{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":208053,"rows_kept":208053,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017082,137.04,73739.31,0.0,0.5753,4e-05,30.24571]
[1776240022600,137.04,73737.23,0.0,0.57522,4e-05,30.24598]
[1776240026626,137.04,73746.9,0.0,0.57558,4e-05,30.24469]
[1776240031662,137.04,73754.76,0.0,0.57587,4e-05,30.24097]
[1776240036698,137.04,73750.19,0.0,0.5757,4e-05,30.2416]
[1776240041733,137.04,73750.06,0.0,0.5757,4e-05,30.24161]
[1776240046768,137.04,73748.36,0.0,0.57563,4e-05,30.24184]
[1776240051806,137.04,73730.51,0.0,0.57497,4e-05,30.24422]
[1776240055542,45.0,73692.885,0.0,0.64431,0.00011,28.7377]
[1776240060547,44.98,73689.99,0.0,0.64404,0.00011,28.74428]
[1776240156542,44.87,73743.9533,0.0,0.65016,0.00011,28.58202]
[1776240158556,44.87,73745.3783,0.0,0.65032,0.00011,28.57798]
[1776240163591,44.87,73747.6217,0.0,0.65056,0.00011,28.57159]
[1776240168626,44.87,73749.3683,0.0,0.65075,0.00011,28.56659]
[1776240173661,44.87,73747.75,0.0,0.65058,0.00011,28.57105]
[1776240174663,44.87,73736.76,0.0,0.64941,0.00011,28.60173]
[1776240179668,44.86,73735.3583,0.0,0.64926,0.00011,28.60555]
[1776240184673,44.86,73739.6317,0.0,0.64972,0.00011,28.59357]
[1776240189678,44.86,73740.0867,0.0,0.64977,0.00011,28.59223]
[1776240194682,44.86,73741.735,0.0,0.64995,0.00011,28.58756]
[1776240199688,44.86,73741.97,0.0,0.64998,0.00011,28.58683]
[1776240204693,44.86,73740.6883,0.0,0.64984,0.00011,28.59034]
[1776240209698,44.86,73740.945,0.0,0.64987,0.00011,28.58957]
[1776240214703,44.86,73740.8833,0.0,0.64988,0.00011,28.58687]
[1776240219708,44.86,73740.305,0.0,0.64982,0.00011,28.58843]
[1776240224713,44.86,73741.6017,0.0,0.64996,0.00011,28.58475]
[1776240229718,44.86,73741.8783,0.0,0.64999,0.00011,28.58393]
[1776240234723,44.86,73752.46,0.0,0.65112,0.00011,28.55419]
[1776240239728,44.86,73752.2067,0.0,0.6511,0.00011,28.55486]
[1776240244733,44.85,73754.8683,0.0,0.65138,0.00011,28.54732]
[1776240249737,44.85,73767.095,0.0,0.65269,0.00011,28.51263]
[1776240251739,44.85,73776.5917,0.0,0.6537,0.00011,28.48548]
[1776240256744,44.85,73777.7917,0.0,0.65383,0.00011,28.48198]
[1776240261749,44.85,73775.5783,0.0,0.6536,0.00011,28.48825]
[1776240266754,44.85,73779.2483,0.0,0.65399,0.00011,28.47765]
[1776240271759,44.85,73779.3117,0.0,0.65401,0.00011,28.47456]
[1776240276764,44.85,73777.7533,0.0,0.65385,0.00011,28.47895]
[1776240281769,44.85,73775.895,0.0,0.65365,0.00011,28.4842]
[1776240286774,44.85,73781.885,0.0,0.6543,0.00011,28.46691]
[1776240291793,44.85,73786.4717,0.0,0.65479,0.00011,28.45361]
[1776240296798,44.85,73785.3717,0.0,0.65467,0.00011,28.45671]
[1776240302805,44.84,73785.7067,0.0,0.65471,0.00011,28.45567]
[1776240308603,44.84,73786.3733,0.0,0.65478,0.00011,28.45367]
[1776240311122,44.84,73788.2717,0.0,0.65499,0.00011,28.44816]
[1776240311625,44.78,73788.2717,0.0,0.65516,0.00011,28.44284]
[1776240312632,44.73,73795.4917,0.0,0.6561,0.00011,28.41658]
[1776240313639,44.67,73800.3817,0.0,0.65679,0.00011,28.39704]
[1776240315653,44.56,73804.6667,0.0,0.65757,0.00011,28.37415]
[1776240320687,44.3,73805.9367,0.0,0.65848,0.00011,28.34609]
[1776240325723,44.06,73809.245,0.0,0.65954,0.00011,28.3137]
[1776240330758,43.85,73809.7133,0.0,0.66024,0.00011,28.29165]
[1776240333779,43.74,73821.7733,0.0,0.66189,0.00011,28.2408]
[1776240338813,43.59,73821.9817,0.0,0.66239,0.00011,28.22489]
[1776240343848,43.47,73819.1333,0.0,0.66247,0.00011,28.22121]
[1776240348853,43.36,73817.075,0.0,0.66258,0.00011,28.21677]
[1776240353860,43.27,73816.415,0.0,0.66279,0.00011,28.20981]
[1776240358865,43.2,73817.0717,0.0,0.66309,0.00011,28.2003]
[1776240363871,43.14,73815.8867,0.0,0.66315,0.00011,28.19799]
[1776240368876,43.09,73815.8783,0.0,0.6633,0.00011,28.19287]
[1776240373881,43.05,73819.6083,0.0,0.66383,0.00011,28.17699]
[1776240378886,43.02,73819.9017,0.0,0.66396,0.00011,28.17302]
[1776240383891,43.0,73823.72,0.0,0.66444,0.00011,28.15862]
[1776240385893,43.0,73828.5417,0.0,0.66499,0.00011,28.14253]
[1776240387895,43.0,73833.015,0.0,0.66549,0.00011,28.12782]
[1776240390898,43.0,73837.485,0.0,0.66598,0.00011,28.11334]
[1776240395903,43.0,73838.1583,0.0,0.66605,0.00011,28.10854]
[1776240398906,43.0,73843.805,0.0,0.66666,0.00011,28.09053]
[1776240403911,43.01,73845.11,0.0,0.66677,0.00011,28.08736]
[1776240406914,42.99,73852.9233,0.0,0.66768,0.00011,28.05985]
[1776240411919,42.95,73851.555,0.0,0.66767,0.00011,28.05992]
[1776240416924,42.93,73850.8217,0.0,0.66766,0.00011,28.05991]
[1776240418926,42.94,73845.6983,0.0,0.66706,0.00011,28.07789]
[1776240424932,42.97,73844.5767,0.0,0.66686,0.00011,28.08419]
[1776240429937,42.98,73845.2867,0.0,0.66689,0.00011,28.08363]
[1776240434942,43.0,73845.26,0.0,0.66684,0.00011,28.0852]
[1776240439949,42.99,73855.9333,0.0,0.66804,0.00011,28.04908]
[1776240442951,42.96,73848.125,0.0,0.66727,0.00011,28.07203]
[1776240447956,42.93,73850.9567,0.0,0.6677,0.00011,28.05867]
[1776240449958,42.91,73856.1033,0.0,0.6683,0.00011,28.04049]
[1776240454963,42.89,73857.9567,0.0,0.66858,0.00011,28.02926]
[1776240459968,42.88,73857.105,0.0,0.66854,0.00011,28.03026]
[1776240464973,42.86,73857.1783,0.0,0.6686,0.00011,28.02841]
[1776240469978,42.85,73857.2167,0.0,0.66864,0.00011,28.02701]
[1776240475784,42.84,73857.4783,0.0,0.66871,0.00011,28.02473]
[1776240476985,42.84,73848.0383,0.0,0.66769,0.00011,28.05551]
[1776240482833,42.87,73842.7783,0.0,0.66699,0.00011,28.07683]
[1776240487996,42.9,73842.205,0.0,0.66683,0.00011,28.08188]
[1776240493001,42.93,73842.7333,0.0,0.6668,0.00011,28.08294]
[1776240498006,42.95,73844.2433,0.0,0.6669,0.00011,28.08039]
[1776240502010,42.96,73838.7433,0.0,0.66625,0.00011,28.09967]
[1776240507015,42.97,73838.4817,0.0,0.66619,0.00011,28.10164]
[1776240512020,42.98,73837.3983,0.0,0.66606,0.00011,28.10314]
[1776240515023,42.98,73832.165,0.0,0.66548,0.00011,28.1204]
[1776240517026,42.98,73826.0183,0.0,0.66481,0.00011,28.14004]
[1776240522031,42.97,73823.1883,0.0,0.66453,0.00011,28.14833]
[1776240527036,42.96,73822.4333,0.0,0.66447,0.00011,28.14978]
[1776240532041,42.96,73824.9183,0.0,0.66476,0.00011,28.14118]
[1776240537046,42.95,73825.9933,0.0,0.66489,0.00011,28.13737]
[1776240542051,42.96,73821.7117,0.0,0.66439,0.00011,28.15228]
[1776240543052,42.97,73814.2133,0.0,0.66353,0.00011,28.17736]
[1776240547056,43.0,73808.0817,0.0,0.66276,0.00011,28.20018]
[1776240549058,43.01,73802.7167,0.0,0.66214,0.00011,28.21829]
[1776240552061,43.02,73798.805,0.0,0.66168,0.00011,28.23168]
[1776240553062,43.03,73791.3667,0.0,0.66085,0.00011,28.25525]
[1776240558069,43.03,73789.9467,0.0,0.66068,0.00011,28.26007]
[1776240559070,43.03,73794.6483,0.0,0.6612,0.00011,28.24543]
[1776240560071,43.03,73800.8017,0.0,0.66187,0.00011,28.22629]
[1776240561072,43.04,73805.1933,0.0,0.66234,0.00011,28.21277]
[1776240566077,43.06,73805.9483,0.0,0.66236,0.00011,28.21224]
[1776240569563,43.06,73805.425,0.0,0.66228,0.00011,28.21482]
[1776240575089,43.08,73804.1933,0.0,0.66211,0.00011,28.21729]
[1776240575184,43.08,73804.1933,0.0,0.66211,0.00011,28.21729]
[1776240581835,43.09,73804.2717,0.0,0.66209,0.00011,28.21809]
[1776240589071,43.1,73803.8867,0.0,0.66202,0.00011,28.22022]
[1776240592106,43.1,73799.7633,0.0,0.66155,0.00011,28.23353]
[1776240594108,43.1,73792.385,0.0,0.66075,0.00011,28.25646]
[1776240595934,43.09,73788.7233,0.0,0.66037,0.00011,28.2672]
[1776240597111,43.08,73778.2983,0.0,0.65924,0.00011,28.29924]
[1776240602116,43.06,73774.49,0.0,0.65889,0.00011,28.3086]
[1776240607121,43.04,73773.0317,0.0,0.65881,0.00011,28.31082]
[1776240610124,43.02,73768.505,0.0,0.65835,0.00011,28.32346]
[1776240611125,43.02,73763.5233,0.0,0.65782,0.00011,28.33829]
[1776240615129,42.99,73759.4083,0.0,0.65744,0.00011,28.34863]
[1776240620134,42.96,73760.0333,0.0,0.65759,0.00011,28.3441]
[1776240624138,42.94,73754.4683,0.0,0.65703,0.00011,28.35933]
[1776240630144,42.91,73753.655,0.0,0.65704,0.00011,28.35884]
[1776240632146,42.91,73762.4217,0.0,0.65804,0.00011,28.32836]
[1776240633147,42.91,73770.0583,0.0,0.65889,0.00011,28.30462]
[1776240636150,42.91,73764.1867,0.0,0.65824,0.00011,28.3227]
[1776240642156,42.9,73764.0067,0.0,0.65824,0.00011,28.32264]
[1776240647161,42.89,73761.395,0.0,0.65798,0.00011,28.33005]
[1776240651013,42.89,73765.4517,0.0,0.65844,0.00011,28.31709]
[1776240656049,42.89,73769.1067,0.0,0.65884,0.00011,28.30573]
[1776240661182,42.89,73770.98,0.0,0.65904,0.00011,28.30024]
[1776240667126,42.89,73770.14,0.0,0.65894,0.00011,28.3031]
[1776240672161,42.9,73773.9867,0.0,0.65935,0.00011,28.29147]
[1776240674175,42.9,73778.4333,0.0,0.65983,0.00011,28.27815]
[1776240675182,42.91,73785.9117,0.0,0.66064,0.00011,28.25499]
[1776240678201,42.92,73793.355,0.0,0.66142,0.00011,28.23285]
[1776240683206,42.94,73793.0533,0.0,0.66132,0.00011,28.23591]
[1776240688211,42.96,73796.195,0.0,0.66161,0.00011,28.2279]
[1776240693216,42.98,73796.68,0.0,0.66162,0.00011,28.22543]
[1776240698221,42.99,73794.3567,0.0,0.66132,0.00011,28.23409]
[1776240703226,43.0,73792.6167,0.0,0.6611,0.00011,28.24044]
[1776240708231,43.01,73791.45,0.0,0.66096,0.00011,28.24462]
[1776240712235,43.01,73787.51,0.0,0.66052,0.00011,28.25706]
[1776240718241,43.01,73787.3133,0.0,0.6605,0.00011,28.25746]
[1776240723246,43.0,73787.3367,0.0,0.66051,0.00011,28.25725]
[1776240728251,43.0,73786.67,0.0,0.66044,0.00011,28.25918]
[1776240731254,42.98,73795.54,0.0,0.6615,0.00011,28.22874]
[1776240736268,42.93,73793.31,0.0,0.66141,0.00011,28.23075]
[1776240739271,42.92,73787.3967,0.0,0.66077,0.00011,28.2491]
[1776240744276,42.94,73792.2183,0.0,0.66126,0.00011,28.2353]
[1776240749284,42.95,73793.13,0.0,0.6613,0.00011,28.23407]
[1776240752287,42.94,73797.5817,0.0,0.66186,0.00011,28.21556]
[1776240757292,42.9,73801.9983,0.0,0.66246,0.00011,28.19775]
[1776240762297,42.88,73804.8167,0.0,0.66285,0.00011,28.18615]
[1776240767302,42.86,73807.5533,0.0,0.66321,0.00011,28.17549]
[1776240772307,42.85,73811.6917,0.0,0.6637,0.00011,28.16103]
[1776240777312,42.84,73814.115,0.0,0.66399,0.00011,28.15265]
[1776240782321,42.84,73816.475,0.0,0.66426,0.00011,28.14486]
[1776240783737,42.83,73816.5683,0.0,0.66431,0.00011,28.14318]
[1776240784323,42.82,73830.93,0.0,0.66592,0.00011,28.09558]
[1776240785324,42.81,73838.15,0.0,0.66674,0.00011,28.0712]
[1776240790329,42.78,73839.625,0.0,0.667,0.00011,28.06311]
[1776240795334,42.76,73840.1867,0.0,0.66714,0.00011,28.05868]
[1776240800070,42.74,73838.4767,0.0,0.66701,0.00011,28.06241]
[1776240805344,42.72,73841.3867,0.0,0.66739,0.00011,28.05082]
[1776240807346,42.72,73857.0733,0.0,0.66911,0.00011,27.99893]
[1776240808347,42.73,73861.68,0.0,0.66961,0.00011,27.98381]
[1776240810137,42.74,73872.165,0.0,0.67072,0.00011,27.94975]
[1776240815172,42.75,73866.46,0.0,0.67005,0.00011,27.96799]
[1776240820207,42.76,73862.1367,0.0,0.66956,0.00011,27.98319]
[1776240824236,42.76,73857.8633,0.0,0.66908,0.00011,27.99756]
[1776240829275,42.76,73860.1283,0.0,0.66933,0.00011,27.99018]
[1776240834309,42.77,73861.4317,0.0,0.66946,0.00011,27.98617]
[1776240839345,42.77,73862.8083,0.0,0.6696,0.00011,27.98195]
[1776240844381,42.77,73860.2283,0.0,0.66932,0.00011,27.99058]
[1776240849388,42.77,73859.765,0.0,0.66927,0.00011,27.99206]
[1776240854393,42.77,73860.6483,0.0,0.66937,0.00011,27.98899]
[1776240859398,42.77,73861.6917,0.0,0.66948,0.00011,27.98566]
[1776240861400,42.77,73865.4267,0.0,0.66988,0.00011,27.97337]
[1776240864403,42.78,73873.295,0.0,0.67073,0.00011,27.9476]
[1776240870409,42.79,73873.4117,0.0,0.67069,0.00011,27.94891]
[1776240875414,42.8,73879.285,0.0,0.6713,0.00011,27.92776]
[1776240878417,42.81,73883.0367,0.0,0.67168,0.00011,27.91627]
[1776240881208,42.82,73885.995,0.0,0.67198,0.00011,27.90719]
[1776240881310,42.83,73885.995,0.0,0.67196,0.00011,27.90768]
[1776240886425,42.84,73887.84,0.0,0.6721,0.00011,27.90371]
[1776240891430,42.86,73884.935,0.0,0.67173,0.00011,27.91511]
[1776240893432,42.86,73879.73,0.0,0.67116,0.00011,27.93292]
[1776240898437,42.86,73877.7867,0.0,0.67094,0.00011,27.93971]
[1776240903442,42.86,73875.2583,0.0,0.67066,0.00011,27.9481]
[1776240908447,42.86,73874.4317,0.0,0.67058,0.00011,27.95063]
[1776240913452,42.86,73874.28,0.0,0.67057,0.00011,27.95092]
[1776240915748,42.86,73873.9933,0.0,0.67054,0.00011,27.95177]
[1776240916455,42.86,73873.4267,0.0,0.67048,0.00011,27.9536]
[1776240921460,42.85,73872.1217,0.0,0.67035,0.00011,27.95759]
[1776240926465,42.85,73871.77,0.0,0.67032,0.00011,27.95833]
[1776240929468,42.85,73877.435,0.0,0.67095,0.00011,27.93931]
[1776240933472,42.85,73871.5533,0.0,0.67031,0.00011,27.95628]
[1776240938477,42.85,73874.12,0.0,0.6706,0.00011,27.94744]
[1776240939478,42.85,73882.325,0.0,0.67149,0.00011,27.92008]
[1776240939804,42.85,73882.325,0.0,0.67149,0.00011,27.92008]
[1776240940479,42.85,73889.285,0.0,0.67224,0.00011,27.89699]
[1776240945484,42.87,73888.4017,0.0,0.67209,0.00011,27.90174]
[1776240950492,42.88,73889.2183,0.0,0.67214,0.00011,27.9003]
[1776240955497,42.89,73891.7167,0.0,0.67238,0.00011,27.89306]
[1776240960502,42.9,73894.0667,0.0,0.67259,0.00011,27.88658]
[1776240965507,42.91,73891.8717,0.0,0.67232,0.00011,27.89503]
[1776240970512,42.92,73893.8817,0.0,0.67252,0.00011,27.88908]
[1776240975517,42.93,73894.7783,0.0,0.67259,0.00011,27.88701]
[1776240981524,42.93,73891.2317,0.0,0.67218,0.00011,27.89961]
[1776240986529,42.93,73888.6167,0.0,0.6719,0.00011,27.9084]
[1776240992417,42.93,73887.7517,0.0,0.67183,0.00011,27.90812]
[1776240997453,42.93,73889.8017,0.0,0.67205,0.00011,27.90128]
[1776240999467,42.93,73895.5517,0.0,0.67266,0.00011,27.8822]
[1776241004502,42.94,73897.3567,0.0,0.67283,0.00011,27.87702]
[1776241009537,42.95,73899.2633,0.0,0.67302,0.00011,27.87147]
[1776241012555,42.96,73903.7817,0.0,0.67348,0.00011,27.85693]
[1776241016559,42.97,73908.6117,0.0,0.67397,0.00011,27.84169]
[1776241021564,42.98,73903.9267,0.0,0.67343,0.00011,27.8589]
[1776241026569,42.98,73902.985,0.0,0.67331,0.00011,27.86279]
[1776241031574,42.99,73903.065,0.0,0.6733,0.00011,27.86294]
[1776241036579,42.99,73901.5767,0.0,0.67313,0.00011,27.86851]
[1776241040583,42.99,73896.0383,0.0,0.67253,0.00011,27.88708]
[1776241045588,42.98,73893.9117,0.0,0.67232,0.00011,27.8935]
[1776241050593,42.98,73895.105,0.0,0.67247,0.00011,27.88886]
[1776241053596,42.98,73900.63,0.0,0.67308,0.00011,27.8673]
[1776241058601,42.98,73902.435,0.0,0.67326,0.00011,27.86165]
[1776241063606,42.99,73905.2133,0.0,0.67355,0.00011,27.85292]
[1776241068610,42.99,73903.6617,0.0,0.67336,0.00011,27.85864]
[1776241073615,42.99,73903.41,0.0,0.67333,0.00011,27.85983]
[1776241075619,42.99,73899.6733,0.0,0.67292,0.00011,27.87248]
[1776241076620,42.99,73890.0167,0.0,0.67188,0.00011,27.90474]
[1776241081625,42.98,73887.5033,0.0,0.67166,0.00011,27.91142]
[1776241082805,42.97,73889.8017,0.0,0.67191,0.00011,27.90345]
[1776241083627,42.97,73896.255,0.0,0.67262,0.00011,27.88164]
[1776241086630,42.97,73892.0433,0.0,0.67217,0.00011,27.89549]
[1776241087631,42.97,73887.9217,0.0,0.67173,0.00011,27.9091]
[1776241092636,42.96,73888.4117,0.0,0.67182,0.00011,27.90632]
[1776241097641,42.95,73889.7183,0.0,0.67198,0.00011,27.90108]
[1776241102646,42.94,73890.8783,0.0,0.67213,0.00011,27.89633]
[1776241107651,42.94,73892.5917,0.0,0.67232,0.00011,27.89047]
[1776241112656,42.94,73892.8617,0.0,0.67237,0.00011,27.88662]
[1776241113772,42.94,73892.5367,0.0,0.67233,0.00011,27.88769]
[1776241114658,42.94,73894.075,0.0,0.6725,0.00011,27.88252]
[1776241116660,42.94,73900.3517,0.0,0.67317,0.00011,27.86157]
[1776241121665,42.95,73905.3633,0.0,0.67368,0.00011,27.84576]
[1776241126670,42.96,73904.3883,0.0,0.67354,0.00011,27.8502]
[1776241130674,42.97,73909.0083,0.0,0.67402,0.00011,27.83536]
[1776241135679,42.99,73911.905,0.0,0.67429,0.00011,27.82709]
[1776241140684,43.0,73910.6367,0.0,0.67411,0.00011,27.83271]
[1776241145485,43.0,73906.495,0.0,0.67365,0.00011,27.84743]
[1776241150521,43.0,73904.0683,0.0,0.67338,0.00011,27.85573]
[1776241153542,43.0,73900.105,0.0,0.67296,0.00011,27.86893]
[1776241158577,43.0,73899.8583,0.0,0.67295,0.00011,27.86926]
[1776241161598,42.99,73895.3717,0.0,0.67247,0.00011,27.88384]
[1776241166710,42.98,73894.8433,0.0,0.67244,0.00011,27.8847]
[1776241172674,42.98,73896.04,0.0,0.67261,0.00011,27.87701]
[1776241177709,42.98,73899.5867,0.0,0.673,0.00011,27.86493]
[1776241182726,42.97,73897.675,0.0,0.6728,0.00011,27.87117]
[1776241187731,42.97,73899.67,0.0,0.67301,0.00011,27.86439]
[1776241192736,42.98,73903.405,0.0,0.67341,0.00011,27.852]
[1776241197741,42.98,73903.66,0.0,0.67342,0.00011,27.85172]
[1776241201745,42.98,73899.3517,0.0,0.67295,0.00011,27.86638]
[1776241206750,42.98,73897.4817,0.0,0.67276,0.00011,27.87237]
[1776241211755,42.97,73895.7617,0.0,0.67259,0.00011,27.87766]
[1776241216760,42.97,73893.45,0.0,0.67235,0.00011,27.88491]
[1776241221765,42.94,73890.58,0.0,0.67214,0.00011,27.89123]
[1776241227771,42.88,73888.1483,0.0,0.67209,0.00011,27.89197]
[1776241230774,42.85,73883.595,0.0,0.67169,0.00011,27.90397]
[1776241235779,42.8,73881.1617,0.0,0.67159,0.00011,27.9041]
[1776241239783,42.77,73885.2283,0.0,0.67213,0.00011,27.88693]
[1776241244788,42.74,73887.01,0.0,0.67242,0.00011,27.87769]
[1776241249793,42.72,73887.3033,0.0,0.67253,0.00011,27.87415]
[1776241253797,42.71,73891.5233,0.0,0.67303,0.00011,27.85822]
[1776241258802,42.7,73894.1967,0.0,0.67336,0.00011,27.84808]
[1776241263808,42.7,73894.4883,0.0,0.67341,0.00011,27.84639]
[1776241267812,42.69,73899.5367,0.0,0.67396,0.00011,27.82898]
[1776241272817,42.7,73900.1717,0.0,0.67403,0.00011,27.82689]
[1776241276821,42.7,73908.14,0.0,0.6749,0.00011,27.79955]
[1776241277822,42.7,73913.7967,0.0,0.67551,0.00011,27.7801]
[1776241281826,42.7,73918.2117,0.0,0.676,0.00011,27.7647]
[1776241286831,42.69,73920.6083,0.0,0.67627,0.00011,27.75594]
[1776241288833,42.69,73924.605,0.0,0.67671,0.00011,27.7421]
[1776241293845,42.7,73926.1467,0.0,0.67687,0.00011,27.73443]
[1776241298850,42.7,73926.2933,0.0,0.67687,0.00011,27.73434]
[1776241302854,42.7,73930.52,0.0,0.67732,0.00011,27.72008]
[1776241303855,42.71,73934.7,0.0,0.67777,0.00011,27.70577]
[1776241304856,42.71,73938.575,0.0,0.67818,0.00011,27.69259]
[1776241310641,42.73,73939.795,0.0,0.67825,0.00011,27.69058]
[1776241315678,42.74,73941.68,0.0,0.6784,0.00011,27.68571]
[1776241320713,42.75,73942.4,0.0,0.67843,0.00011,27.68482]
[1776241325748,42.77,73944.7283,0.0,0.67864,0.00011,27.67837]
[1776241326755,42.77,73948.435,0.0,0.67903,0.00011,27.66569]
[1776241331789,42.78,73946.065,0.0,0.67873,0.00011,27.67543]
[1776241333803,42.78,73941.895,0.0,0.67827,0.00011,27.6903]
[1776241338839,42.79,73944.2467,0.0,0.67851,0.00011,27.68275]
[1776241343874,42.8,73944.6717,0.0,0.67853,0.00011,27.68205]
[1776241348899,42.8,73947.5017,0.0,0.67881,0.00011,27.67307]
[1776241353904,42.81,73947.275,0.0,0.67878,0.00011,27.67189]
[1776241355906,42.82,73956.2,0.0,0.67973,0.00011,27.64108]
[1776241360912,42.83,73955.15,0.0,0.67956,0.00011,27.64672]
[1776241361913,42.83,73951.155,0.0,0.67912,0.00011,27.66096]
[1776241362914,42.83,73944.0917,0.0,0.67836,0.00011,27.6857]
[1776241367919,42.83,73946.3517,0.0,0.6786,0.00011,27.67787]
[1776241369589,42.83,73946.2917,0.0,0.67859,0.00011,27.67811]
[1776241369921,42.82,73946.665,0.0,0.67867,0.00011,27.67549]
[1776241370922,42.81,73956.3833,0.0,0.67975,0.00011,27.64032]
[1776241371923,42.81,73964.915,0.0,0.68069,0.00011,27.60943]
[1776241373925,42.8,73960.3567,0.0,0.68024,0.00011,27.62403]
[1776241376928,42.78,73956.6583,0.0,0.67991,0.00011,27.63477]
[1776241381933,42.77,73952.26,0.0,0.67945,0.00011,27.64948]
[1776241384936,42.77,73947.415,0.0,0.67895,0.00011,27.66573]
[1776241389941,42.75,73945.4867,0.0,0.67879,0.00011,27.67092]
[1776241395947,42.74,73945.7117,0.0,0.67887,0.00011,27.66801]
[1776241400952,42.72,73946.185,0.0,0.67898,0.00011,27.66424]
[1776241405957,42.71,73946.7633,0.0,0.67909,0.00011,27.66056]
[1776241410962,42.7,73944.8717,0.0,0.67889,0.00011,27.66682]
[1776241415968,42.7,73946.4117,0.0,0.67908,0.00011,27.65831]
[1776241420973,42.7,73947.7567,0.0,0.67923,0.00011,27.65354]
[1776241425978,42.7,73947.34,0.0,0.67918,0.00011,27.65502]
[1776241430983,42.7,73946.9933,0.0,0.67915,0.00011,27.65618]
[1776241434987,42.7,73950.5433,0.0,0.67952,0.00011,27.64388]
[1776241439992,42.71,73949.7333,0.0,0.67943,0.00011,27.64711]
[1776241444997,42.71,73950.6683,0.0,0.67952,0.00011,27.6442]
[1776241450002,42.71,73949.46,0.0,0.67939,0.00011,27.64838]
[1776241455008,42.7,73951.2217,0.0,0.6796,0.00011,27.64129]
[1776241460013,42.71,73950.0833,0.0,0.67946,0.00011,27.6459]
[1776241465018,42.71,73947.9967,0.0,0.67923,0.00011,27.65347]
[1776241470023,42.7,73947.5833,0.0,0.67921,0.00011,27.65416]
[1776241475028,42.69,73947.3583,0.0,0.67923,0.00011,27.65103]
[1776241480033,42.69,73946.965,0.0,0.67921,0.00011,27.65149]
[1776241485864,42.68,73946.9383,0.0,0.67923,0.00011,27.65079]
[1776241487878,42.68,73952.2233,0.0,0.6798,0.00011,27.63221]
[1776241489892,42.68,73956.5733,0.0,0.68026,0.00011,27.61708]
[1776241494927,42.67,73956.61,0.0,0.68032,0.00011,27.61496]
[1776241498955,42.66,73960.3383,0.0,0.68076,0.00011,27.60033]
[1776241500968,42.65,73964.1183,0.0,0.68118,0.00011,27.58654]
[1776241503989,42.65,73967.6383,0.0,0.68157,0.00011,27.57371]
[1776241508402,42.65,73968.0517,0.0,0.68162,0.00011,27.57192]
[1776241509025,42.65,73968.0517,0.0,0.68163,0.00011,27.5718]
[1776241514060,42.65,73968.5133,0.0,0.68168,0.00011,27.56997]
[1776241515468,42.65,73968.4767,0.0,0.68168,0.00011,27.57006]
[1776241516069,42.65,73972.8317,0.0,0.68215,0.00011,27.55455]
[1776241521074,42.65,73970.1583,0.0,0.68185,0.00011,27.56448]
[1776241526079,42.65,73972.4467,0.0,0.68209,0.00011,27.55638]
[1776241528081,42.65,73976.175,0.0,0.68249,0.00011,27.54327]
[1776241533086,42.66,73977.2767,0.0,0.6826,0.00011,27.53731]
[1776241538093,42.67,73977.81,0.0,0.68264,0.00011,27.53609]
[1776241543098,42.67,73980.44,0.0,0.6829,0.00011,27.52741]
[1776241544099,42.67,73984.5783,0.0,0.68334,0.00011,27.51282]
[1776241547102,42.68,73988.3183,0.0,0.68371,0.00011,27.50046]
[1776241551106,42.7,73992.325,0.0,0.68409,0.00011,27.48769]
[1776241555110,42.71,73998.1267,0.0,0.68467,0.00011,27.4685]
[1776241557112,42.72,74002.97,0.0,0.68516,0.00011,27.45213]
[1776241560115,42.73,73999.1417,0.0,0.6847,0.00011,27.46774]
[1776241565120,42.75,73998.725,0.0,0.68461,0.00011,27.47106]
[1776241570125,42.76,73999.3633,0.0,0.68463,0.00011,27.47026]
[1776241575130,42.77,74003.6533,0.0,0.68505,0.00011,27.45646]
[1776241580135,42.78,74002.9417,0.0,0.68493,0.00011,27.46058]
[1776241583138,42.79,74006.6,0.0,0.6853,0.00011,27.44831]
[1776241589144,42.8,74008.305,0.0,0.68543,0.00011,27.44407]
[1776241594149,42.81,74008.1567,0.0,0.68539,0.00011,27.44311]
[1776241599154,42.82,74008.8483,0.0,0.68543,0.00011,27.44164]
[1776241604159,42.83,74007.975,0.0,0.68532,0.00011,27.44565]
[1776241609164,42.83,74007.405,0.0,0.68524,0.00011,27.44824]
[1776241614169,42.83,74007.755,0.0,0.68527,0.00011,27.44747]
[1776241619174,42.84,74008.635,0.0,0.68535,0.00011,27.44475]
[1776241624179,42.84,74009.64,0.0,0.68544,0.00011,27.44158]
[1776241629184,42.84,74008.79,0.0,0.68534,0.00011,27.44506]
[1776241634189,42.85,74009.7983,0.0,0.68544,0.00011,27.44175]
[1776241640199,42.85,74010.145,0.0,0.68547,0.00011,27.44092]
[1776241645204,42.85,74005.13,0.0,0.68493,0.00011,27.45916]
[1776241649208,42.85,74001.5217,0.0,0.68456,0.00011,27.47154]
[1776241654216,42.84,74000.5583,0.0,0.68449,0.00011,27.47114]
[1776241659221,42.83,73996.21,0.0,0.68406,0.00011,27.48569]
[1776241665227,42.82,73995.1433,0.0,0.68399,0.00011,27.48795]
[1776241670232,42.81,73995.6,0.0,0.68406,0.00011,27.48522]
[1776241675237,42.8,73995.53,0.0,0.68408,0.00011,27.4846]
[1776241681243,42.8,73996.4617,0.0,0.6842,0.00011,27.48047]
[1776241686248,42.79,73997.3517,0.0,0.68431,0.00011,27.47686]
[1776241691253,42.79,73997.4917,0.0,0.68433,0.00011,27.47612]
[1776241696258,42.79,73997.0083,0.0,0.68428,0.00011,27.47759]
[1776241701263,42.79,73996.6467,0.0,0.68425,0.00011,27.4786]
[1776241706268,42.79,73996.4067,0.0,0.68424,0.00011,27.47918]
[1776241711273,42.78,73996.2067,0.0,0.68423,0.00011,27.47673]
[1776241715277,42.78,74000.3233,0.0,0.68468,0.00011,27.46188]
[1776241720282,42.77,74008.375,0.0,0.68561,0.00011,27.4302]
[1776241725287,42.75,74009.2817,0.0,0.68576,0.00011,27.42488]
[1776241730292,42.74,74012.1133,0.0,0.68611,0.00011,27.41282]
[1776241732294,42.73,74016.105,0.0,0.68658,0.00011,27.39669]
[1776241734296,42.72,74019.6183,0.0,0.68698,0.00011,27.38269]
[1776241740304,42.7,74017.8,0.0,0.68687,0.00011,27.38616]
[1776241745309,42.68,74018.7717,0.0,0.68703,0.00011,27.38053]
[1776241750316,42.67,74016.8133,0.0,0.68687,0.00011,27.38603]
[1776241755321,42.66,74017.2617,0.0,0.68696,0.00011,27.38291]
[1776241760326,42.65,74017.48,0.0,0.68701,0.00011,27.38093]
[1776241765331,42.65,74019.3633,0.0,0.68723,0.00011,27.3733]
[1776241770336,42.64,74018.5633,0.0,0.68716,0.00011,27.37562]
[1776241775341,42.64,74020.4083,0.0,0.68739,0.00011,27.36547]
[1776241781347,42.64,74019.865,0.0,0.68733,0.00011,27.36725]
[1776241786352,42.64,74022.5283,0.0,0.68762,0.00011,27.35751]
[1776241791357,42.64,74019.78,0.0,0.68732,0.00011,27.3676]
[1776241796362,42.64,74020.8017,0.0,0.68743,0.00011,27.36385]
[1776241801367,42.64,74022.1433,0.0,0.68757,0.00011,27.35901]
[1776241806372,42.64,74023.385,0.0,0.6877,0.00011,27.35474]
[1776241808374,42.64,74019.7017,0.0,0.6873,0.00011,27.3683]
[1776241812378,42.64,74014.5567,0.0,0.68676,0.00011,27.38674]
[1776241813379,42.63,74010.4183,0.0,0.68633,0.00011,27.40161]
[1776241818384,42.62,74010.47,0.0,0.68637,0.00011,27.40014]
[1776241820386,42.62,74014.135,0.0,0.68677,0.00011,27.38631]
[1776241826248,42.62,74013.3717,0.0,0.68671,0.00011,27.38832]
[1776241831286,42.61,74014.7983,0.0,0.68689,0.00011,27.37972]
[1776241836321,42.61,74014.8217,0.0,0.6869,0.00011,27.37944]
[1776241839342,42.61,74021.5517,0.0,0.68761,0.00011,27.35507]
[1776241844410,42.62,74021.7467,0.0,0.68761,0.00011,27.35517]
[1776241849412,42.62,74020.76,0.0,0.6875,0.00011,27.35893]
[1776241850416,42.62,74011.41,0.0,0.6865,0.00011,27.39316]
[1776241855421,42.61,74011.5367,0.0,0.68653,0.00011,27.39185]
[1776241860426,42.61,74011.125,0.0,0.68651,0.00011,27.39255]
[1776241865431,42.6,74012.2833,0.0,0.68665,0.00011,27.38779]
[1776241868434,42.6,74015.7483,0.0,0.68702,0.00011,27.37499]
[1776241873439,42.61,74015.5133,0.0,0.68699,0.00011,27.37614]
[1776241877443,42.6,74011.8483,0.0,0.6866,0.00011,27.38947]
[1776241879445,42.6,74005.1967,0.0,0.68589,0.00011,27.41352]
[1776241881447,42.6,74000.595,0.0,0.68542,0.00011,27.42959]
[1776241886453,42.58,74002.4017,0.0,0.68566,0.00011,27.42134]
[1776241887454,42.58,74006.09,0.0,0.68606,0.00011,27.40768]
[1776241892459,42.58,74007.5217,0.0,0.68624,0.00011,27.399]
[1776241897463,42.58,74006.7617,0.0,0.68617,0.00011,27.40137]
[1776241902468,42.57,74005.6183,0.0,0.68606,0.00011,27.40501]
[1776241907473,42.57,74006.73,0.0,0.68619,0.00011,27.40064]
[1776241912478,42.57,74007.9167,0.0,0.68632,0.00011,27.39619]
[1776241917483,42.57,74007.7617,0.0,0.6863,0.00011,27.39667]
[1776241922488,42.57,74012.2467,0.0,0.68678,0.00011,27.3804]
[1776241927493,42.57,74011.2283,0.0,0.68666,0.00011,27.38465]
[1776241932498,42.58,74010.115,0.0,0.68653,0.00011,27.38891]
[1776241937503,42.57,74007.815,0.0,0.68629,0.00011,27.39733]
[1776241942508,42.57,74006.8967,0.0,0.6862,0.00011,27.40036]
[1776241944510,42.57,74010.9117,0.0,0.68663,0.00011,27.38567]
[1776241949515,42.58,74012.3067,0.0,0.68677,0.00011,27.38096]
[1776241954520,42.58,74016.6683,0.0,0.68723,0.00011,27.36275]
[1776241959525,42.59,74017.9267,0.0,0.68735,0.00011,27.35872]
[1776241961527,42.59,74022.6233,0.0,0.68786,0.00011,27.34128]
[1776241964531,42.58,74019.0333,0.0,0.68748,0.00011,27.35429]
[1776241969536,42.58,74018.9783,0.0,0.68749,0.00011,27.35393]
[1776241972542,42.58,74024.315,0.0,0.68806,0.00011,27.33408]
[1776241977547,42.58,74024.81,0.0,0.6881,0.00011,27.3328]
[1776241982552,42.58,74023.15,0.0,0.68792,0.00011,27.33928]
[1776241987682,42.59,74023.2917,0.0,0.68793,0.00011,27.3388]
[1776241989399,42.59,74028.49,0.0,0.68848,0.00011,27.31991]
[1776241992420,42.59,74024.7933,0.0,0.68808,0.00011,27.33379]
[1776241997455,42.6,74023.465,0.0,0.6879,0.00011,27.34015]
[1776242002491,42.61,74023.9733,0.0,0.68791,0.00011,27.33978]
[1776242007527,42.62,74025.375,0.0,0.68802,0.00011,27.33601]
[1776242012562,42.63,74026.4367,0.0,0.68812,0.00011,27.33049]
[1776242017590,42.64,74027.02,0.0,0.68815,0.00011,27.32956]
[1776242022595,42.65,74026.8817,0.0,0.68811,0.00011,27.33103]
[1776242027600,42.65,74030.74,0.0,0.68849,0.00011,27.31777]
[1776242032605,42.66,74031.225,0.0,0.68851,0.00011,27.31723]
[1776242034745,42.66,74032.4,0.0,0.68863,0.00011,27.31313]
[1776242034801,42.66,74032.4,0.0,0.68864,0.00011,27.31299]
[1776242036609,42.64,74070.5833,0.0,0.69281,0.00011,27.16639]
[1776242037610,42.63,74081.87,0.0,0.69404,0.00011,27.12257]
[1776242039612,42.62,74088.9433,0.0,0.69483,0.00011,27.09407]
[1776242044623,42.6,74087.6383,0.0,0.69477,0.00011,27.09602]
[1776242045624,42.6,74081.8317,0.0,0.69417,0.00011,27.11744]
[1776242045854,42.6,74081.8317,0.0,0.69417,0.00011,27.11744]
[1776242046625,42.59,74082.905,0.0,0.6943,0.00011,27.11265]
[1776242047626,42.59,74077.525,0.0,0.69375,0.00011,27.13231]
[1776242048817,42.58,74076.23,0.0,0.69363,0.00011,27.13639]
[1776242049628,42.58,74079.3317,0.0,0.69398,0.00011,27.12386]
[1776242050804,42.57,74081.415,0.0,0.69422,0.00011,27.11529]
[1776242051611,42.57,74081.415,0.0,0.69422,0.00011,27.11529]
[1776242051630,42.57,74082.025,0.0,0.6943,0.00011,27.11239]
[1776242051745,42.57,74082.025,0.0,0.6943,0.00011,27.11239]
[1776242052150,42.57,74082.025,0.0,0.6943,0.00011,27.11239]
[1776242052367,42.57,74082.025,0.0,0.6943,0.00011,27.11239]
[1776242052545,42.57,74082.025,0.0,0.6943,0.00011,27.11239]
[1776242052627,42.56,74082.025,0.0,0.69431,0.00011,27.11186]
[1776242054633,42.55,74091.99,0.0,0.69544,0.00011,27.07105]
[1776242059639,42.52,74093.4583,0.0,0.69572,0.00011,27.06065]
[1776242062644,42.52,74148.7917,0.0,0.70157,0.00011,26.8452]
[1776242063645,42.53,74162.675,0.0,0.70299,0.00011,26.79171]
[1776242068650,42.55,74158.8267,0.0,0.70248,0.00011,26.81144]
[1776242073655,42.57,74153.4917,0.0,0.70186,0.00011,26.83264]
[1776242076658,42.58,74144.3133,0.0,0.70086,0.00011,26.87017]
[1776242077659,42.58,74135.3267,0.0,0.6999,0.00011,26.90562]
[1776242082664,42.59,74132.3967,0.0,0.69958,0.00011,26.91787]
[1776242087671,42.59,74129.815,0.0,0.69931,0.00011,26.92781]
[1776242089673,42.59,74147.34,0.0,0.70114,0.00011,26.85973]
[1776242094678,42.61,74145.56,0.0,0.70089,0.00011,26.86934]
[1776242095431,42.61,74145.56,0.0,0.70089,0.00011,26.86934]
[1776242097681,42.61,74159.1917,0.0,0.7023,0.00011,26.81645]
[1776242102686,42.63,74159.7517,0.0,0.70231,0.00011,26.8164]
[1776242106690,42.63,74166.29,0.0,0.70297,0.0001,26.79144]
[1776242107691,42.63,74172.36,0.0,0.70362,0.0001,26.76663]
[1776242111695,42.61,74180.0533,0.0,0.70449,0.0001,26.73352]
[1776242116700,42.61,74179.6917,0.0,0.70448,0.0001,26.73388]
[1776242121705,42.6,74182.4333,0.0,0.7048,0.0001,26.72155]
[1776242126710,42.61,74171.7033,0.0,0.70362,0.0001,26.76653]
[1776242127711,42.61,74165.3717,0.0,0.70294,0.0001,26.79233]
[1776242128712,42.62,74155.895,0.0,0.70193,0.00011,26.83057]
[1776242129713,42.62,74146.28,0.0,0.70091,0.00011,26.86879]
[1776242131715,42.62,74135.235,0.0,0.69976,0.00011,26.90923]
[1776242134468,42.62,74133.9633,0.0,0.69963,0.00011,26.91399]
[1776242139722,42.61,74129.99,0.0,0.69923,0.00011,26.92855]
[1776242145235,42.61,74129.2333,0.0,0.69918,0.00011,26.93031]
[1776242146780,42.6,74128.1667,0.0,0.69908,0.00011,26.93402]
[1776242147566,42.6,74128.1667,0.0,0.69909,0.00011,26.93383]
[1776242151593,42.6,74134.5433,0.0,0.69976,0.00011,26.90879]
[1776242156628,42.61,74138.715,0.0,0.70019,0.00011,26.89304]
[1776242161664,42.61,74137.6417,0.0,0.70006,0.00011,26.89767]
[1776242166699,42.61,74135.2933,0.0,0.69981,0.00011,26.90692]
[1776242171734,42.61,74137.2767,0.0,0.70001,0.00011,26.89953]
[1776242176761,42.61,74134.775,0.0,0.69975,0.00011,26.9094]
[1776242181766,42.61,74131.7917,0.0,0.69944,0.00011,26.92069]
[1776242186770,42.61,74132.7317,0.0,0.69955,0.00011,26.91662]
[1776242191775,42.6,74134.0133,0.0,0.69971,0.00011,26.90842]
[1776242195779,42.61,74144.9583,0.0,0.70085,0.00011,26.86597]
[1776242200784,42.62,74143.375,0.0,0.70064,0.00011,26.87377]
[1776242205727,42.62,74140.4283,0.0,0.70032,0.00011,26.88601]
[1776242210794,42.63,74141.22,0.0,0.70039,0.00011,26.88356]
[1776242215803,42.63,74140.7367,0.0,0.70032,0.00011,26.88593]
[1776242220808,42.63,74144.83,0.0,0.70074,0.00011,26.87043]
[1776242225813,42.64,74151.715,0.0,0.70143,0.00011,26.84489]
[1776242230818,42.65,74151.925,0.0,0.70141,0.00011,26.84579]
[1776242235823,42.66,74153.6217,0.0,0.70156,0.00011,26.84023]
[1776242240828,42.65,74149.4883,0.0,0.70115,0.00011,26.85555]
[1776242245833,42.64,74145.4117,0.0,0.70075,0.00011,26.87013]
[1776242250838,42.65,74147.615,0.0,0.70097,0.00011,26.86219]
[1776242255843,42.65,74146.0867,0.0,0.7008,0.00011,26.86594]
[1776242260848,42.66,74145.9433,0.0,0.70078,0.00011,26.86686]
[1776242265853,42.66,74146.1733,0.0,0.7008,0.00011,26.86626]
[1776242270858,42.66,74146.745,0.0,0.70085,0.00011,26.8643]
[1776242275863,42.66,74152.835,0.0,0.70147,0.00011,26.84101]
[1776242280867,42.67,74153.7917,0.0,0.70154,0.00011,26.83857]
[1776242285872,42.68,74156.3317,0.0,0.70178,0.00011,26.82988]
[1776242290877,42.69,74153.995,0.0,0.7015,0.00011,26.84018]
[1776242295882,42.69,74151.1967,0.0,0.7012,0.00011,26.85145]
[1776242299886,42.69,74157.385,0.0,0.70184,0.0001,26.8275]
[1776242304891,42.7,74155.395,0.0,0.70161,0.0001,26.8363]
[1776242309896,42.7,74151.6933,0.0,0.70122,0.00011,26.85081]
[1776242315746,42.69,74149.555,0.0,0.70102,0.00011,26.85591]
[1776242316352,42.69,74149.555,0.0,0.70102,0.00011,26.85591]
[1776242325699,42.69,74152.2283,0.0,0.70131,0.00011,26.84526]
[1776242330852,42.69,74151.1,0.0,0.70119,0.00011,26.84972]
[1776242335887,42.69,74153.3733,0.0,0.70142,0.00011,26.8409]
[1776242340921,42.69,74147.7917,0.0,0.70085,0.00011,26.8623]
[1776242345932,42.69,74147.3417,0.0,0.70082,0.00011,26.86341]
[1776242350937,42.68,74147.555,0.0,0.70085,0.00011,26.86207]
[1776242355942,42.68,74147.6017,0.0,0.70087,0.00011,26.86151]
[1776242360947,42.68,74146.4333,0.0,0.70076,0.00011,26.86564]
[1776242365952,42.68,74146.0367,0.0,0.70073,0.00011,26.8667]
[1776242370957,42.67,74146.52,0.0,0.70079,0.00011,26.8644]
[1776242375962,42.67,74146.545,0.0,0.70081,0.00011,26.86106]
[1776242380967,42.67,74138.2767,0.0,0.69996,0.00011,26.8929]
[1776242385972,42.66,74139.3433,0.0,0.70011,0.00011,26.88718]
[1776242387493,42.66,74139.285,0.0,0.70011,0.00011,26.88718]
[1776242392979,42.65,74139.1617,0.0,0.70012,0.00011,26.8864]
[1776242397984,42.65,74138.6217,0.0,0.70008,0.00011,26.88794]
[1776242401988,42.64,74132.8117,0.0,0.6995,0.00011,26.90936]
[1776242406993,42.63,74131.9083,0.0,0.69944,0.00011,26.91129]
[1776242411998,42.62,74130.7417,0.0,0.69936,0.00011,26.91441]
[1776242417003,42.61,74128.7233,0.0,0.69918,0.00011,26.92071]
[1776242422008,42.6,74128.5717,0.0,0.6992,0.00011,26.91993]
[1776242427013,42.59,74128.625,0.0,0.69924,0.00011,26.91851]
[1776242432018,42.59,74130.6783,0.0,0.69949,0.00011,26.90676]
[1776242437023,42.58,74131.7667,0.0,0.69961,0.00011,26.90223]
[1776242442028,42.58,74133.1233,0.0,0.69975,0.00011,26.89687]
[1776242447033,42.58,74131.335,0.0,0.69957,0.00011,26.90369]
[1776242449035,42.58,74140.5,0.0,0.70053,0.00011,26.86799]
[1776242450036,42.59,74146.8767,0.0,0.70119,0.00011,26.8434]
[1776242455041,42.6,74146.84,0.0,0.70112,0.00011,26.84616]
[1776242460046,42.61,74141.0,0.0,0.70047,0.00011,26.87053]
[1776242464050,42.61,74133.8,0.0,0.69972,0.00011,26.89841]
[1776242470056,42.6,74126.2017,0.0,0.69895,0.00011,26.92673]
[1776242471057,42.6,74115.8633,0.0,0.69788,0.00011,26.96623]
[1776242474059,42.59,74121.8433,0.0,0.69855,0.00011,26.94152]
[1776242476187,42.58,74127.445,0.0,0.69915,0.00011,26.91905]
[1776242482915,42.58,74129.03,0.0,0.69935,0.00011,26.91178]
[1776242487951,42.57,74128.1633,0.0,0.69927,0.00011,26.91457]
[1776242489713,42.57,74128.195,0.0,0.69927,0.00011,26.91447]
[1776242490971,42.58,74136.305,0.0,0.70012,0.00011,26.88303]
[1776242496013,42.58,74139.3933,0.0,0.70044,0.00011,26.86904]
[1776242501043,42.59,74144.0817,0.0,0.70089,0.00011,26.85247]
[1776242506077,42.6,74143.9033,0.0,0.70083,0.00011,26.85466]
[1776242511098,42.61,74143.7583,0.0,0.70079,0.00011,26.85638]
[1776242516103,42.62,74145.4317,0.0,0.70093,0.00011,26.85099]
[1776242521113,42.62,74145.09,0.0,0.70087,0.00011,26.85331]
[1776242526118,42.63,74145.58,0.0,0.70091,0.00011,26.8522]
[1776242530122,42.62,74162.4117,0.0,0.70273,0.00011,26.78368]
[1776242535127,42.61,74163.415,0.0,0.70284,0.00011,26.77921]
[1776242540132,42.61,74160.9467,0.0,0.70258,0.00011,26.78921]
[1776242545137,42.61,74158.5283,0.0,0.70233,0.00011,26.79849]
[1776242549935,42.61,74156.535,0.0,0.70213,0.00011,26.806]
[1776242555147,42.62,74154.9633,0.0,0.70194,0.00011,26.81116]
[1776242560152,42.63,74153.5317,0.0,0.70177,0.00011,26.8176]
[1776242565157,42.64,74151.945,0.0,0.70156,0.00011,26.82547]
[1776242570162,42.64,74147.11,0.0,0.70103,0.00011,26.84555]
[1776242575167,42.65,74146.0867,0.0,0.70091,0.00011,26.84998]
[1776242580172,42.65,74146.58,0.0,0.70095,0.00011,26.84836]
[1776242584225,42.65,74144.7183,0.0,0.70075,0.00011,26.85569]
[1776242590182,42.65,74146.5917,0.0,0.70095,0.00011,26.84849]
[1776242595187,42.65,74146.9217,0.0,0.70098,0.00011,26.84745]
[1776242600192,42.65,74147.225,0.0,0.701,0.00011,26.8465]
[1776242605197,42.65,74147.9117,0.0,0.70107,0.00011,26.84409]
[1776242610202,42.66,74146.9867,0.0,0.70097,0.00011,26.84793]
[1776242615207,42.65,74140.2767,0.0,0.70028,0.00011,26.87116]
[1776242620212,42.65,74138.44,0.0,0.70011,0.00011,26.87714]
[1776242625217,42.64,74139.7667,0.0,0.70028,0.00011,26.87101]
[1776242629221,42.63,74133.7217,0.0,0.69966,0.00011,26.89371]
[1776242634226,42.62,74129.5117,0.0,0.69927,0.00011,26.90807]
[1776242639231,42.61,74128.6567,0.0,0.69923,0.00011,26.90951]
[1776242644236,42.6,74127.8983,0.0,0.69919,0.00011,26.91067]
[1776242650081,42.59,74127.3383,0.0,0.69917,0.00011,26.91109]
[1776242655247,42.58,74127.43,0.0,0.69922,0.00011,26.90947]
[1776242661158,42.57,74127.4683,0.0,0.69925,0.00011,26.90808]
[1776242666257,42.56,74126.5533,0.0,0.69918,0.00011,26.91068]
[1776242672263,42.56,74127.0917,0.0,0.69927,0.00011,26.90474]
[1776242677268,42.56,74127.7367,0.0,0.69935,0.00011,26.90175]
[1776242682273,42.55,74125.91,0.0,0.69917,0.00011,26.90845]
[1776242687278,42.55,74127.3667,0.0,0.69933,0.00011,26.90229]
[1776242692284,42.55,74127.5633,0.0,0.69936,0.00011,26.90134]
[1776242697289,42.55,74128.3217,0.0,0.69944,0.00011,26.8983]
[1776242702294,42.55,74128.4433,0.0,0.69946,0.00011,26.89777]
[1776242707299,42.55,74126.8117,0.0,0.69929,0.00011,26.90385]
[1776242712304,42.55,74128.27,0.0,0.69945,0.00011,26.89801]
[1776242717309,42.55,74128.0217,0.0,0.69942,0.00011,26.89899]
[1776242722314,42.55,74129.745,0.0,0.6996,0.00011,26.89233]
[1776242723315,42.54,74121.9533,0.0,0.69878,0.00011,26.92256]
[1776242725317,42.54,74116.105,0.0,0.69818,0.00011,26.94465]
[1776242729321,42.53,74109.8167,0.0,0.69756,0.00011,26.96713]
[1776242734326,42.51,74111.53,0.0,0.69782,0.00011,26.95518]
[1776242739331,42.5,74108.3383,0.0,0.69753,0.00011,26.96554]
[1776242744336,42.48,74101.2433,0.0,0.69684,0.00011,26.99064]
[1776242745337,42.48,74092.6517,0.0,0.69594,0.00011,27.02298]
[1776242750342,42.45,74088.1117,0.0,0.69557,0.00011,27.03617]
[1776242752344,42.44,74093.9433,0.0,0.69622,0.00011,27.01239]
[1776242753977,42.44,74093.9017,0.0,0.69623,0.00011,27.01197]
[1776242754346,42.43,74093.8217,0.0,0.69624,0.00011,27.01173]
[1776242759351,42.42,74091.2683,0.0,0.69603,0.00011,27.01887]
[1776242760280,42.42,74091.2683,0.0,0.69603,0.00011,27.01887]
[1776242765356,42.4,74089.8333,0.0,0.69595,0.00011,27.02147]
[1776242770361,42.38,74088.0217,0.0,0.69582,0.00011,27.02607]
[1776242775366,42.37,74090.8833,0.0,0.69617,0.00011,27.01326]
[1776242780371,42.36,74088.745,0.0,0.69598,0.00011,27.0201]
[1776242785376,42.35,74089.4283,0.0,0.69608,0.00011,27.01619]
[1776242790381,42.34,74083.79,0.0,0.69552,0.00011,27.03655]
[1776242795386,42.33,74083.1517,0.0,0.69551,0.00011,27.03443]
[1776242800391,42.32,74079.4367,0.0,0.69516,0.00011,27.04677]
[1776242805396,42.31,74075.2467,0.0,0.69476,0.00011,27.06094]
[1776242810401,42.29,74070.465,0.0,0.69431,0.00011,27.07679]
[1776242815406,42.27,74064.4833,0.0,0.69375,0.00011,27.09662]
[1776242821280,42.24,74060.4017,0.0,0.69341,0.00011,27.10852]
[1776242826417,42.22,74060.4383,0.0,0.69348,0.00011,27.1056]
[1776242832358,42.2,74058.0167,0.0,0.6933,0.00011,27.1118]
[1776242837392,42.19,74058.0417,0.0,0.69336,0.00011,27.10955]
[1776242840581,42.18,74060.415,0.0,0.69364,0.00011,27.09941]
[1776242841787,42.18,74060.415,0.0,0.69365,0.00011,27.09897]
[1776242842428,42.18,74060.415,0.0,0.69366,0.00011,27.09853]
[1776242843057,42.18,74060.415,0.0,0.69366,0.00011,27.09853]
[1776242843434,42.17,74055.3417,0.0,0.69313,0.00011,27.11761]
[1776242844064,42.17,74055.3417,0.0,0.69313,0.00011,27.11761]
[1776242844435,42.17,74054.3917,0.0,0.69304,0.00011,27.12082]
[1776242844558,42.17,74054.3917,0.0,0.69304,0.00011,27.12082]
[1776242845060,42.17,74054.3917,0.0,0.69304,0.00011,27.12082]
[1776242847070,42.17,74054.675,0.0,0.69309,0.00011,27.11892]
[1776242847438,42.16,74054.8367,0.0,0.69311,0.00011,27.11793]
[1776242848074,42.16,74054.8367,0.0,0.69311,0.00011,27.11793]
[1776242848439,42.16,74054.9167,0.0,0.69313,0.00011,27.11726]
[1776242852570,42.15,74055.1983,0.0,0.69321,0.00011,27.11198]
[1776242853444,42.15,74054.4583,0.0,0.69314,0.00011,27.11451]
[1776242855594,42.15,74053.4033,0.0,0.69304,0.00011,27.11789]
[1776242856086,42.15,74053.4033,0.0,0.69304,0.00011,27.11789]
[1776242857099,42.14,74053.8467,0.0,0.6931,0.00011,27.11589]
[1776242857448,42.14,74055.42,0.0,0.69327,0.00011,27.10962]
[1776242861452,42.14,74065.3117,0.0,0.69435,0.00011,27.07112]
[1776242862453,42.14,74075.0933,0.0,0.69539,0.00011,27.0337]
[1776242867458,42.15,74073.62,0.0,0.69518,0.00011,27.04128]
[1776242872463,42.16,74072.8983,0.0,0.69507,0.00011,27.04544]
[1776242876209,42.17,74070.0683,0.0,0.69476,0.00011,27.05682]
[1776242881473,42.17,74068.5283,0.0,0.69458,0.00011,27.06311]
[1776242886478,42.17,74067.1583,0.0,0.69444,0.00011,27.06839]
[1776242891483,42.17,74063.5133,0.0,0.69406,0.00011,27.08194]
[1776242896488,42.16,74061.76,0.0,0.69389,0.00011,27.08762]
[1776242896675,42.16,74061.76,0.0,0.69389,0.00011,27.08762]
[1776242902494,42.16,74065.7017,0.0,0.69433,0.00011,27.07217]
[1776242907499,42.15,74062.3667,0.0,0.69398,0.00011,27.08464]
[1776242912504,42.15,74060.2017,0.0,0.69378,0.00011,27.08929]
[1776242912655,42.15,74060.2017,0.0,0.69378,0.00011,27.08929]
[1776242913505,42.15,74060.29,0.0,0.69379,0.00011,27.08877]
[1776242915148,42.15,74058.8383,0.0,0.69364,0.00011,27.09414]
[1776242915507,42.14,74059.01,0.0,0.69366,0.00011,27.09328]
[1776242920512,42.14,74059.4733,0.0,0.69374,0.00011,27.09062]
[1776242925517,42.13,74059.6583,0.0,0.69377,0.00011,27.08917]
[1776242930522,42.13,74062.1467,0.0,0.69405,0.00011,27.07919]
[1776242935527,42.13,74062.5383,0.0,0.6941,0.00011,27.07752]
[1776242940532,42.13,74064.125,0.0,0.69427,0.00011,27.07152]
[1776242945537,42.13,74064.2233,0.0,0.69428,0.00011,27.07122]
[1776242950542,42.13,74060.8017,0.0,0.69391,0.00011,27.08426]
[1776242955547,42.13,74059.4467,0.0,0.69378,0.00011,27.08885]
[1776242960552,42.12,74060.07,0.0,0.69386,0.00011,27.08584]
[1776242965557,42.12,74065.42,0.0,0.69444,0.00011,27.06532]
[1776242969561,42.13,74071.6633,0.0,0.69509,0.00011,27.0419]
[1776242974566,42.14,74071.715,0.0,0.69508,0.00011,27.04001]
[1776242980572,42.14,74070.3817,0.0,0.69491,0.00011,27.04613]
[1776242981964,42.14,74069.975,0.0,0.69486,0.00011,27.04781]
[1776242987446,42.15,74073.0967,0.0,0.69518,0.00011,27.03647]
[1776242992481,42.15,74071.925,0.0,0.69504,0.00011,27.04164]
[1776242997517,42.16,74072.75,0.0,0.69511,0.00011,27.03903]
[1776243002594,42.16,74072.8833,0.0,0.69511,0.00011,27.03908]
[1776243008593,42.16,74072.3,0.0,0.69504,0.00011,27.04174]
[1776243013607,42.16,74071.5917,0.0,0.69496,0.00011,27.04473]
[1776243019613,42.16,74069.0283,0.0,0.69469,0.00011,27.05423]
[1776243024618,42.16,74071.1567,0.0,0.69492,0.00011,27.04587]
[1776243029623,42.16,74073.0817,0.0,0.69513,0.00011,27.03861]
[1776243035629,42.16,74073.8383,0.0,0.69521,0.00011,27.03319]
[1776243041635,42.17,74075.195,0.0,0.69534,0.00011,27.02842]
[1776243046640,42.17,74076.4717,0.0,0.69547,0.00011,27.02397]
[1776243051646,42.17,74076.9117,0.0,0.6955,0.00011,27.02279]
[1776243056651,42.18,74077.625,0.0,0.69557,0.00011,27.02049]
[1776243061656,42.18,74078.0717,0.0,0.6956,0.00011,27.01922]
[1776243066661,42.18,74070.3133,0.0,0.69477,0.00011,27.04931]
[1776243071666,42.18,74070.545,0.0,0.69482,0.00011,27.04752]
[1776243076671,42.17,74069.61,0.0,0.69474,0.00011,27.05039]
[1776243081676,42.16,74069.16,0.0,0.69471,0.00011,27.0513]
[1776243084679,42.16,74062.9817,0.0,0.69406,0.00011,27.0744]
[1776243089684,42.15,74060.0833,0.0,0.69379,0.00011,27.08391]
[1776243094689,42.14,74062.76,0.0,0.69413,0.00011,27.06928]
[1776243099694,42.13,74063.7267,0.0,0.69426,0.00011,27.06458]
[1776243104698,42.13,74063.8667,0.0,0.69429,0.00011,27.06326]
[1776243109703,42.12,74064.2233,0.0,0.69434,0.00011,27.06139]
[1776243114708,42.12,74063.5533,0.0,0.69428,0.00011,27.06352]
[1776243119713,42.12,74064.295,0.0,0.69437,0.00011,27.06027]
[1776243124718,42.12,74067.6633,0.0,0.69474,0.00011,27.04723]
[1776243126720,42.12,74073.8683,0.0,0.6954,0.00011,27.02352]
[1776243130724,42.13,74080.5317,0.0,0.69607,0.00011,26.99917]
[1776243135729,42.15,74083.595,0.0,0.69634,0.00011,26.98961]
[1776243140734,42.16,74084.2667,0.0,0.69636,0.00011,26.98913]
[1776243146570,42.17,74084.3667,0.0,0.69632,0.00011,26.99079]
[1776243151605,42.19,74093.42,0.0,0.69725,0.00011,26.95486]
[1776243156750,42.21,74095.685,0.0,0.69742,0.00011,26.9489]
[1776243162681,42.22,74094.4833,0.0,0.69722,0.00011,26.95617]
[1776243167716,42.23,74092.5017,0.0,0.69698,0.00011,26.96529]
[1776243172752,42.24,74091.62,0.0,0.69686,0.00011,26.96972]
[1776243175769,42.25,74102.3533,0.0,0.69797,0.00011,26.92912]
[1776243180774,42.27,74105.825,0.0,0.69828,0.00011,26.91818]
[1776243183930,42.28,74107.3583,0.0,0.6984,0.00011,26.91378]
[1776243184574,42.28,74107.3583,0.0,0.6984,0.00011,26.91378]
[1776243184675,42.28,74107.3583,0.0,0.69839,0.00011,26.9143]
[1776243189783,42.29,74108.7117,0.0,0.69847,0.00011,26.91142]
[1776243191785,42.3,74116.8983,0.0,0.69932,0.00011,26.88044]
[1776243193787,42.31,74125.155,0.0,0.70015,0.00011,26.84973]
[1776243196790,42.33,74134.0033,0.0,0.70101,0.00011,26.81792]
[1776243198792,42.33,74142.3383,0.0,0.70191,0.00011,26.78432]
[1776243202796,42.32,74150.3117,0.0,0.7028,0.00011,26.75058]
[1776243205799,42.3,74161.4617,0.0,0.70404,0.00011,26.70327]
[1776243207805,42.28,74175.295,0.0,0.70559,0.00011,26.64395]
[1776243208806,42.27,74181.69,0.0,0.7063,0.00011,26.61663]
[1776243213811,42.25,74178.5433,0.0,0.70609,0.00011,26.62179]
[1776243216814,42.23,74192.84,0.0,0.70765,0.00011,26.56119]
[1776243221821,42.22,74199.0,0.0,0.70837,0.00011,26.53313]
[1776243225826,42.21,74204.9317,0.0,0.70901,0.00011,26.50811]
[1776243226827,42.21,74213.745,0.0,0.70992,0.0001,26.47206]
[1776243231832,42.22,74209.1383,0.0,0.70942,0.0001,26.49216]
[1776243234835,42.22,74197.2633,0.0,0.70818,0.00011,26.54046]
[1776243235836,42.21,74191.5333,0.0,0.70759,0.00011,26.56334]
[1776243240323,42.2,74189.8467,0.0,0.70747,0.00011,26.56787]
[1776243242843,42.19,74196.5017,0.0,0.70819,0.00011,26.53953]
[1776243243884,42.19,74197.545,0.0,0.70831,0.00011,26.53505]
[1776243249692,42.19,74206.4667,0.0,0.70924,0.00011,26.49881]
[1776243249793,42.2,74206.4667,0.0,0.70923,0.00011,26.49896]
[1776243254855,42.2,74206.3017,0.0,0.7092,0.00011,26.50049]
[1776243256131,42.2,74205.2367,0.0,0.70908,0.00011,26.50493]
[1776243261862,42.21,74204.6283,0.0,0.709,0.00011,26.50817]
[1776243262864,42.2,74198.8833,0.0,0.7084,0.00011,26.53157]
[1776243263865,42.2,74192.595,0.0,0.70775,0.00011,26.55691]
[1776243265867,42.19,74184.4683,0.0,0.70692,0.00011,26.58888]
[1776243270872,42.18,74184.4983,0.0,0.707,0.00011,26.58552]
[1776243274876,42.16,74178.59,0.0,0.70646,0.00011,26.60407]
[1776243276313,42.16,74177.905,0.0,0.7064,0.00011,26.60618]
[1776243278880,42.14,74170.6483,0.0,0.70569,0.00011,26.63334]
[1776243282883,42.12,74164.59,0.0,0.70514,0.00011,26.65411]
[1776243284606,42.11,74164.6567,0.0,0.70517,0.00011,26.65295]
[1776243284655,42.11,74164.6567,0.0,0.70517,0.00011,26.65295]
[1776243287889,42.1,74171.0367,0.0,0.70592,0.00011,26.62402]
[1776243292894,42.09,74175.225,0.0,0.7064,0.00011,26.6053]
[1776243296898,42.08,74185.5933,0.0,0.70751,0.00011,26.56231]
[1776243301903,42.09,74185.1633,0.0,0.70744,0.00011,26.56514]
[1776243306908,42.09,74190.5117,0.0,0.708,0.00011,26.54334]
[1776243312754,42.1,74194.08,0.0,0.70832,0.00011,26.53088]
[1776243314767,42.11,74199.9417,0.0,0.70892,0.00011,26.50784]
[1776243319803,42.12,74194.1033,0.0,0.70826,0.00011,26.53345]
[1776243324841,42.13,74193.6817,0.0,0.70819,0.00011,26.53623]
[1776243327551,42.13,74193.1567,0.0,0.70813,0.00011,26.53868]
[1776243327862,42.13,74193.1567,0.0,0.70813,0.00011,26.53884]
[1776243332896,42.13,74198.0433,0.0,0.70863,0.00011,26.51693]
[1776243337933,42.14,74197.1217,0.0,0.70851,0.00011,26.52191]
[1776243342943,42.15,74197.2783,0.0,0.7085,0.00011,26.52222]
[1776243347948,42.15,74199.2983,0.0,0.70869,0.00011,26.51478]
[1776243352955,42.16,74201.0533,0.0,0.70885,0.00011,26.50887]
[1776243357960,42.17,74205.24,0.0,0.70925,0.00011,26.49328]
[1776243362965,42.18,74206.81,0.0,0.70937,0.00011,26.48866]
[1776243367970,42.19,74202.7117,0.0,0.70891,0.00011,26.50663]
[1776243371513,42.19,74199.6567,0.0,0.70859,0.00011,26.51939]
[1776243377980,42.19,74198.0617,0.0,0.70842,0.00011,26.52582]
[1776243382985,42.18,74197.74,0.0,0.70839,0.00011,26.52695]
[1776243387990,42.18,74196.6883,0.0,0.70829,0.00011,26.53101]
[1776243388991,42.18,74177.3317,0.0,0.70627,0.00011,26.60933]
[1776243389992,42.17,74164.95,0.0,0.70498,0.00011,26.65838]
[1776243393570,42.15,74164.5233,0.0,0.70503,0.00011,26.6538]
[1776243399001,42.12,74167.03,0.0,0.70544,0.00011,26.63802]
[1776243404006,42.09,74157.9433,0.0,0.70457,0.00011,26.67093]
[1776243408504,42.08,74160.195,0.0,0.70488,0.00011,26.65857]
[1776243412625,42.06,74164.2517,0.0,0.70537,0.00011,26.63982]
[1776243413017,42.06,74164.205,0.0,0.70537,0.00011,26.63955]
[1776243415019,42.06,74171.39,0.0,0.70615,0.00011,26.60983]
[1776243420024,42.05,74168.9817,0.0,0.70591,0.00011,26.61873]
[1776243425029,42.05,74170.2867,0.0,0.70607,0.00011,26.61258]
[1776243430034,42.04,74172.0483,0.0,0.70627,0.00011,26.60493]
[1776243435039,42.04,74174.1267,0.0,0.70649,0.00011,26.59639]
[1776243440044,42.05,74175.4467,0.0,0.70662,0.00011,26.59126]
[1776243446659,42.05,74175.86,0.0,0.70667,0.00011,26.58964]
[1776243452056,42.05,74177.6933,0.0,0.70685,0.00011,26.58013]
[1776243457061,42.05,74178.2467,0.0,0.7069,0.00011,26.57842]
[1776243460064,42.05,74168.1083,0.0,0.70583,0.00011,26.61979]
[1776243461065,42.05,74160.4717,0.0,0.70503,0.00011,26.65031]
[1776243464606,42.04,74156.3817,0.0,0.70464,0.00011,26.66512]
[1776243470074,42.02,74155.5417,0.0,0.70463,0.00011,26.66512]
[1776243475079,42.01,74154.6067,0.0,0.70459,0.00011,26.66648]
[1776243480874,41.99,74153.7733,0.0,0.70455,0.00011,26.66774]
[1776243485976,41.99,74152.9517,0.0,0.70446,0.00011,26.67125]
[1776243491012,42.03,74146.545,0.0,0.70364,0.00011,26.70265]
[1776243496046,42.05,74147.035,0.0,0.7036,0.00011,26.70479]
[1776243501081,42.05,74155.6633,0.0,0.70454,0.00011,26.66903]
[1776243506110,42.04,74159.0683,0.0,0.70492,0.00011,26.65411]
[1776243511115,42.04,74159.73,0.0,0.70502,0.00011,26.64795]
[1776243516120,42.03,74158.145,0.0,0.70486,0.00011,26.65399]
[1776243521125,42.03,74157.2517,0.0,0.70478,0.00011,26.65702]
[1776243523433,42.03,74157.2767,0.0,0.70479,0.00011,26.65668]
[1776243529133,42.03,74158.6867,0.0,0.70495,0.00011,26.65047]
[1776243534138,42.03,74157.5967,0.0,0.70484,0.00011,26.65468]
[1776243539143,42.02,74157.0767,0.0,0.70479,0.00011,26.65646]
[1776243544150,42.02,74153.775,0.0,0.70446,0.00011,26.66902]
[1776243549155,42.01,74151.9917,0.0,0.7043,0.00011,26.67523]
[1776243554160,42.01,74153.4583,0.0,0.70447,0.00011,26.66851]
[1776243560166,42.02,74149.8133,0.0,0.70402,0.00011,26.68578]
[1776243566172,42.04,74150.2817,0.0,0.70402,0.00011,26.686]
[1776243571177,42.02,74149.8083,0.0,0.70403,0.00011,26.68306]
[1776243576182,42.01,74148.1983,0.0,0.70391,0.00011,26.68773]
[1776243581187,42.01,74147.8233,0.0,0.70388,0.00011,26.68887]
[1776243586192,42.01,74147.445,0.0,0.70385,0.00011,26.68996]
[1776243591197,42.03,74147.7267,0.0,0.70378,0.00011,26.69268]
[1776243596202,42.05,74147.3633,0.0,0.70367,0.00011,26.69734]
[1776243596882,42.05,74147.3633,0.0,0.70367,0.00011,26.69734]
[1776243597183,42.05,74147.3633,0.0,0.70367,0.00011,26.69734]
[1776243597203,42.05,74147.2733,0.0,0.70364,0.00011,26.69826]
[1776243602208,42.04,74147.1,0.0,0.7037,0.00011,26.69606]
[1776243604210,42.03,74155.6917,0.0,0.70464,0.00011,26.66021]
[1776243605211,42.03,74169.285,0.0,0.70608,0.00011,26.60488]
[1776243606212,42.03,74175.55,0.0,0.70674,0.00011,26.57949]
[1776243611217,42.04,74174.2783,0.0,0.70658,0.00011,26.58577]
[1776243615668,42.04,74170.135,0.0,0.70614,0.00011,26.60257]
[1776243617803,42.04,74173.0033,0.0,0.70644,0.00011,26.59092]
[1776243621228,41.91,74182.3683,0.0,0.70795,0.00011,26.53088]
[1776243622229,41.87,74188.4517,0.0,0.70875,0.00011,26.4991]
[1776243625030,41.8,74186.7333,0.0,0.70888,0.00011,26.49322]
[1776243625298,41.76,74184.91,0.0,0.70883,0.00011,26.49439]
[1776243625402,41.76,74184.91,0.0,0.70883,0.00011,26.49439]
[1776243625535,41.76,74184.91,0.0,0.70883,0.00011,26.49439]
[1776243626233,41.73,74184.9367,0.0,0.70898,0.00011,26.48798]
[1776243628767,41.66,74182.5083,0.0,0.70902,0.00011,26.48574]
[1776243628790,41.66,74182.5083,0.0,0.70902,0.00011,26.48574]
[1776243634241,41.46,74179.5267,0.0,0.70953,0.00011,26.46032]
[1776243640247,41.29,74186.755,0.0,0.71103,0.00011,26.39897]
[1776243641433,41.27,74186.9583,0.0,0.71116,0.00011,26.3934]
[1776243641541,41.27,74186.9583,0.0,0.71116,0.00011,26.3934]
[1776243642687,41.24,74186.6667,0.0,0.71123,0.00011,26.39002]
[1776243642787,41.24,74186.6667,0.0,0.71123,0.00011,26.39002]
[1776243643250,41.22,74186.445,0.0,0.71132,0.00011,26.38641]
[1776243646567,41.15,74185.7133,0.0,0.71154,0.00011,26.37635]
[1776243646787,41.15,74185.7133,0.0,0.71154,0.00011,26.37635]
[1776243653149,41.0,74189.0633,0.0,0.71254,0.00011,26.33437]
[1776243656586,40.94,74190.1383,0.0,0.7129,0.00011,26.31921]
[1776243656794,40.94,74190.1383,0.0,0.7129,0.00011,26.31921]
[1776243656939,40.94,74190.1383,0.0,0.7129,0.00011,26.31921]
[1776243657037,40.94,74190.1383,0.0,0.7129,0.00011,26.31921]
[1776243657099,40.92,74190.1383,0.0,0.71298,0.00011,26.31585]
[1776243661205,40.86,74198.1883,0.0,0.71412,0.00011,26.26875]
[1776243663194,40.84,74198.06,0.0,0.71417,0.00011,26.26661]
[1776243663293,40.83,74198.06,0.0,0.71423,0.00011,26.26408]
[1776243668254,40.77,74204.75,0.0,0.71522,0.00011,26.22308]
[1776243671829,40.74,74210.2,0.0,0.71594,0.00011,26.19332]
[1776243672038,40.74,74210.2,0.0,0.71594,0.00011,26.19332]
[1776243672386,40.73,74209.6933,0.0,0.71593,0.00011,26.19366]
[1776243672537,40.73,74209.6933,0.0,0.71593,0.00011,26.19366]
[1776243673280,40.72,74208.0967,0.0,0.7158,0.00011,26.19876]
[1776243678285,40.67,74204.5217,0.0,0.71563,0.00011,26.2051]
[1776243680206,40.67,74201.065,0.0,0.71526,0.00011,26.22009]
[1776243680301,40.67,74197.6233,0.0,0.71489,0.00011,26.23498]
[1776243682542,40.66,74193.7667,0.0,0.71453,0.00011,26.2494]
[1776243682798,40.66,74193.7667,0.0,0.71453,0.00011,26.2494]
[1776243687765,40.65,74193.34,0.0,0.71451,0.00011,26.25014]
[1776243687789,40.65,74193.34,0.0,0.71451,0.00011,26.25014]
[1776243688014,40.65,74193.34,0.0,0.71451,0.00011,26.25014]
[1776243688037,40.65,74193.34,0.0,0.71451,0.00011,26.25014]
[1776243688295,40.65,74193.435,0.0,0.71453,0.00011,26.2495]
[1776243693300,40.64,74187.1183,0.0,0.71388,0.00011,26.27301]
[1776243694343,40.64,74186.32,0.0,0.7138,0.00011,26.27626]
[1776243694538,40.64,74186.32,0.0,0.7138,0.00011,26.27626]
[1776243700307,40.63,74187.165,0.0,0.71393,0.00011,26.27108]
[1776243704205,40.63,74192.445,0.0,0.71452,0.00011,26.24727]
[1776243704287,40.63,74192.445,0.0,0.71452,0.00011,26.24727]
[1776243704921,40.63,74192.445,0.0,0.71452,0.00011,26.24706]
[1776243705039,40.63,74192.445,0.0,0.71452,0.00011,26.24706]
[1776243705311,40.63,74192.275,0.0,0.71451,0.00011,26.24759]
[1776243710316,40.62,74193.8083,0.0,0.7147,0.00011,26.23978]
[1776243710488,40.62,74193.8083,0.0,0.7147,0.00011,26.23978]
[1776243710539,40.62,74193.8083,0.0,0.7147,0.00011,26.23978]
[1776243714086,40.62,74193.8167,0.0,0.71471,0.00011,26.23911]
[1776243714285,40.62,74193.8167,0.0,0.71471,0.00011,26.23911]
[1776243719325,40.61,74191.4467,0.0,0.71449,0.00011,26.24823]
[1776243723329,40.61,74184.5417,0.0,0.71376,0.00011,26.27756]
[1776243723785,40.61,74184.5417,0.0,0.71376,0.00011,26.27756]
[1776243723976,40.61,74184.5417,0.0,0.71376,0.00011,26.27756]
[1776243724041,40.61,74184.5417,0.0,0.71376,0.00011,26.27756]
[1776243724330,40.61,74183.8433,0.0,0.71369,0.00011,26.28036]
[1776243729335,40.6,74182.715,0.0,0.7136,0.00011,26.28406]
[1776243729765,40.6,74182.715,0.0,0.7136,0.00011,26.28406]
[1776243729793,40.6,74182.715,0.0,0.7136,0.00011,26.28406]
[1776243733339,40.58,74168.8367,0.0,0.71217,0.00011,26.34085]
[1776243736342,40.56,74161.3833,0.0,0.71145,0.00011,26.36947]
[1776243736506,40.56,74161.3833,0.0,0.71145,0.00011,26.36947]
[1776243736543,40.56,74161.3833,0.0,0.71145,0.00011,26.36947]
[1776243739346,40.55,74144.1183,0.0,0.70959,0.00011,26.44307]
[1776243742351,40.55,74137.54,0.0,0.70889,0.00011,26.47027]
[1776243747356,40.54,74142.0533,0.0,0.70943,0.00011,26.44897]
[1776243750359,40.53,74129.7917,0.0,0.70811,0.00011,26.50058]
[1776243755364,40.52,74125.06,0.0,0.70765,0.00011,26.51602]
[1776243758738,40.52,74124.005,0.0,0.70756,0.00011,26.51941]
[1776243758794,40.52,74124.005,0.0,0.70756,0.00011,26.51941]
[1776243763372,40.51,74091.9117,0.0,0.70406,0.00011,26.65398]
[1776243763556,40.51,74091.9117,0.0,0.70406,0.00011,26.65398]
[1776243766375,40.49,74073.0017,0.0,0.70204,0.00011,26.73031]
[1776243767703,40.48,74068.3783,0.0,0.70156,0.00011,26.7482]
[1776243776385,40.46,74088.2467,0.0,0.70386,0.00011,26.66101]
[1776243777386,40.46,74095.5467,0.0,0.70467,0.00011,26.63016]
[1776243782391,40.46,74100.98,0.0,0.70527,0.00011,26.60708]
[1776243787396,40.45,74106.805,0.0,0.70593,0.00011,26.58165]
[1776243790399,40.45,74116.1533,0.0,0.70699,0.00011,26.54084]
[1776243794403,40.44,74101.63,0.0,0.7054,0.00011,26.6018]
[1776243795949,40.44,74096.9267,0.0,0.70489,0.00011,26.62155]
[1776243796037,40.44,74096.9267,0.0,0.70489,0.00011,26.62155]
[1776243800259,40.44,74093.9133,0.0,0.70457,0.00011,26.63354]
[1776243800288,40.44,74093.9133,0.0,0.70457,0.00011,26.63354]
[1776243801626,40.44,74095.7117,0.0,0.70478,0.00011,26.62555]
[1776243801798,40.44,74095.7117,0.0,0.70478,0.00011,26.62555]
[1776243802411,40.43,74096.1483,0.0,0.70484,0.00011,26.62351]
[1776243806112,40.43,74094.3883,0.0,0.70464,0.00011,26.63079]
[1776243806294,40.43,74094.3883,0.0,0.70464,0.00011,26.63079]
[1776243812298,40.43,74091.6533,0.0,0.70436,0.00011,26.6391]
[1776243813103,40.43,74091.6533,0.0,0.70436,0.00011,26.6391]
[1776243813879,40.43,74091.6533,0.0,0.70436,0.00011,26.63907]
[1776243816090,40.43,74091.3067,0.0,0.70433,0.00011,26.64046]
[1776243816289,40.43,74091.3067,0.0,0.70433,0.00011,26.64046]
[1776243816326,40.43,74091.3067,0.0,0.70433,0.00011,26.64042]
[1776243821361,40.43,74090.9283,0.0,0.70429,0.00011,26.64185]
[1776243826396,40.43,74086.59,0.0,0.70382,0.00011,26.65995]
[1776243827171,40.43,74086.59,0.0,0.70382,0.00011,26.65995]
[1776243827297,40.43,74086.59,0.0,0.70382,0.00011,26.65995]
[1776243832438,40.43,74082.815,0.0,0.70341,0.00011,26.67548]
[1776243837447,40.42,74087.7033,0.0,0.70395,0.00011,26.65461]
[1776243837734,40.42,74087.7033,0.0,0.70395,0.00011,26.65461]
[1776243837791,40.42,74087.7033,0.0,0.70395,0.00011,26.65461]
[1776243838474,40.42,74087.2267,0.0,0.7039,0.00011,26.65657]
[1776243838545,40.42,74087.2267,0.0,0.7039,0.00011,26.65657]
[1776243839448,40.42,74087.4583,0.0,0.70393,0.00011,26.65555]
[1776243843083,40.42,74088.47,0.0,0.70405,0.00011,26.65114]
[1776243843304,40.42,74088.47,0.0,0.70405,0.00011,26.65114]
[1776243844453,40.42,74096.67,0.0,0.70495,0.00011,26.61641]
[1776243849458,40.42,74096.7683,0.0,0.70497,0.00011,26.61599]
[1776243849913,40.42,74096.7683,0.0,0.70497,0.00011,26.61599]
[1776243850046,40.42,74096.7683,0.0,0.70497,0.00011,26.61599]
[1776243851926,40.42,74098.1617,0.0,0.70512,0.00011,26.61006]
[1776243852037,40.42,74098.1617,0.0,0.70512,0.00011,26.61006]
[1776243852461,40.42,74098.145,0.0,0.70512,0.00011,26.61013]
[1776243857466,40.42,74099.7433,0.0,0.70529,0.00011,26.60336]
[1776243861077,40.42,74103.825,0.0,0.70575,0.00011,26.58602]
[1776243861297,40.42,74103.825,0.0,0.70575,0.00011,26.58602]
[1776243866470,40.42,74108.1717,0.0,0.70622,0.00011,26.5677]
[1776243867926,40.42,74104.79,0.0,0.70585,0.00011,26.58215]
[1776243868049,40.42,74104.79,0.0,0.70585,0.00011,26.58215]
[1776243871521,40.43,74104.74,0.0,0.70585,0.00011,26.57949]
[1776243871544,40.43,74104.74,0.0,0.70585,0.00011,26.57949]
[1776243872481,40.43,74105.6083,0.0,0.70595,0.00011,26.57582]
[1776243875484,40.43,74097.9333,0.0,0.7051,0.00011,26.60849]
[1776243875922,40.43,74097.9333,0.0,0.7051,0.00011,26.60849]
[1776243876049,40.43,74097.9333,0.0,0.7051,0.00011,26.60849]
[1776243876485,40.43,74090.7133,0.0,0.7043,0.00011,26.63902]
[1776243878487,40.43,74098.0917,0.0,0.70512,0.00011,26.60775]
[1776243879488,40.43,74103.825,0.0,0.70575,0.00011,26.58341]
[1776243880489,40.43,74113.395,0.0,0.70681,0.00011,26.54268]
[1776243880647,40.43,74113.395,0.0,0.70681,0.00011,26.54268]
[1776243882735,40.43,74110.7383,0.0,0.70651,0.00011,26.55411]
[1776243884055,40.43,74110.6367,0.0,0.7065,0.00011,26.55459]
[1776243884290,40.43,74110.6367,0.0,0.7065,0.00011,26.55459]
[1776243884389,40.43,74110.6367,0.0,0.7065,0.00011,26.55464]
[1776243887212,40.43,74107.1883,0.0,0.70612,0.00011,26.56941]
[1776243887297,40.43,74107.1883,0.0,0.70612,0.00011,26.56941]
[1776243890499,40.43,74096.7283,0.0,0.70496,0.00011,26.61391]
[1776243891468,40.43,74096.7283,0.0,0.70496,0.00011,26.61391]
[1776243891495,40.43,74096.7283,0.0,0.70496,0.00011,26.61389]
[1776243891541,40.43,74096.7283,0.0,0.70496,0.00011,26.61389]
[1776243897506,40.43,74093.7883,0.0,0.70464,0.00011,26.62623]
[1776243901509,40.43,74085.1633,0.0,0.70368,0.00011,26.66254]
[1776243902413,40.43,74085.1633,0.0,0.70368,0.00011,26.66254]
[1776243902547,40.43,74079.7333,0.0,0.70308,0.00011,26.68532]
[1776243908516,40.42,74076.04,0.0,0.70269,0.00011,26.70035]
[1776243908674,40.42,74076.04,0.0,0.70269,0.00011,26.70035]
[1776243908801,40.42,74076.04,0.0,0.70269,0.00011,26.70035]
[1776243909508,40.42,74076.04,0.0,0.70269,0.00011,26.70035]
[1776243909517,40.42,74075.1267,0.0,0.70259,0.00011,26.7041]
[1776243909537,40.42,74075.1267,0.0,0.70259,0.00011,26.7041]
[1776243913039,40.42,74072.9967,0.0,0.70236,0.00011,26.71274]
[1776243913387,40.42,74072.9967,0.0,0.70236,0.00011,26.71263]
[1776243913788,40.42,74072.9967,0.0,0.70236,0.00011,26.71263]
[1776243914522,40.42,74068.105,0.0,0.70182,0.00011,26.733]
[1776243916524,40.42,74062.6717,0.0,0.70122,0.00011,26.75542]
[1776243922168,40.41,74060.4233,0.0,0.70098,0.00011,26.76424]
[1776243927535,40.41,74061.2067,0.0,0.70109,0.00011,26.75997]
[1776243930538,40.41,74066.695,0.0,0.70172,0.00011,26.73665]
[1776243931062,40.41,74066.695,0.0,0.70172,0.00011,26.73665]
[1776243931539,40.41,74066.8067,0.0,0.70175,0.00011,26.73312]
[1776243932540,40.4,74071.9833,0.0,0.70232,0.00011,26.71134]
[1776243937545,40.4,74069.9117,0.0,0.70211,0.00011,26.71953]
[1776243940598,40.4,74068.485,0.0,0.70196,0.00011,26.72517]
[1776243940788,40.4,74068.485,0.0,0.70196,0.00011,26.72517]
[1776243941036,40.4,74068.485,0.0,0.70196,0.00011,26.72517]
[1776243941549,40.4,74064.6917,0.0,0.70154,0.00011,26.74092]
[1776243944102,40.4,74064.6117,0.0,0.70153,0.00011,26.74101]
[1776243944287,40.4,74064.6117,0.0,0.70153,0.00011,26.74101]
[1776243944538,40.4,74064.6117,0.0,0.70153,0.00011,26.74101]
[1776243944552,40.4,74063.8817,0.0,0.70145,0.00011,26.74393]
[1776243944798,40.4,74063.8817,0.0,0.70145,0.00011,26.74393]
[1776243945553,40.4,74064.28,0.0,0.7015,0.00011,26.74214]
[1776243946792,40.4,74064.52,0.0,0.70153,0.00011,26.74102]
[1776243947555,40.39,74065.105,0.0,0.7016,0.00011,26.73845]
[1776243950558,40.39,74071.26,0.0,0.70229,0.00011,26.71234]
[1776243955563,40.39,74070.69,0.0,0.70224,0.00011,26.71427]
[1776243958278,40.39,74070.475,0.0,0.70222,0.00011,26.71497]
[1776243960788,40.39,74069.25,0.0,0.70209,0.00011,26.7198]
[1776243961569,40.39,74069.3167,0.0,0.7021,0.00011,26.71942]
[1776243966574,40.38,74074.0733,0.0,0.70264,0.00011,26.69899]
[1776243969105,40.38,74077.8617,0.0,0.70307,0.00011,26.68291]
[1776243969289,40.38,74077.8617,0.0,0.70307,0.00011,26.68291]
[1776243969456,40.38,74077.8617,0.0,0.70307,0.00011,26.68291]
[1776243969537,40.38,74077.8617,0.0,0.70307,0.00011,26.68291]
[1776243969558,40.38,74077.8617,0.0,0.70307,0.00011,26.68285]
[1776243974927,40.38,74077.1617,0.0,0.703,0.00011,26.68545]
[1776243975041,40.38,74077.1617,0.0,0.703,0.00011,26.68545]
[1776243980588,40.38,74076.2883,0.0,0.70291,0.00011,26.68869]
[1776243985950,40.38,74076.2033,0.0,0.70291,0.00011,26.68869]
[1776243986046,40.38,74076.2033,0.0,0.70291,0.00011,26.68869]
[1776243986078,40.38,74076.2033,0.0,0.70291,0.00011,26.68869]
[1776243986286,40.38,74076.2033,0.0,0.70291,0.00011,26.68869]
[1776243986594,40.38,74076.05,0.0,0.7029,0.00011,26.68926]
[1776243991599,40.37,74076.345,0.0,0.70295,0.00011,26.68471]
[1776243995908,40.37,74076.2617,0.0,0.70295,0.00011,26.68478]
[1776243996055,40.37,74076.2617,0.0,0.70295,0.00011,26.68478]
[1776244001609,40.37,74076.06,0.0,0.70294,0.00011,26.68522]
[1776244006614,40.37,74079.3617,0.0,0.70331,0.00011,26.67098]
[1776244007615,40.37,74088.9667,0.0,0.70438,0.00011,26.63038]
[1776244008616,40.37,74095.0283,0.0,0.70505,0.00011,26.60467]
[1776244011665,40.37,74099.4617,0.0,0.70554,0.00011,26.58589]
[1776244011790,40.37,74099.4617,0.0,0.70554,0.00011,26.58589]
[1776244011927,40.37,74099.4617,0.0,0.70554,0.00011,26.58589]
[1776244012037,40.37,74099.4617,0.0,0.70554,0.00011,26.58589]
[1776244012620,40.37,74100.1117,0.0,0.70561,0.00011,26.58315]
[1776244017625,40.37,74101.74,0.0,0.70579,0.00011,26.57633]
[1776244022630,40.37,74110.575,0.0,0.70677,0.00011,26.53868]
[1776244026462,40.37,74105.6717,0.0,0.70623,0.00011,26.55944]
[1776244026544,40.37,74105.6717,0.0,0.70623,0.00011,26.55944]
[1776244031639,40.37,74105.2817,0.0,0.70618,0.00011,26.56138]
[1776244036644,40.37,74103.0033,0.0,0.70592,0.00011,26.57133]
[1776244036782,40.37,74103.0033,0.0,0.70592,0.00011,26.57133]
[1776244037037,40.37,74103.0033,0.0,0.70592,0.00011,26.57133]
[1776244037561,40.37,74103.0033,0.0,0.70592,0.00011,26.57133]
[1776244037645,40.37,74102.76,0.0,0.7059,0.00011,26.57241]
[1776244037791,40.37,74102.76,0.0,0.7059,0.00011,26.57241]
[1776244043651,40.37,74100.0933,0.0,0.7056,0.00011,26.58397]
[1776244043702,40.37,74100.0933,0.0,0.7056,0.00011,26.58397]
[1776244043798,40.37,74100.0933,0.0,0.7056,0.00011,26.58397]
[1776244046654,40.37,74089.1217,0.0,0.70438,0.00011,26.63058]
[1776244049929,40.37,74085.2817,0.0,0.70395,0.00011,26.64672]
[1776244050047,40.37,74085.2817,0.0,0.70395,0.00011,26.64672]
[1776244050073,40.37,74085.2817,0.0,0.70395,0.00011,26.64672]
[1776244050286,40.37,74085.2817,0.0,0.70395,0.00011,26.64672]
[1776244050658,40.37,74086.2717,0.0,0.70407,0.00011,26.64251]
[1776244053681,40.37,74084.8167,0.0,0.70392,0.00011,26.6456]
[1776244053793,40.37,74084.8167,0.0,0.70392,0.00011,26.6456]
[1776244059667,40.37,74088.5933,0.0,0.70434,0.00011,26.62949]
[1776244064672,40.37,74083.27,0.0,0.70376,0.00011,26.65187]
[1776244068800,40.37,74081.635,0.0,0.70358,0.00011,26.6586]
[1776244069036,40.37,74081.635,0.0,0.70358,0.00011,26.6586]
[1776244072734,40.37,74078.2533,0.0,0.70321,0.00011,26.67264]
[1776244072788,40.37,74078.2533,0.0,0.70321,0.00011,26.67264]
[1776244073681,40.37,74078.0233,0.0,0.70318,0.00011,26.67355]
[1776244078686,40.37,74073.43,0.0,0.70268,0.00011,26.69253]
[1776244083277,40.36,74072.0533,0.0,0.70254,0.00011,26.698]
[1776244083691,40.36,74071.4533,0.0,0.70247,0.00011,26.70044]
[1776244083791,40.36,74071.4533,0.0,0.70247,0.00011,26.70044]
[1776244084692,40.36,74070.8333,0.0,0.7024,0.00011,26.70296]
[1776244086791,40.36,74068.4033,0.0,0.70214,0.00011,26.71297]
[1776244087695,40.36,74068.4733,0.0,0.70215,0.00011,26.71258]
[1776244090307,40.36,74067.5517,0.0,0.70205,0.00011,26.71625]
[1776244090698,40.36,74063.8967,0.0,0.70165,0.00011,26.73146]
[1776244090792,40.36,74063.8967,0.0,0.70165,0.00011,26.73146]
[1776244091699,40.36,74063.5983,0.0,0.70162,0.00011,26.73259]
[1776244096704,40.36,74063.26,0.0,0.70159,0.00011,26.73345]
[1776244100796,40.35,74061.7517,0.0,0.70143,0.00011,26.7393]
[1776244101709,40.35,74061.6267,0.0,0.70142,0.00011,26.7397]
[1776244106322,40.35,74060.7733,0.0,0.70134,0.00011,26.74292]
[1776244106538,40.35,74060.7733,0.0,0.70134,0.00011,26.74292]
[1776244106603,40.35,74060.7733,0.0,0.70134,0.00011,26.74268]
[1776244110787,40.35,74058.9867,0.0,0.70116,0.00011,26.74966]
[1776244111719,40.34,74058.7933,0.0,0.70115,0.00011,26.74739]
[1776244112315,40.34,74058.7933,0.0,0.70115,0.00011,26.74739]
[1776244112720,40.34,74058.385,0.0,0.70111,0.00011,26.74897]
[1776244113308,40.34,74058.385,0.0,0.70111,0.00011,26.74897]
[1776244113721,40.34,74058.0167,0.0,0.70107,0.00011,26.75038]
[1776244113811,40.34,74058.0167,0.0,0.70107,0.00011,26.75038]
[1776244114722,40.34,74057.9633,0.0,0.70107,0.00011,26.75048]
[1776244114792,40.34,74057.9633,0.0,0.70107,0.00011,26.75048]
[1776244115723,40.34,74057.5967,0.0,0.70103,0.00011,26.75188]
[1776244116791,40.34,74057.265,0.0,0.701,0.00011,26.75314]
[1776244117318,40.34,74057.265,0.0,0.701,0.00011,26.75314]
[1776244117725,40.34,74057.2617,0.0,0.701,0.00011,26.75303]
[1776244118792,40.34,74057.09,0.0,0.70098,0.00011,26.75362]
[1776244119727,40.34,74056.8317,0.0,0.70096,0.00011,26.75456]
[1776244124732,40.33,74056.8383,0.0,0.70097,0.00011,26.75389]
[1776244124791,40.33,74056.8383,0.0,0.70097,0.00011,26.75389]
[1776244125733,40.33,74056.89,0.0,0.70098,0.00011,26.75355]
[1776244126834,40.33,74056.6467,0.0,0.70096,0.00011,26.75444]
[1776244127735,40.33,74056.255,0.0,0.70092,0.00011,26.75594]
[1776244127825,40.33,74056.255,0.0,0.70092,0.00011,26.75594]
[1776244128736,40.33,74056.1367,0.0,0.70091,0.00011,26.75631]
[1776244128849,40.33,74056.1367,0.0,0.70091,0.00011,26.75631]
[1776244129737,40.33,74056.0567,0.0,0.7009,0.00011,26.75651]
[1776244130787,40.33,74056.0467,0.0,0.7009,0.00011,26.75642]
[1776244131739,40.33,74055.9467,0.0,0.7009,0.00011,26.75671]
[1776244136744,40.33,74055.0717,0.0,0.70082,0.00011,26.75971]
[1776244142355,40.32,74054.6767,0.0,0.70079,0.00011,26.7607]
[1776244142799,40.32,74054.0967,0.0,0.70073,0.00011,26.76299]
[1776244142854,40.32,74054.0967,0.0,0.70073,0.00011,26.76299]
[1776244143045,40.32,74054.0967,0.0,0.70073,0.00011,26.76299]
[1776244148658,40.32,74053.0617,0.0,0.70063,0.00011,26.76651]
[1776244153693,40.31,74051.355,0.0,0.70046,0.00011,26.77292]
[1776244158728,40.31,74044.1767,0.0,0.69967,0.00011,26.80202]
[1776244159734,40.31,74037.3483,0.0,0.69891,0.00011,26.83015]
[1776244164771,40.3,74038.9767,0.0,0.69912,0.00011,26.82244]
[1776244169778,40.29,74040.775,0.0,0.69934,0.00011,26.81409]
[1776244172781,40.29,74044.5783,0.0,0.6998,0.00011,26.79484]
[1776244177786,40.29,74045.3133,0.0,0.6999,0.00011,26.79101]
[1776244182791,40.28,74043.5867,0.0,0.69972,0.00011,26.79741]
[1776244187795,40.28,74040.565,0.0,0.6994,0.00011,26.80914]
[1776244192800,40.27,74040.2567,0.0,0.69939,0.00011,26.80958]
[1776244197805,40.27,74040.2833,0.0,0.69941,0.00011,26.80863]
[1776244202810,40.26,74042.9617,0.0,0.69974,0.00011,26.79667]
[1776244203811,40.26,74046.8467,0.0,0.70017,0.00011,26.78034]
[1776244205813,40.26,74052.0217,0.0,0.70076,0.00011,26.75848]
[1776244206792,40.26,74052.0217,0.0,0.70076,0.00011,26.75848]
[1776244206814,40.26,74052.2117,0.0,0.70078,0.00011,26.75756]
[1776244210942,40.26,74051.2117,0.0,0.70068,0.00011,26.76138]
[1776244211039,40.26,74051.2117,0.0,0.70068,0.00011,26.76138]
[1776244211293,40.26,74051.2117,0.0,0.70068,0.00011,26.76138]
[1776244211819,40.26,74050.875,0.0,0.70065,0.00011,26.76254]
[1776244216795,40.25,74049.5383,0.0,0.70051,0.00011,26.76762]
[1776244216824,40.25,74049.5317,0.0,0.70052,0.00011,26.76753]
[1776244218941,40.25,74049.5,0.0,0.70052,0.00011,26.7674]
[1776244219036,40.25,74049.5,0.0,0.70052,0.00011,26.7674]
[1776244219287,40.25,74049.5,0.0,0.70052,0.00011,26.7674]
[1776244219827,40.25,74048.6517,0.0,0.70043,0.00011,26.77082]
[1776244222791,40.25,74048.31,0.0,0.70039,0.00011,26.77199]
[1776244222830,40.25,74048.2217,0.0,0.70039,0.00011,26.77222]
[1776244222944,40.25,74048.2217,0.0,0.70039,0.00011,26.77222]
[1776244223036,40.25,74048.2217,0.0,0.70039,0.00011,26.77222]
[1776244223286,40.25,74048.2217,0.0,0.70039,0.00011,26.77222]
[1776244223831,40.25,74048.2017,0.0,0.70039,0.00011,26.77218]
[1776244228836,40.24,74047.0667,0.0,0.70028,0.00011,26.77625]
[1776244230629,40.24,74049.38,0.0,0.70054,0.00011,26.76647]
[1776244230838,40.24,74050.8583,0.0,0.70071,0.00011,26.76017]
[1776244233981,40.24,74051.69,0.0,0.70082,0.00011,26.75351]
[1776244234305,40.24,74051.69,0.0,0.70082,0.00011,26.75351]
[1776244234415,40.24,74051.69,0.0,0.70082,0.00011,26.75351]
[1776244234841,40.24,74044.0467,0.0,0.69997,0.00011,26.78518]
[1776244235842,40.24,74027.975,0.0,0.69817,0.00011,26.85171]
[1776244240847,40.23,74030.21,0.0,0.69845,0.00011,26.84149]
[1776244243850,40.23,74024.7667,0.0,0.69785,0.00011,26.8634]
[1776244246788,40.23,74026.0883,0.0,0.69801,0.00011,26.85753]
[1776244246853,40.22,74027.5967,0.0,0.69818,0.00011,26.8511]
[1776244250857,40.22,74031.2033,0.0,0.69861,0.00011,26.83541]
[1776244252859,40.22,74037.0067,0.0,0.69927,0.00011,26.81099]
[1776244257864,40.21,74039.3483,0.0,0.69955,0.00011,26.80047]
[1776244261867,40.21,74033.3867,0.0,0.6989,0.00011,26.82464]
[1776244263869,40.21,74027.7667,0.0,0.69827,0.00011,26.84757]
[1776244264870,40.21,74022.6717,0.0,0.6977,0.00011,26.86844]
[1776244269875,40.2,74026.4267,0.0,0.69815,0.00011,26.85188]
[1776244274880,40.19,74033.2117,0.0,0.69894,0.00011,26.82284]
[1776244275881,40.19,74037.51,0.0,0.69943,0.00011,26.80481]
[1776244280886,40.19,74040.0733,0.0,0.69973,0.00011,26.79341]
[1776244285892,40.19,74039.135,0.0,0.69964,0.00011,26.7966]
[1776244287894,40.18,74034.4067,0.0,0.69912,0.00011,26.81598]
[1776244289896,40.18,74029.49,0.0,0.69858,0.00011,26.83606]
[1776244291898,40.18,74025.615,0.0,0.69816,0.00011,26.8488]
[1776244296903,40.17,74027.0717,0.0,0.69835,0.00011,26.84185]
[1776244301908,40.17,74027.235,0.0,0.69839,0.00011,26.84027]
[1776244304912,40.16,74021.2767,0.0,0.69773,0.00011,26.86436]
[1776244306806,40.16,74013.395,0.0,0.69686,0.00011,26.89643]
[1776244307814,40.16,74005.93,0.0,0.69601,0.00011,26.92706]
[1776244310835,40.16,74000.1933,0.0,0.69538,0.00011,26.95014]
[1776244313856,40.16,73994.3417,0.0,0.69472,0.00011,26.97362]
[1776244318891,40.15,73990.5883,0.0,0.69432,0.00011,26.98814]
[1776244323928,40.15,73998.6917,0.0,0.69526,0.00011,26.95423]
[1776244324935,40.14,74004.3767,0.0,0.69591,0.00011,26.93069]
[1776244328941,40.14,74011.915,0.0,0.69678,0.00011,26.89874]
[1776244329942,40.14,74015.555,0.0,0.6972,0.00011,26.88351]
[1776244333947,40.13,74010.095,0.0,0.6966,0.00011,26.90532]
[1776244336950,40.13,74004.04,0.0,0.69593,0.00011,26.92963]
[1776244341955,40.12,74002.9267,0.0,0.69583,0.00011,26.93318]
[1776244346960,40.12,74005.6033,0.0,0.69616,0.00011,26.92118]
[1776244351965,40.11,74006.6017,0.0,0.69631,0.00011,26.91318]
[1776244356970,40.1,74013.3133,0.0,0.6971,0.00011,26.88447]
[1776244361975,40.1,74013.7083,0.0,0.69717,0.00011,26.88182]
[1776244366980,40.09,74013.2967,0.0,0.69715,0.00011,26.88251]
[1776244371985,40.09,74022.295,0.0,0.69819,0.00011,26.84424]
[1776244372986,40.09,74028.685,0.0,0.69891,0.00011,26.81751]
[1776244374988,40.08,74034.9817,0.0,0.69963,0.00011,26.79099]
[1776244377991,40.08,74040.1983,0.0,0.70023,0.00011,26.76882]
[1776244381787,40.08,74042.5867,0.0,0.7005,0.00011,26.75852]
[1776244382150,40.08,74042.5867,0.0,0.7005,0.00011,26.75852]
[1776244382465,40.08,74042.5867,0.0,0.7005,0.00011,26.75843]
[1776244384045,40.08,74082.0,0.0,0.70492,0.00011,26.59145]
[1776244386090,40.08,74079.5833,0.0,0.70465,0.00011,26.60189]
[1776244392053,40.08,74078.99,0.0,0.70458,0.00011,26.60475]
[1776244392066,40.08,74078.99,0.0,0.70458,0.00011,26.60475]
[1776244393054,40.08,74079.06,0.0,0.70458,0.00011,26.60451]
[1776244396689,40.08,74082.2933,0.0,0.70494,0.00011,26.59085]
[1776244398042,40.08,74082.2933,0.0,0.70494,0.00011,26.59091]
[1776244398059,40.08,74081.53,0.0,0.70485,0.00011,26.59424]
[1776244403064,40.09,74083.4033,0.0,0.70505,0.00011,26.58656]
[1776244408069,40.09,74081.3867,0.0,0.70482,0.00011,26.59551]
[1776244408753,40.09,74081.3867,0.0,0.70482,0.00011,26.59551]
[1776244408789,40.09,74081.3867,0.0,0.70482,0.00011,26.59551]
[1776244409036,40.09,74081.3867,0.0,0.70482,0.00011,26.59551]
[1776244409070,40.09,74081.4133,0.0,0.70482,0.00011,26.59545]
[1776244413074,40.09,74078.0,0.0,0.70445,0.00011,26.60728]
[1776244418079,40.09,74077.96,0.0,0.70444,0.00011,26.60767]
[1776244421082,40.09,74081.4767,0.0,0.70483,0.00011,26.59279]
[1776244426087,40.09,74082.0417,0.0,0.70488,0.00011,26.5907]
[1776244428089,40.09,74088.7333,0.0,0.70563,0.00011,26.56219]
[1776244433094,40.1,74089.3983,0.0,0.70569,0.00011,26.55979]
[1776244438099,40.1,74089.1267,0.0,0.70565,0.00011,26.5614]
[1776244443104,40.1,74089.2317,0.0,0.70565,0.00011,26.56139]
[1776244445106,40.1,74082.39,0.0,0.70488,0.00011,26.59082]
[1776244450111,40.1,74079.5317,0.0,0.70456,0.00011,26.60328]
[1776244454115,40.1,74076.025,0.0,0.70416,0.00011,26.61839]
[1776244459120,40.11,74076.0967,0.0,0.70417,0.00011,26.61824]
[1776244462123,40.11,74072.2217,0.0,0.70373,0.00011,26.63481]
[1776244464125,40.11,74067.6983,0.0,0.70323,0.00011,26.65404]
[1776244469130,40.11,74066.6733,0.0,0.70311,0.00011,26.65837]
[1776244471980,40.11,74063.0467,0.0,0.70272,0.00011,26.67074]
[1776244472800,40.11,74063.0467,0.0,0.70272,0.00011,26.67074]
[1776244473044,40.11,74063.0467,0.0,0.70272,0.00011,26.67074]
[1776244473087,40.11,74063.0467,0.0,0.70272,0.00011,26.67072]
[1776244477015,40.1,74058.5583,0.0,0.70222,0.00011,26.68958]
[1776244481043,40.1,74054.9283,0.0,0.70182,0.00011,26.7047]
[1776244481881,40.1,74054.9283,0.0,0.70182,0.00011,26.7047]
[1776244482050,40.1,74054.9283,0.0,0.70182,0.00011,26.70464]
[1776244484063,40.1,74048.9017,0.0,0.70115,0.00011,26.72985]
[1776244486077,40.1,74038.8683,0.0,0.70002,0.00011,26.77174]
[1776244489098,40.1,74042.705,0.0,0.70046,0.00011,26.75537]
[1776244493057,40.1,74043.0633,0.0,0.70051,0.00011,26.75358]
[1776244493127,40.1,74043.0633,0.0,0.70051,0.00011,26.75349]
[1776244496166,40.1,74055.37,0.0,0.7019,0.00011,26.70153]
[1776244501173,40.09,74055.405,0.0,0.70191,0.00011,26.70115]
[1776244506178,40.09,74052.7483,0.0,0.70162,0.00011,26.71211]
[1776244511183,40.09,74050.7533,0.0,0.7014,0.00011,26.72023]
[1776244516188,40.09,74051.32,0.0,0.70147,0.00011,26.71753]
[1776244517189,40.09,74056.2283,0.0,0.70202,0.00011,26.69678]
[1776244518190,40.09,74062.2267,0.0,0.7027,0.00011,26.67139]
[1776244520047,40.09,74063.1117,0.0,0.7028,0.00011,26.66763]
[1776244520125,40.09,74063.1117,0.0,0.7028,0.00011,26.66762]
[1776244523195,40.09,74067.6383,0.0,0.70331,0.00011,26.64841]
[1776244528200,40.09,74067.96,0.0,0.70334,0.00011,26.64708]
[1776244533331,40.09,74067.1283,0.0,0.70326,0.00011,26.64767]
[1776244536054,40.09,74066.9433,0.0,0.70324,0.00011,26.64847]
[1776244536151,40.09,74066.9433,0.0,0.70324,0.00011,26.64847]
[1776244539370,40.09,74067.605,0.0,0.70331,0.00011,26.64568]
[1776244539537,40.09,74067.605,0.0,0.70331,0.00011,26.64568]
[1776244542893,40.09,74065.52,0.0,0.70308,0.00011,26.65453]
[1776244543215,40.09,74065.3933,0.0,0.70307,0.00011,26.65506]
[1776244544044,40.09,74065.3933,0.0,0.70307,0.00011,26.65506]
[1776244544146,40.09,74065.3933,0.0,0.70307,0.00011,26.65504]
[1776244545217,40.09,74057.7767,0.0,0.70221,0.00011,26.68727]
[1776244550222,40.09,74055.51,0.0,0.70196,0.00011,26.69665]
[1776244554041,40.09,74055.1467,0.0,0.70193,0.00011,26.69806]
[1776244554142,40.09,74055.1467,0.0,0.70193,0.00011,26.69802]
[1776244555913,40.09,74054.8917,0.0,0.7019,0.00011,26.69905]
[1776244556137,40.09,74054.8917,0.0,0.7019,0.00011,26.69901]
[1776244556404,40.09,74054.8917,0.0,0.7019,0.00011,26.69901]
[1776244557229,40.09,74054.2283,0.0,0.70183,0.00011,26.70176]
[1776244560041,40.09,74053.6867,0.0,0.70177,0.00011,26.70395]
[1776244560121,40.09,74053.6867,0.0,0.70177,0.00011,26.7039]
[1776244563415,40.08,74052.74,0.0,0.70167,0.00011,26.70775]
[1776244564042,40.08,74052.74,0.0,0.70167,0.00011,26.70775]
[1776244564144,40.08,74052.74,0.0,0.70167,0.00011,26.7077]
[1776244567293,40.08,74054.7583,0.0,0.7019,0.00011,26.69904]
[1776244568239,40.08,74060.5833,0.0,0.70255,0.00011,26.67439]
[1776244571242,40.08,74066.555,0.0,0.70322,0.00011,26.64906]
[1776244576247,40.08,74069.7617,0.0,0.70358,0.00011,26.6355]
[1776244581223,40.08,74071.3883,0.0,0.70376,0.00011,26.62866]
[1776244581292,40.08,74071.7717,0.0,0.7038,0.00011,26.62705]
[1776244581395,40.08,74071.7717,0.0,0.7038,0.00011,26.62705]
[1776244581541,40.08,74071.7717,0.0,0.7038,0.00011,26.62705]
[1776244582253,40.08,74071.97,0.0,0.70382,0.00011,26.62623]
[1776244587258,40.09,74074.485,0.0,0.7041,0.00011,26.61566]
[1776244591025,40.09,74075.815,0.0,0.70425,0.00011,26.61011]
[1776244591046,40.09,74075.815,0.0,0.70425,0.00011,26.61011]
[1776244596028,40.09,74077.7433,0.0,0.70447,0.00011,26.59914]
[1776244596044,40.09,74077.7433,0.0,0.70447,0.00011,26.59914]
[1776244599501,40.09,74081.815,0.0,0.70492,0.00011,26.58197]
[1776244599544,40.09,74081.815,0.0,0.70492,0.00011,26.58197]
[1776244600271,40.09,74081.38,0.0,0.70487,0.00011,26.58389]
[1776244602922,40.09,74082.175,0.0,0.70496,0.00011,26.58063]
[1776244603042,40.09,74082.175,0.0,0.70496,0.00011,26.58063]
[1776244608279,40.09,74081.1883,0.0,0.70484,0.00011,26.58522]
[1776244609246,40.09,74081.1883,0.0,0.70484,0.00011,26.58522]
[1776244609297,40.09,74081.1883,0.0,0.70484,0.00011,26.58528]
[1776244615285,40.09,74081.6367,0.0,0.70488,0.00011,26.58374]
[1776244619070,40.1,74077.87,0.0,0.70445,0.00011,26.59998]
[1776244619287,40.1,74077.87,0.0,0.70445,0.00011,26.59998]
[1776244619672,40.1,74077.845,0.0,0.70445,0.00011,26.60013]
[1776244619788,40.1,74077.845,0.0,0.70445,0.00011,26.60013]
[1776244620290,40.1,74077.5583,0.0,0.70442,0.00011,26.6014]
[1776244625295,40.1,74082.4083,0.0,0.70495,0.00011,26.58096]
[1776244625611,40.1,74082.4083,0.0,0.70495,0.00011,26.58096]
[1776244625788,40.1,74082.4083,0.0,0.70495,0.00011,26.58096]
[1776244631301,40.1,74084.16,0.0,0.70514,0.00011,26.57388]
[1776244634220,40.1,74079.745,0.0,0.70464,0.00011,26.59286]
[1776244634297,40.1,74079.745,0.0,0.70464,0.00011,26.59286]
[1776244634570,40.1,74079.665,0.0,0.70463,0.00011,26.59326]
[1776244634786,40.1,74079.665,0.0,0.70463,0.00011,26.59326]
[1776244635305,40.1,74079.8517,0.0,0.70465,0.00011,26.59251]
[1776244640310,40.1,74078.9067,0.0,0.70454,0.00011,26.5968]
[1776244645315,40.1,74078.9,0.0,0.70453,0.00011,26.59707]
[1776244651233,40.11,74074.8833,0.0,0.70409,0.00011,26.61147]
[1776244651388,40.11,74074.8833,0.0,0.70409,0.00011,26.61147]
[1776244651539,40.11,74074.8833,0.0,0.70409,0.00011,26.61147]
[1776244655261,40.11,74069.05,0.0,0.70344,0.00011,26.63633]
[1776244657070,40.11,74069.2417,0.0,0.70346,0.00011,26.63552]
[1776244657288,40.11,74069.2417,0.0,0.70346,0.00011,26.63552]
[1776244663317,40.11,74069.32,0.0,0.70347,0.00011,26.63525]
[1776244664066,40.11,74069.32,0.0,0.70347,0.00011,26.63525]
[1776244664324,40.11,74069.32,0.0,0.70347,0.00011,26.63526]
[1776244665042,40.11,74069.32,0.0,0.70347,0.00011,26.63526]
[1776244665330,40.11,74069.32,0.0,0.70347,0.00011,26.63525]
[1776244666336,40.11,74064.1983,0.0,0.7029,0.00011,26.65697]
[1776244668038,40.11,74064.1433,0.0,0.70289,0.00011,26.6572]
[1776244668338,40.11,74064.6567,0.0,0.70295,0.00011,26.65501]
[1776244673343,40.11,74066.1033,0.0,0.70311,0.00011,26.64885]
[1776244677079,40.11,74068.075,0.0,0.70333,0.00011,26.64048]
[1776244677289,40.11,74068.075,0.0,0.70333,0.00011,26.64048]
[1776244682352,40.11,74066.4633,0.0,0.70315,0.00011,26.64733]
[1776244682369,40.11,74066.4633,0.0,0.70315,0.00011,26.64733]
[1776244682379,40.11,74066.4633,0.0,0.70315,0.00011,26.64733]
[1776244682543,40.11,74066.4633,0.0,0.70315,0.00011,26.64733]
[1776244683353,40.11,74066.9417,0.0,0.7032,0.00011,26.6453]
[1776244686143,40.11,74067.4217,0.0,0.70326,0.00011,26.64327]
[1776244686292,40.11,74067.4217,0.0,0.70326,0.00011,26.64327]
[1776244690984,40.11,74065.1,0.0,0.703,0.00011,26.65309]
[1776244691047,40.11,74065.1,0.0,0.703,0.00011,26.65309]
[1776244691361,40.11,74065.2383,0.0,0.70301,0.00011,26.65249]
[1776244696366,40.1,74065.5317,0.0,0.70305,0.00011,26.65122]
[1776244701371,40.1,74067.2733,0.0,0.70324,0.00011,26.64381]
[1776244704618,40.11,74069.8817,0.0,0.70353,0.00011,26.63276]
[1776244704791,40.11,74069.8817,0.0,0.70353,0.00011,26.63276]
[1776244705375,40.11,74078.2,0.0,0.70446,0.00011,26.59738]
[1776244707649,40.11,74080.8833,0.0,0.70476,0.00011,26.58603]
[1776244707796,40.11,74080.8833,0.0,0.70476,0.00011,26.58603]
[1776244712415,40.11,74085.26,0.0,0.70526,0.00011,26.56468]
[1776244712537,40.11,74085.26,0.0,0.70526,0.00011,26.56468]
[1776244715751,40.11,74089.095,0.0,0.70568,0.00011,26.54849]
[1776244715791,40.11,74089.095,0.0,0.70568,0.00011,26.54849]
[1776244716540,40.11,74089.6767,0.0,0.70574,0.00011,26.54608]
[1776244716788,40.11,74089.6767,0.0,0.70574,0.00011,26.54608]
[1776244717387,40.11,74090.28,0.0,0.70581,0.00011,26.54359]
[1776244722392,40.11,74089.2133,0.0,0.70568,0.00011,26.54864]
[1776244724394,40.11,74083.2833,0.0,0.70501,0.00011,26.57417]
[1776244726327,40.11,74081.525,0.0,0.70481,0.00011,26.58175]
[1776244726539,40.11,74081.525,0.0,0.70481,0.00011,26.58181]
[1776244732402,40.12,74083.14,0.0,0.70498,0.00011,26.57528]
[1776244734363,40.12,74082.1483,0.0,0.70487,0.00011,26.57958]
[1776244734537,40.12,74082.1483,0.0,0.70487,0.00011,26.57964]
[1776244735289,40.12,74082.1483,0.0,0.70487,0.00011,26.57964]
[1776244735315,40.12,74082.1483,0.0,0.70487,0.00011,26.5797]
[1776244735537,40.12,74082.1483,0.0,0.70487,0.00011,26.5797]
[1776244740806,40.12,74085.5967,0.0,0.70525,0.00011,26.56529]
[1776244741038,40.12,74085.5967,0.0,0.70525,0.00011,26.56529]
[1776244746416,40.12,74086.8017,0.0,0.70537,0.00011,26.56056]
[1776244749419,40.12,74095.665,0.0,0.70635,0.00011,26.52276]
[1776244751578,40.12,74096.8817,0.0,0.70648,0.00011,26.51768]
[1776244751792,40.12,74096.8817,0.0,0.70648,0.00011,26.51768]
[1776244753390,40.12,74098.7317,0.0,0.70669,0.00011,26.50981]
[1776244753423,40.12,74098.55,0.0,0.70667,0.00011,26.51068]
[1776244753537,40.12,74098.55,0.0,0.70667,0.00011,26.51068]
[1776244757618,40.13,74092.9933,0.0,0.70604,0.00011,26.53486]
[1776244757796,40.13,74092.9933,0.0,0.70604,0.00011,26.53486]
[1776244761589,40.13,74091.85,0.0,0.7059,0.00011,26.54012]
[1776244761789,40.13,74091.85,0.0,0.7059,0.00011,26.54012]
[1776244764385,40.13,74092.3933,0.0,0.70596,0.00011,26.53798]
[1776244764434,40.13,74092.6267,0.0,0.70598,0.00011,26.53708]
[1776244764542,40.13,74092.6267,0.0,0.70598,0.00011,26.53708]
[1776244767260,40.13,74093.205,0.0,0.70604,0.00011,26.5348]
[1776244767288,40.13,74093.205,0.0,0.70604,0.00011,26.5348]
[1776244772441,40.13,74089.8633,0.0,0.70567,0.00011,26.54673]
[1776244773610,40.13,74090.2033,0.0,0.70571,0.00011,26.54536]
[1776244773795,40.13,74090.2033,0.0,0.70571,0.00011,26.54536]
[1776244774686,40.14,74090.545,0.0,0.70574,0.00011,26.54399]
[1776244774787,40.14,74090.545,0.0,0.70574,0.00011,26.54399]
[1776244775444,40.14,74090.65,0.0,0.70575,0.00011,26.54362]
[1776244780449,40.14,74087.3033,0.0,0.70537,0.00011,26.55833]
[1776244782832,40.14,74088.8267,0.0,0.70554,0.00011,26.55193]
[1776244783042,40.14,74088.8267,0.0,0.70554,0.00011,26.55193]
[1776244788457,40.14,74093.4767,0.0,0.70605,0.00011,26.53232]
[1776244790459,40.14,74099.3983,0.0,0.70671,0.00011,26.50692]
[1776244791573,40.14,74104.4867,0.0,0.70727,0.00011,26.48505]
[1776244791792,40.14,74104.4867,0.0,0.70727,0.00011,26.48505]
[1776244793661,40.14,74105.2067,0.0,0.70735,0.00011,26.48206]
[1776244793789,40.14,74105.2067,0.0,0.70735,0.00011,26.48206]
[1776244794463,40.14,74105.5617,0.0,0.70739,0.00011,26.48058]
[1776244799468,40.14,74107.2233,0.0,0.70757,0.00011,26.47348]
[1776244801267,40.14,74108.715,0.0,0.70774,0.00011,26.46698]
[1776244801302,40.14,74108.715,0.0,0.70774,0.00011,26.46698]
[1776244804493,40.14,74104.9333,0.0,0.70732,0.00011,26.48308]
[1776244804541,40.14,74104.9333,0.0,0.70732,0.00011,26.48308]
[1776244805474,40.14,74105.8133,0.0,0.70742,0.00011,26.47922]
[1776244811480,40.14,74103.74,0.0,0.7072,0.00011,26.48774]
[1776244814144,40.14,74103.215,0.0,0.70715,0.00011,26.48984]
[1776244814292,40.14,74103.215,0.0,0.70715,0.00011,26.48984]
[1776244815397,40.14,74094.725,0.0,0.7062,0.00011,26.52638]
[1776244820432,40.14,74093.5433,0.0,0.70606,0.00011,26.53176]
[1776244822560,40.14,74094.1483,0.0,0.70613,0.00011,26.52933]
[1776244822794,40.14,74094.1483,0.0,0.70613,0.00011,26.52933]
[1776244823786,40.14,74094.1483,0.0,0.70612,0.00011,26.52944]
[1776244824038,40.14,74094.1483,0.0,0.70612,0.00011,26.52944]
[1776244824460,40.14,74094.1483,0.0,0.70612,0.00011,26.52943]
[1776244827481,40.14,74102.3683,0.0,0.70704,0.00011,26.49408]
[1776244832502,40.14,74100.685,0.0,0.70687,0.00011,26.49839]
[1776244832793,40.14,74100.685,0.0,0.70687,0.00011,26.49839]
[1776244833044,40.14,74100.685,0.0,0.70687,0.00011,26.49839]
[1776244838653,40.14,74100.9267,0.0,0.70689,0.00011,26.49738]
[1776244840170,40.14,74100.9267,0.0,0.70689,0.00011,26.49738]
[1776244840297,40.14,74100.9267,0.0,0.70689,0.00011,26.49738]
[1776244841525,40.14,74097.275,0.0,0.70648,0.00011,26.51321]
[1776244841546,40.14,74097.275,0.0,0.70648,0.00011,26.51321]
[1776244842511,40.14,74097.2417,0.0,0.70648,0.00011,26.51347]
[1776244846519,40.14,74098.67,0.0,0.70663,0.00011,26.50763]
[1776244846544,40.14,74098.67,0.0,0.70663,0.00011,26.50763]
[1776244847516,40.14,74092.88,0.0,0.70598,0.00011,26.5326]
[1776244851292,40.15,74090.875,0.0,0.70575,0.00011,26.54147]
[1776244851543,40.15,74088.785,0.0,0.70552,0.00011,26.5505]
[1776244851961,40.15,74088.785,0.0,0.70552,0.00011,26.5505]
[1776244852049,40.15,74088.785,0.0,0.70552,0.00011,26.5505]
[1776244852521,40.15,74087.8033,0.0,0.7054,0.00011,26.55478]
[1776244857526,40.15,74086.3617,0.0,0.70524,0.00011,26.56129]
[1776244858547,40.15,74086.9017,0.0,0.70529,0.00011,26.55905]
[1776244858794,40.15,74086.9017,0.0,0.70529,0.00011,26.55905]
[1776244862531,40.15,74095.4317,0.0,0.70624,0.00011,26.52284]
[1776244862840,40.15,74095.4317,0.0,0.70624,0.00011,26.52284]
[1776244863049,40.15,74095.4317,0.0,0.70624,0.00011,26.52284]
[1776244864827,40.15,74099.9717,0.0,0.70674,0.00011,26.50356]
[1776244865041,40.15,74099.9717,0.0,0.70674,0.00011,26.50356]
[1776244865534,40.15,74100.61,0.0,0.7068,0.00011,26.50094]
[1776244869851,40.15,74101.9233,0.0,0.70694,0.00011,26.49553]
[1776244870050,40.15,74101.9233,0.0,0.70694,0.00011,26.49553]
[1776244875544,40.16,74104.3467,0.0,0.70721,0.00011,26.48533]
[1776244875572,40.16,74104.3467,0.0,0.70721,0.00011,26.48533]
[1776244875792,40.16,74104.3467,0.0,0.70721,0.00011,26.48533]
[1776244877746,40.16,74107.0833,0.0,0.70751,0.00011,26.47365]
[1776244877788,40.16,74107.0833,0.0,0.70751,0.00011,26.47365]
[1776244878547,40.16,74108.14,0.0,0.70762,0.00011,26.46916]
[1776244882551,40.16,74102.565,0.0,0.707,0.00011,26.49343]
[1776244882858,40.16,74102.565,0.0,0.707,0.00011,26.49343]
[1776244883045,40.16,74102.565,0.0,0.707,0.00011,26.49343]
[1776244887556,40.16,74108.645,0.0,0.70767,0.00011,26.46748]
[1776244888075,40.16,74108.645,0.0,0.70767,0.00011,26.46748]
[1776244888296,40.16,74108.645,0.0,0.70767,0.00011,26.46748]
[1776244889894,40.16,74109.9517,0.0,0.70781,0.00011,26.46198]
[1776244890044,40.16,74109.9517,0.0,0.70781,0.00011,26.46198]
[1776244890559,40.16,74110.9417,0.0,0.70792,0.00011,26.45765]
[1776244895564,40.16,74107.885,0.0,0.7076,0.00011,26.46761]
[1776244899110,40.16,74109.005,0.0,0.70773,0.00011,26.46255]
[1776244899296,40.16,74109.005,0.0,0.70773,0.00011,26.46255]
[1776244904573,40.15,74110.2567,0.0,0.70789,0.00011,26.45657]
[1776244906098,40.15,74108.415,0.0,0.70768,0.00011,26.46442]
[1776244906296,40.15,74108.415,0.0,0.70768,0.00011,26.46442]
[1776244907592,40.15,74108.2317,0.0,0.70767,0.00011,26.465]
[1776244907792,40.15,74108.2317,0.0,0.70767,0.00011,26.465]
[1776244908577,40.15,74108.1667,0.0,0.70766,0.00011,26.46517]
[1776244911603,40.15,74107.5617,0.0,0.7076,0.00011,26.46746]
[1776244911802,40.15,74107.5617,0.0,0.7076,0.00011,26.46746]
[1776244917586,40.15,74106.7017,0.0,0.70753,0.00011,26.47052]
[1776244917761,40.15,74106.7017,0.0,0.70753,0.00011,26.47052]
[1776244917790,40.15,74106.7017,0.0,0.70753,0.00011,26.47052]
[1776244918587,40.15,74106.5983,0.0,0.70752,0.00011,26.47085]
[1776244919263,40.15,74106.5983,0.0,0.70752,0.00011,26.47085]
[1776244919296,40.15,74106.5983,0.0,0.70752,0.00011,26.47085]
[1776244919588,40.15,74106.605,0.0,0.70752,0.00011,26.47071]
[1776244923330,40.14,74106.4417,0.0,0.70751,0.00011,26.47109]
[1776244923543,40.14,74106.4417,0.0,0.70751,0.00011,26.47109]
[1776244923592,40.14,74105.4983,0.0,0.70741,0.00011,26.47505]
[1776244924593,40.14,74102.43,0.0,0.70707,0.00011,26.48821]
[1776244929227,40.14,74101.1683,0.0,0.70694,0.00011,26.49332]
[1776244929293,40.14,74101.1683,0.0,0.70694,0.00011,26.49332]
[1776244929598,40.14,74099.975,0.0,0.7068,0.00011,26.49847]
[1776244931276,40.14,74098.3767,0.0,0.70662,0.00011,26.50534]
[1776244931300,40.14,74098.3767,0.0,0.70662,0.00011,26.50534]
[1776244931600,40.14,74098.725,0.0,0.70666,0.00011,26.50397]
[1776244936605,40.14,74100.5533,0.0,0.70685,0.00011,26.49674]
[1776244938381,40.15,74100.415,0.0,0.70683,0.00011,26.49747]
[1776244938538,40.15,74100.415,0.0,0.70683,0.00011,26.49747]
[1776244938573,40.15,74100.415,0.0,0.70683,0.00011,26.49759]
[1776244939608,40.15,74095.2917,0.0,0.70625,0.00011,26.51973]
[1776244940609,40.15,74092.15,0.0,0.7059,0.00011,26.53323]
[1776244941037,40.15,74092.15,0.0,0.7059,0.00011,26.53323]
[1776244941287,40.15,74092.15,0.0,0.7059,0.00011,26.53323]
[1776244941610,40.15,74094.3633,0.0,0.70615,0.00011,26.52376]
[1776244941977,40.15,74094.3633,0.0,0.70615,0.00011,26.52376]
[1776244945613,40.15,74100.8667,0.0,0.70687,0.00011,26.496]
[1776244948678,40.15,74101.4017,0.0,0.70692,0.00011,26.49386]
[1776244948791,40.15,74101.4017,0.0,0.70692,0.00011,26.49386]
[1776244949617,40.15,74101.7,0.0,0.70696,0.00011,26.49263]
[1776244952124,40.15,74103.3333,0.0,0.70716,0.00011,26.48249]
[1776244952293,40.15,74103.3333,0.0,0.70716,0.00011,26.48249]
[1776244952620,40.15,74106.3417,0.0,0.70749,0.00011,26.46947]
[1776244957624,40.15,74105.4183,0.0,0.70739,0.00011,26.47322]
[1776244960282,40.15,74105.4,0.0,0.70739,0.00011,26.47319]
[1776244960295,40.15,74105.4,0.0,0.70739,0.00011,26.47319]
[1776244960505,40.15,74105.4,0.0,0.7074,0.00011,26.47313]
[1776244961628,40.15,74099.4383,0.0,0.70673,0.00011,26.49887]
[1776244966633,40.15,74097.8317,0.0,0.70655,0.00011,26.50577]
[1776244972590,40.14,74098.2367,0.0,0.70661,0.00011,26.50373]
[1776244974831,40.14,74097.385,0.0,0.70651,0.00011,26.50737]
[1776244976037,40.14,74097.385,0.0,0.70651,0.00011,26.50736]
[1776244976643,40.14,74095.7383,0.0,0.70633,0.00011,26.51442]
[1776244981648,40.15,74095.1967,0.0,0.70626,0.00011,26.51692]
[1776244986442,40.15,74095.4017,0.0,0.70628,0.00011,26.51639]
[1776244986548,40.15,74095.4017,0.0,0.70628,0.00011,26.51639]
[1776244986560,40.15,74095.4017,0.0,0.70628,0.00011,26.51639]
[1776244986599,40.15,74095.4017,0.0,0.70628,0.00011,26.51647]
[1776244986797,40.15,74095.4017,0.0,0.70628,0.00011,26.51647]
[1776244989900,40.15,74098.8267,0.0,0.70666,0.00011,26.50161]
[1776244990045,40.15,74098.8267,0.0,0.70666,0.00011,26.50161]
[1776244990834,40.15,74100.6133,0.0,0.70686,0.00011,26.49388]
[1776244991048,40.15,74100.6133,0.0,0.70686,0.00011,26.49388]
[1776244991658,40.15,74097.865,0.0,0.70655,0.00011,26.50579]
[1776244995747,40.15,74098.4733,0.0,0.70662,0.00011,26.50338]
[1776244995794,40.15,74098.4733,0.0,0.70662,0.00011,26.50338]
[1776245001668,40.15,74096.9267,0.0,0.70645,0.00011,26.5098]
[1776245003560,40.15,74095.3317,0.0,0.70627,0.00011,26.51664]
[1776245003662,40.15,74095.3317,0.0,0.70627,0.00011,26.51661]
[1776245003789,40.15,74095.3317,0.0,0.70627,0.00011,26.51661]
[1776245004487,40.15,74095.3317,0.0,0.70627,0.00011,26.51661]
[1776245004536,40.15,74095.3317,0.0,0.70627,0.00011,26.51661]
[1776245009676,40.15,74091.18,0.0,0.70581,0.00011,26.53424]
[1776245014681,40.15,74092.43,0.0,0.70596,0.00011,26.52629]
[1776245016275,40.15,74094.1483,0.0,0.70615,0.00011,26.51894]
[1776245016301,40.15,74094.1483,0.0,0.70615,0.00011,26.51894]
[1776245016608,40.15,74094.1483,0.0,0.70615,0.00011,26.51894]
[1776245016662,40.15,74094.1483,0.0,0.70615,0.00011,26.51896]
[1776245016788,40.15,74094.1483,0.0,0.70615,0.00011,26.51896]
[1776245020687,40.15,74103.44,0.0,0.70718,0.00011,26.47901]
[1776245021382,40.15,74103.44,0.0,0.70718,0.00011,26.47901]
[1776245021548,40.15,74103.44,0.0,0.70718,0.00011,26.47901]
[1776245021643,40.15,74103.44,0.0,0.70718,0.00011,26.47901]
[1776245021691,40.15,74105.8433,0.0,0.70745,0.00011,26.46858]
[1776245021792,40.15,74105.8433,0.0,0.70745,0.00011,26.46858]
[1776245022016,40.15,74105.8433,0.0,0.70745,0.00011,26.46858]
[1776245022041,40.15,74105.8433,0.0,0.70745,0.00011,26.46858]
[1776245027697,40.15,74104.6517,0.0,0.70733,0.00011,26.47333]
[1776245032702,40.14,74105.3883,0.0,0.70742,0.00011,26.46983]
[1776245037706,40.14,74106.0633,0.0,0.7075,0.00011,26.46662]
[1776245040850,40.14,74103.3767,0.0,0.7072,0.00011,26.47846]
[1776245041072,40.14,74103.3767,0.0,0.7072,0.00011,26.47846]
[1776245041710,40.14,74102.4517,0.0,0.70709,0.00011,26.48259]
[1776245042711,40.15,74093.99,0.0,0.70615,0.00011,26.5191]
[1776245042807,40.15,74093.99,0.0,0.70615,0.00011,26.5191]
[1776245043036,40.15,74093.99,0.0,0.70615,0.00011,26.5191]
[1776245044614,40.15,74092.5267,0.0,0.70598,0.00011,26.52548]
[1776245044790,40.15,74093.9417,0.0,0.70614,0.00011,26.51951]
[1776245048772,40.15,74100.0017,0.0,0.7068,0.00011,26.49391]
[1776245048796,40.15,74100.0017,0.0,0.7068,0.00011,26.49391]
[1776245049454,40.15,74100.0017,0.0,0.7068,0.00011,26.49391]
[1776245049552,40.15,74100.0017,0.0,0.7068,0.00011,26.49391]
[1776245049639,40.15,74100.0017,0.0,0.7068,0.00011,26.49397]
[1776245054723,40.15,74103.7067,0.0,0.70722,0.00011,26.4778]
[1776245059728,40.15,74102.7217,0.0,0.70711,0.00011,26.48169]
[1776245064733,40.14,74101.8083,0.0,0.70702,0.00011,26.48525]
[1776245065180,40.14,74101.8083,0.0,0.70702,0.00011,26.48525]
[1776245065296,40.14,74101.8083,0.0,0.70702,0.00011,26.48525]
[1776245065408,40.14,74101.8083,0.0,0.70702,0.00011,26.48525]
[1776245065546,40.14,74101.8083,0.0,0.70702,0.00011,26.48525]
[1776245065632,40.14,74101.8083,0.0,0.70702,0.00011,26.48517]
[1776245068020,40.14,74097.56,0.0,0.70656,0.00011,26.50328]
[1776245068036,40.14,74097.56,0.0,0.70656,0.00011,26.50328]
[1776245073742,40.14,74095.7867,0.0,0.70637,0.00011,26.50799]
[1776245073800,40.14,74095.7867,0.0,0.70637,0.00011,26.50799]
[1776245074049,40.14,74095.7867,0.0,0.70637,0.00011,26.50799]
[1776245074523,40.14,74095.7867,0.0,0.70637,0.00011,26.50799]
[1776245074542,40.14,74095.7867,0.0,0.70637,0.00011,26.50799]
[1776245074743,40.14,74094.3583,0.0,0.70621,0.00011,26.51415]
[1776245079748,40.15,74093.695,0.0,0.70613,0.00011,26.51735]
[1776245084752,40.15,74088.7167,0.0,0.70556,0.00011,26.53919]
[1776245087265,40.15,74085.9867,0.0,0.70525,0.00011,26.55102]
[1776245087295,40.15,74085.9867,0.0,0.70525,0.00011,26.55102]
[1776245087755,40.15,74085.5617,0.0,0.70521,0.00011,26.55291]
[1776245088165,40.15,74085.5617,0.0,0.70521,0.00011,26.55291]
[1776245088286,40.15,74085.5617,0.0,0.70521,0.00011,26.55291]
[1776245090276,40.15,74084.4233,0.0,0.70508,0.00011,26.5579]
[1776245090294,40.15,74084.4233,0.0,0.70508,0.00011,26.5579]
[1776245091803,40.15,74083.18,0.0,0.70493,0.00011,26.56334]
[1776245092045,40.15,74083.18,0.0,0.70493,0.00011,26.56334]
[1776245092212,40.15,74083.18,0.0,0.70493,0.00011,26.56334]
[1776245092289,40.15,74083.18,0.0,0.70493,0.00011,26.56334]
[1776245092760,40.15,74081.4217,0.0,0.70474,0.00011,26.57089]
[1776245097765,40.15,74080.0917,0.0,0.70458,0.00011,26.5768]
[1776245098875,40.15,74079.8917,0.0,0.70456,0.00011,26.5777]
[1776245099040,40.15,74079.8917,0.0,0.70456,0.00011,26.5777]
[1776245102700,40.15,74080.625,0.0,0.70464,0.00011,26.5747]
[1776245102770,40.15,74080.76,0.0,0.70465,0.00011,26.57418]
[1776245102795,40.15,74080.76,0.0,0.70465,0.00011,26.57418]
[1776245103771,40.15,74081.66,0.0,0.70475,0.00011,26.57039]
[1776245104102,40.15,74081.66,0.0,0.70475,0.00011,26.57039]
[1776245104288,40.15,74081.66,0.0,0.70475,0.00011,26.57039]
[1776245104533,40.15,74081.66,0.0,0.70475,0.00011,26.57039]
[1776245104790,40.15,74079.9033,0.0,0.70455,0.00011,26.57792]
[1776245110778,40.15,74068.1333,0.0,0.70323,0.00011,26.62809]
[1776245111318,40.15,74068.1333,0.0,0.70323,0.00011,26.62809]
[1776245111541,40.15,74068.1333,0.0,0.70323,0.00011,26.62809]
[1776245111779,40.15,74061.5517,0.0,0.7025,0.00011,26.65592]
[1776245112328,40.15,74061.5517,0.0,0.7025,0.00011,26.65592]
[1776245112541,40.15,74061.5517,0.0,0.7025,0.00011,26.65592]
[1776245117785,40.15,74063.8017,0.0,0.70275,0.00011,26.64623]
[1776245118828,40.15,74066.9433,0.0,0.70311,0.00011,26.63292]
[1776245119042,40.15,74066.9433,0.0,0.70311,0.00011,26.63292]
[1776245119742,40.15,74066.9433,0.0,0.70311,0.00011,26.63292]
[1776245119791,40.15,74069.0067,0.0,0.70334,0.00011,26.62417]
[1776245122544,40.15,74070.7717,0.0,0.70353,0.00011,26.6167]
[1776245122794,40.15,74072.6533,0.0,0.70374,0.00011,26.60872]
[1776245125489,40.15,74073.5817,0.0,0.70385,0.00011,26.60481]
[1776245125541,40.15,74073.5817,0.0,0.70385,0.00011,26.60481]
[1776245125794,40.15,74072.9783,0.0,0.70378,0.00011,26.60739]
[1776245126927,40.15,74072.9783,0.0,0.70378,0.00011,26.60741]
[1776245127051,40.15,74072.9783,0.0,0.70378,0.00011,26.60741]
[1776245130108,40.15,74071.9383,0.0,0.70366,0.00011,26.61186]
[1776245130288,40.15,74071.9383,0.0,0.70366,0.00011,26.61186]
[1776245135709,40.15,74073.3133,0.0,0.70383,0.00011,26.60315]
[1776245135795,40.15,74073.3133,0.0,0.70383,0.00011,26.60315]
[1776245135802,40.15,74073.3133,0.0,0.70383,0.00011,26.60317]
[1776245136552,40.15,74073.3133,0.0,0.70383,0.00011,26.60317]
[1776245136803,40.15,74073.3133,0.0,0.70383,0.00011,26.60317]
[1776245140716,40.15,74069.1733,0.0,0.70336,0.00011,26.62076]
[1776245140808,40.15,74069.1733,0.0,0.70336,0.00011,26.62076]
[1776245141771,40.15,74068.09,0.0,0.70324,0.00011,26.6253]
[1776245142778,40.15,74055.95,0.0,0.70189,0.00011,26.67652]
[1776245143785,40.15,74046.1233,0.0,0.70078,0.00011,26.71774]
[1776245144333,40.15,74046.1233,0.0,0.70078,0.00011,26.71774]
[1776245144792,40.15,74046.1233,0.0,0.70079,0.00011,26.71765]
[1776245149819,40.15,74043.1583,0.0,0.70047,0.00011,26.72958]
[1776245150323,40.15,74043.1583,0.0,0.70047,0.00011,26.72958]
[1776245150756,40.15,74043.1583,0.0,0.70047,0.00011,26.72948]
[1776245155826,40.15,74037.3333,0.0,0.69983,0.00011,26.7533]
[1776245159830,40.14,74041.755,0.0,0.70033,0.00011,26.73438]
[1776245164835,40.14,74039.8433,0.0,0.70013,0.00011,26.74187]
[1776245169840,40.14,74034.4883,0.0,0.69954,0.00011,26.76368]
[1776245174847,40.13,74031.5483,0.0,0.69923,0.00011,26.77527]
[1776245179853,40.13,74032.4767,0.0,0.69935,0.00011,26.77074]
[1776245184859,40.13,74029.375,0.0,0.69902,0.00011,26.783]
[1776245185860,40.12,74025.555,0.0,0.69859,0.00011,26.79874]
[1776245190865,40.12,74025.33,0.0,0.69858,0.00011,26.79889]
[1776245194062,40.12,74022.9617,0.0,0.69834,0.00011,26.80531]
[1776245194869,40.12,74009.395,0.0,0.69681,0.00011,26.86128]
[1776245195870,40.11,73997.0767,0.0,0.69542,0.00011,26.9117]
[1776245196292,40.11,73997.0767,0.0,0.69542,0.00011,26.9117]
[1776245196871,40.11,74000.9917,0.0,0.69587,0.00011,26.89544]
[1776245198846,40.11,74001.1667,0.0,0.69589,0.00011,26.89452]
[1776245198851,40.11,74001.1667,0.0,0.6959,0.00011,26.89431]
[1776245201876,40.11,73995.8467,0.0,0.69531,0.00011,26.9155]
[1776245206881,40.1,73994.845,0.0,0.69523,0.00011,26.91848]
[1776245211886,40.09,73994.455,0.0,0.69521,0.00011,26.91896]
[1776245216891,40.09,73996.2217,0.0,0.69544,0.00011,26.91065]
[1776245221896,40.08,73991.79,0.0,0.69496,0.00011,26.9279]
[1776245224899,40.08,73987.845,0.0,0.69451,0.00011,26.94388]
[1776245227902,40.08,73983.1117,0.0,0.69398,0.00011,26.96302]
[1776245229905,40.08,73988.045,0.0,0.69454,0.00011,26.94278]
[1776245234910,40.08,73985.2933,0.0,0.69424,0.00011,26.9538]
[1776245239915,40.08,73985.465,0.0,0.69426,0.00011,26.95289]
[1776245244920,40.07,73986.69,0.0,0.6944,0.00011,26.94773]
[1776245249925,40.07,73989.4683,0.0,0.69472,0.00011,26.93625]
[1776245254930,40.07,73990.0667,0.0,0.69481,0.00011,26.93077]
[1776245259042,40.07,73990.42,0.0,0.69485,0.00011,26.92926]
[1776245259935,40.07,73983.78,0.0,0.69409,0.00011,26.95643]
[1776245260936,40.07,73979.7983,0.0,0.69364,0.00011,26.97268]
[1776245261259,40.07,73979.7983,0.0,0.69364,0.00011,26.97268]
[1776245262938,40.07,73988.7833,0.0,0.69466,0.00011,26.93614]
[1776245265941,40.07,73997.995,0.0,0.6957,0.00011,26.89853]
[1776245267292,40.07,74000.835,0.0,0.69603,0.00011,26.88686]
[1776245267943,40.08,74003.2717,0.0,0.6963,0.00011,26.87695]
[1776245270290,40.08,74006.6183,0.0,0.69668,0.00011,26.86318]
[1776245270946,40.08,74007.4083,0.0,0.69677,0.00011,26.85995]
[1776245271947,40.08,74011.3033,0.0,0.69721,0.00011,26.84389]
[1776245273949,40.07,74015.42,0.0,0.69768,0.00011,26.82672]
[1776245278954,40.07,74012.8883,0.0,0.69741,0.00011,26.83632]
[1776245283961,40.06,74013.2917,0.0,0.69748,0.00011,26.83379]
[1776245286964,40.06,74009.4283,0.0,0.69705,0.00011,26.84934]
[1776245287965,40.06,74002.54,0.0,0.69628,0.00011,26.87759]
[1776245292970,40.05,74002.3267,0.0,0.69627,0.00011,26.87756]
[1776245298874,40.05,74001.4367,0.0,0.6962,0.00011,26.88032]
[1776245300888,40.05,73993.8783,0.0,0.69533,0.00011,26.91154]
[1776245301894,40.05,73977.4033,0.0,0.69346,0.00011,26.97886]
[1776245302902,40.05,73970.8933,0.0,0.69271,0.00011,27.00528]
[1776245303909,40.05,73966.1967,0.0,0.69218,0.00011,27.02429]
[1776245308944,40.05,73964.3317,0.0,0.69197,0.00011,27.03174]
[1776245313979,40.05,73965.5,0.0,0.6921,0.00011,27.02454]
[1776245320000,40.06,73966.6283,0.0,0.69222,0.00011,27.02055]
[1776245325006,40.06,73967.99,0.0,0.69236,0.00011,27.01554]
[1776245330011,40.06,73967.71,0.0,0.69232,0.00011,27.01716]
[1776245335016,40.07,73970.3433,0.0,0.6926,0.00011,27.00695]
[1776245340025,40.07,73970.905,0.0,0.69266,0.00011,27.00495]
[1776245342027,40.07,73974.7917,0.0,0.69311,0.00011,26.98915]
[1776245346031,40.07,73978.765,0.0,0.69356,0.00011,26.97297]
[1776245351036,40.07,73981.4517,0.0,0.69387,0.00011,26.9621]
[1776245353038,40.07,73976.5,0.0,0.6933,0.00011,26.98229]
[1776245358043,40.07,73977.2983,0.0,0.69339,0.00011,26.97917]
[1776245363048,40.07,73985.145,0.0,0.69428,0.00011,26.9471]
[1776245364049,40.07,73992.4983,0.0,0.69512,0.00011,26.91696]
[1776245369054,40.06,73992.87,0.0,0.69517,0.00011,26.91509]
[1776245374059,40.06,73992.12,0.0,0.69511,0.00011,26.91487]
[1776245379064,40.06,73991.4083,0.0,0.69504,0.00011,26.91743]
[1776245384069,40.06,73990.395,0.0,0.69493,0.00011,26.92121]
[1776245389074,40.06,73990.0983,0.0,0.69491,0.00011,26.92205]
[1776245394079,40.05,73988.4383,0.0,0.69473,0.00011,26.92844]
[1776245399084,40.05,73988.5917,0.0,0.69476,0.00011,26.92741]
[1776245404089,40.05,73989.815,0.0,0.69491,0.00011,26.92202]
[1776245409094,40.05,73987.0017,0.0,0.6946,0.00011,26.93314]
[1776245414099,40.04,73987.9933,0.0,0.69472,0.00011,26.92867]
[1776245419104,40.04,73988.1333,0.0,0.69475,0.00011,26.9277]
[1776245423108,40.04,73996.0917,0.0,0.69566,0.00011,26.89478]
[1776245424109,40.04,74003.4867,0.0,0.69651,0.00011,26.86412]
[1776245428113,40.03,74007.1167,0.0,0.69694,0.00011,26.84836]
[1776245431116,40.03,74000.765,0.0,0.69624,0.00011,26.87138]
[1776245436121,40.03,74001.1717,0.0,0.69629,0.00011,26.86952]
[1776245441126,40.03,73995.605,0.0,0.69566,0.00011,26.89223]
[1776245446131,40.03,73992.2967,0.0,0.69529,0.00011,26.90551]
[1776245451136,40.03,73992.9933,0.0,0.69538,0.00011,26.90232]
[1776245456141,40.02,73991.3933,0.0,0.69521,0.00011,26.90853]
[1776245461146,40.02,73992.9217,0.0,0.69541,0.00011,26.90127]
[1776245466151,40.01,73997.7233,0.0,0.69598,0.00011,26.88046]
[1776245472081,40.0,73998.8767,0.0,0.69614,0.00011,26.87445]
[1776245477116,40.0,73998.69,0.0,0.69615,0.00011,26.8742]
[1776245482151,39.99,73998.5733,0.0,0.69616,0.00011,26.87366]
[1776245487173,39.98,73997.5167,0.0,0.69606,0.00011,26.87699]
[1776245492178,39.98,73999.695,0.0,0.69635,0.00011,26.86406]
[1776245497183,39.97,73998.4067,0.0,0.69623,0.00011,26.86839]
[1776245500186,39.97,73992.93,0.0,0.69562,0.00011,26.89039]
[1776245505196,39.96,73992.9033,0.0,0.69565,0.00011,26.88943]
[1776245510201,39.95,73992.6117,0.0,0.69564,0.00011,26.88957]
[1776245515206,39.95,73991.5333,0.0,0.69554,0.00011,26.89294]
[1776245520211,39.94,73991.5767,0.0,0.69557,0.00011,26.89186]
[1776245525216,39.94,73994.335,0.0,0.69591,0.00011,26.87947]
[1776245531222,39.93,73998.8933,0.0,0.69646,0.00011,26.85944]
[1776245533224,39.93,74002.7017,0.0,0.6969,0.00011,26.84332]
[1776245534461,39.93,74002.7017,0.0,0.69691,0.00011,26.84314]
[1776245535226,39.92,73998.9033,0.0,0.69648,0.00011,26.8587]
[1776245540231,39.92,73997.3233,0.0,0.69632,0.00011,26.86432]
[1776245540570,39.92,73997.3233,0.0,0.69632,0.00011,26.86432]
[1776245541232,39.92,73997.4,0.0,0.69634,0.00011,26.86382]
[1776245544235,39.91,73992.195,0.0,0.69576,0.00011,26.88474]
[1776245549240,39.91,73991.69,0.0,0.69573,0.00011,26.88581]
[1776245556247,39.9,73991.7683,0.0,0.69579,0.00011,26.88116]
[1776245561252,39.89,73991.165,0.0,0.69574,0.00011,26.88266]
[1776245566257,39.89,73989.755,0.0,0.69561,0.00011,26.88748]
[1776245571262,39.88,73991.1633,0.0,0.69579,0.00011,26.88067]
[1776245576267,39.88,73991.235,0.0,0.69582,0.00011,26.87942]
[1776245581272,39.87,73992.6133,0.0,0.69601,0.00011,26.87278]
[1776245584275,39.87,73998.3717,0.0,0.69668,0.00011,26.8484]
[1776245589280,39.86,74001.515,0.0,0.69705,0.00011,26.83456]
[1776245594285,39.86,74002.195,0.0,0.69715,0.00011,26.831]
[1776245599290,39.85,74002.7033,0.0,0.69723,0.00011,26.82817]
[1776245601292,39.85,74015.5133,0.0,0.69869,0.00011,26.77446]
[1776245606297,39.85,74016.4083,0.0,0.6988,0.00011,26.77025]
[1776245611302,39.85,74017.6267,0.0,0.69897,0.00011,26.76175]
[1776245613304,39.85,74010.2167,0.0,0.69813,0.00011,26.79257]
[1776245616307,39.84,74014.5567,0.0,0.69863,0.00011,26.7741]
[1776245621311,39.84,74017.12,0.0,0.69893,0.00011,26.76291]
[1776245624314,39.84,74020.91,0.0,0.69937,0.00011,26.74676]
[1776245626316,39.84,74028.47,0.0,0.70023,0.00011,26.71482]
[1776245631321,39.84,74029.06,0.0,0.7003,0.00011,26.71215]
[1776245637244,39.84,74025.7983,0.0,0.69994,0.00011,26.72564]
[1776245642280,39.83,74023.4467,0.0,0.69968,0.00011,26.73525]
[1776245647316,39.83,74019.2833,0.0,0.69922,0.00011,26.75241]
[1776245650336,39.83,74015.5717,0.0,0.6988,0.00011,26.76772]
[1776245651341,39.83,74008.1517,0.0,0.69796,0.00011,26.79867]
[1776245654344,39.83,74002.2933,0.0,0.6973,0.00011,26.82273]
[1776245659349,39.82,74000.4317,0.0,0.69711,0.00011,26.82978]
[1776245664353,39.82,74000.4967,0.0,0.69713,0.00011,26.82881]
[1776245669358,39.82,74000.2917,0.0,0.69712,0.00011,26.829]
[1776245672361,39.81,73993.065,0.0,0.69632,0.00011,26.85573]
[1776245677366,39.81,73991.4683,0.0,0.69616,0.00011,26.86169]
[1776245679368,39.81,73985.1733,0.0,0.69544,0.00011,26.88767]
[1776245680369,39.81,73979.3233,0.0,0.69477,0.00011,26.91185]
[1776245683374,39.81,73975.7467,0.0,0.69436,0.00011,26.92664]
[1776245684375,39.81,73971.945,0.0,0.69392,0.00011,26.94226]
[1776245689382,39.81,73972.7617,0.0,0.69401,0.00011,26.93894]
[1776245694387,39.81,73972.2183,0.0,0.69395,0.00011,26.94123]
[1776245697390,39.81,73966.3517,0.0,0.69328,0.00011,26.96526]
[1776245702395,39.81,73965.345,0.0,0.69314,0.00011,26.97003]
[1776245707400,39.82,73967.5833,0.0,0.69339,0.00011,26.96129]
[1776245712405,39.82,73969.86,0.0,0.69365,0.00011,26.95194]
[1776245717410,39.82,73967.42,0.0,0.69337,0.00011,26.9619]
[1776245722415,39.82,73968.4333,0.0,0.69348,0.00011,26.95797]
[1776245727420,39.82,73970.56,0.0,0.69371,0.00011,26.95003]
[1776245729422,39.82,73974.3833,0.0,0.69414,0.00011,26.93443]
[1776245734427,39.83,73971.9867,0.0,0.69386,0.00011,26.94204]
[1776245739432,39.83,73972.915,0.0,0.69395,0.00011,26.93896]
[1776245744437,39.84,73975.3783,0.0,0.69421,0.00011,26.92968]
[1776245749442,39.84,73977.9333,0.0,0.6945,0.00011,26.91955]
[1776245754447,39.84,73976.4333,0.0,0.69432,0.00011,26.92608]
[1776245759452,39.84,73975.6183,0.0,0.69421,0.00011,26.92976]
[1776245764457,39.85,73972.7983,0.0,0.69388,0.00011,26.94176]
[1776245769462,39.85,73975.4933,0.0,0.69418,0.00011,26.93118]
[1776245773466,39.85,73979.6467,0.0,0.69464,0.00011,26.91452]
[1776245778471,39.86,73979.2717,0.0,0.69458,0.00011,26.91662]
[1776245783476,39.86,73981.8217,0.0,0.69486,0.00011,26.90669]
[1776245788481,39.86,73981.9617,0.0,0.69486,0.00011,26.9067]
[1776245793486,39.87,73980.92,0.0,0.69474,0.00011,26.90862]
[1776245795147,39.87,73980.92,0.0,0.69474,0.00011,26.90862]
[1776245796157,39.87,73980.47,0.0,0.69469,0.00011,26.9107]
[1776245796489,39.87,73980.465,0.0,0.69468,0.00011,26.91083]
[1776245797041,39.87,73980.465,0.0,0.69468,0.00011,26.91083]
[1776245797490,39.87,73980.0617,0.0,0.69463,0.00011,26.9126]
[1776245803406,39.87,73978.9367,0.0,0.69449,0.00011,26.91785]
[1776245804049,39.87,73978.9367,0.0,0.69449,0.00011,26.91785]
[1776245809502,39.88,73982.96,0.0,0.69493,0.00011,26.90197]
[1776245814507,39.88,73982.2433,0.0,0.69484,0.00011,26.9055]
[1776245819514,39.88,73981.3767,0.0,0.69472,0.00011,26.90962]
[1776245826521,39.89,73980.8183,0.0,0.69464,0.00011,26.91267]
[1776245829524,39.89,73974.3483,0.0,0.69389,0.00011,26.93949]
[1776245834529,39.89,73976.0833,0.0,0.69408,0.00011,26.93277]
[1776245839534,39.9,73978.4633,0.0,0.69434,0.00011,26.92345]
[1776245844539,39.9,73980.6483,0.0,0.69458,0.00011,26.91493]
[1776245847542,39.9,73987.64,0.0,0.69538,0.00011,26.88592]
[1776245849544,39.89,73992.845,0.0,0.69599,0.00011,26.86412]
[1776245851546,39.89,73997.5167,0.0,0.69654,0.00011,26.84155]
[1776245854549,39.89,74007.6267,0.0,0.6977,0.00011,26.79911]
[1776245855550,39.89,74011.7517,0.0,0.69818,0.00011,26.78179]
[1776245856551,39.89,74015.4017,0.0,0.6986,0.00011,26.76643]
[1776245861555,39.89,74012.0667,0.0,0.69823,0.00011,26.77983]
[1776245866560,39.88,74012.3317,0.0,0.69827,0.00011,26.77816]
[1776245870564,39.88,74002.915,0.0,0.69721,0.00011,26.81694]
[1776245871565,39.88,73994.7333,0.0,0.69628,0.00011,26.85071]
[1776245873567,39.88,73990.8033,0.0,0.69584,0.00011,26.86686]
[1776245875569,39.88,73984.57,0.0,0.69513,0.00011,26.89242]
[1776245879575,39.87,73978.335,0.0,0.69443,0.00011,26.91773]
[1776245881577,39.87,73984.81,0.0,0.69517,0.00011,26.89091]
[1776245885581,39.87,73990.515,0.0,0.69583,0.00011,26.86708]
[1776245886582,39.87,73996.89,0.0,0.69656,0.00011,26.84065]
[1776245888584,39.87,74000.5217,0.0,0.69698,0.00011,26.82539]
[1776245892588,39.87,74007.04,0.0,0.69774,0.00011,26.7977]
[1776245897593,39.86,74009.015,0.0,0.69798,0.00011,26.78887]
[1776245900596,39.86,74013.3983,0.0,0.69848,0.00011,26.77021]
[1776245905600,39.86,74014.7117,0.0,0.69864,0.00011,26.76423]
[1776245911606,39.86,74013.8483,0.0,0.69857,0.00011,26.76432]
[1776245916611,39.85,74014.235,0.0,0.69863,0.00011,26.76223]
[1776245920615,39.85,74009.8233,0.0,0.69814,0.00011,26.78029]
[1776245924619,39.85,74006.015,0.0,0.69772,0.00011,26.79574]
[1776245929624,39.84,74002.6533,0.0,0.69735,0.00011,26.80912]
[1776245931626,39.84,73998.8667,0.0,0.69692,0.00011,26.82458]
[1776245932627,39.84,73993.07,0.0,0.69627,0.00011,26.84848]
[1776245937632,39.84,73994.465,0.0,0.69645,0.00011,26.84188]
[1776245942637,39.83,73995.0283,0.0,0.69653,0.00011,26.83875]
[1776245947642,39.83,73996.45,0.0,0.69671,0.00011,26.83208]
[1776245953648,39.82,73995.75,0.0,0.69665,0.00011,26.83415]
[1776245959539,39.82,73993.56,0.0,0.69642,0.00011,26.84253]
[1776245964574,39.81,73993.3467,0.0,0.69641,0.00011,26.8428]
[1776245969665,39.81,73994.3183,0.0,0.69654,0.00011,26.83817]
[1776245975651,39.81,73993.7067,0.0,0.6965,0.00011,26.83705]
[1776245978673,39.8,73989.9133,0.0,0.69607,0.00011,26.85254]
[1776245979676,39.8,73979.12,0.0,0.69484,0.00011,26.89688]
[1776245980159,39.8,73979.12,0.0,0.69484,0.00011,26.89688]
[1776245980542,39.8,73979.12,0.0,0.69484,0.00011,26.89688]
[1776245980644,39.8,73979.12,0.0,0.69485,0.00011,26.89672]
[1776245981678,39.8,73973.8517,0.0,0.69425,0.00011,26.91824]
[1776245983680,39.8,73965.6717,0.0,0.69331,0.00011,26.95162]
[1776245984105,39.8,73965.6717,0.0,0.69331,0.00011,26.95162]
[1776245984545,39.8,73965.6717,0.0,0.69331,0.00011,26.95162]
[1776245984626,39.8,73965.6717,0.0,0.69331,0.00011,26.95169]
[1776245985682,39.8,73960.11,0.0,0.69267,0.00012,26.97448]
[1776245988685,39.8,73955.7433,0.0,0.69216,0.00012,26.99242]
[1776245993690,39.8,73954.5783,0.0,0.69203,0.00012,26.99735]
[1776245994228,39.8,73954.5783,0.0,0.69203,0.00012,26.99735]
[1776245999696,39.8,73953.2117,0.0,0.69186,0.00012,27.00311]
[1776246004707,39.81,73947.2017,0.0,0.69115,0.00012,27.02816]
[1776246007400,39.81,73949.7417,0.0,0.69144,0.00012,27.0181]
[1776246007710,39.81,73950.5733,0.0,0.69153,0.00012,27.01485]
[1776246011374,39.81,73947.6733,0.0,0.69119,0.00012,27.02696]
[1776246011714,39.81,73948.8433,0.0,0.69132,0.00012,27.02234]
[1776246012715,39.81,73941.7933,0.0,0.6905,0.00012,27.05095]
[1776246013716,39.81,73937.575,0.0,0.69002,0.00012,27.06804]
[1776246014717,39.81,73945.4417,0.0,0.69092,0.00012,27.03638]
[1776246015379,39.81,73945.4417,0.0,0.69092,0.00012,27.03638]
[1776246015718,39.81,73946.83,0.0,0.69108,0.00012,27.03087]
[1776246019722,39.82,73941.605,0.0,0.69046,0.00012,27.05242]
[1776246020723,39.82,73937.1417,0.0,0.68995,0.00012,27.07049]
[1776246021319,39.82,73937.1417,0.0,0.68995,0.00012,27.07049]
[1776246021724,39.82,73936.8667,0.0,0.68991,0.00012,27.07166]
[1776246023733,39.82,73935.1233,0.0,0.68971,0.00012,27.07881]
[1776246023793,39.82,73935.1233,0.0,0.68971,0.00012,27.07881]
[1776246024727,39.82,73935.445,0.0,0.68974,0.00012,27.07758]
[1776246029732,39.82,73935.5833,0.0,0.68975,0.00012,27.07736]
[1776246034737,39.82,73937.3833,0.0,0.68996,0.00012,27.06753]
[1776246039744,39.83,73938.3,0.0,0.69006,0.00012,27.06421]
[1776246044749,39.83,73938.9033,0.0,0.69012,0.00012,27.06215]
[1776246047752,39.83,73944.3033,0.0,0.69074,0.00012,27.04062]
[1776246052757,39.83,73942.24,0.0,0.69049,0.00012,27.04939]
[1776246057762,39.84,73943.8183,0.0,0.69066,0.00012,27.04345]
[1776246058763,39.84,73947.945,0.0,0.69113,0.00012,27.02688]
[1776246062767,39.84,73963.5117,0.0,0.69291,0.00011,26.96404]
[1776246067772,39.84,73966.0217,0.0,0.69319,0.00011,26.9541]
[1776246072777,39.84,73966.5467,0.0,0.69324,0.00011,26.9523]
[1776246077782,39.85,73965.9833,0.0,0.69317,0.00011,26.95493]
[1776246082787,39.85,73966.2633,0.0,0.69319,0.00011,26.95412]
[1776246085790,39.85,73973.1017,0.0,0.69398,0.00011,26.92615]
[1776246090795,39.85,73971.19,0.0,0.69376,0.00011,26.93388]
[1776246092006,39.85,73971.01,0.0,0.69376,0.00011,26.93165]
[1776246092042,39.85,73971.01,0.0,0.69376,0.00011,26.93165]
[1776246092797,39.85,73971.575,0.0,0.69382,0.00011,26.92931]
[1776246098803,39.85,73971.4433,0.0,0.69381,0.00011,26.92973]
[1776246103808,39.85,73971.4717,0.0,0.69381,0.00011,26.92957]
[1776246104065,39.85,73971.4717,0.0,0.69381,0.00011,26.92957]
[1776246110049,39.85,73971.5417,0.0,0.69382,0.00011,26.92922]
[1776246112548,39.85,73971.525,0.0,0.69382,0.00011,26.92927]
[1776246112586,39.85,73971.525,0.0,0.69382,0.00011,26.92927]
[1776246113818,39.84,73981.9067,0.0,0.69502,0.00011,26.88641]
[1776246114819,39.84,73990.1567,0.0,0.69596,0.00011,26.85216]
[1776246117823,39.84,73996.365,0.0,0.69669,0.00011,26.82594]
[1776246123829,39.84,73994.6667,0.0,0.69652,0.00011,26.83208]
[1776246129745,39.83,73994.495,0.0,0.69652,0.00011,26.83186]
[1776246134781,39.82,73992.2433,0.0,0.69628,0.00011,26.84039]
[1776246139845,39.82,73994.6383,0.0,0.69658,0.00011,26.82966]
[1776246144851,39.81,73992.735,0.0,0.69638,0.00011,26.83679]
[1776246149856,39.81,73989.95,0.0,0.69608,0.00011,26.84754]
[1776246154861,39.8,73988.4167,0.0,0.69594,0.00011,26.85011]
[1776246159866,39.8,73987.6067,0.0,0.69587,0.00011,26.85262]
[1776246164871,39.79,73986.96,0.0,0.69582,0.00011,26.85445]
[1776246169876,39.79,73989.5283,0.0,0.69613,0.00011,26.84297]
[1776246174881,39.78,73995.7117,0.0,0.69686,0.00011,26.81651]
[1776246179886,39.78,73998.105,0.0,0.69715,0.00011,26.80589]
[1776246181888,39.78,74005.8567,0.0,0.69804,0.00011,26.77329]
[1776246186893,39.78,74009.1533,0.0,0.69843,0.00011,26.75905]
[1776246188895,39.78,74003.75,0.0,0.69782,0.00011,26.7815]
[1776246189896,39.77,73996.61,0.0,0.697,0.00011,26.81117]
[1776246194901,39.77,73994.1867,0.0,0.69674,0.00011,26.82061]
[1776246199906,39.77,73990.76,0.0,0.69637,0.00011,26.83413]
[1776246204911,39.76,73990.165,0.0,0.69632,0.00011,26.83586]
[1776246209916,39.76,73990.8083,0.0,0.69641,0.00011,26.83246]
[1776246213920,39.75,73987.2467,0.0,0.69603,0.00011,26.84372]
[1776246218925,39.75,73990.4667,0.0,0.69642,0.00011,26.82957]
[1776246223930,39.75,73989.89,0.0,0.69637,0.00011,26.83126]
[1776246228935,39.74,73988.125,0.0,0.69619,0.00011,26.83786]
[1776246233941,39.74,73989.4083,0.0,0.69635,0.00011,26.8318]
[1776246238946,39.73,73995.7333,0.0,0.6971,0.00011,26.80479]
[1776246243951,39.73,73990.7583,0.0,0.69654,0.00011,26.8249]
[1776246248956,39.72,73990.2917,0.0,0.69651,0.00011,26.82616]
[1776246251959,39.72,73985.1633,0.0,0.69593,0.00011,26.84706]
[1776246256964,39.72,73986.1733,0.0,0.69606,0.00011,26.84225]
[1776246261969,39.71,73988.9283,0.0,0.69639,0.00011,26.83014]
[1776246266974,39.71,73991.9283,0.0,0.69675,0.00011,26.81701]
[1776246271979,39.71,73994.055,0.0,0.69703,0.00011,26.80458]
[1776246276984,39.7,73993.5367,0.0,0.69698,0.00011,26.80628]
[1776246281989,39.7,73993.735,0.0,0.69701,0.00011,26.80505]
[1776246287917,39.7,73994.3433,0.0,0.6971,0.00011,26.80191]
[1776246292952,39.69,73991.6717,0.0,0.6968,0.00011,26.81248]
[1776246298009,39.69,73990.1133,0.0,0.69664,0.00011,26.81846]
[1776246303014,39.69,73983.1217,0.0,0.69585,0.00011,26.84713]
[1776246307018,39.69,73978.0833,0.0,0.69526,0.00011,26.86831]
[1776246312023,39.69,73982.925,0.0,0.69582,0.00011,26.84819]
[1776246317030,39.69,73984.6633,0.0,0.69603,0.00011,26.84049]
[1776246322035,39.68,73984.3217,0.0,0.696,0.00011,26.84142]
[1776246327040,39.68,73984.3,0.0,0.69601,0.00011,26.84103]
[1776246332046,39.68,73984.5567,0.0,0.69607,0.00011,26.83654]
[1776246337051,39.67,73983.87,0.0,0.696,0.00011,26.83893]
[1776246342056,39.68,73987.095,0.0,0.69637,0.00011,26.82561]
[1776246347061,39.68,73983.6833,0.0,0.69596,0.00011,26.84039]
[1776246352066,39.68,73984.665,0.0,0.69606,0.00011,26.83685]
[1776246357071,39.69,73984.37,0.0,0.69601,0.00011,26.83862]
[1776246363077,39.69,73984.1317,0.0,0.69597,0.00011,26.84025]
[1776246369083,39.69,73983.8,0.0,0.69592,0.00011,26.84226]
[1776246375089,39.7,73982.605,0.0,0.69576,0.00011,26.84783]
[1776246380094,39.7,73982.6,0.0,0.69575,0.00011,26.84833]
[1776246386100,39.7,73982.725,0.0,0.69575,0.00011,26.84839]
[1776246388102,39.7,73989.7717,0.0,0.69656,0.00011,26.81905]
[1776246389103,39.7,73995.3583,0.0,0.6972,0.00011,26.79563]
[1776246390104,39.7,73999.8517,0.0,0.69772,0.00011,26.77674]
[1776246395109,39.7,73997.9833,0.0,0.69753,0.00011,26.78115]
[1776246397111,39.7,73990.1267,0.0,0.69664,0.00011,26.81381]
[1776246402116,39.7,73987.095,0.0,0.6963,0.00011,26.82596]
[1776246407121,39.69,73985.3833,0.0,0.69612,0.00011,26.83258]
[1776246412126,39.69,73983.92,0.0,0.69596,0.00011,26.83811]
[1776246416130,39.69,73979.9517,0.0,0.69552,0.00011,26.85413]
[1776246420134,39.68,73984.055,0.0,0.696,0.00011,26.83664]
[1776246422136,39.68,73989.2317,0.0,0.6966,0.00011,26.8149]
[1776246427141,39.68,73984.945,0.0,0.69612,0.00011,26.8323]
[1776246432147,39.68,73981.5867,0.0,0.69575,0.00011,26.84571]
[1776246437152,39.67,73981.1033,0.0,0.6957,0.00011,26.84737]
[1776246438153,39.67,73974.8983,0.0,0.69499,0.00012,26.87316]
[1776246439154,39.68,73971.2417,0.0,0.69456,0.00012,26.88839]
[1776246441156,39.68,73965.5783,0.0,0.69391,0.00012,26.91193]
[1776246446161,39.68,73966.75,0.0,0.69403,0.00012,26.90752]
[1776246450165,39.68,73959.03,0.0,0.69313,0.00012,26.93977]
[1776246452066,39.68,73953.9733,0.0,0.69255,0.00012,26.95793]
[1776246457101,39.69,73954.3183,0.0,0.69256,0.00012,26.95746]
[1776246461129,39.69,73959.1817,0.0,0.69312,0.00012,26.93755]
[1776246466163,39.69,73961.705,0.0,0.69341,0.00012,26.92729]
[1776246471186,39.69,73963.5133,0.0,0.69362,0.00012,26.91998]
[1776246476191,39.69,73961.9167,0.0,0.69343,0.00012,26.92668]
[1776246481196,39.69,73963.4183,0.0,0.6936,0.00012,26.92064]
[1776246486201,39.69,73964.6133,0.0,0.69373,0.00012,26.91588]
[1776246491206,39.7,73961.9467,0.0,0.69342,0.00012,26.92696]
[1776246493208,39.7,73965.925,0.0,0.69388,0.00012,26.91066]
[1776246498213,39.7,73966.345,0.0,0.69392,0.00012,26.90913]
[1776246503218,39.7,73967.005,0.0,0.69399,0.00012,26.9066]
[1776246508223,39.7,73964.3083,0.0,0.69368,0.00012,26.91786]
[1776246513228,39.7,73966.6933,0.0,0.69396,0.00012,26.90559]
[1776246516259,39.7,73973.375,0.0,0.69472,0.00012,26.87821]
[1776246520263,39.7,73979.575,0.0,0.69543,0.00011,26.8526]
[1776246522265,39.7,73984.925,0.0,0.69605,0.00011,26.83015]
[1776246527270,39.7,73985.285,0.0,0.69611,0.00011,26.82807]
[1776246532275,39.7,73984.585,0.0,0.69604,0.00011,26.83039]
[1776246537280,39.69,73985.2367,0.0,0.69613,0.00011,26.82713]
[1776246542285,39.69,73978.6767,0.0,0.69538,0.00011,26.85431]
[1776246547290,39.69,73978.5617,0.0,0.69536,0.00011,26.8552]
[1776246552295,39.7,73977.9233,0.0,0.69527,0.00011,26.85827]
[1776246557300,39.7,73978.1017,0.0,0.69528,0.00011,26.85794]
[1776246562305,39.7,73978.325,0.0,0.6953,0.00011,26.85743]
[1776246567310,39.7,73978.44,0.0,0.6953,0.00011,26.85737]
[1776246572315,39.71,73979.0883,0.0,0.69538,0.00011,26.85215]
[1776246577320,39.71,73979.2967,0.0,0.69539,0.00011,26.85171]
[1776246582325,39.71,73980.8283,0.0,0.69558,0.00011,26.84485]
[1776246586329,39.71,73973.51,0.0,0.69474,0.00012,26.8751]
[1776246591334,39.71,73979.7833,0.0,0.69546,0.00011,26.84929]
[1776246596339,39.7,73982.83,0.0,0.69582,0.00011,26.83608]
[1776246601344,39.7,73984.3683,0.0,0.69601,0.00011,26.82914]
[1776246606349,39.7,73985.49,0.0,0.69616,0.00011,26.82392]
[1776246607350,39.7,73991.2033,0.0,0.69682,0.00011,26.8]
[1776246608351,39.7,73996.46,0.0,0.69742,0.00011,26.77794]
[1776246613356,39.69,73996.4033,0.0,0.69743,0.00011,26.7777]
[1776246618361,39.69,73995.19,0.0,0.6973,0.00011,26.7823]
[1776246624367,39.69,73994.2167,0.0,0.6972,0.00011,26.78577]
[1776246630373,39.68,73994.395,0.0,0.69724,0.00011,26.78442]
[1776246636352,39.68,73995.3883,0.0,0.69738,0.00011,26.77674]
[1776246639373,39.68,74001.54,0.0,0.69809,0.00011,26.75074]
[1776246644387,39.68,74003.88,0.0,0.69837,0.00011,26.74061]
[1776246649392,39.67,74002.33,0.0,0.6982,0.00011,26.74681]
[1776246654397,39.67,74002.8983,0.0,0.69827,0.00011,26.74409]
[1776246659401,39.67,74001.8667,0.0,0.69816,0.00011,26.74811]
[1776246664406,39.67,74000.4283,0.0,0.698,0.00011,26.7538]
[1776246669411,39.67,73999.895,0.0,0.69795,0.00011,26.75568]
[1776246675417,39.66,73999.435,0.0,0.69791,0.00011,26.75718]
[1776246679421,39.66,73995.2033,0.0,0.69743,0.00011,26.77461]
[1776246682424,39.66,73991.06,0.0,0.69697,0.00011,26.79165]
[1776246687429,39.66,73988.7167,0.0,0.69671,0.00011,26.80089]
[1776246692434,39.65,73986.88,0.0,0.69653,0.00011,26.80504]
[1776246697439,39.65,73987.27,0.0,0.69659,0.00011,26.80284]
[1776246702444,39.65,73987.0467,0.0,0.69658,0.00011,26.80322]
[1776246707449,39.64,73990.9183,0.0,0.69703,0.00011,26.78652]
[1776246709451,39.64,73997.1267,0.0,0.69775,0.00011,26.76035]
[1776246714456,39.64,73997.45,0.0,0.6978,0.00011,26.75862]
[1776246719461,39.64,74000.145,0.0,0.69811,0.00011,26.74697]
[1776246724466,39.64,73999.6567,0.0,0.69807,0.00011,26.74872]
[1776246729471,39.63,74000.895,0.0,0.69822,0.00011,26.74321]
[1776246734476,39.63,73997.245,0.0,0.6978,0.00011,26.75825]
[1776246739481,39.63,73996.0183,0.0,0.69767,0.00011,26.76303]
[1776246744486,39.63,73996.0083,0.0,0.69768,0.00011,26.76271]
[1776246749491,39.63,73996.0733,0.0,0.6977,0.00011,26.76207]
[1776246754496,39.62,73990.6717,0.0,0.6971,0.00011,26.78137]
[1776246759501,39.62,73985.5267,0.0,0.69652,0.00012,26.80239]
[1776246764506,39.62,73986.445,0.0,0.69664,0.00012,26.79802]
[1776246769511,39.61,73987.955,0.0,0.69683,0.00011,26.7912]
[1776246774516,39.61,73989.6433,0.0,0.69703,0.00011,26.78367]
[1776246779521,39.61,73977.9017,0.0,0.69568,0.00012,26.83287]
[1776246780522,39.61,73970.52,0.0,0.69483,0.00012,26.86358]
[1776246786354,39.62,73971.6133,0.0,0.69493,0.00012,26.85983]
[1776246788411,39.62,73965.05,0.0,0.69416,0.00012,26.88744]
[1776246789418,39.62,73959.43,0.0,0.69351,0.00012,26.91075]
[1776246794536,39.63,73959.785,0.0,0.69353,0.00012,26.90993]
[1776246800497,39.63,73963.7833,0.0,0.69398,0.00012,26.89415]
[1776246801503,39.63,73967.995,0.0,0.69446,0.00012,26.87682]
[1776246802510,39.63,73972.565,0.0,0.69499,0.00012,26.85797]
[1776246807545,39.63,73971.9833,0.0,0.69491,0.00012,26.86071]
[1776246808550,39.63,73976.47,0.0,0.69543,0.00012,26.84218]
[1776246813555,39.64,73975.7033,0.0,0.69534,0.00012,26.84282]
[1776246818560,39.64,73977.3,0.0,0.69552,0.00012,26.83659]
[1776246823565,39.64,73978.1217,0.0,0.6956,0.00012,26.83359]
[1776246828571,39.64,73977.5983,0.0,0.69553,0.00012,26.83618]
[1776246833576,39.65,73976.4283,0.0,0.69539,0.00012,26.84145]
[1776246838581,39.65,73974.295,0.0,0.69513,0.00012,26.85067]
[1776246840583,39.65,73977.93,0.0,0.69554,0.00012,26.83574]
[1776246845588,39.65,73978.2633,0.0,0.69557,0.00012,26.83477]
[1776246850593,39.65,73978.38,0.0,0.69558,0.00012,26.8347]
[1776246855598,39.66,73978.5933,0.0,0.69559,0.00012,26.83422]
[1776246860603,39.66,73979.3083,0.0,0.69566,0.00012,26.83158]
[1776246862605,39.66,73984.0017,0.0,0.6962,0.00011,26.81207]
[1776246866609,39.66,73990.5083,0.0,0.69696,0.00011,26.78459]
[1776246871614,39.65,73989.435,0.0,0.69686,0.00011,26.78562]
[1776246876620,39.65,73991.9933,0.0,0.69717,0.00011,26.77444]
[1776246881625,39.65,73990.5633,0.0,0.69702,0.00011,26.77995]
[1776246886630,39.64,73991.3267,0.0,0.69712,0.00011,26.7763]
[1776246891636,39.64,73993.2417,0.0,0.69735,0.00011,26.76784]
[1776246896641,39.64,73994.6483,0.0,0.69752,0.00011,26.76154]
[1776246901646,39.64,73994.55,0.0,0.69752,0.00011,26.76158]
[1776246906651,39.64,73993.5167,0.0,0.69741,0.00011,26.76551]
[1776246911656,39.63,73990.335,0.0,0.69705,0.00011,26.77838]
[1776246916661,39.63,73989.5233,0.0,0.69697,0.00011,26.7813]
[1776246921666,39.63,73988.3567,0.0,0.69685,0.00011,26.7857]
[1776246926671,39.62,73987.9233,0.0,0.69681,0.00011,26.78702]
[1776246931676,39.62,73986.8883,0.0,0.69672,0.00012,26.78789]
[1776246936681,39.62,73987.775,0.0,0.69684,0.00012,26.78369]
[1776246941686,39.61,73988.1167,0.0,0.69689,0.00012,26.78179]
[1776246944689,39.61,73992.5417,0.0,0.6974,0.00011,26.763]
[1776246950695,39.61,73995.0983,0.0,0.69771,0.00011,26.75186]
[1776246955700,39.61,73996.0217,0.0,0.69782,0.00011,26.74766]
[1776246961706,39.61,73995.615,0.0,0.69778,0.00011,26.749]
[1776246967683,39.6,73992.78,0.0,0.69747,0.00011,26.76049]
[1776246972717,39.6,73991.895,0.0,0.69738,0.00011,26.76382]
[1776246977722,39.6,73991.685,0.0,0.69736,0.00011,26.76432]
[1776246982727,39.6,73987.225,0.0,0.69686,0.00012,26.78259]
[1776246988733,39.59,73987.35,0.0,0.69689,0.00012,26.78152]
[1776246993738,39.59,73987.5833,0.0,0.69694,0.00012,26.77714]
[1776246998743,39.59,73989.0267,0.0,0.69712,0.00012,26.77068]
[1776247000745,39.59,73993.045,0.0,0.69758,0.00011,26.75369]
[1776247003748,39.59,73997.1667,0.0,0.69806,0.00011,26.7362]
[1776247008753,39.59,73996.62,0.0,0.698,0.00011,26.73825]
[1776247013758,39.58,73997.23,0.0,0.69808,0.00011,26.73542]
[1776247018763,39.58,73998.895,0.0,0.69828,0.00011,26.72818]
[1776247023768,39.58,73998.5,0.0,0.69824,0.00011,26.72963]
[1776247028773,39.58,73997.6633,0.0,0.69815,0.00011,26.73294]
[1776247033778,39.58,73997.315,0.0,0.69811,0.00011,26.73418]
[1776247034566,39.58,73997.315,0.0,0.69811,0.00011,26.73418]
[1776247035580,39.58,73997.315,0.0,0.69811,0.00011,26.73418]
[1776247040785,39.58,73996.645,0.0,0.69804,0.00011,26.73667]
[1776247045790,39.57,73996.4383,0.0,0.69803,0.00011,26.7373]
[1776247050795,39.57,73996.1083,0.0,0.69799,0.00011,26.73844]
[1776247055800,39.57,73995.7067,0.0,0.69797,0.00011,26.73693]
[1776247060805,39.57,73996.2767,0.0,0.69804,0.00011,26.7343]
[1776247065810,39.57,74008.085,0.0,0.6994,0.00011,26.68425]
[1776247067812,39.57,74003.6933,0.0,0.6989,0.00011,26.70281]
[1776247072818,39.57,74003.8733,0.0,0.69892,0.00011,26.70196]
[1776247077823,39.57,74005.2267,0.0,0.69908,0.00011,26.69618]
[1776247082827,39.57,74009.4483,0.0,0.69956,0.00011,26.67828]
[1776247084829,39.57,74013.2317,0.0,0.7,0.00011,26.66226]
[1776247089834,39.57,74014.0517,0.0,0.70009,0.00011,26.65889]
[1776247094839,39.57,74015.6933,0.0,0.70027,0.00011,26.65207]
[1776247099844,39.57,74015.39,0.0,0.70023,0.00011,26.6535]
[1776247100845,39.57,74020.5133,0.0,0.70082,0.00011,26.63174]
[1776247102847,39.57,74026.3567,0.0,0.70148,0.00011,26.60692]
[1776247107852,39.57,74028.5283,0.0,0.70172,0.00011,26.59802]
[1776247110366,39.58,74028.9433,0.0,0.70176,0.00011,26.59641]
[1776247111856,39.58,74039.73,0.0,0.70301,0.00011,26.54735]
[1776247112857,39.58,74043.3783,0.0,0.70342,0.00011,26.53178]
[1776247113873,39.58,74044.4283,0.0,0.70353,0.00011,26.5274]
[1776247114036,39.58,74044.4283,0.0,0.70353,0.00011,26.5274]
[1776247114859,39.58,74044.9683,0.0,0.70359,0.00011,26.52522]
[1776247119864,39.58,74042.475,0.0,0.70329,0.00011,26.53667]
[1776247124869,39.59,74039.9383,0.0,0.70299,0.00011,26.54823]
[1776247126428,39.59,74039.9383,0.0,0.70298,0.00011,26.54835]
[1776247126796,39.59,74039.9383,0.0,0.70298,0.00011,26.54848]
[1776247129817,39.59,74044.02,0.0,0.70343,0.00011,26.53132]
[1776247134879,39.59,74045.5783,0.0,0.70359,0.00011,26.52532]
[1776247139885,39.6,74046.6,0.0,0.70369,0.00011,26.52165]
[1776247144890,39.6,74047.6683,0.0,0.7038,0.00011,26.51779]
[1776247144909,39.6,74047.6683,0.0,0.7038,0.00011,26.51779]
[1776247145290,39.6,74047.6683,0.0,0.7038,0.00011,26.51779]
[1776247145891,39.6,74047.6067,0.0,0.70379,0.00011,26.51821]
[1776247150896,39.61,74047.8217,0.0,0.70379,0.00011,26.51803]
[1776247151292,39.61,74047.8217,0.0,0.70379,0.00011,26.51803]
[1776247151897,39.61,74047.9967,0.0,0.70381,0.00011,26.51743]
[1776247151909,39.61,74047.9967,0.0,0.70381,0.00011,26.51743]
[1776247152898,39.61,74048.3167,0.0,0.70384,0.00011,26.5162]
[1776247153292,39.61,74048.3167,0.0,0.70384,0.00011,26.5162]
[1776247153899,39.61,74048.4667,0.0,0.70385,0.00011,26.5157]
[1776247157289,39.61,74048.955,0.0,0.7039,0.00011,26.51405]
[1776247157903,39.61,74048.945,0.0,0.70389,0.00011,26.51425]
[1776247162908,39.62,74049.735,0.0,0.70396,0.00011,26.51161]
[1776247162919,39.62,74049.735,0.0,0.70396,0.00011,26.51161]
[1776247163286,39.62,74049.735,0.0,0.70396,0.00011,26.51161]
[1776247163909,39.62,74050.0083,0.0,0.70399,0.00011,26.51059]
[1776247168914,39.62,74049.9867,0.0,0.70397,0.00011,26.51145]
[1776247173919,39.63,74049.055,0.0,0.70386,0.00011,26.51325]
[1776247178923,39.63,74049.455,0.0,0.70389,0.00011,26.51227]
[1776247183928,39.64,74048.925,0.0,0.70381,0.00011,26.5153]
[1776247188933,39.64,74048.9933,0.0,0.7038,0.00011,26.51572]
[1776247193938,39.64,74048.5917,0.0,0.70374,0.00011,26.51817]
[1776247198943,39.65,74046.3017,0.0,0.70346,0.00011,26.52872]
[1776247202947,39.65,74034.8017,0.0,0.70214,0.00011,26.57851]
[1776247203948,39.65,74027.9067,0.0,0.70135,0.00011,26.60801]
[1776247207953,39.65,74035.39,0.0,0.7022,0.00011,26.57628]
[1776247208954,39.65,74039.44,0.0,0.70266,0.00011,26.55904]
[1776247213959,39.66,74030.71,0.0,0.70165,0.00011,26.59683]
[1776247215961,39.66,74026.9567,0.0,0.70122,0.00011,26.61294]
[1776247220966,39.66,74023.6983,0.0,0.70085,0.00011,26.62699]
[1776247225971,39.66,74021.5383,0.0,0.7006,0.00011,26.63632]
[1776247230975,39.66,74020.0933,0.0,0.70043,0.00011,26.64257]
[1776247235981,39.66,74012.9967,0.0,0.69963,0.00011,26.66977]
[1776247236982,39.66,74008.46,0.0,0.69911,0.00011,26.68892]
[1776247241987,39.66,74009.6633,0.0,0.69925,0.00011,26.68373]
[1776247243989,39.66,74013.7767,0.0,0.69972,0.00011,26.66632]
[1776247245991,39.66,74019.2417,0.0,0.70035,0.00011,26.64318]
[1776247250996,39.66,74019.64,0.0,0.70039,0.00011,26.64159]
[1776247253999,39.66,74014.9017,0.0,0.69985,0.00011,26.6617]
[1776247259004,39.66,74016.8417,0.0,0.70007,0.00011,26.65347]
[1776247264011,39.66,74018.0867,0.0,0.70021,0.00011,26.64825]
[1776247269016,39.66,74018.9317,0.0,0.70031,0.00011,26.64473]
[1776247274021,39.66,74021.9933,0.0,0.70065,0.00011,26.63184]
[1776247278025,39.66,74026.695,0.0,0.70119,0.00011,26.61197]
[1776247279026,39.66,74031.915,0.0,0.70178,0.00011,26.58977]
[1776247281028,39.66,74039.21,0.0,0.70261,0.00011,26.55874]
[1776247285032,39.66,74043.36,0.0,0.70307,0.00011,26.54137]
[1776247290037,39.67,74045.8483,0.0,0.70334,0.00011,26.53127]
[1776247294984,39.67,74052.9683,0.0,0.70414,0.00011,26.49834]
[1776247295299,39.67,74052.9683,0.0,0.70414,0.00011,26.49834]
[1776247295990,39.67,74052.9683,0.0,0.70414,0.00011,26.4985]
[1776247297902,39.67,74056.805,0.0,0.70457,0.00011,26.48211]
[1776247298039,39.67,74056.805,0.0,0.70457,0.00011,26.48211]
[1776247303050,39.68,74057.6433,0.0,0.70464,0.00011,26.47953]
[1776247304070,39.68,74057.6433,0.0,0.70464,0.00011,26.47953]
[1776247305056,39.68,74057.6433,0.0,0.70463,0.00011,26.47983]
[1776247305129,39.68,74057.6433,0.0,0.70463,0.00011,26.47983]
[1776247306063,39.68,74057.6433,0.0,0.70463,0.00011,26.47992]
[1776247307070,39.68,74036.74,0.0,0.70225,0.00011,26.56988]
[1776247308016,39.68,74036.74,0.0,0.70225,0.00011,26.56988]
[1776247308077,39.68,74036.74,0.0,0.70225,0.00011,26.56996]
[1776247312083,39.69,74041.6783,0.0,0.7028,0.00011,26.54919]
[1776247313630,39.69,74041.8833,0.0,0.70283,0.00011,26.54841]
[1776247315048,39.69,74042.4233,0.0,0.70288,0.00011,26.5462]
[1776247315086,39.69,74044.3017,0.0,0.7031,0.00011,26.53825]
[1776247316064,39.69,74044.3017,0.0,0.7031,0.00011,26.53825]
[1776247316087,39.69,74045.705,0.0,0.70325,0.00011,26.53234]
[1776247320042,39.69,74049.11,0.0,0.70363,0.00011,26.51809]
[1776247320053,39.69,74049.11,0.0,0.70363,0.00011,26.51822]
[1776247325096,39.69,74049.6783,0.0,0.70368,0.00011,26.51642]
[1776247328243,39.7,74053.1883,0.0,0.70406,0.00011,26.50172]
[1776247328294,39.7,74053.1883,0.0,0.70406,0.00011,26.50172]
[1776247329555,39.7,74054.5417,0.0,0.70421,0.00011,26.49604]
[1776247329799,39.7,74054.5417,0.0,0.70421,0.00011,26.49604]
[1776247330101,39.7,74054.9567,0.0,0.70426,0.00011,26.4944]
[1776247333104,39.7,74061.4283,0.0,0.70498,0.00011,26.46695]
[1776247334202,39.7,74062.2367,0.0,0.70507,0.00011,26.46363]
[1776247334294,39.7,74062.2367,0.0,0.70507,0.00011,26.46363]
[1776247337108,39.7,74054.5083,0.0,0.70418,0.00011,26.4975]
[1776247339393,39.71,74053.4733,0.0,0.70405,0.00011,26.50224]
[1776247339538,39.71,74053.4733,0.0,0.70405,0.00011,26.50224]
[1776247340392,39.71,74053.4483,0.0,0.70405,0.00011,26.50249]
[1776247340536,39.71,74053.4483,0.0,0.70405,0.00011,26.50249]
[1776247341112,39.71,74054.1483,0.0,0.70412,0.00011,26.49962]
[1776247346117,39.71,74063.2267,0.0,0.70515,0.00011,26.46049]
[1776247347787,39.71,74066.4983,0.0,0.70552,0.00011,26.44637]
[1776247348044,39.71,74066.4983,0.0,0.70552,0.00011,26.44637]
[1776247353123,39.71,74065.2733,0.0,0.70539,0.00011,26.44896]
[1776247358128,39.71,74075.0583,0.0,0.7065,0.00011,26.40626]
[1776247361131,39.71,74081.1167,0.0,0.7072,0.00011,26.3793]
[1776247363133,39.7,74087.275,0.0,0.70791,0.00011,26.35192]
[1776247368138,39.7,74089.275,0.0,0.70816,0.00011,26.34209]
[1776247369980,39.7,74088.5917,0.0,0.70808,0.00011,26.34487]
[1776247370040,39.7,74088.5917,0.0,0.70808,0.00011,26.34487]
[1776247373870,39.69,74086.0967,0.0,0.70782,0.00011,26.35517]
[1776247374042,39.69,74086.0967,0.0,0.70782,0.00011,26.35517]
[1776247376177,39.69,74084.5683,0.0,0.70766,0.00011,26.36137]
[1776247376289,39.69,74084.5683,0.0,0.70766,0.00011,26.36137]
[1776247377147,39.69,74085.5683,0.0,0.70777,0.00011,26.35684]
[1776247377727,39.69,74085.5683,0.0,0.70777,0.00011,26.35684]
[1776247377800,39.69,74085.5683,0.0,0.70777,0.00011,26.35684]
[1776247383153,39.68,74088.9883,0.0,0.70818,0.00011,26.34086]
[1776247386345,39.68,74091.0183,0.0,0.70843,0.00011,26.33134]
[1776247386538,39.68,74091.0183,0.0,0.70843,0.00011,26.33134]
[1776247386954,39.68,74091.0183,0.0,0.70843,0.00011,26.33134]
[1776247387044,39.68,74091.0183,0.0,0.70843,0.00011,26.33134]
[1776247387143,39.68,74091.0183,0.0,0.70843,0.00011,26.33114]
[1776247392162,39.67,74089.225,0.0,0.70825,0.00011,26.33798]
[1776247397167,39.67,74088.335,0.0,0.70817,0.00011,26.341]
[1776247400632,39.67,74087.1633,0.0,0.70805,0.00011,26.34563]
[1776247400792,39.67,74087.1633,0.0,0.70805,0.00011,26.34563]
[1776247406176,39.66,74084.9833,0.0,0.70783,0.00011,26.35413]
[1776247410394,39.66,74082.6817,0.0,0.70759,0.00011,26.36346]
[1776247410538,39.66,74082.6817,0.0,0.70759,0.00011,26.36346]
[1776247410768,39.66,74082.6817,0.0,0.70759,0.00011,26.36346]
[1776247410792,39.66,74082.6817,0.0,0.70759,0.00011,26.36346]
[1776247411181,39.66,74082.6617,0.0,0.70761,0.00011,26.36038]
[1776247413121,39.65,74082.4217,0.0,0.70759,0.00011,26.3612]
[1776247413292,39.65,74082.4217,0.0,0.70759,0.00011,26.36098]
[1776247418003,39.65,74080.165,0.0,0.70736,0.00011,26.36991]
[1776247418049,39.65,74080.165,0.0,0.70736,0.00011,26.36991]
[1776247423193,39.64,74078.06,0.0,0.70715,0.00011,26.3778]
[1776247426052,39.64,74077.91,0.0,0.70715,0.00011,26.37806]
[1776247426275,39.64,74077.91,0.0,0.70715,0.00011,26.37786]
[1776247426291,39.64,74077.91,0.0,0.70715,0.00011,26.37786]
[1776247427197,39.64,74077.52,0.0,0.70711,0.00011,26.37936]
[1776247433203,39.63,74075.5067,0.0,0.70691,0.00011,26.38698]
[1776247435475,39.63,74072.6367,0.0,0.7066,0.00011,26.39908]
[1776247435546,39.63,74072.6367,0.0,0.7066,0.00011,26.39908]
[1776247436063,39.63,74072.6367,0.0,0.7066,0.00011,26.39908]
[1776247436164,39.63,74072.6367,0.0,0.7066,0.00011,26.39887]
[1776247436288,39.63,74072.6367,0.0,0.7066,0.00011,26.39887]
[1776247439209,39.63,74065.3317,0.0,0.70578,0.00011,26.43047]
[1776247441883,39.63,74060.2283,0.0,0.7052,0.00011,26.45265]
[1776247442042,39.63,74060.2283,0.0,0.7052,0.00011,26.45265]
[1776247447315,39.63,74057.2317,0.0,0.70484,0.00011,26.46635]
[1776247448037,39.63,74057.2317,0.0,0.70484,0.00011,26.46635]
[1776247448217,39.63,74048.7217,0.0,0.70387,0.00011,26.50344]
[1776247453222,39.64,74045.6933,0.0,0.70351,0.00011,26.51718]
[1776247456039,39.64,74046.1167,0.0,0.70355,0.00011,26.51564]
[1776247456120,39.64,74046.1167,0.0,0.70355,0.00011,26.51578]
[1776247461154,39.64,74047.2567,0.0,0.70366,0.00011,26.51158]
[1776247466190,39.65,74053.055,0.0,0.7043,0.00011,26.48731]
[1776247470056,39.65,74057.075,0.0,0.70474,0.00011,26.47045]
[1776247470289,39.65,74057.075,0.0,0.70474,0.00011,26.47061]
[1776247470496,39.65,74057.075,0.0,0.70474,0.00011,26.47061]
[1776247470540,39.65,74057.075,0.0,0.70474,0.00011,26.47061]
[1776247471225,39.65,74057.075,0.0,0.70475,0.00011,26.46779]
[1776247472232,39.65,74051.2733,0.0,0.70409,0.00011,26.49301]
[1776247477246,39.66,74051.0367,0.0,0.70404,0.00011,26.49482]
[1776247482251,39.66,74050.535,0.0,0.70397,0.00011,26.49774]
[1776247486362,39.66,74049.0467,0.0,0.70378,0.00011,26.50474]
[1776247487041,39.66,74049.0467,0.0,0.70378,0.00011,26.50474]
[1776247487256,39.66,74045.295,0.0,0.70335,0.00011,26.52101]
[1776247488257,39.66,74035.8517,0.0,0.70228,0.00011,26.56161]
[1776247489258,39.66,74031.84,0.0,0.70182,0.00011,26.57883]
[1776247494263,39.67,74032.4783,0.0,0.70188,0.00011,26.57642]
[1776247499268,39.67,74034.255,0.0,0.70207,0.00011,26.56922]
[1776247504273,39.67,74030.4183,0.0,0.70163,0.00011,26.58598]
[1776247507277,39.67,74036.015,0.0,0.70226,0.00011,26.56228]
[1776247507994,39.67,74036.015,0.0,0.70226,0.00011,26.56228]
[1776247508278,39.67,74040.33,0.0,0.70275,0.00011,26.5439]
[1776247509279,39.67,74044.9033,0.0,0.70327,0.00011,26.5244]
[1776247510280,39.67,74050.1833,0.0,0.70386,0.00011,26.50182]
[1776247512282,39.68,74054.28,0.0,0.70432,0.00011,26.48448]
[1776247514284,39.68,74060.7067,0.0,0.70504,0.00011,26.45706]
[1776247516286,39.68,74064.52,0.0,0.70547,0.00011,26.44085]
[1776247520699,39.68,74065.5883,0.0,0.70557,0.00011,26.43689]
[1776247521039,39.68,74065.5883,0.0,0.70557,0.00011,26.43689]
[1776247521291,39.68,74065.5417,0.0,0.70556,0.00011,26.43726]
[1776247521928,39.68,74065.5417,0.0,0.70556,0.00011,26.43726]
[1776247522292,39.69,74072.2083,0.0,0.70631,0.00011,26.4085]
[1776247527297,39.69,74072.7233,0.0,0.70635,0.00011,26.40725]
[1776247532301,39.7,74079.325,0.0,0.70708,0.00011,26.37651]
[1776247536305,39.7,74075.82,0.0,0.70667,0.00011,26.39263]
[1776247537306,39.7,74070.84,0.0,0.7061,0.00011,26.41444]
[1776247539339,39.7,74069.9067,0.0,0.70599,0.00011,26.41886]
[1776247539536,39.7,74069.9067,0.0,0.70599,0.00011,26.41886]
[1776247540309,39.71,74069.81,0.0,0.70597,0.00011,26.41946]
[1776247545314,39.71,74072.1883,0.0,0.70622,0.00011,26.41004]
[1776247549318,39.71,74080.14,0.0,0.7071,0.00011,26.37598]
[1776247554323,39.72,74079.86,0.0,0.70706,0.00011,26.3775]
[1776247555324,39.72,74076.5517,0.0,0.70669,0.00011,26.39199]
[1776247560329,39.72,74071.8,0.0,0.70614,0.00011,26.41333]
[1776247565334,39.72,74077.97,0.0,0.70681,0.00011,26.38739]
[1776247570339,39.73,74079.9983,0.0,0.70702,0.00011,26.37926]
[1776247575344,39.73,74080.0483,0.0,0.70701,0.00011,26.37974]
[1776247580349,39.73,74081.9033,0.0,0.70721,0.00011,26.37213]
[1776247585354,39.74,74081.27,0.0,0.70713,0.00011,26.37535]
[1776247588357,39.74,74086.1417,0.0,0.70767,0.00011,26.35438]
[1776247589358,39.74,74089.4733,0.0,0.70805,0.00011,26.33981]
[1776247591360,39.74,74093.5717,0.0,0.70852,0.00011,26.31888]
[1776247594363,39.74,74090.3267,0.0,0.70816,0.00011,26.3331]
[1776247599368,39.74,74091.48,0.0,0.70829,0.00011,26.32805]
[1776247601370,39.74,74095.8717,0.0,0.70878,0.00011,26.3088]
[1776247606375,39.74,74098.63,0.0,0.70909,0.00011,26.29678]
[1776247610379,39.74,74095.0367,0.0,0.70868,0.00011,26.31262]
[1776247613382,39.74,74099.495,0.0,0.7092,0.00011,26.29245]
[1776247615384,39.73,74102.6983,0.0,0.70957,0.00011,26.27801]
[1776247617386,39.73,74108.8233,0.0,0.71026,0.00011,26.25069]
[1776247620389,39.73,74114.1033,0.0,0.71086,0.00011,26.22694]
[1776247621331,39.73,74114.1033,0.0,0.71086,0.00011,26.22694]
[1776247621365,39.73,74114.1033,0.0,0.71087,0.00011,26.22682]
[1776247621537,39.73,74114.1033,0.0,0.71087,0.00011,26.22682]
[1776247622391,39.73,74119.4567,0.0,0.71147,0.00011,26.20298]
[1776247628324,39.73,74127.855,0.0,0.71242,0.00011,26.16513]
[1776247631422,39.73,74127.3483,0.0,0.71237,0.00011,26.1672]
[1776247631537,39.73,74127.3483,0.0,0.71237,0.00011,26.1672]
[1776247632352,39.73,74127.3483,0.0,0.71237,0.00011,26.16713]
[1776247637386,39.72,74127.9033,0.0,0.71244,0.00011,26.16434]
[1776247640408,39.72,74129.4983,0.0,0.71262,0.00011,26.15714]
[1776247641411,39.72,74151.57,0.0,0.71508,0.00011,26.05824]
[1776247643413,39.72,74148.0267,0.0,0.71468,0.00011,26.07425]
[1776247644414,39.72,74144.6583,0.0,0.71431,0.00011,26.0894]
[1776247647420,39.72,74148.7617,0.0,0.71476,0.00011,26.07102]
[1776247648215,39.72,74148.7617,0.0,0.71476,0.00011,26.07102]
[1776247649421,39.73,74164.6733,0.0,0.71653,0.00011,25.99933]
[1776247650422,39.73,74171.4083,0.0,0.71727,0.00011,25.9689]
[1776247651660,39.73,74173.7867,0.0,0.71755,0.00011,25.95522]
[1776247652424,39.73,74177.0567,0.0,0.71791,0.00011,25.9405]
[1776247653425,39.73,74181.04,0.0,0.71835,0.00011,25.92252]
[1776247655427,39.73,74184.2983,0.0,0.7187,0.00011,25.90802]
[1776247657429,39.73,74188.5333,0.0,0.71916,0.00011,25.88907]
[1776247660432,39.74,74192.4717,0.0,0.71958,0.00011,25.8717]
[1776247663265,39.74,74192.34,0.0,0.71955,0.00011,25.87276]
[1776247663367,39.74,74192.34,0.0,0.71955,0.00011,25.87298]
[1776247664041,39.74,74192.34,0.0,0.71955,0.00011,25.87298]
[1776247664436,39.74,74186.79,0.0,0.71893,0.00011,25.89857]
[1776247669365,39.74,74185.925,0.0,0.71882,0.00011,25.9033]
[1776247669391,39.74,74185.925,0.0,0.71881,0.00011,25.90349]
[1776247669537,39.74,74185.925,0.0,0.71881,0.00011,25.90349]
[1776247675447,39.75,74185.915,0.0,0.71879,0.00011,25.90464]
[1776247680452,39.75,74185.4483,0.0,0.71872,0.00011,25.90752]
[1776247681541,39.75,74182.6833,0.0,0.71841,0.00011,25.92026]
[1776247682456,39.76,74183.1533,0.0,0.71846,0.00011,25.91825]
[1776247683457,39.76,74186.1967,0.0,0.71879,0.00011,25.90451]
[1776247685459,39.76,74191.14,0.0,0.71933,0.00011,25.88225]
[1776247686460,39.76,74193.785,0.0,0.71962,0.00011,25.87032]
[1776247687355,39.76,74193.785,0.0,0.71962,0.00011,25.87032]
[1776247687454,39.76,74193.785,0.0,0.71961,0.00011,25.87051]
[1776247687541,39.76,74193.785,0.0,0.71961,0.00011,25.87051]
[1776247688462,39.76,74196.8517,0.0,0.71995,0.00011,25.85666]
[1776247690464,39.76,74200.3,0.0,0.72032,0.00011,25.84124]
[1776247692466,39.76,74200.6367,0.0,0.72035,0.00011,25.83991]
[1776247692536,39.76,74200.925,0.0,0.72038,0.00011,25.8388]
[1776247693467,39.77,74197.4383,0.0,0.71999,0.00011,25.85499]
[1776247696188,39.77,74198.325,0.0,0.72008,0.00011,25.85132]
[1776247696290,39.77,74198.325,0.0,0.72008,0.00011,25.85132]
[1776247696470,39.77,74198.0017,0.0,0.72004,0.00011,25.853]
[1776247698322,39.77,74196.0483,0.0,0.71982,0.00011,25.86214]
[1776247698472,39.77,74194.8333,0.0,0.71968,0.00011,25.86789]
[1776247698536,39.77,74194.8333,0.0,0.71968,0.00011,25.86789]
[1776247704478,39.78,74197.3983,0.0,0.71994,0.00011,25.85729]
[1776247705479,39.78,74194.0183,0.0,0.71956,0.00011,25.87294]
[1776247707546,39.78,74192.1817,0.0,0.71935,0.00011,25.88168]
[1776247708482,39.78,74191.5533,0.0,0.71928,0.00011,25.88471]
[1776247710793,39.78,74189.7983,0.0,0.71908,0.00011,25.89313]
[1776247711038,39.78,74189.7983,0.0,0.71908,0.00011,25.89313]
[1776247711485,39.78,74188.3217,0.0,0.71892,0.00011,25.89705]
[1776247713487,39.78,74177.7067,0.0,0.71774,0.00011,25.9457]
[1776247715654,39.78,74176.6983,0.0,0.71763,0.00011,25.95056]
[1776247715789,39.78,74176.6983,0.0,0.71763,0.00011,25.95056]
[1776247715983,39.78,74176.6983,0.0,0.71763,0.00011,25.95056]
[1776247716039,39.78,74176.6983,0.0,0.71763,0.00011,25.95056]
[1776247716490,39.79,74176.5933,0.0,0.71761,0.00011,25.95117]
[1776247721495,39.79,74179.07,0.0,0.71787,0.00011,25.94057]
[1776247723771,39.79,74177.6633,0.0,0.71771,0.00011,25.94724]
[1776247723790,39.79,74177.6633,0.0,0.71771,0.00011,25.94724]
[1776247728046,39.79,74180.5767,0.0,0.71802,0.00011,25.93458]
[1776247728288,39.79,74180.5767,0.0,0.71802,0.00011,25.93458]
[1776247733507,39.8,74179.485,0.0,0.71788,0.00011,25.94038]
[1776247738512,39.8,74173.2,0.0,0.71717,0.00011,25.96954]
[1776247739635,39.8,74172.3633,0.0,0.71707,0.00011,25.97344]
[1776247739789,39.8,74172.3633,0.0,0.71707,0.00011,25.97344]
[1776247739858,39.8,74172.3633,0.0,0.71707,0.00011,25.97344]
[1776247740037,39.8,74172.3633,0.0,0.71707,0.00011,25.97344]
[1776247740514,39.8,74171.87,0.0,0.71702,0.00011,25.97578]
[1776247745519,39.8,74171.7783,0.0,0.717,0.00011,25.97673]
[1776247749523,39.81,74158.8417,0.0,0.71555,0.00011,26.03548]
[1776247751960,39.81,74161.7217,0.0,0.71587,0.00011,26.02261]
[1776247752046,39.81,74161.7217,0.0,0.71587,0.00011,26.02261]
[1776247757531,39.81,74160.6217,0.0,0.71574,0.00011,26.02791]
[1776247759480,39.81,74160.2883,0.0,0.7157,0.00011,26.02946]
[1776247759538,39.81,74160.5367,0.0,0.71573,0.00011,26.0284]
[1776247759887,39.81,74160.5367,0.0,0.71573,0.00011,26.0284]
[1776247760036,39.81,74160.5367,0.0,0.71573,0.00011,26.0284]
[1776247760534,39.81,74161.205,0.0,0.7158,0.00011,26.02544]
[1776247765539,39.81,74159.2267,0.0,0.71558,0.00011,26.03459]
[1776247769777,39.81,74160.8583,0.0,0.71575,0.00011,26.02743]
[1776247769787,39.81,74160.8583,0.0,0.71575,0.00011,26.02743]
[1776247772546,39.81,74169.6717,0.0,0.71674,0.00011,25.98484]
[1776247773973,39.81,74172.3433,0.0,0.71704,0.00011,25.97286]
[1776247774043,39.81,74172.3433,0.0,0.71704,0.00011,25.97286]
[1776247774729,39.81,74175.76,0.0,0.71741,0.00011,25.95749]
[1776247774786,39.81,74175.76,0.0,0.71741,0.00011,25.95749]
[1776247775549,39.81,74176.765,0.0,0.71752,0.00011,25.95306]
[1776247780554,39.82,74181.415,0.0,0.71802,0.00011,25.93262]
[1776247785559,39.82,74181.93,0.0,0.71806,0.00011,25.931]
[1776247789563,39.82,74172.1,0.0,0.71696,0.00011,25.97611]
[1776247791565,39.82,74164.77,0.0,0.71614,0.00011,26.00938]
[1776247794222,39.82,74162.9067,0.0,0.71594,0.00011,26.01789]
[1776247794287,39.82,74162.9067,0.0,0.71594,0.00011,26.01789]
[1776247799527,39.83,74161.73,0.0,0.7158,0.00011,26.02348]
[1776247804563,39.83,74163.7767,0.0,0.71602,0.00011,26.01453]
[1776247805426,39.83,74163.7767,0.0,0.71602,0.00011,26.01453]
[1776247805540,39.83,74163.7767,0.0,0.71602,0.00011,26.01453]
[1776247805592,39.83,74163.7767,0.0,0.71602,0.00011,26.0146]
[1776247805788,39.83,74163.7767,0.0,0.71602,0.00011,26.0146]
[1776247806577,39.83,74163.7767,0.0,0.71602,0.00011,26.01466]
[1776247810461,39.83,74161.4217,0.0,0.71575,0.00011,26.02543]
[1776247810542,39.83,74161.4217,0.0,0.71575,0.00011,26.02543]
[1776247815588,39.83,74159.7517,0.0,0.71556,0.00011,26.03321]
[1776247816339,39.83,74159.7517,0.0,0.71556,0.00011,26.03321]
[1776247816542,39.83,74159.7517,0.0,0.71556,0.00011,26.03321]
[1776247819399,39.83,74159.35,0.0,0.71551,0.00011,26.03509]
[1776247819539,39.83,74159.35,0.0,0.71551,0.00011,26.03509]
[1776247819592,39.83,74156.15,0.0,0.71516,0.00011,26.04954]
[1776247821766,39.83,74156.15,0.0,0.71516,0.00011,26.04957]
[1776247821789,39.83,74156.15,0.0,0.71516,0.00011,26.04957]
[1776247827600,39.83,74161.185,0.0,0.71571,0.00011,26.02709]
[1776247829495,39.83,74163.6167,0.0,0.71598,0.00011,26.01619]
[1776247829539,39.83,74163.6167,0.0,0.71598,0.00011,26.01619]
[1776247830140,39.83,74163.6167,0.0,0.71598,0.00011,26.01625]
[1776247830285,39.83,74163.6167,0.0,0.71598,0.00011,26.01625]
[1776247830603,39.83,74162.2317,0.0,0.71582,0.00011,26.02254]
[1776247835608,39.83,74160.6433,0.0,0.71566,0.00011,26.02692]
[1776247840189,39.83,74155.3033,0.0,0.71506,0.00011,26.05106]
[1776247840298,39.83,74155.3033,0.0,0.71506,0.00011,26.05106]
[1776247844475,39.83,74154.6667,0.0,0.71499,0.00011,26.054]
[1776247844549,39.83,74154.6667,0.0,0.71499,0.00011,26.054]
[1776247846994,39.84,74151.975,0.0,0.71469,0.00011,26.06611]
[1776247847041,39.84,74151.975,0.0,0.71469,0.00011,26.06611]
[1776247847054,39.84,74151.975,0.0,0.71469,0.00011,26.06611]
[1776247847288,39.84,74151.975,0.0,0.71469,0.00011,26.06611]
[1776247847620,39.84,74151.5117,0.0,0.71464,0.00011,26.06819]
[1776247852626,39.84,74152.0733,0.0,0.7147,0.00011,26.06569]
[1776247857364,39.84,74154.1617,0.0,0.71493,0.00011,26.05638]
[1776247857543,39.84,74154.1617,0.0,0.71493,0.00011,26.05638]
[1776247862636,39.84,74154.92,0.0,0.71501,0.00011,26.05307]
[1776247863108,39.84,74154.92,0.0,0.71501,0.00011,26.05307]
[1776247863287,39.84,74154.92,0.0,0.71501,0.00011,26.05307]
[1776247868642,39.84,74156.475,0.0,0.71518,0.00011,26.04622]
[1776247871319,39.84,74157.5267,0.0,0.7153,0.00011,26.04155]
[1776247871471,39.84,74157.5267,0.0,0.7153,0.00011,26.04155]
[1776247871549,39.84,74157.5267,0.0,0.7153,0.00011,26.04155]
[1776247871641,39.84,74157.5267,0.0,0.7153,0.00011,26.04157]
[1776247876163,39.84,74154.2917,0.0,0.71494,0.00011,26.05616]
[1776247876293,39.84,74154.2917,0.0,0.71494,0.00011,26.05616]
[1776247880573,39.84,74154.18,0.0,0.71492,0.00011,26.05671]
[1776247880654,39.84,74154.115,0.0,0.71492,0.00011,26.05702]
[1776247880793,39.84,74154.115,0.0,0.71492,0.00011,26.05702]
[1776247883403,39.84,74153.0167,0.0,0.71479,0.00011,26.06197]
[1776247883554,39.84,74153.0167,0.0,0.71479,0.00011,26.06197]
[1776247888662,39.84,74152.81,0.0,0.71477,0.00011,26.06298]
[1776247890664,39.84,74147.1867,0.0,0.71414,0.00011,26.08816]
[1776247892700,39.84,74152.8583,0.0,0.71479,0.00011,26.05975]
[1776247892793,39.84,74152.8583,0.0,0.71479,0.00011,26.05975]
[1776247892917,39.84,74152.8583,0.0,0.71479,0.00011,26.05975]
[1776247893040,39.84,74152.8583,0.0,0.71479,0.00011,26.05975]
[1776247893667,39.84,74153.225,0.0,0.71483,0.00011,26.05811]
[1776247898672,39.84,74153.9433,0.0,0.71491,0.00011,26.05496]
[1776247899862,39.84,74154.4783,0.0,0.71497,0.00011,26.05258]
[1776247900038,39.84,74154.4783,0.0,0.71497,0.00011,26.05258]
[1776247905679,39.84,74155.3317,0.0,0.71506,0.00011,26.04888]
[1776247906605,39.84,74155.3317,0.0,0.71506,0.00011,26.04888]
[1776247906696,39.84,74155.3317,0.0,0.71506,0.00011,26.0489]
[1776247906791,39.84,74155.3317,0.0,0.71506,0.00011,26.0489]
[1776247907681,39.84,74156.435,0.0,0.71518,0.00011,26.04397]
[1776247912686,39.84,74158.3917,0.0,0.71539,0.00011,26.03533]
[1776247917391,39.84,74160.1083,0.0,0.71558,0.00011,26.02776]
[1776247917541,39.84,74160.1083,0.0,0.71558,0.00011,26.02776]
[1776247917812,39.84,74160.1083,0.0,0.71558,0.00011,26.02779]
[1776247918037,39.84,74160.1083,0.0,0.71558,0.00011,26.02779]
[1776247918692,39.84,74159.4817,0.0,0.71551,0.00011,26.03065]
[1776247923697,39.84,74160.7083,0.0,0.71564,0.00011,26.02533]
[1776247928702,39.84,74162.1017,0.0,0.71579,0.00011,26.01928]
[1776247931016,39.84,74164.7267,0.0,0.71608,0.00011,26.00757]
[1776247931041,39.84,74164.7267,0.0,0.71608,0.00011,26.00757]
[1776247934708,39.85,74174.8717,0.0,0.7172,0.00011,25.96205]
[1776247935638,39.85,74174.8717,0.0,0.7172,0.00011,25.96205]
[1776247935792,39.85,74174.5517,0.0,0.71716,0.00011,25.9636]
[1776247936011,39.85,74174.5517,0.0,0.71716,0.00011,25.9636]
[1776247936041,39.85,74174.5517,0.0,0.71716,0.00011,25.9636]
[1776247936710,39.85,74174.595,0.0,0.71716,0.00011,25.96351]
[1776247941718,39.85,74175.9583,0.0,0.7173,0.00011,25.95786]
[1776247944237,39.85,74180.6417,0.0,0.71781,0.00011,25.93689]
[1776247944296,39.85,74180.6417,0.0,0.71781,0.00011,25.93689]
[1776247949726,39.85,74179.0717,0.0,0.71762,0.00011,25.94476]
[1776247954731,39.86,74177.5233,0.0,0.71745,0.00011,25.94935]
[1776247959664,39.86,74182.4133,0.0,0.71798,0.00011,25.92767]
[1776247959803,39.86,74183.4467,0.0,0.71809,0.00011,25.92312]
[1776247964415,39.86,74184.4083,0.0,0.71819,0.00011,25.9193]
[1776247964541,39.86,74184.4083,0.0,0.71819,0.00011,25.9193]
[1776247965276,39.86,74184.4083,0.0,0.71818,0.00011,25.9194]
[1776247965287,39.86,74184.4083,0.0,0.71818,0.00011,25.9194]
[1776247965688,39.86,74184.4083,0.0,0.71818,0.00011,25.91949]
[1776247966695,39.86,74173.1167,0.0,0.71693,0.00011,25.97075]
[1776247970722,39.87,74168.4083,0.0,0.71641,0.00011,25.99227]
[1776247971729,39.87,74161.2683,0.0,0.71561,0.00011,26.02443]
[1776247972737,39.87,74152.1867,0.0,0.71461,0.00011,26.06516]
[1776247973743,39.87,74145.6383,0.0,0.71388,0.00011,26.09442]
[1776247974837,39.87,74145.7683,0.0,0.7139,0.00011,26.0938]
[1776247975039,39.87,74145.7683,0.0,0.7139,0.00011,26.0938]
[1776247978885,39.87,74151.285,0.0,0.71451,0.00011,26.06907]
[1776247979041,39.87,74151.285,0.0,0.71451,0.00011,26.06907]
[1776247979755,39.87,74151.0333,0.0,0.71448,0.00011,26.07019]
[1776247980796,39.87,74152.9283,0.0,0.71469,0.00011,26.0617]
[1776247981040,39.87,74152.9283,0.0,0.71469,0.00011,26.0617]
[1776247984760,39.87,74163.315,0.0,0.71584,0.00011,26.01516]
[1776247985412,39.87,74163.315,0.0,0.71584,0.00011,26.01516]
[1776247985540,39.87,74163.315,0.0,0.71584,0.00011,26.01516]
[1776247985762,39.87,74163.11,0.0,0.71582,0.00011,26.01613]
[1776247986490,39.87,74163.11,0.0,0.71582,0.00011,26.01613]
[1776247986544,39.87,74163.11,0.0,0.71582,0.00011,26.01613]
[1776247991767,39.87,74167.265,0.0,0.71627,0.00011,25.99778]
[1776247996772,39.87,74165.8933,0.0,0.71611,0.00011,26.00426]
[1776247998774,39.87,74154.2783,0.0,0.71482,0.00011,26.0565]
[1776247998946,39.87,74154.2783,0.0,0.71482,0.00011,26.0565]
[1776247999043,39.87,74154.2783,0.0,0.71482,0.00011,26.0565]
[1776247999994,39.87,74153.7117,0.0,0.71476,0.00011,26.05905]
[1776248000043,39.87,74153.7117,0.0,0.71476,0.00011,26.05905]
[1776248000776,39.87,74153.7483,0.0,0.71476,0.00011,26.05888]
[1776248005745,39.87,74153.38,0.0,0.71472,0.00011,26.06054]
[1776248005792,39.87,74152.6017,0.0,0.71464,0.00011,26.06403]
[1776248011787,39.87,74152.9917,0.0,0.7147,0.00011,26.05925]
[1776248012788,39.87,74152.9917,0.0,0.7147,0.00011,26.05925]
[1776248013045,39.87,74150.7217,0.0,0.71444,0.00011,26.06941]
[1776248013877,39.87,74149.0867,0.0,0.71426,0.00011,26.07671]
[1776248014042,39.87,74149.0867,0.0,0.71426,0.00011,26.07671]
[1776248014790,39.87,74149.24,0.0,0.71428,0.00011,26.07601]
[1776248019795,39.87,74149.5033,0.0,0.71431,0.00011,26.07476]
[1776248022558,39.87,74150.335,0.0,0.7144,0.00011,26.07101]
[1776248022795,39.87,74150.335,0.0,0.7144,0.00011,26.07101]
[1776248027803,39.87,74147.7417,0.0,0.71412,0.00011,26.08255]
[1776248027829,39.87,74147.7417,0.0,0.71412,0.00011,26.08255]
[1776248028045,39.87,74147.7417,0.0,0.71412,0.00011,26.08255]
[1776248028290,39.87,74147.7417,0.0,0.71412,0.00011,26.08255]
[1776248028804,39.87,74145.44,0.0,0.71386,0.00011,26.0928]
[1776248033809,39.87,74146.7133,0.0,0.71401,0.00011,26.08698]
[1776248037904,39.87,74147.16,0.0,0.71406,0.00011,26.08488]
[1776248038042,39.87,74147.16,0.0,0.71406,0.00011,26.08488]
[1776248038574,39.87,74147.16,0.0,0.71406,0.00011,26.08488]
[1776248038793,39.87,74147.16,0.0,0.71406,0.00011,26.08488]
[1776248038799,39.87,74147.16,0.0,0.71406,0.00011,26.08485]
[1776248043819,39.87,74145.5333,0.0,0.71388,0.00011,26.09195]
[1776248046082,39.87,74146.7117,0.0,0.71401,0.00011,26.08664]
[1776248046289,39.87,74146.7117,0.0,0.71401,0.00011,26.08664]
[1776248046822,39.87,74148.4983,0.0,0.71421,0.00011,26.07863]
[1776248047823,39.87,74150.57,0.0,0.71444,0.00011,26.06935]
[1776248051694,39.87,74150.835,0.0,0.71447,0.00011,26.06814]
[1776248051793,39.87,74150.835,0.0,0.71447,0.00011,26.06814]
[1776248051795,39.87,74150.835,0.0,0.71447,0.00011,26.06816]
[1776248051987,39.87,74150.835,0.0,0.71447,0.00011,26.06816]
[1776248052038,39.87,74150.835,0.0,0.71447,0.00011,26.06816]
[1776248052828,39.87,74158.8567,0.0,0.71536,0.00011,26.03221]
[1776248057090,39.87,74159.7383,0.0,0.71546,0.00011,26.02837]
[1776248057294,39.87,74159.7383,0.0,0.71546,0.00011,26.02837]
[1776248057796,39.87,74159.7383,0.0,0.71546,0.00011,26.02837]
[1776248057833,39.87,74160.2967,0.0,0.71552,0.00011,26.0259]
[1776248058043,39.87,74160.2967,0.0,0.71552,0.00011,26.0259]
[1776248061837,39.87,74156.5883,0.0,0.71511,0.00011,26.04267]
[1776248063743,39.87,74155.0233,0.0,0.71493,0.00011,26.0497]
[1776248063787,39.87,74155.0233,0.0,0.71493,0.00011,26.0497]
[1776248063807,39.87,74155.0233,0.0,0.71493,0.00011,26.04971]
[1776248064840,39.87,74151.115,0.0,0.7145,0.00011,26.06722]
[1776248068844,39.87,74147.4833,0.0,0.7141,0.00011,26.08341]
[1776248069813,39.87,74147.4833,0.0,0.7141,0.00011,26.08341]
[1776248069838,39.87,74147.4833,0.0,0.7141,0.00011,26.08338]
[1776248070045,39.87,74147.4833,0.0,0.7141,0.00011,26.08338]
[1776248070569,39.87,74147.4833,0.0,0.7141,0.00011,26.08338]
[1776248070789,39.87,74147.4833,0.0,0.7141,0.00011,26.08338]
[1776248070845,39.87,74147.4617,0.0,0.71409,0.00011,26.08346]
[1776248073848,39.87,74143.1867,0.0,0.71364,0.00011,26.09946]
[1776248075564,39.87,74141.8417,0.0,0.71349,0.00011,26.10541]
[1776248075794,39.87,74141.8417,0.0,0.71349,0.00011,26.10541]
[1776248075825,39.87,74141.8417,0.0,0.71349,0.00011,26.10537]
[1776248080855,39.86,74141.7267,0.0,0.71348,0.00011,26.10567]
[1776248085860,39.86,74142.2133,0.0,0.71354,0.00011,26.10328]
[1776248090865,39.86,74141.145,0.0,0.71343,0.00011,26.10782]
[1776248094869,39.86,74144.5467,0.0,0.71381,0.00011,26.09246]
[1776248099874,39.86,74146.4383,0.0,0.71402,0.00011,26.0839]
[1776248104879,39.86,74146.5717,0.0,0.71404,0.00011,26.08322]
[1776248106881,39.86,74143.4933,0.0,0.7137,0.00011,26.09691]
[1776248111886,39.86,74144.6417,0.0,0.71383,0.00011,26.09162]
[1776248116891,39.86,74146.92,0.0,0.71409,0.00011,26.08133]
[1776248121895,39.86,74145.5183,0.0,0.71393,0.00011,26.08747]
[1776248126900,39.86,74144.1967,0.0,0.71379,0.00011,26.09323]
[1776248127902,39.86,74138.9617,0.0,0.71321,0.00011,26.11653]
[1776248129904,39.86,74130.8033,0.0,0.7123,0.00011,26.15267]
[1776248135910,39.85,74132.1767,0.0,0.71248,0.00011,26.14304]
[1776248141914,39.85,74136.8217,0.0,0.71301,0.00011,26.12196]
[1776248143918,39.85,74139.9883,0.0,0.71336,0.00011,26.10776]
[1776248146921,39.85,74143.7067,0.0,0.71378,0.00011,26.09105]
[1776248148923,39.85,74149.0217,0.0,0.71437,0.00011,26.06725]
[1776248151926,39.85,74144.4367,0.0,0.71386,0.00011,26.08772]
[1776248152927,39.85,74139.065,0.0,0.71327,0.00011,26.11164]
[1776248155240,39.85,74137.7783,0.0,0.71313,0.00011,26.11732]
[1776248155329,39.85,74137.7783,0.0,0.71313,0.00011,26.1172]
[1776248156043,39.85,74122.6467,0.0,0.71143,0.00011,26.18459]
[1776248157048,39.85,74101.8033,0.0,0.70909,0.00011,26.27662]
[1776248158055,39.85,74082.1567,0.0,0.70689,0.00011,26.36234]
[1776248159127,39.85,74082.1567,0.0,0.70689,0.00011,26.36234]
[1776248159500,39.85,74082.1567,0.0,0.70689,0.00011,26.36234]
[1776248159937,39.85,74094.6867,0.0,0.7083,0.00011,26.30738]
[1776248162941,39.85,74117.945,0.0,0.71092,0.00011,26.20469]
[1776248163520,39.85,74117.945,0.0,0.71092,0.00011,26.20469]
[1776248164943,39.85,74100.3133,0.0,0.70895,0.00011,26.28227]
[1776248165571,39.85,74100.3133,0.0,0.70895,0.00011,26.28227]
[1776248165944,39.85,74081.8067,0.0,0.70686,0.00011,26.3631]
[1776248169948,39.85,74085.5833,0.0,0.70728,0.00011,26.34717]
[1776248171950,39.85,74092.145,0.0,0.70802,0.00011,26.3186]
[1776248172951,39.85,74096.7883,0.0,0.70854,0.00011,26.2981]
[1776248174667,39.85,74096.8383,0.0,0.70855,0.00011,26.2977]
[1776248174718,39.85,74096.8383,0.0,0.70855,0.00011,26.2977]
[1776248174953,39.85,74098.3083,0.0,0.70872,0.00011,26.29131]
[1776248175954,39.85,74092.7,0.0,0.70809,0.00011,26.31585]
[1776248176955,39.85,74086.445,0.0,0.70738,0.00011,26.34311]
[1776248177956,39.85,74089.965,0.0,0.70778,0.00011,26.32757]
[1776248180743,39.84,74091.97,0.0,0.70802,0.00011,26.31842]
[1776248180797,39.84,74091.97,0.0,0.70802,0.00011,26.31842]
[1776248180959,39.84,74095.9367,0.0,0.70847,0.00011,26.30087]
[1776248182961,39.84,74106.255,0.0,0.70964,0.00011,26.25524]
[1776248183962,39.84,74109.2933,0.0,0.70998,0.00011,26.24171]
[1776248188967,39.84,74110.435,0.0,0.71013,0.00011,26.23581]
[1776248192068,39.83,74110.895,0.0,0.71021,0.00011,26.23033]
[1776248192300,39.83,74110.895,0.0,0.71021,0.00011,26.23033]
[1776248192971,39.83,74112.21,0.0,0.71036,0.00011,26.22438]
[1776248195975,39.83,74102.2683,0.0,0.70926,0.00011,26.26762]
[1776248200980,39.83,74105.6683,0.0,0.70966,0.00011,26.25188]
[1776248202982,39.82,74115.8817,0.0,0.71081,0.00011,26.20657]
[1776248203983,39.82,74124.665,0.0,0.71179,0.00011,26.1676]
[1776248204555,39.82,74124.665,0.0,0.71179,0.00011,26.1676]
[1776248204798,39.82,74124.665,0.0,0.71179,0.00011,26.1676]
[1776248204987,39.82,74129.095,0.0,0.71229,0.00011,26.14785]
[1776248206989,39.82,74122.3483,0.0,0.71154,0.00011,26.1776]
[1776248207990,39.82,74113.025,0.0,0.7105,0.00011,26.21868]
[1776248208660,39.82,74113.025,0.0,0.7105,0.00011,26.21868]
[1776248208991,39.82,74110.1717,0.0,0.71018,0.00011,26.2311]
[1776248210089,39.82,74109.2933,0.0,0.71009,0.00011,26.23481]
[1776248210994,39.82,74105.6367,0.0,0.70968,0.00011,26.25073]
[1776248214998,39.81,74110.6517,0.0,0.71026,0.00011,26.22799]
[1776248215319,39.81,74110.6517,0.0,0.71026,0.00011,26.22799]
[1776248215540,39.81,74110.6517,0.0,0.71026,0.00011,26.22799]
[1776248215999,39.81,74111.765,0.0,0.71039,0.00011,26.22293]
[1776248218054,39.81,74112.6767,0.0,0.7105,0.00011,26.21862]
[1776248222005,39.81,74116.5517,0.0,0.71095,0.00011,26.20096]
[1776248223213,39.81,74117.34,0.0,0.71104,0.00011,26.19735]
[1776248223301,39.81,74117.34,0.0,0.71104,0.00011,26.19735]
[1776248224008,39.81,74118.015,0.0,0.71112,0.00011,26.19424]
[1776248226010,39.81,74106.945,0.0,0.70988,0.00011,26.24281]
[1776248227011,39.81,74098.26,0.0,0.7089,0.00011,26.28103]
[1776248228012,39.81,74085.8383,0.0,0.70751,0.00011,26.33535]
[1776248233016,39.81,74082.15,0.0,0.70708,0.00011,26.35168]
[1776248237295,39.81,74082.9667,0.0,0.70717,0.00011,26.34835]
[1776248237538,39.81,74082.9667,0.0,0.70717,0.00011,26.34835]
[1776248238027,39.81,74082.815,0.0,0.70715,0.00011,26.34907]
[1776248238332,39.81,74082.815,0.0,0.70715,0.00011,26.34907]
[1776248239028,39.81,74087.1517,0.0,0.70764,0.00011,26.33015]
[1776248240049,39.81,74089.7167,0.0,0.70793,0.00011,26.31895]
[1776248240651,39.81,74089.7167,0.0,0.70793,0.00011,26.31895]
[1776248241630,39.81,74089.7167,0.0,0.70793,0.00011,26.31895]
[1776248241795,39.81,74089.7167,0.0,0.70793,0.00011,26.31895]
[1776248242031,39.81,74098.5917,0.0,0.70894,0.00011,26.27968]
[1776248245034,39.81,74088.6083,0.0,0.70782,0.00011,26.32338]
[1776248247036,39.81,74083.3017,0.0,0.70722,0.00011,26.34664]
[1776248248914,39.81,74083.405,0.0,0.70723,0.00011,26.34625]
[1776248249041,39.81,74083.405,0.0,0.70722,0.00011,26.34632]
[1776248253042,39.81,74067.07,0.0,0.70538,0.00011,26.41463]
[1776248254043,39.81,74057.5267,0.0,0.7043,0.00011,26.4559]
[1776248255387,39.81,74058.0517,0.0,0.70436,0.00011,26.45379]
[1776248256045,39.81,74055.025,0.0,0.70401,0.00011,26.46693]
[1776248256191,39.81,74055.025,0.0,0.70401,0.00011,26.46693]
[1776248257046,39.81,74045.1867,0.0,0.70289,0.00011,26.50916]
[1776248261905,39.82,74044.175,0.0,0.70277,0.00011,26.51381]
[1776248262385,39.82,74044.175,0.0,0.70277,0.00011,26.51391]
[1776248262536,39.82,74044.175,0.0,0.70277,0.00011,26.51391]
[1776248262788,39.82,74044.175,0.0,0.70277,0.00011,26.51391]
[1776248263052,39.82,74048.2683,0.0,0.70323,0.00011,26.49651]
[1776248264060,39.82,74049.4383,0.0,0.70336,0.00011,26.49161]
[1776248265054,39.82,74049.4483,0.0,0.70336,0.00011,26.49167]
[1776248268038,39.82,74050.5117,0.0,0.70347,0.00011,26.48732]
[1776248268057,39.82,74052.8833,0.0,0.70374,0.00011,26.47727]
[1776248269588,39.82,74050.3883,0.0,0.70345,0.00011,26.48808]
[1776248269861,39.82,74050.3883,0.0,0.70345,0.00011,26.48808]
[1776248271060,39.82,74045.9367,0.0,0.70294,0.00011,26.50732]
[1776248273062,39.82,74040.0633,0.0,0.70227,0.00011,26.53252]
[1776248273366,39.82,74040.0633,0.0,0.70227,0.00011,26.53252]
[1776248274063,39.82,74039.1383,0.0,0.70217,0.00011,26.53653]
[1776248276068,39.82,74043.4683,0.0,0.70266,0.00011,26.51821]
[1776248277432,39.82,74042.77,0.0,0.70257,0.00011,26.52127]
[1776248277455,39.82,74042.77,0.0,0.70257,0.00011,26.52127]
[1776248277917,39.82,74042.77,0.0,0.70257,0.00011,26.52127]
[1776248279951,39.83,74046.195,0.0,0.70296,0.00011,26.50679]
[1776248280053,39.83,74046.195,0.0,0.70296,0.00011,26.50679]
[1776248280924,39.83,74046.195,0.0,0.70296,0.00011,26.50679]
[1776248281025,39.83,74046.195,0.0,0.70295,0.00011,26.50703]
[1776248281553,39.83,74046.195,0.0,0.70295,0.00011,26.50703]
[1776248281697,39.83,74046.195,0.0,0.70295,0.00011,26.50703]
[1776248281863,39.83,74046.195,0.0,0.70295,0.00011,26.50703]
[1776248282074,39.83,74047.145,0.0,0.70306,0.00011,26.50307]
[1776248283075,39.83,74034.1717,0.0,0.70158,0.00011,26.55839]
[1776248288080,39.83,74037.2883,0.0,0.70193,0.00011,26.54538]
[1776248289560,39.83,74037.2633,0.0,0.70193,0.00011,26.54554]
[1776248290082,39.83,74037.7733,0.0,0.70199,0.00011,26.54342]
[1776248293022,39.83,74043.625,0.0,0.70264,0.00011,26.5187]
[1776248298058,39.83,74046.9183,0.0,0.70301,0.00011,26.50508]
[1776248301938,39.84,74046.9933,0.0,0.70301,0.00011,26.50503]
[1776248302048,39.84,74046.9933,0.0,0.70301,0.00011,26.50503]
[1776248302297,39.84,74046.9933,0.0,0.70301,0.00011,26.50513]
[1776248303092,39.84,74046.9933,0.0,0.703,0.00011,26.50525]
[1776248303547,39.84,74046.9933,0.0,0.703,0.00011,26.50525]
[1776248304096,39.84,74053.3417,0.0,0.70372,0.00011,26.47819]
[1776248307951,39.84,74056.6533,0.0,0.70409,0.00011,26.46434]
[1776248308041,39.84,74056.6533,0.0,0.70409,0.00011,26.46434]
[1776248308295,39.84,74056.6533,0.0,0.70408,0.00011,26.46448]
[1776248309101,39.84,74057.2267,0.0,0.70415,0.00011,26.46215]
[1776248309541,39.84,74057.2267,0.0,0.70415,0.00011,26.46215]
[1776248310079,39.84,74057.2267,0.0,0.70414,0.00011,26.46227]
[1776248311538,39.84,74057.1967,0.0,0.70415,0.00011,26.45955]
[1776248312104,39.84,74056.13,0.0,0.70403,0.00011,26.46426]
[1776248317109,39.85,74059.2967,0.0,0.70437,0.00011,26.4513]
[1776248319359,39.85,74061.5333,0.0,0.70462,0.00011,26.44196]
[1776248319976,39.85,74061.5333,0.0,0.70462,0.00011,26.44196]
[1776248320045,39.85,74061.5333,0.0,0.70462,0.00011,26.44196]
[1776248320293,39.85,74061.5333,0.0,0.70461,0.00011,26.4421]
[1776248321112,39.85,74054.335,0.0,0.7038,0.00011,26.47312]
[1776248323484,39.85,74052.27,0.0,0.70356,0.00011,26.48218]
[1776248323538,39.85,74052.27,0.0,0.70356,0.00011,26.48218]
[1776248324115,39.85,74052.295,0.0,0.70356,0.00011,26.48218]
[1776248324485,39.85,74052.295,0.0,0.70356,0.00011,26.48218]
[1776248324549,39.85,74052.295,0.0,0.70356,0.00011,26.48218]
[1776248325116,39.85,74053.0083,0.0,0.70364,0.00011,26.47924]
[1776248328473,39.85,74052.885,0.0,0.70361,0.00011,26.48009]
[1776248329120,39.85,74057.1867,0.0,0.7041,0.00011,26.46177]
[1776248331542,39.86,74059.1333,0.0,0.70431,0.00011,26.45368]
[1776248332123,39.86,74057.955,0.0,0.70418,0.00011,26.45887]
[1776248333496,39.86,74056.5383,0.0,0.70401,0.00011,26.46507]
[1776248334042,39.86,74056.5383,0.0,0.70401,0.00011,26.46507]
[1776248334125,39.86,74053.3233,0.0,0.70365,0.00011,26.47896]
[1776248339130,39.86,74049.5333,0.0,0.7032,0.00011,26.49567]
[1776248342485,39.86,74049.485,0.0,0.70319,0.00011,26.49614]
[1776248343508,39.86,74049.485,0.0,0.70319,0.00011,26.49614]
[1776248343546,39.86,74049.485,0.0,0.70319,0.00011,26.49614]
[1776248343795,39.86,74049.485,0.0,0.70319,0.00011,26.49614]
[1776248344007,39.86,74049.485,0.0,0.70319,0.00011,26.49614]
[1776248344109,39.86,74049.485,0.0,0.70319,0.00011,26.49633]
[1776248347543,39.86,74051.1633,0.0,0.70337,0.00011,26.48944]
[1776248348139,39.87,74050.625,0.0,0.70331,0.00011,26.49184]
[1776248350021,39.87,74050.385,0.0,0.70328,0.00011,26.49296]
[1776248350036,39.87,74050.385,0.0,0.70328,0.00011,26.49296]
[1776248350122,39.87,74050.385,0.0,0.70328,0.00011,26.49304]
[1776248354536,39.87,74048.3533,0.0,0.70304,0.00011,26.50206]
[1776248355520,39.87,74048.8717,0.0,0.70309,0.00011,26.49993]
[1776248355551,39.87,74048.8717,0.0,0.70309,0.00011,26.49993]
[1776248355801,39.87,74048.8717,0.0,0.70309,0.00011,26.49993]
[1776248356147,39.87,74049.0533,0.0,0.70311,0.00011,26.49924]
[1776248357017,39.87,74049.0533,0.0,0.70311,0.00011,26.49924]
[1776248359538,39.87,74049.93,0.0,0.7032,0.00011,26.49576]
[1776248360022,39.87,74049.93,0.0,0.7032,0.00011,26.49576]
[1776248360035,39.87,74049.93,0.0,0.7032,0.00011,26.49576]
[1776248360124,39.87,74049.93,0.0,0.7032,0.00011,26.49585]
[1776248365156,39.87,74049.0733,0.0,0.70309,0.00011,26.49995]
[1776248370161,39.88,74048.9017,0.0,0.70306,0.00011,26.5011]
[1776248375166,39.88,74046.5417,0.0,0.7028,0.00011,26.50857]
[1776248380062,39.88,74045.6983,0.0,0.7027,0.00011,26.51245]
[1776248381055,39.88,74045.6983,0.0,0.7027,0.00011,26.51245]
[1776248381173,39.88,74049.4133,0.0,0.70312,0.00011,26.49676]
[1776248381291,39.88,74049.4133,0.0,0.70312,0.00011,26.49676]
[1776248381545,39.88,74049.4133,0.0,0.70312,0.00011,26.49676]
[1776248381640,39.88,74049.4133,0.0,0.70312,0.00011,26.49676]
[1776248387179,39.88,74046.5483,0.0,0.70278,0.00011,26.50945]
[1776248389182,39.88,74032.9983,0.0,0.70124,0.00011,26.56712]
[1776248390183,39.88,74026.8133,0.0,0.70054,0.00011,26.59326]
[1776248391283,39.88,74029.9617,0.0,0.7009,0.00011,26.57997]
[1776248397190,39.88,74033.3,0.0,0.70127,0.00011,26.56594]
[1776248402195,39.89,74034.6183,0.0,0.70142,0.00011,26.56045]
[1776248407200,39.89,74036.2217,0.0,0.7016,0.00011,26.55372]
[1776248408200,39.89,74040.87,0.0,0.70213,0.00011,26.53403]
[1776248410202,39.89,74044.9483,0.0,0.70259,0.00011,26.5168]
[1776248415207,39.89,74037.8817,0.0,0.70178,0.00011,26.54714]
[1776248416208,39.89,74031.2083,0.0,0.70102,0.00011,26.57543]
[1776248421213,39.89,74028.5017,0.0,0.70071,0.00011,26.58688]
[1776248426222,39.89,74027.305,0.0,0.70058,0.00011,26.59192]
[1776248431227,39.89,74026.6933,0.0,0.70052,0.00011,26.59149]
[1776248436232,39.89,74026.005,0.0,0.70045,0.00011,26.59435]
[1776248441237,39.89,74025.615,0.0,0.7004,0.00011,26.59594]
[1776248441547,39.89,74025.615,0.0,0.7004,0.00011,26.59594]
[1776248442238,39.89,74025.71,0.0,0.70041,0.00011,26.59553]
[1776248447244,39.89,74025.3767,0.0,0.70038,0.00011,26.59688]
[1776248452249,39.89,74025.6417,0.0,0.70041,0.00011,26.5957]
[1776248457254,39.89,74026.3217,0.0,0.70049,0.00011,26.59278]
[1776248459255,39.89,74032.9367,0.0,0.70124,0.00011,26.56483]
[1776248463259,39.89,74037.5233,0.0,0.70176,0.00011,26.54549]
[1776248468247,39.89,74041.1333,0.0,0.70216,0.00011,26.53037]
[1776248471003,39.89,74043.7867,0.0,0.70246,0.00011,26.51914]
[1776248476286,39.89,74039.1083,0.0,0.70192,0.00011,26.53944]
[1776248481291,39.89,74039.1283,0.0,0.70192,0.00011,26.53956]
[1776248486296,39.89,74040.3483,0.0,0.70205,0.00011,26.53456]
[1776248491301,39.89,74042.015,0.0,0.70225,0.00011,26.52474]
[1776248496306,39.9,74043.1083,0.0,0.70237,0.00011,26.52037]
[1776248500310,39.9,74036.8017,0.0,0.70165,0.00011,26.54737]
[1776248501311,39.9,74030.23,0.0,0.7009,0.00011,26.5752]
[1776248506316,39.9,74028.4483,0.0,0.7007,0.00011,26.58273]
[1776248511321,39.9,74027.4217,0.0,0.70058,0.00011,26.58704]
[1776248516326,39.9,74027.41,0.0,0.70058,0.00011,26.58707]
[1776248521331,39.9,74026.505,0.0,0.70048,0.00011,26.59084]
[1776248523333,39.9,74021.6033,0.0,0.69992,0.00011,26.61145]
[1776248527337,39.9,74017.79,0.0,0.69949,0.00011,26.62735]
[1776248531341,39.89,74013.185,0.0,0.69897,0.00011,26.64645]
[1776248532301,39.89,74013.185,0.0,0.69897,0.00011,26.64645]
[1776248533343,39.89,73984.0633,0.0,0.69564,0.00011,26.76757]
[1776248534344,39.89,73965.0533,0.0,0.69346,0.00012,26.84546]
[1776248536099,39.89,73968.5333,0.0,0.69387,0.00012,26.831]
[1776248536227,39.89,73968.5333,0.0,0.69387,0.00012,26.831]
[1776248536346,39.89,73975.575,0.0,0.69468,0.00011,26.80191]
[1776248536384,39.89,73975.575,0.0,0.69468,0.00011,26.80191]
[1776248537347,39.89,73978.2883,0.0,0.695,0.00011,26.79056]
[1776248539349,39.89,73990.9033,0.0,0.69645,0.00011,26.73814]
[1776248540350,39.89,73996.6083,0.0,0.69711,0.00011,26.71433]
[1776248541351,39.89,74001.8467,0.0,0.69771,0.00011,26.69243]
[1776248542352,39.89,74005.455,0.0,0.69813,0.00011,26.67728]
[1776248542465,39.89,74005.455,0.0,0.69813,0.00011,26.67728]
[1776248543353,39.89,74000.6117,0.0,0.69758,0.00011,26.69738]
[1776248548358,39.88,74003.7467,0.0,0.69795,0.00011,26.68378]
[1776248551361,39.88,73999.7717,0.0,0.69752,0.00011,26.69709]
[1776248555364,39.88,74005.025,0.0,0.69813,0.00011,26.67477]
[1776248560369,39.88,74004.51,0.0,0.69808,0.00011,26.67651]
[1776248565374,39.87,74006.7383,0.0,0.69834,0.00011,26.6668]
[1776248569378,39.87,74010.8233,0.0,0.69882,0.00011,26.64941]
[1776248575384,39.87,74014.6817,0.0,0.69926,0.00011,26.63291]
[1776248577386,39.87,74020.8883,0.0,0.69997,0.00011,26.60675]
[1776248582391,39.87,74029.7383,0.0,0.70098,0.00011,26.56931]
[1776248587396,39.87,74031.89,0.0,0.70122,0.00011,26.56031]
[1776248589398,39.87,74035.8133,0.0,0.70167,0.00011,26.54374]
[1776248591400,39.87,74032.03,0.0,0.70124,0.00011,26.55983]
[1776248596405,39.87,74030.6917,0.0,0.70108,0.00011,26.56558]
[1776248601410,39.87,74032.1283,0.0,0.70124,0.00011,26.5596]
[1776248606415,39.87,74033.5167,0.0,0.7014,0.00011,26.55385]
[1776248609418,39.87,74037.1917,0.0,0.70181,0.00011,26.53837]
[1776248614423,39.87,74040.6983,0.0,0.70222,0.00011,26.52076]
[1776248618427,39.88,74045.24,0.0,0.70273,0.00011,26.50166]
[1776248621430,39.88,74041.2883,0.0,0.70228,0.00011,26.51869]
[1776248626435,39.88,74038.1633,0.0,0.70192,0.00011,26.53223]
[1776248630439,39.88,74030.3967,0.0,0.70103,0.00011,26.56529]
[1776248632402,39.88,74023.9283,0.0,0.70029,0.00011,26.5926]
[1776248637442,39.88,74024.2517,0.0,0.70033,0.00011,26.59117]
[1776248640450,39.88,74027.8667,0.0,0.70074,0.00011,26.5759]
[1776248645455,39.88,74028.9333,0.0,0.70086,0.00011,26.57144]
[1776248650460,39.88,74035.035,0.0,0.70156,0.00011,26.54567]
[1776248654464,39.88,74031.2383,0.0,0.70112,0.00011,26.56188]
[1776248656466,39.88,74025.7533,0.0,0.7005,0.00011,26.58507]
[1776248660470,39.88,74031.6533,0.0,0.70117,0.00011,26.56015]
[1776248665475,39.88,74029.6833,0.0,0.70094,0.00011,26.56856]
[1776248670480,39.88,74028.65,0.0,0.70082,0.00011,26.57297]
[1776248675485,39.88,74025.485,0.0,0.70048,0.00011,26.58337]
[1776248680490,39.88,74023.2567,0.0,0.70023,0.00011,26.59271]
[1776248681491,39.88,74013.7767,0.0,0.69915,0.00011,26.63254]
[1776248682492,39.88,74009.2267,0.0,0.69863,0.00011,26.65154]
[1776248683493,39.88,74004.3033,0.0,0.69807,0.00011,26.67205]
[1776248686496,39.88,74011.455,0.0,0.69889,0.00011,26.6419]
[1776248690500,39.88,74015.5317,0.0,0.69936,0.00011,26.62459]
[1776248695505,39.87,74016.0067,0.0,0.69942,0.00011,26.62239]
[1776248700510,39.87,74016.0317,0.0,0.69943,0.00011,26.62208]
[1776248702512,39.87,74021.6883,0.0,0.70007,0.00011,26.59822]
[1776248704514,39.87,74025.5217,0.0,0.70051,0.00011,26.58204]
[1776248705515,39.87,74031.0483,0.0,0.70114,0.00011,26.55869]
[1776248709519,39.87,74036.905,0.0,0.7018,0.00011,26.53396]
[1776248714524,39.88,74036.1033,0.0,0.70171,0.00011,26.53758]
[1776248719529,39.88,74040.3133,0.0,0.70218,0.00011,26.51988]
[1776248724534,39.88,74043.2733,0.0,0.70251,0.00011,26.50761]
[1776248727537,39.88,74047.1383,0.0,0.70294,0.00011,26.49136]
[1776248732542,39.88,74041.3717,0.0,0.70229,0.00011,26.51332]
[1776248737547,39.88,74041.085,0.0,0.70225,0.00011,26.51482]
[1776248742552,39.89,74041.4483,0.0,0.70229,0.00011,26.51356]
[1776248747557,39.89,74040.6233,0.0,0.70219,0.00011,26.51735]
[1776248752561,39.89,74038.2817,0.0,0.70192,0.00011,26.52757]
[1776248757566,39.89,74034.1683,0.0,0.70144,0.00011,26.54519]
[1776248760569,39.89,74030.1183,0.0,0.70098,0.00011,26.56241]
[1776248761570,39.89,74024.1033,0.0,0.7003,0.00011,26.5878]
[1776248763572,39.89,74019.52,0.0,0.69978,0.00011,26.60706]
[1776248764573,39.89,74014.2083,0.0,0.69917,0.00011,26.62932]
[1776248769578,39.89,74014.3767,0.0,0.6992,0.00011,26.62837]
[1776248774583,39.89,74013.38,0.0,0.69909,0.00011,26.63229]
[1776248779588,39.88,74013.7517,0.0,0.69914,0.00011,26.63048]
[1776248782591,39.88,74010.045,0.0,0.69872,0.00011,26.64585]
[1776248783592,39.88,74005.7217,0.0,0.69823,0.00011,26.66386]
[1776248785594,39.88,74000.765,0.0,0.69767,0.00011,26.68435]
[1776248790599,39.88,73999.8817,0.0,0.69758,0.00011,26.68754]
[1776248795604,39.88,73997.935,0.0,0.69738,0.00011,26.69217]
[1776248797561,39.87,73994.21,0.0,0.69696,0.00011,26.70747]
[1776248798569,39.87,73985.9783,0.0,0.69602,0.00011,26.74148]
[1776248801590,39.87,73977.8633,0.0,0.6951,0.00011,26.77457]
[1776248804612,39.87,73972.2883,0.0,0.69447,0.00012,26.79704]
[1776248809619,39.86,73973.8717,0.0,0.69467,0.00012,26.78974]
[1776248814624,39.86,73975.0417,0.0,0.69483,0.00011,26.78417]
[1776248819629,39.85,73976.5183,0.0,0.69502,0.00011,26.77737]
[1776248824634,39.85,73980.2533,0.0,0.69546,0.00011,26.7613]
[1776248829639,39.85,73981.83,0.0,0.69566,0.00011,26.75416]
[1776248834644,39.84,73982.9833,0.0,0.69581,0.00011,26.7488]
[1776248838648,39.84,73960.23,0.0,0.69319,0.00012,26.8422]
[1776248843653,39.84,73956.9,0.0,0.69281,0.00012,26.85571]
[1776248844119,39.84,73956.9,0.0,0.69281,0.00012,26.85571]
[1776248844289,39.84,73956.9,0.0,0.69281,0.00012,26.85571]
[1776248844654,39.84,73957.8233,0.0,0.69292,0.00012,26.85192]
[1776248846656,39.84,73952.91,0.0,0.69235,0.00012,26.87189]
[1776248851661,39.84,73951.5317,0.0,0.6922,0.00012,26.87476]
[1776248856666,39.84,73952.06,0.0,0.69226,0.00012,26.8729]
[1776248861671,39.84,73951.3533,0.0,0.69217,0.00012,26.87603]
[1776248866676,39.85,73951.12,0.0,0.69213,0.00012,26.87725]
[1776248867677,39.85,73947.1983,0.0,0.69168,0.00012,26.89333]
[1776248868678,39.85,73943.2733,0.0,0.69122,0.00012,26.90938]
[1776248869679,39.85,73932.54,0.0,0.68997,0.00012,26.95281]
[1776248874684,39.85,73932.175,0.0,0.68992,0.00012,26.95473]
[1776248879689,39.86,73931.2983,0.0,0.6898,0.00012,26.95873]
[1776248884694,39.86,73930.6267,0.0,0.68972,0.00012,26.96186]
[1776248890700,39.86,73941.405,0.0,0.69095,0.00012,26.91899]
[1776248891701,39.86,73945.315,0.0,0.6914,0.00012,26.90331]
[1776248896706,39.87,73948.85,0.0,0.69179,0.00012,26.88949]
[1776248901710,39.87,73944.8267,0.0,0.69132,0.00012,26.90604]
[1776248905714,39.87,73939.5817,0.0,0.69071,0.00012,26.92743]
[1776248906715,39.87,73934.78,0.0,0.69015,0.00012,26.94689]
[1776248911720,39.87,73930.5083,0.0,0.68966,0.00012,26.96158]
[1776248916725,39.87,73927.69,0.0,0.68932,0.00012,26.97327]
[1776248921730,39.88,73926.7333,0.0,0.6892,0.00012,26.97745]
[1776248926735,39.88,73930.18,0.0,0.68959,0.00012,26.964]
[1776248931740,39.88,73929.8917,0.0,0.68955,0.00012,26.96556]
[1776248936745,39.88,73929.2983,0.0,0.68947,0.00012,26.96833]
[1776248941750,39.89,73928.655,0.0,0.68938,0.00012,26.97125]
[1776248946755,39.89,73926.235,0.0,0.6891,0.00012,26.98123]
[1776248951760,39.89,73925.9183,0.0,0.68905,0.00012,26.9828]
[1776248956765,39.89,73923.4783,0.0,0.68876,0.00012,26.99284]
[1776248962736,39.89,73923.1367,0.0,0.68871,0.00012,26.9945]
[1776248967772,39.9,73923.48,0.0,0.68875,0.00012,26.9934]
[1776248971780,39.9,73919.18,0.0,0.68826,0.00012,27.00781]
[1776248973157,39.9,73918.3183,0.0,0.68816,0.00012,27.01127]
[1776248978786,39.9,73921.1167,0.0,0.68847,0.00012,27.00033]
[1776248979062,39.9,73921.1167,0.0,0.68847,0.00012,27.00033]
[1776248984793,39.9,73925.555,0.0,0.68898,0.00012,26.98294]
[1776248987796,39.9,73929.44,0.0,0.68943,0.00012,26.96752]
[1776248992801,39.9,73928.5333,0.0,0.68932,0.00012,26.97135]
[1776248997806,39.91,73929.4783,0.0,0.68942,0.00012,26.96776]
[1776248998807,39.91,73933.3267,0.0,0.68986,0.00012,26.95237]
[1776249002811,39.91,73928.7183,0.0,0.68933,0.00012,26.97108]
[1776249007816,39.91,73924.7717,0.0,0.68886,0.00012,26.98716]
[1776249012821,39.91,73924.4183,0.0,0.68881,0.00012,26.98882]
[1776249014823,39.91,73931.4667,0.0,0.68963,0.00012,26.96065]
[1776249017826,39.91,73936.17,0.0,0.69017,0.00012,26.94174]
[1776249019828,39.91,73940.3267,0.0,0.69065,0.00012,26.92503]
[1776249023832,39.91,73927.325,0.0,0.68914,0.00012,26.97745]
[1776249024833,39.91,73923.4367,0.0,0.68869,0.00012,26.99304]
[1776249029838,39.91,73920.3733,0.0,0.68833,0.00012,27.00545]
[1776249033842,39.92,73924.9983,0.0,0.68888,0.00012,26.98422]
[1776249037148,39.92,73924.4983,0.0,0.68881,0.00012,26.98638]
[1776249037453,39.92,73924.4983,0.0,0.68881,0.00012,26.98638]
[1776249037476,39.92,73924.4983,0.0,0.68881,0.00012,26.98638]
[1776249038477,39.92,73924.4983,0.0,0.68881,0.00012,26.98638]
[1776249038847,39.92,73901.73,0.0,0.68617,0.00012,27.07676]
[1776249039848,39.92,73896.4417,0.0,0.68556,0.00012,27.09753]
[1776249041372,39.92,73897.525,0.0,0.68568,0.00012,27.09323]
[1776249041401,39.92,73897.525,0.0,0.68568,0.00012,27.09323]
[1776249042851,39.92,73903.5217,0.0,0.68638,0.00012,27.06954]
[1776249046855,39.91,73908.27,0.0,0.68694,0.00012,27.05071]
[1776249046964,39.91,73908.27,0.0,0.68694,0.00012,27.05071]
[1776249047064,39.91,73908.27,0.0,0.68694,0.00012,27.05071]
[1776249047856,39.91,73909.5967,0.0,0.68709,0.00012,27.04546]
[1776249050859,39.92,73914.2267,0.0,0.68763,0.00012,27.02712]
[1776249055864,39.92,73915.3467,0.0,0.68775,0.00012,27.02276]
[1776249060869,39.92,73912.9517,0.0,0.68748,0.00012,27.03232]
[1776249065876,39.92,73906.8317,0.0,0.68676,0.00012,27.0566]
[1776249070881,39.92,73908.61,0.0,0.68697,0.00012,27.04949]
[1776249072883,39.92,73912.5433,0.0,0.68743,0.00012,27.03391]
[1776249077888,39.92,73910.9617,0.0,0.68724,0.00012,27.04021]
[1776249082894,39.92,73899.9533,0.0,0.68597,0.00012,27.08366]
[1776249087899,39.91,73897.5933,0.0,0.6857,0.00012,27.09277]
[1776249092904,39.91,73897.3333,0.0,0.68569,0.00012,27.09064]
[1776249097909,39.91,73897.8183,0.0,0.68575,0.00012,27.08851]
[1776249099911,39.91,73891.3883,0.0,0.685,0.00012,27.11367]
[1776249101913,39.91,73880.7767,0.0,0.68377,0.00012,27.15497]
[1776249102711,39.91,73880.7767,0.0,0.68377,0.00012,27.15497]
[1776249102914,39.91,73876.3533,0.0,0.68325,0.00012,27.17207]
[1776249105917,39.91,73861.4,0.0,0.6815,0.00012,27.22991]
[1776249106918,39.91,73854.49,0.0,0.68069,0.00012,27.25647]
[1776249111923,39.91,73850.0983,0.0,0.68018,0.00012,27.27332]
[1776249113925,39.91,73855.6633,0.0,0.68083,0.00012,27.25201]
[1776249115807,39.91,73856.545,0.0,0.68094,0.00012,27.24845]
[1776249115897,39.91,73856.545,0.0,0.68094,0.00012,27.24828]
[1776249116928,39.91,73861.5833,0.0,0.68154,0.00012,27.22875]
[1776249121933,39.9,73857.36,0.0,0.68105,0.00012,27.24476]
[1776249125897,39.9,73852.04,0.0,0.68042,0.00012,27.26518]
[1776249127939,39.9,73856.7133,0.0,0.68099,0.00012,27.24671]
[1776249132947,39.89,73856.4167,0.0,0.68098,0.00012,27.247]
[1776249134949,39.89,73867.4533,0.0,0.68228,0.00012,27.20415]
[1776249137952,39.89,73875.7567,0.0,0.68326,0.00012,27.17157]
[1776249138953,39.89,73886.2567,0.0,0.68449,0.00012,27.13054]
[1776249143958,39.89,73887.015,0.0,0.68459,0.00012,27.12723]
[1776249149965,39.88,73890.52,0.0,0.68501,0.00012,27.11312]
[1776249154970,39.88,73892.56,0.0,0.68527,0.00012,27.10192]
[1776249159975,39.88,73886.0883,0.0,0.68452,0.00012,27.12705]
[1776249161973,39.88,73887.4017,0.0,0.68467,0.00012,27.12184]
[1776249161977,39.88,73887.5367,0.0,0.68469,0.00012,27.12124]
[1776249166982,39.88,73884.3383,0.0,0.68433,0.00012,27.13341]
[1776249170065,39.87,73883.03,0.0,0.68418,0.00012,27.13828]
[1776249170986,39.87,73883.265,0.0,0.68421,0.00012,27.13728]
[1776249175991,39.87,73886.2967,0.0,0.68457,0.00012,27.12505]
[1776249180996,39.87,73888.47,0.0,0.68484,0.00012,27.11622]
[1776249185000,39.87,73884.2767,0.0,0.68435,0.00012,27.1324]
[1776249190007,39.86,73882.0367,0.0,0.6841,0.00012,27.14075]
[1776249193010,39.86,73886.165,0.0,0.68459,0.00012,27.12439]
[1776249198015,39.86,73889.4867,0.0,0.68499,0.00012,27.11107]
[1776249203020,39.86,73884.785,0.0,0.68445,0.00012,27.12923]
[1776249206023,39.86,73880.1867,0.0,0.68391,0.00012,27.14698]
[1776249211028,39.85,73877.5033,0.0,0.68363,0.00012,27.15408]
[1776249213030,39.86,73868.1317,0.0,0.68252,0.00012,27.19081]
[1776249214031,39.86,73859.3333,0.0,0.68148,0.00012,27.22499]
[1776249216033,39.86,73852.675,0.0,0.68069,0.00012,27.2509]
[1776249221038,39.86,73855.5933,0.0,0.68103,0.00012,27.23991]
[1776249226043,39.86,73852.6667,0.0,0.68068,0.00012,27.25125]
[1776249226777,39.86,73852.6667,0.0,0.68068,0.00012,27.25125]
[1776249226877,39.86,73852.6667,0.0,0.68068,0.00012,27.25125]
[1776249228045,39.86,73841.4333,0.0,0.67935,0.00012,27.29453]
[1776249230047,39.87,73851.6483,0.0,0.68055,0.00012,27.25575]
[1776249230569,39.87,73851.6483,0.0,0.68055,0.00012,27.25575]
[1776249231048,39.87,73851.8933,0.0,0.68057,0.00012,27.25497]
[1776249232049,39.87,73846.56,0.0,0.67994,0.00012,27.27554]
[1776249237054,39.87,73849.3567,0.0,0.68025,0.00012,27.26559]
[1776249238557,39.88,73850.4167,0.0,0.68037,0.00012,27.26169]
[1776249239056,39.88,73850.245,0.0,0.68034,0.00012,27.2625]
[1776249241058,39.88,73855.5567,0.0,0.68096,0.00012,27.24244]
[1776249243060,39.88,73851.1817,0.0,0.68044,0.00012,27.25956]
[1776249245062,39.88,73846.3317,0.0,0.67986,0.00012,27.27841]
[1776249250067,39.89,73849.3917,0.0,0.6802,0.00012,27.26743]
[1776249252069,39.89,73855.6067,0.0,0.68092,0.00012,27.24392]
[1776249257074,39.9,73857.0917,0.0,0.68107,0.00012,27.2389]
[1776249260077,39.9,73852.9017,0.0,0.68057,0.00012,27.25548]
[1776249263080,39.9,73860.3133,0.0,0.68144,0.00012,27.22702]
[1776249268085,39.9,73859.9833,0.0,0.68141,0.00012,27.22806]
[1776249273090,39.9,73858.0117,0.0,0.68119,0.00012,27.2325]
[1776249278095,39.9,73857.4017,0.0,0.68112,0.00012,27.23477]
[1776249283099,39.89,73859.3817,0.0,0.68138,0.00012,27.22636]
[1776249288104,39.88,73856.99,0.0,0.68112,0.00012,27.23477]
[1776249293109,39.89,73856.1733,0.0,0.68102,0.00012,27.23803]
[1776249298114,39.89,73857.045,0.0,0.68112,0.00012,27.23479]
[1776249303119,39.89,73856.255,0.0,0.68102,0.00012,27.23811]
[1776249304120,39.89,73850.85,0.0,0.68038,0.00012,27.259]
[1776249305121,39.89,73845.2667,0.0,0.67972,0.00012,27.28049]
[1776249310126,39.89,73842.1417,0.0,0.67934,0.00012,27.29302]
[1776249315131,39.9,73845.7783,0.0,0.67975,0.00012,27.2798]
[1776249319135,39.9,73840.05,0.0,0.67907,0.00012,27.30154]
[1776249324140,39.9,73841.235,0.0,0.67922,0.00012,27.29686]
[1776249329145,39.9,73844.2067,0.0,0.67957,0.00012,27.28556]
[1776249334150,39.9,73838.47,0.0,0.67889,0.00012,27.30509]
[1776249336152,39.9,73832.5733,0.0,0.67819,0.00012,27.32771]
[1776249341157,39.91,73830.81,0.0,0.67796,0.00012,27.33497]
[1776249345161,39.91,73835.6617,0.0,0.67853,0.00012,27.31691]
[1776249350166,39.91,73834.8083,0.0,0.67841,0.00012,27.32067]
[1776249355171,39.92,73837.135,0.0,0.67867,0.00012,27.31236]
[1776249360176,39.92,73837.1583,0.0,0.67866,0.00012,27.31276]
[1776249365181,39.93,73836.1983,0.0,0.67853,0.00012,27.31687]
[1776249366621,39.93,73836.1033,0.0,0.67852,0.00012,27.31732]
[1776249366792,39.93,73836.1033,0.0,0.67852,0.00012,27.31732]
[1776249367183,39.93,73834.1717,0.0,0.67829,0.00012,27.32476]
[1776249370539,39.93,73833.53,0.0,0.6782,0.00012,27.32754]
[1776249371187,39.93,73831.9367,0.0,0.67801,0.00012,27.33367]
[1776249375998,39.93,73830.3567,0.0,0.67781,0.00012,27.34008]
[1776249376192,39.93,73827.83,0.0,0.67751,0.00012,27.3497]
[1776249376544,39.93,73827.83,0.0,0.67751,0.00012,27.3497]
[1776249376590,39.93,73827.83,0.0,0.67751,0.00012,27.3497]
[1776249376629,39.93,73827.83,0.0,0.67751,0.00012,27.3497]
[1776249376739,39.93,73827.83,0.0,0.67751,0.00012,27.3497]
[1776249376789,39.93,73827.83,0.0,0.67751,0.00012,27.3497]
[1776249377193,39.94,73825.9783,0.0,0.67729,0.00012,27.35677]
[1776249380088,39.94,73823.33,0.0,0.67697,0.00012,27.3669]
[1776249380290,39.94,73823.33,0.0,0.67697,0.00012,27.36698]
[1776249380329,39.94,73823.33,0.0,0.67697,0.00012,27.36698]
[1776249380540,39.94,73823.33,0.0,0.67697,0.00012,27.36698]
[1776249384106,39.94,73825.8333,0.0,0.67726,0.00012,27.35783]
[1776249384292,39.94,73826.345,0.0,0.67732,0.00012,27.356]
[1776249384384,39.94,73826.345,0.0,0.67732,0.00012,27.356]
[1776249384536,39.94,73826.345,0.0,0.67732,0.00012,27.356]
[1776249388060,39.94,73828.165,0.0,0.67752,0.00012,27.34942]
[1776249388295,39.94,73829.085,0.0,0.67763,0.00012,27.34605]
[1776249388380,39.94,73829.085,0.0,0.67763,0.00012,27.34605]
[1776249388541,39.94,73829.085,0.0,0.67763,0.00012,27.34605]
[1776249393162,39.95,73835.315,0.0,0.67836,0.00012,27.32005]
[1776249393286,39.95,73834.9617,0.0,0.67832,0.00012,27.32151]
[1776249393291,39.95,73834.9617,0.0,0.67832,0.00012,27.32151]
[1776249393536,39.95,73834.9617,0.0,0.67832,0.00012,27.32151]
[1776249398554,39.95,73834.1433,0.0,0.67821,0.00012,27.32519]
[1776249398789,39.95,73834.1433,0.0,0.67821,0.00012,27.32519]
[1776249399036,39.95,73834.1433,0.0,0.67821,0.00012,27.32519]
[1776249403594,39.96,73832.8367,0.0,0.67804,0.00012,27.33068]
[1776249404220,39.96,73836.8,0.0,0.6785,0.00012,27.31576]
[1776249405221,39.96,73846.455,0.0,0.67963,0.00012,27.27919]
[1776249406222,39.96,73850.71,0.0,0.68013,0.00012,27.26308]
[1776249411227,39.96,73847.6633,0.0,0.67976,0.00012,27.27514]
[1776249416232,39.96,73842.8117,0.0,0.67918,0.00012,27.29407]
[1776249421237,39.97,73840.5867,0.0,0.6789,0.00012,27.30291]
[1776249426242,39.97,73841.8633,0.0,0.67904,0.00012,27.2985]
[1776249431247,39.97,73842.1,0.0,0.67906,0.00012,27.29801]
[1776249435251,39.98,73846.865,0.0,0.67961,0.00012,27.28025]
[1776249440256,39.98,73844.82,0.0,0.67935,0.00012,27.2885]
[1776249445261,39.98,73844.5767,0.0,0.67931,0.00012,27.28986]
[1776249450266,39.98,73844.53,0.0,0.67931,0.00012,27.28984]
[1776249455271,39.98,73847.4783,0.0,0.67968,0.00012,27.27555]
[1776249459244,39.97,73851.78,0.0,0.6802,0.00012,27.25834]
[1776249464280,39.97,73854.0533,0.0,0.6805,0.00012,27.2487]
[1776249465283,39.97,73861.6267,0.0,0.68139,0.00012,27.2195]
[1776249470288,39.96,73864.56,0.0,0.68176,0.00012,27.20741]
[1776249475304,39.96,73857.9633,0.0,0.68099,0.00012,27.23253]
[1776249480309,39.96,73855.6383,0.0,0.68072,0.00012,27.24148]
[1776249485314,39.96,73855.7167,0.0,0.68073,0.00012,27.241]
[1776249490319,39.95,73859.9067,0.0,0.68125,0.00012,27.22405]
[1776249495325,39.95,73854.6217,0.0,0.68063,0.00012,27.24402]
[1776249500330,39.95,73851.45,0.0,0.68026,0.00012,27.25613]
[1776249505336,39.95,73850.9717,0.0,0.68021,0.00012,27.25792]
[1776249510341,39.95,73850.9033,0.0,0.6802,0.00012,27.25813]
[1776249515346,39.94,73852.7133,0.0,0.68044,0.00012,27.2477]
[1776249520351,39.94,73853.9967,0.0,0.68062,0.00012,27.24187]
[1776249525356,39.93,73853.9717,0.0,0.68064,0.00012,27.24105]
[1776249530363,39.93,73859.0233,0.0,0.68123,0.00012,27.22175]
[1776249531364,39.93,73863.52,0.0,0.68176,0.00012,27.20448]
[1776249532365,39.93,73868.2767,0.0,0.68231,0.00012,27.18617]
[1776249533366,39.93,73872.3117,0.0,0.68279,0.00012,27.17063]
[1776249535368,39.93,73877.05,0.0,0.68333,0.00012,27.1524]
[1776249540373,39.94,73875.2217,0.0,0.68311,0.00012,27.15993]
[1776249543376,39.94,73887.315,0.0,0.68452,0.00012,27.11294]
[1776249547380,39.94,73893.7733,0.0,0.68527,0.00012,27.0876]
[1776249552385,39.94,73894.61,0.0,0.68538,0.00012,27.08406]
[1776249554387,39.93,73890.3733,0.0,0.68489,0.00012,27.10055]
[1776249559392,39.93,73891.5433,0.0,0.68503,0.00012,27.09586]
[1776249564397,39.93,73890.3767,0.0,0.68489,0.00012,27.10042]
[1776249569402,39.93,73891.8067,0.0,0.68506,0.00012,27.09486]
[1776249573406,39.93,73886.18,0.0,0.68441,0.00012,27.11395]
[1776249574407,39.93,73881.805,0.0,0.6839,0.00012,27.131]
[1776249579412,39.93,73880.8117,0.0,0.68379,0.00012,27.13474]
[1776249584417,39.93,73882.8417,0.0,0.68403,0.00012,27.1267]
[1776249589422,39.93,73883.485,0.0,0.68411,0.00012,27.12411]
[1776249593426,39.93,73879.6117,0.0,0.68366,0.00012,27.13911]
[1776249598431,39.93,73877.8133,0.0,0.68345,0.00012,27.14593]
[1776249603436,39.93,73876.7067,0.0,0.68333,0.00012,27.15004]
[1776249608441,39.93,73876.2233,0.0,0.68328,0.00012,27.15172]
[1776249613446,39.93,73875.9783,0.0,0.68326,0.00012,27.15246]
[1776249618451,39.92,73879.6967,0.0,0.68369,0.00012,27.13783]
[1776249623456,39.92,73883.7533,0.0,0.68417,0.00012,27.12193]
[1776249629438,39.92,73884.1833,0.0,0.68422,0.00012,27.12017]
[1776249633465,39.92,73892.6783,0.0,0.68523,0.00012,27.08384]
[1776249636468,39.92,73897.485,0.0,0.6858,0.00012,27.06483]
[1776249640472,39.92,73901.4417,0.0,0.68626,0.00012,27.04913]
[1776249645477,39.92,73901.1083,0.0,0.68622,0.00012,27.05034]
[1776249650482,39.92,73901.37,0.0,0.68626,0.00012,27.0492]
[1776249655487,39.92,73902.3067,0.0,0.68637,0.00012,27.04541]
[1776249660492,39.92,73901.2117,0.0,0.68624,0.00012,27.04964]
[1776249665497,39.92,73900.9233,0.0,0.68621,0.00012,27.05067]
[1776249670503,39.92,73908.0517,0.0,0.68705,0.00012,27.02241]
[1776249671504,39.92,73913.275,0.0,0.68765,0.00012,27.00171]
[1776249672505,39.92,73922.5083,0.0,0.68872,0.00012,26.96499]
[1776249676509,39.92,73916.9633,0.0,0.68808,0.00012,26.98728]
[1776249677510,39.92,73911.605,0.0,0.68745,0.00012,27.00859]
[1776249682515,39.92,73912.5,0.0,0.68755,0.00012,27.00511]
[1776249687520,39.92,73910.645,0.0,0.68734,0.00012,27.01255]
[1776249692525,39.92,73907.4933,0.0,0.68698,0.00012,27.02212]
[1776249697530,39.92,73907.36,0.0,0.68697,0.00012,27.02265]
[1776249703536,39.92,73907.3783,0.0,0.68697,0.00012,27.02258]
[1776249708541,39.92,73907.41,0.0,0.68697,0.00012,27.02246]
[1776249713546,39.92,73907.7117,0.0,0.68701,0.00012,27.02128]
[1776249718551,39.92,73905.4417,0.0,0.68674,0.00012,27.03025]
[1776249723556,39.92,73905.4217,0.0,0.68674,0.00012,27.0303]
[1776249728561,39.92,73905.5667,0.0,0.68676,0.00012,27.02969]
[1776249733566,39.92,73905.6717,0.0,0.68677,0.00012,27.02924]
[1776249738571,39.92,73905.0,0.0,0.6867,0.00012,27.03186]
[1776249744577,39.92,73906.3667,0.0,0.68686,0.00012,27.02643]
[1776249749582,39.92,73907.8833,0.0,0.68703,0.00012,27.02044]
[1776249752585,39.92,73901.7817,0.0,0.68634,0.00012,27.04161]
[1776249753586,39.92,73896.325,0.0,0.6857,0.00012,27.06308]
[1776249757590,39.92,73901.72,0.0,0.68633,0.00012,27.04171]
[1776249759592,39.92,73905.8517,0.0,0.68682,0.00012,27.02537]
[1776249762595,39.92,73910.11,0.0,0.68731,0.00012,27.00851]
[1776249767603,39.92,73912.9733,0.0,0.68764,0.00012,26.99723]
[1776249770609,39.92,73941.1367,0.0,0.6909,0.00012,26.88471]
[1776249771610,39.92,73930.5783,0.0,0.68968,0.00012,26.92728]
[1776249772611,39.92,73924.1517,0.0,0.68893,0.00012,26.95308]
[1776249775614,39.92,73930.22,0.0,0.68963,0.00012,26.92898]
[1776249776615,39.92,73936.3267,0.0,0.69033,0.00012,26.90456]
[1776249779618,39.92,73940.1167,0.0,0.69076,0.00012,26.88963]
[1776249782621,39.93,73944.94,0.0,0.69131,0.00012,26.87054]
[1776249784623,39.93,73950.075,0.0,0.69191,0.00012,26.84962]
[1776249789628,39.93,73945.2083,0.0,0.69135,0.00012,26.86924]
[1776249790629,39.93,73937.28,0.0,0.69043,0.00012,26.90134]
[1776249796610,39.93,73937.1483,0.0,0.69041,0.00012,26.90188]
[1776249801641,39.93,73940.71,0.0,0.69082,0.00012,26.88775]
[1776249806646,39.93,73941.5833,0.0,0.69091,0.00012,26.88439]
[1776249811650,39.93,73941.4133,0.0,0.6909,0.00012,26.88233]
[1776249816655,39.93,73939.3533,0.0,0.69066,0.00012,26.89081]
[1776249818657,39.93,73944.3167,0.0,0.69123,0.00012,26.87087]
[1776249819658,39.93,73949.315,0.0,0.69181,0.00012,26.85071]
[1776249821611,39.93,73952.35,0.0,0.69216,0.00012,26.83849]
[1776249821660,39.93,73952.1833,0.0,0.69213,0.00012,26.83924]
[1776249826668,39.94,73955.5133,0.0,0.69251,0.00012,26.82616]
[1776249829605,39.94,73956.0783,0.0,0.69257,0.00012,26.82392]
[1776249829671,39.94,73956.8417,0.0,0.69266,0.00012,26.82078]
[1776249834676,39.94,73956.3833,0.0,0.6926,0.00012,26.82283]
[1776249839681,39.94,73958.955,0.0,0.69289,0.00012,26.81285]
[1776249844686,39.94,73966.195,0.0,0.69371,0.00012,26.78387]
[1776249849691,39.95,73966.6483,0.0,0.69374,0.00012,26.78266]
[1776249850516,39.95,73966.6483,0.0,0.69374,0.00012,26.78266]
[1776249850609,39.95,73966.6483,0.0,0.69374,0.00012,26.78266]
[1776249851055,39.95,73966.6483,0.0,0.69374,0.00012,26.78266]
[1776249851692,39.95,73999.7417,0.0,0.69754,0.00011,26.64611]
[1776249852693,39.95,74004.385,0.0,0.69807,0.00011,26.62669]
[1776249853694,39.95,74000.6283,0.0,0.69764,0.00011,26.64247]
[1776249854418,39.95,74000.6283,0.0,0.69764,0.00011,26.64247]
[1776249855696,39.95,73993.565,0.0,0.69683,0.00011,26.67201]
[1776249859059,39.95,73991.8817,0.0,0.69663,0.00011,26.67927]
[1776249860065,39.95,73987.3617,0.0,0.69611,0.00011,26.69805]
[1776249861703,39.95,74004.2217,0.0,0.69804,0.00011,26.62785]
[1776249862300,39.95,74004.2217,0.0,0.69804,0.00011,26.62785]
[1776249862705,39.95,74006.95,0.0,0.69836,0.00011,26.61639]
[1776249867710,39.95,74006.1817,0.0,0.69828,0.00011,26.6192]
[1776249872715,39.95,74006.2383,0.0,0.69831,0.00011,26.61576]
[1776249877083,39.95,74005.545,0.0,0.69822,0.00011,26.61895]
[1776249877720,39.95,74016.9567,0.0,0.69952,0.00011,26.57116]
[1776249878700,39.95,74016.9567,0.0,0.69952,0.00011,26.57118]
[1776249879722,39.95,74037.9183,0.0,0.70191,0.00011,26.48279]
[1776249880723,39.95,74041.7117,0.0,0.70234,0.00011,26.46675]
[1776249882725,39.95,74045.5217,0.0,0.70277,0.00011,26.45069]
[1776249884727,39.95,74049.475,0.0,0.70321,0.00011,26.43403]
[1776249885217,39.95,74049.475,0.0,0.70321,0.00011,26.43403]
[1776249885728,39.95,74054.6083,0.0,0.70379,0.00011,26.41222]
[1776249886088,39.95,74054.6083,0.0,0.70379,0.00011,26.41222]
[1776249886729,39.95,74059.8133,0.0,0.70437,0.00011,26.39007]
[1776249887730,39.95,74069.4617,0.0,0.70546,0.00011,26.3488]
[1776249892735,39.96,74072.6183,0.0,0.7058,0.00011,26.33613]
[1776249897740,39.96,74074.3567,0.0,0.70597,0.00011,26.32959]
[1776249900236,39.96,74075.6083,0.0,0.70611,0.00011,26.32433]
[1776249900743,39.96,74079.5267,0.0,0.70655,0.00011,26.30736]
[1776249901744,39.96,74084.0833,0.0,0.70706,0.00011,26.28762]
[1776249902732,39.96,74084.0833,0.0,0.70706,0.00011,26.28762]
[1776249903746,39.96,74087.5183,0.0,0.70745,0.00011,26.2727]
[1776249904263,39.96,74087.5183,0.0,0.70745,0.00011,26.2727]
[1776249904747,39.96,74084.94,0.0,0.70716,0.00011,26.28388]
[1776249906294,39.96,74083.5433,0.0,0.707,0.00011,26.28991]
[1776249906749,39.96,74082.76,0.0,0.70691,0.00011,26.29328]
[1776249909814,39.96,74081.2033,0.0,0.70674,0.00011,26.29994]
[1776249910045,39.96,74081.2033,0.0,0.70674,0.00011,26.29994]
[1776249910552,39.96,74081.2033,0.0,0.70674,0.00011,26.29994]
[1776249910753,39.96,74079.9683,0.0,0.7066,0.00011,26.30525]
[1776249910794,39.96,74079.9683,0.0,0.7066,0.00011,26.30525]
[1776249915919,39.96,74079.8,0.0,0.70659,0.00011,26.30582]
[1776249916039,39.96,74079.8,0.0,0.70659,0.00011,26.30582]
[1776249919594,39.96,74087.4717,0.0,0.70745,0.00011,26.27256]
[1776249919788,39.96,74088.1667,0.0,0.70753,0.00011,26.26954]
[1776249926769,39.96,74103.1883,0.0,0.70921,0.00011,26.20424]
[1776249930950,39.96,74106.5683,0.0,0.70959,0.00011,26.18967]
[1776249932779,39.96,74133.9517,0.0,0.71267,0.00011,26.06585]
[1776249933780,39.96,74146.1417,0.0,0.71402,0.00011,26.0119]
[1776249934443,39.96,74146.1417,0.0,0.71402,0.00011,26.0119]
[1776249936783,39.97,74153.77,0.0,0.71485,0.00011,25.97864]
[1776249937784,39.97,74160.805,0.0,0.71562,0.00011,25.94745]
[1776249940787,39.97,74169.5383,0.0,0.71658,0.00011,25.90867]
[1776249943790,39.97,74176.1817,0.0,0.71731,0.00011,25.87902]
[1776249945792,39.98,74188.58,0.0,0.71867,0.00011,25.8232]
[1776249946793,39.98,74194.5917,0.0,0.71933,0.00011,25.79608]
[1776249948795,39.98,74200.4067,0.0,0.71996,0.00011,25.77002]
[1776249950797,39.98,74193.02,0.0,0.71914,0.00011,25.80404]
[1776249954832,39.98,74176.0283,0.0,0.71725,0.00011,25.88149]
[1776249955835,39.98,74190.825,0.0,0.71888,0.00011,25.81468]
[1776249957776,39.99,74198.7133,0.0,0.71974,0.00011,25.77922]
[1776249961361,39.99,74196.255,0.0,0.71946,0.00011,25.79101]
[1776249962824,39.99,74197.6117,0.0,0.71961,0.00011,25.78464]
[1776249963834,39.99,74225.4283,0.0,0.72266,0.00011,25.65728]
[1776249965155,39.99,74225.4283,0.0,0.72266,0.00011,25.65716]
[1776249966857,39.99,74230.015,0.0,0.72317,0.00011,25.63573]
[1776249967863,39.99,74264.1767,0.0,0.7269,0.00011,25.47698]
[1776249968869,39.99,74254.68,0.0,0.72586,0.00011,25.52146]
[1776249969288,39.99,74254.68,0.0,0.72586,0.00011,25.52146]
[1776249970875,39.99,74247.78,0.0,0.7251,0.00011,25.55387]
[1776249973878,39.99,74257.1167,0.0,0.72611,0.00011,25.51093]
[1776249978887,39.99,74253.075,0.0,0.72565,0.00011,25.53063]
[1776249983891,40.0,74250.9467,0.0,0.7254,0.00011,25.54133]
[1776249985893,40.0,74243.2817,0.0,0.72456,0.00011,25.57718]
[1776249987897,40.0,74234.8033,0.0,0.72363,0.00011,25.6166]
[1776249992902,40.0,74239.1967,0.0,0.72412,0.00011,25.5936]
[1776249996906,40.0,74232.5883,0.0,0.72339,0.00011,25.62449]
[1776249997907,40.0,74226.5433,0.0,0.72273,0.00011,25.6524]
[1776250000973,40.0,74227.1017,0.0,0.72279,0.00011,25.64997]
[1776250001044,40.0,74227.1017,0.0,0.72279,0.00011,25.64997]
[1776250006853,40.01,74231.3983,0.0,0.72325,0.00011,25.63037]
[1776250006977,40.01,74236.4233,0.0,0.7238,0.00011,25.60725]
[1776250007725,40.01,74236.4233,0.0,0.7238,0.00011,25.60734]
[1776250007925,40.01,74236.4233,0.0,0.7238,0.00011,25.60734]
[1776250013923,40.01,74244.9467,0.0,0.72471,0.00011,25.56842]
[1776250016926,40.01,74237.01,0.0,0.72384,0.00011,25.60548]
[1776250018928,40.01,74248.7033,0.0,0.72511,0.00011,25.55156]
[1776250023264,40.02,74245.1033,0.0,0.7247,0.00011,25.5692]
[1776250024271,40.02,74232.4683,0.0,0.72331,0.00011,25.62793]
[1776250025277,40.02,74221.17,0.0,0.72207,0.00011,25.68021]
[1776250030313,40.03,74221.625,0.0,0.72209,0.00011,25.67961]
[1776250031216,40.03,74221.625,0.0,0.72209,0.00011,25.67961]
[1776250031289,40.03,74221.625,0.0,0.72209,0.00011,25.67961]
[1776250031788,40.03,74221.625,0.0,0.72209,0.00011,25.67961]
[1776250031890,40.03,74221.625,0.0,0.72208,0.00011,25.67993]
[1776250032044,40.03,74221.625,0.0,0.72208,0.00011,25.67993]
[1776250036356,40.03,74227.5133,0.0,0.7227,0.00011,25.65396]
[1776250037363,40.03,74240.5017,0.0,0.72412,0.00011,25.59419]
[1776250039377,40.03,74240.6383,0.0,0.72413,0.00011,25.59372]
[1776250040384,40.03,74234.8,0.0,0.72349,0.00011,25.62074]
[1776250041944,40.03,74234.8,0.0,0.72349,0.00011,25.62074]
[1776250042039,40.03,74233.365,0.0,0.72333,0.00011,25.62741]
[1776250046426,40.03,74231.4433,0.0,0.72312,0.00011,25.63635]
[1776250047433,40.04,74256.1433,0.0,0.72581,0.00011,25.52222]
[1776250051461,40.04,74254.555,0.0,0.72563,0.00011,25.52723]
[1776250054482,40.04,74246.3867,0.0,0.72474,0.00011,25.56552]
[1776250058513,40.04,74238.7417,0.0,0.7239,0.00011,25.60127]
[1776250059520,40.04,74229.6483,0.0,0.7229,0.00011,25.64324]
[1776250062547,40.05,74220.6167,0.0,0.7219,0.00011,25.68562]
[1776250066591,40.05,74215.855,0.0,0.72136,0.00011,25.70824]
[1776250066791,40.05,74215.855,0.0,0.72136,0.00011,25.70824]
[1776250067491,40.05,74215.855,0.0,0.72135,0.00011,25.7085]
[1776250067539,40.05,74215.855,0.0,0.72135,0.00011,25.7085]
[1776250067581,40.05,74215.855,0.0,0.72134,0.00011,25.70876]
[1776250072617,40.06,74210.82,0.0,0.72077,0.00011,25.733]
[1776250074630,40.06,74203.2683,0.0,0.71993,0.00011,25.7678]
[1776250075637,40.06,74200.33,0.0,0.7196,0.00011,25.78129]
[1776250076644,40.06,74188.5167,0.0,0.7183,0.00011,25.83495]
[1776250081680,40.07,74184.0283,0.0,0.71779,0.00011,25.85579]
[1776250082478,40.07,74184.0283,0.0,0.71779,0.00011,25.85579]
[1776250082550,40.07,74184.0283,0.0,0.71779,0.00011,25.85579]
[1776250087722,40.07,74184.8683,0.0,0.71787,0.00011,25.85269]
[1776250088361,40.07,74184.8683,0.0,0.71787,0.00011,25.85269]
[1776250088541,40.07,74184.8683,0.0,0.71787,0.00011,25.85269]
[1776250088603,40.07,74184.8683,0.0,0.71787,0.00011,25.85269]
[1776250088793,40.07,74184.8683,0.0,0.71787,0.00011,25.85269]
[1776250088892,40.07,74184.8683,0.0,0.71787,0.00011,25.8528]
[1776250094771,40.07,74180.5917,0.0,0.71738,0.00011,25.87269]
[1776250098512,40.07,74176.795,0.0,0.71696,0.00011,25.89]
[1776250098545,40.07,74176.795,0.0,0.71696,0.00011,25.89]
[1776250105017,40.08,74172.6867,0.0,0.7165,0.00011,25.90886]
[1776250108845,40.08,74172.1367,0.0,0.71643,0.00011,25.91149]
[1776250109043,40.08,74172.1367,0.0,0.71643,0.00011,25.91154]
[1776250109143,40.08,74172.1367,0.0,0.71643,0.00011,25.91154]
[1776250109295,40.08,74172.1367,0.0,0.71643,0.00011,25.91154]
[1776250109880,40.08,74172.1367,0.0,0.71643,0.00011,25.91158]
[1776250113041,40.08,74168.045,0.0,0.71599,0.00011,25.92702]
[1776250113287,40.08,74168.045,0.0,0.71599,0.00011,25.92702]
[1776250116751,40.08,74168.2217,0.0,0.71601,0.00011,25.92634]
[1776250116790,40.08,74168.2217,0.0,0.71601,0.00011,25.92634]
[1776250120957,40.08,74162.305,0.0,0.71535,0.00011,25.95291]
[1776250123216,40.08,74157.5867,0.0,0.71483,0.00011,25.97394]
[1776250123287,40.08,74157.5867,0.0,0.71483,0.00011,25.97394]
[1776250123662,40.08,74157.5867,0.0,0.71483,0.00011,25.97394]
[1776250123793,40.08,74157.5867,0.0,0.71483,0.00011,25.97394]
[1776250123978,40.08,74157.5867,0.0,0.71483,0.00011,25.97393]
[1776250125215,40.08,74156.3967,0.0,0.7147,0.00011,25.97922]
[1776250125288,40.08,74156.3967,0.0,0.7147,0.00011,25.97922]
[1776250131029,40.08,74157.6583,0.0,0.71484,0.00011,25.97351]
[1776250136049,40.08,74155.37,0.0,0.71459,0.00011,25.98363]
[1776250136338,40.08,74155.37,0.0,0.71459,0.00011,25.98363]
[1776250136542,40.08,74155.37,0.0,0.71459,0.00011,25.98363]
[1776250137269,40.08,74155.37,0.0,0.71459,0.00011,25.98362]
[1776250137287,40.08,74155.37,0.0,0.71459,0.00011,25.98362]
[1776250137364,40.08,74155.37,0.0,0.71459,0.00011,25.9836]
[1776250142375,40.08,74156.905,0.0,0.71476,0.00011,25.9767]
[1776250142542,40.08,74156.905,0.0,0.71476,0.00011,25.9767]
[1776250145731,40.08,74152.9183,0.0,0.71432,0.00011,25.99439]
[1776250145792,40.08,74152.9183,0.0,0.71432,0.00011,25.99439]
[1776250151064,40.08,74150.595,0.0,0.71407,0.00011,26.00447]
[1776250155928,40.07,74151.3417,0.0,0.71415,0.00011,26.00099]
[1776250156042,40.07,74151.3417,0.0,0.71415,0.00011,26.00099]
[1776250156124,40.07,74151.3,0.0,0.71415,0.00011,26.00114]
[1776250156296,40.07,74151.3,0.0,0.71415,0.00011,26.00114]
[1776250156396,40.07,74151.3,0.0,0.71415,0.00011,26.0011]
[1776250158881,40.07,74151.2733,0.0,0.71415,0.00011,26.00118]
[1776250159035,40.07,74151.2733,0.0,0.71415,0.00011,26.00118]
[1776250164077,40.07,74152.3933,0.0,0.71428,0.00011,25.99598]
[1776250164710,40.07,74152.3933,0.0,0.71428,0.00011,25.99598]
[1776250166079,40.07,74135.725,0.0,0.71243,0.00011,26.06974]
[1776250167080,40.07,74110.9967,0.0,0.70968,0.00011,26.17816]
[1776250168020,40.07,74110.9967,0.0,0.70968,0.00011,26.17816]
[1776250173086,40.06,74109.3983,0.0,0.70954,0.00011,26.18092]
[1776250178092,40.06,74109.205,0.0,0.70954,0.00011,26.18073]
[1776250178291,40.06,74109.205,0.0,0.70954,0.00011,26.18073]
[1776250178536,40.06,74109.205,0.0,0.70954,0.00011,26.18073]
[1776250184418,40.05,74109.73,0.0,0.70964,0.00011,26.17703]
[1776250188446,40.05,74116.8817,0.0,0.71045,0.00011,26.14526]
[1776250191577,40.05,74111.5633,0.0,0.70985,0.00011,26.1687]
[1776250191789,40.05,74111.5633,0.0,0.70985,0.00011,26.1687]
[1776250193343,40.05,74110.8183,0.0,0.70976,0.00011,26.17209]
[1776250193541,40.05,74110.8183,0.0,0.70976,0.00011,26.17209]
[1776250193641,40.05,74110.8183,0.0,0.70976,0.00011,26.17215]
[1776250198481,40.05,74114.53,0.0,0.71017,0.00011,26.15623]
[1776250198539,40.05,74114.53,0.0,0.71017,0.00011,26.15623]
[1776250204558,40.06,74118.455,0.0,0.71059,0.00011,26.13975]
[1776250207580,40.06,74128.2083,0.0,0.71168,0.00011,26.09677]
[1776250208587,40.06,74134.3883,0.0,0.71237,0.00011,26.06943]
[1776250210601,40.05,74141.5333,0.0,0.71317,0.00011,26.03767]
[1776250211677,40.05,74141.5333,0.0,0.71317,0.00011,26.03767]
[1776250211800,40.05,74141.5333,0.0,0.71317,0.00011,26.03767]
[1776250212205,40.05,74141.5333,0.0,0.71317,0.00011,26.03759]
[1776250212292,40.05,74141.5333,0.0,0.71317,0.00011,26.03759]
[1776250212615,40.05,74141.5333,0.0,0.71317,0.00011,26.03752]
[1776250218658,40.05,74140.865,0.0,0.71311,0.00011,26.04005]
[1776250223693,40.05,74140.9433,0.0,0.71313,0.00011,26.03934]
[1776250229142,40.05,74140.9267,0.0,0.71313,0.00011,26.03906]
[1776250232839,40.05,74136.4783,0.0,0.71265,0.00011,26.05577]
[1776250233040,40.05,74136.4783,0.0,0.71265,0.00011,26.05577]
[1776250235777,40.05,74128.9183,0.0,0.7118,0.00011,26.08978]
[1776250240814,40.05,74126.81,0.0,0.71154,0.00011,26.09976]
[1776250241822,40.06,74123.635,0.0,0.71119,0.00011,26.11379]
[1776250242828,40.06,74107.9967,0.0,0.70944,0.00011,26.18233]
[1776250243835,40.06,74099.9633,0.0,0.70854,0.00011,26.21738]
[1776250248493,40.06,74102.79,0.0,0.70885,0.00011,26.20521]
[1776250248542,40.06,74102.79,0.0,0.70885,0.00011,26.20521]
[1776250250522,40.06,74103.645,0.0,0.70895,0.00011,26.20156]
[1776250250544,40.06,74103.645,0.0,0.70895,0.00011,26.20156]
[1776250250884,40.06,74103.645,0.0,0.70895,0.00011,26.2016]
[1776250255919,40.06,74103.68,0.0,0.70895,0.00011,26.20164]
[1776250260955,40.06,74103.43,0.0,0.70891,0.00011,26.20291]
[1776250265991,40.06,74100.7533,0.0,0.70861,0.00011,26.21492]
[1776250266998,40.06,74087.9683,0.0,0.70717,0.00011,26.27058]
[1776250272033,40.07,74082.1817,0.0,0.70649,0.00011,26.29651]
[1776250273041,40.07,74069.4433,0.0,0.70506,0.00011,26.3514]
[1776250278076,40.07,74072.285,0.0,0.70536,0.00011,26.33999]
[1776250279509,40.07,74072.5633,0.0,0.70538,0.00011,26.33894]
[1776250279541,40.07,74072.5633,0.0,0.70538,0.00011,26.33894]
[1776250280862,40.07,74072.5633,0.0,0.70538,0.00011,26.3391]
[1776250281039,40.07,74072.5633,0.0,0.70538,0.00011,26.3391]
[1776250281098,40.07,74072.5633,0.0,0.70538,0.00011,26.33925]
[1776250286135,40.08,74073.3117,0.0,0.70544,0.00011,26.33681]
[1776250291170,40.08,74074.1117,0.0,0.70553,0.00011,26.33116]
[1776250296205,40.09,74073.225,0.0,0.70541,0.00011,26.33572]
[1776250297679,40.09,74074.22,0.0,0.70552,0.00011,26.33161]
[1776250297792,40.09,74074.22,0.0,0.70552,0.00011,26.33161]
[1776250303216,40.09,74070.92,0.0,0.70513,0.00011,26.3465]
[1776250304955,40.09,74069.19,0.0,0.70493,0.00011,26.35401]
[1776250305048,40.09,74069.19,0.0,0.70493,0.00011,26.35401]
[1776250306098,40.09,74069.19,0.0,0.70493,0.00011,26.3541]
[1776250306140,40.09,74069.19,0.0,0.70493,0.00011,26.35418]
[1776250306297,40.09,74069.19,0.0,0.70493,0.00011,26.35418]
[1776250308164,40.1,74066.7183,0.0,0.70465,0.00011,26.36488]
[1776250308224,40.1,74063.5917,0.0,0.70429,0.00011,26.37834]
[1776250309225,40.1,74052.3817,0.0,0.70302,0.00011,26.42612]
[1776250310226,40.1,74037.3617,0.0,0.70132,0.00011,26.48964]
[1776250311748,40.1,74038.46,0.0,0.70145,0.00011,26.48502]
[1776250311800,40.1,74038.46,0.0,0.70145,0.00011,26.48502]
[1776250317233,40.1,74042.46,0.0,0.7019,0.00011,26.46821]
[1776250317816,40.1,74042.46,0.0,0.7019,0.00011,26.46821]
[1776250321933,40.1,74043.695,0.0,0.70204,0.00011,26.46309]
[1776250327243,40.1,74044.965,0.0,0.70218,0.00011,26.45788]
[1776250329244,40.1,74050.06,0.0,0.70275,0.00011,26.43639]
[1776250331246,40.1,74053.605,0.0,0.70315,0.00011,26.42148]
[1776250332703,40.1,74054.2583,0.0,0.70322,0.00011,26.41877]
[1776250334249,40.1,74058.0317,0.0,0.70364,0.00011,26.40288]
[1776250334889,40.1,74058.0317,0.0,0.70364,0.00011,26.40288]
[1776250334990,40.1,74058.0317,0.0,0.70364,0.00011,26.40297]
[1776250336251,40.1,74061.94,0.0,0.70408,0.00011,26.38642]
[1776250337252,40.1,74065.3917,0.0,0.70447,0.00011,26.37181]
[1776250338254,40.1,74070.18,0.0,0.705,0.00011,26.35147]
[1776250339486,40.1,74071.515,0.0,0.70516,0.00011,26.34564]
[1776250340221,40.1,74071.515,0.0,0.70516,0.00011,26.34564]
[1776250340256,40.1,74071.9367,0.0,0.7052,0.00011,26.34398]
[1776250340290,40.1,74071.9367,0.0,0.7052,0.00011,26.34398]
[1776250340719,40.1,74071.9367,0.0,0.7052,0.00011,26.34398]
[1776250340820,40.1,74071.9367,0.0,0.7052,0.00011,26.34409]
[1776250342134,40.1,74071.9367,0.0,0.7052,0.00011,26.34409]
[1776250342224,40.1,74071.9367,0.0,0.70519,0.00011,26.34417]
[1776250343259,40.11,74062.2367,0.0,0.7041,0.00011,26.38573]
[1776250345243,40.11,74064.16,0.0,0.70431,0.00011,26.37763]
[1776250345261,40.11,74064.5383,0.0,0.70435,0.00011,26.37612]
[1776250345291,40.11,74064.5383,0.0,0.70435,0.00011,26.37612]
[1776250345539,40.11,74064.5383,0.0,0.70435,0.00011,26.37612]
[1776250345764,40.11,74064.5383,0.0,0.70435,0.00011,26.37622]
[1776250351792,40.11,74061.7867,0.0,0.70403,0.00011,26.38843]
[1776250352231,40.11,74061.7867,0.0,0.70403,0.00011,26.38843]
[1776250352268,40.11,74061.41,0.0,0.704,0.00011,26.38714]
[1776250352287,40.11,74061.41,0.0,0.704,0.00011,26.38714]
[1776250352536,40.11,74061.41,0.0,0.704,0.00011,26.38714]
[1776250352607,40.11,74061.41,0.0,0.704,0.00011,26.38724]
[1776250355791,40.11,74060.5483,0.0,0.7039,0.00011,26.39109]
[1776250355833,40.11,74060.5483,0.0,0.70389,0.00011,26.39117]
[1776250357729,40.11,74059.5267,0.0,0.70378,0.00011,26.39561]
[1776250357791,40.11,74059.5267,0.0,0.70378,0.00011,26.39561]
[1776250357884,40.11,74059.5267,0.0,0.70377,0.00011,26.39569]
[1776250359790,40.11,74058.9283,0.0,0.7037,0.00011,26.39832]
[1776250359888,40.11,74058.9283,0.0,0.7037,0.00011,26.39838]
[1776250360664,40.11,74052.9117,0.0,0.70302,0.00011,26.42397]
[1776250361671,40.11,74045.53,0.0,0.70219,0.00011,26.45526]
[1776250364691,40.11,74041.8367,0.0,0.70177,0.00011,26.4709]
[1776250369727,40.11,74039.7783,0.0,0.70153,0.00011,26.47961]
[1776250371813,40.11,74039.665,0.0,0.70152,0.00011,26.4801]
[1776250376777,40.12,74045.1233,0.0,0.70214,0.00011,26.45715]
[1776250381812,40.12,74045.0383,0.0,0.70212,0.00011,26.45765]
[1776250383271,40.12,74045.0383,0.0,0.70212,0.00011,26.45765]
[1776250384832,40.12,74051.82,0.0,0.70289,0.00011,26.4291]
[1776250385797,40.12,74051.82,0.0,0.70289,0.00011,26.4291]
[1776250385839,40.12,74051.82,0.0,0.70289,0.00011,26.42917]
[1776250386845,40.12,74056.8417,0.0,0.70345,0.00011,26.40793]
[1776250391887,40.12,74057.085,0.0,0.70347,0.00011,26.40719]
[1776250393805,40.12,74057.085,0.0,0.70347,0.00011,26.40735]
[1776250393894,40.12,74057.085,0.0,0.70346,0.00011,26.40745]
[1776250394902,40.12,74064.135,0.0,0.70426,0.00011,26.37755]
[1776250395794,40.12,74064.135,0.0,0.70426,0.00011,26.37755]
[1776250395909,40.12,74064.135,0.0,0.70426,0.00011,26.37742]
[1776250397923,40.12,74071.37,0.0,0.70508,0.00011,26.34652]
[1776250398320,40.12,74071.37,0.0,0.70508,0.00011,26.34652]
[1776250398800,40.12,74071.37,0.0,0.70508,0.00011,26.34652]
[1776250398929,40.12,74071.37,0.0,0.70507,0.00011,26.34662]
[1776250399937,40.12,74062.8467,0.0,0.70411,0.00011,26.3831]
[1776250401795,40.12,74059.835,0.0,0.70377,0.00011,26.39601]
[1776250401951,40.12,74059.835,0.0,0.70377,0.00011,26.3961]
[1776250406810,40.13,74060.5517,0.0,0.70384,0.00011,26.3934]
[1776250406986,40.13,74060.5517,0.0,0.70384,0.00011,26.39347]
[1776250407545,40.13,74060.5517,0.0,0.70384,0.00011,26.39347]
[1776250407992,40.13,74060.5517,0.0,0.70384,0.00011,26.39353]
[1776250410007,40.13,74050.1217,0.0,0.70266,0.00011,26.43789]
[1776250413028,40.13,74043.4233,0.0,0.70191,0.00011,26.46328]
[1776250414035,40.13,74037.4167,0.0,0.70123,0.00011,26.48859]
[1776250419306,40.13,74037.9983,0.0,0.7013,0.00011,26.48613]
[1776250425112,40.13,74040.1,0.0,0.70154,0.00011,26.47728]
[1776250430147,40.13,74040.9633,0.0,0.70163,0.00011,26.47368]
[1776250433171,40.13,74044.685,0.0,0.70205,0.00011,26.45804]
[1776250436193,40.13,74040.655,0.0,0.7016,0.00011,26.47507]
[1776250439213,40.13,74046.015,0.0,0.7022,0.00011,26.45252]
[1776250441228,40.13,74050.1067,0.0,0.70266,0.00011,26.4353]
[1776250446266,40.13,74050.4533,0.0,0.7027,0.00011,26.43405]
[1776250451301,40.13,74050.4367,0.0,0.70269,0.00011,26.43434]
[1776250456373,40.13,74050.5117,0.0,0.70269,0.00011,26.43424]
[1776250462379,40.13,74050.3233,0.0,0.70266,0.00011,26.4353]
[1776250467385,40.13,74050.1633,0.0,0.70264,0.00011,26.43618]
[1776250468386,40.13,74044.015,0.0,0.70194,0.00011,26.46219]
[1776250471388,40.13,74039.3167,0.0,0.70143,0.00011,26.47902]
[1776250476393,40.13,74037.6733,0.0,0.70124,0.00011,26.48591]
[1776250481398,40.13,74036.1267,0.0,0.70107,0.00011,26.49236]
[1776250486403,40.13,74038.9883,0.0,0.70139,0.00011,26.48027]
[1776250491408,40.13,74041.77,0.0,0.70171,0.00011,26.46857]
[1776250496413,40.13,74042.3233,0.0,0.70177,0.00011,26.46629]
[1776250501418,40.13,74037.9067,0.0,0.70127,0.00011,26.4849]
[1776250504424,40.13,74024.6183,0.0,0.69976,0.00011,26.54056]
[1776250505425,40.13,74008.705,0.0,0.69796,0.00011,26.60669]
[1776250506426,40.13,74000.0483,0.0,0.69697,0.00011,26.64236]
[1776250510430,40.13,74005.125,0.0,0.69757,0.00011,26.62081]
[1776250515758,40.13,74003.22,0.0,0.69736,0.00011,26.62836]
[1776250520794,40.13,74002.23,0.0,0.69723,0.00011,26.6329]
[1776250525830,40.13,74002.25,0.0,0.69723,0.00011,26.63326]
[1776250530864,40.14,74005.3,0.0,0.69756,0.00011,26.62112]
[1776250535900,40.14,74003.9867,0.0,0.69741,0.00011,26.62406]
[1776250540936,40.14,74004.9467,0.0,0.69751,0.00011,26.62057]
[1776250546466,40.14,74006.0933,0.0,0.69765,0.00011,26.61562]
[1776250552013,40.14,74006.0933,0.0,0.69767,0.00011,26.61486]
[1776250554026,40.13,74010.9083,0.0,0.69822,0.00011,26.59469]
[1776250555034,40.13,74015.1533,0.0,0.69871,0.00011,26.57696]
[1776250560069,40.13,74015.0967,0.0,0.69871,0.00011,26.57674]
[1776250565105,40.13,74014.9583,0.0,0.69871,0.00011,26.57684]
[1776250566111,40.13,74009.8033,0.0,0.69812,0.00011,26.59814]
[1776250568126,40.13,74013.7333,0.0,0.69857,0.00011,26.58163]
[1776250573161,40.12,74015.7167,0.0,0.69881,0.00011,26.57294]
[1776250578196,40.12,74009.8417,0.0,0.69816,0.00011,26.59685]
[1776250579202,40.12,74004.875,0.0,0.69759,0.00011,26.61731]
[1776250584238,40.12,74002.84,0.0,0.69738,0.00011,26.62508]
[1776250589273,40.11,74001.5,0.0,0.69724,0.00011,26.62995]
[1776250594307,40.11,73996.9283,0.0,0.69675,0.00011,26.64542]
[1776250599342,40.11,73995.67,0.0,0.6966,0.00011,26.65051]
[1776250602364,40.11,73987.8467,0.0,0.69571,0.00011,26.68258]
[1776250606393,40.11,73993.055,0.0,0.69631,0.00011,26.66102]
[1776250611430,40.11,73995.44,0.0,0.69659,0.00011,26.65111]
[1776250616466,40.11,73994.76,0.0,0.69651,0.00011,26.6538]
[1776250622508,40.1,73995.9267,0.0,0.69665,0.00011,26.64889]
[1776250627542,40.1,73995.865,0.0,0.69664,0.00011,26.64907]
[1776250632577,40.1,73995.655,0.0,0.69662,0.00011,26.64985]
[1776250637598,40.1,73996.3433,0.0,0.6967,0.00011,26.64693]
[1776250642603,40.1,73997.5167,0.0,0.69684,0.00011,26.64204]
[1776250647608,40.1,73998.6417,0.0,0.69697,0.00011,26.63735]
[1776250652613,40.1,74000.91,0.0,0.69724,0.00011,26.62502]
[1776250658619,40.1,74004.6,0.0,0.69766,0.00011,26.60981]
[1776250660621,40.1,73997.0667,0.0,0.6968,0.00011,26.64096]
[1776250665626,40.1,73997.0717,0.0,0.6968,0.00011,26.6409]
[1776250670630,40.1,73993.7017,0.0,0.69642,0.00011,26.65474]
[1776250675635,40.1,73991.2233,0.0,0.69614,0.00011,26.66482]
[1776250680640,40.1,73986.17,0.0,0.69556,0.00011,26.68541]
[1776250681641,40.1,73981.2283,0.0,0.695,0.00011,26.70561]
[1776250682642,40.1,73975.3017,0.0,0.69432,0.00011,26.72975]
[1776250688648,40.1,73976.7933,0.0,0.69451,0.00011,26.72316]
[1776250694008,40.09,73975.6683,0.0,0.69439,0.00011,26.72725]
[1776250699043,40.09,73972.7367,0.0,0.69407,0.00011,26.73874]
[1776250703663,40.09,73963.7417,0.0,0.69304,0.00011,26.77517]
[1776250703802,40.09,73963.7417,0.0,0.69304,0.00011,26.77517]
[1776250703853,40.09,73963.7417,0.0,0.69304,0.00011,26.77517]
[1776250704078,40.09,73963.7417,0.0,0.69304,0.00011,26.77513]
[1776250707099,40.09,73958.8583,0.0,0.69248,0.00012,26.7948]
[1776250709113,40.09,73953.825,0.0,0.6919,0.00012,26.81507]
[1776250711127,40.09,73950.0517,0.0,0.69149,0.00012,26.82724]
[1776250716162,40.09,73950.22,0.0,0.69151,0.00012,26.82634]
[1776250718176,40.08,73944.1167,0.0,0.69081,0.00012,26.85074]
[1776250719183,40.08,73937.8267,0.0,0.69009,0.00012,26.87586]
[1776250724218,40.08,73935.69,0.0,0.68985,0.00012,26.88394]
[1776250728245,40.08,73940.6633,0.0,0.69044,0.00012,26.86369]
[1776250733281,40.07,73938.8817,0.0,0.69025,0.00012,26.87023]
[1776250738315,40.07,73935.8583,0.0,0.68991,0.00012,26.88176]
[1776250739323,40.07,73930.8817,0.0,0.68934,0.00012,26.90154]
[1776250743621,40.07,73930.975,0.0,0.68936,0.00012,26.90084]
[1776250743636,40.07,73930.975,0.0,0.68936,0.00012,26.90073]
[1776250745367,40.07,73923.6233,0.0,0.68851,0.00012,26.93002]
[1776250746375,40.07,73910.0,0.0,0.68693,0.00012,26.98392]
[1776250747071,40.07,73910.0,0.0,0.68693,0.00012,26.98392]
[1776250747295,40.07,73910.0,0.0,0.68693,0.00012,26.98392]
[1776250747382,40.07,73910.0,0.0,0.68693,0.00012,26.98389]
[1776250749397,40.07,73902.4183,0.0,0.68605,0.00012,27.01359]
[1776250750404,40.07,73889.815,0.0,0.68459,0.00012,27.06279]
[1776250751411,40.06,73884.8883,0.0,0.68402,0.00012,27.08186]
[1776250754763,40.06,73881.77,0.0,0.68366,0.00012,27.09364]
[1776250755053,40.06,73881.77,0.0,0.68366,0.00012,27.09364]
[1776250755439,40.06,73881.77,0.0,0.68366,0.00012,27.09361]
[1776250755837,40.06,73881.77,0.0,0.68366,0.00012,27.09361]
[1776250756331,40.06,73881.77,0.0,0.68366,0.00012,27.09361]
[1776250756446,40.06,73881.77,0.0,0.68367,0.00012,27.09345]
[1776250757453,40.06,73865.265,0.0,0.68175,0.00012,27.15699]
[1776250758304,40.06,73865.265,0.0,0.68175,0.00012,27.15699]
[1776250763494,40.05,73863.8717,0.0,0.68161,0.00012,27.16148]
[1776250764013,40.05,73863.8717,0.0,0.68161,0.00012,27.16148]
[1776250766300,40.05,73863.8717,0.0,0.68161,0.00012,27.16123]
[1776250766516,40.05,73863.8717,0.0,0.68162,0.00012,27.16105]
[1776250768530,40.05,73858.785,0.0,0.68103,0.00012,27.1802]
[1776250773565,40.05,73863.4467,0.0,0.6816,0.00012,27.15912]
[1776250778601,40.05,73859.61,0.0,0.68115,0.00012,27.17391]
[1776250783636,40.05,73859.5083,0.0,0.68113,0.00012,27.17438]
[1776250785650,40.05,73863.9583,0.0,0.68165,0.00012,27.15737]
[1776250790685,40.05,73864.7783,0.0,0.68175,0.00012,27.1542]
[1776250792699,40.05,73870.205,0.0,0.68239,0.00012,27.13304]
[1776250794712,40.04,73874.0117,0.0,0.68284,0.00012,27.1181]
[1776250796728,40.04,73882.4767,0.0,0.68384,0.00012,27.0851]
[1776250801766,40.04,73883.675,0.0,0.68399,0.00012,27.07999]
[1776250802774,40.04,73891.5167,0.0,0.68491,0.00012,27.04938]
[1776250803778,40.04,73899.7267,0.0,0.68586,0.00012,27.01719]
[1776250805780,40.04,73903.71,0.0,0.68633,0.00012,27.00148]
[1776250807782,40.04,73907.5833,0.0,0.68678,0.00012,26.98618]
[1776250810784,40.04,73900.105,0.0,0.68591,0.00012,27.01553]
[1776250815789,40.04,73899.0867,0.0,0.6858,0.00012,27.01931]
[1776250818792,40.03,73893.865,0.0,0.6852,0.00012,27.03963]
[1776250823797,40.03,73897.4033,0.0,0.68562,0.00012,27.0255]
[1776250827801,40.03,73902.335,0.0,0.68619,0.00012,27.00597]
[1776250832806,40.03,73901.14,0.0,0.68607,0.00012,27.00754]
[1776250837811,40.03,73898.9783,0.0,0.68583,0.00012,27.01587]
[1776250842816,40.03,73901.0,0.0,0.68607,0.00012,27.00775]
[1776250846820,40.03,73909.0017,0.0,0.687,0.00012,26.97613]
[1776250847821,40.03,73918.1417,0.0,0.68806,0.00012,26.93998]
[1776250848664,40.03,73918.1417,0.0,0.68806,0.00012,26.93998]
[1776250848725,40.03,73918.1417,0.0,0.68806,0.00012,26.94001]
[1776250852127,40.03,73921.965,0.0,0.6885,0.00012,26.92496]
[1776250854141,40.03,73925.7117,0.0,0.68893,0.00012,26.91015]
[1776250855108,40.03,73925.7117,0.0,0.68893,0.00012,26.91015]
[1776250855160,40.03,73925.7117,0.0,0.68893,0.00012,26.9102]
[1776250859175,40.03,73918.9583,0.0,0.68814,0.00012,26.93721]
[1776250864210,40.03,73916.4367,0.0,0.68785,0.00012,26.94731]
[1776250866224,40.03,73911.245,0.0,0.68725,0.00012,26.96786]
[1776250871260,40.03,73913.5867,0.0,0.68752,0.00012,26.95862]
[1776250876295,40.03,73913.3717,0.0,0.68749,0.00012,26.95952]
[1776250877302,40.03,73917.325,0.0,0.68795,0.00012,26.94388]
[1776250879316,40.03,73925.0133,0.0,0.68884,0.00012,26.91335]
[1776250881331,40.03,73931.7183,0.0,0.68962,0.00012,26.88659]
[1776250883344,40.03,73936.05,0.0,0.69012,0.00012,26.86926]
[1776250888379,40.03,73931.2717,0.0,0.68956,0.00012,26.88839]
[1776250893415,40.03,73934.905,0.0,0.69,0.00012,26.87088]
[1776250898455,40.03,73934.1117,0.0,0.68991,0.00012,26.87406]
[1776250899485,40.03,73934.1117,0.0,0.68991,0.00012,26.87406]
[1776250899512,40.03,73934.1117,0.0,0.68992,0.00012,26.87375]
[1776250900466,40.03,73940.335,0.0,0.69064,0.00012,26.84851]
[1776250901474,40.03,73949.4417,0.0,0.6917,0.00012,26.81176]
[1776250902452,40.03,73949.4417,0.0,0.6917,0.00012,26.81176]
[1776250902481,40.03,73949.4417,0.0,0.6917,0.00012,26.81169]
[1776250907516,40.03,73952.215,0.0,0.69203,0.00012,26.80018]
[1776250908309,40.03,73952.215,0.0,0.69203,0.00012,26.80018]
[1776250908522,40.03,73952.215,0.0,0.69203,0.00012,26.80013]
[1776250912664,40.02,73954.5833,0.0,0.69231,0.00012,26.79018]
[1776250912713,40.02,73954.5833,0.0,0.69232,0.00012,26.78996]
[1776250914565,40.02,73968.4117,0.0,0.69392,0.00012,26.73338]
[1776250919604,40.02,73974.655,0.0,0.69465,0.00011,26.70724]
[1776250920610,40.01,73981.2867,0.0,0.69542,0.00011,26.67985]
[1776250924639,40.01,73973.485,0.0,0.69453,0.00011,26.71165]
[1776250926652,40.01,73968.0433,0.0,0.6939,0.00012,26.73392]
[1776250931688,40.01,73971.95,0.0,0.69435,0.00011,26.71803]
[1776250936723,40.01,73974.6917,0.0,0.69467,0.00011,26.70649]
[1776250940751,40.01,73980.045,0.0,0.6953,0.00011,26.68381]
[1776250943772,40.01,73976.1333,0.0,0.69486,0.00011,26.69953]
[1776250945786,40.01,73969.3517,0.0,0.69408,0.00012,26.72733]
[1776250950821,40.01,73970.2983,0.0,0.69419,0.00012,26.72352]
[1776250955856,40.01,73969.75,0.0,0.69414,0.00012,26.72286]
[1776250960894,40.01,73960.4033,0.0,0.69306,0.00012,26.76095]
[1776250965934,40.01,73960.4783,0.0,0.69308,0.00012,26.76054]
[1776250970943,40.01,73952.5767,0.0,0.69216,0.00012,26.7927]
[1776250971944,40.01,73945.0733,0.0,0.69129,0.00012,26.82317]
[1776250975948,40.01,73939.2867,0.0,0.69061,0.00012,26.84697]
[1776250979952,40.01,73944.3817,0.0,0.6912,0.00012,26.8266]
[1776250984957,40.01,73945.215,0.0,0.6913,0.00012,26.82305]
[1776250989962,40.01,73949.3233,0.0,0.69178,0.00012,26.80623]
[1776250994967,40.01,73946.7333,0.0,0.69148,0.00012,26.81654]
[1776250999972,40.01,73942.515,0.0,0.691,0.00012,26.83337]
[1776251004977,40.0,73940.615,0.0,0.69079,0.00012,26.84078]
[1776251006979,40.0,73947.6883,0.0,0.69161,0.00012,26.81211]
[1776251012986,40.0,73952.1733,0.0,0.69215,0.00012,26.79065]
[1776251014988,40.0,73957.3933,0.0,0.69275,0.00012,26.7694]
[1776251015989,40.0,73961.455,0.0,0.69322,0.00012,26.75286]
[1776251020994,40.0,73955.905,0.0,0.69258,0.00012,26.77533]
[1776251021995,40.0,73946.8317,0.0,0.69154,0.00012,26.81201]
[1776251023997,40.0,73941.9983,0.0,0.69097,0.00012,26.83177]
[1776251029003,40.01,73943.2283,0.0,0.6911,0.00012,26.82743]
[1776251034008,40.0,73947.6517,0.0,0.69161,0.00012,26.8095]
[1776251039013,40.0,73947.29,0.0,0.69158,0.00012,26.81064]
[1776251045019,40.0,73949.725,0.0,0.69187,0.00012,26.80041]
[1776251049023,40.0,73953.695,0.0,0.69233,0.00012,26.78415]
[1776251054553,40.0,73956.7967,0.0,0.6927,0.00012,26.77137]
[1776251059588,40.0,73958.69,0.0,0.69292,0.00012,26.76358]
[1776251063617,40.0,73965.225,0.0,0.69367,0.00012,26.73693]
[1776251068652,40.0,73964.465,0.0,0.69358,0.00012,26.74003]
[1776251070666,40.0,73961.1483,0.0,0.6932,0.00012,26.75349]
[1776251071672,40.0,73952.8183,0.0,0.69226,0.00012,26.78441]
[1776251073687,40.0,73943.32,0.0,0.69116,0.00012,26.82275]
[1776251078722,39.99,73940.8483,0.0,0.69089,0.00012,26.83229]
[1776251083757,39.99,73938.525,0.0,0.69062,0.00012,26.84166]
[1776251088792,39.99,73938.59,0.0,0.69062,0.00012,26.84139]
[1776251094068,39.99,73941.5317,0.0,0.69096,0.00012,26.82959]
[1776251099868,39.99,73940.7517,0.0,0.69087,0.00012,26.8328]
[1776251104903,39.99,73946.03,0.0,0.69148,0.00012,26.8115]
[1776251109939,39.99,73948.5,0.0,0.69177,0.00012,26.80123]
[1776251112960,39.99,73956.03,0.0,0.69265,0.00012,26.77062]
[1776251114976,39.99,73964.685,0.0,0.69364,0.00012,26.73537]
[1776251115983,39.99,73959.6717,0.0,0.69307,0.00012,26.75578]
[1776251120014,39.99,73964.3317,0.0,0.6936,0.00012,26.73677]
[1776251125048,39.99,73962.9917,0.0,0.69345,0.00012,26.74222]
[1776251130104,39.99,73962.29,0.0,0.69337,0.00012,26.74505]
[1776251135108,39.99,73962.3017,0.0,0.69339,0.00012,26.74201]
[1776251140113,39.99,73961.91,0.0,0.69334,0.00012,26.74358]
[1776251144117,39.99,73956.7717,0.0,0.69275,0.00012,26.76444]
[1776251149122,39.99,73955.415,0.0,0.6926,0.00012,26.7698]
[1776251154127,39.99,73957.085,0.0,0.6928,0.00012,26.76289]
[1776251157130,39.99,73952.215,0.0,0.69223,0.00012,26.78266]
[1776251158131,39.99,73946.895,0.0,0.69162,0.00012,26.80423]
[1776251163136,39.99,73946.32,0.0,0.69154,0.00012,26.8068]
[1776251168141,39.99,73942.5133,0.0,0.69109,0.00012,26.82253]
[1776251173146,39.99,73940.2267,0.0,0.69082,0.00012,26.83206]
[1776251175148,40.0,73934.8617,0.0,0.6902,0.00012,26.85372]
[1776251180155,40.0,73935.1,0.0,0.69022,0.00012,26.85297]
[1776251185160,40.0,73934.7067,0.0,0.69017,0.00012,26.85474]
[1776251190165,40.0,73933.145,0.0,0.68998,0.00012,26.86119]
[1776251194169,40.0,73925.4417,0.0,0.6891,0.00012,26.88917]
[1776251196171,40.0,73920.8333,0.0,0.68857,0.00012,26.90753]
[1776251201176,40.0,73920.5717,0.0,0.68854,0.00012,26.90851]
[1776251206181,40.0,73918.7833,0.0,0.68833,0.00012,26.91563]
[1776251211186,40.0,73915.215,0.0,0.68792,0.00012,26.92983]
[1776251216686,40.0,73915.115,0.0,0.6879,0.00012,26.93027]
[1776251221721,40.0,73914.01,0.0,0.68777,0.00012,26.93479]
[1776251226755,40.0,73917.56,0.0,0.68818,0.00012,26.9209]
[1776251227763,40.0,73922.9783,0.0,0.68881,0.00012,26.89939]
[1776251232798,40.0,73925.795,0.0,0.68913,0.00012,26.8884]
[1776251237833,40.01,73928.1783,0.0,0.6894,0.00012,26.87909]
[1776251239846,40.01,73934.1367,0.0,0.69008,0.00012,26.85539]
[1776251241860,40.01,73938.3367,0.0,0.69057,0.00012,26.83869]
[1776251246896,40.01,73941.1217,0.0,0.69088,0.00012,26.82793]
[1776251251930,40.01,73943.9317,0.0,0.6912,0.00012,26.81416]
[1776251256966,40.02,73945.5333,0.0,0.69137,0.00012,26.80823]
[1776251262001,40.02,73945.3267,0.0,0.69134,0.00012,26.80958]
[1776251265027,40.02,73950.7367,0.0,0.69196,0.00012,26.78775]
[1776251266033,40.02,73955.065,0.0,0.69246,0.00012,26.77018]
[1776251271248,40.02,73956.9467,0.0,0.69268,0.00012,26.76237]
[1776251276252,40.02,73957.56,0.0,0.69276,0.00012,26.75973]
[1776251282147,40.02,73949.2667,0.0,0.69181,0.00012,26.7931]
[1776251287182,40.02,73951.6883,0.0,0.69209,0.00012,26.78303]
[1776251292217,40.01,73952.455,0.0,0.69219,0.00012,26.77969]
[1776251295237,40.01,73957.3583,0.0,0.69276,0.00012,26.75971]
[1776251299273,40.01,73959.6383,0.0,0.69302,0.00012,26.75019]
[1776251300138,40.01,73959.6383,0.0,0.69303,0.00012,26.75006]
[1776251301278,40.01,73990.9783,0.0,0.69663,0.00011,26.62139]
[1776251302279,40.01,73996.99,0.0,0.69733,0.00011,26.59639]
[1776251307284,40.01,73997.54,0.0,0.6974,0.00011,26.5936]
[1776251310287,40.0,73992.2417,0.0,0.6968,0.00011,26.61524]
[1776251312289,40.0,73987.29,0.0,0.69626,0.00011,26.63247]
[1776251316293,40.0,73991.6817,0.0,0.69677,0.00011,26.61381]
[1776251321298,40.0,73987.7517,0.0,0.69634,0.00011,26.62945]
[1776251326303,39.99,73986.175,0.0,0.69617,0.00011,26.63528]
[1776251331308,39.99,73984.92,0.0,0.69605,0.00011,26.63979]
[1776251336313,39.98,73979.7917,0.0,0.69548,0.00011,26.66019]
[1776251342319,39.98,73977.9017,0.0,0.69528,0.00011,26.66715]
[1776251344321,39.98,73970.6533,0.0,0.69445,0.00012,26.69683]
[1776251349327,39.98,73968.2017,0.0,0.69418,0.00012,26.70654]
[1776251354333,39.97,73970.1317,0.0,0.69441,0.00012,26.69834]
[1776251359338,39.97,73970.96,0.0,0.69451,0.00012,26.69468]
[1776251362341,39.97,73977.515,0.0,0.69527,0.00012,26.66764]
[1776251364343,39.97,73981.1467,0.0,0.69568,0.00011,26.65265]
[1776251369348,39.97,73982.0767,0.0,0.69579,0.00011,26.64876]
[1776251374353,39.97,73982.5383,0.0,0.69586,0.00011,26.64385]
[1776251374825,39.97,73982.5383,0.0,0.69586,0.00011,26.64385]
[1776251374929,39.97,73982.5383,0.0,0.69586,0.00011,26.64384]
[1776251377356,39.97,73999.0117,0.0,0.69776,0.00011,26.57536]
[1776251379358,39.97,74007.8267,0.0,0.69877,0.00011,26.53847]
[1776251382930,39.97,74010.9067,0.0,0.69912,0.00011,26.52547]
[1776251382967,39.97,74010.9067,0.0,0.69912,0.00011,26.52547]
[1776251383236,39.97,74010.9067,0.0,0.69912,0.00011,26.52544]
[1776251383967,39.97,74010.9067,0.0,0.69912,0.00011,26.52544]
[1776251387060,39.97,74011.9133,0.0,0.69924,0.00011,26.52124]
[1776251387896,39.97,74029.3683,0.0,0.70123,0.00011,26.44784]
[1776251390917,39.97,74024.7533,0.0,0.7007,0.00011,26.46738]
[1776251393051,39.97,74021.8133,0.0,0.70037,0.00011,26.47974]
[1776251393144,39.97,74021.8133,0.0,0.70037,0.00011,26.47972]
[1776251393938,39.97,74013.1983,0.0,0.69939,0.00011,26.51588]
[1776251398973,39.97,74016.7717,0.0,0.6998,0.00011,26.50079]
[1776251404008,39.97,74022.075,0.0,0.7004,0.00011,26.4785]
[1776251409043,39.97,74025.3983,0.0,0.70078,0.00011,26.46458]
[1776251413392,39.97,74020.0917,0.0,0.70017,0.00011,26.48698]
[1776251419398,39.97,74017.9883,0.0,0.69993,0.00011,26.49579]
[1776251425155,39.97,74018.5133,0.0,0.69999,0.00011,26.49353]
[1776251430189,39.97,74018.32,0.0,0.69997,0.00011,26.49431]
[1776251435225,39.97,74019.3433,0.0,0.7001,0.00011,26.48701]
[1776251440262,39.97,74020.9667,0.0,0.70029,0.00011,26.48019]
[1776251445297,39.97,74017.6083,0.0,0.69991,0.00011,26.49427]
[1776251450332,39.97,74017.0133,0.0,0.69984,0.00011,26.49672]
[1776251455367,39.97,74014.7133,0.0,0.69958,0.00011,26.50628]
[1776251460401,39.97,74013.1,0.0,0.6994,0.00011,26.51292]
[1776251465437,39.96,74010.9967,0.0,0.69916,0.00011,26.52158]
[1776251467450,39.96,74015.6183,0.0,0.69969,0.00011,26.50216]
[1776251471455,39.96,74022.3667,0.0,0.70046,0.00011,26.47376]
[1776251472164,39.96,74022.3667,0.0,0.70046,0.00011,26.47376]
[1776251472244,39.96,74022.3667,0.0,0.70046,0.00011,26.47379]
[1776251473462,39.96,74030.9583,0.0,0.70144,0.00011,26.43742]
[1776251474463,39.96,74034.3167,0.0,0.70183,0.00011,26.42311]
[1776251475464,39.96,74038.885,0.0,0.70235,0.00011,26.40366]
[1776251476177,39.96,74038.885,0.0,0.70235,0.00011,26.40366]
[1776251481470,39.96,74037.4717,0.0,0.7022,0.00011,26.40928]
[1776251482049,39.96,74037.4717,0.0,0.7022,0.00011,26.40928]
[1776251482145,39.96,74037.4717,0.0,0.7022,0.00011,26.40921]
[1776251487476,39.96,74039.175,0.0,0.7024,0.00011,26.40165]
[1776251492481,39.96,74043.5633,0.0,0.70292,0.00011,26.3797]
[1776251494483,39.96,74048.2467,0.0,0.70346,0.00011,26.35967]
[1776251495338,39.96,74048.2467,0.0,0.70346,0.00011,26.35967]
[1776251495824,39.96,74048.2467,0.0,0.70346,0.00011,26.35965]
[1776251496041,39.96,74048.2467,0.0,0.70346,0.00011,26.35965]
[1776251496142,39.96,74048.2467,0.0,0.70346,0.00011,26.35963]
[1776251501490,39.96,74050.0667,0.0,0.70367,0.00011,26.35175]
[1776251506494,39.95,74049.8217,0.0,0.70364,0.00011,26.3527]
[1776251511499,39.95,74050.83,0.0,0.70376,0.00011,26.34832]
[1776251515503,39.96,74042.2,0.0,0.70277,0.00011,26.38549]
[1776251520508,39.96,74039.2933,0.0,0.70243,0.00011,26.39827]
[1776251525513,39.96,74040.75,0.0,0.70258,0.00011,26.39251]
[1776251530518,39.96,74042.1,0.0,0.70273,0.00011,26.38721]
[1776251535523,39.97,74044.4483,0.0,0.70298,0.00011,26.37769]
[1776251538526,39.97,74050.1583,0.0,0.70362,0.00011,26.35361]
[1776251538675,39.97,74050.1583,0.0,0.70362,0.00011,26.35361]
[1776251539527,39.97,74053.7583,0.0,0.70403,0.00011,26.3383]
[1776251541529,39.97,74057.615,0.0,0.70446,0.00011,26.32199]
[1776251546534,39.97,74065.845,0.0,0.70538,0.00011,26.28721]
[1776251548096,39.97,74065.845,0.0,0.70538,0.00011,26.28735]
[1776251548156,39.97,74065.845,0.0,0.70537,0.00011,26.28748]
[1776251551539,39.98,74062.335,0.0,0.70498,0.00011,26.29995]
[1776251554055,39.98,74062.215,0.0,0.70496,0.00011,26.30071]
[1776251554056,39.98,74062.215,0.0,0.70496,0.00011,26.30083]
[1776251558040,39.98,74061.4217,0.0,0.70486,0.00011,26.30458]
[1776251558424,39.98,74061.4217,0.0,0.70486,0.00011,26.3047]
[1776251560048,39.98,74061.4217,0.0,0.70486,0.00011,26.3048]
[1776251560099,39.98,74061.4217,0.0,0.70485,0.00011,26.3049]
[1776251561106,39.98,74056.7483,0.0,0.70432,0.00011,26.32504]
[1776251564126,39.98,74061.5517,0.0,0.70486,0.00011,26.30478]
[1776251569161,39.99,74061.9933,0.0,0.70489,0.00011,26.30347]
[1776251574197,39.99,74060.5017,0.0,0.70471,0.00011,26.31043]
[1776251579232,39.99,74059.9633,0.0,0.70465,0.00011,26.3127]
[1776251583260,39.99,74067.6967,0.0,0.70553,0.00011,26.27941]
[1776251584267,39.99,74072.35,0.0,0.70606,0.00011,26.25932]
[1776251589302,39.99,74075.7067,0.0,0.70644,0.00011,26.24468]
[1776251592326,39.99,74081.5,0.0,0.70709,0.00011,26.21961]
[1776251593333,39.99,74086.7633,0.0,0.70768,0.00011,26.19681]
[1776251596133,39.99,74089.3583,0.0,0.70797,0.00011,26.18561]
[1776251596354,39.99,74089.3583,0.0,0.70797,0.00011,26.18567]
[1776251597361,39.99,74095.07,0.0,0.70861,0.00011,26.1609]
[1776251598368,39.99,74105.2783,0.0,0.70976,0.00011,26.11642]
[1776251599374,39.99,74111.64,0.0,0.71047,0.00011,26.08861]
[1776251599896,39.99,74111.64,0.0,0.71047,0.00011,26.08861]
[1776251600584,39.99,74111.64,0.0,0.71047,0.00011,26.08861]
[1776251600589,39.99,74102.4017,0.0,0.70943,0.00011,26.12919]
[1776251604319,39.99,74101.5617,0.0,0.70933,0.00011,26.13309]
[1776251608091,40.0,74097.7533,0.0,0.7089,0.00011,26.14999]
[1776251610455,40.0,74100.9483,0.0,0.70925,0.00011,26.13627]
[1776251611462,40.0,74108.3033,0.0,0.71009,0.00011,26.10117]
[1776251611836,40.0,74108.3033,0.0,0.71009,0.00011,26.10117]
[1776251613794,40.0,74107.8233,0.0,0.71003,0.00011,26.10349]
[1776251617302,40.0,74108.82,0.0,0.71013,0.00011,26.09946]
[1776251621346,40.0,74113.5,0.0,0.71065,0.00011,26.07941]
[1776251624555,40.01,74107.5733,0.0,0.70997,0.00011,26.10585]
[1776251627575,40.01,74100.135,0.0,0.70913,0.00011,26.13862]
[1776251628249,40.01,74100.135,0.0,0.70913,0.00011,26.13862]
[1776251628303,40.01,74100.135,0.0,0.70913,0.00011,26.13862]
[1776251629081,40.01,74100.135,0.0,0.70913,0.00011,26.13868]
[1776251629287,40.01,74100.135,0.0,0.70913,0.00011,26.13868]
[1776251629590,40.01,74100.135,0.0,0.70913,0.00011,26.13873]
[1776251634625,40.01,74094.35,0.0,0.70847,0.00011,26.1642]
[1776251637642,40.01,74086.6417,0.0,0.7076,0.00011,26.19777]
[1776251639564,40.01,74086.3983,0.0,0.70758,0.00011,26.19884]
[1776251639788,40.01,74086.3983,0.0,0.70758,0.00011,26.19885]
[1776251645650,40.01,74082.6033,0.0,0.70715,0.00011,26.21531]
[1776251650655,40.01,74075.2017,0.0,0.70632,0.00011,26.2472]
[1776251652491,40.01,74073.1417,0.0,0.70608,0.00011,26.25604]
[1776251652537,40.01,74073.1417,0.0,0.70608,0.00011,26.25604]
[1776251653333,40.01,74073.1417,0.0,0.70609,0.00011,26.256]
[1776251653537,40.01,74073.1417,0.0,0.70609,0.00011,26.256]
[1776251653559,40.01,74073.1417,0.0,0.70609,0.00011,26.25596]
[1776251658663,40.01,74073.37,0.0,0.7061,0.00011,26.25552]
[1776251663374,40.01,74072.1983,0.0,0.70596,0.00011,26.261]
[1776251663537,40.01,74072.1983,0.0,0.70596,0.00011,26.261]
[1776251668673,40.02,74071.1733,0.0,0.70583,0.00011,26.26598]
[1776251671501,40.02,74066.1267,0.0,0.70525,0.00011,26.28785]
[1776251671539,40.02,74066.1267,0.0,0.70525,0.00011,26.28785]
[1776251672066,40.02,74066.1267,0.0,0.70527,0.00011,26.28493]
[1776251672287,40.02,74066.1267,0.0,0.70527,0.00011,26.28493]
[1776251672296,40.02,74066.1267,0.0,0.70526,0.00011,26.28501]
[1776251677682,40.02,74067.445,0.0,0.7054,0.00011,26.27975]
[1776251680911,40.02,74069.1933,0.0,0.7056,0.00011,26.27209]
[1776251681038,40.02,74069.1933,0.0,0.7056,0.00011,26.27209]
[1776251683563,40.02,74068.9433,0.0,0.70558,0.00011,26.27307]
[1776251683665,40.02,74068.9433,0.0,0.70558,0.00011,26.27315]
[1776251684065,40.02,74068.9433,0.0,0.70558,0.00011,26.27315]
[1776251684166,40.02,74068.9433,0.0,0.70557,0.00011,26.27332]
[1776251685690,40.02,74062.225,0.0,0.70481,0.00011,26.30233]
[1776251688081,40.02,74063.3083,0.0,0.70492,0.00011,26.29801]
[1776251688535,40.02,74063.3083,0.0,0.70492,0.00011,26.29801]
[1776251688679,40.02,74063.3083,0.0,0.70492,0.00011,26.29816]
[1776251690570,40.03,74059.895,0.0,0.70453,0.00011,26.31293]
[1776251690624,40.03,74059.895,0.0,0.70453,0.00011,26.31308]
[1776251691589,40.03,74059.895,0.0,0.70453,0.00011,26.31308]
[1776251691648,40.03,74059.895,0.0,0.70452,0.00011,26.31323]
[1776251692095,40.03,74059.895,0.0,0.70452,0.00011,26.31323]
[1776251692196,40.03,74059.895,0.0,0.70452,0.00011,26.31336]
[1776251693591,40.03,74059.895,0.0,0.70452,0.00011,26.31336]
[1776251693644,40.03,74059.895,0.0,0.70452,0.00011,26.31348]
[1776251694074,40.03,74059.895,0.0,0.70452,0.00011,26.31348]
[1776251694699,40.03,74055.0783,0.0,0.70397,0.00011,26.3342]
[1776251697291,40.03,74055.36,0.0,0.70399,0.00011,26.33325]
[1776251697392,40.03,74055.36,0.0,0.70399,0.00011,26.33338]
[1776251698086,40.03,74055.36,0.0,0.70399,0.00011,26.33338]
[1776251698535,40.03,74055.36,0.0,0.70399,0.00011,26.33338]
[1776251698637,40.03,74055.36,0.0,0.70399,0.00011,26.3335]
[1776251703708,40.04,74055.8617,0.0,0.70403,0.00011,26.33199]
[1776251709125,40.04,74056.2367,0.0,0.70406,0.00011,26.33089]
[1776251709287,40.04,74056.2367,0.0,0.70406,0.00011,26.33089]
[1776251709388,40.04,74056.2367,0.0,0.70405,0.00011,26.33114]
[1776251710111,40.04,74056.2367,0.0,0.70405,0.00011,26.33114]
[1776251710290,40.04,74056.2367,0.0,0.70405,0.00011,26.33114]
[1776251710392,40.04,74056.2367,0.0,0.70405,0.00011,26.33127]
[1776251713290,40.04,74056.1533,0.0,0.70403,0.00011,26.33187]
[1776251713357,40.04,74056.1533,0.0,0.70403,0.00011,26.332]
[1776251715611,40.04,74056.8817,0.0,0.70411,0.00011,26.32902]
[1776251715712,40.04,74056.8817,0.0,0.70411,0.00011,26.32915]
[1776251716541,40.04,74056.8817,0.0,0.70411,0.00011,26.32915]
[1776251716642,40.04,74056.8817,0.0,0.7041,0.00011,26.32927]
[1776251720221,40.05,74051.39,0.0,0.70347,0.00011,26.35315]
[1776251725256,40.05,74054.765,0.0,0.70384,0.00011,26.33933]
[1776251730291,40.05,74052.9617,0.0,0.70362,0.00011,26.34756]
[1776251735326,40.06,74050.975,0.0,0.7034,0.00011,26.35351]
[1776251736348,40.06,74042.77,0.0,0.70247,0.00011,26.38843]
[1776251738363,40.06,74036.735,0.0,0.70178,0.00011,26.41406]
[1776251743748,40.06,74037.2167,0.0,0.70183,0.00011,26.41223]
[1776251749439,40.06,74039.5117,0.0,0.70208,0.00011,26.40283]
[1776251750446,40.06,74043.79,0.0,0.70257,0.00011,26.38477]
[1776251755482,40.06,74043.025,0.0,0.70247,0.00011,26.38834]
[1776251760519,40.06,74043.4683,0.0,0.70251,0.00011,26.38679]
[1776251763538,40.07,74031.4283,0.0,0.70114,0.00011,26.43776]
[1776251764545,40.07,74027.1033,0.0,0.70065,0.00011,26.45597]
[1776251769580,40.07,74027.4267,0.0,0.70069,0.00011,26.45463]
[1776251774615,40.07,74029.04,0.0,0.70087,0.00011,26.44788]
[1776251779784,40.07,74028.98,0.0,0.70086,0.00011,26.44816]
[1776251785692,40.07,74030.6633,0.0,0.70105,0.00011,26.44114]
[1776251789720,40.07,74025.8933,0.0,0.70051,0.00011,26.4612]
[1776251790727,40.07,74019.47,0.0,0.69978,0.00011,26.48812]
[1776251794755,40.06,74015.6617,0.0,0.69937,0.00011,26.50092]
[1776251799790,40.06,74017.7783,0.0,0.69961,0.00011,26.49189]
[1776251804809,40.06,74019.7983,0.0,0.69984,0.00011,26.4833]
[1776251809814,40.06,74018.555,0.0,0.69971,0.00011,26.48837]
[1776251814819,40.06,74016.6,0.0,0.69949,0.00011,26.49639]
[1776251819824,40.06,74015.4333,0.0,0.69936,0.00011,26.50105]
[1776251824829,40.06,74014.065,0.0,0.69921,0.00011,26.50655]
[1776251829834,40.06,74012.8717,0.0,0.69908,0.00011,26.51129]
[1776251834839,40.06,74013.7033,0.0,0.69918,0.00011,26.50758]
[1776251837842,40.05,74009.6733,0.0,0.69872,0.00011,26.52425]
[1776251843847,40.05,73999.1683,0.0,0.69753,0.00011,26.56761]
[1776251845849,40.05,73992.4217,0.0,0.69676,0.00011,26.59553]
[1776251847851,40.05,73980.2167,0.0,0.69536,0.00011,26.64594]
[1776251848852,40.05,73984.085,0.0,0.6958,0.00011,26.63011]
[1776251851855,40.05,73980.2283,0.0,0.69537,0.00011,26.64318]
[1776251856860,40.06,73980.3933,0.0,0.69538,0.00011,26.64277]
[1776251861865,40.06,73980.5617,0.0,0.69539,0.00011,26.64235]
[1776251866870,40.06,73983.3783,0.0,0.6957,0.00011,26.63109]
[1776251871875,40.06,73984.5367,0.0,0.69583,0.00011,26.62667]
[1776251876879,40.06,73984.4933,0.0,0.69582,0.00011,26.62719]
[1776251881884,40.07,73984.755,0.0,0.69584,0.00011,26.62646]
[1776251887401,40.07,73987.165,0.0,0.6961,0.00011,26.61698]
[1776251892895,40.07,73988.3717,0.0,0.69623,0.00011,26.61241]
[1776251895279,40.07,73988.3067,0.0,0.69622,0.00011,26.61284]
[1776251895457,40.07,73988.3067,0.0,0.69622,0.00011,26.61292]
[1776251899303,40.08,73990.93,0.0,0.69651,0.00011,26.60236]
[1776251899485,40.08,73990.93,0.0,0.69651,0.00011,26.60245]
[1776251904907,40.08,73989.355,0.0,0.69632,0.00011,26.60937]
[1776251907321,40.08,73989.2733,0.0,0.6963,0.00011,26.60988]
[1776251907419,40.08,73989.2733,0.0,0.6963,0.00011,26.60996]
[1776251912575,40.08,73989.8617,0.0,0.69637,0.00011,26.60498]
[1776251917611,40.08,73989.7983,0.0,0.69635,0.00011,26.60566]
[1776251922647,40.09,73989.835,0.0,0.69635,0.00011,26.60592]
[1776251927682,40.09,73989.87,0.0,0.69634,0.00011,26.60619]
[1776251932717,40.09,73989.8617,0.0,0.69633,0.00011,26.60663]
[1776251937943,40.1,73990.9217,0.0,0.69644,0.00011,26.60268]
[1776251941781,40.1,73984.2367,0.0,0.69567,0.00011,26.63046]
[1776251942788,40.1,73980.1867,0.0,0.6952,0.00011,26.64712]
[1776251947822,40.1,73979.8617,0.0,0.69516,0.00011,26.64866]
[1776251952857,40.1,73980.155,0.0,0.69519,0.00011,26.64765]
[1776251953294,40.1,73980.155,0.0,0.69519,0.00011,26.64765]
[1776251953865,40.1,73980.155,0.0,0.69519,0.00011,26.64767]
[1776251954872,40.1,73973.9983,0.0,0.69448,0.00011,26.67288]
[1776251959907,40.1,73973.705,0.0,0.69444,0.00011,26.67417]
[1776251964943,40.1,73977.765,0.0,0.69491,0.00011,26.65771]
[1776251969975,40.1,73976.6183,0.0,0.69477,0.00011,26.66258]
[1776251970976,40.1,73972.9083,0.0,0.69434,0.00011,26.67775]
[1776251975981,40.1,73975.2667,0.0,0.69463,0.00011,26.66525]
[1776251980986,40.1,73978.3683,0.0,0.69498,0.00011,26.65271]
[1776251985991,40.11,73977.8283,0.0,0.69491,0.00011,26.65509]
[1776251990996,40.11,73977.4867,0.0,0.69487,0.00011,26.65665]
[1776251996001,40.11,73978.6767,0.0,0.695,0.00011,26.65194]
[1776252001010,40.11,73980.0933,0.0,0.69516,0.00011,26.64634]
[1776252006015,40.11,73980.5867,0.0,0.69521,0.00011,26.64452]
[1776252011020,40.11,73980.26,0.0,0.69517,0.00011,26.64605]
[1776252015024,40.11,73966.1583,0.0,0.69354,0.00012,26.70384]
[1776252016025,40.11,73961.2833,0.0,0.69298,0.00012,26.72373]
[1776252021030,40.11,73963.77,0.0,0.69326,0.00012,26.71365]
[1776252026035,40.11,73965.4217,0.0,0.69346,0.00012,26.70684]
[1776252027036,40.11,73971.6733,0.0,0.69418,0.00011,26.68139]
[1776252032041,40.11,73975.8167,0.0,0.69466,0.00011,26.66159]
[1776252037046,40.11,73979.3867,0.0,0.69507,0.00011,26.64713]
[1776252041052,40.12,73986.7833,0.0,0.69591,0.00011,26.61697]
[1776252043055,40.12,73990.3383,0.0,0.69632,0.00011,26.6025]
[1776252048060,40.12,73990.5983,0.0,0.69634,0.00011,26.60181]
[1776252052554,40.12,73994.5517,0.0,0.69678,0.00011,26.58594]
[1776252057589,40.12,73997.24,0.0,0.69707,0.00011,26.57533]
[1776252062624,40.13,74000.6367,0.0,0.69745,0.00011,26.56185]
[1776252067659,40.13,74001.885,0.0,0.69758,0.00011,26.55726]
[1776252072694,40.13,74001.2233,0.0,0.69749,0.00011,26.56057]
[1776252078090,40.14,73999.4,0.0,0.69726,0.00011,26.56864]
[1776252083095,40.14,73998.9733,0.0,0.6972,0.00011,26.57092]
[1776252086791,40.14,73994.6817,0.0,0.6967,0.00011,26.589]
[1776252091827,40.15,73995.1117,0.0,0.69676,0.00011,26.58466]
[1776252095855,40.15,74003.43,0.0,0.6977,0.00011,26.55072]
[1776252100890,40.15,74004.9933,0.0,0.69786,0.00011,26.54487]
[1776252104918,40.16,74002.7367,0.0,0.69759,0.00011,26.55465]
[1776252105927,40.16,73992.825,0.0,0.69645,0.00011,26.59563]
[1776252110962,40.16,73990.4683,0.0,0.69618,0.00011,26.60566]
[1776252115996,40.16,73993.3033,0.0,0.69649,0.00011,26.59438]
[1776252121032,40.16,73993.5033,0.0,0.6965,0.00011,26.59394]
[1776252126067,40.16,73992.9917,0.0,0.69644,0.00011,26.59641]
[1776252128080,40.17,73988.815,0.0,0.69596,0.00011,26.61367]
[1776252129088,40.17,73983.49,0.0,0.69535,0.00011,26.63554]
[1776252133116,40.17,73987.0783,0.0,0.69575,0.00011,26.62101]
[1776252138151,40.17,73988.425,0.0,0.6959,0.00011,26.61575]
[1776252143170,40.17,73989.2067,0.0,0.69598,0.00011,26.61282]
[1776252148175,40.17,73989.7233,0.0,0.69603,0.00011,26.61099]
[1776252152179,40.17,73994.9233,0.0,0.69664,0.00011,26.58688]
[1776252153180,40.17,74000.9967,0.0,0.69733,0.00011,26.56193]
[1776252158185,40.18,74004.3067,0.0,0.69769,0.00011,26.54882]
[1776252163190,40.18,74005.8883,0.0,0.69786,0.00011,26.54287]
[1776252168195,40.18,74006.5,0.0,0.69791,0.00011,26.54093]
[1776252173200,40.19,74005.8233,0.0,0.69782,0.00011,26.54433]
[1776252175202,40.19,74009.35,0.0,0.69821,0.00011,26.52998]
[1776252180207,40.19,74009.0267,0.0,0.69816,0.00011,26.53196]
[1776252184211,40.2,74003.365,0.0,0.6975,0.00011,26.55586]
[1776252189216,40.2,74001.88,0.0,0.69732,0.00011,26.5625]
[1776252194221,40.2,74001.505,0.0,0.69727,0.00011,26.56452]
[1776252199226,40.21,74003.295,0.0,0.69746,0.00011,26.55762]
[1776252204231,40.21,74002.7817,0.0,0.69739,0.00011,26.56024]
[1776252209236,40.21,74002.1767,0.0,0.69731,0.00011,26.56322]
[1776252213240,40.21,73998.5217,0.0,0.69689,0.00011,26.57566]
[1776252218711,40.22,73998.08,0.0,0.69683,0.00011,26.57794]
[1776252220725,40.22,73993.8883,0.0,0.69635,0.00011,26.5953]
[1776252222740,40.22,73989.32,0.0,0.69583,0.00011,26.61412]
[1776252228255,40.22,73988.2717,0.0,0.6957,0.00011,26.61861]
[1776252234261,40.22,73991.2533,0.0,0.69604,0.00011,26.60666]
[1776252239266,40.22,73993.79,0.0,0.69632,0.00011,26.59653]
[1776252244895,40.22,73993.35,0.0,0.69626,0.00011,26.59869]
[1776252250277,40.23,73995.3333,0.0,0.69648,0.00011,26.59085]
[1776252255972,40.23,73993.895,0.0,0.6963,0.00011,26.59713]
[1776252261006,40.23,73995.0817,0.0,0.69643,0.00011,26.59257]
[1776252266042,40.23,73995.5,0.0,0.69647,0.00011,26.59117]
[1776252271297,40.24,73996.885,0.0,0.69664,0.00011,26.58283]
[1776252277304,40.24,73998.5217,0.0,0.69681,0.00011,26.57653]
[1776252282309,40.24,73999.3533,0.0,0.6969,0.00011,26.57349]
[1776252288195,40.24,73998.4367,0.0,0.69678,0.00011,26.57771]
[1776252290210,40.24,74001.9567,0.0,0.69718,0.00011,26.56339]
[1776252295323,40.25,74003.335,0.0,0.69732,0.00011,26.55817]
[1776252301287,40.25,74001.4367,0.0,0.69709,0.00011,26.5665]
[1776252306322,40.25,74000.0883,0.0,0.69693,0.00011,26.57244]
[1776252311339,40.25,73998.8333,0.0,0.69678,0.00011,26.57796]
[1776252316344,40.26,73995.9067,0.0,0.69644,0.00011,26.5903]
[1776252321349,40.26,73998.0867,0.0,0.69668,0.00011,26.58165]
[1776252326354,40.26,73996.44,0.0,0.69648,0.00011,26.58873]
[1776252331359,40.26,73996.13,0.0,0.69645,0.00011,26.58731]
[1776252334362,40.26,73990.14,0.0,0.69577,0.00011,26.61201]
[1776252339367,40.26,73993.1333,0.0,0.6961,0.00011,26.59996]
[1776252341369,40.27,73998.8767,0.0,0.69675,0.00011,26.57651]
[1776252346374,40.27,73999.5483,0.0,0.69682,0.00011,26.57411]
[1776252351379,40.27,74001.435,0.0,0.69703,0.00011,26.56673]
[1776252356384,40.27,74008.4333,0.0,0.69781,0.00011,26.53828]
[1776252360389,40.28,74011.95,0.0,0.6982,0.00011,26.52421]
[1776252365394,40.28,74017.4817,0.0,0.69882,0.00011,26.50191]
[1776252370398,40.28,74013.6833,0.0,0.69837,0.00011,26.51828]
[1776252375403,40.29,74013.0267,0.0,0.69828,0.00011,26.52159]
[1776252380408,40.29,74010.8583,0.0,0.69802,0.00011,26.53109]
[1776252385874,40.29,74010.5533,0.0,0.69797,0.00011,26.53299]
[1776252390911,40.3,74011.5033,0.0,0.69806,0.00011,26.52959]
[1776252395945,40.3,74010.5883,0.0,0.69796,0.00011,26.53091]
[1776252400980,40.3,74011.8233,0.0,0.69809,0.00011,26.52635]
[1776252402995,40.3,74015.3533,0.0,0.69849,0.00011,26.51154]
[1776252405433,40.3,74019.2983,0.0,0.69895,0.00011,26.49501]
[1776252411052,40.3,74021.3333,0.0,0.69919,0.00011,26.48604]
[1776252416444,40.3,74024.1417,0.0,0.69952,0.00011,26.47398]
[1776252422129,40.29,74025.75,0.0,0.69971,0.00011,26.46687]
[1776252424143,40.29,74021.25,0.0,0.69921,0.00011,26.48541]
[1776252429178,40.29,74023.7133,0.0,0.69949,0.00011,26.4748]
[1776252432199,40.29,74028.6083,0.0,0.70005,0.00011,26.45424]
[1776252434213,40.29,74036.2133,0.0,0.70092,0.00011,26.42244]
[1776252439248,40.29,74037.8983,0.0,0.70111,0.00011,26.41529]
[1776252442269,40.29,74032.6833,0.0,0.70052,0.00011,26.437]
[1776252447304,40.29,74031.82,0.0,0.70043,0.00011,26.44039]
[1776252452339,40.28,74030.945,0.0,0.70035,0.00011,26.44085]
[1776252457373,40.28,74031.7517,0.0,0.70045,0.00011,26.43727]
[1776252462408,40.28,74032.86,0.0,0.70058,0.00011,26.43246]
[1776252467443,40.28,74033.7717,0.0,0.70069,0.00011,26.42849]
[1776252470500,40.28,74038.555,0.0,0.70123,0.00011,26.40841]
[1776252475505,40.28,74038.5667,0.0,0.70123,0.00011,26.40829]
[1776252480510,40.28,74038.86,0.0,0.70127,0.00011,26.40701]
[1776252485515,40.28,74038.9083,0.0,0.70127,0.00011,26.40675]
[1776252490520,40.28,74038.7017,0.0,0.70125,0.00011,26.40756]
[1776252495525,40.28,74038.15,0.0,0.70119,0.00011,26.4098]
[1776252500530,40.28,74038.0267,0.0,0.70118,0.00011,26.41025]
[1776252505535,40.28,74038.035,0.0,0.70118,0.00011,26.41015]
[1776252509539,40.28,74041.3517,0.0,0.70156,0.00011,26.3962]
[1776252514544,40.28,74041.4867,0.0,0.70159,0.00011,26.39265]
[1776252519548,40.28,74040.1833,0.0,0.70144,0.00011,26.39811]
[1776252524553,40.28,74040.55,0.0,0.70148,0.00011,26.39655]
[1776252529558,40.28,74039.2317,0.0,0.70133,0.00011,26.40206]
[1776252534563,40.28,74038.115,0.0,0.70121,0.00011,26.40669]
[1776252539568,40.28,74037.9517,0.0,0.70119,0.00011,26.40732]
[1776252544573,40.28,74036.63,0.0,0.70104,0.00011,26.41278]
[1776252549577,40.28,74036.775,0.0,0.70106,0.00011,26.41209]
[1776252555056,40.28,74034.35,0.0,0.70079,0.00011,26.42212]
[1776252560588,40.27,74030.715,0.0,0.70038,0.00011,26.43713]
[1776252566133,40.27,74030.4883,0.0,0.70036,0.00011,26.43784]
[1776252571169,40.27,74026.4783,0.0,0.69993,0.00011,26.45136]
[1776252576604,40.27,74023.1067,0.0,0.69955,0.00011,26.46509]
[1776252582245,40.27,74019.16,0.0,0.69912,0.00011,26.48106]
[1776252587281,40.26,74015.4467,0.0,0.6987,0.00011,26.49613]
[1776252588288,40.26,74007.795,0.0,0.69783,0.00011,26.52779]
[1776252589295,40.26,74003.3783,0.0,0.69733,0.00011,26.546]
[1776252594330,40.26,74002.985,0.0,0.69729,0.00011,26.54755]
[1776252599365,40.26,74002.16,0.0,0.69719,0.00011,26.55086]
[1776252600371,40.26,73997.8533,0.0,0.6967,0.00011,26.56853]
[1776252603393,40.26,73990.95,0.0,0.69592,0.00011,26.59666]
[1776252604400,40.26,73985.1017,0.0,0.69525,0.00011,26.62049]
[1776252609435,40.26,73982.415,0.0,0.69496,0.00011,26.63101]
[1776252614469,40.26,73982.0883,0.0,0.69493,0.00011,26.63189]
[1776252618497,40.25,73989.6867,0.0,0.69581,0.00011,26.60045]
[1776252619505,40.25,73993.5367,0.0,0.69626,0.00011,26.58454]
[1776252620512,40.25,74004.2417,0.0,0.69748,0.00011,26.5404]
[1776252621519,40.25,74012.505,0.0,0.69842,0.00011,26.50616]
[1776252624540,40.25,74009.6833,0.0,0.69811,0.00011,26.51764]
[1776252625547,40.25,74004.6683,0.0,0.69754,0.00011,26.53834]
[1776252627561,40.25,73996.435,0.0,0.6966,0.00011,26.5722]
[1776252628567,40.25,74001.5433,0.0,0.69718,0.00011,26.55105]
[1776252630581,40.25,74007.5017,0.0,0.69787,0.00011,26.52623]
[1776252632596,40.25,74011.2667,0.0,0.69832,0.00011,26.50747]
[1776252637631,40.24,74010.925,0.0,0.69829,0.00011,26.50838]
[1776252642666,40.24,74010.8517,0.0,0.6983,0.00011,26.50819]
[1776252647676,40.24,74010.0133,0.0,0.69821,0.00011,26.51114]
[1776252649678,40.24,74013.9867,0.0,0.69867,0.00011,26.49449]
[1776252652681,40.23,74022.8983,0.0,0.69969,0.00011,26.45721]
[1776252654683,40.23,74028.7733,0.0,0.70036,0.00011,26.43261]
[1776252658688,40.23,74023.045,0.0,0.69971,0.00011,26.45636]
[1776252663693,40.23,74022.25,0.0,0.69963,0.00011,26.4594]
[1776252664694,40.23,74026.49,0.0,0.70011,0.00011,26.44167]
[1776252666696,40.23,74030.505,0.0,0.70057,0.00011,26.42483]
[1776252671702,40.23,74027.26,0.0,0.7002,0.00011,26.43825]
[1776252676708,40.23,74027.4917,0.0,0.70024,0.00011,26.4371]
[1776252679711,40.23,74033.2267,0.0,0.70089,0.00011,26.41302]
[1776252680712,40.23,74037.63,0.0,0.70139,0.00011,26.39455]
[1776252682422,40.23,74038.1717,0.0,0.70145,0.00011,26.39228]
[1776252683715,40.23,74053.4967,0.0,0.70318,0.00011,26.32773]
[1776252683918,40.23,74053.4967,0.0,0.70318,0.00011,26.32773]
[1776252684433,40.23,74053.4967,0.0,0.70318,0.00011,26.32773]
[1776252685300,40.23,74053.4967,0.0,0.70318,0.00011,26.3278]
[1776252685303,40.23,74053.4967,0.0,0.70318,0.00011,26.32787]
[1776252689721,40.23,74059.0533,0.0,0.7038,0.00011,26.30462]
[1776252694726,40.23,74056.3033,0.0,0.70349,0.00011,26.31371]
[1776252699731,40.24,74054.9267,0.0,0.70333,0.00011,26.31992]
[1776252703117,40.24,74056.045,0.0,0.70345,0.00011,26.31541]
[1776252703289,40.24,74056.045,0.0,0.70345,0.00011,26.31541]
[1776252703554,40.24,74056.045,0.0,0.70345,0.00011,26.31549]
[1776252707291,40.24,74055.285,0.0,0.70336,0.00011,26.31893]
[1776252707391,40.24,74055.285,0.0,0.70335,0.00011,26.319]
[1776252712744,40.24,74053.115,0.0,0.7031,0.00011,26.32851]
[1776252715927,40.24,74052.7817,0.0,0.70306,0.00011,26.3301]
[1776252716039,40.24,74052.7817,0.0,0.70306,0.00011,26.3301]
[1776252717850,40.24,74052.46,0.0,0.70302,0.00011,26.33159]
[1776252718036,40.24,74052.46,0.0,0.70302,0.00011,26.33159]
[1776252718294,40.24,74052.46,0.0,0.70302,0.00011,26.33159]
[1776252718460,40.24,74052.46,0.0,0.70302,0.00011,26.33159]
[1776252718562,40.24,74052.46,0.0,0.70302,0.00011,26.33165]
[1776252719293,40.24,74052.46,0.0,0.70302,0.00011,26.33165]
[1776252719535,40.24,74052.46,0.0,0.70302,0.00011,26.33165]
[1776252719589,40.24,74052.46,0.0,0.70302,0.00011,26.33171]
[1776252720752,40.24,74048.4933,0.0,0.70257,0.00011,26.34851]
[1776252723592,40.25,74046.9617,0.0,0.70239,0.00011,26.35505]
[1776252723677,40.25,74046.9617,0.0,0.70239,0.00011,26.35508]
[1776252723789,40.25,74046.9617,0.0,0.70239,0.00011,26.35508]
[1776252724251,40.25,74046.9617,0.0,0.70239,0.00011,26.35512]
[1776252727760,40.25,74034.045,0.0,0.70093,0.00011,26.40942]
[1776252733314,40.24,74035.0033,0.0,0.70104,0.00011,26.40531]
[1776252735328,40.25,74039.0683,0.0,0.7015,0.00011,26.38826]
[1776252739291,40.25,74042.1983,0.0,0.70185,0.00011,26.37517]
[1776252739356,40.25,74042.1983,0.0,0.70185,0.00011,26.37521]
[1776252740363,40.25,74047.0733,0.0,0.7024,0.00011,26.35472]
[1776252741490,40.25,74047.0733,0.0,0.7024,0.00011,26.35472]
[1776252741536,40.25,74047.0733,0.0,0.7024,0.00011,26.35472]
[1776252741786,40.25,74047.0733,0.0,0.7024,0.00011,26.35476]
[1776252742377,40.25,74047.0733,0.0,0.7024,0.00011,26.35481]
[1776252747780,40.25,74049.295,0.0,0.70264,0.00011,26.34566]
[1776252753454,40.25,74045.8567,0.0,0.70226,0.00011,26.35741]
[1776252758489,40.25,74037.575,0.0,0.70132,0.00011,26.39232]
[1776252763524,40.25,74035.4433,0.0,0.70108,0.00011,26.40123]
[1776252768559,40.25,74035.6667,0.0,0.70111,0.00011,26.40023]
[1776252771804,40.25,74041.0233,0.0,0.70172,0.00011,26.37777]
[1776252777623,40.25,74039.7267,0.0,0.70157,0.00011,26.38328]
[1776252782658,40.25,74040.0733,0.0,0.70161,0.00011,26.38187]
[1776252787693,40.25,74029.195,0.0,0.70037,0.00011,26.42738]
[1776252788700,40.25,74019.5333,0.0,0.69928,0.00011,26.46758]
[1776252789669,40.25,74019.5333,0.0,0.69928,0.00011,26.46758]
[1776252789707,40.25,74019.5333,0.0,0.69928,0.00011,26.46749]
[1776252790714,40.25,74015.2517,0.0,0.6988,0.00011,26.4852]
[1776252795571,40.25,74016.2433,0.0,0.69892,0.00011,26.48075]
[1776252795643,40.25,74016.2433,0.0,0.69892,0.00011,26.48066]
[1776252800783,40.24,74017.1533,0.0,0.69903,0.00011,26.47649]
[1776252805818,40.24,74017.3517,0.0,0.69907,0.00011,26.47527]
[1776252810844,40.24,74015.9433,0.0,0.69892,0.00011,26.48072]
[1776252813847,40.24,74020.33,0.0,0.69944,0.00011,26.45927]
[1776252818852,40.24,74021.805,0.0,0.69961,0.00011,26.45287]
[1776252823857,40.23,74021.3867,0.0,0.69957,0.00011,26.45433]
[1776252828862,40.23,74021.9183,0.0,0.69964,0.00011,26.45184]
[1776252833867,40.23,74022.8817,0.0,0.69975,0.00011,26.44756]
[1776252838872,40.23,74025.0383,0.0,0.7,0.00011,26.43835]
[1776252843877,40.23,74021.0017,0.0,0.69955,0.00011,26.45496]
[1776252848882,40.23,74019.46,0.0,0.69938,0.00011,26.46109]
[1776252853887,40.22,74019.6667,0.0,0.69941,0.00011,26.45993]
[1776252857891,40.22,74011.14,0.0,0.69845,0.00011,26.49508]
[1776252861895,40.22,74003.9233,0.0,0.69764,0.00011,26.52456]
[1776252863897,40.22,73998.84,0.0,0.69706,0.00011,26.54529]
[1776252868902,40.21,73998.045,0.0,0.69699,0.00011,26.54789]
[1776252871905,40.21,74003.6567,0.0,0.69765,0.00011,26.52137]
[1776252876910,40.21,74003.9333,0.0,0.6977,0.00011,26.51966]
[1776252881915,40.21,74004.485,0.0,0.69778,0.00011,26.51684]
[1776252887921,40.2,74005.53,0.0,0.69791,0.00011,26.51187]
[1776252892926,40.2,74004.6317,0.0,0.69782,0.00011,26.51506]
[1776252898470,40.19,74004.7867,0.0,0.69786,0.00011,26.51379]
[1776252903504,40.19,74005.3233,0.0,0.69793,0.00011,26.51107]
[1776252908540,40.19,74007.955,0.0,0.69824,0.00011,26.4997]
[1776252914948,40.18,74007.6883,0.0,0.69823,0.00011,26.50026]
[1776252920623,40.18,74007.15,0.0,0.69818,0.00011,26.50195]
[1776252925958,40.18,74007.3,0.0,0.69821,0.00011,26.50087]
[1776252931701,40.18,74008.325,0.0,0.69835,0.00011,26.49312]
[1776252933714,40.17,74014.9167,0.0,0.69911,0.00011,26.46561]
[1776252934722,40.17,74019.2617,0.0,0.6996,0.00011,26.44747]
[1776252936736,40.17,74023.0833,0.0,0.70004,0.00011,26.43147]
[1776252937743,40.17,74028.9183,0.0,0.7007,0.00011,26.40704]
[1776252938750,40.17,74032.7783,0.0,0.70114,0.00011,26.39085]
[1776252942778,40.18,74039.3617,0.0,0.70188,0.00011,26.36327]
[1776252945799,40.18,74044.1283,0.0,0.70242,0.00011,26.34331]
[1776252950834,40.18,74045.7783,0.0,0.7026,0.00011,26.33664]
[1776252951561,40.18,74045.7783,0.0,0.7026,0.00011,26.33664]
[1776252951803,40.18,74045.7783,0.0,0.7026,0.00011,26.33664]
[1776252951841,40.18,74045.7783,0.0,0.7026,0.00011,26.33673]
[1776252952848,40.18,74050.8117,0.0,0.70317,0.00011,26.31547]
[1776252953544,40.18,74050.8117,0.0,0.70317,0.00011,26.31547]
[1776252953855,40.18,74050.8117,0.0,0.70317,0.00011,26.31553]
[1776252954861,40.18,74045.0767,0.0,0.70252,0.00011,26.33987]
[1776252959993,40.18,74043.0867,0.0,0.70228,0.00011,26.34853]
[1776252965999,40.18,74043.8983,0.0,0.70237,0.00011,26.34541]
[1776252971004,40.18,74043.5567,0.0,0.70232,0.00011,26.34711]
[1776252976009,40.19,74048.5367,0.0,0.70288,0.00011,26.32636]
[1776252981021,40.19,74052.47,0.0,0.70331,0.00011,26.31011]
[1776252986026,40.19,74051.455,0.0,0.70319,0.00011,26.31482]
[1776252991031,40.19,74054.8517,0.0,0.70358,0.00011,26.29783]
[1776252991544,40.19,74054.8517,0.0,0.70358,0.00011,26.29783]
[1776252991555,40.19,74054.8517,0.0,0.70358,0.00011,26.29792]
[1776252994034,40.2,74061.525,0.0,0.70433,0.00011,26.26978]
[1776252994293,40.2,74061.525,0.0,0.70433,0.00011,26.26978]
[1776252994541,40.2,74061.525,0.0,0.70433,0.00011,26.26978]
[1776253001041,40.2,74061.9533,0.0,0.70435,0.00011,26.2688]
[1776253002411,40.2,74061.8883,0.0,0.70434,0.00011,26.2692]
[1776253002535,40.2,74061.8883,0.0,0.70434,0.00011,26.2692]
[1776253008048,40.21,74062.6483,0.0,0.70441,0.00011,26.26669]
[1776253011051,40.21,74068.085,0.0,0.70502,0.00011,26.2439]
[1776253014105,40.21,74069.1667,0.0,0.70513,0.00011,26.23972]
[1776253014288,40.21,74069.1667,0.0,0.70513,0.00011,26.23972]
[1776253020060,40.21,74066.0483,0.0,0.70475,0.00011,26.25386]
[1776253022747,40.22,74068.9667,0.0,0.70508,0.00011,26.24169]
[1776253022786,40.22,74068.9667,0.0,0.70508,0.00011,26.24169]
[1776253028067,40.22,74070.67,0.0,0.70525,0.00011,26.23531]
[1776253030973,40.22,74070.095,0.0,0.70517,0.00011,26.23806]
[1776253031047,40.22,74070.095,0.0,0.70517,0.00011,26.23806]
[1776253036075,40.23,74070.6433,0.0,0.70521,0.00011,26.23661]
[1776253041105,40.23,74072.1283,0.0,0.70536,0.00011,26.23103]
[1776253042773,40.23,74073.0517,0.0,0.70546,0.00011,26.22724]
[1776253042789,40.23,74073.0517,0.0,0.70546,0.00011,26.22724]
[1776253044107,40.23,74081.5917,0.0,0.70643,0.00011,26.19051]
[1776253045795,40.23,74082.7133,0.0,0.70656,0.00011,26.18565]
[1776253046036,40.23,74082.7133,0.0,0.70656,0.00011,26.18565]
[1776253051114,40.23,74086.995,0.0,0.70706,0.00011,26.16399]
[1776253056119,40.23,74087.04,0.0,0.70707,0.00011,26.16364]
[1776253057333,40.23,74087.04,0.0,0.70707,0.00011,26.16361]
[1776253057547,40.23,74087.04,0.0,0.70707,0.00011,26.16361]
[1776253063916,40.23,74087.7117,0.0,0.70714,0.00011,26.16077]
[1776253064037,40.23,74087.7117,0.0,0.70714,0.00011,26.16077]
[1776253064127,40.23,74080.855,0.0,0.70637,0.00011,26.19044]
[1776253065642,40.23,74076.545,0.0,0.70587,0.00011,26.20926]
[1776253066278,40.23,74076.545,0.0,0.70587,0.00011,26.20926]
[1776253066297,40.23,74076.545,0.0,0.70587,0.00011,26.20926]
[1776253067658,40.23,74072.12,0.0,0.70537,0.00011,26.22848]
[1776253068440,40.23,74072.12,0.0,0.70537,0.00011,26.22848]
[1776253068663,40.24,74072.12,0.0,0.70536,0.00011,26.2286]
[1776253069670,40.24,74064.6883,0.0,0.70452,0.00011,26.26039]
[1776253070676,40.24,74056.645,0.0,0.70361,0.00011,26.29465]
[1776253071546,40.24,74056.645,0.0,0.70361,0.00011,26.29465]
[1776253071683,40.24,74056.645,0.0,0.70361,0.00011,26.29472]
[1776253076720,40.24,74053.1817,0.0,0.70321,0.00011,26.30976]
[1776253081755,40.24,74053.3083,0.0,0.70322,0.00011,26.30959]
[1776253087151,40.24,74053.5333,0.0,0.70324,0.00011,26.30893]
[1776253092473,40.25,74057.0433,0.0,0.70362,0.00011,26.29455]
[1776253098162,40.25,74057.0433,0.0,0.70361,0.00011,26.29505]
[1776253103909,40.25,74057.0533,0.0,0.7036,0.00011,26.29552]
[1776253109172,40.25,74057.26,0.0,0.70361,0.00011,26.29506]
[1776253115178,40.26,74057.0083,0.0,0.70358,0.00011,26.29363]
[1776253121184,40.26,74056.4583,0.0,0.70351,0.00011,26.29645]
[1776253127071,40.26,74052.825,0.0,0.70309,0.00011,26.31227]
[1776253132105,40.26,74053.8833,0.0,0.7032,0.00011,26.30813]
[1776253137200,40.27,74054.3167,0.0,0.70324,0.00011,26.30664]
[1776253142206,40.27,74055.09,0.0,0.70332,0.00011,26.30372]
[1776253147211,40.27,74055.7983,0.0,0.70339,0.00011,26.30108]
[1776253152216,40.27,74055.745,0.0,0.70338,0.00011,26.30166]
[1776253155219,40.27,74047.345,0.0,0.70242,0.00011,26.33732]
[1776253160224,40.27,74049.8733,0.0,0.7027,0.00011,26.32686]
[1776253165229,40.28,74050.2917,0.0,0.70274,0.00011,26.32534]
[1776253170234,40.28,74051.0417,0.0,0.70282,0.00011,26.32243]
[1776253175239,40.28,74050.6333,0.0,0.70279,0.00011,26.32141]
[1776253180244,40.28,74050.7533,0.0,0.70279,0.00011,26.32116]
[1776253186250,40.28,74050.55,0.0,0.70276,0.00011,26.32231]
[1776253191255,40.28,74049.805,0.0,0.70267,0.00011,26.32569]
[1776253196260,40.29,74050.2217,0.0,0.70271,0.00011,26.32417]
[1776253201265,40.29,74050.0833,0.0,0.70269,0.00011,26.32498]
[1776253206270,40.29,74050.2933,0.0,0.70271,0.00011,26.32433]
[1776253211275,40.29,74048.36,0.0,0.70249,0.00011,26.33267]
[1776253217281,40.29,74047.7433,0.0,0.70241,0.00011,26.3355]
[1776253222286,40.29,74051.84,0.0,0.70287,0.00011,26.31845]
[1776253227291,40.29,74055.805,0.0,0.70331,0.00011,26.30199]
[1776253232820,40.3,74052.4117,0.0,0.70293,0.00011,26.31368]
[1776253237855,40.3,74051.5033,0.0,0.70282,0.00011,26.31776]
[1776253242890,40.3,74052.8417,0.0,0.70297,0.00011,26.31238]
[1776253248311,40.3,74052.405,0.0,0.70291,0.00011,26.31448]
[1776253253316,40.3,74052.835,0.0,0.70296,0.00011,26.31293]
[1776253258321,40.3,74052.455,0.0,0.70291,0.00011,26.3148]
[1776253264050,40.3,74052.2517,0.0,0.70288,0.00011,26.31596]
[1776253269092,40.31,74053.52,0.0,0.70301,0.00011,26.31086]
[1776253274127,40.31,74052.835,0.0,0.70293,0.00011,26.31401]
[1776253279162,40.31,74052.835,0.0,0.70292,0.00011,26.31428]
[1776253281175,40.31,74061.0667,0.0,0.70385,0.00011,26.27961]
[1776253282183,40.31,74055.6467,0.0,0.70323,0.00011,26.3026]
[1776253287218,40.31,74049.5383,0.0,0.70254,0.00011,26.32861]
[1776253292253,40.31,74048.6817,0.0,0.70245,0.00011,26.32939]
[1776253297287,40.31,74049.5883,0.0,0.70255,0.00011,26.32575]
[1776253302364,40.31,74048.5717,0.0,0.70243,0.00011,26.33018]
[1776253308365,40.32,74048.43,0.0,0.70241,0.00011,26.33096]
[1776253313375,40.32,74048.625,0.0,0.70243,0.00011,26.33031]
[1776253314376,40.32,74041.8283,0.0,0.70166,0.00011,26.35888]
[1776253318380,40.32,74037.7967,0.0,0.70121,0.00011,26.37574]
[1776253323385,40.32,74036.8317,0.0,0.7011,0.00011,26.37972]
[1776253329391,40.32,74032.9983,0.0,0.70067,0.00011,26.39563]
[1776253334396,40.31,74031.6267,0.0,0.70052,0.00011,26.40119]
[1776253339401,40.31,74031.8117,0.0,0.70054,0.00011,26.40025]
[1776253344406,40.31,74031.7033,0.0,0.70053,0.00011,26.40053]
[1776253349411,40.31,74031.44,0.0,0.70051,0.00011,26.40147]
[1776253355417,40.31,74033.3767,0.0,0.70075,0.00011,26.39023]
[1776253360422,40.31,74031.6317,0.0,0.70055,0.00011,26.39737]
[1776253367429,40.31,74032.9883,0.0,0.70071,0.00011,26.39151]
[1776253369434,40.31,74038.2667,0.0,0.70131,0.00011,26.36939]
[1776253374438,40.31,74037.6467,0.0,0.70124,0.00011,26.37196]
[1776253379444,40.31,74037.76,0.0,0.70125,0.00011,26.37146]
[1776253384449,40.31,74038.8833,0.0,0.70138,0.00011,26.36673]
[1776253388453,40.31,74039.495,0.0,0.70145,0.00011,26.36416]
[1776253389454,40.31,74040.115,0.0,0.70152,0.00011,26.36156]
[1776253394887,40.31,74040.1983,0.0,0.70153,0.00011,26.36123]
[1776253395981,40.31,74045.5367,0.0,0.70213,0.00011,26.33886]
[1776253400016,40.31,74050.2683,0.0,0.70266,0.00011,26.31909]
[1776253405045,40.31,74053.3533,0.0,0.70302,0.00011,26.30586]
[1776253407538,40.31,74053.6983,0.0,0.70306,0.00011,26.30432]
[1776253408473,40.31,74054.395,0.0,0.70314,0.00011,26.30134]
[1776253408924,40.31,74054.395,0.0,0.70314,0.00011,26.30134]
[1776253409073,40.31,74054.395,0.0,0.70314,0.00011,26.3014]
[1776253411538,40.31,74054.28,0.0,0.70314,0.00011,26.299]
[1776253412095,40.31,74054.28,0.0,0.70313,0.00011,26.29906]
[1776253414109,40.31,74050.4617,0.0,0.7027,0.00011,26.31526]
[1776253417543,40.31,74051.05,0.0,0.70277,0.00011,26.31281]
[1776253418140,40.31,74051.05,0.0,0.70277,0.00011,26.31278]
[1776253419147,40.31,74058.115,0.0,0.70357,0.00011,26.28292]
[1776253420487,40.31,74062.9517,0.0,0.70411,0.00011,26.26241]
[1776253426196,40.31,74064.28,0.0,0.70426,0.00011,26.25672]
[1776253430226,40.31,74068.6167,0.0,0.70475,0.00011,26.23829]
[1776253431539,40.31,74068.6167,0.0,0.70475,0.00011,26.23817]
[1776253432499,40.31,74070.0817,0.0,0.70492,0.00011,26.23181]
[1776253437504,40.31,74071.1883,0.0,0.70505,0.00011,26.22706]
[1776253442509,40.31,74071.535,0.0,0.70508,0.00011,26.22569]
[1776253446854,40.31,74071.4283,0.0,0.70507,0.00011,26.22621]
[1776253447036,40.31,74071.4283,0.0,0.70507,0.00011,26.22621]
[1776253448351,40.31,74063.145,0.0,0.70414,0.00011,26.2614]
[1776253450416,40.31,74064.505,0.0,0.70429,0.00011,26.25562]
[1776253450539,40.31,74064.505,0.0,0.70429,0.00011,26.25561]
[1776253455058,40.31,74066.0767,0.0,0.70447,0.00011,26.24893]
[1776253455291,40.31,74066.0767,0.0,0.70447,0.00011,26.24893]
[1776253460436,40.3,74068.045,0.0,0.70471,0.00011,26.23993]
[1776253461474,40.3,74068.045,0.0,0.70471,0.00011,26.23993]
[1776253461546,40.3,74068.045,0.0,0.70471,0.00011,26.23981]
[1776253467185,40.3,74068.4933,0.0,0.70477,0.00011,26.23741]
[1776253467291,40.3,74068.4933,0.0,0.70477,0.00011,26.23741]
[1776253472482,40.3,74068.4483,0.0,0.70478,0.00011,26.23465]
[1776253472540,40.3,74068.4483,0.0,0.70478,0.00011,26.23465]
[1776253477555,40.3,74067.87,0.0,0.70471,0.00011,26.23718]
[1776253482564,40.3,74069.1633,0.0,0.70486,0.00011,26.23173]
[1776253486430,40.3,74069.495,0.0,0.70489,0.00011,26.23037]
[1776253486547,40.3,74069.495,0.0,0.70489,0.00011,26.23037]
[1776253487837,40.3,74070.5267,0.0,0.70501,0.00011,26.22602]
[1776253488036,40.3,74070.5267,0.0,0.70501,0.00011,26.22602]
[1776253489571,40.3,74075.0433,0.0,0.70552,0.00011,26.20683]
[1776253492139,40.3,74075.6517,0.0,0.70558,0.00011,26.20428]
[1776253492288,40.3,74075.6517,0.0,0.70558,0.00011,26.20428]
[1776253492477,40.3,74075.6517,0.0,0.70558,0.00011,26.20428]
[1776253492537,40.3,74075.6517,0.0,0.70558,0.00011,26.20428]
[1776253495575,40.3,74080.7983,0.0,0.70617,0.00011,26.18212]
[1776253500580,40.3,74083.495,0.0,0.70648,0.00011,26.17024]
[1776253503395,40.3,74080.3367,0.0,0.70613,0.00011,26.18362]
[1776253503537,40.3,74080.3367,0.0,0.70613,0.00011,26.18362]
[1776253506750,40.3,74083.2033,0.0,0.70646,0.00011,26.17106]
[1776253506787,40.3,74083.2033,0.0,0.70646,0.00011,26.17106]
[1776253507587,40.3,74087.5967,0.0,0.70695,0.00011,26.15217]
[1776253509588,40.3,74092.4033,0.0,0.70749,0.00011,26.13143]
[1776253509974,40.3,74092.4033,0.0,0.70749,0.00011,26.13143]
[1776253510036,40.3,74092.4033,0.0,0.70749,0.00011,26.13143]
[1776253515048,40.3,74094.3367,0.0,0.70771,0.00011,26.12302]
[1776253515291,40.3,74094.3367,0.0,0.70771,0.00011,26.12302]
[1776253520222,40.3,74092.4017,0.0,0.7075,0.00011,26.13124]
[1776253520291,40.3,74092.4017,0.0,0.7075,0.00011,26.13124]
[1776253521600,40.3,74086.9567,0.0,0.70689,0.00011,26.15457]
[1776253526605,40.29,74085.3933,0.0,0.70672,0.00011,26.16102]
[1776253528850,40.29,74085.3633,0.0,0.70672,0.00011,26.16104]
[1776253529044,40.29,74085.3633,0.0,0.70672,0.00011,26.16104]
[1776253534613,40.29,74084.4267,0.0,0.70663,0.00011,26.16173]
[1776253534680,40.29,74084.4267,0.0,0.70663,0.00011,26.16173]
[1776253534798,40.29,74084.4267,0.0,0.70663,0.00011,26.16173]
[1776253537854,40.29,74084.0333,0.0,0.70659,0.00011,26.16325]
[1776253538040,40.29,74084.0333,0.0,0.70659,0.00011,26.16325]
[1776253538978,40.29,74084.0333,0.0,0.7066,0.00011,26.1632]
[1776253539042,40.29,74084.0333,0.0,0.7066,0.00011,26.1632]
[1776253541621,40.29,74090.1183,0.0,0.70728,0.00011,26.13694]
[1776253543513,40.29,74090.55,0.0,0.70733,0.00011,26.13505]
[1776253543545,40.29,74090.55,0.0,0.70733,0.00011,26.13505]
[1776253544841,40.29,74090.3483,0.0,0.70731,0.00011,26.13586]
[1776253545039,40.29,74090.3483,0.0,0.70731,0.00011,26.13586]
[1776253547943,40.29,74091.6617,0.0,0.70746,0.00011,26.13013]
[1776253548044,40.29,74091.6617,0.0,0.70746,0.00011,26.13013]
[1776253550219,40.29,74091.8067,0.0,0.70748,0.00011,26.12946]
[1776253550288,40.29,74091.8067,0.0,0.70748,0.00011,26.12946]
[1776253551068,40.29,74095.9383,0.0,0.70794,0.00011,26.11165]
[1776253553435,40.29,74098.575,0.0,0.70824,0.00011,26.10027]
[1776253553540,40.29,74098.575,0.0,0.70824,0.00011,26.10027]
[1776253559123,40.29,74096.505,0.0,0.708,0.00011,26.1092]
[1776253562407,40.29,74095.4083,0.0,0.70788,0.00011,26.11392]
[1776253562544,40.29,74095.4083,0.0,0.70788,0.00011,26.11392]
[1776253565166,40.29,74100.02,0.0,0.7084,0.00011,26.09403]
[1776253566549,40.29,74100.02,0.0,0.7084,0.00011,26.09403]
[1776253566793,40.29,74100.02,0.0,0.7084,0.00011,26.09407]
[1776253568187,40.29,74106.22,0.0,0.70909,0.00011,26.0673]
[1776253572660,40.29,74105.5067,0.0,0.70901,0.00011,26.07052]
[1776253572801,40.29,74105.5067,0.0,0.70901,0.00011,26.07052]
[1776253575131,40.29,74104.8267,0.0,0.70893,0.00011,26.07352]
[1776253575293,40.29,74104.8267,0.0,0.70893,0.00011,26.07352]
[1776253576243,40.29,74096.5117,0.0,0.708,0.00011,26.10945]
[1776253578257,40.29,74091.4333,0.0,0.70743,0.00011,26.13127]
[1776253579746,40.29,74089.1083,0.0,0.70717,0.00011,26.14127]
[1776253580286,40.29,74089.1083,0.0,0.70717,0.00011,26.14123]
[1776253581003,40.29,74089.1083,0.0,0.70717,0.00011,26.14123]
[1776253581665,40.29,74106.7117,0.0,0.70915,0.00011,26.06501]
[1776253582299,40.29,74106.7117,0.0,0.70915,0.00011,26.06508]
[1776253583418,40.29,74106.7117,0.0,0.70915,0.00011,26.06508]
[1776253583699,40.29,74106.7117,0.0,0.70915,0.00011,26.06513]
[1776253584320,40.29,74106.7117,0.0,0.70915,0.00011,26.06496]
[1776253585323,40.29,74236.5383,0.0,0.72349,0.00011,25.48585]
[1776253587252,40.29,74244.0767,0.0,0.72432,0.00011,25.451]
[1776253587340,40.29,74244.0767,0.0,0.72432,0.00011,25.45078]
[1776253589029,40.29,74243.0533,0.0,0.72421,0.00011,25.45529]
[1776253589358,40.28,74243.0533,0.0,0.72422,0.00011,25.45509]
[1776253591372,40.28,74230.85,0.0,0.72291,0.00011,25.50778]
[1776253592378,40.28,74219.8917,0.0,0.72171,0.00011,25.55794]
[1776253593186,40.28,74219.8917,0.0,0.72171,0.00011,25.55794]
[1776253593386,40.28,74219.8917,0.0,0.72171,0.00011,25.55801]
[1776253594393,40.28,74175.66,0.0,0.71684,0.00011,25.7577]
[1776253595107,40.28,74175.66,0.0,0.71684,0.00011,25.7577]
[1776253595327,40.28,74175.66,0.0,0.71684,0.00011,25.7577]
[1776253597425,40.29,74163.0867,0.0,0.71545,0.00011,25.81383]
[1776253600440,40.29,74171.81,0.0,0.71641,0.00011,25.77511]
[1776253602454,40.29,74179.8817,0.0,0.7173,0.00011,25.73917]
[1776253603467,40.29,74173.0683,0.0,0.71655,0.00011,25.76969]
[1776253605479,40.29,74164.9517,0.0,0.71565,0.00011,25.80591]
[1776253610513,40.29,74165.8083,0.0,0.71574,0.00011,25.80218]
[1776253611521,40.29,74158.8483,0.0,0.71497,0.00011,25.83311]
[1776253613535,40.29,74158.1033,0.0,0.71489,0.00011,25.83632]
[1776253614543,40.29,74140.59,0.0,0.71295,0.00011,25.91361]
[1776253615559,40.29,74133.2533,0.0,0.71214,0.00011,25.94574]
[1776253617063,40.28,74130.2167,0.0,0.7118,0.00011,25.9589]
[1776253617568,40.28,74130.2167,0.0,0.7118,0.00011,25.95895]
[1776253618575,40.29,74107.4,0.0,0.70925,0.00011,26.05845]
[1776253619581,40.29,74100.7483,0.0,0.70851,0.00011,26.08725]
[1776253620589,40.28,74095.3067,0.0,0.7079,0.00011,26.11074]
[1776253621232,40.28,74095.3067,0.0,0.7079,0.00011,26.11074]
[1776253621304,40.28,74095.3067,0.0,0.7079,0.00011,26.11074]
[1776253621712,40.28,74095.3067,0.0,0.7079,0.00011,26.11074]
[1776253621714,40.29,74077.3133,0.0,0.70587,0.00011,26.18819]
[1776253622197,40.29,74077.3133,0.0,0.70587,0.00011,26.18819]
[1776253622603,40.29,74077.3133,0.0,0.70588,0.00011,26.18807]
[1776253623610,40.28,74065.93,0.0,0.7046,0.00011,26.23651]
[1776253624617,40.28,74068.0317,0.0,0.70484,0.00011,26.22745]
[1776253625624,40.28,74069.1433,0.0,0.70496,0.00011,26.22282]
[1776253627637,40.28,74067.7183,0.0,0.7048,0.00011,26.2289]
[1776253629651,40.28,74069.4183,0.0,0.70499,0.00011,26.22169]
[1776253630659,40.28,74071.6083,0.0,0.70524,0.00011,26.21227]
[1776253631051,40.28,74071.6083,0.0,0.70524,0.00011,26.21227]
[1776253631666,40.28,74071.6083,0.0,0.70524,0.00011,26.21219]
[1776253632672,40.28,74076.5567,0.0,0.7058,0.00011,26.19097]
[1776253633679,40.28,74075.4233,0.0,0.70568,0.00011,26.1957]
[1776253634687,40.28,74068.5483,0.0,0.7049,0.00011,26.22516]
[1776253635694,40.28,74066.9933,0.0,0.70472,0.00011,26.2319]
[1776253637708,40.29,74068.6117,0.0,0.7049,0.00011,26.22528]
[1776253638731,40.29,74070.8217,0.0,0.70514,0.00011,26.216]
[1776253639035,40.29,74070.8217,0.0,0.70514,0.00011,26.216]
[1776253639722,40.29,74070.8217,0.0,0.70514,0.00011,26.21614]
[1776253641239,40.29,74070.8217,0.0,0.70514,0.00011,26.2162]
[1776253641536,40.29,74070.8217,0.0,0.70514,0.00011,26.2162]
[1776253641728,40.29,74070.8217,0.0,0.70514,0.00011,26.2162]
[1776253641734,40.29,74071.4017,0.0,0.7052,0.00011,26.21378]
[1776253645040,40.29,74068.92,0.0,0.70492,0.00011,26.22449]
[1776253645142,40.29,74068.92,0.0,0.70492,0.00011,26.22455]
[1776253646739,40.29,74071.745,0.0,0.70524,0.00011,26.2124]
[1776253646888,40.29,74071.745,0.0,0.70524,0.00011,26.2124]
[1776253646898,40.29,74071.745,0.0,0.70524,0.00011,26.21233]
[1776253648741,40.29,74081.995,0.0,0.70639,0.00011,26.16845]
[1776253648860,40.29,74081.995,0.0,0.70639,0.00011,26.16845]
[1776253648961,40.29,74081.995,0.0,0.7064,0.00011,26.16839]
[1776253651744,40.29,74074.2717,0.0,0.70555,0.00011,26.19826]
[1776253652746,40.29,74080.4267,0.0,0.70624,0.00011,26.17187]
[1776253653747,40.29,74084.9267,0.0,0.70675,0.00011,26.15252]
[1776253654748,40.29,74088.77,0.0,0.70718,0.00011,26.13598]
[1776253656750,40.29,74096.2083,0.0,0.70802,0.00011,26.10391]
[1776253658752,40.28,74111.2533,0.0,0.70971,0.00011,26.03828]
[1776253659075,40.28,74111.2533,0.0,0.70971,0.00011,26.03828]
[1776253659167,40.28,74111.2533,0.0,0.70972,0.00011,26.0381]
[1776253660225,40.28,74111.2533,0.0,0.70972,0.00011,26.0381]
[1776253660231,40.28,74111.2533,0.0,0.70972,0.00011,26.03792]
[1776253661755,40.28,74117.005,0.0,0.71037,0.00011,26.01271]
[1776253664118,40.28,74117.9067,0.0,0.71047,0.00011,26.00869]
[1776253667926,40.28,74122.1917,0.0,0.71094,0.00011,25.99051]
[1776253672045,40.28,74122.8967,0.0,0.71101,0.00011,25.98781]
[1776253672053,40.28,74122.8967,0.0,0.71101,0.00011,25.98781]
[1776253672308,40.28,74122.8967,0.0,0.71101,0.00011,25.98781]
[1776253672389,40.28,74122.8967,0.0,0.71101,0.00011,25.98774]
[1776253672960,40.28,74144.0933,0.0,0.71337,0.00011,25.89463]
[1776253675981,40.28,74149.7067,0.0,0.71399,0.00011,25.86971]
[1776253677997,40.28,74154.4683,0.0,0.71452,0.00011,25.8486]
[1776253679004,40.28,74157.5783,0.0,0.71487,0.00011,25.83481]
[1776253684038,40.28,74156.0783,0.0,0.7147,0.00011,25.84142]
[1776253685046,40.28,74152.4767,0.0,0.7143,0.00011,25.85734]
[1776253686300,40.28,74152.4767,0.0,0.7143,0.00011,25.85734]
[1776253686393,40.28,74152.4767,0.0,0.71431,0.00011,25.8573]
[1776253688070,40.28,74148.6717,0.0,0.71389,0.00011,25.87405]
[1776253691088,40.28,74139.425,0.0,0.71286,0.00011,25.91461]
[1776253694108,40.28,74143.305,0.0,0.7133,0.00011,25.8973]
[1776253699143,40.28,74142.8083,0.0,0.71325,0.00011,25.89914]
[1776253702164,40.28,74138.8317,0.0,0.71282,0.00011,25.9164]
[1776253704184,40.27,74132.5117,0.0,0.71212,0.00011,25.94399]
[1776253705191,40.27,74140.7083,0.0,0.71303,0.00011,25.9079]
[1776253707212,40.27,74149.98,0.0,0.71406,0.00011,25.86689]
[1776253710229,40.27,74145.7917,0.0,0.7136,0.00011,25.88526]
[1776253712244,40.27,74149.19,0.0,0.714,0.00011,25.86708]
[1776253713251,40.27,74137.2417,0.0,0.71267,0.00011,25.91965]
[1776253714258,40.27,74125.33,0.0,0.71135,0.00011,25.97178]
[1776253719293,40.27,74125.35,0.0,0.71137,0.00011,25.97101]
[1776253724328,40.27,74121.54,0.0,0.71095,0.00011,25.98734]
[1776253727349,40.27,74116.255,0.0,0.71036,0.00011,26.01029]
[1776253728356,40.26,74111.9683,0.0,0.70988,0.00011,26.02888]
[1776253729363,40.26,74108.46,0.0,0.70949,0.00011,26.04406]
[1776253731081,40.26,74106.9917,0.0,0.70933,0.00011,26.05035]
[1776253732537,40.26,74106.9917,0.0,0.70933,0.00011,26.05027]
[1776253732639,40.26,74106.9917,0.0,0.70934,0.00011,26.05018]
[1776253736411,40.26,74099.1617,0.0,0.70847,0.00011,26.08371]
[1776253741446,40.26,74102.9733,0.0,0.70891,0.00011,26.06669]
[1776253743662,40.26,74107.7917,0.0,0.70945,0.00011,26.04571]
[1776253743788,40.26,74107.7917,0.0,0.70945,0.00011,26.04571]
[1776253745425,40.26,74106.9483,0.0,0.70936,0.00011,26.04922]
[1776253745470,40.26,74106.9483,0.0,0.70936,0.00011,26.04922]
[1776253745567,40.26,74106.9483,0.0,0.70936,0.00011,26.04915]
[1776253750309,40.25,74107.7117,0.0,0.70945,0.00011,26.04554]
[1776253750553,40.25,74107.7117,0.0,0.70945,0.00011,26.04554]
[1776253752530,40.25,74099.08,0.0,0.70849,0.00011,26.08265]
[1776253757565,40.25,74094.5933,0.0,0.708,0.00011,26.10145]
[1776253759324,40.25,74091.2333,0.0,0.70763,0.00011,26.11594]
[1776253759539,40.25,74091.2333,0.0,0.70763,0.00011,26.11594]
[1776253760827,40.25,74091.2333,0.0,0.70763,0.00011,26.11592]
[1776253760854,40.25,74091.2333,0.0,0.70763,0.00011,26.1159]
[1776253761041,40.25,74091.2333,0.0,0.70763,0.00011,26.1159]
[1776253765620,40.25,74084.755,0.0,0.7069,0.00011,26.14368]
[1776253765897,40.25,74084.755,0.0,0.7069,0.00011,26.14368]
[1776253766046,40.25,74084.755,0.0,0.7069,0.00011,26.14368]
[1776253769648,40.25,74090.8533,0.0,0.7076,0.00011,26.11708]
[1776253770997,40.25,74093.9533,0.0,0.70795,0.00011,26.10361]
[1776253771040,40.25,74093.9533,0.0,0.70795,0.00011,26.10361]
[1776253779718,40.24,74105.8567,0.0,0.70932,0.00011,26.04825]
[1776253781733,40.24,74113.7183,0.0,0.7102,0.00011,26.01397]
[1776253784753,40.24,74123.1667,0.0,0.71126,0.00011,25.97238]
[1776253786769,40.24,74125.605,0.0,0.71154,0.00011,25.9615]
[1776253787777,40.24,74136.595,0.0,0.71276,0.00011,25.91315]
[1776253792814,40.24,74132.9633,0.0,0.71234,0.00011,25.9298]
[1776253793321,40.24,74132.9633,0.0,0.71234,0.00011,25.9298]
[1776253793541,40.24,74132.9633,0.0,0.71234,0.00011,25.9298]
[1776253794278,40.24,74132.9633,0.0,0.71234,0.00011,25.92992]
[1776253794292,40.24,74132.9633,0.0,0.71234,0.00011,25.92992]
[1776253794323,40.24,74132.9633,0.0,0.71234,0.00011,25.93003]
[1776253799667,40.25,74129.9383,0.0,0.71199,0.00011,25.94377]
[1776253799792,40.25,74129.9383,0.0,0.71199,0.00011,25.94377]
[1776253804898,40.25,74126.78,0.0,0.71162,0.00011,25.95822]
[1776253805779,40.25,74126.78,0.0,0.71162,0.00011,25.95822]
[1776253807919,40.25,74130.305,0.0,0.71202,0.00011,25.9427]
[1776253808926,40.25,74144.89,0.0,0.71364,0.00011,25.87846]
[1776253809502,40.25,74144.89,0.0,0.71364,0.00011,25.87846]
[1776253810938,40.25,74153.5633,0.0,0.71461,0.00011,25.84003]
[1776253815943,40.25,74157.84,0.0,0.71508,0.00011,25.82104]
[1776253819958,40.25,74156.595,0.0,0.71494,0.00011,25.82659]
[1776253820048,40.25,74156.595,0.0,0.71494,0.00011,25.82659]
[1776253820859,40.25,74156.595,0.0,0.71494,0.00011,25.82659]
[1776253820888,40.25,74156.595,0.0,0.71494,0.00011,25.82659]
[1776253821048,40.25,74156.595,0.0,0.71494,0.00011,25.82659]
[1776253824554,40.25,74157.705,0.0,0.71507,0.00011,25.82167]
[1776253824790,40.25,74157.705,0.0,0.71507,0.00011,25.82167]
[1776253829957,40.25,74157.695,0.0,0.71506,0.00011,25.82176]
[1776253833094,40.25,74164.885,0.0,0.71587,0.00011,25.78686]
[1776253834972,40.25,74173.3717,0.0,0.71681,0.00011,25.74903]
[1776253837121,40.25,74179.0833,0.0,0.71743,0.00011,25.72377]
[1776253840144,40.25,74184.7367,0.0,0.71805,0.00011,25.69876]
[1776253843036,40.25,74183.785,0.0,0.71794,0.00011,25.70328]
[1776253843294,40.25,74183.785,0.0,0.71794,0.00011,25.70328]
[1776253843662,40.25,74183.785,0.0,0.71794,0.00011,25.70328]
[1776253843797,40.25,74183.785,0.0,0.71794,0.00011,25.70328]
[1776253843896,40.26,74183.785,0.0,0.71793,0.00011,25.70341]
[1776253848199,40.26,74191.6417,0.0,0.7188,0.00011,25.66812]
[1776253849207,40.26,74199.9867,0.0,0.71972,0.00011,25.63038]
[1776253850214,40.26,74207.115,0.0,0.7205,0.00011,25.59804]
[1776253852228,40.26,74215.2083,0.0,0.72139,0.00011,25.5612]
[1776253857267,40.25,74209.82,0.0,0.72081,0.00011,25.58549]
[1776253858324,40.25,74209.82,0.0,0.72081,0.00011,25.58549]
[1776253858540,40.25,74209.82,0.0,0.72081,0.00011,25.58549]
[1776253862302,40.25,74203.6817,0.0,0.72014,0.00011,25.61305]
[1776253864229,40.25,74202.26,0.0,0.71998,0.00011,25.61942]
[1776253864292,40.25,74202.26,0.0,0.71998,0.00011,25.61942]
[1776253865101,40.25,74202.26,0.0,0.71998,0.00011,25.61963]
[1776253865293,40.25,74202.26,0.0,0.71998,0.00011,25.61963]
[1776253865322,40.25,74202.26,0.0,0.71997,0.00011,25.61983]
[1776253870358,40.26,74202.36,0.0,0.71997,0.00011,25.62012]
[1776253872372,40.26,74208.99,0.0,0.7207,0.00011,25.59005]
[1776253875344,40.26,74211.5767,0.0,0.72098,0.00011,25.57821]
[1776253875539,40.26,74211.5767,0.0,0.72098,0.00011,25.57821]
[1776253879420,40.26,74205.4367,0.0,0.72032,0.00011,25.60578]
[1776253884457,40.26,74208.9983,0.0,0.72071,0.00011,25.58949]
[1776253888484,40.25,74219.4217,0.0,0.72187,0.00011,25.54137]
[1776253891505,40.25,74207.205,0.0,0.72055,0.00011,25.59366]
[1776253894526,40.25,74200.9417,0.0,0.71986,0.00011,25.62201]
[1776253899562,40.25,74194.6933,0.0,0.71917,0.00011,25.65045]
[1776253902697,40.25,74191.2533,0.0,0.71879,0.00011,25.66628]
[1776253902808,40.25,74191.2533,0.0,0.71879,0.00011,25.66628]
[1776253903342,40.25,74191.2533,0.0,0.71878,0.00011,25.66642]
[1776253903542,40.25,74191.2533,0.0,0.71878,0.00011,25.66642]
[1776253903589,40.25,74191.2533,0.0,0.71878,0.00011,25.66656]
[1776253907665,40.26,74187.8267,0.0,0.71839,0.00011,25.68243]
[1776253907788,40.26,74187.8267,0.0,0.71839,0.00011,25.68243]
[1776253911646,40.26,74198.7717,0.0,0.71958,0.00011,25.63374]
[1776253912733,40.26,74198.7717,0.0,0.71958,0.00011,25.63374]
[1776253912791,40.26,74198.7717,0.0,0.71958,0.00011,25.63374]
[1776253913029,40.26,74198.7717,0.0,0.71958,0.00011,25.63374]
[1776253913039,40.26,74198.7717,0.0,0.71958,0.00011,25.63374]
[1776253913054,40.26,74203.2517,0.0,0.72007,0.00011,25.61358]
[1776253918695,40.26,74207.8233,0.0,0.72056,0.00011,25.59343]
[1776253923730,40.27,74207.4517,0.0,0.7205,0.00011,25.59576]
[1776253925271,40.27,74209.0833,0.0,0.72068,0.00011,25.5885]
[1776253925288,40.27,74209.0833,0.0,0.72068,0.00011,25.5885]
[1776253929922,40.27,74210.9867,0.0,0.72088,0.00011,25.58044]
[1776253930273,40.27,74210.9867,0.0,0.72087,0.00011,25.58058]
[1776253930779,40.27,74210.9867,0.0,0.72087,0.00011,25.58072]
[1776253931786,40.27,74204.1467,0.0,0.72012,0.00011,25.61188]
[1776253933258,40.27,74202.3433,0.0,0.71991,0.00011,25.62025]
[1776253935735,40.27,74202.1383,0.0,0.71988,0.00011,25.62147]
[1776253935788,40.27,74202.1383,0.0,0.71988,0.00011,25.62147]
[1776253940849,40.28,74209.5767,0.0,0.72068,0.00011,25.58852]
[1776253941817,40.28,74209.5767,0.0,0.72068,0.00011,25.58852]
[1776253942036,40.28,74209.5767,0.0,0.72068,0.00011,25.58852]
[1776253942088,40.28,74203.9683,0.0,0.72007,0.00011,25.61405]
[1776253942309,40.28,74203.9683,0.0,0.72007,0.00011,25.61405]
[1776253942546,40.28,74203.9683,0.0,0.72007,0.00011,25.61405]
[1776253942789,40.28,74203.9683,0.0,0.72007,0.00011,25.61405]
[1776253942862,40.28,74203.9683,0.0,0.72006,0.00011,25.61415]
[1776253947898,40.28,74202.3833,0.0,0.71988,0.00011,25.62181]
[1776253951458,40.28,74205.9533,0.0,0.72026,0.00011,25.60599]
[1776253951539,40.28,74205.9533,0.0,0.72026,0.00011,25.60599]
[1776253953939,40.29,74213.145,0.0,0.72106,0.00011,25.57076]
[1776253954209,40.29,74213.145,0.0,0.72106,0.00011,25.57076]
[1776253954293,40.29,74213.145,0.0,0.72106,0.00011,25.57076]
[1776253954532,40.29,74213.145,0.0,0.72106,0.00011,25.57076]
[1776253954545,40.29,74213.145,0.0,0.72106,0.00011,25.57076]
[1776253954947,40.29,74213.145,0.0,0.72105,0.00011,25.57092]
[1776253956960,40.29,74218.6883,0.0,0.72165,0.00011,25.54607]
[1776253959981,40.29,74225.2933,0.0,0.72238,0.00011,25.51593]
[1776253961512,40.29,74228.4267,0.0,0.72272,0.00011,25.50162]
[1776253961543,40.29,74228.4267,0.0,0.72272,0.00011,25.50162]
[1776253963967,40.29,74228.5667,0.0,0.72273,0.00011,25.50097]
[1776253964044,40.29,74228.5667,0.0,0.72273,0.00011,25.50097]
[1776253967792,40.29,74226.96,0.0,0.72256,0.00011,25.50836]
[1776253968038,40.29,74226.96,0.0,0.72256,0.00011,25.50836]
[1776253968114,40.29,74229.5717,0.0,0.72284,0.00011,25.49646]
[1776253970299,40.29,74230.32,0.0,0.72292,0.00011,25.49312]
[1776253970537,40.29,74230.32,0.0,0.72292,0.00011,25.49312]
[1776253976097,40.29,74231.9817,0.0,0.7231,0.00011,25.48576]
[1776253977104,40.29,74226.1117,0.0,0.72245,0.00011,25.51287]
[1776253977836,40.29,74226.1117,0.0,0.72245,0.00011,25.51287]
[1776253978039,40.29,74226.1117,0.0,0.72245,0.00011,25.51287]
[1776253978173,40.29,74226.1117,0.0,0.72244,0.00011,25.51316]
[1776253978292,40.29,74226.1117,0.0,0.72244,0.00011,25.51316]
[1776253979118,40.29,74226.1117,0.0,0.72244,0.00011,25.51344]
[1776253982128,40.3,74218.775,0.0,0.72162,0.00011,25.54774]
[1776253984611,40.3,74215.9867,0.0,0.72131,0.00011,25.5607]
[1776253984792,40.3,74215.9867,0.0,0.72131,0.00011,25.5607]
[1776253990136,40.3,74215.885,0.0,0.72127,0.00011,25.56206]
[1776253995141,40.31,74214.8983,0.0,0.72115,0.00011,25.56746]
[1776253996050,40.31,74214.8983,0.0,0.72115,0.00011,25.56746]
[1776253996287,40.31,74214.8983,0.0,0.72114,0.00011,25.56771]
[1776253997159,40.31,74214.8983,0.0,0.72113,0.00011,25.56795]
[1776253997288,40.31,74214.8983,0.0,0.72113,0.00011,25.56795]
[1776253997387,40.31,74214.8983,0.0,0.72113,0.00011,25.5682]
[1776254003289,40.32,74212.32,0.0,0.72082,0.00011,25.58129]
[1776254006523,40.32,74211.375,0.0,0.7207,0.00011,25.58603]
[1776254006548,40.32,74211.375,0.0,0.7207,0.00011,25.58603]
[1776254012354,40.33,74211.5233,0.0,0.7207,0.00011,25.58379]
[1776254014482,40.33,74212.905,0.0,0.72085,0.00011,25.57767]
[1776254014540,40.33,74212.905,0.0,0.72085,0.00011,25.57767]
[1776254015374,40.33,74221.9033,0.0,0.72183,0.00011,25.53697]
[1776254016382,40.33,74227.9117,0.0,0.72249,0.00011,25.50962]
[1776254019403,40.33,74235.4667,0.0,0.72331,0.00011,25.47521]
[1776254021417,40.33,74241.61,0.0,0.72398,0.00011,25.44717]
[1776254023671,40.33,74242.9717,0.0,0.72412,0.00011,25.441]
[1776254023796,40.33,74242.9717,0.0,0.72412,0.00011,25.441]
[1776254023985,40.33,74242.9717,0.0,0.72412,0.00011,25.441]
[1776254024042,40.33,74242.9717,0.0,0.72412,0.00011,25.441]
[1776254024087,40.33,74242.9717,0.0,0.72412,0.00011,25.44106]
[1776254028466,40.33,74248.405,0.0,0.7247,0.00011,25.41645]
[1776254031278,40.33,74249.225,0.0,0.72479,0.00011,25.41284]
[1776254031291,40.33,74249.225,0.0,0.72479,0.00011,25.41284]
[1776254037183,40.34,74250.455,0.0,0.72491,0.00011,25.40771]
[1776254039608,40.34,74250.455,0.0,0.72491,0.00011,25.40788]
[1776254039791,40.34,74250.455,0.0,0.72491,0.00011,25.40788]
[1776254039905,40.34,74250.455,0.0,0.72491,0.00011,25.40788]
[1776254040036,40.34,74250.455,0.0,0.72491,0.00011,25.40788]
[1776254040108,40.34,74250.455,0.0,0.72491,0.00011,25.40796]
[1776254045590,40.34,74251.48,0.0,0.72501,0.00011,25.40377]
[1776254046744,40.34,74251.48,0.0,0.72501,0.00011,25.40377]
[1776254046793,40.34,74251.48,0.0,0.72501,0.00011,25.40377]
[1776254047604,40.34,74260.635,0.0,0.72599,0.00011,25.36183]
[1776254052638,40.35,74269.3967,0.0,0.7269,0.00011,25.32332]
[1776254055663,40.35,74275.67,0.0,0.72757,0.00011,25.29473]
[1776254056670,40.36,74269.61,0.0,0.72691,0.00011,25.32301]
[1776254058137,40.36,74269.61,0.0,0.72691,0.00011,25.32301]
[1776254058204,40.36,74255.7267,0.0,0.7254,0.00011,25.38727]
[1776254058292,40.36,74255.7267,0.0,0.7254,0.00011,25.38727]
[1776254061705,40.36,74248.1017,0.0,0.72456,0.00011,25.42303]
[1776254062712,40.36,74240.425,0.0,0.72371,0.00011,25.45857]
[1776254064882,40.36,74236.7383,0.0,0.72331,0.00011,25.47564]
[1776254065046,40.36,74236.7383,0.0,0.72331,0.00011,25.47564]
[1776254065698,40.36,74236.7383,0.0,0.72331,0.00011,25.47571]
[1776254065788,40.36,74236.7383,0.0,0.72331,0.00011,25.47571]
[1776254065861,40.36,74236.7383,0.0,0.7233,0.00011,25.47579]
[1776254066740,40.36,74245.9167,0.0,0.7243,0.00011,25.43384]
[1776254070768,40.36,74252.3283,0.0,0.72499,0.00011,25.40484]
[1776254072130,40.36,74252.3283,0.0,0.72499,0.00011,25.40484]
[1776254072218,40.37,74262.7867,0.0,0.7261,0.00011,25.35517]
[1776254072301,40.37,74262.7867,0.0,0.7261,0.00011,25.35517]
[1776254077817,40.4,74265.4617,0.0,0.72628,0.00011,25.34824]
[1776254080059,40.4,74266.8,0.0,0.72642,0.00011,25.34223]
[1776254080157,40.4,74266.8,0.0,0.72642,0.00011,25.34223]
[1776254080232,40.41,74267.6333,0.0,0.72647,0.00011,25.34008]
[1776254080289,40.41,74267.6333,0.0,0.72647,0.00011,25.34008]
[1776254083835,40.41,74268.58,0.0,0.72657,0.00011,25.33606]
[1776254084035,40.41,74268.58,0.0,0.72657,0.00011,25.33606]
[1776254084137,40.41,74268.58,0.0,0.72656,0.00011,25.33608]
[1776254084913,40.41,74268.58,0.0,0.72656,0.00011,25.33608]
[1776254085040,40.41,74268.58,0.0,0.72656,0.00011,25.33608]
[1776254086879,40.41,74275.3083,0.0,0.72729,0.00011,25.30504]
[1776254088692,40.41,74274.21,0.0,0.72717,0.00011,25.31032]
[1776254088791,40.41,74274.21,0.0,0.72717,0.00011,25.31032]
[1776254089135,40.41,74274.21,0.0,0.72717,0.00011,25.31032]
[1776254089211,40.41,74274.21,0.0,0.72716,0.00011,25.31051]
[1776254089287,40.41,74274.21,0.0,0.72716,0.00011,25.31051]
[1776254090908,40.41,74267.29,0.0,0.72641,0.00011,25.34282]
[1776254093929,40.42,74259.5067,0.0,0.72555,0.00011,25.3794]
[1776254095715,40.42,74259.7167,0.0,0.72556,0.00011,25.37887]
[1776254095787,40.42,74259.7167,0.0,0.72556,0.00011,25.37887]
[1776254100986,40.43,74262.1017,0.0,0.72577,0.00011,25.37021]
[1776254104349,40.43,74263.4983,0.0,0.72591,0.00011,25.36447]
[1776254104538,40.43,74263.4983,0.0,0.72591,0.00011,25.36447]
[1776254105395,40.43,74263.4983,0.0,0.7259,0.00011,25.36471]
[1776254105536,40.43,74263.4983,0.0,0.7259,0.00011,25.36471]
[1776254106020,40.43,74263.4983,0.0,0.7259,0.00011,25.36494]
[1776254111055,40.44,74263.5083,0.0,0.72587,0.00011,25.36604]
[1776254113764,40.44,74265.15,0.0,0.72604,0.00011,25.35894]
[1776254113788,40.44,74265.15,0.0,0.72604,0.00011,25.35894]
[1776254115563,40.45,74264.5233,0.0,0.72596,0.00011,25.36247]
[1776254115739,40.45,74264.5233,0.0,0.72596,0.00011,25.36247]
[1776254115796,40.45,74264.5233,0.0,0.72596,0.00011,25.36247]
[1776254116092,40.45,74264.5233,0.0,0.72595,0.00011,25.36278]
[1776254117099,40.45,74247.165,0.0,0.72406,0.00011,25.44276]
[1776254122133,40.46,74249.93,0.0,0.72433,0.00011,25.43169]
[1776254126830,40.46,74246.6017,0.0,0.72394,0.00011,25.44812]
[1776254127038,40.46,74246.6017,0.0,0.72394,0.00011,25.44812]
[1776254127995,40.46,74246.6017,0.0,0.72393,0.00011,25.4484]
[1776254128036,40.46,74246.6017,0.0,0.72393,0.00011,25.4484]
[1776254128176,40.46,74246.6017,0.0,0.72393,0.00011,25.44868]
[1776254129183,40.47,74242.7217,0.0,0.7235,0.00011,25.46667]
[1776254131283,40.47,74242.4067,0.0,0.72347,0.00011,25.4656]
[1776254131970,40.47,74242.4067,0.0,0.72347,0.00011,25.4656]
[1776254132039,40.47,74242.4067,0.0,0.72347,0.00011,25.4656]
[1776254132204,40.47,74242.4067,0.0,0.72347,0.00011,25.46587]
[1776254136514,40.51,74241.1333,0.0,0.72315,0.00011,25.47976]
[1776254136536,40.51,74241.1333,0.0,0.72315,0.00011,25.47976]
[1776254137239,40.52,74241.1333,0.0,0.72309,0.00011,25.48229]
[1776254138473,40.52,74241.7533,0.0,0.72315,0.00011,25.47972]
[1776254138542,40.52,74241.7533,0.0,0.72315,0.00011,25.47972]
[1776254139253,40.52,74241.7533,0.0,0.72315,0.00011,25.47997]
[1776254144288,40.53,74241.085,0.0,0.72305,0.00011,25.48423]
[1776254145885,40.53,74240.8517,0.0,0.72302,0.00011,25.48553]
[1776254146039,40.53,74240.8517,0.0,0.72302,0.00011,25.48553]
[1776254146080,40.53,74240.8517,0.0,0.72301,0.00011,25.48581]
[1776254147299,40.53,74229.7017,0.0,0.72179,0.00011,25.53661]
[1776254148300,40.53,74222.2,0.0,0.72097,0.00011,25.57071]
[1776254148663,40.53,74222.2,0.0,0.72097,0.00011,25.57071]
[1776254148788,40.53,74222.2,0.0,0.72097,0.00011,25.57071]
[1776254149152,40.53,74222.2,0.0,0.72097,0.00011,25.57071]
[1776254149292,40.53,74222.2,0.0,0.72097,0.00011,25.57071]
[1776254149301,40.54,74214.2833,0.0,0.72011,0.00011,25.60653]
[1776254153304,40.54,74219.24,0.0,0.72063,0.00011,25.58487]
[1776254158309,40.54,74222.5583,0.0,0.72097,0.00011,25.57081]
[1776254162317,40.55,74225.5483,0.0,0.72128,0.00011,25.55812]
[1776254163046,40.55,74225.5483,0.0,0.72128,0.00011,25.55812]
[1776254163186,40.55,74225.5483,0.0,0.72128,0.00011,25.55812]
[1776254163289,40.55,74225.5483,0.0,0.72128,0.00011,25.55812]
[1776254163318,40.55,74225.0933,0.0,0.72123,0.00011,25.56038]
[1776254167485,40.55,74229.05,0.0,0.72164,0.00011,25.54351]
[1776254168959,40.55,74229.05,0.0,0.72164,0.00011,25.54351]
[1776254169559,40.55,74229.05,0.0,0.72163,0.00011,25.54375]
[1776254170953,40.56,74229.05,0.0,0.72162,0.00011,25.54398]
[1776254171037,40.56,74229.05,0.0,0.72162,0.00011,25.54398]
[1776254171513,40.56,74245.3017,0.0,0.72338,0.00011,25.47071]
[1776254173526,40.56,74239.7617,0.0,0.72277,0.00011,25.49627]
[1776254178848,40.56,74238.0367,0.0,0.72257,0.00011,25.50485]
[1776254179019,40.56,74238.0367,0.0,0.72257,0.00011,25.50485]
[1776254179042,40.56,74238.0367,0.0,0.72257,0.00011,25.50485]
[1776254179117,40.56,74238.0367,0.0,0.72256,0.00011,25.50503]
[1776254185154,40.57,74238.515,0.0,0.72259,0.00011,25.50394]
[1776254185293,40.57,74238.515,0.0,0.72259,0.00011,25.50394]
[1776254185340,40.57,74237.51,0.0,0.72248,0.00011,25.50875]
[1776254186618,40.57,74230.69,0.0,0.72173,0.00011,25.54004]
[1776254187651,40.57,74230.69,0.0,0.72173,0.00011,25.54004]
[1776254187790,40.57,74230.69,0.0,0.72173,0.00011,25.54004]
[1776254189640,40.58,74223.7867,0.0,0.72096,0.00011,25.57177]
[1776254192415,40.58,74223.095,0.0,0.7209,0.00011,25.5722]
[1776254192539,40.58,74223.095,0.0,0.7209,0.00011,25.5722]
[1776254192661,40.58,74223.095,0.0,0.72089,0.00011,25.57237]
[1776254193918,40.58,74223.095,0.0,0.72089,0.00011,25.57237]
[1776254194037,40.58,74223.095,0.0,0.72089,0.00011,25.57237]
[1776254197119,40.58,74219.625,0.0,0.7205,0.00011,25.58849]
[1776254197295,40.58,74219.625,0.0,0.7205,0.00011,25.58849]
[1776254197526,40.58,74216.4983,0.0,0.72016,0.00011,25.6027]
[1776254197540,40.58,74216.4983,0.0,0.72016,0.00011,25.6027]
[1776254197696,40.58,74216.4983,0.0,0.72015,0.00011,25.60285]
[1776254200304,40.58,74216.66,0.0,0.72017,0.00011,25.60228]
[1776254200543,40.58,74216.525,0.0,0.72015,0.00011,25.60304]
[1776254204911,40.59,74217.4617,0.0,0.72024,0.00011,25.59945]
[1776254205041,40.59,74217.4617,0.0,0.72024,0.00011,25.59945]
[1776254207670,40.59,74218.4733,0.0,0.72034,0.00011,25.59537]
[1776254207723,40.59,74218.4733,0.0,0.72034,0.00011,25.59537]
[1776254207793,40.59,74218.4733,0.0,0.72034,0.00011,25.59537]
[1776254207824,40.59,74218.4733,0.0,0.72033,0.00011,25.59552]
[1776254210787,40.59,74223.98,0.0,0.72092,0.00011,25.57128]
[1776254211763,40.59,74223.98,0.0,0.72092,0.00011,25.57128]
[1776254211794,40.59,74223.98,0.0,0.72092,0.00011,25.57128]
[1776254212745,40.59,74223.98,0.0,0.72092,0.00011,25.57145]
[1776254212794,40.59,74223.98,0.0,0.72092,0.00011,25.57145]
[1776254213001,40.59,74223.98,0.0,0.72092,0.00011,25.57145]
[1776254213038,40.59,74223.98,0.0,0.72092,0.00011,25.57145]
[1776254213101,40.59,74223.98,0.0,0.72092,0.00011,25.57145]
[1776254213286,40.59,74223.98,0.0,0.72092,0.00011,25.57145]
[1776254213368,40.59,74212.995,0.0,0.71972,0.00011,25.62095]
[1776254214815,40.59,74205.7883,0.0,0.71893,0.00011,25.6534]
[1776254216032,40.59,74205.7883,0.0,0.71893,0.00011,25.6534]
[1776254216286,40.59,74205.7883,0.0,0.71893,0.00011,25.6534]
[1776254218050,40.6,74205.6583,0.0,0.71891,0.00011,25.65417]
[1776254218291,40.6,74205.6583,0.0,0.71891,0.00011,25.65417]
[1776254218373,40.6,74205.5083,0.0,0.71889,0.00011,25.65494]
[1776254219266,40.6,74205.5083,0.0,0.71889,0.00011,25.65494]
[1776254219286,40.6,74205.5083,0.0,0.71889,0.00011,25.65494]
[1776254225380,40.6,74206.06,0.0,0.71894,0.00011,25.6531]
[1776254227992,40.6,74206.1083,0.0,0.71894,0.00011,25.65307]
[1776254228041,40.6,74206.1083,0.0,0.71894,0.00011,25.65307]
[1776254228094,40.6,74206.1083,0.0,0.71894,0.00011,25.65317]
[1776254228523,40.6,74206.1083,0.0,0.71894,0.00011,25.65317]
[1776254228541,40.6,74206.1083,0.0,0.71894,0.00011,25.65317]
[1776254233948,40.6,74205.3617,0.0,0.71884,0.00011,25.65706]
[1776254235592,40.6,74205.5233,0.0,0.71886,0.00011,25.65643]
[1776254235801,40.6,74205.5233,0.0,0.71886,0.00011,25.65643]
[1776254235908,40.6,74205.5233,0.0,0.71886,0.00011,25.65643]
[1776254236039,40.6,74205.5233,0.0,0.71886,0.00011,25.65643]
[1776254236137,40.6,74205.5233,0.0,0.71886,0.00011,25.65652]
[1776254236544,40.6,74205.5233,0.0,0.71886,0.00011,25.65652]
[1776254236787,40.6,74205.5233,0.0,0.71886,0.00011,25.65652]
[1776254242006,40.61,74205.1083,0.0,0.7188,0.00011,25.65889]
[1776254243245,40.61,74205.1083,0.0,0.7188,0.00011,25.65889]
[1776254243292,40.61,74205.1083,0.0,0.7188,0.00011,25.65889]
[1776254247783,40.61,74205.3633,0.0,0.71882,0.00011,25.6582]
[1776254248045,40.61,74205.3633,0.0,0.71882,0.00011,25.6582]
[1776254248252,40.61,74205.3633,0.0,0.71882,0.00011,25.6582]
[1776254248293,40.61,74205.3633,0.0,0.71882,0.00011,25.6582]
[1776254248387,40.61,74205.3633,0.0,0.71881,0.00011,25.65828]
[1776254254090,40.61,74202.2133,0.0,0.71848,0.00011,25.66972]
[1776254259126,40.61,74204.3,0.0,0.7187,0.00011,25.66082]
[1776254259488,40.61,74204.3,0.0,0.7187,0.00011,25.66082]
[1776254259539,40.61,74204.3,0.0,0.7187,0.00011,25.66082]
[1776254259800,40.61,74204.3,0.0,0.7187,0.00011,25.66082]
[1776254260037,40.61,74204.3,0.0,0.7187,0.00011,25.66082]
[1776254260133,40.61,74204.3,0.0,0.71869,0.00011,25.66092]
[1776254263069,40.62,74208.9983,0.0,0.7192,0.00011,25.64014]
[1776254263288,40.62,74208.9983,0.0,0.7192,0.00011,25.64014]
[1776254263559,40.62,74208.9983,0.0,0.7192,0.00011,25.64024]
[1776254263793,40.62,74208.9983,0.0,0.7192,0.00011,25.64024]
[1776254264160,40.62,74208.9983,0.0,0.7192,0.00011,25.64037]
[1776254266175,40.62,74215.3117,0.0,0.71988,0.00011,25.61236]
[1776254271210,40.62,74214.9917,0.0,0.71983,0.00011,25.61445]
[1776254275693,40.62,74213.8717,0.0,0.7197,0.00011,25.61996]
[1776254275788,40.62,74213.8717,0.0,0.7197,0.00011,25.61996]
[1776254277252,40.62,74206.8617,0.0,0.71893,0.00011,25.6515]
[1776254281958,40.63,74205.81,0.0,0.71881,0.00011,25.6565]
[1776254282049,40.63,74205.81,0.0,0.71881,0.00011,25.6565]
[1776254282177,40.63,74205.81,0.0,0.71881,0.00011,25.6565]
[1776254282290,40.63,74205.81,0.0,0.71881,0.00011,25.6565]
[1776254282387,40.63,74205.81,0.0,0.7188,0.00011,25.65657]
[1776254288270,40.63,74205.9017,0.0,0.7188,0.00011,25.6566]
[1776254288295,40.63,74205.9017,0.0,0.7188,0.00011,25.6566]
[1776254288483,40.63,74205.9017,0.0,0.7188,0.00011,25.65669]
[1776254288549,40.63,74205.9017,0.0,0.7188,0.00011,25.65669]
[1776254289339,40.63,74205.9017,0.0,0.7188,0.00011,25.65679]
[1776254291353,40.63,74215.9333,0.0,0.71989,0.00011,25.61219]
[1776254295263,40.63,74217.2767,0.0,0.72002,0.00011,25.60657]
[1776254295296,40.63,74217.2767,0.0,0.72002,0.00011,25.60657]
[1776254300416,40.64,74218.52,0.0,0.72014,0.00011,25.60181]
[1776254303160,40.64,74218.28,0.0,0.72011,0.00011,25.60317]
[1776254303290,40.64,74218.28,0.0,0.72011,0.00011,25.60317]
[1776254303437,40.64,74218.28,0.0,0.72011,0.00011,25.6033]
[1776254303783,40.64,74218.28,0.0,0.72011,0.00011,25.6033]
[1776254304038,40.64,74218.28,0.0,0.72011,0.00011,25.6033]
[1776254307813,40.64,74214.04,0.0,0.71963,0.00011,25.6228]
[1776254308037,40.64,74214.04,0.0,0.71963,0.00011,25.6228]
[1776254309641,40.64,74215.67,0.0,0.7198,0.00011,25.61575]
[1776254309791,40.64,74215.67,0.0,0.7198,0.00011,25.61575]
[1776254309888,40.64,74215.67,0.0,0.7198,0.00011,25.61587]
[1776254313579,40.65,74216.5083,0.0,0.7199,0.00011,25.60944]
[1776254313795,40.65,74216.5083,0.0,0.7199,0.00011,25.60944]
[1776254319474,40.65,74212.3883,0.0,0.71944,0.00011,25.62856]
[1776254320321,40.65,74212.3883,0.0,0.71944,0.00011,25.62856]
[1776254320426,40.65,74212.3883,0.0,0.71944,0.00011,25.62856]
[1776254320475,40.65,74212.18,0.0,0.71941,0.00011,25.6296]
[1776254320539,40.65,74212.18,0.0,0.71941,0.00011,25.6296]
[1776254320638,40.65,74212.18,0.0,0.71941,0.00011,25.62971]
[1776254326599,40.65,74214.9267,0.0,0.71969,0.00011,25.61812]
[1776254332487,40.66,74214.7917,0.0,0.71967,0.00011,25.6193]
[1776254334120,40.66,74214.7917,0.0,0.71966,0.00011,25.61942]
[1776254334293,40.66,74214.7917,0.0,0.71966,0.00011,25.61942]
[1776254334384,40.66,74214.7917,0.0,0.71966,0.00011,25.61953]
[1776254334496,40.66,74214.7917,0.0,0.71966,0.00011,25.61953]
[1776254334545,40.66,74214.7917,0.0,0.71966,0.00011,25.61953]
[1776254340407,40.66,74218.4317,0.0,0.72004,0.00011,25.60386]
[1776254340451,40.66,74218.4317,0.0,0.72004,0.00011,25.60398]
[1776254340544,40.66,74218.4317,0.0,0.72004,0.00011,25.60398]
[1776254340791,40.66,74218.4317,0.0,0.72004,0.00011,25.60398]
[1776254341041,40.66,74218.4317,0.0,0.72004,0.00011,25.60398]
[1776254341139,40.66,74218.4317,0.0,0.72004,0.00011,25.60409]
[1776254341703,40.66,74213.5567,0.0,0.7195,0.00011,25.62601]
[1776254346060,40.66,74213.3767,0.0,0.71948,0.00011,25.62714]
[1776254346134,40.66,74213.3767,0.0,0.71948,0.00011,25.62722]
[1776254346646,40.66,74213.3767,0.0,0.71948,0.00011,25.62722]
[1776254348105,40.67,74213.3767,0.0,0.71947,0.00011,25.62726]
[1776254348172,40.67,74213.3767,0.0,0.71947,0.00011,25.62729]
[1776254348758,40.67,74198.4733,0.0,0.71785,0.00011,25.69376]
[1776254353886,40.67,74198.8783,0.0,0.71789,0.00011,25.69212]
[1776254354072,40.67,74198.8783,0.0,0.71789,0.00011,25.69212]
[1776254357248,40.67,74200.36,0.0,0.71805,0.00011,25.68567]
[1776254357291,40.67,74200.36,0.0,0.71805,0.00011,25.68567]
[1776254357465,40.67,74200.36,0.0,0.71805,0.00011,25.68572]
[1776254360589,40.67,74198.28,0.0,0.71782,0.00011,25.69507]
[1776254360666,40.67,74198.28,0.0,0.71782,0.00011,25.69507]
[1776254360789,40.67,74198.28,0.0,0.71782,0.00011,25.69507]
[1776254361083,40.67,74198.28,0.0,0.71782,0.00011,25.69507]
[1776254361289,40.67,74198.28,0.0,0.71782,0.00011,25.69507]
[1776254361388,40.67,74198.28,0.0,0.71781,0.00011,25.69512]
[1776254362857,40.67,74205.095,0.0,0.71855,0.00011,25.66496]
[1776254363865,40.67,74212.1967,0.0,0.71933,0.00011,25.63339]
[1776254365206,40.67,74212.1967,0.0,0.71933,0.00011,25.63339]
[1776254365295,40.67,74212.1967,0.0,0.71933,0.00011,25.63339]
[1776254370460,40.67,74215.6217,0.0,0.71969,0.00011,25.61863]
[1776254371379,40.67,74215.8567,0.0,0.71971,0.00011,25.61769]
[1776254371542,40.67,74215.8567,0.0,0.71971,0.00011,25.61769]
[1776254372928,40.68,74229.025,0.0,0.72115,0.00011,25.55606]
[1776254374041,40.68,74229.025,0.0,0.72115,0.00011,25.55606]
[1776254374139,40.68,74229.025,0.0,0.72114,0.00011,25.55625]
[1776254376597,40.68,74231.305,0.0,0.72138,0.00011,25.54635]
[1776254376798,40.68,74231.305,0.0,0.72138,0.00011,25.54635]
[1776254382175,40.68,74228.5017,0.0,0.72106,0.00011,25.55982]
[1776254382296,40.68,74228.5017,0.0,0.72106,0.00011,25.55982]
[1776254382656,40.68,74228.5017,0.0,0.72105,0.00011,25.55999]
[1776254382794,40.68,74228.5017,0.0,0.72105,0.00011,25.55999]
[1776254382998,40.68,74228.5017,0.0,0.72105,0.00011,25.56017]
[1776254387798,40.69,74230.3267,0.0,0.72123,0.00011,25.55266]
[1776254388044,40.69,74230.3267,0.0,0.72123,0.00011,25.55266]
[1776254394564,40.69,74228.9833,0.0,0.72106,0.00011,25.5599]
[1776254395227,40.69,74228.9833,0.0,0.72106,0.00011,25.5599]
[1776254395294,40.69,74228.9833,0.0,0.72106,0.00011,25.5599]
[1776254395740,40.69,74228.9833,0.0,0.72106,0.00011,25.56007]
[1776254395790,40.69,74228.9833,0.0,0.72106,0.00011,25.56007]
[1776254396089,40.7,74228.9833,0.0,0.72105,0.00011,25.56024]
[1776254401571,40.7,74228.3833,0.0,0.72097,0.00011,25.56376]
[1776254403282,40.7,74228.3833,0.0,0.72097,0.00011,25.56392]
[1776254403295,40.7,74228.3833,0.0,0.72097,0.00011,25.56392]
[1776254405153,40.7,74238.45,0.0,0.72205,0.00011,25.51911]
[1776254405636,40.7,74238.45,0.0,0.72205,0.00011,25.51911]
[1776254405794,40.7,74238.45,0.0,0.72205,0.00011,25.51911]
[1776254405991,40.7,74238.45,0.0,0.72205,0.00011,25.51911]
[1776254406040,40.7,74238.45,0.0,0.72205,0.00011,25.51911]
[1776254406160,40.7,74238.45,0.0,0.72204,0.00011,25.51926]
[1776254407167,40.7,74227.1617,0.0,0.72082,0.00011,25.57018]
[1776254408314,40.7,74227.1617,0.0,0.72082,0.00011,25.57018]
[1776254409269,40.71,74220.8633,0.0,0.72013,0.00011,25.59865]
[1776254410276,40.71,74216.97,0.0,0.7197,0.00011,25.61607]
[1776254411282,40.71,74193.5733,0.0,0.71715,0.00011,25.72016]
[1776254412115,40.71,74193.5733,0.0,0.71715,0.00011,25.72016]
[1776254417327,40.71,74191.27,0.0,0.7169,0.00011,25.73042]
[1776254421763,40.71,74195.19,0.0,0.71733,0.00011,25.71307]
[1776254421792,40.71,74195.19,0.0,0.71733,0.00011,25.71307]
[1776254422364,40.71,74195.27,0.0,0.71733,0.00011,25.71275]
[1776254422951,40.71,74195.27,0.0,0.71733,0.00011,25.71275]
[1776254423043,40.71,74195.27,0.0,0.71733,0.00011,25.71275]
[1776254428406,40.71,74200.18,0.0,0.71787,0.00011,25.69113]
[1776254429621,40.71,74198.64,0.0,0.7177,0.00011,25.69801]
[1776254429813,40.71,74198.64,0.0,0.7177,0.00011,25.69801]
[1776254432179,40.71,74198.92,0.0,0.71774,0.00011,25.6938]
[1776254432290,40.71,74198.92,0.0,0.71774,0.00011,25.6938]
[1776254432434,40.71,74199.22,0.0,0.71777,0.00011,25.69251]
[1776254437175,40.71,74199.84,0.0,0.71784,0.00011,25.68992]
[1776254437294,40.71,74199.84,0.0,0.71784,0.00011,25.68992]
[1776254442504,40.71,74196.19,0.0,0.71743,0.00011,25.70638]
[1776254442789,40.71,74196.19,0.0,0.71743,0.00011,25.70638]
[1776254443055,40.71,74196.19,0.0,0.71743,0.00011,25.70638]
[1776254443511,40.71,74189.43,0.0,0.71669,0.00011,25.73632]
[1776254445987,40.71,74191.38,0.0,0.71691,0.00011,25.7277]
[1776254446062,40.71,74191.38,0.0,0.71691,0.00011,25.7277]
[1776254446532,40.71,74191.62,0.0,0.71693,0.00011,25.72664]
[1776254449333,40.71,74190.81,0.0,0.71685,0.00011,25.73024]
[1776254449547,40.71,74190.81,0.0,0.71685,0.00011,25.73024]
[1776254453322,40.71,74196.83,0.0,0.7175,0.00011,25.70362]
[1776254453540,40.71,74196.83,0.0,0.7175,0.00011,25.70362]
[1776254453581,40.71,74196.13,0.0,0.71743,0.00011,25.70674]
[1776254454927,40.71,74195.83,0.0,0.71739,0.00011,25.7081]
[1776254455045,40.71,74195.83,0.0,0.71739,0.00011,25.7081]
[1776254455598,40.71,74191.77,0.0,0.71695,0.00011,25.7261]
[1776254459626,40.71,74189.96,0.0,0.71675,0.00011,25.73412]
[1776254461066,40.71,74189.49,0.0,0.7167,0.00011,25.7362]
[1776254461302,40.71,74189.49,0.0,0.7167,0.00011,25.7362]
[1776254461393,40.71,74189.49,0.0,0.7167,0.00011,25.73619]
[1776254463576,40.71,74190.24,0.0,0.71678,0.00011,25.73288]
[1776254463642,40.71,74192.4,0.0,0.71702,0.00011,25.72331]
[1776254463788,40.71,74192.4,0.0,0.71702,0.00011,25.72331]
[1776254464664,40.71,74196.85,0.0,0.7175,0.00011,25.70361]
[1776254465671,40.71,74200.5,0.0,0.7179,0.00011,25.68743]
[1776254468020,40.71,74200.95,0.0,0.71795,0.00011,25.68546]
[1776254468052,40.71,74200.95,0.0,0.71795,0.00011,25.68546]
[1776254468116,40.71,74199.06,0.0,0.71774,0.00011,25.69393]
[1776254469699,40.71,74196.12,0.0,0.71742,0.00011,25.707]
[1776254471582,40.71,74196.12,0.0,0.71742,0.00011,25.707]
[1776254470706,40.71,74192.36,0.0,0.71701,0.00011,25.72367]
[1776254471798,40.71,74192.36,0.0,0.71701,0.00011,25.72367]
[1776254471893,40.71,74188.9,0.0,0.71663,0.00011,25.73899]
[1776254473857,40.71,74186.88,0.0,0.71641,0.00011,25.74791]
[1776254474053,40.71,74186.88,0.0,0.71641,0.00011,25.74791]
[1776254474155,40.71,74187.02,0.0,0.71642,0.00011,25.74727]
[1776254477022,40.71,74187.15,0.0,0.71644,0.00011,25.74668]
[1776254477036,40.71,74187.15,0.0,0.71644,0.00011,25.74668]
[1776254477123,40.71,74186.74,0.0,0.71639,0.00011,25.74846]
[1776254481785,40.71,74193.2,0.0,0.7171,0.00011,25.71985]
[1776254482793,40.71,74197.17,0.0,0.71754,0.00011,25.70228]
[1776254485912,40.71,74197.78,0.0,0.7176,0.00011,25.69964]
[1776254486043,40.71,74197.78,0.0,0.7176,0.00011,25.69964]
[1776254486143,40.71,74197.01,0.0,0.71752,0.00011,25.70308]
[1776254491179,40.71,74197.1,0.0,0.71752,0.00011,25.70278]
[1776254492040,40.71,74198.01,0.0,0.71764,0.00011,25.69573]
[1776254492140,40.71,74202.09,0.0,0.71808,0.00011,25.67766]
[1776254497901,40.71,74205.41,0.0,0.71844,0.00011,25.66323]
[1776254498708,40.71,74205.41,0.0,0.71844,0.00011,25.66323]
[1776254498788,40.71,74205.41,0.0,0.71844,0.00011,25.66323]
[1776254501930,40.72,74214.0,0.0,0.71937,0.00011,25.62522]
[1776254504950,40.72,74220.37,0.0,0.72005,0.00011,25.59706]
[1776254508979,40.72,74214.6,0.0,0.71941,0.00011,25.6234]
[1776254509734,40.72,74214.6,0.0,0.71941,0.00011,25.6234]
[1776254509986,40.72,74172.36,0.0,0.7148,0.00011,25.81029]
[1776254510993,40.72,74154.39,0.0,0.71282,0.00011,25.88886]
[1776254512002,40.72,74179.13,0.0,0.71554,0.00011,25.78047]
[1776254513686,40.72,74179.13,0.0,0.71554,0.00011,25.78047]
[1776254513009,40.72,74201.43,0.0,0.71798,0.00011,25.68188]
[1776254514019,40.72,74207.01,0.0,0.71859,0.00011,25.65712]
[1776254516160,40.72,74202.72,0.0,0.71812,0.00011,25.67625]
[1776254516293,40.72,74202.72,0.0,0.71812,0.00011,25.67625]
[1776254518034,40.72,74202.81,0.0,0.71813,0.00011,25.67594]
[1776254518301,40.72,74202.81,0.0,0.71813,0.00011,25.67594]
[1776254523086,40.72,74196.84,0.0,0.71747,0.00011,25.70275]
[1776254526108,40.72,74185.48,0.0,0.71623,0.00011,25.75297]
[1776254530136,40.72,74178.23,0.0,0.71544,0.00011,25.78475]
[1776254534163,40.72,74170.33,0.0,0.71457,0.00011,25.81946]
[1776254539201,40.72,74165.38,0.0,0.71403,0.00011,25.84108]
[1776254540806,40.72,74163.39,0.0,0.71381,0.00011,25.84966]
[1776254541056,40.72,74163.39,0.0,0.71381,0.00011,25.84966]
[1776254541258,40.72,74163.39,0.0,0.71381,0.00011,25.84966]
[1776254541300,40.72,74163.39,0.0,0.71381,0.00011,25.84966]
[1776254541357,40.72,74163.1,0.0,0.71378,0.00011,25.85081]
[1776254547258,40.72,74163.77,0.0,0.71387,0.00011,25.84715]
[1776254552293,40.71,74170.73,0.0,0.71467,0.00011,25.81309]
[1776254553300,40.71,74178.49,0.0,0.71552,0.00011,25.77893]
[1776254554307,40.71,74185.61,0.0,0.7163,0.00011,25.74752]
[1776254556322,40.71,74197.09,0.0,0.71756,0.00011,25.69673]
[1776254557329,40.71,74204.58,0.0,0.71837,0.00011,25.66351]
[1776254560350,40.71,74214.51,0.0,0.71945,0.00011,25.61948]
[1776254565385,40.72,74216.65,0.0,0.71967,0.00011,25.61052]
[1776254565946,40.72,74216.65,0.0,0.71967,0.00011,25.61052]
[1776254566044,40.72,74216.65,0.0,0.71967,0.00011,25.61052]
[1776254571427,40.72,74219.47,0.0,0.71996,0.00011,25.59861]
[1776254573268,40.72,74219.88,0.0,0.72,0.00011,25.5969]
[1776254573289,40.72,74219.88,0.0,0.72,0.00011,25.5969]
[1776254574123,40.72,74220.01,0.0,0.72001,0.00011,25.59643]
[1776254574293,40.72,74220.01,0.0,0.72001,0.00011,25.59643]
[1776254574448,40.72,74219.94,0.0,0.72,0.00011,25.59686]
[1776254579487,40.72,74226.12,0.0,0.72066,0.00011,25.56977]
[1776254583533,40.73,74223.88,0.0,0.72041,0.00011,25.58022]
[1776254583791,40.73,74222.87,0.0,0.7203,0.00011,25.58486]
[1776254584518,40.73,74212.65,0.0,0.71918,0.00011,25.63064]
[1776254585525,40.73,74207.04,0.0,0.71857,0.00011,25.65569]
[1776254590559,40.73,74207.25,0.0,0.71859,0.00011,25.65498]
[1776254593581,40.73,74200.28,0.0,0.71782,0.00011,25.68606]
[1776254595191,40.73,74201.91,0.0,0.718,0.00011,25.67885]
[1776254595287,40.73,74201.91,0.0,0.718,0.00011,25.67885]
[1776254597384,40.73,74207.07,0.0,0.71856,0.00011,25.656]
[1776254597610,40.73,74217.92,0.0,0.71974,0.00011,25.60769]
[1776254598639,40.73,74224.41,0.0,0.72045,0.00011,25.57877]
[1776254599650,40.73,74237.61,0.0,0.72187,0.00011,25.51962]
[1776254600652,40.73,74237.2,0.0,0.72182,0.00011,25.52167]
[1776254601337,40.73,74237.2,0.0,0.72182,0.00011,25.52167]
[1776254606761,40.74,74229.02,0.0,0.72092,0.00011,25.55934]
[1776254606788,40.74,74229.02,0.0,0.72092,0.00011,25.55934]
[1776254615257,40.74,74224.77,0.0,0.72044,0.00011,25.57673]
[1776254615296,40.74,74224.77,0.0,0.72044,0.00011,25.57673]
[1776254615944,40.74,74224.96,0.0,0.72046,0.00011,25.57601]
[1776254616038,40.74,74224.96,0.0,0.72046,0.00011,25.57601]
[1776254616763,40.75,74226.98,0.0,0.72068,0.00011,25.5671]
[1776254621800,40.75,74234.53,0.0,0.72148,0.00011,25.53396]
[1776254625204,40.75,74233.18,0.0,0.72132,0.00011,25.54037]
[1776254625296,40.75,74233.18,0.0,0.72132,0.00011,25.54037]
[1776254629861,40.76,74227.23,0.0,0.72066,0.00011,25.56806]
[1776254631999,40.76,74228.55,0.0,0.7208,0.00011,25.56229]
[1776254632034,40.76,74243.18,0.0,0.72238,0.00011,25.49665]
[1776254633889,40.76,74252.47,0.0,0.72337,0.00011,25.45503]
[1776254635465,40.76,74252.47,0.0,0.72337,0.00011,25.45503]
[1776254636909,40.76,74248.67,0.0,0.72295,0.00011,25.47294]
[1776254637918,40.76,74227.86,0.0,0.72069,0.00011,25.56682]
[1776254638924,40.77,74199.49,0.0,0.7176,0.00011,25.69339]
[1776254639931,40.77,74182.92,0.0,0.71578,0.00011,25.76662]
[1776254640938,40.77,74191.95,0.0,0.71677,0.00011,25.72685]
[1776254641945,40.77,74195.07,0.0,0.71711,0.00011,25.713]
[1776254643959,40.77,74199.58,0.0,0.71761,0.00011,25.69301]
[1776254648993,40.77,74197.83,0.0,0.71741,0.00011,25.7008]
[1776254653031,40.77,74191.75,0.0,0.71675,0.00011,25.72775]
[1776254655045,40.77,74184.61,0.0,0.71597,0.00011,25.75921]
[1776254657059,40.77,74178.94,0.0,0.71535,0.00011,25.78405]
[1776254661089,40.76,74172.82,0.0,0.71469,0.00011,25.81061]
[1776254662335,40.76,74172.82,0.0,0.71469,0.00011,25.81061]
[1776254662543,40.76,74172.82,0.0,0.71469,0.00011,25.81061]
[1776254663063,40.76,74172.53,0.0,0.71466,0.00011,25.8118]
[1776254663292,40.76,74172.53,0.0,0.71466,0.00011,25.8118]
[1776254663377,40.76,74174.52,0.0,0.71488,0.00011,25.803]
[1776254666239,40.76,74177.54,0.0,0.71521,0.00011,25.78961]
[1776254666293,40.76,74177.54,0.0,0.71521,0.00011,25.78961]
[1776254668138,40.76,74184.97,0.0,0.71603,0.00011,25.75681]
[1776254668878,40.76,74184.97,0.0,0.71603,0.00011,25.75681]
[1776254669050,40.76,74184.97,0.0,0.71603,0.00011,25.75681]
[1776254674180,40.76,74186.86,0.0,0.71625,0.00011,25.74526]
[1776254679215,40.76,74191.72,0.0,0.71679,0.00011,25.72376]
[1776254682008,40.76,74192.59,0.0,0.71688,0.00011,25.71992]
[1776254682044,40.76,74192.59,0.0,0.71688,0.00011,25.71992]
[1776254682182,40.76,74192.59,0.0,0.71688,0.00011,25.71992]
[1776254682292,40.76,74192.59,0.0,0.71688,0.00011,25.71992]
[1776254682345,40.76,74192.59,0.0,0.71688,0.00011,25.71992]
[1776254683243,40.76,74185.95,0.0,0.71616,0.00011,25.74921]
[1776254684249,40.76,74179.33,0.0,0.71543,0.00011,25.77829]
[1776254685941,40.76,74177.32,0.0,0.71521,0.00011,25.78706]
[1776254686037,40.76,74177.32,0.0,0.71521,0.00011,25.78706]
[1776254689900,40.76,74179.1,0.0,0.71541,0.00011,25.77897]
[1776254690040,40.76,74179.1,0.0,0.71541,0.00011,25.77897]
[1776254690988,40.76,74179.13,0.0,0.71542,0.00011,25.77878]
[1776254691038,40.76,74179.13,0.0,0.71542,0.00011,25.77878]
[1776254691299,40.76,74176.26,0.0,0.71511,0.00011,25.79132]
[1776254692184,40.76,74176.26,0.0,0.71511,0.00011,25.79132]
[1776254692289,40.76,74176.26,0.0,0.71511,0.00011,25.79132]
[1776254697733,40.76,74177.15,0.0,0.71521,0.00011,25.78709]
[1776254697793,40.76,74177.15,0.0,0.71521,0.00011,25.78709]
[1776254700362,40.75,74170.17,0.0,0.71445,0.00011,25.8174]
[1776254701369,40.75,74163.22,0.0,0.71369,0.00011,25.84778]
[1776254703382,40.75,74165.56,0.0,0.71395,0.00011,25.8373]
[1776254707415,40.75,74145.02,0.0,0.7117,0.00011,25.92626]
[1776254708420,40.75,74135.49,0.0,0.71064,0.00011,25.96748]
[1776254711441,40.75,74142.94,0.0,0.71147,0.00011,25.93512]
[1776254714462,40.75,74134.33,0.0,0.71052,0.00011,25.97212]
[1776254716476,40.75,74128.32,0.0,0.70986,0.00011,25.998]
[1776254718995,40.75,74130.0,0.0,0.71004,0.00011,25.9908]
[1776254719046,40.75,74130.0,0.0,0.71004,0.00011,25.9908]
[1776254719875,40.75,74130.0,0.0,0.71004,0.00011,25.9908]
[1776254720035,40.75,74130.79,0.0,0.71013,0.00011,25.98742]
[1776254720505,40.75,74131.97,0.0,0.71026,0.00011,25.98237]
[1776254725540,40.75,74131.16,0.0,0.71017,0.00011,25.98598]
[1776254729624,40.75,74135.79,0.0,0.71068,0.00011,25.96617]
[1776254729790,40.75,74135.79,0.0,0.71068,0.00011,25.96617]
[1776254732589,40.75,74130.19,0.0,0.71007,0.00011,25.98744]
[1776254733953,40.75,74129.27,0.0,0.70997,0.00011,25.99143]
[1776254734042,40.75,74129.27,0.0,0.70997,0.00011,25.99143]
[1776254734602,40.75,74129.14,0.0,0.70995,0.00011,25.99201]
[1776254739641,40.76,74124.21,0.0,0.7094,0.00011,26.01356]
[1776254740648,40.76,74114.47,0.0,0.70831,0.00011,26.05548]
[1776254743669,40.76,74106.21,0.0,0.70738,0.00011,26.09128]
[1776254744676,40.76,74098.01,0.0,0.70646,0.00011,26.12623]
[1776254745685,40.76,74088.04,0.0,0.70535,0.00011,26.16848]
[1776254746187,40.76,74088.04,0.0,0.70535,0.00011,26.16848]
[1776254746538,40.76,74088.04,0.0,0.70535,0.00011,26.16848]
[1776254746690,40.76,74080.61,0.0,0.70452,0.00011,26.19983]
[1776254747789,40.76,74080.61,0.0,0.70452,0.00011,26.19983]
[1776254747872,40.76,74081.6,0.0,0.70463,0.00011,26.19573]
[1776254749548,40.76,74083.33,0.0,0.70482,0.00011,26.18853]
[1776254749711,40.76,74082.9,0.0,0.70477,0.00011,26.19041]
[1776254750201,40.76,74082.9,0.0,0.70477,0.00011,26.19041]
[1776254750286,40.76,74082.9,0.0,0.70477,0.00011,26.19041]
[1776254750718,40.76,74081.61,0.0,0.70462,0.00011,26.1959]
[1776254751701,40.76,74081.61,0.0,0.70462,0.00011,26.1959]
[1776254751724,40.76,74082.16,0.0,0.70468,0.00011,26.19365]
[1776254753545,40.76,74082.93,0.0,0.70477,0.00011,26.19048]
[1776254753717,40.76,74082.93,0.0,0.70477,0.00011,26.19048]
[1776254753786,40.76,74082.93,0.0,0.70477,0.00011,26.19048]
[1776254753818,40.77,74079.69,0.0,0.70441,0.00011,26.20416]
[1776254754710,40.77,74079.69,0.0,0.70441,0.00011,26.20416]
[1776254754745,40.77,74080.57,0.0,0.7045,0.00011,26.20052]
[1776254755694,40.77,74080.57,0.0,0.7045,0.00011,26.20052]
[1776254755804,40.77,74080.57,0.0,0.7045,0.00011,26.20052]
[1776254755905,40.77,74079.83,0.0,0.70442,0.00011,26.20368]
[1776254757542,40.77,74080.73,0.0,0.70452,0.00011,26.19996]
[1776254757767,40.77,74080.75,0.0,0.70452,0.00011,26.19993]
[1776254759544,40.77,74079.93,0.0,0.70442,0.00011,26.20343]
[1776254759781,40.77,74081.97,0.0,0.70465,0.00011,26.19493]
[1776254762802,40.77,74088.41,0.0,0.70536,0.00011,26.16804]
[1776254763809,40.77,74095.19,0.0,0.70612,0.00011,26.13952]
[1776254766830,40.77,74101.28,0.0,0.70679,0.00011,26.11411]
[1776254770858,40.77,74094.19,0.0,0.70599,0.00011,26.14443]
[1776254772871,40.77,74086.97,0.0,0.70518,0.00011,26.17506]
[1776254773700,40.77,74086.97,0.0,0.70518,0.00011,26.17506]
[1776254773798,40.77,74086.97,0.0,0.70518,0.00011,26.17506]
[1776254773852,40.77,74086.97,0.0,0.70518,0.00011,26.17506]
[1776254773878,40.77,74086.4,0.0,0.70512,0.00011,26.17752]
[1776254774038,40.77,74086.4,0.0,0.70512,0.00011,26.17752]
[1776254777617,40.78,74087.43,0.0,0.70523,0.00011,26.17338]
[1776254777788,40.78,74087.43,0.0,0.70523,0.00011,26.17338]
[1776254781239,40.78,74082.59,0.0,0.70468,0.00011,26.19395]
[1776254781544,40.78,74082.59,0.0,0.70468,0.00011,26.19395]
[1776254781935,40.78,74080.43,0.0,0.70444,0.00011,26.20307]
[1776254786970,40.78,74079.15,0.0,0.70429,0.00011,26.2086]
[1776254791562,40.78,74080.38,0.0,0.70442,0.00011,26.20359]
[1776254791660,40.78,74080.38,0.0,0.70444,0.00011,26.20062]
[1776254794020,40.78,74088.3,0.0,0.70532,0.00011,26.16744]
[1776254799055,40.78,74092.19,0.0,0.70574,0.00011,26.15147]
[1776254804090,40.78,74090.99,0.0,0.7056,0.00011,26.15698]
[1776254806104,40.79,74096.85,0.0,0.70625,0.00011,26.13241]
[1776254807110,40.79,74105.45,0.0,0.7072,0.00011,26.09602]
[1776254809549,40.79,74106.1,0.0,0.70727,0.00011,26.09326]
[1776254809792,40.79,74106.1,0.0,0.70727,0.00011,26.09326]
[1776254809826,40.79,74106.1,0.0,0.70727,0.00011,26.09326]
[1776254809863,40.79,74106.1,0.0,0.70727,0.00011,26.09326]
[1776254809927,40.79,74106.29,0.0,0.70729,0.00011,26.09259]
[1776254813153,40.79,74114.31,0.0,0.70818,0.00011,26.05859]
[1776254816174,40.79,74123.57,0.0,0.7092,0.00011,26.01917]
[1776254818190,40.79,74127.48,0.0,0.70964,0.00011,26.00237]
[1776254819197,40.79,74120.81,0.0,0.7089,0.00011,26.0309]
[1776254820237,40.79,74120.81,0.0,0.7089,0.00011,26.0309]
[1776254820290,40.79,74120.81,0.0,0.7089,0.00011,26.0309]
[1776254828273,40.79,74130.12,0.0,0.70992,0.00011,25.99129]
[1776254828292,40.79,74130.12,0.0,0.70992,0.00011,25.99129]
[1776254828494,40.79,74130.12,0.0,0.70992,0.00011,25.99129]
[1776254828539,40.79,74130.12,0.0,0.70992,0.00011,25.99129]
[1776254828596,40.79,74128.56,0.0,0.70975,0.00011,25.99797]
[1776254830277,40.79,74136.17,0.0,0.7106,0.00011,25.96495]
[1776254833431,40.79,74136.99,0.0,0.7107,0.00011,25.96115]
[1776254833547,40.79,74136.99,0.0,0.7107,0.00011,25.96115]
[1776254839340,40.78,74134.98,0.0,0.7105,0.00011,25.96883]
[1776254844087,40.78,74138.07,0.0,0.71085,0.00011,25.95497]
[1776254844289,40.78,74138.07,0.0,0.71085,0.00011,25.95497]
[1776254844313,40.78,74138.07,0.0,0.71085,0.00011,25.95497]
[1776254844541,40.78,74138.07,0.0,0.71085,0.00011,25.95497]
[1776254844547,40.78,74141.48,0.0,0.71123,0.00011,25.94014]
[1776254846390,40.78,74150.72,0.0,0.71225,0.00011,25.89995]
[1776254847397,40.78,74156.76,0.0,0.71292,0.00011,25.87366]
[1776254849382,40.78,74159.67,0.0,0.71324,0.00011,25.86096]
[1776254849552,40.78,74159.67,0.0,0.71324,0.00011,25.86096]
[1776254855453,40.77,74157.06,0.0,0.71297,0.00011,25.86913]
[1776254856093,40.77,74157.06,0.0,0.71297,0.00011,25.86913]
[1776254856290,40.77,74157.06,0.0,0.71297,0.00011,25.86913]
[1776254858235,40.77,74162.01,0.0,0.71352,0.00011,25.84741]
[1776254858286,40.77,74162.01,0.0,0.71352,0.00011,25.84741]
[1776254858474,40.77,74164.05,0.0,0.71375,0.00011,25.83852]
[1776254863510,40.77,74162.87,0.0,0.71362,0.00011,25.84364]
[1776254864301,40.77,74162.87,0.0,0.71362,0.00011,25.84364]
[1776254864539,40.77,74162.87,0.0,0.71362,0.00011,25.84364]
[1776254868545,40.77,74176.28,0.0,0.71509,0.00011,25.78504]
[1776254869853,40.77,74176.28,0.0,0.71509,0.00011,25.78504]
[1776254870039,40.77,74176.28,0.0,0.71509,0.00011,25.78504]
[1776254870328,40.77,74177.51,0.0,0.71522,0.00011,25.7797]
[1776254870536,40.77,74177.51,0.0,0.71522,0.00011,25.7797]
[1776254870560,40.77,74177.63,0.0,0.71523,0.00011,25.77923]
[1776254874812,40.77,74174.04,0.0,0.71484,0.00011,25.7951]
[1776254875037,40.77,74174.04,0.0,0.71484,0.00011,25.7951]
[1776254880629,40.77,74179.97,0.0,0.71549,0.00011,25.76878]
[1776254882171,40.77,74182.59,0.0,0.71578,0.00011,25.7572]
[1776254882292,40.77,74182.59,0.0,0.71578,0.00011,25.7572]
[1776254882674,40.77,74182.59,0.0,0.71578,0.00011,25.7572]
[1776254882795,40.77,74182.59,0.0,0.71578,0.00011,25.7572]
[1776254882892,40.77,74183.79,0.0,0.71592,0.00011,25.75187]
[1776254888685,40.77,74187.64,0.0,0.71634,0.00011,25.73471]
[1776254891706,40.77,74193.72,0.0,0.71701,0.00011,25.70784]
[1776254892819,40.77,74193.72,0.0,0.71701,0.00011,25.70784]
[1776254893040,40.77,74193.72,0.0,0.71701,0.00011,25.70784]
[1776254898197,40.77,74191.85,0.0,0.7168,0.00011,25.71616]
[1776254898288,40.77,74191.85,0.0,0.7168,0.00011,25.71616]
[1776254898754,40.77,74191.83,0.0,0.7168,0.00011,25.71625]
[1776254902787,40.77,74192.28,0.0,0.71685,0.00011,25.71428]
[1776254903790,40.77,74182.12,0.0,0.71574,0.00011,25.75902]
[1776254905804,40.77,74174.6,0.0,0.71492,0.00011,25.79193]
[1776254906677,40.77,74174.6,0.0,0.71492,0.00011,25.79193]
[1776254908830,40.77,74181.65,0.0,0.71569,0.00011,25.76078]
[1776254910844,40.77,74174.16,0.0,0.71487,0.00011,25.79354]
[1776254911990,40.77,74174.16,0.0,0.71487,0.00011,25.79354]
[1776254913531,40.77,74179.95,0.0,0.71553,0.00011,25.76495]
[1776254913542,40.77,74179.95,0.0,0.71553,0.00011,25.76495]
[1776254913806,40.77,74179.95,0.0,0.71553,0.00011,25.76495]
[1776254913865,40.77,74185.98,0.0,0.71619,0.00011,25.73839]
[1776254918900,40.77,74190.48,0.0,0.71668,0.00011,25.7185]
[1776254920054,40.77,74190.48,0.0,0.71668,0.00011,25.7185]
[1776254920277,40.77,74190.61,0.0,0.7167,0.00011,25.71792]
[1776254920299,40.77,74190.61,0.0,0.7167,0.00011,25.71792]
[1776254920914,40.77,74190.3,0.0,0.71666,0.00011,25.71929]
[1776254925810,40.77,74192.9,0.0,0.71695,0.00011,25.70781]
[1776254925977,40.77,74192.9,0.0,0.71695,0.00011,25.70781]
[1776254926042,40.77,74192.9,0.0,0.71695,0.00011,25.70781]
[1776254926078,40.77,74193.44,0.0,0.71701,0.00011,25.70543]
[1776254935011,40.77,74190.18,0.0,0.71665,0.00011,25.71985]
[1776254935898,40.77,74190.18,0.0,0.71665,0.00011,25.71985]
[1776254936046,40.77,74190.18,0.0,0.71665,0.00011,25.71985]
[1776254936235,40.77,74185.67,0.0,0.71616,0.00011,25.73971]
[1776254936300,40.77,74185.67,0.0,0.71616,0.00011,25.73971]
[1776254937026,40.77,74184.52,0.0,0.71603,0.00011,25.74474]
[1776254941409,40.77,74186.51,0.0,0.71625,0.00011,25.73587]
[1776254941541,40.77,74186.51,0.0,0.71625,0.00011,25.73587]
[1776254941717,40.77,74186.51,0.0,0.71625,0.00011,25.73587]
[1776254942088,40.77,74178.66,0.0,0.71539,0.00011,25.77036]
[1776254943093,40.77,74170.44,0.0,0.71449,0.00011,25.80633]
[1776254945108,40.77,74166.46,0.0,0.71406,0.00011,25.82376]
[1776254945714,40.77,74166.46,0.0,0.71406,0.00011,25.82376]
[1776254949136,40.77,74159.27,0.0,0.71326,0.00011,25.85555]
[1776254950142,40.77,74153.74,0.0,0.71264,0.00011,25.87969]
[1776254952157,40.77,74154.39,0.0,0.71271,0.00011,25.87701]
[1776254957190,40.77,74154.09,0.0,0.71267,0.00011,25.87855]
[1776254957295,40.77,74154.09,0.0,0.71267,0.00011,25.87855]
[1776254957380,40.77,74153.89,0.0,0.71265,0.00011,25.87953]
[1776254962294,40.77,74156.66,0.0,0.71295,0.00011,25.86765]
[1776254962545,40.77,74156.66,0.0,0.71295,0.00011,25.86765]
[1776254964843,40.77,74161.75,0.0,0.71351,0.00011,25.84562]
[1776254965042,40.77,74161.75,0.0,0.71351,0.00011,25.84562]
[1776254965140,40.77,74163.73,0.0,0.71373,0.00011,25.83668]
[1776254970092,40.77,74168.57,0.0,0.71427,0.00011,25.81539]
[1776254970291,40.77,74170.02,0.0,0.71443,0.00011,25.80893]
[1776254974948,40.77,74169.18,0.0,0.71436,0.00011,25.80925]
[1776254975044,40.77,74169.18,0.0,0.71436,0.00011,25.80925]
[1776254975142,40.77,74169.22,0.0,0.71437,0.00011,25.80886]
[1776254975597,40.77,74169.22,0.0,0.71437,0.00011,25.80886]
[1776254975792,40.77,74169.22,0.0,0.71437,0.00011,25.80886]
[1776254975889,40.77,74167.46,0.0,0.71418,0.00011,25.81645]
[1776254976327,40.77,74166.41,0.0,0.71406,0.00011,25.82104]
[1776254980355,40.77,74166.14,0.0,0.71404,0.00011,25.82187]
[1776254982370,40.77,74167.6,0.0,0.7142,0.00011,25.81551]
[1776254986949,40.77,74167.62,0.0,0.7142,0.00011,25.81545]
[1776254987040,40.77,74167.62,0.0,0.7142,0.00011,25.81545]
[1776254987050,40.77,74167.61,0.0,0.7142,0.00011,25.8155]
[1776254987422,40.77,74167.61,0.0,0.7142,0.00011,25.8155]
[1776254987542,40.77,74167.61,0.0,0.7142,0.00011,25.8155]
[1776254987637,40.77,74167.8,0.0,0.71422,0.00011,25.81468]
[1776254989419,40.77,74162.03,0.0,0.71359,0.00011,25.83988]
[1776254990349,40.77,74162.03,0.0,0.71359,0.00011,25.83988]
[1776254990426,40.77,74159.22,0.0,0.71328,0.00011,25.85211]
[1776254991433,40.77,74154.57,0.0,0.71277,0.00011,25.87231]
[1776254992856,40.77,74154.57,0.0,0.71277,0.00011,25.87231]
[1776254992916,40.77,74153.24,0.0,0.71262,0.00011,25.87804]
[1776254995460,40.76,74156.79,0.0,0.71302,0.00011,25.86247]
[1776254996274,40.76,74156.79,0.0,0.71302,0.00011,25.86247]
[1776254996291,40.76,74156.79,0.0,0.71302,0.00011,25.86247]
[1776254996975,40.76,74156.79,0.0,0.71302,0.00011,25.86247]
[1776254997045,40.76,74156.79,0.0,0.71302,0.00011,25.86247]
[1776254997074,40.76,74159.83,0.0,0.71335,0.00011,25.8492]
[1776254998794,40.76,74161.93,0.0,0.71358,0.00011,25.84003]
[1776254998894,40.76,74162.25,0.0,0.71362,0.00011,25.83862]
[1776255000496,40.76,74167.1,0.0,0.71415,0.00011,25.81745]
[1776255001617,40.76,74167.1,0.0,0.71415,0.00011,25.81745]
[1776255001815,40.76,74167.1,0.0,0.71415,0.00011,25.81745]
[1776255001974,40.76,74167.1,0.0,0.71415,0.00011,25.81745]
[1776255002043,40.76,74167.1,0.0,0.71415,0.00011,25.81745]
[1776255002130,40.76,74171.79,0.0,0.71467,0.00011,25.79683]
[1776255003516,40.76,74175.39,0.0,0.71507,0.00011,25.7809]
[1776255007546,40.76,74182.59,0.0,0.71586,0.00011,25.74903]
[1776255008553,40.76,74189.6,0.0,0.71663,0.00011,25.71812]
[1776255010180,40.76,74189.6,0.0,0.71663,0.00011,25.71812]
[1776255010181,40.76,74193.66,0.0,0.71708,0.00011,25.7002]
[1776255010286,40.76,74193.66,0.0,0.71708,0.00011,25.7002]
[1776255010567,40.76,74195.6,0.0,0.71729,0.00011,25.69164]
[1776255015603,40.76,74192.37,0.0,0.71693,0.00011,25.70601]
[1776255018273,40.76,74195.33,0.0,0.71725,0.00011,25.69295]
[1776255018294,40.76,74195.33,0.0,0.71725,0.00011,25.69295]
[1776255018623,40.76,74195.87,0.0,0.71731,0.00011,25.69058]
[1776255023657,40.76,74196.73,0.0,0.7174,0.00011,25.68687]
[1776255024793,40.76,74196.73,0.0,0.7174,0.00011,25.68687]
[1776255024997,40.76,74197.09,0.0,0.71744,0.00011,25.6853]
[1776255025691,40.76,74197.09,0.0,0.71744,0.00011,25.6853]
[1776255025797,40.76,74197.09,0.0,0.71744,0.00011,25.6853]
[1776255025840,40.76,74202.16,0.0,0.718,0.00011,25.66287]
[1776255028696,40.76,74205.76,0.0,0.71839,0.00011,25.64703]
[1776255029701,40.76,74210.38,0.0,0.71889,0.00011,25.62655]
[1776255030708,40.76,74215.37,0.0,0.71943,0.00011,25.60441]
[1776255035163,40.77,74215.07,0.0,0.71941,0.00011,25.60301]
[1776255035255,40.77,74211.11,0.0,0.71897,0.00011,25.62075]
[1776255035287,40.77,74211.11,0.0,0.71897,0.00011,25.62075]
[1776255035742,40.77,74210.12,0.0,0.71886,0.00011,25.62524]
[1776255038764,40.77,74213.17,0.0,0.71919,0.00011,25.61191]
[1776255039771,40.77,74216.98,0.0,0.7196,0.00011,25.59502]
[1776255041134,40.77,74216.98,0.0,0.7196,0.00011,25.59502]
[1776255041240,40.77,74220.29,0.0,0.71996,0.00011,25.58035]
[1776255041293,40.77,74220.29,0.0,0.71996,0.00011,25.58035]
[1776255046820,40.77,74219.97,0.0,0.71991,0.00011,25.58254]
[1776255048792,40.77,74219.6,0.0,0.71986,0.00011,25.58432]
[1776255048835,40.77,74219.39,0.0,0.71984,0.00011,25.58537]
[1776255051856,40.78,74224.49,0.0,0.72038,0.00011,25.56295]
[1776255052732,40.78,74224.49,0.0,0.72038,0.00011,25.56295]
[1776255052806,40.78,74224.49,0.0,0.72038,0.00011,25.56295]
[1776255053167,40.78,74224.49,0.0,0.72038,0.00011,25.56295]
[1776255053221,40.78,74226.66,0.0,0.72062,0.00011,25.55338]
[1776255053290,40.78,74226.66,0.0,0.72062,0.00011,25.55338]
[1776255058905,40.78,74228.31,0.0,0.72077,0.00011,25.54691]
[1776255064947,40.79,74228.14,0.0,0.72074,0.00011,25.54859]
[1776255069351,40.79,74229.91,0.0,0.72092,0.00011,25.54113]
[1776255069468,40.79,74229.91,0.0,0.72092,0.00011,25.54113]
[1776255069982,40.79,74230.31,0.0,0.72095,0.00011,25.53966]
[1776255070669,40.79,74230.31,0.0,0.72095,0.00011,25.53966]
[1776255070795,40.79,74230.31,0.0,0.72095,0.00011,25.53966]
[1776255074882,40.79,74231.78,0.0,0.7211,0.00011,25.53373]
[1776255075043,40.79,74231.78,0.0,0.7211,0.00011,25.53373]
[1776255079240,40.8,74232.06,0.0,0.72112,0.00011,25.53305]
[1776255079298,40.8,74232.06,0.0,0.72112,0.00011,25.53305]
[1776255079291,40.8,74230.75,0.0,0.72097,0.00011,25.5391]
[1776255079631,40.8,74230.75,0.0,0.72097,0.00011,25.5391]
[1776255079789,40.8,74230.75,0.0,0.72097,0.00011,25.5391]
[1776255079889,40.8,74230.75,0.0,0.72097,0.00011,25.53927]
[1776255082071,40.8,74214.95,0.0,0.71924,0.00011,25.61015]
[1776255083104,40.8,74214.95,0.0,0.71924,0.00011,25.61015]
[1776255083300,40.8,74214.95,0.0,0.71924,0.00011,25.61015]
[1776255083266,40.8,74213.06,0.0,0.71904,0.00011,25.61865]
[1776255083796,40.8,74213.06,0.0,0.71904,0.00011,25.61865]
[1776255084038,40.8,74213.06,0.0,0.71904,0.00011,25.61865]
[1776255084085,40.8,74212.63,0.0,0.71899,0.00011,25.62064]
[1776255089120,40.8,74212.04,0.0,0.71891,0.00011,25.62362]
[1776255092141,40.8,74204.68,0.0,0.71813,0.00011,25.65342]
[1776255092862,40.8,74204.68,0.0,0.71813,0.00011,25.65342]
[1776255093047,40.8,74204.68,0.0,0.71813,0.00011,25.65342]
[1776255093148,40.8,74204.32,0.0,0.71809,0.00011,25.65505]
[1776255095293,40.8,74204.38,0.0,0.71809,0.00011,25.65481]
[1776255095537,40.8,74202.66,0.0,0.7179,0.00011,25.66246]
[1776255101204,40.8,74199.05,0.0,0.71751,0.00011,25.6785]
[1776255103892,40.8,74199.87,0.0,0.7176,0.00011,25.67489]
[1776255104038,40.8,74199.87,0.0,0.7176,0.00011,25.67489]
[1776255109260,40.8,74197.59,0.0,0.71735,0.00011,25.685]
[1776255110208,40.8,74197.59,0.0,0.71735,0.00011,25.685]
[1776255110298,40.8,74197.59,0.0,0.71735,0.00011,25.685]
[1776255110267,40.8,74196.57,0.0,0.71724,0.00011,25.6895]
[1776255111274,40.8,74196.03,0.0,0.71718,0.00011,25.69188]
[1776255111541,40.8,74196.03,0.0,0.71718,0.00011,25.69188]
[1776255115472,40.8,74194.19,0.0,0.71698,0.00011,25.69995]
[1776255115544,40.8,74194.19,0.0,0.71698,0.00011,25.69995]
[1776255115800,40.8,74194.19,0.0,0.71698,0.00011,25.69995]
[1776255116049,40.8,74194.19,0.0,0.71698,0.00011,25.69995]
[1776255116309,40.8,74193.85,0.0,0.71694,0.00011,25.70144]
[1776255118199,40.8,74194.04,0.0,0.71696,0.00011,25.70058]
[1776255118291,40.8,74194.04,0.0,0.71696,0.00011,25.70058]
[1776255119755,40.8,74197.82,0.0,0.71738,0.00011,25.68385]
[1776255119792,40.8,74197.82,0.0,0.71738,0.00011,25.68385]
[1776255123316,40.8,74199.9,0.0,0.7176,0.00011,25.67465]
[1776255123352,40.8,74199.9,0.0,0.7176,0.00011,25.67466]
[1776255123539,40.8,74199.9,0.0,0.7176,0.00011,25.67466]
[1776255123962,40.8,74199.9,0.0,0.7176,0.00011,25.67466]
[1776255124045,40.8,74199.9,0.0,0.7176,0.00011,25.67466]
[1776255124061,40.8,74197.04,0.0,0.71729,0.00011,25.68731]
[1776255127437,40.8,74193.79,0.0,0.71694,0.00011,25.70164]
[1776255127542,40.8,74193.79,0.0,0.71694,0.00011,25.70164]
[1776255131672,40.8,74194.46,0.0,0.71701,0.00011,25.69862]
[1776255131794,40.8,74194.46,0.0,0.71701,0.00011,25.69862]
[1776255131837,40.8,74195.57,0.0,0.71713,0.00011,25.69367]
[1776255132421,40.8,74203.57,0.0,0.71801,0.00011,25.65829]
[1776255134138,40.8,74203.57,0.0,0.71801,0.00011,25.65829]
[1776255134287,40.8,74203.57,0.0,0.71801,0.00011,25.65829]
[1776255137368,40.8,74210.76,0.0,0.71879,0.00011,25.6265]
[1776255137541,40.8,74210.76,0.0,0.71879,0.00011,25.6265]
[1776255142491,40.81,74205.87,0.0,0.71825,0.00011,25.6485]
[1776255143382,40.81,74205.87,0.0,0.71825,0.00011,25.6485]
[1776255143543,40.81,74205.87,0.0,0.71825,0.00011,25.6485]
[1776255143634,40.81,74201.74,0.0,0.7178,0.00011,25.66686]
[1776255144748,40.81,74201.74,0.0,0.7178,0.00011,25.66686]
[1776255144791,40.81,74201.74,0.0,0.7178,0.00011,25.66686]
[1776255148234,40.81,74196.88,0.0,0.71727,0.00011,25.68835]
[1776255148291,40.81,74196.88,0.0,0.71727,0.00011,25.68835]
[1776255153569,40.8,74193.58,0.0,0.71692,0.00011,25.69975]
[1776255154638,40.8,74193.58,0.0,0.71692,0.00011,25.69975]
[1776255154793,40.8,74193.58,0.0,0.71692,0.00011,25.69975]
[1776255154857,40.8,74193.69,0.0,0.71694,0.00011,25.69924]
[1776255155435,40.8,74193.69,0.0,0.71694,0.00011,25.69924]
[1776255155544,40.8,74193.69,0.0,0.71694,0.00011,25.69924]
[1776255158940,40.8,74189.35,0.0,0.71646,0.00011,25.71828]
[1776255159042,40.8,74189.35,0.0,0.71646,0.00011,25.71828]
[1776255164645,40.8,74189.51,0.0,0.71649,0.00011,25.71727]
[1776255171695,40.8,74189.65,0.0,0.71651,0.00011,25.71645]
[1776255173094,40.8,74189.65,0.0,0.71651,0.00011,25.71645]
[1776255173295,40.8,74189.65,0.0,0.71651,0.00011,25.71645]
[1776255173364,40.8,74193.92,0.0,0.71698,0.00011,25.6976]
[1776255173934,40.8,74193.92,0.0,0.71698,0.00011,25.6976]
[1776255174046,40.8,74193.92,0.0,0.71698,0.00011,25.6976]
[1776255179314,40.8,74197.11,0.0,0.71732,0.00011,25.68356]
[1776255179539,40.8,74196.75,0.0,0.71728,0.00011,25.68516]
[1776255183734,40.8,74196.82,0.0,0.71729,0.00011,25.68487]
[1776255183797,40.8,74196.82,0.0,0.71729,0.00011,25.68487]
[1776255183833,40.8,74200.48,0.0,0.71769,0.00011,25.6687]
[1776255184867,40.8,74200.48,0.0,0.71769,0.00011,25.6687]
[1776255185040,40.8,74200.48,0.0,0.71769,0.00011,25.6687]
[1776255190830,40.8,74207.03,0.0,0.7184,0.00011,25.63995]
[1776255191838,40.8,74213.82,0.0,0.71914,0.00011,25.60982]
[1776255192844,40.8,74218.6,0.0,0.71965,0.00011,25.58861]
[1776255193851,40.8,74235.06,0.0,0.72144,0.00011,25.51508]
[1776255194857,40.81,74244.08,0.0,0.72241,0.00011,25.47471]
[1776255195867,40.81,74249.59,0.0,0.723,0.00011,25.45008]
[1776255198249,40.81,74250.52,0.0,0.72309,0.00011,25.44613]
[1776255198297,40.81,74250.11,0.0,0.72305,0.00011,25.44794]
[1776255198540,40.81,74250.11,0.0,0.72305,0.00011,25.44794]
[1776255201358,40.81,74248.1,0.0,0.72284,0.00011,25.45693]
[1776255201539,40.81,74248.05,0.0,0.72283,0.00011,25.45711]
[1776255205316,40.81,74250.76,0.0,0.72313,0.00011,25.44471]
[1776255205364,40.81,74256.56,0.0,0.72375,0.00011,25.41846]
[1776255206919,40.81,74256.6,0.0,0.72376,0.00011,25.41827]
[1776255207038,40.81,74256.6,0.0,0.72376,0.00011,25.41827]
[1776255212984,40.8,74258.72,0.0,0.72401,0.00011,25.40548]
[1776255214034,40.8,74258.72,0.0,0.72401,0.00011,25.40548]
[1776255214293,40.8,74258.72,0.0,0.72401,0.00011,25.40548]
[1776255217289,40.81,74256.96,0.0,0.72382,0.00011,25.41347]
[1776255217314,40.81,74254.08,0.0,0.72351,0.00011,25.4265]
[1776255222008,40.8,74251.19,0.0,0.7232,0.00011,25.43946]
[1776255222043,40.8,74251.19,0.0,0.7232,0.00011,25.43946]
[1776255226937,40.8,74246.05,0.0,0.72264,0.00011,25.46254]
[1776255227042,40.8,74246.05,0.0,0.72264,0.00011,25.46254]
[1776255227298,40.8,74246.05,0.0,0.72264,0.00011,25.46254]
[1776255227400,40.8,74245.98,0.0,0.72264,0.00011,25.46287]
[1776255227541,40.8,74245.98,0.0,0.72264,0.00011,25.46287]
[1776255231114,40.8,74244.78,0.0,0.72251,0.00011,25.4683]
[1776255231297,40.8,74244.78,0.0,0.72251,0.00011,25.4683]
[1776255231305,40.81,74239.1,0.0,0.72189,0.00011,25.49411]
[1776255237153,40.81,74237.54,0.0,0.72169,0.00011,25.50231]
[1776255238361,40.81,74237.54,0.0,0.72169,0.00011,25.50231]
[1776255238548,40.81,74237.73,0.0,0.72171,0.00011,25.50164]
[1776255238740,40.81,74237.73,0.0,0.72171,0.00011,25.50164]
[1776255238793,40.81,74237.73,0.0,0.72171,0.00011,25.50164]
[1776255239167,40.81,74238.05,0.0,0.72174,0.00011,25.50039]
[1776255244201,40.82,74237.87,0.0,0.7217,0.00011,25.50191]
[1776255247223,40.82,74228.45,0.0,0.72067,0.00011,25.5445]
[1776255249420,40.82,74223.9,0.0,0.72018,0.00011,25.56496]
[1776255249546,40.82,74222.79,0.0,0.72005,0.00011,25.57002]
[1776255255279,40.82,74222.57,0.0,0.72002,0.00011,25.57159]
[1776255258299,40.82,74219.82,0.0,0.71971,0.00011,25.58405]
[1776255258547,40.82,74219.79,0.0,0.71971,0.00011,25.58427]
[1776255261306,40.83,74218.55,0.0,0.71957,0.00011,25.58996]
[1776255261320,40.83,74217.57,0.0,0.71946,0.00011,25.5944]
[1776255261536,40.83,74217.57,0.0,0.71946,0.00011,25.5944]
[1776255265348,40.83,74211.9,0.0,0.71884,0.00011,25.61993]
[1776255267166,40.83,74209.16,0.0,0.71854,0.00011,25.63214]
[1776255267306,40.83,74209.16,0.0,0.71854,0.00011,25.63214]
[1776255272398,40.83,74211.1,0.0,0.71876,0.00011,25.6208]
[1776255274702,40.83,74211.43,0.0,0.71879,0.00011,25.61946]
[1776255274797,40.83,74211.43,0.0,0.71879,0.00011,25.61946]
[1776255275374,40.83,74211.43,0.0,0.71879,0.00011,25.61946]
[1776255275386,40.83,74211.43,0.0,0.71879,0.00011,25.61952]
[1776255275541,40.83,74211.43,0.0,0.71879,0.00011,25.61952]
[1776255281461,40.83,74212.96,0.0,0.71895,0.00011,25.61313]
[1776255282125,40.83,74212.96,0.0,0.71895,0.00011,25.61313]
[1776255282294,40.83,74212.96,0.0,0.71895,0.00011,25.61313]
[1776255284482,40.83,74222.25,0.0,0.71995,0.00011,25.57205]
[1776255285008,40.83,74222.25,0.0,0.71995,0.00011,25.57205]
[1776255285045,40.83,74222.25,0.0,0.71995,0.00011,25.57205]
[1776255286247,40.83,74226.01,0.0,0.72036,0.00011,25.55539]
[1776255286288,40.83,74226.01,0.0,0.72036,0.00011,25.55539]
[1776255286496,40.83,74228.66,0.0,0.72064,0.00011,25.54367]
[1776255291531,40.84,74228.48,0.0,0.72061,0.00011,25.5452]
[1776255296566,40.84,74230.26,0.0,0.72078,0.00011,25.53793]
[1776255301604,40.84,74227.57,0.0,0.72048,0.00011,25.55045]
[1776255302611,40.84,74217.82,0.0,0.71942,0.00011,25.59407]
[1776255303579,40.84,74217.82,0.0,0.71942,0.00011,25.59407]
[1776255303797,40.84,74217.82,0.0,0.71942,0.00011,25.59407]
[1776255303890,40.85,74207.65,0.0,0.71831,0.00011,25.63943]
[1776255306829,40.85,74204.26,0.0,0.71794,0.00011,25.65448]
[1776255307043,40.85,74204.26,0.0,0.71794,0.00011,25.65448]
[1776255310093,40.85,74199.22,0.0,0.71739,0.00011,25.67682]
[1776255310287,40.85,74199.22,0.0,0.71739,0.00011,25.67682]
[1776255310376,40.85,74198.13,0.0,0.71727,0.00011,25.68164]
[1776255314695,40.85,74191.68,0.0,0.71656,0.00011,25.71008]
[1776255316483,40.85,74191.68,0.0,0.71656,0.00011,25.71008]
[1776255316545,40.85,74191.68,0.0,0.71656,0.00011,25.71008]
[1776255321746,40.85,74181.75,0.0,0.71548,0.00011,25.75357]
[1776255323760,40.85,74177.62,0.0,0.71503,0.00011,25.77152]
[1776255324658,40.85,74177.62,0.0,0.71503,0.00011,25.77152]
[1776255324878,40.85,74177.62,0.0,0.71503,0.00011,25.77152]
[1776255327252,40.84,74178.59,0.0,0.71514,0.00011,25.76713]
[1776255327295,40.84,74178.59,0.0,0.71514,0.00011,25.76713]
[1776255327353,40.84,74178.97,0.0,0.71519,0.00011,25.7654]
[1776255333832,40.84,74178.52,0.0,0.71516,0.00011,25.76387]
[1776255338867,40.84,74176.24,0.0,0.71492,0.00011,25.77352]
[1776255340117,40.84,74176.24,0.0,0.71492,0.00011,25.77352]
[1776255340291,40.84,74176.24,0.0,0.71492,0.00011,25.77352]
[1776255345916,40.84,74174.45,0.0,0.71474,0.00011,25.78083]
[1776255346734,40.84,74174.45,0.0,0.71474,0.00011,25.78083]
[1776255346793,40.84,74174.45,0.0,0.71474,0.00011,25.78083]
[1776255346923,40.84,74168.67,0.0,0.71411,0.00011,25.80598]
[1776255347930,40.84,74160.68,0.0,0.71323,0.00011,25.84065]
[1776255350363,40.84,74156.23,0.0,0.71274,0.00011,25.85983]
[1776255350545,40.84,74156.23,0.0,0.71274,0.00011,25.85983]
[1776255350387,40.83,74153.29,0.0,0.71243,0.00011,25.87242]
[1776255355986,40.83,74142.41,0.0,0.71124,0.00011,25.91897]
[1776255359172,40.83,74145.76,0.0,0.7116,0.00011,25.90463]
[1776255359296,40.83,74145.76,0.0,0.7116,0.00011,25.90463]
[1776255362004,40.83,74153.11,0.0,0.71241,0.00011,25.87311]
[1776255362046,40.83,74153.11,0.0,0.71241,0.00011,25.87311]
[1776255362064,40.83,74156.32,0.0,0.71276,0.00011,25.85903]
[1776255365288,40.83,74160.26,0.0,0.7132,0.00011,25.84165]
[1776255365541,40.83,74160.26,0.0,0.7132,0.00011,25.84165]
[1776255368157,40.83,74161.08,0.0,0.7133,0.00011,25.83769]
[1776255368281,40.83,74161.08,0.0,0.7133,0.00011,25.83769]
[1776255368310,40.83,74165.05,0.0,0.71374,0.00011,25.82028]
[1776255369083,40.83,74173.41,0.0,0.71466,0.00011,25.7837]
[1776255370091,40.83,74180.8,0.0,0.71547,0.00011,25.75127]
[1776255371745,40.83,74180.94,0.0,0.71549,0.00011,25.75061]
[1776255371793,40.83,74180.94,0.0,0.71549,0.00011,25.75061]
[1776255372105,40.83,74180.62,0.0,0.71546,0.00011,25.75196]
[1776255377141,40.83,74185.84,0.0,0.71603,0.00011,25.72881]
[1776255378085,40.83,74185.84,0.0,0.71603,0.00011,25.72881]
[1776255378289,40.83,74185.84,0.0,0.71603,0.00011,25.72881]
[1776255378389,40.83,74186.3,0.0,0.71608,0.00011,25.72676]
[1776255379155,40.83,74189.3,0.0,0.71641,0.00011,25.71354]
[1776255380162,40.83,74192.29,0.0,0.71674,0.00011,25.70036]
[1776255382176,40.83,74195.89,0.0,0.71713,0.00011,25.68448]
[1776255384189,40.83,74197.21,0.0,0.71728,0.00011,25.67868]
[1776255385021,40.83,74197.21,0.0,0.71728,0.00011,25.67868]
[1776255385041,40.83,74197.21,0.0,0.71728,0.00011,25.67868]
[1776255385197,40.83,74197.0,0.0,0.71725,0.00011,25.67962]
[1776255386418,40.83,74197.0,0.0,0.71725,0.00011,25.67962]
[1776255386546,40.83,74197.0,0.0,0.71725,0.00011,25.67962]
[1776255386627,40.83,74196.75,0.0,0.71723,0.00011,25.68074]
[1776255389224,40.83,74199.01,0.0,0.71747,0.00011,25.67081]
[1776255393929,40.83,74198.72,0.0,0.71745,0.00011,25.66914]
[1776255394041,40.83,74198.72,0.0,0.71745,0.00011,25.66914]
[1776255394260,40.83,74198.44,0.0,0.71742,0.00011,25.67041]
[1776255398823,40.83,74198.8,0.0,0.71746,0.00011,25.66892]
[1776255399039,40.83,74198.8,0.0,0.71746,0.00011,25.66892]
[1776255399296,40.83,74196.84,0.0,0.71724,0.00011,25.6776]
[1776255400388,40.83,74196.84,0.0,0.71724,0.00011,25.6776]
[1776255400542,40.83,74196.84,0.0,0.71724,0.00011,25.6776]
[1776255400638,40.83,74193.34,0.0,0.71686,0.00011,25.69306]
[1776255403582,40.83,74193.9,0.0,0.71692,0.00011,25.69059]
[1776255403791,40.83,74194.96,0.0,0.71704,0.00011,25.68593]
[1776255404331,40.83,74197.63,0.0,0.71733,0.00011,25.67415]
[1776255405338,40.83,74201.93,0.0,0.7178,0.00011,25.65517]
[1776255409365,40.83,74212.97,0.0,0.719,0.00011,25.60642]
[1776255412205,40.83,74214.38,0.0,0.71914,0.00011,25.60034]
[1776255412287,40.83,74214.38,0.0,0.71914,0.00011,25.60034]
[1776255412387,40.83,74218.56,0.0,0.7196,0.00011,25.58184]
[1776255413394,40.83,74223.31,0.0,0.72011,0.00011,25.56078]
[1776255414401,40.83,74226.37,0.0,0.72044,0.00011,25.54725]
[1776255416809,40.83,74229.18,0.0,0.72074,0.00011,25.53489]
[1776255417306,40.83,74229.18,0.0,0.72074,0.00011,25.53489]
[1776255417539,40.83,74229.18,0.0,0.72074,0.00011,25.53489]
[1776255417638,40.83,74228.92,0.0,0.72071,0.00011,25.53616]
[1776255423464,40.84,74233.95,0.0,0.72124,0.00011,25.51426]
[1776255428499,40.84,74234.04,0.0,0.72124,0.00011,25.51445]
[1776255435548,40.84,74234.59,0.0,0.72128,0.00011,25.51276]
[1776255438570,40.84,74243.24,0.0,0.72221,0.00011,25.47427]
[1776255439577,40.85,74249.65,0.0,0.7229,0.00011,25.44556]
[1776255442184,40.85,74252.39,0.0,0.72318,0.00011,25.43357]
[1776255442287,40.85,74252.39,0.0,0.72318,0.00011,25.43357]
[1776255445607,40.85,74253.3,0.0,0.72328,0.00011,25.42937]
[1776255445788,40.85,74252.81,0.0,0.72323,0.00011,25.43155]
[1776255450092,40.85,74252.74,0.0,0.72323,0.00011,25.43176]
[1776255450165,40.85,74252.74,0.0,0.72323,0.00011,25.43176]
[1776255450288,40.85,74252.74,0.0,0.72323,0.00011,25.43176]
[1776255450653,40.85,74251.49,0.0,0.72309,0.00011,25.43736]
[1776255452457,40.85,74251.12,0.0,0.72307,0.00011,25.43593]
[1776255452537,40.85,74251.12,0.0,0.72307,0.00011,25.43593]
[1776255456046,40.85,74247.17,0.0,0.72265,0.00011,25.45356]
[1776255456093,40.85,74247.17,0.0,0.72265,0.00011,25.45356]
[1776255456288,40.85,74247.17,0.0,0.72265,0.00011,25.45356]
[1776255456696,40.85,74246.77,0.0,0.7226,0.00011,25.45555]
[1776255459717,40.85,74234.7,0.0,0.72128,0.00011,25.51029]
[1776255460724,40.85,74224.81,0.0,0.72021,0.00011,25.55475]
[1776255461731,40.85,74221.59,0.0,0.71985,0.00011,25.56928]
[1776255463745,40.85,74223.86,0.0,0.72009,0.00011,25.55941]
[1776255466183,40.85,74225.31,0.0,0.72025,0.00011,25.55305]
[1776255466286,40.85,74225.31,0.0,0.72025,0.00011,25.55305]
[1776255466562,40.85,74225.31,0.0,0.72025,0.00011,25.55305]
[1776255466567,40.85,74226.09,0.0,0.72033,0.00011,25.54983]
[1776255466792,40.85,74226.09,0.0,0.72033,0.00011,25.54983]
[1776255469121,40.85,74225.99,0.0,0.72032,0.00011,25.55028]
[1776255469288,40.85,74225.99,0.0,0.72032,0.00011,25.55028]
[1776255474825,40.86,74226.55,0.0,0.72035,0.00011,25.54877]
[1776255477692,40.86,74228.69,0.0,0.72058,0.00011,25.53934]
[1776255477794,40.86,74232.76,0.0,0.72102,0.00011,25.52127]
[1776255478044,40.86,74232.76,0.0,0.72102,0.00011,25.52127]
[1776255478288,40.86,74232.76,0.0,0.72102,0.00011,25.52127]
[1776255478388,40.86,74233.8,0.0,0.72113,0.00011,25.51692]
[1776255483222,40.86,74238.14,0.0,0.72158,0.00011,25.49797]
[1776255483299,40.86,74238.14,0.0,0.72158,0.00011,25.49797]
[1776255486490,40.87,74242.41,0.0,0.72203,0.00011,25.47933]
[1776255486539,40.87,74242.41,0.0,0.72203,0.00011,25.47933]
[1776255491946,40.87,74235.98,0.0,0.72131,0.00011,25.50944]
[1776255493262,40.87,74235.98,0.0,0.72131,0.00011,25.50944]
[1776255493269,40.87,74235.98,0.0,0.72131,0.00011,25.50944]
[1776255493298,40.87,74235.98,0.0,0.72131,0.00011,25.50944]
[1776255493378,40.87,74235.98,0.0,0.72131,0.00011,25.50944]
[1776255493539,40.87,74235.98,0.0,0.72131,0.00011,25.50944]
[1776255493640,40.87,74234.47,0.0,0.72114,0.00011,25.51636]
[1776255493961,40.87,74227.87,0.0,0.72043,0.00011,25.546]
[1776255498328,40.88,74224.67,0.0,0.72007,0.00011,25.56063]
[1776255498334,40.88,74224.67,0.0,0.72007,0.00011,25.56063]
[1776255498539,40.88,74224.67,0.0,0.72007,0.00011,25.56063]
[1776255498638,40.88,74221.83,0.0,0.71976,0.00011,25.57339]
[1776255504031,40.88,74221.06,0.0,0.71966,0.00011,25.57738]
[1776255507678,40.88,74221.06,0.0,0.71966,0.00011,25.57756]
[1776255507682,40.88,74221.06,0.0,0.71966,0.00011,25.57756]
[1776255507736,40.88,74221.06,0.0,0.71966,0.00011,25.57765]
[1776255507794,40.88,74221.06,0.0,0.71966,0.00011,25.57765]
[1776255513095,40.88,74218.25,0.0,0.71936,0.00011,25.58759]
[1776255518066,40.89,74218.3,0.0,0.71936,0.00011,25.58769]
[1776255518122,40.89,74218.3,0.0,0.71936,0.00011,25.58769]
[1776255518286,40.89,74218.3,0.0,0.71936,0.00011,25.58769]
[1776255518387,40.89,74218.3,0.0,0.71935,0.00011,25.58777]
[1776255521501,40.89,74218.16,0.0,0.71934,0.00011,25.58854]
[1776255521538,40.89,74218.16,0.0,0.71934,0.00011,25.58854]
[1776255523166,40.89,74212.74,0.0,0.71874,0.00011,25.61283]
[1776255525106,40.89,74212.27,0.0,0.71869,0.00011,25.61497]
[1776255525292,40.89,74212.27,0.0,0.71869,0.00011,25.61497]
[1776255525390,40.89,74216.94,0.0,0.7192,0.00011,25.5943]
[1776255527680,40.89,74217.05,0.0,0.71921,0.00011,25.59388]
[1776255527792,40.89,74216.94,0.0,0.71919,0.00011,25.59444]
[1776255533237,40.89,74215.71,0.0,0.71905,0.00011,25.60028]
[1776255537499,40.89,74214.57,0.0,0.71892,0.00011,25.60554]
[1776255537507,40.89,74214.57,0.0,0.71892,0.00011,25.60554]
[1776255537548,40.89,74214.57,0.0,0.71892,0.00011,25.60554]
[1776255537645,40.89,74213.68,0.0,0.71882,0.00011,25.60955]
[1776255540624,40.89,74211.67,0.0,0.7186,0.00011,25.61857]
[1776255540795,40.89,74211.24,0.0,0.71856,0.00011,25.62052]
[1776255543254,40.89,74209.96,0.0,0.71841,0.00011,25.62629]
[1776255543294,40.89,74209.96,0.0,0.71841,0.00011,25.62629]
[1776255543537,40.89,74209.96,0.0,0.71841,0.00011,25.62629]
[1776255543558,40.89,74211.53,0.0,0.71858,0.00011,25.61938]
[1776255546327,40.89,74217.06,0.0,0.71918,0.00011,25.59505]
[1776255551123,40.9,74216.19,0.0,0.71908,0.00011,25.59922]
[1776255551175,40.9,74216.19,0.0,0.71908,0.00011,25.59922]
[1776255551290,40.9,74216.19,0.0,0.71908,0.00011,25.59922]
[1776255551363,40.9,74215.98,0.0,0.71905,0.00011,25.60023]
[1776255557404,40.9,74216.24,0.0,0.71907,0.00011,25.59953]
[1776255564454,40.9,74216.41,0.0,0.71908,0.00011,25.5993]
[1776255566514,40.9,74220.99,0.0,0.71957,0.00011,25.57903]
[1776255566539,40.9,74220.99,0.0,0.71957,0.00011,25.57903]
[1776255566625,40.9,74220.99,0.0,0.71957,0.00011,25.57903]
[1776255566800,40.9,74220.99,0.0,0.71957,0.00011,25.57903]
[1776255566718,40.9,74226.2,0.0,0.72014,0.00011,25.55595]
[1776255572509,40.91,74227.47,0.0,0.72027,0.00011,25.54796]
[1776255577536,40.91,74229.19,0.0,0.72045,0.00011,25.54079]
[1776255577626,40.91,74229.19,0.0,0.72045,0.00011,25.54079]
[1776255577794,40.91,74229.19,0.0,0.72045,0.00011,25.54079]
[1776255577673,40.91,74229.19,0.0,0.72045,0.00011,25.54091]
[1776255581827,40.91,74230.33,0.0,0.72056,0.00011,25.53619]
[1776255581917,40.91,74231.59,0.0,0.7207,0.00011,25.53069]
[1776255582043,40.91,74231.59,0.0,0.7207,0.00011,25.53069]
[1776255582579,40.91,74232.54,0.0,0.7208,0.00011,25.52658]
[1776255587740,40.92,74231.01,0.0,0.72062,0.00011,25.53392]
[1776255587793,40.92,74231.01,0.0,0.72062,0.00011,25.53392]
[1776255587811,40.92,74231.01,0.0,0.72062,0.00011,25.53392]
[1776255587767,40.92,74228.82,0.0,0.72038,0.00011,25.54381]
[1776255588044,40.92,74228.82,0.0,0.72038,0.00011,25.54381]
[1776255588622,40.92,74226.97,0.0,0.72018,0.00011,25.55216]
[1776255593657,40.92,74225.09,0.0,0.71996,0.00011,25.56098]
[1776255594084,40.92,74225.09,0.0,0.71996,0.00011,25.56098]
[1776255594134,40.92,74225.09,0.0,0.71996,0.00011,25.56098]
[1776255594294,40.92,74225.09,0.0,0.71996,0.00011,25.56098]
[1776255594663,40.92,74225.39,0.0,0.71999,0.00011,25.55973]
[1776255599699,40.92,74230.36,0.0,0.72052,0.00011,25.53805]
[1776255600329,40.92,74230.36,0.0,0.72052,0.00011,25.53805]
[1776255600372,40.92,74230.36,0.0,0.72052,0.00011,25.53805]
[1776255600542,40.92,74230.36,0.0,0.72052,0.00011,25.53805]
[1776255600706,40.92,74231.01,0.0,0.72059,0.00011,25.53526]
[1776255602664,40.92,74228.34,0.0,0.7203,0.00011,25.54728]
[1776255602796,40.92,74228.34,0.0,0.7203,0.00011,25.54728]
[1776255607906,40.93,74222.26,0.0,0.71963,0.00011,25.57487]
[1776255608043,40.93,74222.26,0.0,0.71963,0.00011,25.57487]
[1776255608764,40.93,74222.4,0.0,0.71964,0.00011,25.57432]
[1776255612259,40.93,74223.46,0.0,0.71975,0.00011,25.56986]
[1776255612300,40.93,74223.46,0.0,0.71975,0.00011,25.56986]
[1776255617827,40.93,74225.01,0.0,0.7199,0.00011,25.56352]
[1776255619239,40.93,74225.53,0.0,0.71996,0.00011,25.56131]
[1776255619283,40.93,74225.53,0.0,0.71996,0.00011,25.56131]
[1776255619294,40.93,74225.53,0.0,0.71996,0.00011,25.56131]
[1776255619543,40.93,74225.53,0.0,0.71996,0.00011,25.56131]
[1776255619639,40.94,74225.53,0.0,0.71994,0.00011,25.56226]
[1776255625883,40.94,74222.78,0.0,0.71963,0.00011,25.57504]
[1776255630511,40.94,74224.2,0.0,0.71977,0.00011,25.56899]
[1776255630544,40.94,74224.2,0.0,0.71977,0.00011,25.56899]
[1776255630596,40.94,74224.2,0.0,0.71977,0.00011,25.56899]
[1776255630800,40.94,74224.2,0.0,0.71977,0.00011,25.56899]
[1776255630809,40.94,74226.51,0.0,0.72002,0.00011,25.5589]
[1776255634009,40.94,74230.44,0.0,0.72046,0.00011,25.53856]
[1776255634043,40.94,74230.44,0.0,0.72046,0.00011,25.53856]
[1776255634060,40.94,74230.44,0.0,0.72046,0.00011,25.53856]
[1776255634296,40.94,74230.44,0.0,0.72046,0.00011,25.53856]
[1776255634389,40.95,74236.77,0.0,0.72111,0.00011,25.51171]
[1776255635955,40.95,74241.99,0.0,0.72167,0.00011,25.48853]
[1776255640494,40.95,74244.38,0.0,0.72192,0.00011,25.47837]
[1776255640544,40.95,74244.38,0.0,0.72192,0.00011,25.47837]
[1776255640594,40.95,74244.38,0.0,0.72192,0.00011,25.47837]
[1776255640796,40.95,74244.38,0.0,0.72192,0.00011,25.47837]
[1776255640866,40.95,74245.72,0.0,0.72205,0.00011,25.47274]
[1776255646025,40.96,74244.15,0.0,0.72186,0.00011,25.4807]
[1776255651065,40.96,74253.45,0.0,0.72284,0.00011,25.43988]
[1776255652749,40.96,74253.45,0.0,0.72284,0.00011,25.43988]
[1776255652794,40.96,74253.45,0.0,0.72284,0.00011,25.43988]
[1776255652810,40.96,74253.45,0.0,0.72284,0.00011,25.43988]
[1776255652889,40.97,74258.29,0.0,0.72331,0.00011,25.42042]
[1776255653038,40.97,74258.29,0.0,0.72331,0.00011,25.42042]
[1776255656101,40.98,74250.93,0.0,0.72251,0.00011,25.45414]
[1776255658976,40.98,74253.14,0.0,0.72274,0.00011,25.44463]
[1776255659021,40.98,74253.14,0.0,0.72274,0.00011,25.44463]
[1776255659045,40.98,74253.14,0.0,0.72274,0.00011,25.44463]
[1776255659123,40.98,74256.47,0.0,0.72309,0.00011,25.43007]
[1776255662891,40.98,74257.03,0.0,0.72314,0.00011,25.428]
[1776255663045,40.98,74252.75,0.0,0.72268,0.00011,25.44722]
[1776255663152,40.99,74249.39,0.0,0.7223,0.00011,25.46272]
[1776255667517,40.99,74249.28,0.0,0.72228,0.00011,25.46378]
[1776255667541,40.99,74249.28,0.0,0.72228,0.00011,25.46378]
[1776255673222,41.0,74248.86,0.0,0.7222,0.00011,25.46707]
[1776255674985,41.0,74247.73,0.0,0.72208,0.00011,25.47232]
[1776255675041,41.0,74247.73,0.0,0.72208,0.00011,25.47232]
[1776255675832,41.0,74247.73,0.0,0.72208,0.00011,25.47232]
[1776255675836,41.0,74247.71,0.0,0.72207,0.00011,25.4726]
[1776255676040,41.0,74247.71,0.0,0.72207,0.00011,25.4726]
[1776255676243,41.0,74247.87,0.0,0.72208,0.00011,25.47207]
[1776255681278,41.0,74244.34,0.0,0.72168,0.00011,25.48873]
[1776255682009,41.0,74244.34,0.0,0.72168,0.00011,25.48873]
[1776255682042,41.0,74244.34,0.0,0.72168,0.00011,25.48873]
[1776255687320,41.01,74241.83,0.0,0.72139,0.00011,25.50089]
[1776255690443,41.01,74240.64,0.0,0.72126,0.00011,25.50649]
[1776255690450,41.01,74240.64,0.0,0.72126,0.00011,25.50649]
[1776255690540,41.01,74240.64,0.0,0.72126,0.00011,25.50649]
[1776255690589,41.01,74239.84,0.0,0.72117,0.00011,25.51021]
[1776255696382,41.01,74240.13,0.0,0.7212,0.00011,25.50671]
[1776255701269,41.02,74241.85,0.0,0.72137,0.00011,25.49963]
[1776255701290,41.02,74241.85,0.0,0.72137,0.00011,25.49963]
[1776255701317,41.02,74241.85,0.0,0.72137,0.00011,25.49963]
[1776255701544,41.02,74241.85,0.0,0.72137,0.00011,25.49963]
[1776255701627,41.02,74243.83,0.0,0.72158,0.00011,25.49094]
[1776255705428,41.02,74242.31,0.0,0.7214,0.00011,25.49822]
[1776255705537,41.02,74242.31,0.0,0.7214,0.00011,25.49822]
[1776255705949,41.02,74242.31,0.0,0.7214,0.00011,25.49822]
[1776255706042,41.02,74243.44,0.0,0.72152,0.00011,25.49333]
[1776255706453,41.02,74246.99,0.0,0.7219,0.00011,25.47763]
[1776255709495,41.02,74250.82,0.0,0.72231,0.00011,25.46085]
[1776255709539,41.02,74250.82,0.0,0.72231,0.00011,25.46085]
[1776255713501,41.03,74256.64,0.0,0.72291,0.00011,25.43576]
[1776255718538,41.03,74257.99,0.0,0.72303,0.00011,25.43078]
[1776255719327,41.03,74257.99,0.0,0.72303,0.00011,25.43078]
[1776255719537,41.03,74257.99,0.0,0.72303,0.00011,25.43078]
[1776255719609,41.03,74257.99,0.0,0.72303,0.00011,25.43078]
[1776255719794,41.03,74257.99,0.0,0.72303,0.00011,25.43078]
[1776255719863,41.03,74260.5,0.0,0.7233,0.00011,25.41969]
[1776255721559,41.04,74262.93,0.0,0.72355,0.00011,25.40914]
[1776255723573,41.04,74265.48,0.0,0.72381,0.00011,25.39807]
[1776255724361,41.04,74265.48,0.0,0.72381,0.00011,25.39807]
[1776255724369,41.04,74265.48,0.0,0.72381,0.00011,25.39807]
[1776255724547,41.04,74265.48,0.0,0.72381,0.00011,25.39807]
[1776255724579,41.04,74265.52,0.0,0.72381,0.00011,25.39809]
[1776255726594,41.04,74268.3,0.0,0.7241,0.00011,25.38599]
[1776255727600,41.04,74271.22,0.0,0.72441,0.00011,25.37305]
[1776255732636,41.05,74271.21,0.0,0.72438,0.00011,25.37424]
[1776255734850,41.05,74271.14,0.0,0.72437,0.00011,25.37479]
[1776255734926,41.05,74271.06,0.0,0.72436,0.00011,25.37538]
[1776255735038,41.05,74271.06,0.0,0.72436,0.00011,25.37538]
[1776255735050,41.05,74271.06,0.0,0.72436,0.00011,25.37538]
[1776255735289,41.05,74271.06,0.0,0.72436,0.00011,25.37538]
[1776255735314,41.05,74271.06,0.0,0.72435,0.00011,25.3756]
[1776255741374,41.06,74270.27,0.0,0.72425,0.00011,25.38006]
[1776255741487,41.06,74270.27,0.0,0.72425,0.00011,25.38006]
[1776255741539,41.06,74270.27,0.0,0.72425,0.00011,25.38006]
[1776255741699,41.06,74269.99,0.0,0.72421,0.00011,25.38181]
[1776255744789,41.06,74269.22,0.0,0.72411,0.00011,25.3858]
[1776255744878,41.06,74270.16,0.0,0.72421,0.00011,25.38183]
[1776255747217,41.06,74270.44,0.0,0.72423,0.00011,25.38083]
[1776255747302,41.06,74270.44,0.0,0.72423,0.00011,25.38083]
[1776255747537,41.06,74270.44,0.0,0.72423,0.00011,25.38083]
[1776255747638,41.07,74270.44,0.0,0.72422,0.00011,25.38137]
[1776255752775,41.07,74270.85,0.0,0.72425,0.00011,25.3778]
[1776255756816,41.08,74271.64,0.0,0.72432,0.00011,25.37507]
[1776255756850,41.08,74275.16,0.0,0.72469,0.00011,25.35948]
[1776255758820,41.08,74268.17,0.0,0.72393,0.00011,25.39144]
[1776255759827,41.08,74260.92,0.0,0.72315,0.00011,25.42426]
[1776255760921,41.08,74260.92,0.0,0.72315,0.00011,25.42426]
[1776255761012,41.08,74260.92,0.0,0.72315,0.00011,25.42426]
[1776255760959,41.08,74259.98,0.0,0.72304,0.00011,25.4287]
[1776255766875,41.09,74258.93,0.0,0.7229,0.00011,25.4347]
[1776255771910,41.09,74257.4,0.0,0.72271,0.00011,25.44256]
[1776255774200,41.1,74253.74,0.0,0.72231,0.00011,25.45929]
[1776255774294,41.1,74253.74,0.0,0.72231,0.00011,25.45929]
[1776255779966,41.1,74255.89,0.0,0.72252,0.00011,25.45073]
[1776255781679,41.1,74256.36,0.0,0.72256,0.00011,25.44881]
[1776255781775,41.1,74256.36,0.0,0.72256,0.00011,25.44881]
[1776255781792,41.1,74256.36,0.0,0.72256,0.00011,25.44881]
[1776255781980,41.1,74257.33,0.0,0.72266,0.00011,25.44466]
[1776255783123,41.1,74259.36,0.0,0.72288,0.00011,25.43576]
[1776255783306,41.1,74259.36,0.0,0.72288,0.00011,25.43576]
[1776255784599,41.11,74264.34,0.0,0.72341,0.00011,25.41364]
[1776255784608,41.11,74264.34,0.0,0.72341,0.00011,25.41364]
[1776255784792,41.11,74264.34,0.0,0.72341,0.00011,25.41364]
[1776255785006,41.11,74266.99,0.0,0.72369,0.00011,25.40197]
[1776255790037,41.11,74264.41,0.0,0.72339,0.00011,25.41466]
[1776255791629,41.11,74263.74,0.0,0.72331,0.00011,25.41788]
[1776255791724,41.11,74263.74,0.0,0.72331,0.00011,25.41788]
[1776255791796,41.11,74263.74,0.0,0.72331,0.00011,25.41788]
[1776255792051,41.11,74263.44,0.0,0.72327,0.00011,25.41943]
[1776255794877,41.12,74263.55,0.0,0.72328,0.00011,25.41935]
[1776255795037,41.12,74263.55,0.0,0.72328,0.00011,25.41935]
[1776255799014,41.12,74265.76,0.0,0.7235,0.00011,25.41006]
[1776255799041,41.12,74265.76,0.0,0.7235,0.00011,25.41006]
[1776255799702,41.12,74265.76,0.0,0.72349,0.00011,25.41048]
[1776255799788,41.12,74265.76,0.0,0.72349,0.00011,25.41048]
[1776255799803,41.12,74267.54,0.0,0.72368,0.00011,25.4027]
[1776255802647,41.12,74266.23,0.0,0.72353,0.00011,25.40879]
[1776255802796,41.12,74266.23,0.0,0.72353,0.00011,25.40879]
[1776255804960,41.13,74264.9,0.0,0.72338,0.00011,25.41517]
[1776255805036,41.13,74264.9,0.0,0.72338,0.00011,25.41517]
[1776255809925,41.13,74264.49,0.0,0.72331,0.00011,25.41798]
[1776255809998,41.13,74264.49,0.0,0.72331,0.00011,25.41798]
[1776255810039,41.13,74264.49,0.0,0.72331,0.00011,25.41798]
[1776255810177,41.13,74266.15,0.0,0.72348,0.00011,25.41092]
[1776255813621,41.13,74265.36,0.0,0.7234,0.00011,25.41197]
[1776255813680,41.13,74265.36,0.0,0.7234,0.00011,25.41197]
[1776255813790,41.13,74265.36,0.0,0.7234,0.00011,25.41197]
[1776255813889,41.14,74262.98,0.0,0.72314,0.00011,25.42282]
[1776255815344,41.14,74261.34,0.0,0.72296,0.00011,25.43034]
[1776255815536,41.14,74261.34,0.0,0.72296,0.00011,25.43034]
[1776255822262,41.14,74256.57,0.0,0.72242,0.00011,25.45293]
[1776255823638,41.14,74256.57,0.0,0.72242,0.00011,25.45293]
[1776255823787,41.14,74256.57,0.0,0.72242,0.00011,25.45293]
[1776255824048,41.14,74256.57,0.0,0.72242,0.00011,25.45293]
[1776255824297,41.14,74252.81,0.0,0.72202,0.00011,25.46985]
[1776255824398,41.15,74252.5,0.0,0.72195,0.00011,25.47255]
[1776255826392,41.16,74254.19,0.0,0.72211,0.00011,25.46631]
[1776255826539,41.16,74254.19,0.0,0.72211,0.00011,25.46631]
[1776255828075,41.16,74255.96,0.0,0.72229,0.00011,25.45855]
[1776255828287,41.16,74257.51,0.0,0.72246,0.00011,25.45178]
[1776255828670,41.16,74257.51,0.0,0.72246,0.00011,25.45178]
[1776255828789,41.16,74257.51,0.0,0.72246,0.00011,25.45178]
[1776255829104,41.16,74260.32,0.0,0.72275,0.00011,25.43939]
[1776255829287,41.16,74260.32,0.0,0.72275,0.00011,25.43939]
[1776255829311,41.16,74263.45,0.0,0.72309,0.00011,25.42556]
[1776255834346,41.16,74266.35,0.0,0.72337,0.00011,25.41356]
[1776255839381,41.17,74265.81,0.0,0.72329,0.00011,25.41697]
[1776255842746,41.17,74263.16,0.0,0.723,0.00011,25.42921]
[1776255842788,41.17,74263.16,0.0,0.723,0.00011,25.42921]
[1776255842847,41.17,74256.93,0.0,0.72233,0.00011,25.45721]
[1776255844578,41.17,74256.52,0.0,0.72228,0.00011,25.45919]
[1776255844793,41.17,74256.52,0.0,0.72228,0.00011,25.45919]
[1776255847960,41.18,74261.19,0.0,0.72277,0.00011,25.43882]
[1776255848041,41.18,74261.19,0.0,0.72277,0.00011,25.43882]
[1776255848061,41.18,74261.19,0.0,0.72277,0.00011,25.43882]
[1776255848287,41.18,74261.89,0.0,0.72284,0.00011,25.43587]
[1776255848444,41.18,74263.51,0.0,0.72301,0.00011,25.4288]
[1776255853682,41.18,74265.88,0.0,0.72325,0.00011,25.41895]
[1776255853797,41.18,74265.88,0.0,0.72325,0.00011,25.41895]
[1776255858928,41.19,74263.62,0.0,0.72299,0.00011,25.42994]
[1776255859047,41.19,74263.62,0.0,0.72299,0.00011,25.42994]
[1776255859506,41.19,74261.62,0.0,0.72277,0.00011,25.43904]
[1776255859547,41.19,74261.62,0.0,0.72277,0.00011,25.43904]
[1776255859607,41.19,74259.2,0.0,0.72251,0.00011,25.45]
[1776255865767,41.19,74258.32,0.0,0.7224,0.00011,25.45462]
[1776255865792,41.19,74258.32,0.0,0.7224,0.00011,25.45462]
[1776255869616,41.19,74260.11,0.0,0.72258,0.00011,25.44719]
[1776255869795,41.19,74260.11,0.0,0.72258,0.00011,25.44719]
[1776255872628,41.2,74261.65,0.0,0.72275,0.00011,25.4377]
[1776255872797,41.2,74261.65,0.0,0.72275,0.00011,25.4377]
[1776255872879,41.2,74262.24,0.0,0.72281,0.00011,25.43522]
[1776255876354,41.2,74264.66,0.0,0.72306,0.00011,25.42474]
[1776255876542,41.2,74264.66,0.0,0.72306,0.00011,25.42474]
[1776255881675,41.2,74264.93,0.0,0.72306,0.00011,25.42478]
[1776255882164,41.2,74264.93,0.0,0.72306,0.00011,25.42478]
[1776255882682,41.21,74254.36,0.0,0.72193,0.00011,25.47207]
[1776255883689,41.21,74250.09,0.0,0.72147,0.00011,25.49117]
[1776255885324,41.21,74246.8,0.0,0.72109,0.00011,25.50672]
[1776255885703,41.21,74246.73,0.0,0.72107,0.00011,25.50782]
[1776255886410,41.21,74246.73,0.0,0.72107,0.00011,25.50782]
[1776255886551,41.21,74246.73,0.0,0.72107,0.00011,25.50782]
[1776255891105,41.23,74242.34,0.0,0.72053,0.00011,25.52998]
[1776255891160,41.23,74242.5,0.0,0.72054,0.00011,25.52987]
[1776255891290,41.23,74242.5,0.0,0.72054,0.00011,25.52987]
[1776255893781,41.23,74243.8,0.0,0.72066,0.00011,25.52479]
[1776255893792,41.23,74243.8,0.0,0.72066,0.00011,25.52479]
[1776255898083,41.24,74246.04,0.0,0.7209,0.00011,25.51516]
[1776255898301,41.24,74249.85,0.0,0.7213,0.00011,25.49835]
[1776255899772,41.24,74250.76,0.0,0.7214,0.00011,25.49442]
[1776255899792,41.24,74250.76,0.0,0.7214,0.00011,25.49442]
[1776255899801,41.24,74251.46,0.0,0.72147,0.00011,25.49141]
[1776255904254,41.24,74249.88,0.0,0.72129,0.00011,25.4988]
[1776255904292,41.24,74249.88,0.0,0.72129,0.00011,25.4988]
[1776255908864,41.24,74259.31,0.0,0.72229,0.00011,25.45735]
[1776255909894,41.24,74259.31,0.0,0.72229,0.00011,25.45735]
[1776255910045,41.24,74259.31,0.0,0.72229,0.00011,25.45735]
[1776255910874,41.24,74260.61,0.0,0.72243,0.00011,25.45169]
[1776255911037,41.24,74260.61,0.0,0.72243,0.00011,25.45169]
[1776255911138,41.24,74260.61,0.0,0.72243,0.00011,25.45183]
[1776255917130,41.25,74262.2,0.0,0.72258,0.00011,25.44543]
[1776255917299,41.25,74262.98,0.0,0.72266,0.00011,25.44209]
[1776255922962,41.25,74263.78,0.0,0.72273,0.00011,25.43939]
[1776255927997,41.26,74264.76,0.0,0.72282,0.00011,25.43574]
[1776255930011,41.26,74270.41,0.0,0.72341,0.00011,25.41084]
[1776255930685,41.26,74270.41,0.0,0.72341,0.00011,25.41084]
[1776255930790,41.26,74270.41,0.0,0.72341,0.00011,25.41084]
[1776255931817,41.26,74269.7,0.0,0.72335,0.00011,25.41112]
[1776255932036,41.26,74269.7,0.0,0.72335,0.00011,25.41112]
[1776255932138,41.26,74269.84,0.0,0.72336,0.00011,25.41066]
[1776255936828,41.26,74269.93,0.0,0.72336,0.00011,25.41092]
[1776255937041,41.26,74269.93,0.0,0.72336,0.00011,25.41092]
[1776255942095,41.27,74265.21,0.0,0.72283,0.00011,25.43287]
[1776255942896,41.27,74265.21,0.0,0.72283,0.00011,25.43287]
[1776255943037,41.27,74265.21,0.0,0.72283,0.00011,25.43287]
[1776255943103,41.27,74263.17,0.0,0.72261,0.00011,25.4421]
[1776255944984,41.27,74262.18,0.0,0.7225,0.00011,25.44663]
[1776255945045,41.27,74262.18,0.0,0.7225,0.00011,25.44663]
[1776255950152,41.27,74255.6,0.0,0.72178,0.00011,25.4765]
[1776255952092,41.27,74253.94,0.0,0.7216,0.00011,25.48396]
[1776255952296,41.27,74253.09,0.0,0.72151,0.00011,25.48781]
[1776255952958,41.27,74253.09,0.0,0.72151,0.00011,25.48781]
[1776255953043,41.27,74253.09,0.0,0.72151,0.00011,25.48781]
[1776255953173,41.27,74252.64,0.0,0.72146,0.00011,25.48989]
[1776255958208,41.27,74252.79,0.0,0.72147,0.00011,25.48965]
[1776255960980,41.27,74251.62,0.0,0.72134,0.00011,25.495]
[1776255961042,41.27,74251.62,0.0,0.72134,0.00011,25.495]
[1776255965177,41.28,74254.23,0.0,0.72161,0.00011,25.48367]
[1776255965185,41.28,74254.77,0.0,0.72167,0.00011,25.48144]
[1776255965291,41.28,74254.77,0.0,0.72167,0.00011,25.48144]
[1776255971308,41.28,74254.21,0.0,0.7216,0.00011,25.48441]
[1776255971536,41.28,74254.21,0.0,0.7216,0.00011,25.48441]
[1776255975593,41.28,74248.03,0.0,0.72093,0.00011,25.51214]
[1776255975792,41.28,74248.03,0.0,0.72093,0.00011,25.51214]
[1776255975860,41.28,74246.79,0.0,0.72079,0.00011,25.51777]
[1776255978609,41.28,74246.47,0.0,0.72075,0.00011,25.51925]
[1776255978797,41.28,74246.47,0.0,0.72075,0.00011,25.51925]
[1776255984389,41.28,74243.41,0.0,0.72042,0.00011,25.53326]
[1776255986041,41.28,74243.41,0.0,0.72042,0.00011,25.53326]
[1776255986142,41.28,74243.8,0.0,0.72046,0.00011,25.53159]
[1776255986293,41.28,74243.8,0.0,0.72046,0.00011,25.53159]
[1776255992445,41.29,74244.97,0.0,0.72059,0.00011,25.52381]
[1776255994147,41.29,74244.97,0.0,0.72059,0.00011,25.52381]
[1776255994288,41.29,74245.1,0.0,0.7206,0.00011,25.52331]
[1776255997295,41.29,74242.97,0.0,0.72037,0.00011,25.53293]
[1776255997539,41.29,74242.97,0.0,0.72037,0.00011,25.53293]
[1776255997854,41.29,74242.97,0.0,0.72037,0.00011,25.53293]
[1776255998047,41.29,74242.97,0.0,0.72037,0.00011,25.53293]
[1776255998135,41.29,74233.76,0.0,0.71938,0.00011,25.57357]
[1776255999495,41.29,74230.04,0.0,0.71897,0.00011,25.58995]
[1776256004530,41.29,74228.66,0.0,0.71882,0.00011,25.59607]
[1776256006479,41.29,74227.82,0.0,0.71873,0.00011,25.59978]
[1776256006543,41.29,74227.82,0.0,0.71873,0.00011,25.59978]
[1776256007178,41.29,74227.82,0.0,0.71873,0.00011,25.59978]
[1776256007295,41.29,74228.04,0.0,0.71876,0.00011,25.59882]
[1776256007551,41.29,74228.13,0.0,0.71877,0.00011,25.59844]
[1776256009565,41.29,74222.72,0.0,0.71818,0.00011,25.62217]
[1776256012586,41.29,74213.73,0.0,0.71721,0.00011,25.66142]
[1776256013593,41.29,74205.76,0.0,0.71635,0.00011,25.69608]
[1776256015607,41.29,74201.15,0.0,0.71586,0.00011,25.71593]
[1776256018406,41.29,74204.39,0.0,0.71621,0.00011,25.70168]
[1776256018551,41.29,74204.39,0.0,0.71621,0.00011,25.70168]
[1776256018627,41.29,74205.19,0.0,0.7163,0.00011,25.69813]
[1776256020641,41.29,74203.52,0.0,0.71613,0.00011,25.70522]
[1776256025677,41.28,74202.54,0.0,0.71603,0.00011,25.70907]
[1776256028290,41.28,74202.39,0.0,0.71601,0.00011,25.70965]
[1776256028543,41.28,74202.25,0.0,0.716,0.00011,25.71018]
[1776256028698,41.28,74201.58,0.0,0.71593,0.00011,25.71301]
[1776256029408,41.28,74201.58,0.0,0.71593,0.00011,25.71301]
[1776256029548,41.28,74201.58,0.0,0.71593,0.00011,25.71301]
[1776256029647,41.28,74201.58,0.0,0.71593,0.00011,25.71294]
[1776256035747,41.28,74201.73,0.0,0.71596,0.00011,25.71188]
[1776256037674,41.28,74202.14,0.0,0.716,0.00011,25.71003]
[1776256037791,41.28,74202.14,0.0,0.716,0.00011,25.71003]
[1776256037890,41.28,74201.44,0.0,0.71593,0.00011,25.71302]
[1776256039775,41.28,74204.38,0.0,0.71625,0.00011,25.70013]
[1776256041074,41.28,74204.38,0.0,0.71625,0.00011,25.70013]
[1776256041189,41.28,74204.38,0.0,0.71625,0.00011,25.70013]
[1776256041291,41.28,74204.38,0.0,0.71625,0.00011,25.70013]
[1776256041238,41.28,74208.78,0.0,0.71673,0.00011,25.68095]
[1776256041789,41.28,74213.52,0.0,0.71724,0.00011,25.66027]
[1776256042796,41.28,74219.13,0.0,0.71784,0.00011,25.63576]
[1776256047831,41.28,74219.94,0.0,0.71793,0.00011,25.63235]
[1776256050855,41.28,74219.92,0.0,0.71793,0.00011,25.63249]
[1776256051038,41.28,74219.92,0.0,0.71793,0.00011,25.63249]
[1776256051140,41.28,74219.86,0.0,0.71793,0.00011,25.62972]
[1776256051804,41.28,74219.86,0.0,0.71793,0.00011,25.62972]
[1776256052042,41.28,74219.86,0.0,0.71793,0.00011,25.62972]
[1776256052121,41.28,74219.82,0.0,0.71793,0.00011,25.62992]
[1776256054853,41.28,74219.92,0.0,0.71794,0.00011,25.62953]
[1776256055038,41.28,74219.92,0.0,0.71794,0.00011,25.62953]
[1776256055297,41.28,74219.92,0.0,0.71794,0.00011,25.62953]
[1776256055887,41.28,74223.0,0.0,0.71827,0.00011,25.61611]
[1776256058194,41.28,74224.05,0.0,0.71838,0.00011,25.61155]
[1776256058298,41.28,74224.05,0.0,0.71838,0.00011,25.61155]
[1776256058237,41.28,74223.81,0.0,0.71836,0.00011,25.61265]
[1776256058909,41.28,74220.49,0.0,0.718,0.00011,25.62722]
[1776256060922,41.28,74215.85,0.0,0.7175,0.00011,25.64755]
[1776256062943,41.28,74211.2,0.0,0.71699,0.00011,25.66784]
[1776256064958,41.28,74207.81,0.0,0.71663,0.00011,25.68257]
[1776256066300,41.28,74207.81,0.0,0.71663,0.00011,25.68257]
[1776256066324,41.28,74208.1,0.0,0.71666,0.00011,25.68128]
[1776256068223,41.28,74207.89,0.0,0.71664,0.00011,25.68215]
[1776256068298,41.28,74207.89,0.0,0.71664,0.00011,25.68215]
[1776256068322,41.28,74206.18,0.0,0.71645,0.00011,25.68955]
[1776256069801,41.28,74202.04,0.0,0.71601,0.00011,25.7075]
[1776256070037,41.28,74202.04,0.0,0.71601,0.00011,25.7075]
[1776256073501,41.28,74200.07,0.0,0.7158,0.00011,25.71579]
[1776256073540,41.28,74200.07,0.0,0.7158,0.00011,25.71579]
[1776256076305,41.28,74197.63,0.0,0.71554,0.00011,25.72622]
[1776256076308,41.28,74197.63,0.0,0.71554,0.00011,25.72614]
[1776256076362,41.28,74197.63,0.0,0.71554,0.00011,25.72614]
[1776256076543,41.28,74197.63,0.0,0.71554,0.00011,25.72614]
[1776256082077,41.28,74196.17,0.0,0.71539,0.00011,25.73199]
[1776256082741,41.28,74196.17,0.0,0.71539,0.00011,25.73199]
[1776256082792,41.28,74196.17,0.0,0.71539,0.00011,25.73199]
[1776256085548,41.27,74195.33,0.0,0.71531,0.00011,25.73538]
[1776256085793,41.27,74195.33,0.0,0.71531,0.00011,25.73538]
[1776256085843,41.27,74195.33,0.0,0.71531,0.00011,25.7353]
[1776256091140,41.27,74195.83,0.0,0.71537,0.00011,25.73274]
[1776256096176,41.27,74196.73,0.0,0.71548,0.00011,25.72845]
[1776256097677,41.27,74196.8,0.0,0.71549,0.00011,25.72808]
[1776256097788,41.27,74196.8,0.0,0.71549,0.00011,25.72808]
[1776256099552,41.27,74198.13,0.0,0.71564,0.00011,25.72216]
[1776256099789,41.27,74198.13,0.0,0.71564,0.00011,25.72216]
[1776256101663,41.27,74199.54,0.0,0.71579,0.00011,25.71593]
[1776256101796,41.27,74199.54,0.0,0.71579,0.00011,25.71593]
[1776256102218,41.27,74198.96,0.0,0.71573,0.00011,25.71838]
[1776256107253,41.27,74198.71,0.0,0.71571,0.00011,25.71916]
[1776256114302,41.26,74198.47,0.0,0.71571,0.00011,25.71674]
[1776256116133,41.26,74198.37,0.0,0.7157,0.00011,25.71711]
[1776256116291,41.26,74198.37,0.0,0.7157,0.00011,25.71711]
[1776256121350,41.26,74198.73,0.0,0.71575,0.00011,25.7152]
[1776256126385,41.26,74199.01,0.0,0.71578,0.00011,25.71371]
[1776256134484,41.26,74199.01,0.0,0.71578,0.00011,25.71371]
[1776256134544,41.26,74199.01,0.0,0.71578,0.00011,25.71371]
[1776256134976,41.26,74199.01,0.0,0.71578,0.00011,25.71371]
[1776256135043,41.26,74199.01,0.0,0.71578,0.00011,25.71371]
[1776256135078,41.26,74199.01,0.0,0.7158,0.00011,25.71323]
[1776256140484,41.26,74199.08,0.0,0.71581,0.00011,25.71266]
[1776256141456,41.26,74199.08,0.0,0.71581,0.00011,25.71266]
[1776256141541,41.26,74199.08,0.0,0.71581,0.00011,25.71266]
[1776256141593,41.26,74199.08,0.0,0.71581,0.00011,25.71266]
[1776256141792,41.26,74199.08,0.0,0.71581,0.00011,25.71266]
[1776256141893,41.26,74196.88,0.0,0.71557,0.00011,25.7221]
[1776256142636,41.26,74196.88,0.0,0.71557,0.00011,25.7221]
[1776256142797,41.26,74196.88,0.0,0.71557,0.00011,25.7221]
[1776256143716,41.25,74192.08,0.0,0.71505,0.00011,25.74284]
[1776256143800,41.25,74192.08,0.0,0.71505,0.00011,25.74284]
[1776256145970,41.25,74185.8,0.0,0.71438,0.00011,25.76981]
[1776256146047,41.25,74185.8,0.0,0.71438,0.00011,25.76981]
[1776256149250,41.25,74187.26,0.0,0.71454,0.00011,25.76318]
[1776256149294,41.25,74187.26,0.0,0.71454,0.00011,25.76318]
[1776256149392,41.25,74187.45,0.0,0.71457,0.00011,25.76226]
[1776256151062,41.25,74187.48,0.0,0.71457,0.00011,25.76202]
[1776256151290,41.25,74187.48,0.0,0.71457,0.00011,25.76202]
[1776256153029,41.25,74189.57,0.0,0.7148,0.00011,25.75277]
[1776256153044,41.25,74189.57,0.0,0.7148,0.00011,25.75277]
[1776256158803,41.25,74194.11,0.0,0.71531,0.00011,25.73268]
[1776256159037,41.25,74194.11,0.0,0.71531,0.00011,25.73268]
[1776256164651,41.24,74196.43,0.0,0.71557,0.00011,25.72199]
[1776256165542,41.24,74196.43,0.0,0.71557,0.00011,25.72199]
[1776256165797,41.24,74196.43,0.0,0.71557,0.00011,25.72199]
[1776256166184,41.24,74196.43,0.0,0.71557,0.00011,25.72199]
[1776256166292,41.24,74196.43,0.0,0.71557,0.00011,25.72199]
[1776256166390,41.24,74196.79,0.0,0.71561,0.00011,25.72036]
[1776256171059,41.24,74196.49,0.0,0.71558,0.00011,25.72152]
[1776256171291,41.24,74196.49,0.0,0.71558,0.00011,25.72152]
[1776256176736,41.24,74196.49,0.0,0.71562,0.00011,25.71782]
[1776256177789,41.24,74196.49,0.0,0.71562,0.00011,25.71782]
[1776256178044,41.24,74196.49,0.0,0.71562,0.00011,25.71782]
[1776256178060,41.24,74196.49,0.0,0.71562,0.00011,25.71782]
[1776256178288,41.24,74196.49,0.0,0.71562,0.00011,25.71782]
[1776256178388,41.24,74201.17,0.0,0.71612,0.00011,25.69742]
[1776256178672,41.24,74201.17,0.0,0.71612,0.00011,25.69742]
[1776256178788,41.24,74201.17,0.0,0.71612,0.00011,25.69742]
[1776256185042,41.24,74203.77,0.0,0.71641,0.00011,25.68589]
[1776256185286,41.24,74203.77,0.0,0.71641,0.00011,25.68589]
[1776256190834,41.24,74203.43,0.0,0.71638,0.00011,25.68698]
[1776256191499,41.24,74203.43,0.0,0.71638,0.00011,25.68698]
[1776256191546,41.24,74203.43,0.0,0.71638,0.00011,25.68698]
[1776256192193,41.24,74203.43,0.0,0.71638,0.00011,25.68698]
[1776256192286,41.24,74203.43,0.0,0.71638,0.00011,25.68698]
[1776256192294,41.24,74202.8,0.0,0.71632,0.00011,25.68968]
[1776256195430,41.24,74202.74,0.0,0.71631,0.00011,25.68982]
[1776256195520,41.23,74202.74,0.0,0.71631,0.00011,25.68977]
[1776256200907,41.23,74203.84,0.0,0.71644,0.00011,25.68466]
[1776256203930,41.23,74220.92,0.0,0.71829,0.00011,25.60987]
[1776256204937,41.23,74225.5,0.0,0.71878,0.00011,25.58979]
[1776256205917,41.23,74225.5,0.0,0.71878,0.00011,25.58979]
[1776256205963,41.23,74225.5,0.0,0.71878,0.00011,25.58979]
[1776256206011,41.23,74225.5,0.0,0.71878,0.00011,25.58979]
[1776256206031,41.23,74225.5,0.0,0.71878,0.00011,25.58979]
[1776256206061,41.23,74225.09,0.0,0.71874,0.00011,25.59163]
[1776256210320,41.23,74221.99,0.0,0.7184,0.00011,25.60537]
[1776256210363,41.23,74221.99,0.0,0.7184,0.00011,25.60537]
[1776256210368,41.23,74221.99,0.0,0.7184,0.00011,25.60537]
[1776256216017,41.23,74220.71,0.0,0.71826,0.00011,25.61114]
[1776256221052,41.23,74220.91,0.0,0.71828,0.00011,25.61037]
[1776256224073,41.24,74213.1,0.0,0.71743,0.00011,25.64462]
[1776256229108,41.23,74211.85,0.0,0.7173,0.00011,25.65002]
[1776256232375,41.23,74215.88,0.0,0.71775,0.00011,25.62932]
[1776256238173,41.24,74222.65,0.0,0.71848,0.00011,25.59988]
[1776256241067,41.24,74228.05,0.0,0.71906,0.00011,25.57626]
[1776256243208,41.24,74234.28,0.0,0.71972,0.00011,25.54904]
[1776256248243,41.24,74233.3,0.0,0.71961,0.00011,25.55378]
[1776256254285,41.24,74233.34,0.0,0.7196,0.00011,25.55406]
[1776256259320,41.24,74233.27,0.0,0.71959,0.00011,25.55471]
[1776256264357,41.25,74228.53,0.0,0.71907,0.00011,25.57585]
[1776256268151,41.25,74227.59,0.0,0.71897,0.00011,25.58011]
[1776256273420,41.25,74230.49,0.0,0.71927,0.00011,25.56758]
[1776256278455,41.25,74229.4,0.0,0.71915,0.00011,25.57258]
[1776256281476,41.25,74220.87,0.0,0.71823,0.00011,25.61011]
[1776256283489,41.25,74214.34,0.0,0.71753,0.00011,25.63866]
[1776256287518,41.25,74208.17,0.0,0.71686,0.00011,25.6654]
[1776256291281,41.25,74207.62,0.0,0.71681,0.00011,25.66764]
[1776256291545,41.25,74207.91,0.0,0.71686,0.00011,25.66327]
[1776256296581,41.24,74207.74,0.0,0.71684,0.00011,25.66376]
[1776256301615,41.24,74207.41,0.0,0.71681,0.00011,25.66496]
[1776256307658,41.24,74212.86,0.0,0.71741,0.00011,25.64096]
[1776256312693,41.24,74214.84,0.0,0.71763,0.00011,25.63217]
[1776256317728,41.24,74213.22,0.0,0.71745,0.00011,25.63908]
[1776256320448,41.24,74214.18,0.0,0.71756,0.00011,25.63488]
[1776256325789,41.24,74210.51,0.0,0.71717,0.00011,25.65068]
[1776256329092,41.24,74209.16,0.0,0.71702,0.00011,25.65649]
[1776256329295,41.24,74209.16,0.0,0.71702,0.00011,25.65649]
[1776256329361,41.24,74209.16,0.0,0.71702,0.00011,25.65649]
[1776256329539,41.24,74209.16,0.0,0.71702,0.00011,25.65649]
[1776256329366,41.24,74208.94,0.0,0.717,0.00011,25.6574]
[1776256334851,41.24,74209.67,0.0,0.71708,0.00011,25.65397]
[1776256339887,41.24,74209.31,0.0,0.71705,0.00011,25.65536]
[1776256344922,41.24,74210.93,0.0,0.71723,0.00011,25.64814]
[1776256346051,41.24,74210.93,0.0,0.71723,0.00011,25.64814]
[1776256346292,41.24,74210.93,0.0,0.71723,0.00011,25.64814]
[1776256349506,41.24,74212.94,0.0,0.71745,0.00011,25.63931]
[1776256349540,41.24,74212.94,0.0,0.71745,0.00011,25.63931]
[1776256353024,41.24,74213.37,0.0,0.71751,0.00011,25.63427]
[1776256353048,41.24,74213.37,0.0,0.71751,0.00011,25.63427]
[1776256353071,41.23,74221.76,0.0,0.71842,0.00011,25.5975]
[1776256353804,41.23,74221.76,0.0,0.71842,0.00011,25.5975]
[1776256353944,41.23,74221.76,0.0,0.71842,0.00011,25.5975]
[1776256354042,41.23,74221.76,0.0,0.71842,0.00011,25.5975]
[1776256354138,41.24,74223.84,0.0,0.71864,0.00011,25.58838]
[1776256360026,41.24,74225.28,0.0,0.7188,0.00011,25.58217]
[1776256365062,41.24,74229.82,0.0,0.71928,0.00011,25.56228]
[1776256366654,41.24,74229.82,0.0,0.71928,0.00011,25.56228]
[1776256366792,41.24,74229.92,0.0,0.71929,0.00011,25.56187]
[1776256367133,41.24,74229.92,0.0,0.71929,0.00011,25.56187]
[1776256367287,41.24,74229.92,0.0,0.71929,0.00011,25.56187]
[1776256367388,41.24,74229.88,0.0,0.71929,0.00011,25.56207]
[1776256369090,41.24,74236.96,0.0,0.72005,0.00011,25.53094]
[1776256369799,41.24,74236.96,0.0,0.72005,0.00011,25.53094]
[1776256370040,41.24,74236.96,0.0,0.72005,0.00011,25.53094]
[1776256373183,41.24,74238.51,0.0,0.72021,0.00011,25.52422]
[1776256373296,41.24,74238.51,0.0,0.72021,0.00011,25.52422]
[1776256377383,41.24,74238.44,0.0,0.7202,0.00011,25.52479]
[1776256377436,41.24,74238.44,0.0,0.7202,0.00011,25.52479]
[1776256377541,41.24,74238.44,0.0,0.7202,0.00011,25.52479]
[1776256377638,41.24,74239.02,0.0,0.72026,0.00011,25.52236]
[1776256382030,41.24,74237.84,0.0,0.72013,0.00011,25.52782]
[1776256382037,41.24,74237.84,0.0,0.72013,0.00011,25.52782]
[1776256385864,41.24,74235.88,0.0,0.71991,0.00011,25.5367]
[1776256386043,41.24,74235.88,0.0,0.71991,0.00011,25.5367]
[1776256386504,41.24,74235.88,0.0,0.71991,0.00011,25.5367]
[1776256386543,41.24,74235.88,0.0,0.71991,0.00011,25.5367]
[1776256386563,41.24,74237.59,0.0,0.72009,0.00011,25.5292]
[1776256392251,41.24,74237.31,0.0,0.72006,0.00011,25.53077]
[1776256397286,41.25,74236.56,0.0,0.71997,0.00011,25.53433]
[1776256404369,41.25,74236.59,0.0,0.71997,0.00011,25.53439]
[1776256404540,41.25,74236.59,0.0,0.71997,0.00011,25.53439]
[1776256407357,41.25,74245.66,0.0,0.72094,0.00011,25.49458]
[1776256408364,41.25,74252.89,0.0,0.72172,0.00011,25.46245]
[1776256408943,41.25,74252.89,0.0,0.72172,0.00011,25.46245]
[1776256409040,41.25,74252.89,0.0,0.72172,0.00011,25.46245]
[1776256409866,41.25,74256.77,0.0,0.72213,0.00011,25.44516]
[1776256409951,41.25,74256.77,0.0,0.72213,0.00011,25.44516]
[1776256410041,41.25,74256.77,0.0,0.72213,0.00011,25.44516]
[1776256410378,41.25,74257.12,0.0,0.72217,0.00011,25.44359]
[1776256415413,41.25,74257.74,0.0,0.72226,0.00011,25.43764]
[1776256418850,41.25,74254.22,0.0,0.72188,0.00011,25.45324]
[1776256419021,41.25,74254.22,0.0,0.72188,0.00011,25.45324]
[1776256419041,41.25,74254.22,0.0,0.72188,0.00011,25.45324]
[1776256419441,41.25,74251.44,0.0,0.72158,0.00011,25.46555]
[1776256422636,41.25,74249.85,0.0,0.72141,0.00011,25.4725]
[1776256422791,41.24,74247.0,0.0,0.72111,0.00011,25.48508]
[1776256422899,41.24,74247.0,0.0,0.72111,0.00011,25.48508]
[1776256423041,41.24,74247.0,0.0,0.72111,0.00011,25.48508]
[1776256423469,41.24,74245.99,0.0,0.721,0.00011,25.48949]
[1776256423733,41.24,74245.99,0.0,0.721,0.00011,25.48949]
[1776256423789,41.24,74245.99,0.0,0.721,0.00011,25.48949]
[1776256425787,41.24,74255.16,0.0,0.72199,0.00011,25.44867]
[1776256426037,41.24,74255.16,0.0,0.72199,0.00011,25.44867]
[1776256429349,41.24,74256.16,0.0,0.7221,0.00011,25.44414]
[1776256429539,41.24,74256.16,0.0,0.7221,0.00011,25.44414]
[1776256431209,41.24,74254.24,0.0,0.72189,0.00011,25.45264]
[1776256431288,41.24,74254.24,0.0,0.72189,0.00011,25.45264]
[1776256431524,41.24,74255.19,0.0,0.722,0.00011,25.44838]
[1776256434291,41.24,74254.63,0.0,0.72194,0.00011,25.45082]
[1776256434541,41.24,74254.63,0.0,0.72194,0.00011,25.45082]
[1776256439302,41.24,74255.48,0.0,0.72203,0.00011,25.44693]
[1776256439392,41.24,74255.48,0.0,0.72203,0.00011,25.44693]
[1776256439552,41.24,74255.48,0.0,0.72203,0.00011,25.44693]
[1776256439581,41.24,74254.79,0.0,0.72196,0.00011,25.44998]
[1776256443170,41.24,74251.01,0.0,0.72155,0.00011,25.46668]
[1776256443271,41.24,74251.01,0.0,0.72155,0.00011,25.46668]
[1776256443294,41.24,74251.01,0.0,0.72155,0.00011,25.46668]
[1776256443609,41.24,74246.53,0.0,0.72107,0.00011,25.48651]
[1776256446891,41.24,74250.62,0.0,0.72152,0.00011,25.46821]
[1776256447037,41.24,74250.62,0.0,0.72152,0.00011,25.46821]
[1776256447637,41.24,74253.31,0.0,0.72181,0.00011,25.45622]
[1776256452183,41.24,74253.91,0.0,0.72187,0.00011,25.45347]
[1776256452301,41.24,74253.91,0.0,0.72187,0.00011,25.45347]
[1776256452365,41.24,74253.91,0.0,0.72187,0.00011,25.45347]
[1776256452540,41.24,74253.91,0.0,0.72187,0.00011,25.45347]
[1776256452672,41.24,74252.87,0.0,0.72176,0.00011,25.45807]
[1776256457707,41.24,74249.78,0.0,0.72143,0.00011,25.47164]
[1776256462742,41.24,74250.96,0.0,0.72156,0.00011,25.46639]
[1776256462767,41.24,74250.96,0.0,0.72156,0.00011,25.46639]
[1776256462797,41.24,74250.96,0.0,0.72156,0.00011,25.46639]
[1776256467358,41.24,74255.8,0.0,0.72207,0.00011,25.44539]
[1776256467540,41.24,74255.8,0.0,0.72207,0.00011,25.44539]
[1776256467613,41.24,74255.8,0.0,0.72207,0.00011,25.44539]
[1776256467639,41.24,74255.8,0.0,0.72206,0.00011,25.44551]
[1776256467791,41.24,74255.8,0.0,0.72206,0.00011,25.44551]
[1776256472813,41.25,74257.92,0.0,0.72229,0.00011,25.43379]
[1776256477847,41.25,74258.4,0.0,0.72233,0.00011,25.43242]
[1776256482883,41.25,74259.79,0.0,0.72246,0.00011,25.427]
[1776256485282,41.25,74260.5,0.0,0.72253,0.00011,25.42399]
[1776256485301,41.25,74260.5,0.0,0.72253,0.00011,25.42399]
[1776256490524,41.26,74258.04,0.0,0.72226,0.00011,25.43541]
[1776256490542,41.26,74258.04,0.0,0.72226,0.00011,25.43541]
[1776256490810,41.26,74256.84,0.0,0.72212,0.00011,25.44089]
[1776256491038,41.26,74256.84,0.0,0.72212,0.00011,25.44089]
[1776256491138,41.26,74255.72,0.0,0.722,0.00011,25.44601]
[1776256497993,41.26,74255.41,0.0,0.72195,0.00011,25.44828]
[1776256502423,41.26,74253.4,0.0,0.72172,0.00011,25.45758]
[1776256502569,41.26,74253.4,0.0,0.72172,0.00011,25.45758]
[1776256508062,41.27,74247.92,0.0,0.72112,0.00011,25.4826]
[1776256509840,41.27,74246.7,0.0,0.72099,0.00011,25.4881]
[1776256510049,41.27,74246.7,0.0,0.72099,0.00011,25.4881]
[1776256510115,41.27,74246.7,0.0,0.72099,0.00011,25.4881]
[1776256510290,41.27,74246.7,0.0,0.72099,0.00011,25.4881]
[1776256510389,41.27,74246.55,0.0,0.72097,0.00011,25.48885]
[1776256516118,41.27,74245.16,0.0,0.72081,0.00011,25.49552]
[1776256518084,41.27,74248.28,0.0,0.72114,0.00011,25.4818]
[1776256518296,41.27,74248.28,0.0,0.72114,0.00011,25.4818]
[1776256523604,41.27,74255.83,0.0,0.72194,0.00011,25.4487]
[1776256523794,41.27,74255.83,0.0,0.72194,0.00011,25.4487]
[1776256523799,41.27,74255.83,0.0,0.72194,0.00011,25.4487]
[1776256524040,41.28,74257.15,0.0,0.72208,0.00011,25.44293]
[1776256524174,41.28,74258.67,0.0,0.72224,0.00011,25.43626]
[1776256528208,41.28,74269.06,0.0,0.72334,0.00011,25.39037]
[1776256529213,41.28,74279.96,0.0,0.72451,0.00011,25.3415]
[1776256530220,41.28,74283.58,0.0,0.7249,0.00011,25.32521]
[1776256535824,41.28,74283.76,0.0,0.72494,0.00011,25.32122]
[1776256536045,41.28,74284.53,0.0,0.72502,0.00011,25.3177]
[1776256541834,41.28,74282.09,0.0,0.72476,0.00011,25.32848]
[1776256542045,41.27,74281.03,0.0,0.72465,0.00011,25.33319]
[1776256542434,41.27,74281.03,0.0,0.72465,0.00011,25.33319]
[1776256542542,41.27,74281.03,0.0,0.72465,0.00011,25.33319]
[1776256542586,41.27,74280.71,0.0,0.72462,0.00011,25.33458]
[1776256548024,41.27,74279.33,0.0,0.72447,0.00011,25.34058]
[1776256548044,41.27,74279.33,0.0,0.72447,0.00011,25.34058]
[1776256553382,41.27,74278.19,0.0,0.72436,0.00011,25.34532]
[1776256556927,41.27,74276.33,0.0,0.72417,0.00011,25.35347]
[1776256557050,41.27,74276.33,0.0,0.72417,0.00011,25.35347]
[1776256558622,41.27,74274.96,0.0,0.72402,0.00011,25.35953]
[1776256558796,41.27,74274.96,0.0,0.72402,0.00011,25.35953]
[1776256558635,41.27,74274.96,0.0,0.72402,0.00011,25.35946]
[1776256562561,41.27,74278.03,0.0,0.72436,0.00011,25.34549]
[1776256562798,41.27,74278.03,0.0,0.72436,0.00011,25.34549]
[1776256567481,41.27,74289.39,0.0,0.72557,0.00011,25.29424]
[1776256569494,41.27,74299.52,0.0,0.72665,0.00011,25.24853]
[1776256570506,41.27,74311.49,0.0,0.72793,0.00011,25.19404]
[1776256571509,41.27,74307.04,0.0,0.72746,0.00011,25.214]
[1776256574687,41.26,74310.84,0.0,0.72787,0.00011,25.19631]
[1776256574790,41.26,74310.84,0.0,0.72787,0.00011,25.19631]
[1776256576156,41.26,74310.02,0.0,0.72779,0.00011,25.1996]
[1776256576293,41.26,74310.02,0.0,0.72779,0.00011,25.1996]
[1776256576544,41.26,74309.63,0.0,0.72776,0.00011,25.20115]
[1776256581579,41.26,74311.82,0.0,0.72801,0.00011,25.19013]
[1776256583521,41.25,74311.94,0.0,0.72803,0.00011,25.18938]
[1776256584601,41.25,74322.69,0.0,0.72918,0.00011,25.14006]
[1776256586835,41.25,74316.48,0.0,0.72853,0.00011,25.16804]
[1776256588629,41.25,74309.21,0.0,0.72776,0.00011,25.2007]
[1776256591267,41.25,74313.3,0.0,0.72821,0.00011,25.1817]
[1776256593665,41.24,74324.18,0.0,0.72939,0.00011,25.12851]
[1776256595674,41.24,74328.72,0.0,0.72987,0.00011,25.10762]
[1776256595796,41.24,74328.72,0.0,0.72987,0.00011,25.10762]
[1776256596956,41.24,74331.76,0.0,0.7302,0.00011,25.09348]
[1776256597037,41.24,74331.76,0.0,0.7302,0.00011,25.09348]
[1776256597693,41.24,74332.25,0.0,0.73025,0.00011,25.09113]
[1776256602728,41.24,74336.39,0.0,0.7307,0.00011,25.07166]
[1776256607764,41.24,74334.8,0.0,0.73054,0.00011,25.07844]
[1776256608807,41.24,74334.8,0.0,0.73054,0.00011,25.07844]
[1776256612810,41.24,74335.71,0.0,0.73065,0.00011,25.07384]
[1776256612898,41.23,74329.51,0.0,0.72999,0.00011,25.10213]
[1776256614774,41.23,74327.25,0.0,0.72976,0.00011,25.11234]
[1776256614814,41.23,74327.25,0.0,0.72976,0.00011,25.11234]
[1776256616712,41.23,74324.8,0.0,0.7295,0.00011,25.12326]
[1776256616788,41.23,74324.8,0.0,0.7295,0.00011,25.12326]
[1776256616827,41.23,74323.95,0.0,0.72942,0.00011,25.12699]
[1776256621423,41.23,74324.3,0.0,0.72947,0.00011,25.12479]
[1776256621547,41.23,74324.3,0.0,0.72947,0.00011,25.12479]
[1776256623875,41.23,74331.36,0.0,0.73022,0.00011,25.09206]
[1776256627096,41.23,74334.24,0.0,0.73053,0.00011,25.07851]
[1776256627106,41.23,74334.24,0.0,0.73053,0.00011,25.07851]
[1776256627290,41.23,74334.24,0.0,0.73053,0.00011,25.07851]
[1776256627904,41.23,74334.71,0.0,0.73059,0.00011,25.07625]
[1776256631932,41.22,74341.58,0.0,0.73132,0.00011,25.04431]
[1776256632939,41.22,74346.91,0.0,0.73188,0.00011,25.01968]
[1776256634232,41.22,74348.17,0.0,0.73202,0.00011,25.01381]
[1776256634294,41.22,74348.17,0.0,0.73202,0.00011,25.01381]
[1776256635587,41.22,74348.17,0.0,0.73202,0.00011,25.01377]
[1776256635655,41.22,74372.88,0.0,0.73461,0.0001,24.89937]
[1776256635985,41.22,74378.13,0.0,0.73516,0.0001,24.8749]
[1776256636992,41.22,74373.46,0.0,0.73467,0.0001,24.89672]
[1776256638732,41.22,74373.46,0.0,0.73467,0.0001,24.89672]
[1776256638814,41.22,74367.15,0.0,0.73401,0.0001,24.92623]
[1776256641025,41.22,74356.64,0.0,0.7329,0.00011,24.975]
[1776256642031,41.22,74349.57,0.0,0.73216,0.00011,25.00768]
[1776256644046,41.22,74350.92,0.0,0.7323,0.00011,25.00144]
[1776256645364,41.22,74350.92,0.0,0.7323,0.00011,25.00144]
[1776256646060,41.22,74362.42,0.0,0.73351,0.0001,24.94825]
[1776256647067,41.22,74369.62,0.0,0.73426,0.0001,24.91489]
[1776256649450,41.22,74369.87,0.0,0.73429,0.0001,24.91382]
[1776256649528,41.22,74375.88,0.0,0.73491,0.0001,24.88596]
[1776256651095,41.23,74379.01,0.0,0.73525,0.0001,24.86854]
[1776256654116,41.23,74370.02,0.0,0.7343,0.0001,24.91073]
[1776256658144,41.23,74375.35,0.0,0.73485,0.0001,24.88633]
[1776256660372,41.23,74378.37,0.0,0.73517,0.0001,24.87239]
[1776256660557,41.23,74378.37,0.0,0.73517,0.0001,24.87239]
[1776256660800,41.23,74378.37,0.0,0.73517,0.0001,24.87239]
[1776256660875,41.23,74377.22,0.0,0.73505,0.0001,24.87787]
[1776256661056,41.23,74377.22,0.0,0.73505,0.0001,24.87787]
[1776256666200,41.23,74379.75,0.0,0.73529,0.0001,24.8668]
[1776256667829,41.23,74379.75,0.0,0.73529,0.0001,24.8668]
[1776256667871,41.23,74385.1,0.0,0.73585,0.0001,24.84198]
[1776256668049,41.23,74385.1,0.0,0.73585,0.0001,24.84198]
[1776256671598,41.24,74380.26,0.0,0.73534,0.0001,24.86503]
[1776256671794,41.24,74380.26,0.0,0.73534,0.0001,24.86503]
[1776256671827,41.24,74376.37,0.0,0.73493,0.0001,24.88326]
[1776256672701,41.24,74376.37,0.0,0.73493,0.0001,24.88326]
[1776256672801,41.24,74376.37,0.0,0.73493,0.0001,24.88326]
[1776256672802,41.24,74375.96,0.0,0.73488,0.0001,24.88527]
[1776256673250,41.24,74378.96,0.0,0.73519,0.0001,24.87141]
[1776256674257,41.24,74380.48,0.0,0.73535,0.0001,24.86445]
[1776256676892,41.24,74380.77,0.0,0.73538,0.0001,24.86322]
[1776256676994,41.24,74379.03,0.0,0.73519,0.0001,24.87145]
[1776256677048,41.24,74379.03,0.0,0.73519,0.0001,24.87145]
[1776256677279,41.24,74377.52,0.0,0.73503,0.0001,24.87859]
[1776256678512,41.24,74377.52,0.0,0.73503,0.0001,24.87859]
[1776256678546,41.24,74377.52,0.0,0.73503,0.0001,24.87859]
[1776256678614,41.24,74373.94,0.0,0.73466,0.0001,24.89534]
[1776256681307,41.24,74375.43,0.0,0.73481,0.0001,24.8887]
[1776256682226,41.24,74375.43,0.0,0.73481,0.0001,24.8887]
[1776256682307,41.24,74375.43,0.0,0.73481,0.0001,24.8887]
[1776256682313,41.24,74383.02,0.0,0.7356,0.0001,24.85346]
[1776256683321,41.24,74387.42,0.0,0.73605,0.0001,24.83307]
[1776256684328,41.24,74393.98,0.0,0.73673,0.0001,24.80257]
[1776256685335,41.24,74395.96,0.0,0.73694,0.0001,24.7935]
[1776256687350,41.25,74399.81,0.0,0.73733,0.0001,24.77579]
[1776256688584,41.25,74399.81,0.0,0.73733,0.0001,24.77579]
[1776256688792,41.25,74399.81,0.0,0.73733,0.0001,24.77579]
[1776256688812,41.25,74403.42,0.0,0.7377,0.0001,24.75899]
[1776256689635,41.25,74403.42,0.0,0.7377,0.0001,24.75899]
[1776256689795,41.25,74403.42,0.0,0.7377,0.0001,24.75899]
[1776256689835,41.25,74403.42,0.0,0.7377,0.0001,24.75915]
[1776256695406,41.25,74402.14,0.0,0.73755,0.0001,24.76605]
[1776256696990,41.25,74402.14,0.0,0.73755,0.0001,24.76605]
[1776256696413,41.25,74405.1,0.0,0.73785,0.0001,24.7523]
[1776256697038,41.25,74405.1,0.0,0.73785,0.0001,24.7523]
[1776256697420,41.25,74407.9,0.0,0.73814,0.0001,24.73931]
[1776256699434,41.25,74416.83,0.0,0.73906,0.0001,24.69763]
[1776256704853,41.25,74418.5,0.0,0.73923,0.0001,24.68963]
[1776256704954,41.25,74417.64,0.0,0.73915,0.0001,24.69366]
[1776256705044,41.25,74417.64,0.0,0.73915,0.0001,24.69366]
[1776256705667,41.25,74414.89,0.0,0.73886,0.0001,24.70658]
[1776256707293,41.25,74413.88,0.0,0.73876,0.0001,24.71129]
[1776256707492,41.25,74413.41,0.0,0.73871,0.0001,24.71345]
[1776256712527,41.26,74412.27,0.0,0.73859,0.0001,24.71666]
[1776256714343,41.26,74411.81,0.0,0.73854,0.0001,24.71901]
[1776256714548,41.26,74411.81,0.0,0.73854,0.0001,24.71901]
[1776256714639,41.26,74411.29,0.0,0.73848,0.0001,24.72164]
[1776256716499,41.26,74410.95,0.0,0.73844,0.0001,24.72341]
[1776256716541,41.26,74410.95,0.0,0.73844,0.0001,24.72341]
[1776256719428,41.26,74414.39,0.0,0.7388,0.0001,24.70726]
[1776256719542,41.26,74414.39,0.0,0.7388,0.0001,24.70726]
[1776256720285,41.26,74415.0,0.0,0.73886,0.0001,24.70433]
[1776256720550,41.26,74415.0,0.0,0.73886,0.0001,24.70433]
[1776256720688,41.26,74415.0,0.0,0.73886,0.0001,24.70433]
[1776256720793,41.26,74415.0,0.0,0.73886,0.0001,24.70433]
[1776256720879,41.26,74415.79,0.0,0.73895,0.0001,24.70056]
[1776256723979,41.26,74417.81,0.0,0.73916,0.0001,24.69097]
[1776256724039,41.26,74417.81,0.0,0.73916,0.0001,24.69097]
[1776256725618,41.26,74418.21,0.0,0.7392,0.0001,24.68904]
[1776256725797,41.26,74418.21,0.0,0.7392,0.0001,24.68904]
[1776256725891,41.26,74417.85,0.0,0.73916,0.0001,24.69071]
[1776256726290,41.26,74417.85,0.0,0.73916,0.0001,24.69071]
[1776256726540,41.26,74417.85,0.0,0.73916,0.0001,24.69071]
[1776256731322,41.26,74415.67,0.0,0.73894,0.0001,24.70089]
[1776256731546,41.26,74415.67,0.0,0.73894,0.0001,24.70089]
[1776256731659,41.26,74412.82,0.0,0.73864,0.0001,24.71428]
[1776256732397,41.26,74412.82,0.0,0.73864,0.0001,24.71428]
[1776256732545,41.26,74412.82,0.0,0.73864,0.0001,24.71428]
[1776256736959,41.26,74412.31,0.0,0.73859,0.0001,24.71655]
[1776256737042,41.26,74412.31,0.0,0.73859,0.0001,24.71655]
[1776256739246,41.26,74410.8,0.0,0.73844,0.0001,24.72355]
[1776256739298,41.26,74410.8,0.0,0.73844,0.0001,24.72355]
[1776256739716,41.26,74405.66,0.0,0.7379,0.0001,24.74767]
[1776256740243,41.26,74405.66,0.0,0.7379,0.0001,24.74767]
[1776256740293,41.26,74405.66,0.0,0.7379,0.0001,24.74767]
[1776256745434,41.26,74407.7,0.0,0.73811,0.0001,24.73851]
[1776256745551,41.26,74407.7,0.0,0.73811,0.0001,24.73851]
[1776256746525,41.26,74408.39,0.0,0.73818,0.0001,24.73546]
[1776256746765,41.26,74412.39,0.0,0.73859,0.0001,24.71659]
[1776256747265,41.26,74412.39,0.0,0.73859,0.0001,24.71659]
[1776256749974,41.26,74413.56,0.0,0.73872,0.0001,24.71101]
[1776256749981,41.26,74414.08,0.0,0.73877,0.0001,24.70852]
[1776256750178,41.26,74414.08,0.0,0.73877,0.0001,24.70852]
[1776256751643,41.26,74413.65,0.0,0.73873,0.0001,24.71051]
[1776256751795,41.26,74413.65,0.0,0.73873,0.0001,24.71051]
[1776256753054,41.26,74412.65,0.0,0.73862,0.0001,24.71518]
[1776256753290,41.26,74410.72,0.0,0.73842,0.0001,24.72422]
[1776256758405,41.26,74413.71,0.0,0.73874,0.0001,24.70989]
[1776256758544,41.26,74413.71,0.0,0.73874,0.0001,24.70989]
[1776256758849,41.26,74415.84,0.0,0.73896,0.0001,24.69981]
[1776256760393,41.26,74417.64,0.0,0.73915,0.0001,24.6913]
[1776256760540,41.26,74417.64,0.0,0.73915,0.0001,24.6913]
[1776256765898,41.26,74419.42,0.0,0.73933,0.0001,24.68282]
[1776256767175,41.26,74421.74,0.0,0.73957,0.0001,24.67187]
[1776256767295,41.26,74421.74,0.0,0.73957,0.0001,24.67187]
[1776256767911,41.26,74421.97,0.0,0.7396,0.0001,24.67079]
[1776256769795,41.26,74422.51,0.0,0.73965,0.0001,24.66825]
[1776256770048,41.26,74422.51,0.0,0.73965,0.0001,24.66825]
[1776256775003,41.26,74421.74,0.0,0.73959,0.0001,24.66885]
[1776256775102,41.26,74423.07,0.0,0.73973,0.0001,24.66258]
[1776256778964,41.26,74426.78,0.0,0.74011,0.0001,24.64511]
[1776256778995,41.26,74426.95,0.0,0.74013,0.0001,24.64434]
[1776256784030,41.26,74427.53,0.0,0.74018,0.0001,24.6418]
[1776256787498,41.26,74430.58,0.0,0.7405,0.0001,24.62751]
[1776256787544,41.26,74430.58,0.0,0.7405,0.0001,24.62751]
[1776256791079,41.26,74436.21,0.0,0.74107,0.0001,24.60108]
[1776256792086,41.26,74441.24,0.0,0.74159,0.0001,24.57727]
[1776256792590,41.26,74441.24,0.0,0.74159,0.0001,24.57727]
[1776256792795,41.26,74441.24,0.0,0.74159,0.0001,24.57727]
[1776256793093,41.26,74440.43,0.0,0.7415,0.0001,24.58121]
[1776256794325,41.26,74440.72,0.0,0.74153,0.0001,24.57995]
[1776256794539,41.26,74440.72,0.0,0.74153,0.0001,24.57995]
[1776256796114,41.26,74449.14,0.0,0.7424,0.0001,24.54012]
[1776256798131,41.26,74464.17,0.0,0.74393,0.0001,24.4686]
[1776256799138,41.26,74471.86,0.0,0.74473,0.0001,24.43157]
[1776256800147,41.26,74472.43,0.0,0.74479,0.0001,24.4287]
[1776256801661,41.26,74472.43,0.0,0.74479,0.0001,24.4287]
[1776256801704,41.26,74475.94,0.0,0.74515,0.0001,24.41168]
[1776256802161,41.26,74468.97,0.0,0.74444,0.0001,24.44511]
[1776256803168,41.26,74461.17,0.0,0.74364,0.0001,24.48237]
[1776256805182,41.26,74459.98,0.0,0.74352,0.0001,24.48779]
[1776256809209,41.26,74452.34,0.0,0.74275,0.0001,24.5236]
[1776256811224,41.25,74445.67,0.0,0.74207,0.0001,24.55499]
[1776256813238,41.26,74439.32,0.0,0.74141,0.0001,24.58542]
[1776256814245,41.26,74434.49,0.0,0.74091,0.0001,24.60843]
[1776256815252,41.26,74424.92,0.0,0.73992,0.0001,24.65382]
[1776256816259,41.26,74423.16,0.0,0.73974,0.0001,24.66221]
[1776256818808,41.26,74419.64,0.0,0.73937,0.0001,24.67883]
[1776256819053,41.26,74419.64,0.0,0.73937,0.0001,24.67883]
[1776256819154,41.26,74420.04,0.0,0.73941,0.0001,24.67694]
[1776256821624,41.26,74419.97,0.0,0.73941,0.0001,24.67726]
[1776256821799,41.26,74419.97,0.0,0.73941,0.0001,24.67726]
[1776256827407,41.26,74418.19,0.0,0.73922,0.0001,24.68566]
[1776256827504,41.26,74400.41,0.0,0.73737,0.0001,24.76959]
[1776256828350,41.26,74385.99,0.0,0.73586,0.0001,24.83726]
[1776256829357,41.26,74385.54,0.0,0.73581,0.0001,24.83953]
[1776256831537,41.26,74384.08,0.0,0.73565,0.0001,24.84651]
[1776256831595,41.26,74383.01,0.0,0.73556,0.0001,24.84855]
[1776256837413,41.27,74379.86,0.0,0.73521,0.0001,24.86413]
[1776256842896,41.27,74379.32,0.0,0.73514,0.0001,24.86721]
[1776256843046,41.27,74379.32,0.0,0.73514,0.0001,24.86721]
[1776256847461,41.27,74381.33,0.0,0.73534,0.0001,24.85858]
[1776256847548,41.27,74381.33,0.0,0.73534,0.0001,24.85858]
[1776256847562,41.27,74381.89,0.0,0.73539,0.0001,24.85611]
[1776256851813,41.27,74383.2,0.0,0.73552,0.0001,24.85046]
[1776256852053,41.27,74383.2,0.0,0.73552,0.0001,24.85046]
[1776256858169,41.28,74382.93,0.0,0.73547,0.0001,24.85256]
[1776256858295,41.28,74386.11,0.0,0.7358,0.0001,24.83788]
[1776256858559,41.28,74388.74,0.0,0.73607,0.0001,24.82576]
[1776256860555,41.28,74389.76,0.0,0.73618,0.0001,24.82116]
[1776256860791,41.28,74389.76,0.0,0.73618,0.0001,24.82116]
[1776256865933,41.28,74388.94,0.0,0.73607,0.0001,24.82581]
[1776256866048,41.28,74388.94,0.0,0.73607,0.0001,24.82581]
[1776256866081,41.28,74382.64,0.0,0.73541,0.0001,24.85531]
[1776256867977,41.29,74379.57,0.0,0.73509,0.0001,24.8697]
[1776256868047,41.29,74379.57,0.0,0.73509,0.0001,24.8697]
[1776256872487,41.29,74376.8,0.0,0.73479,0.0001,24.88303]
[1776256872538,41.29,74376.8,0.0,0.73479,0.0001,24.88303]
[1776256872659,41.29,74375.75,0.0,0.73468,0.0001,24.888]
[1776256873823,41.29,74375.75,0.0,0.73468,0.0001,24.888]
[1776256874042,41.29,74375.75,0.0,0.73468,0.0001,24.888]
[1776256875680,41.29,74360.29,0.0,0.73306,0.0001,24.95981]
[1776256876687,41.29,74355.54,0.0,0.73256,0.0001,24.98174]
[1776256877643,41.29,74355.54,0.0,0.73256,0.0001,24.98174]
[1776256877797,41.29,74355.54,0.0,0.73256,0.0001,24.98174]
[1776256877897,41.29,74354.56,0.0,0.73245,0.00011,24.98624]
[1776256879243,41.29,74354.25,0.0,0.73242,0.00011,24.98766]
[1776256879293,41.29,74354.25,0.0,0.73242,0.00011,24.98766]
[1776256884744,41.29,74349.89,0.0,0.73197,0.00011,25.00764]
[1776256885652,41.29,74349.89,0.0,0.73197,0.00011,25.00764]
[1776256885808,41.29,74349.89,0.0,0.73197,0.00011,25.00764]
[1776256888109,41.29,74349.74,0.0,0.73195,0.00011,25.00828]
[1776256888135,41.29,74349.28,0.0,0.7319,0.00011,25.01038]
[1776256888291,41.29,74349.28,0.0,0.7319,0.00011,25.01038]
[1776256888771,41.29,74348.88,0.0,0.73186,0.00011,25.01219]
[1776256894813,41.29,74351.73,0.0,0.73218,0.00011,24.99592]
[1776256896826,41.29,74345.88,0.0,0.73157,0.00011,25.02281]
[1776256898924,41.29,74346.36,0.0,0.73162,0.00011,25.02057]
[1776256899046,41.29,74346.36,0.0,0.73162,0.00011,25.02057]
[1776256903579,41.29,74344.82,0.0,0.73146,0.00011,25.02759]
[1776256903797,41.29,74344.82,0.0,0.73146,0.00011,25.02759]
[1776256903885,41.29,74344.03,0.0,0.73137,0.00011,25.03119]
[1776256904862,41.29,74344.03,0.0,0.73137,0.00011,25.03119]
[1776256905057,41.29,74344.03,0.0,0.73137,0.00011,25.03119]
[1776256910934,41.29,74345.56,0.0,0.73154,0.00011,25.02399]
[1776256912575,41.29,74346.02,0.0,0.73159,0.00011,25.02186]
[1776256912797,41.29,74346.02,0.0,0.73159,0.00011,25.02186]
[1776256912948,41.29,74347.49,0.0,0.73174,0.00011,25.01509]
[1776256913955,41.29,74353.99,0.0,0.73242,0.00011,24.98517]
[1776256914970,41.29,74367.66,0.0,0.73386,0.0001,24.92205]
[1776256915975,41.29,74370.07,0.0,0.73411,0.0001,24.91098]
[1776256917989,41.29,74365.69,0.0,0.73365,0.0001,24.93146]
[1776256919548,41.29,74364.98,0.0,0.73357,0.0001,24.93482]
[1776256919805,41.29,74364.98,0.0,0.73357,0.0001,24.93482]
[1776256923024,41.29,74356.78,0.0,0.7327,0.0001,24.97295]
[1776256923974,41.29,74356.78,0.0,0.7327,0.0001,24.97295]
[1776256924039,41.29,74356.78,0.0,0.7327,0.0001,24.97295]
[1776256924075,41.29,74354.04,0.0,0.73242,0.00011,24.98561]
[1776256924964,41.29,74354.04,0.0,0.73242,0.00011,24.98561]
[1776256925049,41.29,74354.04,0.0,0.73242,0.00011,24.98561]
[1776256931080,41.29,74353.43,0.0,0.73235,0.00011,24.98854]
[1776256934057,41.29,74353.44,0.0,0.73235,0.00011,24.98853]
[1776256934273,41.29,74352.5,0.0,0.73225,0.00011,24.99287]
[1776256934288,41.29,74352.5,0.0,0.73225,0.00011,24.99287]
[1776256935108,41.29,74351.3,0.0,0.73212,0.00011,24.99841]
[1776256936078,41.29,74351.3,0.0,0.73212,0.00011,24.99841]
[1776256936289,41.29,74352.53,0.0,0.73225,0.00011,24.99275]
[1776256942157,41.29,74351.84,0.0,0.73218,0.00011,24.99599]
[1776256945578,41.29,74351.45,0.0,0.73214,0.00011,24.99781]
[1776256945803,41.29,74351.45,0.0,0.73214,0.00011,24.99781]
[1776256949544,41.29,74350.43,0.0,0.73203,0.00011,25.00253]
[1776256950213,41.29,74348.97,0.0,0.73188,0.00011,25.00925]
[1776256951150,41.29,74348.97,0.0,0.73188,0.00011,25.00925]
[1776256951300,41.29,74349.08,0.0,0.73191,0.00011,25.00564]
[1776256953543,41.29,74346.84,0.0,0.73167,0.00011,25.01593]
[1776256954241,41.29,74346.91,0.0,0.73168,0.00011,25.0156]
[1776256958693,41.29,74345.57,0.0,0.73154,0.00011,25.02171]
[1776256958795,41.29,74345.57,0.0,0.73154,0.00011,25.02171]
[1776256961449,41.29,74342.16,0.0,0.73118,0.00011,25.03732]
[1776256961541,41.29,74342.16,0.0,0.73118,0.00011,25.03732]
[1776256962298,41.29,74341.77,0.0,0.73114,0.00011,25.03908]
[1776256963691,41.29,74341.27,0.0,0.73109,0.00011,25.04134]
[1776256963792,41.29,74341.27,0.0,0.73109,0.00011,25.04134]
[1776256968344,41.29,74334.73,0.0,0.7304,0.00011,25.07109]
[1776256970567,41.29,74331.21,0.0,0.73003,0.00011,25.08714]
[1776256970800,41.29,74331.21,0.0,0.73003,0.00011,25.08714]
[1776256976400,41.29,74331.74,0.0,0.7301,0.00011,25.08411]
[1776256981435,41.28,74331.35,0.0,0.73007,0.00011,25.0853]
[1776256984456,41.28,74338.51,0.0,0.73083,0.00011,25.05231]
[1776256986429,41.28,74342.33,0.0,0.73124,0.00011,25.03462]
[1776256986469,41.28,74346.59,0.0,0.73169,0.00011,25.01499]
[1776256988259,41.28,74346.59,0.0,0.73169,0.00011,25.01499]
[1776256988326,41.28,74346.55,0.0,0.73169,0.00011,25.01514]
[1776256988427,41.28,74346.55,0.0,0.73169,0.00011,25.01514]
[1776256994326,41.28,74346.81,0.0,0.73171,0.00011,25.01383]
[1776256995279,41.28,74346.81,0.0,0.73171,0.00011,25.01383]
[1776256995295,41.28,74346.81,0.0,0.73171,0.00011,25.01383]
[1776256995323,41.28,74346.98,0.0,0.73173,0.00011,25.01302]
[1776257000573,41.28,74349.98,0.0,0.73205,0.00011,24.99918]
[1776257005175,41.28,74350.02,0.0,0.73205,0.00011,24.99902]
[1776257006098,41.28,74350.21,0.0,0.73207,0.00011,24.99816]
[1776257006302,41.28,74350.21,0.0,0.73207,0.00011,24.99816]
[1776257008302,41.28,74350.27,0.0,0.73208,0.00011,24.9979]
[1776257008629,41.28,74350.55,0.0,0.73211,0.00011,24.99665]
[1776257013664,41.28,74351.27,0.0,0.7322,0.00011,24.99033]
[1776257016171,41.28,74349.62,0.0,0.73202,0.00011,24.99795]
[1776257016303,41.28,74349.62,0.0,0.73202,0.00011,24.99795]
[1776257021720,41.28,74350.99,0.0,0.73217,0.00011,24.99177]
[1776257026755,41.28,74350.92,0.0,0.73216,0.00011,24.99222]
[1776257030509,41.28,74351.42,0.0,0.73221,0.00011,24.99]
[1776257030549,41.28,74351.42,0.0,0.73221,0.00011,24.99]
[1776257032291,41.28,74351.47,0.0,0.73221,0.00011,24.9898]
[1776257032797,41.28,74351.28,0.0,0.73219,0.00011,24.99073]
[1776257034811,41.28,74359.96,0.0,0.7331,0.0001,24.95076]
[1776257035946,41.28,74359.96,0.0,0.7331,0.0001,24.95076]
[1776257036043,41.28,74359.96,0.0,0.7331,0.0001,24.95076]
[1776257042089,41.28,74360.61,0.0,0.73316,0.0001,24.94822]
[1776257042298,41.28,74360.61,0.0,0.73316,0.0001,24.94822]
[1776257047902,41.29,74361.89,0.0,0.73328,0.0001,24.94278]
[1776257052694,41.29,74360.86,0.0,0.73317,0.0001,24.9478]
[1776257052797,41.29,74360.86,0.0,0.73317,0.0001,24.9478]
[1776257053305,41.29,74360.86,0.0,0.73317,0.0001,24.9478]
[1776257053394,41.29,74360.5,0.0,0.73313,0.0001,24.94953]
[1776257053537,41.29,74360.5,0.0,0.73313,0.0001,24.94953]
[1776257058979,41.29,74360.77,0.0,0.73315,0.0001,24.94861]
[1776257064015,41.29,74362.23,0.0,0.7333,0.0001,24.94214]
[1776257064852,41.29,74362.23,0.0,0.7333,0.0001,24.94214]
[1776257065048,41.29,74362.23,0.0,0.7333,0.0001,24.94214]
[1776257071174,41.29,74360.28,0.0,0.73309,0.0001,24.95148]
[1776257071302,41.29,74360.28,0.0,0.73309,0.0001,24.95148]
[1776257072499,41.29,74354.7,0.0,0.73252,0.00011,24.9742]
[1776257072538,41.29,74354.7,0.0,0.73252,0.00011,24.9742]
[1776257073078,41.29,74353.36,0.0,0.73238,0.00011,24.9804]
[1776257076601,41.29,74347.93,0.0,0.73181,0.00011,25.0054]
[1776257076798,41.29,74347.93,0.0,0.73181,0.00011,25.0054]
[1776257082142,41.29,74351.58,0.0,0.73219,0.00011,24.98859]
[1776257083032,41.29,74351.58,0.0,0.73219,0.00011,24.98859]
[1776257083042,41.29,74351.58,0.0,0.73219,0.00011,24.98859]
[1776257085044,41.29,74354.44,0.0,0.73249,0.00011,24.97546]
[1776257085290,41.29,74354.44,0.0,0.73249,0.00011,24.97546]
[1776257085392,41.29,74354.4,0.0,0.73248,0.00011,24.97568]
[1776257090114,41.29,74354.04,0.0,0.73244,0.00011,24.97745]
[1776257090294,41.29,74354.04,0.0,0.73244,0.00011,24.97745]
[1776257093218,41.29,74361.57,0.0,0.73323,0.0001,24.94287]
[1776257098254,41.3,74362.82,0.0,0.73335,0.0001,24.93744]
[1776257098842,41.3,74362.82,0.0,0.73335,0.0001,24.93744]
[1776257099051,41.3,74362.82,0.0,0.73335,0.0001,24.93744]
[1776257099151,41.3,74362.82,0.0,0.73335,0.0001,24.93751]
[1776257099597,41.3,74362.82,0.0,0.73335,0.0001,24.93751]
[1776257099791,41.3,74362.82,0.0,0.73335,0.0001,24.93751]
[1776257100268,41.3,74362.75,0.0,0.73334,0.0001,24.9379]
[1776257105303,41.3,74360.11,0.0,0.73306,0.0001,24.95041]
[1776257105872,41.3,74360.11,0.0,0.73306,0.0001,24.95041]
[1776257106040,41.3,74360.11,0.0,0.73306,0.0001,24.95041]
[1776257106310,41.3,74358.86,0.0,0.73293,0.0001,24.95623]
[1776257111345,41.3,74359.93,0.0,0.73304,0.0001,24.95152]
[1776257116380,41.3,74359.59,0.0,0.733,0.0001,24.95332]
[1776257116838,41.3,74359.59,0.0,0.733,0.0001,24.95332]
[1776257117048,41.3,74359.59,0.0,0.733,0.0001,24.95332]
[1776257117387,41.3,74359.53,0.0,0.73299,0.0001,24.95364]
[1776257118308,41.3,74359.53,0.0,0.73299,0.0001,24.95364]
[1776257118394,41.3,74359.43,0.0,0.73298,0.0001,24.95414]
[1776257118538,41.3,74359.43,0.0,0.73298,0.0001,24.95414]
[1776257121414,41.3,74356.51,0.0,0.73267,0.0001,24.96773]
[1776257123901,41.3,74357.5,0.0,0.73277,0.0001,24.96323]
[1776257124039,41.3,74357.5,0.0,0.73277,0.0001,24.96323]
[1776257124436,41.3,74359.88,0.0,0.73302,0.0001,24.95228]
[1776257126447,41.3,74360.8,0.0,0.73312,0.0001,24.94806]
[1776257126452,41.3,74359.2,0.0,0.73295,0.0001,24.95549]
[1776257126537,41.3,74359.2,0.0,0.73295,0.0001,24.95549]
[1776257128372,41.3,74357.2,0.0,0.73274,0.0001,24.96477]
[1776257128545,41.3,74357.42,0.0,0.73276,0.0001,24.96379]
[1776257132292,41.3,74357.42,0.0,0.73276,0.0001,24.96386]
[1776257132393,41.3,74357.45,0.0,0.73278,0.0001,24.96068]
[1776257137529,41.3,74357.09,0.0,0.73273,0.0001,24.96251]
[1776257143523,41.3,74357.06,0.0,0.73273,0.0001,24.96271]
[1776257144257,41.3,74357.06,0.0,0.73273,0.0001,24.96271]
[1776257144287,41.3,74357.06,0.0,0.73273,0.0001,24.96271]
[1776257144354,41.31,74357.02,0.0,0.73272,0.0001,24.96305]
[1776257146292,41.31,74356.41,0.0,0.73266,0.0001,24.96589]
[1776257146393,41.31,74356.41,0.0,0.73266,0.0001,24.96592]
[1776257151028,41.31,74356.38,0.0,0.73265,0.0001,24.96609]
[1776257151043,41.31,74356.38,0.0,0.73265,0.0001,24.96609]
[1776257151196,41.31,74356.38,0.0,0.73265,0.0001,24.96609]
[1776257151289,41.31,74356.38,0.0,0.73265,0.0001,24.96609]
[1776257151389,41.31,74353.18,0.0,0.73231,0.00011,24.98094]
[1776257156626,41.31,74354.62,0.0,0.73247,0.00011,24.97435]
[1776257156793,41.31,74354.62,0.0,0.73247,0.00011,24.97435]
[1776257160518,41.31,74357.27,0.0,0.73274,0.0001,24.96228]
[1776257160547,41.31,74357.27,0.0,0.73274,0.0001,24.96228]
[1776257162112,41.31,74354.85,0.0,0.73249,0.0001,24.97348]
[1776257162288,41.31,74354.85,0.0,0.73249,0.0001,24.97348]
[1776257162388,41.31,74355.69,0.0,0.73257,0.0001,24.96963]
[1776257163601,41.31,74357.95,0.0,0.73281,0.0001,24.95925]
[1776257163790,41.31,74357.95,0.0,0.73281,0.0001,24.95925]
[1776257169756,41.31,74357.44,0.0,0.73275,0.0001,24.96194]
[1776257172047,41.31,74357.26,0.0,0.73273,0.0001,24.96281]
[1776257172120,41.31,74357.26,0.0,0.73273,0.0001,24.96281]
[1776257172294,41.31,74357.26,0.0,0.73273,0.0001,24.96281]
[1776257172389,41.31,74352.99,0.0,0.73228,0.00011,24.98252]
[1776257173357,41.31,74352.99,0.0,0.73228,0.00011,24.98252]
[1776257173541,41.31,74351.23,0.0,0.73209,0.00011,24.99063]
[1776257176976,41.31,74347.07,0.0,0.73166,0.00011,25.00977]
[1776257177041,41.31,74347.07,0.0,0.73166,0.00011,25.00977]
[1776257178922,41.31,74346.78,0.0,0.73163,0.00011,25.0111]
[1776257179039,41.31,74346.78,0.0,0.73163,0.00011,25.0111]
[1776257179139,41.31,74346.66,0.0,0.73161,0.00011,25.01164]
[1776257185815,41.31,74346.87,0.0,0.73164,0.00011,25.01067]
[1776257186039,41.31,74346.87,0.0,0.73164,0.00011,25.01067]
[1776257189589,41.31,74349.55,0.0,0.73192,0.00011,24.99837]
[1776257189789,41.31,74349.55,0.0,0.73192,0.00011,24.99837]
[1776257189897,41.31,74355.58,0.0,0.73255,0.0001,24.97064]
[1776257192151,41.31,74357.82,0.0,0.73279,0.0001,24.96036]
[1776257192288,41.31,74357.82,0.0,0.73279,0.0001,24.96036]
[1776257194204,41.31,74358.19,0.0,0.73284,0.0001,24.95561]
[1776257194290,41.31,74358.19,0.0,0.73284,0.0001,24.95561]
[1776257195338,41.31,74359.55,0.0,0.73298,0.0001,24.94946]
[1776257195393,41.31,74359.55,0.0,0.73298,0.0001,24.94946]
[1776257195439,41.31,74364.06,0.0,0.73345,0.0001,24.9287]
[1776257195546,41.31,74364.06,0.0,0.73345,0.0001,24.9287]
[1776257198961,41.31,74376.72,0.0,0.73477,0.0001,24.87047]
[1776257200781,41.31,74376.73,0.0,0.73477,0.0001,24.87057]
[1776257200792,41.31,74376.73,0.0,0.73477,0.0001,24.87057]
[1776257201004,41.31,74376.73,0.0,0.73477,0.0001,24.87057]
[1776257201038,41.31,74376.73,0.0,0.73477,0.0001,24.87057]
[1776257201105,41.31,74376.77,0.0,0.73477,0.0001,24.87052]
[1776257206011,41.32,74371.26,0.0,0.73418,0.0001,24.89669]
[1776257208257,41.32,74370.42,0.0,0.73409,0.0001,24.90067]
[1776257208295,41.32,74370.42,0.0,0.73409,0.0001,24.90067]
[1776257214067,41.32,74372.59,0.0,0.7343,0.0001,24.89123]
[1776257216455,41.32,74374.28,0.0,0.73448,0.0001,24.88349]
[1776257216465,41.32,74374.28,0.0,0.73448,0.0001,24.88349]
[1776257216541,41.32,74374.28,0.0,0.73448,0.0001,24.88349]
[1776257216504,41.32,74376.51,0.0,0.73471,0.0001,24.87311]
[1776257219473,41.32,74379.48,0.0,0.73502,0.0001,24.85928]
[1776257219542,41.32,74379.48,0.0,0.73502,0.0001,24.85928]
[1776257223579,41.32,74378.24,0.0,0.73489,0.0001,24.86509]
[1776257223757,41.32,74378.24,0.0,0.73489,0.0001,24.86509]
[1776257223790,41.32,74378.24,0.0,0.73489,0.0001,24.86509]
[1776257224137,41.32,74380.67,0.0,0.73514,0.0001,24.85386]
[1776257229172,41.32,74381.04,0.0,0.73518,0.0001,24.85247]
[1776257233008,41.32,74378.86,0.0,0.73494,0.0001,24.86279]
[1776257233043,41.32,74378.86,0.0,0.73494,0.0001,24.86279]
[1776257233102,41.32,74378.86,0.0,0.73494,0.0001,24.86279]
[1776257233289,41.32,74378.86,0.0,0.73494,0.0001,24.86279]
[1776257233389,41.32,74376.86,0.0,0.73473,0.0001,24.87212]
[1776257236703,41.32,74378.73,0.0,0.73493,0.0001,24.86358]
[1776257236797,41.32,74378.73,0.0,0.73493,0.0001,24.86358]
[1776257242383,41.33,74380.55,0.0,0.73511,0.0001,24.85545]
[1776257242541,41.33,74380.55,0.0,0.73511,0.0001,24.85545]
[1776257242611,41.33,74379.7,0.0,0.73502,0.0001,24.85946]
[1776257242794,41.33,74379.7,0.0,0.73502,0.0001,24.85946]
[1776257243269,41.33,74381.14,0.0,0.73517,0.0001,24.85283]
[1776257248305,41.33,74380.14,0.0,0.73506,0.0001,24.85777]
[1776257250269,41.33,74380.25,0.0,0.73507,0.0001,24.85731]
[1776257250291,41.33,74380.25,0.0,0.73507,0.0001,24.85731]
[1776257256360,41.33,74373.72,0.0,0.7344,0.0001,24.88493]
[1776257256812,41.33,74373.72,0.0,0.7344,0.0001,24.88493]
[1776257257039,41.33,74373.72,0.0,0.7344,0.0001,24.88493]
[1776257257331,41.33,74373.72,0.0,0.7344,0.0001,24.88493]
[1776257257539,41.33,74373.72,0.0,0.7344,0.0001,24.88493]
[1776257257593,41.33,74369.56,0.0,0.73396,0.0001,24.90426]
[1776257263410,41.33,74367.2,0.0,0.73371,0.0001,24.91541]
[1776257266300,41.33,74366.35,0.0,0.73362,0.0001,24.91941]
[1776257266538,41.33,74366.35,0.0,0.73362,0.0001,24.91941]
[1776257273405,41.33,74372.67,0.0,0.73427,0.0001,24.89038]
[1776257273540,41.33,74372.67,0.0,0.73427,0.0001,24.89038]
[1776257273662,41.33,74374.84,0.0,0.7345,0.0001,24.88039]
[1776257273798,41.33,74374.84,0.0,0.7345,0.0001,24.88039]
[1776257274487,41.33,74369.81,0.0,0.73397,0.0001,24.90375]
[1776257279522,41.33,74368.11,0.0,0.73379,0.0001,24.9118]
[1776257281491,41.33,74368.04,0.0,0.73378,0.0001,24.91216]
[1776257281540,41.33,74368.04,0.0,0.73378,0.0001,24.91216]
[1776257286571,41.33,74362.71,0.0,0.73322,0.0001,24.93692]
[1776257288692,41.33,74360.31,0.0,0.73297,0.0001,24.94801]
[1776257288789,41.33,74360.31,0.0,0.73297,0.0001,24.94801]
[1776257289511,41.33,74360.31,0.0,0.73297,0.0001,24.94801]
[1776257289537,41.33,74360.31,0.0,0.73297,0.0001,24.94801]
[1776257289593,41.33,74359.18,0.0,0.73285,0.0001,24.95323]
[1776257294628,41.33,74356.46,0.0,0.73257,0.0001,24.9657]
[1776257297418,41.33,74356.51,0.0,0.73257,0.0001,24.96546]
[1776257297540,41.33,74356.51,0.0,0.73257,0.0001,24.96546]
[1776257302684,41.33,74359.63,0.0,0.7329,0.0001,24.95102]
[1776257303725,41.33,74359.63,0.0,0.7329,0.0001,24.95102]
[1776257303791,41.33,74359.63,0.0,0.7329,0.0001,24.95102]
[1776257304304,41.33,74359.63,0.0,0.7329,0.0001,24.95102]
[1776257304538,41.33,74359.63,0.0,0.7329,0.0001,24.95102]
[1776257304617,41.33,74360.29,0.0,0.73297,0.0001,24.94798]
[1776257309733,41.33,74361.78,0.0,0.73312,0.0001,24.9412]
[1776257315429,41.33,74361.9,0.0,0.73315,0.0001,24.93766]
[1776257315540,41.33,74361.9,0.0,0.73315,0.0001,24.93766]
[1776257315775,41.33,74368.48,0.0,0.73384,0.0001,24.90731]
[1776257320811,41.34,74369.3,0.0,0.73392,0.0001,24.9038]
[1776257322892,41.34,74369.32,0.0,0.73392,0.0001,24.90376]
[1776257323045,41.34,74369.32,0.0,0.73392,0.0001,24.90376]
[1776257324287,41.34,74370.58,0.0,0.73405,0.0001,24.89798]
[1776257324539,41.34,74370.58,0.0,0.73405,0.0001,24.89798]
[1776257324639,41.34,74376.73,0.0,0.73469,0.0001,24.86951]
[1776257329526,41.34,74374.63,0.0,0.73447,0.0001,24.87947]
[1776257329539,41.34,74374.63,0.0,0.73447,0.0001,24.87947]
[1776257333749,41.34,74376.8,0.0,0.73469,0.0001,24.86971]
[1776257333791,41.34,74376.8,0.0,0.73469,0.0001,24.86971]
[1776257333902,41.34,74379.11,0.0,0.73493,0.0001,24.85908]
[1776257338937,41.34,74378.54,0.0,0.73486,0.0001,24.86219]
[1776257339965,41.34,74378.54,0.0,0.73486,0.0001,24.86219]
[1776257340040,41.34,74378.54,0.0,0.73486,0.0001,24.86219]
[1776257344945,41.34,74378.97,0.0,0.73489,0.0001,24.86065]
[1776257345038,41.34,74378.97,0.0,0.73489,0.0001,24.86065]
[1776257345886,41.34,74380.5,0.0,0.73505,0.0001,24.85364]
[1776257346043,41.34,74380.5,0.0,0.73505,0.0001,24.85364]
[1776257346091,41.34,74376.23,0.0,0.7346,0.0001,24.87355]
[1776257352028,41.35,74371.58,0.0,0.73411,0.0001,24.89544]
[1776257355699,41.35,74371.8,0.0,0.73413,0.0001,24.89452]
[1776257355791,41.35,74370.52,0.0,0.734,0.0001,24.90049]
[1776257360465,41.35,74372.67,0.0,0.73422,0.0001,24.89074]
[1776257360537,41.35,74372.67,0.0,0.73422,0.0001,24.89074]
[1776257361404,41.35,74377.78,0.0,0.73475,0.0001,24.86713]
[1776257361543,41.35,74377.78,0.0,0.73475,0.0001,24.86713]
[1776257361639,41.35,74384.04,0.0,0.7354,0.0001,24.83815]
[1776257364908,41.35,74381.08,0.0,0.73509,0.0001,24.85222]
[1776257365038,41.35,74381.08,0.0,0.73509,0.0001,24.85222]
[1776257365121,41.35,74370.94,0.0,0.73402,0.0001,24.89931]
[1776257366128,41.35,74368.89,0.0,0.73381,0.0001,24.90883]
[1776257368629,41.35,74371.6,0.0,0.73409,0.0001,24.89634]
[1776257368810,41.35,74371.0,0.0,0.73403,0.0001,24.89916]
[1776257369490,41.35,74371.0,0.0,0.73403,0.0001,24.89916]
[1776257369507,41.35,74369.6,0.0,0.73388,0.0001,24.90569]
[1776257375190,41.35,74368.5,0.0,0.73378,0.0001,24.90787]
[1776257380226,41.35,74367.27,0.0,0.73365,0.0001,24.91371]
[1776257382114,41.35,74365.94,0.0,0.73351,0.0001,24.91988]
[1776257382287,41.35,74365.94,0.0,0.73351,0.0001,24.91988]
[1776257383294,41.35,74365.12,0.0,0.73342,0.0001,24.92368]
[1776257383541,41.35,74365.12,0.0,0.73342,0.0001,24.92368]
[1776257383622,41.35,74364.27,0.0,0.73333,0.0001,24.92762]
[1776257386371,41.35,74362.51,0.0,0.73315,0.0001,24.93576]
[1776257386537,41.35,74362.51,0.0,0.73315,0.0001,24.93576]
[1776257391684,41.35,74359.29,0.0,0.73281,0.0001,24.95058]
[1776257391789,41.35,74362.52,0.0,0.73315,0.0001,24.93569]
[1776257392311,41.35,74363.49,0.0,0.73325,0.0001,24.93122]
[1776257393319,41.35,74369.6,0.0,0.73389,0.0001,24.90302]
[1776257393907,41.35,74369.6,0.0,0.73389,0.0001,24.90302]
[1776257394045,41.35,74369.6,0.0,0.73389,0.0001,24.90302]
[1776257394326,41.35,74374.21,0.0,0.73437,0.0001,24.88174]
[1776257399361,41.35,74372.75,0.0,0.73421,0.0001,24.88881]
[1776257401375,41.36,74371.68,0.0,0.7341,0.0001,24.89387]
[1776257402018,41.36,74371.68,0.0,0.7341,0.0001,24.89387]
[1776257402042,41.36,74371.68,0.0,0.7341,0.0001,24.89387]
[1776257402382,41.36,74370.26,0.0,0.73395,0.0001,24.90048]
[1776257403389,41.36,74368.26,0.0,0.73374,0.0001,24.90977]
[1776257404406,41.36,74360.4,0.0,0.73291,0.0001,24.94606]
[1776257405405,41.36,74347.18,0.0,0.73153,0.00011,25.00683]
[1776257406412,41.36,74341.44,0.0,0.73092,0.00011,25.03306]
[1776257407484,41.36,74341.44,0.0,0.73092,0.00011,25.03306]
[1776257407539,41.36,74341.44,0.0,0.73092,0.00011,25.03306]
[1776257407572,41.36,74342.19,0.0,0.731,0.00011,25.02953]
[1776257408717,41.36,74342.19,0.0,0.731,0.00011,25.02953]
[1776257408800,41.35,74342.26,0.0,0.73101,0.00011,25.02912]
[1776257409433,41.35,74342.4,0.0,0.73103,0.00011,25.0284]
[1776257414472,41.35,74345.89,0.0,0.73141,0.00011,25.01202]
[1776257415478,41.35,74348.44,0.0,0.73168,0.00011,25.00026]
[1776257415929,41.35,74348.44,0.0,0.73168,0.00011,25.00026]
[1776257416041,41.35,74348.44,0.0,0.73168,0.00011,25.00026]
[1776257416485,41.35,74349.95,0.0,0.73183,0.00011,24.99328]
[1776257421708,41.35,74349.71,0.0,0.73181,0.00011,24.99425]
[1776257421520,41.35,74353.29,0.0,0.73219,0.0001,24.97772]
[1776257421788,41.35,74353.29,0.0,0.73219,0.0001,24.97772]
[1776257422527,41.35,74356.21,0.0,0.7325,0.0001,24.96427]
[1776257422921,41.35,74356.21,0.0,0.7325,0.0001,24.96427]
[1776257422965,41.35,74356.21,0.0,0.7325,0.0001,24.96427]
[1776257423534,41.35,74358.37,0.0,0.73272,0.0001,24.95432]
[1776257425543,41.35,74358.81,0.0,0.73277,0.0001,24.95229]
[1776257425548,41.35,74360.2,0.0,0.73292,0.0001,24.94589]
[1776257430583,41.35,74363.95,0.0,0.73331,0.0001,24.92864]
[1776257433604,41.35,74367.37,0.0,0.73368,0.0001,24.90982]
[1776257434516,41.35,74367.37,0.0,0.73368,0.0001,24.90982]
[1776257434543,41.35,74367.37,0.0,0.73368,0.0001,24.90982]
[1776257434616,41.35,74368.27,0.0,0.73378,0.0001,24.9057]
[1776257435538,41.35,74368.27,0.0,0.73378,0.0001,24.9057]
[1776257435618,41.35,74370.03,0.0,0.73396,0.0001,24.8976]
[1776257437632,41.35,74380.1,0.0,0.73501,0.0001,24.85107]
[1776257438502,41.35,74380.1,0.0,0.73501,0.0001,24.85107]
[1776257438539,41.35,74380.1,0.0,0.73501,0.0001,24.85107]
[1776257438639,41.35,74380.24,0.0,0.73502,0.0001,24.85051]
[1776257440279,41.35,74381.04,0.0,0.7351,0.0001,24.84689]
[1776257440292,41.35,74381.04,0.0,0.7351,0.0001,24.84689]
[1776257445688,41.36,74381.26,0.0,0.73511,0.0001,24.84641]
[1776257446196,41.36,74381.26,0.0,0.73511,0.0001,24.84641]
[1776257446288,41.36,74381.26,0.0,0.73511,0.0001,24.84641]
[1776257450723,41.36,74373.48,0.0,0.73429,0.0001,24.88286]
[1776257451439,41.36,74373.48,0.0,0.73429,0.0001,24.88286]
[1776257451548,41.36,74373.48,0.0,0.73429,0.0001,24.88286]
[1776257451730,41.36,74370.28,0.0,0.73396,0.0001,24.89771]
[1776257452633,41.36,74370.28,0.0,0.73396,0.0001,24.89771]
[1776257452789,41.36,74370.28,0.0,0.73396,0.0001,24.89771]
[1776257458049,41.36,74370.13,0.0,0.73394,0.0001,24.89857]
[1776257458289,41.36,74370.13,0.0,0.73394,0.0001,24.89857]
[1776257463814,41.36,74370.74,0.0,0.734,0.0001,24.89594]
[1776257465013,41.36,74370.74,0.0,0.734,0.0001,24.89594]
[1776257465048,41.36,74370.74,0.0,0.734,0.0001,24.89594]
[1776257465460,41.36,74370.74,0.0,0.734,0.0001,24.89594]
[1776257465550,41.36,74370.74,0.0,0.734,0.0001,24.89594]
[1776257465613,41.36,74369.66,0.0,0.73388,0.0001,24.90101]
[1776257466836,41.36,74351.99,0.0,0.73203,0.00011,24.98247]
[1776257467842,41.36,74344.55,0.0,0.73125,0.00011,25.01662]
[1776257468850,41.36,74343.46,0.0,0.73114,0.00011,25.02156]
[1776257470864,41.36,74353.87,0.0,0.73223,0.0001,24.97363]
[1776257471871,41.36,74359.48,0.0,0.73282,0.0001,24.94775]
[1776257472911,41.36,74359.48,0.0,0.73282,0.0001,24.94775]
[1776257473047,41.36,74359.48,0.0,0.73282,0.0001,24.94775]
[1776257473061,41.36,74362.36,0.0,0.73313,0.0001,24.93444]
[1776257474330,41.36,74362.36,0.0,0.73313,0.0001,24.93444]
[1776257474551,41.36,74362.36,0.0,0.73313,0.0001,24.93444]
[1776257479928,41.36,74364.97,0.0,0.7334,0.0001,24.92245]
[1776257481281,41.36,74364.97,0.0,0.7334,0.0001,24.92245]
[1776257481292,41.36,74364.97,0.0,0.7334,0.0001,24.92245]
[1776257481823,41.36,74364.97,0.0,0.7334,0.0001,24.92245]
[1776257481382,41.36,74364.36,0.0,0.73333,0.0001,24.92528]
[1776257482042,41.36,74364.36,0.0,0.73333,0.0001,24.92528]
[1776257484766,41.36,74367.41,0.0,0.73365,0.0001,24.91123]
[1776257484803,41.36,74367.41,0.0,0.73365,0.0001,24.91123]
[1776257486098,41.36,74370.99,0.0,0.73403,0.0001,24.89475]
[1776257486289,41.36,74370.99,0.0,0.73403,0.0001,24.89475]
[1776257492013,41.36,74374.32,0.0,0.73438,0.0001,24.87665]
[1776257493595,41.36,74374.32,0.0,0.73438,0.0001,24.87665]
[1776257493792,41.36,74374.32,0.0,0.73438,0.0001,24.87665]
[1776257493810,41.36,74372.46,0.0,0.73419,0.0001,24.88533]
[1776257496725,41.36,74369.25,0.0,0.73385,0.0001,24.90029]
[1776257496791,41.36,74369.25,0.0,0.73385,0.0001,24.90029]
[1776257496822,41.36,74361.23,0.0,0.73301,0.0001,24.93736]
[1776257497415,41.36,74361.23,0.0,0.73301,0.0001,24.93736]
[1776257497548,41.36,74361.23,0.0,0.73301,0.0001,24.93736]
[1776257501386,41.36,74358.3,0.0,0.7327,0.0001,24.95085]
[1776257501549,41.36,74358.3,0.0,0.7327,0.0001,24.95085]
[1776257501574,41.36,74353.99,0.0,0.73225,0.0001,24.97067]
[1776257503379,41.36,74353.93,0.0,0.73224,0.0001,24.97091]
[1776257503538,41.36,74353.93,0.0,0.73224,0.0001,24.97091]
[1776257507962,41.36,74351.0,0.0,0.73194,0.00011,24.98423]
[1776257508038,41.36,74351.0,0.0,0.73194,0.00011,24.98423]
[1776257510365,41.36,74350.55,0.0,0.73189,0.00011,24.98621]
[1776257510544,41.36,74350.55,0.0,0.73189,0.00011,24.98621]
[1776257510570,41.36,74350.36,0.0,0.73187,0.00011,24.98704]
[1776257513204,41.36,74353.17,0.0,0.73217,0.0001,24.97405]
[1776257513298,41.36,74353.17,0.0,0.73217,0.0001,24.97405]
[1776257521220,41.36,74354.04,0.0,0.73227,0.0001,24.96981]
[1776257521926,41.36,74354.04,0.0,0.73227,0.0001,24.96981]
[1776257522040,41.36,74354.04,0.0,0.73227,0.0001,24.96981]
[1776257522585,41.36,74354.04,0.0,0.73227,0.0001,24.96981]
[1776257522797,41.36,74354.04,0.0,0.73227,0.0001,24.96981]
[1776257522590,41.36,74354.04,0.0,0.73227,0.0001,24.96979]
[1776257528269,41.36,74353.97,0.0,0.73226,0.0001,24.96995]
[1776257533883,41.36,74353.36,0.0,0.7322,0.0001,24.97264]
[1776257534044,41.36,74352.5,0.0,0.73211,0.00011,24.97656]
[1776257534759,41.36,74352.5,0.0,0.73211,0.00011,24.97656]
[1776257534792,41.36,74352.5,0.0,0.73211,0.00011,24.97656]
[1776257534861,41.36,74347.39,0.0,0.73158,0.00011,24.99999]
[1776257539368,41.36,74335.14,0.0,0.73029,0.00011,25.05571]
[1776257540367,41.36,74327.5,0.0,0.72949,0.00011,25.09044]
[1776257542621,41.35,74326.53,0.0,0.72939,0.00011,25.0947]
[1776257542794,41.35,74326.53,0.0,0.72939,0.00011,25.0947]
[1776257542891,41.35,74326.39,0.0,0.72938,0.00011,25.09519]
[1776257543244,41.35,74326.39,0.0,0.72938,0.00011,25.09519]
[1776257543291,41.35,74326.39,0.0,0.72938,0.00011,25.09519]
[1776257548423,41.35,74328.92,0.0,0.72967,0.00011,25.08273]
[1776257549471,41.35,74328.92,0.0,0.72967,0.00011,25.08273]
[1776257549545,41.35,74328.92,0.0,0.72967,0.00011,25.08273]
[1776257549631,41.35,74331.24,0.0,0.72991,0.00011,25.07201]
[1776257551224,41.35,74331.35,0.0,0.72993,0.00011,25.07137]
[1776257551288,41.35,74331.35,0.0,0.72993,0.00011,25.07137]
[1776257556478,41.34,74333.16,0.0,0.73015,0.00011,25.05924]
[1776257557913,41.34,74333.16,0.0,0.73015,0.00011,25.05924]
[1776257558038,41.34,74334.79,0.0,0.73033,0.00011,25.05167]
[1776257558039,41.34,74334.79,0.0,0.73033,0.00011,25.05167]
[1776257558287,41.34,74334.79,0.0,0.73033,0.00011,25.05167]
[1776257558493,41.34,74337.05,0.0,0.73057,0.00011,25.04122]
[1776257562656,41.34,74339.31,0.0,0.73081,0.00011,25.03057]
[1776257562793,41.34,74339.31,0.0,0.73081,0.00011,25.03057]
[1776257563946,41.34,74339.08,0.0,0.73079,0.00011,25.03142]
[1776257564044,41.34,74339.08,0.0,0.73079,0.00011,25.03142]
[1776257564535,41.34,74339.46,0.0,0.73084,0.00011,25.02958]
[1776257568168,41.34,74338.76,0.0,0.73077,0.00011,25.03248]
[1776257568288,41.34,74338.76,0.0,0.73077,0.00011,25.03248]
[1776257573598,41.34,74337.46,0.0,0.73065,0.00011,25.03773]
[1776257578633,41.33,74337.46,0.0,0.73066,0.00011,25.03712]
[1776257582250,41.33,74336.95,0.0,0.73061,0.00011,25.03909]
[1776257582293,41.33,74336.95,0.0,0.73061,0.00011,25.03909]
[1776257582662,41.33,74335.32,0.0,0.73045,0.00011,25.04642]
[1776257582952,41.33,74335.32,0.0,0.73045,0.00011,25.04642]
[1776257583046,41.33,74335.32,0.0,0.73045,0.00011,25.04642]
[1776257588238,41.33,74340.2,0.0,0.73097,0.00011,25.02344]
[1776257588290,41.33,74340.2,0.0,0.73097,0.00011,25.02344]
[1776257588666,41.33,74340.2,0.0,0.73097,0.00011,25.02344]
[1776257588792,41.33,74340.2,0.0,0.73097,0.00011,25.02344]
[1776257588891,41.33,74341.45,0.0,0.73111,0.00011,25.0176]
[1776257592084,41.33,74345.34,0.0,0.73152,0.00011,24.99946]
[1776257592291,41.33,74345.34,0.0,0.73152,0.00011,24.99946]
[1776257596568,41.32,74347.11,0.0,0.73172,0.00011,24.99102]
[1776257596796,41.32,74347.11,0.0,0.73172,0.00011,24.99102]
[1776257596895,41.32,74347.08,0.0,0.73171,0.00011,24.99108]
[1776257600789,41.32,74338.87,0.0,0.73086,0.00011,25.02846]
[1776257601207,41.32,74338.87,0.0,0.73086,0.00011,25.02846]
[1776257601295,41.32,74338.87,0.0,0.73086,0.00011,25.02846]
[1776257604654,41.32,74334.97,0.0,0.73045,0.00011,25.04608]
[1776257604792,41.32,74334.97,0.0,0.73045,0.00011,25.04608]
[1776257606402,41.32,74331.36,0.0,0.73008,0.00011,25.06219]
[1776257606538,41.32,74331.36,0.0,0.73008,0.00011,25.06219]
[1776257606831,41.32,74330.93,0.0,0.73004,0.00011,25.06401]
[1776257611867,41.32,74330.97,0.0,0.73007,0.00011,25.06002]
[1776257616902,41.31,74333.47,0.0,0.73035,0.00011,25.04789]
[1776257617782,41.31,74333.47,0.0,0.73035,0.00011,25.04789]
[1776257617795,41.31,74333.47,0.0,0.73035,0.00011,25.04789]
[1776257622227,41.31,74339.83,0.0,0.73103,0.00011,25.0182]
[1776257622291,41.31,74339.83,0.0,0.73103,0.00011,25.0182]
[1776257622415,41.31,74339.83,0.0,0.73103,0.00011,25.0182]
[1776257622539,41.31,74339.83,0.0,0.73103,0.00011,25.0182]
[1776257622944,41.31,74340.95,0.0,0.73115,0.00011,25.01297]
[1776257625965,41.31,74346.23,0.0,0.73172,0.00011,24.98844]
[1776257626735,41.31,74346.23,0.0,0.73172,0.00011,24.98844]
[1776257626795,41.31,74346.23,0.0,0.73172,0.00011,24.98844]
[1776257632007,41.31,74348.21,0.0,0.73193,0.00011,24.97897]
[1776257637042,41.3,74347.7,0.0,0.73188,0.00011,24.98107]
[1776257642102,41.3,74347.77,0.0,0.7319,0.00011,24.98055]
[1776257642940,41.3,74347.77,0.0,0.7319,0.00011,24.98055]
[1776257643042,41.3,74349.72,0.0,0.7321,0.00011,24.97149]
[1776257643538,41.3,74349.72,0.0,0.7321,0.00011,24.97149]
[1776257643639,41.3,74349.72,0.0,0.7321,0.00011,24.97145]
[1776257650133,41.3,74350.02,0.0,0.73214,0.00011,24.96982]
[1776257654186,41.3,74350.39,0.0,0.73218,0.00011,24.96801]
[1776257654292,41.3,74350.39,0.0,0.73218,0.00011,24.96801]
[1776257659201,41.3,74355.55,0.0,0.73273,0.00011,24.94418]
[1776257659291,41.3,74355.55,0.0,0.73273,0.00011,24.94418]
[1776257662189,41.3,74354.72,0.0,0.73264,0.00011,24.948]
[1776257662291,41.3,74354.72,0.0,0.73264,0.00011,24.948]
[1776257662349,41.3,74352.01,0.0,0.73235,0.00011,24.96048]
[1776257663703,41.3,74352.01,0.0,0.73235,0.00011,24.96048]
[1776257663794,41.3,74352.01,0.0,0.73235,0.00011,24.96048]
[1776257669267,41.3,74352.25,0.0,0.73238,0.00011,24.95928]
[1776257671007,41.3,74352.25,0.0,0.73238,0.00011,24.95928]
[1776257671043,41.3,74352.01,0.0,0.73236,0.00011,24.96037]
[1776257671309,41.3,74352.01,0.0,0.73236,0.00011,24.96037]
[1776257671544,41.3,74352.01,0.0,0.73236,0.00011,24.96037]
[1776257671645,41.3,74352.03,0.0,0.73238,0.00011,24.95717]
[1776257677910,41.3,74351.94,0.0,0.73237,0.00011,24.95756]
[1776257678041,41.3,74351.94,0.0,0.73237,0.00011,24.95756]
[1776257683365,41.3,74353.72,0.0,0.73255,0.00011,24.94936]
[1776257687409,41.3,74354.06,0.0,0.73259,0.00011,24.94782]
[1776257687551,41.3,74354.06,0.0,0.73259,0.00011,24.94782]
[1776257687765,41.3,74354.06,0.0,0.73259,0.00011,24.94782]
[1776257687792,41.3,74354.06,0.0,0.73259,0.00011,24.94782]
[1776257687867,41.3,74354.84,0.0,0.73267,0.00011,24.94424]
[1776257693435,41.3,74355.93,0.0,0.73278,0.00011,24.93933]
[1776257698470,41.3,74356.06,0.0,0.73279,0.00011,24.93883]
[1776257703627,41.3,74354.82,0.0,0.73266,0.00011,24.94462]
[1776257703793,41.3,74354.82,0.0,0.73266,0.00011,24.94462]
[1776257708805,41.3,74352.88,0.0,0.73246,0.00011,24.95359]
[1776257709040,41.3,74352.88,0.0,0.73246,0.00011,24.95359]
[1776257709596,41.3,74355.98,0.0,0.73278,0.00011,24.93931]
[1776257709789,41.3,74355.98,0.0,0.73278,0.00011,24.93931]
[1776257709890,41.3,74357.59,0.0,0.73295,0.00011,24.9319]
[1776257715589,41.3,74355.9,0.0,0.73277,0.00011,24.93987]
[1776257717547,41.3,74355.45,0.0,0.73272,0.00011,24.94196]
[1776257717801,41.3,74355.45,0.0,0.73272,0.00011,24.94196]
[1776257723645,41.3,74354.19,0.0,0.73259,0.00011,24.94787]
[1776257728681,41.3,74355.35,0.0,0.73271,0.00011,24.94258]
[1776257733716,41.3,74355.5,0.0,0.73274,0.00011,24.93887]
[1776257738751,41.3,74356.19,0.0,0.73281,0.00011,24.93578]
[1776257745800,41.31,74356.32,0.0,0.73282,0.00011,24.93533]
[1776257749036,41.31,74356.32,0.0,0.73282,0.00011,24.93533]
[1776257749294,41.31,74356.32,0.0,0.73282,0.00011,24.93539]
[1776257749410,41.31,74356.32,0.0,0.73282,0.00011,24.93539]
[1776257749542,41.31,74356.32,0.0,0.73282,0.00011,24.93539]
[1776257749828,41.31,74356.36,0.0,0.73282,0.00011,24.93523]
[1776257754863,41.31,74356.3,0.0,0.73282,0.00011,24.93561]
[1776257759898,41.31,74356.53,0.0,0.73284,0.00011,24.93466]
[1776257765939,41.31,74356.78,0.0,0.73286,0.00011,24.93365]
[1776257772988,41.31,74356.71,0.0,0.73285,0.00011,24.93413]
[1776257781046,41.31,74356.6,0.0,0.73283,0.00011,24.93482]
[1776257786081,41.31,74356.66,0.0,0.73284,0.00011,24.93465]
[1776257791115,41.31,74357.3,0.0,0.73292,0.00011,24.92872]
[1776257791806,41.31,74357.3,0.0,0.73292,0.00011,24.92872]
[1776257792046,41.31,74357.3,0.0,0.73292,0.00011,24.92872]
[1776257799172,41.31,74357.39,0.0,0.73293,0.00011,24.92852]
[1776257803049,41.31,74357.41,0.0,0.73293,0.00011,24.92845]
[1776257803291,41.31,74357.3,0.0,0.73291,0.00011,24.92904]
[1776257803577,41.31,74357.3,0.0,0.73291,0.00011,24.92904]
[1776257803788,41.31,74357.3,0.0,0.73291,0.00011,24.92904]
[1776257803889,41.31,74357.3,0.0,0.73291,0.00011,24.92907]
[1776257811256,41.31,74356.62,0.0,0.73284,0.00011,24.93238]
[1776257816291,41.31,74356.71,0.0,0.73285,0.00011,24.93208]
[1776257821326,41.31,74356.64,0.0,0.73283,0.00011,24.93253]
[1776257823032,41.31,74356.64,0.0,0.73283,0.00011,24.93253]
[1776257823292,41.31,74356.14,0.0,0.73278,0.00011,24.93486]
[1776257828375,41.31,74356.57,0.0,0.73282,0.00011,24.93299]
[1776257829798,41.31,74356.57,0.0,0.73282,0.00011,24.93299]
[1776257830057,41.31,74356.57,0.0,0.73282,0.00011,24.93299]
[1776257830650,41.31,74358.46,0.0,0.73302,0.0001,24.92429]
[1776257830788,41.31,74358.46,0.0,0.73302,0.0001,24.92429]
[1776257830890,41.31,74358.81,0.0,0.73306,0.0001,24.92271]
[1776257839452,41.32,74356.25,0.0,0.73279,0.00011,24.93473]
[1776257843168,41.32,74356.25,0.0,0.73279,0.00011,24.93473]
[1776257843297,41.32,74356.28,0.0,0.73279,0.00011,24.93465]
[1776257846510,41.32,74346.13,0.0,0.73172,0.00011,24.9814]
[1776257847513,41.32,74337.34,0.0,0.73079,0.00011,25.02169]
[1776257848520,41.32,74331.7,0.0,0.7302,0.00011,25.04743]
[1776257849326,41.32,74331.7,0.0,0.7302,0.00011,25.04743]
[1776257849540,41.32,74331.7,0.0,0.7302,0.00011,25.04743]
[1776257850558,41.32,74335.28,0.0,0.73058,0.00011,25.03096]
[1776257850788,41.32,74335.28,0.0,0.73058,0.00011,25.03096]
[1776257850805,41.31,74335.65,0.0,0.73062,0.00011,25.02918]
[1776257855679,41.31,74341.64,0.0,0.73128,0.00011,24.99834]
[1776257855792,41.31,74341.64,0.0,0.73128,0.00011,24.99834]
[1776257861611,41.31,74344.47,0.0,0.73158,0.00011,24.98496]
[1776257866646,41.31,74343.87,0.0,0.73152,0.00011,24.98747]
[1776257869977,41.31,74344.06,0.0,0.73155,0.00011,24.9865]
[1776257870043,41.31,74344.06,0.0,0.73155,0.00011,24.9865]
[1776257870074,41.31,74344.06,0.0,0.73155,0.00011,24.98645]
[1776257870540,41.31,74344.06,0.0,0.73155,0.00011,24.98645]
[1776257870789,41.31,74344.06,0.0,0.73155,0.00011,24.98645]
[1776257870890,41.31,74343.92,0.0,0.73153,0.00011,24.98705]
[1776257874702,41.31,74342.4,0.0,0.73138,0.00011,24.99383]
[1776257879736,41.31,74341.91,0.0,0.73133,0.00011,24.99581]
[1776257881751,41.31,74336.65,0.0,0.73078,0.00011,25.01982]
[1776257882789,41.31,74336.65,0.0,0.73078,0.00011,25.01982]
[1776257883042,41.31,74336.65,0.0,0.73078,0.00011,25.01982]
[1776257883074,41.31,74333.56,0.0,0.73046,0.00011,25.03389]
[1776257883765,41.31,74329.97,0.0,0.73008,0.00011,25.05022]
[1776257888800,41.3,74330.47,0.0,0.73014,0.00011,25.04741]
[1776257890814,41.3,74322.84,0.0,0.72934,0.00011,25.08203]
[1776257891821,41.3,74315.33,0.0,0.72855,0.00011,25.11607]
[1776257893168,41.3,74315.33,0.0,0.72855,0.00011,25.11607]
[1776257893266,41.3,74316.29,0.0,0.72865,0.00011,25.11154]
[1776257893296,41.3,74316.29,0.0,0.72865,0.00011,25.11154]
[1776257893836,41.3,74321.94,0.0,0.72926,0.00011,25.08565]
[1776257895057,41.3,74321.94,0.0,0.72926,0.00011,25.08565]
[1776257895139,41.3,74322.94,0.0,0.72936,0.00011,25.08095]
[1776257895287,41.3,74322.94,0.0,0.72936,0.00011,25.08095]
[1776257900885,41.3,74322.16,0.0,0.7293,0.00011,25.08371]
[1776257901488,41.3,74322.16,0.0,0.7293,0.00011,25.08371]
[1776257901539,41.3,74322.16,0.0,0.7293,0.00011,25.08371]
[1776257901892,41.3,74319.14,0.0,0.72898,0.00011,25.09734]
[1776257906927,41.29,74320.07,0.0,0.7291,0.00011,25.09235]
[1776257909939,41.29,74321.39,0.0,0.72924,0.00011,25.08607]
[1776257910043,41.29,74321.39,0.0,0.72924,0.00011,25.08607]
[1776257910248,41.29,74322.19,0.0,0.72933,0.00011,25.08229]
[1776257913537,41.29,74322.91,0.0,0.72943,0.00011,25.07555]
[1776257913977,41.29,74322.98,0.0,0.72944,0.00011,25.07511]
[1776257918473,41.29,74322.86,0.0,0.72944,0.00011,25.07531]
[1776257918547,41.29,74322.86,0.0,0.72944,0.00011,25.07531]
[1776257919011,41.28,74321.6,0.0,0.72931,0.00011,25.08083]
[1776257922500,41.28,74323.44,0.0,0.72951,0.00011,25.07208]
[1776257922541,41.28,74323.44,0.0,0.72951,0.00011,25.07208]
[1776257925452,41.28,74324.72,0.0,0.72965,0.00011,25.06591]
[1776257925544,41.28,74324.72,0.0,0.72965,0.00011,25.06591]
[1776257926060,41.28,74325.86,0.0,0.72978,0.00011,25.06061]
[1776257931095,41.28,74325.82,0.0,0.72978,0.00011,25.0603]
[1776257936130,41.28,74324.01,0.0,0.7296,0.00011,25.06805]
[1776257938593,41.28,74323.14,0.0,0.72951,0.00011,25.0718]
[1776257938633,41.28,74323.14,0.0,0.72951,0.00011,25.0718]
[1776257938793,41.28,74323.14,0.0,0.72951,0.00011,25.0718]
[1776257939151,41.27,74323.03,0.0,0.7295,0.00011,25.07219]
[1776257944186,41.27,74323.51,0.0,0.72957,0.00011,25.06944]
[1776257945065,41.27,74323.51,0.0,0.72957,0.00011,25.06944]
[1776257945121,41.27,74323.51,0.0,0.72957,0.00011,25.06944]
[1776257945290,41.27,74323.51,0.0,0.72957,0.00011,25.06944]
[1776257945193,41.27,74322.43,0.0,0.72946,0.00011,25.07426]
[1776257950228,41.27,74322.93,0.0,0.72952,0.00011,25.07137]
[1776257955262,41.27,74322.31,0.0,0.72947,0.00011,25.0736]
[1776257962312,41.26,74322.96,0.0,0.72956,0.00011,25.06977]
[1776257962655,41.26,74322.96,0.0,0.72956,0.00011,25.06977]
[1776257962705,41.26,74322.96,0.0,0.72956,0.00011,25.06977]
[1776257962796,41.26,74322.96,0.0,0.72956,0.00011,25.06977]
[1776257962890,41.26,74322.96,0.0,0.72956,0.00011,25.06964]
[1776257968356,41.26,74322.86,0.0,0.72956,0.00011,25.06949]
[1776257973391,41.26,74322.24,0.0,0.72953,0.00011,25.06862]
[1776257974887,41.26,74322.24,0.0,0.72953,0.00011,25.06862]
[1776257975014,41.26,74322.24,0.0,0.72953,0.00011,25.06862]
[1776257975044,41.26,74322.24,0.0,0.72953,0.00011,25.06862]
[1776257975109,41.25,74318.64,0.0,0.72915,0.00011,25.0848]
[1776257978067,41.25,74317.34,0.0,0.72901,0.00011,25.09073]
[1776257978290,41.25,74317.34,0.0,0.72901,0.00011,25.09073]
[1776257982542,41.25,74315.6,0.0,0.72885,0.00011,25.09778]
[1776257982547,41.25,74315.6,0.0,0.72885,0.00011,25.09778]
[1776257982791,41.25,74315.6,0.0,0.72885,0.00011,25.09778]
[1776257982890,41.25,74315.56,0.0,0.72885,0.00011,25.09765]
[1776257988068,41.25,74313.8,0.0,0.72868,0.00011,25.10503]
[1776257988149,41.25,74313.8,0.0,0.72868,0.00011,25.10503]
[1776257988289,41.25,74313.8,0.0,0.72868,0.00011,25.10503]
[1776257988248,41.25,74311.48,0.0,0.72843,0.00011,25.11567]
[1776257988583,41.25,74311.48,0.0,0.72843,0.00011,25.11567]
[1776257988790,41.25,74311.48,0.0,0.72843,0.00011,25.11567]
[1776257995828,41.25,74308.16,0.0,0.72807,0.00011,25.13114]
[1776257995872,41.25,74308.16,0.0,0.72807,0.00011,25.13114]
[1776257996043,41.25,74308.16,0.0,0.72807,0.00011,25.13114]
[1776257996142,41.25,74307.78,0.0,0.72803,0.00011,25.13298]
[1776257999007,41.25,74303.94,0.0,0.72762,0.00011,25.15053]
[1776257999038,41.25,74303.94,0.0,0.72762,0.00011,25.15053]
[1776258002597,41.25,74290.54,0.0,0.72618,0.00011,25.21135]
[1776258005241,41.25,74286.57,0.0,0.72576,0.00011,25.22924]
[1776258005292,41.25,74286.57,0.0,0.72576,0.00011,25.22924]
[1776258006107,41.25,74286.85,0.0,0.72579,0.00011,25.22794]
[1776258006287,41.25,74286.85,0.0,0.72579,0.00011,25.22794]
[1776258006388,41.25,74285.68,0.0,0.72567,0.00011,25.23317]
[1776258009646,41.25,74291.08,0.0,0.72625,0.00011,25.20861]
[1776258011581,41.25,74296.08,0.0,0.72678,0.00011,25.18598]
[1776258011790,41.25,74296.08,0.0,0.72678,0.00011,25.18598]
[1776258013674,41.25,74303.41,0.0,0.72757,0.00011,25.15252]
[1776258015555,41.25,74303.03,0.0,0.72753,0.00011,25.15403]
[1776258015688,41.24,74293.54,0.0,0.72653,0.00011,25.19678]
[1776258017185,41.24,74293.54,0.0,0.72653,0.00011,25.19678]
[1776258017338,41.24,74293.54,0.0,0.72653,0.00011,25.19678]
[1776258017384,41.24,74293.54,0.0,0.72653,0.00011,25.19678]
[1776258017232,41.24,74288.3,0.0,0.72597,0.00011,25.22049]
[1776258017430,41.24,74288.3,0.0,0.72597,0.00011,25.22049]
[1776258017538,41.24,74288.3,0.0,0.72597,0.00011,25.22049]
[1776258023185,41.25,74281.71,0.0,0.72526,0.00011,25.25024]
[1776258023289,41.25,74281.71,0.0,0.72526,0.00011,25.25024]
[1776258023363,41.25,74281.71,0.0,0.72526,0.00011,25.25024]
[1776258023390,41.25,74281.03,0.0,0.72519,0.00011,25.2533]
[1776258023537,41.25,74281.03,0.0,0.72519,0.00011,25.2533]
[1776258027782,41.25,74287.72,0.0,0.7259,0.00011,25.22314]
[1776258028733,41.25,74287.72,0.0,0.7259,0.00011,25.22314]
[1776258028791,41.25,74287.72,0.0,0.7259,0.00011,25.22314]
[1776258034831,41.25,74295.55,0.0,0.72676,0.00011,25.18467]
[1776258039866,41.25,74296.52,0.0,0.72686,0.00011,25.18027]
[1776258040640,41.25,74296.52,0.0,0.72686,0.00011,25.18027]
[1776258040681,41.25,74296.52,0.0,0.72686,0.00011,25.18027]
[1776258040794,41.25,74296.52,0.0,0.72686,0.00011,25.18027]
[1776258040873,41.25,74296.3,0.0,0.72684,0.00011,25.18126]
[1776258045908,41.24,74294.18,0.0,0.72661,0.00011,25.1908]
[1776258048956,41.24,74294.2,0.0,0.72662,0.00011,25.19066]
[1776258049014,41.24,74294.2,0.0,0.72662,0.00011,25.19066]
[1776258049042,41.24,74294.2,0.0,0.72662,0.00011,25.19066]
[1776258049115,41.24,74294.04,0.0,0.7266,0.00011,25.19136]
[1776258054971,41.24,74295.22,0.0,0.72673,0.00011,25.18585]
[1776258057027,41.24,74296.21,0.0,0.72683,0.00011,25.18135]
[1776258057047,41.24,74296.21,0.0,0.72683,0.00011,25.18135]
[1776258057072,41.24,74296.21,0.0,0.72683,0.00011,25.18135]
[1776258057289,41.24,74296.21,0.0,0.72683,0.00011,25.18135]
[1776258057390,41.24,74296.28,0.0,0.72684,0.00011,25.18101]
[1776258062602,41.24,74296.77,0.0,0.7269,0.00011,25.17867]
[1776258062791,41.24,74296.77,0.0,0.7269,0.00011,25.17867]
[1776258068065,41.24,74295.96,0.0,0.72681,0.00011,25.18216]
[1776258068688,41.24,74295.96,0.0,0.72681,0.00011,25.18216]
[1776258068792,41.24,74295.96,0.0,0.72681,0.00011,25.18216]
[1776258069072,41.24,74296.1,0.0,0.72683,0.00011,25.1815]
[1776258071026,41.24,74296.23,0.0,0.72684,0.00011,25.18088]
[1776258071052,41.24,74296.23,0.0,0.72684,0.00011,25.18088]
[1776258077127,41.24,74297.04,0.0,0.72694,0.00011,25.17703]
[1776258082245,41.24,74296.08,0.0,0.72683,0.00011,25.18128]
[1776258082302,41.24,74296.08,0.0,0.72683,0.00011,25.18128]
[1776258082392,41.24,74289.98,0.0,0.72619,0.00011,25.20883]
[1776258082607,41.24,74289.98,0.0,0.72619,0.00011,25.20883]
[1776258082795,41.24,74289.98,0.0,0.72619,0.00011,25.20883]
[1776258083187,41.24,74287.75,0.0,0.72595,0.00011,25.21884]
[1776258088320,41.24,74287.6,0.0,0.72594,0.00011,25.21927]
[1776258088540,41.24,74285.02,0.0,0.72566,0.00011,25.23084]
[1776258093257,41.24,74277.32,0.0,0.72487,0.00011,25.26201]
[1776258094058,41.24,74277.32,0.0,0.72487,0.00011,25.26201]
[1776258094289,41.24,74277.32,0.0,0.72487,0.00011,25.26201]
[1776258094388,41.24,74276.66,0.0,0.7248,0.00011,25.26488]
[1776258095868,41.24,74276.55,0.0,0.72479,0.00011,25.26527]
[1776258096044,41.24,74276.55,0.0,0.72479,0.00011,25.26527]
[1776258101313,41.23,74274.98,0.0,0.72463,0.00011,25.27173]
[1776258102058,41.23,74274.98,0.0,0.72463,0.00011,25.27173]
[1776258105751,41.23,74266.67,0.0,0.72375,0.00011,25.30866]
[1776258108367,41.23,74258.37,0.0,0.72287,0.00011,25.34548]
[1776258109373,41.23,74252.47,0.0,0.72224,0.00011,25.37166]
[1776258113401,41.23,74259.18,0.0,0.72297,0.00011,25.3412]
[1776258114256,41.23,74259.18,0.0,0.72297,0.00011,25.3412]
[1776258114294,41.23,74259.18,0.0,0.72297,0.00011,25.3412]
[1776258117833,41.22,74259.02,0.0,0.72296,0.00011,25.3415]
[1776258118056,41.22,74259.02,0.0,0.72296,0.00011,25.3415]
[1776258118436,41.22,74258.0,0.0,0.72286,0.00011,25.34595]
[1776258121119,41.22,74256.43,0.0,0.72269,0.00011,25.35274]
[1776258121291,41.22,74256.43,0.0,0.72269,0.00011,25.35274]
[1776258124478,41.22,74248.57,0.0,0.72186,0.00011,25.38736]
[1776258127777,41.22,74244.47,0.0,0.72142,0.00011,25.40528]
[1776258127795,41.22,74244.47,0.0,0.72142,0.00011,25.40528]
[1776258127907,41.22,74244.47,0.0,0.72142,0.00011,25.40528]
[1776258128047,41.22,74244.47,0.0,0.72142,0.00011,25.40528]
[1776258128506,41.22,74243.63,0.0,0.72133,0.00011,25.4089]
[1776258131929,41.22,74244.05,0.0,0.72138,0.00011,25.40684]
[1776258132045,41.22,74244.05,0.0,0.72138,0.00011,25.40684]
[1776258136462,41.22,74249.39,0.0,0.72196,0.00011,25.38278]
[1776258136537,41.22,74249.89,0.0,0.72202,0.00011,25.38049]
[1776258136562,41.22,74250.47,0.0,0.72208,0.00011,25.37784]
[1776258139101,41.21,74250.69,0.0,0.72211,0.00011,25.3768]
[1776258139291,41.21,74250.69,0.0,0.72211,0.00011,25.3768]
[1776258141619,41.21,74249.3,0.0,0.72196,0.00011,25.38283]
[1776258145407,41.21,74245.67,0.0,0.72158,0.00011,25.39879]
[1776258147142,41.21,74249.21,0.0,0.72196,0.00011,25.3829]
[1776258149664,41.21,74234.47,0.0,0.72038,0.00011,25.44805]
[1776258151198,41.21,74234.47,0.0,0.72038,0.00011,25.44805]
[1776258151264,41.21,74229.45,0.0,0.71985,0.00011,25.46743]
[1776258156713,41.21,74227.73,0.0,0.71965,0.00011,25.47531]
[1776258157720,41.21,74222.04,0.0,0.71904,0.00011,25.50046]
[1776258159914,41.21,74223.05,0.0,0.71915,0.00011,25.49606]
[1776258160049,41.21,74223.05,0.0,0.71915,0.00011,25.49606]
[1776258160378,41.21,74223.05,0.0,0.71915,0.00011,25.49606]
[1776258160547,41.21,74223.05,0.0,0.71915,0.00011,25.49606]
[1776258160388,41.21,74221.72,0.0,0.719,0.00011,25.50197]
[1776258165295,41.22,74219.59,0.0,0.71877,0.00011,25.51152]
[1776258165543,41.22,74219.59,0.0,0.71877,0.00011,25.51152]
[1776258165389,41.22,74210.6,0.0,0.71779,0.00011,25.55101]
[1776258167790,41.22,74209.65,0.0,0.71769,0.00011,25.55514]
[1776258172177,41.22,74212.17,0.0,0.71796,0.00011,25.54407]
[1776258172293,41.22,74212.17,0.0,0.71796,0.00011,25.54407]
[1776258173586,41.22,74214.66,0.0,0.71823,0.00011,25.53314]
[1776258173799,41.22,74214.66,0.0,0.71823,0.00011,25.53314]
[1776258173832,41.22,74217.93,0.0,0.71859,0.00011,25.51879]
[1776258175845,41.22,74212.15,0.0,0.71796,0.00011,25.54419]
[1776258179496,41.22,74216.14,0.0,0.71839,0.00011,25.52669]
[1776258179544,41.22,74216.14,0.0,0.71839,0.00011,25.52669]
[1776258183571,41.22,74217.89,0.0,0.71858,0.00011,25.51909]
[1776258183788,41.22,74218.92,0.0,0.71869,0.00011,25.51458]
[1776258183902,41.22,74220.24,0.0,0.71883,0.00011,25.50881]
[1776258188937,41.22,74220.23,0.0,0.71883,0.00011,25.50899]
[1776258189813,41.22,74220.23,0.0,0.71883,0.00011,25.50899]
[1776258190048,41.22,74220.23,0.0,0.71883,0.00011,25.50899]
[1776258195338,41.22,74226.45,0.0,0.71949,0.00011,25.48188]
[1776258195538,41.22,74226.45,0.0,0.71949,0.00011,25.48188]
[1776258195342,41.22,74226.63,0.0,0.71951,0.00011,25.48115]
[1776258196262,41.22,74226.63,0.0,0.71951,0.00011,25.48115]
[1776258196292,41.22,74226.63,0.0,0.71951,0.00011,25.48115]
[1776258198005,41.22,74239.12,0.0,0.72086,0.00011,25.42583]
[1776258200390,41.22,74239.21,0.0,0.72087,0.00011,25.42544]
[1776258200533,41.22,74239.21,0.0,0.72087,0.00011,25.42544]
[1776258200552,41.22,74239.21,0.0,0.72087,0.00011,25.42544]
[1776258200590,41.22,74240.21,0.0,0.72098,0.00011,25.42102]
[1776258200794,41.22,74240.21,0.0,0.72098,0.00011,25.42102]
[1776258202035,41.22,74247.39,0.0,0.72175,0.00011,25.38919]
[1776258208078,41.22,74248.49,0.0,0.72186,0.00011,25.38464]
[1776258210085,41.22,74248.49,0.0,0.72186,0.00011,25.38464]
[1776258210294,41.22,74248.49,0.0,0.72186,0.00011,25.38464]
[1776258216134,41.22,74252.5,0.0,0.7223,0.00011,25.36421]
[1776258217793,41.22,74257.4,0.0,0.72283,0.00011,25.34245]
[1776258218042,41.22,74257.4,0.0,0.72283,0.00011,25.34245]
[1776258218496,41.22,74257.4,0.0,0.72283,0.00011,25.34245]
[1776258218541,41.22,74257.4,0.0,0.72283,0.00011,25.34245]
[1776258218512,41.22,74259.41,0.0,0.72304,0.00011,25.3334]
[1776258223183,41.22,74256.94,0.0,0.72278,0.00011,25.34413]
[1776258226056,41.22,74256.03,0.0,0.72269,0.00011,25.34803]
[1776258226294,41.22,74256.03,0.0,0.72269,0.00011,25.34803]
[1776258226384,41.22,74255.55,0.0,0.72264,0.00011,25.35009]
[1776258229480,41.22,74254.33,0.0,0.72251,0.00011,25.35536]
[1776258229541,41.22,74254.33,0.0,0.72251,0.00011,25.35536]
[1776258229554,41.22,74252.96,0.0,0.72237,0.00011,25.36138]
[1776258231241,41.22,74250.78,0.0,0.72214,0.00011,25.37089]
[1776258232625,41.22,74249.15,0.0,0.72196,0.00011,25.37821]
[1776258232790,41.22,74249.15,0.0,0.72196,0.00011,25.37821]
[1776258233252,41.22,74246.96,0.0,0.72172,0.00011,25.38801]
[1776258238288,41.22,74244.41,0.0,0.72144,0.00011,25.39961]
[1776258243323,41.22,74247.95,0.0,0.72182,0.00011,25.38413]
[1776258243674,41.22,74247.95,0.0,0.72182,0.00011,25.38413]
[1776258243793,41.22,74247.95,0.0,0.72182,0.00011,25.38413]
[1776258244330,41.22,74250.8,0.0,0.72212,0.00011,25.37151]
[1776258244872,41.22,74250.8,0.0,0.72212,0.00011,25.37151]
[1776258245041,41.22,74250.8,0.0,0.72212,0.00011,25.37151]
[1776258245337,41.22,74249.99,0.0,0.72204,0.00011,25.37503]
[1776258246423,41.22,74249.99,0.0,0.72204,0.00011,25.37503]
[1776258246537,41.22,74249.99,0.0,0.72204,0.00011,25.37503]
[1776258249288,41.22,74253.39,0.0,0.72241,0.00011,25.35961]
[1776258249365,41.22,74253.35,0.0,0.72241,0.00011,25.35971]
[1776258251275,41.22,74254.66,0.0,0.72255,0.00011,25.35379]
[1776258251299,41.22,74254.66,0.0,0.72255,0.00011,25.35379]
[1776258251379,41.22,74255.43,0.0,0.72263,0.00011,25.35028]
[1776258252386,41.22,74250.93,0.0,0.72215,0.00011,25.37026]
[1776258253393,41.22,74243.99,0.0,0.72141,0.00011,25.40102]
[1776258258428,41.21,74242.31,0.0,0.72124,0.00011,25.40784]
[1776258263463,41.21,74242.73,0.0,0.7213,0.00011,25.40539]
[1776258268500,41.21,74243.37,0.0,0.72138,0.00011,25.402]
[1776258273297,41.21,74242.47,0.0,0.72131,0.00011,25.40247]
[1776258273535,41.21,74243.09,0.0,0.72138,0.00011,25.3996]
[1776258278569,41.2,74241.43,0.0,0.72121,0.00011,25.40642]
[1776258281028,41.2,74246.05,0.0,0.72172,0.00011,25.38566]
[1776258281044,41.2,74246.05,0.0,0.72172,0.00011,25.38566]
[1776258281628,41.2,74246.05,0.0,0.72172,0.00011,25.38566]
[1776258281592,41.2,74246.96,0.0,0.72182,0.00011,25.38153]
[1776258281790,41.2,74246.96,0.0,0.72182,0.00011,25.38153]
[1776258282391,41.2,74246.96,0.0,0.72182,0.00011,25.38153]
[1776258282536,41.2,74246.96,0.0,0.72182,0.00011,25.38153]
[1776258283295,41.2,74244.88,0.0,0.7216,0.00011,25.39069]
[1776258283606,41.2,74243.71,0.0,0.72147,0.00011,25.3958]
[1776258285820,41.2,74240.43,0.0,0.72112,0.00011,25.41016]
[1776258286114,41.2,74240.43,0.0,0.72112,0.00011,25.41016]
[1776258286290,41.2,74240.43,0.0,0.72112,0.00011,25.41016]
[1776258290396,41.2,74244.09,0.0,0.72153,0.00011,25.39346]
[1776258290537,41.2,74244.09,0.0,0.72153,0.00011,25.39346]
[1776258291883,41.2,74247.09,0.0,0.72185,0.00011,25.37994]
[1776258292041,41.2,74247.09,0.0,0.72185,0.00011,25.37994]
[1776258292105,41.2,74247.09,0.0,0.72185,0.00011,25.37994]
[1776258292292,41.2,74247.09,0.0,0.72185,0.00011,25.37994]
[1776258292672,41.2,74248.4,0.0,0.722,0.00011,25.37404]
[1776258295680,41.2,74246.41,0.0,0.72179,0.00011,25.38276]
[1776258295788,41.2,74246.41,0.0,0.72179,0.00011,25.38276]
[1776258298207,41.19,74250.13,0.0,0.72219,0.00011,25.36605]
[1776258298291,41.19,74250.13,0.0,0.72219,0.00011,25.36605]
[1776258298639,41.19,74250.13,0.0,0.72219,0.00011,25.36605]
[1776258298308,41.19,74252.23,0.0,0.72242,0.00011,25.35657]
[1776258298790,41.19,74252.23,0.0,0.72242,0.00011,25.35657]
[1776258299222,41.19,74252.23,0.0,0.72242,0.00011,25.35657]
[1776258299291,41.19,74252.23,0.0,0.72242,0.00011,25.35657]
[1776258303455,41.19,74258.03,0.0,0.72305,0.00011,25.33043]
[1776258303544,41.19,74258.03,0.0,0.72305,0.00011,25.33043]
[1776258306451,41.19,74256.17,0.0,0.72285,0.00011,25.33857]
[1776258306542,41.19,74256.17,0.0,0.72285,0.00011,25.33857]
[1776258306554,41.19,74255.93,0.0,0.72283,0.00011,25.33958]
[1776258309789,41.19,74250.16,0.0,0.72221,0.00011,25.36519]
[1776258311100,41.19,74250.16,0.0,0.72221,0.00011,25.36519]
[1776258311301,41.19,74250.16,0.0,0.72221,0.00011,25.36519]
[1776258314522,41.19,74244.12,0.0,0.72156,0.00011,25.39187]
[1776258314541,41.19,74244.12,0.0,0.72156,0.00011,25.39187]
[1776258319860,41.19,74241.41,0.0,0.72129,0.00011,25.40317]
[1776258321175,41.19,74241.41,0.0,0.72129,0.00011,25.40317]
[1776258321221,41.19,74241.41,0.0,0.72129,0.00011,25.40317]
[1776258321292,41.19,74241.41,0.0,0.72129,0.00011,25.40317]
[1776258321393,41.18,74241.38,0.0,0.72129,0.00011,25.40307]
[1776258323905,41.18,74240.51,0.0,0.7212,0.00011,25.4067]
[1776258324037,41.18,74240.51,0.0,0.7212,0.00011,25.4067]
[1776258327962,41.18,74240.87,0.0,0.72125,0.00011,25.4046]
[1776258328042,41.18,74240.87,0.0,0.72125,0.00011,25.4046]
[1776258328120,41.18,74241.93,0.0,0.72137,0.00011,25.39977]
[1776258329073,41.18,74241.93,0.0,0.72137,0.00011,25.39977]
[1776258329288,41.18,74241.93,0.0,0.72137,0.00011,25.39977]
[1776258334968,41.18,74240.7,0.0,0.72127,0.00011,25.40127]
[1776258340007,41.17,74242.56,0.0,0.72149,0.00011,25.39233]
[1776258341111,41.17,74242.56,0.0,0.72149,0.00011,25.39233]
[1776258341297,41.17,74242.56,0.0,0.72149,0.00011,25.39233]
[1776258341569,41.17,74242.56,0.0,0.72149,0.00011,25.39233]
[1776258341612,41.17,74242.93,0.0,0.72153,0.00011,25.39055]
[1776258341793,41.17,74242.93,0.0,0.72153,0.00011,25.39055]
[1776258347054,41.17,74244.03,0.0,0.72167,0.00011,25.38489]
[1776258350866,41.17,74244.1,0.0,0.72168,0.00011,25.38432]
[1776258351044,41.17,74244.1,0.0,0.72168,0.00011,25.38432]
[1776258351462,41.17,74244.1,0.0,0.72168,0.00011,25.38432]
[1776258351541,41.17,74244.1,0.0,0.72168,0.00011,25.38432]
[1776258351563,41.17,74244.17,0.0,0.72169,0.00011,25.38375]
[1776258357711,41.16,74246.98,0.0,0.72201,0.00011,25.3706]
[1776258357792,41.16,74247.14,0.0,0.72203,0.00011,25.36977]
[1776258358101,41.16,74247.14,0.0,0.72203,0.00011,25.36977]
[1776258358293,41.16,74247.14,0.0,0.72203,0.00011,25.36977]
[1776258358388,41.16,74248.9,0.0,0.72222,0.00011,25.3618]
[1776258363313,41.16,74252.31,0.0,0.7226,0.00011,25.34616]
[1776258363537,41.16,74252.31,0.0,0.7226,0.00011,25.34616]
[1776258363964,41.16,74252.5,0.0,0.72262,0.00011,25.34522]
[1776258364038,41.16,74252.5,0.0,0.72262,0.00011,25.34522]
[1776258364173,41.16,74252.57,0.0,0.72263,0.00011,25.34482]
[1776258368210,41.16,74259.75,0.0,0.72341,0.00011,25.31236]
[1776258370336,41.16,74261.82,0.0,0.72363,0.00011,25.30303]
[1776258370543,41.16,74261.82,0.0,0.72363,0.00011,25.30303]
[1776258376265,41.16,74265.62,0.0,0.72405,0.00011,25.28577]
[1776258378751,41.15,74266.35,0.0,0.72413,0.00011,25.28246]
[1776258378787,41.15,74265.73,0.0,0.72406,0.00011,25.28523]
[1776258379286,41.15,74265.06,0.0,0.72399,0.00011,25.28821]
[1776258380298,41.15,74265.06,0.0,0.72399,0.00011,25.28821]
[1776258380551,41.15,74265.06,0.0,0.72399,0.00011,25.28821]
[1776258385721,41.15,74265.28,0.0,0.72402,0.00011,25.28707]
[1776258386706,41.15,74269.09,0.0,0.72443,0.00011,25.26988]
[1776258386335,41.15,74274.91,0.0,0.72505,0.00011,25.24362]
[1776258388754,41.15,74274.94,0.0,0.72506,0.00011,25.24346]
[1776258389356,41.15,74274.72,0.0,0.72503,0.00011,25.2444]
[1776258393797,41.15,74274.94,0.0,0.72508,0.00011,25.24022]
[1776258394041,41.15,74274.94,0.0,0.72508,0.00011,25.24022]
[1776258396551,41.15,74273.8,0.0,0.72495,0.00011,25.24531]
[1776258396653,41.15,74273.73,0.0,0.72495,0.00011,25.2456]
[1776258396790,41.15,74273.73,0.0,0.72495,0.00011,25.2456]
[1776258397412,41.15,74274.75,0.0,0.72506,0.00011,25.24098]
[1776258400433,41.15,74283.85,0.0,0.72604,0.00011,25.19958]
[1776258401656,41.15,74283.85,0.0,0.72604,0.00011,25.19958]
[1776258401795,41.15,74283.85,0.0,0.72604,0.00011,25.19958]
[1776258407482,41.14,74287.12,0.0,0.72642,0.00011,25.18317]
[1776258409420,41.14,74287.07,0.0,0.72642,0.00011,25.18317]
[1776258409538,41.14,74287.07,0.0,0.72642,0.00011,25.18317]
[1776258409545,41.14,74287.07,0.0,0.72642,0.00011,25.18317]
[1776258409793,41.14,74287.07,0.0,0.72642,0.00011,25.18317]
[1776258409568,41.14,74287.31,0.0,0.72645,0.00011,25.18186]
[1776258414820,41.14,74288.71,0.0,0.72661,0.00011,25.17506]
[1776258415040,41.14,74288.78,0.0,0.72664,0.00011,25.17408]
[1776258420573,41.13,74288.24,0.0,0.72661,0.00011,25.17521]
[1776258421580,41.13,74293.75,0.0,0.7272,0.00011,25.14997]
[1776258422587,41.13,74300.54,0.0,0.72793,0.00011,25.11887]
[1776258425607,41.12,74307.3,0.0,0.72866,0.00011,25.08756]
[1776258425960,41.12,74307.3,0.0,0.72866,0.00011,25.08756]
[1776258426045,41.12,74307.3,0.0,0.72866,0.00011,25.08756]
[1776258426793,41.12,74307.3,0.0,0.72866,0.00011,25.08756]
[1776258427622,41.12,74307.71,0.0,0.72871,0.00011,25.08541]
[1776258433664,41.12,74307.33,0.0,0.72869,0.00011,25.08631]
[1776258438005,41.12,74311.5,0.0,0.72914,0.00011,25.06673]
[1776258438039,41.12,74311.5,0.0,0.72914,0.00011,25.06673]
[1776258443734,41.11,74311.0,0.0,0.7291,0.00011,25.06829]
[1776258444497,41.11,74311.0,0.0,0.7291,0.00011,25.06829]
[1776258444538,41.11,74311.0,0.0,0.7291,0.00011,25.06829]
[1776258444587,41.11,74311.0,0.0,0.7291,0.00011,25.06829]
[1776258444784,41.11,74311.0,0.0,0.7291,0.00011,25.06829]
[1776258444744,41.11,74308.66,0.0,0.72886,0.00011,25.07887]
[1776258445749,41.11,74302.16,0.0,0.72817,0.00011,25.10842]
[1776258447799,41.11,74298.33,0.0,0.72776,0.00011,25.12571]
[1776258448043,41.11,74299.7,0.0,0.72791,0.00011,25.11928]
[1776258452124,41.11,74300.87,0.0,0.72807,0.00011,25.11018]
[1776258452294,41.11,74300.87,0.0,0.72807,0.00011,25.11018]
[1776258454803,41.11,74299.96,0.0,0.72798,0.00011,25.11417]
[1776258455037,41.11,74299.96,0.0,0.72798,0.00011,25.11417]
[1776258455138,41.1,74299.96,0.0,0.72799,0.00011,25.11366]
[1776258460855,41.1,74295.94,0.0,0.72758,0.00011,25.13115]
[1776258461043,41.1,74295.94,0.0,0.72758,0.00011,25.13115]
[1776258461295,41.1,74295.94,0.0,0.72758,0.00011,25.13115]
[1776258467215,41.1,74295.82,0.0,0.72758,0.00011,25.13083]
[1776258467290,41.1,74295.82,0.0,0.72758,0.00011,25.13083]
[1776258467317,41.09,74296.08,0.0,0.72762,0.00011,25.1293]
[1776258467977,41.09,74296.08,0.0,0.72762,0.00011,25.1293]
[1776258468039,41.09,74296.08,0.0,0.72762,0.00011,25.1293]
[1776258473946,41.09,74292.93,0.0,0.7273,0.00011,25.14262]
[1776258478981,41.09,74280.8,0.0,0.72603,0.00011,25.19685]
[1776258480995,41.08,74274.7,0.0,0.72538,0.00011,25.22405]
[1776258483314,41.08,74271.44,0.0,0.72503,0.00011,25.23884]
[1776258483541,41.08,74271.44,0.0,0.72503,0.00011,25.23884]
[1776258484788,41.08,74270.29,0.0,0.7249,0.00011,25.24412]
[1776258484888,41.08,74270.29,0.0,0.7249,0.00011,25.24415]
[1776258485036,41.08,74270.29,0.0,0.7249,0.00011,25.24415]
[1776258489051,41.08,74276.75,0.0,0.72559,0.00011,25.21509]
[1776258491203,41.08,74277.84,0.0,0.72571,0.00011,25.21021]
[1776258491291,41.08,74277.84,0.0,0.72571,0.00011,25.21021]
[1776258496927,41.08,74283.83,0.0,0.72637,0.00011,25.1824]
[1776258497040,41.08,74283.83,0.0,0.72637,0.00011,25.1824]
[1776258497112,41.08,74284.91,0.0,0.72649,0.00011,25.17728]
[1776258500132,41.08,74294.64,0.0,0.72754,0.00011,25.13262]
[1776258501140,41.08,74304.88,0.0,0.72864,0.00011,25.08549]
[1776258502147,41.08,74304.52,0.0,0.7286,0.00011,25.08702]
[1776258505319,41.08,74304.64,0.0,0.72862,0.00011,25.08624]
[1776258505539,41.08,74304.64,0.0,0.72862,0.00011,25.08624]
[1776258512219,41.07,74311.19,0.0,0.72935,0.00011,25.05245]
[1776258514200,41.07,74311.19,0.0,0.72935,0.00011,25.05245]
[1776258514288,41.07,74311.19,0.0,0.72935,0.00011,25.05245]
[1776258517253,41.07,74320.91,0.0,0.73039,0.00011,25.00757]
[1776258518194,41.07,74320.91,0.0,0.73039,0.00011,25.00757]
[1776258518286,41.07,74320.91,0.0,0.73039,0.00011,25.00757]
[1776258518295,41.07,74320.91,0.0,0.73039,0.00011,25.00755]
[1776258523296,41.07,74325.18,0.0,0.73084,0.00011,24.98783]
[1776258524653,41.07,74325.18,0.0,0.73084,0.00011,24.98783]
[1776258524799,41.07,74325.18,0.0,0.73084,0.00011,24.98783]
[1776258530345,41.07,74332.69,0.0,0.73164,0.00011,24.95327]
[1776258531083,41.07,74332.69,0.0,0.73164,0.00011,24.95327]
[1776258531293,41.07,74332.69,0.0,0.73164,0.00011,24.95327]
[1776258532545,41.07,74332.62,0.0,0.73163,0.00011,24.95364]
[1776258532791,41.07,74332.62,0.0,0.73163,0.00011,24.95364]
[1776258532893,41.07,74332.51,0.0,0.73162,0.00011,24.9542]
[1776258535380,41.07,74342.64,0.0,0.73269,0.00011,24.90745]
[1776258537222,41.07,74346.49,0.0,0.73309,0.00011,24.88963]
[1776258537290,41.07,74346.49,0.0,0.73309,0.00011,24.88963]
[1776258540415,41.07,74353.59,0.0,0.73383,0.00011,24.85694]
[1776258542090,41.07,74354.81,0.0,0.73396,0.00011,24.85137]
[1776258542294,41.07,74354.81,0.0,0.73396,0.00011,24.85137]
[1776258546544,41.08,74356.0,0.0,0.73408,0.00011,24.8463]
[1776258546788,41.08,74356.0,0.0,0.73408,0.00011,24.8463]
[1776258546889,41.08,74356.08,0.0,0.73408,0.00011,24.84604]
[1776258551947,41.08,74354.86,0.0,0.73395,0.00011,24.85206]
[1776258553454,41.08,74354.83,0.0,0.73394,0.00011,24.85253]
[1776258553539,41.08,74354.83,0.0,0.73394,0.00011,24.85253]
[1776258558838,41.08,74350.99,0.0,0.73352,0.00011,24.87093]
[1776258559039,41.08,74352.69,0.0,0.7337,0.00011,24.86311]
[1776258560556,41.08,74371.0,0.0,0.73563,0.00011,24.77757]
[1776258561581,41.08,74371.0,0.0,0.73563,0.00011,24.77757]
[1776258561791,41.08,74371.0,0.0,0.73563,0.00011,24.77757]
[1776258561889,41.08,74376.35,0.0,0.73619,0.00011,24.7524]
[1776258562985,41.08,74377.08,0.0,0.73627,0.00011,24.74891]
[1776258563037,41.08,74377.08,0.0,0.73627,0.00011,24.74891]
[1776258563581,41.08,74377.51,0.0,0.73631,0.0001,24.74711]
[1776258568614,41.08,74380.54,0.0,0.73663,0.0001,24.73262]
[1776258569959,41.08,74380.54,0.0,0.73663,0.0001,24.73262]
[1776258570042,41.08,74378.99,0.0,0.73647,0.0001,24.73986]
[1776258575662,41.08,74374.45,0.0,0.73602,0.00011,24.75776]
[1776258580104,41.08,74377.73,0.0,0.73637,0.0001,24.74217]
[1776258580296,41.08,74377.73,0.0,0.73637,0.0001,24.74217]
[1776258582333,41.08,74380.56,0.0,0.73667,0.0001,24.72882]
[1776258582536,41.08,74380.56,0.0,0.73667,0.0001,24.72882]
[1776258582713,41.08,74380.28,0.0,0.73664,0.0001,24.73013]
[1776258586741,41.08,74371.71,0.0,0.73574,0.00011,24.77024]
[1776258587749,41.08,74371.71,0.0,0.73574,0.00011,24.77024]
[1776258587788,41.08,74371.71,0.0,0.73574,0.00011,24.77024]
[1776258587851,41.08,74365.33,0.0,0.73506,0.00011,24.80038]
[1776258588755,41.08,74360.01,0.0,0.7345,0.00011,24.82522]
[1776258590582,41.08,74360.07,0.0,0.73451,0.00011,24.82491]
[1776258590788,41.08,74360.07,0.0,0.73451,0.00011,24.82491]
[1776258590879,41.08,74362.22,0.0,0.73474,0.00011,24.81484]
[1776258591776,41.08,74365.66,0.0,0.7351,0.00011,24.79875]
[1776258592783,41.08,74366.77,0.0,0.73522,0.00011,24.79355]
[1776258593426,41.08,74366.77,0.0,0.73522,0.00011,24.79355]
[1776258593541,41.08,74366.77,0.0,0.73522,0.00011,24.79355]
[1776258593790,41.08,74367.02,0.0,0.73524,0.00011,24.79238]
[1776258597818,41.08,74362.75,0.0,0.73479,0.00011,24.81233]
[1776258598984,41.08,74362.75,0.0,0.73479,0.00011,24.81233]
[1776258598825,41.08,74361.09,0.0,0.73462,0.00011,24.82006]
[1776258599036,41.08,74361.09,0.0,0.73462,0.00011,24.82006]
[1776258599832,41.08,74361.25,0.0,0.73464,0.00011,24.81928]
[1776258601072,41.08,74361.65,0.0,0.73468,0.00011,24.81738]
[1776258601288,41.08,74361.65,0.0,0.73468,0.00011,24.81738]
[1776258601846,41.08,74361.49,0.0,0.73466,0.00011,24.81809]
[1776258606882,41.08,74358.57,0.0,0.73436,0.00011,24.83152]
[1776258607166,41.08,74358.57,0.0,0.73436,0.00011,24.83152]
[1776258607289,41.08,74358.57,0.0,0.73436,0.00011,24.83152]
[1776258607889,41.08,74358.51,0.0,0.73435,0.00011,24.83175]
[1776258609244,41.08,74358.31,0.0,0.73433,0.00011,24.83282]
[1776258609287,41.08,74358.31,0.0,0.73433,0.00011,24.83282]
[1776258609903,41.08,74357.95,0.0,0.73429,0.00011,24.83463]
[1776258610732,41.08,74357.95,0.0,0.73429,0.00011,24.83463]
[1776258610791,41.08,74357.95,0.0,0.73429,0.00011,24.83463]
[1776258611825,41.08,74357.19,0.0,0.73421,0.00011,24.83835]
[1776258611917,41.08,74355.49,0.0,0.73402,0.00011,24.84644]
[1776258613666,41.08,74353.42,0.0,0.7338,0.00011,24.85624]
[1776258613931,41.08,74349.32,0.0,0.73336,0.00011,24.87546]
[1776258614938,41.08,74344.99,0.0,0.7329,0.00011,24.8957]
[1776258615945,41.08,74339.25,0.0,0.73229,0.00011,24.92241]
[1776258616952,41.08,74335.46,0.0,0.73189,0.00011,24.94003]
[1776258617804,41.08,74335.46,0.0,0.73189,0.00011,24.94003]
[1776258618032,41.08,74335.46,0.0,0.73189,0.00011,24.94003]
[1776258620635,41.08,74336.59,0.0,0.73201,0.00011,24.93498]
[1776258620690,41.08,74336.59,0.0,0.73201,0.00011,24.93498]
[1776258620853,41.08,74336.59,0.0,0.73201,0.00011,24.93498]
[1776258620910,41.08,74336.59,0.0,0.73201,0.00011,24.93498]
[1776258620981,41.08,74343.08,0.0,0.73269,0.00011,24.90498]
[1776258622023,41.08,74343.08,0.0,0.73269,0.00011,24.90498]
[1776258622404,41.08,74342.72,0.0,0.73265,0.00011,24.90674]
[1776258626016,41.09,74332.08,0.0,0.73152,0.00011,24.95631]
[1776258626574,41.09,74332.08,0.0,0.73152,0.00011,24.95631]
[1776258626820,41.09,74332.08,0.0,0.73152,0.00011,24.95631]
[1776258630044,41.09,74326.27,0.0,0.7309,0.00011,24.98319]
[1776258630652,41.09,74326.27,0.0,0.7309,0.00011,24.98319]
[1776258630853,41.09,74326.27,0.0,0.7309,0.00011,24.98319]
[1776258633065,41.09,74319.91,0.0,0.73024,0.00011,25.00934]
[1776258634758,41.09,74319.91,0.0,0.73024,0.00011,25.00934]
[1776258638260,41.09,74318.89,0.0,0.73014,0.00011,25.01391]
[1776258638287,41.09,74318.89,0.0,0.73014,0.00011,25.01391]
[1776258644142,41.08,74321.48,0.0,0.73042,0.00011,25.00168]
[1776258646156,41.08,74327.05,0.0,0.73101,0.00011,24.97592]
[1776258651970,41.08,74323.22,0.0,0.73061,0.00011,24.99345]
[1776258652040,41.08,74323.22,0.0,0.73061,0.00011,24.99345]
[1776258652314,41.08,74323.13,0.0,0.7306,0.00011,24.99379]
[1776258652540,41.08,74323.13,0.0,0.7306,0.00011,24.99379]
[1776258652641,41.08,74323.09,0.0,0.7306,0.00011,24.99393]
[1776258656753,41.08,74317.75,0.0,0.73003,0.00011,25.01841]
[1776258656804,41.08,74317.75,0.0,0.73003,0.00011,25.01841]
[1776258662269,41.08,74316.59,0.0,0.72992,0.00011,25.02316]
[1776258667303,41.08,74311.24,0.0,0.72936,0.00011,25.0473]
[1776258669187,41.08,74310.73,0.0,0.72931,0.00011,25.04954]
[1776258669293,41.08,74310.73,0.0,0.72931,0.00011,25.04954]
[1776258669415,41.08,74310.73,0.0,0.72931,0.00011,25.04954]
[1776258669546,41.08,74310.73,0.0,0.72931,0.00011,25.04954]
[1776258669646,41.08,74310.53,0.0,0.72929,0.00011,25.05035]
[1776258675360,41.07,74309.76,0.0,0.72922,0.00011,25.05324]
[1776258680865,41.07,74304.41,0.0,0.72866,0.00011,25.07725]
[1776258681054,41.07,74304.41,0.0,0.72866,0.00011,25.07725]
[1776258684705,41.07,74304.14,0.0,0.72864,0.00011,25.07797]
[1776258684799,41.07,74304.14,0.0,0.72864,0.00011,25.07797]
[1776258691473,41.06,74304.47,0.0,0.72872,0.00011,25.07237]
[1776258692641,41.06,74315.35,0.0,0.72988,0.00011,25.02235]
[1776258693493,41.06,74320.57,0.0,0.73044,0.00011,24.99827]
[1776258695507,41.06,74327.37,0.0,0.73116,0.00011,24.96685]
[1776258699379,41.06,74329.59,0.0,0.7314,0.00011,24.95661]
[1776258699547,41.06,74329.59,0.0,0.7314,0.00011,24.95661]
[1776258699658,41.06,74329.59,0.0,0.7314,0.00011,24.95661]
[1776258699805,41.06,74329.59,0.0,0.7314,0.00011,24.95661]
[1776258699878,41.06,74329.63,0.0,0.7314,0.00011,24.95643]
[1776258701549,41.06,74324.05,0.0,0.73081,0.00011,24.98219]
[1776258703848,41.06,74323.66,0.0,0.73077,0.00011,24.98396]
[1776258704036,41.06,74323.66,0.0,0.73077,0.00011,24.98396]
[1776258708452,41.06,74323.28,0.0,0.73073,0.00011,24.98559]
[1776258708539,41.06,74323.28,0.0,0.73073,0.00011,24.98559]
[1776258712895,41.06,74325.62,0.0,0.73098,0.00011,24.97472]
[1776258713041,41.06,74325.62,0.0,0.73098,0.00011,24.97472]
[1776258713142,41.06,74325.55,0.0,0.73097,0.00011,24.97502]
[1776258714507,41.06,74325.32,0.0,0.73095,0.00011,24.97606]
[1776258714538,41.06,74325.32,0.0,0.73095,0.00011,24.97606]
[1776258719675,41.06,74324.61,0.0,0.73088,0.00011,24.97919]
[1776258724710,41.06,74326.16,0.0,0.73104,0.00011,24.97194]
[1776258726178,41.06,74326.13,0.0,0.73104,0.00011,24.97206]
[1776258726291,41.06,74326.13,0.0,0.73104,0.00011,24.97206]
[1776258726332,41.06,74326.13,0.0,0.73104,0.00011,24.97206]
[1776258726538,41.06,74326.13,0.0,0.73104,0.00011,24.97206]
[1776258726724,41.06,74325.93,0.0,0.73102,0.00011,24.97296]
[1776258731759,41.06,74323.99,0.0,0.73082,0.00011,24.9818]
[1776258735696,41.06,74323.59,0.0,0.73078,0.00011,24.98356]
[1776258735793,41.06,74323.59,0.0,0.73078,0.00011,24.98356]
[1776258742837,41.06,74322.69,0.0,0.73069,0.00011,24.98747]
[1776258748172,41.06,74320.48,0.0,0.73045,0.00011,24.99751]
[1776258748293,41.06,74320.05,0.0,0.73041,0.00011,24.99945]
[1776258748299,41.06,74320.05,0.0,0.73041,0.00011,24.99945]
[1776258748538,41.06,74320.05,0.0,0.73041,0.00011,24.99945]
[1776258748879,41.06,74320.22,0.0,0.73043,0.00011,24.99863]
[1776258753914,41.06,74323.81,0.0,0.73083,0.00011,24.97883]
[1776258755587,41.06,74323.34,0.0,0.73078,0.00011,24.98098]
[1776258755788,41.06,74323.34,0.0,0.73078,0.00011,24.98098]
[1776258760963,41.06,74323.74,0.0,0.73083,0.00011,24.979]
[1776258764820,41.06,74324.59,0.0,0.73092,0.00011,24.97502]
[1776258764823,41.06,74324.59,0.0,0.73092,0.00011,24.97502]
[1776258765036,41.06,74324.59,0.0,0.73092,0.00011,24.97502]
[1776258765137,41.06,74326.19,0.0,0.73109,0.00011,24.96762]
[1776258769019,41.06,74332.55,0.0,0.73176,0.00011,24.93825]
[1776258770262,41.06,74333.16,0.0,0.73183,0.00011,24.93546]
[1776258770296,41.06,74333.16,0.0,0.73183,0.00011,24.93546]
[1776258771034,41.06,74333.05,0.0,0.73181,0.00011,24.93601]
[1776258774491,41.06,74332.94,0.0,0.7318,0.00011,24.93663]
[1776258774543,41.06,74332.94,0.0,0.7318,0.00011,24.93663]
[1776258777076,41.06,74324.02,0.0,0.73085,0.00011,24.97795]
[1776258780097,41.06,74319.68,0.0,0.73039,0.00011,24.9979]
[1776258780461,41.06,74319.68,0.0,0.73039,0.00011,24.9979]
[1776258780537,41.06,74319.68,0.0,0.73039,0.00011,24.9979]
[1776258780800,41.06,74319.68,0.0,0.73039,0.00011,24.9979]
[1776258781104,41.06,74319.72,0.0,0.73039,0.00011,24.99769]
[1776258788131,41.06,74319.82,0.0,0.73041,0.00011,24.99712]
[1776258788153,41.06,74321.04,0.0,0.73054,0.00011,24.99141]
[1776258788295,41.06,74321.04,0.0,0.73054,0.00011,24.99141]
[1776258794194,41.06,74324.24,0.0,0.73088,0.00011,24.97656]
[1776258794322,41.06,74324.24,0.0,0.73088,0.00011,24.97656]
[1776258794539,41.06,74324.24,0.0,0.73088,0.00011,24.97656]
[1776258795202,41.06,74324.28,0.0,0.73089,0.00011,24.97637]
[1776258798526,41.06,74323.68,0.0,0.73082,0.00011,24.9791]
[1776258799230,41.06,74313.34,0.0,0.72972,0.00011,25.02668]
[1776258800240,41.06,74302.72,0.0,0.72859,0.00011,25.07531]
[1776258802457,41.05,74302.56,0.0,0.72858,0.00011,25.07593]
[1776258804267,41.05,74310.14,0.0,0.72939,0.00011,25.04086]
[1776258809302,41.05,74310.02,0.0,0.72939,0.00011,25.04106]
[1776258814401,41.05,74310.09,0.0,0.72942,0.00011,25.03736]
[1776258814438,41.05,74310.09,0.0,0.72942,0.00011,25.03736]
[1776258814542,41.05,74310.09,0.0,0.72942,0.00011,25.03736]
[1776258814603,41.05,74310.16,0.0,0.72943,0.00011,25.0369]
[1776258820380,41.05,74309.34,0.0,0.72935,0.00011,25.04033]
[1776258823654,41.05,74309.32,0.0,0.72935,0.00011,25.04028]
[1776258823792,41.05,74309.32,0.0,0.72935,0.00011,25.04028]
[1776258823890,41.05,74309.43,0.0,0.72936,0.00011,25.03963]
[1776258825420,41.05,74317.64,0.0,0.73024,0.00011,25.00182]
[1776258826323,41.05,74317.64,0.0,0.73024,0.00011,25.00182]
[1776258826552,41.05,74317.64,0.0,0.73024,0.00011,25.00182]
[1776258826645,41.05,74320.22,0.0,0.73052,0.00011,24.98986]
[1776258832825,41.05,74320.7,0.0,0.73057,0.00011,24.98756]
[1776258839239,41.04,74320.7,0.0,0.73057,0.00011,24.98739]
[1776258839290,41.04,74320.82,0.0,0.73059,0.00011,24.98681]
[1776258839518,41.04,74322.36,0.0,0.73075,0.00011,24.97968]
[1776258842336,41.04,74325.52,0.0,0.73109,0.00011,24.96507]
[1776258842540,41.04,74325.52,0.0,0.73109,0.00011,24.96507]
[1776258849588,41.04,74332.11,0.0,0.73179,0.00011,24.9347]
[1776258851828,41.04,74334.32,0.0,0.73202,0.00011,24.92449]
[1776258851871,41.04,74334.32,0.0,0.73202,0.00011,24.92449]
[1776258852049,41.04,74334.32,0.0,0.73202,0.00011,24.92449]
[1776258852130,41.04,74335.86,0.0,0.73218,0.00011,24.9174]
[1776258857644,41.05,74338.7,0.0,0.73248,0.00011,24.90451]
[1776258862447,41.05,74342.51,0.0,0.73288,0.00011,24.88705]
[1776258862457,41.05,74342.51,0.0,0.73288,0.00011,24.88705]
[1776258862557,41.05,74342.51,0.0,0.73288,0.00011,24.88705]
[1776258862678,41.05,74342.34,0.0,0.73286,0.00011,24.8879]
[1776258867714,41.05,74341.46,0.0,0.73276,0.00011,24.89229]
[1776258872749,41.05,74342.17,0.0,0.73284,0.00011,24.88617]
[1776258876164,41.05,74341.69,0.0,0.73279,0.00011,24.88852]
[1776258876208,41.05,74341.69,0.0,0.73279,0.00011,24.88852]
[1776258876300,41.05,74341.69,0.0,0.73279,0.00011,24.88852]
[1776258876263,41.05,74341.48,0.0,0.73277,0.00011,24.88955]
[1776258876370,41.05,74341.48,0.0,0.73277,0.00011,24.88955]
[1776258881812,41.05,74344.29,0.0,0.73306,0.00011,24.87683]
[1776258883968,41.05,74346.59,0.0,0.7333,0.00011,24.8662]
[1776258883976,41.05,74346.59,0.0,0.7333,0.00011,24.8662]
[1776258884042,41.05,74346.59,0.0,0.7333,0.00011,24.8662]
[1776258884067,41.05,74348.9,0.0,0.73354,0.00011,24.85553]
[1776258889869,41.06,74346.38,0.0,0.73326,0.00011,24.86776]
[1776258891994,41.06,74345.02,0.0,0.73312,0.00011,24.87416]
[1776258892046,41.06,74345.02,0.0,0.73312,0.00011,24.87416]
[1776258892298,41.06,74345.02,0.0,0.73312,0.00011,24.87416]
[1776258892142,41.06,74342.82,0.0,0.73288,0.00011,24.88446]
[1776258897925,41.06,74343.25,0.0,0.73292,0.00011,24.88285]
[1776258899678,41.06,74340.98,0.0,0.73268,0.00011,24.89346]
[1776258899730,41.06,74340.98,0.0,0.73268,0.00011,24.89346]
[1776258899793,41.06,74340.98,0.0,0.73268,0.00011,24.89346]
[1776258899939,41.06,74340.94,0.0,0.73267,0.00011,24.8937]
[1776258904974,41.06,74341.0,0.0,0.73267,0.00011,24.8937]
[1776258905770,41.06,74341.0,0.0,0.73267,0.00011,24.8937]
[1776258905795,41.06,74341.0,0.0,0.73267,0.00011,24.8937]
[1776258911015,41.06,74340.02,0.0,0.73256,0.00011,24.89866]
[1776258916051,41.06,74338.3,0.0,0.73237,0.00011,24.90697]
[1776258918255,41.06,74333.51,0.0,0.73186,0.00011,24.92922]
[1776258918293,41.06,74333.51,0.0,0.73186,0.00011,24.92922]
[1776258918314,41.06,74333.51,0.0,0.73186,0.00011,24.92922]
[1776258918351,41.06,74332.2,0.0,0.73172,0.00011,24.93531]
[1776258918558,41.06,74332.2,0.0,0.73172,0.00011,24.93531]
[1776258922567,41.06,74336.38,0.0,0.73216,0.00011,24.91611]
[1776258922798,41.06,74336.38,0.0,0.73216,0.00011,24.91611]
[1776258923101,41.06,74338.63,0.0,0.7324,0.00011,24.90573]
[1776258923500,41.06,74338.63,0.0,0.7324,0.00011,24.90573]
[1776258923537,41.06,74338.63,0.0,0.7324,0.00011,24.90573]
[1776258928442,41.07,74343.73,0.0,0.73294,0.00011,24.88239]
[1776258928488,41.07,74343.73,0.0,0.73294,0.00011,24.88239]
[1776258928548,41.07,74343.73,0.0,0.73294,0.00011,24.88239]
[1776258929143,41.07,74346.24,0.0,0.7332,0.00011,24.87081]
[1776258933982,41.07,74348.45,0.0,0.73344,0.00011,24.85783]
[1776258934032,41.07,74348.45,0.0,0.73344,0.00011,24.85783]
[1776258934043,41.07,74348.45,0.0,0.73344,0.00011,24.85783]
[1776258934294,41.07,74348.45,0.0,0.73344,0.00011,24.85783]
[1776258934361,41.07,74345.74,0.0,0.73315,0.00011,24.87054]
[1776258940220,41.07,74342.36,0.0,0.73278,0.00011,24.88674]
[1776258940599,41.07,74342.36,0.0,0.73278,0.00011,24.88674]
[1776258940672,41.07,74342.36,0.0,0.73278,0.00011,24.88674]
[1776258940795,41.07,74342.36,0.0,0.73278,0.00011,24.88674]
[1776258941227,41.07,74344.16,0.0,0.73297,0.00011,24.87846]
[1776258946261,41.07,74345.5,0.0,0.7331,0.00011,24.87271]
[1776258947449,41.07,74344.06,0.0,0.73295,0.00011,24.87949]
[1776258947501,41.07,74344.06,0.0,0.73295,0.00011,24.87949]
[1776258947538,41.07,74344.06,0.0,0.73295,0.00011,24.87949]
[1776258948275,41.07,74343.95,0.0,0.73294,0.00011,24.88008]
[1776258953311,41.08,74340.98,0.0,0.73261,0.00011,24.89425]
[1776258958347,41.08,74341.77,0.0,0.73269,0.00011,24.89095]
[1776258958970,41.08,74341.77,0.0,0.73269,0.00011,24.89095]
[1776258959029,41.08,74341.77,0.0,0.73269,0.00011,24.89095]
[1776258959036,41.08,74341.77,0.0,0.73269,0.00011,24.89095]
[1776258959354,41.08,74341.84,0.0,0.7327,0.00011,24.8907]
[1776258963395,41.08,74342.04,0.0,0.73271,0.00011,24.88993]
[1776258963408,41.08,74343.32,0.0,0.73285,0.00011,24.88416]
[1776258963538,41.08,74343.32,0.0,0.73285,0.00011,24.88416]
[1776258964389,41.08,74337.13,0.0,0.73219,0.00011,24.91293]
[1776258965010,41.08,74337.13,0.0,0.73219,0.00011,24.91293]
[1776258965043,41.08,74337.13,0.0,0.73219,0.00011,24.91293]
[1776258965396,41.08,74330.31,0.0,0.73146,0.00011,24.94453]
[1776258971160,41.08,74328.33,0.0,0.73125,0.00011,24.95376]
[1776258971235,41.08,74328.33,0.0,0.73125,0.00011,24.95376]
[1776258971290,41.08,74328.33,0.0,0.73125,0.00011,24.95376]
[1776258971363,41.08,74325.79,0.0,0.73098,0.00011,24.96551]
[1776258976473,41.08,74322.14,0.0,0.7306,0.00011,24.98228]
[1776258978033,41.08,74322.14,0.0,0.7306,0.00011,24.98228]
[1776258978117,41.08,74322.14,0.0,0.7306,0.00011,24.98228]
[1776258978289,41.08,74322.14,0.0,0.7306,0.00011,24.98228]
[1776258978346,41.08,74325.7,0.0,0.73097,0.00011,24.96583]
[1776258981508,41.08,74330.22,0.0,0.73145,0.00011,24.94497]
[1776258986543,41.08,74330.38,0.0,0.73147,0.00011,24.94431]
[1776258992088,41.08,74327.24,0.0,0.73114,0.00011,24.95884]
[1776258992095,41.08,74327.24,0.0,0.73114,0.00011,24.95884]
[1776258992293,41.08,74327.24,0.0,0.73114,0.00011,24.95884]
[1776258992323,41.08,74326.89,0.0,0.73112,0.00011,24.95735]
[1776258994599,41.08,74325.19,0.0,0.73094,0.00011,24.96516]
[1776258999634,41.08,74326.0,0.0,0.73102,0.00011,24.96133]
[1776259002654,41.08,74324.15,0.0,0.73083,0.00011,24.96981]
[1776259007690,41.08,74325.37,0.0,0.73096,0.00011,24.96404]
[1776259011384,41.08,74325.4,0.0,0.73097,0.00011,24.96385]
[1776259011456,41.08,74325.4,0.0,0.73097,0.00011,24.96385]
[1776259011542,41.08,74325.43,0.0,0.73097,0.00011,24.96368]
[1776259012725,41.08,74325.36,0.0,0.73096,0.00011,24.96398]
[1776259017761,41.08,74325.47,0.0,0.73098,0.00011,24.96331]
[1776259022797,41.08,74325.36,0.0,0.73097,0.00011,24.96367]
[1776259025115,41.08,74327.1,0.0,0.73115,0.00011,24.95561]
[1776259025286,41.08,74327.1,0.0,0.73115,0.00011,24.95561]
[1776259025387,41.08,74329.58,0.0,0.73142,0.00011,24.94414]
[1776259025514,41.08,74329.58,0.0,0.73142,0.00011,24.94414]
[1776259025536,41.08,74329.58,0.0,0.73142,0.00011,24.94414]
[1776259025817,41.08,74328.62,0.0,0.73132,0.00011,24.94856]
[1776259030855,41.08,74328.36,0.0,0.73129,0.00011,24.94967]
[1776259034110,41.08,74327.59,0.0,0.73121,0.00011,24.95318]
[1776259034286,41.08,74327.59,0.0,0.73121,0.00011,24.95318]
[1776259034339,41.08,74325.01,0.0,0.73094,0.00011,24.96505]
[1776259034883,41.08,74320.82,0.0,0.73049,0.00011,24.98432]
[1776259036897,41.08,74316.72,0.0,0.73006,0.00011,25.00306]
[1776259038546,41.08,74315.13,0.0,0.72989,0.00011,25.01029]
[1776259038911,41.07,74314.8,0.0,0.72986,0.00011,25.01173]
[1776259043946,41.07,74313.72,0.0,0.72975,0.00011,25.01627]
[1776259048540,41.07,74313.41,0.0,0.72972,0.00011,25.01745]
[1776259048981,41.07,74313.1,0.0,0.72969,0.00011,25.01871]
[1776259054087,41.07,74315.47,0.0,0.72997,0.00011,25.00441]
[1776259054275,41.07,74315.47,0.0,0.72997,0.00011,25.00441]
[1776259055023,41.07,74323.87,0.0,0.73087,0.00011,24.96561]
[1776259056031,41.07,74331.39,0.0,0.73167,0.00011,24.93086]
[1776259057688,41.07,74333.62,0.0,0.7319,0.00011,24.92056]
[1776259057789,41.07,74333.62,0.0,0.7319,0.00011,24.92056]
[1776259058036,41.07,74333.62,0.0,0.7319,0.00011,24.92056]
[1776259058290,41.07,74333.62,0.0,0.7319,0.00011,24.92056]
[1776259058391,41.07,74334.09,0.0,0.73195,0.00011,24.91841]
[1776259063671,41.07,74338.43,0.0,0.73241,0.00011,24.89848]
[1776259063790,41.07,74338.43,0.0,0.73241,0.00011,24.89848]
[1776259070129,41.07,74338.05,0.0,0.73236,0.00011,24.90051]
[1776259073179,41.07,74340.12,0.0,0.73258,0.00011,24.89099]
[1776259073286,41.07,74340.12,0.0,0.73258,0.00011,24.89099]
[1776259073676,41.07,74339.64,0.0,0.73253,0.00011,24.89326]
[1776259073787,41.07,74339.64,0.0,0.73253,0.00011,24.89326]
[1776259074156,41.07,74339.38,0.0,0.7325,0.00011,24.8945]
[1776259079192,41.07,74341.68,0.0,0.73274,0.00011,24.88404]
[1776259083404,41.07,74341.99,0.0,0.73277,0.00011,24.88275]
[1776259083537,41.07,74342.28,0.0,0.7328,0.00011,24.88145]
[1776259089263,41.07,74341.91,0.0,0.73275,0.00011,24.88347]
[1776259093529,41.08,74342.29,0.0,0.73279,0.00011,24.88179]
[1776259093542,41.08,74342.22,0.0,0.73278,0.00011,24.88221]
[1776259093941,41.08,74342.22,0.0,0.73278,0.00011,24.88221]
[1776259094036,41.08,74342.22,0.0,0.73278,0.00011,24.88221]
[1776259094298,41.08,74342.33,0.0,0.73279,0.00011,24.88174]
[1776259099333,41.08,74339.37,0.0,0.73248,0.00011,24.89566]
[1776259100121,41.08,74339.37,0.0,0.73248,0.00011,24.89566]
[1776259100287,41.08,74339.37,0.0,0.73248,0.00011,24.89566]
[1776259105375,41.08,74342.89,0.0,0.73284,0.00011,24.87955]
[1776259110410,41.08,74342.82,0.0,0.73283,0.00011,24.88004]
[1776259115445,41.08,74342.79,0.0,0.73284,0.00011,24.87721]
[1776259120480,41.08,74342.85,0.0,0.73285,0.00011,24.87706]
[1776259125515,41.08,74342.75,0.0,0.73283,0.00011,24.87764]
[1776259126527,41.08,74342.75,0.0,0.73283,0.00011,24.87764]
[1776259126537,41.08,74342.75,0.0,0.73283,0.00011,24.87764]
[1776259127145,41.08,74341.42,0.0,0.73269,0.00011,24.88383]
[1776259127287,41.08,74341.42,0.0,0.73269,0.00011,24.88383]
[1776259128956,41.08,74333.72,0.0,0.73188,0.00011,24.9195]
[1776259129037,41.08,74333.72,0.0,0.73188,0.00011,24.9195]
[1776259129180,41.08,74333.72,0.0,0.73188,0.00011,24.9195]
[1776259129293,41.08,74333.72,0.0,0.73188,0.00011,24.9195]
[1776259129543,41.08,74333.2,0.0,0.73182,0.00011,24.92188]
[1776259134578,41.08,74333.8,0.0,0.73189,0.00011,24.91896]
[1776259135100,41.08,74333.8,0.0,0.73189,0.00011,24.91896]
[1776259135287,41.08,74333.8,0.0,0.73189,0.00011,24.91896]
[1776259139293,41.08,74333.51,0.0,0.73186,0.00011,24.92024]
[1776259139539,41.08,74333.51,0.0,0.73186,0.00011,24.92024]
[1776259140286,41.08,74333.48,0.0,0.73186,0.00011,24.92034]
[1776259140538,41.08,74333.48,0.0,0.73186,0.00011,24.92034]
[1776259140387,41.08,74333.87,0.0,0.7319,0.00011,24.91851]
[1776259145656,41.08,74331.72,0.0,0.73167,0.00011,24.92837]
[1776259147117,41.08,74331.72,0.0,0.73167,0.00011,24.92837]
[1776259147294,41.08,74331.72,0.0,0.73167,0.00011,24.92837]
[1776259153712,41.08,74331.04,0.0,0.73161,0.00011,24.9313]
[1776259158747,41.08,74332.45,0.0,0.73176,0.00011,24.92467]
[1776259162523,41.08,74331.84,0.0,0.73169,0.00011,24.92745]
[1776259162542,41.08,74331.84,0.0,0.73169,0.00011,24.92745]
[1776259162826,41.08,74331.41,0.0,0.73165,0.00011,24.92942]
[1776259163036,41.08,74331.41,0.0,0.73165,0.00011,24.92942]
[1776259163137,41.08,74331.37,0.0,0.73165,0.00011,24.92958]
[1776259163898,41.08,74331.37,0.0,0.73165,0.00011,24.92958]
[1776259164037,41.08,74331.37,0.0,0.73165,0.00011,24.92958]
[1776259169823,41.08,74323.09,0.0,0.73077,0.00011,24.96747]
[1776259171857,41.08,74322.66,0.0,0.73073,0.00011,24.9694]
[1776259172037,41.08,74322.66,0.0,0.73073,0.00011,24.9694]
[1776259172093,41.08,74322.66,0.0,0.73073,0.00011,24.9694]
[1776259172287,41.08,74322.66,0.0,0.73073,0.00011,24.9694]
[1776259172388,41.07,74322.42,0.0,0.73072,0.00011,24.96734]
[1776259175835,41.07,74322.12,0.0,0.73069,0.00011,24.96855]
[1776259176036,41.07,74322.12,0.0,0.73069,0.00011,24.96855]
[1776259181099,41.07,74320.88,0.0,0.73057,0.00011,24.97399]
[1776259181286,41.07,74320.88,0.0,0.73057,0.00011,24.97399]
[1776259181725,41.07,74319.87,0.0,0.73046,0.00011,24.97858]
[1776259181786,41.07,74319.87,0.0,0.73046,0.00011,24.97858]
[1776259181908,41.07,74319.57,0.0,0.73043,0.00011,24.9799]
[1776259186823,41.07,74315.99,0.0,0.73006,0.00011,24.9961]
[1776259187037,41.07,74315.99,0.0,0.73006,0.00011,24.9961]
[1776259188956,41.07,74307.42,0.0,0.72915,0.00011,25.0352]
[1776259193992,41.07,74305.7,0.0,0.72898,0.00011,25.04252]
[1776259196979,41.07,74304.2,0.0,0.72882,0.00011,25.04915]
[1776259197039,41.07,74304.2,0.0,0.72882,0.00011,25.04915]
[1776259197202,41.07,74304.2,0.0,0.72882,0.00011,25.04915]
[1776259197292,41.07,74304.2,0.0,0.72882,0.00011,25.04915]
[1776259197296,41.07,74304.37,0.0,0.72884,0.00011,25.04825]
[1776259203033,41.06,74309.33,0.0,0.72938,0.00011,25.0249]
[1776259203289,41.06,74309.33,0.0,0.72938,0.00011,25.0249]
[1776259209100,41.06,74304.78,0.0,0.72892,0.00011,25.04499]
[1776259209795,41.06,74304.78,0.0,0.72892,0.00011,25.04499]
[1776259210039,41.06,74304.78,0.0,0.72892,0.00011,25.04499]
[1776259211140,41.06,74303.38,0.0,0.72877,0.00011,25.05127]
[1776259211287,41.06,74303.38,0.0,0.72877,0.00011,25.05127]
[1776259211387,41.06,74303.68,0.0,0.7288,0.00011,25.04976]
[1776259217060,41.05,74304.53,0.0,0.72891,0.00011,25.04515]
[1776259217393,41.05,74304.53,0.0,0.72891,0.00011,25.04515]
[1776259222191,41.05,74311.57,0.0,0.72968,0.00011,25.01207]
[1776259224897,41.05,74313.51,0.0,0.72989,0.00011,25.00297]
[1776259225050,41.05,74313.51,0.0,0.72989,0.00011,25.00297]
[1776259225985,41.05,74313.54,0.0,0.72989,0.00011,25.00274]
[1776259226045,41.05,74313.54,0.0,0.72989,0.00011,25.00274]
[1776259226086,41.05,74313.54,0.0,0.7299,0.00011,25.00265]
[1776259231464,41.05,74315.36,0.0,0.7301,0.00011,24.99397]
[1776259231542,41.05,74315.36,0.0,0.7301,0.00011,24.99397]
[1776259238303,41.04,74315.28,0.0,0.73012,0.00011,24.99057]
[1776259240340,41.04,74315.31,0.0,0.73012,0.00011,24.99035]
[1776259240541,41.04,74315.31,0.0,0.73012,0.00011,24.99035]
[1776259241032,41.04,74315.28,0.0,0.73012,0.00011,24.9904]
[1776259241293,41.04,74315.28,0.0,0.73012,0.00011,24.9904]
[1776259241323,41.04,74315.38,0.0,0.73014,0.00011,24.98986]
[1776259246358,41.04,74315.35,0.0,0.73014,0.00011,24.98957]
[1776259250124,41.04,74320.41,0.0,0.73069,0.00011,24.96601]
[1776259250288,41.04,74320.41,0.0,0.73069,0.00011,24.96601]
[1776259255421,41.04,74315.94,0.0,0.73022,0.00011,24.98613]
[1776259260338,41.04,74313.74,0.0,0.72999,0.00011,24.9959]
[1776259260539,41.04,74313.74,0.0,0.72999,0.00011,24.9959]
[1776259261070,41.04,74313.67,0.0,0.72999,0.00011,24.99613]
[1776259261287,41.04,74313.67,0.0,0.72999,0.00011,24.99613]
[1776259261464,41.04,74312.71,0.0,0.72989,0.00011,25.00045]
[1776259266499,41.03,74318.99,0.0,0.73057,0.00011,24.97109]
[1776259267045,41.03,74318.99,0.0,0.73057,0.00011,24.97109]
[1776259267291,41.03,74318.99,0.0,0.73057,0.00011,24.97109]
[1776259271547,41.03,74330.78,0.0,0.73183,0.00011,24.91632]
[1776259273142,41.03,74332.17,0.0,0.73197,0.00011,24.90986]
[1776259273290,41.03,74332.17,0.0,0.73197,0.00011,24.90986]
[1776259274733,41.03,74333.11,0.0,0.73207,0.00011,24.9055]
[1776259274790,41.03,74333.11,0.0,0.73207,0.00011,24.9055]
[1776259275575,41.03,74332.58,0.0,0.73202,0.00011,24.90796]
[1776259279603,41.03,74339.12,0.0,0.73271,0.00011,24.87763]
[1776259281617,41.03,74345.46,0.0,0.73338,0.00011,24.84823]
[1776259282081,41.03,74345.46,0.0,0.73338,0.00011,24.84823]
[1776259282289,41.03,74345.46,0.0,0.73338,0.00011,24.84823]
[1776259289673,41.03,74337.61,0.0,0.73254,0.00011,24.88505]
[1776259292153,41.03,74337.07,0.0,0.7325,0.00011,24.8845]
[1776259292291,41.03,74337.07,0.0,0.7325,0.00011,24.8845]
[1776259293290,41.03,74336.51,0.0,0.73244,0.00011,24.88713]
[1776259293539,41.03,74336.51,0.0,0.73244,0.00011,24.88713]
[1776259293701,41.03,74336.29,0.0,0.73242,0.00011,24.88818]
[1776259298736,41.03,74335.73,0.0,0.73236,0.00011,24.89092]
[1776259301182,41.03,74334.48,0.0,0.73222,0.00011,24.89677]
[1776259301288,41.03,74334.48,0.0,0.73222,0.00011,24.89677]
[1776259308283,41.04,74334.68,0.0,0.73224,0.00011,24.89592]
[1776259308536,41.04,74334.68,0.0,0.73224,0.00011,24.89592]
[1776259308637,41.04,74334.5,0.0,0.73222,0.00011,24.89685]
[1776259310683,41.04,74334.38,0.0,0.73221,0.00011,24.8974]
[1776259310792,41.04,74334.45,0.0,0.73221,0.00011,24.8971]
[1776259315855,41.04,74334.3,0.0,0.7322,0.00011,24.89794]
[1776259321686,41.04,74329.77,0.0,0.73171,0.00011,24.91903]
[1776259321718,41.04,74323.21,0.0,0.73101,0.00011,24.94939]
[1776259321790,41.04,74323.21,0.0,0.73101,0.00011,24.94939]
[1776259324213,41.04,74321.03,0.0,0.73078,0.00011,24.95943]
[1776259324289,41.04,74321.03,0.0,0.73078,0.00011,24.95943]
[1776259324388,41.04,74324.49,0.0,0.73115,0.00011,24.94338]
[1776259328930,41.04,74325.9,0.0,0.7313,0.00011,24.93683]
[1776259329041,41.04,74325.9,0.0,0.7313,0.00011,24.93683]
[1776259335995,41.04,74324.21,0.0,0.73113,0.00011,24.94451]
[1776259341030,41.04,74309.94,0.0,0.72961,0.00011,25.01019]
[1776259342742,41.04,74309.94,0.0,0.72961,0.00011,25.01019]
[1776259342791,41.04,74309.94,0.0,0.72961,0.00011,25.01019]
[1776259342775,41.04,74303.84,0.0,0.72896,0.00011,25.03808]
[1776259345089,41.03,74305.89,0.0,0.72918,0.00011,25.02847]
[1776259345288,41.03,74305.89,0.0,0.72918,0.00011,25.02847]
[1776259345390,41.03,74306.2,0.0,0.72922,0.00011,25.02695]
[1776259348270,41.03,74309.96,0.0,0.72962,0.00011,25.00949]
[1776259348288,41.03,74309.96,0.0,0.72962,0.00011,25.00949]
[1776259353461,41.03,74313.63,0.0,0.73004,0.00011,24.98917]
[1776259353537,41.03,74313.63,0.0,0.73004,0.00011,24.98917]
[1776259354439,41.03,74314.95,0.0,0.73018,0.00011,24.98304]
[1776259354538,41.03,74314.95,0.0,0.73018,0.00011,24.98304]
[1776259354540,41.03,74314.72,0.0,0.73016,0.00011,24.98404]
[1776259360163,41.03,74315.36,0.0,0.73023,0.00011,24.98079]
[1776259364114,41.03,74313.44,0.0,0.73003,0.00011,24.98946]
[1776259364287,41.03,74313.44,0.0,0.73003,0.00011,24.98946]
[1776259369116,41.03,74309.99,0.0,0.72967,0.00011,25.00497]
[1776259369286,41.03,74309.99,0.0,0.72967,0.00011,25.00497]
[1776259369387,41.03,74310.03,0.0,0.72968,0.00011,25.00471]
[1776259371517,41.03,74309.42,0.0,0.72961,0.00011,25.00743]
[1776259371538,41.03,74309.42,0.0,0.72961,0.00011,25.00743]
[1776259371619,41.03,74307.04,0.0,0.72936,0.00011,25.01829]
[1776259372251,41.03,74305.47,0.0,0.7292,0.00011,25.0254]
[1776259373258,41.02,74303.66,0.0,0.729,0.00011,25.03361]
[1776259374265,41.02,74302.83,0.0,0.72892,0.00011,25.03731]
[1776259375272,41.02,74301.8,0.0,0.72881,0.00011,25.04192]
[1776259376303,41.02,74301.8,0.0,0.72881,0.00011,25.04192]
[1776259376535,41.02,74301.8,0.0,0.72881,0.00011,25.04192]
[1776259376683,41.02,74301.8,0.0,0.72881,0.00011,25.04192]
[1776259376788,41.02,74301.8,0.0,0.72881,0.00011,25.04192]
[1776259376743,41.02,74301.16,0.0,0.72874,0.00011,25.04474]
[1776259377287,41.02,74301.2,0.0,0.72875,0.00011,25.04444]
[1776259381590,41.02,74299.8,0.0,0.72861,0.00011,25.05051]
[1776259381792,41.02,74299.8,0.0,0.72861,0.00011,25.05051]
[1776259381635,41.02,74300.9,0.0,0.72873,0.00011,25.04535]
[1776259382230,41.02,74300.9,0.0,0.72873,0.00011,25.04535]
[1776259382289,41.02,74300.9,0.0,0.72873,0.00011,25.04535]
[1776259382322,41.02,74300.65,0.0,0.7287,0.00011,25.04639]
[1776259383329,41.02,74298.16,0.0,0.72844,0.00011,25.05768]
[1776259384336,41.02,74294.86,0.0,0.72809,0.00011,25.07266]
[1776259385343,41.02,74286.54,0.0,0.7272,0.00011,25.11065]
[1776259386350,41.02,74281.35,0.0,0.72665,0.00011,25.13415]
[1776259387484,41.02,74281.35,0.0,0.72665,0.00011,25.13415]
[1776259387538,41.02,74281.35,0.0,0.72665,0.00011,25.13415]
[1776259387585,41.02,74277.37,0.0,0.72622,0.00011,25.15218]
[1776259392283,41.02,74276.7,0.0,0.72614,0.00011,25.1556]
[1776259392537,41.02,74276.7,0.0,0.72614,0.00011,25.1556]
[1776259395036,41.02,74274.95,0.0,0.72594,0.00011,25.16382]
[1776259395413,41.02,74275.52,0.0,0.726,0.00011,25.16133]
[1776259397426,41.02,74278.93,0.0,0.72638,0.00011,25.14542]
[1776259401006,41.02,74280.94,0.0,0.7266,0.00011,25.13615]
[1776259401048,41.02,74280.94,0.0,0.7266,0.00011,25.13615]
[1776259401455,41.02,74281.0,0.0,0.72661,0.00011,25.13583]
[1776259405482,41.02,74284.06,0.0,0.72694,0.00011,25.12149]
[1776259407040,41.02,74285.02,0.0,0.72705,0.00011,25.11695]
[1776259407643,41.02,74285.02,0.0,0.72705,0.00011,25.11695]
[1776259407787,41.02,74285.02,0.0,0.72705,0.00011,25.11695]
[1776259407744,41.01,74284.84,0.0,0.72703,0.00011,25.11761]
[1776259413539,41.01,74282.67,0.0,0.72684,0.00011,25.12341]
[1776259415553,41.01,74289.15,0.0,0.72754,0.00011,25.09352]
[1776259418578,41.01,74293.04,0.0,0.72797,0.00011,25.07547]
[1776259418787,41.01,74293.04,0.0,0.72797,0.00011,25.07547]
[1776259421595,41.0,74299.45,0.0,0.72866,0.00011,25.04562]
[1776259422362,41.0,74299.45,0.0,0.72866,0.00011,25.04562]
[1776259422548,41.0,74299.45,0.0,0.72866,0.00011,25.04562]
[1776259422577,41.0,74299.45,0.0,0.72866,0.00011,25.04562]
[1776259422788,41.0,74299.45,0.0,0.72866,0.00011,25.04562]
[1776259422889,41.0,74301.66,0.0,0.7289,0.00011,25.03539]
[1776259428647,41.0,74301.38,0.0,0.72888,0.00011,25.03613]
[1776259433892,41.0,74299.58,0.0,0.7287,0.00011,25.044]
[1776259434042,41.0,74299.15,0.0,0.72866,0.00011,25.04587]
[1776259434748,41.0,74299.15,0.0,0.72866,0.00011,25.04587]
[1776259434788,41.0,74299.15,0.0,0.72866,0.00011,25.04587]
[1776259434849,41.0,74299.15,0.0,0.72866,0.00011,25.04576]
[1776259440732,41.0,74299.27,0.0,0.72869,0.00011,25.04453]
[1776259446773,40.99,74300.36,0.0,0.72882,0.00011,25.03884]
[1776259449807,40.99,74302.08,0.0,0.72901,0.00011,25.03073]
[1776259449888,40.99,74301.72,0.0,0.72897,0.00011,25.03227]
[1776259450046,40.99,74301.72,0.0,0.72897,0.00011,25.03227]
[1776259450242,40.99,74301.72,0.0,0.72897,0.00011,25.03227]
[1776259450288,40.99,74301.72,0.0,0.72897,0.00011,25.03227]
[1776259454010,40.99,74299.53,0.0,0.72874,0.00011,25.04187]
[1776259454045,40.99,74299.53,0.0,0.72874,0.00011,25.04187]
[1776259459864,40.99,74294.69,0.0,0.72824,0.00011,25.06333]
[1776259460403,40.99,74294.69,0.0,0.72824,0.00011,25.06333]
[1776259460549,40.99,74294.69,0.0,0.72824,0.00011,25.06333]
[1776259460902,40.99,74294.69,0.0,0.72824,0.00011,25.06333]
[1776259460872,40.98,74293.51,0.0,0.72812,0.00011,25.06859]
[1776259461043,40.98,74293.51,0.0,0.72812,0.00011,25.06859]
[1776259467921,40.99,74293.64,0.0,0.72811,0.00011,25.06915]
[1776259472956,40.99,74293.1,0.0,0.72805,0.00011,25.06939]
[1776259480008,41.0,74292.02,0.0,0.72791,0.00011,25.07551]
[1776259482521,41.0,74291.79,0.0,0.72788,0.00011,25.07673]
[1776259482543,41.0,74291.79,0.0,0.72788,0.00011,25.07673]
[1776259482908,41.0,74291.79,0.0,0.72788,0.00011,25.07673]
[1776259482622,41.0,74290.83,0.0,0.72777,0.00011,25.08144]
[1776259483036,41.0,74290.83,0.0,0.72777,0.00011,25.08144]
[1776259485709,41.0,74290.54,0.0,0.72773,0.00011,25.08292]
[1776259485790,41.0,74290.54,0.0,0.72773,0.00011,25.08292]
[1776259492089,41.01,74291.74,0.0,0.72784,0.00011,25.07869]
[1776259494112,41.01,74294.16,0.0,0.72809,0.00011,25.06778]
[1776259494296,41.01,74294.16,0.0,0.72809,0.00011,25.06778]
[1776259494643,41.01,74294.16,0.0,0.72809,0.00011,25.06778]
[1776259494788,41.01,74294.16,0.0,0.72809,0.00011,25.06778]
[1776259494858,41.01,74295.73,0.0,0.72825,0.00011,25.06092]
[1776259499505,41.01,74298.7,0.0,0.72855,0.00011,25.04807]
[1776259499541,41.01,74298.7,0.0,0.72855,0.00011,25.04807]
[1776259501155,41.02,74313.07,0.0,0.73008,0.00011,24.98243]
[1776259502162,41.02,74321.9,0.0,0.73103,0.00011,24.94151]
[1776259505172,41.02,74321.83,0.0,0.73102,0.00011,24.94179]
[1776259505294,41.02,74321.83,0.0,0.73102,0.00011,24.94179]
[1776259505380,41.02,74321.83,0.0,0.73102,0.00011,24.94176]
[1776259511023,41.01,74322.12,0.0,0.73105,0.00011,24.94035]
[1776259511035,41.01,74322.12,0.0,0.73105,0.00011,24.94035]
[1776259516260,41.01,74325.32,0.0,0.73139,0.00011,24.92551]
[1776259517230,41.01,74325.32,0.0,0.73139,0.00011,24.92551]
[1776259517298,41.01,74325.32,0.0,0.73139,0.00011,24.92551]
[1776259517386,41.01,74325.21,0.0,0.73138,0.00011,24.92602]
[1776259517995,41.01,74325.21,0.0,0.73138,0.00011,24.92602]
[1776259518040,41.01,74325.21,0.0,0.73138,0.00011,24.92602]
[1776259523310,41.01,74328.03,0.0,0.73168,0.00011,24.91302]
[1776259524322,41.02,74336.6,0.0,0.73259,0.00011,24.87329]
[1776259526333,41.02,74345.21,0.0,0.7335,0.00011,24.83338]
[1776259527103,41.02,74345.21,0.0,0.7335,0.00011,24.83338]
[1776259527297,41.02,74345.21,0.0,0.7335,0.00011,24.83338]
[1776259527340,41.02,74348.09,0.0,0.7338,0.00011,24.82006]
[1776259529943,41.02,74349.9,0.0,0.73399,0.00011,24.81174]
[1776259530047,41.02,74350.76,0.0,0.73408,0.00011,24.80785]
[1776259535395,41.02,74349.12,0.0,0.73391,0.00011,24.81311]
[1776259537191,41.02,74349.07,0.0,0.7339,0.00011,24.81346]
[1776259537297,41.02,74349.07,0.0,0.7339,0.00011,24.81346]
[1776259537410,41.02,74349.18,0.0,0.73391,0.00011,24.81301]
[1776259538065,41.02,74349.18,0.0,0.73391,0.00011,24.81301]
[1776259538293,41.02,74349.18,0.0,0.73391,0.00011,24.81301]
[1776259541392,41.02,74348.87,0.0,0.73388,0.00011,24.81465]
[1776259541537,41.02,74348.87,0.0,0.73388,0.00011,24.81465]
[1776259544460,41.02,74354.21,0.0,0.73444,0.00011,24.78996]
[1776259546454,41.02,74356.87,0.0,0.73471,0.00011,24.77761]
[1776259546544,41.02,74356.87,0.0,0.73471,0.00011,24.77761]
[1776259546739,41.02,74358.46,0.0,0.73488,0.00011,24.77027]
[1776259547489,41.02,74358.46,0.0,0.73488,0.00011,24.77027]
[1776259547538,41.02,74358.46,0.0,0.73488,0.00011,24.77027]
[1776259550502,41.02,74375.02,0.0,0.73662,0.00011,24.69272]
[1776259551509,41.02,74382.97,0.0,0.73746,0.00011,24.65517]
[1776259554530,41.02,74386.85,0.0,0.73787,0.0001,24.63671]
[1776259556059,41.02,74389.27,0.0,0.73813,0.0001,24.62525]
[1776259556544,41.02,74394.26,0.0,0.73865,0.0001,24.60161]
[1776259558560,41.02,74416.74,0.0,0.741,0.0001,24.49476]
[1776259559565,41.02,74429.51,0.0,0.74233,0.0001,24.43383]
[1776259560046,41.02,74429.51,0.0,0.74233,0.0001,24.43383]
[1776259560572,41.03,74436.09,0.0,0.74301,0.0001,24.40246]
[1776259561579,41.03,74442.16,0.0,0.74363,0.0001,24.37352]
[1776259562591,41.03,74449.82,0.0,0.74442,0.0001,24.3369]
[1776259563598,41.03,74456.65,0.0,0.74513,0.0001,24.30387]
[1776259565612,41.03,74449.87,0.0,0.74443,0.0001,24.33652]
[1776259566618,41.03,74444.13,0.0,0.74383,0.0001,24.36411]
[1776259568633,41.03,74449.0,0.0,0.74434,0.0001,24.34045]
[1776259573670,41.02,74447.48,0.0,0.74419,0.0001,24.34741]
[1776259578708,41.02,74446.88,0.0,0.74414,0.0001,24.34985]
[1776259580962,41.02,74451.52,0.0,0.74462,0.0001,24.32739]
[1776259581042,41.02,74451.52,0.0,0.74462,0.0001,24.32739]
[1776259581729,41.02,74451.57,0.0,0.74463,0.0001,24.32724]
[1776259585774,41.02,74449.37,0.0,0.74439,0.0001,24.33825]
[1776259585791,41.02,74449.37,0.0,0.74439,0.0001,24.33825]
[1776259585956,41.02,74449.3,0.0,0.74438,0.0001,24.33871]
[1776259588962,41.03,74445.52,0.0,0.74398,0.0001,24.35715]
[1776259589039,41.03,74445.52,0.0,0.74398,0.0001,24.35715]
[1776259590446,41.03,74440.8,0.0,0.74349,0.0001,24.3802]
[1776259590541,41.03,74440.8,0.0,0.74349,0.0001,24.3802]
[1776259590792,41.03,74439.18,0.0,0.74332,0.0001,24.38822]
[1776259592808,41.03,74432.82,0.0,0.74266,0.0001,24.41605]
[1776259593813,41.03,74426.13,0.0,0.74196,0.0001,24.44829]
[1776259595827,41.03,74420.92,0.0,0.74142,0.0001,24.47351]
[1776259600793,41.03,74425.27,0.0,0.74186,0.0001,24.45327]
[1776259601038,41.03,74425.27,0.0,0.74186,0.0001,24.45327]
[1776259606253,41.04,74422.46,0.0,0.74154,0.0001,24.4677]
[1776259606292,41.04,74422.46,0.0,0.74154,0.0001,24.4677]
[1776259606904,41.04,74420.81,0.0,0.74137,0.0001,24.47573]
[1776259607632,41.04,74420.81,0.0,0.74137,0.0001,24.47573]
[1776259607796,41.04,74420.81,0.0,0.74137,0.0001,24.47573]
[1776259612946,41.04,74417.42,0.0,0.741,0.0001,24.49277]
[1776259614488,41.04,74416.35,0.0,0.74088,0.0001,24.498]
[1776259614542,41.04,74416.35,0.0,0.74088,0.0001,24.498]
[1776259614960,41.04,74416.79,0.0,0.74093,0.0001,24.49604]
[1776259617982,41.05,74405.89,0.0,0.73978,0.0001,24.54833]
[1776259623017,41.05,74405.59,0.0,0.73974,0.0001,24.55017]
[1776259624671,41.05,74404.48,0.0,0.73962,0.0001,24.55552]
[1776259624795,41.05,74404.48,0.0,0.73962,0.0001,24.55552]
[1776259626037,41.05,74399.1,0.0,0.73906,0.0001,24.58121]
[1776259631073,41.05,74398.24,0.0,0.73896,0.0001,24.58551]
[1776259635159,41.05,74397.03,0.0,0.73883,0.0001,24.59144]
[1776259635289,41.05,74397.03,0.0,0.73883,0.0001,24.59144]
[1776259635868,41.05,74397.03,0.0,0.73883,0.0001,24.59144]
[1776259636045,41.05,74397.03,0.0,0.73883,0.0001,24.59144]
[1776259636108,41.05,74394.82,0.0,0.7386,0.0001,24.60196]
[1776259641144,41.05,74397.2,0.0,0.73884,0.0001,24.59094]
[1776259644686,41.05,74396.53,0.0,0.73877,0.0001,24.59421]
[1776259644794,41.05,74396.53,0.0,0.73877,0.0001,24.59421]
[1776259644889,41.05,74395.38,0.0,0.73865,0.0001,24.59974]
[1776259646941,41.05,74395.35,0.0,0.73865,0.0001,24.59988]
[1776259647049,41.05,74395.35,0.0,0.73865,0.0001,24.59988]
[1776259652221,41.05,74399.65,0.0,0.73911,0.0001,24.57675]
[1776259654104,41.05,74399.65,0.0,0.73911,0.0001,24.57675]
[1776259654289,41.05,74398.88,0.0,0.73902,0.0001,24.58046]
[1776259654388,41.05,74399.45,0.0,0.73908,0.0001,24.57789]
[1776259656127,41.05,74399.45,0.0,0.73908,0.0001,24.57789]
[1776259656289,41.05,74400.11,0.0,0.73915,0.0001,24.57476]
[1776259662296,41.06,74398.44,0.0,0.73897,0.0001,24.58313]
[1776259664360,41.06,74402.75,0.0,0.73942,0.0001,24.56276]
[1776259664538,41.06,74402.75,0.0,0.73942,0.0001,24.56276]
[1776259664753,41.06,74404.44,0.0,0.73959,0.0001,24.55488]
[1776259667143,41.06,74407.27,0.0,0.73989,0.0001,24.54144]
[1776259667293,41.06,74407.39,0.0,0.7399,0.0001,24.54096]
[1776259669345,41.06,74415.85,0.0,0.74077,0.0001,24.50102]
[1776259671028,41.06,74415.85,0.0,0.74077,0.0001,24.50102]
[1776259671040,41.06,74415.85,0.0,0.74077,0.0001,24.50102]
[1776259671129,41.06,74420.49,0.0,0.74125,0.0001,24.47914]
[1776259673345,41.06,74420.71,0.0,0.74127,0.0001,24.47842]
[1776259673539,41.06,74420.71,0.0,0.74127,0.0001,24.47842]
[1776259676190,41.06,74418.4,0.0,0.74102,0.0001,24.48991]
[1776259676288,41.06,74418.4,0.0,0.74102,0.0001,24.48991]
[1776259676394,41.06,74416.98,0.0,0.74087,0.0001,24.49682]
[1776259679608,41.07,74413.77,0.0,0.74053,0.0001,24.51237]
[1776259679794,41.07,74413.77,0.0,0.74053,0.0001,24.51237]
[1776259681437,41.07,74422.43,0.0,0.74142,0.0001,24.47145]
[1776259682513,41.07,74422.43,0.0,0.74142,0.0001,24.47145]
[1776259682537,41.07,74422.43,0.0,0.74142,0.0001,24.47145]
[1776259682615,41.07,74425.5,0.0,0.74174,0.0001,24.45695]
[1776259684055,41.07,74425.5,0.0,0.74174,0.0001,24.45695]
[1776259684290,41.07,74427.61,0.0,0.74195,0.0001,24.44705]
[1776259690500,41.07,74426.19,0.0,0.74178,0.0001,24.45509]
[1776259691630,41.07,74426.19,0.0,0.74178,0.0001,24.45509]
[1776259691787,41.07,74426.19,0.0,0.74178,0.0001,24.45509]
[1776259691869,41.07,74425.31,0.0,0.74169,0.0001,24.45946]
[1776259694263,41.08,74425.28,0.0,0.74168,0.0001,24.45994]
[1776259694295,41.08,74425.28,0.0,0.74168,0.0001,24.45994]
[1776259697894,41.08,74425.3,0.0,0.74167,0.0001,24.46033]
[1776259698036,41.08,74425.3,0.0,0.74167,0.0001,24.46033]
[1776259702002,41.08,74422.23,0.0,0.74134,0.0001,24.47562]
[1776259702039,41.08,74422.23,0.0,0.74134,0.0001,24.47562]
[1776259702103,41.08,74422.23,0.0,0.74133,0.0001,24.47577]
[1776259707618,41.09,74425.83,0.0,0.74169,0.0001,24.45953]
[1776259710983,41.09,74426.7,0.0,0.74177,0.0001,24.4557]
[1776259711039,41.09,74426.7,0.0,0.74177,0.0001,24.4557]
[1776259716682,41.09,74426.9,0.0,0.74179,0.0001,24.45275]
[1776259720167,41.09,74425.39,0.0,0.74162,0.0001,24.46028]
[1776259720183,41.09,74425.01,0.0,0.74158,0.0001,24.46225]
[1776259721294,41.09,74423.25,0.0,0.74139,0.0001,24.47079]
[1776259721485,41.09,74423.25,0.0,0.74139,0.0001,24.47079]
[1776259723731,41.1,74428.76,0.0,0.74196,0.0001,24.44492]
[1776259728981,41.1,74427.17,0.0,0.74178,0.0001,24.45302]
[1776259729043,41.1,74427.17,0.0,0.74178,0.0001,24.45302]
[1776259729317,41.1,74426.85,0.0,0.74174,0.0001,24.45486]
[1776259729536,41.1,74426.85,0.0,0.74174,0.0001,24.45486]
[1776259729773,41.1,74424.7,0.0,0.74152,0.0001,24.46527]
[1776259734808,41.1,74423.59,0.0,0.74139,0.0001,24.47125]
[1776259736557,41.1,74424.58,0.0,0.74149,0.0001,24.46666]
[1776259736793,41.1,74424.58,0.0,0.74149,0.0001,24.46666]
[1776259741857,41.11,74425.84,0.0,0.7416,0.0001,24.46153]
[1776259746243,41.11,74425.28,0.0,0.74153,0.0001,24.46476]
[1776259746288,41.11,74425.28,0.0,0.74153,0.0001,24.46476]
[1776259746814,41.11,74425.28,0.0,0.74153,0.0001,24.46476]
[1776259747037,41.11,74425.28,0.0,0.74153,0.0001,24.46476]
[1776259747138,41.11,74425.25,0.0,0.74153,0.0001,24.46505]
[1776259749913,41.11,74431.01,0.0,0.74211,0.0001,24.43799]
[1776259754948,41.12,74429.52,0.0,0.74194,0.0001,24.44596]
[1776259756962,41.12,74423.91,0.0,0.74135,0.0001,24.473]
[1776259757647,41.12,74423.91,0.0,0.74135,0.0001,24.473]
[1776259757789,41.12,74423.91,0.0,0.74135,0.0001,24.473]
[1776259765056,41.12,74425.75,0.0,0.74152,0.0001,24.46527]
[1776259770091,41.12,74426.42,0.0,0.74158,0.0001,24.46273]
[1776259773980,41.13,74425.66,0.0,0.74151,0.0001,24.46361]
[1776259774042,41.13,74425.66,0.0,0.74151,0.0001,24.46361]
[1776259774769,41.13,74425.66,0.0,0.74151,0.0001,24.46374]
[1776259774794,41.13,74425.66,0.0,0.74151,0.0001,24.46374]
[1776259775126,41.13,74425.63,0.0,0.7415,0.0001,24.46401]
[1776259780161,41.13,74424.84,0.0,0.74141,0.0001,24.46841]
[1776259781355,41.13,74422.87,0.0,0.7412,0.0001,24.47792]
[1776259781547,41.13,74422.87,0.0,0.7412,0.0001,24.47792]
[1776259786651,41.13,74423.27,0.0,0.74123,0.0001,24.47659]
[1776259792245,41.14,74422.93,0.0,0.74118,0.0001,24.47889]
[1776259793366,41.14,74423.36,0.0,0.74122,0.0001,24.47696]
[1776259793544,41.14,74423.36,0.0,0.74122,0.0001,24.47696]
[1776259794339,41.14,74423.47,0.0,0.74123,0.0001,24.47655]
[1776259794536,41.14,74423.47,0.0,0.74123,0.0001,24.47655]
[1776259794637,41.14,74423.47,0.0,0.74123,0.0001,24.47667]
[1776259800871,41.14,74423.04,0.0,0.74118,0.0001,24.47917]
[1776259801547,41.14,74435.25,0.0,0.74244,0.0001,24.42117]
[1776259803329,41.14,74407.08,0.0,0.73951,0.0001,24.55515]
[1776259804568,41.14,74407.08,0.0,0.73951,0.0001,24.55515]
[1776259804605,41.14,74394.74,0.0,0.73821,0.0001,24.61372]
[1776259805348,41.14,74400.64,0.0,0.73883,0.0001,24.58587]
[1776259806355,41.14,74388.81,0.0,0.73759,0.0001,24.64162]
[1776259809380,41.14,74375.14,0.0,0.73616,0.00011,24.70595]
[1776259810392,41.14,74353.39,0.0,0.73386,0.00011,24.80771]
[1776259811391,41.14,74358.3,0.0,0.73438,0.00011,24.78506]
[1776259812398,41.14,74364.32,0.0,0.73501,0.00011,24.75708]
[1776259814412,41.14,74358.59,0.0,0.7344,0.00011,24.78388]
[1776259817902,41.15,74356.7,0.0,0.7342,0.00011,24.79296]
[1776259821965,41.15,74351.44,0.0,0.73363,0.00011,24.81779]
[1776259821991,41.15,74360.95,0.0,0.73463,0.00011,24.77369]
[1776259824492,41.15,74360.04,0.0,0.73453,0.00011,24.77819]
[1776259829527,41.15,74355.13,0.0,0.734,0.00011,24.80159]
[1776259832548,41.15,74365.4,0.0,0.7351,0.00011,24.75092]
[1776259834113,41.15,74365.4,0.0,0.7351,0.00011,24.75092]
[1776259834295,41.15,74365.4,0.0,0.7351,0.00011,24.75092]
[1776259834315,41.15,74359.85,0.0,0.73451,0.00011,24.77705]
[1776259835569,41.16,74350.58,0.0,0.73353,0.00011,24.82027]
[1776259838591,41.16,74348.67,0.0,0.73332,0.00011,24.82941]
[1776259839598,41.16,74354.37,0.0,0.73392,0.00011,24.803]
[1776259840648,41.16,74354.37,0.0,0.73392,0.00011,24.803]
[1776259840790,41.16,74354.37,0.0,0.73392,0.00011,24.803]
[1776259843627,41.16,74347.65,0.0,0.7332,0.00011,24.83448]
[1776259844870,41.16,74347.65,0.0,0.7332,0.00011,24.83448]
[1776259845039,41.16,74347.65,0.0,0.7332,0.00011,24.83448]
[1776259848661,41.16,74361.62,0.0,0.73467,0.00011,24.7699]
[1776259849667,41.16,74367.87,0.0,0.73533,0.00011,24.74054]
[1776259851695,41.16,74375.03,0.0,0.73609,0.00011,24.7069]
[1776259852793,41.16,74375.03,0.0,0.73609,0.00011,24.7069]
[1776259853045,41.16,74375.03,0.0,0.73609,0.00011,24.7069]
[1776259858908,41.15,74377.07,0.0,0.73632,0.00011,24.69646]
[1776259859042,41.15,74377.07,0.0,0.73632,0.00011,24.69646]
[1776259860016,41.15,74376.37,0.0,0.73625,0.00011,24.6996]
[1776259860042,41.15,74376.37,0.0,0.73625,0.00011,24.6996]
[1776259860077,41.15,74376.81,0.0,0.7363,0.00011,24.6974]
[1776259861766,41.15,74368.28,0.0,0.7354,0.00011,24.73735]
[1776259862767,41.15,74353.15,0.0,0.7338,0.00011,24.80817]
[1776259863774,41.15,74344.64,0.0,0.7329,0.00011,24.84772]
[1776259865788,41.15,74340.57,0.0,0.73247,0.00011,24.8666]
[1776259866648,41.15,74340.57,0.0,0.73247,0.00011,24.8666]
[1776259866828,41.15,74340.57,0.0,0.73247,0.00011,24.8666]
[1776259870839,41.16,74337.15,0.0,0.73211,0.00011,24.88247]
[1776259871041,41.16,74337.15,0.0,0.73211,0.00011,24.88247]
[1776259874851,41.15,74327.22,0.0,0.73105,0.00011,24.92821]
[1776259875858,41.15,74318.56,0.0,0.73014,0.00011,24.96797]
[1776259877872,41.15,74310.81,0.0,0.72931,0.00011,25.00331]
[1776259878879,41.15,74299.75,0.0,0.72814,0.00011,25.05371]
[1776259879457,41.15,74299.75,0.0,0.72814,0.00011,25.05371]
[1776259879902,41.15,74285.7,0.0,0.72663,0.00011,25.11768]
[1776259880899,41.15,74266.67,0.0,0.72459,0.00011,25.20368]
[1776259881908,41.15,74268.97,0.0,0.72484,0.00011,25.19326]
[1776259882797,41.15,74268.97,0.0,0.72484,0.00011,25.19326]
[1776259885936,41.15,74279.55,0.0,0.72598,0.00011,25.14534]
[1776259888957,41.15,74267.21,0.0,0.72465,0.00011,25.20103]
[1776259889964,41.15,74261.34,0.0,0.72402,0.00011,25.22738]
[1776259890971,41.15,74268.53,0.0,0.7248,0.00011,25.19496]
[1776259892985,41.15,74261.68,0.0,0.72408,0.00011,25.22261]
[1776259897019,41.15,74252.73,0.0,0.72312,0.00011,25.26257]
[1776259898023,41.15,74235.33,0.0,0.72124,0.00011,25.34015]
[1776259899031,41.15,74231.14,0.0,0.72079,0.00011,25.35863]
[1776259900038,41.15,74228.13,0.0,0.72046,0.00011,25.37212]
[1776259901045,41.15,74221.27,0.0,0.71972,0.00011,25.4026]
[1776259902052,41.15,74219.14,0.0,0.71948,0.00011,25.4121]
[1776259903059,41.15,74214.84,0.0,0.71901,0.00011,25.43115]
[1776259904066,41.15,74208.83,0.0,0.71836,0.00011,25.45767]
[1776259905073,41.15,74206.62,0.0,0.71812,0.00011,25.46742]
[1776259906080,41.15,74200.72,0.0,0.71748,0.00011,25.49333]
[1776259907088,41.15,74184.08,0.0,0.71566,0.00011,25.566]
[1776259908109,41.15,74170.98,0.0,0.71423,0.00011,25.62279]
[1776259909464,41.15,74170.98,0.0,0.71423,0.00011,25.62279]
[1776259909120,41.15,74159.69,0.0,0.71299,0.00011,25.6714]
[1776259910130,41.15,74154.24,0.0,0.7124,0.00011,25.69467]
[1776259911139,41.15,74142.33,0.0,0.71109,0.00011,25.74569]
[1776259912145,41.15,74138.59,0.0,0.71068,0.00011,25.7616]
[1776259913608,41.15,74137.65,0.0,0.71057,0.00011,25.76553]
[1776259914160,41.15,74139.44,0.0,0.71077,0.00011,25.75781]
[1776259915167,41.15,74141.87,0.0,0.71104,0.00011,25.74736]
[1776259916174,41.15,74139.23,0.0,0.71075,0.00011,25.75858]
[1776259919195,41.15,74146.21,0.0,0.71153,0.00011,25.72852]
[1776259920202,41.15,74158.94,0.0,0.71293,0.00011,25.67381]
[1776259921209,41.15,74153.98,0.0,0.71238,0.00011,25.6952]
[1776259923224,41.15,74161.77,0.0,0.71324,0.00011,25.66149]
[1776259924236,41.15,74159.77,0.0,0.71303,0.00011,25.66994]
[1776259925241,41.15,74152.36,0.0,0.71221,0.00011,25.70191]
[1776259926249,41.15,74154.93,0.0,0.71249,0.00011,25.69092]
[1776259927256,41.15,74158.26,0.0,0.71286,0.00011,25.67666]
[1776259930280,41.14,74156.16,0.0,0.71264,0.00011,25.68513]
[1776259932291,41.14,74153.39,0.0,0.71234,0.00011,25.6969]
[1776259933298,41.14,74149.25,0.0,0.71188,0.00011,25.71472]
[1776259934305,41.14,74156.38,0.0,0.71266,0.00011,25.68413]
[1776259935398,41.14,74156.38,0.0,0.71266,0.00011,25.68413]
[1776259935312,41.14,74172.86,0.0,0.71448,0.00011,25.61277]
[1776259936318,41.14,74179.73,0.0,0.71523,0.00011,25.58281]
[1776259938333,41.14,74177.79,0.0,0.71503,0.00011,25.59104]
[1776259939340,41.14,74175.22,0.0,0.71475,0.00011,25.60208]
[1776259939537,41.14,74175.22,0.0,0.71475,0.00011,25.60208]
[1776259940347,41.14,74174.48,0.0,0.71467,0.00011,25.60516]
[1776259943373,41.14,74179.74,0.0,0.71525,0.00011,25.58193]
[1776259944375,41.14,74186.81,0.0,0.71603,0.00011,25.55104]
[1776259944611,41.14,74186.81,0.0,0.71603,0.00011,25.55104]
[1776259945384,41.14,74190.02,0.0,0.71638,0.00011,25.53703]
[1776259946391,41.14,74197.83,0.0,0.71723,0.00011,25.50287]
[1776259947399,41.14,74198.55,0.0,0.71731,0.00011,25.49963]
[1776259948407,41.14,74192.7,0.0,0.71667,0.00011,25.52524]
[1776259948726,41.14,74192.7,0.0,0.71667,0.00011,25.52524]
[1776259949436,41.14,74191.14,0.0,0.71651,0.00011,25.53202]
[1776259952450,41.13,74196.81,0.0,0.71714,0.00011,25.50399]
[1776259953457,41.13,74198.74,0.0,0.71736,0.00011,25.49548]
[1776259955473,41.13,74199.88,0.0,0.71748,0.00011,25.49046]
[1776259955512,41.13,74199.34,0.0,0.71742,0.00011,25.49281]
[1776259956486,41.13,74201.9,0.0,0.7177,0.00011,25.48157]
[1776259957493,41.13,74198.61,0.0,0.71734,0.00011,25.49599]
[1776259958500,41.13,74195.94,0.0,0.71705,0.00011,25.50769]
[1776259959511,41.13,74197.17,0.0,0.71719,0.00011,25.50229]
[1776259959626,41.13,74197.17,0.0,0.71719,0.00011,25.50229]
[1776259959746,41.13,74197.17,0.0,0.71719,0.00011,25.50229]
[1776259960514,41.13,74196.65,0.0,0.71713,0.00011,25.50455]
[1776259961521,41.13,74195.5,0.0,0.71701,0.00011,25.50957]
[1776259962528,41.13,74193.85,0.0,0.71683,0.00011,25.51675]
[1776259963545,41.13,74185.51,0.0,0.71591,0.00011,25.55317]
[1776259963941,41.13,74185.51,0.0,0.71591,0.00011,25.55317]
[1776259964383,41.13,74185.51,0.0,0.71591,0.00011,25.55317]
[1776259964550,41.13,74171.55,0.0,0.71439,0.00011,25.61382]
[1776259965557,41.13,74163.96,0.0,0.71356,0.00011,25.64647]
[1776259966618,41.13,74151.06,0.0,0.71214,0.00011,25.70203]
[1776259967838,41.13,74151.06,0.0,0.71214,0.00011,25.70203]
[1776259967894,41.13,74146.13,0.0,0.7116,0.00011,25.72326]
[1776259968579,41.13,74142.32,0.0,0.71118,0.00011,25.73934]
[1776259972607,41.13,74137.94,0.0,0.71072,0.00011,25.75733]
[1776259974621,41.13,74140.55,0.0,0.711,0.00011,25.74616]
[1776259975628,41.13,74144.44,0.0,0.71143,0.00011,25.72952]
[1776259976635,41.13,74147.88,0.0,0.71181,0.00011,25.71479]
[1776259977643,41.13,74162.86,0.0,0.71346,0.00011,25.65009]
[1776259978650,41.13,74168.24,0.0,0.71406,0.00011,25.62666]
[1776259979657,41.12,74175.82,0.0,0.71489,0.00011,25.59365]
[1776259980670,41.12,74193.83,0.0,0.71686,0.00011,25.51514]
[1776259981674,41.12,74200.38,0.0,0.71758,0.00011,25.48627]
[1776259982715,41.12,74220.13,0.0,0.71973,0.00011,25.39923]
[1776259983817,41.12,74228.08,0.0,0.7206,0.00011,25.3639]
[1776259984717,41.12,74251.26,0.0,0.7231,0.00011,25.26053]
[1776259985724,41.12,74257.42,0.0,0.72377,0.00011,25.2327]
[1776259988746,41.12,74263.65,0.0,0.72444,0.00011,25.20457]
[1776259992774,41.12,74256.93,0.0,0.72372,0.00011,25.23477]
[1776259995796,41.12,74246.67,0.0,0.72262,0.00011,25.28066]
[1776259996804,41.12,74242.84,0.0,0.7222,0.00011,25.2977]
[1776259997811,41.12,74245.33,0.0,0.72247,0.00011,25.28677]
[1776259998818,41.12,74241.44,0.0,0.72204,0.00011,25.30434]
[1776259999825,41.12,74240.22,0.0,0.72191,0.00011,25.30997]
[1776260000832,41.12,74241.77,0.0,0.72207,0.00011,25.30323]
[1776260001839,41.12,74246.73,0.0,0.72261,0.00011,25.28097]
[1776260003853,41.12,74240.77,0.0,0.72197,0.00011,25.30748]
[1776260004860,41.12,74236.68,0.0,0.72153,0.00011,25.32565]
[1776260005867,41.12,74239.7,0.0,0.72186,0.00011,25.31211]
[1776260006874,41.12,74244.0,0.0,0.72232,0.00011,25.29279]
[1776260007930,41.12,74244.0,0.0,0.72232,0.00011,25.29279]
[1776260008038,41.12,74244.0,0.0,0.72232,0.00011,25.29279]
[1776260008090,41.12,74246.91,0.0,0.72264,0.00011,25.27968]
[1776260008888,41.12,74251.8,0.0,0.72317,0.00011,25.25769]
[1776260009895,41.12,74255.85,0.0,0.72361,0.00011,25.23945]
[1776260010902,41.12,74260.38,0.0,0.7241,0.00011,25.21904]
[1776260012360,41.12,74260.38,0.0,0.7241,0.00011,25.21904]
[1776260012540,41.12,74260.38,0.0,0.7241,0.00011,25.21904]
[1776260012462,41.12,74262.12,0.0,0.7243,0.00011,25.20809]
[1776260012916,41.12,74264.8,0.0,0.72459,0.00011,25.196]
[1776260014930,41.12,74259.31,0.0,0.724,0.00011,25.22067]
[1776260015873,41.12,74259.31,0.0,0.724,0.00011,25.22067]
[1776260016038,41.12,74259.31,0.0,0.724,0.00011,25.22067]
[1776260016086,41.12,74260.4,0.0,0.72412,0.00011,25.21573]
[1776260016949,41.12,74263.32,0.0,0.72444,0.00011,25.20255]
[1776260017956,41.12,74269.17,0.0,0.72507,0.00011,25.17616]
[1776260018963,41.12,74276.03,0.0,0.7258,0.00011,25.14517]
[1776260019970,41.12,74292.87,0.0,0.72761,0.00011,25.06846]
[1776260020980,41.12,74304.64,0.0,0.72888,0.00011,25.01455]
[1776260021986,41.12,74300.27,0.0,0.72841,0.00011,25.03439]
[1776260022993,41.12,74297.35,0.0,0.7281,0.00011,25.04757]
[1776260024000,41.12,74291.9,0.0,0.72752,0.00011,25.07238]
[1776260025007,41.12,74289.2,0.0,0.72723,0.00011,25.08462]
[1776260026014,41.12,74294.69,0.0,0.72782,0.00011,25.05957]
[1776260027436,41.12,74294.69,0.0,0.72782,0.00011,25.05957]
[1776260027538,41.12,74294.69,0.0,0.72782,0.00011,25.05957]
[1776260027538,41.11,74300.87,0.0,0.72849,0.00011,25.0312]
[1776260028028,41.11,74300.78,0.0,0.72848,0.00011,25.03147]
[1776260029035,41.11,74304.24,0.0,0.72885,0.00011,25.01552]
[1776260030124,41.11,74304.24,0.0,0.72885,0.00011,25.01552]
[1776260030300,41.11,74304.24,0.0,0.72885,0.00011,25.01552]
[1776260030399,41.11,74301.72,0.0,0.72858,0.00011,25.02692]
[1776260036084,41.11,74301.5,0.0,0.72857,0.00011,25.02762]
[1776260040452,41.11,74302.97,0.0,0.72873,0.00011,25.02053]
[1776260040501,41.11,74302.86,0.0,0.72872,0.00011,25.02091]
[1776260041123,41.11,74292.58,0.0,0.72762,0.00011,25.0679]
[1776260042128,41.11,74279.98,0.0,0.72627,0.00011,25.12518]
[1776260043137,41.11,74278.86,0.0,0.72615,0.00011,25.13022]
[1776260048170,41.11,74279.55,0.0,0.72623,0.00011,25.12685]
[1776260053204,41.11,74274.51,0.0,0.7257,0.00011,25.14937]
[1776260058240,41.1,74271.17,0.0,0.72535,0.00011,25.16402]
[1776260059247,41.1,74259.18,0.0,0.72406,0.00011,25.21798]
[1776260060254,41.1,74250.71,0.0,0.72315,0.00011,25.25586]
[1776260062269,41.1,74244.9,0.0,0.72253,0.00011,25.28148]
[1776260066353,41.1,74253.41,0.0,0.72346,0.00011,25.24292]
[1776260071342,41.1,74245.38,0.0,0.72262,0.00011,25.27543]
[1776260076380,41.09,74242.34,0.0,0.7223,0.00011,25.28851]
[1776260076797,41.09,74242.34,0.0,0.7223,0.00011,25.28851]
[1776260077042,41.09,74242.34,0.0,0.7223,0.00011,25.28851]
[1776260078446,41.09,74242.46,0.0,0.72232,0.00011,25.28787]
[1776260078545,41.09,74242.46,0.0,0.72232,0.00011,25.28787]
[1776260078645,41.09,74241.86,0.0,0.72226,0.00011,25.29045]
[1776260080408,41.09,74229.22,0.0,0.72089,0.00011,25.34657]
[1776260083435,41.09,74235.64,0.0,0.7216,0.00011,25.31752]
[1776260085270,41.09,74236.95,0.0,0.72174,0.00011,25.31155]
[1776260085293,41.09,74236.95,0.0,0.72174,0.00011,25.31155]
[1776260090484,41.09,74228.01,0.0,0.72079,0.00011,25.35057]
[1776260094404,41.08,74226.75,0.0,0.72067,0.00011,25.35567]
[1776260094539,41.08,74226.75,0.0,0.72067,0.00011,25.35567]
[1776260096901,41.08,74225.49,0.0,0.72054,0.00011,25.36076]
[1776260097061,41.08,74225.49,0.0,0.72054,0.00011,25.36076]
[1776260097533,41.08,74224.55,0.0,0.72044,0.00011,25.36476]
[1776260100930,41.08,74225.3,0.0,0.72054,0.00011,25.3609]
[1776260101045,41.08,74225.3,0.0,0.72054,0.00011,25.3609]
[1776260101566,41.08,74234.38,0.0,0.72152,0.00011,25.3203]
[1776260102572,41.07,74217.31,0.0,0.71968,0.00011,25.39588]
[1776260103580,41.07,74208.84,0.0,0.71875,0.00011,25.43348]
[1776260104588,41.07,74204.44,0.0,0.71827,0.00011,25.45295]
[1776260105595,41.08,74197.37,0.0,0.7175,0.00011,25.48409]
[1776260106602,41.08,74186.0,0.0,0.71626,0.00011,25.53393]
[1776260108616,41.07,74174.73,0.0,0.71502,0.00011,25.58299]
[1776260109623,41.07,74167.76,0.0,0.71426,0.00011,25.61318]
[1776260111652,41.07,74167.57,0.0,0.71425,0.00011,25.61374]
[1776260113668,41.07,74174.66,0.0,0.71503,0.00011,25.58264]
[1776260114673,41.07,74181.81,0.0,0.71582,0.00011,25.55134]
[1776260115681,41.07,74195.87,0.0,0.71736,0.00011,25.48967]
[1776260117695,41.07,74201.68,0.0,0.718,0.00011,25.464]
[1776260121723,41.07,74189.11,0.0,0.71662,0.00011,25.51915]
[1776260122730,41.07,74175.11,0.0,0.71509,0.00011,25.58024]
[1776260123737,41.07,74177.51,0.0,0.71536,0.00011,25.56961]
[1776260124744,41.07,74184.72,0.0,0.71615,0.00011,25.53815]
[1776260125751,41.07,74191.61,0.0,0.71691,0.00011,25.5078]
[1776260126758,41.07,74202.71,0.0,0.71812,0.00011,25.45903]
[1776260127765,41.07,74214.39,0.0,0.7194,0.00011,25.40714]
[1776260128772,41.07,74212.52,0.0,0.71919,0.00011,25.41543]
[1776260131793,41.07,74205.73,0.0,0.71847,0.00011,25.44235]
[1776260132800,41.07,74199.91,0.0,0.71784,0.00011,25.46804]
[1776260137837,41.07,74177.59,0.0,0.71539,0.00011,25.56576]
[1776260138844,41.07,74172.97,0.0,0.71489,0.00011,25.58578]
[1776260141867,41.06,74178.94,0.0,0.71555,0.00011,25.55944]
[1776260146903,41.06,74179.68,0.0,0.71565,0.00011,25.55568]
[1776260148917,41.06,74173.8,0.0,0.71501,0.00011,25.5811]
[1776260150931,41.06,74171.34,0.0,0.71474,0.00011,25.59154]
[1776260153144,41.06,74174.2,0.0,0.71506,0.00011,25.57896]
[1776260153300,41.06,74174.2,0.0,0.71506,0.00011,25.57896]
[1776260155164,41.06,74178.46,0.0,0.71553,0.00011,25.56017]
[1776260155286,41.06,74178.46,0.0,0.71553,0.00011,25.56017]
[1776260156972,41.05,74187.42,0.0,0.71652,0.00011,25.5207]
[1776260161000,41.05,74180.74,0.0,0.7158,0.00011,25.5496]
[1776260163017,41.05,74193.83,0.0,0.71723,0.00011,25.49219]
[1776260164024,41.05,74203.67,0.0,0.71831,0.00011,25.44878]
[1776260165032,41.05,74188.1,0.0,0.71661,0.00011,25.51721]
[1776260166039,41.05,74170.89,0.0,0.71472,0.00011,25.59226]
[1776260167046,41.05,74170.67,0.0,0.7147,0.00011,25.59309]
[1776260170067,41.05,74153.54,0.0,0.71282,0.00011,25.6669]
[1776260171074,41.05,74148.05,0.0,0.71222,0.00011,25.69037]
[1776260173088,41.05,74155.09,0.0,0.71301,0.00011,25.65959]
[1776260178123,41.04,74152.4,0.0,0.71274,0.00011,25.67028]
[1776260179130,41.04,74142.74,0.0,0.71167,0.00011,25.71168]
[1776260180137,41.04,74137.07,0.0,0.71105,0.00011,25.73578]
[1776260182151,41.03,74148.97,0.0,0.71238,0.00011,25.68413]
[1776260183158,41.03,74155.36,0.0,0.71309,0.00011,25.65634]
[1776260184165,41.03,74165.64,0.0,0.71422,0.00011,25.61162]
[1776260185172,41.03,74173.3,0.0,0.71507,0.00011,25.57816]
[1776260187186,41.03,74183.19,0.0,0.71616,0.00011,25.53479]
[1776260192221,41.03,74183.05,0.0,0.71617,0.00011,25.53202]
[1776260194235,41.03,74193.49,0.0,0.71731,0.00011,25.48609]
[1776260195242,41.03,74200.17,0.0,0.71805,0.00011,25.45664]
[1776260196249,41.03,74189.39,0.0,0.71687,0.00011,25.50406]
[1776260197257,41.03,74185.4,0.0,0.71643,0.00011,25.52152]
[1776260202291,41.03,74198.91,0.0,0.71791,0.00011,25.46196]
[1776260207326,41.03,74200.03,0.0,0.71803,0.00011,25.45708]
[1776260209358,41.03,74215.43,0.0,0.71972,0.00011,25.38881]
[1776260210356,41.03,74231.46,0.0,0.72147,0.00011,25.31728]
[1776260211363,41.02,74228.71,0.0,0.72117,0.00011,25.32944]
[1776260213377,41.02,74222.81,0.0,0.72053,0.00011,25.35546]
[1776260214384,41.02,74215.32,0.0,0.71972,0.00011,25.38876]
[1776260217405,41.02,74215.83,0.0,0.71978,0.00011,25.38642]
[1776260220687,41.02,74213.66,0.0,0.71955,0.00011,25.39569]
[1776260221437,41.02,74155.4,0.0,0.71316,0.00011,25.65093]
[1776260222442,41.02,74147.95,0.0,0.71234,0.00011,25.68294]
[1776260224717,41.02,74149.16,0.0,0.71248,0.00011,25.67753]
[1776260224743,41.02,74141.83,0.0,0.71168,0.00011,25.70892]
[1776260226470,41.02,74135.96,0.0,0.71104,0.00011,25.73368]
[1776260229491,41.01,74127.6,0.0,0.71013,0.00011,25.76877]
[1776260233519,41.01,74119.66,0.0,0.70925,0.00011,25.8026]
[1776260238554,41.01,74129.24,0.0,0.71031,0.00011,25.76158]
[1776260239561,41.01,74137.73,0.0,0.71125,0.00011,25.72521]
[1776260240568,41.01,74144.35,0.0,0.71199,0.00011,25.69653]
[1776260243589,41.01,74132.76,0.0,0.71071,0.00011,25.74613]
[1776260245606,41.01,74139.93,0.0,0.71151,0.00011,25.71516]
[1776260246611,41.01,74150.86,0.0,0.71272,0.00011,25.66785]
[1776260247619,41.01,74154.35,0.0,0.71311,0.00011,25.6526]
[1776260249637,41.0,74166.94,0.0,0.71451,0.00011,25.5977]
[1776260253663,41.0,74171.96,0.0,0.71508,0.00011,25.57241]
[1776260255677,41.0,74178.22,0.0,0.71577,0.00011,25.54493]
[1776260256685,41.0,74166.47,0.0,0.71448,0.00011,25.59612]
[1776260257691,41.0,74159.21,0.0,0.71369,0.00011,25.62754]
[1776260260712,41.0,74156.46,0.0,0.71339,0.00011,25.63904]
[1776260261005,41.0,74156.46,0.0,0.71339,0.00011,25.63904]
[1776260261045,41.0,74156.46,0.0,0.71339,0.00011,25.63904]
[1776260263733,41.0,74163.52,0.0,0.71418,0.00011,25.60798]
[1776260268768,40.99,74160.58,0.0,0.71387,0.00011,25.62013]
[1776260270786,40.99,74147.01,0.0,0.71238,0.00011,25.67858]
[1776260271794,40.99,74141.2,0.0,0.71174,0.00011,25.70347]
[1776260273808,40.99,74127.04,0.0,0.71017,0.00011,25.76433]
[1776260274815,40.99,74119.89,0.0,0.70938,0.00011,25.79489]
[1776260275822,40.99,74118.06,0.0,0.70918,0.00011,25.80267]
[1776260277836,40.99,74112.25,0.0,0.70853,0.00011,25.82729]
[1776260279850,40.99,74099.3,0.0,0.70709,0.00011,25.88202]
[1776260280857,40.99,74085.0,0.0,0.7055,0.00011,25.94216]
[1776260282871,40.99,74088.91,0.0,0.70594,0.00011,25.92555]
[1776260287906,40.98,74090.34,0.0,0.70612,0.00011,25.91877]
[1776260292122,40.98,74090.87,0.0,0.70619,0.00011,25.91609]
[1776260292223,40.98,74066.76,0.0,0.70349,0.00011,26.01681]
[1776260292943,40.98,74037.72,0.0,0.70023,0.00011,26.13682]
[1776260293950,40.98,74034.3,0.0,0.69984,0.00011,26.15083]
[1776260294956,40.98,74038.68,0.0,0.70034,0.00011,26.13276]
[1776260296173,40.98,74038.68,0.0,0.70034,0.00011,26.13276]
[1776260296451,40.98,74038.68,0.0,0.70034,0.00011,26.13276]
[1776260296453,40.98,74026.48,0.0,0.69897,0.00011,26.18242]
[1776260296949,40.98,74026.48,0.0,0.69897,0.00011,26.18242]
[1776260296963,40.98,74026.48,0.0,0.69897,0.00011,26.18242]
[1776260297026,40.98,74026.48,0.0,0.69897,0.00011,26.18242]
[1776260297037,40.98,74026.48,0.0,0.69897,0.00011,26.18242]
[1776260297320,40.98,74026.48,0.0,0.69897,0.00011,26.18242]
[1776260297350,40.98,74025.2,0.0,0.69882,0.00011,26.18749]
[1776260297985,40.98,74030.97,0.0,0.69948,0.00011,26.16394]
[1776260301006,40.97,74037.46,0.0,0.70022,0.00011,26.13683]
[1776260303031,40.97,74050.84,0.0,0.70173,0.00011,26.08167]
[1776260304037,40.97,74051.82,0.0,0.70185,0.00011,26.07746]
[1776260306056,40.97,74060.44,0.0,0.70282,0.00011,26.0417]
[1776260307061,40.97,74070.23,0.0,0.70392,0.00011,26.00098]
[1776260311089,40.97,74075.2,0.0,0.70449,0.00011,25.97724]
[1776260315121,40.97,74062.68,0.0,0.70309,0.00011,26.02937]
[1776260318143,40.97,74069.7,0.0,0.70387,0.00011,26.00019]
[1776260320157,40.97,74080.18,0.0,0.70505,0.00011,25.95621]
[1776260321165,40.97,74087.09,0.0,0.70583,0.00011,25.92722]
[1776260323187,40.97,74079.86,0.0,0.70502,0.00011,25.95723]
[1776260325200,40.97,74087.31,0.0,0.70586,0.00011,25.92585]
[1776260326209,40.97,74094.65,0.0,0.70668,0.00011,25.8948]
[1776260327215,40.97,74106.25,0.0,0.70798,0.00011,25.84562]
[1776260328222,40.97,74119.08,0.0,0.70942,0.00011,25.79072]
[1776260329236,40.96,74102.41,0.0,0.70757,0.00011,25.86136]
[1776260330241,40.97,74070.93,0.0,0.70404,0.00011,25.99381]
[1776260331245,40.97,74063.68,0.0,0.70323,0.00011,26.02403]
[1776260335273,40.97,74072.3,0.0,0.70419,0.00011,25.98819]
[1776260336280,40.97,74082.23,0.0,0.7053,0.00011,25.94669]
[1776260337287,40.97,74088.09,0.0,0.70596,0.00011,25.92191]
[1776260338294,40.96,74094.37,0.0,0.70667,0.00011,25.89532]
[1776260341315,40.96,74104.64,0.0,0.70782,0.00011,25.85155]
[1776260342323,40.96,74124.04,0.0,0.70998,0.00011,25.76888]
[1776260343336,40.96,74121.49,0.0,0.70971,0.00011,25.77951]
[1776260346357,40.96,74115.34,0.0,0.70902,0.00011,25.8057]
[1776260351393,40.96,74115.42,0.0,0.70904,0.00011,25.80522]
[1776260355210,40.96,74116.02,0.0,0.7091,0.00011,25.80259]
[1776260355297,40.96,74116.02,0.0,0.7091,0.00011,25.80259]
[1776260360912,40.96,74119.63,0.0,0.70951,0.00011,25.78712]
[1776260361037,40.96,74118.66,0.0,0.7094,0.00011,25.79126]
[1776260362067,40.96,74118.42,0.0,0.70937,0.00011,25.79229]
[1776260362473,40.96,74132.67,0.0,0.71095,0.00011,25.7313]
[1776260363478,40.96,74135.71,0.0,0.7113,0.00011,25.71777]
[1776260365919,40.95,74134.63,0.0,0.71119,0.00011,25.72223]
[1776260366020,40.95,74141.32,0.0,0.71193,0.00011,25.69323]
[1776260367505,40.95,74148.76,0.0,0.71276,0.00011,25.66078]
[1776260368513,40.95,74157.53,0.0,0.71373,0.00011,25.62262]
[1776260373548,40.95,74155.58,0.0,0.71355,0.00011,25.6275]
[1776260378586,40.95,74144.72,0.0,0.71236,0.00011,25.6739]
[1776260381607,40.94,74136.31,0.0,0.71144,0.00011,25.70968]
[1776260382614,40.94,74127.47,0.0,0.71046,0.00011,25.74772]
[1776260384628,40.94,74134.88,0.0,0.71128,0.00011,25.71598]
[1776260385635,40.94,74140.93,0.0,0.71195,0.00011,25.68998]
[1776260389743,40.94,74140.45,0.0,0.71191,0.00011,25.69155]
[1776260389800,40.94,74140.45,0.0,0.71191,0.00011,25.69155]
[1776260391677,40.94,74130.55,0.0,0.71082,0.00011,25.73377]
[1776260393691,40.94,74138.95,0.0,0.71176,0.00011,25.69738]
[1776260395034,40.94,74138.95,0.0,0.71176,0.00011,25.69738]
[1776260395296,40.94,74140.83,0.0,0.71197,0.00011,25.68908]
[1776260398725,40.93,74149.04,0.0,0.71289,0.00011,25.65291]
[1776260401747,40.93,74141.53,0.0,0.71207,0.00011,25.68494]
[1776260403761,40.93,74133.32,0.0,0.71117,0.00011,25.71996]
[1776260405775,40.93,74130.18,0.0,0.71083,0.00011,25.73331]
[1776260407992,40.93,74128.78,0.0,0.71068,0.00011,25.73924]
[1776260408042,40.93,74128.78,0.0,0.71068,0.00011,25.73924]
[1776260412825,40.92,74136.34,0.0,0.71154,0.00011,25.70553]
[1776260415505,40.92,74137.9,0.0,0.71172,0.00011,25.69844]
[1776260415538,40.92,74137.9,0.0,0.71172,0.00011,25.69844]
[1776260416860,40.92,74122.15,0.0,0.70998,0.00011,25.76588]
[1776260418874,40.92,74119.31,0.0,0.70967,0.00011,25.77785]
[1776260421899,40.91,74097.52,0.0,0.70725,0.00011,25.87026]
[1776260422905,40.91,74092.45,0.0,0.70668,0.00011,25.89162]
[1776260424919,40.91,74098.54,0.0,0.70737,0.00011,25.86567]
[1776260427941,40.91,74106.45,0.0,0.70826,0.00011,25.83189]
[1776260432676,40.91,74110.5,0.0,0.70874,0.00011,25.81099]
[1776260435997,40.91,74103.5,0.0,0.70797,0.00011,25.84034]
[1776260437004,40.9,74099.31,0.0,0.70751,0.00011,25.85797]
[1776260437958,40.9,74099.31,0.0,0.70751,0.00011,25.85797]
[1776260440031,40.9,74090.96,0.0,0.70658,0.00011,25.89289]
[1776260445065,40.9,74092.25,0.0,0.70674,0.00011,25.88694]
[1776260447079,40.9,74099.05,0.0,0.7075,0.00011,25.85795]
[1776260449217,40.9,74099.06,0.0,0.70751,0.00011,25.85773]
[1776260449341,40.9,74099.06,0.0,0.70751,0.00011,25.85773]
[1776260450100,40.9,74107.11,0.0,0.70841,0.00011,25.82346]
[1776260451107,40.9,74123.87,0.0,0.71028,0.00011,25.75166]
[1776260452114,40.89,74137.51,0.0,0.7118,0.00011,25.69267]
[1776260453122,40.89,74141.33,0.0,0.71223,0.00011,25.67592]
[1776260454127,40.89,74137.73,0.0,0.71184,0.00011,25.6913]
[1776260455135,40.89,74127.53,0.0,0.71071,0.00011,25.73507]
[1776260456142,40.88,74121.03,0.0,0.71003,0.00011,25.76121]
[1776260458156,40.88,74134.21,0.0,0.7115,0.00011,25.70408]
[1776260459163,40.88,74147.99,0.0,0.71304,0.00011,25.64423]
[1776260460170,40.88,74153.38,0.0,0.71364,0.00011,25.62062]
[1776260461177,40.88,74158.59,0.0,0.71422,0.00011,25.59779]
[1776260464198,40.87,74155.34,0.0,0.71386,0.00011,25.61167]
[1776260466212,40.87,74145.56,0.0,0.71279,0.00011,25.65385]
[1776260469236,40.87,74137.36,0.0,0.71189,0.00011,25.68886]
[1776260471806,40.87,74137.22,0.0,0.71188,0.00011,25.68928]
[1776260472258,40.87,74128.62,0.0,0.71093,0.00011,25.72599]
[1776260475962,40.86,74128.6,0.0,0.71094,0.00011,25.72563]
[1776260476027,40.86,74122.2,0.0,0.71024,0.00011,25.75292]
[1776260476371,40.86,74122.2,0.0,0.71024,0.00011,25.75292]
[1776260479307,40.86,74116.19,0.0,0.70958,0.00011,25.77795]
[1776260480377,40.86,74116.19,0.0,0.70958,0.00011,25.77795]
[1776260480746,40.86,74116.19,0.0,0.70958,0.00011,25.77795]
[1776260484698,40.85,74115.03,0.0,0.70948,0.00011,25.78187]
[1776260485352,40.85,74122.97,0.0,0.71038,0.00011,25.74728]
[1776260486359,40.85,74114.67,0.0,0.70946,0.00011,25.78263]
[1776260487366,40.85,74105.28,0.0,0.70842,0.00011,25.82246]
[1776260489380,40.84,74095.75,0.0,0.70736,0.00011,25.86261]
[1776260494415,40.84,74102.14,0.0,0.7081,0.00011,25.83197]
[1776260496429,40.84,74092.92,0.0,0.70708,0.00011,25.87098]
[1776260498445,40.84,74086.32,0.0,0.70634,0.00011,25.89871]
[1776260499452,40.84,74071.4,0.0,0.70466,0.00011,25.96165]
[1776260500475,40.84,74070.96,0.0,0.70461,0.00011,25.96355]
[1776260502489,40.84,74077.29,0.0,0.70533,0.00011,25.9366]
[1776260506692,40.84,74074.49,0.0,0.70501,0.00011,25.94857]
[1776260506739,40.84,74057.52,0.0,0.7031,0.00011,26.01959]
[1776260507528,40.84,74036.92,0.0,0.70078,0.00011,26.10502]
[1776260508542,40.84,74049.65,0.0,0.70222,0.00011,26.05239]
[1776260509551,40.84,74053.13,0.0,0.70261,0.00011,26.03781]
[1776260510868,40.84,74053.13,0.0,0.70261,0.00011,26.03781]
[1776260512796,40.84,74051.49,0.0,0.70243,0.00011,26.04461]
[1776260512895,40.84,74051.6,0.0,0.70244,0.00011,26.04408]
[1776260514792,40.84,74049.09,0.0,0.70216,0.00011,26.05448]
[1776260514826,40.84,74046.68,0.0,0.70189,0.00011,26.06444]
[1776260516600,40.84,74053.01,0.0,0.7026,0.00011,26.03808]
[1776260519683,40.84,74050.19,0.0,0.70229,0.00011,26.04976]
[1776260519792,40.84,74050.19,0.0,0.70229,0.00011,26.04976]
[1776260524658,40.84,74064.17,0.0,0.70387,0.00011,25.99123]
[1776260525665,40.84,74061.15,0.0,0.70353,0.00011,26.00387]
[1776260529693,40.84,74041.74,0.0,0.70134,0.00011,26.08458]
[1776260530700,40.84,74039.5,0.0,0.70109,0.00011,26.09377]
[1776260532325,40.84,74036.79,0.0,0.70078,0.00011,26.10489]
[1776260532328,40.84,74036.79,0.0,0.70078,0.00011,26.10489]
[1776260532797,40.84,74036.79,0.0,0.70078,0.00011,26.10489]
[1776260532829,40.84,74031.97,0.0,0.70024,0.00011,26.12466]
[1776260533765,40.84,74031.97,0.0,0.70024,0.00011,26.12466]
[1776260534036,40.84,74031.97,0.0,0.70024,0.00011,26.12466]
[1776260534137,40.83,74024.26,0.0,0.69937,0.00011,26.15623]
[1776260534279,40.83,74024.26,0.0,0.69937,0.00011,26.15623]
[1776260534733,40.83,74020.24,0.0,0.69891,0.00011,26.17256]
[1776260536794,40.83,74020.36,0.0,0.69893,0.00011,26.17192]
[1776260536829,40.83,74021.06,0.0,0.69901,0.00011,26.16891]
[1776260538761,40.83,74025.02,0.0,0.69947,0.00011,26.15239]
[1776260540606,40.83,74027.97,0.0,0.69981,0.00011,26.14015]
[1776260540794,40.83,74027.97,0.0,0.69981,0.00011,26.14015]
[1776260540861,40.83,74027.97,0.0,0.69981,0.00011,26.14015]
[1776260540932,40.83,74034.1,0.0,0.70051,0.00011,26.1148]
[1776260541782,40.83,74042.07,0.0,0.70141,0.00011,26.08178]
[1776260544290,40.83,74039.57,0.0,0.70113,0.00011,26.09198]
[1776260545195,40.83,74028.86,0.0,0.69992,0.00011,26.13605]
[1776260545811,40.83,74023.02,0.0,0.69926,0.00011,26.1599]
[1776260548832,40.82,74016.61,0.0,0.69855,0.00011,26.18567]
[1776260549281,40.82,74016.61,0.0,0.69855,0.00011,26.18567]
[1776260549840,40.82,74011.52,0.0,0.69797,0.00011,26.20628]
[1776260550847,40.82,74002.45,0.0,0.69695,0.00011,26.24297]
[1776260553877,40.82,74001.42,0.0,0.69685,0.00011,26.24368]
[1776260553881,40.82,74001.88,0.0,0.69691,0.00011,26.24159]
[1776260554956,40.82,74001.88,0.0,0.69691,0.00011,26.24159]
[1776260556817,40.81,74004.89,0.0,0.69727,0.00011,26.22892]
[1776260557822,40.81,74008.01,0.0,0.69763,0.00011,26.21601]
[1776260558042,40.81,74008.01,0.0,0.69763,0.00011,26.21601]
[1776260558298,40.81,74007.96,0.0,0.69763,0.00011,26.21602]
[1776260558902,40.81,74010.85,0.0,0.69796,0.00011,26.20404]
[1776260559313,40.81,74010.85,0.0,0.69796,0.00011,26.20404]
[1776260559811,40.81,74010.85,0.0,0.69796,0.00011,26.20404]
[1776260559921,40.81,74010.85,0.0,0.69796,0.00011,26.20404]
[1776260560025,40.81,74011.25,0.0,0.69801,0.00011,26.20222]
[1776260560305,40.81,74011.25,0.0,0.69801,0.00011,26.20222]
[1776260560936,40.81,74018.55,0.0,0.69885,0.00011,26.1722]
[1776260562956,40.81,74013.26,0.0,0.69825,0.00011,26.19349]
[1776260563308,40.81,74013.26,0.0,0.69825,0.00011,26.19349]
[1776260564088,40.81,74013.26,0.0,0.69825,0.00011,26.19349]
[1776260564135,40.8,74008.86,0.0,0.69776,0.00011,26.21126]
[1776260564293,40.8,74008.86,0.0,0.69776,0.00011,26.21126]
[1776260564970,40.8,74000.79,0.0,0.69684,0.00011,26.24387]
[1776260568217,40.8,73999.93,0.0,0.69676,0.00011,26.24692]
[1776260567992,40.8,73985.57,0.0,0.69512,0.00011,26.30472]
[1776260568492,40.8,73985.57,0.0,0.69512,0.00011,26.30472]
[1776260568999,40.8,73986.74,0.0,0.69527,0.00011,26.29973]
[1776260571013,40.79,73995.66,0.0,0.6963,0.00011,26.26317]
[1776260572331,40.79,73997.84,0.0,0.69655,0.00011,26.2541]
[1776260572499,40.79,73997.84,0.0,0.69655,0.00011,26.2541]
[1776260572802,40.79,73997.84,0.0,0.69655,0.00011,26.2541]
[1776260574830,40.79,74001.23,0.0,0.69695,0.00011,26.2399]
[1776260575041,40.79,74009.77,0.0,0.69793,0.00011,26.20492]
[1776260576048,40.79,74015.5,0.0,0.69859,0.00011,26.18133]
[1776260576635,40.79,74015.5,0.0,0.69859,0.00011,26.18133]
[1776260576939,40.79,74015.5,0.0,0.69859,0.00011,26.18133]
[1776260577055,40.79,74009.55,0.0,0.69791,0.00011,26.20547]
[1776260577451,40.79,74009.55,0.0,0.69791,0.00011,26.20547]
[1776260577496,40.79,74009.55,0.0,0.69791,0.00011,26.20547]
[1776260577666,40.79,74009.55,0.0,0.69791,0.00011,26.20547]
[1776260577850,40.79,74009.55,0.0,0.69791,0.00011,26.20547]
[1776260578071,40.78,74003.06,0.0,0.69718,0.00011,26.23171]
[1776260580783,40.78,74002.82,0.0,0.69716,0.00011,26.23231]
[1776260580998,40.78,74002.82,0.0,0.69716,0.00011,26.23231]
[1776260582255,40.78,74000.92,0.0,0.69695,0.00011,26.23983]
[1776260582097,40.78,73993.94,0.0,0.69616,0.00011,26.26792]
[1776260585002,40.78,73993.61,0.0,0.69613,0.00011,26.26877]
[1776260585247,40.78,73993.61,0.0,0.69613,0.00011,26.26877]
[1776260585118,40.77,73991.95,0.0,0.69595,0.00011,26.27525]
[1776260586125,40.77,73990.04,0.0,0.69573,0.00011,26.2829]
[1776260587132,40.77,73993.73,0.0,0.69616,0.00011,26.26773]
[1776260589079,40.77,73997.14,0.0,0.69656,0.00011,26.25368]
[1776260589150,40.77,73996.78,0.0,0.69652,0.00011,26.25492]
[1776260590320,40.77,73997.71,0.0,0.69663,0.00011,26.25093]
[1776260591164,40.77,73999.25,0.0,0.69682,0.00011,26.24446]
[1776260592171,40.77,74004.04,0.0,0.69737,0.00011,26.22477]
[1776260592369,40.77,74004.04,0.0,0.69737,0.00011,26.22477]
[1776260593178,40.76,74006.72,0.0,0.69768,0.00011,26.21366]
[1776260594350,40.76,74005.89,0.0,0.69759,0.00011,26.21686]
[1776260594512,40.76,74005.89,0.0,0.69759,0.00011,26.21686]
[1776260594739,40.76,74005.89,0.0,0.69759,0.00011,26.21686]
[1776260595192,40.76,74005.85,0.0,0.69759,0.00011,26.21683]
[1776260596199,40.76,73999.43,0.0,0.69686,0.00011,26.24277]
[1776260598671,40.76,74000.61,0.0,0.697,0.00011,26.23777]
[1776260598786,40.76,74000.61,0.0,0.697,0.00011,26.23777]
[1776260599030,40.76,74000.61,0.0,0.697,0.00011,26.23777]
[1776260599226,40.76,73989.41,0.0,0.69573,0.00011,26.28297]
[1776260600233,40.76,73981.9,0.0,0.69487,0.00011,26.31323]
[1776260603006,40.76,73980.06,0.0,0.69466,0.00011,26.32053]
[1776260603254,40.76,73979.71,0.0,0.69462,0.00011,26.32188]
[1776260606275,40.76,73974.87,0.0,0.69407,0.00011,26.34113]
[1776260608313,40.75,73977.63,0.0,0.69439,0.00011,26.32997]
[1776260608867,40.75,73975.33,0.0,0.69413,0.00011,26.33913]
[1776260609297,40.75,73961.28,0.0,0.69252,0.00011,26.39525]
[1776260609835,40.75,73961.28,0.0,0.69252,0.00011,26.39525]
[1776260610304,40.75,73960.92,0.0,0.69247,0.00011,26.39676]
[1776260611311,40.76,73965.91,0.0,0.69306,0.00011,26.37393]
[1776260612197,40.76,73965.91,0.0,0.69306,0.00011,26.37393]
[1776260612318,40.76,73954.86,0.0,0.69179,0.00012,26.418]
[1776260612597,40.76,73954.86,0.0,0.69179,0.00012,26.418]
[1776260612872,40.76,73954.86,0.0,0.69179,0.00012,26.418]
[1776260613324,40.76,73944.92,0.0,0.69064,0.00012,26.45739]
[1776260615339,40.76,73928.28,0.0,0.68872,0.00012,26.52277]
[1776260616346,40.76,73924.53,0.0,0.68829,0.00012,26.53737]
[1776260617633,40.76,73924.53,0.0,0.68829,0.00012,26.53737]
[1776260617697,40.76,73923.27,0.0,0.68815,0.00012,26.54216]
[1776260618360,40.76,73918.77,0.0,0.68763,0.00012,26.55969]
[1776260621808,40.75,73917.07,0.0,0.68743,0.00012,26.56615]
[1776260622075,40.75,73911.65,0.0,0.68681,0.00012,26.587]
[1776260627810,40.75,73910.99,0.0,0.68675,0.00012,26.58917]
[1776260627881,40.75,73912.17,0.0,0.68689,0.00012,26.58441]
[1776260630444,40.75,73917.29,0.0,0.68749,0.00012,26.56437]
[1776260631454,40.75,73922.1,0.0,0.68804,0.00012,26.54558]
[1776260635483,40.75,73929.15,0.0,0.68886,0.00012,26.51783]
[1776260637497,40.75,73919.14,0.0,0.68771,0.00012,26.55682]
[1776260638504,40.74,73910.18,0.0,0.68667,0.00012,26.59157]
[1776260641287,40.74,73911.38,0.0,0.68681,0.00012,26.58686]
[1776260641525,40.74,73915.08,0.0,0.68725,0.00012,26.57234]
[1776260644546,40.74,73920.23,0.0,0.68785,0.00012,26.55209]
[1776260646560,40.74,73930.27,0.0,0.68901,0.00012,26.51277]
[1776260647385,40.74,73930.27,0.0,0.68901,0.00012,26.51277]
[1776260647576,40.74,73934.89,0.0,0.68955,0.00012,26.4946]
[1776260648576,40.74,73939.59,0.0,0.69009,0.00012,26.47611]
[1776260651597,40.74,73957.01,0.0,0.6921,0.00012,26.40723]
[1776260652765,40.74,73969.47,0.0,0.69353,0.00011,26.35743]
[1776260654618,40.74,73971.05,0.0,0.69371,0.00011,26.35102]
[1776260656633,40.74,73963.68,0.0,0.69287,0.00011,26.38033]
[1776260657640,40.74,73958.65,0.0,0.69229,0.00011,26.4005]
[1776260658647,40.74,73950.96,0.0,0.6914,0.00012,26.43113]
[1776260659654,40.74,73939.93,0.0,0.69013,0.00012,26.47484]
[1776260660661,40.74,73936.03,0.0,0.68968,0.00012,26.49019]
[1776260662675,40.74,73940.97,0.0,0.69025,0.00012,26.47075]
[1776260663682,40.74,73945.44,0.0,0.69076,0.00012,26.45311]
[1776260666703,40.74,73952.57,0.0,0.69158,0.00012,26.42498]
[1776260672576,40.74,73955.16,0.0,0.69187,0.00012,26.41488]
[1776260674759,40.74,73947.3,0.0,0.69098,0.00012,26.44321]
[1776260675766,40.74,73934.36,0.0,0.68949,0.00012,26.4942]
[1776260676773,40.74,73926.31,0.0,0.68856,0.00012,26.5257]
[1776260677780,40.74,73921.31,0.0,0.68798,0.00012,26.54516]
[1776260682815,40.74,73930.01,0.0,0.689,0.00012,26.51082]
[1776260683823,40.74,73925.22,0.0,0.68844,0.00012,26.52952]
[1776260684830,40.74,73913.37,0.0,0.68707,0.00012,26.57559]
[1776260685837,40.74,73907.41,0.0,0.68639,0.00012,26.59858]
[1776260687440,40.74,73904.76,0.0,0.68608,0.00012,26.6087]
[1776260688240,40.74,73904.76,0.0,0.68608,0.00012,26.6087]
[1776260688310,40.74,73898.32,0.0,0.68533,0.00012,26.63355]
[1776260688799,40.74,73898.32,0.0,0.68533,0.00012,26.63355]
[1776260688860,40.74,73891.5,0.0,0.68454,0.00012,26.65974]
[1776260692888,40.74,73896.21,0.0,0.6851,0.00012,26.64117]
[1776260693895,40.73,73902.21,0.0,0.6858,0.00012,26.61792]
[1776260694902,40.73,73909.34,0.0,0.68663,0.00012,26.59037]
[1776260695909,40.73,73921.07,0.0,0.68799,0.00012,26.54466]
[1776260697164,40.73,73921.07,0.0,0.68799,0.00012,26.54466]
[1776260697268,40.73,73922.33,0.0,0.68814,0.00012,26.53956]
[1776260697943,40.73,73891.79,0.0,0.6846,0.00012,26.65766]
[1776260698949,40.73,73889.86,0.0,0.68438,0.00012,26.6649]
[1776260699955,40.73,73896.46,0.0,0.68515,0.00012,26.63941]
[1776260700975,40.73,73896.46,0.0,0.68515,0.00012,26.63941]
[1776260701239,40.73,73896.46,0.0,0.68515,0.00012,26.63941]
[1776260701257,40.73,73898.98,0.0,0.68545,0.00012,26.62956]
[1776260706001,40.72,73911.61,0.0,0.68694,0.00012,26.58002]
[1776260707005,40.72,73917.18,0.0,0.68758,0.00012,26.55827]
[1776260709799,40.72,73918.07,0.0,0.68769,0.00012,26.55463]
[1776260709981,40.72,73918.07,0.0,0.68769,0.00012,26.55463]
[1776260710238,40.72,73918.07,0.0,0.68769,0.00012,26.55463]
[1776260710311,40.72,73925.19,0.0,0.68852,0.00012,26.52677]
[1776260711036,40.72,73929.92,0.0,0.68907,0.00012,26.5082]
[1776260712279,40.72,73929.92,0.0,0.68907,0.00012,26.5082]
[1776260712368,40.72,73925.24,0.0,0.68853,0.00012,26.52649]
[1776260713050,40.72,73921.01,0.0,0.68804,0.00012,26.54296]
[1776260714061,40.72,73914.78,0.0,0.68732,0.00012,26.56716]
[1776260715066,40.72,73883.96,0.0,0.68374,0.00012,26.6858]
[1776260715765,40.72,73883.96,0.0,0.68374,0.00012,26.6858]
[1776260716073,40.72,73886.98,0.0,0.68409,0.00012,26.67408]
[1776260720101,40.71,73890.9,0.0,0.68457,0.00012,26.65835]
[1776260721108,40.71,73897.98,0.0,0.6854,0.00012,26.63098]
[1776260722119,40.71,73902.73,0.0,0.68596,0.00012,26.61252]
[1776260723126,40.71,73911.95,0.0,0.68703,0.00012,26.5767]
[1776260724133,40.71,73920.84,0.0,0.68806,0.00012,26.542]
[1776260727154,40.71,73931.09,0.0,0.68925,0.00012,26.50172]
[1776260728162,40.71,73936.32,0.0,0.68986,0.00012,26.48114]
[1776260730175,40.71,73931.73,0.0,0.68933,0.00012,26.49917]
[1776260731182,40.71,73918.01,0.0,0.68776,0.00012,26.54982]
[1776260732189,40.71,73920.85,0.0,0.68809,0.00012,26.53868]
[1776260733196,40.71,73926.02,0.0,0.68869,0.00012,26.51841]
[1776260736217,40.71,73930.77,0.0,0.68924,0.00012,26.49967]
[1776260739585,40.71,73933.14,0.0,0.68951,0.00012,26.4903]
[1776260740250,40.7,73936.31,0.0,0.68988,0.00012,26.47781]
[1776260741251,40.7,73947.01,0.0,0.69112,0.00012,26.43554]
[1776260742259,40.71,73974.89,0.0,0.69432,0.00011,26.3243]
[1776260743266,40.7,73988.09,0.0,0.69584,0.00011,26.27096]
[1776260744273,40.7,73990.13,0.0,0.69607,0.00011,26.26266]
[1776260746288,40.7,73982.79,0.0,0.69523,0.00011,26.29231]
[1776260747294,40.7,73969.04,0.0,0.69366,0.00011,26.34758]
[1776260748301,40.7,73962.98,0.0,0.69296,0.00011,26.37194]
[1776260749294,40.7,73962.98,0.0,0.69296,0.00011,26.37194]
[1776260749308,40.7,73959.05,0.0,0.6925,0.00012,26.38771]
[1776260750315,40.71,73962.66,0.0,0.69292,0.00011,26.37337]
[1776260751328,40.71,73967.58,0.0,0.69348,0.00011,26.35378]
[1776260752153,40.71,73967.58,0.0,0.69348,0.00011,26.35378]
[1776260752333,40.71,73972.05,0.0,0.69399,0.00011,26.33595]
[1776260756371,40.71,73978.75,0.0,0.69475,0.00011,26.3095]
[1776260757371,40.71,73994.19,0.0,0.69652,0.00011,26.24697]
[1776260758135,40.71,73994.19,0.0,0.69652,0.00011,26.24697]
[1776260758170,40.71,73994.19,0.0,0.69652,0.00011,26.24697]
[1776260758378,40.71,74000.65,0.0,0.69726,0.00011,26.22045]
[1776260760394,40.71,73994.76,0.0,0.69659,0.00011,26.24416]
[1776260761400,40.71,73986.21,0.0,0.69562,0.00011,26.27876]
[1776260762407,40.71,73975.85,0.0,0.69443,0.00011,26.32073]
[1776260763414,40.71,73970.35,0.0,0.69379,0.00011,26.34295]
[1776260766437,40.71,73986.84,0.0,0.69567,0.00011,26.27683]
[1776260767443,40.71,74000.4,0.0,0.69723,0.00011,26.2215]
[1776260768450,40.71,73998.8,0.0,0.69705,0.00011,26.2278]
[1776260770465,40.7,74008.46,0.0,0.69816,0.00011,26.18801]
[1776260772086,40.7,74009.59,0.0,0.6983,0.00011,26.18321]
[1776260772297,40.7,74009.59,0.0,0.6983,0.00011,26.18321]
[1776260772537,40.7,74008.08,0.0,0.69813,0.00011,26.18921]
[1776260773486,40.7,74001.66,0.0,0.6974,0.00011,26.21526]
[1776260775500,40.7,73996.35,0.0,0.6968,0.00011,26.2366]
[1776260776173,40.7,73996.35,0.0,0.6968,0.00011,26.2366]
[1776260779529,40.7,73989.74,0.0,0.69606,0.00011,26.26284]
[1776260780536,40.7,73983.95,0.0,0.6954,0.00011,26.28626]
[1776260784564,40.69,73980.38,0.0,0.695,0.00011,26.30049]
[1776260787586,40.69,73983.89,0.0,0.6954,0.00011,26.28615]
[1776260791614,40.69,73990.47,0.0,0.69618,0.00011,26.25634]
[1776260793628,40.69,73983.77,0.0,0.69541,0.00011,26.28344]
[1776260794636,40.69,73974.72,0.0,0.69437,0.00011,26.3199]
[1776260796650,40.69,73974.49,0.0,0.69434,0.00011,26.3211]
[1776260798664,40.69,73969.37,0.0,0.69375,0.00011,26.34181]
[1776260799671,40.69,73954.05,0.0,0.69198,0.00012,26.40312]
[1776260801356,40.7,73943.06,0.0,0.69071,0.00012,26.44678]
[1776260804706,40.7,73937.01,0.0,0.69001,0.00012,26.47071]
[1776260806720,40.7,73941.84,0.0,0.69057,0.00012,26.45165]
[1776260808507,40.7,73954.99,0.0,0.69209,0.00012,26.39953]
[1776260808737,40.7,73962.95,0.0,0.693,0.00012,26.36778]
[1776260809896,40.7,73971.74,0.0,0.69401,0.00011,26.33262]
[1776260810764,40.7,73979.18,0.0,0.69487,0.00011,26.30256]
[1776260812779,40.69,73978.27,0.0,0.69477,0.00011,26.30609]
[1776260817815,40.69,73981.43,0.0,0.69513,0.00011,26.29332]
[1776260818823,40.69,73975.44,0.0,0.69444,0.00011,26.31742]
[1776260819829,40.69,73963.07,0.0,0.69302,0.00012,26.36699]
[1776260821844,40.7,73965.69,0.0,0.69332,0.00011,26.35674]
[1776260822851,40.7,73975.76,0.0,0.69448,0.00011,26.31634]
[1776260824864,40.69,73977.69,0.0,0.6947,0.00011,26.30838]
[1776260825872,40.69,73973.45,0.0,0.69422,0.00011,26.32538]
[1776260827886,40.69,73981.89,0.0,0.69519,0.00011,26.29123]
[1776260829900,40.69,73996.8,0.0,0.6969,0.00011,26.23064]
[1776260831593,40.69,74008.3,0.0,0.69822,0.00011,26.18341]
[1776260832240,40.69,74008.3,0.0,0.69822,0.00011,26.18341]
[1776260832301,40.69,74010.47,0.0,0.69848,0.00011,26.17411]
[1776260832742,40.69,74010.47,0.0,0.69848,0.00011,26.17411]
[1776260832798,40.69,74010.47,0.0,0.69848,0.00011,26.17411]
[1776260832921,40.69,74010.63,0.0,0.6985,0.00011,26.17346]
[1776260834244,40.69,74010.63,0.0,0.6985,0.00011,26.17346]
[1776260835863,40.68,74014.14,0.0,0.69891,0.00011,26.15856]
[1776260836361,40.68,74014.14,0.0,0.69891,0.00011,26.15856]
[1776260836876,40.68,74012.79,0.0,0.69876,0.00011,26.16395]
[1776260837159,40.68,74012.79,0.0,0.69876,0.00011,26.16395]
[1776260837212,40.68,74011.62,0.0,0.69863,0.00011,26.16859]
[1776260837956,40.68,74005.41,0.0,0.69792,0.00011,26.19387]
[1776260838962,40.68,73999.75,0.0,0.69728,0.00011,26.21681]
[1776260841665,40.68,74002.71,0.0,0.69763,0.00011,26.20446]
[1776260842991,40.68,73995.44,0.0,0.6968,0.00011,26.23393]
[1776260843998,40.68,74001.23,0.0,0.69747,0.00011,26.21011]
[1776260845006,40.68,74006.01,0.0,0.69802,0.00011,26.19037]
[1776260847019,40.67,74000.9,0.0,0.69744,0.00011,26.21099]
[1776260852382,40.67,74000.52,0.0,0.69744,0.00011,26.20875]
[1776260852389,40.67,74004.56,0.0,0.6979,0.00011,26.19205]
[1776260853061,40.67,74010.67,0.0,0.6986,0.00011,26.16683]
[1776260853672,40.67,74010.67,0.0,0.6986,0.00011,26.16683]
[1776260854068,40.67,74017.73,0.0,0.69941,0.00011,26.13764]
[1776260855882,40.66,74015.45,0.0,0.69916,0.00011,26.14691]
[1776260856037,40.66,74015.45,0.0,0.69916,0.00011,26.14691]
[1776260857884,40.66,74011.37,0.0,0.6987,0.00011,26.1634]
[1776260858394,40.66,74011.37,0.0,0.6987,0.00011,26.1634]
[1776260858495,40.66,74009.56,0.0,0.69849,0.00011,26.17069]
[1776260860404,40.66,74008.94,0.0,0.69843,0.00011,26.17308]
[1776260860538,40.66,74008.94,0.0,0.69843,0.00011,26.17308]
[1776260860576,40.66,74010.99,0.0,0.69867,0.00011,26.16451]
[1776260860889,40.66,74010.99,0.0,0.69867,0.00011,26.16451]
[1776260861035,40.66,74010.99,0.0,0.69867,0.00011,26.16451]
[1776260861287,40.66,74010.99,0.0,0.69867,0.00011,26.16451]
[1776260861373,40.66,74010.34,0.0,0.6986,0.00011,26.16703]
[1776260861896,40.66,74010.34,0.0,0.6986,0.00011,26.16703]
[1776260863542,40.66,74012.08,0.0,0.6988,0.00011,26.15973]
[1776260863905,40.66,74012.52,0.0,0.69885,0.00011,26.15778]
[1776260864044,40.66,74012.52,0.0,0.69885,0.00011,26.15778]
[1776260864291,40.66,74012.52,0.0,0.69885,0.00011,26.15778]
[1776260864401,40.66,74012.52,0.0,0.69885,0.00011,26.15778]
[1776260864502,40.66,74013.05,0.0,0.69892,0.00011,26.15547]
[1776260866421,40.66,74014.1,0.0,0.69904,0.00011,26.15101]
[1776260868908,40.65,74011.68,0.0,0.69877,0.00011,26.16056]
[1776260871187,40.65,74018.82,0.0,0.6996,0.00011,26.13074]
[1776260875251,40.65,74020.22,0.0,0.69977,0.00011,26.12463]
[1776260876924,40.65,74015.67,0.0,0.69925,0.00011,26.14317]
[1776260877413,40.65,74015.67,0.0,0.69925,0.00011,26.14317]
[1776260877543,40.65,74015.67,0.0,0.69925,0.00011,26.14317]
[1776260877618,40.65,74014.96,0.0,0.69918,0.00011,26.14597]
[1776260879424,40.65,74013.96,0.0,0.69906,0.00011,26.14996]
[1776260879537,40.65,74013.96,0.0,0.69906,0.00011,26.14996]
[1776260879634,40.64,74013.07,0.0,0.69897,0.00011,26.15349]
[1776260880414,40.64,74013.07,0.0,0.69897,0.00011,26.15349]
[1776260881546,40.64,74012.91,0.0,0.69895,0.00011,26.15402]
[1776260881572,40.64,74012.73,0.0,0.69893,0.00011,26.15463]
[1776260883271,40.64,74019.15,0.0,0.69967,0.00011,26.12791]
[1776260884278,40.64,74024.3,0.0,0.70026,0.00011,26.10652]
[1776260885484,40.64,74024.3,0.0,0.70026,0.00011,26.10652]
[1776260885538,40.64,74024.3,0.0,0.70026,0.00011,26.10652]
[1776260885585,40.64,74017.66,0.0,0.69951,0.00011,26.13386]
[1776260885788,40.64,74017.66,0.0,0.69951,0.00011,26.13386]
[1776260885941,40.64,74017.66,0.0,0.69951,0.00011,26.13386]
[1776260886293,40.64,74002.87,0.0,0.69782,0.00011,26.19452]
[1776260887039,40.64,74002.87,0.0,0.69782,0.00011,26.19452]
[1776260887299,40.64,73984.85,0.0,0.69576,0.00011,26.268]
[1776260888305,40.64,73981.09,0.0,0.69533,0.00011,26.28322]
[1776260890574,40.64,73981.11,0.0,0.69533,0.00011,26.28311]
[1776260893342,40.64,73970.83,0.0,0.69415,0.00011,26.32465]
[1776260897370,40.64,73961.66,0.0,0.69308,0.00012,26.36181]
[1776260899384,40.64,73957.43,0.0,0.69259,0.00012,26.37892]
[1776260901409,40.64,73948.47,0.0,0.69155,0.00012,26.41481]
[1776260902411,40.65,73933.1,0.0,0.68978,0.00012,26.4757]
[1776260903418,40.65,73934.92,0.0,0.68999,0.00012,26.46852]
[1776260908453,40.65,73931.88,0.0,0.68963,0.00012,26.48052]
[1776260909460,40.65,73922.5,0.0,0.68855,0.00012,26.51737]
[1776260911474,40.64,73918.29,0.0,0.68808,0.00012,26.53079]
[1776260912481,40.64,73925.05,0.0,0.68886,0.00012,26.50427]
[1776260916188,40.64,73926.24,0.0,0.689,0.00012,26.49955]
[1776260916515,40.64,73911.71,0.0,0.68731,0.00012,26.55636]
[1776260917521,40.64,73903.42,0.0,0.68635,0.00012,26.58851]
[1776260919080,40.64,73900.74,0.0,0.68604,0.00012,26.5988]
[1776260919537,40.64,73890.14,0.0,0.68481,0.00012,26.6396]
[1776260921054,40.64,73892.45,0.0,0.68508,0.00012,26.63057]
[1776260921551,40.64,73884.61,0.0,0.68417,0.00012,26.66057]
[1776260924572,40.64,73888.94,0.0,0.68469,0.00012,26.64349]
[1776260928600,40.63,73883.01,0.0,0.68401,0.00012,26.66571]
[1776260933635,40.63,73883.17,0.0,0.68405,0.00012,26.66432]
[1776260938670,40.62,73883.31,0.0,0.68409,0.00012,26.66305]
[1776260941691,40.62,73890.5,0.0,0.68494,0.00012,26.63497]
[1776260942698,40.62,73908.56,0.0,0.68705,0.00012,26.56493]
[1776260943705,40.62,73921.26,0.0,0.68853,0.00012,26.51526]
[1776260944712,40.62,73932.23,0.0,0.6898,0.00012,26.47211]
[1776260945719,40.62,73934.24,0.0,0.69003,0.00012,26.4642]
[1776260949747,40.62,73929.89,0.0,0.68952,0.00012,26.48149]
[1776260951761,40.62,73924.22,0.0,0.68886,0.00012,26.50382]
[1776260952768,40.62,73916.54,0.0,0.68797,0.00012,26.53391]
[1776260955789,40.62,73910.75,0.0,0.6873,0.00012,26.55641]
[1776260956796,40.62,73915.12,0.0,0.68781,0.00012,26.53931]
[1776260961831,40.62,73913.49,0.0,0.68763,0.00012,26.5455]
[1776260963845,40.62,73926.7,0.0,0.68916,0.00012,26.49369]
[1776260964852,40.62,73931.49,0.0,0.68972,0.00012,26.47484]
[1776260965859,40.62,73938.19,0.0,0.69049,0.00012,26.4484]
[1776260966866,40.62,73945.7,0.0,0.69136,0.00012,26.41867]
[1776260967873,40.62,73934.63,0.0,0.69008,0.00012,26.46262]
[1776260968880,40.62,73928.69,0.0,0.68939,0.00012,26.48609]
[1776260970894,40.62,73921.06,0.0,0.6885,0.00012,26.51611]
[1776260974921,40.62,73913.49,0.0,0.68764,0.00012,26.54271]
[1776260978950,40.62,73918.76,0.0,0.68825,0.00012,26.522]
[1776260979957,40.62,73930.26,0.0,0.68959,0.00012,26.47681]
[1776260980964,40.62,73923.85,0.0,0.68884,0.00012,26.50202]
[1776260981971,40.62,73922.59,0.0,0.6887,0.00012,26.507]
[1776260982836,40.62,73922.59,0.0,0.6887,0.00012,26.507]
[1776260982977,40.62,73919.56,0.0,0.68834,0.00012,26.5189]
[1776260984992,40.62,73923.48,0.0,0.6888,0.00012,26.50353]
[1776260987006,40.62,73928.0,0.0,0.68932,0.00012,26.48578]
[1776260988740,40.62,73928.0,0.0,0.68932,0.00012,26.48578]
[1776260989020,40.62,73943.35,0.0,0.6911,0.00012,26.42515]
[1776260991034,40.62,73945.43,0.0,0.69134,0.00012,26.41701]
[1776260993048,40.62,73950.52,0.0,0.69192,0.00012,26.39693]
[1776260995062,40.62,73945.4,0.0,0.69133,0.00012,26.41729]
[1776260996069,40.62,73950.97,0.0,0.69197,0.00012,26.39522]
[1776260999093,40.62,73947.13,0.0,0.69153,0.00012,26.41019]
[1776261000100,40.62,73942.81,0.0,0.69103,0.00012,26.42747]
[1776261001107,40.62,73954.11,0.0,0.69233,0.00012,26.38257]
[1776261002167,40.62,73966.51,0.0,0.69377,0.00012,26.33266]
[1776261004128,40.62,73970.21,0.0,0.6942,0.00012,26.31769]
[1776261005135,40.62,73965.65,0.0,0.69367,0.00012,26.33604]
[1776261006142,40.62,73962.03,0.0,0.69326,0.00012,26.35048]
[1776261010169,40.62,73958.57,0.0,0.69287,0.00012,26.36405]
[1776261015205,40.61,73958.71,0.0,0.69289,0.00012,26.36308]
[1776261017219,40.61,73953.81,0.0,0.69233,0.00012,26.38251]
[1776261019233,40.61,73960.64,0.0,0.69312,0.00012,26.35518]
[1776261024268,40.61,73962.78,0.0,0.69338,0.00012,26.34619]
[1776261025275,40.61,73973.89,0.0,0.69466,0.00011,26.30138]
[1776261026282,40.61,73977.19,0.0,0.69504,0.00011,26.28801]
[1776261031318,40.6,73970.99,0.0,0.69436,0.00012,26.30949]
[1776261032554,40.6,73965.38,0.0,0.69371,0.00012,26.33203]
[1776261035345,40.6,73960.37,0.0,0.69314,0.00012,26.35196]
[1776261038373,40.6,73963.88,0.0,0.69355,0.00012,26.33764]
[1776261039378,40.6,73982.77,0.0,0.69573,0.00011,26.26107]
[1776261040386,40.6,73986.28,0.0,0.69614,0.00011,26.24659]
[1776261041392,40.6,73974.15,0.0,0.69474,0.00012,26.29579]
[1776261042400,40.6,73970.6,0.0,0.69434,0.00012,26.3101]
[1776261046427,40.6,73966.93,0.0,0.69392,0.00012,26.32473]
[1776261048441,40.6,73954.58,0.0,0.6925,0.00012,26.37416]
[1776261049448,40.6,73946.75,0.0,0.69159,0.00012,26.40551]
[1776261052469,40.6,73955.22,0.0,0.69257,0.00012,26.37175]
[1776261054482,40.6,73947.54,0.0,0.69168,0.00012,26.40241]
[1776261055489,40.6,73937.04,0.0,0.69046,0.00012,26.4442]
[1776261057504,40.6,73936.08,0.0,0.69035,0.00012,26.44808]
[1776261059518,40.6,73941.99,0.0,0.69103,0.00012,26.42473]
[1776261060525,40.6,73947.13,0.0,0.69162,0.00012,26.40435]
[1776261061532,40.6,73953.41,0.0,0.69235,0.00012,26.37918]
[1776261064553,40.6,73945.86,0.0,0.69149,0.00012,26.40896]
[1776261066568,40.6,73950.78,0.0,0.69206,0.00012,26.38936]
[1776261070596,40.59,73944.93,0.0,0.69139,0.00012,26.41222]
[1776261073617,40.59,73941.11,0.0,0.69096,0.00012,26.42727]
[1776261074624,40.59,73931.0,0.0,0.68978,0.00012,26.46728]
[1776261075631,40.59,73922.75,0.0,0.68883,0.00012,26.4998]
[1776261078652,40.59,73916.97,0.0,0.68816,0.00012,26.52246]
[1776261079659,40.59,73927.75,0.0,0.68941,0.00012,26.48009]
[1776261081675,40.59,73926.86,0.0,0.6893,0.00012,26.48364]
[1776261083689,40.59,73933.15,0.0,0.69003,0.00012,26.45886]
[1776261084696,40.59,73940.42,0.0,0.69088,0.00012,26.42991]
[1776261085702,40.59,73944.21,0.0,0.69132,0.00012,26.41471]
[1776261089733,40.59,73940.32,0.0,0.69088,0.00012,26.42968]
[1776261090740,40.59,73936.05,0.0,0.69039,0.00012,26.44667]
[1776261092754,40.59,73932.11,0.0,0.68994,0.00012,26.45935]
[1776261097789,40.59,73930.29,0.0,0.68973,0.00012,26.46673]
[1776261101817,40.59,73936.27,0.0,0.69042,0.00012,26.44319]
[1776261106852,40.59,73937.57,0.0,0.69056,0.00012,26.43823]
[1776261107859,40.59,73946.18,0.0,0.69156,0.00012,26.40388]
[1776261108865,40.59,73953.59,0.0,0.69242,0.00012,26.37418]
[1776261111887,40.59,73966.51,0.0,0.69392,0.00012,26.32198]
[1776261114908,40.59,73959.65,0.0,0.69314,0.00012,26.34931]
[1776261115915,40.59,73955.14,0.0,0.69262,0.00012,26.3673]
[1776261118937,40.58,73960.19,0.0,0.69321,0.00012,26.34678]
[1776261121965,40.58,73950.73,0.0,0.69212,0.00012,26.38441]
[1776261122972,40.58,73943.25,0.0,0.69126,0.00012,26.4141]
[1776261123979,40.58,73936.13,0.0,0.69044,0.00012,26.44243]
[1776261124986,40.58,73931.73,0.0,0.68993,0.00012,26.45988]
[1776261125993,40.58,73927.32,0.0,0.68941,0.00012,26.47731]
[1776261128012,40.58,73923.44,0.0,0.68896,0.00012,26.4926]
[1776261130022,40.58,73913.96,0.0,0.68786,0.00012,26.52978]
[1776261131029,40.58,73902.74,0.0,0.68656,0.00012,26.57349]
[1776261132036,40.58,73896.84,0.0,0.68587,0.00012,26.59631]
[1776261133043,40.58,73892.14,0.0,0.68532,0.00012,26.6144]
[1776261134051,40.58,73886.11,0.0,0.68462,0.00012,26.63754]
[1776261135060,40.58,73880.92,0.0,0.68402,0.00012,26.65737]
[1776261136065,40.58,73864.44,0.0,0.68209,0.00012,26.72017]
[1776261137072,40.58,73854.88,0.0,0.68098,0.00012,26.7562]
[1776261138079,40.58,73849.61,0.0,0.68036,0.00012,26.77593]
[1776261139042,40.58,73849.61,0.0,0.68036,0.00012,26.77593]
[1776261139444,40.58,73849.61,0.0,0.68036,0.00012,26.77593]
[1776261139496,40.57,73849.46,0.0,0.68035,0.00012,26.77615]
[1776261141937,40.57,73844.15,0.0,0.67973,0.00012,26.79598]
[1776261144122,40.57,73848.0,0.0,0.68019,0.00012,26.78135]
[1776261145261,40.57,73853.99,0.0,0.6809,0.00012,26.7587]
[1776261146136,40.57,73859.76,0.0,0.68158,0.00012,26.73674]
[1776261147054,40.57,73859.76,0.0,0.68158,0.00012,26.73674]
[1776261147737,40.57,73866.48,0.0,0.68237,0.00012,26.71091]
[1776261148149,40.57,73871.23,0.0,0.68293,0.00012,26.6928]
[1776261150164,40.56,73871.18,0.0,0.68293,0.00012,26.69265]
[1776261152178,40.56,73866.95,0.0,0.68246,0.00012,26.70549]
[1776261153184,40.56,73861.05,0.0,0.68177,0.00012,26.72775]
[1776261154192,40.56,73855.29,0.0,0.6811,0.00012,26.74952]
[1776261155444,40.56,73862.19,0.0,0.68192,0.00012,26.72308]
[1776261157213,40.56,73857.59,0.0,0.68138,0.00012,26.74035]
[1776261161241,40.56,73862.11,0.0,0.68192,0.00012,26.72314]
[1776261163255,40.56,73869.11,0.0,0.68274,0.00012,26.69647]
[1776261164261,40.56,73876.37,0.0,0.68359,0.00012,26.66853]
[1776261166276,40.55,73879.9,0.0,0.68401,0.00012,26.65469]
[1776261168290,40.55,73869.59,0.0,0.68282,0.00012,26.6938]
[1776261169297,40.55,73865.39,0.0,0.68233,0.00012,26.70966]
[1776261174332,40.54,73872.53,0.0,0.68319,0.00012,26.6816]
[1776261175339,40.54,73876.7,0.0,0.68368,0.00012,26.66548]
[1776261179367,40.54,73885.06,0.0,0.68467,0.00012,26.63284]
[1776261181381,40.54,73891.21,0.0,0.6854,0.00012,26.60889]
[1776261185409,40.54,73903.13,0.0,0.6868,0.00012,26.56238]
[1776261187423,40.53,73896.48,0.0,0.68603,0.00012,26.58807]
[1776261192458,40.53,73893.8,0.0,0.68572,0.00012,26.59811]
[1776261195483,40.53,73889.75,0.0,0.68526,0.00012,26.61355]
[1776261200519,40.53,73888.65,0.0,0.68514,0.00012,26.61736]
[1776261203540,40.52,73893.68,0.0,0.68573,0.00012,26.59761]
[1776261206560,40.52,73898.49,0.0,0.6863,0.00012,26.57872]
[1776261211596,40.52,73903.32,0.0,0.68689,0.00012,26.55667]
[1776261212603,40.52,73909.36,0.0,0.68759,0.00012,26.53304]
[1776261217640,40.52,73897.16,0.0,0.68617,0.00012,26.58053]
[1776261218646,40.52,73896.54,0.0,0.6861,0.00012,26.58288]
[1776261220661,40.52,73900.52,0.0,0.68657,0.00012,26.56727]
[1776261223450,40.52,73903.95,0.0,0.68697,0.00012,26.55382]
[1776261223689,40.52,73919.93,0.0,0.68883,0.00012,26.49116]
[1776261224690,40.52,73931.84,0.0,0.69022,0.00012,26.44413]
[1776261225697,40.52,73931.49,0.0,0.69018,0.00012,26.44558]
[1776261226703,40.52,73927.22,0.0,0.68968,0.00012,26.46255]
[1776261227060,40.52,73927.22,0.0,0.68968,0.00012,26.46255]
[1776261227581,40.52,73927.22,0.0,0.68968,0.00012,26.46255]
[1776261232746,40.52,73924.78,0.0,0.68939,0.00012,26.47249]
[1776261233916,40.52,73924.78,0.0,0.68939,0.00012,26.47249]
[1776261233999,40.52,73922.67,0.0,0.68914,0.00012,26.48085]
[1776261236809,40.52,73923.83,0.0,0.68927,0.00012,26.47633]
[1776261236847,40.52,73924.47,0.0,0.68935,0.00012,26.47384]
[1776261237781,40.52,73931.21,0.0,0.69013,0.00012,26.44716]
[1776261240802,40.52,73925.4,0.0,0.68946,0.00012,26.47016]
[1776261243823,40.52,73932.75,0.0,0.69031,0.00012,26.44121]
[1776261245775,40.52,73935.62,0.0,0.69064,0.00012,26.42989]
[1776261246844,40.52,73943.69,0.0,0.69157,0.00012,26.39773]
[1776261247851,40.52,73939.24,0.0,0.69106,0.00012,26.41536]
[1776261248857,40.52,73931.51,0.0,0.69017,0.00012,26.44595]
[1776261253893,40.52,73931.56,0.0,0.69017,0.00012,26.44564]
[1776261258985,40.52,73922.73,0.0,0.68914,0.00012,26.48082]
[1776261261295,40.52,73921.33,0.0,0.68898,0.00012,26.48639]
[1776261262006,40.52,73921.76,0.0,0.68903,0.00012,26.48472]
[1776261263289,40.52,73921.79,0.0,0.68903,0.00012,26.48462]
[1776261264020,40.52,73921.77,0.0,0.68903,0.00012,26.48472]
[1776261266034,40.52,73926.33,0.0,0.68956,0.00012,26.46676]
[1776261270062,40.53,73919.83,0.0,0.6888,0.00012,26.4925]
[1776261274090,40.53,73915.74,0.0,0.68834,0.00012,26.5056]
[1776261279128,40.53,73911.89,0.0,0.68789,0.00012,26.52068]
[1776261282148,40.52,73908.03,0.0,0.68744,0.00012,26.53571]
[1776261285171,40.52,73903.43,0.0,0.68691,0.00012,26.55355]
[1776261286180,40.52,73891.92,0.0,0.68556,0.00012,26.59824]
[1776261287187,40.52,73885.1,0.0,0.68477,0.00012,26.62452]
[1776261288194,40.52,73874.61,0.0,0.68354,0.00012,26.66476]
[1776261289201,40.52,73868.73,0.0,0.68286,0.00012,26.68713]
[1776261290207,40.52,73873.67,0.0,0.68344,0.00012,26.66807]
[1776261291215,40.52,73879.87,0.0,0.68417,0.00012,26.64412]
[1776261296251,40.51,73878.81,0.0,0.68406,0.00012,26.64763]
[1776261300279,40.51,73873.92,0.0,0.6835,0.00012,26.66593]
[1776261302297,40.51,73887.6,0.0,0.68511,0.00012,26.613]
[1776261303303,40.51,73902.85,0.0,0.6869,0.00012,26.55365]
[1776261304311,40.51,73904.82,0.0,0.68713,0.00012,26.54587]
[1776261305318,40.51,73904.96,0.0,0.68715,0.00012,26.54529]
[1776261307332,40.51,73895.25,0.0,0.68602,0.00012,26.58306]
[1776261308339,40.51,73888.68,0.0,0.68525,0.00012,26.6085]
[1776261310352,40.51,73888.66,0.0,0.68525,0.00012,26.60844]
[1776261314381,40.5,73896.95,0.0,0.68623,0.00012,26.57597]
[1776261319415,40.5,73896.43,0.0,0.68617,0.00012,26.57773]
[1776261320423,40.5,73900.72,0.0,0.68668,0.00012,26.56097]
[1776261322436,40.5,73897.07,0.0,0.68625,0.00012,26.57509]
[1776261326464,40.5,73901.71,0.0,0.6868,0.00012,26.55675]
[1776261328479,40.5,73905.45,0.0,0.68724,0.00012,26.54211]
[1776261329486,40.5,73911.01,0.0,0.68789,0.00012,26.52028]
[1776261330493,40.5,73915.23,0.0,0.68838,0.00012,26.5037]
[1776261335528,40.5,73913.19,0.0,0.68816,0.00012,26.50876]
[1776261339556,40.5,73908.83,0.0,0.68765,0.00012,26.5258]
[1776261340562,40.5,73914.77,0.0,0.68834,0.00012,26.50247]
[1776261344592,40.5,73925.29,0.0,0.68957,0.00012,26.46101]
[1776261345599,40.5,73929.31,0.0,0.69004,0.00012,26.44513]
[1776261346606,40.5,73936.22,0.0,0.69084,0.00012,26.41774]
[1776261350634,40.5,73939.85,0.0,0.69127,0.00012,26.40278]
[1776261351641,40.49,73935.02,0.0,0.69071,0.00012,26.42188]
[1776261354662,40.49,73930.35,0.0,0.69018,0.00012,26.44021]
[1776261355669,40.49,73924.35,0.0,0.68948,0.00012,26.46401]
[1776261356676,40.49,73919.35,0.0,0.6889,0.00012,26.48377]
[1776261357683,40.49,73912.27,0.0,0.68807,0.00012,26.51162]
[1776261362723,40.49,73917.81,0.0,0.68872,0.00012,26.48975]
[1776261363729,40.49,73922.42,0.0,0.68926,0.00012,26.47158]
[1776261367759,40.49,73930.58,0.0,0.6902,0.00012,26.43933]
[1776261372793,40.49,73926.98,0.0,0.68978,0.00012,26.45361]
[1776261374807,40.49,73922.76,0.0,0.68929,0.00012,26.47027]
[1776261378835,40.49,73928.03,0.0,0.68991,0.00012,26.44932]
[1776261380849,40.49,73931.63,0.0,0.69033,0.00012,26.43503]
[1776261381856,40.49,73924.93,0.0,0.68955,0.00012,26.46161]
[1776261382863,40.49,73918.61,0.0,0.68881,0.00012,26.48657]
[1776261383870,40.49,73914.9,0.0,0.68838,0.00012,26.50117]
[1776261388905,40.49,73915.11,0.0,0.68841,0.00012,26.50025]
[1776261390919,40.49,73905.87,0.0,0.68733,0.00012,26.53644]
[1776261393940,40.49,73909.79,0.0,0.68781,0.00012,26.51796]
[1776261394948,40.49,73917.58,0.0,0.68872,0.00012,26.48732]
[1776261399983,40.49,73917.25,0.0,0.68868,0.00012,26.48861]
[1776261401997,40.49,73913.21,0.0,0.68821,0.00012,26.50447]
[1776261407034,40.49,73914.04,0.0,0.68831,0.00012,26.50112]
[1776261412070,40.49,73911.53,0.0,0.68802,0.00012,26.51092]
[1776261416097,40.49,73916.81,0.0,0.68863,0.00012,26.49009]
[1776261419118,40.49,73920.53,0.0,0.68907,0.00012,26.47542]
[1776261420126,40.49,73924.62,0.0,0.68954,0.00012,26.45927]
[1776261424155,40.49,73933.63,0.0,0.69059,0.00012,26.42365]
[1776261425161,40.49,73945.67,0.0,0.69199,0.00012,26.37549]
[1776261426168,40.49,73949.42,0.0,0.69243,0.00012,26.36037]
[1776261430197,40.48,73953.57,0.0,0.69292,0.00012,26.34332]
[1776261431204,40.48,73957.57,0.0,0.69338,0.00012,26.32716]
[1776261435231,40.48,73954.08,0.0,0.69298,0.00012,26.34098]
[1776261436239,40.48,73959.69,0.0,0.69363,0.00012,26.31831]
[1776261437246,40.48,73966.43,0.0,0.69441,0.00012,26.29103]
[1776261438253,40.48,73978.01,0.0,0.69575,0.00012,26.24399]
[1776261439260,40.48,73978.42,0.0,0.6958,0.00012,26.24212]
[1776261442282,40.48,73994.5,0.0,0.69767,0.00011,26.17574]
[1776261443289,40.48,73998.41,0.0,0.69812,0.00011,26.15952]
[1776261444298,40.48,74009.79,0.0,0.69943,0.00011,26.1124]
[1776261445305,40.47,74016.41,0.0,0.70019,0.00011,26.08486]
[1776261446319,40.47,74011.65,0.0,0.69965,0.00011,26.10456]
[1776261447039,40.47,74011.65,0.0,0.69965,0.00011,26.10456]
[1776261447321,40.47,73996.97,0.0,0.69796,0.00011,26.16512]
[1776261448328,40.47,73995.49,0.0,0.6978,0.00011,26.17108]
[1776261450424,40.47,73997.64,0.0,0.69805,0.00011,26.16197]
[1776261451079,40.47,73997.64,0.0,0.69805,0.00011,26.16197]
[1776261451354,40.47,73988.98,0.0,0.69708,0.00012,26.1944]
[1776261456314,40.47,73990.16,0.0,0.69722,0.00012,26.18909]
[1776261462426,40.46,73991.76,0.0,0.69744,0.00012,26.18124]
[1776261465073,40.46,73993.23,0.0,0.69761,0.00011,26.17506]
[1776261465567,40.46,73994.63,0.0,0.69778,0.00011,26.16904]
[1776261467486,40.46,73993.84,0.0,0.69769,0.00011,26.17216]
[1776261467602,40.46,73993.84,0.0,0.69769,0.00011,26.17216]
[1776261467615,40.46,73997.59,0.0,0.69813,0.00011,26.15661]
[1776261468467,40.45,74003.87,0.0,0.69888,0.00011,26.12939]
[1776261470481,40.44,74011.96,0.0,0.69986,0.00011,26.09387]
[1776261471695,40.44,74011.96,0.0,0.69986,0.00011,26.09387]
[1776261471940,40.43,74015.74,0.0,0.70032,0.00011,26.07728]
[1776261474322,40.43,74017.19,0.0,0.70048,0.00011,26.07124]
[1776261474363,40.43,74017.99,0.0,0.70058,0.00011,26.06784]
[1776261476305,40.43,74026.79,0.0,0.70158,0.00011,26.03101]
[1776261477098,40.43,74034.81,0.0,0.7025,0.00011,25.99737]
[1776261478835,40.43,74035.94,0.0,0.70263,0.00011,25.99262]
[1776261478879,40.43,74050.53,0.0,0.70429,0.00011,25.93106]
[1776261479546,40.43,74063.2,0.0,0.70573,0.00011,25.87723]
[1776261480719,40.43,74063.2,0.0,0.70573,0.00011,25.87723]
[1776261480759,40.43,74066.71,0.0,0.70613,0.00011,25.86203]
[1776261481562,40.43,74079.92,0.0,0.70763,0.00011,25.80545]
[1776261483576,40.43,74080.53,0.0,0.7077,0.00011,25.80273]
[1776261484583,40.43,74083.51,0.0,0.70804,0.00011,25.7899]
[1776261485590,40.43,74091.42,0.0,0.70893,0.00011,25.75578]
[1776261487690,40.43,74095.42,0.0,0.70939,0.00011,25.73853]
[1776261489618,40.43,74101.47,0.0,0.71007,0.00011,25.71209]
[1776261492644,40.43,74104.57,0.0,0.71042,0.00011,25.6986]
[1776261493651,40.43,74108.54,0.0,0.71087,0.00011,25.68115]
[1776261494880,40.43,74108.54,0.0,0.71087,0.00011,25.68115]
[1776261494904,40.42,74126.65,0.0,0.71291,0.00011,25.6018]
[1776261495681,40.42,74133.78,0.0,0.71371,0.00011,25.57044]
[1776261496679,40.42,74127.32,0.0,0.71299,0.00011,25.59877]
[1776261498495,40.42,74126.3,0.0,0.71288,0.00011,25.6031]
[1776261498698,40.42,74121.44,0.0,0.71234,0.00011,25.62432]
[1776261500711,40.42,74116.27,0.0,0.71176,0.00011,25.64671]
[1776261501718,40.42,74112.84,0.0,0.71138,0.00011,25.66156]
[1776261505747,40.42,74116.05,0.0,0.71175,0.00011,25.647]
[1776261510782,40.41,74112.77,0.0,0.7114,0.00011,25.66074]
[1776261512796,40.41,74110.8,0.0,0.71119,0.00011,25.66615]
[1776261513038,40.41,74110.8,0.0,0.71119,0.00011,25.66615]
[1776261513138,40.41,74110.14,0.0,0.71112,0.00011,25.6689]
[1776261518838,40.41,74102.69,0.0,0.7103,0.00011,25.70055]
[1776261520852,40.41,74098.86,0.0,0.70988,0.00011,25.71699]
[1776261522866,40.41,74102.82,0.0,0.71033,0.00011,25.69957]
[1776261523873,40.41,74106.8,0.0,0.71078,0.00011,25.68209]
[1776261524880,40.4,74103.01,0.0,0.71036,0.00011,25.69844]
[1776261526894,40.4,74106.43,0.0,0.71075,0.00011,25.68324]
[1776261529915,40.4,74109.85,0.0,0.71114,0.00011,25.6679]
[1776261531929,40.4,74117.58,0.0,0.71202,0.00011,25.63385]
[1776261532936,40.4,74113.41,0.0,0.71155,0.00011,25.65198]
[1776261534950,40.4,74118.95,0.0,0.71218,0.00011,25.6275]
[1776261535957,40.4,74123.26,0.0,0.71267,0.00011,25.60851]
[1776261537971,40.4,74129.29,0.0,0.71335,0.00011,25.58186]
[1776261539985,40.4,74126.34,0.0,0.71302,0.00011,25.59473]
[1776261543006,40.39,74122.79,0.0,0.71263,0.00011,25.61013]
[1776261545020,40.39,74116.01,0.0,0.71187,0.00011,25.63968]
[1776261546027,40.39,74110.39,0.0,0.71124,0.00011,25.66413]
[1776261548041,40.39,74107.17,0.0,0.71088,0.00011,25.67792]
[1776261551681,40.39,74106.98,0.0,0.71087,0.00011,25.67835]
[1776261551788,40.39,74106.98,0.0,0.71087,0.00011,25.67835]
[1776261552069,40.39,74105.24,0.0,0.71068,0.00011,25.6858]
[1776261554083,40.39,74102.13,0.0,0.71033,0.00011,25.69906]
[1776261559118,40.38,74099.54,0.0,0.71006,0.00011,25.70956]
[1776261564154,40.38,74098.17,0.0,0.70992,0.00011,25.71481]
[1776261569189,40.38,74098.24,0.0,0.70994,0.00011,25.71422]
[1776261572210,40.38,74102.46,0.0,0.71043,0.00011,25.69266]
[1776261574224,40.38,74099.36,0.0,0.71009,0.00011,25.70606]
[1776261579260,40.37,74097.75,0.0,0.70991,0.00011,25.71268]
[1776261584295,40.37,74097.98,0.0,0.70996,0.00011,25.71082]
[1776261588322,40.37,74087.57,0.0,0.7088,0.00011,25.75522]
[1776261590337,40.37,74082.34,0.0,0.70821,0.00011,25.77786]
[1776261591344,40.37,74071.19,0.0,0.70694,0.00011,25.82584]
[1776261592354,40.37,74072.54,0.0,0.7071,0.00011,25.82001]
[1776261597389,40.36,74075.39,0.0,0.70742,0.00011,25.80765]
[1776261598396,40.36,74080.13,0.0,0.70796,0.00011,25.78723]
[1776261600410,40.36,74076.83,0.0,0.70759,0.00011,25.80144]
[1776261601417,40.36,74081.54,0.0,0.70812,0.00011,25.78115]
[1776261602424,40.36,74085.28,0.0,0.70854,0.00011,25.76502]
[1776261604438,40.37,74078.18,0.0,0.70774,0.00011,25.7957]
[1776261606452,40.36,74070.05,0.0,0.70682,0.00011,25.83062]
[1776261607459,40.36,74062.9,0.0,0.706,0.00011,25.8612]
[1776261608466,40.36,74057.59,0.0,0.7054,0.00011,25.8838]
[1776261610481,40.37,74061.46,0.0,0.70584,0.00011,25.8676]
[1776261612049,40.37,74064.18,0.0,0.70615,0.00011,25.8559]
[1776261612494,40.37,74069.77,0.0,0.70678,0.00011,25.8319]
[1776261613502,40.37,74074.02,0.0,0.70727,0.00011,25.81362]
[1776261614554,40.37,74073.1,0.0,0.70716,0.00011,25.81756]
[1776261615516,40.36,74069.62,0.0,0.70677,0.00011,25.83248]
[1776261617530,40.36,74051.97,0.0,0.70476,0.00011,25.90776]
[1776261618536,40.36,74051.97,0.0,0.70476,0.00011,25.90776]
[1776261618543,40.37,74044.86,0.0,0.70395,0.00011,25.93808]
[1776261620539,40.37,74044.86,0.0,0.70395,0.00011,25.93808]
[1776261623346,40.37,74038.2,0.0,0.70318,0.00011,25.96657]
[1776261623549,40.37,74017.82,0.0,0.70084,0.00011,26.05229]
[1776261623951,40.37,74017.82,0.0,0.70084,0.00011,26.05229]
[1776261624052,40.37,74003.57,0.0,0.69921,0.00011,26.11158]
[1776261625042,40.37,74003.57,0.0,0.69921,0.00011,26.11158]
[1776261625143,40.37,73997.97,0.0,0.69857,0.00012,26.13471]
[1776261625602,40.37,73993.22,0.0,0.69802,0.00012,26.15435]
[1776261626966,40.37,73993.22,0.0,0.69802,0.00012,26.15435]
[1776261627068,40.37,74000.23,0.0,0.69883,0.00012,26.1252]
[1776261627706,40.37,74000.23,0.0,0.69883,0.00012,26.1252]
[1776261627799,40.37,74005.44,0.0,0.69943,0.00011,26.10359]
[1776261628964,40.37,74005.44,0.0,0.69943,0.00011,26.10359]
[1776261629066,40.37,74001.27,0.0,0.69895,0.00012,26.12078]
[1776261629965,40.37,74001.27,0.0,0.69895,0.00012,26.12078]
[1776261630044,40.37,74001.27,0.0,0.69895,0.00012,26.12078]
[1776261630067,40.36,74000.29,0.0,0.69884,0.00012,26.12478]
[1776261632459,40.36,74001.7,0.0,0.69901,0.00012,26.11893]
[1776261632555,40.36,74002.33,0.0,0.6991,0.00012,26.11316]
[1776261632967,40.36,74002.33,0.0,0.6991,0.00012,26.11316]
[1776261633038,40.36,74002.33,0.0,0.6991,0.00012,26.11316]
[1776261633139,40.36,74000.64,0.0,0.6989,0.00012,26.12011]
[1776261634714,40.36,74002.94,0.0,0.69917,0.00011,26.1105]
[1776261637735,40.36,74007.11,0.0,0.69965,0.00011,26.09299]
[1776261638831,40.36,74015.68,0.0,0.70064,0.00011,26.05721]
[1776261639877,40.36,74016.64,0.0,0.70075,0.00011,26.05314]
[1776261640907,40.36,74016.64,0.0,0.70075,0.00011,26.05314]
[1776261641039,40.36,74016.64,0.0,0.70075,0.00011,26.05314]
[1776261641128,40.36,74018.34,0.0,0.70095,0.00011,26.04603]
[1776261642769,40.36,74015.65,0.0,0.70064,0.00011,26.05727]
[1776261645791,40.36,74018.31,0.0,0.70094,0.00011,26.04612]
[1776261646724,40.36,74018.31,0.0,0.70094,0.00011,26.04612]
[1776261646794,40.36,74018.31,0.0,0.70094,0.00011,26.04612]
[1776261646895,40.36,74017.99,0.0,0.70091,0.00011,26.04745]
[1776261649819,40.36,74013.59,0.0,0.7004,0.00011,26.06582]
[1776261651596,40.36,74013.84,0.0,0.70043,0.00011,26.06477]
[1776261651788,40.36,74013.84,0.0,0.70043,0.00011,26.06477]
[1776261652519,40.36,74013.84,0.0,0.70043,0.00011,26.06477]
[1776261652544,40.36,74013.84,0.0,0.70043,0.00011,26.06477]
[1776261651834,40.36,74012.93,0.0,0.70033,0.00011,26.06854]
[1776261652841,40.36,74010.9,0.0,0.7001,0.00011,26.07698]
[1776261655011,40.36,74010.48,0.0,0.70005,0.00011,26.07871]
[1776261655036,40.36,74010.48,0.0,0.70005,0.00011,26.07871]
[1776261655055,40.36,73998.76,0.0,0.6987,0.00012,26.12736]
[1776261655869,40.36,73990.66,0.0,0.69777,0.00012,26.16084]
[1776261656873,40.36,73975.0,0.0,0.69596,0.00012,26.22508]
[1776261657880,40.36,73973.96,0.0,0.69585,0.00012,26.22908]
[1776261658777,40.36,73973.96,0.0,0.69585,0.00012,26.22908]
[1776261659483,40.36,73977.9,0.0,0.69631,0.00012,26.2128]
[1776261659959,40.36,73983.56,0.0,0.69697,0.00012,26.18943]
[1776261661001,40.36,73983.56,0.0,0.69697,0.00012,26.18943]
[1776261661066,40.36,73989.86,0.0,0.6977,0.00012,26.16338]
[1776261661908,40.36,73997.02,0.0,0.69852,0.00012,26.1337]
[1776261663417,40.36,73997.02,0.0,0.69852,0.00012,26.1337]
[1776261663425,40.35,73999.05,0.0,0.69876,0.00012,26.12522]
[1776261664099,40.35,73999.05,0.0,0.69876,0.00012,26.12522]
[1776261664165,40.35,74005.08,0.0,0.69945,0.00011,26.10014]
[1776261664930,40.35,74010.83,0.0,0.70012,0.00011,26.07617]
[1776261667852,40.35,74011.57,0.0,0.7002,0.00011,26.07305]
[1776261668537,40.35,74011.57,0.0,0.7002,0.00011,26.07305]
[1776261668958,40.35,74005.67,0.0,0.69952,0.00011,26.09758]
[1776261670507,40.35,74005.67,0.0,0.69952,0.00011,26.09758]
[1776261669965,40.35,74001.94,0.0,0.6991,0.00012,26.11303]
[1776261671043,40.35,74001.94,0.0,0.6991,0.00012,26.11303]
[1776261671100,40.35,73996.25,0.0,0.69844,0.00012,26.13655]
[1776261671979,40.35,73987.88,0.0,0.69748,0.00012,26.17103]
[1776261672986,40.35,73984.12,0.0,0.69705,0.00012,26.1864]
[1776261674517,40.35,73984.12,0.0,0.69705,0.00012,26.1864]
[1776261674544,40.35,73984.12,0.0,0.69705,0.00012,26.1864]
[1776261673993,40.35,73991.35,0.0,0.69789,0.00012,26.1565]
[1776261674613,40.35,73991.35,0.0,0.69789,0.00012,26.1565]
[1776261674999,40.35,74002.87,0.0,0.69922,0.00012,26.10872]
[1776261676014,40.35,74014.63,0.0,0.70057,0.00011,26.0597]
[1776261677016,40.35,74020.83,0.0,0.70128,0.00011,26.03375]
[1776261678023,40.35,74023.02,0.0,0.70153,0.00011,26.02459]
[1776261679032,40.35,74019.06,0.0,0.70108,0.00011,26.04121]
[1776261682344,40.35,74019.11,0.0,0.70108,0.00011,26.04102]
[1776261682561,40.35,74019.11,0.0,0.70108,0.00011,26.04102]
[1776261682602,40.35,74014.93,0.0,0.7006,0.00011,26.05851]
[1776261682789,40.35,74014.93,0.0,0.7006,0.00011,26.05851]
[1776261683058,40.35,74008.67,0.0,0.69988,0.00011,26.08462]
[1776261684065,40.35,74011.78,0.0,0.70024,0.00011,26.07163]
[1776261685072,40.35,74017.13,0.0,0.70085,0.00011,26.04927]
[1776261687850,40.35,74019.15,0.0,0.70109,0.00011,26.04083]
[1776261688039,40.35,74019.15,0.0,0.70109,0.00011,26.04083]
[1776261688093,40.35,74015.36,0.0,0.70065,0.00011,26.0567]
[1776261690108,40.35,74009.94,0.0,0.70003,0.00011,26.0793]
[1776261691115,40.35,74006.0,0.0,0.69959,0.00011,26.09265]
[1776261692248,40.35,74006.0,0.0,0.69959,0.00011,26.09265]
[1776261692290,40.35,74006.0,0.0,0.69959,0.00011,26.09265]
[1776261692379,40.35,74008.1,0.0,0.69983,0.00011,26.08388]
[1776261693138,40.35,74012.39,0.0,0.70033,0.00011,26.06597]
[1776261695543,40.35,74012.93,0.0,0.70039,0.00011,26.06371]
[1776261695790,40.35,74010.09,0.0,0.70006,0.00011,26.07554]
[1776261696042,40.35,74010.09,0.0,0.70006,0.00011,26.07554]
[1776261696159,40.35,74006.23,0.0,0.69962,0.00011,26.0916]
[1776261701194,40.35,74010.1,0.0,0.70007,0.00011,26.07535]
[1776261701944,40.35,74010.1,0.0,0.70007,0.00011,26.07535]
[1776261702037,40.35,74010.1,0.0,0.70007,0.00011,26.07535]
[1776261702578,40.35,74010.2,0.0,0.70008,0.00011,26.07491]
[1776261703299,40.35,74010.2,0.0,0.70008,0.00011,26.07491]
[1776261703396,40.35,74010.52,0.0,0.70012,0.00011,26.07356]
[1776261704214,40.35,74007.22,0.0,0.69974,0.00011,26.08729]
[1776261705222,40.35,74004.53,0.0,0.69943,0.00011,26.09845]
[1776261707308,40.35,74004.18,0.0,0.69939,0.00012,26.09986]
[1776261707537,40.35,74004.18,0.0,0.69939,0.00012,26.09986]
[1776261707622,40.35,74003.55,0.0,0.69932,0.00012,26.10244]
[1776261708390,40.35,74003.55,0.0,0.69932,0.00012,26.10244]
[1776261708540,40.35,74003.55,0.0,0.69932,0.00012,26.10244]
[1776261708626,40.35,74003.11,0.0,0.69927,0.00012,26.10423]
[1776261709089,40.35,74003.11,0.0,0.69927,0.00012,26.10423]
[1776261709304,40.35,74003.11,0.0,0.69927,0.00012,26.10423]
[1776261709575,40.35,74003.11,0.0,0.69927,0.00012,26.10423]
[1776261709632,40.35,74003.11,0.0,0.69927,0.00012,26.10423]
[1776261709589,40.35,74002.77,0.0,0.69923,0.00012,26.1056]
[1776261710037,40.35,74002.77,0.0,0.69923,0.00012,26.1056]
[1776261710078,40.35,74002.77,0.0,0.69923,0.00012,26.1056]
[1776261710290,40.35,74002.77,0.0,0.69923,0.00012,26.1056]
[1776261710391,40.35,73992.52,0.0,0.69805,0.00012,26.14801]
[1776261711567,40.35,73992.52,0.0,0.69805,0.00012,26.14801]
[1776261713292,40.35,73996.7,0.0,0.69854,0.00012,26.13057]
[1776261713563,40.35,73996.7,0.0,0.69854,0.00012,26.13057]
[1776261713597,40.35,73995.16,0.0,0.69836,0.00012,26.13688]
[1776261713791,40.35,73995.16,0.0,0.69836,0.00012,26.13688]
[1776261714285,40.35,73993.87,0.0,0.69822,0.00012,26.14214]
[1776261715565,40.35,73993.87,0.0,0.69822,0.00012,26.14214]
[1776261717287,40.34,73998.26,0.0,0.69873,0.00012,26.12383]
[1776261717306,40.34,73998.44,0.0,0.69875,0.00012,26.12303]
[1776261721336,40.34,74019.06,0.0,0.70112,0.00011,26.03691]
[1776261722344,40.34,74033.59,0.0,0.70279,0.00011,25.97586]
[1776261723351,40.34,74033.77,0.0,0.7028,0.00011,25.97519]
[1776261726372,40.34,74029.14,0.0,0.70227,0.00011,25.99495]
[1776261727575,40.34,74029.14,0.0,0.70227,0.00011,25.99495]
[1776261727791,40.35,74026.76,0.0,0.70199,0.00011,26.00503]
[1776261728386,40.35,74026.95,0.0,0.70201,0.00011,26.00429]
[1776261729393,40.35,74033.93,0.0,0.70281,0.00011,25.97496]
[1776261730400,40.35,74045.47,0.0,0.70413,0.00011,25.92619]
[1776261731407,40.35,74047.21,0.0,0.70433,0.00011,25.91891]
[1776261733946,40.35,74049.12,0.0,0.70454,0.00011,25.91103]
[1776261734041,40.35,74049.12,0.0,0.70454,0.00011,25.91103]
[1776261734428,40.35,74048.77,0.0,0.70449,0.00011,25.91263]
[1776261736445,40.35,74043.94,0.0,0.70394,0.00011,25.93339]
[1776261741477,40.35,74040.83,0.0,0.70357,0.00011,25.94706]
[1776261743491,40.35,74027.26,0.0,0.70201,0.00011,26.00442]
[1776261745298,40.35,74028.27,0.0,0.70213,0.00011,26.00024]
[1776261745505,40.36,74028.4,0.0,0.70214,0.00011,25.99976]
[1776261747519,40.36,74035.22,0.0,0.70292,0.00011,25.97109]
[1776261752010,40.36,74037.14,0.0,0.70315,0.00011,25.96004]
[1776261752038,40.36,74037.14,0.0,0.70315,0.00011,25.96004]
[1776261752553,40.36,74036.66,0.0,0.7031,0.00011,25.9621]
[1776261755617,40.36,74034.79,0.0,0.70288,0.00011,25.97013]
[1776261755790,40.36,74031.91,0.0,0.70255,0.00011,25.98237]
[1776261756049,40.36,74031.91,0.0,0.70255,0.00011,25.98237]
[1776261756582,40.36,74028.65,0.0,0.70217,0.00011,25.99619]
[1776261758598,40.36,74024.91,0.0,0.70174,0.00011,26.01205]
[1776261760612,40.36,74030.04,0.0,0.70232,0.00011,25.99063]
[1776261762626,40.36,74023.67,0.0,0.70159,0.00011,26.01756]
[1776261763633,40.36,74016.67,0.0,0.70079,0.00011,26.04693]
[1776261764640,40.36,74012.85,0.0,0.70035,0.00011,26.06292]
[1776261766655,40.36,74016.67,0.0,0.70079,0.00011,26.04701]
[1776261770687,40.36,74010.56,0.0,0.70008,0.00011,26.07265]
[1776261771666,40.36,74010.56,0.0,0.70008,0.00011,26.07265]
[1776261771695,40.36,73998.59,0.0,0.6987,0.00012,26.12239]
[1776261771787,40.36,73998.59,0.0,0.6987,0.00012,26.12239]
[1776261772163,40.36,73998.59,0.0,0.6987,0.00012,26.12239]
[1776261772668,40.36,73998.59,0.0,0.6987,0.00012,26.12239]
[1776261772702,40.36,73997.53,0.0,0.69858,0.00012,26.12674]
[1776261773166,40.36,73997.53,0.0,0.69858,0.00012,26.12674]
[1776261773298,40.36,73997.53,0.0,0.69858,0.00012,26.12674]
[1776261773708,40.36,73999.81,0.0,0.69885,0.00012,26.11725]
[1776261775286,40.36,73999.81,0.0,0.69885,0.00012,26.11725]
[1776261775379,40.36,74001.87,0.0,0.69908,0.00012,26.10865]
[1776261777686,40.36,74001.92,0.0,0.69909,0.00012,26.10845]
[1776261777792,40.36,73999.63,0.0,0.69883,0.00012,26.11791]
[1776261777860,40.36,73987.74,0.0,0.69746,0.00012,26.16699]
[1776261778744,40.36,73981.85,0.0,0.69678,0.00012,26.19113]
[1776261779799,40.36,73981.85,0.0,0.69678,0.00012,26.19113]
[1776261779813,40.36,73978.2,0.0,0.69636,0.00012,26.20599]
[1776261780758,40.36,73982.66,0.0,0.69688,0.00012,26.18758]
[1776261782693,40.36,73982.66,0.0,0.69688,0.00012,26.18758]
[1776261782813,40.36,73985.43,0.0,0.6972,0.00012,26.1761]
[1776261783182,40.36,73985.43,0.0,0.6972,0.00012,26.1761]
[1776261783269,40.36,73987.35,0.0,0.69743,0.00012,26.16803]
[1776261783779,40.36,73993.57,0.0,0.69815,0.00012,26.14238]
[1776261784786,40.36,73997.44,0.0,0.69859,0.00012,26.12632]
[1776261789821,40.36,73998.98,0.0,0.69878,0.00012,26.1197]
[1776261792911,40.36,73999.33,0.0,0.69882,0.00012,26.11815]
[1776261795299,40.35,73998.81,0.0,0.69876,0.00012,26.1202]
[1776261795353,40.35,73996.23,0.0,0.69847,0.00012,26.13078]
[1776261797696,40.35,73996.4,0.0,0.69849,0.00012,26.13008]
[1776261797797,40.35,73997.13,0.0,0.69857,0.00012,26.127]
[1776261797877,40.35,73991.83,0.0,0.69796,0.00012,26.14884]
[1776261798884,40.35,73986.44,0.0,0.69734,0.00012,26.171]
[1776261801721,40.35,73984.72,0.0,0.69715,0.00012,26.17799]
[1776261802305,40.35,73984.78,0.0,0.69716,0.00012,26.17764]
[1776261802308,40.35,73992.29,0.0,0.69803,0.00012,26.14646]
[1776261803612,40.35,74015.97,0.0,0.70075,0.00011,26.04799]
[1776261803919,40.35,74020.33,0.0,0.70125,0.00011,26.02974]
[1776261804928,40.35,74020.88,0.0,0.70132,0.00011,26.02745]
[1776261808370,40.35,74015.79,0.0,0.70073,0.00011,26.04888]
[1776261808956,40.35,74011.63,0.0,0.70025,0.00011,26.06625]
[1776261812984,40.35,74006.97,0.0,0.69973,0.00011,26.08264]
[1776261818698,40.35,74003.98,0.0,0.69939,0.00012,26.09502]
[1776261821297,40.35,74002.71,0.0,0.69925,0.00012,26.10017]
[1776261821301,40.35,74002.98,0.0,0.69928,0.00012,26.09901]
[1776261826080,40.35,74005.9,0.0,0.69962,0.00011,26.08668]
[1776261827053,40.35,74005.9,0.0,0.69962,0.00011,26.08668]
[1776261827295,40.35,74005.9,0.0,0.69962,0.00011,26.08668]
[1776261827393,40.35,74016.18,0.0,0.7008,0.00011,26.04378]
[1776261828094,40.35,74020.33,0.0,0.70128,0.00011,26.02642]
[1776261831610,40.35,74029.83,0.0,0.70236,0.00011,25.98656]
[1776261833591,40.35,74029.87,0.0,0.70237,0.00011,25.9864]
[1776261833759,40.35,74024.42,0.0,0.70174,0.00011,26.00933]
[1776261833792,40.35,74024.42,0.0,0.70174,0.00011,26.00933]
[1776261834138,40.35,74023.44,0.0,0.70163,0.00011,26.01344]
[1776261835145,40.35,74028.79,0.0,0.70225,0.00011,25.99095]
[1776261836151,40.35,74032.67,0.0,0.70269,0.00011,25.97463]
[1776261837448,40.35,74032.67,0.0,0.70269,0.00011,25.97463]
[1776261837491,40.35,74033.48,0.0,0.70278,0.00011,25.97125]
[1776261838166,40.35,74040.18,0.0,0.70355,0.00011,25.94298]
[1776261838959,40.35,74040.18,0.0,0.70355,0.00011,25.94298]
[1776261839036,40.35,74040.18,0.0,0.70355,0.00011,25.94298]
[1776261839173,40.35,74044.68,0.0,0.70406,0.00011,25.92398]
[1776261841298,40.35,74046.04,0.0,0.70421,0.00011,25.9183]
[1776261841392,40.35,74042.94,0.0,0.70385,0.00011,25.93153]
[1776261842193,40.35,74038.92,0.0,0.70339,0.00011,25.94865]
[1776261843201,40.35,74033.74,0.0,0.7028,0.00011,25.97062]
[1776261848236,40.35,74034.69,0.0,0.7029,0.00011,25.96696]
[1776261850546,40.35,74031.2,0.0,0.70249,0.00011,25.98185]
[1776261851292,40.35,74031.2,0.0,0.70249,0.00011,25.98185]
[1776261851394,40.36,74027.26,0.0,0.70204,0.00011,25.99852]
[1776261855284,40.36,74019.68,0.0,0.70117,0.00011,26.0306]
[1776261856178,40.36,74019.68,0.0,0.70117,0.00011,26.0306]
[1776261856287,40.36,74019.68,0.0,0.70117,0.00011,26.0306]
[1776261858521,40.36,74023.08,0.0,0.70155,0.00011,26.01646]
[1776261858537,40.36,74023.08,0.0,0.70155,0.00011,26.01646]
[1776261858577,40.36,74022.87,0.0,0.70153,0.00011,26.0174]
[1776261861328,40.36,74014.54,0.0,0.70057,0.00011,26.05243]
[1776261862575,40.36,74014.54,0.0,0.70057,0.00011,26.05243]
[1776261862639,40.36,74009.59,0.0,0.7,0.00011,26.0731]
[1776261863035,40.36,74009.59,0.0,0.7,0.00011,26.0731]
[1776261863102,40.36,74009.59,0.0,0.7,0.00011,26.0731]
[1776261863292,40.36,74009.59,0.0,0.7,0.00011,26.0731]
[1776261863342,40.36,74007.51,0.0,0.69976,0.00011,26.08176]
[1776261866363,40.36,74004.82,0.0,0.69945,0.00011,26.09292]
[1776261871476,40.36,74002.96,0.0,0.69924,0.00012,26.10054]
[1776261871635,40.36,74002.96,0.0,0.69924,0.00012,26.10054]
[1776261871720,40.36,73974.77,0.0,0.696,0.00012,26.21366]
[1776261872404,40.36,73965.89,0.0,0.69498,0.00012,26.24976]
[1776261875655,40.36,73964.89,0.0,0.69487,0.00012,26.25348]
[1776261875696,40.35,73965.11,0.0,0.6949,0.00012,26.25241]
[1776261875825,40.35,73965.11,0.0,0.6949,0.00012,26.25241]
[1776261875927,40.35,73965.11,0.0,0.6949,0.00012,26.25241]
[1776261879973,40.35,73964.44,0.0,0.69484,0.00012,26.25461]
[1776261884489,40.35,73958.41,0.0,0.69414,0.00012,26.27906]
[1776261889524,40.35,73956.22,0.0,0.69389,0.00012,26.28778]
[1776261892545,40.35,73966.42,0.0,0.69508,0.00012,26.24606]
[1776261894559,40.35,73965.79,0.0,0.69502,0.00012,26.24832]
[1776261895566,40.35,73960.7,0.0,0.69443,0.00012,26.26901]
[1776261898587,40.34,73956.98,0.0,0.694,0.00012,26.28398]
[1776261901608,40.34,73953.24,0.0,0.69357,0.00012,26.29897]
[1776261904641,40.34,73949.69,0.0,0.69316,0.00012,26.31313]
[1776261907661,40.34,73953.4,0.0,0.6936,0.00012,26.29794]
[1776261910682,40.34,73957.17,0.0,0.69404,0.00012,26.28254]
[1776261912696,40.34,73968.55,0.0,0.69536,0.00012,26.23604]
[1776261913703,40.34,73969.46,0.0,0.69547,0.00012,26.2322]
[1776261918738,40.33,73967.92,0.0,0.69531,0.00012,26.23784]
[1776261923773,40.33,73960.99,0.0,0.69453,0.00012,26.26537]
[1776261928808,40.33,73961.27,0.0,0.69455,0.00012,26.26449]
[1776261932836,40.33,73969.72,0.0,0.69555,0.00012,26.22701]
[1776261936864,40.33,73977.14,0.0,0.69642,0.00012,26.19611]
[1776261937872,40.33,73985.42,0.0,0.69738,0.00012,26.16196]
[1776261938878,40.33,73988.89,0.0,0.69778,0.00012,26.14757]
[1776261939796,40.33,73988.89,0.0,0.69778,0.00012,26.14757]
[1776261940037,40.33,73991.34,0.0,0.69807,0.00012,26.13739]
[1776261941550,40.33,73991.34,0.0,0.69807,0.00012,26.13739]
[1776261941610,40.33,73992.2,0.0,0.69817,0.00012,26.13372]
[1776261941899,40.33,73995.82,0.0,0.69859,0.00012,26.11873]
[1776261942906,40.33,74001.52,0.0,0.69924,0.00012,26.09504]
[1776261943913,40.32,74005.08,0.0,0.69965,0.00012,26.0802]
[1776261945544,40.32,74005.08,0.0,0.69965,0.00012,26.0802]
[1776261945756,40.32,73998.3,0.0,0.69887,0.00012,26.10833]
[1776261946715,40.32,73998.3,0.0,0.69887,0.00012,26.10833]
[1776261946756,40.32,73995.03,0.0,0.6985,0.00012,26.12183]
[1776261947305,40.32,73995.03,0.0,0.6985,0.00012,26.12183]
[1776261947536,40.32,73995.03,0.0,0.6985,0.00012,26.12183]
[1776261947548,40.32,73989.67,0.0,0.69788,0.00012,26.14392]
[1776261948768,40.32,73989.67,0.0,0.69788,0.00012,26.14392]
[1776261948791,40.32,73989.67,0.0,0.69788,0.00012,26.14392]
[1776261948877,40.32,73976.71,0.0,0.69639,0.00012,26.19714]
[1776261954712,40.32,73974.06,0.0,0.6961,0.00012,26.20748]
[1776261955841,40.32,73985.76,0.0,0.69746,0.00012,26.15902]
[1776261956769,40.32,73990.35,0.0,0.69799,0.00012,26.13998]
[1776261958012,40.32,73984.79,0.0,0.69735,0.00012,26.16285]
[1776261961034,40.31,73979.63,0.0,0.69676,0.00012,26.1838]
[1776261962041,40.31,73975.09,0.0,0.69624,0.00012,26.20233]
[1776261964056,40.31,73970.24,0.0,0.69568,0.00012,26.22193]
[1776261965063,40.31,73954.94,0.0,0.69391,0.00012,26.28413]
[1776261966070,40.31,73945.03,0.0,0.69276,0.00012,26.3242]
[1776261967077,40.31,73944.53,0.0,0.69271,0.00012,26.32615]
[1776261969091,40.31,73934.52,0.0,0.69154,0.00012,26.3662]
[1776261970099,40.31,73921.67,0.0,0.69004,0.00012,26.41759]
[1776261972113,40.31,73921.26,0.0,0.68999,0.00012,26.4193]
[1776261973120,40.31,73928.61,0.0,0.69085,0.00012,26.38998]
[1776261976145,40.31,73922.6,0.0,0.69016,0.00012,26.41371]
[1776261977503,40.31,73922.6,0.0,0.69016,0.00012,26.41371]
[1776261980667,40.31,73920.05,0.0,0.68987,0.00012,26.42353]
[1776261982187,40.3,73912.19,0.0,0.68896,0.00012,26.45452]
[1776261983543,40.3,73912.19,0.0,0.68896,0.00012,26.45452]
[1776261983577,40.3,73914.42,0.0,0.68922,0.00012,26.44558]
[1776261984433,40.3,73922.69,0.0,0.69019,0.00012,26.4126]
[1776261984999,40.3,73922.69,0.0,0.69019,0.00012,26.4126]
[1776261985041,40.3,73922.69,0.0,0.69019,0.00012,26.4126]
[1776261985286,40.3,73922.69,0.0,0.69019,0.00012,26.4126]
[1776261985387,40.3,73925.41,0.0,0.69051,0.00012,26.40169]
[1776261987541,40.3,73922.67,0.0,0.69019,0.00012,26.41257]
[1776261987642,40.3,73920.38,0.0,0.68992,0.00012,26.42169]
[1776261988228,40.3,73924.76,0.0,0.69044,0.00012,26.40412]
[1776261989236,40.3,73928.33,0.0,0.69086,0.00012,26.38976]
[1776261991250,40.3,73934.95,0.0,0.69165,0.00012,26.35999]
[1776261993264,40.3,73954.42,0.0,0.69392,0.00012,26.28125]
[1776261994271,40.3,73952.24,0.0,0.69367,0.00012,26.28991]
[1776261995278,40.3,73947.62,0.0,0.69314,0.00012,26.30854]
[1776261996285,40.3,73937.81,0.0,0.69199,0.00012,26.34811]
[1776261998299,40.3,73932.82,0.0,0.69141,0.00012,26.36807]
[1776261999306,40.3,73928.38,0.0,0.6909,0.00012,26.38581]
[1776262002328,40.29,73932.14,0.0,0.69134,0.00012,26.37056]
[1776262003335,40.29,73937.22,0.0,0.69193,0.00012,26.35011]
[1776262004342,40.29,73941.98,0.0,0.69249,0.00012,26.33095]
[1776262006355,40.29,73945.83,0.0,0.69295,0.00012,26.3151]
[1776262008370,40.29,73949.37,0.0,0.69336,0.00012,26.30062]
[1776262010384,40.29,73944.97,0.0,0.69285,0.00012,26.31828]
[1776262012398,40.29,73940.18,0.0,0.6923,0.00012,26.33743]
[1776262014412,40.29,73944.0,0.0,0.69275,0.00012,26.32184]
[1776262016427,40.29,73947.9,0.0,0.69321,0.00012,26.30593]
[1776262021461,40.29,73948.4,0.0,0.69327,0.00012,26.30363]
[1776262024482,40.28,73954.94,0.0,0.69404,0.00012,26.27693]
[1776262026497,40.28,73949.36,0.0,0.69339,0.00012,26.29949]
[1776262029518,40.28,73945.64,0.0,0.69296,0.00012,26.31435]
[1776262032540,40.28,73939.17,0.0,0.69222,0.00012,26.34023]
[1776262034556,40.28,73929.49,0.0,0.69109,0.00012,26.37892]
[1776262036570,40.28,73924.29,0.0,0.69049,0.00012,26.39962]
[1776262037576,40.28,73928.27,0.0,0.69095,0.00012,26.38364]
[1776262038584,40.28,73924.09,0.0,0.69047,0.00012,26.4003]
[1776262039591,40.28,73915.75,0.0,0.68949,0.00012,26.43367]
[1776262041608,40.28,73912.3,0.0,0.68908,0.00012,26.44757]
[1776262042612,40.28,73904.79,0.0,0.6882,0.00012,26.47739]
[1776262046650,40.28,73896.2,0.0,0.68718,0.00012,26.51146]
[1776262047649,40.28,73884.63,0.0,0.68582,0.00012,26.55681]
[1776262048957,40.28,73883.16,0.0,0.68565,0.00012,26.56253]
[1776262050628,40.28,73881.06,0.0,0.6854,0.00012,26.5707]
[1776262050671,40.28,73875.52,0.0,0.68475,0.00012,26.59222]
[1776262055706,40.28,73882.97,0.0,0.68565,0.00012,26.56003]
[1776262056571,40.28,73882.97,0.0,0.68565,0.00012,26.56003]
[1776262056713,40.28,73885.07,0.0,0.68589,0.00012,26.55182]
[1776262058727,40.28,73880.04,0.0,0.6853,0.00012,26.57142]
[1776262060740,40.28,73873.02,0.0,0.68448,0.00012,26.59865]
[1776262061748,40.28,73857.65,0.0,0.68266,0.00012,26.65794]
[1776262062088,40.28,73857.65,0.0,0.68266,0.00012,26.65794]
[1776262062755,40.28,73850.76,0.0,0.68185,0.00012,26.68426]
[1776262064769,40.28,73856.57,0.0,0.68254,0.00012,26.66174]
[1776262065372,40.28,73856.57,0.0,0.68254,0.00012,26.66174]
[1776262065776,40.28,73862.6,0.0,0.68326,0.00012,26.63844]
[1776262068797,40.27,73869.84,0.0,0.68412,0.00012,26.61024]
[1776262073305,40.27,73867.59,0.0,0.68386,0.00012,26.61872]
[1776262073835,40.27,73868.1,0.0,0.68392,0.00012,26.61668]
[1776262077862,40.27,73875.26,0.0,0.68478,0.00012,26.58869]
[1776262079876,40.27,73880.61,0.0,0.68541,0.00012,26.5678]
[1776262084911,40.27,73876.6,0.0,0.68494,0.00012,26.58333]
[1776262085918,40.27,73885.58,0.0,0.686,0.00012,26.54828]
[1776262086925,40.27,73896.95,0.0,0.68733,0.00012,26.50368]
[1776262087932,40.27,73899.45,0.0,0.68763,0.00012,26.49387]
[1776262090953,40.27,73906.82,0.0,0.68849,0.00012,26.46492]
[1776262095988,40.27,73903.31,0.0,0.68807,0.00012,26.47916]
[1776262098003,40.27,73898.35,0.0,0.68748,0.00012,26.49882]
[1776262100018,40.27,73917.81,0.0,0.68976,0.00012,26.42181]
[1776262101025,40.28,73913.66,0.0,0.68927,0.00012,26.43839]
[1776262103039,40.28,73905.24,0.0,0.68828,0.00012,26.47193]
[1776262104046,40.28,73899.52,0.0,0.68761,0.00012,26.49456]
[1776262105053,40.28,73894.66,0.0,0.68704,0.00012,26.51372]
[1776262110088,40.28,73902.28,0.0,0.68793,0.00012,26.48388]
[1776262111095,40.28,73906.57,0.0,0.68844,0.00012,26.46399]
[1776262113109,40.28,73913.44,0.0,0.68925,0.00012,26.4369]
[1776262118145,40.28,73913.59,0.0,0.68925,0.00012,26.43664]
[1776262121167,40.28,73917.19,0.0,0.68967,0.00012,26.42255]
[1776262123181,40.28,73921.0,0.0,0.69011,0.00012,26.4075]
[1776262125606,40.28,73924.42,0.0,0.69051,0.00012,26.39392]
[1776262125614,40.28,73924.65,0.0,0.69054,0.00012,26.39281]
[1776262127415,40.28,73939.14,0.0,0.69224,0.00012,26.33442]
[1776262129223,40.28,73935.49,0.0,0.69182,0.00012,26.34899]
[1776262131237,40.28,73931.07,0.0,0.69131,0.00012,26.36658]
[1776262133251,40.28,73922.38,0.0,0.69029,0.00012,26.40124]
[1776262136272,40.28,73915.89,0.0,0.68953,0.00012,26.42725]
[1776262137280,40.28,73911.69,0.0,0.68903,0.00012,26.44404]
[1776262138312,40.28,73911.69,0.0,0.68903,0.00012,26.44404]
[1776262138413,40.28,73910.29,0.0,0.68887,0.00012,26.44976]
[1776262140301,40.28,73918.37,0.0,0.68981,0.00012,26.41771]
[1776262145336,40.28,73920.38,0.0,0.69004,0.00012,26.41004]
[1776262148357,40.29,73916.78,0.0,0.68961,0.00012,26.42466]
[1776262150371,40.29,73911.16,0.0,0.68895,0.00012,26.44709]
[1776262155406,40.29,73908.14,0.0,0.68859,0.00012,26.45929]
[1776262156413,40.29,73903.98,0.0,0.6881,0.00012,26.4758]
[1776262161448,40.29,73900.06,0.0,0.68763,0.00012,26.49147]
[1776262165476,40.29,73906.98,0.0,0.68844,0.00012,26.46433]
[1776262170545,40.29,73910.29,0.0,0.68882,0.00012,26.45149]
[1776262170595,40.29,73916.3,0.0,0.68952,0.00012,26.42768]
[1776262176553,40.3,73917.53,0.0,0.68967,0.00012,26.42025]
[1776262181588,40.3,73919.69,0.0,0.68991,0.00012,26.41203]
[1776262183385,40.3,73921.24,0.0,0.69009,0.00012,26.40589]
[1776262183602,40.3,73930.42,0.0,0.69117,0.00012,26.36912]
[1776262184609,40.3,73937.33,0.0,0.69198,0.00012,26.34123]
[1776262185751,40.3,73941.65,0.0,0.69248,0.00012,26.32371]
[1776262186623,40.3,73946.1,0.0,0.693,0.00012,26.30564]
[1776262190863,40.29,73946.7,0.0,0.69308,0.00012,26.30294]
[1776262191659,40.29,73963.63,0.0,0.69505,0.00012,26.23409]
[1776262193139,40.29,73971.02,0.0,0.69592,0.00012,26.2035]
[1776262193792,40.29,73971.02,0.0,0.69592,0.00012,26.2035]
[1776262193817,40.29,73978.04,0.0,0.69674,0.00012,26.17456]
[1776262194796,40.29,73978.04,0.0,0.69674,0.00012,26.17456]
[1776262194884,40.29,73989.1,0.0,0.69802,0.00012,26.12884]
[1776262195318,40.29,73989.1,0.0,0.69802,0.00012,26.12884]
[1776262195787,40.29,73989.1,0.0,0.69802,0.00012,26.12884]
[1776262195798,40.29,73988.04,0.0,0.6979,0.00012,26.13316]
[1776262196314,40.29,73988.04,0.0,0.6979,0.00012,26.13316]
[1776262197038,40.29,73988.04,0.0,0.6979,0.00012,26.13316]
[1776262197116,40.29,73981.69,0.0,0.69716,0.00012,26.1593]
[1776262197701,40.29,73977.92,0.0,0.69673,0.00012,26.17473]
[1776262198314,40.29,73977.92,0.0,0.69673,0.00012,26.17473]
[1776262198715,40.29,73972.59,0.0,0.69611,0.00012,26.19652]
[1776262199715,40.29,73966.92,0.0,0.69546,0.00012,26.21961]
[1776262203531,40.29,73965.2,0.0,0.69526,0.00012,26.22662]
[1776262207771,40.29,73958.52,0.0,0.69448,0.00012,26.25416]
[1776262208778,40.29,73974.84,0.0,0.69637,0.00012,26.1875]
[1776262209785,40.29,73979.63,0.0,0.69692,0.00012,26.16792]
[1776262210879,40.29,73984.69,0.0,0.6975,0.00012,26.14719]
[1776262211799,40.29,73991.03,0.0,0.69824,0.00012,26.1209]
[1776262212226,40.29,73991.03,0.0,0.69824,0.00012,26.1209]
[1776262212290,40.29,73991.03,0.0,0.69824,0.00012,26.1209]
[1776262212326,40.29,73991.03,0.0,0.69824,0.00012,26.1209]
[1776262212540,40.29,73991.03,0.0,0.69824,0.00012,26.1209]
[1776262212806,40.29,74000.22,0.0,0.6993,0.00012,26.0827]
[1776262213813,40.29,74003.96,0.0,0.69973,0.00012,26.0671]
[1776262215835,40.29,73999.42,0.0,0.69921,0.00012,26.08598]
[1776262220878,40.29,73998.17,0.0,0.69907,0.00012,26.09101]
[1776262221227,40.29,73998.17,0.0,0.69907,0.00012,26.09101]
[1776262221536,40.29,73998.17,0.0,0.69907,0.00012,26.09101]
[1776262221888,40.29,74000.88,0.0,0.69938,0.00012,26.0797]
[1776262222739,40.29,74000.88,0.0,0.69938,0.00012,26.0797]
[1776262222978,40.29,74002.85,0.0,0.69961,0.00012,26.07146]
[1776262224906,40.29,74006.42,0.0,0.70002,0.00012,26.05654]
[1776262225788,40.29,74006.42,0.0,0.70002,0.00012,26.05654]
[1776262225913,40.29,74009.85,0.0,0.70042,0.00012,26.0422]
[1776262226887,40.29,74009.85,0.0,0.70042,0.00012,26.0422]
[1776262227037,40.29,74009.85,0.0,0.70042,0.00012,26.0422]
[1776262227139,40.29,74010.7,0.0,0.70052,0.00012,26.03865]
[1776262229941,40.29,74028.2,0.0,0.70252,0.00011,25.96519]
[1776262230948,40.29,74043.85,0.0,0.70432,0.00011,25.89892]
[1776262231954,40.29,74042.99,0.0,0.70423,0.00011,25.89964]
[1776262235962,40.29,74045.37,0.0,0.70449,0.00011,25.88983]
[1776262236991,40.29,74037.32,0.0,0.70357,0.00011,25.92406]
[1776262237998,40.29,74026.51,0.0,0.70233,0.00011,25.96989]
[1776262240012,40.29,74025.73,0.0,0.70224,0.00011,25.97334]
[1776262242026,40.29,74039.38,0.0,0.7038,0.00011,25.91572]
[1776262243033,40.29,74045.36,0.0,0.70448,0.00011,25.89038]
[1776262248070,40.3,74040.09,0.0,0.70387,0.00011,25.9131]
[1776262249078,40.3,74035.46,0.0,0.70334,0.00011,25.9328]
[1776262251092,40.3,74039.69,0.0,0.70382,0.00011,25.91499]
[1776262252859,40.3,74040.18,0.0,0.70387,0.00011,25.91299]
[1776262253036,40.3,74040.18,0.0,0.70387,0.00011,25.91299]
[1776262253106,40.3,74040.16,0.0,0.70387,0.00011,25.91315]
[1776262258141,40.3,74035.69,0.0,0.70335,0.00011,25.93249]
[1776262263176,40.3,74037.58,0.0,0.70355,0.00011,25.92487]
[1776262265189,40.3,74028.64,0.0,0.70253,0.00011,25.96287]
[1776262266197,40.3,74022.56,0.0,0.70183,0.00011,25.98859]
[1776262268211,40.31,74007.81,0.0,0.70013,0.00012,26.05054]
[1776262269218,40.31,73999.04,0.0,0.69912,0.00012,26.08709]
[1776262270225,40.31,74004.65,0.0,0.69976,0.00012,26.06373]
[1776262274934,40.31,74002.03,0.0,0.69946,0.00012,26.07466]
[1776262275036,40.31,74002.03,0.0,0.69946,0.00012,26.07466]
[1776262275263,40.31,73989.17,0.0,0.69798,0.00012,26.12799]
[1776262275437,40.31,73989.17,0.0,0.69798,0.00012,26.12799]
[1776262275934,40.31,73989.17,0.0,0.69798,0.00012,26.12799]
[1776262276036,40.31,73989.17,0.0,0.69798,0.00012,26.12799]
[1776262276270,40.31,73989.87,0.0,0.69806,0.00012,26.12504]
[1776262277277,40.31,74003.56,0.0,0.69964,0.00012,26.06816]
[1776262277429,40.31,74003.56,0.0,0.69964,0.00012,26.06816]
[1776262277531,40.31,74003.56,0.0,0.69964,0.00012,26.06816]
[1776262278284,40.31,74009.42,0.0,0.70031,0.00012,26.04372]
[1776262279291,40.31,74012.89,0.0,0.70071,0.00011,26.02922]
[1776262280299,40.31,74020.5,0.0,0.70159,0.00011,25.99735]
[1776262281726,40.31,74023.16,0.0,0.70189,0.00011,25.98631]
[1776262282295,40.31,74023.16,0.0,0.70189,0.00011,25.98631]
[1776262282312,40.31,74025.17,0.0,0.70212,0.00011,25.97785]
[1776262285409,40.31,74026.36,0.0,0.70225,0.00011,25.97301]
[1776262285866,40.31,74031.11,0.0,0.70279,0.00011,25.95314]
[1776262286344,40.31,74040.22,0.0,0.70383,0.00011,25.91458]
[1776262287483,40.31,74040.22,0.0,0.70383,0.00011,25.91458]
[1776262287529,40.31,74041.55,0.0,0.70398,0.00011,25.90905]
[1776262288720,40.31,74041.55,0.0,0.70398,0.00011,25.90905]
[1776262288791,40.31,74041.55,0.0,0.70398,0.00011,25.90905]
[1776262288870,40.31,74041.55,0.0,0.70398,0.00011,25.90905]
[1776262288892,40.31,74045.87,0.0,0.70447,0.00011,25.89094]
[1776262291379,40.31,74054.01,0.0,0.70542,0.00011,25.85306]
[1776262296586,40.31,74052.44,0.0,0.70525,0.00011,25.8596]
[1776262297138,40.31,74045.65,0.0,0.70447,0.00011,25.88844]
[1776262297421,40.31,74041.98,0.0,0.70405,0.00011,25.90404]
[1776262299547,40.31,74040.2,0.0,0.70385,0.00011,25.91172]
[1776262300022,40.31,74041.6,0.0,0.704,0.00011,25.90601]
[1776262302081,40.31,74043.03,0.0,0.70416,0.00011,25.89994]
[1776262302287,40.31,74043.03,0.0,0.70416,0.00011,25.89994]
[1776262302183,40.31,74042.93,0.0,0.70415,0.00011,25.9006]
[1776262303025,40.31,74042.93,0.0,0.70415,0.00011,25.9006]
[1776262303044,40.31,74042.93,0.0,0.70415,0.00011,25.9006]
[1776262305487,40.31,74035.72,0.0,0.70331,0.00011,25.93154]
[1776262307870,40.31,74032.25,0.0,0.70291,0.00011,25.94638]
[1776262308038,40.31,74032.25,0.0,0.70291,0.00011,25.94638]
[1776262308129,40.31,74032.25,0.0,0.70291,0.00011,25.94638]
[1776262308293,40.31,74032.25,0.0,0.70291,0.00011,25.94638]
[1776262308138,40.32,74031.78,0.0,0.70285,0.00011,25.94861]
[1776262309510,40.32,74021.95,0.0,0.70172,0.00011,25.99013]
[1776262312531,40.32,74026.3,0.0,0.70221,0.00011,25.97206]
[1776262314545,40.32,74033.09,0.0,0.70299,0.00011,25.94358]
[1776262315551,40.32,74026.88,0.0,0.70227,0.00011,25.97001]
[1776262317980,40.32,74027.15,0.0,0.7023,0.00011,25.96896]
[1776262318039,40.32,74027.15,0.0,0.7023,0.00011,25.96896]
[1776262319530,40.32,74025.09,0.0,0.70206,0.00011,25.97782]
[1776262319535,40.32,74025.09,0.0,0.70206,0.00011,25.97782]
[1776262322601,40.32,74031.69,0.0,0.70281,0.00011,25.95028]
[1776262324035,40.32,74031.69,0.0,0.70281,0.00011,25.95028]
[1776262324289,40.32,74031.69,0.0,0.70281,0.00011,25.95028]
[1776262324384,40.32,74031.87,0.0,0.70283,0.00011,25.9496]
[1776262324538,40.32,74031.87,0.0,0.70283,0.00011,25.9496]
[1776262324614,40.32,74032.34,0.0,0.70288,0.00011,25.94769]
[1776262326629,40.33,74024.28,0.0,0.70195,0.00011,25.98185]
[1776262328962,40.33,74021.16,0.0,0.70159,0.00011,25.99504]
[1776262329041,40.33,74021.16,0.0,0.70159,0.00011,25.99504]
[1776262332671,40.33,74030.41,0.0,0.70264,0.00011,25.95649]
[1776262334685,40.33,74038.85,0.0,0.7036,0.00011,25.92105]
[1776262337240,40.33,74044.25,0.0,0.70421,0.00011,25.8983]
[1776262337293,40.33,74044.25,0.0,0.70421,0.00011,25.8983]
[1776262339719,40.33,74051.63,0.0,0.70505,0.00011,25.86712]
[1776262341211,40.33,74051.63,0.0,0.70505,0.00011,25.86712]
[1776262341293,40.33,74051.63,0.0,0.70505,0.00011,25.86712]
[1776262341616,40.33,74052.71,0.0,0.70518,0.00011,25.86247]
[1776262341790,40.33,74052.71,0.0,0.70518,0.00011,25.86247]
[1776262341890,40.33,74054.82,0.0,0.70542,0.00011,25.85343]
[1776262342746,40.33,74066.76,0.0,0.70678,0.00011,25.8023]
[1776262343748,40.33,74067.85,0.0,0.7069,0.00011,25.79763]
[1776262348783,40.33,74063.47,0.0,0.7064,0.00011,25.81645]
[1776262351804,40.33,74055.43,0.0,0.7055,0.00011,25.84775]
[1776262355834,40.33,74062.87,0.0,0.70636,0.00011,25.81576]
[1776262356842,40.33,74056.26,0.0,0.7056,0.00011,25.84402]
[1776262359610,40.33,74051.8,0.0,0.7051,0.00011,25.86295]
[1776262359789,40.33,74051.8,0.0,0.7051,0.00011,25.86295]
[1776262359860,40.33,74057.81,0.0,0.70578,0.00011,25.83723]
[1776262362268,40.33,74062.39,0.0,0.70631,0.00011,25.81759]
[1776262362289,40.33,74062.39,0.0,0.70631,0.00011,25.81759]
[1776262363496,40.33,74062.2,0.0,0.70629,0.00011,25.81836]
[1776262363537,40.33,74062.2,0.0,0.70629,0.00011,25.81836]
[1776262363890,40.33,74062.02,0.0,0.70627,0.00011,25.81911]
[1776262364818,40.33,74062.02,0.0,0.70627,0.00011,25.81911]
[1776262365036,40.33,74062.02,0.0,0.70627,0.00011,25.81911]
[1776262368075,40.33,74061.49,0.0,0.70621,0.00011,25.82132]
[1776262368298,40.33,74061.49,0.0,0.70621,0.00011,25.82132]
[1776262369932,40.33,74052.51,0.0,0.70519,0.00011,25.85957]
[1776262370938,40.33,74038.44,0.0,0.70358,0.00011,25.91954]
[1776262371946,40.33,74033.65,0.0,0.70302,0.00011,25.93992]
[1776262376981,40.33,74032.47,0.0,0.70288,0.00011,25.94541]
[1776262378872,40.33,74030.26,0.0,0.70262,0.00011,25.95483]
[1776262379043,40.33,74030.26,0.0,0.70262,0.00011,25.95483]
[1776262379416,40.33,74029.98,0.0,0.70259,0.00011,25.9561]
[1776262379537,40.33,74029.98,0.0,0.70259,0.00011,25.9561]
[1776262380006,40.33,74030.12,0.0,0.7026,0.00011,25.9556]
[1776262385037,40.34,74026.57,0.0,0.70218,0.00011,25.97093]
[1776262386044,40.34,74032.23,0.0,0.70283,0.00011,25.94715]
[1776262387461,40.34,74035.09,0.0,0.70316,0.00011,25.93517]
[1776262387548,40.34,74035.09,0.0,0.70316,0.00011,25.93517]
[1776262393093,40.34,74036.71,0.0,0.70332,0.00011,25.92897]
[1776262395107,40.34,74029.26,0.0,0.70247,0.00011,25.96063]
[1776262395899,40.34,74029.26,0.0,0.70247,0.00011,25.96063]
[1776262396045,40.34,74029.26,0.0,0.70247,0.00011,25.96063]
[1776262398128,40.34,74019.98,0.0,0.7014,0.00011,25.99988]
[1776262400119,40.34,74019.62,0.0,0.70135,0.00011,26.00143]
[1776262400300,40.34,74019.62,0.0,0.70135,0.00011,26.00143]
[1776262402061,40.34,74021.89,0.0,0.70161,0.00011,25.99201]
[1776262402300,40.34,74021.89,0.0,0.70161,0.00011,25.99201]
[1776262404761,40.35,74022.12,0.0,0.70163,0.00011,25.99124]
[1776262404786,40.35,74022.12,0.0,0.70163,0.00011,25.99124]
[1776262405177,40.35,74022.48,0.0,0.70167,0.00011,25.98979]
[1776262408198,40.35,74012.23,0.0,0.70049,0.00011,26.03288]
[1776262408783,40.35,74012.23,0.0,0.70049,0.00011,26.03288]
[1776262409040,40.35,74012.23,0.0,0.70049,0.00011,26.03288]
[1776262410346,40.35,74010.41,0.0,0.70028,0.00011,26.04051]
[1776262410348,40.35,74010.41,0.0,0.70028,0.00011,26.04051]
[1776262411041,40.35,74006.35,0.0,0.69981,0.00012,26.05745]
[1776262411219,40.35,74002.07,0.0,0.69934,0.00012,26.07223]
[1776262413841,40.35,74003.03,0.0,0.69945,0.00012,26.06822]
[1776262414038,40.35,74003.03,0.0,0.69945,0.00012,26.06822]
[1776262414239,40.35,74003.67,0.0,0.69952,0.00012,26.06555]
[1776262417261,40.35,73999.36,0.0,0.69903,0.00012,26.08341]
[1776262418268,40.35,74002.71,0.0,0.69941,0.00012,26.06947]
[1776262420080,40.35,74003.44,0.0,0.6995,0.00012,26.06643]
[1776262420288,40.35,74003.44,0.0,0.6995,0.00012,26.06643]
[1776262420389,40.35,74001.55,0.0,0.69928,0.00012,26.07427]
[1776262424317,40.35,74001.39,0.0,0.69926,0.00012,26.07487]
[1776262424399,40.35,73997.5,0.0,0.69882,0.00012,26.09099]
[1776262425158,40.35,73997.5,0.0,0.69882,0.00012,26.09099]
[1776262425287,40.35,73997.5,0.0,0.69882,0.00012,26.09099]
[1776262425321,40.35,73990.62,0.0,0.69802,0.00012,26.11943]
[1776262429349,40.34,73984.69,0.0,0.69735,0.00012,26.14361]
[1776262432517,40.34,73986.83,0.0,0.6976,0.00012,26.13452]
[1776262433161,40.34,73986.83,0.0,0.6976,0.00012,26.13452]
[1776262435390,40.34,73995.1,0.0,0.69856,0.00012,26.10012]
[1776262437649,40.34,73996.81,0.0,0.69876,0.00012,26.09293]
[1776262438292,40.34,73996.81,0.0,0.69876,0.00012,26.09293]
[1776262438412,40.34,73997.39,0.0,0.69883,0.00012,26.09048]
[1776262441433,40.34,74004.33,0.0,0.69963,0.00012,26.06152]
[1776262442418,40.34,74004.33,0.0,0.69963,0.00012,26.06152]
[1776262442440,40.34,74006.45,0.0,0.69988,0.00012,26.05266]
[1776262446292,40.34,74007.47,0.0,0.69999,0.00012,26.04836]
[1776262446391,40.34,74007.16,0.0,0.69996,0.00012,26.04963]
[1776262449003,40.34,74007.16,0.0,0.69996,0.00012,26.04961]
[1776262449037,40.34,74007.16,0.0,0.69996,0.00012,26.04961]
[1776262449293,40.34,74007.16,0.0,0.69996,0.00012,26.04961]
[1776262449364,40.34,74009.67,0.0,0.70025,0.00012,26.03912]
[1776262454524,40.34,74006.25,0.0,0.69986,0.00012,26.05333]
[1776262456646,40.34,74007.02,0.0,0.69995,0.00012,26.05011]
[1776262456788,40.34,74007.02,0.0,0.69995,0.00012,26.05011]
[1776262456888,40.34,74008.01,0.0,0.70006,0.00012,26.04596]
[1776262462580,40.34,74010.55,0.0,0.70035,0.00011,26.03535]
[1776262464290,40.34,74010.55,0.0,0.70035,0.00011,26.03535]
[1776262464387,40.34,74011.02,0.0,0.70041,0.00011,26.03339]
[1776262466608,40.34,74019.4,0.0,0.70137,0.00011,25.99832]
[1776262467615,40.34,74026.23,0.0,0.70215,0.00011,25.96964]
[1776262469629,40.34,74030.14,0.0,0.7026,0.00011,25.95327]
[1776262473653,40.34,74034.97,0.0,0.70317,0.00011,25.92977]
[1776262473790,40.34,74034.97,0.0,0.70317,0.00011,25.92977]
[1776262476680,40.34,74046.79,0.0,0.70453,0.00011,25.8793]
[1776262477687,40.34,74054.69,0.0,0.70543,0.00011,25.84554]
[1776262479701,40.33,74065.85,0.0,0.70671,0.00011,25.79766]
[1776262480708,40.33,74077.34,0.0,0.70802,0.00011,25.74819]
[1776262482722,40.33,74084.95,0.0,0.70888,0.00011,25.71506]
[1776262483731,40.33,74092.9,0.0,0.70979,0.00011,25.68038]
[1776262484738,40.33,74102.86,0.0,0.71092,0.00011,25.63699]
[1776262485743,40.33,74102.91,0.0,0.71093,0.00011,25.63651]
[1776262486750,40.33,74097.3,0.0,0.7103,0.00011,25.66086]
[1776262488764,40.33,74091.58,0.0,0.70966,0.00011,25.68546]
[1776262493801,40.32,74095.66,0.0,0.71014,0.00011,25.66696]
[1776262499182,40.32,74097.94,0.0,0.71041,0.00011,25.65649]
[1776262499229,40.32,74125.16,0.0,0.71348,0.00011,25.53699]
[1776262499853,40.32,74156.31,0.0,0.71697,0.00011,25.39859]
[1776262500862,40.32,74174.32,0.0,0.71898,0.00011,25.31771]
[1776262501867,40.32,74170.38,0.0,0.71855,0.00011,25.33539]
[1776262502934,40.32,74170.38,0.0,0.71855,0.00011,25.33539]
[1776262504793,40.32,74169.55,0.0,0.71845,0.00011,25.33923]
[1776262508799,40.32,74173.39,0.0,0.71887,0.00011,25.32225]
[1776262513951,40.32,74184.02,0.0,0.72005,0.00011,25.27455]
[1776262514958,40.32,74196.44,0.0,0.72143,0.00011,25.21818]
[1776262515965,40.32,74203.48,0.0,0.72221,0.00011,25.18614]
[1776262518231,40.32,74208.73,0.0,0.72279,0.00011,25.16194]
[1776262518997,40.32,74222.44,0.0,0.72432,0.00011,25.09866]
[1776262520000,40.32,74227.24,0.0,0.72485,0.00011,25.07642]
[1776262521019,40.32,74218.21,0.0,0.72386,0.00011,25.11782]
[1776262522020,40.32,74205.61,0.0,0.72246,0.00011,25.17548]
[1776262522636,40.32,74205.61,0.0,0.72246,0.00011,25.17548]
[1776262523027,40.32,74193.51,0.0,0.72112,0.00011,25.23067]
[1776262524293,40.32,74193.51,0.0,0.72112,0.00011,25.23067]
[1776262524394,40.32,74185.91,0.0,0.72028,0.00011,25.26517]
[1776262526048,40.32,74182.7,0.0,0.71992,0.00011,25.27964]
[1776262528311,40.32,74180.7,0.0,0.7197,0.00011,25.28865]
[1776262532288,40.32,74175.08,0.0,0.71909,0.00011,25.31105]
[1776262534104,40.32,74165.18,0.0,0.71797,0.00011,25.3562]
[1776262535110,40.32,74171.62,0.0,0.71869,0.00011,25.32737]
[1776262536118,40.32,74177.21,0.0,0.71931,0.00011,25.30233]
[1776262538132,40.32,74182.8,0.0,0.71993,0.00011,25.27697]
[1776262539139,40.32,74192.41,0.0,0.721,0.00011,25.23338]
[1776262540146,40.32,74203.39,0.0,0.72222,0.00011,25.18341]
[1776262541153,40.32,74202.63,0.0,0.72213,0.00011,25.18694]
[1776262543169,40.32,74210.94,0.0,0.72305,0.00011,25.14893]
[1776262544176,40.32,74223.87,0.0,0.72448,0.00011,25.0894]
[1776262545183,40.32,74233.01,0.0,0.72549,0.00011,25.04713]
[1776262547197,40.32,74243.84,0.0,0.72669,0.00011,24.99683]
[1776262550228,40.32,74234.7,0.0,0.72569,0.00011,25.03899]
[1776262551248,40.32,74227.56,0.0,0.7249,0.00011,25.07184]
[1776262554255,40.32,74239.13,0.0,0.72618,0.00011,25.01806]
[1776262555262,40.32,74249.86,0.0,0.72736,0.00011,24.96822]
[1776262556269,40.32,74242.14,0.0,0.72652,0.00011,25.00403]
[1776262557276,40.32,74227.24,0.0,0.72488,0.00011,25.07282]
[1776262558283,40.32,74229.8,0.0,0.72516,0.00011,25.0609]
[1776262559290,40.32,74235.91,0.0,0.72584,0.00011,25.03257]
[1776262563377,40.32,74242.28,0.0,0.72654,0.00011,25.00275]
[1776262565394,40.32,74254.82,0.0,0.72792,0.00011,24.94443]
[1776262566403,40.31,74253.16,0.0,0.72774,0.00011,24.95212]
[1776262567409,40.31,74259.76,0.0,0.72846,0.00011,24.92136]
[1776262569434,40.32,74265.53,0.0,0.72909,0.00011,24.89445]
[1776262570064,40.32,74265.53,0.0,0.72909,0.00011,24.89445]
[1776262573337,40.32,74258.71,0.0,0.72834,0.00011,24.92645]
[1776262579500,40.32,74269.36,0.0,0.7295,0.00011,24.87683]
[1776262584537,40.32,74275.27,0.0,0.73014,0.00011,24.84949]
[1776262586553,40.32,74268.66,0.0,0.72942,0.00011,24.88067]
[1776262588567,40.32,74277.21,0.0,0.73035,0.00011,24.84071]
[1776262592595,40.32,74287.47,0.0,0.73147,0.00011,24.78974]
[1776262596622,40.32,74296.26,0.0,0.73241,0.00011,24.74887]
[1776262597661,40.33,74304.51,0.0,0.73331,0.00011,24.7099]
[1776262602669,40.33,74309.29,0.0,0.73381,0.00011,24.68765]
[1776262604683,40.33,74317.19,0.0,0.73467,0.00011,24.64995]
[1776262606698,40.33,74325.03,0.0,0.73552,0.00011,24.61249]
[1776262607708,40.33,74331.88,0.0,0.73626,0.00011,24.57973]
[1776262608713,40.33,74320.65,0.0,0.73505,0.00011,24.63345]
[1776262609720,40.33,74310.86,0.0,0.73398,0.00011,24.68038]
[1776262611734,40.33,74308.36,0.0,0.7337,0.00011,24.69278]
[1776262613767,40.33,74299.59,0.0,0.73274,0.00011,24.73485]
[1776262616787,40.34,74301.33,0.0,0.73291,0.00011,24.72721]
[1776262621825,40.34,74296.82,0.0,0.73241,0.00011,24.7494]
[1776262623850,40.34,74310.57,0.0,0.73389,0.00011,24.68445]
[1776262625864,40.34,74316.09,0.0,0.73449,0.00011,24.65817]
[1776262626871,40.34,74329.47,0.0,0.73593,0.00011,24.59447]
[1776262627878,40.34,74346.43,0.0,0.73776,0.00011,24.51306]
[1776262628885,40.34,74347.94,0.0,0.73792,0.00011,24.5058]
[1776262629892,40.34,74343.68,0.0,0.73746,0.00011,24.52637]
[1776262634928,40.34,74343.79,0.0,0.73746,0.00011,24.52619]
[1776262636942,40.34,74355.85,0.0,0.73875,0.00011,24.46824]
[1776262637949,40.34,74366.19,0.0,0.73986,0.00011,24.41835]
[1776262638965,40.34,74371.68,0.0,0.74044,0.00011,24.39187]
[1776262639919,40.34,74371.68,0.0,0.74044,0.00011,24.39187]
[1776262639968,40.34,74378.28,0.0,0.74114,0.00011,24.36]
[1776262641982,40.35,74380.66,0.0,0.74138,0.00011,24.34915]
[1776262643430,40.35,74380.66,0.0,0.74138,0.00011,24.34915]
[1776262645554,40.35,74378.06,0.0,0.7411,0.00011,24.36204]
[1776262647019,40.35,74391.32,0.0,0.74249,0.00011,24.29818]
[1776262648026,40.35,74398.17,0.0,0.74322,0.00011,24.26486]
[1776262650483,40.35,74395.85,0.0,0.74297,0.00011,24.27636]
[1776262652569,40.35,74396.48,0.0,0.74305,0.00011,24.2704]
[1776262653066,40.35,74388.55,0.0,0.7422,0.00011,24.3094]
[1776262654073,40.36,74382.87,0.0,0.74159,0.00011,24.33717]
[1776262655080,40.36,74371.77,0.0,0.74041,0.00011,24.39117]
[1776262656544,40.36,74371.77,0.0,0.74041,0.00011,24.39117]
[1776262656547,40.36,74361.52,0.0,0.73931,0.00011,24.44097]
[1776262656846,40.36,74361.52,0.0,0.73931,0.00011,24.44097]
[1776262657094,40.36,74364.51,0.0,0.73963,0.00011,24.42664]
[1776262658101,40.36,74356.77,0.0,0.7388,0.00011,24.46418]
[1776262659109,40.36,74347.61,0.0,0.73781,0.00011,24.5084]
[1776262660794,40.36,74347.33,0.0,0.73778,0.00011,24.5098]
[1776262662131,40.36,74337.28,0.0,0.7367,0.00011,24.55841]
[1776262663138,40.36,74325.73,0.0,0.73545,0.00011,24.61391]
[1776262664145,40.36,74318.09,0.0,0.73462,0.00011,24.65059]
[1776262667169,40.37,74313.21,0.0,0.73407,0.00011,24.67446]
[1776262668177,40.37,74305.85,0.0,0.73327,0.00011,24.70959]
[1776262670190,40.37,74318.11,0.0,0.73459,0.00011,24.65177]
[1776262673212,40.37,74311.56,0.0,0.73387,0.00011,24.68362]
[1776262678247,40.38,74307.43,0.0,0.7334,0.00011,24.70421]
[1776262680418,40.38,74307.33,0.0,0.73338,0.00011,24.70487]
[1776262680540,40.38,74307.33,0.0,0.73338,0.00011,24.70487]
[1776262683284,40.38,74292.04,0.0,0.73171,0.00011,24.77789]
[1776262684291,40.38,74289.54,0.0,0.73144,0.00011,24.78977]
[1776262685299,40.38,74303.45,0.0,0.73294,0.00011,24.72424]
[1776262686306,40.38,74311.1,0.0,0.73377,0.00011,24.68818]
[1776262687313,40.38,74318.33,0.0,0.73454,0.00011,24.65406]
[1776262689325,40.38,74319.11,0.0,0.73462,0.00011,24.6506]
[1776262689345,40.39,74325.01,0.0,0.73525,0.00011,24.62277]
[1776262690340,40.39,74342.03,0.0,0.73708,0.00011,24.54165]
[1776262691348,40.39,74339.11,0.0,0.73676,0.00011,24.55597]
[1776262693204,40.39,74333.77,0.0,0.73618,0.00011,24.58183]
[1776262695376,40.39,74341.42,0.0,0.73698,0.00011,24.54614]
[1776262697390,40.4,74326.21,0.0,0.73533,0.00011,24.61946]
[1776262698397,40.4,74322.23,0.0,0.7349,0.00011,24.63871]
[1776262702425,40.4,74311.57,0.0,0.73372,0.00011,24.69043]
[1776262703431,40.4,74306.51,0.0,0.73317,0.00011,24.7146]
[1776262707460,40.41,74289.27,0.0,0.73129,0.00011,24.79662]
[1776262708467,40.41,74284.2,0.0,0.73073,0.00011,24.82053]
[1776262713502,40.41,74284.31,0.0,0.73076,0.00011,24.81725]
[1776262714145,40.41,74284.31,0.0,0.73076,0.00011,24.81725]
[1776262714509,40.41,74270.66,0.0,0.72927,0.00011,24.88119]
[1776262715516,40.41,74252.5,0.0,0.72728,0.00011,24.96566]
[1776262716523,40.41,74249.08,0.0,0.72691,0.00011,24.98149]
[1776262717924,40.41,74248.85,0.0,0.72689,0.00011,24.98253]
[1776262723557,40.41,74248.05,0.0,0.72679,0.00011,24.98669]
[1776262726594,40.41,74259.22,0.0,0.728,0.00011,24.93539]
[1776262727601,40.41,74268.75,0.0,0.72904,0.00011,24.89097]
[1776262728607,40.41,74276.27,0.0,0.72986,0.00011,24.85584]
[1776262730622,40.41,74277.5,0.0,0.72999,0.00011,24.85017]
[1776262734650,40.41,74292.98,0.0,0.73167,0.00011,24.77764]
[1776262735657,40.41,74296.23,0.0,0.73202,0.00011,24.76244]
[1776262739687,40.42,74301.75,0.0,0.73261,0.00011,24.73694]
[1776262742708,40.42,74291.32,0.0,0.73147,0.00011,24.78649]
[1776262744722,40.42,74283.16,0.0,0.73058,0.00011,24.82495]
[1776262749757,40.42,74280.47,0.0,0.73029,0.00011,24.8377]
[1776262754793,40.42,74279.47,0.0,0.73017,0.00011,24.8425]
[1776262755284,40.42,74279.47,0.0,0.73017,0.00011,24.8425]
[1776262755547,40.42,74279.47,0.0,0.73017,0.00011,24.8425]
[1776262757197,40.42,74277.14,0.0,0.72992,0.00011,24.85341]
[1776262757290,40.42,74277.14,0.0,0.72992,0.00011,24.85341]
[1776262758731,40.42,74276.68,0.0,0.72987,0.00011,24.85556]
[1776262758793,40.42,74276.68,0.0,0.72987,0.00011,24.85556]
[1776262758821,40.42,74278.14,0.0,0.73003,0.00011,24.84873]
[1776262762854,40.42,74288.66,0.0,0.73117,0.00011,24.79943]
[1776262763856,40.42,74297.43,0.0,0.73212,0.00011,24.75824]
[1776262767884,40.42,74288.8,0.0,0.73118,0.00011,24.79922]
[1776262770905,40.42,74277.89,0.0,0.72999,0.00011,24.85048]
[1776262771912,40.42,74270.98,0.0,0.72925,0.00011,24.87965]
[1776262772919,40.42,74261.13,0.0,0.72818,0.00011,24.92549]
[1776262774932,40.42,74254.2,0.0,0.72742,0.00011,24.95778]
[1776262775940,40.42,74248.66,0.0,0.72681,0.00011,24.98348]
[1776262778961,40.42,74254.71,0.0,0.72747,0.00011,24.95552]
[1776262780975,40.42,74260.82,0.0,0.72815,0.00011,24.92691]
[1776262783996,40.42,74246.24,0.0,0.72655,0.00011,24.9945]
[1776262785008,40.42,74236.28,0.0,0.72546,0.00011,25.04056]
[1776262786009,40.42,74230.61,0.0,0.72483,0.00011,25.06682]
[1776262787017,40.42,74228.67,0.0,0.72461,0.00011,25.07586]
[1776262789030,40.43,74220.34,0.0,0.72369,0.00011,25.11424]
[1776262792055,40.43,74212.65,0.0,0.72284,0.00011,25.14957]
[1776262793067,40.43,74193.82,0.0,0.72075,0.00011,25.23538]
[1776262794070,40.43,74186.5,0.0,0.71993,0.00011,25.26875]
[1776262795078,40.43,74189.59,0.0,0.72027,0.00011,25.255]
[1776262800114,40.44,74181.89,0.0,0.71939,0.00011,25.29068]
[1776262801121,40.44,74187.45,0.0,0.72001,0.00011,25.26579]
[1776262802130,40.44,74193.16,0.0,0.72064,0.00011,25.24015]
[1776262803137,40.44,74201.15,0.0,0.72151,0.00011,25.20435]
[1776262805151,40.44,74205.07,0.0,0.72193,0.00011,25.18706]
[1776262808172,40.45,74194.53,0.0,0.72075,0.00011,25.23559]
[1776262811193,40.45,74201.67,0.0,0.72153,0.00011,25.20369]
[1776262814215,40.45,74194.03,0.0,0.72067,0.00011,25.23883]
[1776262816229,40.45,74189.82,0.0,0.7202,0.00011,25.25823]
[1776262817646,40.45,74189.82,0.0,0.7202,0.00011,25.25823]
[1776262817797,40.45,74189.82,0.0,0.7202,0.00011,25.25823]
[1776262822271,40.46,74209.98,0.0,0.7224,0.00011,25.1679]
[1776262826300,40.46,74224.81,0.0,0.72402,0.00011,25.10093]
[1776262827307,40.46,74230.23,0.0,0.72462,0.00011,25.07615]
[1776262830328,40.46,74220.1,0.0,0.72349,0.00011,25.12299]
[1776262835363,40.47,74225.99,0.0,0.72414,0.00011,25.09359]
[1776262840398,40.47,74220.56,0.0,0.72352,0.00011,25.1196]
[1776262843337,40.47,74224.44,0.0,0.72395,0.00011,25.1019]
[1776262843539,40.47,74224.44,0.0,0.72395,0.00011,25.1019]
[1776262845215,40.47,74224.57,0.0,0.72396,0.00011,25.10137]
[1776262845292,40.47,74224.57,0.0,0.72396,0.00011,25.10137]
[1776262847947,40.47,74229.59,0.0,0.72451,0.00011,25.07844]
[1776262848037,40.47,74230.34,0.0,0.72459,0.00011,25.07505]
[1776262848822,40.47,74230.34,0.0,0.72459,0.00011,25.07505]
[1776262848924,40.47,74230.42,0.0,0.7246,0.00011,25.07474]
[1776262849043,40.47,74230.42,0.0,0.7246,0.00011,25.07474]
[1776262854496,40.48,74229.35,0.0,0.72446,0.00011,25.08057]
[1776262856511,40.48,74244.02,0.0,0.72607,0.00011,25.01324]
[1776262857518,40.48,74251.57,0.0,0.7269,0.00011,24.9782]
[1776262862567,40.48,74254.69,0.0,0.72723,0.00011,24.96406]
[1776262866595,40.48,74246.59,0.0,0.72635,0.00011,25.00153]
[1776262868623,40.48,74239.94,0.0,0.72561,0.00011,25.03241]
[1776262870635,40.48,74233.71,0.0,0.72493,0.00011,25.06121]
[1776262872985,40.48,74233.74,0.0,0.72493,0.00011,25.06122]
[1776262873041,40.48,74233.74,0.0,0.72493,0.00011,25.06122]
[1776262873656,40.48,74242.28,0.0,0.72586,0.00011,25.02205]
[1776262874663,40.48,74248.33,0.0,0.72652,0.00011,24.99429]
[1776262877198,40.48,74248.47,0.0,0.72653,0.00011,24.99394]
[1776262877288,40.48,74248.47,0.0,0.72653,0.00011,24.99394]
[1776262880705,40.49,74258.04,0.0,0.72757,0.00011,24.94999]
[1776262882719,40.48,74262.42,0.0,0.72805,0.00011,24.92948]
[1776262885740,40.48,74268.0,0.0,0.72867,0.00011,24.9033]
[1776262887754,40.48,74274.24,0.0,0.72935,0.00011,24.87414]
[1776262889768,40.48,74282.9,0.0,0.73029,0.00011,24.83367]
[1776262894802,40.48,74282.94,0.0,0.73031,0.00011,24.83032]
[1776262895726,40.48,74282.94,0.0,0.73031,0.00011,24.83032]
[1776262895787,40.48,74282.94,0.0,0.73031,0.00011,24.83032]
[1776262897645,40.48,74283.32,0.0,0.73035,0.00011,24.82854]
[1776262897797,40.48,74283.32,0.0,0.73035,0.00011,24.82854]
[1776262897824,40.48,74282.28,0.0,0.73024,0.00011,24.8334]
[1776262899783,40.48,74280.55,0.0,0.73005,0.00011,24.84148]
[1776262900035,40.48,74280.68,0.0,0.73007,0.00011,24.84085]
[1776262902859,40.48,74289.54,0.0,0.73103,0.00011,24.79933]
[1776262905880,40.48,74293.81,0.0,0.73149,0.00011,24.77938]
[1776262909909,40.48,74301.07,0.0,0.73228,0.00011,24.74538]
[1776262910917,40.48,74320.34,0.0,0.73436,0.00011,24.65444]
[1776262911923,40.48,74325.71,0.0,0.73493,0.00011,24.62914]
[1776262913942,40.49,74340.88,0.0,0.73655,0.00011,24.55734]
[1776262914947,40.49,74347.52,0.0,0.73726,0.00011,24.52563]
[1776262919983,40.49,74341.16,0.0,0.73658,0.00011,24.55605]
[1776262921997,40.49,74332.1,0.0,0.73561,0.00011,24.59924]
[1776262926029,40.49,74338.74,0.0,0.73632,0.00011,24.56753]
[1776262931071,40.49,74354.11,0.0,0.73797,0.00011,24.49412]
[1776262932078,40.49,74369.72,0.0,0.73963,0.00011,24.41917]
[1776262933085,40.49,74366.59,0.0,0.73929,0.00011,24.43436]
[1776262936106,40.49,74349.16,0.0,0.73743,0.00011,24.51831]
[1776262937113,40.49,74344.88,0.0,0.73697,0.00011,24.53885]
[1776262940134,40.49,74332.92,0.0,0.73567,0.00011,24.59632]
[1776262942148,40.49,74331.25,0.0,0.73548,0.00011,24.60485]
[1776262945169,40.5,74337.31,0.0,0.73612,0.00011,24.57664]
[1776262946176,40.5,74343.6,0.0,0.73679,0.00011,24.54684]
[1776262948190,40.5,74354.87,0.0,0.73799,0.00011,24.49339]
[1776262950204,40.5,74353.73,0.0,0.73785,0.00011,24.49945]
[1776262954232,40.5,74348.09,0.0,0.73727,0.00011,24.52336]
[1776262955382,40.5,74348.09,0.0,0.73727,0.00011,24.52336]
[1776262955536,40.5,74348.09,0.0,0.73727,0.00011,24.52336]
[1776262961281,40.5,74340.7,0.0,0.73647,0.00011,24.55893]
[1776262962216,40.5,74340.7,0.0,0.73647,0.00011,24.55893]
[1776262962286,40.5,74340.7,0.0,0.73647,0.00011,24.55893]
[1776262967676,40.51,74334.43,0.0,0.73576,0.00011,24.59026]
[1776262967789,40.51,74334.43,0.0,0.73576,0.00011,24.59026]
[1776262971351,40.51,74341.49,0.0,0.7365,0.00011,24.55776]
[1776262974372,40.52,74351.39,0.0,0.73755,0.00011,24.51089]
[1776262975379,40.52,74362.37,0.0,0.73872,0.00011,24.45826]
[1776262976386,40.52,74363.44,0.0,0.73884,0.00011,24.45319]
[1776262980885,40.52,74364.19,0.0,0.73891,0.00011,24.4498]
[1776262981038,40.52,74364.19,0.0,0.73891,0.00011,24.4498]
[1776262982429,40.52,74371.52,0.0,0.73969,0.00011,24.41476]
[1776262985451,40.52,74379.79,0.0,0.74056,0.00011,24.3752]
[1776262987465,40.52,74385.17,0.0,0.74113,0.00011,24.34951]
[1776262989479,40.52,74394.36,0.0,0.74209,0.00011,24.30534]
[1776262993686,40.53,74394.1,0.0,0.74205,0.00011,24.30727]
[1776262993792,40.53,74394.1,0.0,0.74205,0.00011,24.30727]
[1776262994133,40.53,74394.06,0.0,0.74204,0.00011,24.30769]
[1776262994288,40.53,74394.06,0.0,0.74204,0.00011,24.30769]
[1776262994514,40.53,74393.0,0.0,0.74193,0.00011,24.31305]
[1776262995771,40.53,74393.0,0.0,0.74193,0.00011,24.31305]
[1776262996531,40.53,74408.63,0.0,0.74357,0.00011,24.23727]
[1776262997538,40.53,74411.81,0.0,0.7439,0.00011,24.22226]
[1776262999651,40.53,74410.19,0.0,0.74372,0.00011,24.23048]
[1776262999752,40.53,74404.7,0.0,0.74314,0.00011,24.25753]
[1776263000491,40.53,74404.7,0.0,0.74314,0.00011,24.25753]
[1776263004630,40.54,74410.06,0.0,0.74368,0.00011,24.23262]
[1776263004696,40.54,74402.43,0.0,0.74287,0.00011,24.27007]
[1776263006030,40.54,74390.82,0.0,0.74163,0.00011,24.32667]
[1776263006610,40.54,74384.13,0.0,0.74092,0.00011,24.35923]
[1776263008624,40.54,74376.63,0.0,0.74011,0.00011,24.39574]
[1776263010638,40.54,74384.63,0.0,0.74096,0.00011,24.35737]
[1776263011645,40.54,74378.97,0.0,0.74037,0.00011,24.38171]
[1776263013659,40.55,74370.09,0.0,0.73942,0.00011,24.42472]
[1776263017687,40.55,74360.37,0.0,0.73838,0.00011,24.47166]
[1776263019701,40.55,74353.15,0.0,0.7376,0.00011,24.50681]
[1776263021715,40.55,74361.87,0.0,0.73853,0.00011,24.46516]
[1776263023729,40.55,74367.63,0.0,0.73914,0.00011,24.43766]
[1776263026529,40.55,74370.77,0.0,0.73947,0.00011,24.42271]
[1776263026543,40.55,74370.77,0.0,0.73947,0.00011,24.42271]
[1776263027758,40.55,74363.63,0.0,0.73871,0.00011,24.45718]
[1776263029772,40.55,74358.46,0.0,0.73815,0.00011,24.48214]
[1776263034305,40.55,74361.01,0.0,0.73842,0.00011,24.47025]
[1776263034538,40.55,74361.01,0.0,0.73842,0.00011,24.47025]
[1776263035814,40.55,74368.48,0.0,0.73921,0.00011,24.43457]
[1776263037242,40.56,74368.71,0.0,0.73923,0.00011,24.4336]
[1776263037294,40.56,74368.71,0.0,0.73923,0.00011,24.4336]
[1776263041490,40.56,74360.36,0.0,0.73833,0.00011,24.47409]
[1776263041542,40.56,74360.36,0.0,0.73833,0.00011,24.47409]
[1776263042320,40.56,74358.51,0.0,0.73813,0.00011,24.48304]
[1776263042543,40.56,74358.51,0.0,0.73813,0.00011,24.48304]
[1776263042863,40.56,74358.41,0.0,0.73812,0.00011,24.48359]
[1776263044890,40.56,74376.59,0.0,0.74005,0.00011,24.39642]
[1776263045895,40.56,74401.33,0.0,0.74268,0.00011,24.27674]
[1776263046925,40.56,74410.07,0.0,0.7436,0.00011,24.23423]
[1776263047925,40.56,74419.57,0.0,0.7446,0.00011,24.18782]
[1776263048934,40.56,74428.62,0.0,0.74555,0.00011,24.14352]
[1776263049939,40.56,74421.09,0.0,0.74475,0.00011,24.18077]
[1776263050946,40.56,74412.69,0.0,0.74386,0.00011,24.22212]
[1776263051954,40.56,74405.32,0.0,0.74308,0.00011,24.25832]
[1776263052961,40.56,74396.65,0.0,0.74216,0.00011,24.30068]
[1776263053968,40.56,74383.84,0.0,0.74079,0.00011,24.36289]
[1776263054975,40.57,74379.36,0.0,0.74032,0.00011,24.38465]
[1776263056989,40.57,74372.69,0.0,0.7396,0.00011,24.41703]
[1776263057996,40.57,74367.15,0.0,0.73901,0.00011,24.44374]
[1776263060015,40.57,74374.74,0.0,0.73981,0.00011,24.40739]
[1776263061020,40.57,74389.31,0.0,0.74136,0.00011,24.33719]
[1776263062027,40.57,74398.37,0.0,0.74231,0.00011,24.29349]
[1776263063034,40.57,74411.1,0.0,0.74365,0.00011,24.23184]
[1776263064041,40.57,74415.49,0.0,0.74411,0.00011,24.21075]
[1776263067062,40.57,74421.91,0.0,0.74477,0.00011,24.18041]
[1776263068069,40.57,74427.57,0.0,0.74536,0.00011,24.15271]
[1776263071089,40.58,74418.67,0.0,0.74443,0.00011,24.19375]
[1776263073104,40.58,74412.58,0.0,0.74378,0.00011,24.22405]
[1776263076125,40.58,74406.85,0.0,0.74317,0.00011,24.2521]
[1776263077132,40.58,74400.02,0.0,0.74244,0.00011,24.28554]
[1776263079146,40.58,74407.58,0.0,0.74323,0.00011,24.24931]
[1776263083174,40.59,74419.76,0.0,0.74449,0.00011,24.19111]
[1776263084181,40.59,74425.99,0.0,0.74515,0.00011,24.16065]
[1776263085175,40.59,74425.99,0.0,0.74515,0.00011,24.16065]
[1776263089216,40.59,74426.89,0.0,0.74524,0.00011,24.15628]
[1776263089215,40.59,74433.46,0.0,0.74593,0.0001,24.12412]
[1776263094048,40.59,74435.88,0.0,0.74618,0.0001,24.11239]
[1776263094251,40.59,74453.54,0.0,0.74803,0.0001,24.02565]
[1776263095258,40.59,74457.93,0.0,0.74848,0.0001,24.00413]
[1776263097581,40.59,74461.08,0.0,0.74881,0.0001,23.98873]
[1776263099290,40.59,74451.82,0.0,0.74783,0.0001,24.0349]
[1776263101305,40.59,74444.45,0.0,0.74706,0.0001,24.07141]
[1776263106347,40.6,74441.45,0.0,0.74674,0.0001,24.08655]
[1776263107354,40.6,74447.83,0.0,0.7474,0.0001,24.05525]
[1776263112397,40.6,74451.97,0.0,0.74782,0.0001,24.03535]
[1776263114411,40.6,74446.09,0.0,0.74721,0.0001,24.06452]
[1776263117812,40.6,74442.51,0.0,0.74683,0.0001,24.08225]
[1776263118036,40.6,74442.51,0.0,0.74683,0.0001,24.08225]
[1776263119446,40.6,74453.62,0.0,0.74799,0.0001,24.02775]
[1776263121479,40.6,74462.55,0.0,0.74891,0.0001,23.98391]
[1776263122474,40.6,74469.27,0.0,0.74961,0.0001,23.95082]
[1776263124488,40.6,74479.1,0.0,0.75062,0.0001,23.90246]
[1776263125495,40.6,74484.67,0.0,0.7512,0.0001,23.87503]
[1776263127135,40.6,74484.67,0.0,0.7512,0.0001,23.87503]
[1776263127237,40.61,74489.63,0.0,0.7517,0.0001,23.85093]
[1776263127509,40.61,74498.34,0.0,0.7526,0.0001,23.80749]
[1776263128516,40.61,74506.08,0.0,0.75339,0.0001,23.76895]
[1776263130957,40.61,74509.78,0.0,0.75377,0.0001,23.75062]
[1776263136572,40.61,74500.5,0.0,0.75282,0.0001,23.79442]
[1776263138586,40.61,74493.92,0.0,0.75213,0.0001,23.82775]
[1776263139592,40.61,74499.56,0.0,0.75271,0.0001,23.79993]
[1776263141607,40.62,74517.42,0.0,0.75454,0.0001,23.71111]
[1776263142614,40.62,74516.56,0.0,0.75444,0.0001,23.71575]
[1776263144628,40.62,74526.96,0.0,0.75551,0.0001,23.66387]
[1776263146642,40.62,74516.71,0.0,0.75445,0.0001,23.71555]
[1776263147913,40.62,74516.71,0.0,0.75445,0.0001,23.71555]
[1776263147997,40.62,74512.73,0.0,0.75403,0.0001,23.73594]
[1776263148655,40.62,74502.87,0.0,0.75301,0.0001,23.78529]
[1776263150670,40.62,74497.95,0.0,0.75249,0.0001,23.81064]
[1776263151913,40.62,74497.95,0.0,0.75249,0.0001,23.81064]
[1776263157733,40.63,74522.17,0.0,0.75494,0.0001,23.69157]
[1776263159740,40.63,74509.99,0.0,0.75368,0.0001,23.75304]
[1776263161753,40.64,74510.15,0.0,0.75369,0.0001,23.75301]
[1776263162760,40.64,74516.25,0.0,0.75431,0.0001,23.72279]
[1776263165782,40.64,74513.1,0.0,0.75397,0.0001,23.73934]
[1776263166789,40.64,74507.62,0.0,0.7534,0.0001,23.76714]
[1776263169811,40.65,74510.39,0.0,0.75366,0.0001,23.75444]
[1776263173838,40.65,74504.13,0.0,0.75299,0.0001,23.78684]
[1776263175150,40.65,74504.13,0.0,0.75299,0.0001,23.78684]
[1776263175289,40.65,74504.13,0.0,0.75299,0.0001,23.78684]
[1776263175761,40.65,74502.24,0.0,0.75279,0.0001,23.79647]
[1776263175792,40.65,74502.24,0.0,0.75279,0.0001,23.79647]
[1776263175852,40.65,74502.55,0.0,0.75282,0.0001,23.7951]
[1776263179880,40.65,74509.75,0.0,0.75355,0.0001,23.75989]
[1776263181894,40.66,74500.41,0.0,0.75258,0.0001,23.80694]
[1776263184269,40.66,74501.39,0.0,0.75268,0.0001,23.80222]
[1776263184291,40.66,74501.39,0.0,0.75268,0.0001,23.80222]
[1776263186929,40.66,74493.75,0.0,0.75187,0.0001,23.84111]
[1776263191066,40.66,74498.77,0.0,0.75237,0.0001,23.81699]
[1776263191293,40.66,74498.77,0.0,0.75237,0.0001,23.81699]
[1776263191947,40.67,74497.57,0.0,0.75226,0.0001,23.8201]
[1776263192043,40.67,74497.57,0.0,0.75226,0.0001,23.8201]
[1776263192138,40.67,74497.69,0.0,0.75227,0.0001,23.81982]
[1776263196973,40.67,74494.16,0.0,0.75188,0.0001,23.83856]
[1776263197041,40.67,74494.16,0.0,0.75188,0.0001,23.83856]
[1776263201027,40.68,74503.19,0.0,0.75279,0.0001,23.7949]
[1776263204015,40.68,74507.48,0.0,0.75322,0.0001,23.7741]
[1776263205055,40.68,74499.66,0.0,0.7524,0.0001,23.81373]
[1776263205463,40.68,74499.66,0.0,0.7524,0.0001,23.81373]
[1776263207475,40.68,74494.84,0.0,0.75189,0.0001,23.83823]
[1776263207537,40.68,74494.84,0.0,0.75189,0.0001,23.83823]
[1776263208076,40.68,74494.28,0.0,0.75183,0.0001,23.84126]
[1776263213111,40.69,74497.5,0.0,0.75214,0.0001,23.82649]
[1776263216132,40.69,74503.85,0.0,0.75278,0.0001,23.79534]
[1776263217959,40.69,74503.6,0.0,0.75275,0.0001,23.79688]
[1776263221167,40.7,74492.98,0.0,0.75163,0.0001,23.85079]
[1776263222134,40.7,74492.98,0.0,0.75163,0.0001,23.85079]
[1776263223139,40.7,74490.59,0.0,0.75138,0.0001,23.86289]
[1776263223292,40.7,74490.59,0.0,0.75138,0.0001,23.86289]
[1776263223343,40.7,74490.16,0.0,0.75133,0.0001,23.86524]
[1776263224188,40.7,74496.16,0.0,0.75195,0.0001,23.83564]
[1776263225975,40.7,74499.02,0.0,0.75224,0.0001,23.82166]
[1776263226212,40.7,74511.64,0.0,0.75354,0.0001,23.75867]
[1776263227215,40.7,74522.24,0.0,0.75464,0.0001,23.70533]
[1776263228222,40.7,74523.53,0.0,0.75477,0.0001,23.69859]
[1776263229927,40.7,74522.22,0.0,0.75465,0.0001,23.70489]
[1776263230237,40.7,74514.38,0.0,0.75384,0.0001,23.74418]
[1776263231244,40.69,74504.91,0.0,0.75287,0.0001,23.79114]
[1776263233258,40.7,74496.72,0.0,0.75203,0.0001,23.83197]
[1776263238293,40.7,74501.53,0.0,0.75249,0.0001,23.80963]
[1776263242322,40.7,74507.08,0.0,0.75307,0.0001,23.78179]
[1776263243289,40.7,74507.08,0.0,0.75307,0.0001,23.78179]
[1776263243538,40.7,74509.07,0.0,0.75327,0.0001,23.77182]
[1776263245590,40.7,74508.87,0.0,0.75325,0.0001,23.77278]
[1776263245793,40.7,74508.87,0.0,0.75325,0.0001,23.77278]
[1776263246350,40.7,74507.77,0.0,0.75314,0.0001,23.77824]
[1776263251275,40.7,74505.82,0.0,0.75294,0.0001,23.78782]
[1776263251294,40.7,74505.82,0.0,0.75294,0.0001,23.78782]
[1776263252395,40.7,74515.9,0.0,0.754,0.0001,23.73422]
[1776263253402,40.7,74516.04,0.0,0.75401,0.0001,23.73354]
[1776263255419,40.7,74522.47,0.0,0.75467,0.0001,23.70141]
[1776263258437,40.7,74515.52,0.0,0.75395,0.0001,23.73639]
[1776263260508,40.7,74510.46,0.0,0.75343,0.0001,23.7617]
[1776263260550,40.7,74510.46,0.0,0.75343,0.0001,23.7617]
[1776263261859,40.7,74510.14,0.0,0.7534,0.0001,23.76329]
[1776263262047,40.7,74510.14,0.0,0.7534,0.0001,23.76329]
[1776263262136,40.7,74509.62,0.0,0.75335,0.0001,23.76588]
[1776263264282,40.7,74511.62,0.0,0.75355,0.0001,23.7559]
[1776263264537,40.7,74513.15,0.0,0.75371,0.0001,23.74829]
[1776263268761,40.7,74516.49,0.0,0.75405,0.0001,23.73168]
[1776263268792,40.7,74516.49,0.0,0.75405,0.0001,23.73168]
[1776263269368,40.7,74516.49,0.0,0.75405,0.0001,23.73168]
[1776263269413,40.7,74516.42,0.0,0.75404,0.0001,23.73213]
[1776263269541,40.7,74516.42,0.0,0.75404,0.0001,23.73213]
[1776263274705,40.7,74511.56,0.0,0.75354,0.0001,23.75663]
[1776263274746,40.7,74503.09,0.0,0.75267,0.0001,23.79891]
[1776263275559,40.7,74493.66,0.0,0.75169,0.0001,23.84589]
[1776263278621,40.7,74491.59,0.0,0.75148,0.0001,23.8562]
[1776263281601,40.7,74480.66,0.0,0.75035,0.0001,23.9103]
[1776263282608,40.7,74476.69,0.0,0.74994,0.0001,23.92995]
[1776263287643,40.7,74470.55,0.0,0.7493,0.0001,23.96017]
[1776263292234,40.7,74465.4,0.0,0.74876,0.0001,23.98606]
[1776263292292,40.7,74465.4,0.0,0.74876,0.0001,23.98606]
[1776263293708,40.7,74463.64,0.0,0.74857,0.0001,23.99502]
[1776263293794,40.7,74463.64,0.0,0.74857,0.0001,23.99502]
[1776263293884,40.71,74463.32,0.0,0.74853,0.0001,23.99673]
[1776263296706,40.71,74452.14,0.0,0.74736,0.0001,24.05208]
[1776263298720,40.71,74448.4,0.0,0.74697,0.0001,24.07056]
[1776263301741,40.71,74437.39,0.0,0.74581,0.0001,24.12458]
[1776263304762,40.71,74452.46,0.0,0.74739,0.0001,24.05085]
[1776263305769,40.71,74450.74,0.0,0.7472,0.0001,24.05938]
[1776263307783,40.71,74439.62,0.0,0.74604,0.0001,24.11395]
[1776263308849,40.71,74439.62,0.0,0.74604,0.0001,24.11395]
[1776263309048,40.71,74439.62,0.0,0.74604,0.0001,24.11395]
[1776263314833,40.71,74430.34,0.0,0.74509,0.0001,24.15608]
[1776263317854,40.71,74437.93,0.0,0.74588,0.0001,24.11898]
[1776263318612,40.71,74437.93,0.0,0.74588,0.0001,24.11898]
[1776263318797,40.71,74437.93,0.0,0.74588,0.0001,24.11898]
[1776263320211,40.71,74438.68,0.0,0.74596,0.0001,24.1153]
[1776263320290,40.71,74438.68,0.0,0.74596,0.0001,24.1153]
[1776263320386,40.71,74437.63,0.0,0.74585,0.0001,24.12045]
[1776263321882,40.71,74444.61,0.0,0.74658,0.0001,24.08633]
[1776263322889,40.71,74437.69,0.0,0.74586,0.0001,24.12017]
[1776263324021,40.71,74437.69,0.0,0.74586,0.0001,24.12017]
[1776263324049,40.71,74437.69,0.0,0.74586,0.0001,24.12017]
[1776263329938,40.71,74434.08,0.0,0.74548,0.0001,24.13778]
[1776263331759,40.71,74436.32,0.0,0.74571,0.0001,24.12683]
[1776263331792,40.71,74436.32,0.0,0.74571,0.0001,24.12683]
[1776263333071,40.71,74438.05,0.0,0.7459,0.0001,24.11837]
[1776263333294,40.71,74438.05,0.0,0.7459,0.0001,24.11837]
[1776263333384,40.71,74437.06,0.0,0.74579,0.0001,24.12321]
[1776263337994,40.71,74431.46,0.0,0.74521,0.0001,24.15048]
[1776263339257,40.71,74431.46,0.0,0.74521,0.0001,24.15048]
[1776263339292,40.71,74431.46,0.0,0.74521,0.0001,24.15048]
[1776263342022,40.71,74436.89,0.0,0.74578,0.0001,24.12388]
[1776263344939,40.71,74438.9,0.0,0.74599,0.0001,24.11407]
[1776263345040,40.71,74438.9,0.0,0.74599,0.0001,24.11407]
[1776263347057,40.71,74432.59,0.0,0.74533,0.0001,24.14492]
[1776263348139,40.71,74432.59,0.0,0.74533,0.0001,24.14492]
[1776263348291,40.71,74432.59,0.0,0.74533,0.0001,24.14492]
[1776263348344,40.71,74431.6,0.0,0.74522,0.0001,24.14973]
[1776263353221,40.71,74429.28,0.0,0.74498,0.0001,24.1609]
[1776263353292,40.71,74429.28,0.0,0.74498,0.0001,24.1609]
[1776263359141,40.71,74429.72,0.0,0.74503,0.0001,24.15853]
[1776263364176,40.71,74427.53,0.0,0.74481,0.0001,24.16905]
[1776263365015,40.71,74427.53,0.0,0.74481,0.0001,24.16905]
[1776263365038,40.71,74427.53,0.0,0.74481,0.0001,24.16905]
[1776263367075,40.71,74425.99,0.0,0.74465,0.0001,24.17646]
[1776263367295,40.71,74425.99,0.0,0.74465,0.0001,24.17646]
[1776263367388,40.71,74425.67,0.0,0.74461,0.0001,24.17797]
[1776263369211,40.71,74432.63,0.0,0.74535,0.0001,24.14398]
[1776263369721,40.71,74432.63,0.0,0.74535,0.0001,24.14398]
[1776263369803,40.71,74432.63,0.0,0.74535,0.0001,24.14398]
[1776263372232,40.71,74441.07,0.0,0.74625,0.0001,24.09959]
[1776263372712,40.71,74441.07,0.0,0.74625,0.0001,24.09959]
[1776263372793,40.71,74441.07,0.0,0.74625,0.0001,24.09959]
[1776263375253,40.71,74432.21,0.0,0.74532,0.0001,24.14296]
[1776263377713,40.71,74430.63,0.0,0.74515,0.0001,24.15062]
[1776263377792,40.71,74430.63,0.0,0.74515,0.0001,24.15062]
[1776263378274,40.71,74432.54,0.0,0.74535,0.0001,24.14129]
[1776263379117,40.71,74432.54,0.0,0.74535,0.0001,24.14129]
[1776263379291,40.71,74432.54,0.0,0.74535,0.0001,24.14129]
[1776263385323,40.71,74435.15,0.0,0.74563,0.0001,24.12854]
[1776263387247,40.71,74434.78,0.0,0.74559,0.0001,24.13035]
[1776263387293,40.71,74434.78,0.0,0.74559,0.0001,24.13035]
[1776263389351,40.71,74440.75,0.0,0.74621,0.0001,24.10114]
[1776263390465,40.71,74440.75,0.0,0.74621,0.0001,24.10114]
[1776263390543,40.71,74440.75,0.0,0.74621,0.0001,24.10114]
[1776263391365,40.71,74448.38,0.0,0.74701,0.0001,24.06385]
[1776263392966,40.71,74451.41,0.0,0.74732,0.0001,24.04906]
[1776263393048,40.71,74451.41,0.0,0.74732,0.0001,24.04906]
[1776263393379,40.71,74447.53,0.0,0.74692,0.0001,24.06818]
[1776263394823,40.71,74447.36,0.0,0.7469,0.0001,24.06908]
[1776263395042,40.71,74447.36,0.0,0.7469,0.0001,24.06908]
[1776263398657,40.71,74452.24,0.0,0.7474,0.0001,24.04547]
[1776263398798,40.71,74452.24,0.0,0.7474,0.0001,24.04547]
[1776263399421,40.71,74451.77,0.0,0.74735,0.0001,24.04787]
[1776263401436,40.71,74458.82,0.0,0.74808,0.0001,24.01334]
[1776263403243,40.71,74457.7,0.0,0.74797,0.0001,24.01888]
[1776263403288,40.71,74457.7,0.0,0.74797,0.0001,24.01888]
[1776263403448,40.71,74457.11,0.0,0.7479,0.0001,24.02181]
[1776263404456,40.71,74459.69,0.0,0.74817,0.0001,24.00924]
[1776263405463,40.71,74455.4,0.0,0.74772,0.0001,24.03046]
[1776263407475,40.71,74455.85,0.0,0.74777,0.0001,24.02835]
[1776263407553,40.71,74455.85,0.0,0.74777,0.0001,24.02835]
[1776263407477,40.71,74458.36,0.0,0.74803,0.0001,24.01613]
[1776263408051,40.71,74458.36,0.0,0.74803,0.0001,24.01613]
[1776263408289,40.71,74458.36,0.0,0.74803,0.0001,24.01613]
[1776263408484,40.71,74461.69,0.0,0.74837,0.0001,23.99988]
[1776263409491,40.71,74456.73,0.0,0.74785,0.0001,24.0244]
[1776263412019,40.71,74454.97,0.0,0.74766,0.0001,24.03326]
[1776263412034,40.71,74454.97,0.0,0.74766,0.0001,24.03326]
[1776263412513,40.71,74447.14,0.0,0.74684,0.0001,24.07176]
[1776263413520,40.71,74426.26,0.0,0.74466,0.0001,24.17376]
[1776263414527,40.71,74420.56,0.0,0.74406,0.00011,24.20142]
[1776263415535,40.71,74416.84,0.0,0.74367,0.00011,24.2194]
[1776263416542,40.71,74413.8,0.0,0.74335,0.00011,24.23403]
[1776263417549,40.71,74418.49,0.0,0.74385,0.00011,24.21116]
[1776263418557,40.71,74422.54,0.0,0.74428,0.00011,24.19139]
[1776263420571,40.71,74418.61,0.0,0.74387,0.00011,24.21034]
[1776263423495,40.71,74417.51,0.0,0.74375,0.00011,24.21559]
[1776263423552,40.71,74415.94,0.0,0.74359,0.00011,24.22301]
[1776263423596,40.71,74401.12,0.0,0.74203,0.00011,24.29474]
[1776263424600,40.71,74386.8,0.0,0.74052,0.00011,24.36355]
[1776263425607,40.71,74385.88,0.0,0.74043,0.00011,24.36772]
[1776263426614,40.71,74388.78,0.0,0.74074,0.00011,24.35353]
[1776263427621,40.71,74395.69,0.0,0.74148,0.00011,24.32001]
[1776263429635,40.7,74387.23,0.0,0.74059,0.00011,24.36032]
[1776263432101,40.7,74387.35,0.0,0.74061,0.00011,24.35949]
[1776263432287,40.7,74387.35,0.0,0.74061,0.00011,24.35949]
[1776263432375,40.7,74400.33,0.0,0.74201,0.00011,24.29334]
[1776263435681,40.7,74403.55,0.0,0.74236,0.00011,24.27723]
[1776263437411,40.7,74403.55,0.0,0.74236,0.00011,24.27723]
[1776263437541,40.7,74403.55,0.0,0.74236,0.00011,24.27723]
[1776263437512,40.7,74409.78,0.0,0.74302,0.00011,24.24676]
[1776263438702,40.7,74413.6,0.0,0.74343,0.00011,24.22811]
[1776263439708,40.7,74417.45,0.0,0.74383,0.00011,24.2093]
[1776263440718,40.7,74425.45,0.0,0.74468,0.0001,24.17029]
[1776263444746,40.69,74422.61,0.0,0.74438,0.00011,24.18389]
[1776263448483,40.69,74421.93,0.0,0.74432,0.00011,24.18699]
[1776263448536,40.69,74421.93,0.0,0.74432,0.00011,24.18699]
[1776263448789,40.69,74422.92,0.0,0.74442,0.00011,24.18211]
[1776263448871,40.69,74429.25,0.0,0.74509,0.0001,24.15128]
[1776263451149,40.69,74427.84,0.0,0.74494,0.0001,24.15812]
[1776263451294,40.69,74427.84,0.0,0.74494,0.0001,24.15812]
[1776263451388,40.69,74424.87,0.0,0.74463,0.0001,24.1725]
[1776263453809,40.69,74419.94,0.0,0.74411,0.00011,24.19637]
[1776263454816,40.69,74416.22,0.0,0.74372,0.00011,24.21436]
[1776263456830,40.69,74418.97,0.0,0.74402,0.00011,24.20082]
[1776263461152,40.69,74425.32,0.0,0.74469,0.0001,24.16961]
[1776263461865,40.69,74422.21,0.0,0.74436,0.00011,24.18471]
[1776263463955,40.69,74421.87,0.0,0.74433,0.00011,24.1863]
[1776263464039,40.69,74421.87,0.0,0.74433,0.00011,24.1863]
[1776263464539,40.69,74421.87,0.0,0.74433,0.00011,24.1863]
[1776263464056,40.69,74424.66,0.0,0.74462,0.0001,24.17266]
[1776263464886,40.69,74422.84,0.0,0.74443,0.00011,24.18148]
[1776263467907,40.69,74429.01,0.0,0.74508,0.0001,24.15127]
[1776263468924,40.69,74429.01,0.0,0.74508,0.0001,24.15127]
[1776263469042,40.69,74429.01,0.0,0.74508,0.0001,24.15127]
[1776263469270,40.69,74429.01,0.0,0.74508,0.0001,24.15127]
[1776263469286,40.69,74429.01,0.0,0.74508,0.0001,24.15127]
[1776263469371,40.69,74428.53,0.0,0.74503,0.0001,24.15358]
[1776263470928,40.69,74419.56,0.0,0.74409,0.00011,24.19721]
[1776263471944,40.69,74419.56,0.0,0.74409,0.00011,24.19721]
[1776263472043,40.69,74419.56,0.0,0.74409,0.00011,24.19721]
[1776263472117,40.69,74419.06,0.0,0.74404,0.00011,24.19958]
[1776263472929,40.69,74419.06,0.0,0.74404,0.00011,24.19958]
[1776263473036,40.69,74419.06,0.0,0.74404,0.00011,24.19958]
[1776263475963,40.69,74408.19,0.0,0.7429,0.00011,24.25206]
[1776263477843,40.69,74408.98,0.0,0.74299,0.00011,24.24811]
[1776263478045,40.69,74408.98,0.0,0.74299,0.00011,24.24811]
[1776263478074,40.69,74408.92,0.0,0.74298,0.00011,24.24829]
[1776263478730,40.69,74408.92,0.0,0.74298,0.00011,24.24829]
[1776263478788,40.69,74408.92,0.0,0.74298,0.00011,24.24829]
[1776263481565,40.69,74409.86,0.0,0.74309,0.00011,24.24352]
[1776263481790,40.68,74408.93,0.0,0.74299,0.00011,24.24783]
[1776263483813,40.68,74414.28,0.0,0.74356,0.00011,24.22179]
[1776263484043,40.68,74414.28,0.0,0.74356,0.00011,24.22179]
[1776263484125,40.68,74414.14,0.0,0.74355,0.00011,24.2224]
[1776263484658,40.68,74414.14,0.0,0.74355,0.00011,24.2224]
[1776263484804,40.68,74414.14,0.0,0.74355,0.00011,24.2224]
[1776263490061,40.68,74414.16,0.0,0.74356,0.00011,24.22189]
[1776263492075,40.68,74421.51,0.0,0.74435,0.00011,24.18287]
[1776263493081,40.68,74430.62,0.0,0.74531,0.0001,24.13842]
[1776263495103,40.68,74433.07,0.0,0.74556,0.0001,24.12647]
[1776263496103,40.68,74438.96,0.0,0.74618,0.0001,24.09771]
[1776263498124,40.68,74446.98,0.0,0.74702,0.0001,24.05853]
[1776263499125,40.68,74453.23,0.0,0.74767,0.0001,24.02783]
[1776263501139,40.68,74454.36,0.0,0.74779,0.0001,24.02239]
[1776263502145,40.68,74448.9,0.0,0.74721,0.0001,24.04928]
[1776263504160,40.68,74455.15,0.0,0.74786,0.0001,24.0187]
[1776263506175,40.68,74460.93,0.0,0.74846,0.0001,23.99039]
[1776263508189,40.68,74472.59,0.0,0.74968,0.0001,23.93275]
[1776263510203,40.68,74475.84,0.0,0.75002,0.0001,23.91666]
[1776263511097,40.68,74475.84,0.0,0.75002,0.0001,23.91666]
[1776263511299,40.68,74475.84,0.0,0.75002,0.0001,23.91666]
[1776263511390,40.68,74476.13,0.0,0.75004,0.0001,23.91559]
[1776263516245,40.69,74470.95,0.0,0.74949,0.0001,23.94202]
[1776263519268,40.69,74478.06,0.0,0.75021,0.0001,23.90733]
[1776263520586,40.69,74478.06,0.0,0.75021,0.0001,23.90733]
[1776263520788,40.69,74478.34,0.0,0.75025,0.0001,23.90582]
[1776263522459,40.69,74474.97,0.0,0.7499,0.0001,23.92236]
[1776263522538,40.69,74474.97,0.0,0.7499,0.0001,23.92236]
[1776263524304,40.69,74483.31,0.0,0.75077,0.0001,23.88094]
[1776263525099,40.69,74483.31,0.0,0.75077,0.0001,23.88094]
[1776263525292,40.69,74483.31,0.0,0.75077,0.0001,23.88094]
[1776263525311,40.69,74486.97,0.0,0.75115,0.0001,23.86269]
[1776263526749,40.69,74487.01,0.0,0.75115,0.0001,23.86241]
[1776263526789,40.69,74487.01,0.0,0.75115,0.0001,23.86241]
[1776263529339,40.69,74474.23,0.0,0.74983,0.0001,23.92545]
[1776263530346,40.69,74475.83,0.0,0.75,0.0001,23.91738]
[1776263531302,40.69,74475.83,0.0,0.75,0.0001,23.91738]
[1776263531538,40.69,74475.83,0.0,0.75,0.0001,23.91738]
[1776263531609,40.69,74476.73,0.0,0.7501,0.0001,23.91279]
[1776263533790,40.68,74474.23,0.0,0.74984,0.0001,23.92486]
[1776263534041,40.68,74474.23,0.0,0.74984,0.0001,23.92486]
[1776263539409,40.68,74477.22,0.0,0.75017,0.0001,23.90921]
[1776263540416,40.68,74468.4,0.0,0.74926,0.0001,23.95268]
[1776263541423,40.68,74462.8,0.0,0.74867,0.0001,23.9805]
[1776263542340,40.68,74462.8,0.0,0.74867,0.0001,23.9805]
[1776263542549,40.68,74462.8,0.0,0.74867,0.0001,23.9805]
[1776263542646,40.68,74460.81,0.0,0.74846,0.0001,23.99047]
[1776263546458,40.68,74468.65,0.0,0.74927,0.0001,23.95215]
[1776263547137,40.68,74468.65,0.0,0.74927,0.0001,23.95215]
[1776263547292,40.68,74468.65,0.0,0.74927,0.0001,23.95215]
[1776263547465,40.68,74466.71,0.0,0.74907,0.0001,23.9617]
[1776263549479,40.68,74458.54,0.0,0.74822,0.0001,24.00187]
[1776263550126,40.68,74458.54,0.0,0.74822,0.0001,24.00187]
[1776263550294,40.68,74458.54,0.0,0.74822,0.0001,24.00187]
[1776263551493,40.68,74453.63,0.0,0.74773,0.0001,24.02269]
[1776263553507,40.68,74438.28,0.0,0.74613,0.0001,24.09793]
[1776263554514,40.68,74435.43,0.0,0.74583,0.0001,24.11188]
[1776263555112,40.68,74435.43,0.0,0.74583,0.0001,24.11188]
[1776263555174,40.68,74435.43,0.0,0.74583,0.0001,24.11188]
[1776263555521,40.68,74433.82,0.0,0.74566,0.0001,24.11975]
[1776263560566,40.68,74432.97,0.0,0.74557,0.0001,24.12388]
[1776263562175,40.68,74431.34,0.0,0.7454,0.0001,24.13182]
[1776263562297,40.68,74431.34,0.0,0.7454,0.0001,24.13182]
[1776263564591,40.68,74418.74,0.0,0.74408,0.00011,24.19311]
[1776263566605,40.68,74425.52,0.0,0.7448,0.0001,24.15994]
[1776263567019,40.68,74425.52,0.0,0.7448,0.0001,24.15994]
[1776263567044,40.68,74425.52,0.0,0.7448,0.0001,24.15994]
[1776263567612,40.68,74428.42,0.0,0.7451,0.0001,24.14576]
[1776263570103,40.68,74428.49,0.0,0.74511,0.0001,24.14536]
[1776263570288,40.68,74428.49,0.0,0.74511,0.0001,24.14536]
[1776263572919,40.68,74423.45,0.0,0.74458,0.00011,24.16982]
[1776263572984,40.68,74423.45,0.0,0.74458,0.00011,24.16982]
[1776263573654,40.68,74430.5,0.0,0.74532,0.0001,24.13539]
[1776263574661,40.68,74439.24,0.0,0.74624,0.0001,24.09266]
[1776263577682,40.68,74431.5,0.0,0.74543,0.0001,24.13055]
[1776263580029,40.68,74427.82,0.0,0.74504,0.0001,24.14846]
[1776263580039,40.68,74427.82,0.0,0.74504,0.0001,24.14846]
[1776263583724,40.68,74422.34,0.0,0.74447,0.00011,24.17505]
[1776263584731,40.68,74414.17,0.0,0.74361,0.00011,24.21471]
[1776263584790,40.68,74414.17,0.0,0.74361,0.00011,24.21471]
[1776263585041,40.68,74414.17,0.0,0.74361,0.00011,24.21471]
[1776263585738,40.68,74412.91,0.0,0.74348,0.00011,24.22073]
[1776263586849,40.68,74411.52,0.0,0.74334,0.00011,24.22737]
[1776263587038,40.68,74411.52,0.0,0.74334,0.00011,24.22737]
[1776263589766,40.68,74398.53,0.0,0.74197,0.00011,24.2899]
[1776263591780,40.67,74397.34,0.0,0.74185,0.00011,24.29528]
[1776263593080,40.67,74397.34,0.0,0.74185,0.00011,24.29528]
[1776263593291,40.67,74397.34,0.0,0.74185,0.00011,24.29528]
[1776263593302,40.67,74395.71,0.0,0.74169,0.00011,24.30297]
[1776263594460,40.67,74395.71,0.0,0.74169,0.00011,24.30297]
[1776263594553,40.67,74395.71,0.0,0.74169,0.00011,24.30297]
[1776263594802,40.67,74403.09,0.0,0.74247,0.00011,24.26692]
[1776263595809,40.67,74410.78,0.0,0.74329,0.00011,24.2295]
[1776263597726,40.67,74410.78,0.0,0.74329,0.00011,24.2295]
[1776263597801,40.67,74413.91,0.0,0.74362,0.00011,24.2142]
[1776263597823,40.67,74416.46,0.0,0.74389,0.00011,24.20172]
[1776263598831,40.67,74422.0,0.0,0.74447,0.00011,24.17468]
[1776263599839,40.67,74427.65,0.0,0.74507,0.0001,24.1471]
[1776263601595,40.67,74427.65,0.0,0.74507,0.0001,24.1471]
[1776263601796,40.67,74426.78,0.0,0.74498,0.0001,24.1513]
[1776263606200,40.67,74425.4,0.0,0.74484,0.00011,24.15792]
[1776263606289,40.67,74425.4,0.0,0.74484,0.00011,24.15792]
[1776263606292,40.67,74417.52,0.0,0.74401,0.00011,24.19625]
[1776263607896,40.67,74412.26,0.0,0.74346,0.00011,24.22163]
[1776263609910,40.67,74407.49,0.0,0.74296,0.00011,24.24454]
[1776263613944,40.67,74396.84,0.0,0.74186,0.00011,24.2924]
[1776263616722,40.66,74393.24,0.0,0.74149,0.00011,24.3096]
[1776263616741,40.66,74387.95,0.0,0.74094,0.00011,24.33468]
[1776263616965,40.66,74379.41,0.0,0.74003,0.00011,24.37577]
[1776263617972,40.66,74371.48,0.0,0.73919,0.00011,24.41354]
[1776263620626,40.66,74367.38,0.0,0.73876,0.00011,24.43287]
[1776263620709,40.66,74348.52,0.0,0.73676,0.00011,24.52244]
[1776263622016,40.66,74359.4,0.0,0.73792,0.00011,24.47054]
[1776263627049,40.66,74359.54,0.0,0.73794,0.00011,24.46976]
[1776263630752,40.66,74361.15,0.0,0.73811,0.00011,24.46205]
[1776263630799,40.66,74361.15,0.0,0.73811,0.00011,24.46205]
[1776263631077,40.66,74360.48,0.0,0.73804,0.00011,24.46523]
[1776263635590,40.65,74359.97,0.0,0.738,0.00011,24.46693]
[1776263635793,40.65,74359.97,0.0,0.738,0.00011,24.46693]
[1776263636211,40.65,74359.33,0.0,0.73795,0.00011,24.46937]
[1776263636292,40.65,74359.33,0.0,0.73795,0.00011,24.46937]
[1776263636436,40.65,74356.36,0.0,0.73764,0.00011,24.48322]
[1776263637119,40.65,74350.32,0.0,0.73699,0.00011,24.512]
[1776263639054,40.65,74348.3,0.0,0.73678,0.00011,24.52155]
[1776263639133,40.65,74344.04,0.0,0.73632,0.00011,24.54173]
[1776263640554,40.65,74344.04,0.0,0.73632,0.00011,24.54173]
[1776263640649,40.65,74344.15,0.0,0.73634,0.00011,24.54104]
[1776263643161,40.65,74339.09,0.0,0.7358,0.00011,24.56489]
[1776263645175,40.65,74334.75,0.0,0.73534,0.00011,24.58524]
[1776263646182,40.65,74327.8,0.0,0.7346,0.00011,24.61799]
[1776263651217,40.64,74330.29,0.0,0.73487,0.00011,24.60577]
[1776263652540,40.64,74330.29,0.0,0.73487,0.00011,24.60577]
[1776263652555,40.64,74328.47,0.0,0.73468,0.00011,24.61424]
[1776263654237,40.64,74322.55,0.0,0.73405,0.00011,24.64211]
[1776263655003,40.64,74322.55,0.0,0.73405,0.00011,24.64211]
[1776263655047,40.64,74322.55,0.0,0.73405,0.00011,24.64211]
[1776263658266,40.64,74328.14,0.0,0.73466,0.00011,24.61527]
[1776263659273,40.64,74333.93,0.0,0.73528,0.00011,24.58773]
[1776263660279,40.64,74340.1,0.0,0.73595,0.00011,24.55834]
[1776263662294,40.64,74345.22,0.0,0.7365,0.00011,24.53383]
[1776263663348,40.64,74345.22,0.0,0.7365,0.00011,24.53383]
[1776263663543,40.64,74345.22,0.0,0.7365,0.00011,24.53383]
[1776263665586,40.64,74344.55,0.0,0.73643,0.00011,24.5369]
[1776263665788,40.64,74344.55,0.0,0.73643,0.00011,24.5369]
[1776263665687,40.64,74344.86,0.0,0.73646,0.00011,24.53533]
[1776263669962,40.64,74345.57,0.0,0.73654,0.00011,24.53179]
[1776263670050,40.64,74345.57,0.0,0.73654,0.00011,24.53179]
[1776263674378,40.64,74352.2,0.0,0.73728,0.00011,24.49651]
[1776263677053,40.63,74350.71,0.0,0.73715,0.00011,24.50254]
[1776263677293,40.63,74350.71,0.0,0.73715,0.00011,24.50254]
[1776263679184,40.63,74351.8,0.0,0.73728,0.00011,24.49662]
[1776263679290,40.63,74351.8,0.0,0.73728,0.00011,24.49662]
[1776263679413,40.63,74352.47,0.0,0.73735,0.00011,24.49325]
[1776263681427,40.63,74358.29,0.0,0.73798,0.00011,24.46512]
[1776263682937,40.62,74356.28,0.0,0.73777,0.00011,24.47457]
[1776263683051,40.62,74356.28,0.0,0.73777,0.00011,24.47457]
[1776263685457,40.62,74348.27,0.0,0.73692,0.00011,24.51245]
[1776263687946,40.62,74343.61,0.0,0.73643,0.00011,24.5344]
[1776263688039,40.62,74343.61,0.0,0.73643,0.00011,24.5344]
[1776263689483,40.62,74333.88,0.0,0.73539,0.00011,24.58047]
[1776263691431,40.62,74335.09,0.0,0.73552,0.00011,24.57464]
[1776263691546,40.62,74335.09,0.0,0.73552,0.00011,24.57464]
[1776263694518,40.62,74326.74,0.0,0.73463,0.00011,24.61404]
[1776263697836,40.62,74327.88,0.0,0.73475,0.00011,24.60864]
[1776263698049,40.62,74327.59,0.0,0.73472,0.00011,24.61002]
[1776263700561,40.62,74333.21,0.0,0.73533,0.00011,24.58316]
[1776263703582,40.62,74320.04,0.0,0.73392,0.00011,24.64511]
[1776263704588,40.62,74315.64,0.0,0.73344,0.00011,24.66581]
[1776263705342,40.62,74315.64,0.0,0.73344,0.00011,24.66581]
[1776263705543,40.62,74315.64,0.0,0.73344,0.00011,24.66581]
[1776263706422,40.62,74314.54,0.0,0.73333,0.00011,24.67092]
[1776263706604,40.62,74297.01,0.0,0.73143,0.00011,24.75318]
[1776263707610,40.62,74278.03,0.0,0.72937,0.00011,24.8418]
[1776263708617,40.62,74277.69,0.0,0.72934,0.00011,24.84333]
[1776263710164,40.62,74279.47,0.0,0.72953,0.00011,24.835]
[1776263712645,40.62,74286.6,0.0,0.73031,0.00011,24.80166]
[1776263713653,40.62,74293.57,0.0,0.73107,0.00011,24.76912]
[1776263714660,40.62,74308.13,0.0,0.73264,0.00011,24.70094]
[1776263715667,40.62,74312.62,0.0,0.73312,0.00011,24.67992]
[1776263716674,40.62,74319.41,0.0,0.73385,0.00011,24.64804]
[1776263719695,40.62,74322.71,0.0,0.7342,0.00011,24.63292]
[1776263722716,40.62,74314.17,0.0,0.73327,0.00011,24.67365]
[1776263724730,40.62,74306.84,0.0,0.73247,0.00011,24.7083]
[1776263726184,40.62,74306.32,0.0,0.73241,0.00011,24.71082]
[1776263726291,40.62,74306.32,0.0,0.73241,0.00011,24.71082]
[1776263731364,40.63,74310.85,0.0,0.73289,0.00011,24.6899]
[1776263731543,40.63,74310.85,0.0,0.73289,0.00011,24.6899]
[1776263732786,40.63,74320.02,0.0,0.7339,0.00011,24.64364]
[1776263733793,40.63,74308.48,0.0,0.73265,0.00011,24.698]
[1776263734748,40.63,74308.48,0.0,0.73265,0.00011,24.698]
[1776263734791,40.63,74308.48,0.0,0.73265,0.00011,24.698]
[1776263734890,40.63,74305.35,0.0,0.73232,0.00011,24.71269]
[1776263739997,40.63,74303.8,0.0,0.73215,0.00011,24.72003]
[1776263740042,40.63,74303.8,0.0,0.73215,0.00011,24.72003]
[1776263741851,40.63,74293.39,0.0,0.73102,0.00011,24.76884]
[1776263744063,40.63,74297.92,0.0,0.73151,0.00011,24.7477]
[1776263744288,40.63,74297.92,0.0,0.73151,0.00011,24.7477]
[1776263748899,40.63,74304.76,0.0,0.73225,0.00011,24.71581]
[1776263749385,40.63,74304.76,0.0,0.73225,0.00011,24.71581]
[1776263749543,40.63,74304.76,0.0,0.73225,0.00011,24.71581]
[1776263752111,40.63,74307.54,0.0,0.73254,0.00011,24.70294]
[1776263752292,40.63,74307.54,0.0,0.73254,0.00011,24.70294]
[1776263752928,40.63,74306.67,0.0,0.73245,0.00011,24.70709]
[1776263756589,40.63,74302.78,0.0,0.73202,0.00011,24.72544]
[1776263756800,40.63,74302.78,0.0,0.73202,0.00011,24.72544]
[1776263757963,40.63,74291.83,0.0,0.73084,0.00011,24.77671]
[1776263762280,40.63,74294.54,0.0,0.73113,0.00011,24.76397]
[1776263762296,40.63,74294.54,0.0,0.73113,0.00011,24.76397]
[1776263763009,40.63,74306.19,0.0,0.73239,0.00011,24.70943]
[1776263765179,40.63,74306.47,0.0,0.73242,0.00011,24.70815]
[1776263765292,40.63,74306.47,0.0,0.73242,0.00011,24.70815]
[1776263765393,40.63,74306.5,0.0,0.73242,0.00011,24.70806]
[1776263768066,40.63,74306.33,0.0,0.7324,0.00011,24.70893]
[1776263771952,40.63,74311.63,0.0,0.73298,0.00011,24.68408]
[1776263773072,40.63,74302.7,0.0,0.73201,0.00011,24.72601]
[1776263775086,40.63,74298.33,0.0,0.73154,0.00011,24.74648]
[1776263780740,40.63,74296.36,0.0,0.73133,0.00011,24.75564]
[1776263780791,40.63,74296.36,0.0,0.73133,0.00011,24.75564]
[1776263784149,40.63,74306.15,0.0,0.73238,0.00011,24.70981]
[1776263785719,40.63,74306.15,0.0,0.73238,0.00011,24.70981]
[1776263785796,40.63,74306.15,0.0,0.73238,0.00011,24.70981]
[1776263791829,40.63,74309.38,0.0,0.73273,0.00011,24.69481]
[1776263792043,40.63,74308.33,0.0,0.73263,0.00011,24.69667]
[1776263793908,40.63,74307.61,0.0,0.73255,0.00011,24.70005]
[1776263793912,40.63,74308.52,0.0,0.73265,0.00011,24.69584]
[1776263794041,40.63,74308.52,0.0,0.73265,0.00011,24.69584]
[1776263797288,40.63,74313.15,0.0,0.73315,0.00011,24.67413]
[1776263797547,40.63,74313.15,0.0,0.73315,0.00011,24.67413]
[1776263797648,40.63,74320.81,0.0,0.73398,0.00011,24.63784]
[1776263803285,40.63,74329.08,0.0,0.73487,0.00011,24.59884]
[1776263805322,40.63,74328.94,0.0,0.73486,0.00011,24.5993]
[1776263805541,40.63,74328.94,0.0,0.73486,0.00011,24.5993]
[1776263808975,40.63,74326.32,0.0,0.73459,0.00011,24.61108]
[1776263809039,40.63,74326.04,0.0,0.73456,0.00011,24.61219]
[1776263809329,40.62,74327.51,0.0,0.73472,0.00011,24.60504]
[1776263812607,40.62,74327.78,0.0,0.73476,0.00011,24.60364]
[1776263812790,40.62,74327.78,0.0,0.73476,0.00011,24.60364]
[1776263812809,40.62,74319.47,0.0,0.73387,0.00011,24.64272]
[1776263813358,40.62,74317.01,0.0,0.7336,0.00011,24.65431]
[1776263814364,40.62,74318.15,0.0,0.73372,0.00011,24.64897]
[1776263816909,40.62,74318.28,0.0,0.73374,0.00011,24.64839]
[1776263817011,40.62,74316.88,0.0,0.73358,0.00011,24.65506]
[1776263817039,40.62,74316.88,0.0,0.73358,0.00011,24.65506]
[1776263817385,40.62,74316.39,0.0,0.73353,0.00011,24.65736]
[1776263818148,40.62,74316.39,0.0,0.73353,0.00011,24.65736]
[1776263818290,40.62,74316.39,0.0,0.73353,0.00011,24.65736]
[1776263818393,40.62,74316.28,0.0,0.73352,0.00011,24.65791]
[1776263819400,40.62,74318.9,0.0,0.7338,0.00011,24.6456]
[1776263820408,40.62,74313.97,0.0,0.73327,0.00011,24.66884]
[1776263821419,40.63,74302.45,0.0,0.73202,0.00011,24.72303]
[1776263822277,40.63,74302.45,0.0,0.73202,0.00011,24.72303]
[1776263822287,40.63,74302.45,0.0,0.73202,0.00011,24.72303]
[1776263822422,40.63,74298.6,0.0,0.73161,0.00011,24.74112]
[1776263823429,40.63,74300.57,0.0,0.73182,0.00011,24.73191]
[1776263824436,40.63,74303.17,0.0,0.7321,0.00011,24.71972]
[1776263825535,40.63,74303.17,0.0,0.7321,0.00011,24.71972]
[1776263825791,40.63,74303.17,0.0,0.7321,0.00011,24.71972]
[1776263825893,40.63,74306.18,0.0,0.73243,0.00011,24.70559]
[1776263828819,40.63,74305.77,0.0,0.73238,0.00011,24.70755]
[1776263829038,40.63,74300.65,0.0,0.73183,0.00011,24.73162]
[1776263829468,40.63,74300.65,0.0,0.73183,0.00011,24.73162]
[1776263829471,40.63,74297.45,0.0,0.73148,0.00011,24.7466]
[1776263830477,40.63,74288.39,0.0,0.7305,0.00011,24.78892]
[1776263832492,40.63,74291.22,0.0,0.73081,0.00011,24.77567]
[1776263835513,40.63,74287.96,0.0,0.73046,0.00011,24.79078]
[1776263838041,40.63,74288.62,0.0,0.73053,0.00011,24.78767]
[1776263837612,40.62,74292.95,0.0,0.731,0.00011,24.76739]
[1776263838534,40.62,74293.89,0.0,0.7311,0.00011,24.763]
[1776263839753,40.62,74293.89,0.0,0.7311,0.00011,24.763]
[1776263839791,40.62,74293.89,0.0,0.7311,0.00011,24.763]
[1776263842008,40.62,74290.42,0.0,0.73072,0.00011,24.77917]
[1776263842049,40.62,74290.42,0.0,0.73072,0.00011,24.77917]
[1776263842562,40.62,74291.67,0.0,0.73086,0.00011,24.77326]
[1776263846590,40.62,74299.7,0.0,0.73173,0.00011,24.73565]
[1776263848604,40.62,74306.41,0.0,0.73246,0.00011,24.70426]
[1776263849610,40.62,74312.73,0.0,0.73314,0.00011,24.67463]
[1776263852712,40.63,74314.67,0.0,0.73336,0.00011,24.66255]
[1776263852791,40.63,74314.67,0.0,0.73336,0.00011,24.66255]
[1776263858674,40.63,74315.53,0.0,0.73344,0.00011,24.65896]
[1776263863301,40.63,74314.18,0.0,0.73329,0.00011,24.66539]
[1776263863543,40.63,74314.18,0.0,0.73329,0.00011,24.66539]
[1776263863788,40.63,74314.18,0.0,0.73329,0.00011,24.66539]
[1776263863889,40.63,74314.18,0.0,0.73329,0.00011,24.66541]
[1776263870760,40.63,74315.8,0.0,0.73347,0.00011,24.65793]
[1776263871767,40.63,74307.97,0.0,0.73262,0.00011,24.69476]
[1776263873209,40.63,74306.21,0.0,0.73243,0.00011,24.70301]
[1776263873292,40.63,74306.21,0.0,0.73243,0.00011,24.70301]
[1776263877809,40.63,74297.6,0.0,0.7315,0.00011,24.74332]
[1776263882370,40.63,74301.64,0.0,0.73194,0.00011,24.72441]
[1776263882536,40.63,74301.64,0.0,0.73194,0.00011,24.72441]
[1776263883134,40.63,74301.8,0.0,0.73196,0.00011,24.72368]
[1776263883294,40.63,74301.8,0.0,0.73196,0.00011,24.72368]
[1776263883851,40.63,74299.71,0.0,0.73173,0.00011,24.73348]
[1776263888886,40.63,74300.63,0.0,0.73183,0.00011,24.72919]
[1776263889343,40.63,74300.63,0.0,0.73183,0.00011,24.72919]
[1776263889536,40.63,74300.63,0.0,0.73183,0.00011,24.72919]
[1776263892092,40.63,74297.83,0.0,0.73153,0.00011,24.7423]
[1776263892289,40.63,74297.57,0.0,0.7315,0.00011,24.74352]
[1776263893921,40.63,74286.02,0.0,0.73025,0.00011,24.79741]
[1776263894928,40.63,74282.49,0.0,0.72987,0.00011,24.81378]
[1776263898956,40.63,74288.83,0.0,0.73056,0.00011,24.78399]
[1776263899132,40.63,74288.83,0.0,0.73056,0.00011,24.78399]
[1776263899288,40.63,74288.83,0.0,0.73056,0.00011,24.78399]
[1776263899358,40.63,74288.83,0.0,0.73056,0.00011,24.78399]
[1776263899537,40.63,74288.83,0.0,0.73056,0.00011,24.78399]
[1776263899963,40.63,74290.55,0.0,0.73075,0.00011,24.77592]
[1776263903340,40.63,74291.54,0.0,0.73086,0.00011,24.77119]
[1776263903536,40.63,74291.54,0.0,0.73086,0.00011,24.77119]
[1776263906005,40.63,74278.63,0.0,0.72946,0.00011,24.83117]
[1776263910580,40.62,74279.11,0.0,0.72952,0.00011,24.82855]
[1776263910748,40.62,74279.11,0.0,0.72952,0.00011,24.82855]
[1776263910793,40.62,74279.11,0.0,0.72952,0.00011,24.82855]
[1776263911039,40.62,74279.04,0.0,0.72953,0.00011,24.82567]
[1776263913053,40.62,74269.41,0.0,0.72849,0.00011,24.87017]
[1776263914061,40.62,74256.1,0.0,0.72704,0.00011,24.93151]
[1776263915069,40.62,74241.38,0.0,0.72544,0.00011,24.99895]
[1776263916083,40.62,74227.86,0.0,0.72396,0.00011,25.06046]
[1776263917090,40.62,74211.06,0.0,0.72212,0.00011,25.13645]
[1776263918097,40.62,74201.64,0.0,0.72108,0.00011,25.17892]
[1776263920112,40.62,74200.01,0.0,0.72091,0.00011,25.18599]
[1776263922134,40.62,74194.05,0.0,0.72025,0.00011,25.21258]
[1776263927168,40.61,74189.13,0.0,0.71973,0.00011,25.23386]
[1776263932203,40.61,74189.61,0.0,0.7198,0.00011,25.23086]
[1776263935225,40.6,74181.71,0.0,0.71894,0.00011,25.26577]
[1776263937239,40.6,74171.72,0.0,0.71783,0.00011,25.31025]
[1776263938246,40.6,74165.26,0.0,0.71711,0.00011,25.33904]
[1776263939254,40.6,74159.19,0.0,0.71644,0.00011,25.36599]
[1776263940261,40.6,74137.15,0.0,0.71398,0.00011,25.46319]
[1776263941268,40.6,74124.29,0.0,0.71254,0.00011,25.51937]
[1776263942275,40.6,74114.47,0.0,0.71144,0.00011,25.56198]
[1776263943283,40.6,74107.79,0.0,0.71069,0.00011,25.59076]
[1776263944169,40.6,74107.79,0.0,0.71069,0.00011,25.59076]
[1776263944290,40.6,74084.81,0.0,0.70811,0.00011,25.68957]
[1776263945307,40.6,74067.07,0.0,0.70611,0.00011,25.76503]
[1776263946305,40.6,74061.8,0.0,0.70551,0.00011,25.78713]
[1776263947902,40.6,74061.8,0.0,0.70551,0.00011,25.78713]
[1776263947985,40.59,74070.49,0.0,0.70651,0.00011,25.74966]
[1776263949093,40.59,74070.49,0.0,0.70651,0.00011,25.74966]
[1776263949145,40.59,74053.52,0.0,0.70459,0.00011,25.82162]
[1776263949327,40.59,74041.19,0.0,0.70318,0.00011,25.87354]
[1776263950335,40.59,74041.02,0.0,0.70316,0.00011,25.87427]
[1776263953143,40.59,74037.98,0.0,0.70282,0.00011,25.88688]
[1776263952349,40.59,74044.97,0.0,0.70362,0.00011,25.85752]
[1776263954363,40.59,74057.69,0.0,0.70507,0.00011,25.8036]
[1776263955370,40.59,74069.36,0.0,0.7064,0.00011,25.7539]
[1776263956379,40.59,74083.81,0.0,0.70804,0.00011,25.6918]
[1776263957387,40.59,74080.72,0.0,0.7077,0.00011,25.70473]
[1776263959401,40.58,74087.51,0.0,0.70848,0.00011,25.67502]
[1776263961415,40.58,74078.76,0.0,0.70751,0.00011,25.71193]
[1776263965444,40.57,74085.19,0.0,0.70827,0.00011,25.68311]
[1776263968465,40.57,74091.86,0.0,0.70904,0.00011,25.65357]
[1776263971485,40.56,74083.28,0.0,0.70811,0.00011,25.68659]
[1776263973500,40.56,74073.45,0.0,0.70701,0.00011,25.72807]
[1776263978537,40.54,74074.71,0.0,0.70726,0.00011,25.71834]
[1776263980651,40.53,74070.37,0.0,0.70677,0.00011,25.73662]
[1776263980690,40.53,74046.39,0.0,0.70405,0.00011,25.83816]
[1776263981562,40.53,74027.86,0.0,0.70193,0.00011,25.91608]
[1776263982568,40.53,74028.82,0.0,0.70205,0.00011,25.91205]
[1776263984833,40.53,74029.98,0.0,0.70218,0.00011,25.90719]
[1776263986596,40.53,74037.94,0.0,0.70309,0.00011,25.87376]
[1776263991635,40.53,74032.53,0.0,0.70248,0.00011,25.89619]
[1776263993649,40.53,74025.6,0.0,0.70168,0.00011,25.92519]
[1776263995346,40.53,74021.59,0.0,0.70123,0.00011,25.94193]
[1776263995363,40.53,74021.59,0.0,0.70123,0.00011,25.94193]
[1776263995664,40.53,74014.12,0.0,0.70037,0.00011,25.97298]
[1776263996670,40.53,74011.18,0.0,0.70003,0.00011,25.98513]
[1776263997678,40.53,74013.27,0.0,0.70028,0.00011,25.97637]
[1776263998801,40.53,74013.27,0.0,0.70028,0.00011,25.97637]
[1776263998833,40.53,74012.98,0.0,0.70025,0.00011,25.9774]
[1776264000700,40.53,74022.7,0.0,0.70136,0.00011,25.93686]
[1776264002198,40.53,74028.96,0.0,0.70208,0.00011,25.91057]
[1776264003089,40.53,74028.96,0.0,0.70208,0.00011,25.91057]
[1776264003191,40.53,74027.6,0.0,0.70193,0.00011,25.91623]
[1776264003288,40.53,74027.6,0.0,0.70193,0.00011,25.91623]
[1776264003721,40.53,74038.43,0.0,0.70317,0.00011,25.87081]
[1776264004728,40.53,74041.47,0.0,0.70351,0.00011,25.85798]
[1776264005735,40.53,74046.93,0.0,0.70414,0.00011,25.83497]
[1776264006742,40.53,74042.22,0.0,0.70361,0.00011,25.85463]
[1776264007749,40.52,74039.54,0.0,0.7033,0.00011,25.86573]
[1776264010092,40.52,74040.06,0.0,0.70337,0.00011,25.86334]
[1776264010186,40.52,74035.8,0.0,0.70288,0.00011,25.88118]
[1776264010295,40.52,74035.8,0.0,0.70288,0.00011,25.88118]
[1776264010770,40.52,74034.53,0.0,0.70274,0.00011,25.88653]
[1776264011777,40.52,74039.52,0.0,0.70331,0.00011,25.86555]
[1776264012866,40.52,74025.5,0.0,0.70171,0.00011,25.92413]
[1776264013790,40.52,74014.15,0.0,0.70041,0.00011,25.97145]
[1776264014948,40.52,74014.15,0.0,0.70041,0.00011,25.97145]
[1776264015186,40.52,74009.54,0.0,0.69988,0.00011,25.99051]
[1776264016406,40.52,74010.62,0.0,0.70001,0.00011,25.98594]
[1776264018826,40.52,74016.92,0.0,0.70074,0.00011,25.95951]
[1776264019517,40.52,74016.92,0.0,0.70074,0.00011,25.95951]
[1776264019791,40.52,74016.92,0.0,0.70074,0.00011,25.95951]
[1776264019833,40.52,74019.11,0.0,0.70099,0.00011,25.95033]
[1776264021847,40.52,74023.31,0.0,0.70147,0.00011,25.93271]
[1776264022310,40.52,74023.31,0.0,0.70147,0.00011,25.93271]
[1776264022854,40.52,74026.39,0.0,0.70183,0.00011,25.9198]
[1776264023861,40.52,74021.05,0.0,0.70122,0.00011,25.94207]
[1776264026884,40.52,74028.73,0.0,0.7021,0.00011,25.90983]
[1776264029904,40.52,74032.97,0.0,0.70259,0.00011,25.89202]
[1776264030292,40.52,74032.97,0.0,0.70259,0.00011,25.89202]
[1776264030912,40.52,74035.11,0.0,0.70283,0.00011,25.88304]
[1776264032147,40.52,74038.16,0.0,0.7032,0.00011,25.86694]
[1776264034940,40.51,74042.78,0.0,0.70374,0.00011,25.84686]
[1776264038179,40.51,74041.87,0.0,0.70365,0.00011,25.85033]
[1776264038296,40.51,74042.62,0.0,0.70374,0.00011,25.84698]
[1776264038969,40.51,74043.83,0.0,0.70388,0.00011,25.8417]
[1776264039976,40.51,74047.3,0.0,0.70428,0.00011,25.82686]
[1776264040983,40.51,74051.37,0.0,0.70475,0.00011,25.80948]
[1776264042089,40.51,74051.37,0.0,0.70475,0.00011,25.80948]
[1776264042150,40.5,74054.68,0.0,0.70513,0.00011,25.7953]
[1776264042295,40.5,74054.68,0.0,0.70513,0.00011,25.7953]
[1776264042997,40.5,74053.99,0.0,0.70506,0.00011,25.7981]
[1776264044012,40.5,74050.84,0.0,0.7047,0.00011,25.81133]
[1776264044474,40.5,74050.84,0.0,0.7047,0.00011,25.81133]
[1776264044546,40.5,74050.84,0.0,0.7047,0.00011,25.81133]
[1776264045013,40.5,74056.51,0.0,0.70535,0.00011,25.78714]
[1776264049041,40.5,74053.18,0.0,0.70498,0.00011,25.8008]
[1776264050048,40.5,74059.73,0.0,0.70573,0.00011,25.77284]
[1776264053068,40.5,74067.3,0.0,0.7066,0.00011,25.74003]
[1776264054076,40.49,74075.7,0.0,0.70757,0.00011,25.70376]
[1776264056090,40.49,74068.41,0.0,0.70675,0.00011,25.73441]
[1776264058998,40.49,74069.79,0.0,0.70692,0.00011,25.72789]
[1776264059111,40.49,74070.12,0.0,0.70697,0.00011,25.72618]
[1776264062132,40.48,74080.51,0.0,0.70817,0.00011,25.68068]
[1776264063139,40.48,74078.54,0.0,0.70795,0.00011,25.6889]
[1776264067283,40.47,74076.77,0.0,0.70777,0.00011,25.6957]
[1776264067536,40.47,74075.09,0.0,0.70759,0.00011,25.70264]
[1776264069043,40.47,74074.88,0.0,0.70757,0.00011,25.70327]
[1776264069286,40.47,74074.88,0.0,0.70757,0.00011,25.70327]
[1776264069182,40.47,74075.88,0.0,0.70769,0.00011,25.6987]
[1776264070702,40.47,74075.79,0.0,0.70769,0.00011,25.69881]
[1776264070791,40.47,74075.79,0.0,0.70769,0.00011,25.69881]
[1776264074217,40.46,74083.0,0.0,0.70853,0.00011,25.66675]
[1776264076231,40.46,74089.72,0.0,0.7093,0.00011,25.63727]
[1776264078676,40.46,74089.33,0.0,0.70927,0.00011,25.63854]
[1776264078788,40.46,74089.33,0.0,0.70927,0.00011,25.63854]
[1776264079689,40.46,74089.75,0.0,0.70932,0.00011,25.63651]
[1776264079789,40.46,74089.75,0.0,0.70932,0.00011,25.63651]
[1776264080259,40.45,74089.27,0.0,0.70927,0.00011,25.63838]
[1776264085294,40.45,74088.75,0.0,0.70924,0.00011,25.63953]
[1776264087318,40.45,74118.2,0.0,0.71258,0.00011,25.51094]
[1776264088325,40.45,74118.09,0.0,0.71257,0.00011,25.51133]
[1776264093360,40.44,74119.12,0.0,0.71271,0.00011,25.50329]
[1776264095229,40.44,74119.12,0.0,0.71271,0.00011,25.50329]
[1776264095287,40.44,74119.12,0.0,0.71271,0.00011,25.50329]
[1776264100409,40.44,74120.1,0.0,0.71283,0.00011,25.49837]
[1776264105444,40.44,74110.67,0.0,0.71178,0.00011,25.53925]
[1776264107459,40.44,74097.31,0.0,0.71028,0.00011,25.59719]
[1776264109473,40.43,74093.74,0.0,0.70988,0.00011,25.61232]
[1776264112494,40.43,74087.22,0.0,0.70916,0.00011,25.63997]
[1776264116194,40.43,74087.28,0.0,0.70918,0.00011,25.63929]
[1776264116287,40.43,74087.28,0.0,0.70918,0.00011,25.63929]
[1776264120314,40.42,74093.12,0.0,0.70986,0.00011,25.61322]
[1776264120538,40.42,74091.31,0.0,0.70966,0.00011,25.62071]
[1776264122114,40.42,74092.69,0.0,0.70982,0.00011,25.61473]
[1776264122289,40.42,74092.69,0.0,0.70982,0.00011,25.61473]
[1776264124739,40.42,74091.22,0.0,0.70966,0.00011,25.62056]
[1776264124789,40.42,74091.22,0.0,0.70966,0.00011,25.62056]
[1776264125229,40.42,74091.22,0.0,0.70966,0.00011,25.62056]
[1776264125287,40.42,74091.22,0.0,0.70966,0.00011,25.62056]
[1776264125300,40.42,74091.76,0.0,0.70973,0.00011,25.61788]
[1776264126592,40.42,74074.13,0.0,0.70774,0.00011,25.69385]
[1776264127599,40.41,74054.48,0.0,0.7055,0.00011,25.77774]
[1776264128606,40.41,74049.3,0.0,0.70492,0.00011,25.79957]
[1776264132634,40.41,74043.71,0.0,0.70429,0.00011,25.82294]
[1776264136666,40.41,74030.28,0.0,0.70276,0.00011,25.87927]
[1776264137673,40.41,74027.19,0.0,0.70241,0.00011,25.89219]
[1776264139686,40.41,74034.88,0.0,0.70329,0.00011,25.85963]
[1776264141346,40.41,74034.88,0.0,0.70329,0.00011,25.85963]
[1776264141361,40.41,74034.88,0.0,0.70329,0.00011,25.85963]
[1776264140694,40.41,74024.33,0.0,0.70209,0.00011,25.904]
[1776264141787,40.41,74024.33,0.0,0.70209,0.00011,25.904]
[1776264141859,40.41,74014.87,0.0,0.701,0.00011,25.94368]
[1776264142708,40.41,74012.4,0.0,0.70071,0.00012,25.95401]
[1776264143715,40.41,74022.49,0.0,0.70187,0.00011,25.91178]
[1776264147743,40.41,74025.86,0.0,0.70226,0.00011,25.89778]
[1776264149728,40.41,74027.15,0.0,0.7024,0.00011,25.8924]
[1776264149789,40.41,74027.15,0.0,0.7024,0.00011,25.8924]
[1776264149826,40.41,74024.3,0.0,0.70208,0.00011,25.90443]
[1776264150764,40.41,74030.3,0.0,0.70276,0.00011,25.87923]
[1776264154927,40.41,74032.84,0.0,0.70307,0.00011,25.86555]
[1776264155038,40.41,74032.84,0.0,0.70307,0.00011,25.86555]
[1776264155139,40.41,74029.28,0.0,0.70266,0.00011,25.88044]
[1776264155799,40.41,74024.7,0.0,0.70214,0.00011,25.8997]
[1776264157813,40.41,74021.27,0.0,0.70174,0.00011,25.91417]
[1776264158934,40.41,74021.27,0.0,0.70174,0.00011,25.91417]
[1776264159039,40.41,74021.27,0.0,0.70174,0.00011,25.91417]
[1776264159286,40.41,74021.27,0.0,0.70174,0.00011,25.91417]
[1776264159387,40.41,74020.89,0.0,0.7017,0.00011,25.91579]
[1776264159864,40.41,74020.89,0.0,0.7017,0.00011,25.91579]
[1776264160036,40.41,74020.89,0.0,0.7017,0.00011,25.91579]
[1776264160137,40.41,74019.75,0.0,0.70157,0.00011,25.92058]
[1776264166325,40.41,74017.34,0.0,0.70129,0.00011,25.93068]
[1776264165869,40.41,74010.17,0.0,0.70046,0.00012,25.96062]
[1776264168716,40.41,74010.04,0.0,0.70045,0.00012,25.96112]
[1776264168787,40.41,74010.04,0.0,0.70045,0.00012,25.96112]
[1776264169037,40.41,74010.04,0.0,0.70045,0.00012,25.96112]
[1776264169221,40.41,74010.04,0.0,0.70045,0.00012,25.96112]
[1776264169310,40.41,74004.28,0.0,0.69979,0.00012,25.98502]
[1776264170040,40.41,74004.28,0.0,0.69979,0.00012,25.98502]
[1776264170137,40.41,74002.95,0.0,0.69964,0.00012,25.99049]
[1776264171047,40.41,74002.95,0.0,0.69964,0.00012,25.99049]
[1776264171138,40.41,74003.46,0.0,0.6997,0.00012,25.9883]
[1776264173040,40.41,74003.93,0.0,0.69975,0.00012,25.98635]
[1776264173094,40.41,74003.55,0.0,0.69971,0.00012,25.9878]
[1776264174932,40.41,74007.8,0.0,0.7002,0.00012,25.97005]
[1776264175939,40.41,74012.22,0.0,0.70071,0.00012,25.95156]
[1776264177045,40.41,74012.22,0.0,0.70071,0.00012,25.95156]
[1776264177087,40.41,74016.5,0.0,0.70121,0.00011,25.9336]
[1776264180975,40.41,74019.26,0.0,0.70153,0.00011,25.92202]
[1776264181982,40.41,74014.6,0.0,0.70099,0.00011,25.94152]
[1776264182665,40.41,74014.6,0.0,0.70099,0.00011,25.94152]
[1776264182789,40.41,74014.6,0.0,0.70099,0.00011,25.94152]
[1776264182988,40.41,74009.72,0.0,0.70043,0.00012,25.96186]
[1776264186010,40.41,74016.56,0.0,0.70122,0.00011,25.93317]
[1776264187459,40.41,74016.16,0.0,0.70117,0.00011,25.93483]
[1776264187539,40.41,74016.16,0.0,0.70117,0.00011,25.93483]
[1776264188024,40.41,74014.88,0.0,0.70103,0.00011,25.94017]
[1776264189924,40.4,74015.78,0.0,0.70113,0.00011,25.93638]
[1776264190041,40.4,74015.78,0.0,0.70113,0.00011,25.93638]
[1776264190142,40.4,74014.27,0.0,0.70096,0.00011,25.94268]
[1776264192052,40.4,74010.59,0.0,0.70054,0.00012,25.958]
[1776264195037,40.4,74008.45,0.0,0.70029,0.00012,25.96684]
[1776264195073,40.4,74011.47,0.0,0.70064,0.00012,25.9542]
[1776264196079,40.4,74014.97,0.0,0.70104,0.00011,25.93955]
[1776264198269,40.4,74014.89,0.0,0.70103,0.00011,25.93987]
[1776264198295,40.4,74014.89,0.0,0.70103,0.00011,25.93987]
[1776264198371,40.4,74009.29,0.0,0.70039,0.00012,25.96323]
[1776264201115,40.4,74015.41,0.0,0.7011,0.00011,25.93755]
[1776264202456,40.4,74014.52,0.0,0.701,0.00011,25.94126]
[1776264202538,40.4,74014.52,0.0,0.701,0.00011,25.94126]
[1776264203128,40.4,74013.57,0.0,0.70089,0.00012,25.94521]
[1776264203700,40.4,74013.57,0.0,0.70089,0.00012,25.94521]
[1776264203789,40.4,74013.57,0.0,0.70089,0.00012,25.94521]
[1776264204136,40.4,74014.5,0.0,0.70099,0.00011,25.94131]
[1776264209171,40.4,74017.23,0.0,0.70131,0.00011,25.92982]
[1776264211406,40.4,74021.71,0.0,0.70184,0.00011,25.90795]
[1776264213038,40.4,74022.03,0.0,0.70188,0.00011,25.90662]
[1776264213199,40.4,74018.97,0.0,0.70153,0.00011,25.91946]
[1776264214206,40.4,74015.25,0.0,0.7011,0.00011,25.93504]
[1776264215875,40.4,74015.19,0.0,0.70109,0.00011,25.93527]
[1776264216042,40.4,74015.19,0.0,0.70109,0.00011,25.93527]
[1776264216220,40.4,74015.15,0.0,0.70109,0.00011,25.93542]
[1776264217901,40.4,74016.51,0.0,0.70124,0.00011,25.92971]
[1776264218044,40.4,74016.51,0.0,0.70124,0.00011,25.92971]
[1776264218234,40.4,74019.99,0.0,0.70165,0.00011,25.91513]
[1776264221255,40.4,74026.53,0.0,0.7024,0.00011,25.88764]
[1776264221809,40.4,74026.53,0.0,0.7024,0.00011,25.88764]
[1776264222037,40.4,74026.53,0.0,0.7024,0.00011,25.88764]
[1776264222262,40.4,74032.0,0.0,0.70302,0.00011,25.86458]
[1776264224276,40.4,74028.03,0.0,0.70257,0.00011,25.88113]
[1776264225283,40.4,74024.23,0.0,0.70214,0.00011,25.89709]
[1776264227725,40.4,74021.55,0.0,0.70183,0.00011,25.90827]
[1776264227793,40.4,74021.55,0.0,0.70183,0.00011,25.90827]
[1776264228304,40.4,74021.78,0.0,0.70186,0.00011,25.90727]
[1776264233339,40.4,74017.06,0.0,0.70132,0.00011,25.92691]
[1776264234420,40.4,74017.06,0.0,0.70132,0.00011,25.92691]
[1776264234537,40.4,74016.51,0.0,0.70126,0.00011,25.9292]
[1776264235353,40.4,74016.72,0.0,0.70128,0.00011,25.9283]
[1776264238374,40.4,74013.24,0.0,0.70088,0.00012,25.9428]
[1776264239044,40.4,74013.24,0.0,0.70088,0.00012,25.9428]
[1776264239381,40.4,74012.04,0.0,0.70075,0.00012,25.94778]
[1776264242402,40.4,74008.05,0.0,0.70029,0.00012,25.96432]
[1776264243026,40.4,74008.05,0.0,0.70029,0.00012,25.96432]
[1776264243043,40.4,74008.05,0.0,0.70029,0.00012,25.96432]
[1776264243408,40.4,74007.96,0.0,0.70028,0.00012,25.96465]
[1776264245426,40.4,74004.31,0.0,0.69986,0.00012,25.97975]
[1776264245848,40.4,74004.31,0.0,0.69986,0.00012,25.97975]
[1776264246038,40.4,74004.31,0.0,0.69986,0.00012,25.97975]
[1776264246293,40.4,74004.31,0.0,0.69986,0.00012,25.97975]
[1776264246433,40.4,74003.53,0.0,0.69977,0.00012,25.98293]
[1776264247484,40.4,74003.53,0.0,0.69977,0.00012,25.98293]
[1776264247537,40.4,74001.36,0.0,0.69953,0.00012,25.99189]
[1776264248448,40.39,74001.07,0.0,0.69949,0.00012,25.99303]
[1776264251494,40.39,74000.13,0.0,0.69939,0.00012,25.9968]
[1776264252527,40.39,74002.73,0.0,0.69969,0.00012,25.98587]
[1776264253483,40.39,74002.58,0.0,0.69968,0.00012,25.98644]
[1776264256492,40.39,74001.85,0.0,0.69959,0.00012,25.98936]
[1776264256504,40.39,74000.96,0.0,0.69949,0.00012,25.993]
[1776264256538,40.39,74000.96,0.0,0.69949,0.00012,25.993]
[1776264258498,40.39,74000.96,0.0,0.69949,0.00012,25.993]
[1776264258518,40.39,74006.72,0.0,0.70016,0.00012,25.96892]
[1776264261036,40.39,74007.44,0.0,0.70024,0.00012,25.96589]
[1776264261137,40.39,74007.15,0.0,0.70021,0.00012,25.96704]
[1776264262501,40.39,74007.15,0.0,0.70021,0.00012,25.96704]
[1776264262538,40.39,74006.07,0.0,0.70009,0.00012,25.97153]
[1776264262546,40.39,74004.68,0.0,0.69993,0.00012,25.97729]
[1776264263588,40.39,74004.68,0.0,0.69993,0.00012,25.97729]
[1776264263658,40.39,74003.34,0.0,0.69978,0.00012,25.98282]
[1776264265567,40.39,73999.12,0.0,0.69929,0.00012,26.00026]
[1776264266573,40.39,73995.66,0.0,0.69889,0.00012,26.01455]
[1776264268469,40.39,73995.66,0.0,0.69889,0.00012,26.01455]
[1776264267581,40.39,73989.59,0.0,0.69819,0.00012,26.03958]
[1776264271609,40.39,73986.14,0.0,0.69782,0.00012,26.05042]
[1776264272562,40.39,73986.14,0.0,0.69782,0.00012,26.05042]
[1776264272617,40.39,73972.02,0.0,0.69619,0.00012,26.10832]
[1776264273624,40.38,73965.25,0.0,0.69541,0.00012,26.13582]
[1776264275482,40.38,73965.25,0.0,0.69541,0.00012,26.13582]
[1776264276169,40.38,73964.1,0.0,0.69528,0.00012,26.14016]
[1776264276176,40.38,73953.77,0.0,0.69409,0.00012,26.18193]
[1776264276645,40.38,73944.6,0.0,0.69302,0.00012,26.21901]
[1776264278660,40.38,73941.63,0.0,0.69269,0.00012,26.23048]
[1776264279989,40.38,73941.63,0.0,0.69269,0.00012,26.23048]
[1776264280086,40.38,73945.37,0.0,0.69313,0.00012,26.21514]
[1776264281363,40.38,73945.37,0.0,0.69313,0.00012,26.21514]
[1776264281382,40.37,73952.26,0.0,0.69394,0.00012,26.18682]
[1776264282077,40.37,73952.26,0.0,0.69394,0.00012,26.18682]
[1776264282226,40.37,73954.57,0.0,0.69422,0.00012,26.17724]
[1776264284702,40.37,73958.65,0.0,0.6947,0.00012,26.16024]
[1776264286046,40.37,73958.65,0.0,0.6947,0.00012,26.16024]
[1776264286086,40.37,73956.83,0.0,0.6945,0.00012,26.16722]
[1776264287723,40.37,73963.04,0.0,0.69523,0.00012,26.14175]
[1776264288730,40.36,73967.73,0.0,0.69578,0.00012,26.12241]
[1776264293765,40.36,73972.61,0.0,0.69637,0.00012,26.1016]
[1776264299496,40.35,73972.52,0.0,0.69637,0.00012,26.10138]
[1776264299807,40.35,73979.14,0.0,0.69715,0.00012,26.07391]
[1776264300780,40.35,73979.14,0.0,0.69715,0.00012,26.07391]
[1776264300814,40.35,73991.1,0.0,0.69854,0.00012,26.02443]
[1776264301821,40.35,73997.85,0.0,0.69932,0.00012,25.99636]
[1776264305851,40.35,74005.15,0.0,0.70016,0.00012,25.96581]
[1776264306858,40.35,74009.74,0.0,0.70069,0.00012,25.94663]
[1776264307865,40.35,74014.11,0.0,0.7012,0.00012,25.92834]
[1776264309078,40.35,74026.75,0.0,0.70265,0.00011,25.87523]
[1776264310438,40.35,74031.22,0.0,0.70316,0.00011,25.85652]
[1776264310758,40.35,74031.22,0.0,0.70316,0.00011,25.85652]
[1776264310886,40.35,74032.16,0.0,0.70327,0.00011,25.85254]
[1776264314042,40.35,74030.34,0.0,0.70306,0.00011,25.86025]
[1776264314138,40.35,74029.84,0.0,0.703,0.00011,25.86245]
[1776264319949,40.35,74030.28,0.0,0.70304,0.00011,25.86077]
[1776264321006,40.35,74030.28,0.0,0.70304,0.00011,25.86077]
[1776264322040,40.35,74030.53,0.0,0.70307,0.00011,25.85975]
[1776264322287,40.35,74030.53,0.0,0.70307,0.00011,25.85975]
[1776264322324,40.35,74030.9,0.0,0.70312,0.00011,25.85806]
[1776264323978,40.35,74025.93,0.0,0.70255,0.00011,25.87899]
[1776264326999,40.35,74020.41,0.0,0.70192,0.00011,25.90216]
[1776264330023,40.35,74024.97,0.0,0.70244,0.00011,25.88306]
[1776264331253,40.35,74028.96,0.0,0.70291,0.00011,25.86326]
[1776264332036,40.35,74037.33,0.0,0.70387,0.00011,25.82786]
[1776264332787,40.35,74037.33,0.0,0.70387,0.00011,25.82786]
[1776264333044,40.35,74040.84,0.0,0.70428,0.00011,25.8128]
[1776264335058,40.35,74049.69,0.0,0.7053,0.00011,25.77487]
[1776264337072,40.35,74045.15,0.0,0.70478,0.00011,25.79399]
[1776264339086,40.35,74048.2,0.0,0.70514,0.00011,25.7808]
[1776264342238,40.35,74046.93,0.0,0.705,0.00011,25.78602]
[1776264342286,40.35,74046.93,0.0,0.705,0.00011,25.78602]
[1776264342388,40.35,74043.66,0.0,0.70463,0.00011,25.79976]
[1776264343121,40.35,74038.65,0.0,0.70405,0.00011,25.82104]
[1776264344127,40.35,74028.87,0.0,0.70293,0.00011,25.86257]
[1776264345134,40.35,74023.76,0.0,0.70234,0.00011,25.88423]
[1776264347147,40.35,74026.84,0.0,0.70269,0.00011,25.87143]
[1776264348154,40.35,74032.49,0.0,0.70334,0.00011,25.84741]
[1776264349162,40.35,74037.21,0.0,0.70388,0.00011,25.82742]
[1776264352183,40.35,74032.82,0.0,0.70338,0.00011,25.84605]
[1776264354197,40.35,74039.92,0.0,0.7042,0.00011,25.81567]
[1776264356043,40.35,74041.85,0.0,0.70442,0.00011,25.80735]
[1776264356211,40.34,74041.68,0.0,0.7044,0.00011,25.80795]
[1776264360164,40.34,74044.32,0.0,0.70472,0.00011,25.79638]
[1776264360297,40.34,74044.32,0.0,0.70472,0.00011,25.79638]
[1776264360773,40.34,74045.49,0.0,0.70485,0.00011,25.79129]
[1776264360790,40.34,74045.49,0.0,0.70485,0.00011,25.79129]
[1776264361245,40.34,74045.69,0.0,0.70488,0.00011,25.79033]
[1776264363260,40.34,74052.69,0.0,0.70568,0.00011,25.76028]
[1776264366355,40.34,74048.3,0.0,0.70519,0.00011,25.77885]
[1776264366543,40.34,74048.3,0.0,0.70519,0.00011,25.77885]
[1776264368539,40.34,74047.26,0.0,0.70507,0.00011,25.78309]
[1776264368789,40.34,74046.32,0.0,0.70497,0.00011,25.787]
[1776264371316,40.34,74038.3,0.0,0.70406,0.00011,25.82077]
[1776264371673,40.34,74038.3,0.0,0.70406,0.00011,25.82077]
[1776264371791,40.34,74038.3,0.0,0.70406,0.00011,25.82077]
[1776264377381,40.33,74024.34,0.0,0.70247,0.00011,25.87928]
[1776264379093,40.33,74022.77,0.0,0.70228,0.00011,25.88595]
[1776264379394,40.33,74016.53,0.0,0.70157,0.00012,25.91223]
[1776264380041,40.33,74016.53,0.0,0.70157,0.00012,25.91223]
[1776264380402,40.33,74011.05,0.0,0.70093,0.00012,25.93523]
[1776264381409,40.33,74009.17,0.0,0.70072,0.00012,25.94309]
[1776264385437,40.33,74006.69,0.0,0.70043,0.00012,25.95341]
[1776264389443,40.33,74007.24,0.0,0.7005,0.00012,25.95106]
[1776264389538,40.33,74007.24,0.0,0.7005,0.00012,25.95106]
[1776264389544,40.33,74008.65,0.0,0.70066,0.00012,25.94515]
[1776264391506,40.33,74008.95,0.0,0.70069,0.00012,25.94388]
[1776264391537,40.33,74008.95,0.0,0.70069,0.00012,25.94388]
[1776264391607,40.33,74008.06,0.0,0.70061,0.00012,25.94455]
[1776264397522,40.33,74001.45,0.0,0.69985,0.00012,25.97207]
[1776264397902,40.33,74001.45,0.0,0.69985,0.00012,25.97207]
[1776264398528,40.33,73998.61,0.0,0.69952,0.00012,25.98386]
[1776264398910,40.33,73998.61,0.0,0.69952,0.00012,25.98386]
[1776264399411,40.33,73998.61,0.0,0.69952,0.00012,25.98386]
[1776264399539,40.33,73998.61,0.0,0.69952,0.00012,25.98386]
[1776264399613,40.33,73993.93,0.0,0.69898,0.00012,26.00327]
[1776264400911,40.33,73993.86,0.0,0.69897,0.00012,26.0035]
[1776264401315,40.33,73993.86,0.0,0.69897,0.00012,26.0035]
[1776264401416,40.33,73993.86,0.0,0.69897,0.00012,26.0035]
[1776264401543,40.33,73993.86,0.0,0.69897,0.00012,26.0035]
[1776264401549,40.33,73990.19,0.0,0.69855,0.00012,26.01866]
[1776264402556,40.33,73984.0,0.0,0.69784,0.00012,26.0442]
[1776264405577,40.33,73980.01,0.0,0.69738,0.00012,26.06037]
[1776264410613,40.33,73979.73,0.0,0.69736,0.00012,26.061]
[1776264413634,40.32,73984.78,0.0,0.69796,0.00012,26.03985]
[1776264418669,40.32,73983.21,0.0,0.69778,0.00012,26.04597]
[1776264422698,40.32,73987.04,0.0,0.69823,0.00012,26.02985]
[1776264424047,40.32,73987.04,0.0,0.69823,0.00012,26.02985]
[1776264424120,40.32,73991.24,0.0,0.69872,0.00012,26.01239]
[1776264426725,40.32,73996.17,0.0,0.69929,0.00012,25.99182]
[1776264427946,40.32,73996.17,0.0,0.69929,0.00012,25.99182]
[1776264428042,40.32,73996.17,0.0,0.69929,0.00012,25.99182]
[1776264428285,40.32,73996.17,0.0,0.69929,0.00012,25.99182]
[1776264428377,40.32,73993.67,0.0,0.69901,0.00012,26.00218]
[1776264428739,40.32,73990.2,0.0,0.6986,0.00012,26.01657]
[1776264430758,40.32,73982.56,0.0,0.69772,0.00012,26.0481]
[1776264432454,40.32,73982.56,0.0,0.69772,0.00012,26.0481]
[1776264432772,40.32,73987.66,0.0,0.69832,0.00012,26.02688]
[1776264433780,40.32,73987.66,0.0,0.69832,0.00012,26.02688]
[1776264433838,40.32,73992.86,0.0,0.69892,0.00012,26.00528]
[1776264435967,40.32,73995.78,0.0,0.69926,0.00012,25.99312]
[1776264436047,40.32,73995.78,0.0,0.69926,0.00012,25.99312]
[1776264436295,40.32,73995.78,0.0,0.69926,0.00012,25.99312]
[1776264436329,40.32,73991.07,0.0,0.69871,0.00012,26.01263]
[1776264436800,40.32,73987.49,0.0,0.6983,0.00012,26.02747]
[1776264437807,40.32,73983.32,0.0,0.69782,0.00012,26.04467]
[1776264439951,40.32,73984.79,0.0,0.69799,0.00012,26.03853]
[1776264440052,40.31,73991.57,0.0,0.69878,0.00012,26.01039]
[1776264440954,40.31,73991.57,0.0,0.69878,0.00012,26.01039]
[1776264441457,40.31,73991.57,0.0,0.69878,0.00012,26.01039]
[1776264441476,40.31,73991.57,0.0,0.69878,0.00012,26.01039]
[1776264441525,40.31,73992.04,0.0,0.69883,0.00012,26.00838]
[1776264442844,40.31,74011.36,0.0,0.70106,0.00012,25.92778]
[1776264443850,40.31,74014.16,0.0,0.70139,0.00012,25.91608]
[1776264448886,40.32,74016.57,0.0,0.70166,0.00012,25.90623]
[1776264452756,40.32,74017.11,0.0,0.70173,0.00012,25.90103]
[1776264453422,40.32,74014.88,0.0,0.70147,0.00012,25.91056]
[1776264454928,40.32,74010.86,0.0,0.70101,0.00012,25.92746]
[1776264456047,40.32,74010.86,0.0,0.70101,0.00012,25.92746]
[1776264456053,40.32,74011.7,0.0,0.7011,0.00012,25.92397]
[1776264457823,40.32,74012.42,0.0,0.70118,0.00012,25.92098]
[1776264458041,40.32,74012.42,0.0,0.70118,0.00012,25.92098]
[1776264458139,40.32,74011.7,0.0,0.7011,0.00012,25.92403]
[1776264463735,40.32,74012.72,0.0,0.70122,0.00012,25.91986]
[1776264463791,40.32,74012.25,0.0,0.70116,0.00012,25.92186]
[1776264463991,40.32,74008.19,0.0,0.70069,0.00012,25.93889]
[1776264466713,40.32,74005.63,0.0,0.7004,0.00012,25.94961]
[1776264466787,40.32,74003.19,0.0,0.70011,0.00012,25.9598]
[1776264467012,40.32,74003.18,0.0,0.70011,0.00012,25.95983]
[1776264470021,40.32,74003.14,0.0,0.70011,0.00012,25.95999]
[1776264470036,40.32,74003.14,0.0,0.70011,0.00012,25.95999]
[1776264470508,40.32,74003.14,0.0,0.70011,0.00012,25.95999]
[1776264470571,40.32,73996.67,0.0,0.69936,0.00012,25.98689]
[1776264471017,40.32,73996.67,0.0,0.69936,0.00012,25.98689]
[1776264471042,40.32,73996.67,0.0,0.69936,0.00012,25.98689]
[1776264471065,40.32,73995.18,0.0,0.69919,0.00012,25.99309]
[1776264473024,40.32,73994.9,0.0,0.69916,0.00012,25.99422]
[1776264473637,40.32,73994.9,0.0,0.69916,0.00012,25.99422]
[1776264473666,40.32,73995.89,0.0,0.69928,0.00012,25.99003]
[1776264474061,40.32,74004.89,0.0,0.70032,0.00012,25.95252]
[1776264475068,40.32,74011.18,0.0,0.70104,0.00012,25.92621]
[1776264480104,40.32,74008.34,0.0,0.70071,0.00012,25.93824]
[1776264480898,40.32,74008.34,0.0,0.70071,0.00012,25.93824]
[1776264481044,40.32,74008.34,0.0,0.70071,0.00012,25.93824]
[1776264481290,40.32,74008.34,0.0,0.70071,0.00012,25.93824]
[1776264481295,40.32,74006.72,0.0,0.70052,0.00012,25.94505]
[1776264484131,40.32,74010.2,0.0,0.70092,0.00012,25.9305]
[1776264487499,40.32,74016.46,0.0,0.70164,0.00012,25.90432]
[1776264488041,40.32,74016.46,0.0,0.70164,0.00012,25.90432]
[1776264488159,40.32,74022.31,0.0,0.70232,0.00012,25.8797]
[1776264490174,40.32,74023.58,0.0,0.70246,0.00012,25.87446]
[1776264490972,40.32,74023.58,0.0,0.70246,0.00012,25.87446]
[1776264491036,40.32,74023.58,0.0,0.70246,0.00012,25.87446]
[1776264491180,40.32,74023.62,0.0,0.70246,0.00012,25.87437]
[1776264492187,40.32,74026.92,0.0,0.70284,0.00011,25.86052]
[1776264493194,40.32,74031.85,0.0,0.70341,0.00011,25.83968]
[1776264497222,40.32,74028.62,0.0,0.70303,0.00011,25.85354]
[1776264498229,40.32,74036.48,0.0,0.70393,0.00011,25.82031]
[1776264501769,40.32,74038.06,0.0,0.70412,0.00011,25.81334]
[1776264501776,40.32,74038.82,0.0,0.70421,0.00011,25.80989]
[1776264502051,40.32,74038.82,0.0,0.70421,0.00011,25.80989]
[1776264502257,40.32,74041.12,0.0,0.70447,0.00011,25.80012]
[1776264505216,40.32,74041.3,0.0,0.7045,0.00011,25.79915]
[1776264505287,40.32,74041.3,0.0,0.7045,0.00011,25.79915]
[1776264505388,40.32,74039.64,0.0,0.70431,0.00011,25.80602]
[1776264506285,40.32,74034.89,0.0,0.70377,0.00011,25.82609]
[1776264509306,40.32,74028.77,0.0,0.70308,0.00011,25.85165]
[1776264512044,40.31,74027.75,0.0,0.70298,0.00011,25.85265]
[1776264512326,40.31,74027.94,0.0,0.70301,0.00011,25.85181]
[1776264514447,40.31,74027.75,0.0,0.70299,0.00011,25.85259]
[1776264514541,40.31,74027.75,0.0,0.70299,0.00011,25.85259]
[1776264518369,40.31,74038.15,0.0,0.70418,0.00011,25.80837]
[1776264521078,40.31,74041.35,0.0,0.70455,0.00011,25.79478]
[1776264521289,40.31,74041.35,0.0,0.70455,0.00011,25.79478]
[1776264521714,40.31,74041.35,0.0,0.70455,0.00011,25.79478]
[1776264521787,40.31,74041.35,0.0,0.70455,0.00011,25.79478]
[1776264521757,40.31,74041.35,0.0,0.70455,0.00011,25.79479]
[1776264526156,40.31,74044.12,0.0,0.70487,0.00011,25.78305]
[1776264526299,40.31,74044.12,0.0,0.70487,0.00011,25.78305]
[1776264527441,40.31,74055.27,0.0,0.70615,0.00011,25.73523]
[1776264528049,40.31,74055.27,0.0,0.70615,0.00011,25.73523]
[1776264528448,40.31,74062.47,0.0,0.70698,0.00011,25.70402]
[1776264529455,40.31,74070.55,0.0,0.7079,0.00011,25.66894]
[1776264532066,40.31,74073.97,0.0,0.70831,0.00011,25.65368]
[1776264537511,40.3,74076.88,0.0,0.70867,0.00011,25.63973]
[1776264542546,40.29,74076.9,0.0,0.7087,0.00011,25.63847]
[1776264544560,40.29,74084.94,0.0,0.70963,0.00011,25.60312]
[1776264547274,40.29,74085.7,0.0,0.70972,0.00011,25.59943]
[1776264547290,40.29,74085.7,0.0,0.70972,0.00011,25.59943]
[1776264550345,40.28,74083.21,0.0,0.70945,0.00011,25.60969]
[1776264550538,40.28,74083.21,0.0,0.70945,0.00011,25.60969]
[1776264550601,40.28,74082.38,0.0,0.70936,0.00011,25.61311]
[1776264553623,40.28,74091.75,0.0,0.71044,0.00011,25.57174]
[1776264558658,40.28,74096.02,0.0,0.71094,0.00011,25.55241]
[1776264563293,40.27,74092.61,0.0,0.71057,0.00011,25.5668]
[1776264563539,40.27,74092.61,0.0,0.71057,0.00011,25.5668]
[1776264568728,40.27,74108.88,0.0,0.71243,0.00011,25.49465]
[1776264569735,40.27,74113.61,0.0,0.71297,0.00011,25.47375]
[1776264573763,40.27,74120.04,0.0,0.71372,0.00011,25.44214]
[1776264578752,40.27,74120.67,0.0,0.71379,0.00011,25.43925]
[1776264578802,40.27,74120.67,0.0,0.71379,0.00011,25.43925]
[1776264579354,40.27,74120.66,0.0,0.71379,0.00011,25.43927]
[1776264579540,40.27,74120.66,0.0,0.71379,0.00011,25.43927]
[1776264579807,40.27,74119.6,0.0,0.71367,0.00011,25.44393]
[1776264581821,40.27,74125.33,0.0,0.71432,0.00011,25.41848]
[1776264582829,40.27,74137.46,0.0,0.71569,0.00011,25.36453]
[1776264583836,40.27,74143.75,0.0,0.71639,0.00011,25.33649]
[1776264589272,40.27,74145.48,0.0,0.71658,0.00011,25.32904]
[1776264589299,40.27,74145.48,0.0,0.71658,0.00011,25.32904]
[1776264592899,40.27,74136.69,0.0,0.71559,0.00011,25.36859]
[1776264593906,40.27,74130.0,0.0,0.71483,0.00011,25.39839]
[1776264595920,40.27,74127.02,0.0,0.7145,0.00011,25.4116]
[1776264596927,40.27,74132.55,0.0,0.71512,0.00011,25.38701]
[1776264601964,40.27,74145.73,0.0,0.7166,0.00011,25.32828]
[1776264603978,40.27,74147.59,0.0,0.71681,0.00011,25.32011]
[1776264605992,40.27,74141.9,0.0,0.71616,0.00011,25.34569]
[1776264606999,40.27,74147.94,0.0,0.71684,0.00011,25.31873]
[1776264608016,40.27,74164.83,0.0,0.71873,0.00011,25.24291]
[1776264609017,40.27,74173.9,0.0,0.71975,0.00011,25.20181]
[1776264610025,40.27,74183.56,0.0,0.72083,0.00011,25.15791]
[1776264611032,40.27,74192.25,0.0,0.7218,0.00011,25.1183]
[1776264616069,40.27,74197.77,0.0,0.72241,0.00011,25.09312]
[1776264621105,40.27,74202.09,0.0,0.72292,0.00011,25.07203]
[1776264625138,40.26,74211.72,0.0,0.72401,0.00011,25.02681]
[1776264629167,40.26,74205.7,0.0,0.72337,0.00011,25.0536]
[1776264631180,40.25,74198.68,0.0,0.72261,0.00011,25.08217]
[1776264634202,40.25,74206.6,0.0,0.72351,0.00011,25.04501]
[1776264638230,40.24,74200.37,0.0,0.72284,0.00011,25.07264]
[1776264639237,40.24,74209.66,0.0,0.72388,0.00011,25.02971]
[1776264641251,40.24,74218.81,0.0,0.72491,0.00011,24.9871]
[1776264645279,40.24,74211.15,0.0,0.72407,0.00011,25.02165]
[1776264647428,40.24,74209.77,0.0,0.72392,0.00011,25.0278]
[1776264647539,40.24,74209.77,0.0,0.72392,0.00011,25.0278]
[1776264648374,40.23,74209.64,0.0,0.72392,0.00011,25.02797]
[1776264648539,40.23,74209.64,0.0,0.72392,0.00011,25.02797]
[1776264648641,40.23,74209.91,0.0,0.72395,0.00011,25.02652]
[1776264651322,40.23,74216.26,0.0,0.72467,0.00011,24.99683]
[1776264654230,40.23,74217.27,0.0,0.72479,0.00011,24.99179]
[1776264654293,40.23,74217.27,0.0,0.72479,0.00011,24.99179]
[1776264659378,40.22,74214.21,0.0,0.72447,0.00011,25.00492]
[1776264661394,40.22,74220.87,0.0,0.72522,0.00011,24.97382]
[1776264663974,40.22,74222.89,0.0,0.72545,0.00011,24.96417]
[1776264664042,40.22,74222.89,0.0,0.72545,0.00011,24.96417]
[1776264664516,40.22,74222.89,0.0,0.72545,0.00011,24.96417]
[1776264664538,40.22,74222.89,0.0,0.72545,0.00011,24.96417]
[1776264664617,40.22,74223.15,0.0,0.72548,0.00011,24.96272]
[1776264670457,40.22,74217.73,0.0,0.72489,0.00011,24.98722]
[1776264673141,40.22,74216.6,0.0,0.72478,0.00011,24.99218]
[1776264673287,40.22,74216.6,0.0,0.72478,0.00011,24.99218]
[1776264677455,40.21,74217.23,0.0,0.72486,0.00011,24.98861]
[1776264677537,40.21,74217.23,0.0,0.72486,0.00011,24.98861]
[1776264683549,40.21,74211.27,0.0,0.72422,0.00011,25.01519]
[1776264684862,40.21,74211.27,0.0,0.72422,0.00011,25.01519]
[1776264685038,40.21,74209.94,0.0,0.72408,0.00011,25.02117]
[1776264685201,40.21,74209.94,0.0,0.72408,0.00011,25.02117]
[1776264685288,40.21,74209.94,0.0,0.72408,0.00011,25.02117]
[1776264685563,40.21,74209.93,0.0,0.72408,0.00011,25.02106]
[1776264687577,40.21,74199.45,0.0,0.72292,0.00011,25.06895]
[1776264688583,40.2,74189.16,0.0,0.72178,0.00011,25.11587]
[1776264689591,40.2,74185.56,0.0,0.72138,0.00011,25.13206]
[1776264692612,40.2,74179.42,0.0,0.72072,0.00011,25.1567]
[1776264698047,40.2,74175.34,0.0,0.72026,0.00011,25.1752]
[1776264698300,40.2,74175.34,0.0,0.72026,0.00011,25.1752]
[1776264703689,40.2,74176.28,0.0,0.72037,0.00011,25.17081]
[1776264704712,40.2,74176.28,0.0,0.72037,0.00011,25.17081]
[1776264704788,40.2,74176.28,0.0,0.72037,0.00011,25.17081]
[1776264705852,40.2,74175.81,0.0,0.72032,0.00011,25.17293]
[1776264705906,40.2,74174.86,0.0,0.72021,0.00011,25.17723]
[1776264706036,40.2,74174.86,0.0,0.72021,0.00011,25.17723]
[1776264706719,40.2,74168.51,0.0,0.7195,0.00011,25.20602]
[1776264707726,40.2,74162.85,0.0,0.71886,0.00011,25.23184]
[1776264709740,40.2,74156.27,0.0,0.71812,0.00011,25.26187]
[1776264710747,40.2,74149.56,0.0,0.71736,0.00011,25.29222]
[1776264715716,40.21,74154.14,0.0,0.71787,0.00011,25.27206]
[1776264715809,40.21,74154.14,0.0,0.71787,0.00011,25.27206]
[1776264718680,40.21,74148.03,0.0,0.71717,0.00011,25.29987]
[1776264718787,40.21,74148.03,0.0,0.71717,0.00011,25.29987]
[1776264722833,40.21,74139.39,0.0,0.71619,0.00011,25.33908]
[1776264723841,40.21,74132.96,0.0,0.71546,0.00011,25.36791]
[1776264727680,40.21,74131.87,0.0,0.71533,0.00011,25.37296]
[1776264727789,40.21,74131.87,0.0,0.71533,0.00011,25.37296]
[1776264729704,40.21,74133.41,0.0,0.7155,0.00011,25.36622]
[1776264729788,40.21,74133.41,0.0,0.7155,0.00011,25.36622]
[1776264729883,40.21,74133.28,0.0,0.71549,0.00011,25.36687]
[1776264734918,40.22,74137.55,0.0,0.71596,0.00011,25.34815]
[1776264737379,40.22,74136.94,0.0,0.71589,0.00011,25.35104]
[1776264737536,40.22,74136.94,0.0,0.71589,0.00011,25.35104]
[1776264740227,40.22,74135.95,0.0,0.71577,0.00011,25.3557]
[1776264740290,40.22,74135.95,0.0,0.71577,0.00011,25.3557]
[1776264745995,40.22,74134.05,0.0,0.71555,0.00011,25.36463]
[1776264747001,40.22,74119.4,0.0,0.71389,0.00011,25.42985]
[1776264748009,40.22,74111.82,0.0,0.71303,0.00011,25.46339]
[1776264751115,40.22,74112.89,0.0,0.71317,0.00011,25.45549]
[1776264751288,40.22,74112.89,0.0,0.71317,0.00011,25.45549]
[1776264751627,40.22,74112.89,0.0,0.71317,0.00011,25.45549]
[1776264751792,40.22,74112.89,0.0,0.71317,0.00011,25.45549]
[1776264752036,40.22,74114.5,0.0,0.71336,0.00011,25.44834]
[1776264757072,40.22,74111.93,0.0,0.71307,0.00011,25.45958]
[1776264762976,40.22,74114.09,0.0,0.71331,0.00011,25.44992]
[1776264763039,40.22,74114.09,0.0,0.71331,0.00011,25.44992]
[1776264768148,40.22,74114.35,0.0,0.71335,0.00011,25.44868]
[1776264771170,40.22,74122.78,0.0,0.7143,0.00011,25.41131]
[1776264773261,40.22,74122.27,0.0,0.71424,0.00011,25.4136]
[1776264773289,40.22,74122.27,0.0,0.71424,0.00011,25.4136]
[1776264774243,40.22,74121.92,0.0,0.7142,0.00011,25.41518]
[1776264774287,40.22,74121.92,0.0,0.7142,0.00011,25.41518]
[1776264774344,40.22,74122.06,0.0,0.71422,0.00011,25.41458]
[1776264777214,40.22,74131.08,0.0,0.71523,0.00011,25.37454]
[1776264778219,40.22,74148.8,0.0,0.71723,0.00011,25.29533]
[1776264779225,40.22,74149.42,0.0,0.71729,0.00011,25.2927]
[1776264784218,40.22,74149.38,0.0,0.71728,0.00011,25.29348]
[1776264784292,40.22,74149.38,0.0,0.71728,0.00011,25.29348]
[1776264788291,40.23,74159.11,0.0,0.71835,0.00011,25.25049]
[1776264789298,40.23,74165.45,0.0,0.71906,0.00011,25.22194]
[1776264792319,40.23,74164.41,0.0,0.71894,0.00011,25.22671]
[1776264795340,40.23,74154.06,0.0,0.71778,0.00011,25.27353]
[1776264797355,40.23,74158.0,0.0,0.71822,0.00011,25.25588]
[1776264798362,40.23,74164.98,0.0,0.719,0.00011,25.22445]
[1776264801949,40.23,74169.34,0.0,0.71948,0.00011,25.20479]
[1776264802043,40.23,74169.34,0.0,0.71948,0.00011,25.20479]
[1776264803293,40.23,74167.0,0.0,0.71922,0.00011,25.21531]
[1776264803539,40.23,74167.0,0.0,0.71922,0.00011,25.21531]
[1776264803641,40.23,74167.53,0.0,0.71929,0.00011,25.21281]
[1776264806420,40.23,74177.97,0.0,0.72045,0.00011,25.1657]
[1776264810448,40.23,74171.77,0.0,0.71976,0.00011,25.19382]
[1776264812915,40.23,74169.02,0.0,0.71947,0.00011,25.20314]
[1776264813049,40.23,74169.02,0.0,0.71947,0.00011,25.20314]
[1776264817180,40.23,74166.9,0.0,0.71923,0.00011,25.21283]
[1776264817297,40.23,74166.9,0.0,0.71923,0.00011,25.21283]
[1776264822532,40.23,74166.13,0.0,0.71913,0.00011,25.21687]
[1776264823871,40.23,74166.13,0.0,0.71913,0.00011,25.21687]
[1776264824041,40.23,74166.13,0.0,0.71913,0.00011,25.21687]
[1776264824421,40.23,74165.95,0.0,0.7191,0.00011,25.21785]
[1776264824537,40.23,74165.95,0.0,0.7191,0.00011,25.21785]
[1776264824546,40.23,74166.57,0.0,0.71917,0.00011,25.21504]
[1776264829581,40.24,74164.92,0.0,0.71898,0.00011,25.22288]
[1776264831601,40.24,74150.26,0.0,0.71733,0.00011,25.28906]
[1776264832605,40.24,74139.8,0.0,0.71615,0.00011,25.33611]
[1776264833611,40.24,74140.1,0.0,0.71618,0.00011,25.33489]
[1776264834619,40.24,74133.32,0.0,0.71541,0.00011,25.36523]
[1776264839657,40.24,74124.41,0.0,0.7144,0.00011,25.40511]
[1776264843686,40.24,74130.92,0.0,0.71514,0.00011,25.3762]
[1776264844693,40.24,74136.48,0.0,0.71576,0.00011,25.35146]
[1776264847661,40.24,74133.22,0.0,0.71539,0.00011,25.36613]
[1776264847795,40.24,74133.22,0.0,0.71539,0.00011,25.36613]
[1776264853756,40.24,74128.18,0.0,0.71481,0.00011,25.38899]
[1776264854837,40.24,74128.18,0.0,0.71481,0.00011,25.38899]
[1776264855047,40.24,74128.18,0.0,0.71481,0.00011,25.38899]
[1776264857025,40.24,74129.69,0.0,0.71498,0.00011,25.38239]
[1776264857035,40.24,74129.69,0.0,0.71498,0.00011,25.38239]
[1776264857126,40.24,74128.82,0.0,0.71488,0.00011,25.38632]
[1776264858791,40.24,74135.98,0.0,0.71569,0.00011,25.35457]
[1776264860805,40.25,74148.41,0.0,0.71708,0.00011,25.29918]
[1776264861812,40.25,74153.88,0.0,0.7177,0.00011,25.27459]
[1776264864309,40.25,74153.99,0.0,0.71771,0.00011,25.27411]
[1776264864540,40.25,74153.99,0.0,0.71771,0.00011,25.27411]
[1776264869868,40.25,74154.47,0.0,0.71776,0.00011,25.27198]
[1776264873895,40.25,74161.09,0.0,0.71852,0.00011,25.23909]
[1776264875910,40.25,74167.01,0.0,0.71918,0.00011,25.21245]
[1776264877924,40.25,74177.27,0.0,0.72033,0.00011,25.16599]
[1776264879938,40.25,74166.89,0.0,0.71916,0.00011,25.21316]
[1776264881952,40.25,74158.88,0.0,0.71826,0.00011,25.24951]
[1776264882747,40.25,74158.88,0.0,0.71826,0.00011,25.24951]
[1776264882796,40.25,74158.88,0.0,0.71826,0.00011,25.24951]
[1776264884801,40.25,74160.49,0.0,0.71844,0.00011,25.24239]
[1776264885036,40.25,74160.49,0.0,0.71844,0.00011,25.24239]
[1776264885137,40.25,74159.6,0.0,0.71834,0.00011,25.24647]
[1776264889490,40.25,74161.88,0.0,0.71859,0.00011,25.23645]
[1776264889543,40.25,74161.88,0.0,0.71859,0.00011,25.23645]
[1776264893840,40.25,74159.86,0.0,0.71835,0.00011,25.24583]
[1776264894037,40.25,74159.86,0.0,0.71835,0.00011,25.24583]
[1776264894138,40.25,74161.74,0.0,0.71856,0.00011,25.23741]
[1776264895044,40.25,74167.19,0.0,0.71917,0.00011,25.21287]
[1776264896050,40.25,74175.39,0.0,0.72009,0.00011,25.17583]
[1776264897245,40.25,74176.85,0.0,0.72025,0.00011,25.16917]
[1776264897294,40.25,74176.85,0.0,0.72025,0.00011,25.16917]
[1776264902092,40.25,74184.29,0.0,0.72109,0.00011,25.13522]
[1776264904074,40.25,74186.63,0.0,0.72135,0.00011,25.12457]
[1776264904299,40.25,74187.6,0.0,0.72145,0.00011,25.12016]
[1776264905314,40.25,74187.6,0.0,0.72145,0.00011,25.12016]
[1776264905542,40.25,74187.6,0.0,0.72145,0.00011,25.12016]
[1776264906120,40.25,74187.89,0.0,0.72149,0.00011,25.11889]
[1776264909141,40.25,74194.97,0.0,0.72227,0.00011,25.08664]
[1776264912011,40.25,74199.72,0.0,0.7228,0.00011,25.06504]
[1776264912043,40.25,74199.72,0.0,0.7228,0.00011,25.06504]
[1776264914176,40.26,74192.63,0.0,0.722,0.00011,25.09774]
[1776264915944,40.26,74187.86,0.0,0.72147,0.00011,25.11956]
[1776264916043,40.26,74187.86,0.0,0.72147,0.00011,25.11956]
[1776264918001,40.26,74183.99,0.0,0.72104,0.00011,25.13724]
[1776264918042,40.26,74183.99,0.0,0.72104,0.00011,25.13724]
[1776264918204,40.26,74184.63,0.0,0.72111,0.00011,25.13433]
[1776264923238,40.26,74185.8,0.0,0.72124,0.00011,25.12907]
[1776264928274,40.26,74183.94,0.0,0.72103,0.00011,25.13757]
[1776264932678,40.26,74189.17,0.0,0.72163,0.00011,25.11064]
[1776264932796,40.26,74189.17,0.0,0.72163,0.00011,25.11064]
[1776264932889,40.26,74194.61,0.0,0.72223,0.00011,25.08587]
[1776264933695,40.26,74194.61,0.0,0.72223,0.00011,25.08587]
[1776264933747,40.26,74215.57,0.0,0.72456,0.00011,24.98963]
[1776264934322,40.26,74245.51,0.0,0.72787,0.00011,24.8506]
[1776264935329,40.26,74251.41,0.0,0.72852,0.00011,24.82303]
[1776264937436,40.26,74249.88,0.0,0.72836,0.00011,24.83019]
[1776264943384,40.26,74249.87,0.0,0.72836,0.00011,24.83016]
[1776264944392,40.26,74258.31,0.0,0.72928,0.00011,24.79063]
[1776264949427,40.26,74252.19,0.0,0.72861,0.00011,24.81935]
[1776264951939,40.26,74252.52,0.0,0.72865,0.00011,24.8178]
[1776264952042,40.26,74252.52,0.0,0.72865,0.00011,24.8178]
[1776264954463,40.26,74262.05,0.0,0.72969,0.00011,24.77311]
[1776264955750,40.26,74262.05,0.0,0.72969,0.00011,24.77311]
[1776264955793,40.26,74262.05,0.0,0.72969,0.00011,24.77311]
[1776264956090,40.26,74262.05,0.0,0.72969,0.00011,24.77311]
[1776264956144,40.26,74263.95,0.0,0.7299,0.00011,24.76426]
[1776264956290,40.26,74263.95,0.0,0.7299,0.00011,24.76426]
[1776264960512,40.26,74270.69,0.0,0.73064,0.00011,24.73272]
[1776264961519,40.26,74278.0,0.0,0.73144,0.00011,24.69832]
[1776264963405,40.26,74280.33,0.0,0.73169,0.00011,24.68742]
[1776264963551,40.26,74280.33,0.0,0.73169,0.00011,24.68742]
[1776264967562,40.26,74272.25,0.0,0.73079,0.00011,24.72611]
[1776264969148,40.26,74272.25,0.0,0.73079,0.00011,24.72611]
[1776264969288,40.26,74269.7,0.0,0.73051,0.00011,24.73827]
[1776264971055,40.26,74271.65,0.0,0.73072,0.00011,24.72909]
[1776264971156,40.26,74270.22,0.0,0.73056,0.00011,24.73598]
[1776264971295,40.26,74270.22,0.0,0.73056,0.00011,24.73598]
[1776264973748,40.26,74267.27,0.0,0.73024,0.00011,24.74993]
[1776264973795,40.26,74267.27,0.0,0.73024,0.00011,24.74993]
[1776264979414,40.26,74266.02,0.0,0.73009,0.00011,24.75616]
[1776264979547,40.26,74266.02,0.0,0.73009,0.00011,24.75616]
[1776264981217,40.26,74263.98,0.0,0.72987,0.00011,24.76579]
[1776264981289,40.26,74263.98,0.0,0.72987,0.00011,24.76579]
[1776264981661,40.26,74263.75,0.0,0.72984,0.00011,24.76695]
[1776264985054,40.26,74259.48,0.0,0.72937,0.00011,24.78706]
[1776264985296,40.26,74255.55,0.0,0.72894,0.00011,24.80553]
[1776264990736,40.26,74257.83,0.0,0.72919,0.00011,24.79481]
[1776264990791,40.26,74257.83,0.0,0.72919,0.00011,24.79481]
[1776264991745,40.26,74259.17,0.0,0.72934,0.00011,24.78855]
[1776264991792,40.26,74259.17,0.0,0.72934,0.00011,24.78855]
[1776264991847,40.26,74259.65,0.0,0.72941,0.00011,24.78317]
[1776264997773,40.27,74260.25,0.0,0.72947,0.00011,24.78049]
[1776265000246,40.27,74260.5,0.0,0.7295,0.00011,24.77934]
[1776265000292,40.27,74260.5,0.0,0.7295,0.00011,24.77934]
[1776265003771,40.27,74256.5,0.0,0.72906,0.00011,24.7982]
[1776265003793,40.27,74256.5,0.0,0.72906,0.00011,24.7982]
[1776265003872,40.27,74257.69,0.0,0.72919,0.00011,24.79264]
[1776265004588,40.27,74257.69,0.0,0.72919,0.00011,24.79264]
[1776265004794,40.27,74257.69,0.0,0.72919,0.00011,24.79264]
[1776265008891,40.27,74254.62,0.0,0.72885,0.00011,24.80706]
[1776265009038,40.27,74254.62,0.0,0.72885,0.00011,24.80706]
[1776265009096,40.27,74246.24,0.0,0.72793,0.00011,24.84621]
[1776265010482,40.27,74245.88,0.0,0.72789,0.00011,24.84785]
[1776265010542,40.27,74245.88,0.0,0.72789,0.00011,24.84785]
[1776265010864,40.27,74245.49,0.0,0.72784,0.00011,24.84967]
[1776265013890,40.27,74241.88,0.0,0.72745,0.00011,24.86637]
[1776265014896,40.26,74232.49,0.0,0.72641,0.00011,24.90993]
[1776265016956,40.26,74232.64,0.0,0.72643,0.00011,24.90912]
[1776265017059,40.26,74232.42,0.0,0.72641,0.00011,24.91003]
[1776265017881,40.26,74232.42,0.0,0.72641,0.00011,24.91003]
[1776265017917,40.26,74232.44,0.0,0.72642,0.00011,24.90983]
[1776265018924,40.26,74229.48,0.0,0.72609,0.00011,24.92344]
[1776265024966,40.26,74229.34,0.0,0.72609,0.00011,24.92329]
[1776265027653,40.26,74229.34,0.0,0.72609,0.00011,24.92329]
[1776265027795,40.26,74229.34,0.0,0.72609,0.00011,24.92329]
[1776265027885,40.26,74229.34,0.0,0.7261,0.00011,24.92289]
[1776265030001,40.26,74226.41,0.0,0.72579,0.00011,24.93619]
[1776265031215,40.26,74226.41,0.0,0.72579,0.00011,24.93619]
[1776265031289,40.26,74226.41,0.0,0.72579,0.00011,24.93619]
[1776265031307,40.25,74224.42,0.0,0.72557,0.00011,24.94525]
[1776265034029,40.25,74236.37,0.0,0.7269,0.00011,24.88935]
[1776265035036,40.25,74250.29,0.0,0.72844,0.00011,24.82434]
[1776265035362,40.25,74250.29,0.0,0.72844,0.00011,24.82434]
[1776265035544,40.25,74250.29,0.0,0.72844,0.00011,24.82434]
[1776265036043,40.25,74253.2,0.0,0.72876,0.00011,24.81069]
[1776265041078,40.25,74249.81,0.0,0.72839,0.00011,24.82641]
[1776265042196,40.25,74249.81,0.0,0.72839,0.00011,24.82641]
[1776265042287,40.25,74249.81,0.0,0.72839,0.00011,24.82641]
[1776265042348,40.25,74242.67,0.0,0.7276,0.00011,24.8597]
[1776265044099,40.25,74238.79,0.0,0.72718,0.00011,24.8776]
[1776265045106,40.25,74235.18,0.0,0.72678,0.00011,24.89429]
[1776265046481,40.25,74233.45,0.0,0.72659,0.00011,24.90221]
[1776265046542,40.25,74233.45,0.0,0.72659,0.00011,24.90221]
[1776265047120,40.25,74231.61,0.0,0.72639,0.00011,24.91063]
[1776265050141,40.25,74226.8,0.0,0.72587,0.00011,24.93251]
[1776265052333,40.24,74223.21,0.0,0.7255,0.00011,24.9457]
[1776265053263,40.24,74223.21,0.0,0.7255,0.00011,24.9457]
[1776265053162,40.24,74218.12,0.0,0.72494,0.00011,24.96906]
[1776265054169,40.24,74206.78,0.0,0.72368,0.00011,25.02112]
[1776265055068,40.24,74206.78,0.0,0.72368,0.00011,25.02112]
[1776265055176,40.24,74199.89,0.0,0.72292,0.00011,25.05266]
[1776265058197,40.24,74201.72,0.0,0.72314,0.00011,25.04345]
[1776265058884,40.24,74201.72,0.0,0.72314,0.00011,25.04345]
[1776265059204,40.24,74202.18,0.0,0.7232,0.00011,25.04107]
[1776265062225,40.23,74197.43,0.0,0.72269,0.00011,25.06207]
[1776265063231,40.23,74195.15,0.0,0.72244,0.00011,25.07223]
[1776265068267,40.22,74195.19,0.0,0.72248,0.00011,25.0706]
[1776265071022,40.22,74194.98,0.0,0.72246,0.00011,25.07127]
[1776265071036,40.22,74194.98,0.0,0.72246,0.00011,25.07127]
[1776265071288,40.22,74193.42,0.0,0.7223,0.00011,25.07784]
[1776265072799,40.22,74192.77,0.0,0.72224,0.00011,25.08052]
[1776265073039,40.22,74192.77,0.0,0.72224,0.00011,25.08052]
[1776265073302,40.22,74192.71,0.0,0.72224,0.00011,25.08049]
[1776265079344,40.21,74191.84,0.0,0.72218,0.00011,25.08267]
[1776265082939,40.2,74191.91,0.0,0.72221,0.00011,25.08145]
[1776265083038,40.2,74191.91,0.0,0.72221,0.00011,25.08145]
[1776265083372,40.2,74191.99,0.0,0.72222,0.00011,25.08079]
[1776265089414,40.19,74191.59,0.0,0.72222,0.00011,25.08083]
[1776265094449,40.19,74192.02,0.0,0.7223,0.00011,25.07738]
[1776265095455,40.19,74188.93,0.0,0.72196,0.00011,25.09124]
[1776265098259,40.18,74186.69,0.0,0.72172,0.00011,25.10118]
[1776265098293,40.18,74186.69,0.0,0.72172,0.00011,25.10118]
[1776265098388,40.18,74187.32,0.0,0.7218,0.00011,25.09767]
[1776265103511,40.17,74189.55,0.0,0.72209,0.00011,25.08596]
[1776265108546,40.17,74189.16,0.0,0.72208,0.00011,25.08626]
[1776265110561,40.16,74184.52,0.0,0.72157,0.00011,25.10691]
[1776265112574,40.16,74181.27,0.0,0.72124,0.00011,25.11802]
[1776265117610,40.15,74180.42,0.0,0.72118,0.00011,25.12027]
[1776265122646,40.14,74179.48,0.0,0.72111,0.00011,25.12319]
[1776265127681,40.14,74163.63,0.0,0.71935,0.00011,25.19454]
[1776265128687,40.14,74159.49,0.0,0.71889,0.00011,25.2132]
[1776265133723,40.14,74160.05,0.0,0.71896,0.00011,25.21008]
[1776265137751,40.13,74154.79,0.0,0.71838,0.00011,25.23343]
[1776265141779,40.13,74158.9,0.0,0.71886,0.00011,25.2144]
[1776265145806,40.13,74152.58,0.0,0.71815,0.00011,25.24263]
[1776265147821,40.13,74149.09,0.0,0.71776,0.00011,25.25817]
[1776265149834,40.13,74144.7,0.0,0.71727,0.00011,25.27775]
[1776265151849,40.13,74148.68,0.0,0.71772,0.00011,25.26013]
[1776265154174,40.13,74148.42,0.0,0.71768,0.00011,25.26145]
[1776265154295,40.13,74148.42,0.0,0.71768,0.00011,25.26145]
[1776265154440,40.13,74148.42,0.0,0.71768,0.00011,25.26145]
[1776265154393,40.13,74147.92,0.0,0.71762,0.00011,25.26404]
[1776265156791,40.13,74148.14,0.0,0.71764,0.00011,25.26321]
[1776265156884,40.13,74147.99,0.0,0.71762,0.00011,25.26406]
[1776265160787,40.14,74147.31,0.0,0.71753,0.00011,25.2676]
[1776265165948,40.14,74147.46,0.0,0.71753,0.00011,25.26779]
[1776265170983,40.14,74146.96,0.0,0.71748,0.00011,25.26949]
[1776265175128,40.14,74146.89,0.0,0.7175,0.00011,25.26639]
[1776265175296,40.14,74146.89,0.0,0.7175,0.00011,25.26639]
[1776265175329,40.14,74147.32,0.0,0.71755,0.00011,25.26443]
[1776265175971,40.14,74147.32,0.0,0.71755,0.00011,25.26443]
[1776265176037,40.14,74147.32,0.0,0.71755,0.00011,25.26443]
[1776265180048,40.13,74158.2,0.0,0.71878,0.00011,25.2149]
[1776265181055,40.13,74163.36,0.0,0.71937,0.00011,25.19139]
[1776265182840,40.13,74164.85,0.0,0.71953,0.00011,25.1846]
[1776265183044,40.13,74164.85,0.0,0.71953,0.00011,25.1846]
[1776265183068,40.13,74164.36,0.0,0.71948,0.00011,25.18681]
[1776265186090,40.13,74158.86,0.0,0.71886,0.00011,25.21169]
[1776265189214,40.13,74155.22,0.0,0.71846,0.00011,25.22806]
[1776265189289,40.13,74155.22,0.0,0.71846,0.00011,25.22806]
[1776265195153,40.13,74154.76,0.0,0.71841,0.00011,25.22974]
[1776265199181,40.13,74164.42,0.0,0.7195,0.00011,25.18579]
[1776265201202,40.13,74171.16,0.0,0.72026,0.00011,25.15513]
[1776265205005,40.13,74169.48,0.0,0.72007,0.00011,25.16282]
[1776265205043,40.13,74169.48,0.0,0.72007,0.00011,25.16282]
[1776265205230,40.13,74170.53,0.0,0.72019,0.00011,25.15805]
[1776265207244,40.13,74175.59,0.0,0.72075,0.00011,25.13501]
[1776265210602,40.13,74175.07,0.0,0.7207,0.00011,25.13745]
[1776265210788,40.13,74175.07,0.0,0.7207,0.00011,25.13745]
[1776265215300,40.13,74164.08,0.0,0.71946,0.00011,25.18753]
[1776265217149,40.13,74162.85,0.0,0.71932,0.00011,25.19307]
[1776265217292,40.13,74162.85,0.0,0.71932,0.00011,25.19307]
[1776265217314,40.13,74162.88,0.0,0.71933,0.00011,25.19289]
[1776265220782,40.13,74166.67,0.0,0.71976,0.00011,25.17557]
[1776265221036,40.13,74166.67,0.0,0.71976,0.00011,25.17557]
[1776265223356,40.13,74180.06,0.0,0.72126,0.00011,25.11448]
[1776265225329,40.13,74180.16,0.0,0.72127,0.00011,25.11405]
[1776265225540,40.13,74177.13,0.0,0.72093,0.00011,25.12793]
[1776265225547,40.13,74177.13,0.0,0.72093,0.00011,25.12793]
[1776265226377,40.13,74178.17,0.0,0.72104,0.00011,25.12319]
[1776265227383,40.13,74172.87,0.0,0.72045,0.00011,25.14739]
[1776265228391,40.13,74161.05,0.0,0.71912,0.00011,25.20112]
[1776265229398,40.13,74155.01,0.0,0.71845,0.00011,25.22841]
[1776265232326,40.13,74154.32,0.0,0.71839,0.00011,25.22826]
[1776265232540,40.13,74154.32,0.0,0.71839,0.00011,25.22826]
[1776265238461,40.13,74153.28,0.0,0.71829,0.00011,25.23239]
[1776265239467,40.13,74148.06,0.0,0.7177,0.00011,25.25589]
[1776265239799,40.13,74148.06,0.0,0.7177,0.00011,25.25589]
[1776265240048,40.13,74148.06,0.0,0.7177,0.00011,25.25589]
[1776265240475,40.13,74148.17,0.0,0.71771,0.00011,25.2553]
[1776265241199,40.13,74148.17,0.0,0.71771,0.00011,25.2553]
[1776265241290,40.13,74148.17,0.0,0.71771,0.00011,25.2553]
[1776265246524,40.13,74153.35,0.0,0.71829,0.00011,25.23231]
[1776265247525,40.13,74172.64,0.0,0.72046,0.00011,25.14468]
[1776265248531,40.13,74176.72,0.0,0.72091,0.00011,25.12609]
[1776265251536,40.13,74173.56,0.0,0.72056,0.00011,25.14058]
[1776265251553,40.13,74173.09,0.0,0.7205,0.00011,25.14275]
[1776265251798,40.13,74173.09,0.0,0.7205,0.00011,25.14275]
[1776265252563,40.13,74171.57,0.0,0.72033,0.00011,25.14969]
[1776265254864,40.13,74168.57,0.0,0.72,0.00011,25.16335]
[1776265255044,40.13,74168.57,0.0,0.72,0.00011,25.16335]
[1776265257596,40.13,74161.54,0.0,0.71921,0.00011,25.19523]
[1776265260153,40.13,74159.73,0.0,0.71901,0.00011,25.20339]
[1776265260294,40.13,74159.73,0.0,0.71901,0.00011,25.20339]
[1776265260732,40.13,74159.97,0.0,0.71904,0.00011,25.2022]
[1776265260794,40.13,74159.97,0.0,0.71904,0.00011,25.2022]
[1776265260882,40.13,74159.86,0.0,0.71902,0.00011,25.2027]
[1776265261626,40.13,74152.23,0.0,0.71817,0.00011,25.23718]
[1776265266635,40.12,74149.09,0.0,0.71782,0.00011,25.25102]
[1776265268266,40.12,74146.09,0.0,0.71748,0.00011,25.26447]
[1776265268300,40.12,74146.09,0.0,0.71748,0.00011,25.26447]
[1776265271899,40.12,74154.49,0.0,0.71844,0.00011,25.22616]
[1776265272045,40.12,74154.49,0.0,0.71844,0.00011,25.22616]
[1776265272128,40.12,74154.24,0.0,0.71841,0.00011,25.22723]
[1776265273710,40.12,74159.15,0.0,0.71897,0.00011,25.20489]
[1776265274717,40.12,74164.46,0.0,0.71957,0.00011,25.18076]
[1776265275724,40.12,74169.89,0.0,0.72018,0.00011,25.15605]
[1776265277738,40.12,74177.47,0.0,0.72102,0.00011,25.12152]
[1776265280760,40.12,74183.25,0.0,0.72169,0.00011,25.09432]
[1776265282774,40.12,74188.67,0.0,0.7223,0.00011,25.06931]
[1776265284788,40.12,74182.41,0.0,0.72159,0.00011,25.09817]
[1776265288061,40.12,74182.16,0.0,0.72156,0.00011,25.09942]
[1776265288290,40.12,74182.16,0.0,0.72156,0.00011,25.09942]
[1776265289718,40.12,74178.04,0.0,0.72111,0.00011,25.11807]
[1776265289790,40.12,74178.04,0.0,0.72111,0.00011,25.11807]
[1776265292856,40.12,74172.59,0.0,0.72051,0.00011,25.13991]
[1776265293042,40.12,74172.59,0.0,0.72051,0.00011,25.13991]
[1776265293138,40.12,74168.84,0.0,0.72009,0.00011,25.15698]
[1776265294265,40.12,74168.84,0.0,0.72009,0.00011,25.15698]
[1776265294295,40.12,74168.84,0.0,0.72009,0.00011,25.15698]
[1776265295865,40.12,74163.93,0.0,0.71954,0.00011,25.17926]
[1776265298128,40.12,74159.47,0.0,0.71904,0.00011,25.19946]
[1776265298292,40.12,74159.47,0.0,0.71904,0.00011,25.19946]
[1776265298350,40.12,74157.2,0.0,0.71879,0.00011,25.20962]
[1776265301496,40.12,74155.63,0.0,0.71861,0.00011,25.21667]
[1776265301544,40.12,74155.63,0.0,0.71861,0.00011,25.21667]
[1776265304928,40.11,74163.12,0.0,0.71946,0.00011,25.18235]
[1776265306274,40.11,74163.12,0.0,0.71946,0.00011,25.18235]
[1776265306295,40.11,74163.12,0.0,0.71946,0.00011,25.18235]
[1776265306375,40.11,74168.14,0.0,0.72003,0.00011,25.1595]
[1776265308340,40.11,74167.71,0.0,0.71998,0.00011,25.16146]
[1776265308541,40.11,74167.71,0.0,0.71998,0.00011,25.16146]
[1776265312135,40.11,74171.84,0.0,0.72044,0.00011,25.14262]
[1776265312291,40.11,74171.84,0.0,0.72044,0.00011,25.14262]
[1776265312364,40.11,74176.62,0.0,0.72098,0.00011,25.12084]
[1776265313949,40.11,74176.73,0.0,0.72099,0.00011,25.12034]
[1776265314044,40.11,74176.73,0.0,0.72099,0.00011,25.12034]
[1776265317639,40.11,74177.31,0.0,0.72105,0.00011,25.11778]
[1776265317794,40.11,74177.31,0.0,0.72105,0.00011,25.11778]
[1776265320966,40.11,74178.35,0.0,0.72117,0.00011,25.11308]
[1776265321045,40.11,74178.35,0.0,0.72117,0.00011,25.11308]
[1776265321067,40.12,74178.78,0.0,0.72122,0.00011,25.11114]
[1776265322439,40.12,74178.78,0.0,0.72122,0.00011,25.11114]
[1776265322539,40.12,74178.78,0.0,0.72122,0.00011,25.11114]
[1776265323876,40.12,74181.08,0.0,0.72147,0.00011,25.10065]
[1776265324041,40.12,74181.08,0.0,0.72147,0.00011,25.10065]
[1776265326679,40.12,74185.97,0.0,0.72202,0.00011,25.07832]
[1776265326797,40.12,74185.97,0.0,0.72202,0.00011,25.07832]
[1776265327083,40.12,74186.84,0.0,0.72212,0.00011,25.07436]
[1776265328103,40.12,74186.84,0.0,0.72212,0.00011,25.07436]
[1776265328287,40.12,74186.84,0.0,0.72212,0.00011,25.07436]
[1776265330106,40.12,74202.31,0.0,0.72384,0.00011,25.00332]
[1776265332119,40.11,74209.61,0.0,0.72466,0.00011,24.96915]
[1776265332851,40.11,74209.61,0.0,0.72466,0.00011,24.96915]
[1776265333127,40.11,74223.58,0.0,0.72622,0.00011,24.9041]
[1776265334134,40.11,74229.73,0.0,0.7269,0.00011,24.87528]
[1776265335141,40.11,74231.41,0.0,0.72709,0.00011,24.86735]
[1776265336606,40.11,74231.41,0.0,0.72709,0.00011,24.86735]
[1776265337155,40.11,74228.54,0.0,0.72678,0.00011,24.88065]
[1776265340176,40.11,74244.84,0.0,0.72858,0.00011,24.8042]
[1776265342190,40.11,74245.54,0.0,0.72866,0.00011,24.8009]
[1776265343572,40.11,74238.8,0.0,0.72791,0.00011,24.83259]
[1776265346515,40.11,74235.38,0.0,0.72754,0.00011,24.8486]
[1776265346536,40.11,74235.38,0.0,0.72754,0.00011,24.8486]
[1776265346616,40.11,74237.58,0.0,0.72778,0.00011,24.83826]
[1776265348232,40.11,74242.05,0.0,0.72827,0.00011,24.81731]
[1776265350587,40.11,74238.19,0.0,0.72785,0.00011,24.83541]
[1776265350990,40.11,74238.67,0.0,0.7279,0.00011,24.83316]
[1776265351253,40.11,74237.23,0.0,0.72776,0.00011,24.83677]
[1776265351789,40.11,74237.23,0.0,0.72776,0.00011,24.83677]
[1776265352045,40.11,74237.23,0.0,0.72776,0.00011,24.83677]
[1776265353775,40.11,74236.8,0.0,0.72771,0.00011,24.83877]
[1776265354037,40.11,74236.8,0.0,0.72771,0.00011,24.83877]
[1776265355284,40.11,74227.73,0.0,0.72671,0.00011,24.88112]
[1776265357054,40.11,74226.02,0.0,0.72652,0.00011,24.88904]
[1776265357298,40.11,74225.17,0.0,0.72643,0.00011,24.89295]
[1776265358147,40.11,74225.17,0.0,0.72643,0.00011,24.89295]
[1776265358294,40.11,74225.17,0.0,0.72643,0.00011,24.89295]
[1776265359314,40.11,74219.83,0.0,0.72584,0.00011,24.91769]
[1776265360637,40.11,74219.83,0.0,0.72584,0.00011,24.91769]
[1776265360777,40.11,74216.85,0.0,0.72551,0.00011,24.93147]
[1776265360786,40.11,74216.85,0.0,0.72551,0.00011,24.93147]
[1776265361326,40.11,74217.19,0.0,0.72555,0.00011,24.9298]
[1776265364347,40.11,74227.04,0.0,0.72664,0.00011,24.88375]
[1776265365354,40.11,74236.99,0.0,0.72775,0.00011,24.83726]
[1776265366361,40.11,74243.6,0.0,0.72848,0.00011,24.80625]
[1776265367368,40.11,74246.03,0.0,0.72875,0.00011,24.79492]
[1776265369357,40.11,74244.89,0.0,0.72862,0.00011,24.80034]
[1776265369539,40.11,74244.89,0.0,0.72862,0.00011,24.80034]
[1776265372402,40.11,74248.11,0.0,0.72897,0.00011,24.78541]
[1776265372539,40.11,74248.11,0.0,0.72897,0.00011,24.78541]
[1776265377036,40.11,74246.75,0.0,0.72881,0.00011,24.79211]
[1776265377293,40.11,74246.75,0.0,0.72881,0.00011,24.79211]
[1776265379040,40.11,74247.25,0.0,0.72887,0.00011,24.78981]
[1776265379141,40.11,74247.25,0.0,0.72886,0.00011,24.78987]
[1776265381480,40.11,74248.23,0.0,0.72897,0.00011,24.78537]
[1776265381545,40.11,74248.23,0.0,0.72897,0.00011,24.78537]
[1776265388518,40.11,74260.59,0.0,0.73032,0.00011,24.72768]
[1776265390533,40.12,74252.99,0.0,0.72948,0.00011,24.76371]
[1776265394416,40.12,74251.03,0.0,0.72926,0.00011,24.7731]
[1776265394545,40.12,74251.03,0.0,0.72926,0.00011,24.7731]
[1776265396482,40.12,74252.23,0.0,0.72939,0.00011,24.76756]
[1776265396537,40.12,74252.23,0.0,0.72939,0.00011,24.76756]
[1776265396639,40.12,74251.83,0.0,0.72934,0.00011,24.7695]
[1776265401657,40.12,74252.07,0.0,0.72937,0.00011,24.76859]
[1776265401791,40.12,74252.07,0.0,0.72937,0.00011,24.76859]
[1776265407652,40.12,74254.66,0.0,0.72964,0.00011,24.75684]
[1776265410313,40.12,74254.45,0.0,0.72962,0.00011,24.75797]
[1776265410541,40.12,74254.45,0.0,0.72962,0.00011,24.75797]
[1776265410613,40.12,74254.45,0.0,0.72962,0.00011,24.75797]
[1776265410708,40.12,74254.45,0.0,0.72961,0.00011,24.75803]
[1776265410789,40.12,74254.45,0.0,0.72961,0.00011,24.75803]
[1776265414458,40.12,74253.81,0.0,0.72956,0.00011,24.75813]
[1776265414540,40.12,74253.81,0.0,0.72956,0.00011,24.75813]
[1776265417722,40.12,74239.12,0.0,0.72793,0.00011,24.82736]
[1776265419736,40.12,74234.27,0.0,0.72739,0.00011,24.85003]
[1776265420314,40.12,74234.27,0.0,0.72739,0.00011,24.85003]
[1776265420541,40.12,74234.27,0.0,0.72739,0.00011,24.85003]
[1776265422757,40.12,74223.77,0.0,0.72623,0.00011,24.89887]
[1776265424935,40.12,74222.55,0.0,0.7261,0.00011,24.90448]
[1776265425045,40.12,74222.55,0.0,0.7261,0.00011,24.90448]
[1776265426785,40.12,74215.87,0.0,0.72536,0.00011,24.93528]
[1776265428799,40.12,74212.62,0.0,0.72501,0.00011,24.95011]
[1776265432827,40.12,74222.64,0.0,0.72613,0.00011,24.90312]
[1776265434841,40.12,74243.96,0.0,0.72849,0.00011,24.80336]
[1776265435848,40.12,74255.3,0.0,0.72974,0.00011,24.75008]
[1776265436855,40.12,74254.17,0.0,0.72962,0.00011,24.75551]
[1776265437861,40.12,74247.9,0.0,0.72892,0.00011,24.78512]
[1776265439876,40.12,74239.24,0.0,0.72796,0.00011,24.82588]
[1776265440975,40.12,74226.71,0.0,0.72658,0.00011,24.88445]
[1776265441892,40.12,74218.18,0.0,0.72563,0.00011,24.92411]
[1776265445631,40.12,74221.74,0.0,0.72603,0.00011,24.90741]
[1776265445795,40.12,74221.52,0.0,0.72601,0.00011,24.90832]
[1776265447283,40.12,74221.32,0.0,0.72598,0.00011,24.90925]
[1776265447537,40.12,74221.32,0.0,0.72598,0.00011,24.90925]
[1776265447639,40.12,74218.52,0.0,0.72568,0.00011,24.92215]
[1776265448773,40.12,74218.52,0.0,0.72568,0.00011,24.92215]
[1776265448944,40.12,74203.09,0.0,0.72396,0.00011,24.99357]
[1776265449951,40.12,74189.3,0.0,0.72242,0.00011,25.05695]
[1776265450961,40.12,74185.05,0.0,0.72195,0.00011,25.07647]
[1776265452865,40.12,74183.26,0.0,0.72175,0.00011,25.08446]
[1776265452975,40.11,74176.75,0.0,0.72103,0.00011,25.11402]
[1776265453981,40.11,74170.97,0.0,0.72038,0.00011,25.14045]
[1776265458013,40.11,74168.85,0.0,0.72014,0.00011,25.15014]
[1776265463048,40.11,74166.64,0.0,0.71992,0.00011,25.15895]
[1776265464468,40.11,74166.64,0.0,0.71992,0.00011,25.15895]
[1776265464550,40.11,74166.64,0.0,0.71992,0.00011,25.15895]
[1776265467077,40.1,74179.77,0.0,0.72142,0.00011,25.09773]
[1776265468084,40.1,74181.36,0.0,0.72161,0.00011,25.09018]
[1776265469710,40.1,74181.36,0.0,0.72161,0.00011,25.09018]
[1776265469800,40.1,74181.36,0.0,0.72161,0.00011,25.09018]
[1776265472458,40.1,74179.4,0.0,0.72142,0.00011,25.09524]
[1776265472541,40.1,74179.4,0.0,0.72142,0.00011,25.09524]
[1776265472560,40.09,74177.66,0.0,0.72124,0.00011,25.10266]
[1776265474126,40.09,74167.22,0.0,0.72008,0.00011,25.15005]
[1776265475133,40.09,74159.11,0.0,0.71916,0.00011,25.18692]
[1776265476924,40.09,74161.25,0.0,0.71941,0.00011,25.17714]
[1776265477046,40.09,74161.25,0.0,0.71941,0.00011,25.17714]
[1776265481175,40.09,74149.67,0.0,0.71811,0.00011,25.22941]
[1776265482614,40.09,74149.67,0.0,0.71811,0.00011,25.22941]
[1776265482804,40.09,74149.67,0.0,0.71811,0.00011,25.22941]
[1776265488225,40.09,74142.81,0.0,0.71735,0.00011,25.25973]
[1776265489226,40.09,74142.81,0.0,0.71735,0.00011,25.25973]
[1776265489288,40.09,74142.81,0.0,0.71735,0.00011,25.25973]
[1776265489328,40.09,74142.92,0.0,0.71736,0.00011,25.25913]
[1776265493261,40.08,74149.37,0.0,0.7181,0.00011,25.2296]
[1776265495299,40.08,74151.64,0.0,0.71836,0.00011,25.21924]
[1776265495539,40.08,74151.64,0.0,0.71836,0.00011,25.21924]
[1776265495626,40.08,74145.31,0.0,0.71765,0.00011,25.24776]
[1776265500352,40.08,74148.38,0.0,0.718,0.00011,25.23364]
[1776265500541,40.08,74148.38,0.0,0.718,0.00011,25.23364]
[1776265503331,40.08,74155.52,0.0,0.71881,0.00011,25.20109]
[1776265504114,40.08,74155.52,0.0,0.71881,0.00011,25.20109]
[1776265504292,40.08,74155.52,0.0,0.71881,0.00011,25.20109]
[1776265504338,40.08,74146.99,0.0,0.71785,0.00011,25.23965]
[1776265508366,40.08,74152.64,0.0,0.71849,0.00011,25.21393]
[1776265510523,40.08,74153.29,0.0,0.71856,0.00011,25.21095]
[1776265510539,40.08,74153.29,0.0,0.71856,0.00011,25.21095]
[1776265515590,40.08,74156.84,0.0,0.71897,0.00011,25.19477]
[1776265515787,40.08,74156.84,0.0,0.71897,0.00011,25.19477]
[1776265515845,40.08,74156.69,0.0,0.71895,0.00011,25.19545]
[1776265518714,40.08,74154.3,0.0,0.71868,0.00011,25.20628]
[1776265518797,40.08,74154.3,0.0,0.71868,0.00011,25.20628]
[1776265523149,40.08,74154.6,0.0,0.71872,0.00011,25.20474]
[1776265523476,40.08,74123.83,0.0,0.71524,0.00011,25.34334]
[1776265524483,40.08,74126.77,0.0,0.71557,0.00011,25.33029]
[1776265526731,40.08,74130.36,0.0,0.71597,0.00011,25.31433]
[1776265532540,40.09,74127.87,0.0,0.71569,0.00011,25.32335]
[1776265537575,40.09,74136.01,0.0,0.71659,0.00011,25.28743]
[1776265539589,40.09,74126.52,0.0,0.71551,0.00011,25.33033]
[1776265540257,40.09,74126.52,0.0,0.71551,0.00011,25.33033]
[1776265540295,40.09,74126.52,0.0,0.71551,0.00011,25.33033]
[1776265545633,40.09,74122.31,0.0,0.71502,0.00011,25.3498]
[1776265546022,40.09,74122.31,0.0,0.71502,0.00011,25.3498]
[1776265546039,40.09,74122.31,0.0,0.71502,0.00011,25.3498]
[1776265547125,40.09,74122.39,0.0,0.71503,0.00011,25.34954]
[1776265547288,40.09,74122.39,0.0,0.71503,0.00011,25.34954]
[1776265547647,40.09,74122.25,0.0,0.71501,0.00011,25.35026]
[1776265550672,40.1,74111.77,0.0,0.71381,0.00011,25.39724]
[1776265551679,40.1,74100.45,0.0,0.71252,0.00011,25.44749]
[1776265553696,40.1,74092.77,0.0,0.71165,0.00011,25.48138]
[1776265556234,40.1,74092.86,0.0,0.71166,0.00011,25.4809]
[1776265556292,40.1,74092.86,0.0,0.71166,0.00011,25.4809]
[1776265560745,40.09,74099.53,0.0,0.71243,0.00011,25.45124]
[1776265561767,40.09,74093.67,0.0,0.71176,0.00011,25.4771]
[1776265562760,40.09,74085.94,0.0,0.71088,0.00011,25.5111]
[1776265563322,40.09,74085.94,0.0,0.71088,0.00011,25.5111]
[1776265563566,40.09,74085.94,0.0,0.71088,0.00011,25.5111]
[1776265563767,40.09,74080.36,0.0,0.71024,0.00011,25.53552]
[1776265564774,40.09,74075.78,0.0,0.70972,0.00011,25.55547]
[1776265565782,40.09,74072.58,0.0,0.70936,0.00011,25.56934]
[1776265566787,40.09,74074.2,0.0,0.70954,0.00011,25.56213]
[1776265567167,40.09,74074.2,0.0,0.70954,0.00011,25.56213]
[1776265567291,40.09,74074.2,0.0,0.70954,0.00011,25.56213]
[1776265567795,40.09,74074.62,0.0,0.7096,0.00011,25.56017]
[1776265569811,40.09,74069.85,0.0,0.70906,0.00011,25.58077]
[1776265571833,40.09,74066.72,0.0,0.7087,0.00011,25.59413]
[1776265572834,40.09,74063.03,0.0,0.70828,0.00011,25.61004]
[1776265573090,40.09,74063.03,0.0,0.70828,0.00011,25.61004]
[1776265573290,40.09,74063.03,0.0,0.70828,0.00011,25.61004]
[1776265573841,40.09,74063.22,0.0,0.70831,0.00011,25.60905]
[1776265576868,40.08,74058.92,0.0,0.70783,0.00011,25.62726]
[1776265577874,40.08,74052.73,0.0,0.70712,0.00012,25.65392]
[1776265578881,40.08,74049.36,0.0,0.70674,0.00012,25.6683]
[1776265579887,40.08,74041.74,0.0,0.70587,0.00012,25.70097]
[1776265583465,40.08,74040.18,0.0,0.70568,0.00012,25.7077]
[1776265583541,40.08,74040.18,0.0,0.70568,0.00012,25.7077]
[1776265583916,40.08,74041.27,0.0,0.70581,0.00012,25.70301]
[1776265586937,40.08,74047.98,0.0,0.70659,0.00012,25.67386]
[1776265590587,40.08,74050.81,0.0,0.70692,0.00012,25.6612]
[1776265590793,40.08,74050.81,0.0,0.70692,0.00012,25.6612]
[1776265590891,40.07,74053.91,0.0,0.70729,0.00011,25.64739]
[1776265594993,40.07,74058.1,0.0,0.70781,0.00011,25.62544]
[1776265599259,40.07,74058.75,0.0,0.70789,0.00011,25.62211]
[1776265599294,40.07,74058.75,0.0,0.70789,0.00011,25.62211]
[1776265599550,40.07,74059.19,0.0,0.70795,0.00011,25.61986]
[1776265601035,40.06,74067.97,0.0,0.70896,0.00011,25.58145]
[1776265602878,40.06,74074.76,0.0,0.70975,0.00011,25.55152]
[1776265604293,40.06,74076.51,0.0,0.70995,0.00011,25.54385]
[1776265604394,40.06,74086.92,0.0,0.71114,0.00011,25.49802]
[1776265605063,40.06,74087.93,0.0,0.71126,0.00011,25.49352]
[1776265606070,40.06,74091.29,0.0,0.71164,0.00011,25.47866]
[1776265608084,40.06,74096.38,0.0,0.71223,0.00011,25.45611]
[1776265609091,40.06,74104.3,0.0,0.71313,0.00011,25.42101]
[1776265612112,40.06,74098.71,0.0,0.71249,0.00011,25.44586]
[1776265616000,40.06,74099.36,0.0,0.71256,0.00011,25.44297]
[1776265616790,40.06,74099.36,0.0,0.71256,0.00011,25.44297]
[1776265617048,40.06,74097.78,0.0,0.71238,0.00011,25.44996]
[1776265617147,40.06,74102.28,0.0,0.7129,0.00011,25.43002]
[1776265618154,40.06,74106.27,0.0,0.71335,0.00011,25.41232]
[1776265620513,40.06,74108.0,0.0,0.71355,0.00011,25.40466]
[1776265622183,40.06,74114.9,0.0,0.71433,0.00011,25.37406]
[1776265624197,40.06,74110.96,0.0,0.71388,0.00011,25.39175]
[1776265629234,40.06,74101.21,0.0,0.71276,0.00011,25.43528]
[1776265630240,40.06,74093.9,0.0,0.71193,0.00011,25.46763]
[1776265633261,40.06,74090.87,0.0,0.71159,0.00011,25.48091]
[1776265635286,40.06,74090.89,0.0,0.71159,0.00011,25.48078]
[1776265635538,40.06,74090.89,0.0,0.71159,0.00011,25.48078]
[1776265635638,40.06,74091.24,0.0,0.71163,0.00011,25.47916]
[1776265636287,40.06,74085.11,0.0,0.71093,0.00011,25.50617]
[1776265637294,40.06,74072.93,0.0,0.70954,0.00011,25.55955]
[1776265638301,40.06,74069.11,0.0,0.7091,0.00011,25.57614]
[1776265639143,40.06,74069.11,0.0,0.7091,0.00011,25.57614]
[1776265640794,40.06,74069.04,0.0,0.7091,0.00011,25.57632]
[1776265640892,40.06,74069.82,0.0,0.70919,0.00011,25.57268]
[1776265644343,40.06,74066.5,0.0,0.70882,0.00011,25.58684]
[1776265647010,40.06,74068.28,0.0,0.70903,0.00011,25.57881]
[1776265647042,40.06,74068.28,0.0,0.70903,0.00011,25.57881]
[1776265647364,40.06,74068.1,0.0,0.70901,0.00011,25.57948]
[1776265650438,40.06,74068.37,0.0,0.70905,0.00011,25.57804]
[1776265650538,40.06,74068.37,0.0,0.70905,0.00011,25.57804]
[1776265650792,40.06,74068.37,0.0,0.70905,0.00011,25.57804]
[1776265650841,40.05,74070.91,0.0,0.70935,0.00011,25.56672]
[1776265653406,40.05,74074.6,0.0,0.70979,0.00011,25.54729]
[1776265656427,40.05,74082.75,0.0,0.71073,0.00011,25.51127]
[1776265657434,40.05,74089.35,0.0,0.71149,0.00011,25.48212]
[1776265659877,40.05,74080.36,0.0,0.71046,0.00011,25.52161]
[1776265661280,40.05,74079.13,0.0,0.71032,0.00011,25.52701]
[1776265661462,40.05,74074.23,0.0,0.70976,0.00011,25.54845]
[1776265662469,40.05,74068.23,0.0,0.70907,0.00011,25.57464]
[1776265663476,40.05,74063.98,0.0,0.70859,0.00011,25.59311]
[1776265664483,40.05,74058.51,0.0,0.70796,0.00011,25.61682]
[1776265665490,40.05,74053.15,0.0,0.70735,0.00012,25.63998]
[1776265666406,40.05,74053.15,0.0,0.70735,0.00012,25.63998]
[1776265666497,40.05,74046.22,0.0,0.70655,0.00012,25.66984]
[1776265668511,40.05,74045.88,0.0,0.70652,0.00012,25.67094]
[1776265670525,40.04,74042.33,0.0,0.70612,0.00012,25.68587]
[1776265671532,40.04,74038.84,0.0,0.70573,0.00012,25.70071]
[1776265672294,40.04,74038.84,0.0,0.70573,0.00012,25.70071]
[1776265672317,40.04,74038.84,0.0,0.70573,0.00012,25.70071]
[1776265672539,40.04,74039.1,0.0,0.70576,0.00012,25.69937]
[1776265674568,40.04,74038.95,0.0,0.70575,0.00012,25.69979]
[1776265674790,40.04,74038.95,0.0,0.70575,0.00012,25.69979]
[1776265674892,40.04,74032.6,0.0,0.70502,0.00012,25.7269]
[1776265675560,40.04,74024.19,0.0,0.70405,0.00012,25.76296]
[1776265677574,40.04,74023.19,0.0,0.70394,0.00012,25.76719]
[1776265681603,40.04,74014.23,0.0,0.7029,0.00012,25.80523]
[1776265682619,40.04,74000.6,0.0,0.70132,0.00012,25.86301]
[1776265683625,40.04,73993.96,0.0,0.70055,0.00012,25.89083]
[1776265684632,40.03,74001.39,0.0,0.70142,0.00012,25.8593]
[1776265685552,40.03,74001.39,0.0,0.70142,0.00012,25.8593]
[1776265685640,40.03,74009.22,0.0,0.70233,0.00012,25.82611]
[1776265686869,40.03,74016.54,0.0,0.70319,0.00012,25.79474]
[1776265687654,40.03,74007.48,0.0,0.70214,0.00012,25.83321]
[1776265691552,40.03,74008.42,0.0,0.70225,0.00012,25.82893]
[1776265691682,40.03,74008.71,0.0,0.70229,0.00012,25.8276]
[1776265693699,40.03,74016.32,0.0,0.70318,0.00012,25.79505]
[1776265695720,40.03,74021.18,0.0,0.70374,0.00012,25.77419]
[1776265700271,40.03,74021.02,0.0,0.70373,0.00012,25.77472]
[1776265700295,40.03,74021.02,0.0,0.70373,0.00012,25.77472]
[1776265702764,40.03,74022.14,0.0,0.70386,0.00012,25.76982]
[1776265707548,40.03,74023.57,0.0,0.70403,0.00012,25.76359]
[1776265707800,40.03,74020.88,0.0,0.70372,0.00012,25.77506]
[1776265710398,40.03,74020.04,0.0,0.70362,0.00012,25.77856]
[1776265710548,40.03,74020.04,0.0,0.70362,0.00012,25.77856]
[1776265710859,40.03,74020.04,0.0,0.70362,0.00012,25.77856]
[1776265711037,40.03,74020.04,0.0,0.70362,0.00012,25.77856]
[1776265710889,40.03,74020.13,0.0,0.70363,0.00012,25.77814]
[1776265715132,40.02,74022.54,0.0,0.70393,0.00012,25.76464]
[1776265715295,40.02,74022.54,0.0,0.70393,0.00012,25.76464]
[1776265716864,40.02,74029.63,0.0,0.70476,0.00012,25.7342]
[1776265718707,40.02,74030.02,0.0,0.7048,0.00012,25.73253]
[1776265718792,40.02,74030.02,0.0,0.7048,0.00012,25.73253]
[1776265723913,40.02,74028.7,0.0,0.70465,0.00012,25.73823]
[1776265724920,40.02,74015.57,0.0,0.70313,0.00012,25.79438]
[1776265725932,40.02,74013.02,0.0,0.70283,0.00012,25.80518]
[1776265728952,40.02,74018.7,0.0,0.7035,0.00012,25.78078]
[1776265730967,40.02,74031.07,0.0,0.70493,0.00012,25.72773]
[1776265731974,40.02,74036.9,0.0,0.7056,0.00012,25.70265]
[1776265736013,40.02,74030.88,0.0,0.70491,0.00012,25.7286]
[1776265737630,40.02,74033.25,0.0,0.70518,0.00012,25.71841]
[1776265737793,40.02,74033.25,0.0,0.70518,0.00012,25.71841]
[1776265741101,40.02,74037.28,0.0,0.70564,0.00012,25.70111]
[1776265741287,40.02,74036.61,0.0,0.70557,0.00012,25.70378]
[1776265742056,40.02,74037.4,0.0,0.70567,0.00012,25.70014]
[1776265743058,40.02,74054.87,0.0,0.70769,0.00012,25.62429]
[1776265744066,40.02,74058.33,0.0,0.70809,0.00012,25.60908]
[1776265749101,40.01,74056.6,0.0,0.70791,0.00012,25.61586]
[1776265750535,40.01,74056.62,0.0,0.70792,0.00012,25.61562]
[1776265750792,40.01,74056.62,0.0,0.70792,0.00012,25.61562]
[1776265752122,40.01,74040.35,0.0,0.70605,0.00012,25.68583]
[1776265753129,40.01,74036.32,0.0,0.70559,0.00012,25.70299]
[1776265756561,40.01,74036.71,0.0,0.70565,0.00012,25.70085]
[1776265756717,40.01,74036.71,0.0,0.70565,0.00012,25.70085]
[1776265756791,40.01,74036.71,0.0,0.70565,0.00012,25.70085]
[1776265756890,40.0,74036.46,0.0,0.70563,0.00012,25.70146]
[1776265762193,40.0,74018.33,0.0,0.70355,0.00012,25.77865]
[1776265763200,40.0,74011.2,0.0,0.70272,0.00012,25.80902]
[1776265766220,40.0,74019.59,0.0,0.7037,0.00012,25.773]
[1776265770249,40.0,74013.16,0.0,0.70296,0.00012,25.80027]
[1776265774286,40.0,74020.13,0.0,0.70379,0.00012,25.76717]
[1776265776300,40.0,74026.11,0.0,0.70448,0.00012,25.7415]
[1776265778314,40.0,74037.32,0.0,0.70578,0.00012,25.69325]
[1776265779321,40.0,74055.09,0.0,0.70783,0.00012,25.61602]
[1776265780328,39.99,74057.17,0.0,0.70808,0.00012,25.60682]
[1776265785362,39.99,74057.33,0.0,0.70811,0.00012,25.6054]
[1776265789459,39.99,74058.92,0.0,0.7083,0.00012,25.59817]
[1776265789536,39.99,74058.92,0.0,0.7083,0.00012,25.59817]
[1776265790535,39.99,74059.2,0.0,0.70834,0.00012,25.59665]
[1776265790788,39.99,74059.2,0.0,0.70834,0.00012,25.59665]
[1776265790889,39.99,74058.94,0.0,0.70832,0.00012,25.59748]
[1776265791652,39.99,74058.94,0.0,0.70832,0.00012,25.59748]
[1776265792419,39.98,74048.3,0.0,0.7071,0.00012,25.64362]
[1776265794434,39.98,74045.16,0.0,0.70675,0.00012,25.65684]
[1776265795524,39.98,74045.16,0.0,0.70675,0.00012,25.65684]
[1776265801483,39.97,74042.63,0.0,0.70649,0.00012,25.66651]
[1776265802489,39.97,74036.07,0.0,0.70573,0.00012,25.69483]
[1776265805511,39.97,74042.71,0.0,0.7065,0.00012,25.66591]
[1776265807525,39.97,74030.84,0.0,0.70513,0.00012,25.71707]
[1776265808532,39.97,74027.8,0.0,0.70478,0.00012,25.73005]
[1776265811238,39.97,74027.52,0.0,0.70476,0.00012,25.73103]
[1776265811290,39.97,74027.52,0.0,0.70476,0.00012,25.73103]
[1776265813574,39.97,74011.38,0.0,0.70289,0.00012,25.7998]
[1776265814580,39.97,74013.19,0.0,0.70311,0.00012,25.7919]
[1776265819761,39.96,74008.79,0.0,0.70261,0.00012,25.80996]
[1776265819791,39.96,74008.79,0.0,0.70261,0.00012,25.80996]
[1776265821464,39.96,74009.31,0.0,0.70268,0.00012,25.80739]
[1776265821541,39.96,74009.31,0.0,0.70268,0.00012,25.80739]
[1776265821629,39.96,74009.51,0.0,0.70271,0.00012,25.80636]
[1776265823643,39.96,74019.69,0.0,0.7039,0.00012,25.76261]
[1776265825657,39.96,74025.96,0.0,0.70464,0.00012,25.73521]
[1776265827671,39.95,74007.72,0.0,0.70253,0.00012,25.81287]
[1776265829685,39.95,74013.07,0.0,0.70315,0.00012,25.78996]
[1776265832593,39.95,74009.05,0.0,0.70271,0.00012,25.80395]
[1776265832602,39.95,74009.05,0.0,0.70271,0.00012,25.80395]
[1776265833041,39.95,74009.05,0.0,0.70271,0.00012,25.80395]
[1776265833106,39.95,74004.65,0.0,0.7022,0.00012,25.82258]
[1776265835728,39.95,74000.99,0.0,0.70177,0.00012,25.83797]
[1776265840766,39.95,74004.28,0.0,0.70217,0.00012,25.82355]
[1776265841793,39.95,74004.28,0.0,0.70217,0.00012,25.82355]
[1776265842037,39.95,74004.28,0.0,0.70217,0.00012,25.82355]
[1776265842288,39.95,74006.12,0.0,0.70239,0.00012,25.81558]
[1776265842780,39.95,74006.67,0.0,0.70245,0.00012,25.81324]
[1776265843502,39.95,74006.67,0.0,0.70245,0.00012,25.81324]
[1776265843541,39.95,74006.67,0.0,0.70245,0.00012,25.81324]
[1776265843787,39.95,74006.91,0.0,0.70248,0.00012,25.81216]
[1776265848822,39.95,74004.31,0.0,0.70219,0.00012,25.8229]
[1776265853857,39.94,74006.88,0.0,0.70249,0.00012,25.8117]
[1776265857884,39.94,74000.69,0.0,0.70178,0.00012,25.83784]
[1776265858892,39.94,73996.86,0.0,0.70133,0.00012,25.85402]
[1776265861913,39.94,74002.38,0.0,0.70198,0.00012,25.83036]
[1776265864934,39.94,74007.24,0.0,0.70255,0.00012,25.80952]
[1776265866948,39.94,74010.53,0.0,0.70293,0.00012,25.79543]
[1776265868963,39.94,74022.38,0.0,0.70432,0.00012,25.7444]
[1776265869969,39.94,74033.84,0.0,0.70565,0.00012,25.69481]
[1776265870976,39.94,74046.04,0.0,0.70707,0.00012,25.64177]
[1776265871992,39.94,74055.67,0.0,0.70818,0.00012,25.5997]
[1776265876017,39.93,74060.62,0.0,0.70876,0.00012,25.57768]
[1776265881059,39.93,74062.22,0.0,0.70895,0.00012,25.57028]
[1776265884183,39.93,74062.32,0.0,0.70897,0.00012,25.56969]
[1776265884289,39.93,74061.8,0.0,0.70891,0.00012,25.57188]
[1776265885087,39.93,74060.42,0.0,0.70875,0.00012,25.57784]
[1776265885777,39.93,74060.42,0.0,0.70875,0.00012,25.57784]
[1776265886094,39.93,74057.21,0.0,0.70839,0.00012,25.5918]
[1776265886539,39.93,74057.21,0.0,0.70839,0.00012,25.5918]
[1776265886795,39.93,74057.21,0.0,0.70839,0.00012,25.5918]
[1776265887101,39.93,74055.51,0.0,0.70819,0.00012,25.59912]
[1776265892136,39.92,74054.67,0.0,0.70813,0.00012,25.59918]
[1776265897171,39.92,74055.17,0.0,0.7082,0.00012,25.59646]
[1776265899765,39.92,74055.2,0.0,0.70821,0.00012,25.59612]
[1776265899788,39.92,74055.2,0.0,0.70821,0.00012,25.59612]
[1776265900192,39.92,74055.38,0.0,0.70823,0.00012,25.59523]
[1776265900544,39.92,74055.38,0.0,0.70823,0.00012,25.59523]
[1776265901199,39.92,74062.08,0.0,0.709,0.00012,25.56581]
[1776265902130,39.92,74062.08,0.0,0.709,0.00012,25.56581]
[1776265902206,39.92,74066.27,0.0,0.70949,0.00012,25.54736]
[1776265903213,39.92,74056.26,0.0,0.70834,0.00012,25.59116]
[1776265904220,39.92,74051.32,0.0,0.70777,0.00012,25.61262]
[1776265907277,39.92,74052.7,0.0,0.70793,0.00012,25.60638]
[1776265907288,39.92,74053.66,0.0,0.70805,0.00012,25.60208]
[1776265908248,39.92,74054.32,0.0,0.70813,0.00012,25.59909]
[1776265910902,39.91,74053.24,0.0,0.70801,0.00012,25.6036]
[1776265911037,39.91,74053.24,0.0,0.70801,0.00012,25.6036]
[1776265911270,39.91,74053.15,0.0,0.708,0.00012,25.60389]
[1776265915298,39.91,74073.82,0.0,0.71039,0.00011,25.51281]
[1776265916305,39.91,74074.22,0.0,0.71043,0.00011,25.51103]
[1776265917312,39.91,74069.28,0.0,0.70987,0.00012,25.53277]
[1776265918542,39.91,74069.28,0.0,0.70987,0.00012,25.53277]
[1776265918614,39.91,74065.9,0.0,0.70948,0.00012,25.54759]
[1776265921829,39.91,74063.88,0.0,0.70925,0.00012,25.55635]
[1776265921862,39.91,74085.98,0.0,0.71179,0.00011,25.45881]
[1776265922350,39.91,74105.76,0.0,0.71405,0.00011,25.37075]
[1776265923594,39.91,74116.06,0.0,0.71522,0.00011,25.32469]
[1776265925307,39.91,74116.06,0.0,0.71522,0.00011,25.32469]
[1776265924843,39.91,74090.54,0.0,0.71231,0.00011,25.43872]
[1776265925484,39.91,74090.54,0.0,0.71231,0.00011,25.43872]
[1776265927417,39.91,74085.4,0.0,0.71172,0.00011,25.46172]
[1776265929301,39.91,74085.4,0.0,0.71172,0.00011,25.46172]
[1776265929433,39.91,74075.77,0.0,0.71061,0.00011,25.50436]
[1776265931309,39.91,74075.77,0.0,0.71061,0.00011,25.50436]
[1776265930441,39.91,74092.36,0.0,0.71251,0.00011,25.4309]
[1776265932458,39.91,74108.93,0.0,0.7144,0.00011,25.35699]
[1776265933466,39.91,74123.83,0.0,0.7161,0.00011,25.29009]
[1776265934471,39.91,74129.78,0.0,0.71677,0.00011,25.26336]
[1776265935478,39.91,74131.88,0.0,0.71701,0.00011,25.25384]
[1776265937492,39.92,74122.72,0.0,0.71597,0.00011,25.2954]
[1776265940513,39.92,74117.63,0.0,0.71539,0.00011,25.31835]
[1776265942722,39.92,74118.6,0.0,0.71549,0.00011,25.31415]
[1776265942756,39.92,74098.47,0.0,0.71319,0.00011,25.40446]
[1776265943535,39.92,74060.19,0.0,0.70879,0.00012,25.57375]
[1776265944542,39.92,74072.53,0.0,0.71021,0.00011,25.51963]
[1776265946175,39.92,74072.53,0.0,0.71021,0.00011,25.51963]
[1776265946202,39.92,74074.26,0.0,0.71041,0.00011,25.51187]
[1776265948047,39.92,74070.0,0.0,0.70992,0.00012,25.53063]
[1776265953612,39.91,74063.6,0.0,0.70922,0.00012,25.55509]
[1776265958646,39.91,74065.99,0.0,0.7095,0.00012,25.54421]
[1776265961602,39.91,74065.94,0.0,0.7095,0.00012,25.54427]
[1776265961788,39.91,74065.94,0.0,0.7095,0.00012,25.54427]
[1776265962025,39.91,74065.94,0.0,0.7095,0.00012,25.54427]
[1776265962043,39.91,74065.94,0.0,0.7095,0.00012,25.54427]
[1776265962127,39.91,74066.19,0.0,0.70953,0.00012,25.5431]
[1776265968718,39.91,74067.67,0.0,0.70972,0.00012,25.53604]
[1776265973772,39.91,74081.75,0.0,0.71134,0.00011,25.47361]
[1776265974778,39.91,74084.49,0.0,0.71166,0.00011,25.46146]
[1776265979813,39.91,74088.88,0.0,0.71216,0.00011,25.44203]
[1776265984848,39.91,74096.82,0.0,0.71307,0.00011,25.40682]
[1776265986862,39.91,74106.73,0.0,0.7142,0.00011,25.36256]
[1776265987869,39.91,74114.05,0.0,0.71503,0.00011,25.32978]
[1776265990890,39.91,74125.67,0.0,0.71636,0.00011,25.27747]
[1776265991897,39.91,74126.78,0.0,0.71648,0.00011,25.27236]
[1776265996932,39.91,74126.72,0.0,0.71648,0.00011,25.2724]
[1776265998717,39.9,74126.69,0.0,0.71648,0.00011,25.27245]
[1776265998789,39.9,74126.69,0.0,0.71648,0.00011,25.27245]
[1776266001967,39.9,74120.4,0.0,0.71577,0.00011,25.30049]
[1776266005548,39.91,74120.07,0.0,0.71572,0.00011,25.30249]
[1776266005598,39.91,74120.07,0.0,0.71572,0.00011,25.30249]
[1776266005798,39.91,74120.07,0.0,0.71572,0.00011,25.30249]
[1776266005995,39.91,74116.12,0.0,0.71527,0.00011,25.32043]
[1776266007002,39.91,74110.42,0.0,0.71462,0.00011,25.34617]
[1776266011210,39.91,74108.81,0.0,0.71442,0.00011,25.35372]
[1776266011282,39.91,74108.81,0.0,0.71442,0.00011,25.35372]
[1776266011288,39.91,74108.81,0.0,0.71442,0.00011,25.35372]
[1776266011311,39.91,74108.63,0.0,0.71442,0.00011,25.35155]
[1776266011545,39.91,74108.63,0.0,0.71442,0.00011,25.35155]
[1776266017073,39.91,74115.95,0.0,0.71524,0.00011,25.31928]
[1776266021101,39.91,74110.46,0.0,0.71461,0.00011,25.34392]
[1776266024122,39.91,74101.56,0.0,0.71359,0.00011,25.38391]
[1776266028013,39.91,74097.67,0.0,0.71314,0.00011,25.40145]
[1776266028036,39.91,74097.67,0.0,0.71314,0.00011,25.40145]
[1776266033186,39.92,74099.08,0.0,0.7133,0.00011,25.3955]
[1776266035221,39.92,74099.08,0.0,0.7133,0.00011,25.3955]
[1776266035226,39.92,74099.08,0.0,0.7133,0.00011,25.3955]
[1776266035290,39.92,74099.08,0.0,0.7133,0.00011,25.3955]
[1776266035322,39.92,74099.08,0.0,0.71329,0.00011,25.39563]
[1776266040235,39.92,74105.68,0.0,0.71404,0.00011,25.36642]
[1776266043256,39.92,74111.44,0.0,0.71469,0.00011,25.34088]
[1776266044314,39.92,74111.44,0.0,0.71469,0.00011,25.34088]
[1776266044415,39.92,74111.44,0.0,0.71469,0.00011,25.34088]
[1776266044389,39.92,74112.26,0.0,0.71478,0.00011,25.33728]
[1776266044540,39.92,74112.26,0.0,0.71478,0.00011,25.33728]
[1776266050305,39.92,74116.89,0.0,0.7153,0.00011,25.31695]
[1776266051312,39.92,74122.41,0.0,0.71593,0.00011,25.2922]
[1776266054333,39.92,74127.93,0.0,0.71656,0.00011,25.26699]
[1776266055340,39.92,74139.83,0.0,0.71792,0.00011,25.21302]
[1776266056347,39.92,74145.85,0.0,0.7186,0.00011,25.18562]
[1776266059368,39.92,74151.02,0.0,0.71918,0.00011,25.16209]
[1776266064403,39.92,74152.0,0.0,0.71929,0.00011,25.15773]
[1776266065738,39.92,74152.34,0.0,0.71933,0.00011,25.15621]
[1776266065797,39.92,74152.34,0.0,0.71933,0.00011,25.15621]
[1776266066203,39.92,74152.34,0.0,0.71933,0.00011,25.15621]
[1776266066287,39.92,74152.34,0.0,0.71933,0.00011,25.15621]
[1776266066304,39.92,74152.34,0.0,0.71933,0.00011,25.15624]
[1776266071452,39.92,74149.51,0.0,0.71902,0.00011,25.16615]
[1776266074263,39.92,74149.8,0.0,0.71905,0.00011,25.16488]
[1776266074292,39.92,74149.8,0.0,0.71905,0.00011,25.16488]
[1776266074473,39.92,74150.05,0.0,0.71908,0.00011,25.16376]
[1776266074651,39.92,74150.05,0.0,0.71908,0.00011,25.16376]
[1776266074791,39.92,74150.05,0.0,0.71908,0.00011,25.16376]
[1776266079508,39.92,74168.44,0.0,0.72116,0.00011,25.07975]
[1776266080517,39.92,74180.86,0.0,0.72256,0.00011,25.0224]
[1776266081523,39.92,74182.96,0.0,0.7228,0.00011,25.01256]
[1776266082876,39.92,74182.96,0.0,0.7228,0.00011,25.01256]
[1776266082985,39.92,74195.25,0.0,0.72418,0.00011,24.95539]
[1776266083537,39.92,74209.41,0.0,0.72576,0.00011,24.88941]
[1776266085551,39.92,74215.21,0.0,0.72641,0.00011,24.86219]
[1776266087015,39.92,74215.21,0.0,0.72641,0.00011,24.86219]
[1776266087079,39.92,74221.26,0.0,0.72709,0.00011,24.83386]
[1776266088572,39.92,74238.57,0.0,0.72901,0.00011,24.75236]
[1776266090586,39.92,74243.02,0.0,0.7295,0.00011,24.73153]
[1776266092600,39.92,74250.62,0.0,0.73034,0.00011,24.69582]
[1776266097001,39.92,74253.29,0.0,0.73064,0.00011,24.68299]
[1776266097106,39.92,74267.75,0.0,0.73224,0.00011,24.61392]
[1776266097656,39.92,74292.11,0.0,0.73492,0.00011,24.49699]
[1776266098659,39.92,74306.75,0.0,0.73653,0.00011,24.42589]
[1776266099666,39.92,74300.72,0.0,0.73587,0.00011,24.45482]
[1776266100807,39.92,74300.72,0.0,0.73587,0.00011,24.45482]
[1776266101176,39.92,74300.72,0.0,0.73587,0.00011,24.45482]
[1776266101299,39.92,74301.52,0.0,0.73597,0.00011,24.45075]
[1776266101683,39.92,74308.9,0.0,0.73677,0.00011,24.415]
[1776266103697,39.92,74301.87,0.0,0.73602,0.00011,24.44843]
[1776266104650,39.92,74301.87,0.0,0.73602,0.00011,24.44843]
[1776266104935,39.92,74301.87,0.0,0.73602,0.00011,24.44843]
[1776266104955,39.92,74312.47,0.0,0.73718,0.00011,24.39681]
[1776266105711,39.91,74310.43,0.0,0.73696,0.00011,24.40655]
[1776266106718,39.91,74305.06,0.0,0.73638,0.00011,24.43242]
[1776266107727,39.91,74298.7,0.0,0.73569,0.00011,24.463]
[1776266108645,39.91,74298.7,0.0,0.73569,0.00011,24.463]
[1776266108734,39.91,74306.52,0.0,0.73654,0.00011,24.42525]
[1776266110748,39.91,74308.52,0.0,0.73676,0.00011,24.41557]
[1776266112789,39.91,74295.59,0.0,0.73534,0.00011,24.47816]
[1776266113799,39.91,74288.86,0.0,0.7346,0.00011,24.51057]
[1776266114805,39.91,74276.77,0.0,0.73328,0.00011,24.56868]
[1776266115812,39.91,74264.36,0.0,0.73191,0.00011,24.62799]
[1776266116819,39.91,74262.29,0.0,0.73168,0.00011,24.63781]
[1776266121863,39.91,74273.06,0.0,0.73287,0.00011,24.58616]
[1776266124884,39.91,74263.96,0.0,0.73187,0.00011,24.62961]
[1776266128912,39.91,74261.44,0.0,0.73158,0.00011,24.6423]
[1776266132940,39.92,74253.58,0.0,0.73071,0.00011,24.67748]
[1776266137975,39.92,74255.35,0.0,0.73088,0.00011,24.67001]
[1776266140562,39.92,74258.98,0.0,0.73128,0.00011,24.65273]
[1776266140995,39.92,74259.45,0.0,0.73133,0.00011,24.65053]
[1776266142963,39.92,74260.73,0.0,0.73148,0.00011,24.64445]
[1776266143693,39.92,74261.27,0.0,0.73154,0.00011,24.64191]
[1776266143792,39.92,74261.27,0.0,0.73154,0.00011,24.64191]
[1776266148045,39.92,74255.44,0.0,0.73089,0.00011,24.66977]
[1776266150128,39.92,74253.56,0.0,0.73068,0.00011,24.67872]
[1776266150288,39.92,74253.56,0.0,0.73068,0.00011,24.67872]
[1776266150362,39.92,74254.29,0.0,0.73076,0.00011,24.67524]
[1776266151320,39.92,74254.29,0.0,0.73076,0.00011,24.67524]
[1776266151541,39.92,74254.29,0.0,0.73076,0.00011,24.67524]
[1776266154090,39.93,74271.52,0.0,0.73265,0.00011,24.59367]
[1776266155097,39.93,74276.18,0.0,0.73317,0.00011,24.57131]
[1776266156104,39.93,74285.23,0.0,0.73416,0.00011,24.52785]
[1776266157111,39.93,74291.53,0.0,0.73485,0.00011,24.49755]
[1776266162146,39.93,74288.51,0.0,0.73451,0.00011,24.51237]
[1776266163154,39.93,74294.55,0.0,0.73518,0.00011,24.4833]
[1776266164161,39.93,74301.58,0.0,0.73595,0.00011,24.44941]
[1776266166175,39.93,74296.67,0.0,0.7354,0.00011,24.47338]
[1776266167182,39.93,74290.91,0.0,0.73477,0.00011,24.50125]
[1776266169417,39.93,74287.36,0.0,0.73438,0.00011,24.5184]
[1776266169539,39.93,74287.36,0.0,0.73438,0.00011,24.5184]
[1776266169519,39.93,74286.9,0.0,0.73433,0.00011,24.52068]
[1776266170669,39.93,74286.9,0.0,0.73433,0.00011,24.52068]
[1776266170812,39.93,74286.9,0.0,0.73433,0.00011,24.52068]
[1776266176245,39.93,74286.53,0.0,0.73428,0.00011,24.52266]
[1776266177078,39.93,74286.53,0.0,0.73428,0.00011,24.52266]
[1776266177296,39.93,74286.53,0.0,0.73428,0.00011,24.52266]
[1776266177356,39.93,74287.36,0.0,0.73437,0.00011,24.5187]
[1776266183383,39.93,74290.7,0.0,0.73473,0.00011,24.50282]
[1776266183537,39.93,74290.7,0.0,0.73473,0.00011,24.50282]
[1776266188337,39.93,74285.28,0.0,0.73413,0.00011,24.52918]
[1776266190351,39.93,74272.66,0.0,0.73274,0.00011,24.58973]
[1776266192383,39.93,74267.2,0.0,0.73216,0.00011,24.61258]
[1776266194382,39.93,74261.72,0.0,0.73155,0.00011,24.6389]
[1776266195232,39.93,74261.72,0.0,0.73155,0.00011,24.6389]
[1776266195293,39.93,74261.72,0.0,0.73155,0.00011,24.6389]
[1776266195389,39.93,74261.7,0.0,0.73155,0.00011,24.63922]
[1776266197403,39.94,74256.36,0.0,0.73095,0.00011,24.6651]
[1776266202438,39.94,74252.01,0.0,0.73044,0.00011,24.68673]
[1776266203197,39.94,74252.01,0.0,0.73044,0.00011,24.68673]
[1776266203289,39.94,74252.01,0.0,0.73044,0.00011,24.68673]
[1776266203830,39.94,74250.6,0.0,0.73028,0.00011,24.6936]
[1776266204452,39.94,74240.96,0.0,0.72921,0.00011,24.73943]
[1776266205459,39.94,74232.62,0.0,0.72828,0.00011,24.77896]
[1776266207473,39.94,74225.3,0.0,0.72746,0.00011,24.81361]
[1776266207800,39.94,74225.3,0.0,0.72746,0.00011,24.81361]
[1776266210494,39.95,74207.73,0.0,0.7255,0.00011,24.89603]
[1776266212508,39.95,74209.88,0.0,0.72574,0.00011,24.88598]
[1776266216539,39.94,74218.04,0.0,0.72665,0.00011,24.84771]
[1776266217546,39.94,74223.15,0.0,0.72722,0.00011,24.82373]
[1776266219560,39.95,74221.08,0.0,0.72699,0.00011,24.83349]
[1776266220567,39.95,74212.36,0.0,0.72602,0.00011,24.87436]
[1776266222581,39.95,74214.5,0.0,0.72626,0.00011,24.86433]
[1776266223588,39.95,74207.68,0.0,0.7255,0.00011,24.8962]
[1776266225405,39.95,74207.44,0.0,0.72547,0.00011,24.89728]
[1776266225543,39.95,74207.44,0.0,0.72547,0.00011,24.89728]
[1776266225602,39.94,74207.08,0.0,0.72543,0.00011,24.89893]
[1776266228623,39.94,74201.94,0.0,0.72486,0.00011,24.92274]
[1776266231365,39.94,74203.86,0.0,0.72508,0.00011,24.91369]
[1776266231538,39.94,74203.86,0.0,0.72508,0.00011,24.91369]
[1776266233668,39.94,74184.34,0.0,0.72289,0.00011,25.0042]
[1776266234011,39.94,74184.34,0.0,0.72289,0.00011,25.0042]
[1776266234666,39.94,74176.67,0.0,0.72203,0.00011,25.03942]
[1776266237652,39.94,74177.97,0.0,0.72218,0.00011,25.0331]
[1776266237689,39.94,74178.04,0.0,0.7222,0.00011,25.03261]
[1776266239706,39.94,74184.23,0.0,0.7229,0.00011,25.00371]
[1776266240713,39.94,74189.43,0.0,0.72349,0.00011,24.97951]
[1776266244741,39.94,74182.62,0.0,0.72273,0.00011,25.01062]
[1776266245763,39.94,74169.63,0.0,0.72127,0.00011,25.07048]
[1776266246760,39.93,74170.05,0.0,0.72132,0.00011,25.06823]
[1776266251597,39.93,74171.64,0.0,0.72152,0.00011,25.06037]
[1776266251698,39.93,74174.95,0.0,0.72191,0.00011,25.04168]
[1776266251797,39.93,74174.95,0.0,0.72191,0.00011,25.04168]
[1776266251810,39.93,74175.65,0.0,0.72199,0.00011,25.03845]
[1776266256834,39.93,74167.43,0.0,0.72108,0.00011,25.07552]
[1776266258849,39.92,74166.55,0.0,0.72099,0.00011,25.07916]
[1776266261096,39.92,74171.34,0.0,0.72154,0.00011,25.05694]
[1776266261290,39.92,74171.34,0.0,0.72154,0.00011,25.05694]
[1776266266905,39.92,74174.55,0.0,0.72192,0.00011,25.04122]
[1776266268934,39.92,74176.7,0.0,0.72217,0.00011,25.03115]
[1776266269042,39.92,74176.7,0.0,0.72217,0.00011,25.03115]
[1776266269141,39.92,74179.94,0.0,0.72253,0.00011,25.01604]
[1776266270286,39.92,74179.94,0.0,0.72253,0.00011,25.01604]
[1776266270541,39.92,74179.94,0.0,0.72253,0.00011,25.01604]
[1776266271940,39.92,74186.11,0.0,0.72324,0.00011,24.98712]
[1776266273954,39.91,74192.13,0.0,0.72392,0.00011,24.95901]
[1776266276194,39.91,74196.39,0.0,0.7244,0.00011,24.93914]
[1776266276296,39.91,74196.39,0.0,0.7244,0.00011,24.93914]
[1776266276397,39.91,74196.38,0.0,0.7244,0.00011,24.93912]
[1776266277982,39.91,74189.68,0.0,0.72365,0.00011,24.97013]
[1776266279996,39.91,74186.23,0.0,0.72326,0.00011,24.98593]
[1776266281454,39.91,74186.23,0.0,0.72326,0.00011,24.98593]
[1776266281543,39.91,74186.23,0.0,0.72326,0.00011,24.98593]
[1776266283017,39.91,74176.45,0.0,0.72217,0.00011,25.03081]
[1776266284510,39.91,74176.45,0.0,0.72217,0.00011,25.03081]
[1776266284547,39.91,74176.45,0.0,0.72217,0.00011,25.03081]
[1776266286201,39.91,74176.95,0.0,0.72223,0.00011,25.0282]
[1776266286290,39.91,74176.95,0.0,0.72223,0.00011,25.0282]
[1776266286391,39.91,74182.05,0.0,0.72281,0.00011,25.00449]
[1776266286971,39.91,74182.05,0.0,0.72281,0.00011,25.00449]
[1776266287043,39.91,74182.05,0.0,0.72281,0.00011,25.00449]
[1776266292080,39.9,74185.91,0.0,0.72326,0.00011,24.98592]
[1776266293788,39.9,74188.57,0.0,0.72356,0.00011,24.97348]
[1776266294042,39.9,74188.57,0.0,0.72356,0.00011,24.97348]
[1776266294094,39.9,74190.89,0.0,0.72383,0.00011,24.96262]
[1776266294785,39.9,74190.89,0.0,0.72383,0.00011,24.96262]
[1776266295039,39.9,74190.89,0.0,0.72383,0.00011,24.96262]
[1776266298583,39.9,74193.43,0.0,0.72412,0.00011,24.95058]
[1776266298793,39.9,74193.74,0.0,0.72415,0.00011,24.94907]
[1776266302842,39.9,74194.41,0.0,0.72423,0.00011,24.94565]
[1776266303040,39.9,74194.41,0.0,0.72423,0.00011,24.94565]
[1776266303159,39.9,74194.08,0.0,0.7242,0.00011,24.94711]
[1776266304020,39.9,74194.08,0.0,0.7242,0.00011,24.94711]
[1776266304042,39.9,74194.08,0.0,0.7242,0.00011,24.94711]
[1776266309201,39.9,74190.1,0.0,0.72376,0.00011,24.96509]
[1776266310112,39.9,74190.1,0.0,0.72376,0.00011,24.96509]
[1776266310290,39.9,74190.1,0.0,0.72376,0.00011,24.96509]
[1776266310392,39.9,74188.08,0.0,0.72354,0.00011,24.97437]
[1776266312264,39.9,74185.61,0.0,0.72328,0.00011,24.9826]
[1776266312300,39.9,74185.61,0.0,0.72328,0.00011,24.9826]
[1776266314259,39.9,74184.68,0.0,0.72318,0.00011,24.98667]
[1776266314287,39.9,74184.68,0.0,0.72318,0.00011,24.98667]
[1776266320279,39.89,74182.77,0.0,0.72299,0.00011,24.99461]
[1776266323300,39.89,74176.92,0.0,0.72234,0.00011,25.02127]
[1776266324307,39.89,74171.0,0.0,0.72167,0.00011,25.04844]
[1776266325327,39.89,74171.0,0.0,0.72167,0.00011,25.04844]
[1776266325541,39.89,74171.0,0.0,0.72167,0.00011,25.04844]
[1776266325640,39.89,74169.71,0.0,0.72153,0.00011,25.0542]
[1776266328592,39.89,74170.03,0.0,0.72158,0.00011,25.05235]
[1776266328792,39.89,74170.03,0.0,0.72158,0.00011,25.05235]
[1776266331357,39.88,74177.21,0.0,0.7224,0.00011,25.0185]
[1776266332100,39.88,74177.21,0.0,0.7224,0.00011,25.0185]
[1776266332292,39.88,74177.21,0.0,0.7224,0.00011,25.0185]
[1776266332364,39.88,74179.27,0.0,0.72264,0.00011,25.00883]
[1776266334989,39.88,74183.74,0.0,0.72315,0.00011,24.98786]
[1776266335043,39.88,74183.74,0.0,0.72315,0.00011,24.98786]
[1776266339872,39.88,74188.88,0.0,0.72374,0.00011,24.96346]
[1776266340040,39.88,74188.88,0.0,0.72374,0.00011,24.96346]
[1776266341428,39.88,74195.54,0.0,0.72449,0.00011,24.9323]
[1776266343265,39.88,74196.62,0.0,0.72461,0.00011,24.9272]
[1776266343290,39.88,74196.62,0.0,0.72461,0.00011,24.9272]
[1776266343441,39.88,74198.88,0.0,0.72487,0.00011,24.91661]
[1776266345455,39.88,74204.78,0.0,0.72553,0.00011,24.88898]
[1776266349011,39.88,74206.19,0.0,0.72569,0.00011,24.88238]
[1776266349041,39.88,74206.19,0.0,0.72569,0.00011,24.88238]
[1776266349484,39.88,74206.45,0.0,0.72572,0.00011,24.88116]
[1776266350491,39.88,74201.31,0.0,0.72514,0.00011,24.90518]
[1776266353358,39.88,74197.55,0.0,0.72472,0.00011,24.92266]
[1776266353552,39.88,74197.55,0.0,0.72472,0.00011,24.92266]
[1776266359556,39.87,74197.59,0.0,0.72473,0.00011,24.92224]
[1776266360778,39.87,74197.59,0.0,0.72473,0.00011,24.92224]
[1776266360793,39.87,74197.59,0.0,0.72473,0.00011,24.92224]
[1776266362512,39.87,74197.26,0.0,0.7247,0.00011,24.9237]
[1776266362542,39.87,74197.26,0.0,0.7247,0.00011,24.9237]
[1776266362578,39.87,74194.39,0.0,0.72438,0.00011,24.93702]
[1776266364592,39.87,74186.67,0.0,0.72351,0.00011,24.97279]
[1776266365599,39.87,74171.27,0.0,0.72178,0.00011,25.04398]
[1776266366610,39.87,74165.41,0.0,0.72112,0.00011,25.07088]
[1776266367715,39.87,74165.41,0.0,0.72112,0.00011,25.07088]
[1776266367807,39.87,74165.41,0.0,0.72112,0.00011,25.07088]
[1776266367760,39.87,74164.63,0.0,0.72104,0.00011,25.0743]
[1776266368624,39.87,74163.14,0.0,0.72087,0.00011,25.08097]
[1776266370206,39.87,74163.02,0.0,0.72086,0.00011,25.08132]
[1776266370308,39.87,74163.02,0.0,0.72086,0.00011,25.08132]
[1776266372651,39.87,74169.88,0.0,0.72167,0.00011,25.04604]
[1776266375653,39.86,74170.58,0.0,0.72175,0.00011,25.04247]
[1776266375808,39.86,74170.58,0.0,0.72175,0.00011,25.04247]
[1776266378882,39.86,74167.15,0.0,0.72138,0.00011,25.05763]
[1776266379039,39.86,74167.15,0.0,0.72138,0.00011,25.05763]
[1776266379702,39.86,74166.17,0.0,0.72128,0.00011,25.06197]
[1776266381133,39.86,74166.92,0.0,0.72136,0.00011,25.05834]
[1776266381291,39.86,74166.92,0.0,0.72136,0.00011,25.05834]
[1776266386753,39.85,74163.29,0.0,0.72098,0.00011,25.07398]
[1776266388810,39.85,74163.51,0.0,0.72101,0.00011,25.0726]
[1776266389037,39.85,74165.75,0.0,0.72127,0.00011,25.0621]
[1776266389772,39.85,74165.96,0.0,0.7213,0.00011,25.06097]
[1776266390500,39.85,74165.96,0.0,0.7213,0.00011,25.06097]
[1776266390544,39.85,74165.96,0.0,0.7213,0.00011,25.06097]
[1776266395634,39.85,74162.76,0.0,0.72095,0.00011,25.07485]
[1776266395971,39.85,74163.89,0.0,0.72109,0.00011,25.06947]
[1776266396039,39.85,74163.89,0.0,0.72109,0.00011,25.06947]
[1776266396822,39.85,74163.17,0.0,0.72101,0.00011,25.07261]
[1776266398231,39.84,74163.24,0.0,0.72102,0.00011,25.07211]
[1776266398295,39.84,74163.24,0.0,0.72102,0.00011,25.07211]
[1776266402865,39.84,74152.59,0.0,0.71984,0.00011,25.12017]
[1776266404613,39.84,74150.32,0.0,0.71958,0.00011,25.13035]
[1776266404789,39.84,74150.32,0.0,0.71958,0.00011,25.13035]
[1776266404878,39.84,74149.73,0.0,0.71952,0.00011,25.13283]
[1776266407241,39.84,74149.9,0.0,0.71955,0.00011,25.13182]
[1776266407300,39.84,74149.9,0.0,0.71955,0.00011,25.13182]
[1776266412934,39.83,74147.8,0.0,0.71934,0.00011,25.13984]
[1776266415390,39.83,74146.5,0.0,0.7192,0.00011,25.14556]
[1776266418443,39.82,74142.19,0.0,0.71873,0.00011,25.16454]
[1776266418546,39.82,74142.19,0.0,0.71873,0.00011,25.16454]
[1776266418976,39.82,74134.25,0.0,0.71782,0.00011,25.20082]
[1776266419983,39.82,74127.72,0.0,0.71708,0.00011,25.2305]
[1776266425643,39.82,74124.36,0.0,0.7167,0.00011,25.24563]
[1776266425792,39.82,74124.36,0.0,0.7167,0.00011,25.24563]
[1776266425867,39.82,74123.64,0.0,0.71662,0.00011,25.24882]
[1776266428046,39.82,74118.94,0.0,0.71609,0.00011,25.26999]
[1776266429053,39.82,74110.95,0.0,0.71518,0.00011,25.30599]
[1776266430060,39.82,74101.48,0.0,0.71409,0.00011,25.34846]
[1776266432075,39.82,74107.07,0.0,0.71476,0.00011,25.31998]
[1776266435097,39.82,74111.4,0.0,0.71526,0.00011,25.30017]
[1776266437098,39.82,74114.33,0.0,0.71559,0.00011,25.28702]
[1776266437293,39.82,74114.33,0.0,0.71559,0.00011,25.28702]
[1776266443158,39.82,74113.74,0.0,0.71552,0.00011,25.29016]
[1776266445545,39.82,74111.99,0.0,0.71531,0.00011,25.29809]
[1776266445638,39.82,74111.09,0.0,0.71521,0.00011,25.30218]
[1776266447191,39.82,74123.68,0.0,0.71665,0.00011,25.2454]
[1776266448499,39.82,74123.68,0.0,0.71665,0.00011,25.2454]
[1776266448543,39.82,74123.68,0.0,0.71665,0.00011,25.2454]
[1776266454716,39.82,74128.82,0.0,0.71723,0.00011,25.22213]
[1776266454792,39.82,74128.82,0.0,0.71723,0.00011,25.22213]
[1776266455927,39.82,74129.35,0.0,0.71729,0.00011,25.21968]
[1776266456038,39.82,74129.39,0.0,0.7173,0.00011,25.21946]
[1776266456254,39.82,74129.81,0.0,0.71735,0.00011,25.21752]
[1776266461289,39.82,74127.08,0.0,0.71704,0.00011,25.22978]
[1776266463779,39.82,74127.13,0.0,0.71704,0.00011,25.22952]
[1776266463792,39.82,74127.13,0.0,0.71704,0.00011,25.22952]
[1776266463806,39.82,74119.5,0.0,0.71618,0.00011,25.26404]
[1776266469347,39.82,74124.33,0.0,0.71673,0.00011,25.2421]
[1776266471608,39.82,74126.15,0.0,0.71694,0.00011,25.2338]
[1776266471792,39.82,74126.15,0.0,0.71694,0.00011,25.2338]
[1776266472391,39.82,74127.26,0.0,0.71706,0.00011,25.22871]
[1776266472544,39.82,74127.26,0.0,0.71706,0.00011,25.22871]
[1776266472638,39.82,74127.11,0.0,0.71705,0.00011,25.22939]
[1776266478685,39.82,74131.83,0.0,0.71759,0.00011,25.20785]
[1776266478794,39.82,74131.83,0.0,0.71759,0.00011,25.20785]
[1776266484452,39.82,74127.66,0.0,0.71711,0.00011,25.22673]
[1776266485489,39.82,74127.66,0.0,0.71711,0.00011,25.22673]
[1776266485546,39.82,74127.66,0.0,0.71711,0.00011,25.22673]
[1776266487475,39.82,74120.16,0.0,0.71626,0.00011,25.26064]
[1776266488043,39.82,74120.16,0.0,0.71626,0.00011,25.26064]
[1776266488287,39.82,74120.16,0.0,0.71626,0.00011,25.26064]
[1776266488482,39.82,74121.44,0.0,0.71641,0.00011,25.2548]
[1776266493517,39.82,74127.94,0.0,0.71717,0.00011,25.22209]
[1776266495383,39.82,74130.38,0.0,0.71745,0.00011,25.211]
[1776266495539,39.82,74130.38,0.0,0.71745,0.00011,25.211]
[1776266501573,39.82,74135.21,0.0,0.71799,0.00011,25.18914]
[1776266506609,39.82,74135.5,0.0,0.71802,0.00011,25.18794]
[1776266507620,39.82,74142.74,0.0,0.71885,0.00011,25.15494]
[1776266508632,39.82,74156.59,0.0,0.72042,0.00011,25.09153]
[1776266509636,39.82,74162.73,0.0,0.72111,0.00011,25.0634]
[1776266511650,39.82,74170.2,0.0,0.72195,0.00011,25.02894]
[1776266515529,39.82,74170.14,0.0,0.72195,0.00011,25.02886]
[1776266515547,39.82,74170.14,0.0,0.72195,0.00011,25.02886]
[1776266517332,39.82,74170.14,0.0,0.72196,0.00011,25.02874]
[1776266517545,39.82,74170.14,0.0,0.72196,0.00011,25.02874]
[1776266517692,39.82,74171.21,0.0,0.72208,0.00011,25.02355]
[1776266520713,39.81,74177.99,0.0,0.72286,0.00011,24.99179]
[1776266524740,39.81,74169.6,0.0,0.72192,0.00011,25.03023]
[1776266525213,39.81,74169.6,0.0,0.72192,0.00011,25.03023]
[1776266525293,39.81,74169.6,0.0,0.72192,0.00011,25.03023]
[1776266530783,39.81,74159.66,0.0,0.72079,0.00011,25.07614]
[1776266533216,39.81,74156.6,0.0,0.72044,0.00011,25.09048]
[1776266533297,39.81,74156.6,0.0,0.72044,0.00011,25.09048]
[1776266533804,39.82,74158.08,0.0,0.72061,0.00011,25.08379]
[1776266535783,39.81,74159.53,0.0,0.72077,0.00011,25.07693]
[1776266536042,39.81,74160.9,0.0,0.72093,0.00011,25.07044]
[1776266541860,39.81,74160.2,0.0,0.72088,0.00011,25.07268]
[1776266543263,39.81,74165.45,0.0,0.72147,0.00011,25.04832]
[1776266543293,39.81,74165.45,0.0,0.72147,0.00011,25.04832]
[1776266545888,39.81,74173.64,0.0,0.72241,0.00011,25.01003]
[1776266547058,39.81,74173.61,0.0,0.72241,0.00011,25.01006]
[1776266547289,39.81,74173.61,0.0,0.72241,0.00011,25.01006]
[1776266550874,39.8,74171.04,0.0,0.72212,0.00011,25.02166]
[1776266550923,39.8,74167.35,0.0,0.72171,0.00011,25.03862]
[1776266551038,39.8,74167.35,0.0,0.72171,0.00011,25.03862]
[1776266551930,39.8,74167.31,0.0,0.72172,0.00011,25.03559]
[1776266552494,39.8,74167.31,0.0,0.72172,0.00011,25.03559]
[1776266552539,39.8,74167.31,0.0,0.72172,0.00011,25.03559]
[1776266552937,39.8,74167.02,0.0,0.7217,0.00011,25.03668]
[1776266557972,39.8,74168.26,0.0,0.72185,0.00011,25.03034]
[1776266560958,39.8,74168.37,0.0,0.72187,0.00011,25.02961]
[1776266560992,39.8,74168.5,0.0,0.72189,0.00011,25.0289]
[1776266562000,39.8,74168.11,0.0,0.72184,0.00011,25.03059]
[1776266567037,39.79,74169.08,0.0,0.72197,0.00011,25.02555]
[1776266569812,39.79,74169.45,0.0,0.72201,0.00011,25.02374]
[1776266570039,39.79,74169.45,0.0,0.72201,0.00011,25.02374]
[1776266569913,39.79,74169.45,0.0,0.72201,0.00011,25.02364]
[1776266570056,39.79,74169.48,0.0,0.72202,0.00011,25.0234]
[1776266571972,39.79,74169.48,0.0,0.72202,0.00011,25.0234]
[1776266572041,39.79,74169.48,0.0,0.72202,0.00011,25.0234]
[1776266572015,39.79,74171.08,0.0,0.7222,0.00011,25.0158]
[1776266576249,39.79,74170.75,0.0,0.72217,0.00011,25.01703]
[1776266576294,39.79,74170.75,0.0,0.72217,0.00011,25.01703]
[1776266576608,39.79,74171.45,0.0,0.72225,0.00011,25.0137]
[1776266577105,39.79,74175.66,0.0,0.72273,0.00011,24.99409]
[1776266578112,39.79,74178.56,0.0,0.72306,0.00011,24.98056]
[1776266579119,39.79,74185.92,0.0,0.72389,0.00011,24.94627]
[1776266582529,39.79,74188.33,0.0,0.72416,0.00011,24.93498]
[1776266582537,39.79,74188.33,0.0,0.72416,0.00011,24.93498]
[1776266582631,39.79,74188.43,0.0,0.72418,0.00011,24.9345]
[1776266585161,39.79,74177.54,0.0,0.72295,0.00011,24.98509]
[1776266586167,39.79,74168.51,0.0,0.72193,0.00011,25.02686]
[1776266591203,39.78,74170.22,0.0,0.72214,0.00011,25.01836]
[1776266596239,39.78,74166.6,0.0,0.72174,0.00011,25.03454]
[1776266597246,39.78,74154.05,0.0,0.72033,0.00011,25.09228]
[1776266598256,39.78,74152.4,0.0,0.72014,0.00011,25.09968]
[1776266599263,39.78,74140.14,0.0,0.71875,0.00011,25.15568]
[1776266600271,39.78,74131.08,0.0,0.71772,0.00011,25.19707]
[1776266602285,39.78,74128.69,0.0,0.71745,0.00011,25.20795]
[1776266605941,39.78,74126.84,0.0,0.71724,0.00011,25.21634]
[1776266609543,39.78,74125.52,0.0,0.71709,0.00011,25.22229]
[1776266609644,39.78,74125.38,0.0,0.71707,0.00011,25.22291]
[1776266611347,39.78,74110.64,0.0,0.71541,0.00011,25.28651]
[1776266613361,39.78,74108.64,0.0,0.71517,0.00011,25.29592]
[1776266614563,39.78,74108.64,0.0,0.71517,0.00011,25.29592]
[1776266614787,39.78,74108.64,0.0,0.71517,0.00011,25.29592]
[1776266614990,39.78,74108.64,0.0,0.71517,0.00011,25.29592]
[1776266615037,39.78,74108.64,0.0,0.71517,0.00011,25.29592]
[1776266615092,39.78,74108.5,0.0,0.71515,0.00011,25.29692]
[1776266618398,39.78,74098.06,0.0,0.71394,0.00011,25.3444]
[1776266620624,39.79,74096.86,0.0,0.7138,0.00011,25.34992]
[1776266620801,39.79,74096.86,0.0,0.7138,0.00011,25.34992]
[1776266621952,39.79,74096.57,0.0,0.71376,0.00011,25.35135]
[1776266622040,39.79,74096.57,0.0,0.71376,0.00011,25.35135]
[1776266622018,39.79,74104.1,0.0,0.71462,0.00011,25.31766]
[1776266623861,39.79,74108.96,0.0,0.71517,0.00011,25.29594]
[1776266624036,39.79,74108.96,0.0,0.71517,0.00011,25.29594]
[1776266628012,39.79,74109.65,0.0,0.71524,0.00011,25.29315]
[1776266628038,39.79,74109.65,0.0,0.71524,0.00011,25.29315]
[1776266628757,39.79,74104.45,0.0,0.71464,0.00011,25.31693]
[1776266628797,39.79,74104.45,0.0,0.71464,0.00011,25.31693]
[1776266629424,39.79,74102.12,0.0,0.71437,0.00011,25.32741]
[1776266629537,39.79,74102.12,0.0,0.71437,0.00011,25.32741]
[1776266629921,39.79,74102.12,0.0,0.71437,0.00011,25.32741]
[1776266630040,39.79,74102.12,0.0,0.71437,0.00011,25.32741]
[1776266630123,39.79,74098.28,0.0,0.71393,0.00011,25.34494]
[1776266631489,39.79,74090.57,0.0,0.71304,0.00011,25.37959]
[1776266633526,39.79,74088.05,0.0,0.71275,0.00011,25.39095]
[1776266633549,39.79,74088.05,0.0,0.71275,0.00011,25.39095]
[1776266635517,39.8,74081.88,0.0,0.71203,0.00012,25.41872]
[1776266638138,39.8,74083.03,0.0,0.71216,0.00012,25.41372]
[1776266638294,39.8,74083.03,0.0,0.71216,0.00012,25.41372]
[1776266639036,39.8,74083.03,0.0,0.71216,0.00012,25.41372]
[1776266639287,39.8,74083.06,0.0,0.71216,0.00012,25.41365]
[1776266639544,39.8,74082.89,0.0,0.71214,0.00012,25.41447]
[1776266642572,39.8,74060.03,0.0,0.7095,0.00012,25.51591]
[1776266643579,39.8,74061.45,0.0,0.70967,0.00012,25.50961]
[1776266645593,39.8,74049.97,0.0,0.70834,0.00012,25.56002]
[1776266646600,39.8,74041.71,0.0,0.70738,0.00012,25.59609]
[1776266648614,39.8,74030.63,0.0,0.7061,0.00012,25.64411]
[1776266653649,39.79,74028.66,0.0,0.7059,0.00012,25.65179]
[1776266656670,39.79,74035.09,0.0,0.70666,0.00012,25.62328]
[1776266657677,39.79,74028.8,0.0,0.70593,0.00012,25.65049]
[1776266660230,39.78,74027.95,0.0,0.70584,0.00012,25.65381]
[1776266660299,39.78,74027.95,0.0,0.70584,0.00012,25.65381]
[1776266660929,39.78,74027.95,0.0,0.70584,0.00012,25.65381]
[1776266661039,39.78,74027.95,0.0,0.70584,0.00012,25.65381]
[1776266661132,39.78,74034.29,0.0,0.70659,0.00012,25.6259]
[1776266661705,39.78,74040.51,0.0,0.70731,0.00012,25.59876]
[1776266662712,39.78,74046.06,0.0,0.70795,0.00012,25.57435]
[1776266665733,39.78,74057.06,0.0,0.70924,0.00012,25.5257]
[1776266667747,39.78,74062.12,0.0,0.70983,0.00012,25.50326]
[1776266669939,39.78,74064.86,0.0,0.71014,0.00012,25.49112]
[1776266670040,39.78,74064.86,0.0,0.71014,0.00012,25.49112]
[1776266670089,39.78,74064.86,0.0,0.71014,0.00012,25.49112]
[1776266670142,39.78,74065.0,0.0,0.71016,0.00012,25.49044]
[1776266670289,39.78,74065.0,0.0,0.71016,0.00012,25.49044]
[1776266674317,39.78,74060.87,0.0,0.7097,0.00012,25.5055]
[1776266674544,39.78,74060.87,0.0,0.7097,0.00012,25.5055]
[1776266680141,39.78,74062.44,0.0,0.70989,0.00012,25.49838]
[1776266680294,39.78,74062.7,0.0,0.70992,0.00012,25.4972]
[1776266680355,39.78,74062.7,0.0,0.70992,0.00012,25.4972]
[1776266680537,39.78,74062.7,0.0,0.70992,0.00012,25.4972]
[1776266680839,39.78,74062.08,0.0,0.70985,0.00012,25.49992]
[1776266685874,39.78,74052.72,0.0,0.70877,0.00012,25.541]
[1776266686330,39.78,74052.72,0.0,0.70877,0.00012,25.541]
[1776266686540,39.78,74052.72,0.0,0.70877,0.00012,25.541]
[1776266690340,39.77,74054.68,0.0,0.709,0.00012,25.53215]
[1776266690541,39.77,74054.68,0.0,0.709,0.00012,25.53215]
[1776266691165,39.77,74054.68,0.0,0.709,0.00012,25.53215]
[1776266691290,39.77,74054.29,0.0,0.70896,0.00012,25.53381]
[1776266691916,39.77,74054.73,0.0,0.70901,0.00012,25.53182]
[1776266696335,39.77,74051.81,0.0,0.70868,0.00012,25.54447]
[1776266696538,39.77,74051.81,0.0,0.70868,0.00012,25.54447]
[1776266698051,39.77,74052.69,0.0,0.70878,0.00012,25.54054]
[1776266698286,39.77,74057.03,0.0,0.70928,0.00012,25.52139]
[1776266699474,39.77,74062.37,0.0,0.7099,0.00012,25.49779]
[1776266699542,39.77,74062.37,0.0,0.7099,0.00012,25.49779]
[1776266700696,39.77,74062.92,0.0,0.70997,0.00012,25.49535]
[1776266700797,39.77,74062.92,0.0,0.70997,0.00012,25.49535]
[1776266703788,39.77,74067.44,0.0,0.71049,0.00012,25.47534]
[1776266704035,39.77,74067.44,0.0,0.71049,0.00012,25.47534]
[1776266704311,39.77,74069.68,0.0,0.71075,0.00012,25.46543]
[1776266704537,39.77,74069.68,0.0,0.71075,0.00012,25.46543]
[1776266705009,39.77,74072.77,0.0,0.7111,0.00012,25.45174]
[1776266710044,39.77,74070.59,0.0,0.71085,0.00012,25.46157]
[1776266710485,39.77,74070.59,0.0,0.71085,0.00012,25.46157]
[1776266710537,39.77,74070.59,0.0,0.71085,0.00012,25.46157]
[1776266713880,39.77,74073.29,0.0,0.71116,0.00012,25.44967]
[1776266714038,39.77,74073.29,0.0,0.71116,0.00012,25.44967]
[1776266717093,39.77,74085.57,0.0,0.71257,0.00012,25.39516]
[1776266718100,39.77,74091.09,0.0,0.7132,0.00011,25.37053]
[1776266719107,39.77,74091.16,0.0,0.71321,0.00011,25.37031]
[1776266720536,39.77,74091.16,0.0,0.71321,0.00011,25.37031]
[1776266720683,39.77,74091.16,0.0,0.71321,0.00011,25.37031]
[1776266720897,39.77,74091.16,0.0,0.71321,0.00011,25.37031]
[1776266721121,39.78,74092.46,0.0,0.71335,0.00011,25.36472]
[1776266724057,39.78,74092.22,0.0,0.71332,0.00011,25.36604]
[1776266724291,39.78,74091.28,0.0,0.71321,0.00011,25.37036]
[1776266725723,39.78,74090.75,0.0,0.71314,0.00011,25.37285]
[1776266725790,39.78,74090.75,0.0,0.71314,0.00011,25.37285]
[1776266726156,39.78,74091.83,0.0,0.71326,0.00011,25.36814]
[1776266729177,39.78,74101.62,0.0,0.71438,0.00011,25.32456]
[1776266731901,39.78,74103.57,0.0,0.71461,0.00011,25.31298]
[1776266732041,39.78,74103.57,0.0,0.71461,0.00011,25.31298]
[1776266734817,39.79,74103.94,0.0,0.71464,0.00011,25.31197]
[1776266735037,39.79,74103.94,0.0,0.71464,0.00011,25.31197]
[1776266739247,39.79,74116.93,0.0,0.71611,0.00011,25.2541]
[1776266740915,39.79,74116.93,0.0,0.71611,0.00011,25.2541]
[1776266741041,39.79,74116.93,0.0,0.71611,0.00011,25.2541]
[1776266741193,39.79,74116.93,0.0,0.71611,0.00011,25.2541]
[1776266741287,39.79,74117.43,0.0,0.71616,0.00011,25.25201]
[1776266741375,39.79,74117.72,0.0,0.71619,0.00011,25.25087]
[1776266747306,39.8,74110.92,0.0,0.71539,0.00011,25.28261]
[1776266749703,39.8,74108.66,0.0,0.71513,0.00011,25.29297]
[1776266749793,39.8,74108.66,0.0,0.71513,0.00011,25.29297]
[1776266751334,39.8,74100.01,0.0,0.71413,0.00011,25.33231]
[1776266752919,39.8,74100.01,0.0,0.71413,0.00011,25.33231]
[1776266753036,39.8,74100.01,0.0,0.71413,0.00011,25.33231]
[1776266753137,39.8,74097.03,0.0,0.71378,0.00011,25.34579]
[1776266756029,39.8,74096.36,0.0,0.7137,0.00011,25.34898]
[1776266756041,39.8,74096.36,0.0,0.7137,0.00011,25.34898]
[1776266758383,39.8,74090.79,0.0,0.71305,0.00011,25.3743]
[1776266760264,39.8,74088.54,0.0,0.71279,0.00011,25.38442]
[1776266760302,39.8,74088.54,0.0,0.71279,0.00011,25.38442]
[1776266760400,39.8,74088.7,0.0,0.71281,0.00011,25.38377]
[1776266763346,39.8,74088.25,0.0,0.71275,0.00011,25.38591]
[1776266763545,39.8,74088.25,0.0,0.71275,0.00011,25.38591]
[1776266769463,39.81,74088.33,0.0,0.71275,0.00011,25.38599]
[1776266772385,39.81,74088.47,0.0,0.71277,0.00011,25.38551]
[1776266772541,39.81,74088.47,0.0,0.71277,0.00011,25.38551]
[1776266773972,39.81,74092.14,0.0,0.71318,0.00011,25.36918]
[1776266774038,39.81,74092.14,0.0,0.71318,0.00011,25.36918]
[1776266774073,39.81,74093.01,0.0,0.71328,0.00011,25.36538]
[1776266777263,39.81,74097.92,0.0,0.71384,0.00011,25.34358]
[1776266777300,39.81,74102.08,0.0,0.71432,0.00011,25.32504]
[1776266780809,39.81,74095.01,0.0,0.7135,0.00011,25.35712]
[1776266781042,39.81,74095.01,0.0,0.7135,0.00011,25.35712]
[1776266781215,39.81,74095.01,0.0,0.7135,0.00011,25.35712]
[1776266781251,39.81,74085.87,0.0,0.71244,0.00011,25.39805]
[1776266781291,39.81,74085.87,0.0,0.71244,0.00011,25.39805]
[1776266786583,39.82,74082.02,0.0,0.71199,0.00012,25.41556]
[1776266789241,39.82,74080.51,0.0,0.71182,0.00012,25.42234]
[1776266789302,39.82,74076.7,0.0,0.71138,0.00012,25.43931]
[1776266794639,39.82,74075.85,0.0,0.71129,0.00012,25.44014]
[1776266797660,39.82,74069.18,0.0,0.71052,0.00012,25.46972]
[1776266799906,39.82,74069.12,0.0,0.71052,0.00012,25.46997]
[1776266800048,39.82,74069.12,0.0,0.71052,0.00012,25.46997]
[1776266800755,39.82,74070.16,0.0,0.71064,0.00012,25.46535]
[1776266800792,39.82,74070.16,0.0,0.71064,0.00012,25.46535]
[1776266800856,39.82,74071.3,0.0,0.71077,0.00012,25.4603]
[1776266804735,39.82,74074.26,0.0,0.71111,0.00012,25.44719]
[1776266804793,39.82,74074.26,0.0,0.71111,0.00012,25.44719]
[1776266806723,39.82,74050.71,0.0,0.70839,0.00012,25.55098]
[1776266807734,39.82,74050.71,0.0,0.70839,0.00012,25.55098]
[1776266807792,39.82,74050.71,0.0,0.70839,0.00012,25.55098]
[1776266807835,39.82,74050.5,0.0,0.70837,0.00012,25.55181]
[1776266811758,39.81,74057.11,0.0,0.70914,0.00012,25.5224]
[1776266813728,39.81,74059.78,0.0,0.70945,0.00012,25.51059]
[1776266813790,39.81,74059.78,0.0,0.70945,0.00012,25.51059]
[1776266817085,39.81,74063.23,0.0,0.70985,0.00012,25.49524]
[1776266817284,39.81,74063.23,0.0,0.70985,0.00012,25.49524]
[1776266817853,39.81,74066.56,0.0,0.71024,0.00012,25.4805]
[1776266818037,39.81,74066.56,0.0,0.71024,0.00012,25.4805]
[1776266818057,39.81,74070.94,0.0,0.71075,0.00012,25.46112]
[1776266821528,39.81,74070.22,0.0,0.71066,0.00012,25.46432]
[1776266821539,39.81,74070.22,0.0,0.71066,0.00012,25.46432]
[1776266825827,39.81,74061.77,0.0,0.70969,0.00012,25.50157]
[1776266826042,39.81,74061.77,0.0,0.70969,0.00012,25.50157]
[1776266826134,39.81,74061.77,0.0,0.70969,0.00012,25.50157]
[1776266826291,39.81,74061.77,0.0,0.70969,0.00012,25.50157]
[1776266826138,39.81,74067.65,0.0,0.71037,0.00012,25.47558]
[1776266826877,39.81,74073.37,0.0,0.71103,0.00012,25.45025]
[1776266830905,39.81,74079.29,0.0,0.71171,0.00012,25.42407]
[1776266832424,39.81,74080.54,0.0,0.71185,0.00012,25.41855]
[1776266832538,39.81,74080.54,0.0,0.71185,0.00012,25.41855]
[1776266837953,39.81,74082.22,0.0,0.71204,0.00012,25.41128]
[1776266841982,39.81,74088.73,0.0,0.71278,0.00011,25.3824]
[1776266843211,39.81,74088.73,0.0,0.71278,0.00011,25.3824]
[1776266843296,39.81,74088.73,0.0,0.71278,0.00011,25.3824]
[1776266843706,39.81,74089.08,0.0,0.71282,0.00011,25.3809]
[1776266843791,39.81,74089.08,0.0,0.71282,0.00011,25.3809]
[1776266843996,39.81,74091.24,0.0,0.71307,0.00011,25.37131]
[1776266848024,39.82,74085.03,0.0,0.71235,0.00011,25.3993]
[1776266848731,39.82,74085.03,0.0,0.71235,0.00011,25.3993]
[1776266848793,39.82,74085.03,0.0,0.71235,0.00011,25.3993]
[1776266853440,39.82,74085.54,0.0,0.71242,0.00011,25.39414]
[1776266853538,39.82,74085.54,0.0,0.71242,0.00011,25.39414]
[1776266853753,39.82,74085.54,0.0,0.71242,0.00011,25.39414]
[1776266853793,39.82,74085.54,0.0,0.71242,0.00011,25.39414]
[1776266854066,39.82,74087.81,0.0,0.71268,0.00011,25.38407]
[1776266855073,39.82,74084.63,0.0,0.71231,0.00011,25.3983]
[1776266856080,39.82,74083.12,0.0,0.71214,0.00012,25.40507]
[1776266857087,39.82,74082.08,0.0,0.71202,0.00012,25.40973]
[1776266859342,39.82,74082.51,0.0,0.71207,0.00012,25.40785]
[1776266859101,39.82,74085.72,0.0,0.71243,0.00011,25.39359]
[1776266859544,39.82,74085.72,0.0,0.71243,0.00011,25.39359]
[1776266860108,39.82,74086.92,0.0,0.71257,0.00011,25.38828]
[1776266864136,39.82,74085.13,0.0,0.71236,0.00011,25.39645]
[1776266864563,39.82,74085.13,0.0,0.71236,0.00011,25.39645]
[1776266864790,39.82,74085.13,0.0,0.71236,0.00011,25.39645]
[1776266865144,39.82,74084.18,0.0,0.71225,0.00011,25.40071]
[1776266865544,39.82,74084.18,0.0,0.71225,0.00011,25.40071]
[1776266865787,39.82,74084.18,0.0,0.71225,0.00011,25.40071]
[1776266866149,39.82,74083.97,0.0,0.71223,0.00012,25.40167]
[1776266871185,39.82,74085.7,0.0,0.71242,0.00011,25.39409]
[1776266876221,39.82,74085.96,0.0,0.71245,0.00011,25.39304]
[1776266881256,39.82,74084.74,0.0,0.71231,0.00011,25.39857]
[1776266881479,39.82,74084.74,0.0,0.71231,0.00011,25.39857]
[1776266881543,39.82,74084.74,0.0,0.71231,0.00011,25.39857]
[1776266882266,39.82,74084.89,0.0,0.71232,0.00011,25.39791]
[1776266887300,39.82,74085.39,0.0,0.71238,0.00011,25.39574]
[1776266892141,39.82,74084.83,0.0,0.71232,0.00011,25.39828]
[1776266892293,39.82,74084.83,0.0,0.71232,0.00011,25.39828]
[1776266892334,39.82,74082.35,0.0,0.71203,0.00012,25.40933]
[1776266893343,39.82,74072.13,0.0,0.71085,0.00012,25.45469]
[1776266894074,39.82,74072.13,0.0,0.71085,0.00012,25.45469]
[1776266894291,39.82,74072.13,0.0,0.71085,0.00012,25.45469]
[1776266894350,39.82,74068.47,0.0,0.71043,0.00012,25.47088]
[1776266896364,39.82,74068.16,0.0,0.7104,0.00012,25.47214]
[1776266897370,39.82,74059.87,0.0,0.70944,0.00012,25.50865]
[1776266899385,39.82,74050.79,0.0,0.7084,0.00012,25.54838]
[1776266901537,39.82,74049.64,0.0,0.70827,0.00012,25.55319]
[1776266902406,39.82,74050.35,0.0,0.70835,0.00012,25.54993]
[1776266904062,39.82,74050.35,0.0,0.70835,0.00012,25.54993]
[1776266904295,39.82,74050.35,0.0,0.70835,0.00012,25.54993]
[1776266906149,39.82,74052.52,0.0,0.70861,0.00012,25.54014]
[1776266906273,39.82,74052.52,0.0,0.70861,0.00012,25.54014]
[1776266906299,39.82,74052.52,0.0,0.70861,0.00012,25.54014]
[1776266906367,39.82,74057.66,0.0,0.70921,0.00012,25.51731]
[1776266906434,39.82,74048.46,0.0,0.70815,0.00012,25.55769]
[1776266911059,39.81,74050.66,0.0,0.70842,0.00012,25.54752]
[1776266911121,39.81,74050.66,0.0,0.70842,0.00012,25.54752]
[1776266911295,39.81,74050.66,0.0,0.70842,0.00012,25.54752]
[1776266911357,39.81,74052.74,0.0,0.70868,0.00012,25.53519]
[1776266913231,39.81,74054.01,0.0,0.70883,0.00012,25.52949]
[1776266913291,39.81,74054.01,0.0,0.70883,0.00012,25.52949]
[1776266914803,39.81,74050.77,0.0,0.70846,0.00012,25.5435]
[1776266914891,39.81,74050.77,0.0,0.70846,0.00012,25.5435]
[1776266915043,39.81,74050.77,0.0,0.70846,0.00012,25.5435]
[1776266915108,39.81,74049.49,0.0,0.70831,0.00012,25.54899]
[1776266918022,39.81,74049.91,0.0,0.70837,0.00012,25.5469]
[1776266918043,39.81,74049.91,0.0,0.70837,0.00012,25.5469]
[1776266918686,39.81,74052.64,0.0,0.70868,0.00012,25.5348]
[1776266918788,39.81,74052.64,0.0,0.70868,0.00012,25.5348]
[1776266918883,39.81,74053.11,0.0,0.70874,0.00012,25.53263]
[1776266919848,39.81,74053.11,0.0,0.70874,0.00012,25.53263]
[1776266920038,39.81,74053.11,0.0,0.70874,0.00012,25.53263]
[1776266920573,39.81,74048.06,0.0,0.70816,0.00012,25.55468]
[1776266920794,39.81,74048.06,0.0,0.70816,0.00012,25.55468]
[1776266923003,39.8,74041.64,0.0,0.70742,0.00012,25.58251]
[1776266923045,39.8,74041.64,0.0,0.70742,0.00012,25.58251]
[1776266923164,39.8,74041.64,0.0,0.70742,0.00012,25.58251]
[1776266923296,39.8,74041.64,0.0,0.70742,0.00012,25.58251]
[1776266923360,39.8,74038.37,0.0,0.70705,0.00012,25.59664]
[1776266926343,39.8,74039.01,0.0,0.70713,0.00012,25.59353]
[1776266926538,39.8,74039.22,0.0,0.70716,0.00012,25.59246]
[1776266928762,39.8,74040.51,0.0,0.70731,0.00012,25.58652]
[1776266928793,39.8,74040.51,0.0,0.70731,0.00012,25.58652]
[1776266928966,39.8,74040.51,0.0,0.70731,0.00012,25.58652]
[1776266929041,39.8,74040.51,0.0,0.70731,0.00012,25.58652]
[1776266929067,39.8,74041.95,0.0,0.70748,0.00012,25.58008]
[1776266934629,39.79,74045.62,0.0,0.70793,0.00012,25.56324]
[1776266938817,39.79,74041.03,0.0,0.70741,0.00012,25.58294]
[1776266939039,39.79,74041.03,0.0,0.70741,0.00012,25.58294]
[1776266939084,39.79,74038.75,0.0,0.70714,0.00012,25.59276]
[1776266939535,39.79,74038.75,0.0,0.70714,0.00012,25.59276]
[1776266939786,39.79,74038.75,0.0,0.70714,0.00012,25.59276]
[1776266942207,39.79,74033.13,0.0,0.7065,0.00012,25.61695]
[1776266942296,39.79,74033.13,0.0,0.7065,0.00012,25.61695]
[1776266942391,39.79,74027.47,0.0,0.70584,0.00012,25.64139]
[1776266947721,39.78,74026.47,0.0,0.70576,0.00012,25.64458]
[1776266953763,39.78,74025.98,0.0,0.70573,0.00012,25.64559]
[1776266958799,39.77,74026.23,0.0,0.70578,0.00012,25.6436]
[1776266960676,39.77,74026.33,0.0,0.70579,0.00012,25.64299]
[1776266960793,39.77,74026.33,0.0,0.70579,0.00012,25.64299]
[1776266961149,39.77,74026.33,0.0,0.70579,0.00012,25.64299]
[1776266961288,39.77,74026.33,0.0,0.70579,0.00012,25.64299]
[1776266961388,39.77,74026.45,0.0,0.70581,0.00012,25.6423]
[1776266966855,39.76,74021.78,0.0,0.70529,0.00012,25.66152]
[1776266968078,39.76,74021.78,0.0,0.70529,0.00012,25.66152]
[1776266968301,39.76,74021.78,0.0,0.70529,0.00012,25.66152]
[1776266968360,39.76,74013.33,0.0,0.70431,0.00012,25.69788]
[1776266968806,39.76,74013.33,0.0,0.70431,0.00012,25.69788]
[1776266969038,39.76,74013.33,0.0,0.70431,0.00012,25.69788]
[1776266969876,39.76,74008.1,0.0,0.70371,0.00012,25.71999]
[1776266972902,39.76,74018.5,0.0,0.70495,0.00012,25.6718]
[1776266973909,39.76,74019.19,0.0,0.70504,0.00012,25.66861]
[1776266975127,39.76,74019.19,0.0,0.70504,0.00012,25.66861]
[1776266975290,39.76,74019.19,0.0,0.70504,0.00012,25.66861]
[1776266975380,39.76,74019.03,0.0,0.70502,0.00012,25.66912]
[1776266975553,39.76,74019.03,0.0,0.70502,0.00012,25.66912]
[1776266975791,39.76,74019.03,0.0,0.70502,0.00012,25.66912]
[1776266975844,39.76,74019.03,0.0,0.70502,0.00012,25.66912]
[1776266976036,39.76,74019.03,0.0,0.70502,0.00012,25.66912]
[1776266980145,39.75,74026.96,0.0,0.70596,0.00012,25.63401]
[1776266980296,39.75,74026.96,0.0,0.70596,0.00012,25.63401]
[1776266981661,39.75,74029.91,0.0,0.70631,0.00012,25.62087]
[1776266981793,39.75,74029.91,0.0,0.70631,0.00012,25.62087]
[1776266981964,39.75,74030.56,0.0,0.70639,0.00012,25.6179]
[1776266983545,39.75,74033.36,0.0,0.70672,0.00012,25.60555]
[1776266983788,39.75,74033.36,0.0,0.70672,0.00012,25.60555]
[1776266985993,39.75,74040.37,0.0,0.70755,0.00012,25.57456]
[1776266987000,39.75,74048.61,0.0,0.70851,0.00012,25.53833]
[1776266988092,39.75,74048.61,0.0,0.70851,0.00012,25.53833]
[1776266988296,39.75,74048.61,0.0,0.70851,0.00012,25.53833]
[1776266988336,39.75,74049.09,0.0,0.70856,0.00012,25.53616]
[1776266988604,39.75,74049.09,0.0,0.70856,0.00012,25.53616]
[1776266988793,39.75,74049.09,0.0,0.70856,0.00012,25.53616]
[1776266992470,39.74,74049.49,0.0,0.70861,0.00012,25.53426]
[1776266992537,39.74,74049.85,0.0,0.70866,0.00012,25.53263]
[1776266993935,39.74,74049.1,0.0,0.70857,0.00012,25.53589]
[1776266994040,39.74,74049.1,0.0,0.70857,0.00012,25.53589]
[1776266994255,39.74,74049.1,0.0,0.70857,0.00012,25.53589]
[1776266994290,39.74,74049.1,0.0,0.70857,0.00012,25.53589]
[1776266994363,39.74,74048.31,0.0,0.70848,0.00012,25.53931]
[1776266998794,39.74,74049.71,0.0,0.70865,0.00012,25.53298]
[1776266999036,39.74,74049.71,0.0,0.70865,0.00012,25.53298]
[1776266999829,39.74,74050.1,0.0,0.70869,0.00012,25.53123]
[1776267000048,39.74,74050.1,0.0,0.70869,0.00012,25.53123]
[1776267000091,39.74,74049.53,0.0,0.70863,0.00012,25.5337]
[1776267000540,39.74,74049.53,0.0,0.70863,0.00012,25.5337]
[1776267002114,39.74,74031.93,0.0,0.70658,0.00012,25.61069]
[1776267003122,39.74,74029.63,0.0,0.70632,0.00012,25.6206]
[1776267003896,39.74,74029.63,0.0,0.70632,0.00012,25.6206]
[1776267004129,39.74,74028.85,0.0,0.70623,0.00012,25.62387]
[1776267005248,39.74,74028.85,0.0,0.70623,0.00012,25.62387]
[1776267005275,39.74,74026.44,0.0,0.70595,0.00012,25.63424]
[1776267005631,39.74,74026.44,0.0,0.70595,0.00012,25.63424]
[1776267005789,39.74,74026.44,0.0,0.70595,0.00012,25.63424]
[1776267006148,39.74,74017.15,0.0,0.70487,0.00012,25.67442]
[1776267007297,39.74,74017.15,0.0,0.70487,0.00012,25.67442]
[1776267007578,39.74,73999.21,0.0,0.70278,0.00012,25.75157]
[1776267008162,39.74,73989.43,0.0,0.70163,0.00012,25.79343]
[1776267009169,39.74,73986.41,0.0,0.70127,0.00012,25.80651]
[1776267011464,39.74,73988.91,0.0,0.70156,0.00012,25.79604]
[1776267011497,39.74,73993.22,0.0,0.70206,0.00012,25.77782]
[1776267013197,39.74,73995.86,0.0,0.70237,0.00012,25.76648]
[1776267015211,39.74,73988.41,0.0,0.7015,0.00012,25.79829]
[1776267016218,39.74,73982.31,0.0,0.70078,0.00012,25.82443]
[1776267017415,39.74,73982.31,0.0,0.70078,0.00012,25.82443]
[1776267017493,39.74,73979.86,0.0,0.70049,0.00012,25.83497]
[1776267018223,39.74,73979.86,0.0,0.70049,0.00012,25.83497]
[1776267018243,39.74,73973.82,0.0,0.69977,0.00012,25.86073]
[1776267019249,39.74,73973.82,0.0,0.69977,0.00012,25.86073]
[1776267019251,39.74,73954.87,0.0,0.69754,0.00012,25.94069]
[1776267020258,39.74,73944.49,0.0,0.69631,0.00012,25.98412]
[1776267022277,39.74,73940.29,0.0,0.69581,0.00012,26.00161]
[1776267023868,39.74,73938.16,0.0,0.69556,0.00012,26.01044]
[1776267024291,39.74,73941.26,0.0,0.69593,0.00012,25.99753]
[1776267025298,39.74,73937.08,0.0,0.69543,0.00012,26.01489]
[1776267028319,39.74,73941.53,0.0,0.69596,0.00012,25.99632]
[1776267029636,39.74,73942.56,0.0,0.69608,0.00012,25.99203]
[1776267031340,39.74,73946.91,0.0,0.69661,0.00012,25.97084]
[1776267033357,39.74,73951.33,0.0,0.69714,0.00012,25.95241]
[1776267034458,39.74,73957.34,0.0,0.69784,0.00012,25.92726]
[1776267035371,39.74,73953.06,0.0,0.69734,0.00012,25.94526]
[1776267036383,39.75,73933.62,0.0,0.69504,0.00012,26.02629]
[1776267037386,39.74,73918.66,0.0,0.69326,0.00012,26.08799]
[1776267038393,39.74,73917.92,0.0,0.69317,0.00012,26.09094]
[1776267043428,39.74,73917.95,0.0,0.69321,0.00012,26.08948]
[1776267045986,39.73,73918.21,0.0,0.69325,0.00012,26.08823]
[1776267046478,39.73,73896.12,0.0,0.69062,0.00012,26.17848]
[1776267047157,39.73,73896.12,0.0,0.69062,0.00012,26.17848]
[1776267047355,39.73,73896.12,0.0,0.69062,0.00012,26.17848]
[1776267047507,39.73,73857.55,0.0,0.68599,0.00012,26.33325]
[1776267048527,39.73,73789.46,0.0,0.67776,0.00012,26.59786]
[1776267048665,39.73,73789.46,0.0,0.67776,0.00012,26.59786]
[1776267048816,39.73,73789.46,0.0,0.67776,0.00012,26.59786]
[1776267049575,39.73,73781.28,0.0,0.67676,0.00012,26.6289]
[1776267051080,39.73,73779.18,0.0,0.67651,0.00012,26.63673]
[1776267051789,39.73,73767.61,0.0,0.6751,0.00012,26.68029]
[1776267052744,39.73,73779.03,0.0,0.67649,0.00012,26.63729]
[1776267053620,39.73,73778.97,0.0,0.67649,0.00012,26.63722]
[1776267055305,39.73,73778.97,0.0,0.67649,0.00012,26.63722]
[1776267055307,39.73,73778.97,0.0,0.67649,0.00012,26.63722]
[1776267055400,39.73,73775.55,0.0,0.67609,0.00012,26.64981]
[1776267055749,39.73,73775.55,0.0,0.67609,0.00012,26.64981]
[1776267055854,39.73,73775.55,0.0,0.67609,0.00012,26.64981]
[1776267055886,39.73,73765.69,0.0,0.67488,0.00012,26.68687]
[1776267056643,39.73,73759.02,0.0,0.67407,0.00012,26.71161]
[1776267058178,39.73,73759.02,0.0,0.67407,0.00012,26.71161]
[1776267058320,39.73,73759.02,0.0,0.67407,0.00012,26.71161]
[1776267058554,39.73,73759.02,0.0,0.67407,0.00012,26.71161]
[1776267058344,39.72,73751.1,0.0,0.67311,0.00012,26.74079]
[1776267059453,39.72,73751.1,0.0,0.67311,0.00012,26.74079]
[1776267059468,39.72,73744.24,0.0,0.67227,0.00012,26.76609]
[1776267059970,39.72,73744.24,0.0,0.67227,0.00012,26.76609]
[1776267060023,39.72,73744.24,0.0,0.67227,0.00012,26.76609]
[1776267060072,39.72,73741.58,0.0,0.67195,0.00012,26.7758]
[1776267060671,39.72,73737.14,0.0,0.6714,0.00012,26.79214]
[1776267061703,39.72,73741.75,0.0,0.67197,0.00012,26.77522]
[1776267063083,39.72,73741.75,0.0,0.67197,0.00012,26.77522]
[1776267063096,39.72,73743.79,0.0,0.67222,0.00012,26.76772]
[1776267063668,39.72,73743.79,0.0,0.67222,0.00012,26.76772]
[1776267063711,39.72,73742.32,0.0,0.67204,0.00012,26.77315]
[1776267066044,39.72,73743.23,0.0,0.67215,0.00012,26.7698]
[1776267066288,39.72,73743.23,0.0,0.67215,0.00012,26.7698]
[1776267066440,39.72,73743.23,0.0,0.67215,0.00012,26.7698]
[1776267066542,39.72,73743.23,0.0,0.67215,0.00012,26.7698]
[1776267066529,39.72,73738.54,0.0,0.67157,0.00012,26.78715]
[1776267067603,39.72,73736.79,0.0,0.67135,0.00012,26.79363]
[1776267070148,39.72,73738.04,0.0,0.67151,0.00012,26.78908]
[1776267070287,39.72,73738.04,0.0,0.67151,0.00012,26.78908]
[1776267070541,39.72,73738.04,0.0,0.67151,0.00012,26.78908]
[1776267070768,39.72,73739.04,0.0,0.67163,0.00012,26.78545]
[1776267075811,39.73,73741.64,0.0,0.67194,0.00012,26.77604]
[1776267076823,39.73,73732.33,0.0,0.6708,0.00012,26.81029]
[1776267081268,39.73,73729.66,0.0,0.67047,0.00012,26.82018]
[1776267081618,39.73,73729.66,0.0,0.67047,0.00012,26.82018]
[1776267081620,39.73,73721.94,0.0,0.66951,0.00012,26.84838]
[1776267081950,39.73,73721.94,0.0,0.66951,0.00012,26.84838]
[1776267082606,39.73,73721.94,0.0,0.66951,0.00012,26.84838]
[1776267082644,39.73,73721.94,0.0,0.66951,0.00012,26.84838]
[1776267082126,39.73,73711.34,0.0,0.66821,0.00012,26.88678]
[1776267082863,39.73,73685.74,0.0,0.66504,0.00012,26.97833]
[1776267083776,39.73,73685.74,0.0,0.66504,0.00012,26.97833]
[1776267083877,39.73,73656.13,0.0,0.66137,0.00012,27.08206]
[1776267084881,39.73,73651.54,0.0,0.6608,0.00012,27.09804]
[1776267086158,39.73,73651.54,0.0,0.6608,0.00012,27.09804]
[1776267086225,39.71,73649.49,0.0,0.6606,0.00012,27.10324]
[1776267089146,39.71,73652.1,0.0,0.66093,0.00012,27.09404]
[1776267089175,39.71,73652.1,0.0,0.66093,0.00012,27.09404]
[1776267089301,39.71,73652.1,0.0,0.66093,0.00012,27.09404]
[1776267089348,39.71,73652.1,0.0,0.66093,0.00012,27.09404]
[1776267089371,39.71,73645.72,0.0,0.66015,0.00012,27.1157]
[1776267090134,39.71,73645.72,0.0,0.66015,0.00012,27.1157]
[1776267090307,39.71,73645.72,0.0,0.66015,0.00012,27.1157]
[1776267090541,39.71,73645.72,0.0,0.66015,0.00012,27.1157]
[1776267090409,39.7,73647.23,0.0,0.66034,0.00012,27.11033]
[1776267093356,39.69,73650.47,0.0,0.66082,0.00012,27.09435]
[1776267093448,39.69,73650.47,0.0,0.66082,0.00012,27.09435]
[1776267093460,39.68,73645.06,0.0,0.66016,0.00012,27.1127]
[1776267093886,39.68,73645.06,0.0,0.66016,0.00012,27.1127]
[1776267094281,39.68,73645.06,0.0,0.66016,0.00012,27.1127]
[1776267094301,39.68,73636.75,0.0,0.65912,0.00012,27.14127]
[1776267095961,39.68,73630.51,0.0,0.65834,0.00013,27.1626]
[1776267097393,39.68,73630.51,0.0,0.65834,0.00013,27.1626]
[1776267097446,39.69,73629.7,0.0,0.65823,0.00013,27.16555]
[1776267098268,39.69,73629.7,0.0,0.65823,0.00013,27.16555]
[1776267098369,39.69,73618.53,0.0,0.65683,0.00013,27.20344]
[1776267100352,39.69,73625.9,0.0,0.65775,0.00013,27.17842]
[1776267101302,39.69,73625.9,0.0,0.65775,0.00013,27.17842]
[1776267101394,39.69,73629.41,0.0,0.65819,0.00013,27.16647]
[1776267103011,39.68,73634.06,0.0,0.65878,0.00012,27.15047]
[1776267108226,39.68,73635.74,0.0,0.65901,0.00012,27.14406]
[1776267109752,39.67,73640.49,0.0,0.65962,0.00012,27.12746]
[1776267110060,39.67,73647.78,0.0,0.66053,0.00012,27.10236]
[1776267111073,39.67,73664.65,0.0,0.66263,0.00012,27.04355]
[1776267112322,39.67,73664.65,0.0,0.66263,0.00012,27.04355]
[1776267112390,39.67,73682.22,0.0,0.66483,0.00012,26.9814]
[1776267113139,39.67,73682.22,0.0,0.66483,0.00012,26.9814]
[1776267113292,39.67,73682.22,0.0,0.66483,0.00012,26.9814]
[1776267113372,39.67,73682.22,0.0,0.66483,0.00012,26.9814]
[1776267113408,39.67,73689.53,0.0,0.66573,0.00012,26.95535]
[1776267114090,39.67,73695.59,0.0,0.66649,0.00012,26.93365]
[1776267117186,39.67,73695.99,0.0,0.66654,0.00012,26.93214]
[1776267117310,39.67,73695.99,0.0,0.66654,0.00012,26.93214]
[1776267117449,39.67,73695.99,0.0,0.66654,0.00012,26.93214]
[1776267117544,39.67,73695.99,0.0,0.66654,0.00012,26.93214]
[1776267117644,39.67,73701.65,0.0,0.66724,0.00012,26.9118]
[1776267118200,39.67,73701.65,0.0,0.66724,0.00012,26.9118]
[1776267118296,39.67,73704.59,0.0,0.6676,0.00012,26.9012]
[1776267119618,39.67,73704.59,0.0,0.6676,0.00012,26.9012]
[1776267120640,39.67,73706.03,0.0,0.66778,0.00012,26.896]
[1776267120133,39.67,73702.86,0.0,0.66739,0.00012,26.90741]
[1776267121150,39.67,73702.86,0.0,0.66739,0.00012,26.90741]
[1776267121237,39.67,73702.86,0.0,0.66739,0.00012,26.90741]
[1776267121315,39.67,73702.86,0.0,0.66739,0.00012,26.90741]
[1776267121354,39.67,73704.12,0.0,0.66755,0.00012,26.90285]
[1776267122147,39.67,73718.84,0.0,0.66937,0.00012,26.84955]
[1776267123225,39.67,73726.32,0.0,0.67029,0.00012,26.82229]
[1776267124642,39.67,73726.32,0.0,0.67029,0.00012,26.82229]
[1776267124648,39.67,73725.11,0.0,0.67014,0.00012,26.82677]
[1776267125185,39.67,73708.41,0.0,0.66807,0.00012,26.8875]
[1776267126192,39.67,73703.92,0.0,0.66752,0.00012,26.9037]
[1776267127199,39.67,73709.47,0.0,0.66821,0.00012,26.88366]
[1776267127838,39.67,73709.47,0.0,0.66821,0.00012,26.88366]
[1776267128205,39.67,73714.36,0.0,0.66881,0.00012,26.86596]
[1776267131227,39.67,73726.15,0.0,0.67026,0.00012,26.82305]
[1776267132234,39.67,73730.23,0.0,0.67076,0.00012,26.80819]
[1776267135101,39.67,73732.83,0.0,0.67108,0.00012,26.79878]
[1776267135639,39.67,73732.83,0.0,0.67108,0.00012,26.79878]
[1776267135668,39.67,73746.33,0.0,0.67274,0.00012,26.74869]
[1776267136273,39.65,73759.53,0.0,0.67442,0.00012,26.69758]
[1776267137277,39.65,73760.69,0.0,0.67457,0.00012,26.69306]
[1776267139454,39.65,73760.61,0.0,0.67456,0.00012,26.69319]
[1776267139510,39.65,73753.51,0.0,0.6737,0.00012,26.71957]
[1776267141306,39.64,73746.79,0.0,0.6729,0.00012,26.74371]
[1776267146328,39.62,73745.31,0.0,0.67278,0.00012,26.74707]
[1776267146341,39.62,73747.37,0.0,0.67305,0.00012,26.73897]
[1776267150369,39.61,73736.35,0.0,0.67173,0.00012,26.7786]
[1776267152383,39.6,73734.57,0.0,0.67157,0.00012,26.78078]
[1776267155404,39.58,73743.52,0.0,0.67276,0.00012,26.74468]
[1776267157418,39.57,73738.44,0.0,0.67214,0.00012,26.76339]
[1776267158425,39.57,73727.82,0.0,0.67083,0.00012,26.80255]
[1776267160439,39.57,73733.66,0.0,0.67155,0.00012,26.78086]
[1776267161446,39.57,73739.55,0.0,0.67229,0.00012,26.75882]
[1776267162453,39.57,73747.84,0.0,0.67331,0.00012,26.72776]
[1776267163459,39.57,73752.43,0.0,0.67388,0.00012,26.71042]
[1776267164470,39.57,73747.43,0.0,0.67327,0.00012,26.729]
[1776267168498,39.56,73740.06,0.0,0.67238,0.00012,26.75596]
[1776267171519,39.56,73747.69,0.0,0.67333,0.00012,26.72725]
[1776267172833,39.56,73749.46,0.0,0.67355,0.00012,26.72045]
[1776267172853,39.56,73749.46,0.0,0.67355,0.00012,26.72045]
[1776267173315,39.56,73749.46,0.0,0.67355,0.00012,26.72045]
[1776267173533,39.56,73757.85,0.0,0.67459,0.00012,26.68881]
[1776267177561,39.55,73751.19,0.0,0.67379,0.00012,26.71315]
[1776267178691,39.55,73751.19,0.0,0.67379,0.00012,26.71315]
[1776267178569,39.55,73755.67,0.0,0.67435,0.00012,26.69617]
[1776267178772,39.55,73755.67,0.0,0.67435,0.00012,26.69617]
[1776267179574,39.55,73755.24,0.0,0.6743,0.00012,26.69762]
[1776267180582,39.55,73760.16,0.0,0.67491,0.00012,26.67896]
[1776267182553,39.55,73762.6,0.0,0.67521,0.00012,26.66961]
[1776267182615,39.55,73762.6,0.0,0.67521,0.00012,26.66961]
[1776267182713,39.55,73761.43,0.0,0.67507,0.00012,26.67388]
[1776267182764,39.55,73761.43,0.0,0.67507,0.00012,26.67388]
[1776267182891,39.55,73761.43,0.0,0.67507,0.00012,26.67388]
[1776267182912,39.55,73761.43,0.0,0.67507,0.00012,26.67388]
[1776267183611,39.54,73752.62,0.0,0.67399,0.00012,26.70685]
[1776267185619,39.54,73746.15,0.0,0.67321,0.00012,26.73071]
[1776267186113,39.54,73746.15,0.0,0.67321,0.00012,26.73071]
[1776267186627,39.54,73752.36,0.0,0.67398,0.00012,26.7073]
[1776267187634,39.54,73746.9,0.0,0.67331,0.00012,26.72759]
[1776267190016,39.54,73749.73,0.0,0.67367,0.00012,26.7167]
[1776267190655,39.54,73750.08,0.0,0.67371,0.00012,26.71524]
[1776267191856,39.53,73750.12,0.0,0.67372,0.00012,26.71495]
[1776267192043,39.53,73750.12,0.0,0.67372,0.00012,26.71495]
[1776267192669,39.53,73751.76,0.0,0.67393,0.00012,26.70867]
[1776267192771,39.53,73751.76,0.0,0.67393,0.00012,26.70867]
[1776267192787,39.53,73751.76,0.0,0.67393,0.00012,26.70867]
[1776267192885,39.53,73751.76,0.0,0.67393,0.00012,26.70867]
[1776267193037,39.53,73751.76,0.0,0.67393,0.00012,26.70867]
[1776267196035,39.53,73750.32,0.0,0.67377,0.00012,26.71364]
[1776267196084,39.53,73750.32,0.0,0.67377,0.00012,26.71364]
[1776267196300,39.53,73750.32,0.0,0.67377,0.00012,26.71364]
[1776267196331,39.53,73750.32,0.0,0.67377,0.00012,26.71364]
[1776267196544,39.53,73750.32,0.0,0.67377,0.00012,26.71364]
[1776267196696,39.53,73750.03,0.0,0.67373,0.00012,26.71459]
[1776267198711,39.53,73754.52,0.0,0.67429,0.00012,26.69748]
[1776267200081,39.52,73757.85,0.0,0.67471,0.00012,26.68481]
[1776267200291,39.52,73757.85,0.0,0.67471,0.00012,26.68481]
[1776267200348,39.52,73757.85,0.0,0.67471,0.00012,26.68481]
[1776267200542,39.52,73757.85,0.0,0.67471,0.00012,26.68481]
[1776267204083,39.52,73754.51,0.0,0.67431,0.00012,26.6968]
[1776267204293,39.52,73754.51,0.0,0.67431,0.00012,26.6968]
[1776267204351,39.52,73754.51,0.0,0.67431,0.00012,26.6968]
[1776267204550,39.52,73754.51,0.0,0.67431,0.00012,26.6968]
[1776267205760,39.52,73746.97,0.0,0.67339,0.00012,26.72479]
[1776267208781,39.52,73729.5,0.0,0.67125,0.00012,26.7894]
[1776267209788,39.52,73724.25,0.0,0.6706,0.00012,26.80886]
[1776267212826,39.52,73724.46,0.0,0.67063,0.00012,26.80529]
[1776267212928,39.52,73714.94,0.0,0.66945,0.00012,26.84031]
[1776267214386,39.52,73714.94,0.0,0.66945,0.00012,26.84031]
[1776267214617,39.52,73714.94,0.0,0.66945,0.00012,26.84031]
[1776267214698,39.52,73697.19,0.0,0.66725,0.00012,26.90486]
[1776267215232,39.52,73697.19,0.0,0.66725,0.00012,26.90486]
[1776267215244,39.52,73673.62,0.0,0.66432,0.00012,26.98922]
[1776267215835,39.52,73672.43,0.0,0.66417,0.00012,26.99338]
[1776267218344,39.52,73675.28,0.0,0.66453,0.00012,26.9832]
[1776267218468,39.52,73675.28,0.0,0.66453,0.00012,26.9832]
[1776267218528,39.52,73677.53,0.0,0.66481,0.00012,26.97509]
[1776267218828,39.52,73677.53,0.0,0.66481,0.00012,26.97509]
[1776267218902,39.52,73677.53,0.0,0.66481,0.00012,26.97509]
[1776267218922,39.52,73677.53,0.0,0.66481,0.00012,26.97509]
[1776267218982,39.52,73691.71,0.0,0.66657,0.00012,26.92436]
[1776267220647,39.52,73691.71,0.0,0.66657,0.00012,26.92436]
[1776267220702,39.52,73693.1,0.0,0.66675,0.00012,26.91935]
[1776267220871,39.52,73697.67,0.0,0.66732,0.00012,26.90287]
[1776267222323,39.52,73697.67,0.0,0.66732,0.00012,26.90287]
[1776267222540,39.52,73697.67,0.0,0.66732,0.00012,26.90287]
[1776267222585,39.52,73697.67,0.0,0.66732,0.00012,26.90287]
[1776267222620,39.52,73703.42,0.0,0.66803,0.00012,26.8821]
[1776267224527,39.52,73703.01,0.0,0.66798,0.00012,26.88358]
[1776267224575,39.52,73697.7,0.0,0.66732,0.00012,26.90283]
[1776267226054,39.52,73697.67,0.0,0.66731,0.00012,26.90293]
[1776267226303,39.52,73697.67,0.0,0.66731,0.00012,26.90293]
[1776267226436,39.52,73697.67,0.0,0.66731,0.00012,26.90293]
[1776267226554,39.52,73697.67,0.0,0.66731,0.00012,26.90293]
[1776267228375,39.52,73709.9,0.0,0.66883,0.00012,26.85865]
[1776267228927,39.52,73716.14,0.0,0.6696,0.00012,26.83587]
[1776267230036,39.52,73716.14,0.0,0.6696,0.00012,26.83587]
[1776267230295,39.52,73716.14,0.0,0.6696,0.00012,26.83587]
[1776267230555,39.52,73716.14,0.0,0.6696,0.00012,26.83587]
[1776267230598,39.52,73731.99,0.0,0.67156,0.00012,26.7777]
[1776267231953,39.52,73717.47,0.0,0.66976,0.00012,26.83126]
[1776267233132,39.52,73717.47,0.0,0.66976,0.00012,26.83126]
[1776267233150,39.52,73717.58,0.0,0.66977,0.00012,26.83092]
[1776267233970,39.52,73701.52,0.0,0.66778,0.00012,26.88947]
[1776267235643,39.52,73701.52,0.0,0.66778,0.00012,26.88947]
[1776267235667,39.52,73690.85,0.0,0.66645,0.00012,26.92798]
[1776267236993,39.52,73680.13,0.0,0.66512,0.00012,26.96633]
[1776267239006,39.52,73678.91,0.0,0.66497,0.00012,26.97056]
[1776267241743,39.52,73679.09,0.0,0.66499,0.00012,26.96987]
[1776267241794,39.52,73679.09,0.0,0.66499,0.00012,26.96987]
[1776267241794,39.52,73676.87,0.0,0.66472,0.00012,26.97768]
[1776267242030,39.52,73668.32,0.0,0.66365,0.00012,27.008]
[1776267244427,39.52,73670.79,0.0,0.66397,0.00012,26.99906]
[1776267245052,39.52,73676.54,0.0,0.66469,0.00012,26.97865]
[1776267246059,39.52,73681.07,0.0,0.66525,0.00012,26.96245]
[1776267250551,39.52,73684.67,0.0,0.6657,0.00012,26.94945]
[1776267250620,39.52,73694.8,0.0,0.66697,0.00012,26.913]
[1776267251065,39.52,73694.8,0.0,0.66697,0.00012,26.913]
[1776267251770,39.52,73694.8,0.0,0.66697,0.00012,26.913]
[1776267251095,39.52,73700.95,0.0,0.66773,0.00012,26.89079]
[1776267251923,39.52,73700.95,0.0,0.66773,0.00012,26.89079]
[1776267252384,39.52,73708.46,0.0,0.66866,0.00012,26.86354]
[1776267257137,39.52,73714.28,0.0,0.66938,0.00012,26.84249]
[1776267258144,39.52,73723.98,0.0,0.67057,0.00012,26.80697]
[1776267260158,39.52,73726.67,0.0,0.6709,0.00012,26.7972]
[1776267261571,39.52,73726.67,0.0,0.6709,0.00012,26.7972]
[1776267261639,39.52,73726.67,0.0,0.6709,0.00012,26.7972]
[1776267261757,39.52,73726.5,0.0,0.67088,0.00012,26.79801]
[1776267262172,39.52,73709.97,0.0,0.66883,0.00012,26.85858]
[1776267263179,39.52,73692.44,0.0,0.66665,0.00012,26.92212]
[1776267264186,39.52,73691.94,0.0,0.66659,0.00012,26.92395]
[1776267265787,39.52,73691.94,0.0,0.66659,0.00012,26.92395]
[1776267265193,39.52,73695.77,0.0,0.66707,0.00012,26.91014]
[1776267266763,39.52,73695.77,0.0,0.66707,0.00012,26.91014]
[1776267266770,39.52,73703.96,0.0,0.66808,0.00012,26.88049]
[1776267267207,39.52,73710.2,0.0,0.66886,0.00012,26.85781]
[1776267268896,39.52,73711.79,0.0,0.66905,0.00012,26.85203]
[1776267269051,39.52,73711.79,0.0,0.66905,0.00012,26.85203]
[1776267269221,39.52,73711.89,0.0,0.66907,0.00012,26.8517]
[1776267273563,39.52,73713.99,0.0,0.66933,0.00012,26.84122]
[1776267273647,39.52,73713.99,0.0,0.66933,0.00012,26.84122]
[1776267273792,39.52,73713.99,0.0,0.66933,0.00012,26.84122]
[1776267273657,39.52,73713.67,0.0,0.66929,0.00012,26.84243]
[1776267273913,39.52,73713.67,0.0,0.66929,0.00012,26.84243]
[1776267274037,39.52,73713.67,0.0,0.66929,0.00012,26.84243]
[1776267277086,39.52,73713.71,0.0,0.6693,0.00012,26.84237]
[1776267277291,39.52,73713.71,0.0,0.6693,0.00012,26.84237]
[1776267277347,39.52,73713.71,0.0,0.6693,0.00012,26.84237]
[1776267277543,39.52,73713.71,0.0,0.6693,0.00012,26.84237]
[1776267281139,39.53,73713.25,0.0,0.66923,0.00012,26.84426]
[1776267281290,39.53,73713.25,0.0,0.66923,0.00012,26.84426]
[1776267281393,39.53,73713.25,0.0,0.66923,0.00012,26.84426]
[1776267281545,39.53,73713.25,0.0,0.66923,0.00012,26.84426]
[1776267285075,39.53,73711.33,0.0,0.66899,0.00012,26.85141]
[1776267285286,39.53,73711.33,0.0,0.66899,0.00012,26.85141]
[1776267285289,39.53,73711.33,0.0,0.66899,0.00012,26.85141]
[1776267285537,39.53,73711.33,0.0,0.66899,0.00012,26.85141]
[1776267289085,39.53,73708.6,0.0,0.66865,0.00012,26.86147]
[1776267289289,39.53,73708.6,0.0,0.66865,0.00012,26.86147]
[1776267289542,39.53,73708.6,0.0,0.66865,0.00012,26.86147]
[1776267289596,39.53,73708.6,0.0,0.66865,0.00012,26.86149]
[1776267292569,39.53,73708.76,0.0,0.66867,0.00012,26.86096]
[1776267292591,39.53,73706.09,0.0,0.66833,0.00012,26.87069]
[1776267293393,39.53,73694.41,0.0,0.66688,0.00012,26.91295]
[1776267294400,39.53,73698.91,0.0,0.66744,0.00012,26.8967]
[1776267297435,39.53,73698.32,0.0,0.66737,0.00012,26.89882]
[1776267297570,39.53,73698.32,0.0,0.66737,0.00012,26.89882]
[1776267297754,39.53,73698.32,0.0,0.66737,0.00012,26.89882]
[1776267297855,39.53,73689.52,0.0,0.66628,0.00012,26.9305]
[1776267298428,39.53,73681.12,0.0,0.66523,0.00012,26.96052]
[1776267302456,39.53,73676.82,0.0,0.66471,0.00012,26.97561]
[1776267303487,39.53,73684.48,0.0,0.66566,0.00012,26.94823]
[1776267305485,39.52,73688.24,0.0,0.66613,0.00012,26.93469]
[1776267306103,39.52,73688.24,0.0,0.66613,0.00012,26.93469]
[1776267308506,39.52,73696.62,0.0,0.66717,0.00012,26.9045]
[1776267311527,39.52,73692.63,0.0,0.66668,0.00012,26.91886]
[1776267312534,39.52,73688.46,0.0,0.66616,0.00012,26.93383]
[1776267314548,39.52,73696.92,0.0,0.66721,0.00012,26.90335]
[1776267315645,39.52,73696.92,0.0,0.66721,0.00012,26.90335]
[1776267315679,39.52,73692.21,0.0,0.66663,0.00012,26.92031]
[1776267318576,39.52,73699.07,0.0,0.66748,0.00012,26.89554]
[1776267319532,39.52,73699.07,0.0,0.66748,0.00012,26.89554]
[1776267322607,39.52,73707.0,0.0,0.66846,0.00012,26.86687]
[1776267325542,39.52,73708.24,0.0,0.66861,0.00012,26.86242]
[1776267325628,39.52,73703.98,0.0,0.66809,0.00012,26.87792]
[1776267329289,39.53,73700.45,0.0,0.66765,0.00012,26.89074]
[1776267329657,39.53,73694.83,0.0,0.66695,0.00012,26.91104]
[1776267330724,39.53,73694.83,0.0,0.66695,0.00012,26.91104]
[1776267330825,39.53,73697.67,0.0,0.6673,0.00012,26.90079]
[1776267331672,39.53,73707.95,0.0,0.66859,0.00012,26.86057]
[1776267333686,39.53,73710.96,0.0,0.66896,0.00012,26.84969]
[1776267338726,39.53,73711.94,0.0,0.66908,0.00012,26.84629]
[1776267343761,39.53,73717.47,0.0,0.66976,0.00012,26.82619]
[1776267348797,39.52,73729.52,0.0,0.67128,0.00012,26.78096]
[1776267349803,39.52,73729.95,0.0,0.67133,0.00012,26.77931]
[1776267351818,39.52,73737.05,0.0,0.67221,0.00012,26.75288]
[1776267356853,39.52,73741.05,0.0,0.67271,0.00012,26.73783]
[1776267358867,39.52,73736.2,0.0,0.67211,0.00012,26.7558]
[1776267359874,39.52,73728.26,0.0,0.67113,0.00012,26.78515]
[1776267361887,39.52,73735.67,0.0,0.67205,0.00012,26.75759]
[1776267363742,39.52,73737.95,0.0,0.67234,0.00012,26.74907]
[1776267363904,39.52,73737.95,0.0,0.67234,0.00012,26.74907]
[1776267363917,39.51,73747.38,0.0,0.6735,0.00012,26.71386]
[1776267364909,39.51,73755.96,0.0,0.67456,0.00012,26.68149]
[1776267367323,39.51,73759.0,0.0,0.67495,0.00012,26.66972]
[1776267367624,39.51,73759.0,0.0,0.67495,0.00012,26.66972]
[1776267367744,39.51,73759.0,0.0,0.67495,0.00012,26.66972]
[1776267367930,39.51,73762.1,0.0,0.67533,0.00012,26.65786]
[1776267371958,39.5,73755.92,0.0,0.67459,0.00012,26.68059]
[1776267372965,39.5,73751.12,0.0,0.674,0.00012,26.69846]
[1776267374748,39.5,73751.12,0.0,0.674,0.00012,26.69846]
[1776267374780,39.5,73752.12,0.0,0.67414,0.00012,26.69434]
[1776267375068,39.5,73752.12,0.0,0.67414,0.00012,26.69434]
[1776267375132,39.5,73751.77,0.0,0.67409,0.00012,26.69566]
[1776267381139,39.5,73752.64,0.0,0.67421,0.00012,26.69192]
[1776267387064,39.49,73749.28,0.0,0.67382,0.00012,26.70401]
[1776267389161,39.49,73749.1,0.0,0.6738,0.00012,26.70462]
[1776267390085,39.49,73736.54,0.0,0.67225,0.00012,26.75138]
[1776267391092,39.49,73726.39,0.0,0.67101,0.00012,26.78596]
[1776267393106,39.49,73724.04,0.0,0.67073,0.00012,26.79436]
[1776267394113,39.49,73730.22,0.0,0.6715,0.00012,26.77146]
[1776267395120,39.49,73734.52,0.0,0.67203,0.00012,26.75546]
[1776267398141,39.49,73728.06,0.0,0.67123,0.00012,26.77925]
[1776267399148,39.49,73723.82,0.0,0.67071,0.00012,26.79484]
[1776267402168,39.49,73718.33,0.0,0.67003,0.00012,26.81508]
[1776267407203,39.49,73715.17,0.0,0.66963,0.00012,26.82691]
[1776267412239,39.49,73715.09,0.0,0.66962,0.00012,26.82738]
[1776267415260,39.49,73709.85,0.0,0.66896,0.00012,26.84665]
[1776267416086,39.49,73709.85,0.0,0.66896,0.00012,26.84665]
[1776267416533,39.49,73709.85,0.0,0.66896,0.00012,26.84665]
[1776267416791,39.49,73709.85,0.0,0.66896,0.00012,26.84665]
[1776267416832,39.49,73709.85,0.0,0.66896,0.00012,26.84665]
[1776267416903,39.49,73709.85,0.0,0.66896,0.00012,26.84665]
[1776267416964,39.49,73703.83,0.0,0.66821,0.00012,26.86864]
[1776267417279,39.49,73687.48,0.0,0.66618,0.00012,26.92769]
[1776267418285,39.49,73682.59,0.0,0.66557,0.00012,26.94524]
[1776267419483,39.49,73681.74,0.0,0.66547,0.00012,26.94822]
[1776267422222,39.49,73684.69,0.0,0.66584,0.00012,26.93763]
[1776267422319,39.49,73695.78,0.0,0.66722,0.00012,26.89769]
[1776267423327,39.49,73711.74,0.0,0.6692,0.00012,26.83965]
[1776267424296,39.49,73711.74,0.0,0.6692,0.00012,26.83965]
[1776267424333,39.49,73713.33,0.0,0.6694,0.00012,26.83382]
[1776267425340,39.49,73715.84,0.0,0.66971,0.00012,26.82465]
[1776267430375,39.49,73716.77,0.0,0.66982,0.00012,26.82128]
[1776267432389,39.49,73710.96,0.0,0.6691,0.00012,26.84261]
[1776267437424,39.49,73714.53,0.0,0.66954,0.00012,26.82971]
[1776267438614,39.49,73721.62,0.0,0.67042,0.00012,26.80359]
[1776267440446,39.49,73726.77,0.0,0.67106,0.00012,26.78444]
[1776267446488,39.49,73727.04,0.0,0.6711,0.00012,26.78334]
[1776267447495,39.49,73734.07,0.0,0.67197,0.00012,26.75724]
[1776267452530,39.49,73738.8,0.0,0.67257,0.00012,26.73646]
[1776267455551,39.49,73734.15,0.0,0.672,0.00012,26.75367]
[1776267460586,39.48,73733.34,0.0,0.67191,0.00012,26.75648]
[1776267461593,39.48,73739.69,0.0,0.67269,0.00012,26.73281]
[1776267462600,39.48,73745.65,0.0,0.67343,0.00012,26.71052]
[1776267465621,39.48,73736.3,0.0,0.67228,0.00012,26.74535]
[1776267467635,39.48,73721.03,0.0,0.67039,0.00012,26.80175]
[1776267468641,39.48,73717.64,0.0,0.66997,0.00012,26.81426]
[1776267473677,39.48,73716.29,0.0,0.6698,0.00012,26.81939]
[1776267475691,39.48,73711.66,0.0,0.66923,0.00012,26.83627]
[1776267478465,39.48,73711.01,0.0,0.66914,0.00012,26.83868]
[1776267478597,39.48,73711.01,0.0,0.66914,0.00012,26.83868]
[1776267478711,39.48,73708.2,0.0,0.6688,0.00012,26.84895]
[1776267480567,39.48,73704.29,0.0,0.66831,0.00012,26.86319]
[1776267480835,39.48,73704.29,0.0,0.66831,0.00012,26.86319]
[1776267482044,39.48,73710.21,0.0,0.66905,0.00012,26.84162]
[1776267481733,39.48,73735.03,0.0,0.67213,0.00012,26.7499]
[1776267482288,39.48,73735.03,0.0,0.67213,0.00012,26.7499]
[1776267482537,39.48,73735.03,0.0,0.67213,0.00012,26.7499]
[1776267482740,39.48,73741.86,0.0,0.67298,0.00012,26.72424]
[1776267483747,39.48,73735.64,0.0,0.67221,0.00012,26.74721]
[1776267484754,39.48,73742.81,0.0,0.67311,0.00012,26.72027]
[1776267485761,39.48,73749.44,0.0,0.67393,0.00012,26.69525]
[1776267486768,39.47,73756.12,0.0,0.67476,0.00012,26.66994]
[1776267489789,39.47,73760.28,0.0,0.67528,0.00012,26.65377]
[1776267490273,39.47,73760.28,0.0,0.67528,0.00012,26.65377]
[1776267490290,39.47,73760.28,0.0,0.67528,0.00012,26.65377]
[1776267490421,39.47,73760.28,0.0,0.67528,0.00012,26.65377]
[1776267490470,39.47,73760.28,0.0,0.67528,0.00012,26.65377]
[1776267490795,39.47,73764.2,0.0,0.67577,0.00012,26.63879]
[1776267491803,39.47,73759.57,0.0,0.6752,0.00012,26.6562]
[1776267493817,39.47,73751.81,0.0,0.67426,0.00012,26.68518]
[1776267495831,39.46,73745.8,0.0,0.67353,0.00012,26.70743]
[1776267500866,39.46,73747.26,0.0,0.67373,0.00012,26.70109]
[1776267501872,39.46,73755.2,0.0,0.67471,0.00012,26.67106]
[1776267502880,39.45,73760.67,0.0,0.67539,0.00012,26.65025]
[1776267507916,39.45,73763.82,0.0,0.6758,0.00012,26.63772]
[1776267510937,39.45,73767.79,0.0,0.6763,0.00012,26.62231]
[1776267511718,39.45,73767.79,0.0,0.6763,0.00012,26.62231]
[1776267511797,39.45,73767.79,0.0,0.6763,0.00012,26.62231]
[1776267511936,39.45,73767.79,0.0,0.6763,0.00012,26.62231]
[1776267512036,39.45,73767.79,0.0,0.6763,0.00012,26.62231]
[1776267515023,39.44,73768.17,0.0,0.67636,0.00012,26.61759]
[1776267515040,39.44,73768.17,0.0,0.67636,0.00012,26.61759]
[1776267515158,39.44,73766.56,0.0,0.67617,0.00012,26.62362]
[1776267515299,39.44,73766.56,0.0,0.67617,0.00012,26.62362]
[1776267519926,39.44,73766.6,0.0,0.67619,0.00012,26.62306]
[1776267520040,39.44,73766.6,0.0,0.67619,0.00012,26.62306]
[1776267520144,39.44,73766.44,0.0,0.67617,0.00012,26.62356]
[1776267520287,39.44,73766.44,0.0,0.67617,0.00012,26.62356]
[1776267524043,39.44,73768.85,0.0,0.67648,0.00012,26.61408]
[1776267524289,39.44,73768.7,0.0,0.67646,0.00012,26.61455]
[1776267524423,39.44,73768.7,0.0,0.67646,0.00012,26.61455]
[1776267524536,39.44,73768.7,0.0,0.67646,0.00012,26.61455]
[1776267526042,39.44,73762.81,0.0,0.67574,0.00012,26.63675]
[1776267528073,39.43,73761.61,0.0,0.6756,0.00012,26.64119]
[1776267528292,39.43,73761.86,0.0,0.67563,0.00012,26.64012]
[1776267528341,39.43,73761.86,0.0,0.67563,0.00012,26.64012]
[1776267528536,39.43,73761.86,0.0,0.67563,0.00012,26.64012]
[1776267531077,39.43,73769.76,0.0,0.67661,0.00012,26.60974]
[1776267532071,39.43,73769.76,0.0,0.67661,0.00012,26.60974]
[1776267532288,39.43,73768.93,0.0,0.67651,0.00012,26.61282]
[1776267532365,39.43,73768.93,0.0,0.67651,0.00012,26.61282]
[1776267532540,39.43,73768.93,0.0,0.67651,0.00012,26.61282]
[1776267536214,39.43,73768.2,0.0,0.67643,0.00012,26.61531]
[1776267536290,39.43,73768.2,0.0,0.67643,0.00012,26.61531]
[1776267536344,39.43,73768.2,0.0,0.67643,0.00012,26.61531]
[1776267536538,39.43,73768.2,0.0,0.67643,0.00012,26.61531]
[1776267540059,39.43,73768.3,0.0,0.67645,0.00012,26.61464]
[1776267540286,39.42,73768.23,0.0,0.67645,0.00012,26.61471]
[1776267540339,39.42,73768.23,0.0,0.67645,0.00012,26.61471]
[1776267540536,39.42,73768.23,0.0,0.67645,0.00012,26.61471]
[1776267544106,39.42,73768.29,0.0,0.67646,0.00012,26.61429]
[1776267544291,39.42,73768.22,0.0,0.67646,0.00012,26.61446]
[1776267544353,39.42,73768.22,0.0,0.67646,0.00012,26.61446]
[1776267544540,39.42,73768.22,0.0,0.67646,0.00012,26.61446]
[1776267546188,39.42,73756.99,0.0,0.67508,0.00012,26.65679]
[1776267547195,39.42,73751.57,0.0,0.67442,0.00012,26.67713]
[1776267548202,39.42,73746.4,0.0,0.67379,0.00012,26.69644]
[1776267550216,39.42,73755.84,0.0,0.67496,0.00012,26.66063]
[1776267552230,39.41,73760.72,0.0,0.67557,0.00012,26.6419]
[1776267554853,39.41,73761.87,0.0,0.67571,0.00012,26.63742]
[1776267555039,39.41,73761.87,0.0,0.67571,0.00012,26.63742]
[1776267555147,39.41,73763.31,0.0,0.67589,0.00012,26.63174]
[1776267555291,39.41,73763.31,0.0,0.67589,0.00012,26.63174]
[1776267555391,39.41,73768.92,0.0,0.67659,0.00012,26.61038]
[1776267559066,39.41,73772.15,0.0,0.67699,0.00012,26.59788]
[1776267559290,39.41,73771.56,0.0,0.67692,0.00012,26.60005]
[1776267559347,39.41,73771.56,0.0,0.67692,0.00012,26.60005]
[1776267559537,39.41,73771.56,0.0,0.67692,0.00012,26.60005]
[1776267563163,39.41,73768.69,0.0,0.67657,0.00012,26.61069]
[1776267563294,39.41,73768.69,0.0,0.67657,0.00012,26.61069]
[1776267563435,39.41,73768.69,0.0,0.67657,0.00012,26.61069]
[1776267563539,39.41,73768.69,0.0,0.67657,0.00012,26.61069]
[1776267567167,39.4,73769.6,0.0,0.6767,0.00012,26.60683]
[1776267567287,39.4,73769.6,0.0,0.6767,0.00012,26.60683]
[1776267567305,39.4,73769.6,0.0,0.6767,0.00012,26.60683]
[1776267567541,39.4,73769.6,0.0,0.6767,0.00012,26.60683]
[1776267571051,39.4,73773.49,0.0,0.67718,0.00012,26.59171]
[1776267571292,39.4,73773.22,0.0,0.67715,0.00012,26.59267]
[1776267571297,39.4,73773.22,0.0,0.67715,0.00012,26.59267]
[1776267571537,39.4,73773.22,0.0,0.67715,0.00012,26.59267]
[1776267575077,39.4,73772.81,0.0,0.67712,0.00012,26.59101]
[1776267575290,39.4,73772.71,0.0,0.67711,0.00012,26.59131]
[1776267575311,39.4,73772.71,0.0,0.67711,0.00012,26.59131]
[1776267575537,39.4,73772.71,0.0,0.67711,0.00012,26.59131]
[1776267576398,39.4,73767.02,0.0,0.67642,0.00012,26.61288]
[1776267578412,39.4,73760.15,0.0,0.67558,0.00012,26.63882]
[1776267583447,39.39,73758.27,0.0,0.67536,0.00012,26.64535]
[1776267586468,39.39,73751.75,0.0,0.67457,0.00012,26.66967]
[1776267591503,39.38,73755.46,0.0,0.67505,0.00012,26.65502]
[1776267593516,39.38,73760.47,0.0,0.67567,0.00012,26.63578]
[1776267598552,39.38,73762.42,0.0,0.67593,0.00012,26.62783]
[1776267601846,39.38,73762.48,0.0,0.67594,0.00012,26.62741]
[1776267602039,39.38,73762.48,0.0,0.67594,0.00012,26.62741]
[1776267602129,39.38,73762.48,0.0,0.67594,0.00012,26.62741]
[1776267602313,39.37,73765.85,0.0,0.67636,0.00012,26.61438]
[1776267602580,39.37,73771.06,0.0,0.677,0.00012,26.59447]
[1776267606181,39.37,73773.96,0.0,0.67737,0.00012,26.58314]
[1776267606292,39.37,73774.6,0.0,0.67745,0.00012,26.58063]
[1776267606450,39.37,73774.6,0.0,0.67745,0.00012,26.58063]
[1776267606536,39.37,73774.6,0.0,0.67745,0.00012,26.58063]
[1776267606608,39.37,73782.55,0.0,0.67842,0.00012,26.54998]
[1776267611645,39.37,73783.77,0.0,0.67858,0.00012,26.54515]
[1776267612391,39.37,73783.77,0.0,0.67858,0.00012,26.54515]
[1776267612656,39.37,73783.77,0.0,0.67858,0.00012,26.54515]
[1776267613185,39.37,73783.77,0.0,0.67858,0.00012,26.54515]
[1776267612657,39.37,73771.19,0.0,0.67703,0.00012,26.59349]
[1776267613664,39.37,73761.0,0.0,0.67578,0.00012,26.63226]
[1776267616062,39.37,73759.77,0.0,0.67563,0.00012,26.63683]
[1776267618049,39.37,73761.19,0.0,0.67581,0.00012,26.63121]
[1776267618293,39.37,73761.4,0.0,0.67584,0.00012,26.63031]
[1776267618354,39.37,73761.4,0.0,0.67584,0.00012,26.63031]
[1776267618537,39.37,73761.4,0.0,0.67584,0.00012,26.63031]
[1776267618699,39.37,73775.13,0.0,0.67753,0.00012,26.57782]
[1776267619706,39.37,73777.5,0.0,0.67783,0.00012,26.56865]
[1776267622020,39.37,73779.18,0.0,0.67803,0.00012,26.56214]
[1776267622037,39.37,73779.18,0.0,0.67803,0.00012,26.56214]
[1776267622074,39.37,73779.18,0.0,0.67803,0.00012,26.56214]
[1776267622145,39.37,73779.18,0.0,0.67803,0.00012,26.56214]
[1776267622247,39.37,73779.05,0.0,0.67802,0.00012,26.56259]
[1776267622727,39.37,73786.08,0.0,0.67888,0.00012,26.53547]
[1776267623734,39.36,73790.83,0.0,0.67947,0.00012,26.517]
[1776267627290,39.36,73791.38,0.0,0.67954,0.00012,26.51484]
[1776267627762,39.36,73789.03,0.0,0.67925,0.00012,26.52395]
[1776267632983,39.36,73792.2,0.0,0.67965,0.00012,26.50859]
[1776267639846,39.36,73796.85,0.0,0.68022,0.00012,26.49056]
[1776267644881,39.37,73797.24,0.0,0.68027,0.00012,26.48913]
[1776267649916,39.37,73803.67,0.0,0.68105,0.00012,26.46414]
[1776267650923,39.37,73807.49,0.0,0.68152,0.00012,26.44922]
[1776267653293,39.37,73809.31,0.0,0.68174,0.00012,26.4422]
[1776267653944,39.37,73808.2,0.0,0.6816,0.00012,26.44661]
[1776267658979,39.37,73806.73,0.0,0.68141,0.00012,26.45263]
[1776267664014,39.37,73807.47,0.0,0.6815,0.00012,26.44994]
[1776267665160,39.37,73807.47,0.0,0.6815,0.00012,26.44994]
[1776267665210,39.37,73807.15,0.0,0.68146,0.00012,26.45123]
[1776267669479,39.37,73807.34,0.0,0.68148,0.00012,26.45062]
[1776267670056,39.37,73811.38,0.0,0.68197,0.00012,26.43481]
[1776267672070,39.37,73815.46,0.0,0.68247,0.00012,26.41887]
[1776267675091,39.37,73806.62,0.0,0.68138,0.00012,26.45378]
[1776267676098,39.37,73812.35,0.0,0.68208,0.00012,26.43132]
[1776267677105,39.38,73816.76,0.0,0.68262,0.00012,26.41402]
[1776267682140,39.38,73824.45,0.0,0.68355,0.00012,26.38396]
[1776267684154,39.38,73830.31,0.0,0.68427,0.00012,26.3605]
[1776267684699,39.38,73830.31,0.0,0.68427,0.00012,26.3605]
[1776267685161,39.38,73839.36,0.0,0.68537,0.00012,26.32434]
[1776267686168,39.38,73843.08,0.0,0.68582,0.00012,26.30941]
[1776267686665,39.38,73843.08,0.0,0.68582,0.00012,26.30941]
[1776267687175,39.37,73846.11,0.0,0.68619,0.00012,26.29722]
[1776267687545,39.37,73846.11,0.0,0.68619,0.00012,26.29722]
[1776267688182,39.37,73850.68,0.0,0.68675,0.00012,26.27882]
[1776267689189,39.37,73858.5,0.0,0.6877,0.00012,26.24727]
[1776267690650,39.37,73859.96,0.0,0.68787,0.00012,26.24138]
[1776267691212,39.37,73857.41,0.0,0.68758,0.00012,26.24868]
[1776267694232,39.38,73863.4,0.0,0.68831,0.00012,26.22446]
[1776267695239,39.38,73869.16,0.0,0.689,0.00012,26.20109]
[1776267696246,39.38,73878.14,0.0,0.69009,0.00012,26.16449]
[1776267698551,39.38,73880.71,0.0,0.6904,0.00012,26.15391]
[1776267699133,39.38,73880.71,0.0,0.6904,0.00012,26.15391]
[1776267699268,39.37,73892.07,0.0,0.69177,0.00012,26.10708]
[1776267700279,39.37,73896.86,0.0,0.69235,0.00012,26.0872]
[1776267703298,39.37,73901.54,0.0,0.69292,0.00012,26.06757]
[1776267704780,39.37,73901.54,0.0,0.69292,0.00012,26.06757]
[1776267705312,39.37,73898.11,0.0,0.69251,0.00012,26.08165]
[1776267706319,39.37,73893.69,0.0,0.69198,0.00012,26.09984]
[1776267708333,39.37,73889.8,0.0,0.69152,0.00012,26.11569]
[1776267713367,39.37,73888.32,0.0,0.69135,0.00012,26.12151]
[1776267718402,39.37,73894.05,0.0,0.69204,0.00012,26.09788]
[1776267719410,39.37,73900.47,0.0,0.69281,0.00012,26.07125]
[1776267721424,39.37,73894.5,0.0,0.6921,0.00012,26.09586]
[1776267725352,39.36,73893.3,0.0,0.69196,0.00012,26.1006]
[1776267725452,39.36,73893.01,0.0,0.69193,0.00012,26.10172]
[1776267727466,39.36,73889.27,0.0,0.69148,0.00012,26.11698]
[1776267732500,39.36,73889.94,0.0,0.69157,0.00012,26.11379]
[1776267735522,39.36,73875.61,0.0,0.68985,0.00012,26.17237]
[1776267736529,39.36,73867.6,0.0,0.68888,0.00012,26.2049]
[1776267739550,39.36,73855.55,0.0,0.68743,0.00012,26.25345]
[1776267740557,39.36,73851.65,0.0,0.68696,0.00012,26.26919]
[1776267745592,39.35,73850.39,0.0,0.68681,0.00012,26.27403]
[1776267750636,39.35,73851.99,0.0,0.68701,0.00012,26.26747]
[1776267751642,39.35,73858.64,0.0,0.68783,0.00012,26.23756]
[1776267753657,39.35,73851.77,0.0,0.687,0.00012,26.2653]
[1776267758692,39.35,73860.07,0.0,0.68801,0.00012,26.23165]
[1776267762720,39.35,73863.75,0.0,0.68845,0.00012,26.21673]
[1776267763948,39.35,73870.14,0.0,0.68923,0.00012,26.19054]
[1776267768762,39.35,73874.53,0.0,0.68978,0.00012,26.17194]
[1776267773797,39.34,73875.23,0.0,0.68989,0.00012,26.16813]
[1776267778832,39.34,73875.68,0.0,0.68997,0.00012,26.16554]
[1776267780847,39.33,73881.32,0.0,0.69066,0.00012,26.14214]
[1776267781876,39.33,73886.83,0.0,0.69132,0.00012,26.11948]
[1776267783059,39.33,73886.83,0.0,0.69132,0.00012,26.11948]
[1776267783160,39.33,73894.63,0.0,0.69227,0.00012,26.08705]
[1776267783881,39.33,73899.74,0.0,0.69289,0.00012,26.06581]
[1776267788916,39.33,73899.68,0.0,0.69289,0.00012,26.06578]
[1776267789923,39.33,73904.78,0.0,0.6935,0.00012,26.04452]
[1776267790930,39.33,73909.61,0.0,0.69408,0.00012,26.02436]
[1776267793209,39.33,73912.52,0.0,0.69443,0.00012,26.01218]
[1776267793343,39.33,73912.52,0.0,0.69443,0.00012,26.01218]
[1776267793266,39.33,73911.72,0.0,0.69434,0.00012,26.01552]
[1776267793951,39.33,73923.72,0.0,0.69578,0.00012,25.96522]
[1776267794964,39.33,73929.42,0.0,0.69646,0.00012,25.9412]
[1776267795969,39.33,73933.66,0.0,0.69697,0.00012,25.92333]
[1776267796475,39.33,73933.66,0.0,0.69697,0.00012,25.92333]
[1776267797299,39.33,73933.66,0.0,0.69697,0.00012,25.92333]
[1776267797992,39.33,73933.28,0.0,0.69693,0.00012,25.92473]
[1776267798658,39.33,73933.28,0.0,0.69693,0.00012,25.92473]
[1776267799037,39.33,73933.28,0.0,0.69693,0.00012,25.92473]
[1776267799121,39.33,73933.5,0.0,0.69696,0.00012,25.92366]
[1776267803294,39.33,73925.21,0.0,0.69597,0.00012,25.95833]
[1776267805048,39.33,73921.0,0.0,0.69547,0.00012,25.97608]
[1776267806055,39.33,73926.53,0.0,0.69613,0.00012,25.95286]
[1776267807062,39.33,73934.71,0.0,0.69711,0.00012,25.91823]
[1776267809076,39.33,73934.59,0.0,0.6971,0.00012,25.91866]
[1776267811091,39.32,73938.48,0.0,0.69758,0.00012,25.89907]
[1776267811496,39.32,73938.48,0.0,0.69758,0.00012,25.89907]
[1776267815489,39.32,73935.87,0.0,0.69728,0.00012,25.90962]
[1776267815541,39.32,73935.87,0.0,0.69728,0.00012,25.90962]
[1776267815794,39.32,73935.87,0.0,0.69728,0.00012,25.90962]
[1776267816125,39.32,73934.79,0.0,0.69715,0.00012,25.91418]
[1776267818139,39.32,73939.47,0.0,0.69771,0.00012,25.89429]
[1776267818541,39.32,73939.47,0.0,0.69771,0.00012,25.89429]
[1776267819005,39.32,73939.47,0.0,0.69771,0.00012,25.89429]
[1776267819039,39.32,73939.47,0.0,0.69771,0.00012,25.89429]
[1776267819286,39.32,73939.47,0.0,0.69771,0.00012,25.89429]
[1776267821160,39.32,73935.41,0.0,0.69723,0.00012,25.91146]
[1776267822167,39.32,73929.7,0.0,0.69654,0.00012,25.93571]
[1776267826195,39.32,73928.16,0.0,0.69635,0.00012,25.94257]
[1776267831230,39.33,73928.9,0.0,0.69643,0.00012,25.93971]
[1776267836265,39.33,73928.46,0.0,0.69638,0.00012,25.94156]
[1776267838278,39.33,73932.69,0.0,0.69688,0.00012,25.9237]
[1776267839288,39.33,73928.13,0.0,0.69634,0.00012,25.94297]
[1776267840295,39.33,73921.76,0.0,0.69557,0.00012,25.96985]
[1776267842311,39.33,73912.39,0.0,0.69445,0.00012,26.0092]
[1776267843317,39.33,73905.83,0.0,0.69366,0.00012,26.03658]
[1776267848352,39.33,73902.12,0.0,0.69322,0.00012,26.05186]
[1776267853387,39.32,73904.07,0.0,0.69345,0.00012,26.04356]
[1776267858422,39.32,73904.31,0.0,0.69349,0.00012,26.04242]
[1776267863459,39.32,73904.54,0.0,0.69352,0.00012,26.0413]
[1776267868493,39.32,73905.3,0.0,0.69361,0.00012,26.03799]
[1776267872522,39.32,73900.04,0.0,0.693,0.00012,26.0567]
[1776267877571,39.32,73897.41,0.0,0.69269,0.00012,26.06735]
[1776267882606,39.32,73897.22,0.0,0.69268,0.00012,26.06786]
[1776267888475,39.32,73898.42,0.0,0.69283,0.00012,26.06265]
[1776267888489,39.31,73904.06,0.0,0.69351,0.00012,26.03912]
[1776267888649,39.31,73892.31,0.0,0.69209,0.00012,26.08788]
[1776267889656,39.31,73882.14,0.0,0.69087,0.00012,26.12976]
[1776267891434,39.31,73880.47,0.0,0.69067,0.00012,26.13639]
[1776267891812,39.31,73889.29,0.0,0.69174,0.00012,26.10006]
[1776267892545,39.31,73889.29,0.0,0.69174,0.00012,26.10006]
[1776267892677,39.31,73890.66,0.0,0.6919,0.00012,26.09431]
[1776267896705,39.31,73887.1,0.0,0.69148,0.00012,26.10866]
[1776267897713,39.31,73880.36,0.0,0.69067,0.00012,26.13632]
[1776267899944,39.31,73879.46,0.0,0.69057,0.00012,26.1399]
[1776267899998,39.31,73878.47,0.0,0.69045,0.00012,26.14385]
[1776267901742,39.31,73874.49,0.0,0.68997,0.00012,26.15993]
[1776267906776,39.3,73874.99,0.0,0.69005,0.00012,26.15723]
[1776267909797,39.3,73868.34,0.0,0.68926,0.00012,26.18401]
[1776267910804,39.3,73863.83,0.0,0.68872,0.00012,26.20224]
[1776267911812,39.3,73857.93,0.0,0.688,0.00012,26.22605]
[1776267912819,39.3,73848.47,0.0,0.68686,0.00012,26.26415]
[1776267914834,39.29,73853.06,0.0,0.68743,0.00012,26.24515]
[1776267917078,39.29,73853.06,0.0,0.68743,0.00012,26.24515]
[1776267917124,39.29,73873.07,0.0,0.68987,0.00012,26.16327]
[1776267917857,39.29,73886.38,0.0,0.69148,0.00012,26.1084]
[1776267918864,39.29,73885.31,0.0,0.69136,0.00012,26.11273]
[1776267921296,39.29,73885.51,0.0,0.69138,0.00012,26.11181]
[1776267923296,39.29,73888.56,0.0,0.69176,0.00012,26.09904]
[1776267923311,39.29,73895.68,0.0,0.69262,0.00012,26.06947]
[1776267923700,39.29,73895.68,0.0,0.69262,0.00012,26.06947]
[1776267924197,39.29,73903.28,0.0,0.69353,0.00012,26.03782]
[1776267927116,39.29,73905.05,0.0,0.69375,0.00012,26.03041]
[1776267927173,39.29,73920.28,0.0,0.69558,0.00012,25.96658]
[1776267927927,39.29,73924.98,0.0,0.69614,0.00012,25.94683]
[1776267928934,39.29,73928.58,0.0,0.69657,0.00012,25.9317]
[1776267929941,39.29,73933.66,0.0,0.69718,0.00012,25.91028]
[1776267932669,39.29,73936.57,0.0,0.69755,0.00012,25.89474]
[1776267932787,39.29,73936.57,0.0,0.69755,0.00012,25.89474]
[1776267933041,39.29,73936.57,0.0,0.69755,0.00012,25.89474]
[1776267933143,39.29,73934.0,0.0,0.69724,0.00012,25.90553]
[1776267935985,39.28,73928.98,0.0,0.69665,0.00012,25.92641]
[1776267941023,39.28,73929.67,0.0,0.69675,0.00012,25.92284]
[1776267947065,39.27,73928.86,0.0,0.69667,0.00012,25.92549]
[1776267952100,39.27,73925.58,0.0,0.6963,0.00012,25.93871]
[1776267954158,39.27,73925.0,0.0,0.69623,0.00012,25.94112]
[1776267954238,39.27,73929.22,0.0,0.69674,0.00012,25.92323]
[1776267955121,39.27,73936.22,0.0,0.69758,0.00012,25.89353]
[1776267960229,39.27,73932.94,0.0,0.69719,0.00012,25.90726]
[1776267965191,39.27,73938.69,0.0,0.69789,0.00012,25.88243]
[1776267968172,39.26,73935.77,0.0,0.69754,0.00012,25.89467]
[1776267968212,39.26,73933.12,0.0,0.69722,0.00012,25.90593]
[1776267969219,39.27,73928.1,0.0,0.69662,0.00012,25.92733]
[1776267971291,39.27,73925.04,0.0,0.69625,0.00012,25.94038]
[1776267971348,39.27,73923.6,0.0,0.69607,0.00012,25.94656]
[1776267978282,39.27,73924.38,0.0,0.69615,0.00012,25.94388]
[1776267980296,39.27,73927.94,0.0,0.69657,0.00012,25.92902]
[1776267985331,39.27,73929.14,0.0,0.69672,0.00012,25.92399]
[1776267993387,39.27,73929.29,0.0,0.69676,0.00012,25.91985]
[1776267995401,39.27,73936.59,0.0,0.69764,0.00012,25.88879]
[1776267996408,39.27,73940.92,0.0,0.69816,0.00012,25.87028]
[1776267997416,39.27,73947.24,0.0,0.69892,0.00012,25.84331]
[1776267999297,39.27,73950.14,0.0,0.69927,0.00012,25.83078]
[1776267999430,39.27,73949.94,0.0,0.69924,0.00012,25.8316]
[1776268004468,39.27,73952.05,0.0,0.6995,0.00012,25.8224]
[1776268005475,39.26,73959.19,0.0,0.70036,0.00012,25.7915]
[1776268007313,39.26,73961.71,0.0,0.70066,0.00012,25.78042]
[1776268007489,39.26,73959.21,0.0,0.70037,0.00012,25.79097]
[1776268009288,39.26,73959.67,0.0,0.70043,0.00012,25.78877]
[1776268009502,39.26,73959.33,0.0,0.7004,0.00012,25.79001]
[1776268013983,39.26,73958.53,0.0,0.70031,0.00012,25.79305]
[1776268014036,39.26,73958.53,0.0,0.70031,0.00012,25.79305]
[1776268014537,39.26,73960.43,0.0,0.70054,0.00012,25.78489]
[1776268016228,39.26,73959.93,0.0,0.70048,0.00012,25.78707]
[1776268016287,39.26,73959.93,0.0,0.70048,0.00012,25.78707]
[1776268016553,39.26,73960.53,0.0,0.70055,0.00012,25.78452]
[1776268020580,39.26,73954.38,0.0,0.69981,0.00012,25.81106]
[1776268021302,39.26,73954.38,0.0,0.69981,0.00012,25.81106]
[1776268021586,39.26,73949.27,0.0,0.6992,0.00012,25.83297]
[1776268023072,39.26,73946.69,0.0,0.69889,0.00012,25.844]
[1776268023288,39.26,73946.69,0.0,0.69889,0.00012,25.844]
[1776268023295,39.26,73946.69,0.0,0.69889,0.00012,25.844]
[1776268023539,39.26,73946.69,0.0,0.69889,0.00012,25.844]
[1776268023601,39.26,73944.23,0.0,0.6986,0.00012,25.85449]
[1776268024608,39.26,73940.61,0.0,0.69817,0.00012,25.86989]
[1776268025615,39.26,73935.19,0.0,0.69752,0.00012,25.8929]
[1776268028636,39.26,73930.78,0.0,0.697,0.00012,25.9114]
[1776268029642,39.26,73922.32,0.0,0.69598,0.00012,25.94731]
[1776268030660,39.26,73914.25,0.0,0.695,0.00012,25.98139]
[1776268036243,39.26,73912.21,0.0,0.69475,0.00012,25.99024]
[1776268036344,39.26,73904.84,0.0,0.69386,0.00012,26.02115]
[1776268040731,39.26,73904.04,0.0,0.69376,0.00012,26.02464]
[1776268045766,39.26,73902.85,0.0,0.69362,0.00012,26.02972]
[1776268048787,39.26,73910.05,0.0,0.69448,0.00012,25.99968]
[1776268049794,39.26,73915.58,0.0,0.69515,0.00012,25.97652]
[1776268050801,39.26,73908.57,0.0,0.6943,0.00012,26.00599]
[1776268051808,39.26,73901.71,0.0,0.69349,0.00012,26.03165]
[1776268053826,39.26,73915.31,0.0,0.69512,0.00012,25.97477]
[1776268054832,39.26,73923.88,0.0,0.69615,0.00012,25.93872]
[1776268059836,39.26,73923.45,0.0,0.69611,0.00012,25.94025]
[1776268059867,39.26,73912.66,0.0,0.69482,0.00012,25.98553]
[1776268060874,39.26,73907.61,0.0,0.69421,0.00012,26.00675]
[1776268063774,39.26,73907.62,0.0,0.6942,0.00012,26.00679]
[1776268063895,39.26,73907.61,0.0,0.6942,0.00012,26.00688]
[1776268066916,39.26,73914.33,0.0,0.69501,0.00012,25.97885]
[1776268067923,39.26,73918.53,0.0,0.69551,0.00012,25.96126]
[1776268071816,39.26,73917.29,0.0,0.69536,0.00012,25.9667]
[1776268071952,39.27,73914.64,0.0,0.69503,0.00012,25.97792]
[1776268076986,39.27,73916.29,0.0,0.69522,0.00012,25.97135]
[1776268082021,39.27,73918.44,0.0,0.69547,0.00012,25.96265]
[1776268087056,39.27,73915.9,0.0,0.69516,0.00012,25.97355]
[1776268088063,39.27,73927.72,0.0,0.69658,0.00012,25.92377]
[1776268089070,39.27,73935.28,0.0,0.69748,0.00012,25.89182]
[1776268095112,39.28,73934.54,0.0,0.69738,0.00012,25.89564]
[1776268096566,39.28,73940.32,0.0,0.69807,0.00012,25.87112]
[1776268097126,39.28,73945.49,0.0,0.69869,0.00012,25.84908]
[1776268097795,39.28,73945.49,0.0,0.69869,0.00012,25.84908]
[1776268097988,39.28,73945.49,0.0,0.69869,0.00012,25.84908]
[1776268098148,39.28,73945.45,0.0,0.69868,0.00012,25.84921]
[1776268102153,39.28,73946.47,0.0,0.69881,0.00012,25.84474]
[1776268102162,39.27,73947.17,0.0,0.69889,0.00012,25.84171]
[1776268106517,39.27,73949.8,0.0,0.69921,0.00012,25.83036]
[1776268106543,39.27,73951.78,0.0,0.69945,0.00012,25.82185]
[1776268107567,39.27,73951.78,0.0,0.69945,0.00012,25.82185]
[1776268107628,39.27,73951.78,0.0,0.69945,0.00012,25.82185]
[1776268107733,39.27,73951.78,0.0,0.69945,0.00012,25.82185]
[1776268107669,39.27,73952.73,0.0,0.69956,0.00012,25.81777]
[1776268107797,39.27,73952.73,0.0,0.69956,0.00012,25.81777]
[1776268108204,39.27,73952.62,0.0,0.69955,0.00012,25.81824]
[1776268109211,39.27,73948.12,0.0,0.69901,0.00012,25.83749]
[1776268110697,39.27,73948.12,0.0,0.69901,0.00012,25.83749]
[1776268110218,39.27,73945.34,0.0,0.69868,0.00012,25.84934]
[1776268111225,39.27,73946.59,0.0,0.69885,0.00012,25.84091]
[1776268112059,39.27,73946.59,0.0,0.69885,0.00012,25.84091]
[1776268112367,39.27,73946.55,0.0,0.69884,0.00012,25.84105]
[1776268112854,39.27,73946.55,0.0,0.69884,0.00012,25.84105]
[1776268112860,39.27,73946.55,0.0,0.69884,0.00012,25.84105]
[1776268116208,39.27,73946.1,0.0,0.69879,0.00012,25.8429]
[1776268116635,39.27,73946.1,0.0,0.69879,0.00012,25.8429]
[1776268120718,39.27,73946.1,0.0,0.69879,0.00012,25.84282]
[1776268120747,39.27,73945.75,0.0,0.69875,0.00012,25.84428]
[1776268121477,39.27,73945.75,0.0,0.69875,0.00012,25.84428]
[1776268121553,39.27,73945.75,0.0,0.69875,0.00012,25.84428]
[1776268121578,39.27,73940.25,0.0,0.69809,0.00012,25.8677]
[1776268126581,39.27,73938.39,0.0,0.69787,0.00012,25.8755]
[1776268130363,39.27,73926.23,0.0,0.69642,0.00012,25.92681]
[1776268131479,39.27,73920.03,0.0,0.69568,0.00012,25.95291]
[1776268132596,39.27,73919.53,0.0,0.69563,0.00012,25.95482]
[1776268135490,39.27,73921.38,0.0,0.69585,0.00012,25.94691]
[1776268135565,39.27,73921.38,0.0,0.69585,0.00012,25.94691]
[1776268135645,39.27,73935.34,0.0,0.69753,0.00012,25.88764]
[1776268136006,39.27,73935.34,0.0,0.69753,0.00012,25.88764]
[1776268136379,39.27,73935.34,0.0,0.69753,0.00012,25.88764]
[1776268136633,39.27,73935.34,0.0,0.69753,0.00012,25.88764]
[1776268136690,39.27,73940.39,0.0,0.69814,0.00012,25.86616]
[1776268137532,39.27,73958.81,0.0,0.70034,0.00012,25.78727]
[1776268137992,39.27,73958.81,0.0,0.70034,0.00012,25.78727]
[1776268138418,39.26,73968.51,0.0,0.7015,0.00012,25.74517]
[1776268139425,39.26,73969.99,0.0,0.70168,0.00012,25.73857]
[1776268140432,39.26,73973.58,0.0,0.70211,0.00012,25.72287]
[1776268144691,39.26,73978.49,0.0,0.70271,0.00012,25.70085]
[1776268145468,39.26,73973.9,0.0,0.70217,0.00012,25.72078]
[1776268149647,39.25,73980.22,0.0,0.70294,0.00012,25.69263]
[1776268152550,39.25,73979.83,0.0,0.70289,0.00012,25.69422]
[1776268152651,39.25,73979.83,0.0,0.7029,0.00012,25.69399]
[1776268157552,39.25,73975.01,0.0,0.70234,0.00012,25.71436]
[1776268160573,39.25,73970.04,0.0,0.70176,0.00012,25.73559]
[1776268163537,39.25,73968.51,0.0,0.70158,0.00012,25.74212]
[1776268163791,39.25,73968.51,0.0,0.70158,0.00012,25.74212]
[1776268163594,39.25,73967.57,0.0,0.70147,0.00012,25.74613]
[1776268168629,39.24,73971.8,0.0,0.70198,0.00012,25.72752]
[1776268173665,39.24,73969.12,0.0,0.70168,0.00012,25.7358]
[1776268178544,39.24,73968.74,0.0,0.70164,0.00012,25.73721]
[1776268178700,39.24,73968.9,0.0,0.70166,0.00012,25.73646]
[1776268180714,39.24,73964.2,0.0,0.70111,0.00012,25.75666]
[1776268184742,39.24,73954.74,0.0,0.69999,0.00012,25.79709]
[1776268185749,39.24,73951.02,0.0,0.69954,0.00012,25.81295]
[1776268187762,39.24,73958.86,0.0,0.70049,0.00012,25.77899]
[1776268191791,39.23,73951.18,0.0,0.69958,0.00012,25.81164]
[1776268192571,39.23,73951.18,0.0,0.69958,0.00012,25.81164]
[1776268192788,39.23,73951.18,0.0,0.69958,0.00012,25.81164]
[1776268192798,39.23,73945.47,0.0,0.6989,0.00012,25.83598]
[1776268193078,39.23,73945.47,0.0,0.6989,0.00012,25.83598]
[1776268195366,39.23,73943.3,0.0,0.69865,0.00012,25.84497]
[1776268195601,39.23,73943.3,0.0,0.69865,0.00012,25.84497]
[1776268195788,39.23,73943.3,0.0,0.69865,0.00012,25.84497]
[1776268198839,39.23,73938.35,0.0,0.69807,0.00012,25.86545]
[1776268201084,39.23,73938.2,0.0,0.69806,0.00012,25.86592]
[1776268201150,39.23,73943.21,0.0,0.69866,0.00012,25.84436]
[1776268201861,39.22,73949.7,0.0,0.69944,0.00012,25.81643]
[1776268202868,39.22,73954.26,0.0,0.69999,0.00012,25.79672]
[1776268203875,39.22,73960.9,0.0,0.70079,0.00012,25.76801]
[1776268206540,39.22,73961.7,0.0,0.70089,0.00012,25.7644]
[1776268206638,39.22,73960.6,0.0,0.70076,0.00012,25.76907]
[1776268208910,39.22,73970.21,0.0,0.70191,0.00012,25.72725]
[1776268209917,39.22,73975.13,0.0,0.7025,0.00012,25.70574]
[1776268214952,39.22,73973.11,0.0,0.70227,0.00012,25.71391]
[1776268217654,39.21,73980.06,0.0,0.70311,0.00012,25.68342]
[1776268218552,39.21,73980.06,0.0,0.70311,0.00012,25.68342]
[1776268218589,39.21,73977.83,0.0,0.70284,0.00012,25.69304]
[1776268224020,39.21,73982.09,0.0,0.70337,0.00012,25.67381]
[1776268229056,39.21,73983.95,0.0,0.7036,0.00012,25.66524]
[1776268231912,39.21,73982.33,0.0,0.70343,0.00012,25.66909]
[1776268232038,39.21,73982.33,0.0,0.70343,0.00012,25.66909]
[1776268232289,39.21,73982.33,0.0,0.70343,0.00012,25.66909]
[1776268232358,39.21,73983.2,0.0,0.70353,0.00012,25.6652]
[1776268238121,39.2,73979.64,0.0,0.70312,0.00012,25.68023]
[1776268243156,39.2,73983.78,0.0,0.70363,0.00012,25.66167]
[1776268244547,39.2,73983.78,0.0,0.70363,0.00012,25.66167]
[1776268244648,39.2,73983.96,0.0,0.70365,0.00012,25.66073]
[1776268248191,39.2,73979.28,0.0,0.7031,0.00012,25.68091]
[1776268249655,39.2,73979.28,0.0,0.7031,0.00012,25.68091]
[1776268249792,39.2,73979.28,0.0,0.7031,0.00012,25.68091]
[1776268250207,39.2,73971.8,0.0,0.70222,0.00012,25.71327]
[1776268251344,39.2,73971.8,0.0,0.70222,0.00012,25.71327]
[1776268251536,39.2,73971.8,0.0,0.70222,0.00012,25.71327]
[1776268251637,39.2,73966.41,0.0,0.70157,0.00012,25.73665]
[1776268252220,39.2,73963.24,0.0,0.7012,0.00012,25.75035]
[1776268255241,39.19,73967.52,0.0,0.70172,0.00012,25.73133]
[1776268257254,39.19,73973.82,0.0,0.70248,0.00012,25.7037]
[1776268258290,39.19,73973.82,0.0,0.70248,0.00012,25.7037]
[1776268258408,39.19,73975.62,0.0,0.7027,0.00012,25.69574]
[1776268259269,39.19,73982.99,0.0,0.70357,0.00012,25.66348]
[1776268260296,39.19,73982.99,0.0,0.70357,0.00012,25.66348]
[1776268260386,39.19,73983.98,0.0,0.70369,0.00012,25.65907]
[1776268265267,39.19,73982.19,0.0,0.70349,0.00012,25.66658]
[1776268265346,39.19,73982.19,0.0,0.70349,0.00012,25.66658]
[1776268265572,39.19,73982.19,0.0,0.70349,0.00012,25.66658]
[1776268265674,39.19,73985.18,0.0,0.70385,0.00012,25.65342]
[1776268266319,39.19,74008.82,0.0,0.70665,0.00012,25.54926]
[1776268267807,39.19,74008.82,0.0,0.70665,0.00012,25.54926]
[1776268267816,39.19,74005.58,0.0,0.70627,0.00012,25.56365]
[1776268268333,39.19,73999.19,0.0,0.70551,0.00012,25.59186]
[1776268270347,39.19,73994.7,0.0,0.70498,0.00012,25.61158]
[1776268273975,39.19,73990.04,0.0,0.70443,0.00012,25.63191]
[1776268274039,39.19,73990.04,0.0,0.70443,0.00012,25.63191]
[1776268279409,39.18,73985.98,0.0,0.70396,0.00012,25.64934]
[1776268282681,39.18,73990.69,0.0,0.70452,0.00012,25.62855]
[1776268282796,39.18,73990.69,0.0,0.70452,0.00012,25.62855]
[1776268283815,39.18,73990.27,0.0,0.70447,0.00012,25.63028]
[1776268283864,39.18,73989.95,0.0,0.70444,0.00012,25.63162]
[1776268284035,39.18,73989.95,0.0,0.70444,0.00012,25.63162]
[1776268288473,39.18,73982.44,0.0,0.70355,0.00012,25.66423]
[1776268289601,39.18,73982.44,0.0,0.70355,0.00012,25.66423]
[1776268289702,39.18,73977.68,0.0,0.70299,0.00012,25.68481]
[1776268290546,39.18,73977.68,0.0,0.70299,0.00012,25.68481]
[1776268290578,39.18,73976.43,0.0,0.70284,0.00012,25.69026]
[1776268291494,39.18,73973.0,0.0,0.70245,0.00012,25.70202]
[1776268293574,39.18,73971.21,0.0,0.70224,0.00012,25.70967]
[1776268293788,39.18,73971.21,0.0,0.70224,0.00012,25.70967]
[1776268293854,39.18,73971.28,0.0,0.70226,0.00012,25.70909]
[1776268295522,39.18,73966.16,0.0,0.70165,0.00012,25.73119]
[1776268296529,39.18,73962.71,0.0,0.70124,0.00012,25.74615]
[1776268298543,39.18,73966.35,0.0,0.70167,0.00012,25.73039]
[1776268299068,39.18,73966.35,0.0,0.70167,0.00012,25.73039]
[1776268299293,39.18,73966.35,0.0,0.70167,0.00012,25.73039]
[1776268299551,39.18,73974.26,0.0,0.70262,0.00012,25.69583]
[1776268300558,39.17,73977.12,0.0,0.70296,0.00012,25.68321]
[1776268300964,39.17,73977.12,0.0,0.70296,0.00012,25.68321]
[1776268301566,39.17,73979.66,0.0,0.70327,0.00012,25.672]
[1776268302572,39.17,73982.83,0.0,0.70365,0.00012,25.65804]
[1776268304586,39.17,73985.5,0.0,0.70397,0.00012,25.64617]
[1776268305114,39.17,73985.5,0.0,0.70397,0.00012,25.64617]
[1776268305593,39.17,73986.73,0.0,0.70412,0.00012,25.6407]
[1776268309621,39.17,73992.09,0.0,0.70476,0.00012,25.61689]
[1776268313709,39.17,73993.1,0.0,0.70489,0.00012,25.61229]
[1776268313799,39.17,73993.1,0.0,0.70489,0.00012,25.61229]
[1776268313856,39.17,73993.23,0.0,0.7049,0.00012,25.61163]
[1776268317876,39.17,73993.71,0.0,0.70496,0.00012,25.60943]
[1776268318036,39.17,73993.87,0.0,0.70498,0.00012,25.60868]
[1776268318684,39.17,73993.55,0.0,0.70495,0.00012,25.61005]
[1776268323565,39.17,73992.23,0.0,0.7048,0.00012,25.61562]
[1776268323792,39.17,73992.23,0.0,0.7048,0.00012,25.61562]
[1776268323810,39.17,73988.87,0.0,0.7044,0.00012,25.63033]
[1776268325734,39.17,73977.36,0.0,0.70303,0.00012,25.68064]
[1776268326960,39.17,73969.6,0.0,0.70211,0.00012,25.71445]
[1776268331776,39.16,73962.72,0.0,0.70129,0.00012,25.74406]
[1776268332783,39.16,73959.0,0.0,0.70085,0.00012,25.76009]
[1776268337818,39.16,73966.57,0.0,0.70176,0.00012,25.72687]
[1776268341059,39.16,73967.48,0.0,0.70188,0.00012,25.72278]
[1776268341845,39.16,73967.01,0.0,0.70182,0.00012,25.72478]
[1776268342443,39.16,73967.01,0.0,0.70182,0.00012,25.72478]
[1776268342544,39.16,73967.01,0.0,0.70182,0.00012,25.72478]
[1776268342853,39.16,73965.79,0.0,0.70168,0.00012,25.73003]
[1776268343860,39.16,73973.56,0.0,0.70261,0.00012,25.6961]
[1776268344867,39.16,73984.56,0.0,0.70392,0.00012,25.64792]
[1776268345873,39.16,73989.78,0.0,0.70454,0.00012,25.62494]
[1776268346618,39.16,73989.78,0.0,0.70454,0.00012,25.62494]
[1776268346794,39.16,73989.78,0.0,0.70454,0.00012,25.62494]
[1776268346881,39.16,73989.93,0.0,0.70456,0.00012,25.62423]
[1776268347887,39.16,73993.92,0.0,0.70504,0.00012,25.60663]
[1776268349902,39.16,73997.35,0.0,0.70544,0.00012,25.59144]
[1776268354937,39.16,73990.37,0.0,0.70464,0.00012,25.61896]
[1776268355945,39.16,73986.97,0.0,0.70423,0.00012,25.63384]
[1776268356586,39.16,73986.97,0.0,0.70423,0.00012,25.63384]
[1776268356788,39.16,73986.97,0.0,0.70423,0.00012,25.63384]
[1776268356953,39.16,73986.64,0.0,0.7042,0.00012,25.63521]
[1776268358967,39.15,73981.12,0.0,0.70354,0.00012,25.65925]
[1776268359974,39.15,73975.37,0.0,0.70286,0.00012,25.68427]
[1776268361675,39.15,73974.84,0.0,0.7028,0.00012,25.68646]
[1776268361787,39.15,73974.84,0.0,0.7028,0.00012,25.68646]
[1776268361988,39.15,73975.27,0.0,0.70285,0.00012,25.68446]
[1776268364002,39.15,73982.05,0.0,0.70367,0.00012,25.65459]
[1776268365010,39.15,73986.31,0.0,0.70418,0.00012,25.63582]
[1776268366233,39.15,73985.77,0.0,0.70412,0.00012,25.63812]
[1776268367024,39.15,73982.41,0.0,0.70372,0.00012,25.65276]
[1776268369037,39.15,73979.3,0.0,0.70335,0.00012,25.66618]
[1776268370507,39.15,73979.3,0.0,0.70335,0.00012,25.66618]
[1776268370526,39.15,73979.18,0.0,0.70334,0.00012,25.6666]
[1776268371051,39.15,73988.82,0.0,0.70449,0.00012,25.62425]
[1776268372567,39.15,73993.67,0.0,0.70507,0.00012,25.60285]
[1776268373836,39.15,73993.67,0.0,0.70507,0.00012,25.60285]
[1776268373957,39.15,73993.84,0.0,0.70509,0.00012,25.60202]
[1776268378002,39.15,73996.44,0.0,0.7054,0.00012,25.59048]
[1776268381131,39.15,73989.03,0.0,0.70452,0.00012,25.62294]
[1776268383444,39.15,73987.43,0.0,0.70434,0.00012,25.62991]
[1776268383542,39.15,73987.43,0.0,0.70434,0.00012,25.62991]
[1776268385285,39.14,73982.48,0.0,0.70375,0.00012,25.65148]
[1776268385539,39.14,73982.48,0.0,0.70375,0.00012,25.65148]
[1776268385639,39.14,73982.25,0.0,0.70372,0.00012,25.65241]
[1776268391202,39.14,73980.34,0.0,0.70351,0.00012,25.66025]
[1776268395488,39.14,73979.32,0.0,0.7034,0.00012,25.66444]
[1776268395543,39.14,73979.32,0.0,0.7034,0.00012,25.66444]
[1776268397846,39.14,73979.32,0.0,0.7034,0.00012,25.66435]
[1776268397860,39.14,73979.32,0.0,0.7034,0.00012,25.66435]
[1776268397880,39.14,73976.07,0.0,0.70302,0.00012,25.67827]
[1776268398557,39.14,73976.07,0.0,0.70302,0.00012,25.67827]
[1776268398658,39.14,73969.46,0.0,0.70223,0.00012,25.70708]
[1776268399259,39.14,73962.64,0.0,0.70142,0.00012,25.73659]
[1776268401273,39.13,73959.73,0.0,0.70108,0.00012,25.74888]
[1776268404301,39.13,73956.71,0.0,0.70073,0.00012,25.76146]
[1776268405308,39.13,73949.78,0.0,0.6999,0.00012,25.7912]
[1776268406315,39.13,73945.26,0.0,0.69936,0.00012,25.81061]
[1776268407132,39.13,73945.26,0.0,0.69936,0.00012,25.81061]
[1776268407287,39.13,73945.26,0.0,0.69936,0.00012,25.81061]
[1776268407322,39.13,73946.48,0.0,0.69951,0.00012,25.8053]
[1776268413026,39.13,73944.76,0.0,0.69934,0.00012,25.80911]
[1776268413037,39.13,73944.76,0.0,0.69934,0.00012,25.80911]
[1776268413287,39.13,73944.63,0.0,0.69933,0.00012,25.80946]
[1776268413363,39.12,73944.4,0.0,0.6993,0.00012,25.81023]
[1776268415032,39.12,73944.4,0.0,0.6993,0.00012,25.81023]
[1776268415295,39.12,73944.31,0.0,0.6993,0.00012,25.81041]
[1776268415378,39.12,73936.09,0.0,0.69831,0.00012,25.84568]
[1776268416385,39.12,73931.99,0.0,0.69782,0.00012,25.86319]
[1776268420775,39.12,73927.68,0.0,0.6973,0.00012,25.88146]
[1776268422308,39.12,73927.75,0.0,0.69731,0.00012,25.88113]
[1776268422427,39.12,73920.52,0.0,0.69644,0.00012,25.91184]
[1776268423941,39.12,73920.52,0.0,0.69644,0.00012,25.91184]
[1776268424031,39.12,73919.65,0.0,0.69634,0.00012,25.91542]
[1776268424948,39.12,73909.53,0.0,0.69512,0.00012,25.95819]
[1776268427726,39.12,73911.6,0.0,0.69537,0.00012,25.94943]
[1776268427796,39.12,73911.34,0.0,0.69534,0.00012,25.9505]
[1776268428470,39.12,73914.83,0.0,0.69576,0.00012,25.93573]
[1776268429477,39.12,73920.82,0.0,0.69648,0.00012,25.91033]
[1776268431555,39.12,73922.52,0.0,0.69669,0.00012,25.90312]
[1776268431804,39.12,73922.52,0.0,0.69669,0.00012,25.90312]
[1776268431903,39.12,73932.45,0.0,0.69789,0.00012,25.8606]
[1776268433821,39.12,73934.02,0.0,0.69808,0.00012,25.85389]
[1776268433914,39.12,73934.72,0.0,0.69817,0.00012,25.85044]
[1776268434547,39.12,73934.72,0.0,0.69817,0.00012,25.85044]
[1776268434792,39.12,73934.72,0.0,0.69817,0.00012,25.85044]
[1776268435042,39.12,73934.72,0.0,0.69817,0.00012,25.85044]
[1776268435518,39.11,73934.68,0.0,0.69818,0.00012,25.85038]
[1776268439547,39.11,73930.85,0.0,0.69774,0.00012,25.86594]
[1776268444583,39.11,73931.19,0.0,0.69779,0.00012,25.86393]
[1776268449617,39.11,73929.78,0.0,0.69763,0.00012,25.86971]
[1776268452638,39.1,73925.63,0.0,0.69713,0.00012,25.88731]
[1776268454651,39.1,73922.1,0.0,0.69671,0.00012,25.90223]
[1776268459687,39.1,73920.29,0.0,0.6965,0.00012,25.90961]
[1776268463715,39.1,73916.2,0.0,0.69601,0.00012,25.92678]
[1776268465729,39.1,73921.75,0.0,0.69668,0.00012,25.90311]
[1776268469757,39.1,73917.54,0.0,0.69618,0.00012,25.92083]
[1776268471771,39.1,73911.23,0.0,0.69544,0.00012,25.94439]
[1776268476806,39.1,73909.92,0.0,0.69529,0.00012,25.94952]
[1776268480834,39.09,73904.69,0.0,0.69466,0.00012,25.97124]
[1776268485869,39.1,73892.98,0.0,0.69324,0.00012,26.02082]
[1776268486876,39.1,73878.56,0.0,0.69148,0.00012,26.08102]
[1776268487232,39.1,73878.56,0.0,0.69148,0.00012,26.08102]
[1776268487883,39.1,73872.34,0.0,0.69072,0.00012,26.10686]
[1776268488890,39.1,73873.02,0.0,0.69081,0.00012,26.10407]
[1776268491791,39.1,73872.24,0.0,0.69071,0.00012,26.10728]
[1776268491911,39.1,73872.35,0.0,0.69072,0.00012,26.10681]
[1776268493427,39.1,73868.84,0.0,0.6903,0.00012,26.12131]
[1776268493925,39.1,73862.8,0.0,0.68956,0.00012,26.14618]
[1776268496946,39.1,73860.7,0.0,0.68931,0.00012,26.15464]
[1776268497535,39.1,73860.7,0.0,0.68931,0.00012,26.15464]
[1776268502988,39.09,73860.27,0.0,0.68927,0.00012,26.15603]
[1776268508032,39.09,73858.16,0.0,0.68902,0.00012,26.16437]
[1776268513066,39.09,73859.23,0.0,0.68916,0.00012,26.15964]
[1776268514074,39.09,73851.55,0.0,0.68822,0.00012,26.19102]
[1776268515081,39.09,73842.46,0.0,0.68711,0.00012,26.22798]
[1776268518102,39.09,73847.58,0.0,0.68775,0.00012,26.20677]
[1776268520116,39.08,73843.18,0.0,0.68722,0.00012,26.22449]
[1776268520467,39.08,73843.18,0.0,0.68722,0.00012,26.22449]
[1776268520611,39.08,73843.18,0.0,0.68722,0.00012,26.22449]
[1776268521123,39.08,73835.56,0.0,0.68629,0.00012,26.25529]
[1776268521485,39.08,73835.56,0.0,0.68629,0.00012,26.25529]
[1776268522130,39.08,73840.07,0.0,0.68684,0.00012,26.23687]
[1776268523136,39.08,73847.94,0.0,0.68781,0.00012,26.20473]
[1776268524452,39.08,73850.16,0.0,0.68808,0.00012,26.19557]
[1776268525151,39.08,73848.0,0.0,0.68782,0.00012,26.20431]
[1776268525687,39.08,73848.0,0.0,0.68782,0.00012,26.20431]
[1776268526157,39.08,73844.33,0.0,0.68738,0.00012,26.21917]
[1776268527165,39.08,73836.2,0.0,0.68638,0.00012,26.25208]
[1776268528186,39.08,73805.76,0.0,0.68264,0.00012,26.37423]
[1776268528287,39.08,73805.76,0.0,0.68264,0.00012,26.37423]
[1776268529189,39.08,73779.46,0.0,0.6794,0.00012,26.47781]
[1776268529260,39.08,73779.46,0.0,0.6794,0.00012,26.47781]
[1776268530197,39.08,73779.74,0.0,0.67943,0.00012,26.47694]
[1776268531925,39.08,73779.74,0.0,0.67943,0.00012,26.47694]
[1776268531932,39.08,73774.0,0.0,0.67873,0.00012,26.4964]
[1776268532964,39.08,73762.38,0.0,0.67729,0.00012,26.54153]
[1776268533225,39.08,73758.12,0.0,0.67676,0.00012,26.55798]
[1776268534228,39.08,73762.76,0.0,0.67733,0.00012,26.54006]
[1776268536158,39.08,73762.76,0.0,0.67733,0.00012,26.54006]
[1776268535235,39.08,73767.21,0.0,0.67789,0.00012,26.52283]
[1776268536943,39.08,73767.21,0.0,0.67789,0.00012,26.52283]
[1776268537037,39.08,73767.21,0.0,0.67789,0.00012,26.52283]
[1776268537293,39.08,73770.08,0.0,0.67824,0.00012,26.51174]
[1776268537819,39.08,73770.08,0.0,0.67824,0.00012,26.51174]
[1776268537965,39.08,73770.08,0.0,0.67824,0.00012,26.51174]
[1776268538042,39.08,73770.08,0.0,0.67824,0.00012,26.51174]
[1776268538095,39.08,73770.08,0.0,0.67824,0.00012,26.51174]
[1776268538176,39.08,73770.57,0.0,0.6783,0.00012,26.50987]
[1776268538289,39.08,73770.57,0.0,0.6783,0.00012,26.50987]
[1776268540270,39.08,73766.38,0.0,0.67778,0.00012,26.52619]
[1776268541277,39.08,73770.24,0.0,0.67826,0.00012,26.51122]
[1776268546312,39.08,73769.3,0.0,0.67814,0.00012,26.51499]
[1776268549334,39.08,73773.48,0.0,0.67865,0.00012,26.49879]
[1776268554369,39.08,73773.48,0.0,0.67865,0.00012,26.49894]
[1776268557390,39.09,73767.88,0.0,0.67795,0.00012,26.52077]
[1776268558437,39.09,73767.88,0.0,0.67795,0.00012,26.52077]
[1776268558503,39.09,73769.57,0.0,0.67816,0.00012,26.51421]
[1776268559404,39.09,73777.07,0.0,0.67909,0.00012,26.48503]
[1776268562151,39.09,73778.4,0.0,0.67925,0.00012,26.47988]
[1776268562426,39.09,73770.11,0.0,0.67823,0.00012,26.51225]
[1776268567461,39.09,73765.99,0.0,0.67771,0.00012,26.52828]
[1776268571867,39.09,73764.85,0.0,0.67757,0.00012,26.53268]
[1776268572002,39.09,73764.85,0.0,0.67757,0.00012,26.53268]
[1776268572063,39.09,73765.35,0.0,0.67763,0.00012,26.53074]
[1776268572496,39.09,73778.0,0.0,0.6792,0.00012,26.48155]
[1776268573503,39.09,73778.81,0.0,0.6793,0.00012,26.47843]
[1776268575793,39.09,73781.14,0.0,0.67959,0.00012,26.46936]
[1776268575862,39.09,73782.8,0.0,0.67979,0.00012,26.46291]
[1776268577041,39.09,73782.8,0.0,0.67979,0.00012,26.46291]
[1776268577138,39.09,73794.51,0.0,0.68124,0.00012,26.41692]
[1776268577531,39.09,73800.12,0.0,0.68193,0.00012,26.39475]
[1776268578538,39.09,73809.51,0.0,0.68309,0.00012,26.35746]
[1776268582566,39.09,73813.32,0.0,0.68356,0.00012,26.34213]
[1776268586594,39.08,73819.25,0.0,0.6843,0.00012,26.31801]
[1776268587601,39.08,73822.96,0.0,0.68476,0.00012,26.30304]
[1776268592636,39.08,73826.93,0.0,0.68527,0.00012,26.28372]
[1776268593643,39.08,73833.33,0.0,0.68606,0.00012,26.25783]
[1776268598678,39.08,73834.01,0.0,0.68614,0.00012,26.25494]
[1776268599795,39.08,73834.01,0.0,0.68614,0.00012,26.25494]
[1776268599859,39.08,73833.92,0.0,0.68613,0.00012,26.25528]
[1776268603950,39.08,73835.2,0.0,0.68629,0.00012,26.25002]
[1776268604720,39.08,73840.01,0.0,0.68688,0.00012,26.23048]
[1776268609755,39.07,73841.58,0.0,0.68709,0.00012,26.2235]
[1776268612776,39.07,73848.09,0.0,0.6879,0.00012,26.19664]
[1776268613783,39.07,73844.18,0.0,0.68742,0.00012,26.21248]
[1776268615798,39.07,73833.76,0.0,0.68615,0.00012,26.25456]
[1776268620833,39.07,73835.16,0.0,0.68632,0.00012,26.24898]
[1776268621840,39.07,73839.17,0.0,0.68681,0.00012,26.23273]
[1776268625868,39.07,73842.68,0.0,0.68724,0.00012,26.2186]
[1776268630909,39.07,73842.92,0.0,0.68726,0.00012,26.21783]
[1776268635944,39.07,73846.16,0.0,0.68765,0.00012,26.20485]
[1776268636951,39.08,73849.7,0.0,0.68809,0.00012,26.19045]
[1776268638965,39.07,73856.11,0.0,0.68887,0.00012,26.16401]
[1776268641986,39.07,73845.0,0.0,0.68752,0.00012,26.20918]
[1776268644000,39.07,73842.95,0.0,0.68728,0.00012,26.21735]
[1776268647021,39.07,73847.05,0.0,0.68779,0.00012,26.20029]
[1776268651049,39.07,73855.56,0.0,0.68885,0.00012,26.16205]
[1776268656085,39.06,73858.17,0.0,0.68918,0.00012,26.151]
[1776268661120,39.06,73858.63,0.0,0.68925,0.00012,26.14877]
[1776268662127,39.06,73853.97,0.0,0.68868,0.00012,26.16784]
[1776268663134,39.06,73849.01,0.0,0.68808,0.00012,26.18807]
[1776268664141,39.06,73845.5,0.0,0.68765,0.00012,26.20231]
[1776268667162,39.06,73850.13,0.0,0.68822,0.00012,26.18311]
[1776268672198,39.06,73853.0,0.0,0.68858,0.00012,26.171]
[1776268676225,39.05,73857.71,0.0,0.68917,0.00012,26.15141]
[1776268681260,39.05,73849.33,0.0,0.68815,0.00012,26.18549]
[1776268682268,39.05,73845.67,0.0,0.6877,0.00012,26.20035]
[1776268686295,39.05,73841.13,0.0,0.68716,0.00012,26.21847]
[1776268691330,39.04,73848.38,0.0,0.68806,0.00012,26.18831]
[1776268693344,39.04,73839.63,0.0,0.687,0.00012,26.22382]
[1776268698379,39.04,73843.16,0.0,0.68744,0.00012,26.20891]
[1776268703414,39.04,73843.37,0.0,0.68748,0.00012,26.20758]
[1776268706435,39.03,73838.81,0.0,0.68693,0.00012,26.22585]
[1776268711469,39.03,73837.29,0.0,0.68677,0.00012,26.22847]
[1776268716505,39.03,73837.18,0.0,0.68678,0.00012,26.22838]
[1776268721540,39.02,73838.29,0.0,0.68693,0.00012,26.22334]
[1776268723554,39.02,73851.53,0.0,0.68855,0.00012,26.16907]
[1776268725568,39.02,73847.93,0.0,0.68812,0.00012,26.18372]
[1776268728594,39.02,73839.41,0.0,0.68708,0.00012,26.21836]
[1776268729603,39.02,73830.36,0.0,0.68597,0.00012,26.25493]
[1776268733795,39.02,73826.86,0.0,0.68555,0.00012,26.26871]
[1776268733896,39.02,73826.86,0.0,0.68555,0.00012,26.26858]
[1776268737670,39.01,73827.22,0.0,0.68561,0.00012,26.26671]
[1776268737715,39.01,73822.52,0.0,0.68504,0.00012,26.28555]
[1776268738665,39.01,73818.65,0.0,0.68456,0.00012,26.30119]
[1776268741515,39.01,73816.92,0.0,0.68434,0.00012,26.30821]
[1776268741686,39.01,73817.87,0.0,0.68446,0.00012,26.30443]
[1776268743700,39.01,73821.53,0.0,0.68491,0.00012,26.28977]
[1776268746721,39.02,73825.68,0.0,0.68541,0.00012,26.27318]
[1776268747566,39.02,73825.68,0.0,0.68541,0.00012,26.27318]
[1776268747727,39.02,73825.9,0.0,0.68544,0.00012,26.27235]
[1776268754777,39.01,73828.87,0.0,0.68581,0.00012,26.25997]
[1776268759811,39.01,73826.88,0.0,0.68559,0.00012,26.26738]
[1776268764847,39.0,73829.21,0.0,0.68589,0.00012,26.25726]
[1776268767867,39.0,73835.02,0.0,0.68662,0.00012,26.23332]
[1776268768875,39.0,73839.78,0.0,0.6872,0.00012,26.21384]
[1776268769882,39.0,73857.77,0.0,0.68941,0.00012,26.14002]
[1776268770889,39.0,73859.26,0.0,0.68959,0.00012,26.13386]
[1776268775924,39.0,73863.33,0.0,0.69011,0.00012,26.11393]
[1776268779951,39.0,73866.96,0.0,0.69055,0.00012,26.0989]
[1776268784986,39.0,73865.46,0.0,0.69037,0.00012,26.10509]
[1776268790023,39.0,73861.77,0.0,0.68992,0.00012,26.12028]
[1776268792037,39.0,73858.11,0.0,0.68948,0.00012,26.13531]
[1776268797072,39.0,73862.45,0.0,0.69001,0.00012,26.11719]
[1776268798078,39.0,73866.59,0.0,0.69052,0.00012,26.10003]
[1776268800094,39.0,73861.23,0.0,0.68986,0.00012,26.12217]
[1776268803115,39.0,73854.27,0.0,0.68902,0.00012,26.15076]
[1776268805132,38.99,73836.45,0.0,0.68683,0.00012,26.22356]
[1776268805747,38.99,73836.45,0.0,0.68683,0.00012,26.22356]
[1776268806168,38.99,73811.85,0.0,0.68381,0.00012,26.32285]
[1776268807164,38.99,73800.94,0.0,0.68246,0.00012,26.36641]
[1776268808170,38.99,73798.1,0.0,0.68211,0.00012,26.37769]
[1776268809178,38.99,73797.74,0.0,0.68206,0.00012,26.3792]
[1776268809959,38.99,73797.74,0.0,0.68206,0.00012,26.3792]
[1776268810185,38.99,73797.68,0.0,0.68206,0.00012,26.37935]
[1776268812199,38.99,73802.27,0.0,0.68263,0.00012,26.36108]
[1776268815219,38.99,73796.27,0.0,0.68189,0.00012,26.38479]
[1776268815847,38.99,73796.27,0.0,0.68189,0.00012,26.38479]
[1776268816374,38.99,73796.3,0.0,0.6819,0.00012,26.38455]
[1776268821264,38.99,73787.01,0.0,0.68076,0.00012,26.42103]
[1776268824288,38.99,73787.28,0.0,0.68079,0.00012,26.42003]
[1776268825063,38.99,73787.28,0.0,0.68079,0.00012,26.42003]
[1776268825295,38.99,73787.43,0.0,0.68081,0.00012,26.41941]
[1776268829323,38.99,73792.98,0.0,0.6815,0.00012,26.39735]
[1776268831060,38.99,73791.21,0.0,0.68128,0.00012,26.40426]
[1776268831338,38.99,73785.47,0.0,0.68059,0.00012,26.42383]
[1776268832344,38.99,73790.71,0.0,0.68124,0.00012,26.4031]
[1776268834358,38.99,73794.81,0.0,0.68175,0.00012,26.38676]
[1776268837380,38.99,73802.04,0.0,0.68265,0.00012,26.35779]
[1776268838387,38.98,73806.31,0.0,0.68318,0.00012,26.34067]
[1776268839394,38.98,73813.7,0.0,0.68409,0.00012,26.31101]
[1776268840401,38.98,73809.29,0.0,0.68355,0.00012,26.32866]
[1776268842415,38.98,73802.05,0.0,0.68266,0.00012,26.35748]
[1776268846446,38.98,73808.85,0.0,0.6835,0.00012,26.33005]
[1776268849467,38.98,73813.27,0.0,0.68405,0.00012,26.31223]
[1776268854502,38.98,73813.59,0.0,0.68409,0.00012,26.31087]
[1776268859540,38.98,73814.22,0.0,0.68417,0.00012,26.30828]
[1776268864575,38.98,73819.04,0.0,0.68477,0.00012,26.2889]
[1776268869610,38.98,73820.34,0.0,0.68492,0.00012,26.2838]
[1776268874645,38.98,73820.26,0.0,0.68491,0.00012,26.28426]
[1776268879680,38.98,73821.91,0.0,0.68511,0.00012,26.27772]
[1776268881507,38.98,73821.91,0.0,0.68511,0.00012,26.27772]
[1776268880692,38.98,73842.32,0.0,0.68762,0.00012,26.19483]
[1776268881697,38.98,73866.99,0.0,0.69064,0.00012,26.09306]
[1776268882704,38.98,73867.56,0.0,0.69071,0.00012,26.09072]
[1776268885283,38.98,73865.51,0.0,0.69046,0.00012,26.09924]
[1776268885381,38.98,73865.52,0.0,0.69046,0.00012,26.09923]
[1776268885732,38.98,73873.46,0.0,0.69143,0.00012,26.06625]
[1776268887182,38.98,73873.46,0.0,0.69143,0.00012,26.06625]
[1776268887188,38.98,73884.3,0.0,0.69275,0.00012,26.02104]
[1776268891316,38.98,73884.52,0.0,0.69277,0.00012,26.02037]
[1776268891345,38.98,73888.88,0.0,0.69332,0.00012,25.99912]
[1776268896814,38.99,73893.85,0.0,0.6939,0.00012,25.97887]
[1776268899129,38.99,73895.83,0.0,0.69414,0.00012,25.97066]
[1776268899306,38.99,73895.83,0.0,0.69414,0.00012,25.97066]
[1776268899405,38.99,73898.03,0.0,0.6944,0.00012,25.96152]
[1776268899977,38.99,73902.2,0.0,0.69491,0.00012,25.9439]
[1776268904882,38.99,73891.73,0.0,0.69363,0.00012,25.98835]
[1776268905889,38.99,73888.65,0.0,0.69325,0.00012,26.0014]
[1776268910924,39.0,73887.98,0.0,0.69316,0.00012,26.00471]
[1776268912938,39.0,73891.63,0.0,0.6936,0.00012,25.98958]
[1776268914952,39.0,73900.77,0.0,0.6947,0.00012,25.95125]
[1776268916966,39.0,73906.32,0.0,0.69537,0.00012,25.92796]
[1776268920885,39.0,73907.81,0.0,0.69554,0.00012,25.92201]
[1776268921512,39.0,73907.81,0.0,0.69554,0.00012,25.92201]
[1776268920998,39.0,73915.09,0.0,0.69642,0.00012,25.8912]
[1776268922003,39.0,73921.99,0.0,0.69725,0.00012,25.86175]
[1776268923010,39.0,73926.9,0.0,0.69785,0.00012,25.84074]
[1776268926889,39.0,73930.18,0.0,0.69824,0.00012,25.82676]
[1776268927395,39.0,73930.18,0.0,0.69824,0.00012,25.82676]
[1776268927409,39.0,73944.79,0.0,0.7,0.00012,25.76383]
[1776268928046,39.0,73962.79,0.0,0.70216,0.00012,25.68544]
[1776268929483,39.0,73962.79,0.0,0.70216,0.00012,25.68544]
[1776268929584,39.0,73969.94,0.0,0.70302,0.00012,25.65405]
[1776268930171,39.0,73969.94,0.0,0.70302,0.00012,25.65405]
[1776268930364,39.0,73972.83,0.0,0.70337,0.00012,25.64137]
[1776268931376,39.0,73972.83,0.0,0.70337,0.00012,25.64137]
[1776268931400,39.0,73975.88,0.0,0.70374,0.00012,25.62794]
[1776268931778,39.0,73975.88,0.0,0.70374,0.00012,25.62794]
[1776268935095,39.0,73966.3,0.0,0.70259,0.00012,25.66986]
[1776268937434,39.0,73961.16,0.0,0.70198,0.00012,25.69213]
[1776268938116,39.0,73954.81,0.0,0.70122,0.00012,25.7198]
[1776268939309,39.0,73954.81,0.0,0.70122,0.00012,25.7198]
[1776268939410,39.0,73955.63,0.0,0.70132,0.00012,25.71613]
[1776268940130,39.0,73959.87,0.0,0.70183,0.00012,25.69755]
[1776268941310,39.0,73959.87,0.0,0.70183,0.00012,25.69755]
[1776268941411,39.0,73959.12,0.0,0.70174,0.00012,25.70066]
[1776268944576,39.0,73970.29,0.0,0.70309,0.00012,25.65162]
[1776268945292,39.0,73970.29,0.0,0.70309,0.00012,25.65162]
[1776268945376,39.0,73965.59,0.0,0.70253,0.00012,25.67221]
[1776268946176,39.0,73962.24,0.0,0.70213,0.00012,25.6868]
[1776268951213,38.99,73965.65,0.0,0.70256,0.00012,25.66849]
[1776268951765,38.99,73965.65,0.0,0.70256,0.00012,25.66849]
[1776268951795,38.99,73965.65,0.0,0.70256,0.00012,25.66849]
[1776268952221,38.99,73965.48,0.0,0.70254,0.00012,25.66918]
[1776268954235,38.99,73959.51,0.0,0.70183,0.00012,25.69514]
[1776268955242,38.99,73955.26,0.0,0.70132,0.00012,25.71357]
[1776268959269,38.99,73950.57,0.0,0.70077,0.00012,25.73356]
[1776268962292,38.99,73958.06,0.0,0.70167,0.00012,25.70062]
[1776268965320,38.99,73951.82,0.0,0.70093,0.00012,25.72754]
[1776268966322,38.99,73947.6,0.0,0.70043,0.00012,25.74578]
[1776268967329,38.99,73952.88,0.0,0.70106,0.00012,25.72274]
[1776268969344,38.98,73956.5,0.0,0.7015,0.00012,25.70676]
[1776268973371,38.98,73953.04,0.0,0.7011,0.00012,25.72146]
[1776268974378,38.98,73949.03,0.0,0.70062,0.00012,25.7388]
[1776268975384,38.98,73945.81,0.0,0.70023,0.00012,25.75267]
[1776268976391,38.98,73940.08,0.0,0.69955,0.00012,25.77736]
[1776268979413,38.98,73935.54,0.0,0.69899,0.00012,25.79709]
[1776268983441,38.98,73940.81,0.0,0.69963,0.00012,25.77446]
[1776268984448,38.98,73952.7,0.0,0.70106,0.00012,25.7229]
[1776268985455,38.98,73948.51,0.0,0.70056,0.00012,25.74095]
[1776268986462,38.98,73948.74,0.0,0.70059,0.00012,25.73986]
[1776268991497,38.98,73950.32,0.0,0.7008,0.00012,25.73232]
[1776268996532,38.97,73949.38,0.0,0.7007,0.00012,25.73588]
[1776268999555,38.97,73957.27,0.0,0.70165,0.00012,25.70123]
[1776269000562,38.97,73961.58,0.0,0.70217,0.00012,25.68234]
[1776269005597,38.97,73957.28,0.0,0.70166,0.00012,25.70084]
[1776269009066,38.97,73958.24,0.0,0.70178,0.00012,25.69645]
[1776269009288,38.97,73958.24,0.0,0.70178,0.00012,25.69645]
[1776269009625,38.97,73958.13,0.0,0.70177,0.00012,25.69686]
[1776269014660,38.97,73957.92,0.0,0.70177,0.00012,25.69437]
[1776269015299,38.97,73957.92,0.0,0.70177,0.00012,25.69437]
[1776269015667,38.97,73961.15,0.0,0.70216,0.00012,25.68019]
[1776269017681,38.97,73972.49,0.0,0.70352,0.00012,25.63038]
[1776269020702,38.97,73981.14,0.0,0.70456,0.00012,25.59226]
[1776269022748,38.97,73981.31,0.0,0.70458,0.00012,25.59154]
[1776269022794,38.97,73981.31,0.0,0.70458,0.00012,25.59154]
[1776269023317,38.97,73981.31,0.0,0.70458,0.00012,25.59154]
[1776269023538,38.97,73981.31,0.0,0.70458,0.00012,25.59154]
[1776269023639,38.97,73981.35,0.0,0.70458,0.00012,25.59142]
[1776269027754,38.97,73974.78,0.0,0.70379,0.00012,25.62048]
[1776269032558,38.97,73978.98,0.0,0.70429,0.00012,25.60195]
[1776269032786,38.97,73978.46,0.0,0.70423,0.00012,25.60427]
[1776269034651,38.97,73978.02,0.0,0.70418,0.00012,25.60621]
[1776269034838,38.97,73988.53,0.0,0.70543,0.00012,25.55975]
[1776269035829,38.97,73979.97,0.0,0.70441,0.00012,25.59767]
[1776269038297,38.97,73981.79,0.0,0.70463,0.00012,25.58965]
[1776269043884,38.97,73983.85,0.0,0.70487,0.00012,25.58088]
[1776269047912,38.97,73991.17,0.0,0.70574,0.00012,25.5486]
[1776269049152,38.97,73991.17,0.0,0.70574,0.00012,25.5486]
[1776269049293,38.97,73991.17,0.0,0.70574,0.00012,25.5486]
[1776269050451,38.97,73990.89,0.0,0.7057,0.00012,25.54991]
[1776269050545,38.97,73990.89,0.0,0.7057,0.00012,25.54991]
[1776269050552,38.97,73990.54,0.0,0.70566,0.00012,25.55152]
[1776269052947,38.97,73981.25,0.0,0.70454,0.00012,25.59282]
[1776269053954,38.97,73968.84,0.0,0.70306,0.00012,25.64747]
[1776269054961,38.97,73963.89,0.0,0.70247,0.00012,25.66913]
[1776269056593,38.97,73963.89,0.0,0.70247,0.00012,25.66913]
[1776269056669,38.97,73957.7,0.0,0.70173,0.00012,25.69605]
[1776269057535,38.97,73957.7,0.0,0.70173,0.00012,25.69605]
[1776269057637,38.97,73948.81,0.0,0.70066,0.00012,25.73475]
[1776269062022,38.97,73958.54,0.0,0.70184,0.00012,25.69182]
[1776269064036,38.97,73962.8,0.0,0.70236,0.00012,25.67306]
[1776269065048,38.97,73957.84,0.0,0.70176,0.00012,25.69468]
[1776269065857,38.97,73957.84,0.0,0.70176,0.00012,25.69468]
[1776269066039,38.97,73957.84,0.0,0.70176,0.00012,25.69468]
[1776269066315,38.97,73957.48,0.0,0.70172,0.00012,25.69618]
[1776269067062,38.97,73952.71,0.0,0.70115,0.00012,25.71689]
[1776269071393,38.96,73947.86,0.0,0.70059,0.00012,25.7345]
[1776269075119,38.96,73943.46,0.0,0.70007,0.00012,25.75312]
[1776269078175,38.96,73945.13,0.0,0.70028,0.00012,25.74563]
[1776269078300,38.96,73945.13,0.0,0.70028,0.00012,25.74563]
[1776269078398,38.96,73945.27,0.0,0.7003,0.00012,25.74491]
[1776269081161,38.96,73952.09,0.0,0.70113,0.00012,25.71493]
[1776269082168,38.96,73955.59,0.0,0.70155,0.00012,25.69959]
[1776269083175,38.95,73962.13,0.0,0.70234,0.00012,25.67094]
[1776269086196,38.95,73966.41,0.0,0.70286,0.00012,25.65207]
[1776269089217,38.95,73969.75,0.0,0.70326,0.00012,25.63734]
[1776269092238,38.95,73966.6,0.0,0.70288,0.00012,25.65115]
[1776269095259,38.95,73972.88,0.0,0.70364,0.00012,25.62347]
[1776269099789,38.95,73971.99,0.0,0.70353,0.00012,25.6274]
[1776269100040,38.95,73972.55,0.0,0.7036,0.00012,25.62493]
[1776269100295,38.95,73971.84,0.0,0.70351,0.00012,25.62805]
[1776269105335,38.95,73972.55,0.0,0.7036,0.00012,25.62489]
[1776269109077,38.95,73972.81,0.0,0.70363,0.00012,25.62373]
[1776269109286,38.95,73972.81,0.0,0.70363,0.00012,25.62373]
[1776269109363,38.95,73972.96,0.0,0.70365,0.00012,25.62307]
[1776269111675,38.95,73969.55,0.0,0.70324,0.00012,25.63804]
[1776269116412,38.95,73965.53,0.0,0.70276,0.00012,25.65557]
[1776269117645,38.95,73956.17,0.0,0.70164,0.00012,25.69648]
[1776269118429,38.95,73949.04,0.0,0.70078,0.00012,25.72757]
[1776269119436,38.95,73940.22,0.0,0.69972,0.00012,25.76582]
[1776269121450,38.95,73936.45,0.0,0.69927,0.00012,25.78205]
[1776269123464,38.95,73932.88,0.0,0.69884,0.00012,25.79735]
[1776269124440,38.95,73932.88,0.0,0.69884,0.00012,25.79735]
[1776269124539,38.95,73932.88,0.0,0.69884,0.00012,25.79735]
[1776269124542,38.95,73932.62,0.0,0.69882,0.00012,25.79787]
[1776269130512,38.94,73932.06,0.0,0.69879,0.00012,25.79898]
[1776269135548,38.94,73932.02,0.0,0.69881,0.00012,25.79568]
[1776269140583,38.94,73933.84,0.0,0.69902,0.00012,25.78808]
[1776269141590,38.94,73938.68,0.0,0.69961,0.00012,25.76723]
[1776269142597,38.94,73942.86,0.0,0.70011,0.00012,25.74897]
[1776269143604,38.94,73955.1,0.0,0.70159,0.00012,25.69559]
[1776269145618,38.94,73957.46,0.0,0.70188,0.00012,25.68511]
[1776269147632,38.94,73962.0,0.0,0.70243,0.00012,25.66514]
[1776269149646,38.94,73967.74,0.0,0.70312,0.00012,25.63988]
[1776269153826,38.93,73970.17,0.0,0.70341,0.00012,25.62915]
[1776269154036,38.93,73971.06,0.0,0.70352,0.00012,25.62524]
[1776269154681,38.93,73972.06,0.0,0.70364,0.00012,25.62083]
[1776269157702,38.94,73975.37,0.0,0.70403,0.00012,25.60626]
[1776269162737,38.94,73979.67,0.0,0.70455,0.00012,25.58735]
[1776269164751,38.94,73986.73,0.0,0.70539,0.00012,25.55615]
[1776269165008,38.94,73986.73,0.0,0.70539,0.00012,25.55615]
[1776269165040,38.94,73986.73,0.0,0.70539,0.00012,25.55615]
[1776269165293,38.94,73986.73,0.0,0.70539,0.00012,25.55615]
[1776269165757,38.94,73989.97,0.0,0.70577,0.00012,25.54179]
[1776269166765,38.94,73990.41,0.0,0.70582,0.00012,25.53998]
[1776269167772,38.94,73994.9,0.0,0.70636,0.00012,25.52]
[1776269168779,38.94,73998.65,0.0,0.7068,0.00012,25.50335]
[1776269170793,38.94,73993.77,0.0,0.70621,0.00012,25.52541]
[1776269172403,38.94,73993.06,0.0,0.70613,0.00012,25.52866]
[1776269172540,38.94,73993.06,0.0,0.70613,0.00012,25.52866]
[1776269172807,38.94,73991.19,0.0,0.7059,0.00012,25.53697]
[1776269173814,38.94,73983.77,0.0,0.70501,0.00012,25.57006]
[1776269176027,38.94,73981.79,0.0,0.70478,0.00012,25.57892]
[1776269176866,38.94,73981.79,0.0,0.70478,0.00012,25.57892]
[1776269176835,38.94,73975.54,0.0,0.70403,0.00012,25.60656]
[1776269177036,38.94,73975.54,0.0,0.70403,0.00012,25.60656]
[1776269177842,38.94,73975.91,0.0,0.70407,0.00012,25.60494]
[1776269182877,38.94,73974.7,0.0,0.70392,0.00012,25.61036]
[1776269187912,38.94,73972.2,0.0,0.70362,0.00012,25.6215]
[1776269188953,38.94,73972.2,0.0,0.70362,0.00012,25.6215]
[1776269189037,38.94,73972.2,0.0,0.70362,0.00012,25.6215]
[1776269189138,38.94,73968.88,0.0,0.70322,0.00012,25.63612]
[1776269189926,38.94,73972.57,0.0,0.70366,0.00012,25.61989]
[1776269193156,38.94,73971.37,0.0,0.70354,0.00012,25.62212]
[1776269193291,38.94,73971.37,0.0,0.70354,0.00012,25.62212]
[1776269193313,38.94,73973.75,0.0,0.70382,0.00012,25.61165]
[1776269197589,38.94,73976.1,0.0,0.7041,0.00012,25.60134]
[1776269197789,38.94,73976.1,0.0,0.7041,0.00012,25.60134]
[1776269197888,38.94,73981.42,0.0,0.70474,0.00012,25.57791]
[1776269197982,38.94,73984.53,0.0,0.70511,0.00012,25.56415]
[1776269204024,38.95,73985.52,0.0,0.70522,0.00012,25.5601]
[1776269209059,38.95,73971.77,0.0,0.70357,0.00012,25.6211]
[1776269210066,38.95,73961.72,0.0,0.70236,0.00012,25.66521]
[1776269212304,38.95,73958.48,0.0,0.70197,0.00012,25.67928]
[1776269213451,38.95,73950.45,0.0,0.70101,0.00012,25.71424]
[1776269214094,38.95,73944.75,0.0,0.70033,0.00012,25.73892]
[1776269218644,38.94,73944.44,0.0,0.7003,0.00012,25.73993]
[1776269218788,38.94,73944.44,0.0,0.7003,0.00012,25.73993]
[1776269218858,38.94,73944.81,0.0,0.70035,0.00012,25.7381]
[1776269223878,38.94,73945.11,0.0,0.70039,0.00012,25.73648]
[1776269223933,38.94,73950.61,0.0,0.70106,0.00012,25.71238]
[1776269227185,38.94,73954.51,0.0,0.70153,0.00012,25.69517]
[1776269228862,38.94,73954.51,0.0,0.70153,0.00012,25.69517]
[1776269229042,38.94,73955.61,0.0,0.70167,0.00012,25.6903]
[1776269229199,38.94,73959.13,0.0,0.70209,0.00012,25.67486]
[1776269234234,38.94,73958.87,0.0,0.70207,0.00012,25.67577]
[1776269236638,38.94,73949.47,0.0,0.70094,0.00012,25.71668]
[1776269237424,38.94,73949.47,0.0,0.70094,0.00012,25.71668]
[1776269237542,38.94,73949.47,0.0,0.70094,0.00012,25.71668]
[1776269237568,38.93,73946.23,0.0,0.70055,0.00012,25.73068]
[1776269243297,38.93,73949.07,0.0,0.70091,0.00012,25.71777]
[1776269244304,38.93,73952.68,0.0,0.70134,0.00012,25.70196]
[1776269249339,38.93,73960.82,0.0,0.70233,0.00012,25.66609]
[1776269250346,38.93,73965.83,0.0,0.70293,0.00012,25.64408]
[1776269253367,38.93,73957.76,0.0,0.70198,0.00012,25.67634]
[1776269255253,38.93,73957.87,0.0,0.70199,0.00012,25.67581]
[1776269255286,38.93,73957.87,0.0,0.70199,0.00012,25.67581]
[1776269255381,38.93,73958.98,0.0,0.70213,0.00012,25.67091]
[1776269259411,38.93,73950.72,0.0,0.70114,0.00012,25.70679]
[1776269260416,38.93,73936.09,0.0,0.69938,0.00012,25.77021]
[1776269261498,38.93,73936.09,0.0,0.69938,0.00012,25.77021]
[1776269261543,38.93,73936.09,0.0,0.69938,0.00012,25.77021]
[1776269261596,38.93,73933.79,0.0,0.6991,0.00012,25.78002]
[1776269266460,38.92,73941.92,0.0,0.7001,0.00012,25.7441]
[1776269270486,38.92,73948.46,0.0,0.7009,0.00012,25.71527]
[1776269273508,38.92,73953.8,0.0,0.70155,0.00012,25.69178]
[1776269278544,38.92,73962.8,0.0,0.70264,0.00012,25.65213]
[1776269279588,38.92,73966.74,0.0,0.70311,0.00012,25.63481]
[1776269282572,38.92,73970.22,0.0,0.70353,0.00012,25.61951]
[1776269284586,38.92,73977.0,0.0,0.70434,0.00012,25.58965]
[1776269285135,38.92,73977.0,0.0,0.70434,0.00012,25.58965]
[1776269285292,38.92,73977.0,0.0,0.70434,0.00012,25.58965]
[1776269285593,38.92,73976.53,0.0,0.70429,0.00012,25.59177]
[1776269288381,38.92,73977.35,0.0,0.70438,0.00012,25.58823]
[1776269288536,38.92,73977.35,0.0,0.70438,0.00012,25.58823]
[1776269288791,38.92,73977.35,0.0,0.70438,0.00012,25.58823]
[1776269288820,38.92,73976.96,0.0,0.70433,0.00012,25.59]
[1776269289621,38.92,73987.44,0.0,0.70559,0.00012,25.54361]
[1776269290628,38.92,73996.62,0.0,0.70668,0.00012,25.50282]
[1776269293649,38.92,73984.29,0.0,0.7052,0.00012,25.55808]
[1776269294655,38.92,73982.11,0.0,0.70493,0.00012,25.56782]
[1776269297886,38.92,73983.8,0.0,0.70513,0.00012,25.56047]
[1776269297987,38.92,73983.8,0.0,0.70513,0.00012,25.56062]
[1776269298041,38.92,73983.8,0.0,0.70513,0.00012,25.56062]
[1776269299811,38.92,73976.16,0.0,0.70421,0.00012,25.59448]
[1776269300299,38.92,73976.16,0.0,0.70421,0.00012,25.59448]
[1776269300698,38.92,73976.43,0.0,0.70425,0.00012,25.59332]
[1776269301420,38.92,73976.43,0.0,0.70425,0.00012,25.59332]
[1776269301540,38.92,73976.43,0.0,0.70425,0.00012,25.59332]
[1776269302976,38.92,73977.62,0.0,0.70439,0.00012,25.5881]
[1776269303005,38.92,73981.25,0.0,0.70482,0.00012,25.57214]
[1776269303044,38.92,73981.25,0.0,0.70482,0.00012,25.57214]
[1776269304544,38.92,73984.24,0.0,0.70518,0.00012,25.55889]
[1776269304790,38.92,73984.24,0.0,0.70518,0.00012,25.55889]
[1776269307887,38.92,73981.41,0.0,0.70483,0.00012,25.5716]
[1776269307933,38.92,73981.41,0.0,0.70483,0.00012,25.5716]
[1776269308043,38.93,73988.99,0.0,0.70574,0.00012,25.53811]
[1776269309247,38.93,73990.45,0.0,0.70591,0.00012,25.53162]
[1776269309290,38.93,73990.45,0.0,0.70591,0.00012,25.53162]
[1776269311036,38.93,73990.49,0.0,0.70591,0.00012,25.53153]
[1776269311291,38.93,73991.36,0.0,0.70602,0.00012,25.52774]
[1776269311531,38.93,73991.36,0.0,0.70602,0.00012,25.52774]
[1776269311787,38.93,73991.36,0.0,0.70602,0.00012,25.52774]
[1776269311791,38.93,73991.44,0.0,0.70604,0.00012,25.52439]
[1776269315080,38.93,73991.12,0.0,0.70599,0.00012,25.52609]
[1776269315288,38.93,73991.12,0.0,0.70599,0.00012,25.52609]
[1776269326880,38.94,73987.63,0.0,0.70555,0.00012,25.54288]
[1776269328047,38.94,73987.63,0.0,0.70555,0.00012,25.54288]
[1776269327887,38.94,73982.26,0.0,0.7049,0.00012,25.56681]
[1776269328293,38.94,73982.26,0.0,0.7049,0.00012,25.56681]
[1776269328337,38.94,73982.26,0.0,0.7049,0.00012,25.56681]
[1776269328535,38.94,73982.26,0.0,0.7049,0.00012,25.56681]
[1776269328894,38.94,73981.0,0.0,0.70475,0.00012,25.57248]
[1776269331055,38.94,73982.24,0.0,0.70489,0.00012,25.56707]
[1776269330908,38.94,73989.04,0.0,0.7057,0.00012,25.53698]
[1776269331117,38.94,73989.04,0.0,0.7057,0.00012,25.53698]
[1776269331293,38.94,73989.04,0.0,0.7057,0.00012,25.53698]
[1776269331775,38.94,73989.04,0.0,0.7057,0.00012,25.53698]
[1776269331791,38.94,73989.04,0.0,0.7057,0.00012,25.53698]
[1776269331915,38.94,73994.75,0.0,0.70638,0.00012,25.51166]
[1776269332815,38.94,73994.75,0.0,0.70638,0.00012,25.51166]
[1776269333036,38.94,73994.75,0.0,0.70638,0.00012,25.51166]
[1776269333062,38.94,73997.15,0.0,0.70667,0.00012,25.50112]
[1776269336493,38.94,73999.07,0.0,0.70689,0.00012,25.49275]
[1776269336535,38.94,73999.07,0.0,0.70689,0.00012,25.49275]
[1776269336542,38.94,73999.07,0.0,0.70689,0.00012,25.49275]
[1776269336787,38.94,73999.07,0.0,0.70689,0.00012,25.49275]
[1776269336950,38.94,73998.72,0.0,0.70685,0.00012,25.49442]
[1776269340978,38.94,73988.13,0.0,0.70557,0.00012,25.542]
[1776269341985,38.94,73980.43,0.0,0.70465,0.00012,25.57626]
[1776269342838,38.94,73980.43,0.0,0.70465,0.00012,25.57626]
[1776269342891,38.94,73980.43,0.0,0.70465,0.00012,25.57626]
[1776269343045,38.94,73980.43,0.0,0.70465,0.00012,25.57626]
[1776269342992,38.94,73986.43,0.0,0.70536,0.00012,25.54979]
[1776269343163,38.94,73986.43,0.0,0.70536,0.00012,25.54979]
[1776269343288,38.94,73986.43,0.0,0.70536,0.00012,25.54979]
[1776269345513,38.95,73987.93,0.0,0.70554,0.00012,25.54339]
[1776269345536,38.95,73987.93,0.0,0.70554,0.00012,25.54339]
[1776269346013,38.95,73982.62,0.0,0.7049,0.00012,25.56703]
[1776269346397,38.95,73982.62,0.0,0.7049,0.00012,25.56703]
[1776269346547,38.95,73982.62,0.0,0.7049,0.00012,25.56703]
[1776269346627,38.95,73982.62,0.0,0.7049,0.00012,25.56703]
[1776269346787,38.95,73982.62,0.0,0.7049,0.00012,25.56703]
[1776269347020,38.95,73979.54,0.0,0.70453,0.00012,25.58072]
[1776269348773,38.95,73983.26,0.0,0.70497,0.00012,25.56433]
[1776269348787,38.95,73983.26,0.0,0.70497,0.00012,25.56433]
[1776269350865,38.95,73982.34,0.0,0.70486,0.00012,25.56856]
[1776269350983,38.95,73982.34,0.0,0.70486,0.00012,25.56856]
[1776269351042,38.95,73982.34,0.0,0.70486,0.00012,25.56856]
[1776269351048,38.95,73981.34,0.0,0.70474,0.00012,25.57306]
[1776269356084,38.95,73982.73,0.0,0.70489,0.00012,25.56725]
[1776269358326,38.95,73982.73,0.0,0.70489,0.00012,25.56725]
[1776269358542,38.95,73982.73,0.0,0.70489,0.00012,25.56725]
[1776269358788,38.95,73982.73,0.0,0.70489,0.00012,25.56725]
[1776269358855,38.95,73983.56,0.0,0.70499,0.00012,25.56372]
[1776269359521,38.95,73983.56,0.0,0.70499,0.00012,25.56372]
[1776269359536,38.95,73983.56,0.0,0.70499,0.00012,25.56372]
[1776269362511,38.95,73981.44,0.0,0.70473,0.00012,25.57331]
[1776269362545,38.95,73981.44,0.0,0.70473,0.00012,25.57331]
[1776269362587,38.95,73981.44,0.0,0.70473,0.00012,25.57331]
[1776269362792,38.95,73981.44,0.0,0.70473,0.00012,25.57331]
[1776269362866,38.95,73987.75,0.0,0.70548,0.00012,25.54542]
[1776269363423,38.95,73987.75,0.0,0.70548,0.00012,25.54542]
[1776269363535,38.95,73987.75,0.0,0.70548,0.00012,25.54542]
[1776269366341,38.95,73990.05,0.0,0.70575,0.00012,25.53551]
[1776269366539,38.95,73990.05,0.0,0.70575,0.00012,25.53551]
[1776269366722,38.95,73990.05,0.0,0.70575,0.00012,25.53551]
[1776269366791,38.95,73990.05,0.0,0.70575,0.00012,25.53551]
[1776269366813,38.96,73985.16,0.0,0.70516,0.00012,25.5573]
[1776269368442,38.96,73983.14,0.0,0.70492,0.00012,25.56633]
[1776269368535,38.96,73983.14,0.0,0.70492,0.00012,25.56633]
[1776269370729,38.96,73982.86,0.0,0.70488,0.00012,25.5677]
[1776269370799,38.96,73982.86,0.0,0.70488,0.00012,25.5677]
[1776269375346,38.96,73981.72,0.0,0.70476,0.00012,25.56991]
[1776269375541,38.96,73981.72,0.0,0.70476,0.00012,25.56991]
[1776269375961,38.96,73981.72,0.0,0.70476,0.00012,25.56991]
[1776269376042,38.96,73981.72,0.0,0.70476,0.00012,25.56991]
[1776269376105,38.96,73980.25,0.0,0.70458,0.00012,25.57658]
[1776269377239,38.96,73973.34,0.0,0.70375,0.00012,25.6071]
[1776269378840,38.96,73973.34,0.0,0.70375,0.00012,25.6071]
[1776269378864,38.96,73973.34,0.0,0.70375,0.00012,25.6071]
[1776269378879,38.96,73953.61,0.0,0.70138,0.00012,25.69355]
[1776269379539,38.96,73953.61,0.0,0.70138,0.00012,25.69355]
[1776269379570,38.96,73951.86,0.0,0.70117,0.00012,25.70111]
[1776269381271,38.96,73955.34,0.0,0.70159,0.00012,25.68582]
[1776269382579,38.96,73955.34,0.0,0.70159,0.00012,25.68582]
[1776269382795,38.96,73955.34,0.0,0.70159,0.00012,25.68582]
[1776269382882,38.96,73953.97,0.0,0.70143,0.00012,25.69174]
[1776269389328,38.96,73955.47,0.0,0.70162,0.00012,25.68477]
[1776269390837,38.96,73955.47,0.0,0.70162,0.00012,25.68477]
[1776269391035,38.96,73955.47,0.0,0.70162,0.00012,25.68477]
[1776269391545,38.95,73957.99,0.0,0.70193,0.00012,25.67366]
[1776269392083,38.95,73959.27,0.0,0.70208,0.00012,25.66803]
[1776269393357,38.95,73964.49,0.0,0.70271,0.00012,25.64514]
[1776269395371,38.95,73969.7,0.0,0.70334,0.00012,25.62222]
[1776269396694,38.95,73969.7,0.0,0.70334,0.00012,25.62222]
[1776269396794,38.95,73969.7,0.0,0.70334,0.00012,25.62222]
[1776269396864,38.95,73969.79,0.0,0.70335,0.00012,25.62182]
[1776269398394,38.95,73984.19,0.0,0.70507,0.00012,25.55829]
[1776269399401,38.95,73994.98,0.0,0.70636,0.00012,25.51043]
[1776269400408,38.95,73996.07,0.0,0.70648,0.00012,25.50569]
[1776269403430,38.96,73986.4,0.0,0.70532,0.00012,25.54898]
[1776269405444,38.96,73983.03,0.0,0.70492,0.00012,25.56405]
[1776269406903,38.96,73983.03,0.0,0.70492,0.00012,25.56405]
[1776269407039,38.96,73983.03,0.0,0.70492,0.00012,25.56405]
[1776269407140,38.96,73990.9,0.0,0.70585,0.00012,25.52932]
[1776269407288,38.96,73990.9,0.0,0.70585,0.00012,25.52932]
[1776269407458,38.96,73990.21,0.0,0.70577,0.00012,25.53238]
[1776269408465,38.96,73986.62,0.0,0.70534,0.00012,25.54841]
[1776269410973,38.96,73985.9,0.0,0.70525,0.00012,25.55169]
[1776269411047,38.96,73985.9,0.0,0.70525,0.00012,25.55169]
[1776269411073,38.96,73979.25,0.0,0.70445,0.00012,25.58119]
[1776269416620,38.96,73980.79,0.0,0.70463,0.00012,25.57461]
[1776269418289,38.96,73979.87,0.0,0.70452,0.00012,25.57886]
[1776269418536,38.96,73979.25,0.0,0.70444,0.00012,25.58166]
[1776269421176,38.96,73979.05,0.0,0.70441,0.00012,25.58265]
[1776269421299,38.96,73979.05,0.0,0.70441,0.00012,25.58265]
[1776269421557,38.96,73978.78,0.0,0.70438,0.00012,25.5839]
[1776269427599,38.97,73979.94,0.0,0.70451,0.00012,25.57912]
[1776269428600,38.97,73979.94,0.0,0.70451,0.00012,25.57912]
[1776269428789,38.97,73979.94,0.0,0.70451,0.00012,25.57912]
[1776269431865,38.97,73981.65,0.0,0.70471,0.00012,25.57169]
[1776269432037,38.97,73981.65,0.0,0.70471,0.00012,25.57169]
[1776269435125,38.97,73985.54,0.0,0.70519,0.00012,25.55171]
[1776269435159,38.97,73986.64,0.0,0.70531,0.00012,25.54702]
[1776269435294,38.97,73986.64,0.0,0.70531,0.00012,25.54702]
[1776269435536,38.97,73986.64,0.0,0.70531,0.00012,25.54702]
[1776269435655,38.97,73986.75,0.0,0.70533,0.00012,25.54653]
[1776269440133,38.97,73986.27,0.0,0.70526,0.00012,25.54893]
[1776269440290,38.97,73985.3,0.0,0.70514,0.00012,25.55331]
[1776269442558,38.97,73985.3,0.0,0.70514,0.00012,25.55347]
[1776269442795,38.97,73985.3,0.0,0.70514,0.00012,25.55347]
[1776269443010,38.97,73985.3,0.0,0.70514,0.00012,25.55347]
[1776269443039,38.97,73985.3,0.0,0.70514,0.00012,25.55347]
[1776269443103,38.97,73985.3,0.0,0.70514,0.00012,25.55347]
[1776269443058,38.97,73994.62,0.0,0.70625,0.00012,25.5122]
[1776269443287,38.97,73994.62,0.0,0.70625,0.00012,25.5122]
[1776269445957,38.97,73994.41,0.0,0.70622,0.00012,25.51338]
[1776269446041,38.97,73994.41,0.0,0.70622,0.00012,25.51338]
[1776269447962,38.98,73992.41,0.0,0.70597,0.00012,25.5225]
[1776269448039,38.98,73992.41,0.0,0.70597,0.00012,25.5225]
[1776269448118,38.98,73991.09,0.0,0.70581,0.00012,25.52858]
[1776269448339,38.98,73991.09,0.0,0.70581,0.00012,25.52858]
[1776269448542,38.98,73991.09,0.0,0.70581,0.00012,25.52858]
[1776269448711,38.98,73991.09,0.0,0.70581,0.00012,25.52858]
[1776269448786,38.98,73991.09,0.0,0.70581,0.00012,25.52858]
[1776269448868,38.98,73997.63,0.0,0.70659,0.00012,25.4995]
[1776269454789,38.98,73999.85,0.0,0.70684,0.00012,25.49042]
[1776269457118,38.98,74000.35,0.0,0.70689,0.00012,25.48833]
[1776269457168,38.98,73999.96,0.0,0.70684,0.00012,25.49035]
[1776269457292,38.98,73999.96,0.0,0.70684,0.00012,25.49035]
[1776269457819,38.98,73999.96,0.0,0.70684,0.00012,25.49035]
[1776269458040,38.98,73999.96,0.0,0.70684,0.00012,25.49035]
[1776269458141,38.98,73999.9,0.0,0.70683,0.00012,25.49075]
[1776269462101,38.99,73999.59,0.0,0.70678,0.00012,25.49241]
[1776269461839,38.99,73983.21,0.0,0.70483,0.00012,25.56525]
[1776269462290,38.99,73983.21,0.0,0.70483,0.00012,25.56525]
[1776269463043,38.99,73983.21,0.0,0.70483,0.00012,25.56525]
[1776269463137,38.99,73984.74,0.0,0.70501,0.00012,25.55862]
[1776269463286,38.99,73984.74,0.0,0.70501,0.00012,25.55862]
[1776269463332,38.99,73984.74,0.0,0.70501,0.00012,25.55862]
[1776269463547,38.99,73984.74,0.0,0.70501,0.00012,25.55862]
[1776269463853,38.99,73989.99,0.0,0.70563,0.00012,25.53537]
[1776269465142,38.99,73989.99,0.0,0.70563,0.00012,25.53537]
[1776269465192,38.99,73995.65,0.0,0.7063,0.00012,25.51045]
[1776269465292,38.99,73995.65,0.0,0.7063,0.00012,25.51045]
[1776269465531,38.99,73995.65,0.0,0.7063,0.00012,25.51045]
[1776269465786,38.99,73995.65,0.0,0.7063,0.00012,25.51045]
[1776269467661,38.99,73996.9,0.0,0.70645,0.00012,25.50501]
[1776269467793,38.99,73996.9,0.0,0.70645,0.00012,25.50501]
[1776269467920,38.99,73996.9,0.0,0.70645,0.00012,25.50501]
[1776269468038,38.99,73996.9,0.0,0.70645,0.00012,25.50501]
[1776269468137,38.99,73997.69,0.0,0.70654,0.00012,25.50176]
[1776269471743,38.99,73997.85,0.0,0.70655,0.00012,25.50131]
[1776269471795,38.99,73997.85,0.0,0.70655,0.00012,25.50131]
[1776269475661,38.99,74000.01,0.0,0.70679,0.00012,25.49222]
[1776269475796,38.99,74000.01,0.0,0.70679,0.00012,25.49222]
[1776269475937,39.0,74000.26,0.0,0.70682,0.00012,25.49125]
[1776269476216,39.0,74000.26,0.0,0.70682,0.00012,25.49125]
[1776269476292,39.0,74000.26,0.0,0.70682,0.00012,25.49125]
[1776269478291,39.0,74004.34,0.0,0.7073,0.00012,25.47334]
[1776269478539,39.0,74004.34,0.0,0.7073,0.00012,25.47334]
[1776269479965,39.0,74011.52,0.0,0.70814,0.00012,25.44156]
[1776269481979,39.0,74031.77,0.0,0.71054,0.00012,25.35048]
[1776269483993,39.0,74033.75,0.0,0.71078,0.00012,25.34149]
[1776269487014,39.0,74027.04,0.0,0.70998,0.00012,25.3719]
[1776269489068,39.0,74028.43,0.0,0.71014,0.00012,25.36563]
[1776269489118,39.0,74024.91,0.0,0.70973,0.00012,25.38151]
[1776269489234,39.0,74024.91,0.0,0.70973,0.00012,25.38151]
[1776269490035,39.0,74018.23,0.0,0.70894,0.00012,25.41157]
[1776269491073,39.0,74018.23,0.0,0.70894,0.00012,25.41157]
[1776269491287,39.0,74015.87,0.0,0.70867,0.00012,25.41932]
[1776269494894,39.0,74015.93,0.0,0.70866,0.00012,25.41966]
[1776269495039,39.0,74015.93,0.0,0.70866,0.00012,25.41966]
[1776269495900,39.01,74014.0,0.0,0.70842,0.00012,25.42851]
[1776269496036,39.01,74014.0,0.0,0.70842,0.00012,25.42851]
[1776269496076,39.01,74010.46,0.0,0.708,0.00012,25.44457]
[1776269498091,39.01,74005.85,0.0,0.70744,0.00012,25.4655]
[1776269501112,39.01,73998.98,0.0,0.70662,0.00012,25.49655]
[1776269502119,39.01,73992.93,0.0,0.70589,0.00012,25.52358]
[1776269504133,39.01,73992.02,0.0,0.70578,0.00012,25.52782]
[1776269504490,39.01,73992.02,0.0,0.70578,0.00012,25.52782]
[1776269504537,39.01,73992.02,0.0,0.70578,0.00012,25.52782]
[1776269505720,39.01,73994.3,0.0,0.70605,0.00012,25.51779]
[1776269505786,39.01,73994.3,0.0,0.70605,0.00012,25.51779]
[1776269509167,39.02,73985.85,0.0,0.70503,0.00012,25.55567]
[1776269510360,39.02,73985.06,0.0,0.70493,0.00012,25.55921]
[1776269510475,39.02,73985.06,0.0,0.70493,0.00012,25.55921]
[1776269510539,39.02,73985.06,0.0,0.70493,0.00012,25.55921]
[1776269511182,39.02,73985.13,0.0,0.70494,0.00012,25.55895]
[1776269516217,39.02,73988.77,0.0,0.70537,0.00012,25.54316]
[1776269518358,39.02,73989.16,0.0,0.70541,0.00012,25.54159]
[1776269518537,39.02,73989.16,0.0,0.70541,0.00012,25.54159]
[1776269519092,39.02,73989.16,0.0,0.70541,0.00012,25.54159]
[1776269519238,39.02,73990.18,0.0,0.70553,0.00012,25.53715]
[1776269519295,39.02,73990.18,0.0,0.70553,0.00012,25.53715]
[1776269525280,39.02,73992.66,0.0,0.70581,0.00012,25.52663]
[1776269527105,39.02,73992.66,0.0,0.70581,0.00012,25.52663]
[1776269527291,39.02,73996.27,0.0,0.70624,0.00012,25.51078]
[1776269527366,39.02,73996.27,0.0,0.70624,0.00012,25.51078]
[1776269527543,39.02,73996.27,0.0,0.70624,0.00012,25.51078]
[1776269527590,39.02,73989.23,0.0,0.7054,0.00012,25.542]
[1776269529851,39.02,73987.42,0.0,0.70518,0.00012,25.55007]
[1776269530040,39.02,73987.42,0.0,0.70518,0.00012,25.55007]
[1776269530289,39.02,73988.18,0.0,0.70527,0.00012,25.54676]
[1776269530946,39.02,73988.18,0.0,0.70527,0.00012,25.54676]
[1776269531041,39.02,73988.18,0.0,0.70527,0.00012,25.54676]
[1776269531099,39.02,73990.55,0.0,0.70555,0.00012,25.53633]
[1776269531322,39.02,73996.35,0.0,0.70624,0.00012,25.51067]
[1776269532472,39.02,73996.35,0.0,0.70624,0.00012,25.51067]
[1776269532536,39.02,73996.35,0.0,0.70624,0.00012,25.51067]
[1776269533550,39.02,73996.88,0.0,0.7063,0.00012,25.50841]
[1776269533790,39.02,73996.88,0.0,0.7063,0.00012,25.50841]
[1776269534865,39.03,74001.8,0.0,0.70689,0.00012,25.48662]
[1776269535006,39.03,74001.8,0.0,0.70689,0.00012,25.48662]
[1776269535036,39.03,74001.8,0.0,0.70689,0.00012,25.48662]
[1776269535137,39.03,74004.25,0.0,0.70717,0.00012,25.47582]
[1776269540385,39.03,74006.96,0.0,0.70748,0.00012,25.46454]
[1776269542399,39.03,74000.65,0.0,0.70672,0.00012,25.49294]
[1776269543995,39.03,74000.65,0.0,0.70672,0.00012,25.49294]
[1776269544045,39.03,74000.65,0.0,0.70672,0.00012,25.49294]
[1776269544296,39.03,73997.14,0.0,0.7063,0.00012,25.50865]
[1776269544536,39.03,73997.14,0.0,0.7063,0.00012,25.50865]
[1776269544638,39.03,73996.96,0.0,0.70628,0.00012,25.50955]
[1776269547042,39.03,73996.21,0.0,0.70618,0.00012,25.51297]
[1776269547293,39.03,73992.98,0.0,0.7058,0.00012,25.52739]
[1776269550395,39.04,73991.05,0.0,0.70556,0.00012,25.53617]
[1776269550540,39.04,73991.05,0.0,0.70556,0.00012,25.53617]
[1776269550771,39.04,73991.05,0.0,0.70556,0.00012,25.53617]
[1776269550793,39.04,73991.05,0.0,0.70556,0.00012,25.53617]
[1776269550859,39.04,73988.65,0.0,0.70527,0.00012,25.54687]
[1776269555234,39.04,73986.25,0.0,0.705,0.00012,25.55459]
[1776269555290,39.04,73986.25,0.0,0.705,0.00012,25.55459]
[1776269556192,39.04,73986.18,0.0,0.70499,0.00012,25.55495]
[1776269556241,39.04,73985.75,0.0,0.70493,0.00012,25.55697]
[1776269561532,39.04,73985.86,0.0,0.70494,0.00012,25.55678]
[1776269566458,39.04,73985.09,0.0,0.70484,0.00012,25.56045]
[1776269566539,39.04,73985.09,0.0,0.70484,0.00012,25.56045]
[1776269566768,39.04,73985.09,0.0,0.70484,0.00012,25.56045]
[1776269566794,39.04,73985.09,0.0,0.70484,0.00012,25.56045]
[1776269566869,39.04,73984.9,0.0,0.70482,0.00012,25.56135]
[1776269572611,39.04,73971.68,0.0,0.70323,0.00012,25.61987]
[1776269573840,39.04,73971.68,0.0,0.70323,0.00012,25.61987]
[1776269574043,39.04,73971.68,0.0,0.70323,0.00012,25.61987]
[1776269579659,39.04,73974.54,0.0,0.70357,0.00012,25.60743]
[1776269584695,39.04,73975.03,0.0,0.70362,0.00012,25.60533]
[1776269585597,39.04,73975.03,0.0,0.70362,0.00012,25.60533]
[1776269585795,39.04,73975.03,0.0,0.70362,0.00012,25.60533]
[1776269586161,39.04,73975.03,0.0,0.70362,0.00012,25.60533]
[1776269586286,39.04,73975.03,0.0,0.70362,0.00012,25.60533]
[1776269586263,39.04,73975.1,0.0,0.70363,0.00012,25.60504]
[1776269591744,39.04,73974.94,0.0,0.70361,0.00012,25.60577]
[1776269594765,39.04,73967.43,0.0,0.70271,0.00012,25.63868]
[1776269596211,39.04,73967.43,0.0,0.70271,0.00012,25.63868]
[1776269596288,39.04,73967.43,0.0,0.70271,0.00012,25.63868]
[1776269602821,39.04,73969.51,0.0,0.70297,0.00012,25.62932]
[1776269603549,39.04,73969.51,0.0,0.70297,0.00012,25.62932]
[1776269603795,39.04,73969.51,0.0,0.70297,0.00012,25.62932]
[1776269604945,39.04,73972.57,0.0,0.70334,0.00012,25.61589]
[1776269605041,39.04,73972.57,0.0,0.70334,0.00012,25.61589]
[1776269605046,39.04,73972.18,0.0,0.70329,0.00012,25.61759]
[1776269607856,39.04,73977.78,0.0,0.70396,0.00012,25.59296]
[1776269608661,39.04,73977.78,0.0,0.70396,0.00012,25.59296]
[1776269608790,39.04,73977.78,0.0,0.70396,0.00012,25.59296]
[1776269613898,39.04,73987.51,0.0,0.70514,0.00012,25.54711]
[1776269614905,39.04,73993.11,0.0,0.7058,0.00012,25.52239]
[1776269615474,39.04,73993.11,0.0,0.7058,0.00012,25.52239]
[1776269615546,39.04,73993.11,0.0,0.7058,0.00012,25.52239]
[1776269615976,39.04,73993.11,0.0,0.7058,0.00012,25.52239]
[1776269616040,39.04,73993.11,0.0,0.7058,0.00012,25.52239]
[1776269616077,39.04,73996.39,0.0,0.70619,0.00012,25.50793]
[1776269624974,39.05,73997.44,0.0,0.70629,0.00012,25.50418]
[1776269630010,39.05,73994.44,0.0,0.70592,0.00012,25.51796]
[1776269630550,39.05,73994.44,0.0,0.70592,0.00012,25.51796]
[1776269630793,39.05,73994.44,0.0,0.70592,0.00012,25.51796]
[1776269633031,39.05,73980.11,0.0,0.70421,0.00012,25.5815]
[1776269634036,39.05,73980.11,0.0,0.70421,0.00012,25.5815]
[1776269634288,39.05,73980.11,0.0,0.70421,0.00012,25.5815]
[1776269634037,39.05,73979.43,0.0,0.70413,0.00012,25.58452]
[1776269635607,39.05,73979.57,0.0,0.70414,0.00012,25.58392]
[1776269635788,39.05,73979.57,0.0,0.70414,0.00012,25.58392]
[1776269639082,39.05,73976.26,0.0,0.70375,0.00012,25.5985]
[1776269639286,39.05,73976.26,0.0,0.70375,0.00012,25.5985]
[1776269639348,39.05,73979.26,0.0,0.7041,0.00012,25.58533]
[1776269639516,39.05,73979.26,0.0,0.7041,0.00012,25.58533]
[1776269639535,39.05,73979.26,0.0,0.7041,0.00012,25.58533]
[1776269643846,39.05,73978.04,0.0,0.70396,0.00012,25.59075]
[1776269644038,39.05,73978.04,0.0,0.70396,0.00012,25.59075]
[1776269644108,39.05,73976.23,0.0,0.70374,0.00012,25.59871]
[1776269644536,39.05,73976.23,0.0,0.70374,0.00012,25.59871]
[1776269644787,39.05,73976.23,0.0,0.70374,0.00012,25.59871]
[1776269647986,39.05,73978.86,0.0,0.70405,0.00012,25.5872]
[1776269648041,39.05,73978.86,0.0,0.70405,0.00012,25.5872]
[1776269648136,39.05,73979.07,0.0,0.70408,0.00012,25.5863]
[1776269649410,39.05,73980.44,0.0,0.70424,0.00012,25.58029]
[1776269649538,39.05,73980.44,0.0,0.70424,0.00012,25.58029]
[1776269655185,39.06,73984.07,0.0,0.70467,0.00012,25.56456]
[1776269660162,39.06,73984.75,0.0,0.70474,0.00012,25.56175]
[1776269660293,39.06,73984.75,0.0,0.70474,0.00012,25.56175]
[1776269660797,39.06,73986.09,0.0,0.7049,0.00012,25.55588]
[1776269661039,39.06,73986.09,0.0,0.7049,0.00012,25.55588]
[1776269661227,39.06,73985.69,0.0,0.70485,0.00012,25.55769]
[1776269666263,39.06,73985.72,0.0,0.70485,0.00012,25.55782]
[1776269669285,39.06,73995.41,0.0,0.706,0.00012,25.51513]
[1776269669862,39.06,73995.41,0.0,0.706,0.00012,25.51513]
[1776269670032,39.06,73995.41,0.0,0.706,0.00012,25.51513]
[1776269672306,39.06,74008.04,0.0,0.70752,0.00012,25.4561]
[1776269673740,39.06,74010.05,0.0,0.70775,0.00012,25.44722]
[1776269673797,39.06,74010.05,0.0,0.70775,0.00012,25.44722]
[1776269674319,39.06,74010.42,0.0,0.70779,0.00012,25.44568]
[1776269674714,39.06,74010.42,0.0,0.70779,0.00012,25.44568]
[1776269674795,39.06,74010.42,0.0,0.70779,0.00012,25.44568]
[1776269674812,39.06,74010.42,0.0,0.70779,0.00012,25.4458]
[1776269677340,39.06,74007.03,0.0,0.70738,0.00012,25.46118]
[1776269678348,39.07,74009.64,0.0,0.70769,0.00012,25.44965]
[1776269678568,39.07,74009.64,0.0,0.70769,0.00012,25.44965]
[1776269678795,39.07,74009.64,0.0,0.70769,0.00012,25.44965]
[1776269679355,39.07,74011.13,0.0,0.70786,0.00012,25.44311]
[1776269685396,39.07,74018.79,0.0,0.70875,0.00012,25.40972]
[1776269685931,39.07,74018.79,0.0,0.70875,0.00012,25.40972]
[1776269686040,39.07,74018.79,0.0,0.70875,0.00012,25.40972]
[1776269686404,39.07,74020.64,0.0,0.70896,0.00012,25.40158]
[1776269688490,39.07,74022.14,0.0,0.70914,0.00012,25.39496]
[1776269688535,39.07,74022.14,0.0,0.70914,0.00012,25.39496]
[1776269689425,39.07,74022.78,0.0,0.70921,0.00012,25.39226]
[1776269691892,39.07,74020.56,0.0,0.70894,0.00012,25.4024]
[1776269692037,39.07,74020.56,0.0,0.70894,0.00012,25.4024]
[1776269692094,39.08,74018.66,0.0,0.70871,0.00012,25.41108]
[1776269693453,39.08,74022.67,0.0,0.70919,0.00012,25.39317]
[1776269695256,39.08,74022.67,0.0,0.70919,0.00012,25.39317]
[1776269695289,39.08,74022.67,0.0,0.70919,0.00012,25.39317]
[1776269695311,39.08,74023.02,0.0,0.70923,0.00012,25.39154]
[1776269696579,39.07,74024.23,0.0,0.70938,0.00012,25.38605]
[1776269696788,39.07,74024.23,0.0,0.70938,0.00012,25.38605]
[1776269696880,39.07,74026.31,0.0,0.70962,0.00012,25.37665]
[1776269699496,39.07,74031.01,0.0,0.71018,0.00012,25.35535]
[1776269701512,39.07,74055.52,0.0,0.71307,0.00012,25.24417]
[1776269702517,39.07,74060.01,0.0,0.7136,0.00012,25.22373]
[1776269703524,39.07,74063.51,0.0,0.71401,0.00012,25.20782]
[1776269706547,39.08,74057.13,0.0,0.71325,0.00012,25.23733]
[1776269707552,39.08,74043.18,0.0,0.7116,0.00012,25.30088]
[1776269708559,39.08,74056.79,0.0,0.71321,0.00012,25.23872]
[1776269709566,39.07,74062.35,0.0,0.71387,0.00012,25.21311]
[1776269710887,39.07,74062.35,0.0,0.71387,0.00012,25.21311]
[1776269711036,39.07,74062.35,0.0,0.71387,0.00012,25.21311]
[1776269711286,39.07,74062.35,0.0,0.71387,0.00012,25.21311]
[1776269711382,39.07,74062.42,0.0,0.71388,0.00012,25.21262]
[1776269714602,39.07,74073.38,0.0,0.71519,0.00012,25.16168]
[1776269717623,39.07,74082.48,0.0,0.71626,0.00012,25.11939]
[1776269718630,39.07,74089.36,0.0,0.71706,0.00012,25.08749]
[1776269721207,39.07,74090.56,0.0,0.71721,0.00012,25.08189]
[1776269721287,39.07,74087.16,0.0,0.71681,0.00012,25.0976]
[1776269721651,39.07,74099.31,0.0,0.71823,0.00012,25.04116]
[1776269722658,39.07,74095.87,0.0,0.71783,0.00012,25.05716]
[1776269723665,39.07,74098.79,0.0,0.71817,0.00012,25.04357]
[1776269724918,39.07,74098.79,0.0,0.71817,0.00012,25.04357]
[1776269725003,39.07,74100.66,0.0,0.71839,0.00012,25.03487]
[1776269726686,39.07,74097.82,0.0,0.71805,0.00012,25.04809]
[1776269729707,39.07,74094.09,0.0,0.71762,0.00012,25.0654]
[1776269731721,39.07,74086.22,0.0,0.71672,0.00012,25.09869]
[1776269735525,39.07,74084.41,0.0,0.71651,0.00012,25.10687]
[1776269735535,39.07,74084.41,0.0,0.71651,0.00012,25.10687]
[1776269735986,39.07,74083.0,0.0,0.71635,0.00012,25.11331]
[1776269737764,39.06,74093.04,0.0,0.71753,0.00012,25.06665]
[1776269739459,39.06,74094.68,0.0,0.71772,0.00012,25.05897]
[1776269740785,39.06,74097.53,0.0,0.71805,0.00012,25.0457]
[1776269741792,39.06,74101.3,0.0,0.71849,0.00012,25.02814]
[1776269746298,39.06,74101.81,0.0,0.71855,0.00012,25.02577]
[1776269746539,39.06,74099.05,0.0,0.71823,0.00012,25.03862]
[1776269746796,39.06,74099.05,0.0,0.71823,0.00012,25.03862]
[1776269746827,39.06,74094.79,0.0,0.71773,0.00012,25.05842]
[1776269749310,39.06,74094.1,0.0,0.71765,0.00012,25.06159]
[1776269749404,39.06,74092.98,0.0,0.71752,0.00012,25.06675]
[1776269749538,39.06,74092.98,0.0,0.71752,0.00012,25.06675]
[1776269753876,39.06,74088.57,0.0,0.71701,0.00012,25.08695]
[1776269755890,39.06,74084.29,0.0,0.71652,0.00012,25.10663]
[1776269758351,39.06,74069.3,0.0,0.71477,0.00012,25.17556]
[1776269758796,39.06,74069.3,0.0,0.71477,0.00012,25.17556]
[1776269758911,39.06,74068.37,0.0,0.71466,0.00012,25.17969]
[1776269761932,39.06,74071.85,0.0,0.71508,0.00012,25.16328]
[1776269762939,39.06,74068.42,0.0,0.71468,0.00012,25.17892]
[1776269763946,39.06,74056.88,0.0,0.71333,0.00012,25.23164]
[1776269764953,39.06,74043.8,0.0,0.71179,0.00012,25.29114]
[1776269765960,39.06,74044.78,0.0,0.71191,0.00012,25.28656]
[1776269769971,39.05,74044.89,0.0,0.71193,0.00012,25.28567]
[1776269770787,39.05,74044.9,0.0,0.71193,0.00012,25.28548]
[1776269770914,39.05,74044.9,0.0,0.71193,0.00012,25.28548]
[1776269771038,39.05,74044.9,0.0,0.71193,0.00012,25.28548]
[1776269771139,39.05,74045.29,0.0,0.71198,0.00012,25.28357]
[1776269772791,39.05,74045.63,0.0,0.71203,0.00012,25.28188]
[1776269773009,39.05,74045.82,0.0,0.71205,0.00012,25.28087]
[1776269775024,39.05,74052.91,0.0,0.71289,0.00012,25.2483]
[1776269776029,39.05,74059.58,0.0,0.71368,0.00012,25.21772]
[1776269777037,39.05,74064.12,0.0,0.71422,0.00012,25.19684]
[1776269778044,39.05,74068.31,0.0,0.71471,0.00012,25.17755]
[1776269779051,39.05,74073.03,0.0,0.71527,0.00012,25.15567]
[1776269782794,39.04,74075.37,0.0,0.71555,0.00012,25.14446]
[1776269782804,39.04,74075.37,0.0,0.71555,0.00012,25.14446]
[1776269783038,39.04,74075.37,0.0,0.71555,0.00012,25.14446]
[1776269783336,39.04,74079.83,0.0,0.71608,0.00012,25.12374]
[1776269784787,39.04,74079.61,0.0,0.71606,0.00012,25.12464]
[1776269786792,39.04,74080.52,0.0,0.71617,0.00012,25.12021]
[1776269790794,39.04,74082.47,0.0,0.71641,0.00012,25.11076]
[1776269791135,39.04,74077.52,0.0,0.71585,0.00012,25.13041]
[1776269792142,39.04,74068.87,0.0,0.71483,0.00012,25.17013]
[1776269792939,39.04,74068.87,0.0,0.71483,0.00012,25.17013]
[1776269793037,39.04,74068.87,0.0,0.71483,0.00012,25.17013]
[1776269793059,39.04,74068.87,0.0,0.71483,0.00012,25.17013]
[1776269793285,39.04,74068.87,0.0,0.71483,0.00012,25.17013]
[1776269793386,39.04,74060.67,0.0,0.71388,0.00012,25.2076]
[1776269793813,39.04,74060.67,0.0,0.71388,0.00012,25.2076]
[1776269794043,39.04,74060.67,0.0,0.71388,0.00012,25.2076]
[1776269797179,39.04,74050.36,0.0,0.71267,0.00012,25.25419]
[1776269799193,39.04,74041.89,0.0,0.71167,0.00012,25.29279]
[1776269800689,39.04,74039.85,0.0,0.71143,0.00012,25.30205]
[1776269800802,39.04,74039.85,0.0,0.71143,0.00012,25.30205]
[1776269801208,39.04,74040.21,0.0,0.71148,0.00012,25.30041]
[1776269805236,39.04,74031.14,0.0,0.7104,0.00012,25.34144]
[1776269807251,39.03,74015.32,0.0,0.70853,0.00012,25.41253]
[1776269808257,39.03,74016.6,0.0,0.70869,0.00012,25.40668]
[1776269812340,39.03,74013.76,0.0,0.70836,0.00012,25.41909]
[1776269812537,39.03,74013.76,0.0,0.70836,0.00012,25.41909]
[1776269812389,39.03,74014.45,0.0,0.70844,0.00012,25.41589]
[1776269812925,39.03,74014.45,0.0,0.70844,0.00012,25.41589]
[1776269813041,39.03,74014.45,0.0,0.70844,0.00012,25.41589]
[1776269818328,39.03,74014.87,0.0,0.70851,0.00012,25.41338]
[1776269821349,39.03,74004.35,0.0,0.70726,0.00012,25.46013]
[1776269824370,39.03,74000.89,0.0,0.70685,0.00012,25.47569]
[1776269827391,39.03,74012.57,0.0,0.70823,0.00012,25.42389]
[1776269828398,39.03,74021.52,0.0,0.70929,0.00012,25.38372]
[1776269830412,39.03,74018.46,0.0,0.70893,0.00012,25.39733]
[1776269832426,39.03,74011.15,0.0,0.70806,0.00012,25.43026]
[1776269833201,39.03,74011.15,0.0,0.70806,0.00012,25.43026]
[1776269833287,39.03,74011.15,0.0,0.70806,0.00012,25.43026]
[1776269833473,39.03,74011.15,0.0,0.70806,0.00012,25.43026]
[1776269833538,39.03,74011.15,0.0,0.70806,0.00012,25.43026]
[1776269833574,39.03,74012.26,0.0,0.70819,0.00012,25.42556]
[1776269833907,39.03,74012.26,0.0,0.70819,0.00012,25.42556]
[1776269834037,39.03,74012.26,0.0,0.70819,0.00012,25.42556]
[1776269834820,39.03,74014.91,0.0,0.7085,0.00012,25.41369]
[1776269835036,39.03,74014.91,0.0,0.7085,0.00012,25.41369]
[1776269838141,39.03,74019.44,0.0,0.70903,0.00012,25.39364]
[1776269838229,39.03,74019.44,0.0,0.70903,0.00012,25.39364]
[1776269838291,39.03,74019.44,0.0,0.70903,0.00012,25.39364]
[1776269838468,39.03,74025.28,0.0,0.70972,0.00012,25.36729]
[1776269840482,39.03,74033.79,0.0,0.71073,0.00012,25.32878]
[1776269841489,39.03,74046.22,0.0,0.7122,0.00012,25.27237]
[1776269843503,39.03,74049.51,0.0,0.71259,0.00012,25.25745]
[1776269845354,39.03,74051.03,0.0,0.71277,0.00012,25.2506]
[1776269845423,39.03,74051.03,0.0,0.71277,0.00012,25.2506]
[1776269845542,39.03,74051.03,0.0,0.71277,0.00012,25.2506]
[1776269845517,39.03,74049.96,0.0,0.71264,0.00012,25.25555]
[1776269847532,39.03,74036.59,0.0,0.71106,0.00012,25.31646]
[1776269849546,39.03,74030.42,0.0,0.71033,0.00012,25.34444]
[1776269850258,39.03,74030.42,0.0,0.71033,0.00012,25.34444]
[1776269850293,39.03,74030.42,0.0,0.71033,0.00012,25.34444]
[1776269850336,39.03,74030.42,0.0,0.71033,0.00012,25.34444]
[1776269850540,39.03,74030.42,0.0,0.71033,0.00012,25.34444]
[1776269850553,39.03,74030.55,0.0,0.71034,0.00012,25.34384]
[1776269852436,39.03,74032.93,0.0,0.71064,0.00012,25.32994]
[1776269852540,39.03,74032.93,0.0,0.71064,0.00012,25.32994]
[1776269854954,39.03,74040.28,0.0,0.71151,0.00012,25.29664]
[1776269855038,39.03,74040.28,0.0,0.71151,0.00012,25.29664]
[1776269855060,39.03,74040.28,0.0,0.71151,0.00012,25.29664]
[1776269855290,39.03,74040.28,0.0,0.71151,0.00012,25.29664]
[1776269855588,39.03,74041.18,0.0,0.71162,0.00012,25.29257]
[1776269857602,39.03,74033.88,0.0,0.71075,0.00012,25.32567]
[1776269858024,39.03,74033.88,0.0,0.71075,0.00012,25.32567]
[1776269858041,39.03,74033.88,0.0,0.71075,0.00012,25.32567]
[1776269858201,39.03,74033.88,0.0,0.71075,0.00012,25.32567]
[1776269858291,39.03,74033.88,0.0,0.71075,0.00012,25.32567]
[1776269858541,39.03,74033.88,0.0,0.71075,0.00012,25.32567]
[1776269858789,39.03,74033.88,0.0,0.71075,0.00012,25.32567]
[1776269858890,39.03,74029.97,0.0,0.71029,0.00012,25.34332]
[1776269861937,39.03,74024.92,0.0,0.70969,0.00012,25.36603]
[1776269862040,39.03,74024.92,0.0,0.70969,0.00012,25.36603]
[1776269862266,39.03,74024.92,0.0,0.70969,0.00012,25.36603]
[1776269862293,39.03,74024.92,0.0,0.70969,0.00012,25.36603]
[1776269862368,39.03,74028.89,0.0,0.71017,0.00012,25.34807]
[1776269863644,39.03,74019.14,0.0,0.70901,0.00012,25.39189]
[1776269864939,39.03,74019.14,0.0,0.70901,0.00012,25.39189]
[1776269865053,39.03,74019.14,0.0,0.70901,0.00012,25.39189]
[1776269869800,39.03,74019.51,0.0,0.70907,0.00012,25.38978]
[1776269870012,39.03,74019.51,0.0,0.70907,0.00012,25.38978]
[1776269870047,39.03,74019.51,0.0,0.70907,0.00012,25.38978]
[1776269870238,39.03,74019.51,0.0,0.70907,0.00012,25.38978]
[1776269870296,39.03,74019.51,0.0,0.70907,0.00012,25.38978]
[1776269870359,39.03,74026.25,0.0,0.70987,0.00012,25.35936]
[1776269871017,39.03,74026.25,0.0,0.70987,0.00012,25.35936]
[1776269871044,39.03,74026.25,0.0,0.70987,0.00012,25.35936]
[1776269871700,39.03,74036.94,0.0,0.71113,0.00012,25.31096]
[1776269873141,39.03,74036.94,0.0,0.71113,0.00012,25.31096]
[1776269873288,39.03,74036.94,0.0,0.71113,0.00012,25.31096]
[1776269873977,39.03,74034.96,0.0,0.7109,0.00012,25.31992]
[1776269874043,39.03,74034.96,0.0,0.7109,0.00012,25.31992]
[1776269874124,39.03,74034.34,0.0,0.71083,0.00012,25.32272]
[1776269879757,39.03,74036.2,0.0,0.71105,0.00012,25.31422]
[1776269880697,39.03,74036.2,0.0,0.71105,0.00012,25.31422]
[1776269880797,39.03,74036.2,0.0,0.71105,0.00012,25.31422]
[1776269881772,39.03,74045.37,0.0,0.71213,0.00012,25.27255]
[1776269883719,39.03,74048.59,0.0,0.71251,0.00012,25.25791]
[1776269883789,39.03,74048.59,0.0,0.71251,0.00012,25.25791]
[1776269886495,39.03,74048.45,0.0,0.71249,0.00012,25.25863]
[1776269886545,39.03,74048.45,0.0,0.71249,0.00012,25.25863]
[1776269886559,39.03,74048.45,0.0,0.71249,0.00012,25.25863]
[1776269886538,39.03,74051.03,0.0,0.7128,0.00012,25.24691]
[1776269886850,39.03,74051.03,0.0,0.7128,0.00012,25.24691]
[1776269886865,39.03,74054.69,0.0,0.71323,0.00012,25.23024]
[1776269887824,39.03,74062.69,0.0,0.71417,0.00012,25.1934]
[1776269890845,39.03,74055.2,0.0,0.71329,0.00012,25.22796]
[1776269892021,39.03,74055.2,0.0,0.71329,0.00012,25.22796]
[1776269892047,39.03,74055.2,0.0,0.71329,0.00012,25.22796]
[1776269892412,39.03,74055.2,0.0,0.71329,0.00012,25.22796]
[1776269892538,39.03,74055.2,0.0,0.71329,0.00012,25.22796]
[1776269892637,39.03,74052.41,0.0,0.71295,0.00012,25.24082]
[1776269894563,39.03,74054.95,0.0,0.71325,0.00012,25.22922]
[1776269894789,39.03,74055.66,0.0,0.71334,0.00012,25.22604]
[1776269900633,39.03,74056.75,0.0,0.71345,0.00012,25.22147]
[1776269900793,39.03,74054.44,0.0,0.71318,0.00012,25.23211]
[1776269901059,39.03,74054.44,0.0,0.71318,0.00012,25.23211]
[1776269901288,39.03,74054.44,0.0,0.71318,0.00012,25.23211]
[1776269901376,39.03,74053.83,0.0,0.71311,0.00012,25.23498]
[1776269902983,39.03,74053.69,0.0,0.71309,0.00012,25.23569]
[1776269903039,39.03,74053.69,0.0,0.71309,0.00012,25.23569]
[1776269903936,39.04,74046.35,0.0,0.71222,0.00012,25.26931]
[1776269904937,39.04,74046.35,0.0,0.71222,0.00012,25.26931]
[1776269905039,39.04,74046.35,0.0,0.71222,0.00012,25.26931]
[1776269905083,39.04,74042.52,0.0,0.71177,0.00012,25.28677]
[1776269905785,39.04,74042.52,0.0,0.71177,0.00012,25.28677]
[1776269906035,39.04,74042.52,0.0,0.71177,0.00012,25.28677]
[1776269907741,39.04,74042.59,0.0,0.71177,0.00012,25.2865]
[1776269907792,39.04,74042.59,0.0,0.71177,0.00012,25.2865]
[1776269910153,39.04,74041.99,0.0,0.7117,0.00012,25.28927]
[1776269910293,39.04,74041.99,0.0,0.7117,0.00012,25.28927]
[1776269915217,39.04,74043.09,0.0,0.71185,0.00012,25.2812]
[1776269915288,39.04,74043.09,0.0,0.71185,0.00012,25.2812]
[1776269915369,39.04,74050.15,0.0,0.71268,0.00012,25.24908]
[1776269915732,39.04,74050.15,0.0,0.71268,0.00012,25.24908]
[1776269915798,39.04,74050.15,0.0,0.71268,0.00012,25.24908]
[1776269920436,39.04,74053.19,0.0,0.71303,0.00012,25.23537]
[1776269920545,39.04,74053.19,0.0,0.71303,0.00012,25.23537]
[1776269921859,39.04,74053.42,0.0,0.71306,0.00012,25.23443]
[1776269922044,39.04,74053.42,0.0,0.71306,0.00012,25.23443]
[1776269922062,39.04,74047.32,0.0,0.71234,0.00012,25.26229]
[1776269923899,39.04,74046.82,0.0,0.71228,0.00012,25.2646]
[1776269924040,39.04,74046.82,0.0,0.71228,0.00012,25.2646]
[1776269927096,39.04,74054.2,0.0,0.71314,0.00012,25.2311]
[1776269929830,39.04,74055.72,0.0,0.71332,0.00012,25.22426]
[1776269930041,39.04,74055.72,0.0,0.71332,0.00012,25.22426]
[1776269930305,39.04,74055.72,0.0,0.71332,0.00012,25.22426]
[1776269930547,39.04,74055.72,0.0,0.71332,0.00012,25.22426]
[1776269930553,39.04,74056.93,0.0,0.71346,0.00012,25.21879]
[1776269934146,39.04,74061.88,0.0,0.71404,0.00012,25.19637]
[1776269934976,39.04,74061.88,0.0,0.71404,0.00012,25.19637]
[1776269935046,39.04,74061.88,0.0,0.71404,0.00012,25.19637]
[1776269935451,39.04,74061.88,0.0,0.71404,0.00012,25.19637]
[1776269935549,39.04,74061.88,0.0,0.71404,0.00012,25.19637]
[1776269935609,39.04,74066.98,0.0,0.71464,0.00012,25.17279]
[1776269938204,39.04,74073.44,0.0,0.71541,0.00012,25.14285]
[1776269939199,39.04,74092.16,0.0,0.7176,0.00012,25.0561]
[1776269940206,39.04,74096.94,0.0,0.71816,0.00012,25.03383]
[1776269942506,39.04,74097.15,0.0,0.71818,0.00012,25.03284]
[1776269942607,39.04,74098.3,0.0,0.71832,0.00012,25.02746]
[1776269944210,39.04,74097.64,0.0,0.71824,0.00012,25.03052]
[1776269944316,39.04,74097.64,0.0,0.71824,0.00012,25.03052]
[1776269944558,39.04,74097.64,0.0,0.71824,0.00012,25.03052]
[1776269944646,39.04,74096.77,0.0,0.71814,0.00012,25.03454]
[1776269944729,39.04,74096.77,0.0,0.71814,0.00012,25.03454]
[1776269944802,39.04,74096.77,0.0,0.71814,0.00012,25.03454]
[1776269950277,39.04,74097.2,0.0,0.71819,0.00012,25.03246]
[1776269952291,39.04,74091.67,0.0,0.71755,0.00012,25.05814]
[1776269955267,39.04,74092.56,0.0,0.71765,0.00012,25.05392]
[1776269955290,39.04,74092.56,0.0,0.71765,0.00012,25.05392]
[1776269955368,39.04,74093.1,0.0,0.71772,0.00012,25.05137]
[1776269956286,39.04,74093.1,0.0,0.71772,0.00012,25.05137]
[1776269956542,39.04,74093.1,0.0,0.71772,0.00012,25.05137]
[1776269959612,39.04,74091.09,0.0,0.71749,0.00012,25.06061]
[1776269959714,39.04,74089.99,0.0,0.71736,0.00012,25.06562]
[1776269959793,39.04,74089.99,0.0,0.71736,0.00012,25.06562]
[1776269960617,39.04,74089.99,0.0,0.71736,0.00012,25.06562]
[1776269960640,39.04,74089.96,0.0,0.71736,0.00012,25.06576]
[1776269960790,39.04,74089.96,0.0,0.71736,0.00012,25.06576]
[1776269966391,39.03,74088.76,0.0,0.71722,0.00012,25.07107]
[1776269967364,39.03,74088.76,0.0,0.71722,0.00012,25.07107]
[1776269967541,39.03,74088.76,0.0,0.71722,0.00012,25.07107]
[1776269967681,39.03,74088.76,0.0,0.71722,0.00012,25.07107]
[1776269967795,39.03,74088.3,0.0,0.71717,0.00012,25.07315]
[1776269968404,39.03,74088.72,0.0,0.71722,0.00012,25.07116]
[1776269973438,39.03,74088.31,0.0,0.71719,0.00012,25.06973]
[1776269974695,39.03,74088.31,0.0,0.71719,0.00012,25.06973]
[1776269974792,39.03,74089.16,0.0,0.71729,0.00012,25.06575]
[1776269980325,39.03,74093.86,0.0,0.71785,0.00012,25.04374]
[1776269980545,39.03,74093.86,0.0,0.71785,0.00012,25.04374]
[1776269980602,39.03,74098.45,0.0,0.71838,0.00012,25.02235]
[1776269981280,39.03,74098.45,0.0,0.71838,0.00012,25.02235]
[1776269981293,39.03,74098.45,0.0,0.71838,0.00012,25.02235]
[1776269983509,39.03,74091.33,0.0,0.71755,0.00012,25.05547]
[1776269988545,39.03,74092.73,0.0,0.71772,0.00012,25.04885]
[1776269989122,39.03,74092.73,0.0,0.71772,0.00012,25.04885]
[1776269989291,39.03,74092.73,0.0,0.71772,0.00012,25.04885]
[1776269989552,39.03,74093.37,0.0,0.71779,0.00012,25.04586]
[1776269990028,39.03,74093.37,0.0,0.71779,0.00012,25.04586]
[1776269990050,39.03,74093.37,0.0,0.71779,0.00012,25.04586]
[1776269992388,39.03,74094.7,0.0,0.71795,0.00012,25.03964]
[1776269992541,39.03,74094.7,0.0,0.71795,0.00012,25.03964]
[1776269992573,39.03,74088.75,0.0,0.71725,0.00012,25.06728]
[1776269993214,39.03,74088.75,0.0,0.71725,0.00012,25.06728]
[1776269993289,39.03,74088.75,0.0,0.71725,0.00012,25.06728]
[1776269996297,39.03,74085.79,0.0,0.71691,0.00012,25.08092]
[1776269996601,39.03,74085.82,0.0,0.71691,0.00012,25.08073]
[1776270000629,39.03,74091.79,0.0,0.71762,0.00012,25.05282]
[1776270002599,39.03,74094.97,0.0,0.71799,0.00012,25.03798]
[1776270002795,39.03,74095.51,0.0,0.71805,0.00012,25.03545]
[1776270004657,39.03,74086.37,0.0,0.71699,0.00012,25.07791]
[1776270005348,39.03,74086.37,0.0,0.71699,0.00012,25.07791]
[1776270005537,39.03,74086.37,0.0,0.71699,0.00012,25.07791]
[1776270007678,39.03,74092.33,0.0,0.71768,0.00012,25.05012]
[1776270008685,39.03,74097.2,0.0,0.71825,0.00012,25.02741]
[1776270009156,39.03,74097.2,0.0,0.71825,0.00012,25.02741]
[1776270009289,39.03,74097.2,0.0,0.71825,0.00012,25.02741]
[1776270009692,39.03,74092.66,0.0,0.71772,0.00012,25.04853]
[1776270014727,39.03,74092.51,0.0,0.71771,0.00012,25.04912]
[1776270015105,39.03,74092.51,0.0,0.71771,0.00012,25.04912]
[1776270015297,39.03,74092.51,0.0,0.71771,0.00012,25.04912]
[1776270020285,39.03,74092.16,0.0,0.71767,0.00012,25.05068]
[1776270020769,39.03,74092.44,0.0,0.7177,0.00012,25.04935]
[1776270023102,39.03,74092.7,0.0,0.71773,0.00012,25.04811]
[1776270023290,39.03,74092.7,0.0,0.71773,0.00012,25.04811]
[1776270025816,39.03,74099.11,0.0,0.71848,0.00012,25.01823]
[1776270030841,39.03,74101.99,0.0,0.71882,0.00012,25.00491]
[1776270031857,39.03,74109.35,0.0,0.71969,0.00012,24.96739]
[1776270034020,39.03,74112.03,0.0,0.72,0.00012,24.95489]
[1776270034037,39.03,74112.03,0.0,0.72,0.00012,24.95489]
[1776270036296,39.03,74113.54,0.0,0.72017,0.00012,24.94794]
[1776270036388,39.03,74113.86,0.0,0.72021,0.00012,24.94651]
[1776270040607,39.03,74111.27,0.0,0.7199,0.00012,24.95885]
[1776270040788,39.03,74111.27,0.0,0.7199,0.00012,24.95885]
[1776270040703,39.03,74114.3,0.0,0.72026,0.00012,24.94468]
[1776270045954,39.03,74118.76,0.0,0.72077,0.00012,24.92402]
[1776270048975,39.03,74135.68,0.0,0.72272,0.00012,24.84435]
[1776270049984,39.03,74132.26,0.0,0.72233,0.00012,24.86068]
[1776270050991,39.03,74147.41,0.0,0.72408,0.00012,24.78879]
[1776270051998,39.03,74144.25,0.0,0.72371,0.00012,24.80386]
[1776270053005,39.03,74134.71,0.0,0.7226,0.00012,24.84931]
[1776270054331,39.03,74134.71,0.0,0.7226,0.00012,24.84931]
[1776270057902,39.04,74128.89,0.0,0.72192,0.00012,24.87729]
[1776270058048,39.04,74128.89,0.0,0.72192,0.00012,24.87729]
[1776270061762,39.04,74125.98,0.0,0.72158,0.00012,24.89131]
[1776270061786,39.04,74125.98,0.0,0.72158,0.00012,24.89131]
[1776270062068,39.04,74126.21,0.0,0.7216,0.00012,24.8904]
[1776270066924,39.04,74128.07,0.0,0.72181,0.00012,24.88196]
[1776270067046,39.04,74128.07,0.0,0.72181,0.00012,24.88196]
[1776270067105,39.04,74135.09,0.0,0.72262,0.00012,24.84886]
[1776270070127,39.04,74138.14,0.0,0.72296,0.00012,24.83483]
[1776270072343,39.04,74132.95,0.0,0.72236,0.00012,24.85955]
[1776270072543,39.04,74132.95,0.0,0.72236,0.00012,24.85955]
[1776270075296,39.04,74136.41,0.0,0.72275,0.00012,24.84354]
[1776270075545,39.04,74136.41,0.0,0.72275,0.00012,24.84354]
[1776270075558,39.05,74138.11,0.0,0.72294,0.00012,24.83563]
[1776270077176,39.05,74147.78,0.0,0.72405,0.00012,24.79003]
[1776270079190,39.05,74151.55,0.0,0.72449,0.00012,24.77189]
[1776270082219,39.04,74167.26,0.0,0.72631,0.00011,24.69652]
[1776270083226,39.04,74171.64,0.0,0.72681,0.00011,24.67547]
[1776270085538,39.04,74174.31,0.0,0.72712,0.00011,24.66264]
[1776270087263,39.04,74190.96,0.0,0.72902,0.00011,24.58233]
[1776270088265,39.04,74196.06,0.0,0.7296,0.00011,24.55759]
[1776270090494,39.04,74196.94,0.0,0.72971,0.00011,24.55311]
[1776270090580,39.04,74191.09,0.0,0.72905,0.00011,24.58127]
[1776270091286,39.04,74185.17,0.0,0.72839,0.00011,24.60654]
[1776270092293,39.04,74173.28,0.0,0.72703,0.00011,24.66365]
[1776270093300,39.04,74172.29,0.0,0.72692,0.00011,24.66835]
[1776270094307,39.04,74165.22,0.0,0.72611,0.00011,24.70222]
[1776270095314,39.04,74159.71,0.0,0.72548,0.00012,24.7285]
[1776270096321,39.04,74153.48,0.0,0.72476,0.00012,24.75813]
[1776270099343,39.04,74162.2,0.0,0.72578,0.00012,24.71605]
[1776270101356,39.04,74152.91,0.0,0.72471,0.00012,24.76018]
[1776270102363,39.04,74147.04,0.0,0.72404,0.00012,24.78806]
[1776270103875,39.04,74147.04,0.0,0.72404,0.00012,24.78806]
[1776270104037,39.03,74146.21,0.0,0.72394,0.00012,24.79189]
[1776270105384,39.03,74139.27,0.0,0.72315,0.00012,24.82461]
[1776270108058,39.03,74136.45,0.0,0.72283,0.00012,24.83766]
[1776270108294,39.03,74136.45,0.0,0.72283,0.00012,24.83766]
[1776270113440,39.03,74138.13,0.0,0.72305,0.00012,24.82869]
[1776270114595,39.03,74138.13,0.0,0.72305,0.00012,24.82869]
[1776270114787,39.03,74138.13,0.0,0.72305,0.00012,24.82869]
[1776270114888,39.03,74138.13,0.0,0.72305,0.00012,24.82836]
[1776270119482,39.02,74145.59,0.0,0.72393,0.00012,24.79224]
[1776270120458,39.02,74145.59,0.0,0.72393,0.00012,24.79224]
[1776270120545,39.02,74145.59,0.0,0.72393,0.00012,24.79224]
[1776270125525,39.02,74150.78,0.0,0.72455,0.00012,24.76679]
[1776270126086,39.02,74150.78,0.0,0.72455,0.00012,24.76679]
[1776270126293,39.02,74150.78,0.0,0.72455,0.00012,24.76679]
[1776270128546,39.02,74160.31,0.0,0.72566,0.00012,24.72082]
[1776270132968,39.02,74163.09,0.0,0.72599,0.00012,24.70704]
[1776270133036,39.02,74163.09,0.0,0.72599,0.00012,24.70704]
[1776270133581,39.01,74163.16,0.0,0.726,0.00012,24.7066]
[1776270135596,39.01,74144.84,0.0,0.72389,0.00012,24.79392]
[1776270136602,39.01,74142.16,0.0,0.72358,0.00012,24.80655]
[1776270137635,39.01,74142.16,0.0,0.72358,0.00012,24.80655]
[1776270137793,39.01,74142.16,0.0,0.72358,0.00012,24.80655]
[1776270143651,39.01,74139.5,0.0,0.72329,0.00012,24.81829]
[1776270144062,39.01,74139.5,0.0,0.72329,0.00012,24.81829]
[1776270144295,39.01,74139.5,0.0,0.72329,0.00012,24.81829]
[1776270144853,39.01,74139.5,0.0,0.72329,0.00012,24.81829]
[1776270144657,39.01,74137.37,0.0,0.72305,0.00012,24.82826]
[1776270145036,39.01,74137.37,0.0,0.72305,0.00012,24.82826]
[1776270145664,39.01,74137.46,0.0,0.72306,0.00012,24.82768]
[1776270150700,39.0,74138.91,0.0,0.72325,0.00012,24.82004]
[1776270151642,39.0,74138.91,0.0,0.72325,0.00012,24.82004]
[1776270151790,39.0,74138.91,0.0,0.72325,0.00012,24.82004]
[1776270151849,39.0,74138.9,0.0,0.72327,0.00012,24.81681]
[1776270156681,39.0,74139.1,0.0,0.72331,0.00012,24.81527]
[1776270156792,39.0,74139.1,0.0,0.72331,0.00012,24.81527]
[1776270156887,39.0,74139.66,0.0,0.72338,0.00012,24.81233]
[1776270158719,39.0,74139.6,0.0,0.72337,0.00012,24.81261]
[1776270158792,39.0,74139.6,0.0,0.72337,0.00012,24.81261]
[1776270158820,39.0,74134.14,0.0,0.72274,0.00012,24.8384]
[1776270159763,39.0,74131.4,0.0,0.72243,0.00012,24.85125]
[1776270160770,39.0,74124.59,0.0,0.72164,0.00012,24.8833]
[1776270162391,39.0,74126.37,0.0,0.72185,0.00012,24.87473]
[1776270162562,39.0,74126.37,0.0,0.72185,0.00012,24.87473]
[1776270162785,38.99,74128.39,0.0,0.72209,0.00012,24.86498]
[1776270164812,38.99,74127.2,0.0,0.72196,0.00012,24.87042]
[1776270164885,38.99,74127.76,0.0,0.72203,0.00012,24.86741]
[1776270165036,38.99,74127.76,0.0,0.72203,0.00012,24.86741]
[1776270166815,38.99,74134.02,0.0,0.72276,0.00012,24.83758]
[1776270168830,38.99,74127.16,0.0,0.72197,0.00012,24.86975]
[1776270169838,38.99,74122.75,0.0,0.72146,0.00012,24.89044]
[1776270171852,38.99,74122.08,0.0,0.72139,0.00012,24.89323]
[1776270175880,38.98,74118.08,0.0,0.72094,0.00012,24.9116]
[1776270176565,38.98,74118.08,0.0,0.72094,0.00012,24.9116]
[1776270176887,38.99,74119.8,0.0,0.72114,0.00012,24.90358]
[1776270178540,38.99,74120.08,0.0,0.72117,0.00012,24.90233]
[1776270178901,38.99,74120.82,0.0,0.72125,0.00012,24.89901]
[1776270183936,38.99,74119.97,0.0,0.72114,0.00012,24.90344]
[1776270187339,38.99,74119.59,0.0,0.72109,0.00012,24.90547]
[1776270187535,38.99,74119.59,0.0,0.72109,0.00012,24.90547]
[1776270187964,38.99,74119.63,0.0,0.72109,0.00012,24.90535]
[1776270189960,38.99,74119.63,0.0,0.72109,0.00012,24.90535]
[1776270189965,38.99,74119.79,0.0,0.72111,0.00012,24.90474]
[1776270190038,38.99,74119.79,0.0,0.72111,0.00012,24.90474]
[1776270190109,38.99,74125.13,0.0,0.72173,0.00012,24.87953]
[1776270196896,38.99,74125.79,0.0,0.72179,0.00012,24.87693]
[1776270197036,38.99,74125.79,0.0,0.72179,0.00012,24.87693]
[1776270197115,38.99,74127.57,0.0,0.722,0.00012,24.86868]
[1776270198940,38.99,74134.65,0.0,0.72281,0.00012,24.83532]
[1776270199041,38.99,74145.03,0.0,0.72402,0.00012,24.78597]
[1776270200493,38.99,74145.03,0.0,0.72402,0.00012,24.78597]
[1776270200553,38.99,74145.03,0.0,0.72402,0.00012,24.78597]
[1776270200795,38.99,74145.03,0.0,0.72402,0.00012,24.78597]
[1776270200892,39.0,74147.42,0.0,0.72429,0.00012,24.77474]
[1776270201093,39.0,74147.42,0.0,0.72429,0.00012,24.77474]
[1776270201141,39.0,74147.42,0.0,0.72429,0.00012,24.77474]
[1776270201183,39.0,74147.53,0.0,0.7243,0.00012,24.77438]
[1776270203068,38.99,74151.75,0.0,0.72479,0.00012,24.75381]
[1776270207393,38.99,74151.82,0.0,0.72481,0.00012,24.75325]
[1776270211125,38.99,74163.43,0.0,0.72617,0.00012,24.69401]
[1776270212132,38.99,74169.74,0.0,0.7269,0.00011,24.66353]
[1776270215153,38.99,74164.66,0.0,0.72633,0.00012,24.68762]
[1776270217167,38.99,74158.29,0.0,0.7256,0.00012,24.71791]
[1776270220189,38.99,74151.01,0.0,0.72477,0.00012,24.75237]
[1776270221196,38.99,74148.11,0.0,0.72443,0.00012,24.76615]
[1776270222203,38.99,74139.31,0.0,0.72342,0.00012,24.808]
[1776270224630,38.98,74137.99,0.0,0.72327,0.00012,24.81415]
[1776270224790,38.98,74137.99,0.0,0.72327,0.00012,24.81415]
[1776270224890,38.98,74138.06,0.0,0.72328,0.00012,24.81369]
[1776270227868,38.98,74136.57,0.0,0.72311,0.00012,24.82051]
[1776270228248,38.98,74154.49,0.0,0.72519,0.00012,24.7347]
[1776270229255,38.98,74156.28,0.0,0.7254,0.00012,24.72595]
[1776270230262,38.98,74150.49,0.0,0.72474,0.00012,24.75349]
[1776270231398,38.98,74150.49,0.0,0.72474,0.00012,24.75349]
[1776270233290,38.98,74155.04,0.0,0.72528,0.00012,24.73115]
[1776270234297,38.98,74172.28,0.0,0.72727,0.00011,24.64813]
[1776270235304,38.98,74173.14,0.0,0.72737,0.00011,24.6439]
[1776270239332,38.97,74168.08,0.0,0.72679,0.00012,24.66797]
[1776270242809,38.97,74167.21,0.0,0.7267,0.00012,24.67195]
[1776270242910,38.97,74166.97,0.0,0.72667,0.00012,24.67301]
[1776270243040,38.97,74166.97,0.0,0.72667,0.00012,24.67301]
[1776270243360,38.97,74159.71,0.0,0.72584,0.00012,24.7078]
[1776270244367,38.97,74150.33,0.0,0.72476,0.00012,24.75259]
[1776270246382,38.97,74155.59,0.0,0.72536,0.00012,24.72748]
[1776270251417,38.97,74157.41,0.0,0.72558,0.00012,24.71864]
[1776270256452,38.97,74143.68,0.0,0.72399,0.00012,24.78437]
[1776270257459,38.97,74140.88,0.0,0.72366,0.00012,24.79778]
[1776270262494,38.97,74142.06,0.0,0.72379,0.00012,24.79244]
[1776270266280,38.97,74140.45,0.0,0.7236,0.00012,24.80028]
[1776270266870,38.97,74137.27,0.0,0.72323,0.00012,24.81546]
[1776270267292,38.97,74137.27,0.0,0.72323,0.00012,24.81546]
[1776270267529,38.97,74136.62,0.0,0.72316,0.00012,24.81858]
[1776270268355,38.97,74136.62,0.0,0.72316,0.00012,24.81858]
[1776270268535,38.97,74136.62,0.0,0.72316,0.00012,24.81858]
[1776270268536,38.97,74136.63,0.0,0.72316,0.00012,24.81857]
[1776270271291,38.97,74134.59,0.0,0.72292,0.00012,24.82832]
[1776270276594,38.98,74137.04,0.0,0.72322,0.00012,24.81376]
[1776270281629,38.98,74145.03,0.0,0.72413,0.00012,24.77641]
[1776270283004,38.98,74145.03,0.0,0.72413,0.00012,24.77641]
[1776270283040,38.98,74145.03,0.0,0.72413,0.00012,24.77641]
[1776270283229,38.98,74146.29,0.0,0.72427,0.00012,24.77059]
[1776270283292,38.98,74146.29,0.0,0.72427,0.00012,24.77059]
[1776270283643,38.98,74146.25,0.0,0.72426,0.00012,24.77098]
[1776270288677,38.99,74146.81,0.0,0.7243,0.00012,24.7693]
[1776270289685,38.99,74132.42,0.0,0.72263,0.00012,24.83794]
[1776270290692,38.99,74128.93,0.0,0.72222,0.00012,24.85459]
[1776270291501,38.99,74128.93,0.0,0.72222,0.00012,24.85459]
[1776270291538,38.99,74128.93,0.0,0.72222,0.00012,24.85459]
[1776270291605,38.99,74128.93,0.0,0.72222,0.00012,24.85459]
[1776270291797,38.99,74128.93,0.0,0.72222,0.00012,24.85459]
[1776270296734,38.99,74135.7,0.0,0.72299,0.00012,24.82323]
[1776270297203,38.99,74135.7,0.0,0.72299,0.00012,24.82323]
[1776270297255,38.99,74135.7,0.0,0.72299,0.00012,24.82323]
[1776270297303,38.99,74135.7,0.0,0.72299,0.00012,24.82323]
[1776270297741,38.99,74136.97,0.0,0.72313,0.00012,24.81733]
[1776270301769,38.99,74130.81,0.0,0.72241,0.00012,24.84709]
[1776270303416,38.99,74127.94,0.0,0.72207,0.00012,24.86083]
[1776270303522,38.99,74127.94,0.0,0.72207,0.00012,24.86083]
[1776270303552,38.99,74127.94,0.0,0.72207,0.00012,24.86083]
[1776270303785,39.0,74129.4,0.0,0.72224,0.00012,24.85406]
[1776270304581,39.0,74129.4,0.0,0.72224,0.00012,24.85406]
[1776270304795,39.0,74129.4,0.0,0.72224,0.00012,24.85406]
[1776270304892,39.0,74136.28,0.0,0.72303,0.00012,24.82159]
[1776270307809,39.0,74136.63,0.0,0.72307,0.00012,24.8202]
[1776270308040,39.0,74136.63,0.0,0.72307,0.00012,24.8202]
[1776270308177,39.0,74134.2,0.0,0.72278,0.00012,24.83187]
[1776270308293,39.0,74134.2,0.0,0.72278,0.00012,24.83187]
[1776270308818,39.0,74135.98,0.0,0.72299,0.00012,24.82355]
[1776270309533,39.0,74135.98,0.0,0.72299,0.00012,24.82355]
[1776270309787,39.0,74135.98,0.0,0.72299,0.00012,24.82355]
[1776270311839,39.0,74153.08,0.0,0.72496,0.00012,24.74229]
[1776270312845,39.0,74160.61,0.0,0.72583,0.00012,24.7062]
[1776270316133,39.0,74159.73,0.0,0.72573,0.00012,24.71041]
[1776270316207,39.0,74159.73,0.0,0.72573,0.00012,24.71041]
[1776270316290,39.0,74159.73,0.0,0.72573,0.00012,24.71041]
[1776270316874,39.0,74159.92,0.0,0.72575,0.00012,24.70949]
[1776270319895,39.0,74147.6,0.0,0.72433,0.00012,24.76836]
[1776270322462,39.0,74150.89,0.0,0.72471,0.00012,24.75251]
[1776270322471,39.0,74150.89,0.0,0.72471,0.00012,24.75251]
[1776270322546,39.0,74150.89,0.0,0.72471,0.00012,24.75251]
[1776270322668,39.0,74150.89,0.0,0.72471,0.00012,24.75251]
[1776270322789,39.0,74150.89,0.0,0.72471,0.00012,24.75251]
[1776270322916,39.0,74151.56,0.0,0.72479,0.00012,24.74926]
[1776270327951,39.0,74137.21,0.0,0.72314,0.00012,24.81735]
[1776270328407,39.0,74137.21,0.0,0.72314,0.00012,24.81735]
[1776270328544,39.0,74137.21,0.0,0.72314,0.00012,24.81735]
[1776270328958,39.0,74135.93,0.0,0.72298,0.00012,24.82362]
[1776270329684,39.0,74135.93,0.0,0.72298,0.00012,24.82362]
[1776270329786,39.0,74135.93,0.0,0.72298,0.00012,24.82362]
[1776270333993,39.0,74144.03,0.0,0.72392,0.00012,24.78293]
[1776270334737,39.0,74144.03,0.0,0.72392,0.00012,24.78293]
[1776270334741,39.0,74144.03,0.0,0.72392,0.00012,24.78293]
[1776270334793,39.0,74144.03,0.0,0.72392,0.00012,24.78293]
[1776270334902,39.0,74144.03,0.0,0.72392,0.00012,24.78293]
[1776270335036,39.0,74144.03,0.0,0.72392,0.00012,24.78293]
[1776270335001,39.0,74145.86,0.0,0.72413,0.00012,24.77411]
[1776270340036,39.0,74142.37,0.0,0.72374,0.00012,24.79036]
[1776270342993,39.0,74145.38,0.0,0.72409,0.00012,24.77587]
[1776270342999,39.0,74145.38,0.0,0.72409,0.00012,24.77587]
[1776270343038,39.0,74145.38,0.0,0.72409,0.00012,24.77587]
[1776270343056,39.0,74146.56,0.0,0.72423,0.00012,24.77016]
[1776270343974,39.0,74146.56,0.0,0.72423,0.00012,24.77016]
[1776270344037,39.0,74146.56,0.0,0.72423,0.00012,24.77016]
[1776270349100,39.0,74146.95,0.0,0.72428,0.00012,24.76799]
[1776270349169,39.0,74146.95,0.0,0.72428,0.00012,24.76799]
[1776270349178,39.0,74146.95,0.0,0.72428,0.00012,24.76799]
[1776270349299,39.0,74146.95,0.0,0.72428,0.00012,24.76799]
[1776270350107,39.0,74141.1,0.0,0.7236,0.00012,24.7958]
[1776270350989,39.0,74141.1,0.0,0.7236,0.00012,24.7958]
[1776270351039,39.0,74141.1,0.0,0.7236,0.00012,24.7958]
[1776270351549,39.0,74136.85,0.0,0.72311,0.00012,24.81613]
[1776270351787,39.0,74136.85,0.0,0.72311,0.00012,24.81613]
[1776270357155,39.0,74129.08,0.0,0.72218,0.00012,24.85399]
[1776270358511,39.0,74129.08,0.0,0.72218,0.00012,24.85399]
[1776270358514,39.0,74129.08,0.0,0.72218,0.00012,24.85399]
[1776270358549,39.0,74129.08,0.0,0.72218,0.00012,24.85399]
[1776270358559,39.0,74128.53,0.0,0.72212,0.00012,24.85674]
[1776270359814,39.0,74128.53,0.0,0.72212,0.00012,24.85674]
[1776270360044,39.0,74128.53,0.0,0.72212,0.00012,24.85674]
[1776270363198,39.01,74120.88,0.0,0.72121,0.00012,24.89351]
[1776270365355,39.01,74119.58,0.0,0.72106,0.00012,24.89974]
[1776270365544,39.01,74119.58,0.0,0.72106,0.00012,24.89974]
[1776270365569,39.01,74118.76,0.0,0.72096,0.00012,24.9037]
[1776270367225,39.01,74109.47,0.0,0.71988,0.00012,24.94753]
[1776270368233,39.01,74102.03,0.0,0.71901,0.00012,24.98241]
[1776270371254,39.01,74092.88,0.0,0.71794,0.00012,25.02511]
[1776270373514,39.01,74090.61,0.0,0.71768,0.00012,25.03564]
[1776270373548,39.01,74090.61,0.0,0.71768,0.00012,25.03564]
[1776270373577,39.01,74090.61,0.0,0.71768,0.00012,25.03564]
[1776270373791,39.01,74090.61,0.0,0.71768,0.00012,25.03564]
[1776270373822,39.01,74090.19,0.0,0.71763,0.00012,25.03754]
[1776270379309,39.01,74089.21,0.0,0.71752,0.00012,25.04184]
[1776270380317,39.01,74104.95,0.0,0.71936,0.00012,24.96837]
[1776270381324,39.01,74107.37,0.0,0.71964,0.00012,24.95706]
[1776270383508,39.01,74108.42,0.0,0.71976,0.00012,24.95219]
[1776270383540,39.01,74108.42,0.0,0.71976,0.00012,24.95219]
[1776270383551,39.01,74108.42,0.0,0.71976,0.00012,24.95219]
[1776270383792,39.01,74108.42,0.0,0.71976,0.00012,24.95219]
[1776270383888,39.01,74108.48,0.0,0.71977,0.00012,24.95195]
[1776270384960,39.01,74108.48,0.0,0.71977,0.00012,24.95195]
[1776270385035,39.01,74108.48,0.0,0.71977,0.00012,24.95195]
[1776270386359,39.01,74115.24,0.0,0.72055,0.00012,24.92033]
[1776270387224,39.01,74115.24,0.0,0.72055,0.00012,24.92033]
[1776270387296,39.01,74115.24,0.0,0.72055,0.00012,24.92033]
[1776270387325,39.01,74115.24,0.0,0.72055,0.00012,24.92033]
[1776270387539,39.01,74115.24,0.0,0.72055,0.00012,24.92033]
[1776270387641,39.01,74111.64,0.0,0.72013,0.00012,24.93731]
[1776270388796,39.01,74111.64,0.0,0.72013,0.00012,24.93731]
[1776270389038,39.01,74111.64,0.0,0.72013,0.00012,24.93731]
[1776270394415,39.01,74112.45,0.0,0.72023,0.00012,24.93071]
[1776270396393,39.01,74108.99,0.0,0.71983,0.00012,24.94699]
[1776270396521,39.01,74108.99,0.0,0.71983,0.00012,24.94699]
[1776270396543,39.01,74108.99,0.0,0.71983,0.00012,24.94699]
[1776270396560,39.01,74106.91,0.0,0.71959,0.00012,24.95676]
[1776270403134,39.01,74111.21,0.0,0.72009,0.00012,24.93668]
[1776270403203,39.01,74111.79,0.0,0.72015,0.00012,24.93397]
[1776270403297,39.01,74111.79,0.0,0.72015,0.00012,24.93397]
[1776270403481,39.01,74115.54,0.0,0.72059,0.00012,24.91637]
[1776270407509,39.01,74123.56,0.0,0.72152,0.00012,24.87877]
[1776270409343,39.01,74125.17,0.0,0.7217,0.00012,24.87124]
[1776270409543,39.01,74125.17,0.0,0.7217,0.00012,24.87124]
[1776270409728,39.01,74125.17,0.0,0.7217,0.00012,24.87124]
[1776270409791,39.01,74125.17,0.0,0.7217,0.00012,24.87124]
[1776270409889,39.01,74122.81,0.0,0.72143,0.00012,24.88246]
[1776270411538,39.01,74128.91,0.0,0.72213,0.00012,24.85379]
[1776270412544,39.01,74138.51,0.0,0.72324,0.00012,24.80834]
[1776270413552,39.01,74152.11,0.0,0.72482,0.00012,24.74341]
[1776270414559,39.01,74157.22,0.0,0.72541,0.00012,24.71889]
[1776270417580,39.01,74148.35,0.0,0.72439,0.00012,24.76107]
[1776270418327,39.01,74148.35,0.0,0.72439,0.00012,24.76107]
[1776270418539,39.01,74148.35,0.0,0.72439,0.00012,24.76107]
[1776270418913,39.01,74148.35,0.0,0.72439,0.00012,24.76107]
[1776270419040,39.01,74148.35,0.0,0.72439,0.00012,24.76107]
[1776270419085,39.01,74149.16,0.0,0.72449,0.00012,24.7571]
[1776270421610,39.01,74154.83,0.0,0.72515,0.00012,24.72971]
[1776270423624,39.01,74161.4,0.0,0.72591,0.00012,24.6981]
[1776270424330,39.01,74161.4,0.0,0.72591,0.00012,24.6981]
[1776270424461,39.01,74161.4,0.0,0.72591,0.00012,24.6981]
[1776270424537,39.01,74161.4,0.0,0.72591,0.00012,24.6981]
[1776270424631,39.01,74163.31,0.0,0.72613,0.00012,24.68889]
[1776270429666,39.01,74159.02,0.0,0.72564,0.00012,24.70927]
[1776270431074,39.01,74159.02,0.0,0.72564,0.00012,24.70927]
[1776270431191,39.01,74159.02,0.0,0.72564,0.00012,24.70927]
[1776270431140,39.01,74157.57,0.0,0.72547,0.00012,24.71617]
[1776270431297,39.01,74157.57,0.0,0.72547,0.00012,24.71617]
[1776270431685,39.01,74153.19,0.0,0.72497,0.00012,24.73707]
[1776270436720,39.01,74150.19,0.0,0.72463,0.00012,24.75099]
[1776270440436,39.0,74150.58,0.0,0.72468,0.00012,24.7489]
[1776270440548,39.0,74150.58,0.0,0.72468,0.00012,24.7489]
[1776270440553,39.0,74150.58,0.0,0.72468,0.00012,24.7489]
[1776270440791,39.0,74150.58,0.0,0.72468,0.00012,24.7489]
[1776270440892,39.0,74151.03,0.0,0.72474,0.00012,24.74668]
[1776270446189,39.0,74151.67,0.0,0.72482,0.00012,24.74337]
[1776270446294,39.0,74155.85,0.0,0.7253,0.00012,24.72332]
[1776270447409,39.0,74154.77,0.0,0.72518,0.00012,24.72845]
[1776270447535,39.0,74154.77,0.0,0.72518,0.00012,24.72845]
[1776270447798,39.0,74154.42,0.0,0.72514,0.00012,24.73008]
[1776270452833,39.0,74153.45,0.0,0.72505,0.00012,24.73134]
[1776270456312,39.0,74156.4,0.0,0.72539,0.00012,24.7171]
[1776270456545,39.0,74156.4,0.0,0.72539,0.00012,24.7171]
[1776270462238,39.0,74159.16,0.0,0.72571,0.00012,24.70378]
[1776270462297,39.0,74155.36,0.0,0.72527,0.00012,24.72196]
[1776270462907,39.0,74149.71,0.0,0.72462,0.00012,24.74894]
[1776270464155,39.0,74149.71,0.0,0.72462,0.00012,24.74894]
[1776270464175,39.0,74141.2,0.0,0.72364,0.00012,24.78968]
[1776270464295,39.0,74141.2,0.0,0.72364,0.00012,24.78968]
[1776270464296,39.0,74141.2,0.0,0.72364,0.00012,24.78968]
[1776270464539,39.0,74141.2,0.0,0.72364,0.00012,24.78968]
[1776270464921,39.0,74137.77,0.0,0.72323,0.00012,24.80613]
[1776270469957,39.0,74141.0,0.0,0.7236,0.00012,24.79138]
[1776270470803,39.0,74141.0,0.0,0.7236,0.00012,24.79138]
[1776270470932,39.0,74141.0,0.0,0.7236,0.00012,24.79138]
[1776270470964,39.0,74143.52,0.0,0.72388,0.00012,24.77952]
[1776270471971,39.01,74138.52,0.0,0.7233,0.00012,24.80345]
[1776270473113,39.01,74138.52,0.0,0.7233,0.00012,24.80345]
[1776270473199,39.01,74133.56,0.0,0.72272,0.00012,24.82711]
[1776270473314,39.01,74133.56,0.0,0.72272,0.00012,24.82711]
[1776270474992,39.01,74141.41,0.0,0.72363,0.00012,24.79003]
[1776270475998,39.01,74147.11,0.0,0.72428,0.00012,24.76303]
[1776270481036,39.01,74151.73,0.0,0.7248,0.00012,24.74177]
[1776270481754,39.01,74151.73,0.0,0.7248,0.00012,24.74177]
[1776270481789,39.01,74151.73,0.0,0.7248,0.00012,24.74177]
[1776270481899,39.01,74151.73,0.0,0.7248,0.00012,24.74177]
[1776270482050,39.01,74151.73,0.0,0.7248,0.00012,24.74177]
[1776270482117,39.01,74155.14,0.0,0.7252,0.00012,24.72541]
[1776270488084,39.01,74157.13,0.0,0.72543,0.00012,24.71566]
[1776270490517,39.01,74157.47,0.0,0.72547,0.00012,24.71394]
[1776270490549,39.01,74157.47,0.0,0.72547,0.00012,24.71394]
[1776270492999,39.01,74157.57,0.0,0.72548,0.00012,24.71339]
[1776270493036,39.01,74157.57,0.0,0.72548,0.00012,24.71339]
[1776270493120,39.01,74157.97,0.0,0.72553,0.00012,24.71144]
[1776270498031,39.01,74157.64,0.0,0.7255,0.00012,24.71289]
[1776270498040,39.01,74157.64,0.0,0.7255,0.00012,24.71289]
[1776270499162,39.01,74148.79,0.0,0.72448,0.00012,24.75513]
[1776270504197,39.01,74146.35,0.0,0.72417,0.00012,24.76795]
[1776270504715,39.01,74146.35,0.0,0.72417,0.00012,24.76795]
[1776270504774,39.01,74146.35,0.0,0.72417,0.00012,24.76795]
[1776270504792,39.01,74146.35,0.0,0.72417,0.00012,24.76795]
[1776270505203,39.01,74141.42,0.0,0.72359,0.00012,24.79164]
[1776270507218,39.02,74134.91,0.0,0.72283,0.00012,24.82295]
[1776270508225,39.02,74130.06,0.0,0.72226,0.00012,24.84609]
[1776270510320,39.02,74129.94,0.0,0.72224,0.00012,24.84694]
[1776270510368,39.02,74129.94,0.0,0.72224,0.00012,24.84694]
[1776270510537,39.02,74129.94,0.0,0.72224,0.00012,24.84694]
[1776270511246,39.02,74129.13,0.0,0.72216,0.00012,24.84776]
[1776270515274,39.02,74135.57,0.0,0.7229,0.00012,24.81777]
[1776270515829,39.02,74135.57,0.0,0.7229,0.00012,24.81777]
[1776270515879,39.02,74135.57,0.0,0.7229,0.00012,24.81777]
[1776270516039,39.02,74135.57,0.0,0.7229,0.00012,24.81777]
[1776270516281,39.02,74136.64,0.0,0.72302,0.00012,24.8127]
[1776270521316,39.02,74138.06,0.0,0.72318,0.00012,24.80622]
[1776270524715,39.02,74137.68,0.0,0.72314,0.00012,24.80811]
[1776270524786,39.02,74137.68,0.0,0.72314,0.00012,24.80811]
[1776270524811,39.02,74137.6,0.0,0.72312,0.00012,24.80853]
[1776270530487,39.02,74136.23,0.0,0.72296,0.00012,24.81523]
[1776270530496,39.02,74136.23,0.0,0.72296,0.00012,24.81523]
[1776270530536,39.02,74136.23,0.0,0.72296,0.00012,24.81523]
[1776270530589,39.02,74133.08,0.0,0.7226,0.00012,24.83018]
[1776270532392,39.03,74127.76,0.0,0.72198,0.00012,24.85538]
[1776270533608,39.03,74127.76,0.0,0.72198,0.00012,24.85538]
[1776270533797,39.03,74127.76,0.0,0.72198,0.00012,24.85538]
[1776270533823,39.02,74127.28,0.0,0.72192,0.00012,24.85764]
[1776270534408,39.03,74120.42,0.0,0.72112,0.00012,24.89011]
[1776270538733,39.03,74120.56,0.0,0.72114,0.00012,24.88968]
[1776270538791,39.03,74120.56,0.0,0.72114,0.00012,24.88968]
[1776270538830,39.03,74126.83,0.0,0.72186,0.00012,24.86018]
[1776270543471,39.03,74129.18,0.0,0.72212,0.00012,24.84967]
[1776270547617,39.03,74129.43,0.0,0.72214,0.00012,24.8489]
[1776270547787,39.03,74129.43,0.0,0.72214,0.00012,24.8489]
[1776270547834,39.03,74129.43,0.0,0.72214,0.00012,24.8489]
[1776270548038,39.03,74129.43,0.0,0.72214,0.00012,24.8489]
[1776270548136,39.03,74127.41,0.0,0.7219,0.00012,24.85858]
[1776270548506,39.03,74125.96,0.0,0.72173,0.00012,24.86557]
[1776270553541,39.04,74124.14,0.0,0.7215,0.00012,24.87483]
[1776270555489,39.04,74124.64,0.0,0.72156,0.00012,24.8726]
[1776270555539,39.04,74124.64,0.0,0.72156,0.00012,24.8726]
[1776270555555,39.04,74125.82,0.0,0.72169,0.00012,24.86717]
[1776270559042,39.04,74124.46,0.0,0.72153,0.00012,24.87387]
[1776270559143,39.04,74123.17,0.0,0.72138,0.00012,24.88009]
[1776270559583,39.04,74120.91,0.0,0.72111,0.00012,24.89086]
[1776270563080,39.04,74120.48,0.0,0.72106,0.00012,24.89312]
[1776270563291,39.04,74120.48,0.0,0.72106,0.00012,24.89312]
[1776270563309,39.04,74120.8,0.0,0.72109,0.00012,24.89172]
[1776270563610,39.04,74116.03,0.0,0.72053,0.00012,24.91427]
[1776270568896,39.04,74115.0,0.0,0.72041,0.00012,24.91944]
[1776270569040,39.04,74115.0,0.0,0.72041,0.00012,24.91944]
[1776270569136,39.04,74119.14,0.0,0.72089,0.00012,24.90006]
[1776270569731,39.04,74119.14,0.0,0.72089,0.00012,24.90006]
[1776270569793,39.04,74119.14,0.0,0.72089,0.00012,24.90006]
[1776270569828,39.05,74118.45,0.0,0.7208,0.00012,24.90341]
[1776270575696,39.05,74117.8,0.0,0.72073,0.00012,24.90391]
[1776270579037,39.05,74114.99,0.0,0.7204,0.00012,24.91728]
[1776270579139,39.05,74115.18,0.0,0.72042,0.00012,24.91646]
[1776270580606,39.05,74115.96,0.0,0.72051,0.00012,24.91287]
[1776270580794,39.05,74115.96,0.0,0.72051,0.00012,24.91287]
[1776270586773,39.05,74117.96,0.0,0.72073,0.00012,24.90398]
[1776270589195,39.05,74118.06,0.0,0.72074,0.00012,24.90358]
[1776270589294,39.05,74118.06,0.0,0.72074,0.00012,24.90358]
[1776270589325,39.05,74118.06,0.0,0.72074,0.00012,24.90358]
[1776270589357,39.05,74116.55,0.0,0.72056,0.00012,24.91074]
[1776270589535,39.05,74116.55,0.0,0.72056,0.00012,24.91074]
[1776270594233,39.05,74116.26,0.0,0.72052,0.00012,24.91233]
[1776270594293,39.05,74116.26,0.0,0.72052,0.00012,24.91233]
[1776270599867,39.06,74113.04,0.0,0.72014,0.00012,24.92773]
[1776270600456,39.06,74113.04,0.0,0.72014,0.00012,24.92773]
[1776270600541,39.06,74113.04,0.0,0.72014,0.00012,24.92773]
[1776270600638,39.06,74113.04,0.0,0.72014,0.00012,24.92773]
[1776270600799,39.06,74113.04,0.0,0.72014,0.00012,24.92773]
[1776270600875,39.06,74116.34,0.0,0.72053,0.00012,24.91227]
[1776270601882,39.06,74130.18,0.0,0.72213,0.00012,24.84708]
[1776270602893,39.06,74132.85,0.0,0.72244,0.00012,24.83453]
[1776270603899,39.06,74139.19,0.0,0.72317,0.00012,24.80458]
[1776270605919,39.06,74128.72,0.0,0.72195,0.00012,24.85437]
[1776270607814,39.06,74126.05,0.0,0.72164,0.00012,24.86708]
[1776270608048,39.06,74126.05,0.0,0.72164,0.00012,24.86708]
[1776270611956,39.06,74134.15,0.0,0.72257,0.00012,24.82937]
[1776270613345,39.06,74134.15,0.0,0.72257,0.00012,24.82937]
[1776270613391,39.06,74126.62,0.0,0.72169,0.00012,24.86509]
[1776270613544,39.06,74126.62,0.0,0.72169,0.00012,24.86509]
[1776270613736,39.06,74126.62,0.0,0.72169,0.00012,24.86509]
[1776270613788,39.06,74126.62,0.0,0.72169,0.00012,24.86509]
[1776270613970,39.06,74123.45,0.0,0.72132,0.00012,24.88013]
[1776270615951,39.06,74121.94,0.0,0.72115,0.00012,24.88734]
[1776270616041,39.06,74121.94,0.0,0.72115,0.00012,24.88734]
[1776270616992,39.06,74129.37,0.0,0.722,0.00012,24.85249]
[1776270618659,39.06,74130.43,0.0,0.72212,0.00012,24.8476]
[1776270618794,39.06,74130.43,0.0,0.72212,0.00012,24.8476]
[1776270624041,39.07,74121.71,0.0,0.72109,0.00012,24.88949]
[1776270626055,39.07,74115.18,0.0,0.72033,0.00012,24.92033]
[1776270626894,39.07,74115.18,0.0,0.72033,0.00012,24.92033]
[1776270627042,39.07,74115.18,0.0,0.72033,0.00012,24.92033]
[1776270629075,39.07,74104.1,0.0,0.71904,0.00012,24.97233]
[1776270634111,39.07,74108.86,0.0,0.71961,0.00012,24.94697]
[1776270638138,39.07,74102.19,0.0,0.71883,0.00012,24.97823]
[1776270638985,39.07,74102.19,0.0,0.71883,0.00012,24.97823]
[1776270639036,39.07,74102.19,0.0,0.71883,0.00012,24.97823]
[1776270642167,39.07,74108.64,0.0,0.71958,0.00012,24.94801]
[1776270643174,39.07,74113.92,0.0,0.7202,0.00012,24.92331]
[1776270644797,39.07,74112.42,0.0,0.72002,0.00012,24.93039]
[1776270645038,39.07,74112.42,0.0,0.72002,0.00012,24.93039]
[1776270646145,39.07,74111.18,0.0,0.71988,0.00012,24.93624]
[1776270646286,39.07,74111.18,0.0,0.71988,0.00012,24.93624]
[1776270646387,39.07,74111.11,0.0,0.71987,0.00012,24.9366]
[1776270646758,39.07,74111.11,0.0,0.71987,0.00012,24.9366]
[1776270646795,39.07,74111.11,0.0,0.71987,0.00012,24.9366]
[1776270650079,39.07,74105.51,0.0,0.71921,0.00012,24.96284]
[1776270650289,39.07,74105.51,0.0,0.71921,0.00012,24.96284]
[1776270653078,39.07,74103.73,0.0,0.71901,0.00012,24.97113]
[1776270653293,39.07,74103.73,0.0,0.71901,0.00012,24.97113]
[1776270653940,39.07,74100.61,0.0,0.71864,0.00012,24.98567]
[1776270654042,39.07,74100.61,0.0,0.71864,0.00012,24.98567]
[1776270655736,39.07,74097.58,0.0,0.71829,0.00012,24.99972]
[1776270655797,39.07,74097.58,0.0,0.71829,0.00012,24.99972]
[1776270657103,39.07,74096.01,0.0,0.71811,0.00012,25.00698]
[1776270657289,39.07,74096.01,0.0,0.71811,0.00012,25.00698]
[1776270657390,39.07,74095.74,0.0,0.71808,0.00012,25.00818]
[1776270659750,39.07,74097.07,0.0,0.71824,0.00012,25.00189]
[1776270659793,39.07,74097.07,0.0,0.71824,0.00012,25.00189]
[1776270662052,39.07,74098.48,0.0,0.7184,0.00012,24.99523]
[1776270662288,39.07,74098.48,0.0,0.7184,0.00012,24.99523]
[1776270664321,39.07,74084.06,0.0,0.71672,0.00012,25.06207]
[1776270666335,39.07,74086.13,0.0,0.71697,0.00012,25.05234]
[1776270668348,39.07,74079.32,0.0,0.71617,0.00012,25.08365]
[1776270670363,39.06,74064.37,0.0,0.71443,0.00012,25.15224]
[1776270672377,39.07,74069.31,0.0,0.715,0.00012,25.12973]
[1776270675398,39.07,74077.16,0.0,0.71592,0.00012,25.09358]
[1776270677546,39.06,74078.54,0.0,0.71609,0.00012,25.08693]
[1776270677790,39.06,74078.54,0.0,0.71609,0.00012,25.08693]
[1776270679436,39.06,74078.64,0.0,0.71611,0.00012,25.08635]
[1776270679442,39.06,74078.81,0.0,0.71613,0.00012,25.08544]
[1776270679536,39.06,74078.81,0.0,0.71613,0.00012,25.08544]
[1776270681421,39.06,74077.5,0.0,0.71598,0.00012,25.09137]
[1776270681537,39.06,74078.03,0.0,0.71604,0.00012,25.0888]
[1776270685468,39.06,74084.04,0.0,0.71676,0.00012,25.06053]
[1776270686716,39.06,74084.04,0.0,0.71676,0.00012,25.06053]
[1776270686788,39.06,74084.04,0.0,0.71676,0.00012,25.06053]
[1776270689499,39.06,74092.55,0.0,0.71776,0.00012,25.02069]
[1776270692237,39.06,74097.39,0.0,0.71833,0.00012,24.99804]
[1776270692292,39.06,74097.39,0.0,0.71833,0.00012,24.99804]
[1776270692839,39.06,74099.37,0.0,0.71858,0.00012,24.98567]
[1776270693040,39.06,74099.37,0.0,0.71858,0.00012,24.98567]
[1776270693142,39.06,74099.72,0.0,0.71862,0.00012,24.98402]
[1776270698562,39.06,74098.63,0.0,0.7185,0.00012,24.98902]
[1776270700576,39.06,74108.9,0.0,0.71969,0.00012,24.94105]
[1776270703681,39.06,74110.54,0.0,0.71988,0.00012,24.93345]
[1776270703794,39.06,74110.54,0.0,0.71988,0.00012,24.93345]
[1776270706833,39.06,74109.22,0.0,0.71972,0.00012,24.93978]
[1776270707037,39.06,74109.22,0.0,0.71972,0.00012,24.93978]
[1776270713666,39.06,74108.46,0.0,0.71963,0.00012,24.94365]
[1776270717264,39.06,74108.89,0.0,0.71968,0.00012,24.9417]
[1776270717310,39.06,74108.89,0.0,0.71968,0.00012,24.9417]
[1776270717584,39.06,74110.95,0.0,0.71992,0.00012,24.93209]
[1776270717788,39.06,74110.95,0.0,0.71992,0.00012,24.93209]
[1776270717887,39.06,74111.19,0.0,0.71994,0.00012,24.931]
[1776270718799,39.06,74111.19,0.0,0.71994,0.00012,24.931]
[1776270719038,39.06,74111.19,0.0,0.71994,0.00012,24.931]
[1776270724466,39.06,74111.76,0.0,0.72001,0.00012,24.92853]
[1776270724540,39.06,74111.76,0.0,0.72001,0.00012,24.92853]
[1776270726194,39.06,74110.76,0.0,0.71989,0.00012,24.9333]
[1776270726286,39.06,74110.76,0.0,0.71989,0.00012,24.9333]
[1776270726295,39.06,74110.36,0.0,0.71984,0.00012,24.93522]
[1776270729779,39.06,74103.18,0.0,0.719,0.00012,24.96893]
[1776270730786,39.06,74097.74,0.0,0.71837,0.00012,24.9943]
[1776270731793,39.06,74092.27,0.0,0.71773,0.00012,25.01972]
[1776270732800,39.06,74083.75,0.0,0.71673,0.00012,25.05919]
[1776270734815,39.06,74078.72,0.0,0.71614,0.00012,25.08269]
[1776270736516,39.06,74078.72,0.0,0.71614,0.00012,25.08269]
[1776270736541,39.06,74078.72,0.0,0.71614,0.00012,25.08269]
[1776270741865,39.07,74073.86,0.0,0.71555,0.00012,25.10582]
[1776270744891,39.07,74064.29,0.0,0.71442,0.00012,25.14992]
[1776270746905,39.07,74057.22,0.0,0.71359,0.00012,25.18249]
[1776270747857,39.07,74057.22,0.0,0.71359,0.00012,25.18249]
[1776270748050,39.07,74057.22,0.0,0.71359,0.00012,25.18249]
[1776270748110,39.07,74057.22,0.0,0.71359,0.00012,25.18249]
[1776270748292,39.07,74057.22,0.0,0.71359,0.00012,25.18249]
[1776270748318,39.07,74056.87,0.0,0.71354,0.00012,25.18417]
[1776270753954,39.07,74052.67,0.0,0.71306,0.00012,25.20066]
[1776270758590,39.07,74052.04,0.0,0.71298,0.00012,25.20374]
[1776270758795,39.07,74052.04,0.0,0.71298,0.00012,25.20374]
[1776270764025,39.07,74052.31,0.0,0.713,0.00012,25.20303]
[1776270768053,39.08,74042.35,0.0,0.71181,0.00012,25.24866]
[1776270770067,39.08,74047.92,0.0,0.71247,0.00012,25.22341]
[1776270771389,39.08,74047.92,0.0,0.71247,0.00012,25.22341]
[1776270771539,39.08,74047.92,0.0,0.71247,0.00012,25.22341]
[1776270775108,39.08,74059.84,0.0,0.71386,0.00012,25.16939]
[1776270776034,39.08,74059.84,0.0,0.71386,0.00012,25.16939]
[1776270776135,39.08,74059.84,0.0,0.71386,0.00012,25.16939]
[1776270776236,39.08,74059.63,0.0,0.71384,0.00012,25.17047]
[1776270776625,39.08,74059.63,0.0,0.71384,0.00012,25.17047]
[1776270776789,39.08,74059.63,0.0,0.71384,0.00012,25.17047]
[1776270779136,39.08,74052.92,0.0,0.71305,0.00012,25.20091]
[1776270780738,39.08,74051.91,0.0,0.71293,0.00012,25.20561]
[1776270780792,39.08,74051.91,0.0,0.71293,0.00012,25.20561]
[1776270781150,39.08,74051.49,0.0,0.71288,0.00012,25.20762]
[1776270782711,39.08,74051.38,0.0,0.71286,0.00012,25.20821]
[1776270782787,39.08,74051.38,0.0,0.71286,0.00012,25.20821]
[1776270787326,39.08,74047.18,0.0,0.71236,0.00012,25.22765]
[1776270787535,39.08,74047.18,0.0,0.71236,0.00012,25.22765]
[1776270787389,39.08,74045.87,0.0,0.71221,0.00012,25.23368]
[1776270789401,39.08,74045.25,0.0,0.71213,0.00012,25.23657]
[1776270789543,39.08,74045.25,0.0,0.71213,0.00012,25.23657]
[1776270795249,39.08,74029.38,0.0,0.71024,0.00012,25.30882]
[1776270796255,39.08,74026.12,0.0,0.70986,0.00012,25.3235]
[1776270797457,39.08,74026.12,0.0,0.70986,0.00012,25.3235]
[1776270797541,39.08,74026.12,0.0,0.70986,0.00012,25.3235]
[1776270797993,39.08,74026.54,0.0,0.70991,0.00012,25.32159]
[1776270798047,39.08,74026.54,0.0,0.70991,0.00012,25.32159]
[1776270798270,39.08,74026.51,0.0,0.70991,0.00012,25.3217]
[1776270801303,39.08,74049.43,0.0,0.71262,0.00012,25.21783]
[1776270802310,39.08,74063.43,0.0,0.71427,0.00012,25.15369]
[1776270803317,39.08,74064.57,0.0,0.71441,0.00012,25.14832]
[1776270806902,39.08,74062.53,0.0,0.71418,0.00012,25.15723]
[1776270807054,39.08,74062.53,0.0,0.71418,0.00012,25.15723]
[1776270812376,39.08,74066.33,0.0,0.71465,0.00012,25.13642]
[1776270812536,39.08,74066.33,0.0,0.71465,0.00012,25.13642]
[1776270812636,39.08,74066.06,0.0,0.71462,0.00012,25.13766]
[1776270816840,39.08,74063.64,0.0,0.71433,0.00012,25.14877]
[1776270817045,39.08,74063.64,0.0,0.71433,0.00012,25.14877]
[1776270822450,39.08,74061.92,0.0,0.71414,0.00012,25.15627]
[1776270823659,39.08,74061.92,0.0,0.71414,0.00012,25.15627]
[1776270823456,39.08,74054.96,0.0,0.71332,0.00012,25.18796]
[1776270823793,39.08,74054.96,0.0,0.71332,0.00012,25.18796]
[1776270825433,39.08,74056.18,0.0,0.71346,0.00012,25.1825]
[1776270825535,39.08,74056.18,0.0,0.71346,0.00012,25.1825]
[1776270825614,39.08,74057.65,0.0,0.71363,0.00012,25.1759]
[1776270828492,39.08,74046.42,0.0,0.7123,0.00012,25.22745]
[1776270828837,39.08,74046.42,0.0,0.7123,0.00012,25.22745]
[1776270829041,39.08,74046.42,0.0,0.7123,0.00012,25.22745]
[1776270833511,39.08,74045.56,0.0,0.71219,0.00012,25.23165]
[1776270833541,39.08,74045.56,0.0,0.71219,0.00012,25.23165]
[1776270833639,39.08,74045.08,0.0,0.71214,0.00012,25.23391]
[1776270835888,39.08,74043.15,0.0,0.7119,0.00012,25.24284]
[1776270836037,39.08,74043.15,0.0,0.7119,0.00012,25.24284]
[1776270837555,39.08,74032.45,0.0,0.71064,0.00012,25.29143]
[1776270839570,39.08,74033.42,0.0,0.71075,0.00012,25.28686]
[1776270840509,39.08,74033.42,0.0,0.71075,0.00012,25.28686]
[1776270841219,39.08,74035.94,0.0,0.71106,0.00012,25.27522]
[1776270841583,39.08,74041.5,0.0,0.71172,0.00012,25.24977]
[1776270841889,39.08,74041.5,0.0,0.71172,0.00012,25.24977]
[1776270841912,39.08,74041.5,0.0,0.71172,0.00012,25.24977]
[1776270842590,39.08,74044.59,0.0,0.71209,0.00012,25.23577]
[1776270845612,39.08,74048.54,0.0,0.71255,0.00012,25.21803]
[1776270850647,39.08,74056.36,0.0,0.71346,0.00012,25.18286]
[1776270851013,39.08,74056.36,0.0,0.71346,0.00012,25.18286]
[1776270851042,39.08,74056.36,0.0,0.71346,0.00012,25.18286]
[1776270852662,39.08,74073.15,0.0,0.71544,0.00012,25.10555]
[1776270854675,39.08,74072.75,0.0,0.71539,0.00012,25.10719]
[1776270855682,39.08,74067.17,0.0,0.71474,0.00012,25.13278]
[1776270857696,39.08,74060.99,0.0,0.71401,0.00012,25.1612]
[1776270857740,39.08,74060.99,0.0,0.71401,0.00012,25.1612]
[1776270857788,39.08,74060.99,0.0,0.71401,0.00012,25.1612]
[1776270859366,39.08,74060.99,0.0,0.71401,0.00012,25.1612]
[1776270859537,39.08,74060.99,0.0,0.71401,0.00012,25.1612]
[1776270859637,39.08,74056.17,0.0,0.71344,0.00012,25.1833]
[1776270861858,39.08,74055.44,0.0,0.71336,0.00012,25.1867]
[1776270862044,39.08,74055.44,0.0,0.71336,0.00012,25.1867]
[1776270864589,39.08,74059.84,0.0,0.71387,0.00012,25.16667]
[1776270864626,39.08,74058.93,0.0,0.71376,0.00012,25.17089]
[1776270864786,39.08,74058.93,0.0,0.71376,0.00012,25.17089]
[1776270867067,39.08,74057.59,0.0,0.7136,0.00012,25.17713]
[1776270867293,39.08,74057.59,0.0,0.7136,0.00012,25.17713]
[1776270867766,39.08,74050.39,0.0,0.71275,0.00012,25.21008]
[1776270872171,39.08,74047.58,0.0,0.71242,0.00012,25.22293]
[1776270872289,39.08,74047.58,0.0,0.71242,0.00012,25.22293]
[1776270872344,39.08,74046.31,0.0,0.71229,0.00012,25.2256]
[1776270872774,39.08,74046.31,0.0,0.71229,0.00012,25.2256]
[1776270872789,39.08,74046.31,0.0,0.71229,0.00012,25.2256]
[1776270872801,39.08,74046.75,0.0,0.71234,0.00012,25.2236]
[1776270875822,39.08,74047.88,0.0,0.71247,0.00012,25.21848]
[1776270877438,39.08,74047.88,0.0,0.71247,0.00012,25.21848]
[1776270877540,39.08,74047.88,0.0,0.71247,0.00012,25.21848]
[1776270877641,39.08,74048.88,0.0,0.71259,0.00012,25.21394]
[1776270878846,39.08,74046.9,0.0,0.71236,0.00012,25.22297]
[1776270881487,39.08,74046.85,0.0,0.71235,0.00012,25.22321]
[1776270881536,39.08,74046.85,0.0,0.71235,0.00012,25.22321]
[1776270881637,39.08,74046.94,0.0,0.71236,0.00012,25.22281]
[1776270881859,39.08,74046.94,0.0,0.71236,0.00012,25.22281]
[1776270882044,39.08,74046.94,0.0,0.71236,0.00012,25.22281]
[1776270882141,39.08,74043.03,0.0,0.7119,0.00012,25.24058]
[1776270884891,39.08,74035.1,0.0,0.71096,0.00012,25.27646]
[1776270886673,39.08,74035.1,0.0,0.71096,0.00012,25.27646]
[1776270886726,39.08,74024.74,0.0,0.70974,0.00012,25.32315]
[1776270886787,39.08,74024.74,0.0,0.70974,0.00012,25.32315]
[1776270886905,39.08,74022.88,0.0,0.70952,0.00012,25.33142]
[1776270888919,39.08,74027.66,0.0,0.71009,0.00012,25.30969]
[1776270890121,39.08,74027.66,0.0,0.71009,0.00012,25.30969]
[1776270890286,39.08,74027.66,0.0,0.71009,0.00012,25.30969]
[1776270890387,39.08,74032.08,0.0,0.71062,0.00012,25.28966]
[1776270891450,39.08,74032.08,0.0,0.71062,0.00012,25.28966]
[1776270891539,39.08,74032.08,0.0,0.71062,0.00012,25.28966]
[1776270891595,39.08,74036.82,0.0,0.71118,0.00012,25.26815]
[1776270893954,39.08,74040.46,0.0,0.71161,0.00012,25.25152]
[1776270896975,39.08,74045.03,0.0,0.71215,0.00012,25.23069]
[1776270901182,39.08,74046.82,0.0,0.71237,0.00012,25.22252]
[1776270901285,39.08,74046.82,0.0,0.71237,0.00012,25.22252]
[1776270901537,39.08,74046.82,0.0,0.71237,0.00012,25.22252]
[1776270901564,39.08,74050.1,0.0,0.71275,0.00012,25.20759]
[1776270902021,39.08,74061.13,0.0,0.71406,0.00012,25.15705]
[1776270903022,39.08,74070.71,0.0,0.71518,0.00012,25.11296]
[1776270905328,39.08,74071.52,0.0,0.71528,0.00012,25.10916]
[1776270905443,39.08,74071.52,0.0,0.71528,0.00012,25.10916]
[1776270905474,39.08,74071.64,0.0,0.7153,0.00012,25.10853]
[1776270906043,39.08,74077.7,0.0,0.71601,0.00012,25.08053]
[1776270907050,39.08,74081.64,0.0,0.71647,0.00012,25.06228]
[1776270911080,39.07,74091.27,0.0,0.7176,0.00012,25.01753]
[1776270913900,39.07,74091.3,0.0,0.71761,0.00012,25.01738]
[1776270914101,39.07,74091.33,0.0,0.71761,0.00012,25.01724]
[1776270916116,39.07,74103.03,0.0,0.71898,0.00012,24.96277]
[1776270917123,39.07,74109.52,0.0,0.71973,0.00012,24.93249]
[1776270918108,39.07,74109.52,0.0,0.71973,0.00012,24.93249]
[1776270918139,39.08,74123.05,0.0,0.7213,0.00012,24.86907]
[1776270919146,39.07,74137.15,0.0,0.72294,0.00012,24.80242]
[1776270920153,39.07,74136.66,0.0,0.72288,0.00012,24.80474]
[1776270921158,39.08,74128.59,0.0,0.72194,0.00012,24.84309]
[1776270921962,39.08,74128.59,0.0,0.72194,0.00012,24.84309]
[1776270925186,39.08,74119.11,0.0,0.72083,0.00012,24.88833]
[1776270927199,39.08,74106.26,0.0,0.71933,0.00012,24.94875]
[1776270929915,39.08,74105.81,0.0,0.71927,0.00012,24.95094]
[1776270930067,39.08,74105.81,0.0,0.71927,0.00012,24.95094]
[1776270933242,39.08,74097.14,0.0,0.71828,0.00012,24.98838]
[1776270937261,39.08,74100.42,0.0,0.71866,0.00012,24.97308]
[1776270937289,39.08,74100.42,0.0,0.71866,0.00012,24.97308]
[1776270937362,39.08,74099.99,0.0,0.71861,0.00012,24.9751]
[1776270937895,39.08,74099.99,0.0,0.71861,0.00012,24.9751]
[1776270938046,39.08,74099.99,0.0,0.71861,0.00012,24.9751]
[1776270942422,39.08,74098.11,0.0,0.71839,0.00012,24.98386]
[1776270942543,39.08,74098.11,0.0,0.71839,0.00012,24.98386]
[1776270943312,39.08,74105.66,0.0,0.71927,0.00012,24.94865]
[1776270945117,39.08,74106.1,0.0,0.71932,0.00012,24.94662]
[1776270945299,39.08,74106.1,0.0,0.71932,0.00012,24.94662]
[1776270945483,39.08,74106.1,0.0,0.71932,0.00012,24.94662]
[1776270945537,39.08,74106.1,0.0,0.71932,0.00012,24.94662]
[1776270945584,39.08,74105.63,0.0,0.71926,0.00012,24.94885]
[1776270948813,39.08,74107.51,0.0,0.71948,0.00012,24.94015]
[1776270949042,39.08,74107.51,0.0,0.71948,0.00012,24.94015]
[1776270949354,39.08,74100.9,0.0,0.71871,0.00012,24.97104]
[1776270951451,39.08,74105.06,0.0,0.7192,0.00012,24.95163]
[1776270951545,39.08,74105.06,0.0,0.7192,0.00012,24.95163]
[1776270951553,39.08,74109.72,0.0,0.71974,0.00012,24.92986]
[1776270954091,39.08,74112.47,0.0,0.72006,0.00012,24.91707]
[1776270954296,39.08,74112.47,0.0,0.72006,0.00012,24.91707]
[1776270958417,39.08,74119.61,0.0,0.72088,0.00012,24.88378]
[1776270959537,39.08,74119.61,0.0,0.72088,0.00012,24.88378]
[1776270959795,39.08,74119.61,0.0,0.72088,0.00012,24.88378]
[1776270959550,39.08,74119.61,0.0,0.72088,0.00012,24.88381]
[1776270960225,39.08,74119.61,0.0,0.72088,0.00012,24.88381]
[1776270960287,39.08,74119.61,0.0,0.72088,0.00012,24.88381]
[1776270960433,39.08,74125.59,0.0,0.72157,0.00012,24.8557]
[1776270965468,39.09,74125.8,0.0,0.72159,0.00012,24.85511]
[1776270966500,39.09,74125.8,0.0,0.72159,0.00012,24.85511]
[1776270966544,39.09,74125.8,0.0,0.72159,0.00012,24.85511]
[1776270966644,39.09,74126.84,0.0,0.72171,0.00012,24.85023]
[1776270967501,39.09,74126.84,0.0,0.72171,0.00012,24.85023]
[1776270967549,39.09,74126.84,0.0,0.72171,0.00012,24.85023]
[1776270970893,39.09,74121.01,0.0,0.72103,0.00012,24.87775]
[1776270971046,39.09,74121.01,0.0,0.72103,0.00012,24.87775]
[1776270971391,39.09,74121.01,0.0,0.72103,0.00012,24.87775]
[1776270971541,39.09,74121.01,0.0,0.72103,0.00012,24.87775]
[1776270971625,39.09,74121.43,0.0,0.72108,0.00012,24.87582]
[1776270977556,39.09,74120.33,0.0,0.72094,0.00012,24.8813]
[1776270978805,39.09,74120.33,0.0,0.72094,0.00012,24.8813]
[1776270979044,39.09,74120.73,0.0,0.72099,0.00012,24.87946]
[1776270979301,39.09,74120.73,0.0,0.72099,0.00012,24.87946]
[1776270979540,39.09,74120.73,0.0,0.72099,0.00012,24.87946]
[1776270979570,39.09,74120.8,0.0,0.721,0.00012,24.87918]
[1776270984605,39.09,74121.97,0.0,0.72113,0.00012,24.87394]
[1776270989640,39.09,74121.59,0.0,0.72108,0.00012,24.876]
[1776270992661,39.09,74109.71,0.0,0.71971,0.00012,24.92876]
[1776270993667,39.09,74100.98,0.0,0.71869,0.00012,24.96956]
[1776270994674,39.09,74093.18,0.0,0.71778,0.00012,25.00584]
[1776270997213,39.09,74089.77,0.0,0.71738,0.00012,25.02158]
[1776270997292,39.09,74089.77,0.0,0.71738,0.00012,25.02158]
[1776270997696,39.09,74090.54,0.0,0.71747,0.00012,25.01795]
[1776270999826,39.09,74090.37,0.0,0.71746,0.00012,25.01868]
[1776271000047,39.09,74090.42,0.0,0.71746,0.00012,25.0184]
[1776271003821,39.09,74086.93,0.0,0.71706,0.00012,25.0344]
[1776271004050,39.09,74087.14,0.0,0.71709,0.00012,25.03336]
[1776271004561,39.09,74087.14,0.0,0.71709,0.00012,25.03336]
[1776271004793,39.09,74087.14,0.0,0.71709,0.00012,25.03336]
[1776271004749,39.09,74087.43,0.0,0.71712,0.00012,25.03195]
[1776271006763,39.09,74079.82,0.0,0.71623,0.00012,25.06701]
[1776271010791,39.09,74074.23,0.0,0.71559,0.00012,25.09241]
[1776271013070,39.09,74071.82,0.0,0.71531,0.00012,25.10327]
[1776271013294,39.09,74071.82,0.0,0.71531,0.00012,25.10327]
[1776271013634,39.09,74071.82,0.0,0.71531,0.00012,25.10327]
[1776271013795,39.09,74071.82,0.0,0.71531,0.00012,25.10327]
[1776271013812,39.08,74071.49,0.0,0.71527,0.00012,25.10465]
[1776271014819,39.08,74077.53,0.0,0.71599,0.00012,25.07669]
[1776271015826,39.08,74087.59,0.0,0.71717,0.00012,25.03004]
[1776271016683,39.08,74087.59,0.0,0.71717,0.00012,25.03004]
[1776271016798,39.08,74087.59,0.0,0.71717,0.00012,25.03004]
[1776271016833,39.08,74088.43,0.0,0.71727,0.00012,25.02604]
[1776271017614,39.08,74088.43,0.0,0.71727,0.00012,25.02604]
[1776271017795,39.08,74088.43,0.0,0.71727,0.00012,25.02604]
[1776271018847,39.08,74094.13,0.0,0.71794,0.00012,24.99946]
[1776271020581,39.08,74096.33,0.0,0.7182,0.00012,24.98918]
[1776271020795,39.08,74096.33,0.0,0.7182,0.00012,24.98918]
[1776271020861,39.08,74097.87,0.0,0.71838,0.00012,24.98198]
[1776271021747,39.08,74097.87,0.0,0.71838,0.00012,24.98198]
[1776271021798,39.08,74097.87,0.0,0.71838,0.00012,24.98198]
[1776271026903,39.08,74102.72,0.0,0.71894,0.00012,24.95929]
[1776271028563,39.08,74102.72,0.0,0.71894,0.00012,24.95929]
[1776271028792,39.08,74102.72,0.0,0.71894,0.00012,24.95929]
[1776271028664,39.08,74102.32,0.0,0.7189,0.00012,24.96116]
[1776271028917,39.08,74102.24,0.0,0.71889,0.00012,24.96154]
[1776271033952,39.08,74094.78,0.0,0.71802,0.00012,24.99631]
[1776271037980,39.08,74110.57,0.0,0.71986,0.00012,24.92249]
[1776271038987,39.08,74114.23,0.0,0.72029,0.00012,24.90538]
[1776271040421,39.08,74114.23,0.0,0.72029,0.00012,24.90538]
[1776271040537,39.08,74114.23,0.0,0.72029,0.00012,24.90538]
[1776271046369,39.08,74114.8,0.0,0.72035,0.00012,24.90299]
[1776271046538,39.08,74114.8,0.0,0.72035,0.00012,24.90299]
[1776271046636,39.08,74116.12,0.0,0.7205,0.00012,24.89684]
[1776271047676,39.08,74116.12,0.0,0.7205,0.00012,24.89684]
[1776271047792,39.08,74116.12,0.0,0.7205,0.00012,24.89684]
[1776271051084,39.08,74124.67,0.0,0.7215,0.00012,24.8537]
[1776271052085,39.08,74144.07,0.0,0.72375,0.00012,24.76176]
[1776271053092,39.08,74147.88,0.0,0.7242,0.00012,24.74355]
[1776271055348,39.08,74147.33,0.0,0.72414,0.00012,24.74608]
[1776271055438,39.08,74148.17,0.0,0.72423,0.00012,24.74199]
[1776271057101,39.08,74148.34,0.0,0.72426,0.00012,24.74109]
[1776271057120,39.08,74160.04,0.0,0.72561,0.00012,24.6852]
[1776271058127,39.08,74173.4,0.0,0.72714,0.00011,24.62112]
[1776271059133,39.08,74172.17,0.0,0.727,0.00011,24.62707]
[1776271060141,39.08,74167.22,0.0,0.72643,0.00011,24.65085]
[1776271061157,39.08,74161.02,0.0,0.72572,0.00012,24.68054]
[1776271062158,39.08,74154.54,0.0,0.72497,0.00012,24.71147]
[1776271063165,39.08,74146.35,0.0,0.72403,0.00012,24.7504]
[1776271066604,39.08,74144.25,0.0,0.72379,0.00012,24.76043]
[1776271066801,39.08,74144.25,0.0,0.72379,0.00012,24.76043]
[1776271066902,39.08,74145.29,0.0,0.7239,0.00012,24.75564]
[1776271070229,39.08,74154.16,0.0,0.72493,0.00012,24.71328]
[1776271071223,39.08,74165.7,0.0,0.72626,0.00012,24.65804]
[1776271072230,39.08,74168.57,0.0,0.72659,0.00011,24.64428]
[1776271077265,39.08,74172.98,0.0,0.7271,0.00011,24.62315]
[1776271080769,39.08,74173.02,0.0,0.7271,0.00011,24.62301]
[1776271080789,39.08,74173.02,0.0,0.7271,0.00011,24.62301]
[1776271084944,39.08,74169.56,0.0,0.7267,0.00011,24.63977]
[1776271085043,39.08,74169.56,0.0,0.7267,0.00011,24.63977]
[1776271085323,39.08,74163.7,0.0,0.72602,0.00012,24.66787]
[1776271087337,39.08,74173.46,0.0,0.72715,0.00011,24.62102]
[1776271088049,39.08,74173.46,0.0,0.72715,0.00011,24.62102]
[1776271088291,39.08,74173.46,0.0,0.72715,0.00011,24.62102]
[1776271088344,39.08,74175.47,0.0,0.72738,0.00011,24.61138]
[1776271089351,39.08,74168.12,0.0,0.72653,0.00011,24.64673]
[1776271090358,39.08,74158.8,0.0,0.72546,0.00012,24.69136]
[1776271091365,39.08,74153.11,0.0,0.7248,0.00012,24.71848]
[1776271093380,39.08,74144.92,0.0,0.72386,0.00012,24.75732]
[1776271096624,39.08,74145.9,0.0,0.72398,0.00012,24.75246]
[1776271096795,39.08,74145.9,0.0,0.72398,0.00012,24.75246]
[1776271101440,39.08,74136.11,0.0,0.72286,0.00012,24.79836]
[1776271102640,39.08,74136.11,0.0,0.72286,0.00012,24.79836]
[1776271102789,39.08,74136.11,0.0,0.72286,0.00012,24.79836]
[1776271102886,39.08,74134.93,0.0,0.72273,0.00012,24.80381]
[1776271104720,39.08,74134.2,0.0,0.72265,0.00012,24.80712]
[1776271104795,39.08,74134.2,0.0,0.72265,0.00012,24.80712]
[1776271107482,39.07,74125.61,0.0,0.72166,0.00012,24.84709]
[1776271108435,39.07,74125.61,0.0,0.72166,0.00012,24.84709]
[1776271108537,39.07,74125.61,0.0,0.72166,0.00012,24.84709]
[1776271110503,39.07,74132.18,0.0,0.72244,0.00012,24.81554]
[1776271112120,39.07,74135.18,0.0,0.72281,0.00012,24.79806]
[1776271112290,39.07,74135.18,0.0,0.72281,0.00012,24.79806]
[1776271112517,39.07,74131.89,0.0,0.72243,0.00012,24.81349]
[1776271114058,39.07,74130.42,0.0,0.72226,0.00012,24.82029]
[1776271114295,39.07,74130.42,0.0,0.72226,0.00012,24.82029]
[1776271114601,39.07,74130.42,0.0,0.72226,0.00012,24.82029]
[1776271114791,39.07,74130.42,0.0,0.72226,0.00012,24.82029]
[1776271116361,39.07,74125.56,0.0,0.7217,0.00012,24.8429]
[1776271116537,39.07,74125.56,0.0,0.7217,0.00012,24.8429]
[1776271121582,39.06,74126.07,0.0,0.72179,0.00012,24.83947]
[1776271124603,39.06,74120.71,0.0,0.72118,0.00012,24.86425]
[1776271126967,39.06,74117.83,0.0,0.72085,0.00012,24.87761]
[1776271127048,39.06,74116.57,0.0,0.7207,0.00012,24.88334]
[1776271127624,39.06,74115.8,0.0,0.72062,0.00012,24.88676]
[1776271128617,39.06,74115.8,0.0,0.72062,0.00012,24.88676]
[1776271128797,39.06,74115.8,0.0,0.72062,0.00012,24.88676]
[1776271133296,39.05,74115.77,0.0,0.72064,0.00012,24.88593]
[1776271133537,39.05,74115.77,0.0,0.72064,0.00012,24.88593]
[1776271135192,39.05,74112.56,0.0,0.72027,0.00012,24.90062]
[1776271135285,39.05,74112.56,0.0,0.72027,0.00012,24.90062]
[1776271135679,39.05,74111.69,0.0,0.72018,0.00012,24.90449]
[1776271136299,39.05,74111.69,0.0,0.72018,0.00012,24.90449]
[1776271136539,39.05,74111.69,0.0,0.72018,0.00012,24.90449]
[1776271140715,39.04,74106.5,0.0,0.7196,0.00012,24.92779]
[1776271141722,39.04,74100.82,0.0,0.71893,0.00012,24.95442]
[1776271142285,39.04,74100.82,0.0,0.71893,0.00012,24.95442]
[1776271142544,39.04,74100.82,0.0,0.71893,0.00012,24.95442]
[1776271142729,39.04,74101.84,0.0,0.71905,0.00012,24.94969]
[1776271144040,39.04,74101.78,0.0,0.71904,0.00012,24.95001]
[1776271144152,39.04,74101.78,0.0,0.71904,0.00012,24.95001]
[1776271144743,39.04,74095.1,0.0,0.71826,0.00012,24.98122]
[1776271145750,39.04,74082.21,0.0,0.71675,0.00012,25.0411]
[1776271146757,39.04,74077.26,0.0,0.71617,0.00012,25.06394]
[1776271149778,39.04,74067.79,0.0,0.71507,0.00012,25.10737]
[1776271150785,39.04,74062.03,0.0,0.71439,0.00012,25.13371]
[1776271152748,39.04,74062.29,0.0,0.71443,0.00012,25.13237]
[1776271152787,39.04,74062.29,0.0,0.71443,0.00012,25.13237]
[1776271152849,39.04,74062.29,0.0,0.71443,0.00012,25.13222]
[1776271154353,39.04,74062.33,0.0,0.71444,0.00012,25.1319]
[1776271154540,39.04,74062.33,0.0,0.71444,0.00012,25.1319]
[1776271159849,39.04,74065.3,0.0,0.71481,0.00012,25.11745]
[1776271161864,39.03,74076.76,0.0,0.71616,0.00012,25.06437]
[1776271162247,39.03,74076.76,0.0,0.71616,0.00012,25.06437]
[1776271162287,39.03,74076.76,0.0,0.71616,0.00012,25.06437]
[1776271162871,39.03,74078.34,0.0,0.71635,0.00012,25.05695]
[1776271164885,39.03,74080.91,0.0,0.71665,0.00012,25.04492]
[1776271165232,39.03,74080.91,0.0,0.71665,0.00012,25.04492]
[1776271165294,39.03,74080.91,0.0,0.71665,0.00012,25.04492]
[1776271168364,39.03,74083.58,0.0,0.71697,0.00012,25.03238]
[1776271168535,39.03,74083.58,0.0,0.71697,0.00012,25.03238]
[1776271168913,39.03,74083.62,0.0,0.71697,0.00012,25.03215]
[1776271170926,39.03,74078.07,0.0,0.71633,0.00012,25.05775]
[1776271171934,39.03,74060.7,0.0,0.7143,0.00012,25.13461]
[1776271173948,39.03,74057.84,0.0,0.71397,0.00012,25.14749]
[1776271174980,39.03,74057.84,0.0,0.71397,0.00012,25.14749]
[1776271175047,39.03,74058.09,0.0,0.714,0.00012,25.14619]
[1776271176968,39.03,74047.94,0.0,0.71281,0.00012,25.19242]
[1776271179990,39.03,74057.29,0.0,0.71392,0.00012,25.14949]
[1776271182004,39.03,74062.21,0.0,0.71451,0.00012,25.12658]
[1776271182734,39.03,74062.21,0.0,0.71451,0.00012,25.12658]
[1776271182789,39.03,74062.21,0.0,0.71451,0.00012,25.12658]
[1776271188042,39.02,74060.62,0.0,0.71433,0.00012,25.13327]
[1776271188290,39.02,74060.62,0.0,0.71433,0.00012,25.13327]
[1776271189040,39.02,74060.62,0.0,0.71433,0.00012,25.13327]
[1776271189142,39.02,74059.9,0.0,0.71426,0.00012,25.13621]
[1776271192336,39.02,74055.66,0.0,0.71376,0.00012,25.15541]
[1776271192547,39.02,74055.66,0.0,0.71376,0.00012,25.15541]
[1776271197064,39.02,74051.89,0.0,0.71331,0.00012,25.17289]
[1776271197292,39.02,74051.89,0.0,0.71331,0.00012,25.17289]
[1776271198812,39.02,74049.3,0.0,0.71301,0.00012,25.18476]
[1776271199040,39.02,74049.3,0.0,0.71301,0.00012,25.18476]
[1776271198913,39.02,74049.94,0.0,0.71308,0.00012,25.18185]
[1776271204157,39.02,74053.07,0.0,0.71345,0.00012,25.16768]
[1776271205609,39.02,74053.07,0.0,0.71345,0.00012,25.16768]
[1776271205796,39.02,74053.07,0.0,0.71345,0.00012,25.16768]
[1776271207454,39.02,74051.87,0.0,0.71331,0.00012,25.1729]
[1776271207556,39.02,74031.26,0.0,0.71088,0.00012,25.26669]
[1776271208198,39.02,74021.95,0.0,0.70977,0.00012,25.30875]
[1776271209197,39.02,74016.4,0.0,0.70911,0.00012,25.3337]
[1776271210204,39.02,74014.33,0.0,0.70887,0.00012,25.343]
[1776271211562,39.02,74014.33,0.0,0.70887,0.00012,25.343]
[1776271213554,39.02,74017.47,0.0,0.70924,0.00012,25.32891]
[1776271213558,39.02,74012.16,0.0,0.70861,0.00012,25.3528]
[1776271215546,39.02,74011.09,0.0,0.70848,0.00012,25.3576]
[1776271215602,39.02,74010.42,0.0,0.7084,0.00012,25.3606]
[1776271217260,39.02,73988.41,0.0,0.70577,0.00012,25.45891]
[1776271218267,39.02,73984.89,0.0,0.70535,0.00012,25.47461]
[1776271220747,39.02,73983.49,0.0,0.70518,0.00012,25.48089]
[1776271220819,39.02,73972.68,0.0,0.70388,0.00012,25.52865]
[1776271221287,39.02,73973.61,0.0,0.70399,0.00012,25.5246]
[1776271222321,39.02,73973.61,0.0,0.70399,0.00012,25.5246]
[1776271222392,39.02,73985.46,0.0,0.70541,0.00012,25.47233]
[1776271223302,39.02,73985.65,0.0,0.70543,0.00012,25.47157]
[1776271224310,39.02,73975.57,0.0,0.70422,0.00012,25.51618]
[1776271225317,39.02,73961.5,0.0,0.70253,0.00012,25.57794]
[1776271226324,39.02,73959.31,0.0,0.70227,0.00012,25.58755]
[1776271227701,39.02,73959.31,0.0,0.70227,0.00012,25.58755]
[1776271227748,39.02,73950.48,0.0,0.70121,0.00012,25.62601]
[1776271229345,39.02,73951.77,0.0,0.70136,0.00012,25.62027]
[1776271231896,39.02,73955.75,0.0,0.70185,0.00012,25.60288]
[1776271231908,39.02,73961.27,0.0,0.70253,0.00012,25.57565]
[1776271236395,39.02,73967.36,0.0,0.70326,0.00012,25.5489]
[1776271241450,39.02,73968.84,0.0,0.70344,0.00012,25.54246]
[1776271241539,39.02,73968.84,0.0,0.70344,0.00012,25.54246]
[1776271241798,39.02,73968.84,0.0,0.70344,0.00012,25.54246]
[1776271241819,39.02,73969.08,0.0,0.70346,0.00012,25.54142]
[1776271244704,39.02,73969.11,0.0,0.70347,0.00012,25.54133]
[1776271244787,39.02,73969.11,0.0,0.70347,0.00012,25.54133]
[1776271244806,39.02,73969.43,0.0,0.70351,0.00012,25.53994]
[1776271248204,39.02,73965.5,0.0,0.70303,0.00012,25.55722]
[1776271248292,39.02,73965.5,0.0,0.70303,0.00012,25.55722]
[1776271253515,39.02,73960.93,0.0,0.70248,0.00012,25.57719]
[1776271255189,39.02,73963.58,0.0,0.7028,0.00012,25.56558]
[1776271255294,39.02,73963.58,0.0,0.7028,0.00012,25.56558]
[1776271256163,39.02,73966.75,0.0,0.70318,0.00012,25.55169]
[1776271256287,39.02,73966.75,0.0,0.70318,0.00012,25.55169]
[1776271256536,39.02,73966.29,0.0,0.70313,0.00012,25.55372]
[1776271258769,39.02,73964.57,0.0,0.70292,0.00012,25.56127]
[1776271258790,39.02,73964.57,0.0,0.70292,0.00012,25.56127]
[1776271261230,39.02,73961.34,0.0,0.70253,0.00012,25.57544]
[1776271261288,39.02,73961.34,0.0,0.70253,0.00012,25.57544]
[1776271261571,39.02,73960.96,0.0,0.70249,0.00012,25.57709]
[1776271262512,39.02,73960.96,0.0,0.70249,0.00012,25.57709]
[1776271262538,39.02,73960.96,0.0,0.70249,0.00012,25.57709]
[1776271266947,39.02,73963.99,0.0,0.70285,0.00012,25.56378]
[1776271267038,39.02,73963.99,0.0,0.70285,0.00012,25.56378]
[1776271267093,39.02,73954.57,0.0,0.70172,0.00012,25.60493]
[1776271267869,39.02,73954.57,0.0,0.70172,0.00012,25.60493]
[1776271268044,39.02,73954.57,0.0,0.70172,0.00012,25.60493]
[1776271267971,39.02,73954.63,0.0,0.70173,0.00012,25.60462]
[1776271268829,39.02,73954.63,0.0,0.70173,0.00012,25.60462]
[1776271268925,39.02,73946.71,0.0,0.70078,0.00012,25.63902]
[1776271269545,39.02,73946.71,0.0,0.70078,0.00012,25.63902]
[1776271269632,39.02,73935.24,0.0,0.69939,0.00012,25.68857]
[1776271270639,39.02,73934.73,0.0,0.69934,0.00012,25.69065]
[1776271272653,39.02,73938.96,0.0,0.69985,0.00012,25.67213]
[1776271275674,39.02,73944.05,0.0,0.70048,0.00012,25.64976]
[1776271276753,39.02,73944.05,0.0,0.70048,0.00012,25.64976]
[1776271276791,39.02,73944.05,0.0,0.70048,0.00012,25.64976]
[1776271277038,39.02,73944.05,0.0,0.70048,0.00012,25.64976]
[1776271277091,39.02,73947.88,0.0,0.70094,0.00012,25.63305]
[1776271279971,39.02,73948.66,0.0,0.70104,0.00012,25.6295]
[1776271280036,39.02,73948.66,0.0,0.70104,0.00012,25.6295]
[1776271280073,39.02,73949.11,0.0,0.70109,0.00012,25.62746]
[1776271283729,39.01,73954.02,0.0,0.70169,0.00012,25.60578]
[1776271285744,39.01,73945.33,0.0,0.70065,0.00012,25.64343]
[1776271286751,39.01,73940.34,0.0,0.70005,0.00012,25.66495]
[1776271288765,39.01,73946.91,0.0,0.70085,0.00012,25.63623]
[1776271290062,39.01,73946.91,0.0,0.70085,0.00012,25.63623]
[1776271290077,39.01,73946.25,0.0,0.70077,0.00012,25.639]
[1776271290289,39.01,73946.25,0.0,0.70077,0.00012,25.639]
[1776271293800,39.01,73936.16,0.0,0.69958,0.00012,25.6792]
[1776271294807,39.01,73928.47,0.0,0.69865,0.00012,25.71221]
[1776271295432,39.01,73928.47,0.0,0.69865,0.00012,25.71221]
[1776271295545,39.01,73928.47,0.0,0.69865,0.00012,25.71221]
[1776271295793,39.01,73928.47,0.0,0.69865,0.00012,25.71221]
[1776271295815,39.01,73915.58,0.0,0.6971,0.00012,25.76729]
[1776271296534,39.01,73915.58,0.0,0.6971,0.00012,25.76729]
[1776271296549,39.01,73915.58,0.0,0.6971,0.00012,25.76729]
[1776271296655,39.01,73915.58,0.0,0.6971,0.00012,25.76729]
[1776271297032,39.01,73915.58,0.0,0.6971,0.00012,25.76729]
[1776271297116,39.01,73906.17,0.0,0.69595,0.00012,25.8074]
[1776271298836,39.01,73904.89,0.0,0.6958,0.00012,25.81279]
[1776271299843,39.01,73897.74,0.0,0.69493,0.00012,25.84307]
[1776271301065,39.01,73897.74,0.0,0.69493,0.00012,25.84307]
[1776271301097,39.01,73888.52,0.0,0.6938,0.00012,25.88204]
[1776271304040,39.0,73896.13,0.0,0.69474,0.00012,25.84965]
[1776271304279,39.0,73896.13,0.0,0.69474,0.00012,25.84965]
[1776271304886,39.0,73901.99,0.0,0.69546,0.00012,25.82461]
[1776271305886,39.0,73906.58,0.0,0.69602,0.00012,25.80491]
[1776271310921,38.99,73900.27,0.0,0.69529,0.00012,25.83053]
[1776271311928,38.99,73896.19,0.0,0.69479,0.00012,25.84766]
[1776271316967,38.99,73892.03,0.0,0.6943,0.00012,25.86484]
[1776271322002,38.99,73892.68,0.0,0.69438,0.00012,25.86179]
[1776271323010,38.99,73897.63,0.0,0.69499,0.00012,25.84081]
[1776271324024,38.99,73907.35,0.0,0.69618,0.00012,25.79944]
[1776271326038,38.99,73901.28,0.0,0.69544,0.00012,25.82507]
[1776271330066,38.98,73910.95,0.0,0.69663,0.00012,25.78352]
[1776271331004,38.98,73910.95,0.0,0.69663,0.00012,25.78352]
[1776271331039,38.98,73910.95,0.0,0.69663,0.00012,25.78352]
[1776271331075,38.98,73915.31,0.0,0.69716,0.00012,25.76465]
[1776271333089,38.98,73917.47,0.0,0.69744,0.00012,25.755]
[1776271335103,38.98,73924.24,0.0,0.69827,0.00012,25.72557]
[1776271337117,38.98,73930.8,0.0,0.69907,0.00012,25.69698]
[1776271338124,38.97,73938.31,0.0,0.69998,0.00012,25.66437]
[1776271338790,38.97,73938.31,0.0,0.69998,0.00012,25.66437]
[1776271339131,38.97,73940.22,0.0,0.70022,0.00012,25.65596]
[1776271341043,38.97,73941.45,0.0,0.70037,0.00012,25.65053]
[1776271341149,38.97,73941.27,0.0,0.70035,0.00012,25.65122]
[1776271345176,38.97,73945.47,0.0,0.70087,0.00012,25.63264]
[1776271348198,38.97,73952.03,0.0,0.70166,0.00012,25.60388]
[1776271350212,38.97,73961.02,0.0,0.70275,0.00012,25.56447]
[1776271352226,38.97,73962.47,0.0,0.70294,0.00012,25.55502]
[1776271353233,38.97,73955.31,0.0,0.70208,0.00012,25.58639]
[1776271357081,38.97,73956.62,0.0,0.70223,0.00012,25.58064]
[1776271357182,38.97,73957.26,0.0,0.70231,0.00012,25.57783]
[1776271357291,38.97,73957.26,0.0,0.70231,0.00012,25.57783]
[1776271359045,38.97,73956.3,0.0,0.7022,0.00012,25.58202]
[1776271359131,38.97,73955.21,0.0,0.70206,0.00012,25.58678]
[1776271361298,38.97,73954.14,0.0,0.70194,0.00012,25.59142]
[1776271361535,38.97,73954.14,0.0,0.70194,0.00012,25.59142]
[1776271364348,38.97,73952.6,0.0,0.70175,0.00012,25.59809]
[1776271364539,38.97,73952.6,0.0,0.70175,0.00012,25.59809]
[1776271365076,38.97,73952.6,0.0,0.70175,0.00012,25.59809]
[1776271365137,38.97,73952.09,0.0,0.70169,0.00012,25.60029]
[1776271365286,38.97,73952.09,0.0,0.70169,0.00012,25.60029]
[1776271365552,38.97,73952.09,0.0,0.70169,0.00012,25.60029]
[1776271365786,38.97,73952.09,0.0,0.70169,0.00012,25.60029]
[1776271368249,38.97,73947.41,0.0,0.70113,0.00012,25.62063]
[1776271368293,38.97,73947.41,0.0,0.70113,0.00012,25.62063]
[1776271370095,38.97,73942.86,0.0,0.70058,0.00012,25.64033]
[1776271370105,38.97,73942.86,0.0,0.70058,0.00012,25.64033]
[1776271370148,38.97,73942.49,0.0,0.70054,0.00012,25.64187]
[1776271370536,38.97,73942.49,0.0,0.70054,0.00012,25.64187]
[1776271370637,38.97,73935.36,0.0,0.69968,0.00012,25.67271]
[1776271373373,38.96,73940.63,0.0,0.70032,0.00012,25.64959]
[1776271374380,38.96,73944.84,0.0,0.70083,0.00012,25.63123]
[1776271375261,38.96,73944.84,0.0,0.70083,0.00012,25.63123]
[1776271375293,38.96,73944.84,0.0,0.70083,0.00012,25.63123]
[1776271375387,38.96,73945.06,0.0,0.70086,0.00012,25.63022]
[1776271380408,38.96,73945.77,0.0,0.70095,0.00012,25.62689]
[1776271380540,38.96,73945.77,0.0,0.70095,0.00012,25.62689]
[1776271380793,38.96,73945.77,0.0,0.70095,0.00012,25.62689]
[1776271380829,38.96,73945.79,0.0,0.70096,0.00012,25.62674]
[1776271384152,38.96,73946.9,0.0,0.70109,0.00012,25.62178]
[1776271384164,38.96,73947.07,0.0,0.70112,0.00012,25.62098]
[1776271384288,38.96,73947.07,0.0,0.70112,0.00012,25.62098]
[1776271388478,38.96,73938.42,0.0,0.70008,0.00012,25.65822]
[1776271390491,38.96,73934.42,0.0,0.6996,0.00012,25.67533]
[1776271395533,38.95,73938.54,0.0,0.70012,0.00012,25.65691]
[1776271396540,38.95,73950.45,0.0,0.70156,0.00012,25.605]
[1776271397547,38.95,73953.7,0.0,0.70195,0.00012,25.59076]
[1776271400568,38.95,73950.2,0.0,0.70153,0.00012,25.60591]
[1776271404215,38.95,73949.71,0.0,0.70147,0.00012,25.60794]
[1776271404243,38.95,73949.35,0.0,0.70143,0.00012,25.60945]
[1776271404295,38.95,73949.35,0.0,0.70143,0.00012,25.60945]
[1776271409884,38.95,73950.58,0.0,0.70159,0.00012,25.60378]
[1776271412209,38.95,73954.05,0.0,0.70201,0.00012,25.58852]
[1776271412259,38.95,73954.12,0.0,0.70204,0.00012,25.58509]
[1776271413786,38.95,73956.12,0.0,0.70228,0.00012,25.57629]
[1776271413884,38.95,73956.12,0.0,0.70228,0.00012,25.57629]
[1776271414039,38.95,73956.12,0.0,0.70228,0.00012,25.57629]
[1776271414136,38.95,73959.74,0.0,0.70272,0.00012,25.5604]
[1776271415673,38.95,73949.96,0.0,0.70154,0.00012,25.60313]
[1776271416669,38.95,73949.96,0.0,0.70154,0.00012,25.60313]
[1776271416789,38.95,73949.96,0.0,0.70154,0.00012,25.60313]
[1776271416840,38.95,73949.96,0.0,0.70154,0.00012,25.60313]
[1776271416846,38.95,73949.96,0.0,0.70154,0.00012,25.60313]
[1776271417037,38.95,73949.96,0.0,0.70154,0.00012,25.60313]
[1776271417138,38.95,73949.42,0.0,0.70147,0.00012,25.60544]
[1776271420161,38.95,73952.15,0.0,0.70181,0.00012,25.59342]
[1776271420288,38.95,73952.15,0.0,0.70181,0.00012,25.59342]
[1776271421920,38.95,73951.0,0.0,0.70167,0.00012,25.59836]
[1776271422043,38.95,73951.0,0.0,0.70167,0.00012,25.59836]
[1776271422115,38.95,73947.95,0.0,0.7013,0.00012,25.61162]
[1776271424769,38.95,73949.48,0.0,0.70149,0.00012,25.60484]
[1776271424807,38.95,73949.48,0.0,0.70149,0.00012,25.60484]
[1776271425752,38.95,73948.16,0.0,0.70133,0.00012,25.61055]
[1776271425795,38.95,73948.16,0.0,0.70133,0.00012,25.61055]
[1776271429496,38.94,73951.25,0.0,0.70171,0.00012,25.59689]
[1776271429498,38.94,73951.25,0.0,0.70171,0.00012,25.59689]
[1776271429538,38.94,73951.25,0.0,0.70171,0.00012,25.59689]
[1776271429771,38.94,73953.95,0.0,0.70204,0.00012,25.58506]
[1776271433358,38.94,73954.98,0.0,0.70216,0.00012,25.58051]
[1776271433539,38.94,73954.98,0.0,0.70216,0.00012,25.58051]
[1776271434806,38.94,73964.81,0.0,0.70335,0.00012,25.53733]
[1776271435831,38.94,73964.81,0.0,0.70335,0.00012,25.53733]
[1776271435840,38.94,73964.81,0.0,0.70335,0.00012,25.53733]
[1776271436041,38.94,73964.81,0.0,0.70335,0.00012,25.53733]
[1776271436113,38.94,73964.81,0.0,0.70335,0.00012,25.53733]
[1776271436285,38.94,73964.81,0.0,0.70335,0.00012,25.53733]
[1776271436288,38.94,73966.08,0.0,0.7035,0.00012,25.53176]
[1776271441855,38.94,73968.27,0.0,0.70376,0.00012,25.52227]
[1776271443869,38.95,73977.79,0.0,0.7049,0.00012,25.48026]
[1776271445885,38.95,73966.35,0.0,0.70352,0.00012,25.53084]
[1776271447125,38.95,73966.35,0.0,0.70352,0.00012,25.53084]
[1776271447289,38.95,73966.35,0.0,0.70352,0.00012,25.53084]
[1776271447648,38.95,73964.1,0.0,0.70325,0.00012,25.54075]
[1776271447790,38.95,73964.1,0.0,0.70325,0.00012,25.54075]
[1776271448798,38.95,73964.99,0.0,0.70336,0.00012,25.53685]
[1776271449039,38.95,73964.99,0.0,0.70336,0.00012,25.53685]
[1776271449134,38.95,73964.39,0.0,0.70329,0.00012,25.53951]
[1776271452134,38.95,73965.15,0.0,0.70338,0.00012,25.53619]
[1776271452290,38.95,73965.15,0.0,0.70338,0.00012,25.53619]
[1776271457419,38.95,73965.29,0.0,0.70339,0.00012,25.53572]
[1776271457547,38.95,73965.29,0.0,0.70339,0.00012,25.53572]
[1776271460233,38.95,73963.91,0.0,0.70322,0.00012,25.54184]
[1776271460290,38.95,73963.91,0.0,0.70322,0.00012,25.54184]
[1776271460318,38.95,73963.73,0.0,0.7032,0.00012,25.54265]
[1776271460704,38.95,73963.73,0.0,0.7032,0.00012,25.54265]
[1776271460794,38.95,73963.73,0.0,0.7032,0.00012,25.54265]
[1776271466025,38.95,73964.12,0.0,0.70324,0.00012,25.54106]
[1776271466762,38.95,73964.12,0.0,0.70324,0.00012,25.54106]
[1776271466792,38.95,73964.12,0.0,0.70324,0.00012,25.54106]
[1776271468783,38.95,73964.15,0.0,0.70325,0.00012,25.54098]
[1776271469034,38.95,73964.15,0.0,0.70325,0.00012,25.54098]
[1776271469046,38.95,73963.44,0.0,0.70316,0.00012,25.54413]
[1776271470214,38.95,73963.44,0.0,0.70316,0.00012,25.54413]
[1776271470295,38.95,73963.44,0.0,0.70316,0.00012,25.54413]
[1776271471737,38.95,73969.89,0.0,0.70395,0.00012,25.51272]
[1776271471792,38.95,73969.89,0.0,0.70395,0.00012,25.51272]
[1776271474663,38.95,73967.79,0.0,0.7037,0.00012,25.52213]
[1776271474764,38.95,73967.79,0.0,0.7037,0.00012,25.52213]
[1776271474790,38.95,73967.79,0.0,0.7037,0.00012,25.52213]
[1776271475088,38.95,73966.9,0.0,0.70359,0.00012,25.5261]
[1776271478064,38.95,73965.8,0.0,0.70345,0.00012,25.53102]
[1776271478292,38.95,73965.8,0.0,0.70345,0.00012,25.53102]
[1776271479140,38.95,73966.17,0.0,0.7035,0.00012,25.52943]
[1776271479247,38.95,73966.17,0.0,0.7035,0.00012,25.52943]
[1776271479294,38.95,73966.17,0.0,0.7035,0.00012,25.52943]
[1776271479338,38.95,73957.96,0.0,0.70251,0.00012,25.56551]
[1776271480690,38.95,73952.92,0.0,0.7019,0.00012,25.58757]
[1776271480789,38.95,73952.92,0.0,0.7019,0.00012,25.58757]
[1776271483324,38.95,73947.49,0.0,0.70125,0.00012,25.61121]
[1776271484151,38.95,73947.7,0.0,0.70127,0.00012,25.6102]
[1776271484537,38.95,73947.7,0.0,0.70127,0.00012,25.6102]
[1776271485158,38.95,73948.02,0.0,0.70131,0.00012,25.60877]
[1776271487098,38.95,73947.94,0.0,0.7013,0.00012,25.60907]
[1776271487286,38.95,73947.94,0.0,0.7013,0.00012,25.60907]
[1776271488845,38.95,73947.61,0.0,0.70127,0.00012,25.61042]
[1776271489186,38.95,73946.38,0.0,0.70112,0.00012,25.61573]
[1776271491203,38.95,73939.98,0.0,0.70035,0.00012,25.64345]
[1776271491761,38.95,73939.98,0.0,0.70035,0.00012,25.64345]
[1776271491787,38.95,73939.98,0.0,0.70035,0.00012,25.64345]
[1776271492210,38.95,73933.69,0.0,0.69959,0.00012,25.67064]
[1776271494223,38.95,73923.04,0.0,0.6983,0.00012,25.7164]
[1776271494937,38.95,73923.04,0.0,0.6983,0.00012,25.7164]
[1776271495043,38.95,73923.04,0.0,0.6983,0.00012,25.7164]
[1776271495161,38.95,73923.04,0.0,0.6983,0.00012,25.7164]
[1776271495230,38.95,73921.0,0.0,0.69806,0.00012,25.72506]
[1776271497047,38.94,73920.55,0.0,0.69801,0.00012,25.72685]
[1776271497245,38.94,73920.52,0.0,0.69801,0.00012,25.72683]
[1776271498939,38.94,73920.69,0.0,0.69803,0.00012,25.72594]
[1776271499037,38.94,73920.69,0.0,0.69803,0.00012,25.72594]
[1776271499286,38.94,73920.69,0.0,0.69803,0.00012,25.72594]
[1776271499305,38.94,73920.55,0.0,0.69802,0.00012,25.72639]
[1776271501947,38.94,73920.56,0.0,0.69803,0.00012,25.72604]
[1776271502036,38.94,73920.56,0.0,0.69803,0.00012,25.72604]
[1776271502286,38.94,73920.56,0.0,0.69803,0.00012,25.72604]
[1776271502387,38.94,73920.47,0.0,0.69803,0.00012,25.72611]
[1776271503039,38.94,73920.47,0.0,0.69803,0.00012,25.72611]
[1776271503288,38.94,73922.57,0.0,0.69828,0.00012,25.71708]
[1776271503984,38.94,73922.57,0.0,0.69828,0.00012,25.71708]
[1776271504294,38.94,73913.34,0.0,0.69717,0.00012,25.75654]
[1776271504444,38.94,73913.34,0.0,0.69717,0.00012,25.75654]
[1776271504536,38.94,73913.34,0.0,0.69717,0.00012,25.75654]
[1776271504786,38.94,73913.34,0.0,0.69717,0.00012,25.75654]
[1776271505301,38.94,73905.74,0.0,0.69624,0.00012,25.78887]
[1776271507044,38.94,73904.88,0.0,0.69614,0.00012,25.79235]
[1776271507315,38.93,73914.2,0.0,0.69728,0.00012,25.75232]
[1776271507455,38.93,73914.2,0.0,0.69728,0.00012,25.75232]
[1776271507540,38.93,73914.2,0.0,0.69728,0.00012,25.75232]
[1776271507788,38.93,73914.2,0.0,0.69728,0.00012,25.75232]
[1776271508322,38.93,73917.41,0.0,0.69768,0.00012,25.73834]
[1776271509452,38.93,73917.61,0.0,0.69771,0.00012,25.73731]
[1776271509547,38.93,73917.61,0.0,0.69771,0.00012,25.73731]
[1776271509788,38.93,73917.61,0.0,0.69771,0.00012,25.73731]
[1776271510338,38.93,73917.33,0.0,0.69768,0.00012,25.73835]
[1776271511348,38.93,73904.23,0.0,0.69609,0.00012,25.79422]
[1776271511424,38.93,73904.23,0.0,0.69609,0.00012,25.79422]
[1776271512351,38.93,73895.82,0.0,0.69507,0.00012,25.82982]
[1776271513365,38.93,73906.21,0.0,0.69634,0.00012,25.78558]
[1776271514368,38.93,73912.91,0.0,0.69716,0.00012,25.75671]
[1776271514831,38.93,73912.91,0.0,0.69716,0.00012,25.75671]
[1776271515375,38.93,73913.66,0.0,0.69725,0.00012,25.75329]
[1776271515975,38.93,73913.66,0.0,0.69725,0.00012,25.75329]
[1776271516345,38.93,73913.66,0.0,0.69725,0.00012,25.75329]
[1776271516382,38.92,73916.24,0.0,0.69757,0.00012,25.74205]
[1776271517389,38.92,73919.94,0.0,0.69803,0.00012,25.72599]
[1776271518396,38.92,73914.58,0.0,0.69738,0.00012,25.74884]
[1776271518461,38.92,73914.58,0.0,0.69738,0.00012,25.74884]
[1776271518544,38.92,73914.58,0.0,0.69738,0.00012,25.74884]
[1776271519402,38.92,73915.94,0.0,0.69755,0.00012,25.74269]
[1776271519974,38.92,73915.94,0.0,0.69755,0.00012,25.74269]
[1776271520827,38.92,73915.94,0.0,0.69755,0.00012,25.74269]
[1776271520901,38.92,73918.65,0.0,0.69789,0.00012,25.73089]
[1776271524804,38.92,73919.29,0.0,0.69797,0.00012,25.72772]
[1776271524871,38.92,73917.75,0.0,0.69779,0.00012,25.73419]
[1776271526150,38.92,73921.49,0.0,0.69825,0.00012,25.71796]
[1776271526454,38.92,73925.79,0.0,0.69877,0.00012,25.69943]
[1776271527497,38.92,73925.79,0.0,0.69877,0.00012,25.69943]
[1776271527540,38.92,73925.79,0.0,0.69877,0.00012,25.69943]
[1776271527796,38.92,73925.79,0.0,0.69877,0.00012,25.69943]
[1776271527852,38.91,73918.99,0.0,0.69795,0.00012,25.72846]
[1776271529092,38.91,73918.99,0.0,0.69795,0.00012,25.72846]
[1776271529161,38.91,73917.93,0.0,0.69783,0.00012,25.73288]
[1776271529474,38.91,73921.59,0.0,0.69828,0.00012,25.71699]
[1776271530481,38.91,73926.25,0.0,0.69884,0.00012,25.6969]
[1776271535516,38.91,73932.6,0.0,0.69964,0.00012,25.66569]
[1776271536523,38.91,73938.65,0.0,0.70038,0.00012,25.63935]
[1776271537446,38.91,73938.65,0.0,0.70038,0.00012,25.63935]
[1776271537551,38.91,73938.65,0.0,0.70038,0.00012,25.63935]
[1776271537797,38.91,73938.65,0.0,0.70038,0.00012,25.63935]
[1776271537893,38.91,73937.14,0.0,0.7002,0.00012,25.64585]
[1776271541562,38.91,73940.69,0.0,0.70063,0.00012,25.63017]
[1776271542803,38.91,73944.92,0.0,0.70115,0.00012,25.61169]
[1776271544815,38.91,73945.8,0.0,0.70126,0.00012,25.60781]
[1776271544835,38.91,73946.57,0.0,0.70135,0.00012,25.60441]
[1776271545591,38.9,73956.21,0.0,0.70251,0.00012,25.56218]
[1776271546598,38.9,73959.46,0.0,0.70291,0.00012,25.54791]
[1776271548613,38.9,73963.29,0.0,0.70337,0.00012,25.53109]
[1776271549618,38.91,73955.89,0.0,0.70247,0.00012,25.56364]
[1776271550626,38.91,73950.43,0.0,0.70182,0.00012,25.58755]
[1776271552640,38.9,73954.13,0.0,0.70226,0.00012,25.5713]
[1776271553646,38.9,73960.61,0.0,0.70305,0.00012,25.54284]
[1776271556435,38.9,73963.06,0.0,0.70334,0.00012,25.53207]
[1776271558813,38.91,73965.3,0.0,0.70361,0.00012,25.52229]
[1776271559049,38.91,73965.3,0.0,0.70361,0.00012,25.52229]
[1776271559151,38.91,73965.52,0.0,0.70363,0.00012,25.52135]
[1776271560696,38.91,73970.21,0.0,0.7042,0.00012,25.50071]
[1776271562710,38.91,73973.93,0.0,0.70464,0.00012,25.48435]
[1776271566258,38.91,73975.58,0.0,0.70484,0.00012,25.47717]
[1776271566296,38.91,73975.58,0.0,0.70484,0.00012,25.47717]
[1776271566359,38.91,73975.62,0.0,0.70484,0.00012,25.47706]
[1776271567746,38.91,73971.48,0.0,0.70434,0.00012,25.49552]
[1776271568798,38.91,73971.48,0.0,0.70434,0.00012,25.49552]
[1776271568892,38.91,73970.27,0.0,0.70419,0.00012,25.50092]
[1776271569760,38.91,73964.63,0.0,0.70351,0.00012,25.52585]
[1776271572259,38.91,73960.2,0.0,0.70298,0.00012,25.54537]
[1776271572290,38.91,73960.2,0.0,0.70298,0.00012,25.54537]
[1776271572516,38.91,73959.49,0.0,0.70289,0.00012,25.5485]
[1776271572539,38.91,73959.49,0.0,0.70289,0.00012,25.5485]
[1776271572781,38.91,73959.57,0.0,0.7029,0.00012,25.54816]
[1776271576474,38.91,73961.41,0.0,0.70312,0.00012,25.54009]
[1776271576545,38.91,73961.41,0.0,0.70312,0.00012,25.54009]
[1776271580089,38.91,73960.57,0.0,0.70302,0.00012,25.54381]
[1776271580110,38.91,73960.57,0.0,0.70302,0.00012,25.54381]
[1776271580339,38.91,73960.57,0.0,0.70302,0.00012,25.54381]
[1776271580428,38.91,73946.19,0.0,0.70128,0.00012,25.6068]
[1776271580837,38.91,73945.23,0.0,0.70117,0.00012,25.61093]
[1776271582851,38.91,73942.23,0.0,0.70081,0.00012,25.62389]
[1776271583858,38.91,73939.02,0.0,0.70042,0.00012,25.63778]
[1776271586880,38.91,73946.74,0.0,0.70136,0.00012,25.6039]
[1776271587887,38.91,73950.13,0.0,0.70177,0.00012,25.58904]
[1776271589614,38.91,73950.36,0.0,0.7018,0.00012,25.58799]
[1776271589787,38.91,73950.36,0.0,0.7018,0.00012,25.58799]
[1776271590149,38.91,73950.36,0.0,0.7018,0.00012,25.58799]
[1776271590290,38.91,73950.36,0.0,0.7018,0.00012,25.58799]
[1776271590388,38.91,73950.48,0.0,0.70182,0.00012,25.58743]
[1776271592922,38.9,73947.33,0.0,0.70146,0.00012,25.59798]
[1776271597957,38.9,73945.96,0.0,0.7013,0.00012,25.60371]
[1776271598797,38.9,73945.96,0.0,0.7013,0.00012,25.60371]
[1776271598964,38.9,73943.38,0.0,0.70099,0.00012,25.61491]
[1776271603662,38.9,73945.18,0.0,0.70121,0.00012,25.60678]
[1776271603790,38.9,73945.18,0.0,0.70121,0.00012,25.60678]
[1776271604042,38.9,73945.18,0.0,0.70121,0.00012,25.60678]
[1776271604052,38.9,73955.48,0.0,0.70246,0.00012,25.56166]
[1776271606014,38.9,73958.45,0.0,0.70282,0.00012,25.5486]
[1776271607286,38.9,73958.45,0.0,0.70282,0.00012,25.5486]
[1776271607320,38.9,73957.22,0.0,0.70267,0.00012,25.554]
[1776271607541,38.9,73957.22,0.0,0.70267,0.00012,25.554]
[1776271611049,38.9,73953.94,0.0,0.70227,0.00012,25.56833]
[1776271613484,38.9,73952.55,0.0,0.70211,0.00012,25.5744]
[1776271613546,38.9,73950.85,0.0,0.7019,0.00012,25.58182]
[1776271614070,38.9,73949.52,0.0,0.70174,0.00012,25.5876]
[1776271618158,38.9,73946.3,0.0,0.70136,0.00012,25.60152]
[1776271618796,38.9,73946.3,0.0,0.70136,0.00012,25.60152]
[1776271619105,38.9,73941.74,0.0,0.70081,0.00012,25.62135]
[1776271621119,38.9,73935.0,0.0,0.7,0.00012,25.65051]
[1776271622126,38.9,73930.61,0.0,0.69947,0.00012,25.66945]
[1776271623274,38.9,73930.61,0.0,0.69947,0.00012,25.66945]
[1776271623286,38.9,73930.61,0.0,0.69947,0.00012,25.66945]
[1776271623376,38.9,73928.59,0.0,0.69922,0.00012,25.67808]
[1776271623912,38.9,73928.59,0.0,0.69922,0.00012,25.67808]
[1776271624140,38.9,73919.05,0.0,0.69807,0.00012,25.71912]
[1776271625147,38.9,73911.09,0.0,0.6971,0.00012,25.7533]
[1776271628797,38.89,73909.72,0.0,0.69695,0.00012,25.7586]
[1776271629175,38.89,73908.42,0.0,0.6968,0.00012,25.76398]
[1776271633203,38.89,73899.71,0.0,0.69575,0.00012,25.80063]
[1776271634232,38.89,73899.71,0.0,0.69575,0.00012,25.80063]
[1776271634239,38.89,73892.53,0.0,0.69487,0.00012,25.83114]
[1776271635217,38.89,73898.51,0.0,0.6956,0.00012,25.80569]
[1776271636476,38.89,73898.51,0.0,0.6956,0.00012,25.80569]
[1776271636521,38.89,73898.51,0.0,0.6956,0.00012,25.80569]
[1776271636484,38.89,73907.88,0.0,0.69675,0.00012,25.76547]
[1776271637231,38.89,73918.35,0.0,0.69803,0.00012,25.72035]
[1776271637671,38.89,73918.35,0.0,0.69803,0.00012,25.72035]
[1776271637994,38.89,73918.35,0.0,0.69803,0.00012,25.72035]
[1776271638038,38.89,73918.35,0.0,0.69803,0.00012,25.72035]
[1776271638287,38.89,73918.35,0.0,0.69803,0.00012,25.72035]
[1776271638358,38.88,73909.83,0.0,0.697,0.00012,25.7568]
[1776271639246,38.88,73900.48,0.0,0.69586,0.00012,25.79658]
[1776271641261,38.88,73897.93,0.0,0.69556,0.00012,25.80724]
[1776271643395,38.88,73886.56,0.0,0.69417,0.00012,25.8554]
[1776271644802,38.88,73889.15,0.0,0.69449,0.00012,25.84436]
[1776271645292,38.88,73900.27,0.0,0.69585,0.00012,25.79704]
[1776271645830,38.88,73900.27,0.0,0.69585,0.00012,25.79704]
[1776271646433,38.88,73890.13,0.0,0.69461,0.00012,25.84007]
[1776271648787,38.88,73889.56,0.0,0.69455,0.00012,25.84229]
[1776271649316,38.88,73891.54,0.0,0.69479,0.00012,25.83379]
[1776271654352,38.88,73883.34,0.0,0.69382,0.00012,25.86502]
[1776271656818,38.87,73882.68,0.0,0.69374,0.00012,25.86757]
[1776271657372,38.87,73882.61,0.0,0.69374,0.00012,25.86775]
[1776271662408,38.87,73877.63,0.0,0.69314,0.00012,25.88816]
[1776271668449,38.87,73873.59,0.0,0.69266,0.00012,25.90456]
[1776271671473,38.86,73882.99,0.0,0.69382,0.00012,25.86475]
[1776271673487,38.86,73894.37,0.0,0.69521,0.00012,25.81642]
[1776271675501,38.86,73890.17,0.0,0.69471,0.00012,25.83379]
[1776271676508,38.86,73886.46,0.0,0.69426,0.00012,25.8495]
[1776271677515,38.86,73882.32,0.0,0.69375,0.00012,25.86697]
[1776271680536,38.86,73887.72,0.0,0.69442,0.00012,25.84395]
[1776271681543,38.86,73893.17,0.0,0.69509,0.00012,25.82077]
[1776271686578,38.85,73893.1,0.0,0.69511,0.00012,25.81973]
[1776271689599,38.85,73888.6,0.0,0.69458,0.00012,25.83838]
[1776271690606,38.85,73881.84,0.0,0.69375,0.00012,25.86698]
[1776271695641,38.85,73880.01,0.0,0.69353,0.00012,25.87443]
[1776271700675,38.84,73874.86,0.0,0.69291,0.00012,25.89586]
[1776271703697,38.84,73870.87,0.0,0.69242,0.00012,25.91241]
[1776271705711,38.84,73883.31,0.0,0.69395,0.00012,25.85982]
[1776271706718,38.84,73888.27,0.0,0.69456,0.00012,25.83878]
[1776271708732,38.84,73893.55,0.0,0.69521,0.00012,25.8161]
[1776271709739,38.84,73897.58,0.0,0.69571,0.00012,25.7987]
[1776271712458,38.84,73910.31,0.0,0.69729,0.00012,25.74072]
[1776271712760,38.84,73915.92,0.0,0.69798,0.00012,25.71642]
[1776271714417,38.84,73915.92,0.0,0.69798,0.00012,25.71642]
[1776271714486,38.83,73920.78,0.0,0.69858,0.00012,25.69531]
[1776271714774,38.83,73924.71,0.0,0.69906,0.00012,25.67831]
[1776271716788,38.83,73928.65,0.0,0.69954,0.00012,25.6609]
[1776271721823,38.83,73929.13,0.0,0.69961,0.00012,25.65838]
[1776271722794,38.83,73929.13,0.0,0.69961,0.00012,25.65838]
[1776271722830,38.83,73928.07,0.0,0.69949,0.00012,25.6629]
[1776271725603,38.83,73938.93,0.0,0.70081,0.00012,25.61546]
[1776271726804,38.83,73938.85,0.0,0.7008,0.00012,25.61577]
[1776271726858,38.83,73938.84,0.0,0.7008,0.00012,25.61577]
[1776271729818,38.83,73939.2,0.0,0.70085,0.00012,25.61411]
[1776271730043,38.83,73939.2,0.0,0.70085,0.00012,25.61411]
[1776271730291,38.83,73939.2,0.0,0.70085,0.00012,25.61411]
[1776271730327,38.83,73938.33,0.0,0.70074,0.00012,25.61786]
[1776271733183,38.83,73938.18,0.0,0.70073,0.00012,25.61842]
[1776271733286,38.83,73938.18,0.0,0.70073,0.00012,25.61842]
[1776271733387,38.83,73937.97,0.0,0.7007,0.00012,25.61928]
[1776271738942,38.82,73938.42,0.0,0.70076,0.00012,25.61702]
[1776271740793,38.82,73936.48,0.0,0.70053,0.00012,25.62543]
[1776271740956,38.82,73935.41,0.0,0.7004,0.00012,25.63004]
[1776271741963,38.82,73942.17,0.0,0.70122,0.00012,25.60047]
[1776271742970,38.82,73947.81,0.0,0.70191,0.00012,25.57573]
[1776271744407,38.82,73947.81,0.0,0.70191,0.00012,25.57573]
[1776271744537,38.82,73947.81,0.0,0.70191,0.00012,25.57573]
[1776271744550,38.82,73947.03,0.0,0.70181,0.00012,25.57914]
[1776271745990,38.82,73953.94,0.0,0.70265,0.00012,25.54877]
[1776271747203,38.82,73953.94,0.0,0.70265,0.00012,25.54877]
[1776271747290,38.82,73953.94,0.0,0.70265,0.00012,25.54877]
[1776271747353,38.82,73960.8,0.0,0.70348,0.00012,25.51854]
[1776271748847,38.82,73960.1,0.0,0.70339,0.00012,25.52167]
[1776271749016,38.82,73956.79,0.0,0.70299,0.00012,25.53631]
[1776271752041,38.82,73949.88,0.0,0.70216,0.00012,25.56673]
[1776271756077,38.82,73949.36,0.0,0.70209,0.00012,25.56896]
[1776271756285,38.82,73949.36,0.0,0.70209,0.00012,25.56896]
[1776271756387,38.82,73951.96,0.0,0.70241,0.00012,25.55753]
[1776271758083,38.82,73957.3,0.0,0.70305,0.00012,25.53401]
[1776271758803,38.82,73957.3,0.0,0.70305,0.00012,25.53401]
[1776271759089,38.82,73958.45,0.0,0.70319,0.00012,25.52895]
[1776271761929,38.82,73962.5,0.0,0.70368,0.00012,25.5111]
[1776271762042,38.82,73962.5,0.0,0.70368,0.00012,25.5111]
[1776271762044,38.82,73962.5,0.0,0.70368,0.00012,25.5111]
[1776271762288,38.82,73962.5,0.0,0.70368,0.00012,25.5111]
[1776271762387,38.82,73964.08,0.0,0.70387,0.00012,25.50415]
[1776271765137,38.82,73954.77,0.0,0.70274,0.00012,25.54532]
[1776271767122,38.82,73949.55,0.0,0.70211,0.00012,25.56826]
[1776271767288,38.82,73949.55,0.0,0.70211,0.00012,25.56826]
[1776271772187,38.82,73963.35,0.0,0.7038,0.00012,25.50419]
[1776271773193,38.82,73966.75,0.0,0.70421,0.00012,25.48917]
[1776271773831,38.82,73966.75,0.0,0.70421,0.00012,25.48917]
[1776271773894,38.82,73966.75,0.0,0.70421,0.00012,25.48917]
[1776271774041,38.82,73966.75,0.0,0.70421,0.00012,25.48917]
[1776271774201,38.82,73967.48,0.0,0.7043,0.00012,25.48599]
[1776271775156,38.82,73967.48,0.0,0.7043,0.00012,25.48599]
[1776271775290,38.82,73967.48,0.0,0.7043,0.00012,25.48599]
[1776271777222,38.82,73958.31,0.0,0.70319,0.00012,25.52666]
[1776271779030,38.82,73955.75,0.0,0.70288,0.00012,25.53796]
[1776271779042,38.82,73955.75,0.0,0.70288,0.00012,25.53796]
[1776271779111,38.82,73955.75,0.0,0.70288,0.00012,25.53796]
[1776271779168,38.82,73955.75,0.0,0.70288,0.00012,25.53796]
[1776271779287,38.82,73955.75,0.0,0.70288,0.00012,25.53796]
[1776271779293,38.82,73953.21,0.0,0.70257,0.00012,25.54914]
[1776271783444,38.82,73952.57,0.0,0.70249,0.00012,25.55195]
[1776271783542,38.82,73952.57,0.0,0.70249,0.00012,25.55195]
[1776271787554,38.82,73951.84,0.0,0.70241,0.00012,25.55511]
[1776271787786,38.82,73951.2,0.0,0.70233,0.00012,25.55791]
[1776271788904,38.82,73951.55,0.0,0.70237,0.00012,25.55636]
[1776271789042,38.82,73951.55,0.0,0.70237,0.00012,25.55636]
[1776271789306,38.82,73953.34,0.0,0.70259,0.00012,25.54849]
[1776271791732,38.82,73955.8,0.0,0.70289,0.00012,25.53766]
[1776271791794,38.82,73955.8,0.0,0.70289,0.00012,25.53766]
[1776271792326,38.82,73963.31,0.0,0.70379,0.00012,25.50453]
[1776271793334,38.82,73981.71,0.0,0.70601,0.00012,25.42283]
[1776271794344,38.82,73984.97,0.0,0.7064,0.00012,25.40839]
[1776271796356,38.83,73993.52,0.0,0.70742,0.00012,25.37013]
[1776271799377,38.82,74007.92,0.0,0.70915,0.00012,25.30501]
[1776271800386,38.82,74016.67,0.0,0.7102,0.00012,25.26534]
[1776271801609,38.82,74016.67,0.0,0.7102,0.00012,25.26534]
[1776271802418,38.82,74033.15,0.0,0.71216,0.00012,25.19027]
[1776271803425,38.82,74029.79,0.0,0.71176,0.00012,25.20573]
[1776271805260,38.82,74032.31,0.0,0.71206,0.00012,25.19429]
[1776271805624,38.82,74032.31,0.0,0.71206,0.00012,25.19429]
[1776271813506,38.83,74038.72,0.0,0.7128,0.00012,25.16578]
[1776271818541,38.83,74036.16,0.0,0.71248,0.00012,25.1781]
[1776271822959,38.83,74033.17,0.0,0.71211,0.00012,25.19218]
[1776271823042,38.83,74033.17,0.0,0.71211,0.00012,25.19218]
[1776271823128,38.83,74033.17,0.0,0.71211,0.00012,25.19218]
[1776271824584,38.84,74022.98,0.0,0.7109,0.00012,25.23886]
[1776271825590,38.84,74017.0,0.0,0.71018,0.00012,25.26609]
[1776271828682,38.84,74014.75,0.0,0.70991,0.00012,25.27633]
[1776271828736,38.84,74014.75,0.0,0.70991,0.00012,25.27633]
[1776271828806,38.84,74013.98,0.0,0.70982,0.00012,25.27984]
[1776271828853,38.84,74013.98,0.0,0.70982,0.00012,25.27984]
[1776271829618,38.84,74014.33,0.0,0.70986,0.00012,25.27825]
[1776271834652,38.84,74014.69,0.0,0.70992,0.00012,25.27352]
[1776271839689,38.84,74015.14,0.0,0.70998,0.00012,25.27148]
[1776271843716,38.84,74028.98,0.0,0.71163,0.00012,25.2085]
[1776271845731,38.84,74028.56,0.0,0.71157,0.00012,25.21049]
[1776271849760,38.84,74040.16,0.0,0.71296,0.00012,25.15735]
[1776271851774,38.83,74040.78,0.0,0.71304,0.00012,25.15413]
[1776271856809,38.83,74036.58,0.0,0.71256,0.00012,25.17238]
[1776271860837,38.83,74019.82,0.0,0.71058,0.00012,25.24837]
[1776271862854,38.83,74021.57,0.0,0.71079,0.00012,25.24035]
[1776271864868,38.83,74012.73,0.0,0.70974,0.00012,25.28044]
[1776271866882,38.83,74001.88,0.0,0.70844,0.00012,25.32944]
[1776271868896,38.82,73987.53,0.0,0.70672,0.00012,25.39388]
[1776271870910,38.82,73987.9,0.0,0.70677,0.00012,25.39208]
[1776271875945,38.82,73989.92,0.0,0.70702,0.00012,25.38278]
[1776271877961,38.82,73980.13,0.0,0.70584,0.00012,25.42651]
[1776271879609,38.82,73980.13,0.0,0.70584,0.00012,25.42651]
[1776271879695,38.82,73969.94,0.0,0.70461,0.00012,25.47192]
[1776271880281,38.82,73969.94,0.0,0.70461,0.00012,25.47192]
[1776271880417,38.82,73969.94,0.0,0.70461,0.00012,25.47192]
[1776271884012,38.83,73972.39,0.0,0.7049,0.00012,25.46141]
[1776271886016,38.83,73977.98,0.0,0.70557,0.00012,25.43663]
[1776271887558,38.83,73977.98,0.0,0.70557,0.00012,25.43663]
[1776271887668,38.83,73977.98,0.0,0.70557,0.00012,25.43663]
[1776271888201,38.83,73980.83,0.0,0.70591,0.00012,25.42393]
[1776271888416,38.83,73980.83,0.0,0.70591,0.00012,25.42393]
[1776271890299,38.83,73986.32,0.0,0.70657,0.00012,25.39946]
[1776271890415,38.83,73986.32,0.0,0.70657,0.00012,25.39946]
[1776271892496,38.83,73987.85,0.0,0.70677,0.00012,25.3896]
[1776271892669,38.83,73987.85,0.0,0.70677,0.00012,25.3896]
[1776271896092,38.82,73978.99,0.0,0.70571,0.00012,25.42877]
[1776271897698,38.82,73978.99,0.0,0.70571,0.00012,25.42877]
[1776271897799,38.82,73973.38,0.0,0.70504,0.00012,25.45388]
[1776271897919,38.82,73973.38,0.0,0.70504,0.00012,25.45388]
[1776271898680,38.82,73973.38,0.0,0.70504,0.00012,25.45388]
[1776271898693,38.83,73973.29,0.0,0.70502,0.00012,25.45438]
[1776271898914,38.83,73973.29,0.0,0.70502,0.00012,25.45438]
[1776271900126,38.83,73972.64,0.0,0.70494,0.00012,25.45738]
[1776271900168,38.83,73972.64,0.0,0.70494,0.00012,25.45738]
[1776271904072,38.83,73967.14,0.0,0.70427,0.00012,25.48216]
[1776271904180,38.83,73967.14,0.0,0.70427,0.00012,25.48216]
[1776271904622,38.83,73967.14,0.0,0.70427,0.00012,25.48216]
[1776271904665,38.83,73967.14,0.0,0.70427,0.00012,25.48216]
[1776271904984,38.83,73968.92,0.0,0.70448,0.00012,25.47435]
[1776271905167,38.83,73968.92,0.0,0.70448,0.00012,25.47435]
[1776271905265,38.83,73968.63,0.0,0.70444,0.00012,25.47572]
[1776271907168,38.83,73958.22,0.0,0.70318,0.00012,25.52191]
[1776271909034,38.83,73955.44,0.0,0.70285,0.00012,25.5342]
[1776271909176,38.83,73955.44,0.0,0.70285,0.00012,25.5342]
[1776271910909,38.83,73953.58,0.0,0.70262,0.00012,25.54244]
[1776271911164,38.83,73953.58,0.0,0.70262,0.00012,25.54244]
[1776271913028,38.83,73950.68,0.0,0.70227,0.00012,25.55522]
[1776271913180,38.83,73950.68,0.0,0.70227,0.00012,25.55522]
[1776271914719,38.83,73949.25,0.0,0.7021,0.00012,25.56151]
[1776271914923,38.83,73948.3,0.0,0.70198,0.00012,25.56568]
[1776271916232,38.83,73958.09,0.0,0.70316,0.00012,25.52262]
[1776271917131,38.83,73958.09,0.0,0.70316,0.00012,25.52262]
[1776271917181,38.83,73958.09,0.0,0.70316,0.00012,25.52262]
[1776271917571,38.83,73958.09,0.0,0.70316,0.00012,25.52262]
[1776271917671,38.83,73958.09,0.0,0.70316,0.00012,25.52262]
[1776271917766,38.83,73962.71,0.0,0.70372,0.00012,25.50226]
[1776271918481,38.83,73962.71,0.0,0.70372,0.00012,25.50226]
[1776271918666,38.83,73962.71,0.0,0.70372,0.00012,25.50226]
[1776271921267,38.83,73955.46,0.0,0.70284,0.00012,25.53445]
[1776271922274,38.83,73949.43,0.0,0.70211,0.00012,25.56099]
[1776271923359,38.83,73949.43,0.0,0.70211,0.00012,25.56099]
[1776271923416,38.83,73949.43,0.0,0.70211,0.00012,25.56099]
[1776271924134,38.83,73948.32,0.0,0.70198,0.00012,25.56586]
[1776271924168,38.83,73948.32,0.0,0.70198,0.00012,25.56586]
[1776271925343,38.83,73946.98,0.0,0.70181,0.00012,25.57174]
[1776271925354,38.83,73946.98,0.0,0.70181,0.00012,25.57174]
[1776271925444,38.83,73942.88,0.0,0.70132,0.00012,25.58969]
[1776271925913,38.83,73942.88,0.0,0.70132,0.00012,25.58969]
[1776271926302,38.83,73942.72,0.0,0.7013,0.00012,25.59037]
[1776271929020,38.83,73943.26,0.0,0.70137,0.00012,25.58796]
[1776271929167,38.83,73943.26,0.0,0.70137,0.00012,25.58796]
[1776271929323,38.83,73943.44,0.0,0.70139,0.00012,25.58715]
[1776271934358,38.83,73942.19,0.0,0.70124,0.00012,25.59249]
[1776271940113,38.83,73940.95,0.0,0.70109,0.00012,25.59782]
[1776271940181,38.83,73940.95,0.0,0.70109,0.00012,25.59782]
[1776271940352,38.83,73940.95,0.0,0.70109,0.00012,25.59782]
[1776271940402,38.83,73932.27,0.0,0.70004,0.00012,25.63555]
[1776271940898,38.83,73932.27,0.0,0.70004,0.00012,25.63555]
[1776271940915,38.83,73932.27,0.0,0.70004,0.00012,25.63555]
[1776271941170,38.83,73932.27,0.0,0.70004,0.00012,25.63555]
[1776271941488,38.83,73925.37,0.0,0.6992,0.00012,25.66543]
[1776271941915,38.83,73925.37,0.0,0.6992,0.00012,25.66543]
[1776271942416,38.83,73931.65,0.0,0.69997,0.00012,25.63807]
[1776271943241,38.83,73931.65,0.0,0.69997,0.00012,25.63807]
[1776271943424,38.83,73919.48,0.0,0.69849,0.00012,25.69075]
[1776271943919,38.83,73919.48,0.0,0.69849,0.00012,25.69075]
[1776271944166,38.83,73919.48,0.0,0.69849,0.00012,25.69075]
[1776271944420,38.83,73919.48,0.0,0.69849,0.00012,25.69075]
[1776271944431,38.83,73915.88,0.0,0.69806,0.00012,25.70617]
[1776271946432,38.83,73916.93,0.0,0.69819,0.00012,25.70151]
[1776271946445,38.83,73918.53,0.0,0.69839,0.00012,25.69447]
[1776271948414,38.83,73918.3,0.0,0.69836,0.00012,25.69535]
[1776271948459,38.82,73918.5,0.0,0.69839,0.00012,25.69436]
[1776271953494,38.82,73918.32,0.0,0.6984,0.00012,25.69148]
[1776271955508,38.82,73922.03,0.0,0.69886,0.00012,25.67521]
[1776271957989,38.82,73924.41,0.0,0.69915,0.00012,25.66471]
[1776271958171,38.82,73924.41,0.0,0.69915,0.00012,25.66471]
[1776271958421,38.82,73924.41,0.0,0.69915,0.00012,25.66471]
[1776271958529,38.82,73923.46,0.0,0.69904,0.00012,25.66874]
[1776271959535,38.82,73919.3,0.0,0.69853,0.00012,25.68665]
[1776271960420,38.82,73919.3,0.0,0.69853,0.00012,25.68665]
[1776271960443,38.82,73919.3,0.0,0.69853,0.00012,25.68665]
[1776271960543,38.82,73917.64,0.0,0.69833,0.00012,25.69371]
[1776271962557,38.82,73912.98,0.0,0.69777,0.00012,25.71358]
[1776271962923,38.82,73912.98,0.0,0.69777,0.00012,25.71358]
[1776271963186,38.82,73912.98,0.0,0.69777,0.00012,25.71358]
[1776271963415,38.82,73912.98,0.0,0.69777,0.00012,25.71358]
[1776271963564,38.81,73913.11,0.0,0.69779,0.00012,25.71289]
[1776271968603,38.81,73904.43,0.0,0.69675,0.00012,25.74958]
[1776271969608,38.81,73887.9,0.0,0.69473,0.00012,25.82005]
[1776271970615,38.81,73887.33,0.0,0.69466,0.00012,25.82233]
[1776271972629,38.81,73897.18,0.0,0.69588,0.00012,25.78007]
[1776271973789,38.81,73905.4,0.0,0.69689,0.00012,25.7447]
[1776271974644,38.81,73910.78,0.0,0.69755,0.00012,25.72142]
[1776271979679,38.8,73924.85,0.0,0.69928,0.00012,25.65997]
[1776271980686,38.8,73932.56,0.0,0.70022,0.00012,25.62637]
[1776271982700,38.8,73927.66,0.0,0.69962,0.00012,25.64758]
[1776271983308,38.8,73927.66,0.0,0.69962,0.00012,25.64758]
[1776271983707,38.8,73923.32,0.0,0.6991,0.00012,25.66635]
[1776271985176,38.8,73923.24,0.0,0.69909,0.00012,25.66662]
[1776271985271,38.8,73923.24,0.0,0.69909,0.00012,25.66653]
[1776271987735,38.8,73919.82,0.0,0.69868,0.00012,25.68118]
[1776271990477,38.8,73918.42,0.0,0.69852,0.00012,25.68704]
[1776271990665,38.8,73918.42,0.0,0.69852,0.00012,25.68704]
[1776271990914,38.8,73918.42,0.0,0.69852,0.00012,25.68704]
[1776271990917,38.8,73910.24,0.0,0.69752,0.00012,25.72223]
[1776271991763,38.8,73905.15,0.0,0.6969,0.00012,25.74401]
[1776271992770,38.79,73892.57,0.0,0.69537,0.00012,25.7977]
[1776271994784,38.8,73894.31,0.0,0.69558,0.00012,25.79035]
[1776271995791,38.8,73889.68,0.0,0.69501,0.00012,25.8101]
[1776272000826,38.8,73889.69,0.0,0.69501,0.00012,25.81008]
[1776272005861,38.8,73885.43,0.0,0.69449,0.00012,25.82817]
[1776272009889,38.8,73879.06,0.0,0.69371,0.00012,25.8551]
[1776272012910,38.79,73875.07,0.0,0.69324,0.00012,25.86887]
[1776272014924,38.79,73870.16,0.0,0.69263,0.00012,25.88951]
[1776272019959,38.79,73869.88,0.0,0.69261,0.00012,25.89044]
[1776272021973,38.79,73874.9,0.0,0.69323,0.00012,25.86912]
[1776272027007,38.79,73878.13,0.0,0.69363,0.00012,25.85525]
[1776272030032,38.79,73871.47,0.0,0.69281,0.00012,25.88327]
[1776272033053,38.79,73879.24,0.0,0.69377,0.00012,25.85031]
[1776272038088,38.79,73877.89,0.0,0.69361,0.00012,25.85591]
[1776272043123,38.79,73881.4,0.0,0.69405,0.00012,25.84083]
[1776272046144,38.79,73887.32,0.0,0.69478,0.00012,25.81559]
[1776272047151,38.79,73880.94,0.0,0.69399,0.00012,25.84265]
[1776272049165,38.79,73885.63,0.0,0.69457,0.00012,25.82267]
[1776272052186,38.78,73882.03,0.0,0.69413,0.00012,25.83786]
[1776272057220,38.78,73877.79,0.0,0.69362,0.00012,25.85563]
[1776272058228,38.78,73873.36,0.0,0.69307,0.00012,25.8743]
[1776272063263,38.78,73876.41,0.0,0.69346,0.00012,25.8611]
[1776272064270,38.78,73871.56,0.0,0.69286,0.00012,25.88152]
[1776272067290,38.78,73865.9,0.0,0.69217,0.00012,25.90515]
[1776272070312,38.78,73860.2,0.0,0.69148,0.00012,25.92882]
[1776272073333,38.78,73854.87,0.0,0.69084,0.00012,25.94776]
[1776272077361,38.78,73846.42,0.0,0.68979,0.00012,25.98334]
[1776272081389,38.78,73842.57,0.0,0.6893,0.00012,25.99958]
[1776272082397,38.78,73848.51,0.0,0.69004,0.00012,25.97497]
[1776272083404,38.78,73854.04,0.0,0.69072,0.00012,25.95196]
[1776272084411,38.78,73859.14,0.0,0.69135,0.00012,25.93069]
[1776272089446,38.78,73864.03,0.0,0.69194,0.00012,25.91052]
[1776272091460,38.78,73857.83,0.0,0.69117,0.00012,25.93667]
[1776272096498,38.79,73860.94,0.0,0.69155,0.00012,25.92396]
[1776272101533,38.79,73865.29,0.0,0.69207,0.00012,25.90602]
[1776272102894,38.79,73871.35,0.0,0.69282,0.00012,25.88044]
[1776272103547,38.79,73877.75,0.0,0.69361,0.00012,25.85335]
[1776272106568,38.79,73872.5,0.0,0.69297,0.00012,25.87541]
[1776272108582,38.79,73868.39,0.0,0.69247,0.00012,25.89261]
[1776272110597,38.79,73861.33,0.0,0.6916,0.00012,25.9221]
[1776272115631,38.78,73857.91,0.0,0.69119,0.00012,25.93588]
[1776272120666,38.78,73856.69,0.0,0.69106,0.00012,25.94045]
[1776272122680,38.78,73861.27,0.0,0.69163,0.00012,25.92106]
[1776272127714,38.78,73851.26,0.0,0.6904,0.00012,25.96264]
[1776272131743,38.78,73855.41,0.0,0.69092,0.00012,25.94263]
[1776272136778,38.78,73856.09,0.0,0.69099,0.00012,25.94027]
[1776272141813,38.78,73854.45,0.0,0.69078,0.00012,25.94722]
[1776272143828,38.78,73858.41,0.0,0.69127,0.00012,25.93085]
[1776272148863,38.78,73870.59,0.0,0.69276,0.00012,25.88004]
[1776272149870,38.78,73875.72,0.0,0.69339,0.00012,25.85833]
[1776272154905,38.78,73880.49,0.0,0.69398,0.00012,25.83792]
[1776272159941,38.78,73877.79,0.0,0.69366,0.00012,25.84915]
[1776272162963,38.78,73871.78,0.0,0.69292,0.00012,25.87436]
[1776272163970,38.78,73867.13,0.0,0.69235,0.00012,25.89389]
[1776272166990,38.78,73856.99,0.0,0.69111,0.00012,25.93617]
[1776272170012,38.78,73857.69,0.0,0.69119,0.00012,25.93354]
[1776272175047,38.78,73858.23,0.0,0.69126,0.00012,25.93112]
[1776272180083,38.78,73856.83,0.0,0.69109,0.00012,25.93683]
[1776272184110,38.78,73849.31,0.0,0.69017,0.00012,25.96808]
[1776272186125,38.78,73843.81,0.0,0.68948,0.00012,25.99111]
[1776272187131,38.78,73839.79,0.0,0.68898,0.00012,26.0079]
[1776272189146,38.78,73844.32,0.0,0.68954,0.00012,25.98923]
[1776272192167,38.78,73848.39,0.0,0.69005,0.00012,25.96942]
[1776272194181,38.78,73854.6,0.0,0.69082,0.00012,25.94362]
[1776272200227,38.78,73855.16,0.0,0.69087,0.00012,25.94169]
[1776272202242,38.79,73859.43,0.0,0.6914,0.00012,25.92397]
[1776272204256,38.79,73864.85,0.0,0.69206,0.00012,25.9013]
[1776272205267,38.79,73877.81,0.0,0.69366,0.00012,25.84667]
[1776272206586,38.78,73878.68,0.0,0.69377,0.00012,25.84286]
[1776272211309,38.78,73874.79,0.0,0.69329,0.00012,25.85915]
[1776272214329,38.78,73879.72,0.0,0.6939,0.00012,25.8382]
[1776272216344,38.78,73885.28,0.0,0.69459,0.00012,25.81454]
[1776272218358,38.78,73895.56,0.0,0.69585,0.00012,25.77048]
[1776272223393,38.78,73903.58,0.0,0.69686,0.00012,25.73515]
[1776272228428,38.77,73903.55,0.0,0.69688,0.00012,25.73447]
[1776272233085,38.77,73908.96,0.0,0.69756,0.00012,25.71056]
[1776272235169,38.77,73911.49,0.0,0.69787,0.00012,25.69951]
[1776272235476,38.76,73914.27,0.0,0.69822,0.00012,25.68726]
[1776272237524,38.76,73914.3,0.0,0.69822,0.00012,25.68701]
[1776272237665,38.76,73914.3,0.0,0.69822,0.00012,25.68701]
[1776272237913,38.76,73914.3,0.0,0.69822,0.00012,25.68701]
[1776272238015,38.76,73912.68,0.0,0.69803,0.00012,25.69389]
[1776272240301,38.76,73914.62,0.0,0.69827,0.00012,25.68527]
[1776272240512,38.76,73918.05,0.0,0.69869,0.00012,25.67031]
[1776272241519,38.76,73924.1,0.0,0.69943,0.00012,25.64396]
[1776272246554,38.76,73925.0,0.0,0.69955,0.00012,25.6397]
[1776272249187,38.76,73924.52,0.0,0.69949,0.00012,25.64172]
[1776272249575,38.76,73921.99,0.0,0.69919,0.00012,25.65256]
[1776272254611,38.75,73922.63,0.0,0.69929,0.00012,25.64632]
[1776272256543,38.75,73921.4,0.0,0.69915,0.00012,25.65158]
[1776272256664,38.75,73921.4,0.0,0.69915,0.00012,25.65158]
[1776272256918,38.75,73921.4,0.0,0.69915,0.00012,25.65158]
[1776272256985,38.75,73912.29,0.0,0.69804,0.00012,25.69095]
[1776272262822,38.75,73913.28,0.0,0.69817,0.00012,25.6861]
[1776272263171,38.75,73913.28,0.0,0.69817,0.00012,25.6861]
[1776272263673,38.75,73921.68,0.0,0.6992,0.00012,25.64948]
[1776272266057,38.75,73921.79,0.0,0.69922,0.00012,25.64893]
[1776272266166,38.75,73921.79,0.0,0.69922,0.00012,25.64893]
[1776272266148,38.75,73916.86,0.0,0.69862,0.00012,25.67024]
[1776272266414,38.75,73916.86,0.0,0.69862,0.00012,25.67024]
[1776272266694,38.75,73913.48,0.0,0.69821,0.00012,25.68478]
[1776272273063,38.74,73913.5,0.0,0.69822,0.00012,25.68429]
[1776272273176,38.74,73913.5,0.0,0.69822,0.00012,25.68429]
[1776272274081,38.74,73913.42,0.0,0.69822,0.00012,25.68444]
[1776272274164,38.74,73913.42,0.0,0.69822,0.00012,25.68444]
[1776272274183,38.74,73913.49,0.0,0.69823,0.00012,25.68404]
[1776272274413,38.74,73913.49,0.0,0.69823,0.00012,25.68404]
[1776272274766,38.74,73913.89,0.0,0.69828,0.00012,25.68221]
[1776272275570,38.74,73913.89,0.0,0.69828,0.00012,25.68221]
[1776272276154,38.74,73913.89,0.0,0.69828,0.00012,25.68221]
[1776272276175,38.74,73913.89,0.0,0.69828,0.00012,25.68221]
[1776272276241,38.74,73916.69,0.0,0.69862,0.00012,25.66999]
[1776272276780,38.74,73926.79,0.0,0.69986,0.00012,25.62603]
[1776272277787,38.74,73931.24,0.0,0.7004,0.00012,25.60657]
[1776272282824,38.74,73932.41,0.0,0.70055,0.00012,25.60137]
[1776272288139,38.74,73930.79,0.0,0.70035,0.00012,25.60839]
[1776272288169,38.74,73930.79,0.0,0.70035,0.00012,25.60839]
[1776272288240,38.74,73927.48,0.0,0.69995,0.00012,25.62281]
[1776272288866,38.74,73921.17,0.0,0.69918,0.00012,25.65023]
[1776272289873,38.74,73924.95,0.0,0.69964,0.00012,25.63373]
[1776272290880,38.74,73936.27,0.0,0.70102,0.00012,25.58426]
[1776272291887,38.74,73938.19,0.0,0.70125,0.00012,25.57584]
[1776272293901,38.74,73943.79,0.0,0.70193,0.00012,25.55126]
[1776272298936,38.74,73945.81,0.0,0.70218,0.00012,25.54253]
[1776272301957,38.74,73951.8,0.0,0.7029,0.00012,25.51621]
[1776272302964,38.74,73957.34,0.0,0.70357,0.00012,25.49176]
[1776272306991,38.74,73962.95,0.0,0.70424,0.00012,25.46716]
[1776272307915,38.74,73962.95,0.0,0.70424,0.00012,25.46716]
[1776272308169,38.74,73962.95,0.0,0.70424,0.00012,25.46716]
[1776272308270,38.74,73965.6,0.0,0.70456,0.00012,25.45547]
[1776272313034,38.75,73958.22,0.0,0.70367,0.00012,25.48555]
[1776272314041,38.75,73952.71,0.0,0.703,0.00012,25.50997]
[1776272319076,38.75,73958.04,0.0,0.70365,0.00012,25.48653]
[1776272321090,38.75,73959.27,0.0,0.70379,0.00012,25.48113]
[1776272321168,38.75,73959.27,0.0,0.70379,0.00012,25.48113]
[1776272321193,38.75,73960.06,0.0,0.70389,0.00012,25.47767]
[1776272324111,38.75,73954.82,0.0,0.70325,0.00012,25.50099]
[1776272328139,38.75,73943.64,0.0,0.70189,0.00012,25.55034]
[1776272330153,38.75,73940.72,0.0,0.70154,0.00012,25.5631]
[1776272332166,38.75,73944.4,0.0,0.70199,0.00012,25.54686]
[1776272337202,38.75,73946.79,0.0,0.70228,0.00012,25.53624]
[1776272342237,38.75,73946.31,0.0,0.70223,0.00012,25.5383]
[1776272346265,38.75,73937.6,0.0,0.70117,0.00012,25.5765]
[1776272348279,38.75,73942.59,0.0,0.70178,0.00012,25.55453]
[1776272351153,38.75,73943.91,0.0,0.70194,0.00012,25.54866]
[1776272351171,38.75,73943.91,0.0,0.70194,0.00012,25.54866]
[1776272351300,38.74,73944.62,0.0,0.70203,0.00012,25.5455]
[1776272356334,38.74,73943.76,0.0,0.70192,0.00012,25.54917]
[1776272361369,38.74,73942.53,0.0,0.70178,0.00012,25.55446]
[1776272364222,38.74,73942.38,0.0,0.70176,0.00012,25.55509]
[1776272364225,38.74,73939.52,0.0,0.70141,0.00012,25.56763]
[1776272364418,38.74,73939.52,0.0,0.70141,0.00012,25.56763]
[1776272367413,38.74,73945.86,0.0,0.70219,0.00012,25.53964]
[1776272371440,38.74,73949.98,0.0,0.7027,0.00012,25.5184]
[1776272376475,38.74,73947.68,0.0,0.70242,0.00012,25.52857]
[1776272381510,38.74,73948.15,0.0,0.70248,0.00012,25.52651]
[1776272384532,38.74,73953.25,0.0,0.7031,0.00012,25.50403]
[1776272386706,38.74,73957.6,0.0,0.70362,0.00012,25.48484]
[1776272392588,38.74,73958.49,0.0,0.70373,0.00012,25.48113]
[1776272396398,38.75,73957.29,0.0,0.70358,0.00012,25.48654]
[1776272396414,38.75,73957.29,0.0,0.70358,0.00012,25.48654]
[1776272396615,38.75,73957.33,0.0,0.70358,0.00012,25.48639]
[1776272401651,38.75,73967.51,0.0,0.70481,0.00012,25.44134]
[1776272402658,38.75,73977.0,0.0,0.70595,0.00012,25.39906]
[1776272403665,38.75,73989.85,0.0,0.70751,0.00012,25.34126]
[1776272404672,38.75,73984.47,0.0,0.70686,0.00012,25.36535]
[1776272405679,38.74,73976.0,0.0,0.70584,0.00012,25.40319]
[1776272408947,38.74,73978.36,0.0,0.70613,0.00012,25.39247]
[1776272409169,38.74,73978.36,0.0,0.70613,0.00012,25.39247]
[1776272409267,38.74,73978.4,0.0,0.70614,0.00012,25.39229]
[1776272412732,38.74,73959.75,0.0,0.70388,0.00012,25.47548]
[1776272413736,38.74,73953.58,0.0,0.70313,0.00012,25.50284]
[1776272414940,38.74,73939.35,0.0,0.7014,0.00012,25.56551]
[1776272415750,38.74,73934.54,0.0,0.70082,0.00012,25.58655]
[1776272417765,38.74,73942.56,0.0,0.7018,0.00012,25.55128]
[1776272418771,38.74,73936.75,0.0,0.70109,0.00012,25.57675]
[1776272419778,38.74,73941.11,0.0,0.70162,0.00012,25.55759]
[1776272421792,38.74,73937.51,0.0,0.70119,0.00012,25.57333]
[1776272423267,38.74,73933.89,0.0,0.70075,0.00012,25.58915]
[1776272425707,38.74,73934.07,0.0,0.70077,0.00012,25.58826]
[1776272425915,38.74,73934.07,0.0,0.70077,0.00012,25.58826]
[1776272425926,38.74,73934.65,0.0,0.70084,0.00012,25.58567]
[1776272430854,38.74,73942.6,0.0,0.70182,0.00012,25.5506]
[1776272433875,38.74,73947.33,0.0,0.70241,0.00012,25.5267]
[1776272435890,38.74,73950.84,0.0,0.70283,0.00012,25.51127]
[1776272437904,38.74,73961.1,0.0,0.70407,0.00012,25.46593]
[1776272438911,38.74,73967.19,0.0,0.70481,0.00012,25.43893]
[1776272439918,38.74,73970.57,0.0,0.70521,0.00012,25.42398]
[1776272440925,38.74,73974.06,0.0,0.70563,0.00012,25.40851]
[1776272444953,38.75,73977.4,0.0,0.70602,0.00012,25.39412]
[1776272449989,38.75,73978.49,0.0,0.70613,0.00012,25.38994]
[1776272455025,38.75,73976.79,0.0,0.70592,0.00012,25.3981]
[1776272455447,38.75,73976.79,0.0,0.70592,0.00012,25.3981]
[1776272455598,38.75,73976.79,0.0,0.70592,0.00012,25.3981]
[1776272456033,38.75,73985.09,0.0,0.70691,0.00012,25.36102]
[1776272457040,38.75,73988.56,0.0,0.70733,0.00012,25.34534]
[1776272458047,38.75,73993.73,0.0,0.70796,0.00012,25.322]
[1776272459054,38.75,74001.38,0.0,0.70888,0.00012,25.28739]
[1776272460061,38.75,74007.05,0.0,0.70956,0.00012,25.26168]
[1776272461068,38.75,74011.19,0.0,0.71005,0.00012,25.24289]
[1776272466104,38.75,74009.93,0.0,0.7099,0.00012,25.24874]
[1776272471141,38.75,74008.88,0.0,0.70977,0.00012,25.25358]
[1776272473155,38.75,74003.66,0.0,0.70914,0.00012,25.27727]
[1776272474162,38.75,73999.78,0.0,0.70868,0.00012,25.29482]
[1776272476176,38.75,73994.51,0.0,0.70805,0.00012,25.31855]
[1776272477422,38.75,73994.51,0.0,0.70805,0.00012,25.31855]
[1776272477448,38.75,73994.03,0.0,0.70799,0.00012,25.32066]
[1776272477675,38.75,73994.03,0.0,0.70799,0.00012,25.32066]
[1776272482218,38.75,74001.72,0.0,0.70892,0.00012,25.2856]
[1776272483225,38.75,74006.25,0.0,0.70947,0.00012,25.26505]
[1776272485239,38.75,74011.73,0.0,0.71012,0.00012,25.24017]
[1776272486246,38.75,74026.18,0.0,0.71185,0.00012,25.17423]
[1776272487253,38.75,74034.39,0.0,0.71283,0.00012,25.13636]
[1776272490274,38.75,74026.91,0.0,0.71195,0.00012,25.17024]
[1776272494302,38.74,74023.82,0.0,0.71162,0.00012,25.18051]
[1776272497323,38.74,74032.11,0.0,0.71261,0.00012,25.14244]
[1776272498329,38.74,74033.75,0.0,0.71281,0.00012,25.13473]
[1776272499338,38.74,74038.07,0.0,0.71333,0.00012,25.11469]
[1776272502359,38.74,74032.24,0.0,0.71264,0.00012,25.14114]
[1776272504373,38.74,74038.83,0.0,0.71344,0.00012,25.1105]
[1776272506387,38.74,74041.92,0.0,0.71381,0.00012,25.09597]
[1776272509408,38.74,74038.1,0.0,0.71336,0.00012,25.11328]
[1776272510415,38.73,74033.95,0.0,0.71287,0.00012,25.13229]
[1776272513436,38.73,74027.22,0.0,0.71208,0.00012,25.1628]
[1776272514253,38.73,74027.22,0.0,0.71208,0.00012,25.1628]
[1776272514442,38.73,74024.03,0.0,0.7117,0.00012,25.17728]
[1776272515573,38.73,74021.99,0.0,0.71146,0.00012,25.18645]
[1776272515665,38.73,74021.99,0.0,0.71146,0.00012,25.18645]
[1776272516457,38.73,74022.87,0.0,0.71157,0.00012,25.18224]
[1776272519349,38.73,74021.71,0.0,0.71144,0.00012,25.18716]
[1776272519424,38.73,74021.71,0.0,0.71144,0.00012,25.18716]
[1776272522499,38.72,74016.27,0.0,0.71081,0.00012,25.21126]
[1776272523506,38.72,74008.0,0.0,0.70982,0.00012,25.24899]
[1776272526030,38.72,74012.1,0.0,0.71031,0.00012,25.23034]
[1776272526119,38.72,74012.1,0.0,0.71031,0.00012,25.23034]
[1776272526173,38.72,74012.1,0.0,0.71031,0.00012,25.23034]
[1776272526223,38.72,74011.35,0.0,0.71022,0.00012,25.23373]
[1776272528187,38.72,74010.68,0.0,0.71014,0.00012,25.23678]
[1776272528414,38.72,74010.68,0.0,0.71014,0.00012,25.23678]
[1776272532570,38.72,74020.04,0.0,0.71126,0.00012,25.19403]
[1776272533663,38.72,74020.04,0.0,0.71126,0.00012,25.19403]
[1776272533773,38.72,74020.04,0.0,0.71126,0.00012,25.19403]
[1776272533916,38.72,74020.04,0.0,0.71126,0.00012,25.19403]
[1776272533954,38.72,74020.9,0.0,0.71136,0.00012,25.19013]
[1776272534615,38.72,74020.9,0.0,0.71136,0.00012,25.19013]
[1776272534665,38.72,74020.9,0.0,0.71136,0.00012,25.19013]
[1776272534693,38.72,74011.68,0.0,0.71026,0.00012,25.23225]
[1776272536674,38.72,74011.91,0.0,0.71028,0.00012,25.23119]
[1776272536916,38.72,74011.91,0.0,0.71028,0.00012,25.23119]
[1776272537014,38.72,74017.72,0.0,0.71098,0.00012,25.20468]
[1776272537606,38.72,74023.17,0.0,0.71163,0.00012,25.17975]
[1776272539169,38.72,74023.17,0.0,0.71163,0.00012,25.17975]
[1776272539244,38.72,74023.17,0.0,0.71163,0.00012,25.17975]
[1776272539420,38.72,74023.17,0.0,0.71163,0.00012,25.17975]
[1776272539516,38.72,74027.72,0.0,0.71219,0.00012,25.15846]
[1776272543186,38.72,74028.53,0.0,0.7123,0.00012,25.15423]
[1776272543415,38.72,74028.53,0.0,0.7123,0.00012,25.15423]
[1776272546131,38.72,74029.84,0.0,0.71246,0.00012,25.1477]
[1776272546172,38.72,74029.84,0.0,0.71246,0.00012,25.1477]
[1776272546342,38.72,74029.84,0.0,0.71246,0.00012,25.1477]
[1776272546420,38.72,74029.84,0.0,0.71246,0.00012,25.1477]
[1776272546443,38.72,74027.0,0.0,0.71213,0.00012,25.16071]
[1776272547677,38.72,74012.8,0.0,0.71043,0.00012,25.22557]
[1776272548812,38.72,74012.8,0.0,0.71043,0.00012,25.22557]
[1776272548919,38.72,74012.8,0.0,0.71043,0.00012,25.22557]
[1776272551705,38.71,73998.63,0.0,0.70875,0.00012,25.28657]
[1776272552713,38.71,74000.28,0.0,0.70895,0.00012,25.27908]
[1776272553720,38.71,74006.07,0.0,0.70965,0.00012,25.25264]
[1776272555121,38.71,74006.07,0.0,0.70965,0.00012,25.25264]
[1776272555174,38.71,74006.07,0.0,0.70965,0.00012,25.25264]
[1776272555216,38.71,74006.07,0.0,0.70965,0.00012,25.25264]
[1776272555223,38.71,74006.07,0.0,0.70965,0.00012,25.25264]
[1776272555417,38.71,74006.07,0.0,0.70965,0.00012,25.25264]
[1776272555432,38.71,74011.5,0.0,0.71031,0.00012,25.2278]
[1776272559399,38.71,74010.65,0.0,0.71021,0.00012,25.23136]
[1776272559423,38.71,74010.65,0.0,0.71021,0.00012,25.23136]
[1776272559500,38.71,73995.6,0.0,0.7084,0.00012,25.29971]
[1776272559835,38.71,73995.6,0.0,0.7084,0.00012,25.29971]
[1776272559882,38.71,73995.6,0.0,0.7084,0.00012,25.29971]
[1776272560016,38.71,73995.6,0.0,0.7084,0.00012,25.29971]
[1776272560116,38.71,73990.07,0.0,0.70774,0.00012,25.32465]
[1776272561970,38.71,73990.77,0.0,0.70782,0.00012,25.32143]
[1776272562172,38.71,73990.77,0.0,0.70782,0.00012,25.32143]
[1776272564188,38.71,73986.58,0.0,0.70732,0.00012,25.34018]
[1776272564241,38.71,73986.58,0.0,0.70732,0.00012,25.34018]
[1776272564417,38.71,73986.58,0.0,0.70732,0.00012,25.34018]
[1776272564515,38.71,73992.39,0.0,0.70802,0.00012,25.31391]
[1776272566135,38.71,73992.01,0.0,0.70798,0.00012,25.31558]
[1776272566167,38.71,73992.01,0.0,0.70798,0.00012,25.31558]
[1776272570845,38.71,73979.99,0.0,0.70654,0.00012,25.36938]
[1776272571852,38.71,73973.65,0.0,0.70578,0.00012,25.3977]
[1776272574372,38.71,73975.1,0.0,0.70595,0.00012,25.3911]
[1776272574420,38.71,73975.1,0.0,0.70595,0.00012,25.3911]
[1776272574461,38.71,73975.1,0.0,0.70595,0.00012,25.3911]
[1776272574470,38.71,73975.1,0.0,0.70595,0.00012,25.3911]
[1776272574673,38.71,73978.09,0.0,0.70632,0.00012,25.37759]
[1776272575396,38.71,73978.09,0.0,0.70632,0.00012,25.37759]
[1776272575418,38.71,73978.09,0.0,0.70632,0.00012,25.37759]
[1776272575520,38.71,73978.8,0.0,0.7064,0.00012,25.37457]
[1776272575880,38.71,73985.45,0.0,0.7072,0.00012,25.3446]
[1776272576907,38.71,73985.45,0.0,0.7072,0.00012,25.3446]
[1776272576919,38.71,73985.45,0.0,0.7072,0.00012,25.3446]
[1776272577027,38.71,73985.45,0.0,0.7072,0.00012,25.3446]
[1776272577167,38.71,73985.45,0.0,0.7072,0.00012,25.3446]
[1776272577265,38.71,73993.59,0.0,0.70819,0.00012,25.30783]
[1776272577991,38.71,73993.59,0.0,0.70819,0.00012,25.30783]
[1776272578170,38.71,73993.59,0.0,0.70819,0.00012,25.30783]
[1776272579700,38.71,73993.87,0.0,0.70822,0.00012,25.30653]
[1776272579914,38.71,73993.87,0.0,0.70822,0.00012,25.30653]
[1776272583455,38.71,73994.23,0.0,0.70826,0.00012,25.30484]
[1776272583520,38.71,73994.23,0.0,0.70826,0.00012,25.30484]
[1776272583670,38.71,73993.71,0.0,0.7082,0.00012,25.30717]
[1776272583936,38.7,73994.4,0.0,0.70829,0.00012,25.30403]
[1776272585962,38.7,74004.95,0.0,0.70955,0.00012,25.25618]
[1776272587481,38.7,74004.95,0.0,0.70955,0.00012,25.25618]
[1776272587668,38.7,74008.58,0.0,0.71,0.00012,25.23942]
[1776272587801,38.7,74008.58,0.0,0.71,0.00012,25.23942]
[1776272587848,38.7,74008.58,0.0,0.71,0.00012,25.23942]
[1776272587921,38.7,74008.58,0.0,0.71,0.00012,25.23942]
[1776272587976,38.7,74011.56,0.0,0.71036,0.00012,25.22561]
[1776272593011,38.7,74013.85,0.0,0.71064,0.00012,25.2148]
[1776272595731,38.7,74014.1,0.0,0.71068,0.00012,25.21351]
[1776272595874,38.7,74014.1,0.0,0.71068,0.00012,25.21351]
[1776272595929,38.7,74014.1,0.0,0.71068,0.00012,25.21351]
[1776272596515,38.7,74014.61,0.0,0.71074,0.00012,25.2111]
[1776272599053,38.7,74023.98,0.0,0.71187,0.00012,25.16786]
[1776272600684,38.7,74027.45,0.0,0.71229,0.00012,25.15175]
[1776272600916,38.7,74027.45,0.0,0.71229,0.00012,25.15175]
[1776272601016,38.7,74027.45,0.0,0.71229,0.00012,25.15175]
[1776272601165,38.7,74027.45,0.0,0.71229,0.00012,25.15175]
[1776272601255,38.7,74030.09,0.0,0.71261,0.00012,25.13945]
[1776272602506,38.7,74030.09,0.0,0.71261,0.00012,25.13945]
[1776272602667,38.69,74033.44,0.0,0.71301,0.00012,25.12388]
[1776272603081,38.69,74040.43,0.0,0.71385,0.00012,25.09147]
[1776272605095,38.69,74045.21,0.0,0.71442,0.00012,25.06917]
[1776272606374,38.69,74045.21,0.0,0.71442,0.00012,25.06917]
[1776272606425,38.69,74045.21,0.0,0.71442,0.00012,25.06917]
[1776272606441,38.69,74045.21,0.0,0.71442,0.00012,25.06917]
[1776272606475,38.69,74044.06,0.0,0.71429,0.00012,25.07443]
[1776272606674,38.69,74044.06,0.0,0.71429,0.00012,25.07443]
[1776272612143,38.69,74044.22,0.0,0.71433,0.00012,25.07014]
[1776272613993,38.69,74045.4,0.0,0.71447,0.00012,25.06461]
[1776272614173,38.69,74045.4,0.0,0.71447,0.00012,25.06461]
[1776272617325,38.69,74043.34,0.0,0.71423,0.00012,25.07398]
[1776272617421,38.69,74043.34,0.0,0.71423,0.00012,25.07398]
[1776272617520,38.69,74049.97,0.0,0.71502,0.00012,25.04316]
[1776272619193,38.69,74052.45,0.0,0.71532,0.00012,25.0316]
[1776272621006,38.69,74051.19,0.0,0.71517,0.00012,25.03745]
[1776272621167,38.69,74051.19,0.0,0.71517,0.00012,25.03745]
[1776272621456,38.69,74051.19,0.0,0.71517,0.00012,25.03745]
[1776272621597,38.69,74052.39,0.0,0.71531,0.00012,25.03186]
[1776272621664,38.69,74052.39,0.0,0.71531,0.00012,25.03186]
[1776272625995,38.69,74056.09,0.0,0.71575,0.00012,25.0146]
[1776272626174,38.69,74056.09,0.0,0.71575,0.00012,25.0146]
[1776272626241,38.69,74058.3,0.0,0.71602,0.00012,25.00431]
[1776272627526,38.69,74058.3,0.0,0.71602,0.00012,25.00431]
[1776272627665,38.69,74058.4,0.0,0.71603,0.00012,25.00386]
[1776272633291,38.69,74056.49,0.0,0.7158,0.00012,25.01292]
[1776272633953,38.69,74056.49,0.0,0.7158,0.00012,25.01292]
[1776272634010,38.69,74056.49,0.0,0.7158,0.00012,25.01292]
[1776272634166,38.69,74056.49,0.0,0.7158,0.00012,25.01292]
[1776272634297,38.69,74054.43,0.0,0.71555,0.00012,25.02253]
[1776272638580,38.69,74052.06,0.0,0.71527,0.00012,25.03357]
[1776272638674,38.69,74051.03,0.0,0.71515,0.00012,25.03835]
[1776272639333,38.69,74047.43,0.0,0.71472,0.00012,25.05506]
[1776272644368,38.69,74049.21,0.0,0.71493,0.00012,25.04669]
[1776272649215,38.69,74049.84,0.0,0.71501,0.00012,25.04367]
[1776272649339,38.69,74049.84,0.0,0.71501,0.00012,25.04367]
[1776272649422,38.69,74049.84,0.0,0.71501,0.00012,25.04367]
[1776272649487,38.69,74050.39,0.0,0.71508,0.00012,25.0411]
[1776272651421,38.69,74044.37,0.0,0.71436,0.00012,25.06899]
[1776272654377,38.69,74048.32,0.0,0.71483,0.00012,25.05058]
[1776272654416,38.69,74048.32,0.0,0.71483,0.00012,25.05058]
[1776272654442,38.69,74057.11,0.0,0.71588,0.00012,25.00965]
[1776272654690,38.69,74057.11,0.0,0.71588,0.00012,25.00965]
[1776272654920,38.69,74057.11,0.0,0.71588,0.00012,25.00965]
[1776272655449,38.69,74059.19,0.0,0.71613,0.00012,24.99996]
[1776272656456,38.69,74052.74,0.0,0.71536,0.00012,25.03004]
[1776272657463,38.69,74044.88,0.0,0.71442,0.00012,25.06654]
[1776272662498,38.69,74043.41,0.0,0.71425,0.00012,25.07311]
[1776272664215,38.69,74043.7,0.0,0.71429,0.00012,25.07173]
[1776272664419,38.69,74043.7,0.0,0.71429,0.00012,25.07173]
[1776272669547,38.69,74043.76,0.0,0.7143,0.00012,25.07123]
[1776272671259,38.69,74043.34,0.0,0.71425,0.00012,25.07314]
[1776272671421,38.69,74043.34,0.0,0.71425,0.00012,25.07314]
[1776272671530,38.69,74043.34,0.0,0.71425,0.00012,25.07314]
[1776272671561,38.68,74044.74,0.0,0.71444,0.00012,25.0635]
[1776272671675,38.68,74044.74,0.0,0.71444,0.00012,25.0635]
[1776272677488,38.68,74044.21,0.0,0.71438,0.00012,25.06581]
[1776272677674,38.68,74042.94,0.0,0.71423,0.00012,25.07167]
[1776272682576,38.68,74043.0,0.0,0.71424,0.00012,25.07129]
[1776272682638,38.68,74043.69,0.0,0.71432,0.00012,25.06806]
[1776272682675,38.68,74043.69,0.0,0.71432,0.00012,25.06806]
[1776272683297,38.68,74043.69,0.0,0.71432,0.00012,25.06806]
[1776272683416,38.68,74043.69,0.0,0.71432,0.00012,25.06806]
[1776272683645,38.68,74050.55,0.0,0.71514,0.00012,25.03619]
[1776272684652,38.68,74055.97,0.0,0.71578,0.00012,25.01093]
[1776272686665,38.68,74051.94,0.0,0.7153,0.00012,25.03003]
[1776272688066,38.68,74050.08,0.0,0.71507,0.00012,25.03871]
[1776272688121,38.68,74050.08,0.0,0.71507,0.00012,25.03871]
[1776272688166,38.68,74050.08,0.0,0.71507,0.00012,25.03871]
[1776272688213,38.68,74050.08,0.0,0.71507,0.00012,25.03872]
[1776272688680,38.68,74056.15,0.0,0.7158,0.00012,25.01046]
[1776272692709,38.69,74061.1,0.0,0.71637,0.00012,24.98782]
[1776272693716,38.69,74069.33,0.0,0.71735,0.00012,24.94934]
[1776272694723,38.69,74076.16,0.0,0.71815,0.00012,24.9173]
[1776272696737,38.7,74084.75,0.0,0.71913,0.00012,24.87873]
[1776272699641,38.7,74086.93,0.0,0.71937,0.00012,24.86899]
[1776272699665,38.7,74086.93,0.0,0.71937,0.00012,24.86899]
[1776272700830,38.71,74084.73,0.0,0.71904,0.00012,24.88225]
[1776272700921,38.71,74084.73,0.0,0.71904,0.00012,24.88225]
[1776272701040,38.72,74083.16,0.0,0.71884,0.00012,24.89047]
[1776272705699,38.73,74081.81,0.0,0.71861,0.00012,24.89987]
[1776272705879,38.73,74081.81,0.0,0.71861,0.00012,24.89987]
[1776272705919,38.73,74081.81,0.0,0.71861,0.00012,24.89987]
[1776272706030,38.74,74078.4,0.0,0.71819,0.00012,24.91648]
[1776272707829,38.74,74084.96,0.0,0.71896,0.00012,24.8857]
[1776272709083,38.74,74084.96,0.0,0.71896,0.00012,24.8857]
[1776272709168,38.74,74084.96,0.0,0.71896,0.00012,24.8857]
[1776272709341,38.74,74084.96,0.0,0.71896,0.00012,24.8857]
[1776272709418,38.74,74084.96,0.0,0.71896,0.00012,24.8857]
[1776272709508,38.73,74091.49,0.0,0.71977,0.00012,24.85318]
[1776272712864,38.71,74096.23,0.0,0.72043,0.00012,24.82665]
[1776272715094,38.71,74097.81,0.0,0.72062,0.00012,24.81905]
[1776272715172,38.71,74097.81,0.0,0.72062,0.00012,24.81905]
[1776272720920,38.7,74099.06,0.0,0.72078,0.00012,24.81242]
[1776272723815,38.7,74095.04,0.0,0.72031,0.00012,24.83128]
[1776272723919,38.7,74095.04,0.0,0.72031,0.00012,24.83128]
[1776272724093,38.7,74095.04,0.0,0.72031,0.00012,24.83128]
[1776272724173,38.7,74095.04,0.0,0.72031,0.00012,24.83128]
[1776272724188,38.7,74097.3,0.0,0.72058,0.00012,24.82044]
[1776272724948,38.7,74099.91,0.0,0.72089,0.00012,24.80794]
[1776272727969,38.7,74097.81,0.0,0.72065,0.00012,24.81763]
[1776272730444,38.7,74098.07,0.0,0.72068,0.00012,24.81629]
[1776272730670,38.7,74098.07,0.0,0.72068,0.00012,24.81629]
[1776272730450,38.7,74098.79,0.0,0.72077,0.00012,24.81277]
[1776272730989,38.7,74097.0,0.0,0.72056,0.00012,24.82116]
[1776272734920,38.7,74098.94,0.0,0.72081,0.00012,24.80847]
[1776272735172,38.7,74098.94,0.0,0.72081,0.00012,24.80847]
[1776272735176,38.7,74097.8,0.0,0.72068,0.00012,24.81377]
[1776272740589,38.69,74097.2,0.0,0.72062,0.00012,24.81621]
[1776272740667,38.69,74097.2,0.0,0.72062,0.00012,24.81621]
[1776272740627,38.69,74097.24,0.0,0.72063,0.00012,24.81592]
[1776272741059,38.69,74093.6,0.0,0.7202,0.00012,24.83309]
[1776272742067,38.69,74083.44,0.0,0.71901,0.00012,24.88102]
[1776272743611,38.69,74083.44,0.0,0.71901,0.00012,24.88102]
[1776272743665,38.69,74083.44,0.0,0.71901,0.00012,24.88102]
[1776272743916,38.69,74081.64,0.0,0.71879,0.00012,24.88965]
[1776272744080,38.69,74082.56,0.0,0.7189,0.00012,24.88544]
[1776272745409,38.69,74082.56,0.0,0.7189,0.00012,24.88544]
[1776272745421,38.69,74082.56,0.0,0.7189,0.00012,24.88544]
[1776272745559,38.7,74086.04,0.0,0.7193,0.00012,24.86909]
[1776272748110,38.69,74077.11,0.0,0.71826,0.00012,24.91074]
[1776272749117,38.69,74068.71,0.0,0.71726,0.00012,24.95029]
[1776272749939,38.69,74068.71,0.0,0.71726,0.00012,24.95029]
[1776272750175,38.69,74068.71,0.0,0.71726,0.00012,24.95029]
[1776272750271,38.69,74066.19,0.0,0.71696,0.00012,24.96216]
[1776272756173,38.7,74065.82,0.0,0.71691,0.00012,24.96418]
[1776272756200,38.7,74060.72,0.0,0.71631,0.00012,24.98807]
[1776272757325,38.7,74060.72,0.0,0.71631,0.00012,24.98807]
[1776272757421,38.7,74060.72,0.0,0.71631,0.00012,24.98807]
[1776272757521,38.7,74053.84,0.0,0.71549,0.00012,25.02017]
[1776272759219,38.7,74053.55,0.0,0.71545,0.00012,25.02151]
[1776272759413,38.7,74053.55,0.0,0.71545,0.00012,25.02151]
[1776272762482,38.7,74053.97,0.0,0.7155,0.00012,25.01953]
[1776272762664,38.7,74053.97,0.0,0.7155,0.00012,25.01953]
[1776272764807,38.7,74054.92,0.0,0.71562,0.00012,25.01507]
[1776272764920,38.7,74054.92,0.0,0.71562,0.00012,25.01507]
[1776272765231,38.7,74055.5,0.0,0.71569,0.00012,25.01236]
[1776272767474,38.7,74059.04,0.0,0.71611,0.00012,24.99585]
[1776272767666,38.7,74059.04,0.0,0.71611,0.00012,24.99585]
[1776272770993,38.7,74063.41,0.0,0.71663,0.00012,24.97549]
[1776272771171,38.7,74063.41,0.0,0.71663,0.00012,24.97549]
[1776272771276,38.7,74069.2,0.0,0.71731,0.00012,24.94841]
[1776272772692,38.7,74069.2,0.0,0.71731,0.00012,24.94841]
[1776272772915,38.7,74068.22,0.0,0.71719,0.00012,24.95305]
[1776272775704,38.7,74069.61,0.0,0.71736,0.00012,24.94661]
[1776272775914,38.7,74070.89,0.0,0.71751,0.00012,24.94065]
[1776272777883,38.7,74070.66,0.0,0.71748,0.00012,24.94183]
[1776272777927,38.7,74070.66,0.0,0.71748,0.00012,24.94183]
[1776272778968,38.7,74071.09,0.0,0.71753,0.00012,24.93987]
[1776272779333,38.7,74073.27,0.0,0.71778,0.00012,24.92969]
[1776272780340,38.7,74080.19,0.0,0.7186,0.00012,24.89721]
[1776272781401,38.7,74080.19,0.0,0.7186,0.00012,24.89721]
[1776272783041,38.7,74080.64,0.0,0.71865,0.00012,24.89528]
[1776272783361,38.7,74079.79,0.0,0.71855,0.00012,24.89938]
[1776272787170,38.7,74078.67,0.0,0.71841,0.00012,24.90493]
[1776272787415,38.7,74078.67,0.0,0.71841,0.00012,24.90493]
[1776272789443,38.7,74078.02,0.0,0.71833,0.00012,24.90807]
[1776272789665,38.7,74078.02,0.0,0.71833,0.00012,24.90807]
[1776272789733,38.7,74069.45,0.0,0.71731,0.00012,24.94848]
[1776272790335,38.7,74069.45,0.0,0.71731,0.00012,24.94848]
[1776272790421,38.7,74074.48,0.0,0.71791,0.00012,24.92492]
[1776272791421,38.7,74081.71,0.0,0.71878,0.00012,24.88783]
[1776272794376,38.7,74084.24,0.0,0.71907,0.00012,24.87612]
[1776272799477,38.71,74081.63,0.0,0.71875,0.00012,24.88905]
[1776272800440,38.71,74081.63,0.0,0.71875,0.00012,24.88905]
[1776272800739,38.71,74081.63,0.0,0.71875,0.00012,24.88905]
[1776272800483,38.71,74082.29,0.0,0.71882,0.00012,24.88604]
[1776272800918,38.71,74082.29,0.0,0.71882,0.00012,24.88604]
[1776272803529,38.71,74079.74,0.0,0.71852,0.00012,24.89825]
[1776272803672,38.71,74079.74,0.0,0.71852,0.00012,24.89825]
[1776272805524,38.71,74088.82,0.0,0.71958,0.00012,24.85568]
[1776272806039,38.71,74088.82,0.0,0.71958,0.00012,24.85568]
[1776272806529,38.71,74098.62,0.0,0.72074,0.00012,24.8091]
[1776272807536,38.71,74098.81,0.0,0.72077,0.00012,24.80808]
[1776272808518,38.71,74098.81,0.0,0.72077,0.00012,24.80808]
[1776272808727,38.71,74098.81,0.0,0.72077,0.00012,24.80808]
[1776272808769,38.71,74093.83,0.0,0.72018,0.00012,24.83158]
[1776272808828,38.71,74093.83,0.0,0.72018,0.00012,24.83158]
[1776272808873,38.71,74093.83,0.0,0.72018,0.00012,24.83158]
[1776272809698,38.71,74093.83,0.0,0.72018,0.00012,24.83158]
[1776272809763,38.71,74092.59,0.0,0.72004,0.00012,24.83732]
[1776272814122,38.7,74090.27,0.0,0.71978,0.00012,24.84773]
[1776272814169,38.7,74090.27,0.0,0.71978,0.00012,24.84773]
[1776272814585,38.7,74088.84,0.0,0.71962,0.00012,24.85434]
[1776272815014,38.7,74088.84,0.0,0.71962,0.00012,24.85434]
[1776272815168,38.7,74088.84,0.0,0.71962,0.00012,24.85434]
[1776272820627,38.7,74099.55,0.0,0.7209,0.00012,24.8026]
[1776272821634,38.7,74098.45,0.0,0.72077,0.00012,24.80772]
[1776272823648,38.7,74088.63,0.0,0.71962,0.00012,24.85402]
[1776272825662,38.7,74079.99,0.0,0.7186,0.00012,24.89476]
[1776272826669,38.7,74071.86,0.0,0.71764,0.00012,24.93308]
[1776272828683,38.7,74069.03,0.0,0.7173,0.00012,24.94645]
[1776272831203,38.7,74068.86,0.0,0.71728,0.00012,24.94734]
[1776272831423,38.7,74068.86,0.0,0.71728,0.00012,24.94734]
[1776272831655,38.7,74068.86,0.0,0.71728,0.00012,24.94734]
[1776272831668,38.7,74068.86,0.0,0.71728,0.00012,24.94734]
[1776272831704,38.7,74069.14,0.0,0.71731,0.00012,24.94607]
[1776272833720,38.7,74077.59,0.0,0.71831,0.00012,24.90649]
[1776272836483,38.7,74082.2,0.0,0.71885,0.00012,24.88496]
[1776272836682,38.7,74082.2,0.0,0.71885,0.00012,24.88496]
[1776272841780,38.7,74085.37,0.0,0.71921,0.00012,24.87066]
[1776272844128,38.7,74085.98,0.0,0.71928,0.00012,24.86771]
[1776272844171,38.7,74085.98,0.0,0.71928,0.00012,24.86771]
[1776272844816,38.7,74085.98,0.0,0.71928,0.00012,24.86771]
[1776272844914,38.7,74086.05,0.0,0.71929,0.00012,24.86719]
[1776272845811,38.7,74085.87,0.0,0.71928,0.00012,24.86785]
[1776272849838,38.7,74091.72,0.0,0.71996,0.00012,24.84039]
[1776272851369,38.7,74091.72,0.0,0.71996,0.00012,24.84039]
[1776272851422,38.7,74091.72,0.0,0.71996,0.00012,24.84039]
[1776272855625,38.7,74098.12,0.0,0.72075,0.00012,24.80627]
[1776272855677,38.7,74098.12,0.0,0.72075,0.00012,24.80627]
[1776272855782,38.7,74098.12,0.0,0.72075,0.00012,24.80627]
[1776272855828,38.7,74098.65,0.0,0.72082,0.00012,24.80347]
[1776272855915,38.7,74098.65,0.0,0.72082,0.00012,24.80347]
[1776272861924,38.69,74098.76,0.0,0.72085,0.00012,24.8021]
[1776272862931,38.69,74106.05,0.0,0.72171,0.00012,24.76741]
[1776272864944,38.69,74119.08,0.0,0.72324,0.00012,24.70497]
[1776272865952,38.69,74122.17,0.0,0.7236,0.00012,24.69011]
[1776272867967,38.69,74113.42,0.0,0.72258,0.00012,24.73203]
[1776272872247,38.69,74117.86,0.0,0.7231,0.00012,24.71072]
[1776272872425,38.69,74117.86,0.0,0.7231,0.00012,24.71072]
[1776272874213,38.69,74119.31,0.0,0.72327,0.00012,24.70375]
[1776272874416,38.69,74119.31,0.0,0.72327,0.00012,24.70375]
[1776272876022,38.69,74111.55,0.0,0.72236,0.00012,24.74085]
[1776272876906,38.69,74111.55,0.0,0.72236,0.00012,24.74085]
[1776272876923,38.69,74111.55,0.0,0.72236,0.00012,24.74085]
[1776272877079,38.69,74111.55,0.0,0.72236,0.00012,24.74085]
[1776272877168,38.69,74111.55,0.0,0.72236,0.00012,24.74085]
[1776272877247,38.69,74110.89,0.0,0.72228,0.00012,24.74397]
[1776272883071,38.69,74111.46,0.0,0.72236,0.00012,24.74105]
[1776272886092,38.69,74101.66,0.0,0.72121,0.00012,24.78765]
[1776272888106,38.69,74094.62,0.0,0.72038,0.00012,24.8212]
[1776272889113,38.69,74086.89,0.0,0.71946,0.00012,24.85799]
[1776272892135,38.69,74075.44,0.0,0.7181,0.00012,24.91238]
[1776272897169,38.7,74078.2,0.0,0.71841,0.00012,24.89985]
[1776272899010,38.7,74076.48,0.0,0.71821,0.00012,24.90805]
[1776272899167,38.7,74076.48,0.0,0.71821,0.00012,24.90805]
[1776272901198,38.7,74065.43,0.0,0.71689,0.00012,24.96014]
[1776272902679,38.7,74065.43,0.0,0.71689,0.00012,24.96014]
[1776272902921,38.7,74066.42,0.0,0.71701,0.00012,24.95554]
[1776272905226,38.7,74075.74,0.0,0.71811,0.00012,24.91197]
[1776272906169,38.7,74075.74,0.0,0.71811,0.00012,24.91197]
[1776272906418,38.7,74075.74,0.0,0.71811,0.00012,24.91197]
[1776272906804,38.7,74075.74,0.0,0.71811,0.00012,24.91197]
[1776272906905,38.7,74075.92,0.0,0.71813,0.00012,24.91121]
[1776272906915,38.7,74075.92,0.0,0.71813,0.00012,24.91121]
[1776272908977,38.7,74076.1,0.0,0.71814,0.00012,24.91053]
[1776272909171,38.7,74076.1,0.0,0.71814,0.00012,24.91053]
[1776272913282,38.7,74069.82,0.0,0.71741,0.00012,24.93733]
[1776272914667,38.7,74069.82,0.0,0.71741,0.00012,24.93733]
[1776272914918,38.7,74069.24,0.0,0.71734,0.00012,24.9401]
[1776272915051,38.7,74069.24,0.0,0.71734,0.00012,24.9401]
[1776272915167,38.7,74069.24,0.0,0.71734,0.00012,24.9401]
[1776272915296,38.7,74068.44,0.0,0.71724,0.00012,24.9439]
[1776272920326,38.7,74065.79,0.0,0.71693,0.00012,24.95644]
[1776272920424,38.7,74065.79,0.0,0.71693,0.00012,24.95644]
[1776272922346,38.7,74059.13,0.0,0.71613,0.00012,24.9876]
[1776272925653,38.7,74061.44,0.0,0.71641,0.00012,24.9768]
[1776272925677,38.7,74061.44,0.0,0.71641,0.00012,24.9768]
[1776272926025,38.7,74060.7,0.0,0.71632,0.00012,24.98025]
[1776272926165,38.7,74060.7,0.0,0.71632,0.00012,24.98025]
[1776272926374,38.7,74060.59,0.0,0.71631,0.00012,24.98076]
[1776272931409,38.7,74057.12,0.0,0.7159,0.00012,24.99685]
[1776272932684,38.7,74057.12,0.0,0.7159,0.00012,24.99685]
[1776272932924,38.7,74057.12,0.0,0.7159,0.00012,24.99685]
[1776272936444,38.7,74051.02,0.0,0.71518,0.00012,25.0251]
[1776272937935,38.7,74051.02,0.0,0.71518,0.00012,25.0251]
[1776272938174,38.7,74049.15,0.0,0.71496,0.00012,25.03373]
[1776272938364,38.7,74049.15,0.0,0.71496,0.00012,25.03373]
[1776272938419,38.7,74049.15,0.0,0.71496,0.00012,25.03373]
[1776272938459,38.7,74049.93,0.0,0.71505,0.00012,25.03004]
[1776272941395,38.7,74054.74,0.0,0.71562,0.00012,25.00756]
[1776272941421,38.7,74054.74,0.0,0.71562,0.00012,25.00756]
[1776272942873,38.7,74056.68,0.0,0.71586,0.00012,24.99848]
[1776272942924,38.7,74056.68,0.0,0.71586,0.00012,24.99848]
[1776272943494,38.7,74064.21,0.0,0.71675,0.00012,24.96328]
[1776272944501,38.7,74070.68,0.0,0.71752,0.00012,24.93298]
[1776272946106,38.7,74071.31,0.0,0.71759,0.00012,24.93007]
[1776272946169,38.7,74071.31,0.0,0.71759,0.00012,24.93007]
[1776272946466,38.7,74071.31,0.0,0.71759,0.00012,24.93007]
[1776272946665,38.7,74071.31,0.0,0.71759,0.00012,24.93007]
[1776272946731,38.7,74070.95,0.0,0.71755,0.00012,24.9318]
[1776272952559,38.7,74065.78,0.0,0.71693,0.00012,24.9563]
[1776272954691,38.7,74065.62,0.0,0.71691,0.00012,24.95707]
[1776272954923,38.7,74065.62,0.0,0.71691,0.00012,24.95707]
[1776272960615,38.7,74064.92,0.0,0.71682,0.00012,24.96051]
[1776272962551,38.7,74064.8,0.0,0.71681,0.00012,24.96109]
[1776272962672,38.7,74064.8,0.0,0.71681,0.00012,24.96109]
[1776272962815,38.7,74064.8,0.0,0.71681,0.00012,24.96109]
[1776272962917,38.7,74064.8,0.0,0.71681,0.00012,24.96109]
[1776272962885,38.7,74064.81,0.0,0.71681,0.00012,24.96107]
[1776272964643,38.7,74056.49,0.0,0.71582,0.00012,24.99995]
[1776272967307,38.7,74058.74,0.0,0.71609,0.00012,24.98943]
[1776272967415,38.7,74058.74,0.0,0.71609,0.00012,24.98943]
[1776272970874,38.7,74063.93,0.0,0.7167,0.00012,24.9652]
[1776272970918,38.7,74063.93,0.0,0.7167,0.00012,24.9652]
[1776272970966,38.7,74062.86,0.0,0.71658,0.00012,24.97022]
[1776272975720,38.7,74055.64,0.0,0.71573,0.00012,25.00086]
[1776272977120,38.7,74056.84,0.0,0.71588,0.00012,24.99526]
[1776272977176,38.7,74056.84,0.0,0.71588,0.00012,24.99526]
[1776272982769,38.7,74055.57,0.0,0.71573,0.00012,25.00108]
[1776272983915,38.7,74055.57,0.0,0.71573,0.00012,25.00108]
[1776272984171,38.7,74054.66,0.0,0.71562,0.00012,25.0053]
[1776272984379,38.7,74054.66,0.0,0.71562,0.00012,25.0053]
[1776272984418,38.7,74054.66,0.0,0.71562,0.00012,25.0053]
[1776272984782,38.7,74054.52,0.0,0.7156,0.00012,25.00593]
[1776272989818,38.7,74053.31,0.0,0.71546,0.00012,25.01142]
[1776272991836,38.7,74036.79,0.0,0.7135,0.00012,25.08793]
[1776272992842,38.7,74037.65,0.0,0.7136,0.00012,25.08385]
[1776272993849,38.7,74043.28,0.0,0.71428,0.00012,25.05771]
[1776272994856,38.7,74052.5,0.0,0.71538,0.00012,25.01484]
[1776272996065,38.7,74053.27,0.0,0.71547,0.00012,25.01124]
[1776272996172,38.7,74053.27,0.0,0.71547,0.00012,25.01124]
[1776272998884,38.7,74063.3,0.0,0.71666,0.00012,24.9644]
[1776273001905,38.7,74070.82,0.0,0.71755,0.00012,24.92929]
[1776273002437,38.7,74070.82,0.0,0.71755,0.00012,24.92929]
[1776273002606,38.7,74070.82,0.0,0.71755,0.00012,24.92929]
[1776273002665,38.7,74070.82,0.0,0.71755,0.00012,24.92929]
[1776273002912,38.7,74071.45,0.0,0.71762,0.00012,24.92639]
[1776273006940,38.7,74065.72,0.0,0.71694,0.00012,24.95352]
[1776273007947,38.7,74059.09,0.0,0.71615,0.00012,24.98457]
[1776273008708,38.7,74059.09,0.0,0.71615,0.00012,24.98457]
[1776273008925,38.7,74059.09,0.0,0.71615,0.00012,24.98457]
[1776273009519,38.7,74058.28,0.0,0.71605,0.00012,24.98838]
[1776273009665,38.7,74058.28,0.0,0.71605,0.00012,24.98838]
[1776273009961,38.7,74060.78,0.0,0.71635,0.00012,24.97673]
[1776273010968,38.7,74068.59,0.0,0.71727,0.00012,24.9402]
[1776273013654,38.7,74066.09,0.0,0.71698,0.00012,24.95197]
[1776273013672,38.7,74066.09,0.0,0.71698,0.00012,24.95197]
[1776273019024,38.7,74055.66,0.0,0.71573,0.00012,25.00089]
[1776273019207,38.7,74055.66,0.0,0.71573,0.00012,25.00089]
[1776273019416,38.7,74055.66,0.0,0.71573,0.00012,25.00089]
[1776273019907,38.7,74055.66,0.0,0.71573,0.00012,25.00089]
[1776273019923,38.7,74055.66,0.0,0.71573,0.00012,25.00089]
[1776273020007,38.7,74055.66,0.0,0.71573,0.00012,25.00091]
[1776273021254,38.7,74047.53,0.0,0.71477,0.00012,25.0387]
[1776273022056,38.7,74038.56,0.0,0.7137,0.00012,25.08022]
[1776273023473,38.7,74038.56,0.0,0.7137,0.00012,25.08022]
[1776273023611,38.7,74038.56,0.0,0.7137,0.00012,25.08022]
[1776273023633,38.7,74036.51,0.0,0.71346,0.00012,25.08955]
[1776273025077,38.7,74029.8,0.0,0.71266,0.00012,25.12039]
[1776273030112,38.7,74030.1,0.0,0.71271,0.00012,25.11843]
[1776273032418,38.7,74030.53,0.0,0.71278,0.00012,25.11311]
[1776273032670,38.7,74030.53,0.0,0.71278,0.00012,25.11311]
[1776273034701,38.7,74030.78,0.0,0.71281,0.00012,25.11185]
[1776273034914,38.7,74030.78,0.0,0.71281,0.00012,25.11185]
[1776273035015,38.7,74030.78,0.0,0.71282,0.00012,25.11165]
[1776273038167,38.69,74025.15,0.0,0.71216,0.00012,25.13714]
[1776273039560,38.69,74025.15,0.0,0.71216,0.00012,25.13714]
[1776273039680,38.69,74025.15,0.0,0.71216,0.00012,25.13714]
[1776273039767,38.69,74019.41,0.0,0.71147,0.00012,25.16348]
[1776273042535,38.69,74021.47,0.0,0.71172,0.00012,25.15399]
[1776273042676,38.69,74021.47,0.0,0.71172,0.00012,25.15399]
[1776273042777,38.69,74025.76,0.0,0.71223,0.00012,25.13415]
[1776273044409,38.69,74027.66,0.0,0.71246,0.00012,25.1253]
[1776273044415,38.69,74027.66,0.0,0.71246,0.00012,25.1253]
[1776273046228,38.69,74010.67,0.0,0.71043,0.00012,25.20292]
[1776273047235,38.69,74006.41,0.0,0.70993,0.00012,25.22203]
[1776273048289,38.69,74006.41,0.0,0.70993,0.00012,25.22203]
[1776273049396,38.69,74007.3,0.0,0.71004,0.00012,25.21778]
[1776273050120,38.69,74011.3,0.0,0.71053,0.00012,25.19934]
[1776273050172,38.69,74011.3,0.0,0.71053,0.00012,25.19934]
[1776273050256,38.69,74013.32,0.0,0.71077,0.00012,25.18993]
[1776273052572,38.69,74013.5,0.0,0.7108,0.00012,25.18893]
[1776273052670,38.69,74013.5,0.0,0.7108,0.00012,25.18893]
[1776273052682,38.69,74018.24,0.0,0.71137,0.00012,25.16707]
[1776273053277,38.68,74021.14,0.0,0.71172,0.00012,25.15363]
[1776273054284,38.68,74022.59,0.0,0.7119,0.00012,25.14684]
[1776273056298,38.68,74023.85,0.0,0.71206,0.00012,25.14079]
[1776273058446,38.68,74024.81,0.0,0.71217,0.00012,25.13626]
[1776273058666,38.68,74024.81,0.0,0.71217,0.00012,25.13626]
[1776273058766,38.68,74024.6,0.0,0.71215,0.00012,25.1371]
[1776273061651,38.68,74024.45,0.0,0.71214,0.00012,25.13756]
[1776273061668,38.68,74024.45,0.0,0.71214,0.00012,25.13756]
[1776273061749,38.68,74021.35,0.0,0.71177,0.00012,25.15168]
[1776273063347,38.68,74015.03,0.0,0.71102,0.00012,25.18037]
[1776273067603,38.68,74014.12,0.0,0.71092,0.00012,25.18404]
[1776273068383,38.67,74010.31,0.0,0.71047,0.00012,25.20127]
[1776273071454,38.67,74010.8,0.0,0.71053,0.00012,25.19896]
[1776273075432,38.67,74003.22,0.0,0.70964,0.00012,25.2329]
[1776273076438,38.67,73999.9,0.0,0.70924,0.00012,25.24805]
[1776273078453,38.67,73998.01,0.0,0.70901,0.00012,25.25669]
[1776273083488,38.67,73998.05,0.0,0.70901,0.00012,25.25667]
[1776273084914,38.67,73998.05,0.0,0.70901,0.00012,25.25667]
[1776273085015,38.67,74003.55,0.0,0.70967,0.00012,25.2317]
[1776273085168,38.67,74003.55,0.0,0.70967,0.00012,25.2317]
[1776273085502,38.67,74005.91,0.0,0.70995,0.00012,25.22102]
[1776273086682,38.67,74005.91,0.0,0.70995,0.00012,25.22102]
[1776273086918,38.67,74005.91,0.0,0.70995,0.00012,25.22102]
[1776273087019,38.67,74006.8,0.0,0.71006,0.00012,25.21676]
[1776273087516,38.67,74012.24,0.0,0.71072,0.00012,25.19173]
[1776273088650,38.67,74012.24,0.0,0.71072,0.00012,25.19173]
[1776273088666,38.67,74012.24,0.0,0.71072,0.00012,25.19173]
[1776273088751,38.67,74015.42,0.0,0.71111,0.00012,25.177]
[1776273089530,38.67,74019.43,0.0,0.71159,0.00012,25.15847]
[1776273094565,38.66,74021.44,0.0,0.71187,0.00012,25.14539]
[1776273095509,38.66,74021.44,0.0,0.71187,0.00012,25.14539]
[1776273095667,38.66,74021.44,0.0,0.71187,0.00012,25.14539]
[1776273095729,38.66,74025.09,0.0,0.71231,0.00012,25.12847]
[1776273097586,38.66,74038.3,0.0,0.71389,0.00012,25.06728]
[1776273098593,38.66,74041.26,0.0,0.71425,0.00012,25.0535]
[1776273100373,38.66,74040.54,0.0,0.71416,0.00012,25.0568]
[1776273100416,38.66,74040.54,0.0,0.71416,0.00012,25.0568]
[1776273100924,38.66,74040.5,0.0,0.71416,0.00012,25.05693]
[1776273106649,38.66,74046.97,0.0,0.71494,0.00012,25.02662]
[1776273109417,38.66,74045.7,0.0,0.71479,0.00012,25.03249]
[1776273109670,38.66,74046.32,0.0,0.71486,0.00012,25.02959]
[1776273112691,38.66,74053.2,0.0,0.71568,0.00012,24.99753]
[1776273113505,38.66,74053.2,0.0,0.71568,0.00012,24.99753]
[1776273113674,38.66,74053.2,0.0,0.71568,0.00012,24.99753]
[1776273113698,38.66,74053.05,0.0,0.71566,0.00012,24.99824]
[1776273116719,38.66,74055.88,0.0,0.716,0.00012,24.9851]
[1776273121755,38.66,74056.62,0.0,0.71608,0.00012,24.98178]
[1776273124808,38.66,74056.69,0.0,0.71609,0.00012,24.98151]
[1776273124918,38.66,74056.69,0.0,0.71609,0.00012,24.98151]
[1776273125020,38.66,74057.13,0.0,0.71614,0.00012,24.97947]
[1776273129592,38.66,74058.77,0.0,0.71633,0.00012,24.97193]
[1776273129667,38.66,74058.77,0.0,0.71633,0.00012,24.97193]
[1776273129686,38.66,74058.77,0.0,0.71633,0.00012,24.97193]
[1776273129916,38.66,74058.77,0.0,0.71633,0.00012,24.97193]
[1776273130017,38.66,74059.3,0.0,0.71639,0.00012,24.96948]
[1776273132834,38.66,74054.88,0.0,0.71587,0.00012,24.9902]
[1776273133420,38.66,74054.88,0.0,0.71587,0.00012,24.9902]
[1776273133674,38.66,74054.88,0.0,0.71587,0.00012,24.9902]
[1776273133841,38.66,74052.85,0.0,0.71563,0.00012,24.99968]
[1776273134847,38.66,74046.85,0.0,0.71491,0.00012,25.0276]
[1776273136863,38.66,74040.18,0.0,0.71412,0.00012,25.05849]
[1776273141420,38.66,74037.5,0.0,0.7138,0.00012,25.07064]
[1776273141898,38.66,74037.89,0.0,0.71385,0.00012,25.06877]
[1776273143414,38.66,74037.79,0.0,0.71384,0.00012,25.06917]
[1776273145418,38.66,74039.34,0.0,0.71403,0.00012,25.06188]
[1776273147662,38.66,74038.9,0.0,0.71398,0.00012,25.06382]
[1776273147719,38.66,74038.9,0.0,0.71398,0.00012,25.06382]
[1776273147916,38.66,74038.9,0.0,0.71398,0.00012,25.06382]
[1776273147940,38.66,74037.93,0.0,0.71386,0.00012,25.06826]
[1776273152975,38.66,74038.63,0.0,0.71397,0.00012,25.06165]
[1776273158009,38.66,74038.62,0.0,0.71398,0.00012,25.06149]
[1776273162039,38.66,74046.19,0.0,0.71488,0.00012,25.0262]
[1776273162900,38.66,74046.19,0.0,0.71488,0.00012,25.0262]
[1776273162920,38.66,74046.19,0.0,0.71488,0.00012,25.0262]
[1776273163047,38.66,74046.19,0.0,0.71488,0.00012,25.0262]
[1776273163149,38.66,74048.16,0.0,0.71512,0.00012,25.01704]
[1776273168081,38.66,74039.06,0.0,0.71403,0.00012,25.05932]
[1776273169088,38.66,74033.61,0.0,0.71338,0.00012,25.0845]
[1776273169881,38.66,74033.61,0.0,0.71338,0.00012,25.0845]
[1776273169918,38.66,74033.61,0.0,0.71338,0.00012,25.0845]
[1776273169980,38.66,74033.61,0.0,0.71338,0.00012,25.0845]
[1776273170172,38.66,74033.61,0.0,0.71338,0.00012,25.0845]
[1776273170095,38.66,74031.58,0.0,0.71314,0.00012,25.09382]
[1776273170224,38.66,74031.58,0.0,0.71314,0.00012,25.09382]
[1776273170415,38.66,74031.58,0.0,0.71314,0.00012,25.09382]
[1776273174257,38.65,74034.54,0.0,0.7135,0.00012,25.0799]
[1776273174420,38.65,74034.54,0.0,0.7135,0.00012,25.0799]
[1776273175301,38.65,74035.18,0.0,0.71358,0.00012,25.07689]
[1776273175436,38.65,74035.18,0.0,0.71358,0.00012,25.07689]
[1776273176137,38.65,74035.14,0.0,0.71357,0.00012,25.07702]
[1776273182179,38.65,74035.13,0.0,0.71358,0.00012,25.07678]
[1776273183030,38.65,74035.13,0.0,0.71358,0.00012,25.07678]
[1776273183167,38.65,74035.13,0.0,0.71358,0.00012,25.07678]
[1776273190235,38.65,74032.59,0.0,0.71329,0.00012,25.08811]
[1776273192949,38.65,74033.39,0.0,0.71338,0.00012,25.08436]
[1776273193013,38.65,74033.39,0.0,0.71338,0.00012,25.08436]
[1776273193175,38.65,74033.39,0.0,0.71338,0.00012,25.08436]
[1776273193108,38.65,74040.41,0.0,0.71422,0.00012,25.05175]
[1776273193762,38.65,74040.41,0.0,0.71422,0.00012,25.05175]
[1776273193917,38.65,74040.41,0.0,0.71422,0.00012,25.05175]
[1776273194844,38.65,74041.22,0.0,0.71432,0.00012,25.04798]
[1776273194919,38.65,74041.22,0.0,0.71432,0.00012,25.04798]
[1776273200309,38.65,74048.34,0.0,0.71517,0.00012,25.01497]
[1776273205684,38.65,74048.81,0.0,0.71522,0.00012,25.01284]
[1776273205793,38.65,74048.81,0.0,0.71522,0.00012,25.01284]
[1776273205918,38.65,74048.81,0.0,0.71522,0.00012,25.01284]
[1776273206005,38.65,74049.04,0.0,0.71525,0.00012,25.01179]
[1776273211387,38.65,74048.45,0.0,0.71519,0.00012,25.01148]
[1776273213098,38.65,74048.45,0.0,0.71519,0.00012,25.01148]
[1776273213173,38.65,74048.45,0.0,0.71519,0.00012,25.01148]
[1776273213196,38.65,74047.46,0.0,0.71508,0.00012,25.0161]
[1776273213422,38.65,74047.46,0.0,0.71508,0.00012,25.0161]
[1776273217693,38.65,74048.01,0.0,0.71514,0.00012,25.01355]
[1776273217906,38.65,74048.01,0.0,0.71514,0.00012,25.01355]
[1776273218785,38.65,74049.14,0.0,0.71528,0.00012,25.0083]
[1776273218927,38.65,74049.14,0.0,0.71528,0.00012,25.0083]
[1776273219022,38.65,74050.22,0.0,0.7154,0.00012,25.00328]
[1776273219397,38.65,74050.22,0.0,0.7154,0.00012,25.00328]
[1776273219416,38.65,74050.22,0.0,0.7154,0.00012,25.00328]
[1776273224486,38.65,74050.34,0.0,0.71542,0.00012,25.00279]
[1776273229522,38.65,74049.77,0.0,0.71535,0.00012,25.00551]
[1776273230847,38.65,74049.77,0.0,0.71535,0.00012,25.00551]
[1776273230917,38.65,74049.77,0.0,0.71535,0.00012,25.00551]
[1776273231055,38.65,74049.77,0.0,0.71535,0.00012,25.00551]
[1776273231173,38.65,74049.77,0.0,0.71535,0.00012,25.00551]
[1776273231149,38.65,74047.11,0.0,0.71503,0.00012,25.01789]
[1776273232491,38.65,74047.4,0.0,0.71507,0.00012,25.01653]
[1776273232677,38.65,74047.4,0.0,0.71507,0.00012,25.01653]
[1776273236194,38.65,74049.35,0.0,0.7153,0.00012,25.00745]
[1776273236244,38.65,74049.35,0.0,0.7153,0.00012,25.00745]
[1776273236420,38.65,74048.27,0.0,0.71517,0.00012,25.01248]
[1776273236571,38.65,74047.65,0.0,0.7151,0.00012,25.01536]
[1776273241607,38.65,74048.61,0.0,0.71521,0.00012,25.01086]
[1776273246642,38.65,74047.33,0.0,0.71506,0.00012,25.01679]
[1776273249481,38.65,74048.92,0.0,0.71525,0.00012,25.00936]
[1776273249673,38.65,74048.92,0.0,0.71525,0.00012,25.00936]
[1776273249819,38.65,74048.92,0.0,0.71525,0.00012,25.00936]
[1776273249924,38.65,74048.92,0.0,0.71525,0.00012,25.00936]
[1776273250015,38.65,74050.44,0.0,0.71543,0.00012,25.00228]
[1776273251457,38.65,74051.19,0.0,0.71552,0.00012,24.99879]
[1776273251670,38.65,74051.19,0.0,0.71552,0.00012,24.99879]
[1776273252960,38.65,74052.17,0.0,0.71564,0.00012,24.99423]
[1776273253177,38.65,74052.17,0.0,0.71564,0.00012,24.99423]
[1776273253195,38.65,74057.06,0.0,0.71622,0.00012,24.97141]
[1776273253709,38.65,74057.06,0.0,0.71622,0.00012,24.97141]
[1776273253926,38.65,74057.06,0.0,0.71622,0.00012,24.97141]
[1776273255108,38.65,74057.48,0.0,0.71627,0.00012,24.96948]
[1776273255170,38.65,74057.48,0.0,0.71627,0.00012,24.96948]
[1776273256248,38.65,74052.92,0.0,0.71572,0.00012,24.99081]
[1776273256414,38.65,74051.91,0.0,0.7156,0.00012,24.99553]
[1776273258617,38.65,74050.4,0.0,0.71542,0.00012,25.00258]
[1776273258670,38.65,74050.4,0.0,0.71542,0.00012,25.00258]
[1776273258855,38.65,74050.4,0.0,0.71542,0.00012,25.00258]
[1776273258918,38.65,74050.4,0.0,0.71542,0.00012,25.00258]
[1776273258956,38.65,74051.99,0.0,0.71561,0.00012,24.99516]
[1776273264767,38.65,74055.28,0.0,0.716,0.00012,24.97988]
[1776273265661,38.65,74055.28,0.0,0.716,0.00012,24.97988]
[1776273265914,38.65,74055.28,0.0,0.716,0.00012,24.97988]
[1776273274837,38.65,74056.6,0.0,0.71617,0.00012,24.97074]
[1776273275950,38.65,74056.6,0.0,0.71617,0.00012,24.97074]
[1776273276171,38.65,74056.6,0.0,0.71617,0.00012,24.97074]
[1776273276285,38.65,74056.6,0.0,0.71617,0.00012,24.97074]
[1776273276173,38.65,74054.65,0.0,0.71594,0.00012,24.97986]
[1776273276422,38.65,74054.65,0.0,0.71594,0.00012,24.97986]
[1776273276508,38.65,74054.65,0.0,0.71594,0.00012,24.97986]
[1776273276664,38.65,74054.65,0.0,0.71594,0.00012,24.97986]
[1776273278486,38.65,74051.92,0.0,0.71562,0.00012,24.9926]
[1776273278671,38.65,74051.92,0.0,0.71562,0.00012,24.9926]
[1776273282022,38.65,74051.89,0.0,0.71561,0.00012,24.99273]
[1776273282168,38.65,74051.89,0.0,0.71561,0.00012,24.99273]
[1776273283507,38.65,74050.86,0.0,0.71549,0.00012,24.99752]
[1776273283665,38.65,74050.86,0.0,0.71549,0.00012,24.99752]
[1776273283901,38.65,74050.47,0.0,0.71544,0.00012,24.99933]
[1776273285746,38.65,74050.47,0.0,0.71544,0.00012,24.99933]
[1776273285916,38.65,74050.47,0.0,0.71544,0.00012,24.99933]
[1776273287586,38.65,74050.35,0.0,0.71543,0.00012,24.99986]
[1776273287669,38.65,74050.35,0.0,0.71543,0.00012,24.99986]
[1776273291267,38.65,74049.89,0.0,0.71538,0.00012,25.00197]
[1776273291416,38.65,74050.43,0.0,0.71544,0.00012,24.99943]
[1776273296207,38.65,74050.0,0.0,0.71539,0.00012,25.00139]
[1776273296222,38.65,74049.48,0.0,0.71533,0.00012,25.0038]
[1776273296422,38.65,74049.48,0.0,0.71533,0.00012,25.0038]
[1776273296665,38.65,74049.48,0.0,0.71533,0.00012,25.0038]
[1776273296765,38.65,74049.48,0.0,0.71533,0.00012,25.00379]
[1776273300706,38.65,74049.2,0.0,0.7153,0.00012,25.00505]
[1776273300915,38.65,74049.2,0.0,0.7153,0.00012,25.00505]
[1776273304971,38.65,74042.73,0.0,0.71453,0.00012,25.03504]
[1776273305168,38.65,74042.73,0.0,0.71453,0.00012,25.03504]
[1776273305298,38.65,74041.99,0.0,0.71444,0.00012,25.03844]
[1776273305995,38.65,74041.99,0.0,0.71444,0.00012,25.03844]
[1776273306173,38.65,74041.99,0.0,0.71444,0.00012,25.03844]
[1776273312098,38.65,74043.74,0.0,0.71465,0.00012,25.0301]
[1776273315280,38.65,74045.03,0.0,0.71481,0.00012,25.02405]
[1776273315122,38.65,74053.42,0.0,0.71581,0.00012,24.98495]
[1776273315417,38.65,74053.42,0.0,0.71581,0.00012,24.98495]
[1776273315816,38.65,74053.42,0.0,0.71581,0.00012,24.98495]
[1776273315918,38.65,74053.42,0.0,0.71581,0.00012,24.98495]
[1776273316129,38.65,74052.9,0.0,0.71575,0.00012,24.9874]
[1776273318146,38.65,74067.62,0.0,0.7175,0.00012,24.91852]
[1776273319153,38.65,74070.14,0.0,0.71779,0.00012,24.90672]
[1776273321558,38.65,74067.01,0.0,0.71742,0.00012,24.92153]
[1776273321671,38.65,74067.01,0.0,0.71742,0.00012,24.92153]
[1776273321970,38.65,74067.01,0.0,0.71742,0.00012,24.92153]
[1776273322172,38.65,74067.01,0.0,0.71742,0.00012,24.92153]
[1776273322174,38.65,74065.49,0.0,0.71724,0.00012,24.92875]
[1776273326171,38.65,74067.28,0.0,0.71745,0.00012,24.92056]
[1776273326419,38.65,74068.73,0.0,0.71762,0.00012,24.91383]
[1776273330241,38.65,74068.95,0.0,0.71763,0.00012,24.91307]
[1776273330300,38.65,74068.06,0.0,0.71753,0.00012,24.91735]
[1776273330421,38.65,74068.06,0.0,0.71753,0.00012,24.91735]
[1776273330743,38.65,74068.06,0.0,0.71753,0.00012,24.91735]
[1776273330919,38.65,74068.06,0.0,0.71753,0.00012,24.91735]
[1776273331236,38.65,74067.18,0.0,0.71744,0.00012,24.91843]
[1776273333910,38.66,74064.44,0.0,0.71711,0.00012,24.93144]
[1776273334044,38.66,74064.44,0.0,0.71711,0.00012,24.93144]
[1776273334167,38.66,74064.44,0.0,0.71711,0.00012,24.93144]
[1776273334258,38.66,74064.42,0.0,0.71711,0.00012,24.93159]
[1776273339293,38.66,74064.63,0.0,0.71712,0.00012,24.93091]
[1776273341155,38.66,74064.63,0.0,0.71712,0.00012,24.93091]
[1776273341175,38.66,74064.63,0.0,0.71712,0.00012,24.93091]
[1776273341307,38.66,74071.53,0.0,0.71794,0.00012,24.89861]
[1776273341840,38.66,74071.53,0.0,0.71794,0.00012,24.89861]
[1776273341922,38.66,74071.53,0.0,0.71794,0.00012,24.89861]
[1776273346342,38.66,74067.1,0.0,0.7174,0.00012,24.91983]
[1776273346520,38.66,74067.1,0.0,0.7174,0.00012,24.91983]
[1776273346639,38.66,74067.1,0.0,0.7174,0.00012,24.91983]
[1776273346667,38.66,74067.1,0.0,0.7174,0.00012,24.91983]
[1776273347349,38.66,74064.64,0.0,0.71711,0.00012,24.93146]
[1776273348356,38.66,74057.88,0.0,0.71631,0.00012,24.96317]
[1776273349363,38.66,74047.91,0.0,0.71512,0.00012,25.00971]
[1776273351035,38.66,74047.91,0.0,0.71512,0.00012,25.00971]
[1776273351171,38.66,74047.91,0.0,0.71512,0.00012,25.00971]
[1776273351266,38.66,74041.25,0.0,0.71432,0.00012,25.04065]
[1776273351577,38.66,74041.25,0.0,0.71432,0.00012,25.04065]
[1776273351614,38.66,74041.25,0.0,0.71432,0.00012,25.04065]
[1776273357419,38.66,74041.99,0.0,0.71442,0.00012,25.03691]
[1776273359839,38.66,74041.7,0.0,0.71439,0.00012,25.03821]
[1776273359913,38.66,74041.7,0.0,0.71439,0.00012,25.03821]
[1776273361637,38.66,74042.45,0.0,0.71448,0.00012,25.03464]
[1776273361675,38.66,74042.45,0.0,0.71448,0.00012,25.03464]
[1776273363419,38.66,74042.28,0.0,0.71446,0.00012,25.03535]
[1776273363520,38.66,74042.11,0.0,0.71444,0.00012,25.03607]
[1776273369996,38.66,74045.69,0.0,0.71487,0.00012,25.01931]
[1776273370170,38.66,74045.69,0.0,0.71487,0.00012,25.01931]
[1776273370266,38.66,74054.4,0.0,0.71591,0.00012,24.97872]
[1776273370510,38.66,74058.77,0.0,0.71643,0.00012,24.95833]
[1776273374895,38.66,74058.81,0.0,0.71643,0.00012,24.95827]
[1776273374925,38.66,74058.81,0.0,0.71643,0.00012,24.95827]
[1776273380895,38.66,74061.19,0.0,0.71671,0.00012,24.94738]
[1776273380974,38.66,74061.19,0.0,0.71671,0.00012,24.94738]
[1776273380996,38.66,74065.22,0.0,0.71718,0.00012,24.92853]
[1776273382330,38.66,74070.94,0.0,0.71786,0.00012,24.90173]
[1776273383420,38.66,74071.24,0.0,0.71789,0.00012,24.9004]
[1776273383936,38.66,74071.24,0.0,0.71789,0.00012,24.9004]
[1776273384172,38.66,74071.24,0.0,0.71789,0.00012,24.9004]
[1776273384243,38.66,74070.12,0.0,0.71776,0.00012,24.90575]
[1776273391014,38.66,74071.45,0.0,0.71791,0.00012,24.89994]
[1776273391177,38.66,74071.45,0.0,0.71791,0.00012,24.89994]
[1776273391379,38.66,74071.45,0.0,0.71791,0.00012,24.89994]
[1776273391421,38.66,74071.02,0.0,0.71787,0.00012,24.89902]
[1776273391657,38.66,74070.69,0.0,0.71783,0.00012,24.90067]
[1776273393671,38.66,74060.39,0.0,0.7166,0.00012,24.94907]
[1776273394712,38.66,74060.39,0.0,0.7166,0.00012,24.94907]
[1776273394918,38.66,74060.39,0.0,0.7166,0.00012,24.94907]
[1776273397703,38.67,74050.32,0.0,0.7154,0.00012,24.99629]
[1776273399467,38.67,74049.49,0.0,0.7153,0.00012,25.00015]
[1776273399570,38.67,74049.49,0.0,0.7153,0.00012,25.00015]
[1776273399666,38.67,74049.49,0.0,0.7153,0.00012,25.00015]
[1776273399717,38.67,74049.43,0.0,0.71529,0.00012,25.00043]
[1776273402739,38.67,74056.03,0.0,0.71608,0.00012,24.96965]
[1776273403758,38.67,74056.03,0.0,0.71608,0.00012,24.96965]
[1776273403917,38.67,74056.03,0.0,0.71608,0.00012,24.96965]
[1776273407903,38.67,74062.44,0.0,0.71684,0.00012,24.9398]
[1776273407917,38.67,74062.44,0.0,0.71684,0.00012,24.9398]
[1776273408007,38.67,74062.79,0.0,0.71688,0.00012,24.93821]
[1776273409963,38.67,74062.79,0.0,0.71688,0.00012,24.93821]
[1776273410167,38.67,74062.79,0.0,0.71688,0.00012,24.93821]
[1776273414830,38.67,74063.92,0.0,0.71701,0.00012,24.93318]
[1776273414920,38.67,74063.92,0.0,0.71701,0.00012,24.93318]
[1776273415179,38.67,74063.92,0.0,0.71701,0.00012,24.93318]
[1776273415207,38.67,74063.92,0.0,0.71701,0.00012,24.93318]
[1776273415252,38.67,74065.28,0.0,0.71717,0.00012,24.92685]
[1776273420865,38.67,74069.82,0.0,0.7177,0.00012,24.90593]
[1776273422674,38.67,74064.6,0.0,0.71708,0.00012,24.9305]
[1776273422916,38.67,74064.6,0.0,0.71708,0.00012,24.9305]
[1776273427865,38.67,74064.89,0.0,0.71711,0.00012,24.92937]
[1776273427918,38.67,74064.89,0.0,0.71711,0.00012,24.92937]
[1776273428016,38.67,74064.64,0.0,0.71707,0.00012,24.93059]
[1776273434603,38.67,74064.64,0.0,0.71707,0.00012,24.93059]
[1776273434698,38.67,74064.64,0.0,0.71707,0.00012,24.93059]
[1776273435971,38.67,74054.28,0.0,0.71584,0.00012,24.97935]
[1776273437985,38.67,74049.63,0.0,0.71528,0.00012,25.00097]
[1776273439387,38.67,74049.63,0.0,0.71528,0.00012,25.00097]
[1776273439418,38.67,74049.63,0.0,0.71528,0.00012,25.00097]
[1776273439998,38.67,74051.35,0.0,0.71549,0.00012,24.99292]
[1776273445034,38.67,74048.11,0.0,0.7151,0.00012,25.00792]
[1776273447161,38.67,74046.97,0.0,0.71497,0.00012,25.01319]
[1776273447431,38.67,74046.97,0.0,0.71497,0.00012,25.01319]
[1776273448055,38.67,74043.75,0.0,0.71459,0.00012,25.02806]
[1776273453090,38.67,74044.41,0.0,0.71469,0.00012,25.02164]
[1776273455104,38.67,74032.36,0.0,0.71325,0.00012,25.07737]
[1776273455813,38.67,74032.36,0.0,0.71325,0.00012,25.07737]
[1776273455920,38.67,74032.36,0.0,0.71325,0.00012,25.07737]
[1776273456474,38.67,74029.67,0.0,0.71293,0.00012,25.08969]
[1776273456665,38.67,74029.67,0.0,0.71293,0.00012,25.08969]
[1776273457118,38.67,74029.07,0.0,0.71286,0.00012,25.09235]
[1776273459324,38.67,74030.04,0.0,0.71298,0.00012,25.08777]
[1776273459420,38.67,74030.04,0.0,0.71298,0.00012,25.08777]
[1776273459471,38.67,74032.72,0.0,0.71331,0.00012,25.0753]
[1776273466181,38.66,74031.65,0.0,0.71319,0.00012,25.07965]
[1776273467318,38.66,74031.65,0.0,0.71319,0.00012,25.07965]
[1776273467424,38.66,74031.65,0.0,0.71319,0.00012,25.07965]
[1776273467418,38.66,74031.22,0.0,0.71314,0.00012,25.08156]
[1776273468196,38.66,74035.93,0.0,0.71371,0.00012,25.05971]
[1776273471149,38.66,74033.33,0.0,0.7134,0.00012,25.07162]
[1776273471171,38.66,74033.33,0.0,0.7134,0.00012,25.07162]
[1776273471217,38.66,74033.0,0.0,0.71336,0.00012,25.07308]
[1776273474770,38.66,74032.89,0.0,0.71335,0.00012,25.07352]
[1776273474918,38.66,74032.89,0.0,0.71335,0.00012,25.07352]
[1776273475245,38.66,74032.11,0.0,0.71326,0.00012,25.07694]
[1776273480280,38.66,74032.19,0.0,0.71328,0.00012,25.07629]
[1776273485315,38.66,74032.37,0.0,0.7133,0.00012,25.07521]
[1776273490351,38.66,74031.9,0.0,0.71325,0.00012,25.07718]
[1776273490856,38.66,74031.9,0.0,0.71325,0.00012,25.07718]
[1776273490914,38.66,74031.9,0.0,0.71325,0.00012,25.07718]
[1776273491419,38.66,74031.9,0.0,0.71325,0.00012,25.07718]
[1776273491497,38.66,74028.82,0.0,0.71289,0.00012,25.09136]
[1776273496190,38.66,74030.42,0.0,0.71308,0.00012,25.08376]
[1776273496417,38.66,74030.42,0.0,0.71308,0.00012,25.08376]
[1776273498420,38.66,74043.36,0.0,0.71463,0.00012,25.02373]
[1776273499951,38.66,74044.11,0.0,0.71472,0.00012,25.02026]
[1776273500168,38.66,74044.11,0.0,0.71472,0.00012,25.02026]
[1776273500255,38.66,74044.11,0.0,0.71472,0.00012,25.02026]
[1776273500414,38.66,74044.11,0.0,0.71472,0.00012,25.02026]
[1776273500435,38.66,74043.58,0.0,0.71466,0.00012,25.02275]
[1776273502449,38.66,74037.39,0.0,0.71392,0.00012,25.0515]
[1776273504852,38.66,74037.69,0.0,0.71395,0.00012,25.05009]
[1776273504920,38.66,74037.69,0.0,0.71395,0.00012,25.05009]
[1776273510504,38.66,74036.21,0.0,0.71378,0.00012,25.0569]
[1776273510642,38.66,74036.21,0.0,0.71378,0.00012,25.0569]
[1776273510671,38.66,74036.21,0.0,0.71378,0.00012,25.0569]
[1776273510699,38.66,74036.21,0.0,0.71378,0.00012,25.0569]
[1776273510916,38.66,74036.21,0.0,0.71378,0.00012,25.0569]
[1776273511512,38.66,74036.29,0.0,0.7138,0.00012,25.05339]
[1776273514249,38.66,74036.54,0.0,0.71383,0.00012,25.0522]
[1776273514420,38.66,74036.54,0.0,0.71383,0.00012,25.0522]
[1776273516335,38.66,74034.81,0.0,0.71363,0.00012,25.0602]
[1776273516417,38.66,74034.81,0.0,0.71363,0.00012,25.0602]
[1776273521582,38.66,74039.08,0.0,0.71414,0.00012,25.04026]
[1776273522575,38.66,74039.08,0.0,0.71414,0.00012,25.04026]
[1776273522674,38.66,74039.08,0.0,0.71414,0.00012,25.04026]
[1776273522769,38.66,74044.46,0.0,0.71478,0.00012,25.01529]
[1776273523832,38.66,74044.46,0.0,0.71478,0.00012,25.01529]
[1776273523920,38.66,74044.46,0.0,0.71478,0.00012,25.01529]
[1776273524202,38.66,74044.46,0.0,0.71478,0.00012,25.01529]
[1776273524421,38.66,74044.46,0.0,0.71478,0.00012,25.01529]
[1776273524516,38.66,74047.97,0.0,0.7152,0.00012,24.99899]
[1776273527309,38.66,74048.2,0.0,0.71523,0.00012,24.99796]
[1776273527421,38.66,74048.2,0.0,0.71523,0.00012,24.99796]
[1776273536688,38.66,74050.58,0.0,0.7155,0.00012,24.98734]
[1776273541723,38.66,74050.53,0.0,0.71549,0.00012,24.98775]
[1776273546946,38.66,74053.11,0.0,0.7158,0.00012,24.97584]
[1776273547169,38.66,74053.11,0.0,0.7158,0.00012,24.97584]
[1776273549320,38.66,74053.28,0.0,0.71581,0.00012,24.97512]
[1776273549417,38.66,74053.28,0.0,0.71581,0.00012,24.97512]
[1776273550423,38.66,74053.64,0.0,0.71586,0.00012,24.97348]
[1776273550450,38.66,74057.79,0.0,0.71635,0.00012,24.95413]
[1776273550676,38.66,74057.79,0.0,0.71635,0.00012,24.95413]
[1776273550689,38.66,74057.79,0.0,0.71635,0.00012,24.95413]
[1776273550917,38.66,74057.79,0.0,0.71635,0.00012,24.95413]
[1776273558842,38.66,74053.87,0.0,0.71587,0.00012,24.97276]
[1776273565087,38.66,74053.59,0.0,0.71584,0.00012,24.97416]
[1776273565171,38.66,74053.59,0.0,0.71584,0.00012,24.97416]
[1776273565422,38.66,74053.59,0.0,0.71584,0.00012,24.97416]
[1776273565466,38.66,74053.59,0.0,0.71584,0.00012,24.9742]
[1776273565666,38.66,74053.59,0.0,0.71584,0.00012,24.9742]
[1776273570930,38.66,74053.59,0.0,0.71584,0.00012,24.9743]
[1776273576972,38.66,74049.71,0.0,0.71539,0.00012,24.98934]
[1776273578838,38.66,74049.62,0.0,0.71538,0.00012,24.98975]
[1776273578918,38.66,74049.62,0.0,0.71538,0.00012,24.98975]
[1776273584027,38.66,74048.36,0.0,0.71523,0.00012,24.99558]
[1776273586444,38.66,74051.06,0.0,0.71555,0.00012,24.983]
[1776273586598,38.66,74051.06,0.0,0.71555,0.00012,24.983]
[1776273586667,38.66,74053.19,0.0,0.7158,0.00012,24.97307]
[1776273587048,38.66,74053.05,0.0,0.71579,0.00012,24.97373]
[1776273590950,38.66,74050.58,0.0,0.71549,0.00012,24.98527]
[1776273591173,38.66,74050.58,0.0,0.71549,0.00012,24.98527]
[1776273592259,38.66,74049.53,0.0,0.71537,0.00012,24.99016]
[1776273592420,38.66,74049.53,0.0,0.71537,0.00012,24.99016]
[1776273592517,38.66,74048.32,0.0,0.71522,0.00012,24.99578]
[1776273596110,38.66,74040.85,0.0,0.71433,0.00012,25.03043]
[1776273596783,38.66,74040.85,0.0,0.71433,0.00012,25.03043]
[1776273596921,38.66,74040.85,0.0,0.71433,0.00012,25.03043]
[1776273598142,38.66,74039.8,0.0,0.71421,0.00012,25.03525]
[1776273598167,38.66,74039.8,0.0,0.71421,0.00012,25.03525]
[1776273602153,38.66,74045.84,0.0,0.71494,0.00012,25.00696]
[1776273604016,38.66,74042.57,0.0,0.71455,0.00012,25.02214]
[1776273604173,38.66,74042.57,0.0,0.71455,0.00012,25.02214]
[1776273604428,38.66,74042.57,0.0,0.71455,0.00012,25.02214]
[1776273604516,38.66,74038.98,0.0,0.71412,0.00012,25.03876]
[1776273604666,38.66,74038.98,0.0,0.71412,0.00012,25.03876]
[1776273605913,38.66,74038.41,0.0,0.71405,0.00012,25.04136]
[1776273606165,38.66,74038.41,0.0,0.71405,0.00012,25.04136]
[1776273611215,38.66,74038.36,0.0,0.71405,0.00012,25.04134]
[1776273616269,38.66,74035.15,0.0,0.71367,0.00012,25.05605]
[1776273616428,38.66,74035.15,0.0,0.71367,0.00012,25.05605]
[1776273617029,38.66,74035.28,0.0,0.71369,0.00012,25.0554]
[1776273617172,38.66,74035.28,0.0,0.71369,0.00012,25.0554]
[1776273617258,38.66,74035.23,0.0,0.71368,0.00012,25.05559]
[1776273620157,38.66,74035.45,0.0,0.71371,0.00012,25.05448]
[1776273620172,38.66,74035.45,0.0,0.71371,0.00012,25.05448]
[1776273625314,38.66,74032.0,0.0,0.71331,0.00012,25.07015]
[1776273626543,38.66,74032.0,0.0,0.71331,0.00012,25.07015]
[1776273626676,38.66,74031.64,0.0,0.71327,0.00012,25.07176]
[1776273626981,38.66,74031.64,0.0,0.71327,0.00012,25.07176]
[1776273627167,38.66,74031.64,0.0,0.71327,0.00012,25.07176]
[1776273627328,38.66,74031.59,0.0,0.71326,0.00012,25.07194]
[1776273632363,38.65,74033.26,0.0,0.71348,0.00012,25.06088]
[1776273637398,38.65,74034.4,0.0,0.71362,0.00012,25.05543]
[1776273640234,38.65,74038.26,0.0,0.71409,0.00012,25.03751]
[1776273640417,38.65,74038.26,0.0,0.71409,0.00012,25.03751]
[1776273644447,38.65,74044.72,0.0,0.71486,0.00012,25.00748]
[1776273646764,38.65,74045.8,0.0,0.71499,0.00012,25.00251]
[1776273646907,38.65,74045.8,0.0,0.71499,0.00012,25.00251]
[1776273646919,38.65,74045.8,0.0,0.71499,0.00012,25.00251]
[1776273647468,38.65,74046.56,0.0,0.71508,0.00012,24.99899]
[1776273651720,38.65,74048.22,0.0,0.71527,0.00012,24.99138]
[1776273651917,38.65,74048.22,0.0,0.71527,0.00012,24.99138]
[1776273653527,38.65,74047.3,0.0,0.71516,0.00012,24.99569]
[1776273653628,38.65,74047.12,0.0,0.71514,0.00012,24.99656]
[1776273653672,38.65,74047.12,0.0,0.71514,0.00012,24.99656]
[1776273657246,38.65,74047.11,0.0,0.71514,0.00012,24.99663]
[1776273657427,38.65,74047.11,0.0,0.71514,0.00012,24.99663]
[1776273660559,38.66,74040.2,0.0,0.71431,0.00012,25.02886]
[1776273661577,38.66,74031.84,0.0,0.71331,0.00012,25.06755]
[1776273662582,38.66,74025.15,0.0,0.71251,0.00012,25.09838]
[1776273664981,38.65,74025.12,0.0,0.71251,0.00012,25.09844]
[1776273665176,38.65,74025.12,0.0,0.71251,0.00012,25.09844]
[1776273665329,38.65,74025.12,0.0,0.71251,0.00012,25.09844]
[1776273665426,38.65,74025.12,0.0,0.71251,0.00012,25.09844]
[1776273665603,38.65,74024.74,0.0,0.71247,0.00012,25.10004]
[1776273667617,38.65,74016.49,0.0,0.71148,0.00012,25.13782]
[1776273670638,38.65,74011.73,0.0,0.71092,0.00012,25.15929]
[1776273672053,38.65,74011.62,0.0,0.71091,0.00012,25.15967]
[1776273672173,38.65,74011.62,0.0,0.71091,0.00012,25.15967]
[1776273673664,38.65,74004.65,0.0,0.71008,0.00012,25.19126]
[1776273675678,38.65,73992.35,0.0,0.7086,0.00012,25.2469]
[1776273676685,38.65,73980.83,0.0,0.70721,0.00012,25.29908]
[1776273678704,38.65,73974.32,0.0,0.70642,0.00012,25.32844]
[1776273679707,38.65,73981.64,0.0,0.70731,0.00012,25.29545]
[1776273682736,38.65,73988.24,0.0,0.7081,0.00012,25.26562]
[1776273687765,38.65,73985.99,0.0,0.70783,0.00012,25.27593]
[1776273688949,38.65,73985.99,0.0,0.70783,0.00012,25.27593]
[1776273689186,38.65,73985.99,0.0,0.70783,0.00012,25.27593]
[1776273693050,38.65,73990.61,0.0,0.7084,0.00012,25.25196]
[1776273693183,38.65,73990.61,0.0,0.7084,0.00012,25.25196]
[1776273693317,38.65,73990.61,0.0,0.7084,0.00012,25.25196]
[1776273693422,38.65,73990.61,0.0,0.7084,0.00012,25.25196]
[1776273693504,38.65,73993.65,0.0,0.70877,0.00012,25.23826]
[1776273696832,38.65,73999.43,0.0,0.70948,0.00012,25.21148]
[1776273697838,38.64,74006.67,0.0,0.71036,0.00012,25.17807]
[1776273699857,38.64,74007.88,0.0,0.7105,0.00012,25.17254]
[1776273699923,38.64,74007.88,0.0,0.7105,0.00012,25.17254]
[1776273704909,38.64,74019.99,0.0,0.71198,0.00012,25.11601]
[1776273707170,38.64,74020.1,0.0,0.712,0.00012,25.11541]
[1776273707343,38.64,74020.1,0.0,0.712,0.00012,25.11541]
[1776273707453,38.64,74020.1,0.0,0.712,0.00012,25.11541]
[1776273707496,38.64,74020.33,0.0,0.71203,0.00012,25.11426]
[1776273710951,38.64,74026.27,0.0,0.71275,0.00012,25.08656]
[1776273711958,38.64,74032.84,0.0,0.71354,0.00012,25.05614]
[1776273716239,38.64,74030.31,0.0,0.71323,0.00012,25.06775]
[1776273716418,38.64,74030.31,0.0,0.71323,0.00012,25.06775]
[1776273717180,38.64,74032.56,0.0,0.71351,0.00012,25.05731]
[1776273717427,38.64,74032.56,0.0,0.71351,0.00012,25.05731]
[1776273717528,38.64,74033.99,0.0,0.71368,0.00012,25.05066]
[1776273723038,38.63,74033.99,0.0,0.71368,0.00012,25.05056]
[1776273726456,38.63,74032.54,0.0,0.71351,0.00012,25.05724]
[1776273726688,38.63,74032.54,0.0,0.71351,0.00012,25.05724]
[1776273732104,38.63,74032.56,0.0,0.71351,0.00012,25.05701]
[1776273737139,38.63,74032.91,0.0,0.71356,0.00012,25.05531]
[1776273739997,38.63,74031.3,0.0,0.71336,0.00012,25.06273]
[1776273740176,38.63,74031.3,0.0,0.71336,0.00012,25.06273]
[1776273740566,38.63,74031.3,0.0,0.71336,0.00012,25.06273]
[1776273740671,38.63,74031.3,0.0,0.71336,0.00012,25.06273]
[1776273740712,38.63,74031.37,0.0,0.71337,0.00012,25.06238]
[1776273742174,38.63,74024.95,0.0,0.7126,0.00012,25.09199]
[1776273746244,38.63,74023.66,0.0,0.71245,0.00012,25.09779]
[1776273746421,38.63,74023.66,0.0,0.71245,0.00012,25.09779]
[1776273748224,38.63,74012.88,0.0,0.71116,0.00012,25.14717]
[1776273751033,38.63,74012.83,0.0,0.71116,0.00012,25.1472]
[1776273751167,38.63,74012.83,0.0,0.71116,0.00012,25.1472]
[1776273751245,38.63,74013.12,0.0,0.71122,0.00012,25.14266]
[1776273753544,38.63,74015.5,0.0,0.71151,0.00012,25.13164]
[1776273753681,38.63,74015.5,0.0,0.71151,0.00012,25.13164]
[1776273759767,38.63,74012.61,0.0,0.71117,0.00012,25.14426]
[1776273759920,38.63,74012.85,0.0,0.71121,0.00012,25.14304]
[1776273760193,38.63,74012.85,0.0,0.71121,0.00012,25.14304]
[1776273760414,38.63,74012.85,0.0,0.71121,0.00012,25.14304]
[1776273760515,38.62,74011.71,0.0,0.71107,0.00012,25.14816]
[1776273763336,38.62,73996.42,0.0,0.70924,0.00012,25.21762]
[1776273764343,38.62,73989.17,0.0,0.70837,0.00012,25.25036]
[1776273766764,38.62,73988.04,0.0,0.70824,0.00012,25.25526]
[1776273766919,38.62,73988.0,0.0,0.70824,0.00012,25.25521]
[1776273771418,38.61,73982.65,0.0,0.70761,0.00012,25.27857]
[1776273773432,38.61,73975.35,0.0,0.70673,0.00012,25.31154]
[1776273775939,38.61,73974.84,0.0,0.70667,0.00012,25.31379]
[1776273776171,38.61,73974.84,0.0,0.70667,0.00012,25.31379]
[1776273776931,38.61,73974.84,0.0,0.70667,0.00012,25.31377]
[1776273777175,38.61,73974.84,0.0,0.70667,0.00012,25.31377]
[1776273777460,38.61,73975.79,0.0,0.70678,0.00012,25.30947]
[1776273779474,38.61,73982.16,0.0,0.70756,0.00012,25.28069]
[1776273781996,38.61,73979.6,0.0,0.70725,0.00012,25.29228]
[1776273782174,38.61,73979.6,0.0,0.70725,0.00012,25.29228]
[1776273785775,38.61,73980.91,0.0,0.70741,0.00012,25.28631]
[1776273785516,38.61,73986.8,0.0,0.70812,0.00012,25.2594]
[1776273785924,38.61,73986.8,0.0,0.70812,0.00012,25.2594]
[1776273786182,38.61,73986.8,0.0,0.70812,0.00012,25.2594]
[1776273786523,38.61,73990.72,0.0,0.7086,0.00012,25.24148]
[1776273788536,38.61,73982.99,0.0,0.70767,0.00012,25.27627]
[1776273788852,38.61,73982.99,0.0,0.70767,0.00012,25.27627]
[1776273788919,38.61,73982.99,0.0,0.70767,0.00012,25.27627]
[1776273792990,38.61,73982.06,0.0,0.70756,0.00012,25.28033]
[1776273793118,38.61,73982.06,0.0,0.70756,0.00012,25.28033]
[1776273793803,38.61,73982.06,0.0,0.70756,0.00012,25.28033]
[1776273793804,38.61,73980.32,0.0,0.70736,0.00012,25.28815]
[1776273793930,38.61,73980.32,0.0,0.70736,0.00012,25.28815]
[1776273799233,38.61,73984.2,0.0,0.70783,0.00012,25.27036]
[1776273799420,38.61,73984.2,0.0,0.70783,0.00012,25.27036]
[1776273804649,38.6,73986.96,0.0,0.7082,0.00012,25.25656]
[1776273809685,38.6,73988.3,0.0,0.70838,0.00012,25.24974]
[1776273810582,38.6,73988.3,0.0,0.70838,0.00012,25.24974]
[1776273810668,38.6,73988.3,0.0,0.70838,0.00012,25.24974]
[1776273811751,38.6,73992.52,0.0,0.70889,0.00012,25.23032]
[1776273811798,38.59,73992.2,0.0,0.70888,0.00012,25.22843]
[1776273811928,38.59,73992.2,0.0,0.70888,0.00012,25.22843]
[1776273813713,38.59,73999.39,0.0,0.70976,0.00012,25.19521]
[1776273814719,38.59,74005.31,0.0,0.71047,0.00012,25.16796]
[1776273814902,38.59,74005.31,0.0,0.71047,0.00012,25.16796]
[1776273814915,38.59,74005.31,0.0,0.71047,0.00012,25.16796]
[1776273815727,38.59,74005.78,0.0,0.71054,0.00012,25.16564]
[1776273817740,38.59,74007.9,0.0,0.7108,0.00012,25.1556]
[1776273818692,38.59,74007.9,0.0,0.7108,0.00012,25.1556]
[1776273818748,38.59,74008.89,0.0,0.71092,0.00012,25.1509]
[1776273818920,38.59,74008.89,0.0,0.71092,0.00012,25.1509]
[1776273819755,38.59,74011.71,0.0,0.71126,0.00012,25.13781]
[1776273820761,38.59,74007.97,0.0,0.71082,0.00012,25.15483]
[1776273821247,38.59,74007.97,0.0,0.71082,0.00012,25.15483]
[1776273821421,38.59,74007.97,0.0,0.71082,0.00012,25.15483]
[1776273821769,38.58,74006.69,0.0,0.71067,0.00012,25.16055]
[1776273825797,38.58,74004.14,0.0,0.71038,0.00012,25.17159]
[1776273826207,38.58,74004.14,0.0,0.71038,0.00012,25.17159]
[1776273826426,38.58,74004.14,0.0,0.71038,0.00012,25.17159]
[1776273826804,38.58,74002.14,0.0,0.71014,0.00012,25.18057]
[1776273827034,38.58,74002.14,0.0,0.71014,0.00012,25.18057]
[1776273827176,38.58,74002.14,0.0,0.71014,0.00012,25.18057]
[1776273827811,38.58,73998.09,0.0,0.70965,0.00012,25.19891]
[1776273832854,38.58,73996.37,0.0,0.70946,0.00012,25.20624]
[1776273833363,38.58,73996.37,0.0,0.70946,0.00012,25.20624]
[1776273833418,38.58,73996.37,0.0,0.70946,0.00012,25.20624]
[1776273833860,38.58,74000.37,0.0,0.70995,0.00012,25.18779]
[1776273837496,38.57,73998.78,0.0,0.70977,0.00012,25.19451]
[1776273837668,38.57,73998.78,0.0,0.70977,0.00012,25.19451]
[1776273837889,38.57,73998.4,0.0,0.70973,0.00012,25.19607]
[1776273841918,38.57,74003.01,0.0,0.7103,0.00012,25.17427]
[1776273842775,38.57,74003.01,0.0,0.7103,0.00012,25.17427]
[1776273842915,38.57,74003.01,0.0,0.7103,0.00012,25.17427]
[1776273842841,38.57,74003.01,0.0,0.7103,0.00012,25.1741]
[1776273842972,38.57,74009.44,0.0,0.71108,0.00012,25.14463]
[1776273844244,38.57,74009.44,0.0,0.71108,0.00012,25.14463]
[1776273844299,38.57,74009.44,0.0,0.71108,0.00012,25.14463]
[1776273844396,38.57,74012.22,0.0,0.71142,0.00012,25.13156]
[1776273844938,38.57,74016.58,0.0,0.71195,0.00012,25.11149]
[1776273847960,38.56,74018.82,0.0,0.71222,0.00012,25.10087]
[1776273852995,38.56,74018.76,0.0,0.71222,0.00012,25.10076]
[1776273854759,38.56,74025.66,0.0,0.71306,0.00012,25.06874]
[1776273856016,38.56,74031.09,0.0,0.71371,0.00012,25.04351]
[1776273857425,38.56,74031.09,0.0,0.71371,0.00012,25.04351]
[1776273857517,38.56,74031.85,0.0,0.7138,0.00012,25.03997]
[1776273858496,38.56,74031.85,0.0,0.7138,0.00012,25.03997]
[1776273858670,38.56,74031.85,0.0,0.7138,0.00012,25.03997]
[1776273858767,38.56,74032.82,0.0,0.71392,0.00012,25.03546]
[1776273859455,38.56,74032.82,0.0,0.71392,0.00012,25.03546]
[1776273859670,38.56,74032.82,0.0,0.71392,0.00012,25.03546]
[1776273862057,38.56,74038.25,0.0,0.71457,0.00012,25.01025]
[1776273863564,38.56,74038.25,0.0,0.71457,0.00012,25.01025]
[1776273863676,38.56,74038.25,0.0,0.71457,0.00012,25.01025]
[1776273863761,38.56,74038.17,0.0,0.71456,0.00012,25.01065]
[1776273864226,38.56,74038.17,0.0,0.71456,0.00012,25.01065]
[1776273864415,38.56,74038.17,0.0,0.71456,0.00012,25.01065]
[1776273869050,38.56,74032.71,0.0,0.7139,0.00012,25.03615]
[1776273869166,38.56,74032.71,0.0,0.7139,0.00012,25.03615]
[1776273869926,38.56,74032.71,0.0,0.7139,0.00012,25.03615]
[1776273870166,38.56,74032.71,0.0,0.7139,0.00012,25.03615]
[1776273870266,38.56,74032.8,0.0,0.71391,0.00012,25.03574]
[1776273871383,38.56,74032.8,0.0,0.71391,0.00012,25.03574]
[1776273871414,38.56,74032.8,0.0,0.71391,0.00012,25.03574]
[1776273875904,38.56,74031.46,0.0,0.71377,0.00012,25.03884]
[1776273875915,38.56,74031.46,0.0,0.71377,0.00012,25.03884]
[1776273876158,38.56,74035.72,0.0,0.71428,0.00012,25.01906]
[1776273877307,38.56,74035.72,0.0,0.71428,0.00012,25.01906]
[1776273877418,38.56,74035.72,0.0,0.71428,0.00012,25.01906]
[1776273881104,38.56,74037.05,0.0,0.71443,0.00012,25.01295]
[1776273881170,38.56,74037.05,0.0,0.71443,0.00012,25.01295]
[1776273883685,38.56,74036.82,0.0,0.71441,0.00012,25.01407]
[1776273883915,38.56,74036.82,0.0,0.71441,0.00012,25.01407]
[1776273883865,38.56,74036.15,0.0,0.71432,0.00012,25.01722]
[1776273884811,38.56,74036.15,0.0,0.71432,0.00012,25.01722]
[1776273884923,38.56,74036.15,0.0,0.71432,0.00012,25.01722]
[1776273884912,38.56,74036.11,0.0,0.71432,0.00012,25.01742]
[1776273890256,38.56,74035.78,0.0,0.71428,0.00012,25.0191]
[1776273891315,38.56,74035.78,0.0,0.71428,0.00012,25.0191]
[1776273891424,38.56,74035.78,0.0,0.71428,0.00012,25.0191]
[1776273891498,38.56,74035.78,0.0,0.71428,0.00012,25.01912]
[1776273892195,38.56,74035.78,0.0,0.71428,0.00012,25.01912]
[1776273892422,38.56,74035.78,0.0,0.71428,0.00012,25.01912]
[1776273896547,38.56,74032.66,0.0,0.7139,0.00012,25.03371]
[1776273896672,38.56,74032.66,0.0,0.7139,0.00012,25.03371]
[1776273901326,38.56,74032.81,0.0,0.71392,0.00012,25.03307]
[1776273901429,38.56,74032.81,0.0,0.71392,0.00012,25.03307]
[1776273901486,38.56,74038.7,0.0,0.71462,0.00012,25.00569]
[1776273902674,38.56,74038.7,0.0,0.71462,0.00012,25.00569]
[1776273902918,38.56,74038.7,0.0,0.71462,0.00012,25.00569]
[1776273907377,38.57,74050.94,0.0,0.71608,0.00012,24.9488]
[1776273908385,38.57,74055.9,0.0,0.71667,0.00012,24.92565]
[1776273910399,38.57,74070.61,0.0,0.71842,0.00012,24.85651]
[1776273911406,38.57,74072.9,0.0,0.71869,0.00012,24.84558]
[1776273915286,38.56,74073.05,0.0,0.71872,0.00012,24.84456]
[1776273915417,38.56,74073.05,0.0,0.71872,0.00012,24.84456]
[1776273915503,38.57,74073.05,0.0,0.71871,0.00012,24.84464]
[1776273921476,38.57,74070.04,0.0,0.71835,0.00012,24.85931]
[1776273922483,38.57,74063.07,0.0,0.71751,0.00012,24.89236]
[1776273924140,38.57,74059.08,0.0,0.71703,0.00012,24.91128]
[1776273924175,38.57,74059.08,0.0,0.71703,0.00012,24.91128]
[1776273926511,38.57,74053.35,0.0,0.71634,0.00012,24.93854]
[1776273929029,38.57,74052.67,0.0,0.71626,0.00012,24.94191]
[1776273929167,38.57,74052.67,0.0,0.71626,0.00012,24.94191]
[1776273929358,38.57,74052.67,0.0,0.71626,0.00012,24.94191]
[1776273929423,38.57,74052.67,0.0,0.71626,0.00012,24.94191]
[1776273929532,38.57,74049.71,0.0,0.7159,0.00012,24.95586]
[1776273934870,38.57,74051.32,0.0,0.7161,0.00012,24.94547]
[1776273934919,38.57,74051.32,0.0,0.7161,0.00012,24.94547]
[1776273934971,38.57,74052.72,0.0,0.71627,0.00012,24.93899]
[1776273935687,38.57,74052.72,0.0,0.71627,0.00012,24.93899]
[1776273935914,38.57,74052.72,0.0,0.71627,0.00012,24.93899]
[1776273941616,38.58,74053.02,0.0,0.71629,0.00012,24.93815]
[1776273944574,38.58,74051.62,0.0,0.71612,0.00012,24.94485]
[1776273944669,38.58,74051.62,0.0,0.71612,0.00012,24.94485]
[1776273944723,38.58,74048.08,0.0,0.7157,0.00012,24.96147]
[1776273946875,38.58,74049.1,0.0,0.71582,0.00012,24.95675]
[1776273946921,38.58,74049.1,0.0,0.71582,0.00012,24.95675]
[1776273948219,38.58,74051.41,0.0,0.71609,0.00012,24.94606]
[1776273948416,38.58,74051.41,0.0,0.71609,0.00012,24.94606]
[1776273950997,38.58,74046.76,0.0,0.71553,0.00012,24.96792]
[1776273951166,38.58,74047.48,0.0,0.71562,0.00012,24.96459]
[1776273951884,38.58,74047.48,0.0,0.71562,0.00012,24.96459]
[1776273951915,38.58,74047.48,0.0,0.71562,0.00012,24.96459]
[1776273951986,38.58,74051.04,0.0,0.71604,0.00012,24.94799]
[1776273952702,38.58,74051.04,0.0,0.71604,0.00012,24.94799]
[1776273952917,38.58,74051.04,0.0,0.71604,0.00012,24.94799]
[1776273956461,38.58,74053.95,0.0,0.71638,0.00012,24.93456]
[1776273956667,38.58,74053.95,0.0,0.71638,0.00012,24.93456]
[1776273956731,38.58,74055.55,0.0,0.71657,0.00012,24.9272]
[1776273957829,38.58,74055.55,0.0,0.71657,0.00012,24.9272]
[1776273957914,38.58,74055.55,0.0,0.71657,0.00012,24.9272]
[1776273960759,38.58,74072.61,0.0,0.71859,0.00012,24.84718]
[1776273961766,38.58,74091.83,0.0,0.72087,0.00012,24.75607]
[1776273962773,38.58,74104.04,0.0,0.72232,0.00012,24.69736]
[1776273963780,38.58,74105.43,0.0,0.72249,0.00012,24.69039]
[1776273965067,38.58,74105.71,0.0,0.72253,0.00012,24.68875]
[1776273965794,38.58,74105.96,0.0,0.72256,0.00012,24.68757]
[1776273968683,38.58,74106.81,0.0,0.72266,0.00012,24.68353]
[1776273968773,38.58,74106.81,0.0,0.72266,0.00012,24.68356]
[1776273972842,38.58,74113.99,0.0,0.7235,0.00012,24.64918]
[1776273973659,38.58,74113.99,0.0,0.7235,0.00012,24.64918]
[1776273973669,38.58,74113.99,0.0,0.7235,0.00012,24.64918]
[1776273973850,38.58,74116.05,0.0,0.72374,0.00012,24.63931]
[1776273975864,38.58,74128.17,0.0,0.72516,0.00012,24.58093]
[1776273976871,38.58,74133.1,0.0,0.72574,0.00012,24.55717]
[1776273978402,38.58,74133.42,0.0,0.72577,0.00012,24.55577]
[1776273978416,38.58,74133.42,0.0,0.72577,0.00012,24.55577]
[1776273978885,38.58,74136.98,0.0,0.72619,0.00012,24.53864]
[1776273979892,38.58,74143.02,0.0,0.72689,0.00012,24.50944]
[1776273980899,38.58,74147.71,0.0,0.72744,0.00012,24.48645]
[1776273983920,38.58,74135.85,0.0,0.72605,0.00012,24.54451]
[1776273984926,38.59,74125.73,0.0,0.72486,0.00012,24.59369]
[1776273985772,38.59,74125.73,0.0,0.72486,0.00012,24.59369]
[1776273985919,38.59,74125.73,0.0,0.72486,0.00012,24.59369]
[1776273986945,38.59,74114.44,0.0,0.72353,0.00012,24.64833]
[1776273988674,38.59,74113.75,0.0,0.72344,0.00012,24.65169]
[1776273988960,38.59,74109.95,0.0,0.72299,0.00012,24.66999]
[1776273989967,38.59,74105.86,0.0,0.72251,0.00012,24.68964]
[1776273991981,38.59,74098.5,0.0,0.72166,0.00012,24.7217]
[1776273993898,38.59,74098.49,0.0,0.72166,0.00012,24.72174]
[1776273993919,38.59,74098.49,0.0,0.72166,0.00012,24.72174]
[1776273995394,38.59,74097.69,0.0,0.72157,0.00012,24.72551]
[1776273995413,38.59,74097.69,0.0,0.72157,0.00012,24.72551]
[1776273995672,38.59,74097.69,0.0,0.72157,0.00012,24.72551]
[1776273996009,38.59,74096.9,0.0,0.72147,0.00012,24.72926]
[1776274001045,38.59,74105.02,0.0,0.72244,0.00012,24.69021]
[1776274003104,38.58,74106.24,0.0,0.72258,0.00012,24.68432]
[1776274003166,38.58,74106.24,0.0,0.72258,0.00012,24.68432]
[1776274003541,38.58,74106.24,0.0,0.72258,0.00012,24.68432]
[1776274003698,38.58,74106.24,0.0,0.72258,0.00012,24.68432]
[1776274005303,38.58,74110.61,0.0,0.7231,0.00012,24.66335]
[1776274005418,38.58,74110.61,0.0,0.7231,0.00012,24.66335]
[1776274007253,38.59,74113.5,0.0,0.72344,0.00012,24.64949]
[1776274007420,38.59,74113.5,0.0,0.72344,0.00012,24.64949]
[1776274009101,38.59,74123.18,0.0,0.72458,0.00012,24.60284]
[1776274010108,38.59,74134.95,0.0,0.72596,0.00012,24.54588]
[1776274012122,38.59,74137.79,0.0,0.72628,0.00012,24.53227]
[1776274014667,38.59,74136.53,0.0,0.72613,0.00012,24.53867]
[1776274014767,38.59,74136.15,0.0,0.72608,0.00012,24.54064]
[1776274015839,38.59,74136.15,0.0,0.72608,0.00012,24.54064]
[1776274015918,38.59,74136.15,0.0,0.72608,0.00012,24.54064]
[1776274017021,38.59,74136.07,0.0,0.72607,0.00012,24.54116]
[1776274017173,38.59,74135.38,0.0,0.72599,0.00012,24.54451]
[1776274020178,38.59,74127.28,0.0,0.72503,0.00012,24.58422]
[1776274021956,38.59,74127.28,0.0,0.72503,0.00012,24.58422]
[1776274022165,38.59,74127.01,0.0,0.72499,0.00012,24.58571]
[1776274022859,38.59,74127.01,0.0,0.72499,0.00012,24.58571]
[1776274022915,38.59,74127.01,0.0,0.72499,0.00012,24.58571]
[1776274025731,38.59,74132.36,0.0,0.72562,0.00012,24.56005]
[1776274025914,38.59,74132.36,0.0,0.72562,0.00012,24.56005]
[1776274025982,38.59,74133.17,0.0,0.72571,0.00012,24.55623]
[1776274030761,38.6,74131.05,0.0,0.72545,0.00012,24.56693]
[1776274030918,38.6,74131.05,0.0,0.72545,0.00012,24.56693]
[1776274035049,38.6,74129.39,0.0,0.72525,0.00012,24.57534]
[1776274035169,38.6,74128.76,0.0,0.72517,0.00012,24.57847]
[1776274036048,38.6,74128.76,0.0,0.72517,0.00012,24.57847]
[1776274036062,38.6,74129.08,0.0,0.72521,0.00012,24.577]
[1776274036169,38.6,74129.08,0.0,0.72521,0.00012,24.577]
[1776274041327,38.6,74130.55,0.0,0.72537,0.00012,24.57038]
[1776274043808,38.6,74130.44,0.0,0.72535,0.00012,24.571]
[1776274043916,38.6,74130.44,0.0,0.72535,0.00012,24.571]
[1776274048442,38.6,74129.8,0.0,0.72527,0.00012,24.57448]
[1776274048457,38.6,74163.28,0.0,0.72918,0.00012,24.41132]
[1776274049396,38.6,74182.68,0.0,0.73144,0.00012,24.31545]
[1776274050400,38.6,74178.92,0.0,0.731,0.00012,24.33406]
[1776274051554,38.6,74178.92,0.0,0.731,0.00012,24.33406]
[1776274060473,38.6,74182.77,0.0,0.73147,0.00012,24.31195]
[1776274063496,38.6,74188.63,0.0,0.73214,0.00012,24.28299]
[1776274065415,38.6,74191.86,0.0,0.73252,0.00012,24.26704]
[1776274065518,38.6,74205.48,0.0,0.73409,0.00012,24.19936]
[1776274066521,38.6,74223.67,0.0,0.73618,0.00011,24.10826]
[1776274067528,38.6,74220.55,0.0,0.73582,0.00011,24.12396]
[1776274069567,38.6,74219.44,0.0,0.73569,0.00011,24.12955]
[1776274074577,38.6,74216.79,0.0,0.7354,0.00011,24.14241]
[1776274077598,38.6,74210.92,0.0,0.73473,0.00012,24.1714]
[1776274079612,38.6,74203.66,0.0,0.73389,0.00012,24.20769]
[1776274084650,38.6,74210.0,0.0,0.7346,0.00012,24.17688]
[1776274086662,38.6,74217.8,0.0,0.73549,0.00011,24.13827]
[1776274088787,38.6,74219.2,0.0,0.73566,0.00011,24.13114]
[1776274088930,38.6,74219.2,0.0,0.73566,0.00011,24.13114]
[1776274091697,38.6,74228.33,0.0,0.73671,0.00011,24.08492]
[1776274094508,38.6,74228.26,0.0,0.73671,0.00011,24.08516]
[1776274094693,38.6,74228.26,0.0,0.73671,0.00011,24.08516]
[1776274096657,38.6,74226.3,0.0,0.73648,0.00011,24.09491]
[1776274096681,38.6,74226.3,0.0,0.73648,0.00011,24.09491]
[1776274096732,38.6,74225.41,0.0,0.73638,0.00011,24.09932]
[1776274098055,38.6,74225.41,0.0,0.73638,0.00011,24.09932]
[1776274098747,38.6,74248.24,0.0,0.739,0.00011,23.98399]
[1776274099753,38.6,74255.04,0.0,0.73977,0.00011,23.94954]
[1776274102168,38.6,74254.94,0.0,0.73976,0.00011,23.95011]
[1776274103783,38.6,74245.12,0.0,0.73863,0.00011,24.00012]
[1776274104788,38.6,74229.75,0.0,0.73687,0.00011,24.07774]
[1776274105795,38.6,74227.29,0.0,0.73659,0.00011,24.09008]
[1776274109823,38.6,74233.67,0.0,0.73733,0.00011,24.05772]
[1776274110830,38.6,74239.56,0.0,0.738,0.00011,24.02797]
[1776274112844,38.6,74233.6,0.0,0.73734,0.00011,24.05484]
[1776274115866,38.6,74239.03,0.0,0.73796,0.00011,24.02736]
[1776274118409,38.6,74235.2,0.0,0.73753,0.00011,24.04672]
[1776274118678,38.6,74235.2,0.0,0.73753,0.00011,24.04672]
[1776274122605,38.6,74237.54,0.0,0.73779,0.00011,24.03489]
[1776274122675,38.6,74237.54,0.0,0.73779,0.00011,24.03489]
[1776274123214,38.6,74237.54,0.0,0.73779,0.00011,24.03489]
[1776274123220,38.6,74238.46,0.0,0.7379,0.00011,24.03026]
[1776274123421,38.6,74238.46,0.0,0.7379,0.00011,24.03026]
[1776274127361,38.6,74233.92,0.0,0.73738,0.00011,24.05327]
[1776274127421,38.6,74233.92,0.0,0.73738,0.00011,24.05327]
[1776274130074,38.6,74231.9,0.0,0.73715,0.00011,24.06344]
[1776274130199,38.6,74231.9,0.0,0.73715,0.00011,24.06344]
[1776274131134,38.6,74229.51,0.0,0.73687,0.00011,24.07546]
[1776274131193,38.6,74229.51,0.0,0.73687,0.00011,24.07546]
[1776274131987,38.6,74228.3,0.0,0.73673,0.00011,24.08148]
[1776274134001,38.6,74218.19,0.0,0.73558,0.00011,24.13216]
[1776274136016,38.6,74216.17,0.0,0.73535,0.00011,24.14207]
[1776274136282,38.6,74216.17,0.0,0.73535,0.00011,24.14207]
[1776274136429,38.6,74216.17,0.0,0.73535,0.00011,24.14207]
[1776274142176,38.6,74215.93,0.0,0.73533,0.00011,24.14271]
[1776274142062,38.6,74207.36,0.0,0.73435,0.00012,24.18545]
[1776274144076,38.6,74202.74,0.0,0.73382,0.00012,24.20817]
[1776274146090,38.59,74189.59,0.0,0.73231,0.00012,24.27318]
[1776274148104,38.59,74188.36,0.0,0.73218,0.00012,24.27877]
[1776274152268,38.59,74186.11,0.0,0.73195,0.00012,24.28886]
[1776274152421,38.59,74186.11,0.0,0.73195,0.00012,24.28886]
[1776274154164,38.58,74177.56,0.0,0.73097,0.00012,24.3306]
[1776274154477,38.58,74177.56,0.0,0.73097,0.00012,24.3306]
[1776274155156,38.58,74170.75,0.0,0.73017,0.00012,24.36423]
[1776274156160,38.58,74153.91,0.0,0.72821,0.00012,24.44689]
[1776274157167,38.58,74143.95,0.0,0.72705,0.00012,24.49544]
[1776274158101,38.58,74143.95,0.0,0.72705,0.00012,24.49544]
[1776274163220,38.58,74146.12,0.0,0.72732,0.00012,24.48405]
[1776274167646,38.58,74150.0,0.0,0.72779,0.00012,24.46461]
[1776274167674,38.58,74150.0,0.0,0.72779,0.00012,24.46461]
[1776274169042,38.58,74149.92,0.0,0.72778,0.00012,24.46489]
[1776274169169,38.58,74149.92,0.0,0.72778,0.00012,24.46489]
[1776274169261,38.58,74150.32,0.0,0.72783,0.00012,24.46283]
[1776274175305,38.57,74150.59,0.0,0.72789,0.00012,24.45772]
[1776274179992,38.57,74150.56,0.0,0.7279,0.00012,24.45755]
[1776274180168,38.57,74150.56,0.0,0.7279,0.00012,24.45755]
[1776274183361,38.57,74142.58,0.0,0.72698,0.00012,24.49597]
[1776274185260,38.57,74142.58,0.0,0.72698,0.00012,24.49597]
[1776274185291,38.57,74140.43,0.0,0.72673,0.00012,24.50617]
[1776274185414,38.57,74140.43,0.0,0.72673,0.00012,24.50617]
[1776274185621,38.57,74140.43,0.0,0.72673,0.00012,24.50617]
[1776274185674,38.57,74140.43,0.0,0.72673,0.00012,24.50617]
[1776274191417,38.56,74141.33,0.0,0.72686,0.00012,24.50072]
[1776274192323,38.56,74141.33,0.0,0.72686,0.00012,24.50072]
[1776274192416,38.56,74141.33,0.0,0.72686,0.00012,24.50072]
[1776274192717,38.56,74141.33,0.0,0.72686,0.00012,24.50072]
[1776274192918,38.56,74141.33,0.0,0.72686,0.00012,24.50072]
[1776274192975,38.56,74141.61,0.0,0.7269,0.00012,24.4992]
[1776274197927,38.56,74138.69,0.0,0.72657,0.00012,24.51277]
[1776274198171,38.56,74138.69,0.0,0.72657,0.00012,24.51277]
[1776274198712,38.56,74140.17,0.0,0.72675,0.00012,24.50539]
[1776274198919,38.56,74140.17,0.0,0.72675,0.00012,24.50539]
[1776274198922,38.56,74140.07,0.0,0.72674,0.00012,24.50571]
[1776274205277,38.55,74141.88,0.0,0.72697,0.00012,24.49606]
[1776274205422,38.55,74146.19,0.0,0.72748,0.00012,24.47487]
[1776274207534,38.55,74168.7,0.0,0.73011,0.00012,24.36403]
[1776274208541,38.55,74174.42,0.0,0.73078,0.00012,24.33578]
[1776274211563,38.55,74166.92,0.0,0.7299,0.00012,24.37283]
[1776274212674,38.55,74166.92,0.0,0.7299,0.00012,24.37283]
[1776274214678,38.55,74170.07,0.0,0.73027,0.00012,24.35727]
[1776274219619,38.55,74156.17,0.0,0.72865,0.00012,24.42567]
[1776274220626,38.55,74156.98,0.0,0.72875,0.00012,24.42163]
[1776274222311,38.55,74156.98,0.0,0.72875,0.00012,24.42163]
[1776274222418,38.55,74155.49,0.0,0.72857,0.00012,24.42889]
[1776274226542,38.55,74158.47,0.0,0.72893,0.00012,24.41402]
[1776274226671,38.55,74158.47,0.0,0.72893,0.00012,24.41402]
[1776274226674,38.55,74158.61,0.0,0.72895,0.00012,24.41328]
[1776274228053,38.55,74158.61,0.0,0.72895,0.00012,24.41328]
[1776274228174,38.55,74158.61,0.0,0.72895,0.00012,24.41328]
[1776274233529,38.55,74165.6,0.0,0.72978,0.00012,24.37548]
[1776274233673,38.55,74165.6,0.0,0.72978,0.00012,24.37548]
[1776274236744,38.55,74151.6,0.0,0.72815,0.00012,24.44418]
[1776274237584,38.55,74151.6,0.0,0.72815,0.00012,24.44418]
[1776274237681,38.55,74151.6,0.0,0.72815,0.00012,24.44418]
[1776274237754,38.55,74142.74,0.0,0.72711,0.00012,24.48755]
[1776274241438,38.55,74147.75,0.0,0.7277,0.00012,24.4632]
[1776274241665,38.55,74147.75,0.0,0.7277,0.00012,24.4632]
[1776274241784,38.55,74147.53,0.0,0.72767,0.00012,24.46432]
[1776274245238,38.55,74151.8,0.0,0.72817,0.00012,24.44336]
[1776274245374,38.55,74156.16,0.0,0.72868,0.00012,24.42191]
[1776274249548,38.55,74155.0,0.0,0.72855,0.00012,24.42738]
[1776274249670,38.55,74155.0,0.0,0.72855,0.00012,24.42738]
[1776274250107,38.55,74155.0,0.0,0.72855,0.00012,24.42738]
[1776274250168,38.55,74155.0,0.0,0.72855,0.00012,24.42738]
[1776274250209,38.55,74156.4,0.0,0.72872,0.00012,24.42045]
[1776274255120,38.55,74152.25,0.0,0.72824,0.00012,24.44049]
[1776274255168,38.55,74152.25,0.0,0.72824,0.00012,24.44049]
[1776274255174,38.55,74151.2,0.0,0.72812,0.00012,24.44555]
[1776274258107,38.55,74150.88,0.0,0.72809,0.00012,24.44693]
[1776274258172,38.55,74150.88,0.0,0.72809,0.00012,24.44693]
[1776274263938,38.54,74150.09,0.0,0.72801,0.00012,24.45019]
[1776274265273,38.54,74150.09,0.0,0.72801,0.00012,24.45019]
[1776274265421,38.54,74148.67,0.0,0.72784,0.00012,24.45704]
[1776274265952,38.54,74149.46,0.0,0.72794,0.00012,24.45307]
[1776274266959,38.54,74153.28,0.0,0.72839,0.00012,24.43426]
[1776274267847,38.54,74153.28,0.0,0.72839,0.00012,24.43426]
[1776274267915,38.54,74153.28,0.0,0.72839,0.00012,24.43426]
[1776274267966,38.54,74158.64,0.0,0.72901,0.00012,24.40788]
[1776274268973,38.54,74159.91,0.0,0.72916,0.00012,24.40159]
[1776274273792,38.54,74159.86,0.0,0.72916,0.00012,24.40166]
[1776274273922,38.54,74159.86,0.0,0.72916,0.00012,24.40166]
[1776274274008,38.54,74160.0,0.0,0.72918,0.00012,24.40093]
[1776274274744,38.54,74160.0,0.0,0.72918,0.00012,24.40093]
[1776274275015,38.54,74189.97,0.0,0.73266,0.00012,24.2527]
[1776274276023,38.54,74204.29,0.0,0.73432,0.00012,24.18135]
[1776274277030,38.54,74204.49,0.0,0.73434,0.00012,24.18049]
[1776274278408,38.54,74204.49,0.0,0.73434,0.00012,24.18049]
[1776274280051,38.54,74207.53,0.0,0.73468,0.00012,24.16568]
[1776274282065,38.54,74210.2,0.0,0.73499,0.00012,24.15201]
[1776274287100,38.54,74210.33,0.0,0.73502,0.00012,24.15065]
[1776274290121,38.54,74213.73,0.0,0.73542,0.00012,24.13316]
[1776274292135,38.53,74211.35,0.0,0.73517,0.00012,24.14167]
[1776274293142,38.53,74207.14,0.0,0.73469,0.00012,24.16263]
[1776274294149,38.53,74205.89,0.0,0.73455,0.00012,24.16873]
[1776274294948,38.53,74205.89,0.0,0.73455,0.00012,24.16873]
[1776274295179,38.53,74205.89,0.0,0.73455,0.00012,24.16873]
[1776274295215,38.53,74207.07,0.0,0.73469,0.00012,24.16265]
[1776274297169,38.53,74202.7,0.0,0.73419,0.00012,24.18419]
[1776274299315,38.53,74201.17,0.0,0.73402,0.00012,24.19166]
[1776274299398,38.53,74201.71,0.0,0.73409,0.00012,24.18877]
[1776274299434,38.53,74201.71,0.0,0.73409,0.00012,24.18877]
[1776274300412,38.53,74201.71,0.0,0.73409,0.00012,24.18877]
[1776274300191,38.53,74199.58,0.0,0.73384,0.00012,24.19922]
[1776274300670,38.53,74199.58,0.0,0.73384,0.00012,24.19922]
[1776274301198,38.53,74197.71,0.0,0.73363,0.00012,24.20836]
[1776274306153,38.53,74195.7,0.0,0.7334,0.00012,24.21859]
[1776274308248,38.53,74192.0,0.0,0.73296,0.00012,24.23742]
[1776274310261,38.53,74185.57,0.0,0.73221,0.00012,24.26962]
[1776274311269,38.53,74178.89,0.0,0.73143,0.00012,24.30284]
[1776274315484,38.53,74178.24,0.0,0.73135,0.00012,24.30623]
[1776274315679,38.53,74178.24,0.0,0.73135,0.00012,24.30623]
[1776274316304,38.53,74177.82,0.0,0.7313,0.00012,24.30836]
[1776274320333,38.53,74175.2,0.0,0.73099,0.00012,24.32149]
[1776274322347,38.53,74178.07,0.0,0.73133,0.00012,24.30735]
[1776274327382,38.54,74175.88,0.0,0.73107,0.00012,24.31845]
[1776274332416,38.54,74182.73,0.0,0.73186,0.00012,24.28474]
[1776274334431,38.54,74185.65,0.0,0.73219,0.00012,24.27039]
[1776274338459,38.54,74180.35,0.0,0.73157,0.00012,24.29708]
[1776274343494,38.54,74179.43,0.0,0.73145,0.00012,24.30203]
[1776274348529,38.54,74179.54,0.0,0.73146,0.00012,24.30183]
[1776274353564,38.54,74178.81,0.0,0.73138,0.00012,24.30266]
[1776274355581,38.54,74167.78,0.0,0.7301,0.00012,24.35728]
[1776274356588,38.54,74158.89,0.0,0.72906,0.00012,24.40104]
[1776274357595,38.54,74153.98,0.0,0.72849,0.00012,24.4251]
[1776274358602,38.54,74157.61,0.0,0.72892,0.00012,24.40722]
[1776274364353,38.54,74159.34,0.0,0.72912,0.00012,24.39855]
[1776274364430,38.54,74162.16,0.0,0.72945,0.00012,24.38464]
[1776274364652,38.54,74167.63,0.0,0.73009,0.00012,24.35768]
[1776274366433,38.54,74167.63,0.0,0.73009,0.00012,24.35768]
[1776274366520,38.54,74168.87,0.0,0.73023,0.00012,24.35158]
[1776274371701,38.54,74168.85,0.0,0.73023,0.00012,24.35178]
[1776274375632,38.54,74167.98,0.0,0.73013,0.00012,24.35611]
[1776274375744,38.54,74153.7,0.0,0.72846,0.00012,24.42634]
[1776274376746,38.54,74143.06,0.0,0.72722,0.00012,24.47834]
[1776274377752,38.54,74143.7,0.0,0.7273,0.00012,24.47511]
[1776274379776,38.54,74144.19,0.0,0.72735,0.00012,24.47261]
[1776274381781,38.54,74151.35,0.0,0.7282,0.00012,24.43726]
[1776274385686,38.54,74149.41,0.0,0.72798,0.00012,24.44653]
[1776274385809,38.54,74150.01,0.0,0.72805,0.00012,24.4435]
[1776274387902,38.54,74150.52,0.0,0.72811,0.00012,24.44091]
[1776274387915,38.54,74150.52,0.0,0.72811,0.00012,24.44091]
[1776274388005,38.54,74144.75,0.0,0.72744,0.00012,24.46906]
[1776274391702,38.54,74143.84,0.0,0.72734,0.00012,24.47317]
[1776274391857,38.54,74140.15,0.0,0.72691,0.00012,24.49107]
[1776274392861,38.54,74122.56,0.0,0.72485,0.00012,24.57642]
[1776274393868,38.54,74123.82,0.0,0.72499,0.00012,24.57038]
[1776274396351,38.54,74124.68,0.0,0.72509,0.00012,24.56629]
[1776274396435,38.54,74126.51,0.0,0.72531,0.00012,24.5575]
[1776274396889,38.54,74122.92,0.0,0.72488,0.00012,24.57498]
[1776274400350,38.54,74121.55,0.0,0.72472,0.00012,24.58175]
[1776274400918,38.54,74115.06,0.0,0.72396,0.00012,24.61297]
[1776274406191,38.53,74116.98,0.0,0.7242,0.00012,24.6032]
[1776274406283,38.53,74117.45,0.0,0.72425,0.00012,24.60085]
[1776274411994,38.53,74119.49,0.0,0.72452,0.00012,24.58741]
[1776274416536,38.53,74122.62,0.0,0.72489,0.00012,24.57204]
[1776274418172,38.53,74121.77,0.0,0.7248,0.00012,24.57611]
[1776274418270,38.53,74122.53,0.0,0.72489,0.00012,24.57238]
[1776274420829,38.53,74119.88,0.0,0.72458,0.00012,24.5851]
[1776274420914,38.53,74119.88,0.0,0.72458,0.00012,24.5851]
[1776274421059,38.53,74119.74,0.0,0.72456,0.00012,24.58573]
[1776274426094,38.53,74119.86,0.0,0.72458,0.00012,24.58486]
[1776274428833,38.53,74119.58,0.0,0.72455,0.00012,24.5861]
[1776274428918,38.53,74119.58,0.0,0.72455,0.00012,24.5861]
[1776274430122,38.53,74106.15,0.0,0.72297,0.00012,24.65075]
[1776274431129,38.53,74096.98,0.0,0.72189,0.00012,24.69481]
[1776274434150,38.53,74102.94,0.0,0.72259,0.00012,24.6662]
[1776274436164,38.53,74108.79,0.0,0.72328,0.00012,24.63796]
[1776274438189,38.53,74109.0,0.0,0.72331,0.00012,24.63682]
[1776274438325,38.53,74109.0,0.0,0.72331,0.00012,24.63682]
[1776274438416,38.53,74109.0,0.0,0.72331,0.00012,24.63682]
[1776274438426,38.53,74109.11,0.0,0.72333,0.00012,24.63616]
[1776274444221,38.52,74105.79,0.0,0.72295,0.00012,24.65151]
[1776274447721,38.52,74105.97,0.0,0.72297,0.00012,24.65067]
[1776274447916,38.52,74105.97,0.0,0.72297,0.00012,24.65067]
[1776274448018,38.52,74105.97,0.0,0.72297,0.00012,24.65067]
[1776274448184,38.52,74105.97,0.0,0.72297,0.00012,24.65067]
[1776274448249,38.52,74104.72,0.0,0.72282,0.00012,24.65669]
[1776274448873,38.52,74104.72,0.0,0.72282,0.00012,24.65669]
[1776274448917,38.52,74104.72,0.0,0.72282,0.00012,24.65669]
[1776274454291,38.52,74103.49,0.0,0.72268,0.00012,24.66257]
[1776274457036,38.52,74107.88,0.0,0.7232,0.00012,24.64145]
[1776274457044,38.52,74107.88,0.0,0.7232,0.00012,24.64145]
[1776274457169,38.52,74107.88,0.0,0.7232,0.00012,24.64145]
[1776274457312,38.52,74107.7,0.0,0.72318,0.00012,24.64233]
[1776274460429,38.52,74107.25,0.0,0.72312,0.00012,24.64451]
[1776274460667,38.52,74102.81,0.0,0.7226,0.00012,24.66587]
[1776274462098,38.52,74099.56,0.0,0.72221,0.00012,24.68145]
[1776274462147,38.52,74099.56,0.0,0.72221,0.00012,24.68145]
[1776274462173,38.52,74099.56,0.0,0.72221,0.00012,24.68145]
[1776274462347,38.52,74097.37,0.0,0.72196,0.00012,24.69192]
[1776274463745,38.52,74094.68,0.0,0.72164,0.00012,24.70476]
[1776274463916,38.52,74094.68,0.0,0.72164,0.00012,24.70476]
[1776274468047,38.52,74090.89,0.0,0.7212,0.00012,24.72265]
[1776274468164,38.52,74090.89,0.0,0.7212,0.00012,24.72265]
[1776274468171,38.52,74090.89,0.0,0.7212,0.00012,24.72265]
[1776274468414,38.52,74090.89,0.0,0.7212,0.00012,24.72265]
[1776274468515,38.52,74090.25,0.0,0.72112,0.00012,24.72564]
[1776274470356,38.52,74091.04,0.0,0.72122,0.00012,24.7218]
[1776274470425,38.52,74091.04,0.0,0.72122,0.00012,24.7218]
[1776274472322,38.52,74097.78,0.0,0.72203,0.00012,24.68629]
[1776274472425,38.52,74097.78,0.0,0.72203,0.00012,24.68629]
[1776274473476,38.52,74100.62,0.0,0.72237,0.00012,24.67264]
[1776274473515,38.52,74108.08,0.0,0.72325,0.00012,24.63676]
[1776274473667,38.52,74108.08,0.0,0.72325,0.00012,24.63676]
[1776274478460,38.52,74116.04,0.0,0.72419,0.00012,24.59853]
[1776274479475,38.52,74132.43,0.0,0.72611,0.00012,24.51912]
[1776274480482,38.52,74141.78,0.0,0.72721,0.00012,24.47351]
[1776274481484,38.52,74147.19,0.0,0.72785,0.00012,24.44692]
[1776274486519,38.52,74145.49,0.0,0.72764,0.00012,24.45543]
[1776274491435,38.52,74147.14,0.0,0.72783,0.00012,24.44786]
[1776274491483,38.52,74147.14,0.0,0.72782,0.00012,24.44799]
[1776274491666,38.52,74147.14,0.0,0.72782,0.00012,24.44799]
[1776274491725,38.52,74147.14,0.0,0.72782,0.00012,24.44799]
[1776274491916,38.52,74147.14,0.0,0.72782,0.00012,24.44799]
[1776274495058,38.53,74147.07,0.0,0.72781,0.00012,24.4486]
[1776274495173,38.53,74147.07,0.0,0.72781,0.00012,24.4486]
[1776274497599,38.53,74155.79,0.0,0.72882,0.00012,24.40638]
[1776274498606,38.53,74162.93,0.0,0.72965,0.00012,24.37118]
[1776274500187,38.53,74161.49,0.0,0.72948,0.00012,24.37821]
[1776274500342,38.53,74161.49,0.0,0.72948,0.00012,24.37821]
[1776274500420,38.53,74161.49,0.0,0.72948,0.00012,24.37821]
[1776274500620,38.53,74157.52,0.0,0.72902,0.00012,24.39771]
[1776274501627,38.53,74142.82,0.0,0.7273,0.00012,24.4697]
[1776274503661,38.53,74140.15,0.0,0.72698,0.00012,24.48322]
[1776274504668,38.53,74146.49,0.0,0.72772,0.00012,24.45243]
[1776274505014,38.53,74146.49,0.0,0.72772,0.00012,24.45243]
[1776274505295,38.53,74146.49,0.0,0.72772,0.00012,24.45243]
[1776274505573,38.53,74146.49,0.0,0.72772,0.00012,24.45243]
[1776274505393,38.53,74146.49,0.0,0.72771,0.00012,24.45261]
[1776274506774,38.53,74146.89,0.0,0.72776,0.00012,24.45066]
[1776274506927,38.53,74146.89,0.0,0.72776,0.00012,24.45066]
[1776274508696,38.53,74137.97,0.0,0.7267,0.00012,24.49487]
[1776274510710,38.54,74125.05,0.0,0.72518,0.00012,24.55806]
[1776274513237,38.54,74124.08,0.0,0.72506,0.00012,24.56292]
[1776274513421,38.54,74124.08,0.0,0.72506,0.00012,24.56292]
[1776274513424,38.54,74124.08,0.0,0.72506,0.00012,24.56292]
[1776274513667,38.54,74124.08,0.0,0.72506,0.00012,24.56292]
[1776274513448,38.54,74123.97,0.0,0.72504,0.00012,24.56365]
[1776274517760,38.54,74119.59,0.0,0.72452,0.00012,24.58523]
[1776274517916,38.54,74119.59,0.0,0.72452,0.00012,24.58523]
[1776274518161,38.54,74119.59,0.0,0.72452,0.00012,24.58523]
[1776274518414,38.54,74119.59,0.0,0.72452,0.00012,24.58523]
[1776274518515,38.54,74120.0,0.0,0.72456,0.00012,24.58332]
[1776274523929,38.54,74120.9,0.0,0.72466,0.00012,24.57939]
[1776274529640,38.54,74125.68,0.0,0.72522,0.00012,24.55654]
[1776274529680,38.54,74125.68,0.0,0.72522,0.00012,24.55654]
[1776274529685,38.54,74126.1,0.0,0.72526,0.00012,24.55459]
[1776274530337,38.54,74126.1,0.0,0.72526,0.00012,24.55459]
[1776274530415,38.54,74126.1,0.0,0.72526,0.00012,24.55459]
[1776274532288,38.54,74131.53,0.0,0.7259,0.00012,24.52843]
[1776274532418,38.54,74131.53,0.0,0.7259,0.00012,24.52843]
[1776274534184,38.55,74132.88,0.0,0.72607,0.00012,24.51894]
[1776274534291,38.55,74132.88,0.0,0.72607,0.00012,24.51894]
[1776274534418,38.55,74132.88,0.0,0.72607,0.00012,24.51894]
[1776274534510,38.55,74129.01,0.0,0.72561,0.00012,24.53786]
[1776274534915,38.55,74129.01,0.0,0.72561,0.00012,24.53786]
[1776274535177,38.55,74129.01,0.0,0.72561,0.00012,24.53786]
[1776274535217,38.55,74123.69,0.0,0.72498,0.00012,24.56375]
[1776274541051,38.55,74123.84,0.0,0.72499,0.00012,24.56351]
[1776274543066,38.55,74129.53,0.0,0.72565,0.00012,24.5361]
[1776274543973,38.55,74129.53,0.0,0.72565,0.00012,24.5361]
[1776274544169,38.55,74129.53,0.0,0.72565,0.00012,24.5361]
[1776274544174,38.55,74129.53,0.0,0.72565,0.00012,24.5361]
[1776274544416,38.55,74129.53,0.0,0.72565,0.00012,24.5361]
[1776274544511,38.55,74133.05,0.0,0.72606,0.00012,24.51912]
[1776274546745,38.55,74133.05,0.0,0.72606,0.00012,24.51912]
[1776274546928,38.55,74133.02,0.0,0.72606,0.00012,24.51953]
[1776274551122,38.55,74139.65,0.0,0.72682,0.00012,24.48793]
[1776274551951,38.55,74139.65,0.0,0.72682,0.00012,24.48793]
[1776274552172,38.55,74139.65,0.0,0.72682,0.00012,24.48793]
[1776274552747,38.55,74139.65,0.0,0.72682,0.00012,24.48793]
[1776274552267,38.56,74139.72,0.0,0.72682,0.00012,24.48775]
[1776274552929,38.56,74139.72,0.0,0.72682,0.00012,24.48775]
[1776274556410,38.56,74136.53,0.0,0.72644,0.00012,24.5038]
[1776274556427,38.56,74136.53,0.0,0.72644,0.00012,24.5038]
[1776274556521,38.56,74133.2,0.0,0.72604,0.00012,24.52015]
[1776274556932,38.56,74133.2,0.0,0.72604,0.00012,24.52015]
[1776274557168,38.56,74133.2,0.0,0.72604,0.00012,24.52015]
[1776274559537,38.56,74133.11,0.0,0.72603,0.00012,24.52087]
[1776274559679,38.56,74133.11,0.0,0.72603,0.00012,24.52087]
[1776274565220,38.56,74132.68,0.0,0.72595,0.00012,24.52397]
[1776274570255,38.57,74133.14,0.0,0.72599,0.00012,24.52244]
[1776274572391,38.57,74132.96,0.0,0.72597,0.00012,24.52346]
[1776274572423,38.57,74132.96,0.0,0.72597,0.00012,24.52346]
[1776274572516,38.57,74132.93,0.0,0.72596,0.00012,24.52375]
[1776274573253,38.57,74132.93,0.0,0.72596,0.00012,24.52375]
[1776274573417,38.57,74132.93,0.0,0.72596,0.00012,24.52375]
[1776274578597,38.57,74132.89,0.0,0.72594,0.00012,24.52452]
[1776274578680,38.57,74132.89,0.0,0.72594,0.00012,24.52452]
[1776274578720,38.57,74132.89,0.0,0.72594,0.00012,24.52452]
[1776274578919,38.57,74131.61,0.0,0.72578,0.00012,24.53102]
[1776274579318,38.57,74132.14,0.0,0.72584,0.00012,24.52858]
[1776274584353,38.58,74139.31,0.0,0.72667,0.00012,24.49448]
[1776274585427,38.58,74139.31,0.0,0.72667,0.00012,24.49448]
[1776274585673,38.58,74139.31,0.0,0.72667,0.00012,24.49448]
[1776274590397,38.58,74155.45,0.0,0.72854,0.00012,24.4164]
[1776274591404,38.58,74163.76,0.0,0.72953,0.00012,24.37237]
[1776274595578,38.58,74165.61,0.0,0.72974,0.00012,24.36318]
[1776274595667,38.58,74165.61,0.0,0.72974,0.00012,24.36318]
[1776274595737,38.58,74165.73,0.0,0.72976,0.00012,24.36256]
[1776274596759,38.58,74165.73,0.0,0.72976,0.00012,24.36256]
[1776274596920,38.58,74165.11,0.0,0.72969,0.00012,24.36559]
[1776274602481,38.58,74166.79,0.0,0.72988,0.00012,24.35722]
[1776274606642,38.58,74170.48,0.0,0.73031,0.00012,24.33904]
[1776274606668,38.58,74170.48,0.0,0.73031,0.00012,24.33904]
[1776274606699,38.58,74170.5,0.0,0.73032,0.00012,24.33895]
[1776274607330,38.58,74170.5,0.0,0.73032,0.00012,24.33895]
[1776274607420,38.58,74170.5,0.0,0.73032,0.00012,24.33895]
[1776274609537,38.58,74179.6,0.0,0.73137,0.00012,24.29417]
[1776274610539,38.58,74200.88,0.0,0.73383,0.00012,24.18854]
[1776274611546,38.58,74206.13,0.0,0.73443,0.00012,24.16251]
[1776274613561,38.58,74198.46,0.0,0.73354,0.00012,24.20119]
[1776274615575,38.58,74198.88,0.0,0.73358,0.00012,24.19942]
[1776274617589,38.59,74192.02,0.0,0.73278,0.00012,24.23388]
[1776274618617,38.59,74192.02,0.0,0.73278,0.00012,24.23388]
[1776274618665,38.59,74192.02,0.0,0.73278,0.00012,24.23388]
[1776274618718,38.59,74191.19,0.0,0.73268,0.00012,24.23813]
[1776274619649,38.59,74191.19,0.0,0.73268,0.00012,24.23813]
[1776274619679,38.59,74191.19,0.0,0.73268,0.00012,24.23813]
[1776274624638,38.59,74197.68,0.0,0.73342,0.00012,24.20659]
[1776274626148,38.59,74200.29,0.0,0.73371,0.00012,24.19375]
[1776274626174,38.59,74200.29,0.0,0.73371,0.00012,24.19375]
[1776274626652,38.59,74200.65,0.0,0.73375,0.00012,24.19213]
[1776274626995,38.59,74200.65,0.0,0.73375,0.00012,24.19213]
[1776274627182,38.59,74200.65,0.0,0.73375,0.00012,24.19213]
[1776274631697,38.59,74186.88,0.0,0.73214,0.00012,24.26144]
[1776274632133,38.59,74186.88,0.0,0.73214,0.00012,24.26144]
[1776274632172,38.59,74186.88,0.0,0.73214,0.00012,24.26144]
[1776274632703,38.6,74185.77,0.0,0.73201,0.00012,24.26703]
[1776274633711,38.6,74175.46,0.0,0.73081,0.00012,24.3181]
[1776274634718,38.6,74175.27,0.0,0.73079,0.00012,24.31907]
[1776274635725,38.6,74169.95,0.0,0.73017,0.00012,24.34532]
[1776274637739,38.6,74162.14,0.0,0.72926,0.00012,24.38371]
[1776274638208,38.6,74162.14,0.0,0.72926,0.00012,24.38371]
[1776274638416,38.6,74162.14,0.0,0.72926,0.00012,24.38371]
[1776274638746,38.6,74164.05,0.0,0.72949,0.00012,24.3743]
[1776274641494,38.6,74162.54,0.0,0.72931,0.00012,24.38164]
[1776274641667,38.6,74162.54,0.0,0.72931,0.00012,24.38164]
[1776274644788,38.59,74167.93,0.0,0.72994,0.00012,24.35502]
[1776274644914,38.59,74167.93,0.0,0.72994,0.00012,24.35502]
[1776274645170,38.59,74167.93,0.0,0.72994,0.00012,24.35502]
[1776274645279,38.59,74167.93,0.0,0.72994,0.00012,24.35502]
[1776274645428,38.59,74167.93,0.0,0.72994,0.00012,24.35502]
[1776274645795,38.59,74167.92,0.0,0.72994,0.00012,24.35505]
[1776274648786,38.59,74171.83,0.0,0.7304,0.00012,24.33579]
[1776274648832,38.59,74174.1,0.0,0.73066,0.00012,24.32459]
[1776274648920,38.59,74174.1,0.0,0.73066,0.00012,24.32459]
[1776274649099,38.59,74174.1,0.0,0.73066,0.00012,24.32459]
[1776274649169,38.59,74174.1,0.0,0.73066,0.00012,24.32459]
[1776274649836,38.59,74174.58,0.0,0.73072,0.00012,24.32224]
[1776274651850,38.59,74169.77,0.0,0.73017,0.00012,24.34284]
[1776274652926,38.59,74172.61,0.0,0.7305,0.00012,24.32887]
[1776274653169,38.59,74172.61,0.0,0.7305,0.00012,24.32887]
[1776274653217,38.59,74172.61,0.0,0.7305,0.00012,24.32887]
[1776274653232,38.59,74172.61,0.0,0.7305,0.00012,24.32887]
[1776274653266,38.59,74172.61,0.0,0.7305,0.00012,24.32888]
[1776274658805,38.6,74171.35,0.0,0.73035,0.00012,24.33519]
[1776274658916,38.6,74171.25,0.0,0.73034,0.00012,24.3357]
[1776274661872,38.6,74172.03,0.0,0.73043,0.00012,24.33189]
[1776274661915,38.6,74172.03,0.0,0.73043,0.00012,24.33189]
[1776274662687,38.6,74172.03,0.0,0.73043,0.00012,24.33189]
[1776274662740,38.6,74178.63,0.0,0.7312,0.00012,24.29934]
[1776274662927,38.6,74178.63,0.0,0.7312,0.00012,24.29934]
[1776274667379,38.6,74184.13,0.0,0.73183,0.00012,24.27242]
[1776274667480,38.6,74171.68,0.0,0.73038,0.00012,24.33401]
[1776274667962,38.6,74160.88,0.0,0.72913,0.00012,24.38713]
[1776274668969,38.6,74158.72,0.0,0.72887,0.00012,24.39769]
[1776274670573,38.6,74158.72,0.0,0.72887,0.00012,24.39769]
[1776274670658,38.6,74155.11,0.0,0.72845,0.00012,24.41533]
[1776274670983,38.6,74149.83,0.0,0.72784,0.00012,24.44108]
[1776274672351,38.6,74149.83,0.0,0.72784,0.00012,24.44108]
[1776274672419,38.6,74149.83,0.0,0.72784,0.00012,24.44108]
[1776274672455,38.6,74145.22,0.0,0.7273,0.00012,24.46348]
[1776274672997,38.6,74140.57,0.0,0.72676,0.00012,24.48601]
[1776274674004,38.6,74135.77,0.0,0.7262,0.00012,24.5092]
[1776274675780,38.6,74135.77,0.0,0.7262,0.00012,24.5092]
[1776274675928,38.59,74132.68,0.0,0.72584,0.00012,24.52403]
[1776274677173,38.59,74131.45,0.0,0.7257,0.00012,24.53013]
[1776274677202,38.6,74126.8,0.0,0.72515,0.00012,24.55279]
[1776274679624,38.6,74128.64,0.0,0.72536,0.00012,24.54399]
[1776274679670,38.6,74128.64,0.0,0.72536,0.00012,24.54399]
[1776274685082,38.6,74129.06,0.0,0.72539,0.00012,24.54279]
[1776274687719,38.6,74123.22,0.0,0.7247,0.00012,24.57125]
[1776274688578,38.6,74123.22,0.0,0.7247,0.00012,24.57125]
[1776274688668,38.6,74123.22,0.0,0.7247,0.00012,24.57125]
[1776274690430,38.6,74129.49,0.0,0.72543,0.00012,24.54112]
[1776274690521,38.6,74130.31,0.0,0.72553,0.00012,24.53726]
[1776274694428,38.6,74130.48,0.0,0.72554,0.00012,24.5368]
[1776274694491,38.6,74139.56,0.0,0.7266,0.00012,24.49285]
[1776274695899,38.6,74139.56,0.0,0.7266,0.00012,24.49285]
[1776274695152,38.6,74149.15,0.0,0.72772,0.00012,24.44596]
[1776274695928,38.6,74149.15,0.0,0.72772,0.00012,24.44596]
[1776274701194,38.6,74143.4,0.0,0.72707,0.00012,24.4733]
[1776274703544,38.6,74143.5,0.0,0.72708,0.00012,24.47268]
[1776274703668,38.6,74143.5,0.0,0.72708,0.00012,24.47268]
[1776274705223,38.6,74152.71,0.0,0.72817,0.00012,24.42736]
[1776274708171,38.6,74154.8,0.0,0.72841,0.00012,24.41698]
[1776274708421,38.6,74154.8,0.0,0.72841,0.00012,24.41698]
[1776274708514,38.6,74154.8,0.0,0.72842,0.00012,24.41691]
[1776274711235,38.6,74154.84,0.0,0.72842,0.00012,24.41659]
[1776274711416,38.6,74154.84,0.0,0.72842,0.00012,24.41659]
[1776274717307,38.59,74155.1,0.0,0.72848,0.00012,24.4117]
[1776274718099,38.59,74155.1,0.0,0.72848,0.00012,24.4117]
[1776274718173,38.59,74155.1,0.0,0.72848,0.00012,24.4117]
[1776274718314,38.59,74154.74,0.0,0.72844,0.00012,24.41341]
[1776274723349,38.59,74155.57,0.0,0.72854,0.00012,24.40911]
[1776274727547,38.59,74154.11,0.0,0.72838,0.00012,24.41614]
[1776274727668,38.59,74154.11,0.0,0.72838,0.00012,24.41614]
[1776274732020,38.59,74148.56,0.0,0.72773,0.00012,24.44299]
[1776274732168,38.59,74148.56,0.0,0.72773,0.00012,24.44299]
[1776274734515,38.59,74142.68,0.0,0.72705,0.00012,24.4715]
[1776274734668,38.59,74142.68,0.0,0.72705,0.00012,24.4715]
[1776274734768,38.59,74142.61,0.0,0.72704,0.00012,24.47173]
[1776274738203,38.59,74141.69,0.0,0.72694,0.00012,24.47586]
[1776274738421,38.59,74141.69,0.0,0.72694,0.00012,24.47586]
[1776274740474,38.59,74147.32,0.0,0.72761,0.00012,24.44807]
[1776274743340,38.59,74146.78,0.0,0.72755,0.00012,24.45053]
[1776274743418,38.59,74146.78,0.0,0.72755,0.00012,24.45053]
[1776274744649,38.59,74144.27,0.0,0.72726,0.00012,24.46268]
[1776274744672,38.59,74144.27,0.0,0.72726,0.00012,24.46268]
[1776274744691,38.59,74141.9,0.0,0.72699,0.00012,24.47413]
[1776274745510,38.58,74135.93,0.0,0.72629,0.00012,24.50306]
[1776274747022,38.59,74133.02,0.0,0.72595,0.00012,24.51731]
[1776274747176,38.59,74133.02,0.0,0.72595,0.00012,24.51731]
[1776274747524,38.59,74127.45,0.0,0.72529,0.00012,24.54441]
[1776274752574,38.59,74129.36,0.0,0.72551,0.00012,24.53547]
[1776274752666,38.59,74129.36,0.0,0.72551,0.00012,24.53547]
[1776274754989,38.59,74128.92,0.0,0.72545,0.00012,24.53782]
[1776274755168,38.59,74128.92,0.0,0.72545,0.00012,24.53782]
[1776274755580,38.59,74129.15,0.0,0.72548,0.00012,24.53678]
[1776274760615,38.59,74129.58,0.0,0.72552,0.00012,24.53505]
[1776274761792,38.59,74129.58,0.0,0.72552,0.00012,24.53505]
[1776274761921,38.59,74129.58,0.0,0.72552,0.00012,24.53505]
[1776274767727,38.59,74127.81,0.0,0.7253,0.00012,24.54403]
[1776274767921,38.59,74127.81,0.0,0.7253,0.00012,24.54403]
[1776274767770,38.59,74125.91,0.0,0.72508,0.00012,24.55329]
[1776274768671,38.59,74125.56,0.0,0.72503,0.00012,24.55503]
[1776274769632,38.59,74125.56,0.0,0.72503,0.00012,24.55503]
[1776274769675,38.59,74125.56,0.0,0.72503,0.00012,24.55503]
[1776274769677,38.59,74124.42,0.0,0.7249,0.00012,24.56059]
[1776274773706,38.59,74120.56,0.0,0.72446,0.00012,24.57622]
[1776274774713,38.59,74116.64,0.0,0.724,0.00012,24.59514]
[1776274775324,38.59,74116.64,0.0,0.724,0.00012,24.59514]
[1776274775416,38.59,74116.64,0.0,0.724,0.00012,24.59514]
[1776274775720,38.59,74116.42,0.0,0.72397,0.00012,24.59619]
[1776274777806,38.59,74116.42,0.0,0.72397,0.00012,24.59619]
[1776274777894,38.59,74111.85,0.0,0.72343,0.00012,24.61816]
[1776274778773,38.59,74094.55,0.0,0.72139,0.00012,24.70108]
[1776274779780,38.59,74088.81,0.0,0.72071,0.00012,24.72839]
[1776274780787,38.59,74092.26,0.0,0.72112,0.00012,24.71186]
[1776274781732,38.59,74092.26,0.0,0.72112,0.00012,24.71186]
[1776274781794,38.59,74094.1,0.0,0.72134,0.00012,24.70301]
[1776274786830,38.59,74093.76,0.0,0.72131,0.00012,24.70432]
[1776274791865,38.59,74092.48,0.0,0.72117,0.00012,24.71011]
[1776274793878,38.59,74087.49,0.0,0.72058,0.00012,24.73375]
[1776274794717,38.59,74087.49,0.0,0.72058,0.00012,24.73375]
[1776274794919,38.59,74087.49,0.0,0.72058,0.00012,24.73375]
[1776274794886,38.59,74086.99,0.0,0.72052,0.00012,24.73604]
[1776274795892,38.59,74086.52,0.0,0.72047,0.00012,24.73819]
[1776274799921,38.59,74090.19,0.0,0.72091,0.00012,24.72028]
[1776274800621,38.59,74090.19,0.0,0.72091,0.00012,24.72028]
[1776274800666,38.59,74090.19,0.0,0.72091,0.00012,24.72028]
[1776274800928,38.59,74090.51,0.0,0.72095,0.00012,24.71861]
[1776274801944,38.58,74085.38,0.0,0.72035,0.00012,24.74297]
[1776274802946,38.58,74072.15,0.0,0.71878,0.00012,24.80565]
[1776274803953,38.58,74067.86,0.0,0.71827,0.00012,24.82583]
[1776274804960,38.58,74058.56,0.0,0.71717,0.00012,24.86949]
[1776274805967,38.58,74061.83,0.0,0.71755,0.00012,24.85423]
[1776274806974,38.58,74065.04,0.0,0.71793,0.00012,24.83919]
[1776274807980,38.58,74069.45,0.0,0.71846,0.00012,24.81848]
[1776274811002,38.59,74072.67,0.0,0.71883,0.00012,24.80364]
[1776274813017,38.59,74068.11,0.0,0.71828,0.00012,24.82549]
[1776274813762,38.59,74068.11,0.0,0.71828,0.00012,24.82549]
[1776274813918,38.59,74068.11,0.0,0.71828,0.00012,24.82549]
[1776274814024,38.59,74063.26,0.0,0.7177,0.00012,24.8485]
[1776274814166,38.59,74063.26,0.0,0.7177,0.00012,24.8485]
[1776274815031,38.59,74062.84,0.0,0.71765,0.00012,24.85061]
[1776274820066,38.59,74066.94,0.0,0.71812,0.00012,24.83186]
[1776274822080,38.59,74073.98,0.0,0.71895,0.00012,24.79878]
[1776274824131,38.59,74084.04,0.0,0.72014,0.00012,24.75132]
[1776274825679,38.59,74084.04,0.0,0.72014,0.00012,24.75132]
[1776274825768,38.59,74085.97,0.0,0.72038,0.00012,24.74196]
[1776274827231,38.59,74089.15,0.0,0.72075,0.00012,24.72682]
[1776274827417,38.59,74089.15,0.0,0.72075,0.00012,24.72682]
[1776274827518,38.59,74089.77,0.0,0.72083,0.00012,24.72376]
[1776274832150,38.59,74103.06,0.0,0.72242,0.00012,24.65685]
[1776274835248,38.59,74104.06,0.0,0.72254,0.00012,24.65198]
[1776274835422,38.59,74104.06,0.0,0.72254,0.00012,24.65198]
[1776274841716,38.59,74103.69,0.0,0.7225,0.00012,24.65362]
[1776274841769,38.59,74103.69,0.0,0.7225,0.00012,24.65362]
[1776274841922,38.59,74103.69,0.0,0.7225,0.00012,24.65362]
[1776274841981,38.59,74103.46,0.0,0.72248,0.00012,24.65476]
[1776274845241,38.59,74085.26,0.0,0.72032,0.00012,24.74173]
[1776274846248,38.59,74075.68,0.0,0.71918,0.00012,24.78717]
[1776274848678,38.59,74075.27,0.0,0.71914,0.00012,24.78901]
[1776274848923,38.59,74075.27,0.0,0.71914,0.00012,24.78901]
[1776274848966,38.59,74075.27,0.0,0.71914,0.00012,24.78901]
[1776274849068,38.59,74075.47,0.0,0.71916,0.00012,24.78797]
[1776274849166,38.59,74075.47,0.0,0.71916,0.00012,24.78797]
[1776274854303,38.59,74074.23,0.0,0.71903,0.00012,24.79328]
[1776274857302,38.59,74074.74,0.0,0.71909,0.00012,24.79068]
[1776274857427,38.59,74074.74,0.0,0.71909,0.00012,24.79068]
[1776274860347,38.58,74069.21,0.0,0.71845,0.00012,24.81646]
[1776274862123,38.58,74067.99,0.0,0.7183,0.00012,24.82211]
[1776274862177,38.58,74067.99,0.0,0.7183,0.00012,24.82211]
[1776274862292,38.58,74067.99,0.0,0.7183,0.00012,24.82211]
[1776274862417,38.58,74067.99,0.0,0.7183,0.00012,24.82211]
[1776274862516,38.58,74067.71,0.0,0.71827,0.00012,24.8233]
[1776274864374,38.58,74059.31,0.0,0.71727,0.00012,24.86291]
[1776274866389,38.58,74059.66,0.0,0.71731,0.00012,24.8615]
[1776274867534,38.58,74059.66,0.0,0.71731,0.00012,24.8615]
[1776274867674,38.58,74059.66,0.0,0.71731,0.00012,24.8615]
[1776274871191,38.59,74062.37,0.0,0.71762,0.00012,24.84922]
[1776274871415,38.59,74062.37,0.0,0.71762,0.00012,24.84922]
[1776274874850,38.59,74068.05,0.0,0.71829,0.00012,24.82285]
[1776274874923,38.59,74068.05,0.0,0.71829,0.00012,24.82285]
[1776274874956,38.59,74068.05,0.0,0.71829,0.00012,24.82285]
[1776274875062,38.59,74068.05,0.0,0.71829,0.00012,24.82285]
[1776274875171,38.59,74067.11,0.0,0.71817,0.00012,24.82743]
[1776274875452,38.59,74069.89,0.0,0.7185,0.00012,24.8144]
[1776274880487,38.59,74069.91,0.0,0.71849,0.00012,24.81484]
[1776274881401,38.59,74069.91,0.0,0.71849,0.00012,24.81484]
[1776274881426,38.59,74069.91,0.0,0.71849,0.00012,24.81484]
[1776274881494,38.59,74069.91,0.0,0.71849,0.00012,24.81484]
[1776274881669,38.59,74069.91,0.0,0.71849,0.00012,24.81484]
[1776274881760,38.59,74067.43,0.0,0.71819,0.00012,24.82671]
[1776274887537,38.6,74066.81,0.0,0.7181,0.00012,24.83051]
[1776274889550,38.6,74072.8,0.0,0.7188,0.00012,24.80252]
[1776274890544,38.6,74072.8,0.0,0.7188,0.00012,24.80252]
[1776274890671,38.6,74072.8,0.0,0.7188,0.00012,24.80252]
[1776274893019,38.6,74071.39,0.0,0.71864,0.00012,24.80638]
[1776274893175,38.6,74070.82,0.0,0.71857,0.00012,24.80924]
[1776274896008,38.6,74068.77,0.0,0.71832,0.00012,24.81922]
[1776274896016,38.6,74068.77,0.0,0.71832,0.00012,24.81922]
[1776274896069,38.6,74070.7,0.0,0.71855,0.00012,24.81025]
[1776274896169,38.6,74070.7,0.0,0.71855,0.00012,24.81025]
[1776274897700,38.61,74072.2,0.0,0.71872,0.00012,24.80331]
[1776274897917,38.61,74072.2,0.0,0.71872,0.00012,24.80331]
[1776274900014,38.61,74069.94,0.0,0.71845,0.00012,24.81429]
[1776274900022,38.61,74069.94,0.0,0.71845,0.00012,24.81429]
[1776274900115,38.61,74068.6,0.0,0.71828,0.00012,24.82076]
[1776274900168,38.61,74068.6,0.0,0.71828,0.00012,24.82076]
[1776274905665,38.61,74064.91,0.0,0.71783,0.00012,24.83888]
[1776274907261,38.61,74061.21,0.0,0.71738,0.00012,24.85639]
[1776274907394,38.61,74061.21,0.0,0.71738,0.00012,24.85639]
[1776274907418,38.61,74061.21,0.0,0.71738,0.00012,24.85639]
[1776274907678,38.61,74060.24,0.0,0.71727,0.00012,24.86104]
[1776274912715,38.61,74057.65,0.0,0.71695,0.00012,24.87357]
[1776274913983,38.61,74057.65,0.0,0.71695,0.00012,24.87357]
[1776274914153,38.61,74055.02,0.0,0.71663,0.00012,24.88597]
[1776274914169,38.61,74055.02,0.0,0.71663,0.00012,24.88597]
[1776274914735,38.61,74048.73,0.0,0.71588,0.00012,24.91546]
[1776274915741,38.61,74038.67,0.0,0.71468,0.00012,24.96238]
[1776274917756,38.61,74032.54,0.0,0.71395,0.00012,24.9908]
[1776274920777,38.61,74040.32,0.0,0.71488,0.00012,24.95448]
[1776274922791,38.61,74039.93,0.0,0.71483,0.00012,24.95629]
[1776274923808,38.61,74033.34,0.0,0.71405,0.00012,24.9869]
[1776274924810,38.61,74023.14,0.0,0.71282,0.00012,25.03408]
[1776274925817,38.61,74017.24,0.0,0.71212,0.00012,25.0612]
[1776274927831,38.61,74011.45,0.0,0.71142,0.00012,25.08759]
[1776274928838,38.61,74017.36,0.0,0.71214,0.00012,25.06028]
[1776274931772,38.61,74018.82,0.0,0.71232,0.00012,25.05335]
[1776274931924,38.61,74018.82,0.0,0.71232,0.00012,25.05335]
[1776274933032,38.61,74020.89,0.0,0.71257,0.00012,25.04371]
[1776274933165,38.61,74020.89,0.0,0.71257,0.00012,25.04371]
[1776274935724,38.61,74018.61,0.0,0.7123,0.00012,25.05398]
[1776274935914,38.61,74018.61,0.0,0.7123,0.00012,25.05398]
[1776274936016,38.61,74018.59,0.0,0.7123,0.00012,25.05399]
[1776274939034,38.61,74020.2,0.0,0.7125,0.00012,25.0464]
[1776274939119,38.61,74012.92,0.0,0.71163,0.00012,25.07985]
[1776274939919,38.61,74006.54,0.0,0.71086,0.00012,25.10903]
[1776274942492,38.6,74007.2,0.0,0.71095,0.00012,25.10574]
[1776274945962,38.6,74000.4,0.0,0.71014,0.00012,25.13643]
[1776274948450,38.6,74002.29,0.0,0.71037,0.00012,25.12756]
[1776274948670,38.6,74002.29,0.0,0.71037,0.00012,25.12756]
[1776274950103,38.6,74004.52,0.0,0.71064,0.00012,25.1172]
[1776274950176,38.6,74004.52,0.0,0.71064,0.00012,25.1172]
[1776274950214,38.6,74009.15,0.0,0.7112,0.00012,25.09582]
[1776274950419,38.6,74009.15,0.0,0.7112,0.00012,25.09582]
[1776274950996,38.6,74010.34,0.0,0.71135,0.00012,25.09023]
[1776274953584,38.6,74008.63,0.0,0.71117,0.00012,25.09472]
[1776274955669,38.6,74010.04,0.0,0.71134,0.00012,25.08801]
[1776274957909,38.59,74011.54,0.0,0.71153,0.00012,25.08088]
[1776274957918,38.59,74011.54,0.0,0.71153,0.00012,25.08088]
[1776274957963,38.59,74011.54,0.0,0.71153,0.00012,25.08088]
[1776274958170,38.59,74011.54,0.0,0.71153,0.00012,25.08088]
[1776274958048,38.59,74012.33,0.0,0.71163,0.00012,25.07714]
[1776274960065,38.59,74006.48,0.0,0.71093,0.00012,25.1038]
[1776274961848,38.59,74002.18,0.0,0.71041,0.00012,25.12337]
[1776274963964,38.59,74004.08,0.0,0.71065,0.00012,25.11437]
[1776274966107,38.59,74016.0,0.0,0.7121,0.00012,25.05919]
[1776274967313,38.59,74019.7,0.0,0.71254,0.00012,25.04201]
[1776274967414,38.59,74019.7,0.0,0.71254,0.00012,25.04201]
[1776274967662,38.59,74019.7,0.0,0.71254,0.00012,25.04201]
[1776274967915,38.59,74019.7,0.0,0.71254,0.00012,25.04201]
[1776274968771,38.59,74021.89,0.0,0.71281,0.00012,25.0318]
[1776274968918,38.59,74021.89,0.0,0.71281,0.00012,25.0318]
[1776274969129,38.59,74021.93,0.0,0.71282,0.00012,25.03154]
[1776274972196,38.59,74026.11,0.0,0.71332,0.00012,25.01207]
[1776274972415,38.59,74026.41,0.0,0.71336,0.00012,25.01063]
[1776274975486,38.59,74025.07,0.0,0.7132,0.00012,25.01672]
[1776274975678,38.59,74025.07,0.0,0.7132,0.00012,25.01672]
[1776274978209,38.59,74020.68,0.0,0.71267,0.00012,25.03694]
[1776274978425,38.58,74017.27,0.0,0.71227,0.00012,25.05264]
[1776274978536,38.58,74017.27,0.0,0.71227,0.00012,25.05264]
[1776274978672,38.58,74017.27,0.0,0.71227,0.00012,25.05264]
[1776274979199,38.58,74017.49,0.0,0.71229,0.00012,25.05157]
[1776274980776,38.58,74017.91,0.0,0.71235,0.00012,25.04957]
[1776274980917,38.58,74017.91,0.0,0.71235,0.00012,25.04957]
[1776274984800,38.58,74017.05,0.0,0.71225,0.00012,25.05329]
[1776274984924,38.58,74017.05,0.0,0.71225,0.00012,25.05329]
[1776274987258,38.58,74010.03,0.0,0.71141,0.00012,25.08544]
[1776274989612,38.58,74008.39,0.0,0.71121,0.00012,25.09292]
[1776274989675,38.58,74008.39,0.0,0.71121,0.00012,25.09292]
[1776274989713,38.58,74002.49,0.0,0.7105,0.00012,25.11981]
[1776274990279,38.58,74002.49,0.0,0.7105,0.00012,25.11981]
[1776274990419,38.58,74002.49,0.0,0.7105,0.00012,25.11981]
[1776274990487,38.58,74001.92,0.0,0.71044,0.00012,25.1223]
[1776274994837,38.58,74000.41,0.0,0.71026,0.00012,25.12886]
[1776274994920,38.58,74000.41,0.0,0.71026,0.00012,25.12886]
[1776274999342,38.57,73993.39,0.0,0.70943,0.00012,25.16014]
[1776275002009,38.57,73993.01,0.0,0.70939,0.00012,25.16172]
[1776275002169,38.57,73993.01,0.0,0.70939,0.00012,25.16172]
[1776275002176,38.57,73993.01,0.0,0.70939,0.00012,25.16172]
[1776275002418,38.57,73993.01,0.0,0.7094,0.00012,25.16156]
[1776275002516,38.57,73992.52,0.0,0.70934,0.00012,25.16363]
[1776275004818,38.57,73992.7,0.0,0.70937,0.00012,25.16265]
[1776275008207,38.57,73984.32,0.0,0.70836,0.00012,25.2006]
[1776275010420,38.57,73975.38,0.0,0.70728,0.00012,25.24082]
[1776275011427,38.57,73972.58,0.0,0.70695,0.00012,25.25039]
[1776275016462,38.57,73971.43,0.0,0.70681,0.00012,25.25567]
[1776275020490,38.57,73965.48,0.0,0.70609,0.00012,25.28251]
[1776275021723,38.57,73965.48,0.0,0.70609,0.00012,25.28251]
[1776275021930,38.57,73965.48,0.0,0.70609,0.00012,25.28251]
[1776275024327,38.57,73963.59,0.0,0.70587,0.00012,25.29049]
[1776275024416,38.57,73963.59,0.0,0.70587,0.00012,25.29049]
[1776275024520,38.57,73963.83,0.0,0.7059,0.00012,25.28929]
[1776275029555,38.56,73963.7,0.0,0.7059,0.00012,25.2893]
[1776275031712,38.56,73959.68,0.0,0.70542,0.00012,25.30725]
[1776275031730,38.56,73941.59,0.0,0.70321,0.00012,25.38801]
[1776275032576,38.56,73937.26,0.0,0.70268,0.00012,25.40714]
[1776275034967,38.56,73938.69,0.0,0.70286,0.00012,25.40067]
[1776275039625,38.56,73950.49,0.0,0.70432,0.00012,25.34754]
[1776275042052,38.56,73952.68,0.0,0.70459,0.00012,25.33768]
[1776275042171,38.56,73952.68,0.0,0.70459,0.00012,25.33768]
[1776275043380,38.56,73958.91,0.0,0.70535,0.00012,25.30966]
[1776275043421,38.56,73958.91,0.0,0.70535,0.00012,25.30966]
[1776275043665,38.56,73967.04,0.0,0.70634,0.00012,25.27307]
[1776275044662,38.55,73976.32,0.0,0.70747,0.00012,25.2309]
[1776275046678,38.55,73982.24,0.0,0.7082,0.00012,25.2036]
[1776275049566,38.55,73985.11,0.0,0.70856,0.00012,25.19014]
[1776275049672,38.55,73985.11,0.0,0.70856,0.00012,25.19014]
[1776275052721,38.54,73990.62,0.0,0.70925,0.00012,25.16426]
[1776275054898,38.54,73991.22,0.0,0.70933,0.00012,25.16134]
[1776275054924,38.54,73991.22,0.0,0.70933,0.00012,25.16134]
[1776275055016,38.54,73991.66,0.0,0.70938,0.00012,25.15916]
[1776275056629,38.54,73992.0,0.0,0.70943,0.00012,25.15744]
[1776275056673,38.54,73992.0,0.0,0.70943,0.00012,25.15744]
[1776275061785,38.54,73994.03,0.0,0.7097,0.00012,25.14716]
[1776275066294,38.53,73994.75,0.0,0.7098,0.00012,25.14341]
[1776275066422,38.53,73995.18,0.0,0.70985,0.00012,25.14128]
[1776275067279,38.53,73995.18,0.0,0.70985,0.00012,25.14128]
[1776275067414,38.53,73995.91,0.0,0.70995,0.00012,25.13778]
[1776275067829,38.53,73996.0,0.0,0.70996,0.00012,25.13722]
[1776275071275,38.53,73997.24,0.0,0.71012,0.00012,25.13123]
[1776275071425,38.53,73999.25,0.0,0.71037,0.00012,25.12188]
[1776275075109,38.53,74004.82,0.0,0.71107,0.00012,25.09279]
[1776275075172,38.53,74004.82,0.0,0.71107,0.00012,25.09279]
[1776275075891,38.53,74001.32,0.0,0.71065,0.00012,25.10875]
[1776275075921,38.53,74001.32,0.0,0.71065,0.00012,25.10875]
[1776275075993,38.53,73998.79,0.0,0.71034,0.00012,25.12022]
[1776275080922,38.52,73993.43,0.0,0.70971,0.00012,25.14397]
[1776275083138,38.52,73992.51,0.0,0.70961,0.00012,25.148]
[1776275083178,38.52,73992.51,0.0,0.70961,0.00012,25.148]
[1776275088987,38.52,73984.82,0.0,0.70867,0.00012,25.18321]
[1776275094024,38.52,73986.26,0.0,0.70885,0.00012,25.17646]
[1776275096258,38.52,73987.44,0.0,0.709,0.00012,25.17088]
[1776275096430,38.52,73990.04,0.0,0.70932,0.00012,25.15881]
[1776275097354,38.52,73994.4,0.0,0.70985,0.00012,25.13869]
[1776275097420,38.52,73994.4,0.0,0.70985,0.00012,25.13869]
[1776275098052,38.52,73994.83,0.0,0.70991,0.00012,25.13654]
[1776275101521,38.51,73998.65,0.0,0.71038,0.00012,25.11854]
[1776275101668,38.51,73998.65,0.0,0.71038,0.00012,25.11854]
[1776275105065,38.51,73998.28,0.0,0.71035,0.00012,25.11979]
[1776275105179,38.51,73998.28,0.0,0.71035,0.00012,25.11979]
[1776275105277,38.51,74000.83,0.0,0.71066,0.00012,25.10794]
[1776275106235,38.51,74000.83,0.0,0.71066,0.00012,25.10794]
[1776275106266,38.51,74007.91,0.0,0.71152,0.00012,25.07523]
[1776275106418,38.51,74007.91,0.0,0.71152,0.00012,25.07523]
[1776275112150,38.51,74006.56,0.0,0.71137,0.00012,25.08079]
[1776275116769,38.5,74009.3,0.0,0.71171,0.00012,25.06775]
[1776275116922,38.5,74009.3,0.0,0.71171,0.00012,25.06775]
[1776275117505,38.5,74005.18,0.0,0.71122,0.00012,25.08665]
[1776275117670,38.5,74005.18,0.0,0.71122,0.00012,25.08665]
[1776275118192,38.5,74004.28,0.0,0.71111,0.00012,25.09069]
[1776275122596,38.5,74003.78,0.0,0.71106,0.00012,25.09255]
[1776275122674,38.5,74003.78,0.0,0.71106,0.00012,25.09255]
[1776275124234,38.5,74014.37,0.0,0.71235,0.00012,25.04348]
[1776275125241,38.5,74022.43,0.0,0.71332,0.00012,25.00608]
[1776275125510,38.5,74022.43,0.0,0.71332,0.00012,25.00608]
[1776275125670,38.5,74022.43,0.0,0.71332,0.00012,25.00608]
[1776275125728,38.5,74022.43,0.0,0.71332,0.00012,25.00605]
[1776275127255,38.5,74013.96,0.0,0.7123,0.00012,25.04526]
[1776275127613,38.5,74013.96,0.0,0.7123,0.00012,25.04526]
[1776275127667,38.5,74013.96,0.0,0.7123,0.00012,25.04526]
[1776275128262,38.5,74010.83,0.0,0.71192,0.00012,25.0597]
[1776275129269,38.5,74007.4,0.0,0.71151,0.00012,25.07546]
[1776275130276,38.5,74001.37,0.0,0.71078,0.00012,25.10313]
[1776275131185,38.5,74001.37,0.0,0.71078,0.00012,25.10313]
[1776275131283,38.5,74000.57,0.0,0.71071,0.00012,25.10359]
[1776275131421,38.5,74000.57,0.0,0.71071,0.00012,25.10359]
[1776275132174,38.5,74000.57,0.0,0.71071,0.00012,25.10359]
[1776275132290,38.5,74001.63,0.0,0.71084,0.00012,25.0986]
[1776275132423,38.5,74001.63,0.0,0.71084,0.00012,25.0986]
[1776275135314,38.49,73997.61,0.0,0.71036,0.00012,25.1167]
[1776275136318,38.49,73977.36,0.0,0.70791,0.00012,25.20903]
[1776275137325,38.49,73973.24,0.0,0.70741,0.00012,25.2276]
[1776275138332,38.49,73972.57,0.0,0.70733,0.00012,25.23042]
[1776275139881,38.49,73972.79,0.0,0.70736,0.00012,25.22919]
[1776275140347,38.49,73974.01,0.0,0.70752,0.00012,25.22342]
[1776275140916,38.49,73974.01,0.0,0.70752,0.00012,25.22342]
[1776275141359,38.49,73970.85,0.0,0.70713,0.00012,25.23778]
[1776275142365,38.49,73955.37,0.0,0.70524,0.00012,25.30764]
[1776275144382,38.49,73960.38,0.0,0.70586,0.00012,25.28508]
[1776275148194,38.49,73960.75,0.0,0.7059,0.00012,25.28336]
[1776275148295,38.49,73965.68,0.0,0.70651,0.00012,25.26109]
[1776275149174,38.49,73965.68,0.0,0.70651,0.00012,25.26109]
[1776275149186,38.49,73970.69,0.0,0.70712,0.00012,25.23817]
[1776275149709,38.49,73970.69,0.0,0.70712,0.00012,25.23817]
[1776275149922,38.49,73970.69,0.0,0.70712,0.00012,25.23817]
[1776275150017,38.49,73971.84,0.0,0.70727,0.00012,25.23273]
[1776275150424,38.49,73975.0,0.0,0.70765,0.00012,25.2184]
[1776275151420,38.49,73975.0,0.0,0.70765,0.00012,25.2184]
[1776275151521,38.48,73975.89,0.0,0.70777,0.00012,25.21391]
[1776275153445,38.48,73979.97,0.0,0.70827,0.00012,25.19515]
[1776275155267,38.48,73979.97,0.0,0.70827,0.00012,25.19515]
[1776275155274,38.48,73988.75,0.0,0.70935,0.00012,25.15471]
[1776275155421,38.48,73988.75,0.0,0.70935,0.00012,25.15471]
[1776275155459,38.48,73991.32,0.0,0.70966,0.00012,25.14279]
[1776275156466,38.48,73994.61,0.0,0.71007,0.00012,25.12757]
[1776275157473,38.48,73999.15,0.0,0.71062,0.00012,25.1066]
[1776275159596,38.48,74000.27,0.0,0.71076,0.00012,25.10133]
[1776275159671,38.48,74000.27,0.0,0.71076,0.00012,25.10133]
[1776275160242,38.48,74000.65,0.0,0.71081,0.00012,25.09947]
[1776275165778,38.47,73999.19,0.0,0.71065,0.00012,25.10558]
[1776275165919,38.47,73999.19,0.0,0.71065,0.00012,25.10558]
[1776275166021,38.47,73999.7,0.0,0.71071,0.00012,25.10312]
[1776275171571,38.47,73999.21,0.0,0.71067,0.00012,25.10467]
[1776275176606,38.47,74001.07,0.0,0.71091,0.00012,25.09554]
[1776275177429,38.47,74001.07,0.0,0.71091,0.00012,25.09554]
[1776275177517,38.47,74001.07,0.0,0.71091,0.00012,25.09542]
[1776275179632,38.46,74015.16,0.0,0.71262,0.00012,25.03013]
[1776275180637,38.46,74025.36,0.0,0.71385,0.00012,24.98271]
[1776275181643,38.46,74026.77,0.0,0.71402,0.00012,24.97614]
[1776275183893,38.46,74026.6,0.0,0.714,0.00012,24.97694]
[1776275183920,38.46,74026.6,0.0,0.714,0.00012,24.97694]
[1776275183994,38.46,74027.93,0.0,0.71416,0.00012,24.97075]
[1776275185204,38.46,74027.93,0.0,0.71416,0.00012,24.97075]
[1776275190948,38.47,74031.84,0.0,0.71462,0.00012,24.9527]
[1776275191176,38.47,74031.84,0.0,0.71462,0.00012,24.9527]
[1776275192721,38.47,74023.25,0.0,0.7136,0.00012,24.98971]
[1776275194300,38.47,74023.25,0.0,0.7136,0.00012,24.98971]
[1776275194418,38.47,74023.25,0.0,0.7136,0.00012,24.98971]
[1776275194401,38.47,74022.6,0.0,0.71353,0.00012,24.99274]
[1776275195492,38.47,74022.48,0.0,0.71351,0.00012,24.9933]
[1776275195668,38.47,74022.48,0.0,0.71351,0.00012,24.9933]
[1776275200241,38.47,74020.83,0.0,0.71331,0.00012,25.00099]
[1776275200420,38.47,74020.83,0.0,0.71331,0.00012,25.00099]
[1776275205812,38.47,74017.45,0.0,0.7129,0.00012,25.01673]
[1776275207156,38.47,74017.45,0.0,0.7129,0.00012,25.01673]
[1776275207177,38.47,74017.45,0.0,0.7129,0.00012,25.01673]
[1776275207260,38.47,74017.58,0.0,0.71292,0.00012,25.01612]
[1776275209249,38.47,74017.44,0.0,0.7129,0.00012,25.01676]
[1776275209416,38.47,74017.44,0.0,0.7129,0.00012,25.01676]
[1776275214486,38.47,74015.28,0.0,0.71264,0.00012,25.02673]
[1776275214678,38.47,74015.28,0.0,0.71264,0.00012,25.02673]
[1776275214875,38.47,74015.15,0.0,0.71263,0.00012,25.02732]
[1776275215587,38.47,74015.15,0.0,0.71263,0.00012,25.02732]
[1776275215678,38.47,74015.15,0.0,0.71263,0.00012,25.02732]
[1776275217659,38.47,74014.18,0.0,0.71251,0.00012,25.03178]
[1776275217669,38.47,74014.18,0.0,0.71251,0.00012,25.03178]
[1776275221924,38.47,74027.54,0.0,0.71412,0.00012,24.96962]
[1776275222931,38.47,74034.39,0.0,0.71495,0.00012,24.93769]
[1776275225212,38.47,74032.48,0.0,0.71472,0.00012,24.94669]
[1776275225424,38.47,74032.48,0.0,0.71472,0.00012,24.94669]
[1776275225390,38.47,74031.73,0.0,0.71462,0.00012,24.95026]
[1776275225952,38.47,74029.91,0.0,0.7144,0.00012,24.95882]
[1776275229980,38.47,74035.68,0.0,0.71509,0.00012,24.93209]
[1776275231993,38.47,74029.12,0.0,0.7143,0.00012,24.96286]
[1776275234685,38.47,74024.66,0.0,0.71376,0.00012,24.98372]
[1776275234806,38.47,74024.66,0.0,0.71376,0.00012,24.98372]
[1776275236837,38.47,74020.25,0.0,0.71323,0.00012,25.00425]
[1776275236920,38.47,74020.25,0.0,0.71323,0.00012,25.00425]
[1776275242064,38.47,74023.69,0.0,0.71364,0.00012,24.98827]
[1776275242959,38.47,74023.69,0.0,0.71364,0.00012,24.98827]
[1776275243182,38.47,74023.69,0.0,0.71364,0.00012,24.98827]
[1776275243237,38.47,74023.87,0.0,0.71366,0.00012,24.98745]
[1776275245199,38.47,74024.65,0.0,0.71376,0.00012,24.98385]
[1776275245424,38.47,74024.65,0.0,0.71376,0.00012,24.98385]
[1776275247350,38.47,74028.5,0.0,0.71422,0.00012,24.96597]
[1776275247432,38.47,74028.5,0.0,0.71422,0.00012,24.96597]
[1776275249794,38.47,74034.12,0.0,0.71489,0.00012,24.93988]
[1776275249923,38.47,74034.12,0.0,0.71489,0.00012,24.93988]
[1776275252449,38.47,74039.62,0.0,0.71557,0.00012,24.91114]
[1776275252676,38.47,74039.79,0.0,0.71558,0.00012,24.91044]
[1776275253028,38.47,74039.79,0.0,0.71558,0.00012,24.91044]
[1776275253180,38.47,74039.79,0.0,0.71558,0.00012,24.91044]
[1776275253276,38.47,74038.73,0.0,0.71546,0.00012,24.9155]
[1776275261197,38.48,74038.89,0.0,0.71546,0.00012,24.91545]
[1776275266241,38.48,74037.77,0.0,0.71531,0.00012,24.92112]
[1776275267246,38.48,74031.68,0.0,0.71458,0.00012,24.94967]
[1776275268451,38.48,74031.68,0.0,0.71458,0.00012,24.94967]
[1776275268675,38.48,74030.72,0.0,0.71446,0.00012,24.9542]
[1776275269260,38.48,74026.66,0.0,0.71397,0.00012,24.97317]
[1776275270267,38.48,74021.45,0.0,0.71335,0.00012,24.99743]
[1776275271441,38.48,74021.45,0.0,0.71335,0.00012,24.99743]
[1776275271669,38.48,74020.68,0.0,0.71325,0.00012,25.001]
[1776275275101,38.48,74026.29,0.0,0.71393,0.00012,24.97494]
[1776275275178,38.48,74026.29,0.0,0.71393,0.00012,24.97494]
[1776275280337,38.48,74027.43,0.0,0.71406,0.00012,24.9698]
[1776275284856,38.48,74022.81,0.0,0.7135,0.00012,24.9914]
[1776275284921,38.48,74022.81,0.0,0.7135,0.00012,24.9914]
[1776275285372,38.48,74019.59,0.0,0.71311,0.00012,25.00636]
[1776275286791,38.48,74017.97,0.0,0.71292,0.00012,25.01387]
[1776275286923,38.48,74017.97,0.0,0.71292,0.00012,25.01387]
[1776275289129,38.48,74018.27,0.0,0.71296,0.00012,25.01246]
[1776275289169,38.48,74018.27,0.0,0.71296,0.00012,25.01246]
[1776275291414,38.48,74007.99,0.0,0.71172,0.00012,25.05999]
[1776275292940,38.48,74004.17,0.0,0.71125,0.00012,25.07755]
[1776275293190,38.48,74004.17,0.0,0.71125,0.00012,25.07755]
[1776275293428,38.48,74004.21,0.0,0.71126,0.00012,25.07729]
[1776275295442,38.48,74009.51,0.0,0.71191,0.00012,25.05269]
[1776275296860,38.48,74009.59,0.0,0.71192,0.00012,25.05225]
[1776275296926,38.48,74009.59,0.0,0.71192,0.00012,25.05225]
[1776275301983,38.48,74008.66,0.0,0.71181,0.00012,25.05627]
[1776275302196,38.48,74008.66,0.0,0.71181,0.00012,25.05627]
[1776275304226,38.48,74008.63,0.0,0.71181,0.00012,25.05629]
[1776275304421,38.48,74008.63,0.0,0.71181,0.00012,25.05629]
[1776275304444,38.48,74008.63,0.0,0.71181,0.00012,25.05622]
[1776275305170,38.48,74008.63,0.0,0.71181,0.00012,25.05622]
[1776275305421,38.48,74008.63,0.0,0.71181,0.00012,25.05622]
[1776275310547,38.47,74010.03,0.0,0.71199,0.00012,25.04943]
[1776275310633,38.47,74010.03,0.0,0.71199,0.00012,25.04943]
[1776275310669,38.47,74010.03,0.0,0.71199,0.00012,25.04943]
[1776275311454,38.47,74010.03,0.0,0.71199,0.00012,25.04943]
[1776275311554,38.47,74010.2,0.0,0.71203,0.00012,25.04547]
[1776275311669,38.47,74010.2,0.0,0.71203,0.00012,25.04547]
[1776275313807,38.47,74010.2,0.0,0.71203,0.00012,25.04542]
[1776275313916,38.47,74010.2,0.0,0.71203,0.00012,25.04542]
[1776275320617,38.47,74005.66,0.0,0.71149,0.00012,25.06588]
[1776275322238,38.47,74005.66,0.0,0.71149,0.00012,25.06588]
[1776275322417,38.47,74005.66,0.0,0.71149,0.00012,25.06588]
[1776275322518,38.47,74007.94,0.0,0.71177,0.00012,25.0553]
[1776275323420,38.47,74007.94,0.0,0.71177,0.00012,25.0553]
[1776275323677,38.47,74007.91,0.0,0.71177,0.00012,25.05538]
[1776275329680,38.47,74006.35,0.0,0.71159,0.00012,25.06221]
[1776275333222,38.47,74006.35,0.0,0.71159,0.00012,25.06221]
[1776275333421,38.47,74006.35,0.0,0.71159,0.00012,25.06221]
[1776275333520,38.47,74006.32,0.0,0.71159,0.00012,25.06218]
[1776275334715,38.47,73998.79,0.0,0.71068,0.00012,25.09674]
[1776275336508,38.47,73998.79,0.0,0.71068,0.00012,25.09674]
[1776275336670,38.47,73996.33,0.0,0.71038,0.00012,25.10796]
[1776275339917,38.46,73995.68,0.0,0.71031,0.00012,25.11063]
[1776275340166,38.46,73995.68,0.0,0.71031,0.00012,25.11063]
[1776275341482,38.46,73996.45,0.0,0.71041,0.00012,25.10698]
[1776275341519,38.46,74002.23,0.0,0.71111,0.00012,25.08028]
[1776275341675,38.46,74002.23,0.0,0.71111,0.00012,25.08028]
[1776275341764,38.46,74009.1,0.0,0.71195,0.00012,25.0485]
[1776275343049,38.46,74009.1,0.0,0.71195,0.00012,25.0485]
[1776275343183,38.46,74009.1,0.0,0.71195,0.00012,25.0485]
[1776275345495,38.46,74011.46,0.0,0.71223,0.00012,25.03748]
[1776275345669,38.46,74012.08,0.0,0.71231,0.00012,25.03456]
[1776275348159,38.46,74010.18,0.0,0.71209,0.00012,25.04286]
[1776275348178,38.46,74010.18,0.0,0.71209,0.00012,25.04286]
[1776275354225,38.46,74008.98,0.0,0.71195,0.00012,25.04812]
[1776275354422,38.46,74008.98,0.0,0.71195,0.00012,25.04812]
[1776275354483,38.46,74008.19,0.0,0.71186,0.00012,25.05165]
[1776275355282,38.46,74008.19,0.0,0.71186,0.00012,25.05165]
[1776275355425,38.46,74008.19,0.0,0.71186,0.00012,25.05165]
[1776275360908,38.45,74008.68,0.0,0.71193,0.00012,25.04891]
[1776275361910,38.45,74024.23,0.0,0.71381,0.00012,24.97669]
[1776275362791,38.45,74024.23,0.0,0.71381,0.00012,24.97669]
[1776275362917,38.45,74024.23,0.0,0.71381,0.00012,24.97669]
[1776275362994,38.45,74024.03,0.0,0.71379,0.00012,24.97762]
[1776275364931,38.45,74035.54,0.0,0.71517,0.00012,24.92389]
[1776275365937,38.45,74048.88,0.0,0.71677,0.00012,24.8613]
[1776275366945,38.46,74049.2,0.0,0.71681,0.00012,24.85991]
[1776275370972,38.46,74027.5,0.0,0.71419,0.00012,24.96207]
[1776275371982,38.46,74027.71,0.0,0.71423,0.00012,24.95798]
[1776275372987,38.46,74033.09,0.0,0.71488,0.00012,24.93288]
[1776275374236,38.46,74033.09,0.0,0.71488,0.00012,24.93288]
[1776275374424,38.46,74033.09,0.0,0.71488,0.00012,24.93288]
[1776275375343,38.46,74031.93,0.0,0.71474,0.00012,24.93836]
[1776275375417,38.46,74031.93,0.0,0.71474,0.00012,24.93836]
[1776275375491,38.46,74026.28,0.0,0.71406,0.00012,24.96478]
[1776275376470,38.46,74026.28,0.0,0.71406,0.00012,24.96478]
[1776275376666,38.46,74022.39,0.0,0.71359,0.00012,24.98291]
[1776275380030,38.46,74022.67,0.0,0.71362,0.00012,24.98163]
[1776275380167,38.46,74022.67,0.0,0.71362,0.00012,24.98163]
[1776275381492,38.46,74023.08,0.0,0.71367,0.00012,24.97973]
[1776275381672,38.46,74024.25,0.0,0.71381,0.00012,24.9743]
[1776275383167,38.46,74025.62,0.0,0.71397,0.00012,24.96794]
[1776275383258,38.46,74025.71,0.0,0.71398,0.00012,24.96754]
[1776275389027,38.46,74027.63,0.0,0.71421,0.00012,24.95872]
[1776275389173,38.46,74027.63,0.0,0.71421,0.00012,24.95872]
[1776275395238,38.46,74029.7,0.0,0.71446,0.00012,24.94928]
[1776275395423,38.46,74029.7,0.0,0.71446,0.00012,24.94928]
[1776275398163,38.46,74020.92,0.0,0.7134,0.00012,24.99034]
[1776275399042,38.46,74020.92,0.0,0.7134,0.00012,24.99034]
[1776275399175,38.46,74020.92,0.0,0.7134,0.00012,24.99034]
[1776275401194,38.46,74017.51,0.0,0.71298,0.00012,25.00616]
[1776275401201,38.46,74023.91,0.0,0.71376,0.00012,24.9764]
[1776275402193,38.46,74035.36,0.0,0.71513,0.00012,24.92298]
[1776275403521,38.46,74035.36,0.0,0.71513,0.00012,24.92298]
[1776275403569,38.46,74040.95,0.0,0.7158,0.00012,24.89686]
[1776275403672,38.46,74040.95,0.0,0.7158,0.00012,24.89686]
[1776275405168,38.46,74042.36,0.0,0.71597,0.00012,24.89034]
[1776275405214,38.46,74042.73,0.0,0.71601,0.00012,24.88871]
[1776275406221,38.46,74049.51,0.0,0.71682,0.00012,24.85693]
[1776275408213,38.46,74051.06,0.0,0.717,0.00012,24.84977]
[1776275408420,38.46,74051.06,0.0,0.717,0.00012,24.84977]
[1776275414277,38.47,74052.06,0.0,0.7171,0.00012,24.84608]
[1776275417309,38.47,74054.97,0.0,0.71744,0.00012,24.83257]
[1776275417422,38.47,74054.97,0.0,0.71744,0.00012,24.83257]
[1776275420793,38.47,74053.46,0.0,0.71726,0.00012,24.83994]
[1776275420914,38.47,74053.46,0.0,0.71726,0.00012,24.83994]
[1776275421326,38.47,74054.31,0.0,0.71736,0.00012,24.83599]
[1776275426180,38.47,74050.31,0.0,0.71687,0.00012,24.85516]
[1776275428382,38.48,74039.75,0.0,0.7156,0.00012,24.90512]
[1776275430316,38.48,74040.17,0.0,0.71565,0.00012,24.90323]
[1776275430598,38.48,74040.17,0.0,0.71565,0.00012,24.90323]
[1776275434474,38.48,74039.34,0.0,0.71556,0.00012,24.90429]
[1776275435437,38.48,74045.79,0.0,0.71633,0.00012,24.87419]
[1776275438458,38.48,74050.69,0.0,0.7169,0.00012,24.8515]
[1776275440192,38.48,74051.82,0.0,0.71704,0.00012,24.84631]
[1776275440443,38.48,74051.82,0.0,0.71704,0.00012,24.84631]
[1776275440472,38.48,74053.59,0.0,0.71725,0.00012,24.83799]
[1776275442906,38.48,74053.19,0.0,0.7172,0.00012,24.83993]
[1776275442915,38.48,74053.19,0.0,0.7172,0.00012,24.83993]
[1776275449573,38.48,74053.52,0.0,0.71723,0.00012,24.83855]
[1776275452186,38.48,74051.79,0.0,0.71703,0.00012,24.84674]
[1776275452425,38.48,74051.79,0.0,0.71703,0.00012,24.84674]
[1776275453921,38.48,74052.62,0.0,0.71712,0.00012,24.84287]
[1776275454166,38.48,74052.62,0.0,0.71712,0.00012,24.84287]
[1776275454616,38.48,74053.32,0.0,0.71721,0.00012,24.83958]
[1776275456630,38.48,74058.82,0.0,0.71786,0.00012,24.81366]
[1776275457073,38.48,74058.82,0.0,0.71786,0.00012,24.81366]
[1776275457171,38.48,74058.82,0.0,0.71786,0.00012,24.81366]
[1776275462674,38.48,74063.76,0.0,0.71845,0.00012,24.79054]
[1776275463679,38.48,74069.34,0.0,0.71911,0.00012,24.76411]
[1776275465611,38.48,74070.81,0.0,0.71929,0.00012,24.75719]
[1776275465674,38.48,74070.81,0.0,0.71929,0.00012,24.75719]
[1776275470339,38.48,74070.82,0.0,0.7193,0.00012,24.75682]
[1776275470422,38.48,74070.82,0.0,0.7193,0.00012,24.75682]
[1776275470844,38.48,74069.77,0.0,0.71917,0.00012,24.76166]
[1776275470919,38.48,74069.77,0.0,0.71917,0.00012,24.76166]
[1776275471020,38.48,74068.35,0.0,0.71901,0.00012,24.76832]
[1776275476210,38.48,74069.66,0.0,0.71917,0.00012,24.76182]
[1776275476435,38.48,74069.66,0.0,0.71917,0.00012,24.76182]
[1776275481814,38.48,74072.86,0.0,0.71957,0.00012,24.74599]
[1776275486473,38.48,74073.24,0.0,0.71962,0.00012,24.74397]
[1776275486675,38.48,74073.24,0.0,0.71962,0.00012,24.74397]
[1776275486717,38.48,74080.79,0.0,0.72052,0.00012,24.70791]
[1776275489870,38.48,74088.2,0.0,0.7214,0.00012,24.67235]
[1776275491690,38.48,74088.2,0.0,0.7214,0.00012,24.67235]
[1776275491922,38.48,74092.89,0.0,0.72196,0.00012,24.64986]
[1776275494190,38.48,74091.81,0.0,0.72185,0.00012,24.65194]
[1776275494419,38.48,74091.81,0.0,0.72185,0.00012,24.65194]
[1776275494520,38.48,74091.17,0.0,0.72177,0.00012,24.65503]
[1776275495912,38.48,74082.29,0.0,0.72071,0.00012,24.69758]
[1776275496945,38.48,74082.29,0.0,0.72071,0.00012,24.69758]
[1776275497176,38.48,74082.29,0.0,0.72071,0.00012,24.69758]
[1776275502961,38.48,74080.56,0.0,0.72051,0.00012,24.70574]
[1776275507996,38.48,74080.77,0.0,0.72053,0.00012,24.70474]
[1776275513032,38.48,74081.41,0.0,0.72061,0.00012,24.70169]
[1776275514866,38.48,74081.91,0.0,0.72067,0.00012,24.69931]
[1776275515057,38.48,74072.67,0.0,0.71957,0.00012,24.74336]
[1776275518071,38.48,74079.03,0.0,0.72032,0.00012,24.71327]
[1776275518796,38.48,74079.03,0.0,0.72032,0.00012,24.71327]
[1776275519078,38.48,74085.3,0.0,0.72107,0.00012,24.68331]
[1776275524117,38.48,74081.31,0.0,0.72059,0.00012,24.70249]
[1776275525124,38.48,74088.65,0.0,0.72146,0.00012,24.66738]
[1776275526365,38.48,74088.65,0.0,0.72146,0.00012,24.66738]
[1776275526423,38.48,74088.65,0.0,0.72146,0.00012,24.66738]
[1776275530114,38.48,74092.78,0.0,0.72195,0.00012,24.6478]
[1776275530186,38.48,74092.78,0.0,0.72195,0.00012,24.6478]
[1776275530278,38.48,74093.31,0.0,0.72201,0.00012,24.64531]
[1776275535195,38.48,74087.01,0.0,0.72126,0.00012,24.67581]
[1776275536100,38.48,74087.01,0.0,0.72126,0.00012,24.67581]
[1776275536170,38.48,74087.01,0.0,0.72126,0.00012,24.67581]
[1776275539569,38.48,74088.59,0.0,0.72144,0.00012,24.66833]
[1776275539671,38.48,74088.59,0.0,0.72144,0.00012,24.66833]
[1776275539772,38.48,74091.91,0.0,0.72183,0.00012,24.65246]
[1776275543383,38.48,74092.28,0.0,0.72187,0.00012,24.65086]
[1776275543417,38.48,74092.28,0.0,0.72187,0.00012,24.65086]
[1776275548259,38.48,74094.94,0.0,0.72218,0.00012,24.63847]
[1776275548420,38.48,74094.94,0.0,0.72218,0.00012,24.63847]
[1776275548519,38.48,74094.12,0.0,0.72208,0.00012,24.64248]
[1776275551238,38.48,74093.67,0.0,0.72203,0.00012,24.64471]
[1776275551421,38.48,74093.67,0.0,0.72203,0.00012,24.64471]
[1776275551518,38.48,74090.57,0.0,0.72167,0.00012,24.65656]
[1776275553323,38.48,74092.77,0.0,0.72193,0.00012,24.64611]
[1776275554329,38.49,74092.67,0.0,0.72192,0.00012,24.64666]
[1776275556344,38.49,74093.69,0.0,0.72204,0.00012,24.64189]
[1776275556864,38.49,74093.69,0.0,0.72204,0.00012,24.64189]
[1776275556922,38.49,74093.69,0.0,0.72204,0.00012,24.64189]
[1776275557351,38.49,74093.68,0.0,0.72203,0.00012,24.64201]
[1776275558108,38.49,74093.68,0.0,0.72203,0.00012,24.64201]
[1776275558167,38.49,74093.68,0.0,0.72203,0.00012,24.64201]
[1776275558357,38.49,74093.61,0.0,0.72202,0.00012,24.64242]
[1776275563749,38.49,74094.26,0.0,0.7221,0.00012,24.6396]
[1776275563803,38.49,74093.95,0.0,0.72206,0.00012,24.64116]
[1776275563918,38.49,74093.95,0.0,0.72206,0.00012,24.64116]
[1776275564399,38.49,74094.28,0.0,0.72209,0.00012,24.63965]
[1776275569434,38.49,74094.95,0.0,0.72217,0.00012,24.6368]
[1776275575477,38.49,74093.65,0.0,0.722,0.00012,24.64347]
[1776275577612,38.49,74093.65,0.0,0.722,0.00012,24.64347]
[1776275577666,38.49,74093.65,0.0,0.722,0.00012,24.64347]
[1776275577705,38.49,74093.1,0.0,0.72193,0.00012,24.64625]
[1776275579505,38.49,74089.79,0.0,0.72154,0.00012,24.66224]
[1776275580743,38.49,74089.79,0.0,0.72154,0.00012,24.66224]
[1776275580512,38.49,74086.46,0.0,0.72114,0.00012,24.67823]
[1776275580924,38.49,74086.46,0.0,0.72114,0.00012,24.67823]
[1776275581174,38.49,74086.46,0.0,0.72114,0.00012,24.67823]
[1776275581614,38.49,74086.46,0.0,0.72114,0.00012,24.67823]
[1776275581667,38.49,74086.46,0.0,0.72114,0.00012,24.67823]
[1776275581710,38.49,74083.7,0.0,0.72081,0.00012,24.69146]
[1776275583533,38.49,74088.21,0.0,0.72135,0.00012,24.66993]
[1776275584539,38.49,74093.09,0.0,0.72192,0.00012,24.64658]
[1776275586563,38.49,74094.82,0.0,0.72213,0.00012,24.63834]
[1776275586668,38.49,74094.82,0.0,0.72213,0.00012,24.63834]
[1776275586768,38.5,74098.08,0.0,0.72251,0.00012,24.62276]
[1776275590928,38.5,74099.88,0.0,0.72272,0.00012,24.61447]
[1776275591591,38.5,74101.71,0.0,0.72293,0.00012,24.60575]
[1776275594825,38.5,74102.31,0.0,0.723,0.00012,24.60307]
[1776275594919,38.5,74102.03,0.0,0.72296,0.00012,24.60452]
[1776275601661,38.5,74101.68,0.0,0.72291,0.00012,24.60689]
[1776275605689,38.5,74096.28,0.0,0.72226,0.00012,24.63317]
[1776275606068,38.5,74096.28,0.0,0.72226,0.00012,24.63317]
[1776275606166,38.5,74096.28,0.0,0.72226,0.00012,24.63317]
[1776275607286,38.5,74096.03,0.0,0.72223,0.00012,24.63443]
[1776275607419,38.5,74096.03,0.0,0.72223,0.00012,24.63443]
[1776275607702,38.5,74099.25,0.0,0.72261,0.00012,24.61903]
[1776275608286,38.5,74099.25,0.0,0.72261,0.00012,24.61903]
[1776275608418,38.5,74099.25,0.0,0.72261,0.00012,24.61903]
[1776275611731,38.51,74108.57,0.0,0.72372,0.00012,24.57132]
[1776275613700,38.51,74110.48,0.0,0.72394,0.00012,24.56222]
[1776275613916,38.51,74111.2,0.0,0.72403,0.00012,24.55887]
[1776275616766,38.51,74127.0,0.0,0.72588,0.00012,24.48273]
[1776275617773,38.51,74135.24,0.0,0.72684,0.00012,24.44273]
[1776275622808,38.51,74138.12,0.0,0.72719,0.00012,24.42827]
[1776275627506,38.51,74140.87,0.0,0.72752,0.00012,24.41458]
[1776275627668,38.51,74140.87,0.0,0.72752,0.00012,24.41458]
[1776275629665,38.51,74141.19,0.0,0.72756,0.00012,24.4129]
[1776275629857,38.51,74141.26,0.0,0.72757,0.00012,24.41251]
[1776275629915,38.51,74141.26,0.0,0.72757,0.00012,24.41251]
[1776275631871,38.51,74153.63,0.0,0.72902,0.00012,24.35172]
[1776275633885,38.51,74154.18,0.0,0.72909,0.00012,24.34896]
[1776275637519,38.51,74155.56,0.0,0.72925,0.00012,24.34221]
[1776275637673,38.51,74155.56,0.0,0.72925,0.00012,24.34221]
[1776275642948,38.51,74156.38,0.0,0.72934,0.00012,24.33821]
[1776275643955,38.51,74163.28,0.0,0.73015,0.00012,24.3042]
[1776275648512,38.51,74159.64,0.0,0.72972,0.00012,24.32228]
[1776275648672,38.51,74159.64,0.0,0.72972,0.00012,24.32228]
[1776275648737,38.51,74159.64,0.0,0.72972,0.00012,24.32228]
[1776275648839,38.51,74161.74,0.0,0.72997,0.00012,24.31196]
[1776275648918,38.51,74161.74,0.0,0.72997,0.00012,24.31196]
[1776275649997,38.51,74173.54,0.0,0.73134,0.00012,24.25371]
[1776275651004,38.51,74175.12,0.0,0.73152,0.00012,24.24599]
[1776275652482,38.51,74175.12,0.0,0.73152,0.00012,24.24599]
[1776275652668,38.51,74175.12,0.0,0.73152,0.00012,24.24599]
[1776275658218,38.51,74170.68,0.0,0.73099,0.00012,24.26865]
[1776275658416,38.51,74170.68,0.0,0.73099,0.00012,24.26865]
[1776275660461,38.51,74167.69,0.0,0.73064,0.00012,24.28362]
[1776275660667,38.51,74167.69,0.0,0.73064,0.00012,24.28362]
[1776275661328,38.51,74164.76,0.0,0.73029,0.00012,24.29817]
[1776275661416,38.51,74164.76,0.0,0.73029,0.00012,24.29817]
[1776275661420,38.51,74165.07,0.0,0.73033,0.00012,24.2967]
[1776275664478,38.51,74164.92,0.0,0.73031,0.00012,24.29756]
[1776275665102,38.51,74155.55,0.0,0.72921,0.00012,24.34386]
[1776275668619,38.51,74156.56,0.0,0.72933,0.00012,24.33893]
[1776275668640,38.51,74156.56,0.0,0.72933,0.00012,24.33893]
[1776275669429,38.51,74157.08,0.0,0.72939,0.00012,24.33639]
[1776275671151,38.51,74165.47,0.0,0.73038,0.00012,24.29193]
[1776275672809,38.51,74165.47,0.0,0.73038,0.00012,24.29193]
[1776275672814,38.51,74165.47,0.0,0.73038,0.00012,24.29193]
[1776275673597,38.51,74168.23,0.0,0.7307,0.00012,24.27837]
[1776275679207,38.52,74158.6,0.0,0.72957,0.00012,24.3265]
[1776275681844,38.52,74157.27,0.0,0.72941,0.00012,24.33309]
[1776275681922,38.52,74157.27,0.0,0.72941,0.00012,24.33309]
[1776275682454,38.52,74157.49,0.0,0.72944,0.00012,24.33205]
[1776275682673,38.52,74157.49,0.0,0.72944,0.00012,24.33205]
[1776275682771,38.52,74158.2,0.0,0.72952,0.00012,24.32859]
[1776275688270,38.52,74157.9,0.0,0.72948,0.00012,24.33032]
[1776275692298,38.52,74148.49,0.0,0.72837,0.00012,24.37669]
[1776275698343,38.52,74145.46,0.0,0.72802,0.00012,24.39158]
[1776275699350,38.52,74137.77,0.0,0.72712,0.00012,24.42917]
[1776275704388,38.52,74144.43,0.0,0.7279,0.00012,24.39629]
[1776275705395,38.52,74152.0,0.0,0.72879,0.00012,24.35913]
[1776275707532,38.52,74155.38,0.0,0.72919,0.00012,24.34252]
[1776275708422,38.52,74169.12,0.0,0.73079,0.00012,24.27483]
[1776275709429,38.52,74161.78,0.0,0.72993,0.00012,24.31118]
[1776275711691,38.52,74158.3,0.0,0.72952,0.00012,24.3284]
[1776275715930,38.52,74158.68,0.0,0.72956,0.00012,24.32671]
[1776275716171,38.52,74159.32,0.0,0.72964,0.00012,24.32361]
[1776275721514,38.52,74153.55,0.0,0.72896,0.00012,24.35228]
[1776275722145,38.52,74153.55,0.0,0.72896,0.00012,24.35228]
[1776275722185,38.52,74153.55,0.0,0.72896,0.00012,24.35228]
[1776275722390,38.52,74153.55,0.0,0.72896,0.00012,24.35228]
[1776275722425,38.52,74153.55,0.0,0.72896,0.00012,24.35228]
[1776275722521,38.52,74153.18,0.0,0.72891,0.00012,24.35412]
[1776275725894,38.52,74154.74,0.0,0.72909,0.00012,24.34651]
[1776275725929,38.52,74154.74,0.0,0.72909,0.00012,24.34651]
[1776275732590,38.52,74154.2,0.0,0.72904,0.00012,24.34625]
[1776275732676,38.52,74154.2,0.0,0.72904,0.00012,24.34625]
[1776275732715,38.52,74154.2,0.0,0.72904,0.00012,24.34625]
[1776275732929,38.52,74154.2,0.0,0.72904,0.00012,24.34625]
[1776275732816,38.52,74154.9,0.0,0.72912,0.00012,24.34283]
[1776275738633,38.52,74153.31,0.0,0.72894,0.00012,24.35076]
[1776275741149,38.52,74153.25,0.0,0.72893,0.00012,24.35106]
[1776275741173,38.52,74153.25,0.0,0.72893,0.00012,24.35106]
[1776275745559,38.52,74152.05,0.0,0.72879,0.00012,24.35696]
[1776275745676,38.52,74152.05,0.0,0.72879,0.00012,24.35696]
[1776275749616,38.52,74151.33,0.0,0.7287,0.00012,24.36048]
[1776275749675,38.52,74151.33,0.0,0.7287,0.00012,24.36048]
[1776275749899,38.52,74151.33,0.0,0.7287,0.00012,24.36048]
[1776275749918,38.52,74151.33,0.0,0.7287,0.00012,24.36048]
[1776275749957,38.52,74150.69,0.0,0.72863,0.00012,24.36361]
[1776275753738,38.52,74157.77,0.0,0.72946,0.00012,24.32878]
[1776275757150,38.52,74161.3,0.0,0.72987,0.00012,24.31149]
[1776275757170,38.52,74161.3,0.0,0.72987,0.00012,24.31149]
[1776275758729,38.52,74165.51,0.0,0.73036,0.00012,24.29077]
[1776275758921,38.52,74165.51,0.0,0.73036,0.00012,24.29077]
[1776275761052,38.52,74168.54,0.0,0.73071,0.00012,24.27604]
[1776275761175,38.52,74168.54,0.0,0.73071,0.00012,24.27604]
[1776275762802,38.53,74175.9,0.0,0.73156,0.00012,24.23979]
[1776275763877,38.53,74175.9,0.0,0.73156,0.00012,24.23979]
[1776275763923,38.53,74175.9,0.0,0.73156,0.00012,24.23979]
[1776275767367,38.53,74181.19,0.0,0.73216,0.00012,24.21412]
[1776275767420,38.53,74181.19,0.0,0.73216,0.00012,24.21412]
[1776275767422,38.53,74181.19,0.0,0.73216,0.00012,24.21412]
[1776275767679,38.53,74181.19,0.0,0.73216,0.00012,24.21412]
[1776275767836,38.53,74181.05,0.0,0.73214,0.00012,24.21497]
[1776275772871,38.53,74180.82,0.0,0.7321,0.00012,24.21687]
[1776275777677,38.53,74180.08,0.0,0.732,0.00012,24.22111]
[1776275777921,38.53,74180.08,0.0,0.732,0.00012,24.22111]
[1776275783948,38.54,74180.25,0.0,0.732,0.00012,24.22127]
[1776275784587,38.54,74180.25,0.0,0.732,0.00012,24.22127]
[1776275784649,38.54,74180.25,0.0,0.732,0.00012,24.22127]
[1776275784671,38.54,74180.25,0.0,0.732,0.00012,24.22127]
[1776275784688,38.54,74180.25,0.0,0.732,0.00012,24.22142]
[1776275789990,38.54,74181.09,0.0,0.73208,0.00012,24.21788]
[1776275790407,38.54,74181.09,0.0,0.73208,0.00012,24.21788]
[1776275790421,38.54,74181.09,0.0,0.73208,0.00012,24.21788]
[1776275796032,38.54,74181.72,0.0,0.73216,0.00012,24.21189]
[1776275796609,38.54,74181.72,0.0,0.73216,0.00012,24.21189]
[1776275796655,38.54,74181.72,0.0,0.73216,0.00012,24.21189]
[1776275796672,38.54,74181.72,0.0,0.73216,0.00012,24.21189]
[1776275797039,38.54,74181.66,0.0,0.73216,0.00012,24.212]
[1776275799256,38.54,74179.35,0.0,0.7319,0.00012,24.22311]
[1776275799417,38.54,74179.35,0.0,0.7319,0.00012,24.22311]
[1776275803834,38.54,74178.29,0.0,0.73177,0.00012,24.22882]
[1776275803839,38.54,74178.29,0.0,0.73177,0.00012,24.22882]
[1776275803929,38.54,74178.29,0.0,0.73177,0.00012,24.22882]
[1776275803986,38.54,74177.4,0.0,0.73166,0.00012,24.23352]
[1776275805088,38.54,74175.89,0.0,0.73148,0.00012,24.24101]
[1776275805170,38.54,74175.89,0.0,0.73148,0.00012,24.24101]
[1776275808853,38.55,74172.1,0.0,0.73103,0.00012,24.26015]
[1776275808927,38.55,74172.1,0.0,0.73103,0.00012,24.26015]
[1776275809005,38.55,74172.1,0.0,0.73103,0.00012,24.26015]
[1776275809008,38.55,74170.79,0.0,0.73087,0.00012,24.26684]
[1776275809169,38.55,74170.79,0.0,0.73087,0.00012,24.26684]
[1776275810164,38.55,74170.78,0.0,0.73087,0.00012,24.26699]
[1776275810419,38.55,74170.78,0.0,0.73087,0.00012,24.26699]
[1776275811432,38.55,74173.44,0.0,0.73118,0.00012,24.25394]
[1776275811670,38.55,74173.44,0.0,0.73118,0.00012,24.25394]
[1776275816020,38.55,74169.0,0.0,0.73065,0.00012,24.27636]
[1776275816028,38.55,74169.0,0.0,0.73065,0.00012,24.27636]
[1776275816172,38.55,74166.65,0.0,0.73037,0.00012,24.28805]
[1776275816172,38.55,74162.36,0.0,0.72987,0.00012,24.30928]
[1776275820535,38.55,74162.69,0.0,0.72991,0.00012,24.30777]
[1776275820682,38.55,74162.69,0.0,0.72991,0.00012,24.30777]
[1776275824770,38.55,74157.51,0.0,0.7293,0.00012,24.33363]
[1776275825781,38.55,74157.51,0.0,0.7293,0.00012,24.33363]
[1776275825929,38.55,74157.51,0.0,0.7293,0.00012,24.33363]
[1776275826052,38.55,74157.51,0.0,0.7293,0.00012,24.33363]
[1776275826017,38.55,74157.37,0.0,0.72928,0.00012,24.33436]
[1776275826167,38.55,74157.37,0.0,0.72928,0.00012,24.33436]
[1776275828547,38.55,74154.78,0.0,0.72897,0.00012,24.34716]
[1776275831140,38.55,74153.79,0.0,0.72886,0.00012,24.35208]
[1776275833291,38.55,74144.67,0.0,0.72779,0.00012,24.39677]
[1776275835493,38.55,74142.76,0.0,0.72757,0.00012,24.40608]
[1776275835547,38.55,74142.76,0.0,0.72757,0.00012,24.40608]
[1776275835691,38.55,74142.76,0.0,0.72757,0.00012,24.40608]
[1776275835707,38.55,74141.93,0.0,0.72747,0.00012,24.4101]
[1776275841554,38.55,74145.71,0.0,0.72792,0.00012,24.39149]
[1776275841625,38.55,74145.71,0.0,0.72792,0.00012,24.39149]
[1776275841675,38.55,74145.71,0.0,0.72792,0.00012,24.39149]
[1776275841727,38.55,74145.04,0.0,0.72784,0.00012,24.39474]
[1776275845377,38.55,74135.3,0.0,0.7267,0.00012,24.44219]
[1776275846557,38.55,74135.3,0.0,0.7267,0.00012,24.44219]
[1776275846619,38.55,74135.3,0.0,0.7267,0.00012,24.44219]
[1776275846676,38.55,74135.3,0.0,0.7267,0.00012,24.44219]
[1776275846770,38.55,74135.44,0.0,0.72671,0.00012,24.44145]
[1776275852429,38.55,74135.27,0.0,0.72672,0.00012,24.43869]
[1776275855450,38.55,74121.02,0.0,0.72505,0.00012,24.50771]
[1776275856457,38.55,74119.8,0.0,0.72491,0.00012,24.51348]
[1776275858971,38.55,74117.41,0.0,0.72463,0.00012,24.5249]
[1776275858976,38.55,74117.41,0.0,0.72463,0.00012,24.5249]
[1776275859075,38.55,74117.34,0.0,0.72463,0.00012,24.52508]
[1776275859176,38.55,74117.34,0.0,0.72463,0.00012,24.52508]
[1776275859478,38.55,74115.76,0.0,0.72444,0.00012,24.53257]
[1776275864041,38.54,74118.54,0.0,0.72478,0.00012,24.51861]
[1776275864175,38.54,74121.04,0.0,0.72508,0.00012,24.50636]
[1776275864513,38.54,74122.16,0.0,0.72522,0.00012,24.5008]
[1776275869548,38.54,74124.48,0.0,0.7255,0.00012,24.48894]
[1776275870226,38.54,74124.48,0.0,0.7255,0.00012,24.48894]
[1776275870228,38.54,74124.48,0.0,0.7255,0.00012,24.48894]
[1776275870420,38.54,74124.48,0.0,0.7255,0.00012,24.48894]
[1776275870555,38.54,74124.77,0.0,0.72554,0.00012,24.48743]
[1776275875591,38.54,74120.51,0.0,0.72505,0.00012,24.50753]
[1776275877504,38.54,74120.65,0.0,0.72507,0.00012,24.50674]
[1776275877554,38.54,74120.65,0.0,0.72507,0.00012,24.50674]
[1776275877673,38.54,74120.65,0.0,0.72507,0.00012,24.50674]
[1776275877728,38.54,74120.61,0.0,0.72507,0.00012,24.50682]
[1776275882643,38.53,74115.66,0.0,0.7245,0.00012,24.53023]
[1776275883408,38.53,74115.66,0.0,0.7245,0.00012,24.53023]
[1776275883420,38.53,74115.66,0.0,0.7245,0.00012,24.53023]
[1776275883471,38.53,74115.66,0.0,0.7245,0.00012,24.53023]
[1776275883676,38.53,74115.66,0.0,0.7245,0.00012,24.53023]
[1776275883731,38.53,74114.03,0.0,0.72431,0.00012,24.53798]
[1776275889610,38.53,74111.47,0.0,0.72402,0.00012,24.54965]
[1776275889672,38.53,74111.47,0.0,0.72402,0.00012,24.54965]
[1776275889691,38.53,74112.04,0.0,0.72409,0.00012,24.54676]
[1776275890381,38.53,74112.04,0.0,0.72409,0.00012,24.54676]
[1776275890423,38.53,74112.04,0.0,0.72409,0.00012,24.54676]
[1776275896741,38.52,74112.46,0.0,0.72416,0.00012,24.54384]
[1776275900789,38.52,74112.81,0.0,0.72421,0.00012,24.5418]
[1776275900835,38.52,74112.81,0.0,0.72421,0.00012,24.5418]
[1776275900921,38.52,74112.81,0.0,0.72421,0.00012,24.5418]
[1776275901016,38.52,74111.79,0.0,0.72409,0.00012,24.54661]
[1776275906811,38.52,74109.54,0.0,0.72384,0.00012,24.55677]
[1776275908474,38.52,74109.58,0.0,0.72385,0.00012,24.55645]
[1776275908524,38.52,74109.58,0.0,0.72385,0.00012,24.55645]
[1776275908674,38.52,74109.58,0.0,0.72385,0.00012,24.55645]
[1776275908825,38.52,74109.14,0.0,0.7238,0.00012,24.55845]
[1776275913860,38.51,74105.72,0.0,0.72343,0.00012,24.57111]
[1776275918895,38.51,74106.52,0.0,0.72354,0.00012,24.56649]
[1776275923930,38.51,74103.95,0.0,0.72326,0.00012,24.57807]
[1776275925072,38.51,74103.95,0.0,0.72326,0.00012,24.57807]
[1776275925150,38.51,74108.07,0.0,0.72375,0.00012,24.55802]
[1776275925186,38.51,74108.07,0.0,0.72375,0.00012,24.55802]
[1776275925943,38.51,74112.68,0.0,0.7243,0.00012,24.53559]
[1776275928965,38.5,74118.8,0.0,0.72503,0.00012,24.50555]
[1776275929467,38.5,74118.8,0.0,0.72503,0.00012,24.50555]
[1776275929473,38.5,74118.8,0.0,0.72503,0.00012,24.50555]
[1776275929677,38.5,74118.8,0.0,0.72503,0.00012,24.50555]
[1776275929972,38.5,74118.93,0.0,0.72505,0.00012,24.50482]
[1776275935007,38.5,74121.92,0.0,0.72541,0.00012,24.48985]
[1776275937021,38.5,74126.76,0.0,0.72598,0.00012,24.46618]
[1776275937954,38.5,74126.76,0.0,0.72598,0.00012,24.46618]
[1776275937962,38.5,74126.76,0.0,0.72598,0.00012,24.46618]
[1776275938180,38.5,74126.76,0.0,0.72598,0.00012,24.46618]
[1776275938028,38.5,74127.35,0.0,0.72605,0.00012,24.46325]
[1776275939035,38.5,74127.24,0.0,0.72604,0.00012,24.46374]
[1776275944070,38.5,74129.06,0.0,0.72626,0.00012,24.45465]
[1776275945896,38.5,74130.4,0.0,0.72642,0.00012,24.44807]
[1776275945921,38.5,74130.4,0.0,0.72642,0.00012,24.44807]
[1776275945948,38.5,74130.4,0.0,0.72642,0.00012,24.44807]
[1776275946169,38.5,74130.4,0.0,0.72642,0.00012,24.44807]
[1776275946203,38.5,74130.74,0.0,0.72646,0.00012,24.44638]
[1776275952126,38.5,74130.2,0.0,0.7264,0.00012,24.4488]
[1776275957096,38.5,74130.48,0.0,0.72644,0.00012,24.44727]
[1776275957119,38.5,74130.48,0.0,0.72644,0.00012,24.44727]
[1776275957170,38.5,74130.48,0.0,0.72644,0.00012,24.44727]
[1776275957213,38.5,74132.13,0.0,0.72663,0.00012,24.43918]
[1776275963203,38.5,74134.32,0.0,0.7269,0.00012,24.42832]
[1776275966191,38.5,74134.18,0.0,0.72688,0.00012,24.42897]
[1776275966201,38.5,74134.18,0.0,0.72688,0.00012,24.42897]
[1776275966425,38.5,74134.18,0.0,0.72688,0.00012,24.42897]
[1776275966523,38.5,74133.64,0.0,0.72682,0.00012,24.43158]
[1776275972266,38.5,74133.72,0.0,0.72685,0.00012,24.42794]
[1776275977154,38.5,74133.76,0.0,0.72685,0.00012,24.42769]
[1776275977166,38.5,74133.76,0.0,0.72685,0.00012,24.42769]
[1776275977226,38.5,74133.76,0.0,0.72685,0.00012,24.42769]
[1776275977212,38.5,74133.66,0.0,0.72684,0.00012,24.42816]
[1776275977425,38.5,74133.66,0.0,0.72684,0.00012,24.42816]
[1776275983342,38.49,74136.54,0.0,0.72718,0.00012,24.41398]
[1776275988377,38.49,74136.26,0.0,0.72715,0.00012,24.41529]
[1776275994420,38.49,74136.13,0.0,0.72714,0.00012,24.4158]
[1776275995276,38.49,74136.13,0.0,0.72714,0.00012,24.4158]
[1776275995313,38.49,74136.13,0.0,0.72714,0.00012,24.4158]
[1776275995417,38.49,74136.13,0.0,0.72714,0.00012,24.4158]
[1776275995427,38.49,74139.31,0.0,0.72751,0.00012,24.40022]
[1776275997440,38.49,74149.4,0.0,0.7287,0.00012,24.35075]
[1776275998616,38.49,74149.4,0.0,0.7287,0.00012,24.35075]
[1776275998666,38.49,74149.4,0.0,0.7287,0.00012,24.35075]
[1776275998717,38.49,74150.71,0.0,0.72885,0.00012,24.34435]
[1776276000462,38.49,74148.0,0.0,0.72853,0.00012,24.35777]
[1776276001469,38.49,74145.82,0.0,0.72827,0.00012,24.36851]
[1776276002575,38.49,74145.82,0.0,0.72827,0.00012,24.36851]
[1776276002668,38.49,74145.82,0.0,0.72827,0.00012,24.36851]
[1776276002885,38.49,74145.82,0.0,0.72827,0.00012,24.36851]
[1776276002915,38.49,74145.82,0.0,0.72827,0.00012,24.36851]
[1776276002917,38.49,74140.49,0.0,0.72765,0.00012,24.39466]
[1776276003484,38.49,74137.04,0.0,0.72724,0.00012,24.41154]
[1776276005498,38.49,74134.78,0.0,0.72698,0.00012,24.42254]
[1776276007621,38.49,74134.83,0.0,0.72698,0.00012,24.42227]
[1776276007669,38.49,74134.83,0.0,0.72698,0.00012,24.42227]
[1776276007722,38.49,74138.84,0.0,0.72745,0.00012,24.40264]
[1776276009683,38.49,74141.04,0.0,0.72771,0.00012,24.39187]
[1776276009916,38.49,74141.04,0.0,0.72771,0.00012,24.39187]
[1776276009927,38.49,74137.82,0.0,0.72734,0.00012,24.40762]
[1776276010533,38.49,74133.89,0.0,0.72687,0.00012,24.4268]
[1776276011348,38.49,74133.89,0.0,0.72687,0.00012,24.4268]
[1776276011417,38.49,74133.89,0.0,0.72687,0.00012,24.4268]
[1776276012170,38.49,74133.89,0.0,0.72687,0.00012,24.4268]
[1776276012251,38.49,74136.25,0.0,0.72715,0.00012,24.41524]
[1776276015568,38.49,74130.62,0.0,0.72649,0.00012,24.44262]
[1776276016575,38.49,74126.67,0.0,0.72603,0.00012,24.46181]
[1776276022088,38.49,74127.19,0.0,0.7261,0.00012,24.45896]
[1776276024918,38.49,74124.99,0.0,0.72584,0.00012,24.46943]
[1776276025019,38.49,74125.14,0.0,0.72586,0.00012,24.46861]
[1776276026645,38.49,74132.13,0.0,0.72669,0.00012,24.43438]
[1776276027428,38.49,74132.13,0.0,0.72669,0.00012,24.43438]
[1776276027672,38.49,74132.13,0.0,0.72669,0.00012,24.43438]
[1776276033693,38.49,74135.02,0.0,0.72705,0.00012,24.41684]
[1776276036229,38.49,74134.16,0.0,0.72695,0.00012,24.42101]
[1776276035708,38.49,74124.19,0.0,0.72578,0.00012,24.46957]
[1776276036730,38.49,74124.19,0.0,0.72578,0.00012,24.46957]
[1776276036921,38.49,74124.19,0.0,0.72578,0.00012,24.46957]
[1776276037022,38.49,74122.53,0.0,0.72559,0.00012,24.47755]
[1776276037856,38.49,74122.53,0.0,0.72559,0.00012,24.47755]
[1776276037922,38.49,74122.53,0.0,0.72559,0.00012,24.47755]
[1776276041511,38.49,74123.45,0.0,0.7257,0.00012,24.47267]
[1776276041562,38.49,74123.45,0.0,0.7257,0.00012,24.47267]
[1776276041672,38.49,74123.45,0.0,0.7257,0.00012,24.47267]
[1776276041749,38.48,74122.04,0.0,0.72554,0.00012,24.47943]
[1776276045396,38.48,74118.18,0.0,0.72509,0.00012,24.49787]
[1776276045420,38.48,74118.18,0.0,0.72509,0.00012,24.49787]
[1776276048375,38.48,74115.82,0.0,0.72482,0.00012,24.50896]
[1776276048420,38.48,74115.82,0.0,0.72482,0.00012,24.50896]
[1776276048799,38.48,74114.73,0.0,0.7247,0.00012,24.51411]
[1776276050815,38.48,74100.31,0.0,0.723,0.00012,24.58351]
[1776276051822,38.48,74098.48,0.0,0.72278,0.00012,24.59211]
[1776276053836,38.48,74092.53,0.0,0.72209,0.00012,24.62027]
[1776276055853,38.47,74106.68,0.0,0.72378,0.00012,24.55163]
[1776276056860,38.47,74111.15,0.0,0.72431,0.00012,24.52984]
[1776276058007,38.47,74111.15,0.0,0.72431,0.00012,24.52984]
[1776276058167,38.47,74111.15,0.0,0.72431,0.00012,24.52984]
[1776276060241,38.47,74111.27,0.0,0.72433,0.00012,24.52896]
[1776276060416,38.47,74111.21,0.0,0.72433,0.00012,24.5291]
[1776276061895,38.47,74101.65,0.0,0.7232,0.00012,24.57499]
[1776276063519,38.47,74097.16,0.0,0.72267,0.00012,24.59643]
[1776276063679,38.47,74097.16,0.0,0.72267,0.00012,24.59643]
[1776276065165,38.47,74098.98,0.0,0.72289,0.00012,24.58746]
[1776276065267,38.47,74105.78,0.0,0.7237,0.00012,24.55444]
[1776276065415,38.47,74105.78,0.0,0.7237,0.00012,24.55444]
[1776276066185,38.47,74105.78,0.0,0.7237,0.00012,24.55444]
[1776276066415,38.47,74105.04,0.0,0.72362,0.00012,24.55784]
[1776276067272,38.47,74105.04,0.0,0.72362,0.00012,24.55784]
[1776276067420,38.47,74104.96,0.0,0.72362,0.00012,24.55806]
[1776276067938,38.46,74105.61,0.0,0.7237,0.00012,24.55474]
[1776276070386,38.46,74109.64,0.0,0.72418,0.00012,24.53492]
[1776276070421,38.46,74109.64,0.0,0.72418,0.00012,24.53492]
[1776276072267,38.46,74110.15,0.0,0.72425,0.00012,24.5323]
[1776276072416,38.46,74111.93,0.0,0.72446,0.00012,24.52354]
[1776276075965,38.46,74113.98,0.0,0.72471,0.00012,24.51321]
[1776276076175,38.46,74113.98,0.0,0.72471,0.00012,24.51321]
[1776276076176,38.46,74113.98,0.0,0.72471,0.00012,24.51321]
[1776276076213,38.46,74114.06,0.0,0.72472,0.00012,24.5127]
[1776276076414,38.46,74114.06,0.0,0.72472,0.00012,24.5127]
[1776276077526,38.46,74114.34,0.0,0.72476,0.00012,24.51122]
[1776276078008,38.46,74106.34,0.0,0.72381,0.00012,24.54984]
[1776276081253,38.46,74106.31,0.0,0.72382,0.00012,24.54967]
[1776276087028,38.45,74108.67,0.0,0.72412,0.00012,24.53728]
[1776276087173,38.45,74108.67,0.0,0.72412,0.00012,24.53728]
[1776276089024,38.45,74105.46,0.0,0.72375,0.00012,24.55251]
[1776276089236,38.45,74105.46,0.0,0.72375,0.00012,24.55251]
[1776276089318,38.45,74107.71,0.0,0.72402,0.00012,24.54147]
[1776276091380,38.45,74110.19,0.0,0.72433,0.00012,24.52602]
[1776276091427,38.45,74110.19,0.0,0.72433,0.00012,24.52602]
[1776276091479,38.45,74110.19,0.0,0.72433,0.00012,24.52602]
[1776276091672,38.45,74110.19,0.0,0.72433,0.00012,24.52602]
[1776276093535,38.45,74106.94,0.0,0.72396,0.00012,24.54148]
[1776276093670,38.45,74106.94,0.0,0.72396,0.00012,24.54148]
[1776276094367,38.45,74106.94,0.0,0.72396,0.00012,24.54148]
[1776276094426,38.45,74109.25,0.0,0.72423,0.00012,24.53014]
[1776276094498,38.45,74109.25,0.0,0.72423,0.00012,24.53014]
[1776276094668,38.45,74109.25,0.0,0.72423,0.00012,24.53014]
[1776276095130,38.45,74112.38,0.0,0.72461,0.00012,24.51483]
[1776276100165,38.44,74113.21,0.0,0.72472,0.00012,24.51018]
[1776276103976,38.44,74109.76,0.0,0.72432,0.00012,24.52652]
[1776276104174,38.44,74109.76,0.0,0.72432,0.00012,24.52652]
[1776276105202,38.44,74115.97,0.0,0.72506,0.00012,24.49609]
[1776276105671,38.44,74115.97,0.0,0.72506,0.00012,24.49609]
[1776276106208,38.44,74142.35,0.0,0.72817,0.00012,24.36708]
[1776276107215,38.44,74131.64,0.0,0.72691,0.00012,24.4196]
[1776276108227,38.44,74123.72,0.0,0.72598,0.00012,24.45824]
[1776276109238,38.44,74146.71,0.0,0.72869,0.00012,24.34555]
[1776276109561,38.44,74146.71,0.0,0.72869,0.00012,24.34555]
[1776276109854,38.44,74146.71,0.0,0.72869,0.00012,24.34555]
[1776276110256,38.44,74148.62,0.0,0.72891,0.00012,24.33618]
[1776276111257,38.44,74139.41,0.0,0.72783,0.00012,24.38151]
[1776276112264,38.44,74115.58,0.0,0.72502,0.00012,24.49787]
[1776276113271,38.44,74110.04,0.0,0.72436,0.00012,24.52464]
[1776276113715,38.44,74110.04,0.0,0.72436,0.00012,24.52464]
[1776276115290,38.44,74125.59,0.0,0.72621,0.00012,24.44876]
[1776276120325,38.44,74122.26,0.0,0.72582,0.00012,24.46462]
[1776276121332,38.44,74116.4,0.0,0.72513,0.00012,24.49305]
[1776276122339,38.43,74126.41,0.0,0.72632,0.00012,24.4442]
[1776276124360,38.43,74133.24,0.0,0.72713,0.00012,24.41062]
[1776276125370,38.43,74163.9,0.0,0.73073,0.00012,24.2595]
[1776276126374,38.43,74188.04,0.0,0.73354,0.00012,24.13924]
[1776276127340,38.43,74188.04,0.0,0.73354,0.00012,24.13924]
[1776276127388,38.43,74198.47,0.0,0.73475,0.00012,24.08708]
[1776276128395,38.43,74179.25,0.0,0.73252,0.00012,24.18318]
[1776276130409,38.44,74166.49,0.0,0.73102,0.00012,24.24714]
[1776276131241,38.44,74166.49,0.0,0.73102,0.00012,24.24714]
[1776276131418,38.44,74159.39,0.0,0.73018,0.00012,24.28249]
[1776276132423,38.44,74151.26,0.0,0.72923,0.00012,24.32278]
[1776276134437,38.44,74156.14,0.0,0.7298,0.00012,24.29883]
[1776276136451,38.44,74169.45,0.0,0.73135,0.00012,24.23304]
[1776276137458,38.44,74179.42,0.0,0.73251,0.00012,24.18352]
[1776276138467,38.44,74183.76,0.0,0.73301,0.00012,24.16201]
[1776276140481,38.44,74184.29,0.0,0.73307,0.00012,24.15978]
[1776276141488,38.44,74194.92,0.0,0.7343,0.00012,24.1068]
[1776276142500,38.44,74200.92,0.0,0.735,0.00012,24.07655]
[1776276143835,38.44,74200.92,0.0,0.735,0.00012,24.07655]
[1776276143868,38.44,74226.13,0.0,0.73791,0.00012,23.94917]
[1776276144514,38.44,74236.36,0.0,0.73909,0.00011,23.89714]
[1776276145521,38.44,74231.36,0.0,0.73852,0.00012,23.92231]
[1776276146528,38.44,74225.38,0.0,0.73784,0.00012,23.95246]
[1776276147543,38.44,74225.38,0.0,0.73784,0.00012,23.95246]
[1776276148545,38.44,74230.0,0.0,0.73836,0.00012,23.92924]
[1776276151569,38.44,74252.43,0.0,0.74095,0.00011,23.81195]
[1776276152576,38.44,74260.33,0.0,0.74185,0.00011,23.77156]
[1776276153585,38.44,74254.77,0.0,0.74122,0.00011,23.79995]
[1776276154597,38.44,74234.81,0.0,0.73893,0.00011,23.90182]
[1776276155855,38.44,74234.81,0.0,0.73893,0.00011,23.90182]
[1776276155932,38.44,74211.17,0.0,0.73621,0.00012,24.02151]
[1776276156608,38.44,74205.48,0.0,0.73555,0.00012,24.0502]
[1776276160014,38.44,74204.02,0.0,0.73538,0.00012,24.05751]
[1776276161158,38.44,74200.6,0.0,0.73498,0.00012,24.07469]
[1776276161241,38.44,74207.36,0.0,0.73576,0.00012,24.04077]
[1776276161644,38.44,74220.66,0.0,0.7373,0.00012,23.97373]
[1776276162656,38.44,74249.44,0.0,0.74061,0.00011,23.8269]
[1776276163664,38.44,74258.35,0.0,0.74164,0.00011,23.78107]
[1776276164515,38.44,74258.35,0.0,0.74164,0.00011,23.78107]
[1776276166684,38.44,74250.3,0.0,0.74072,0.00011,23.82197]
[1776276168698,38.44,74246.26,0.0,0.74027,0.00011,23.8423]
[1776276171720,38.44,74240.92,0.0,0.73966,0.00011,23.86945]
[1776276173734,38.44,74227.25,0.0,0.73808,0.00012,23.93938]
[1776276174741,38.44,74225.08,0.0,0.73783,0.00012,23.9505]
[1776276177762,38.44,74216.07,0.0,0.73678,0.00012,23.99637]
[1776276181792,38.44,74205.96,0.0,0.73561,0.00012,24.0476]
[1776276182799,38.44,74203.64,0.0,0.73534,0.00012,24.05927]
[1776276183806,38.44,74197.14,0.0,0.73459,0.00012,24.09193]
[1776276186827,38.44,74203.33,0.0,0.73531,0.00012,24.0607]
[1776276190514,38.44,74203.62,0.0,0.73534,0.00012,24.05916]
[1776276190682,38.44,74203.62,0.0,0.73534,0.00012,24.05916]
[1776276192534,38.44,74199.64,0.0,0.73488,0.00012,24.07913]
[1776276192671,38.44,74199.64,0.0,0.73488,0.00012,24.07913]
[1776276195656,38.44,74193.98,0.0,0.73423,0.00012,24.10737]
[1776276195673,38.44,74193.98,0.0,0.73423,0.00012,24.10737]
[1776276196733,38.44,74194.19,0.0,0.73425,0.00012,24.10623]
[1776276196916,38.44,74194.19,0.0,0.73425,0.00012,24.10623]
[1776276197018,38.44,74194.57,0.0,0.7343,0.00012,24.10425]
[1776276203374,38.44,74194.7,0.0,0.73432,0.00012,24.10322]
[1776276203441,38.44,74194.7,0.0,0.73432,0.00012,24.10322]
[1776276204789,38.44,74197.55,0.0,0.73466,0.00012,24.08877]
[1776276204930,38.44,74197.55,0.0,0.73466,0.00012,24.08877]
[1776276206971,38.43,74206.21,0.0,0.73566,0.00012,24.04504]
[1776276207979,38.43,74212.46,0.0,0.73639,0.00012,24.0135]
[1776276208986,38.43,74222.76,0.0,0.73758,0.00012,23.96141]
[1776276209998,38.43,74236.22,0.0,0.73913,0.00011,23.89309]
[1776276211000,38.44,74241.56,0.0,0.73975,0.00011,23.86281]
[1776276216038,38.43,74240.38,0.0,0.73963,0.00011,23.86837]
[1776276218053,38.43,74246.67,0.0,0.74035,0.00011,23.83614]
[1776276219059,38.43,74254.7,0.0,0.74127,0.00011,23.79511]
[1776276223088,38.43,74247.33,0.0,0.74044,0.00011,23.83241]
[1776276226558,38.43,74244.17,0.0,0.74006,0.00011,23.84924]
[1776276226674,38.43,74244.17,0.0,0.74006,0.00011,23.84924]
[1776276227807,38.44,74243.2,0.0,0.73994,0.00011,23.85442]
[1776276227918,38.44,74243.2,0.0,0.73994,0.00011,23.85442]
[1776276228123,38.44,74243.75,0.0,0.74,0.00011,23.85183]
[1776276229130,38.44,74251.05,0.0,0.74083,0.00011,23.81472]
[1776276230908,38.44,74254.82,0.0,0.74126,0.00011,23.79566]
[1776276230925,38.44,74254.82,0.0,0.74126,0.00011,23.79566]
[1776276236179,38.45,74258.66,0.0,0.74166,0.00011,23.77773]
[1776276239770,38.45,74254.52,0.0,0.74117,0.00011,23.79987]
[1776276239928,38.45,74254.52,0.0,0.74117,0.00011,23.79987]
[1776276241231,38.45,74268.04,0.0,0.74271,0.00011,23.73064]
[1776276242517,38.45,74268.04,0.0,0.74271,0.00011,23.73064]
[1776276242293,38.45,74277.41,0.0,0.74378,0.00011,23.68229]
[1776276243249,38.45,74291.11,0.0,0.74533,0.00011,23.61139]
[1776276244256,38.45,74290.9,0.0,0.74531,0.00011,23.61258]
[1776276246320,38.45,74288.81,0.0,0.74507,0.00011,23.62352]
[1776276249047,38.45,74287.7,0.0,0.74494,0.00011,23.62954]
[1776276249291,38.45,74281.42,0.0,0.74422,0.00011,23.66212]
[1776276253276,38.45,74276.55,0.0,0.74367,0.00011,23.68737]
[1776276253567,38.45,74276.55,0.0,0.74367,0.00011,23.68737]
[1776276253332,38.45,74266.71,0.0,0.74255,0.00011,23.73809]
[1776276255337,38.45,74264.65,0.0,0.74231,0.00011,23.74858]
[1776276257558,38.45,74264.13,0.0,0.74225,0.00011,23.75119]
[1776276257352,38.45,74276.97,0.0,0.74372,0.00011,23.68496]
[1776276258358,38.45,74281.57,0.0,0.74424,0.00011,23.6612]
[1776276261380,38.45,74275.85,0.0,0.74359,0.00011,23.6908]
[1776276265267,38.45,74273.75,0.0,0.74335,0.00011,23.70162]
[1776276265444,38.45,74273.75,0.0,0.74335,0.00011,23.70162]
[1776276267568,38.45,74274.22,0.0,0.74341,0.00011,23.69918]
[1776276267678,38.45,74274.22,0.0,0.74341,0.00011,23.69918]
[1776276268431,38.45,74273.43,0.0,0.74332,0.00011,23.70325]
[1776276269547,38.45,74273.43,0.0,0.74332,0.00011,23.70325]
[1776276269670,38.45,74274.37,0.0,0.74342,0.00011,23.69839]
[1776276271453,38.45,74266.78,0.0,0.74258,0.00011,23.73426]
[1776276272460,38.45,74255.38,0.0,0.74128,0.00011,23.79277]
[1776276273467,38.45,74265.08,0.0,0.74239,0.00011,23.74286]
[1776276274474,38.45,74273.43,0.0,0.74334,0.00011,23.69981]
[1776276276489,38.45,74264.46,0.0,0.74232,0.00011,23.746]
[1776276277304,38.45,74264.46,0.0,0.74232,0.00011,23.746]
[1776276278503,38.45,74269.44,0.0,0.74289,0.00011,23.72025]
[1776276281221,38.45,74269.3,0.0,0.74287,0.00011,23.72093]
[1776276285553,38.45,74259.78,0.0,0.74179,0.00011,23.76968]
[1776276290588,38.45,74267.75,0.0,0.74267,0.00011,23.72993]
[1776276293124,38.45,74267.98,0.0,0.7427,0.00011,23.72866]
[1776276293175,38.45,74267.98,0.0,0.7427,0.00011,23.72866]
[1776276295628,38.45,74260.5,0.0,0.74185,0.00011,23.76708]
[1776276297337,38.45,74260.5,0.0,0.74185,0.00011,23.76708]
[1776276297421,38.45,74260.5,0.0,0.74185,0.00011,23.76708]
[1776276297738,38.45,74259.11,0.0,0.74169,0.00011,23.77411]
[1776276297917,38.45,74259.11,0.0,0.74169,0.00011,23.77411]
[1776276298019,38.45,74258.96,0.0,0.74168,0.00011,23.77481]
[1776276301670,38.45,74252.02,0.0,0.74089,0.00011,23.81017]
[1776276304497,38.45,74252.29,0.0,0.74092,0.00011,23.80869]
[1776276304673,38.45,74250.79,0.0,0.74075,0.00011,23.81616]
[1776276308719,38.45,74256.65,0.0,0.74142,0.00011,23.78623]
[1776276311423,38.45,74254.3,0.0,0.74115,0.00011,23.79845]
[1776276311430,38.45,74267.21,0.0,0.74262,0.00011,23.73224]
[1776276311752,38.45,74290.43,0.0,0.74526,0.00011,23.61225]
[1776276312756,38.45,74305.32,0.0,0.74695,0.00011,23.53478]
[1776276313762,38.45,74304.49,0.0,0.74686,0.00011,23.53921]
[1776276315614,38.45,74304.49,0.0,0.74686,0.00011,23.53921]
[1776276314770,38.45,74305.72,0.0,0.74699,0.00011,23.53316]
[1776276319805,38.46,74307.22,0.0,0.74715,0.00011,23.5258]
[1776276321819,38.46,74299.11,0.0,0.74622,0.00011,23.56839]
[1776276325902,38.46,74293.97,0.0,0.74563,0.00011,23.59547]
[1776276325943,38.46,74293.97,0.0,0.74563,0.00011,23.59547]
[1776276331896,38.46,74291.1,0.0,0.74531,0.00011,23.60785]
[1776276333730,38.46,74288.95,0.0,0.74507,0.00011,23.61908]
[1776276336947,38.46,74298.71,0.0,0.74617,0.00011,23.56866]
[1776276337835,38.46,74298.71,0.0,0.74617,0.00011,23.56866]
[1776276338961,38.46,74292.71,0.0,0.74548,0.00011,23.60008]
[1776276339968,38.46,74285.64,0.0,0.74468,0.00011,23.63682]
[1776276341982,38.46,74276.04,0.0,0.74359,0.00011,23.68651]
[1776276344269,38.46,74276.29,0.0,0.74361,0.00011,23.68522]
[1776276344428,38.46,74276.29,0.0,0.74361,0.00011,23.68522]
[1776276346010,38.46,74283.5,0.0,0.74443,0.00011,23.64797]
[1776276350039,38.47,74283.15,0.0,0.74439,0.00011,23.64991]
[1776276350195,38.47,74283.15,0.0,0.74439,0.00011,23.64991]
[1776276350278,38.47,74280.58,0.0,0.7441,0.00011,23.66324]
[1776276356080,38.47,74286.49,0.0,0.74477,0.00011,23.63287]
[1776276358969,38.47,74286.09,0.0,0.74472,0.00011,23.63507]
[1776276359175,38.47,74286.09,0.0,0.74472,0.00011,23.63507]
[1776276361115,38.47,74295.05,0.0,0.74573,0.00011,23.58884]
[1776276363129,38.47,74301.96,0.0,0.74651,0.00011,23.55316]
[1776276366150,38.47,74309.32,0.0,0.74733,0.00011,23.51528]
[1776276367157,38.47,74315.49,0.0,0.74802,0.00011,23.48319]
[1776276369171,38.47,74321.28,0.0,0.74868,0.00011,23.45255]
[1776276371185,38.47,74315.49,0.0,0.74802,0.00011,23.48325]
[1776276375217,38.47,74304.35,0.0,0.74675,0.00011,23.54205]
[1776276377231,38.47,74301.95,0.0,0.74647,0.00011,23.55484]
[1776276379161,38.48,74306.25,0.0,0.74695,0.00011,23.5326]
[1776276379426,38.48,74306.25,0.0,0.74695,0.00011,23.5326]
[1776276384879,38.48,74310.19,0.0,0.74738,0.00011,23.51315]
[1776276384915,38.48,74310.19,0.0,0.74738,0.00011,23.51315]
[1776276385287,38.48,74310.61,0.0,0.74742,0.00011,23.51115]
[1776276387307,38.48,74301.87,0.0,0.74643,0.00011,23.55704]
[1776276388939,38.48,74301.85,0.0,0.74642,0.00011,23.55728]
[1776276389172,38.48,74301.85,0.0,0.74642,0.00011,23.55728]
[1776276393758,38.48,74297.93,0.0,0.74599,0.00011,23.57499]
[1776276393920,38.48,74297.93,0.0,0.74599,0.00011,23.57499]
[1776276394350,38.49,74297.42,0.0,0.74593,0.00011,23.57776]
[1776276396364,38.49,74305.95,0.0,0.74689,0.00011,23.53361]
[1776276397988,38.49,74306.71,0.0,0.74697,0.00011,23.52981]
[1776276398182,38.49,74306.71,0.0,0.74697,0.00011,23.52981]
[1776276403413,38.49,74303.0,0.0,0.74653,0.00011,23.54997]
[1776276404346,38.49,74303.0,0.0,0.74653,0.00011,23.54997]
[1776276404425,38.49,74303.0,0.0,0.74653,0.00011,23.54997]
[1776276405742,38.49,74306.14,0.0,0.74688,0.00011,23.53375]
[1776276405917,38.49,74307.43,0.0,0.74703,0.00011,23.52718]
[1776276406434,38.49,74307.19,0.0,0.747,0.00011,23.52859]
[1776276409824,38.49,74302.51,0.0,0.74646,0.00011,23.55336]
[1776276409926,38.49,74302.51,0.0,0.74646,0.00011,23.55336]
[1776276412476,38.49,74294.67,0.0,0.74557,0.00011,23.59439]
[1776276414865,38.5,74299.04,0.0,0.74606,0.00011,23.57186]
[1776276414923,38.5,74299.04,0.0,0.74606,0.00011,23.57186]
[1776276415859,38.5,74299.02,0.0,0.74605,0.00011,23.57205]
[1776276415922,38.5,74299.02,0.0,0.74605,0.00011,23.57205]
[1776276416504,38.5,74298.53,0.0,0.746,0.00011,23.57469]
[1776276421387,38.5,74296.31,0.0,0.74574,0.00011,23.58653]
[1776276423555,38.5,74287.04,0.0,0.74468,0.00011,23.63472]
[1776276425279,38.5,74287.63,0.0,0.74475,0.00011,23.63169]
[1776276430608,38.5,74277.08,0.0,0.74355,0.00011,23.68633]
[1776276433629,38.5,74270.99,0.0,0.74286,0.00011,23.71757]
[1776276434637,38.5,74262.32,0.0,0.74187,0.00011,23.76205]
[1776276435643,38.5,74255.93,0.0,0.74114,0.00011,23.79469]
[1776276437658,38.5,74264.18,0.0,0.74209,0.00011,23.75214]
[1776276439672,38.5,74269.83,0.0,0.74274,0.00011,23.72296]
[1776276441949,38.5,74270.06,0.0,0.74277,0.00011,23.72168]
[1776276442173,38.5,74270.06,0.0,0.74277,0.00011,23.72168]
[1776276444774,38.49,74270.25,0.0,0.74279,0.00011,23.7206]
[1776276444916,38.49,74270.19,0.0,0.74278,0.00011,23.72086]
[1776276445714,38.49,74269.44,0.0,0.7427,0.00011,23.72467]
[1776276450130,38.49,74266.53,0.0,0.74237,0.00011,23.73941]
[1776276450172,38.49,74266.53,0.0,0.74237,0.00011,23.73941]
[1776276453770,38.49,74257.58,0.0,0.74138,0.00011,23.78179]
[1776276455482,38.49,74254.89,0.0,0.74107,0.00011,23.79546]
[1776276455673,38.49,74254.89,0.0,0.74107,0.00011,23.79546]
[1776276455784,38.49,74248.26,0.0,0.74031,0.00011,23.82923]
[1776276457800,38.49,74241.95,0.0,0.7396,0.00011,23.86113]
[1776276461002,38.49,74240.27,0.0,0.73942,0.00011,23.86911]
[1776276461179,38.49,74240.27,0.0,0.73942,0.00011,23.86911]
[1776276463356,38.49,74240.43,0.0,0.73944,0.00011,23.86808]
[1776276463422,38.49,74240.43,0.0,0.73944,0.00011,23.86808]
[1776276463452,38.49,74239.86,0.0,0.73938,0.00011,23.87057]
[1776276466147,38.48,74244.69,0.0,0.73994,0.00011,23.84575]
[1776276466178,38.48,74244.69,0.0,0.73994,0.00011,23.84575]
[1776276468876,38.48,74237.0,0.0,0.73907,0.00011,23.88416]
[1776276470697,38.48,74237.0,0.0,0.73907,0.00011,23.88416]
[1776276470748,38.48,74237.33,0.0,0.73912,0.00011,23.88207]
[1776276470918,38.48,74237.33,0.0,0.73912,0.00011,23.88207]
[1776276472605,38.48,74233.39,0.0,0.73867,0.00011,23.9019]
[1776276472668,38.48,74233.39,0.0,0.73867,0.00011,23.9019]
[1776276473912,38.48,74239.9,0.0,0.73943,0.00011,23.86815]
[1776276478450,38.47,74239.07,0.0,0.73935,0.00011,23.8719]
[1776276478669,38.47,74239.07,0.0,0.73935,0.00011,23.8719]
[1776276479444,38.47,74238.7,0.0,0.73931,0.00011,23.87362]
[1776276479667,38.47,74238.7,0.0,0.73931,0.00011,23.87362]
[1776276479767,38.47,74236.5,0.0,0.73906,0.00011,23.88464]
[1776276482975,38.47,74230.74,0.0,0.73841,0.00012,23.91323]
[1776276483982,38.47,74221.48,0.0,0.73735,0.00012,23.95998]
[1776276485770,38.47,74221.48,0.0,0.73735,0.00012,23.95998]
[1776276485920,38.47,74221.91,0.0,0.7374,0.00012,23.95756]
[1776276491035,38.47,74216.46,0.0,0.73679,0.00012,23.9846]
[1776276491994,38.47,74216.46,0.0,0.73679,0.00012,23.9846]
[1776276492168,38.47,74216.46,0.0,0.73679,0.00012,23.9846]
[1776276492269,38.47,74217.45,0.0,0.7369,0.00012,23.97966]
[1776276493704,38.47,74217.45,0.0,0.7369,0.00012,23.97966]
[1776276493767,38.47,74218.17,0.0,0.73698,0.00012,23.97609]
[1776276493916,38.47,74218.17,0.0,0.73698,0.00012,23.97609]
[1776276496071,38.47,74220.59,0.0,0.73726,0.00012,23.96375]
[1776276497078,38.46,74223.82,0.0,0.73764,0.00012,23.94714]
[1776276498150,38.46,74223.82,0.0,0.73764,0.00012,23.94714]
[1776276498168,38.46,74223.82,0.0,0.73764,0.00012,23.94714]
[1776276498244,38.46,74224.61,0.0,0.73774,0.00012,23.94291]
[1776276500099,38.46,74222.81,0.0,0.73754,0.00012,23.95156]
[1776276503847,38.46,74222.88,0.0,0.73756,0.00012,23.95073]
[1776276503916,38.46,74223.87,0.0,0.73768,0.00012,23.94548]
[1776276504126,38.46,74231.59,0.0,0.73857,0.00012,23.90606]
[1776276505891,38.46,74232.12,0.0,0.73864,0.00012,23.90317]
[1776276505920,38.46,74232.12,0.0,0.73864,0.00012,23.90317]
[1776276506141,38.46,74231.06,0.0,0.73852,0.00012,23.90836]
[1776276508156,38.45,74245.26,0.0,0.74016,0.00011,23.83562]
[1776276509163,38.45,74255.97,0.0,0.74139,0.00011,23.78068]
[1776276510172,38.45,74259.02,0.0,0.74174,0.00011,23.76496]
[1776276511183,38.45,74264.1,0.0,0.74234,0.00011,23.73558]
[1776276512190,38.45,74267.06,0.0,0.74268,0.00011,23.72033]
[1776276513004,38.45,74267.06,0.0,0.74268,0.00011,23.72033]
[1776276513172,38.45,74267.06,0.0,0.74268,0.00011,23.72033]
[1776276513569,38.45,74265.71,0.0,0.74252,0.00011,23.72727]
[1776276517225,38.45,74269.78,0.0,0.74299,0.00011,23.7063]
[1776276518232,38.45,74275.57,0.0,0.74365,0.00011,23.67645]
[1776276520246,38.45,74270.96,0.0,0.74312,0.00011,23.70033]
[1776276521253,38.45,74278.49,0.0,0.74398,0.00011,23.66149]
[1776276522259,38.45,74291.24,0.0,0.74543,0.00011,23.59552]
[1776276523267,38.45,74292.26,0.0,0.74554,0.00011,23.59036]
[1776276527402,38.46,74289.52,0.0,0.74522,0.00011,23.60512]
[1776276527994,38.46,74289.52,0.0,0.74522,0.00011,23.60512]
[1776276528172,38.46,74289.52,0.0,0.74522,0.00011,23.60512]
[1776276528302,38.46,74288.59,0.0,0.74511,0.00011,23.61005]
[1776276531323,38.46,74284.21,0.0,0.7446,0.00011,23.63305]
[1776276532330,38.46,74281.07,0.0,0.74425,0.00011,23.64937]
[1776276536358,38.46,74283.51,0.0,0.74452,0.00011,23.637]
[1776276539379,38.46,74279.7,0.0,0.74408,0.00011,23.65693]
[1776276541393,38.46,74277.02,0.0,0.74377,0.00011,23.6709]
[1776276542400,38.46,74274.62,0.0,0.7435,0.00011,23.68333]
[1776276543407,38.46,74271.6,0.0,0.74315,0.00011,23.69894]
[1776276544414,38.46,74261.9,0.0,0.74205,0.00011,23.74886]
[1776276545421,38.46,74256.65,0.0,0.74145,0.00011,23.77577]
[1776276548442,38.46,74247.7,0.0,0.74043,0.00011,23.82138]
[1776276550456,38.46,74245.24,0.0,0.74015,0.00011,23.83372]
[1776276554485,38.46,74241.89,0.0,0.73978,0.00011,23.85033]
[1776276556499,38.46,74220.72,0.0,0.73735,0.00012,23.95763]
[1776276557506,38.46,74222.81,0.0,0.73759,0.00012,23.94678]
[1776276559662,38.45,74222.86,0.0,0.7376,0.00012,23.94628]
[1776276565689,38.45,74225.05,0.0,0.73788,0.00012,23.93395]
[1776276566570,38.45,74228.75,0.0,0.73832,0.00012,23.91446]
[1776276568942,38.45,74228.54,0.0,0.7383,0.00012,23.91557]
[1776276569176,38.45,74228.54,0.0,0.7383,0.00012,23.91557]
[1776276569590,38.45,74227.45,0.0,0.73817,0.00012,23.92111]
[1776276574626,38.45,74229.43,0.0,0.73842,0.00012,23.90788]
[1776276575556,38.45,74229.43,0.0,0.73842,0.00012,23.90788]
[1776276575857,38.45,74232.4,0.0,0.73876,0.00012,23.8928]
[1776276577369,38.45,74232.82,0.0,0.73881,0.00012,23.89069]
[1776276577438,38.45,74232.82,0.0,0.73881,0.00012,23.89069]
[1776276577688,38.45,74232.82,0.0,0.73881,0.00012,23.89069]
[1776276577787,38.45,74232.39,0.0,0.73876,0.00012,23.89291]
[1776276580669,38.45,74237.75,0.0,0.73938,0.00011,23.86545]
[1776276583086,38.44,74240.27,0.0,0.73968,0.00011,23.85223]
[1776276583176,38.44,74240.27,0.0,0.73968,0.00011,23.85223]
[1776276583670,38.44,74240.27,0.0,0.73968,0.00011,23.85223]
[1776276583927,38.44,74240.27,0.0,0.73968,0.00011,23.85223]
[1776276583771,38.44,74238.75,0.0,0.7395,0.00011,23.8598]
[1776276589730,38.44,74235.08,0.0,0.73909,0.00012,23.87798]
[1776276589970,38.44,74235.08,0.0,0.73909,0.00012,23.87798]
[1776276590176,38.44,74235.08,0.0,0.73909,0.00012,23.87798]
[1776276590386,38.44,74235.08,0.0,0.73909,0.00012,23.87798]
[1776276590416,38.44,74235.08,0.0,0.73909,0.00012,23.87798]
[1776276590738,38.44,74235.13,0.0,0.7391,0.00012,23.87785]
[1776276595773,38.44,74237.29,0.0,0.73933,0.00011,23.86746]
[1776276596308,38.44,74237.29,0.0,0.73933,0.00011,23.86746]
[1776276596423,38.44,74237.29,0.0,0.73933,0.00011,23.86746]
[1776276596583,38.44,74237.29,0.0,0.73933,0.00011,23.86746]
[1776276596671,38.44,74237.29,0.0,0.73933,0.00011,23.86746]
[1776276596780,38.45,74237.0,0.0,0.7393,0.00011,23.86907]
[1776276601814,38.45,74236.78,0.0,0.73926,0.00011,23.87081]
[1776276603655,38.45,74238.97,0.0,0.73951,0.00011,23.85977]
[1776276603685,38.45,74238.97,0.0,0.73951,0.00011,23.85977]
[1776276603829,38.45,74238.58,0.0,0.73946,0.00011,23.86189]
[1776276604179,38.45,74238.58,0.0,0.73946,0.00011,23.86189]
[1776276604417,38.45,74238.58,0.0,0.73946,0.00011,23.86189]
[1776276608864,38.45,74248.83,0.0,0.74062,0.00011,23.81024]
[1776276611628,38.45,74252.04,0.0,0.741,0.00011,23.79349]
[1776276611686,38.45,74252.04,0.0,0.741,0.00011,23.79349]
[1776276611885,38.45,74253.64,0.0,0.74118,0.00011,23.78514]
[1776276612785,38.45,74253.64,0.0,0.74118,0.00011,23.78514]
[1776276612918,38.45,74253.64,0.0,0.74118,0.00011,23.78514]
[1776276613899,38.45,74248.33,0.0,0.74058,0.00011,23.81205]
[1776276616920,38.45,74240.75,0.0,0.73972,0.00011,23.85025]
[1776276617345,38.45,74240.75,0.0,0.73972,0.00011,23.85025]
[1776276617420,38.45,74240.75,0.0,0.73972,0.00011,23.85025]
[1776276617851,38.45,74240.75,0.0,0.73972,0.00011,23.85025]
[1776276617921,38.45,74240.75,0.0,0.73972,0.00011,23.85025]
[1776276617927,38.45,74240.46,0.0,0.73968,0.00011,23.85189]
[1776276622962,38.45,74240.04,0.0,0.73962,0.00011,23.85474]
[1776276626990,38.45,74249.22,0.0,0.74066,0.00011,23.80843]
[1776276627046,38.45,74249.22,0.0,0.74066,0.00011,23.80843]
[1776276627173,38.45,74249.22,0.0,0.74066,0.00011,23.80843]
[1776276627998,38.45,74251.81,0.0,0.74096,0.00011,23.79499]
[1776276628093,38.45,74251.81,0.0,0.74096,0.00011,23.79499]
[1776276628170,38.45,74251.81,0.0,0.74096,0.00011,23.79499]
[1776276632025,38.45,74244.96,0.0,0.74021,0.00011,23.82632]
[1776276633442,38.45,74244.96,0.0,0.74021,0.00011,23.82632]
[1776276633672,38.45,74244.96,0.0,0.74021,0.00011,23.82632]
[1776276633760,38.45,74240.04,0.0,0.73963,0.00011,23.85193]
[1776276634674,38.45,74240.04,0.0,0.73963,0.00011,23.85193]
[1776276634914,38.45,74240.04,0.0,0.73963,0.00011,23.85193]
[1776276640284,38.46,74237.06,0.0,0.73927,0.00011,23.8681]
[1776276640427,38.46,74237.06,0.0,0.73927,0.00011,23.8681]
[1776276642104,38.46,74241.49,0.0,0.73977,0.00011,23.84604]
[1776276642171,38.46,74241.49,0.0,0.73977,0.00011,23.84604]
[1776276642205,38.46,74240.26,0.0,0.73962,0.00011,23.85251]
[1776276647130,38.46,74245.23,0.0,0.74018,0.00011,23.82767]
[1776276648838,38.46,74245.23,0.0,0.74018,0.00011,23.82767]
[1776276648926,38.46,74245.23,0.0,0.74018,0.00011,23.82767]
[1776276648939,38.46,74244.0,0.0,0.74004,0.00011,23.83378]
[1776276650038,38.46,74240.14,0.0,0.73959,0.00011,23.85368]
[1776276650081,38.46,74240.14,0.0,0.73959,0.00011,23.85368]
[1776276650980,38.46,74240.14,0.0,0.73959,0.00011,23.85368]
[1776276651167,38.46,74238.38,0.0,0.73939,0.00011,23.86283]
[1776276657200,38.47,74236.09,0.0,0.7391,0.00011,23.8756]
[1776276658306,38.47,74236.09,0.0,0.7391,0.00011,23.8756]
[1776276658421,38.47,74236.09,0.0,0.7391,0.00011,23.8756]
[1776276658521,38.47,74241.18,0.0,0.73968,0.00011,23.84983]
[1776276660565,38.47,74242.12,0.0,0.73979,0.00011,23.84522]
[1776276660672,38.47,74242.12,0.0,0.73979,0.00011,23.84522]
[1776276660731,38.47,74249.06,0.0,0.74058,0.00011,23.80996]
[1776276661285,38.47,74249.06,0.0,0.74058,0.00011,23.80996]
[1776276661417,38.47,74249.06,0.0,0.74058,0.00011,23.80996]
[1776276666023,38.47,74256.29,0.0,0.74139,0.00011,23.77357]
[1776276666175,38.47,74256.86,0.0,0.74146,0.00011,23.77055]
[1776276666265,38.47,74257.2,0.0,0.7415,0.00011,23.76871]
[1776276667244,38.47,74257.2,0.0,0.7415,0.00011,23.76871]
[1776276667429,38.47,74257.2,0.0,0.7415,0.00011,23.76871]
[1776276668279,38.47,74264.25,0.0,0.74231,0.00011,23.73234]
[1776276670710,38.47,74264.49,0.0,0.74234,0.00011,23.73107]
[1776276670822,38.47,74261.65,0.0,0.74202,0.00011,23.74562]
[1776276671300,38.47,74231.84,0.0,0.7386,0.00012,23.8979]
[1776276672307,38.47,74229.3,0.0,0.73831,0.00012,23.91053]
[1776276674455,38.47,74230.25,0.0,0.73843,0.00012,23.90548]
[1776276674541,38.47,74230.28,0.0,0.73843,0.00012,23.90549]
[1776276679356,38.47,74235.72,0.0,0.73903,0.00011,23.87867]
[1776276681370,38.47,74242.22,0.0,0.73977,0.00011,23.84591]
[1776276684475,38.47,74244.08,0.0,0.73998,0.00011,23.83678]
[1776276684691,38.47,74244.08,0.0,0.73998,0.00011,23.83678]
[1776276690433,38.48,74249.2,0.0,0.74054,0.00011,23.81175]
[1776276693072,38.48,74250.26,0.0,0.74069,0.00011,23.80302]
[1776276693187,38.48,74250.26,0.0,0.74069,0.00011,23.80302]
[1776276693454,38.48,74250.49,0.0,0.74072,0.00011,23.80167]
[1776276694974,38.48,74250.49,0.0,0.74072,0.00011,23.80167]
[1776276695194,38.48,74250.69,0.0,0.74074,0.00011,23.80057]
[1776276700503,38.48,74250.78,0.0,0.74075,0.00011,23.79994]
[1776276701473,38.48,74250.78,0.0,0.74075,0.00011,23.79994]
[1776276701673,38.48,74250.78,0.0,0.74075,0.00011,23.79994]
[1776276704531,38.48,74256.97,0.0,0.74146,0.00011,23.76841]
[1776276705493,38.48,74256.97,0.0,0.74146,0.00011,23.76841]
[1776276705691,38.48,74256.97,0.0,0.74146,0.00011,23.76841]
[1776276705754,38.48,74261.26,0.0,0.74195,0.00011,23.74636]
[1776276710791,38.48,74258.07,0.0,0.74159,0.00011,23.76271]
[1776276710945,38.48,74258.07,0.0,0.74159,0.00011,23.76271]
[1776276716615,38.48,74259.27,0.0,0.74173,0.00011,23.75635]
[1776276721651,38.48,74259.18,0.0,0.74172,0.00011,23.75668]
[1776276723371,38.48,74259.27,0.0,0.74173,0.00011,23.75619]
[1776276723426,38.48,74259.27,0.0,0.74173,0.00011,23.75619]
[1776276723664,38.48,74258.07,0.0,0.74159,0.00011,23.76232]
[1776276725609,38.48,74257.45,0.0,0.74152,0.00011,23.76546]
[1776276725683,38.48,74257.45,0.0,0.74152,0.00011,23.76546]
[1776276728019,38.48,74259.65,0.0,0.74178,0.00011,23.75411]
[1776276728172,38.47,74258.65,0.0,0.74166,0.00011,23.75921]
[1776276733734,38.47,74260.63,0.0,0.74189,0.00011,23.7489]
[1776276738769,38.47,74260.59,0.0,0.74189,0.00011,23.74898]
[1776276739629,38.47,74260.59,0.0,0.74189,0.00011,23.74898]
[1776276739672,38.47,74260.59,0.0,0.74189,0.00011,23.74898]
[1776276739777,38.47,74260.4,0.0,0.74187,0.00011,23.74992]
[1776276741819,38.47,74260.44,0.0,0.74188,0.00011,23.74969]
[1776276741918,38.47,74260.44,0.0,0.74188,0.00011,23.74969]
[1776276744838,38.47,74260.69,0.0,0.74191,0.00011,23.74832]
[1776276744917,38.47,74260.69,0.0,0.74191,0.00011,23.74832]
[1776276744939,38.47,74264.26,0.0,0.74231,0.00011,23.72995]
[1776276746092,38.47,74264.26,0.0,0.74231,0.00011,23.72995]
[1776276746177,38.47,74264.98,0.0,0.7424,0.00011,23.72625]
[1776276751867,38.47,74265.19,0.0,0.74244,0.00011,23.72194]
[1776276752376,38.47,74265.19,0.0,0.74244,0.00011,23.72194]
[1776276752430,38.47,74265.19,0.0,0.74244,0.00011,23.72194]
[1776276756749,38.47,74268.04,0.0,0.74276,0.00011,23.70727]
[1776276756921,38.47,74268.04,0.0,0.74276,0.00011,23.70727]
[1776276756940,38.47,74271.1,0.0,0.74311,0.00011,23.69153]
[1776276758352,38.47,74270.29,0.0,0.74302,0.00011,23.69574]
[1776276758442,38.47,74270.29,0.0,0.74302,0.00011,23.69574]
[1776276763989,38.47,74271.76,0.0,0.74318,0.00011,23.68834]
[1776276766011,38.47,74271.94,0.0,0.7432,0.00011,23.68745]
[1776276766039,38.47,74272.01,0.0,0.74321,0.00011,23.68712]
[1776276766169,38.47,74272.01,0.0,0.74321,0.00011,23.68712]
[1776276767011,38.47,74271.58,0.0,0.74316,0.00011,23.68938]
[1776276767235,38.47,74271.58,0.0,0.74316,0.00011,23.68938]
[1776276767421,38.47,74271.58,0.0,0.74316,0.00011,23.68938]
[1776276774060,38.48,74271.01,0.0,0.74309,0.00011,23.69255]
[1776276777081,38.48,74277.05,0.0,0.74378,0.00011,23.66151]
[1776276777912,38.48,74277.05,0.0,0.74378,0.00011,23.66151]
[1776276778090,38.48,74277.65,0.0,0.74384,0.00011,23.65848]
[1776276778179,38.48,74277.65,0.0,0.74384,0.00011,23.65848]
[1776276779097,38.48,74277.4,0.0,0.74381,0.00011,23.65983]
[1776276779865,38.48,74277.4,0.0,0.74381,0.00011,23.65983]
[1776276779922,38.48,74277.4,0.0,0.74381,0.00011,23.65983]
[1776276785139,38.48,74278.26,0.0,0.7439,0.00011,23.65577]
[1776276790175,38.48,74276.79,0.0,0.74373,0.00011,23.66365]
[1776276792947,38.48,74276.8,0.0,0.74373,0.00011,23.66365]
[1776276793169,38.48,74276.8,0.0,0.74373,0.00011,23.66365]
[1776276793175,38.48,74276.8,0.0,0.74373,0.00011,23.66374]
[1776276795344,38.48,74275.71,0.0,0.7436,0.00011,23.66942]
[1776276795417,38.48,74275.71,0.0,0.7436,0.00011,23.66942]
[1776276801251,38.48,74274.72,0.0,0.74349,0.00011,23.67479]
[1776276806208,38.48,74275.48,0.0,0.74357,0.00011,23.67107]
[1776276806427,38.48,74275.48,0.0,0.74357,0.00011,23.67107]
[1776276806592,38.48,74273.76,0.0,0.74337,0.00011,23.67998]
[1776276808505,38.48,74273.24,0.0,0.74331,0.00011,23.68268]
[1776276808672,38.48,74273.24,0.0,0.74331,0.00011,23.68268]
[1776276814348,38.48,74269.89,0.0,0.74295,0.00011,23.69676]
[1776276820724,38.48,74268.41,0.0,0.74278,0.00011,23.7044]
[1776276820922,38.48,74268.41,0.0,0.74278,0.00011,23.7044]
[1776276821166,38.48,74268.41,0.0,0.74278,0.00011,23.7044]
[1776276821267,38.48,74268.45,0.0,0.74278,0.00011,23.70419]
[1776276822923,38.48,74268.45,0.0,0.74278,0.00011,23.70419]
[1776276823192,38.48,74268.45,0.0,0.74278,0.00011,23.70419]
[1776276830461,38.48,74268.06,0.0,0.74274,0.00011,23.70619]
[1776276832769,38.48,74275.36,0.0,0.74357,0.00011,23.66859]
[1776276833469,38.48,74275.36,0.0,0.74357,0.00011,23.66859]
[1776276833674,38.48,74275.36,0.0,0.74357,0.00011,23.66859]
[1776276834416,38.48,74277.25,0.0,0.74379,0.00011,23.65888]
[1776276834489,38.48,74277.38,0.0,0.7438,0.00011,23.65826]
[1776276839332,38.48,74282.68,0.0,0.7444,0.00011,23.63108]
[1776276839429,38.48,74282.68,0.0,0.7444,0.00011,23.63108]
[1776276842546,38.48,74290.2,0.0,0.74525,0.00011,23.59247]
[1776276843916,38.48,74290.2,0.0,0.74525,0.00011,23.59247]
[1776276844173,38.48,74290.2,0.0,0.74525,0.00011,23.59247]
[1776276844182,38.48,74290.2,0.0,0.74525,0.00011,23.59247]
[1776276844427,38.49,74290.19,0.0,0.74524,0.00011,23.59264]
[1776276844560,38.49,74290.64,0.0,0.74529,0.00011,23.59042]
[1776276846575,38.49,74300.76,0.0,0.74643,0.00011,23.53809]
[1776276847581,38.49,74307.39,0.0,0.74718,0.00011,23.50374]
[1776276849595,38.49,74313.98,0.0,0.74792,0.00011,23.46941]
[1776276853623,38.49,74320.04,0.0,0.74862,0.00011,23.43719]
[1776276855128,38.49,74320.04,0.0,0.74862,0.00011,23.43719]
[1776276855181,38.49,74320.04,0.0,0.74862,0.00011,23.43719]
[1776276857650,38.48,74313.53,0.0,0.74789,0.00011,23.47079]
[1776276859044,38.48,74313.53,0.0,0.74789,0.00011,23.47079]
[1776276859174,38.48,74313.53,0.0,0.74789,0.00011,23.47079]
[1776276860672,38.48,74302.02,0.0,0.7466,0.00011,23.53033]
[1776276862749,38.48,74302.02,0.0,0.7466,0.00011,23.53033]
[1776276862922,38.48,74302.02,0.0,0.7466,0.00011,23.53033]
[1776276865988,38.48,74300.8,0.0,0.74648,0.00011,23.53583]
[1776276866166,38.48,74300.8,0.0,0.74648,0.00011,23.53583]
[1776276866015,38.48,74300.8,0.0,0.74648,0.00011,23.53562]
[1776276872757,38.47,74295.32,0.0,0.74591,0.00011,23.55945]
[1776276875077,38.47,74294.94,0.0,0.74587,0.00011,23.5612]
[1776276875187,38.47,74294.94,0.0,0.74587,0.00011,23.5612]
[1776276880815,38.47,74291.47,0.0,0.74548,0.00011,23.57915]
[1776276883086,38.47,74292.62,0.0,0.74561,0.00011,23.57335]
[1776276883175,38.47,74292.62,0.0,0.74561,0.00011,23.57335]
[1776276883179,38.47,74298.78,0.0,0.7463,0.00011,23.54151]
[1776276883485,38.47,74298.78,0.0,0.7463,0.00011,23.54151]
[1776276883667,38.47,74298.78,0.0,0.7463,0.00011,23.54151]
[1776276883836,38.47,74298.89,0.0,0.74631,0.00011,23.54114]
[1776276888871,38.48,74300.1,0.0,0.74643,0.00011,23.5359]
[1776276891625,38.48,74298.37,0.0,0.74622,0.00011,23.54532]
[1776276891671,38.48,74298.37,0.0,0.74622,0.00011,23.54532]
[1776276895604,38.48,74300.94,0.0,0.7465,0.00011,23.5328]
[1776276895671,38.48,74300.94,0.0,0.7465,0.00011,23.5328]
[1776276895920,38.48,74301.9,0.0,0.7466,0.00011,23.52803]
[1776276898597,38.48,74302.6,0.0,0.74667,0.00011,23.52484]
[1776276898676,38.48,74302.6,0.0,0.74667,0.00011,23.52484]
[1776276902969,38.49,74309.18,0.0,0.74739,0.00011,23.49169]
[1776276903570,38.49,74309.18,0.0,0.74739,0.00011,23.49169]
[1776276903677,38.49,74309.18,0.0,0.74739,0.00011,23.49169]
[1776276907884,38.49,74316.61,0.0,0.74823,0.00011,23.45282]
[1776276907918,38.49,74316.61,0.0,0.74823,0.00011,23.45282]
[1776276908006,38.49,74323.38,0.0,0.74899,0.00011,23.4173]
[1776276910021,38.49,74329.84,0.0,0.74973,0.00011,23.38281]
[1776276913008,38.49,74326.03,0.0,0.74931,0.00011,23.40274]
[1776276913195,38.49,74326.03,0.0,0.74931,0.00011,23.40274]
[1776276919084,38.48,74339.89,0.0,0.75087,0.00011,23.32964]
[1776276921099,38.49,74339.94,0.0,0.75087,0.00011,23.32947]
[1776276923758,38.49,74338.07,0.0,0.75066,0.00011,23.33939]
[1776276923921,38.49,74338.07,0.0,0.75066,0.00011,23.33939]
[1776276924523,38.49,74336.97,0.0,0.75054,0.00011,23.3452]
[1776276924667,38.49,74336.97,0.0,0.75054,0.00011,23.3452]
[1776276925127,38.49,74337.57,0.0,0.7506,0.00011,23.34206]
[1776276930162,38.49,74341.65,0.0,0.75106,0.00011,23.32075]
[1776276931192,38.49,74341.65,0.0,0.75106,0.00011,23.32075]
[1776276931427,38.49,74342.92,0.0,0.75122,0.00011,23.31085]
[1776276937211,38.49,74345.37,0.0,0.75148,0.00011,23.29828]
[1776276937669,38.49,74345.37,0.0,0.75148,0.00011,23.29828]
[1776276937922,38.49,74345.37,0.0,0.75148,0.00011,23.29828]
[1776276942092,38.49,74345.05,0.0,0.75144,0.00011,23.30017]
[1776276942172,38.49,74345.05,0.0,0.75144,0.00011,23.30017]
[1776276942248,38.49,74344.89,0.0,0.75142,0.00011,23.30113]
[1776276942971,38.49,74344.89,0.0,0.75142,0.00011,23.30113]
[1776276943169,38.49,74344.89,0.0,0.75142,0.00011,23.30113]
[1776276948290,38.49,74341.12,0.0,0.751,0.00011,23.32128]
[1776276951581,38.49,74343.83,0.0,0.7513,0.00011,23.30711]
[1776276951672,38.49,74343.83,0.0,0.7513,0.00011,23.30711]
[1776276952685,38.49,74343.09,0.0,0.75121,0.00011,23.31106]
[1776276952916,38.49,74343.09,0.0,0.75121,0.00011,23.31106]
[1776276953325,38.49,74342.72,0.0,0.75117,0.00011,23.31306]
[1776276958361,38.49,74343.17,0.0,0.75122,0.00011,23.31093]
[1776276965409,38.49,74342.93,0.0,0.75118,0.00011,23.31252]
[1776276970686,38.49,74342.57,0.0,0.75114,0.00011,23.3146]
[1776276970919,38.49,74342.57,0.0,0.75114,0.00011,23.3146]
[1776276976485,38.49,74341.44,0.0,0.75101,0.00011,23.32085]
[1776276981521,38.5,74342.19,0.0,0.75109,0.00011,23.31709]
[1776276984662,38.5,74341.94,0.0,0.75106,0.00011,23.31849]
[1776276984924,38.5,74341.94,0.0,0.75106,0.00011,23.31849]
[1776276985854,38.5,74339.65,0.0,0.7508,0.00011,23.33061]
[1776276985914,38.5,74339.65,0.0,0.7508,0.00011,23.33061]
[1776276985956,38.5,74336.07,0.0,0.7504,0.00011,23.34946]
[1776276990015,38.5,74340.17,0.0,0.75086,0.00011,23.32791]
[1776276990173,38.5,74340.17,0.0,0.75086,0.00011,23.32791]
[1776276995619,38.5,74341.21,0.0,0.75099,0.00011,23.31946]
[1776276996823,38.5,74341.21,0.0,0.75099,0.00011,23.31946]
[1776276996920,38.5,74341.21,0.0,0.75099,0.00011,23.31946]
[1776276997528,38.5,74341.9,0.0,0.75106,0.00011,23.31591]
[1776276997667,38.5,74341.9,0.0,0.75106,0.00011,23.31591]
[1776276997768,38.5,74340.97,0.0,0.75096,0.00011,23.32081]
[1776277000474,38.5,74337.46,0.0,0.75056,0.00011,23.33936]
[1776277000671,38.5,74337.46,0.0,0.75056,0.00011,23.33936]
[1776277005891,38.5,74342.41,0.0,0.75112,0.00011,23.31348]
[1776277005928,38.5,74342.41,0.0,0.75112,0.00011,23.31348]
[1776277005968,38.5,74341.5,0.0,0.75101,0.00011,23.31836]
[1776277007231,38.5,74341.5,0.0,0.75101,0.00011,23.31836]
[1776277007267,38.5,74343.46,0.0,0.75123,0.00011,23.30809]
[1776277007414,38.5,74343.46,0.0,0.75123,0.00011,23.30809]
[1776277011273,38.5,74343.96,0.0,0.75128,0.00011,23.30556]
[1776277011374,38.5,74351.05,0.0,0.75207,0.00011,23.26828]
[1776277011421,38.5,74351.05,0.0,0.75207,0.00011,23.26828]
[1776277011731,38.5,74354.05,0.0,0.75241,0.00011,23.25243]
[1776277012738,38.5,74357.63,0.0,0.75281,0.00011,23.23359]
[1776277014982,38.5,74359.07,0.0,0.75296,0.00011,23.22609]
[1776277015170,38.5,74359.07,0.0,0.75296,0.00011,23.22609]
[1776277015216,38.5,74360.36,0.0,0.7531,0.00011,23.21951]
[1776277016886,38.5,74361.65,0.0,0.75325,0.00011,23.21267]
[1776277016914,38.5,74361.65,0.0,0.75325,0.00011,23.21267]
[1776277016987,38.5,74362.39,0.0,0.75332,0.00011,23.20901]
[1776277019787,38.5,74370.97,0.0,0.75427,0.00011,23.16372]
[1776277020794,38.5,74376.29,0.0,0.75486,0.00011,23.13555]
[1776277022808,38.51,74373.37,0.0,0.75453,0.00011,23.15145]
[1776277023602,38.51,74373.37,0.0,0.75453,0.00011,23.15145]
[1776277023666,38.51,74373.37,0.0,0.75453,0.00011,23.15145]
[1776277023916,38.51,74373.37,0.0,0.75453,0.00011,23.15145]
[1776277024016,38.51,74373.2,0.0,0.7545,0.00011,23.15273]
[1776277028851,38.51,74367.23,0.0,0.75383,0.00011,23.18516]
[1776277029858,38.51,74361.16,0.0,0.75315,0.00011,23.2175]
[1776277032422,38.51,74362.67,0.0,0.75331,0.00011,23.20964]
[1776277031872,38.51,74367.04,0.0,0.7538,0.00011,23.18656]
[1776277033129,38.51,74367.04,0.0,0.7538,0.00011,23.18656]
[1776277033168,38.51,74367.04,0.0,0.7538,0.00011,23.18656]
[1776277033267,38.51,74370.36,0.0,0.75416,0.00011,23.16916]
[1776277036302,38.51,74369.13,0.0,0.75402,0.00011,23.17584]
[1776277036427,38.51,74369.13,0.0,0.75402,0.00011,23.17584]
[1776277037752,38.51,74366.58,0.0,0.75373,0.00011,23.18965]
[1776277037915,38.51,74366.58,0.0,0.75373,0.00011,23.18965]
[1776277042423,38.52,74366.12,0.0,0.75367,0.00011,23.19255]
[1776277042466,38.52,74367.71,0.0,0.75385,0.00011,23.18422]
[1776277042667,38.52,74367.71,0.0,0.75385,0.00011,23.18422]
[1776277042950,38.52,74369.13,0.0,0.754,0.00011,23.17679]
[1776277048322,38.52,74367.03,0.0,0.75376,0.00011,23.18852]
[1776277048420,38.52,74367.03,0.0,0.75376,0.00011,23.18852]
[1776277048419,38.52,74365.88,0.0,0.75363,0.00011,23.19472]
[1776277054027,38.52,74362.2,0.0,0.75323,0.00011,23.21155]
[1776277055515,38.52,74361.38,0.0,0.75314,0.00011,23.21596]
[1776277055569,38.52,74361.38,0.0,0.75314,0.00011,23.21596]
[1776277055666,38.52,74361.38,0.0,0.75314,0.00011,23.21596]
[1776277055730,38.52,74361.38,0.0,0.75314,0.00011,23.21596]
[1776277055915,38.52,74361.38,0.0,0.75314,0.00011,23.21596]
[1776277056041,38.52,74360.22,0.0,0.753,0.00011,23.22217]
[1776277059062,38.52,74349.59,0.0,0.75182,0.00011,23.27848]
[1776277059526,38.52,74349.59,0.0,0.75182,0.00011,23.27848]
[1776277059680,38.52,74349.59,0.0,0.75182,0.00011,23.27848]
[1776277060069,38.52,74349.46,0.0,0.7518,0.00011,23.27917]
[1776277062105,38.52,74346.8,0.0,0.7515,0.00011,23.29319]
[1776277062169,38.52,74346.8,0.0,0.7515,0.00011,23.29319]
[1776277065104,38.52,74335.64,0.0,0.75026,0.00011,23.35183]
[1776277066111,38.52,74327.05,0.0,0.74929,0.00011,23.39682]
[1776277067118,38.52,74319.79,0.0,0.74848,0.00011,23.43469]
[1776277069132,38.52,74316.63,0.0,0.74813,0.00011,23.45086]
[1776277071146,38.52,74321.82,0.0,0.74872,0.00011,23.4234]
[1776277073618,38.52,74323.79,0.0,0.74895,0.00011,23.41282]
[1776277073673,38.52,74323.79,0.0,0.74895,0.00011,23.41282]
[1776277074828,38.52,74324.17,0.0,0.74899,0.00011,23.4107]
[1776277074914,38.52,74324.17,0.0,0.74899,0.00011,23.4107]
[1776277075174,38.52,74324.18,0.0,0.749,0.00011,23.41051]
[1776277080208,38.51,74325.4,0.0,0.74915,0.00011,23.40343]
[1776277080785,38.51,74325.4,0.0,0.74915,0.00011,23.40343]
[1776277080919,38.51,74325.4,0.0,0.74915,0.00011,23.40343]
[1776277085275,38.51,74321.99,0.0,0.74878,0.00011,23.42076]
[1776277085278,38.51,74321.99,0.0,0.74878,0.00011,23.42076]
[1776277085419,38.51,74321.99,0.0,0.74878,0.00011,23.42076]
[1776277085361,38.51,74320.61,0.0,0.74862,0.00011,23.42783]
[1776277088660,38.51,74319.97,0.0,0.74856,0.00011,23.43071]
[1776277088669,38.51,74319.97,0.0,0.74856,0.00011,23.43071]
[1776277091247,38.51,74318.56,0.0,0.74841,0.00011,23.43777]
[1776277091300,38.51,74318.56,0.0,0.74841,0.00011,23.43777]
[1776277091418,38.51,74318.56,0.0,0.74841,0.00011,23.43777]
[1776277091337,38.51,74316.5,0.0,0.74818,0.00011,23.44838]
[1776277097328,38.5,74311.34,0.0,0.74762,0.00011,23.47429]
[1776277097666,38.5,74311.34,0.0,0.74762,0.00011,23.47429]
[1776277097671,38.5,74311.34,0.0,0.74762,0.00011,23.47429]
[1776277097915,38.5,74311.34,0.0,0.74762,0.00011,23.47429]
[1776277098335,38.5,74311.36,0.0,0.74763,0.00011,23.47399]
[1776277103370,38.5,74310.65,0.0,0.74756,0.00011,23.47677]
[1776277103709,38.5,74310.65,0.0,0.74756,0.00011,23.47677]
[1776277103916,38.5,74310.65,0.0,0.74756,0.00011,23.47677]
[1776277109413,38.49,74316.5,0.0,0.74825,0.00011,23.44509]
[1776277110243,38.49,74316.5,0.0,0.74825,0.00011,23.44509]
[1776277110418,38.49,74316.5,0.0,0.74825,0.00011,23.44509]
[1776277110420,38.49,74320.47,0.0,0.7487,0.00011,23.42418]
[1776277110748,38.49,74320.47,0.0,0.7487,0.00011,23.42418]
[1776277110915,38.49,74320.47,0.0,0.7487,0.00011,23.42418]
[1776277116302,38.49,74325.53,0.0,0.7493,0.00011,23.39387]
[1776277116343,38.49,74325.53,0.0,0.7493,0.00011,23.39387]
[1776277116416,38.49,74325.53,0.0,0.7493,0.00011,23.39387]
[1776277116462,38.49,74326.86,0.0,0.74945,0.00011,23.38681]
[1776277120490,38.49,74318.93,0.0,0.74856,0.00011,23.42808]
[1776277121353,38.49,74318.93,0.0,0.74856,0.00011,23.42808]
[1776277121416,38.49,74318.93,0.0,0.74856,0.00011,23.42808]
[1776277121497,38.49,74317.56,0.0,0.74841,0.00011,23.43515]
[1776277121667,38.49,74317.56,0.0,0.74841,0.00011,23.43515]
[1776277125102,38.49,74319.03,0.0,0.74858,0.00011,23.42713]
[1776277125181,38.49,74319.03,0.0,0.74858,0.00011,23.42713]
[1776277125872,38.49,74323.49,0.0,0.74909,0.00011,23.40367]
[1776277125879,38.49,74323.49,0.0,0.74909,0.00011,23.40367]
[1776277125924,38.49,74323.49,0.0,0.74909,0.00011,23.40367]
[1776277129552,38.49,74325.43,0.0,0.74931,0.00011,23.39318]
[1776277130934,38.49,74325.43,0.0,0.74931,0.00011,23.39318]
[1776277131016,38.49,74325.43,0.0,0.74931,0.00011,23.39318]
[1776277131172,38.49,74325.43,0.0,0.74931,0.00011,23.39318]
[1776277131233,38.49,74326.76,0.0,0.74946,0.00011,23.38606]
[1776277132974,38.49,74328.57,0.0,0.74967,0.00011,23.37656]
[1776277133175,38.49,74328.57,0.0,0.74967,0.00011,23.37656]
[1776277135595,38.49,74337.47,0.0,0.75067,0.00011,23.32958]
[1776277137452,38.49,74337.47,0.0,0.75067,0.00011,23.32958]
[1776277137516,38.49,74338.71,0.0,0.75081,0.00011,23.32304]
[1776277137576,38.49,74338.71,0.0,0.75081,0.00011,23.32304]
[1776277137675,38.49,74338.71,0.0,0.75081,0.00011,23.32304]
[1776277137676,38.49,74339.37,0.0,0.75088,0.00011,23.31957]
[1776277143285,38.49,74339.73,0.0,0.75092,0.00011,23.31768]
[1776277143426,38.49,74339.73,0.0,0.75092,0.00011,23.31768]
[1776277144303,38.49,74340.52,0.0,0.75101,0.00011,23.31352]
[1776277144428,38.49,74340.52,0.0,0.75101,0.00011,23.31352]
[1776277144523,38.49,74341.79,0.0,0.75115,0.00011,23.30683]
[1776277146672,38.49,74336.08,0.0,0.75051,0.00011,23.33688]
[1776277149116,38.49,74335.97,0.0,0.7505,0.00011,23.33743]
[1776277149174,38.49,74335.97,0.0,0.7505,0.00011,23.33743]
[1776277152713,38.48,74326.84,0.0,0.74948,0.00011,23.38519]
[1776277154088,38.48,74326.84,0.0,0.74948,0.00011,23.38519]
[1776277154189,38.48,74326.84,0.0,0.74948,0.00011,23.38519]
[1776277154287,38.48,74324.46,0.0,0.74922,0.00011,23.39751]
[1776277154665,38.48,74324.46,0.0,0.74922,0.00011,23.39751]
[1776277154916,38.48,74324.46,0.0,0.74922,0.00011,23.39751]
[1776277159437,38.48,74319.02,0.0,0.74861,0.00011,23.42572]
[1776277159511,38.48,74318.92,0.0,0.7486,0.00011,23.42601]
[1776277159670,38.48,74318.92,0.0,0.7486,0.00011,23.42601]
[1776277160360,38.48,74318.92,0.0,0.7486,0.00011,23.42601]
[1776277160427,38.48,74318.92,0.0,0.7486,0.00011,23.42601]
[1776277160454,38.48,74313.63,0.0,0.74801,0.00011,23.45353]
[1776277162784,38.48,74320.3,0.0,0.74877,0.00011,23.41833]
[1776277164432,38.48,74320.3,0.0,0.74877,0.00011,23.41833]
[1776277164438,38.48,74326.9,0.0,0.74951,0.00011,23.38355]
[1776277164670,38.48,74326.9,0.0,0.74951,0.00011,23.38355]
[1776277164915,38.48,74326.9,0.0,0.74951,0.00011,23.38355]
[1776277165185,38.48,74326.9,0.0,0.74951,0.00011,23.38355]
[1776277165193,38.48,74328.04,0.0,0.74964,0.00011,23.3775]
[1776277170843,38.48,74328.21,0.0,0.74967,0.00011,23.37627]
[1776277175941,38.48,74329.34,0.0,0.74982,0.00011,23.36681]
[1776277176167,38.48,74329.34,0.0,0.74982,0.00011,23.36681]
[1776277176268,38.48,74329.42,0.0,0.74983,0.00011,23.36626]
[1776277176796,38.48,74329.42,0.0,0.74983,0.00011,23.36626]
[1776277176922,38.48,74329.42,0.0,0.74983,0.00011,23.36626]
[1776277182927,38.48,74328.38,0.0,0.74972,0.00011,23.37139]
[1776277183176,38.48,74328.38,0.0,0.74972,0.00011,23.37139]
[1776277183422,38.48,74328.38,0.0,0.74972,0.00011,23.37139]
[1776277183523,38.47,74325.24,0.0,0.74937,0.00011,23.38771]
[1776277183675,38.47,74325.24,0.0,0.74937,0.00011,23.38771]
[1776277188969,38.47,74322.88,0.0,0.74912,0.00011,23.39958]
[1776277192089,38.47,74320.78,0.0,0.74889,0.00011,23.41038]
[1776277192169,38.47,74320.78,0.0,0.74889,0.00011,23.41038]
[1776277192305,38.47,74322.95,0.0,0.74914,0.00011,23.39879]
[1776277193024,38.47,74322.95,0.0,0.74914,0.00011,23.39879]
[1776277193178,38.47,74322.95,0.0,0.74914,0.00011,23.39879]
[1776277193263,38.47,74327.62,0.0,0.74966,0.00011,23.37417]
[1776277194005,38.47,74333.01,0.0,0.75027,0.00011,23.34584]
[1776277195457,38.47,74333.01,0.0,0.75027,0.00011,23.34584]
[1776277195493,38.47,74340.19,0.0,0.75108,0.00011,23.30789]
[1776277195670,38.47,74340.19,0.0,0.75108,0.00011,23.30789]
[1776277196367,38.47,74340.19,0.0,0.75108,0.00011,23.30789]
[1776277196428,38.47,74340.19,0.0,0.75108,0.00011,23.30789]
[1776277196436,38.47,74335.73,0.0,0.75058,0.00011,23.33138]
[1776277200945,38.47,74331.53,0.0,0.75011,0.00011,23.35337]
[1776277201171,38.47,74331.53,0.0,0.75011,0.00011,23.35337]
[1776277201422,38.47,74331.53,0.0,0.75011,0.00011,23.35337]
[1776277201523,38.47,74329.02,0.0,0.74983,0.00011,23.36647]
[1776277201676,38.47,74329.02,0.0,0.74983,0.00011,23.36647]
[1776277207186,38.47,74333.13,0.0,0.75029,0.00011,23.34469]
[1776277207426,38.47,74333.13,0.0,0.75029,0.00011,23.34469]
[1776277207524,38.47,74331.64,0.0,0.75013,0.00011,23.35247]
[1776277207628,38.47,74331.64,0.0,0.75013,0.00011,23.35247]
[1776277207668,38.47,74331.64,0.0,0.75013,0.00011,23.35247]
[1776277213279,38.47,74327.48,0.0,0.74966,0.00011,23.37418]
[1776277213415,38.47,74327.48,0.0,0.74966,0.00011,23.37418]
[1776277213515,38.47,74323.69,0.0,0.74924,0.00011,23.39398]
[1776277214331,38.47,74323.69,0.0,0.74924,0.00011,23.39398]
[1776277214425,38.47,74323.69,0.0,0.74924,0.00011,23.39398]
[1776277216159,38.47,74307.58,0.0,0.74742,0.00011,23.47812]
[1776277217166,38.47,74307.7,0.0,0.74743,0.00011,23.47802]
[1776277218166,38.47,74307.7,0.0,0.74743,0.00011,23.47802]
[1776277218378,38.47,74307.7,0.0,0.74743,0.00011,23.47802]
[1776277218425,38.47,74307.7,0.0,0.74743,0.00011,23.47802]
[1776277218479,38.47,74308.12,0.0,0.74747,0.00011,23.47605]
[1776277220187,38.47,74303.35,0.0,0.74693,0.00011,23.50114]
[1776277222531,38.47,74300.14,0.0,0.74655,0.00011,23.51824]
[1776277222632,38.47,74295.07,0.0,0.74598,0.00011,23.54477]
[1776277222668,38.47,74295.07,0.0,0.74598,0.00011,23.54477]
[1776277223208,38.47,74296.41,0.0,0.74613,0.00011,23.53794]
[1776277224224,38.47,74296.41,0.0,0.74613,0.00011,23.53794]
[1776277224422,38.47,74296.41,0.0,0.74613,0.00011,23.53794]
[1776277225221,38.47,74291.1,0.0,0.74553,0.00011,23.56526]
[1776277228243,38.47,74286.17,0.0,0.74498,0.00011,23.59043]
[1776277233278,38.47,74285.23,0.0,0.74488,0.00011,23.59242]
[1776277238313,38.47,74269.51,0.0,0.74308,0.00011,23.67398]
[1776277239320,38.47,74268.01,0.0,0.74291,0.00011,23.68169]
[1776277242362,38.47,74281.58,0.0,0.74446,0.00011,23.6116]
[1776277243355,38.47,74290.47,0.0,0.74547,0.00011,23.56561]
[1776277245334,38.47,74290.64,0.0,0.74549,0.00011,23.56483]
[1776277245421,38.47,74290.64,0.0,0.74549,0.00011,23.56483]
[1776277245435,38.47,74290.65,0.0,0.74549,0.00011,23.56489]
[1776277246536,38.47,74290.65,0.0,0.74549,0.00011,23.56489]
[1776277246670,38.47,74290.68,0.0,0.74549,0.00011,23.56485]
[1776277252417,38.48,74282.47,0.0,0.74454,0.00011,23.60806]
[1776277253046,38.48,74282.47,0.0,0.74454,0.00011,23.60806]
[1776277253174,38.48,74282.47,0.0,0.74454,0.00011,23.60806]
[1776277253424,38.48,74279.82,0.0,0.74424,0.00011,23.62183]
[1776277253839,38.48,74279.82,0.0,0.74424,0.00011,23.62183]
[1776277253922,38.48,74279.82,0.0,0.74424,0.00011,23.62183]
[1776277259467,38.48,74279.34,0.0,0.74418,0.00011,23.62467]
[1776277262277,38.48,74282.5,0.0,0.74453,0.00011,23.60848]
[1776277262426,38.48,74282.5,0.0,0.74453,0.00011,23.60848]
[1776277262489,38.48,74282.52,0.0,0.74453,0.00011,23.60846]
[1776277262767,38.48,74282.52,0.0,0.74453,0.00011,23.60846]
[1776277262925,38.48,74282.52,0.0,0.74453,0.00011,23.60846]
[1776277268531,38.48,74284.82,0.0,0.74478,0.00011,23.59706]
[1776277269006,38.48,74284.82,0.0,0.74478,0.00011,23.59706]
[1776277269172,38.48,74284.82,0.0,0.74478,0.00011,23.59706]
[1776277269716,38.48,74287.97,0.0,0.74514,0.00011,23.58083]
[1776277269919,38.48,74287.97,0.0,0.74514,0.00011,23.58083]
[1776277270545,38.48,74289.7,0.0,0.74533,0.00011,23.57196]
[1776277275581,38.49,74290.08,0.0,0.74537,0.00011,23.57056]
[1776277280615,38.49,74290.62,0.0,0.74542,0.00011,23.56824]
[1776277283637,38.49,74286.47,0.0,0.74494,0.00011,23.59003]
[1776277284644,38.49,74293.61,0.0,0.74575,0.00011,23.55308]
[1776277285332,38.49,74293.61,0.0,0.74575,0.00011,23.55308]
[1776277285419,38.49,74293.61,0.0,0.74575,0.00011,23.55308]
[1776277285650,38.49,74298.3,0.0,0.74628,0.00011,23.52882]
[1776277290686,38.49,74300.13,0.0,0.74647,0.00011,23.51996]
[1776277295723,38.49,74299.71,0.0,0.74643,0.00011,23.51954]
[1776277296712,38.49,74299.71,0.0,0.74643,0.00011,23.51954]
[1776277296916,38.49,74299.71,0.0,0.74643,0.00011,23.51954]
[1776277297034,38.49,74299.71,0.0,0.74643,0.00011,23.51954]
[1776277297171,38.49,74299.71,0.0,0.74643,0.00011,23.51954]
[1776277297240,38.49,74300.89,0.0,0.74656,0.00011,23.51364]
[1776277302724,38.5,74301.79,0.0,0.74665,0.00011,23.50948]
[1776277302915,38.5,74301.79,0.0,0.74665,0.00011,23.50948]
[1776277302950,38.5,74303.38,0.0,0.74683,0.00011,23.50133]
[1776277303903,38.5,74303.38,0.0,0.74683,0.00011,23.50133]
[1776277303919,38.5,74303.38,0.0,0.74683,0.00011,23.50133]
[1776277304787,38.5,74311.76,0.0,0.74777,0.00011,23.45794]
[1776277306293,38.5,74311.76,0.0,0.74777,0.00011,23.45794]
[1776277306423,38.5,74311.76,0.0,0.74777,0.00011,23.45794]
[1776277306495,38.5,74322.1,0.0,0.74893,0.00011,23.40408]
[1776277312846,38.5,74323.52,0.0,0.74907,0.00011,23.3975]
[1776277315721,38.5,74324.36,0.0,0.74916,0.00011,23.39324]
[1776277315919,38.5,74325.33,0.0,0.74927,0.00011,23.3883]
[1776277316424,38.5,74325.33,0.0,0.74927,0.00011,23.3883]
[1776277316517,38.5,74325.33,0.0,0.74928,0.00011,23.38804]
[1776277321955,38.5,74323.5,0.0,0.74908,0.00011,23.39695]
[1776277324293,38.5,74328.43,0.0,0.74964,0.00011,23.37096]
[1776277324423,38.5,74328.43,0.0,0.74964,0.00011,23.37096]
[1776277330090,38.5,74335.01,0.0,0.75039,0.00011,23.33588]
[1776277330171,38.5,74335.01,0.0,0.75039,0.00011,23.33588]
[1776277330192,38.5,74335.01,0.0,0.75039,0.00011,23.33582]
[1776277332769,38.5,74334.23,0.0,0.75031,0.00011,23.33979]
[1776277332917,38.5,74334.23,0.0,0.75031,0.00011,23.33979]
[1776277339076,38.5,74334.33,0.0,0.75033,0.00011,23.33883]
[1776277340083,38.49,74341.17,0.0,0.7511,0.00011,23.30277]
[1776277341377,38.49,74341.17,0.0,0.7511,0.00011,23.30277]
[1776277341416,38.49,74341.17,0.0,0.7511,0.00011,23.30277]
[1776277343084,38.49,74342.42,0.0,0.75124,0.00011,23.29614]
[1776277343165,38.49,74342.42,0.0,0.75124,0.00011,23.29614]
[1776277343185,38.49,74341.74,0.0,0.75116,0.00011,23.29972]
[1776277349146,38.49,74343.61,0.0,0.75137,0.00011,23.28973]
[1776277350448,38.49,74343.61,0.0,0.75137,0.00011,23.28973]
[1776277350666,38.49,74343.61,0.0,0.75137,0.00011,23.28973]
[1776277356195,38.49,74344.0,0.0,0.75144,0.00011,23.28428]
[1776277361230,38.49,74342.85,0.0,0.75131,0.00011,23.29023]
[1776277362177,38.49,74342.85,0.0,0.75131,0.00011,23.29023]
[1776277362418,38.49,74342.85,0.0,0.75131,0.00011,23.29023]
[1776277365288,38.49,74348.61,0.0,0.75196,0.00011,23.25971]
[1776277365418,38.49,74348.61,0.0,0.75196,0.00011,23.25971]
[1776277365492,38.49,74347.99,0.0,0.75189,0.00011,23.26297]
[1776277378348,38.49,74348.28,0.0,0.75192,0.00011,23.2614]
[1776277383384,38.49,74348.21,0.0,0.75191,0.00011,23.26179]
[1776277385476,38.49,74343.54,0.0,0.75139,0.00011,23.28645]
[1776277385668,38.49,74343.54,0.0,0.75139,0.00011,23.28645]
[1776277385767,38.49,74340.0,0.0,0.751,0.00011,23.30509]
[1776277387412,38.49,74334.5,0.0,0.75038,0.00011,23.33396]
[1776277388777,38.49,74334.5,0.0,0.75038,0.00011,23.33396]
[1776277388920,38.49,74334.64,0.0,0.7504,0.00011,23.33316]
[1776277389594,38.49,74334.64,0.0,0.7504,0.00011,23.33316]
[1776277389673,38.49,74334.64,0.0,0.7504,0.00011,23.33316]
[1776277389695,38.49,74334.85,0.0,0.75042,0.00011,23.33199]
[1776277392882,38.49,74334.35,0.0,0.75037,0.00011,23.33444]
[1776277392917,38.49,74334.35,0.0,0.75037,0.00011,23.33444]
[1776277393455,38.49,74330.91,0.0,0.74998,0.00011,23.35247]
[1776277397482,38.49,74323.85,0.0,0.7492,0.00011,23.38925]
[1776277400878,38.49,74322.34,0.0,0.74903,0.00011,23.39685]
[1776277400926,38.49,74322.34,0.0,0.74903,0.00011,23.39685]
[1776277401510,38.49,74313.99,0.0,0.74809,0.00011,23.44044]
[1776277402517,38.49,74307.31,0.0,0.74734,0.00011,23.47515]
[1776277404420,38.49,74306.16,0.0,0.74722,0.00011,23.48094]
[1776277404531,38.49,74305.5,0.0,0.74715,0.00011,23.48418]
[1776277406545,38.48,74298.63,0.0,0.74638,0.00011,23.51952]
[1776277410901,38.48,74301.55,0.0,0.74671,0.00011,23.50446]
[1776277410926,38.48,74301.55,0.0,0.74671,0.00011,23.50446]
[1776277411015,38.48,74301.55,0.0,0.74671,0.00011,23.50446]
[1776277411176,38.48,74301.55,0.0,0.74671,0.00011,23.50446]
[1776277411580,38.49,74302.54,0.0,0.74683,0.00011,23.49621]
[1776277412615,38.49,74302.54,0.0,0.74683,0.00011,23.49621]
[1776277412673,38.49,74302.54,0.0,0.74683,0.00011,23.49621]
[1776277418629,38.49,74306.16,0.0,0.74724,0.00011,23.47774]
[1776277420549,38.49,74306.01,0.0,0.74721,0.00011,23.4787]
[1776277420669,38.49,74306.01,0.0,0.74721,0.00011,23.4787]
[1776277420710,38.49,74306.01,0.0,0.74721,0.00011,23.4787]
[1776277420713,38.49,74306.01,0.0,0.74721,0.00011,23.47888]
[1776277420916,38.49,74306.01,0.0,0.74721,0.00011,23.47888]
[1776277424221,38.49,74309.49,0.0,0.7476,0.00011,23.46088]
[1776277424420,38.49,74309.49,0.0,0.7476,0.00011,23.46088]
[1776277429706,38.48,74309.61,0.0,0.74764,0.00011,23.45909]
[1776277434742,38.48,74307.32,0.0,0.7474,0.00011,23.47006]
[1776277435579,38.48,74307.32,0.0,0.7474,0.00011,23.47006]
[1776277435694,38.48,74307.32,0.0,0.7474,0.00011,23.47006]
[1776277435813,38.48,74307.32,0.0,0.7474,0.00011,23.47006]
[1776277435914,38.48,74307.24,0.0,0.74739,0.00011,23.47027]
[1776277436756,38.48,74307.07,0.0,0.74738,0.00011,23.47096]
[1776277437594,38.48,74307.07,0.0,0.74738,0.00011,23.47096]
[1776277437668,38.48,74307.07,0.0,0.74738,0.00011,23.47096]
[1776277441067,38.48,74311.64,0.0,0.74791,0.00011,23.44634]
[1776277441179,38.48,74311.64,0.0,0.74791,0.00011,23.44634]
[1776277444812,38.47,74319.32,0.0,0.74878,0.00011,23.40583]
[1776277446565,38.47,74316.01,0.0,0.74841,0.00011,23.42304]
[1776277446614,38.47,74316.01,0.0,0.74841,0.00011,23.42304]
[1776277446672,38.47,74316.01,0.0,0.74841,0.00011,23.42304]
[1776277446826,38.47,74311.14,0.0,0.74787,0.00011,23.44838]
[1776277447140,38.47,74311.14,0.0,0.74787,0.00011,23.44838]
[1776277447173,38.47,74311.14,0.0,0.74787,0.00011,23.44838]
[1776277451861,38.47,74320.06,0.0,0.74889,0.00011,23.40093]
[1776277452287,38.47,74320.06,0.0,0.74889,0.00011,23.40093]
[1776277452416,38.47,74320.06,0.0,0.74889,0.00011,23.40093]
[1776277453879,38.47,74321.32,0.0,0.74903,0.00011,23.39422]
[1776277453916,38.47,74321.32,0.0,0.74903,0.00011,23.39422]
[1776277453974,38.47,74322.02,0.0,0.74911,0.00011,23.39045]
[1776277456907,38.47,74322.82,0.0,0.74921,0.00011,23.38608]
[1776277456922,38.47,74322.82,0.0,0.74921,0.00011,23.38608]
[1776277463353,38.47,74322.22,0.0,0.74915,0.00011,23.38879]
[1776277463419,38.47,74322.22,0.0,0.74915,0.00011,23.38879]
[1776277469552,38.47,74318.42,0.0,0.74873,0.00011,23.40809]
[1776277469668,38.47,74318.42,0.0,0.74873,0.00011,23.40809]
[1776277469766,38.47,74318.42,0.0,0.74873,0.00011,23.40809]
[1776277469864,38.46,74318.52,0.0,0.74875,0.00011,23.40736]
[1776277469921,38.46,74318.52,0.0,0.74875,0.00011,23.40736]
[1776277476031,38.46,74319.39,0.0,0.74888,0.00011,23.39896]
[1776277483080,38.46,74319.21,0.0,0.74887,0.00011,23.39926]
[1776277484975,38.46,74318.72,0.0,0.74882,0.00011,23.40173]
[1776277485168,38.46,74318.72,0.0,0.74882,0.00011,23.40173]
[1776277489318,38.46,74318.54,0.0,0.74881,0.00011,23.4023]
[1776277489418,38.46,74318.54,0.0,0.74881,0.00011,23.4023]
[1776277490479,38.46,74319.24,0.0,0.74889,0.00011,23.39845]
[1776277490672,38.46,74319.24,0.0,0.74889,0.00011,23.39845]
[1776277490770,38.46,74318.74,0.0,0.74883,0.00011,23.40098]
[1776277496175,38.45,74318.82,0.0,0.74885,0.00011,23.40009]
[1776277499253,38.45,74304.74,0.0,0.74727,0.00011,23.47346]
[1776277500203,38.45,74296.79,0.0,0.74637,0.00011,23.51473]
[1776277501210,38.45,74297.62,0.0,0.74647,0.00011,23.5102]
[1776277502818,38.45,74297.62,0.0,0.74647,0.00011,23.5102]
[1776277502939,38.45,74298.35,0.0,0.74656,0.00011,23.50598]
[1776277505473,38.45,74305.52,0.0,0.74737,0.00011,23.4688]
[1776277505676,38.45,74305.52,0.0,0.74737,0.00011,23.4688]
[1776277509968,38.46,74305.83,0.0,0.74738,0.00011,23.46812]
[1776277510165,38.46,74305.83,0.0,0.74738,0.00011,23.46812]
[1776277510265,38.46,74305.83,0.0,0.74737,0.00011,23.46859]
[1776277513295,38.46,74291.23,0.0,0.7457,0.00011,23.54531]
[1776277515309,38.46,74290.19,0.0,0.74558,0.00011,23.55109]
[1776277517044,38.46,74289.39,0.0,0.74548,0.00011,23.55539]
[1776277517166,38.46,74289.39,0.0,0.74548,0.00011,23.55539]
[1776277520342,38.46,74288.86,0.0,0.74542,0.00011,23.55854]
[1776277520426,38.46,74288.86,0.0,0.74542,0.00011,23.55854]
[1776277524372,38.47,74282.27,0.0,0.74465,0.00011,23.59329]
[1776277525062,38.47,74282.27,0.0,0.74465,0.00011,23.59329]
[1776277525172,38.47,74282.27,0.0,0.74465,0.00011,23.59329]
[1776277525179,38.47,74282.27,0.0,0.74465,0.00011,23.59329]
[1776277525413,38.47,74282.27,0.0,0.74465,0.00011,23.59329]
[1776277525515,38.47,74282.28,0.0,0.74465,0.00011,23.59341]
[1776277528887,38.47,74282.29,0.0,0.74465,0.00011,23.59344]
[1776277528921,38.47,74282.29,0.0,0.74465,0.00011,23.59344]
[1776277531462,38.47,74282.9,0.0,0.74472,0.00011,23.59052]
[1776277531667,38.47,74282.9,0.0,0.74472,0.00011,23.59052]
[1776277531863,38.47,74282.9,0.0,0.74472,0.00011,23.59052]
[1776277531921,38.47,74282.9,0.0,0.74472,0.00011,23.59052]
[1776277531868,38.47,74288.03,0.0,0.74532,0.00011,23.56086]
[1776277533798,38.47,74292.39,0.0,0.74581,0.00011,23.53823]
[1776277533916,38.47,74292.39,0.0,0.74581,0.00011,23.53823]
[1776277536145,38.47,74295.54,0.0,0.74616,0.00011,23.52225]
[1776277536170,38.47,74295.54,0.0,0.74616,0.00011,23.52225]
[1776277538469,38.47,74288.72,0.0,0.74537,0.00011,23.55826]
[1776277540629,38.47,74288.94,0.0,0.7454,0.00011,23.55723]
[1776277540677,38.47,74288.94,0.0,0.7454,0.00011,23.55723]
[1776277540728,38.47,74289.01,0.0,0.7454,0.00011,23.55697]
[1776277541076,38.47,74289.01,0.0,0.7454,0.00011,23.55697]
[1776277541194,38.47,74289.01,0.0,0.7454,0.00011,23.55697]
[1776277543902,38.47,74282.33,0.0,0.74464,0.00011,23.59176]
[1776277543916,38.47,74282.33,0.0,0.74464,0.00011,23.59176]
[1776277543951,38.47,74282.33,0.0,0.74464,0.00011,23.59176]
[1776277544165,38.47,74284.37,0.0,0.74487,0.00011,23.58126]
[1776277544511,38.47,74283.28,0.0,0.74474,0.00011,23.58698]
[1776277549550,38.48,74280.29,0.0,0.7444,0.00011,23.60278]
[1776277550557,38.48,74275.06,0.0,0.7438,0.00011,23.62986]
[1776277551929,38.48,74275.06,0.0,0.7438,0.00011,23.62986]
[1776277552172,38.48,74274.14,0.0,0.7437,0.00011,23.63464]
[1776277555598,38.48,74264.22,0.0,0.74256,0.00011,23.68585]
[1776277556604,38.48,74252.46,0.0,0.74122,0.00011,23.7462]
[1776277557611,38.48,74253.25,0.0,0.74131,0.00011,23.74207]
[1776277560632,38.48,74259.23,0.0,0.742,0.00011,23.71121]
[1776277561639,38.48,74265.62,0.0,0.74273,0.00011,23.67833]
[1776277562343,38.48,74265.62,0.0,0.74273,0.00011,23.67833]
[1776277562425,38.48,74265.62,0.0,0.74273,0.00011,23.67833]
[1776277564023,38.48,74269.43,0.0,0.74316,0.00011,23.65872]
[1776277564166,38.48,74269.43,0.0,0.74316,0.00011,23.65872]
[1776277564660,38.48,74272.98,0.0,0.74357,0.00011,23.64044]
[1776277567512,38.48,74274.78,0.0,0.74377,0.00011,23.63123]
[1776277567671,38.48,74274.78,0.0,0.74377,0.00011,23.63123]
[1776277569695,38.48,74265.1,0.0,0.74266,0.00011,23.68118]
[1776277573495,38.48,74264.53,0.0,0.7426,0.00011,23.68407]
[1776277573669,38.48,74264.53,0.0,0.7426,0.00011,23.68407]
[1776277573723,38.48,74262.78,0.0,0.7424,0.00011,23.69306]
[1776277577687,38.48,74262.71,0.0,0.74239,0.00011,23.69334]
[1776277577917,38.48,74262.71,0.0,0.74239,0.00011,23.69334]
[1776277585211,38.47,74262.07,0.0,0.74232,0.00011,23.69644]
[1776277585292,38.47,74262.07,0.0,0.74232,0.00011,23.69644]
[1776277585423,38.47,74262.07,0.0,0.74232,0.00011,23.69644]
[1776277585806,38.47,74262.0,0.0,0.74232,0.00011,23.69677]
[1776277589835,38.47,74254.81,0.0,0.7415,0.00011,23.73356]
[1776277590842,38.47,74248.04,0.0,0.74072,0.00011,23.76816]
[1776277591851,38.47,74239.71,0.0,0.73979,0.00011,23.80738]
[1776277593862,38.47,74236.54,0.0,0.73943,0.00012,23.82324]
[1776277594626,38.47,74236.54,0.0,0.73943,0.00012,23.82324]
[1776277594672,38.47,74236.54,0.0,0.73943,0.00012,23.82324]
[1776277597016,38.47,74233.84,0.0,0.73913,0.00012,23.83665]
[1776277597168,38.47,74233.21,0.0,0.73906,0.00012,23.83968]
[1776277597117,38.47,74233.21,0.0,0.73906,0.00012,23.83968]
[1776277602926,38.47,74233.1,0.0,0.73907,0.00012,23.83912]
[1776277605947,38.46,74226.71,0.0,0.73834,0.00012,23.87103]
[1776277608968,38.46,74232.01,0.0,0.73897,0.00012,23.8434]
[1776277609970,38.46,74232.01,0.0,0.73897,0.00012,23.8434]
[1776277610170,38.46,74231.91,0.0,0.73896,0.00012,23.84371]
[1776277615010,38.46,74238.35,0.0,0.73972,0.00012,23.80992]
[1776277615813,38.46,74238.35,0.0,0.73972,0.00012,23.80992]
[1776277615917,38.46,74238.35,0.0,0.73972,0.00012,23.80992]
[1776277618101,38.45,74240.64,0.0,0.74,0.00011,23.79776]
[1776277618167,38.45,74240.64,0.0,0.74,0.00011,23.79776]
[1776277619037,38.45,74241.12,0.0,0.74006,0.00011,23.79515]
[1776277621333,38.45,74241.45,0.0,0.7401,0.00011,23.79331]
[1776277621420,38.45,74241.45,0.0,0.7401,0.00011,23.79331]
[1776277627093,38.45,74242.64,0.0,0.74026,0.00011,23.78624]
[1776277628101,38.45,74252.88,0.0,0.74143,0.00011,23.73367]
[1776277629108,38.45,74258.44,0.0,0.74207,0.00011,23.70503]
[1776277632370,38.45,74263.24,0.0,0.74262,0.00011,23.68025]
[1776277632421,38.45,74263.24,0.0,0.74262,0.00011,23.68025]
[1776277634277,38.45,74262.45,0.0,0.74253,0.00011,23.68427]
[1776277634419,38.45,74262.45,0.0,0.74253,0.00011,23.68427]
[1776277634516,38.45,74262.38,0.0,0.74253,0.00011,23.68461]
[1776277640185,38.45,74264.77,0.0,0.7428,0.00011,23.67225]
[1776277642304,38.45,74264.84,0.0,0.74281,0.00011,23.67189]
[1776277642423,38.45,74264.84,0.0,0.74281,0.00011,23.67189]
[1776277645821,38.45,74264.93,0.0,0.74282,0.00011,23.67145]
[1776277645916,38.45,74264.93,0.0,0.74282,0.00011,23.67145]
[1776277646866,38.45,74268.58,0.0,0.74323,0.00011,23.65268]
[1776277646921,38.45,74268.58,0.0,0.74323,0.00011,23.65268]
[1776277646968,38.45,74270.88,0.0,0.7435,0.00011,23.64086]
[1776277652269,38.45,74270.84,0.0,0.74351,0.00011,23.63808]
[1776277655892,38.45,74270.8,0.0,0.7435,0.00011,23.63839]
[1776277655915,38.45,74270.8,0.0,0.7435,0.00011,23.63839]
[1776277658312,38.45,74278.42,0.0,0.74436,0.00011,23.59922]
[1776277659323,38.45,74289.22,0.0,0.74559,0.00011,23.54333]
[1776277660386,38.45,74289.22,0.0,0.74559,0.00011,23.54333]
[1776277660417,38.45,74289.22,0.0,0.74559,0.00011,23.54333]
[1776277660487,38.45,74289.99,0.0,0.74567,0.00011,23.53949]
[1776277662344,38.45,74295.32,0.0,0.74627,0.00011,23.51212]
[1776277664031,38.45,74295.32,0.0,0.74627,0.00011,23.51212]
[1776277664172,38.45,74295.36,0.0,0.74627,0.00011,23.5121]
[1776277664359,38.45,74292.65,0.0,0.74596,0.00011,23.52638]
[1776277667107,38.45,74291.18,0.0,0.74579,0.00011,23.5342]
[1776277667168,38.45,74291.18,0.0,0.74579,0.00011,23.5342]
[1776277670405,38.46,74301.57,0.0,0.74695,0.00011,23.48091]
[1776277671557,38.46,74301.57,0.0,0.74695,0.00011,23.48091]
[1776277671701,38.46,74301.57,0.0,0.74695,0.00011,23.48091]
[1776277673426,38.46,74295.48,0.0,0.74625,0.00011,23.51315]
[1776277675793,38.46,74294.87,0.0,0.74619,0.00011,23.51611]
[1776277675917,38.46,74294.87,0.0,0.74619,0.00011,23.51611]
[1776277676220,38.46,74297.99,0.0,0.74655,0.00011,23.49947]
[1776277676423,38.46,74297.99,0.0,0.74655,0.00011,23.49947]
[1776277676446,38.46,74297.96,0.0,0.74655,0.00011,23.49962]
[1776277681482,38.45,74298.15,0.0,0.74659,0.00011,23.49765]
[1776277685433,38.45,74301.54,0.0,0.74698,0.00011,23.4794]
[1776277685667,38.45,74301.54,0.0,0.74698,0.00011,23.4794]
[1776277686384,38.45,74303.59,0.0,0.74722,0.00011,23.46834]
[1776277690331,38.45,74305.95,0.0,0.7475,0.00011,23.4557]
[1776277694579,38.44,74299.31,0.0,0.74676,0.00011,23.48941]
[1776277699614,38.44,74297.96,0.0,0.74663,0.00011,23.49549]
[1776277704649,38.44,74298.07,0.0,0.74667,0.00011,23.49373]
[1776277706722,38.43,74297.85,0.0,0.74665,0.00011,23.49468]
[1776277706916,38.43,74297.85,0.0,0.74665,0.00011,23.49468]
[1776277707988,38.43,74295.18,0.0,0.74635,0.00011,23.50839]
[1776277708015,38.43,74295.18,0.0,0.74635,0.00011,23.50818]
[1776277708176,38.43,74295.18,0.0,0.74635,0.00011,23.50818]
[1776277711121,38.43,74295.15,0.0,0.74636,0.00011,23.50792]
[1776277711171,38.43,74291.21,0.0,0.74591,0.00011,23.52822]
[1776277711698,38.43,74285.83,0.0,0.74532,0.00011,23.5531]
[1776277712706,38.43,74284.62,0.0,0.74518,0.00011,23.55952]
[1776277713713,38.43,74283.2,0.0,0.74501,0.00011,23.56701]
[1776277716734,38.43,74279.02,0.0,0.74453,0.00011,23.58903]
[1776277717741,38.43,74267.26,0.0,0.74319,0.00011,23.64992]
[1776277718748,38.43,74263.16,0.0,0.74272,0.00011,23.67108]
[1776277720373,38.43,74262.35,0.0,0.74263,0.00011,23.67525]
[1776277720416,38.43,74262.35,0.0,0.74263,0.00011,23.67525]
[1776277720762,38.43,74261.29,0.0,0.7425,0.00011,23.68071]
[1776277721861,38.43,74261.29,0.0,0.7425,0.00011,23.68071]
[1776277721930,38.43,74261.29,0.0,0.7425,0.00011,23.68071]
[1776277721963,38.43,74259.56,0.0,0.74231,0.00011,23.6896]
[1776277726804,38.43,74250.03,0.0,0.74122,0.00011,23.73845]
[1776277727533,38.43,74250.03,0.0,0.74122,0.00011,23.73845]
[1776277727666,38.43,74250.03,0.0,0.74122,0.00011,23.73845]
[1776277727812,38.43,74243.16,0.0,0.74043,0.00011,23.77358]
[1776277729825,38.43,74239.63,0.0,0.74003,0.00012,23.79142]
[1776277732509,38.43,74238.15,0.0,0.73986,0.00012,23.79875]
[1776277732677,38.43,74238.15,0.0,0.73986,0.00012,23.79875]
[1776277732734,38.43,74238.15,0.0,0.73986,0.00012,23.79863]
[1776277737881,38.43,74235.87,0.0,0.73961,0.00012,23.80963]
[1776277739090,38.43,74235.87,0.0,0.73961,0.00012,23.80963]
[1776277739192,38.43,74216.27,0.0,0.73736,0.00012,23.90917]
[1776277739896,38.43,74201.38,0.0,0.73563,0.00012,23.98418]
[1776277740903,38.43,74200.71,0.0,0.73556,0.00012,23.98723]
[1776277741910,38.42,74196.71,0.0,0.73511,0.00012,24.00705]
[1776277742330,38.42,74196.71,0.0,0.73511,0.00012,24.00705]
[1776277743924,38.42,74200.58,0.0,0.73557,0.00012,23.98688]
[1776277744931,38.42,74208.0,0.0,0.73644,0.00012,23.94912]
[1776277747952,38.42,74217.14,0.0,0.73752,0.00012,23.902]
[1776277748432,38.42,74217.14,0.0,0.73752,0.00012,23.902]
[1776277755001,38.41,74219.11,0.0,0.73778,0.00012,23.89045]
[1776277755462,38.41,74219.11,0.0,0.73778,0.00012,23.89045]
[1776277755671,38.41,74219.11,0.0,0.73778,0.00012,23.89045]
[1776277755768,38.41,74219.11,0.0,0.73778,0.00012,23.89024]
[1776277761043,38.4,74219.06,0.0,0.7378,0.00012,23.88943]
[1776277767085,38.4,74218.39,0.0,0.73775,0.00012,23.89158]
[1776277772119,38.39,74219.88,0.0,0.73796,0.00012,23.87977]
[1776277773320,38.39,74220.56,0.0,0.73804,0.00012,23.87612]
[1776277774416,38.39,74220.56,0.0,0.73804,0.00012,23.87612]
[1776277774517,38.39,74220.56,0.0,0.73805,0.00012,23.87593]
[1776277780176,38.39,74218.52,0.0,0.73784,0.00012,23.88508]
[1776277785210,38.38,74218.21,0.0,0.73782,0.00012,23.88566]
[1776277789634,38.38,74221.76,0.0,0.73825,0.00012,23.86684]
[1776277789671,38.38,74221.76,0.0,0.73825,0.00012,23.86684]
[1776277790245,38.38,74222.13,0.0,0.7383,0.00012,23.86478]
[1776277790704,38.38,74222.13,0.0,0.7383,0.00012,23.86478]
[1776277790917,38.38,74222.13,0.0,0.7383,0.00012,23.86478]
[1776277794277,38.38,74222.86,0.0,0.73839,0.00012,23.86072]
[1776277794423,38.38,74222.86,0.0,0.73839,0.00012,23.86072]
[1776277800444,38.37,74219.42,0.0,0.73802,0.00012,23.87704]
[1776277800678,38.37,74219.42,0.0,0.73802,0.00012,23.87704]
[1776277800774,38.37,74220.06,0.0,0.7381,0.00012,23.8734]
[1776277801526,38.37,74220.06,0.0,0.7381,0.00012,23.8734]
[1776277801716,38.37,74220.06,0.0,0.7381,0.00012,23.8734]
[1776277804344,38.37,74214.95,0.0,0.73752,0.00012,23.89882]
[1776277806165,38.37,74214.95,0.0,0.73752,0.00012,23.89882]
[1776277806188,38.37,74214.95,0.0,0.73752,0.00012,23.89882]
[1776277807020,38.37,74213.41,0.0,0.73734,0.00012,23.90643]
[1776277807183,38.37,74213.41,0.0,0.73734,0.00012,23.90643]
[1776277807059,38.37,74213.41,0.0,0.73735,0.00012,23.90598]
[1776277808372,38.37,74221.04,0.0,0.73824,0.00012,23.86698]
[1776277809846,38.37,74221.04,0.0,0.73824,0.00012,23.86698]
[1776277809922,38.37,74221.04,0.0,0.73824,0.00012,23.86698]
[1776277813950,38.36,74225.52,0.0,0.73878,0.00012,23.84343]
[1776277814177,38.36,74225.52,0.0,0.73878,0.00012,23.84343]
[1776277814260,38.36,74226.12,0.0,0.73885,0.00012,23.84006]
[1776277814936,38.36,74226.12,0.0,0.73885,0.00012,23.84006]
[1776277815168,38.36,74226.12,0.0,0.73885,0.00012,23.84006]
[1776277819485,38.36,74227.61,0.0,0.73904,0.00012,23.83184]
[1776277819670,38.36,74227.61,0.0,0.73904,0.00012,23.83184]
[1776277821384,38.36,74227.28,0.0,0.73901,0.00012,23.83323]
[1776277821427,38.36,74227.28,0.0,0.73901,0.00012,23.83323]
[1776277821485,38.36,74227.28,0.0,0.73901,0.00012,23.83308]
[1776277823707,38.36,74226.97,0.0,0.73898,0.00012,23.83451]
[1776277823917,38.36,74226.97,0.0,0.73898,0.00012,23.83451]
[1776277830525,38.35,74227.13,0.0,0.73902,0.00012,23.83246]
[1776277835192,38.35,74231.13,0.0,0.73951,0.00012,23.80836]
[1776277835293,38.35,74227.86,0.0,0.73914,0.00012,23.8248]
[1776277835429,38.35,74227.86,0.0,0.73914,0.00012,23.8248]
[1776277835561,38.35,74225.71,0.0,0.73889,0.00012,23.83577]
[1776277837946,38.35,74226.87,0.0,0.73903,0.00012,23.82969]
[1776277838176,38.35,74226.87,0.0,0.73903,0.00012,23.82969]
[1776277840595,38.34,74215.69,0.0,0.73775,0.00012,23.88607]
[1776277841602,38.34,74216.1,0.0,0.7378,0.00012,23.88378]
[1776277842610,38.34,74222.95,0.0,0.7386,0.00012,23.84868]
[1776277843435,38.34,74222.95,0.0,0.7386,0.00012,23.84868]
[1776277843680,38.34,74222.95,0.0,0.7386,0.00012,23.84868]
[1776277843769,38.34,74227.65,0.0,0.73914,0.00012,23.82452]
[1776277845411,38.34,74228.5,0.0,0.73924,0.00012,23.82004]
[1776277845675,38.34,74228.5,0.0,0.73924,0.00012,23.82004]
[1776277849197,38.34,74223.84,0.0,0.73872,0.00012,23.84341]
[1776277849417,38.34,74223.02,0.0,0.73863,0.00012,23.84726]
[1776277854500,38.34,74224.19,0.0,0.73878,0.00012,23.84063]
[1776277854674,38.34,74224.19,0.0,0.73878,0.00012,23.84063]
[1776277854772,38.33,74224.19,0.0,0.73878,0.00012,23.84047]
[1776277856102,38.33,74224.19,0.0,0.73878,0.00012,23.84047]
[1776277856169,38.33,74224.19,0.0,0.73878,0.00012,23.84047]
[1776277860028,38.33,74223.49,0.0,0.73871,0.00012,23.8434]
[1776277860167,38.33,74223.49,0.0,0.73871,0.00012,23.8434]
[1776277866291,38.33,74222.86,0.0,0.73866,0.00012,23.84564]
[1776277866425,38.33,74223.04,0.0,0.73869,0.00012,23.84455]
[1776277866778,38.33,74223.11,0.0,0.7387,0.00012,23.84403]
[1776277867786,38.33,74217.94,0.0,0.7381,0.00012,23.87023]
[1776277868793,38.33,74212.94,0.0,0.73753,0.00012,23.89552]
[1776277869998,38.33,74212.94,0.0,0.73753,0.00012,23.89552]
[1776277870167,38.33,74212.94,0.0,0.73753,0.00012,23.89552]
[1776277870216,38.32,74212.94,0.0,0.73753,0.00012,23.89511]
[1776277870817,38.32,74218.17,0.0,0.73814,0.00012,23.86849]
[1776277871820,38.32,74226.36,0.0,0.73909,0.00012,23.82648]
[1776277872827,38.32,74231.68,0.0,0.73971,0.00012,23.79908]
[1776277873834,38.32,74240.8,0.0,0.74077,0.00012,23.75216]
[1776277875214,38.32,74240.8,0.0,0.74077,0.00012,23.75216]
[1776277875270,38.32,74244.22,0.0,0.74116,0.00012,23.73439]
[1776277875425,38.32,74244.22,0.0,0.74116,0.00012,23.73439]
[1776277875849,38.32,74244.24,0.0,0.74117,0.00012,23.73429]
[1776277876881,38.32,74244.24,0.0,0.74117,0.00012,23.73429]
[1776277876915,38.32,74244.24,0.0,0.74117,0.00012,23.73429]
[1776277878870,38.32,74252.19,0.0,0.74208,0.00011,23.6932]
[1776277881892,38.32,74252.89,0.0,0.74217,0.00011,23.68959]
[1776277882948,38.32,74252.89,0.0,0.74217,0.00011,23.68959]
[1776277883177,38.32,74252.89,0.0,0.74217,0.00011,23.68959]
[1776277883278,38.32,74252.86,0.0,0.74216,0.00011,23.68975]
[1776277884257,38.32,74252.86,0.0,0.74216,0.00011,23.68975]
[1776277884421,38.32,74253.0,0.0,0.74218,0.00011,23.68905]
[1776277889948,38.32,74251.32,0.0,0.74198,0.00011,23.69786]
[1776277892181,38.32,74251.32,0.0,0.74198,0.00011,23.69786]
[1776277892217,38.32,74251.32,0.0,0.74198,0.00011,23.69786]
[1776277892282,38.32,74251.21,0.0,0.74199,0.00011,23.69523]
[1776277893401,38.32,74248.58,0.0,0.74168,0.00012,23.70882]
[1776277893418,38.32,74248.58,0.0,0.74168,0.00012,23.70882]
[1776277894983,38.32,74257.54,0.0,0.74271,0.00011,23.66264]
[1776277896997,38.32,74265.62,0.0,0.74364,0.00011,23.62096]
[1776277897585,38.32,74265.62,0.0,0.74364,0.00011,23.62096]
[1776277897670,38.32,74265.62,0.0,0.74364,0.00011,23.62096]
[1776277898004,38.32,74267.22,0.0,0.74382,0.00011,23.61279]
[1776277899451,38.32,74267.82,0.0,0.74388,0.00011,23.6098]
[1776277899667,38.32,74267.82,0.0,0.74388,0.00011,23.6098]
[1776277903157,38.32,74268.56,0.0,0.74396,0.00011,23.60636]
[1776277903180,38.32,74268.56,0.0,0.74396,0.00011,23.60636]
[1776277909082,38.33,74266.13,0.0,0.74366,0.00011,23.61987]
[1776277914118,38.33,74271.1,0.0,0.74422,0.00011,23.59473]
[1776277916132,38.33,74275.71,0.0,0.74474,0.00011,23.57112]
[1776277916769,38.33,74275.71,0.0,0.74474,0.00011,23.57112]
[1776277916919,38.33,74275.71,0.0,0.74474,0.00011,23.57112]
[1776277917139,38.33,74275.14,0.0,0.74467,0.00011,23.57426]
[1776277918722,38.33,74273.68,0.0,0.7445,0.00011,23.58202]
[1776277918915,38.33,74273.68,0.0,0.7445,0.00011,23.58202]
[1776277924188,38.34,74272.24,0.0,0.74431,0.00011,23.59049]
[1776277928216,38.34,74262.05,0.0,0.74313,0.00011,23.64392]
[1776277929926,38.34,74260.57,0.0,0.74296,0.00011,23.65169]
[1776277930186,38.34,74260.57,0.0,0.74296,0.00011,23.65169]
[1776277930230,38.34,74260.89,0.0,0.743,0.00011,23.65013]
[1776277932157,38.34,74260.64,0.0,0.74297,0.00011,23.65152]
[1776277932186,38.34,74260.64,0.0,0.74297,0.00011,23.65152]
[1776277935867,38.34,74263.66,0.0,0.7433,0.00011,23.63631]
[1776277935922,38.34,74263.66,0.0,0.7433,0.00011,23.63631]
[1776277938385,38.34,74265.48,0.0,0.74351,0.00011,23.62711]
[1776277938423,38.34,74267.81,0.0,0.74377,0.00011,23.61515]
[1776277939293,38.34,74268.25,0.0,0.74382,0.00011,23.61299]
[1776277941307,38.35,74263.08,0.0,0.74322,0.00011,23.63999]
[1776277944327,38.35,74256.98,0.0,0.74252,0.00011,23.67175]
[1776277945485,38.35,74257.3,0.0,0.74255,0.00011,23.67016]
[1776277945670,38.35,74257.3,0.0,0.74255,0.00011,23.67016]
[1776277950378,38.35,74258.99,0.0,0.74274,0.00011,23.6617]
[1776277950431,38.35,74258.97,0.0,0.74274,0.00011,23.66188]
[1776277956412,38.35,74257.87,0.0,0.74262,0.00011,23.6648]
[1776277961931,38.35,74255.75,0.0,0.74237,0.00011,23.67597]
[1776277962171,38.35,74255.75,0.0,0.74237,0.00011,23.67597]
[1776277962235,38.35,74255.75,0.0,0.74237,0.00011,23.67618]
[1776277963461,38.35,74250.67,0.0,0.74178,0.00011,23.70243]
[1776277967488,38.35,74259.41,0.0,0.74278,0.00011,23.65755]
[1776277968928,38.35,74259.41,0.0,0.74278,0.00011,23.65755]
[1776277969170,38.35,74259.41,0.0,0.74278,0.00011,23.65755]
[1776277969663,38.35,74261.49,0.0,0.74302,0.00011,23.64702]
[1776277969740,38.35,74270.0,0.0,0.74399,0.00011,23.60297]
[1776277970510,38.35,74280.58,0.0,0.7452,0.00011,23.5482]
[1776277971517,38.36,74281.88,0.0,0.74534,0.00011,23.54165]
[1776277973468,38.36,74281.78,0.0,0.74532,0.00011,23.5424]
[1776277973532,38.36,74281.99,0.0,0.74534,0.00011,23.54152]
[1776277977560,38.36,74291.44,0.0,0.7464,0.00011,23.49304]
[1776277978567,38.36,74298.35,0.0,0.74719,0.00011,23.4568]
[1776277980581,38.36,74307.46,0.0,0.74823,0.00011,23.40889]
[1776277983198,38.36,74309.52,0.0,0.74846,0.00011,23.39803]
[1776277983429,38.36,74309.52,0.0,0.74846,0.00011,23.39803]
[1776277983308,38.36,74310.03,0.0,0.74852,0.00011,23.39527]
[1776277983602,38.36,74309.95,0.0,0.74851,0.00011,23.39569]
[1776277984609,38.36,74317.51,0.0,0.74937,0.00011,23.3559]
[1776277986623,38.36,74313.02,0.0,0.74886,0.00011,23.3795]
[1776277989644,38.36,74324.0,0.0,0.75011,0.00011,23.32159]
[1776277991658,38.36,74326.68,0.0,0.75041,0.00011,23.3075]
[1776277993673,38.36,74308.66,0.0,0.74837,0.00011,23.40245]
[1776277994679,38.36,74300.87,0.0,0.74749,0.00011,23.44322]
[1776277997700,38.36,74309.23,0.0,0.74844,0.00011,23.39907]
[1776277998707,38.36,74314.09,0.0,0.74899,0.00011,23.37346]
[1776278000587,38.36,74314.95,0.0,0.74909,0.00011,23.36889]
[1776278000666,38.36,74314.95,0.0,0.74909,0.00011,23.36889]
[1776278001257,38.36,74314.95,0.0,0.74909,0.00011,23.36889]
[1776278001427,38.36,74314.95,0.0,0.74909,0.00011,23.36889]
[1776278007161,38.36,74317.65,0.0,0.7494,0.00011,23.35446]
[1776278007173,38.36,74317.65,0.0,0.7494,0.00011,23.35446]
[1776278007406,38.35,74309.01,0.0,0.74842,0.00011,23.39976]
[1776278010265,38.35,74312.27,0.0,0.7488,0.00011,23.38257]
[1776278010417,38.35,74312.27,0.0,0.7488,0.00011,23.38257]
[1776278012178,38.35,74311.61,0.0,0.74872,0.00011,23.3859]
[1776278012419,38.35,74311.61,0.0,0.74872,0.00011,23.3859]
[1776278012195,38.35,74310.85,0.0,0.74866,0.00011,23.3865]
[1776278012805,38.35,74310.03,0.0,0.74857,0.00011,23.39081]
[1776278014819,38.35,74302.93,0.0,0.74777,0.00011,23.4279]
[1776278019227,38.35,74305.63,0.0,0.74808,0.00011,23.41337]
[1776278019418,38.35,74305.63,0.0,0.74808,0.00011,23.41337]
[1776278022891,38.35,74323.48,0.0,0.75011,0.00011,23.31902]
[1776278023886,38.35,74334.42,0.0,0.75134,0.00011,23.26114]
[1776278024893,38.35,74329.55,0.0,0.75079,0.00011,23.28692]
[1776278025900,38.35,74330.52,0.0,0.7509,0.00011,23.28187]
[1776278026521,38.35,74330.52,0.0,0.7509,0.00011,23.28187]
[1776278026668,38.35,74330.52,0.0,0.7509,0.00011,23.28187]
[1776278028815,38.35,74330.0,0.0,0.75084,0.00011,23.28472]
[1776278028918,38.35,74330.0,0.0,0.75084,0.00011,23.28472]
[1776278029431,38.35,74330.0,0.0,0.75084,0.00011,23.28472]
[1776278029495,38.35,74330.07,0.0,0.75085,0.00011,23.28445]
[1776278034965,38.35,74329.73,0.0,0.7508,0.00011,23.28646]
[1776278035972,38.35,74320.6,0.0,0.74977,0.00011,23.33469]
[1776278036979,38.35,74314.39,0.0,0.74907,0.00011,23.36743]
[1776278038993,38.35,74315.54,0.0,0.7492,0.00011,23.36131]
[1776278040485,38.35,74315.54,0.0,0.7492,0.00011,23.36131]
[1776278040000,38.35,74320.67,0.0,0.74978,0.00011,23.33423]
[1776278040678,38.35,74320.67,0.0,0.74978,0.00011,23.33423]
[1776278043021,38.35,74327.68,0.0,0.75057,0.00011,23.29717]
[1776278044253,38.35,74327.68,0.0,0.75057,0.00011,23.29717]
[1776278044422,38.35,74327.68,0.0,0.75057,0.00011,23.29717]
[1776278048982,38.35,74333.06,0.0,0.75118,0.00011,23.26894]
[1776278049178,38.35,74333.06,0.0,0.75118,0.00011,23.26894]
[1776278055107,38.35,74335.84,0.0,0.75148,0.00011,23.25467]
[1776278059419,38.35,74335.69,0.0,0.75146,0.00011,23.25567]
[1776278059517,38.35,74335.86,0.0,0.75148,0.00011,23.25483]
[1776278060723,38.35,74335.54,0.0,0.75144,0.00011,23.2566]
[1776278060923,38.35,74335.54,0.0,0.75144,0.00011,23.2566]
[1776278061421,38.35,74335.54,0.0,0.75144,0.00011,23.2566]
[1776278061521,38.36,74335.79,0.0,0.75147,0.00011,23.25534]
[1776278067205,38.36,74339.66,0.0,0.75189,0.00011,23.23533]
[1776278069299,38.36,74344.4,0.0,0.75242,0.00011,23.21027]
[1776278069425,38.36,74344.4,0.0,0.75242,0.00011,23.21027]
[1776278071234,38.36,74337.12,0.0,0.75162,0.00011,23.24596]
[1776278073230,38.36,74335.0,0.0,0.75138,0.00011,23.25726]
[1776278073425,38.36,74335.0,0.0,0.75138,0.00011,23.25726]
[1776278079292,38.36,74328.67,0.0,0.75066,0.00011,23.29119]
[1776278080297,38.36,74316.36,0.0,0.74927,0.00011,23.35613]
[1776278081304,38.36,74314.55,0.0,0.74906,0.00011,23.3656]
[1776278081552,38.36,74314.55,0.0,0.74906,0.00011,23.3656]
[1776278081668,38.36,74314.55,0.0,0.74906,0.00011,23.3656]
[1776278082237,38.36,74314.55,0.0,0.74906,0.00011,23.3656]
[1776278082418,38.36,74314.55,0.0,0.74906,0.00011,23.3656]
[1776278082505,38.36,74313.37,0.0,0.74893,0.00011,23.37175]
[1776278088354,38.36,74321.38,0.0,0.74984,0.00011,23.32934]
[1776278088828,38.36,74321.38,0.0,0.74984,0.00011,23.32934]
[1776278088923,38.36,74321.38,0.0,0.74984,0.00011,23.32934]
[1776278093388,38.36,74330.21,0.0,0.75084,0.00011,23.2827]
[1776278093718,38.36,74330.21,0.0,0.75084,0.00011,23.2827]
[1776278093921,38.36,74330.21,0.0,0.75084,0.00011,23.2827]
[1776278095177,38.36,74328.44,0.0,0.75064,0.00011,23.29209]
[1776278095419,38.36,74328.44,0.0,0.75064,0.00011,23.29209]
[1776278095434,38.36,74327.14,0.0,0.75049,0.00011,23.29898]
[1776278100399,38.36,74325.83,0.0,0.75034,0.00011,23.30601]
[1776278100421,38.36,74325.83,0.0,0.75034,0.00011,23.30601]
[1776278105102,38.36,74328.74,0.0,0.75067,0.00011,23.29073]
[1776278105169,38.36,74328.74,0.0,0.75067,0.00011,23.29073]
[1776278109234,38.36,74331.44,0.0,0.75097,0.00011,23.27654]
[1776278109418,38.36,74331.44,0.0,0.75097,0.00011,23.27654]
[1776278110237,38.36,74334.64,0.0,0.75133,0.00011,23.25964]
[1776278110414,38.36,74334.64,0.0,0.75133,0.00011,23.25964]
[1776278110508,38.36,74335.05,0.0,0.75137,0.00011,23.25753]
[1776278115543,38.36,74334.14,0.0,0.75126,0.00011,23.26267]
[1776278116201,38.36,74334.14,0.0,0.75126,0.00011,23.26267]
[1776278116417,38.36,74334.14,0.0,0.75126,0.00011,23.26267]
[1776278118564,38.36,74323.56,0.0,0.75007,0.00011,23.31871]
[1776278119995,38.36,74322.02,0.0,0.74989,0.00011,23.32682]
[1776278120175,38.36,74322.02,0.0,0.74989,0.00011,23.32682]
[1776278120268,38.36,74322.02,0.0,0.7499,0.00011,23.3268]
[1776278122411,38.36,74322.02,0.0,0.7499,0.00011,23.3268]
[1776278122509,38.36,74314.85,0.0,0.74909,0.00011,23.36449]
[1776278122669,38.36,74314.85,0.0,0.74909,0.00011,23.36449]
[1776278129439,38.36,74315.46,0.0,0.74916,0.00011,23.36102]
[1776278129669,38.36,74316.97,0.0,0.74933,0.00011,23.35302]
[1776278130518,38.36,74316.97,0.0,0.74933,0.00011,23.35302]
[1776278130677,38.36,74317.16,0.0,0.74935,0.00011,23.35202]
[1776278130776,38.36,74317.16,0.0,0.74935,0.00011,23.352]
[1776278136690,38.36,74314.47,0.0,0.74907,0.00011,23.36283]
[1776278138091,38.36,74314.47,0.0,0.74907,0.00011,23.36283]
[1776278138166,38.36,74314.47,0.0,0.74907,0.00011,23.36283]
[1776278138704,38.36,74303.43,0.0,0.74782,0.00011,23.42074]
[1776278140718,38.36,74297.81,0.0,0.74719,0.00011,23.44999]
[1776278142102,38.36,74297.81,0.0,0.74719,0.00011,23.44999]
[1776278142172,38.36,74297.81,0.0,0.74719,0.00011,23.44999]
[1776278142196,38.36,74297.77,0.0,0.74719,0.00011,23.45008]
[1776278142876,38.36,74297.77,0.0,0.74719,0.00011,23.45008]
[1776278142914,38.36,74297.77,0.0,0.74719,0.00011,23.45008]
[1776278146760,38.36,74308.06,0.0,0.74836,0.00011,23.39561]
[1776278147611,38.36,74308.06,0.0,0.74836,0.00011,23.39561]
[1776278147666,38.36,74308.06,0.0,0.74836,0.00011,23.39561]
[1776278149334,38.36,74309.08,0.0,0.74848,0.00011,23.3902]
[1776278149426,38.36,74309.08,0.0,0.74848,0.00011,23.3902]
[1776278149427,38.36,74308.02,0.0,0.74836,0.00011,23.39565]
[1776278154815,38.36,74310.44,0.0,0.74864,0.00011,23.38264]
[1776278156069,38.36,74310.44,0.0,0.74864,0.00011,23.38264]
[1776278156171,38.36,74310.44,0.0,0.74864,0.00011,23.38264]
[1776278160437,38.35,74312.79,0.0,0.74891,0.00011,23.37016]
[1776278160448,38.35,74310.57,0.0,0.74866,0.00011,23.38176]
[1776278160665,38.35,74310.57,0.0,0.74866,0.00011,23.38176]
[1776278165893,38.35,74309.77,0.0,0.74858,0.00011,23.38572]
[1776278170016,38.35,74309.8,0.0,0.74858,0.00011,23.38542]
[1776278170172,38.35,74309.8,0.0,0.74858,0.00011,23.38542]
[1776278172520,38.35,74307.26,0.0,0.7483,0.00011,23.39866]
[1776278172667,38.35,74311.48,0.0,0.74878,0.00011,23.37639]
[1776278173182,38.35,74311.48,0.0,0.74878,0.00011,23.37639]
[1776278173415,38.35,74311.48,0.0,0.74878,0.00011,23.37639]
[1776278173516,38.35,74322.74,0.0,0.75005,0.00011,23.31713]
[1776278174956,38.35,74329.45,0.0,0.75081,0.00011,23.28174]
[1776278177384,38.35,74329.81,0.0,0.75084,0.00011,23.2799]
[1776278177425,38.35,74329.81,0.0,0.75084,0.00011,23.2799]
[1776278183426,38.35,74329.34,0.0,0.75078,0.00011,23.28273]
[1776278183668,38.35,74330.16,0.0,0.75088,0.00011,23.27848]
[1776278184476,38.35,74330.16,0.0,0.75088,0.00011,23.27848]
[1776278184497,38.35,74330.16,0.0,0.75087,0.00011,23.27853]
[1776278184668,38.35,74330.16,0.0,0.75087,0.00011,23.27853]
[1776278187040,38.36,74339.22,0.0,0.75189,0.00011,23.23065]
[1776278190043,38.36,74340.67,0.0,0.75205,0.00011,23.22315]
[1776278190171,38.36,74340.67,0.0,0.75205,0.00011,23.22315]
[1776278190272,38.36,74343.56,0.0,0.75237,0.00011,23.20803]
[1776278194090,38.36,74346.52,0.0,0.75272,0.00011,23.18942]
[1776278196103,38.36,74344.71,0.0,0.75251,0.00011,23.19933]
[1776278196930,38.36,74344.71,0.0,0.75251,0.00011,23.19933]
[1776278197172,38.36,74344.71,0.0,0.75251,0.00011,23.19933]
[1776278197218,38.36,74341.72,0.0,0.75217,0.00011,23.21534]
[1776278198602,38.36,74341.72,0.0,0.75217,0.00011,23.21534]
[1776278198607,38.36,74339.73,0.0,0.75194,0.00011,23.22615]
[1776278198667,38.36,74339.73,0.0,0.75194,0.00011,23.22615]
[1776278201271,38.36,74339.32,0.0,0.75189,0.00011,23.22842]
[1776278201419,38.36,74339.32,0.0,0.75189,0.00011,23.22842]
[1776278201494,38.36,74334.03,0.0,0.75129,0.00011,23.25664]
[1776278202147,38.36,74331.52,0.0,0.75101,0.00011,23.26992]
[1776278206351,38.36,74330.94,0.0,0.75094,0.00011,23.27316]
[1776278206424,38.36,74330.94,0.0,0.75094,0.00011,23.27316]
[1776278206500,38.36,74329.91,0.0,0.75082,0.00011,23.27871]
[1776278211428,38.36,74329.51,0.0,0.75078,0.00011,23.2809]
[1776278211495,38.36,74328.51,0.0,0.75066,0.00011,23.2863]
[1776278216428,38.36,74326.93,0.0,0.75048,0.00011,23.29475]
[1776278216666,38.36,74326.93,0.0,0.75048,0.00011,23.29475]
[1776278221281,38.36,74316.54,0.0,0.74931,0.00011,23.34966]
[1776278222288,38.36,74308.24,0.0,0.74837,0.00011,23.39327]
[1776278227084,38.36,74308.76,0.0,0.74843,0.00011,23.39031]
[1776278227183,38.36,74308.76,0.0,0.74843,0.00011,23.39031]
[1776278227196,38.36,74308.76,0.0,0.74843,0.00011,23.39031]
[1776278227419,38.36,74308.76,0.0,0.74843,0.00011,23.39031]
[1776278227517,38.36,74309.98,0.0,0.74857,0.00011,23.38376]
[1776278233365,38.36,74307.95,0.0,0.74835,0.00011,23.39402]
[1776278234771,38.36,74307.1,0.0,0.74825,0.00011,23.3984]
[1776278234918,38.36,74307.1,0.0,0.74825,0.00011,23.3984]
[1776278240414,38.36,74309.62,0.0,0.74855,0.00011,23.38466]
[1776278241167,38.36,74309.62,0.0,0.74855,0.00011,23.38466]
[1776278241231,38.36,74309.62,0.0,0.74855,0.00011,23.38466]
[1776278241427,38.36,74309.62,0.0,0.74855,0.00011,23.38466]
[1776278241517,38.36,74307.45,0.0,0.74831,0.00011,23.396]
[1776278247463,38.36,74300.4,0.0,0.74752,0.00011,23.43248]
[1776278247927,38.36,74300.4,0.0,0.74752,0.00011,23.43248]
[1776278248018,38.36,74300.4,0.0,0.74752,0.00011,23.43248]
[1776278248169,38.36,74300.4,0.0,0.74752,0.00011,23.43248]
[1776278248470,38.36,74298.4,0.0,0.74729,0.00011,23.44285]
[1776278249478,38.36,74282.88,0.0,0.74552,0.00011,23.52386]
[1776278250483,38.36,74278.66,0.0,0.74503,0.00011,23.54628]
[1776278255519,38.36,74274.89,0.0,0.74461,0.00011,23.56344]
[1776278257533,38.36,74269.26,0.0,0.74396,0.00011,23.5929]
[1776278258860,38.36,74269.05,0.0,0.74393,0.00011,23.59409]
[1776278258930,38.36,74269.05,0.0,0.74393,0.00011,23.59409]
[1776278258972,38.36,74269.05,0.0,0.74393,0.00011,23.59409]
[1776278259165,38.36,74269.05,0.0,0.74393,0.00011,23.59409]
[1776278259547,38.36,74268.94,0.0,0.74392,0.00011,23.59476]
[1776278263043,38.36,74268.55,0.0,0.74386,0.00011,23.59708]
[1776278263167,38.36,74268.55,0.0,0.74386,0.00011,23.59708]
[1776278266596,38.37,74259.62,0.0,0.74283,0.00011,23.64361]
[1776278270386,38.37,74263.58,0.0,0.74329,0.00011,23.62326]
[1776278270421,38.37,74263.58,0.0,0.74329,0.00011,23.62326]
[1776278270430,38.37,74263.58,0.0,0.74329,0.00011,23.62326]
[1776278270674,38.37,74263.58,0.0,0.74329,0.00011,23.62326]
[1776278270736,38.37,74264.59,0.0,0.7434,0.00011,23.6181]
[1776278273351,38.37,74262.94,0.0,0.74321,0.00011,23.62677]
[1776278273426,38.37,74262.94,0.0,0.74321,0.00011,23.62677]
[1776278275659,38.37,74254.24,0.0,0.74221,0.00011,23.67186]
[1776278277993,38.37,74252.74,0.0,0.74203,0.00011,23.67961]
[1776278278051,38.37,74252.74,0.0,0.74203,0.00011,23.67961]
[1776278278172,38.37,74252.74,0.0,0.74203,0.00011,23.67961]
[1776278279687,38.37,74252.81,0.0,0.74204,0.00011,23.67927]
[1776278287743,38.37,74251.28,0.0,0.74186,0.00011,23.68729]
[1776278288749,38.37,74257.24,0.0,0.74255,0.00011,23.65659]
[1776278291990,38.37,74258.13,0.0,0.74265,0.00011,23.65212]
[1776278292088,38.37,74258.13,0.0,0.74265,0.00011,23.65212]
[1776278292168,38.37,74258.13,0.0,0.74265,0.00011,23.65212]
[1776278292267,38.37,74257.01,0.0,0.74252,0.00011,23.65795]
[1776278299826,38.37,74256.89,0.0,0.74249,0.00011,23.65897]
[1776278304862,38.37,74254.98,0.0,0.74227,0.00011,23.66901]
[1776278306074,38.37,74254.98,0.0,0.74227,0.00011,23.66901]
[1776278306172,38.37,74254.98,0.0,0.74227,0.00011,23.66901]
[1776278306182,38.37,74254.98,0.0,0.74227,0.00011,23.66901]
[1776278306415,38.37,74254.98,0.0,0.74227,0.00011,23.66901]
[1776278306513,38.37,74256.95,0.0,0.7425,0.00011,23.65893]
[1776278309899,38.37,74278.87,0.0,0.745,0.00011,23.54559]
[1776278310906,38.37,74283.07,0.0,0.74548,0.00011,23.52392]
[1776278313237,38.37,74282.17,0.0,0.74539,0.00011,23.52556]
[1776278313415,38.37,74282.17,0.0,0.74539,0.00011,23.52556]
[1776278318962,38.38,74282.34,0.0,0.74538,0.00011,23.52597]
[1776278326014,38.38,74283.02,0.0,0.74544,0.00011,23.52365]
[1776278327021,38.38,74294.91,0.0,0.74679,0.00011,23.46177]
[1776278328028,38.39,74297.59,0.0,0.74709,0.00011,23.44794]
[1776278330042,38.38,74292.09,0.0,0.74647,0.00011,23.47636]
[1776278333487,38.38,74292.25,0.0,0.74649,0.00011,23.47518]
[1776278333668,38.38,74292.25,0.0,0.74649,0.00011,23.47518]
[1776278333767,38.38,74293.11,0.0,0.7466,0.00011,23.47036]
[1776278337092,38.38,74287.17,0.0,0.74593,0.00011,23.50083]
[1776278338467,38.38,74287.17,0.0,0.74593,0.00011,23.50083]
[1776278338672,38.38,74287.17,0.0,0.74593,0.00011,23.50083]
[1776278338771,38.38,74285.83,0.0,0.74579,0.00011,23.50741]
[1776278345153,38.38,74286.04,0.0,0.7458,0.00011,23.50672]
[1776278350188,38.38,74277.78,0.0,0.74487,0.00011,23.5495]
[1776278353208,38.38,74265.64,0.0,0.74347,0.00011,23.61286]
[1776278354216,38.38,74257.75,0.0,0.74256,0.00011,23.65371]
[1776278355364,38.38,74257.75,0.0,0.74256,0.00011,23.65371]
[1776278355369,38.38,74257.75,0.0,0.74256,0.00011,23.65371]
[1776278355427,38.38,74257.75,0.0,0.74256,0.00011,23.65371]
[1776278355518,38.38,74257.57,0.0,0.74254,0.00011,23.65474]
[1776278361266,38.38,74256.22,0.0,0.74238,0.00011,23.6619]
[1776278364462,38.38,74257.05,0.0,0.74247,0.00011,23.65771]
[1776278364473,38.38,74257.05,0.0,0.74247,0.00011,23.65771]
[1776278364672,38.38,74257.05,0.0,0.74247,0.00011,23.65771]
[1776278364768,38.38,74257.5,0.0,0.74252,0.00011,23.65549]
[1776278368331,38.38,74259.45,0.0,0.74274,0.00011,23.64555]
[1776278368423,38.38,74259.45,0.0,0.74274,0.00011,23.64555]
[1776278369432,38.38,74256.96,0.0,0.74246,0.00011,23.65852]
[1776278369668,38.38,74256.96,0.0,0.74246,0.00011,23.65852]
[1776278369768,38.38,74256.92,0.0,0.74245,0.00011,23.65878]
[1776278371318,38.38,74256.21,0.0,0.74237,0.00011,23.66244]
[1776278371428,38.38,74256.21,0.0,0.74237,0.00011,23.66244]
[1776278372651,38.38,74258.19,0.0,0.74261,0.00011,23.64911]
[1776278372669,38.38,74258.19,0.0,0.74261,0.00011,23.64911]
[1776278377085,38.39,74263.27,0.0,0.74319,0.00011,23.62312]
[1776278377172,38.39,74263.27,0.0,0.74319,0.00011,23.62312]
[1776278377377,38.39,74263.13,0.0,0.74317,0.00011,23.62401]
[1776278382413,38.39,74266.35,0.0,0.74353,0.00011,23.60777]
[1776278383419,38.39,74273.67,0.0,0.74437,0.00011,23.56994]
[1776278385435,38.39,74269.04,0.0,0.74383,0.00011,23.59415]
[1776278386441,38.39,74269.04,0.0,0.74383,0.00011,23.59415]
[1776278386672,38.39,74269.04,0.0,0.74383,0.00011,23.59415]
[1776278386834,38.39,74269.04,0.0,0.74383,0.00011,23.59415]
[1776278386835,38.39,74268.84,0.0,0.74381,0.00011,23.5954]
[1776278386924,38.39,74268.84,0.0,0.74381,0.00011,23.5954]
[1776278390469,38.39,74280.4,0.0,0.74512,0.00011,23.53591]
[1776278393504,38.39,74282.93,0.0,0.7454,0.00011,23.52301]
[1776278393667,38.39,74282.93,0.0,0.7454,0.00011,23.52301]
[1776278393764,38.39,74282.73,0.0,0.74538,0.00011,23.52414]
[1776278394000,38.39,74282.73,0.0,0.74538,0.00011,23.52414]
[1776278394166,38.39,74282.73,0.0,0.74538,0.00011,23.52414]
[1776278399533,38.4,74282.42,0.0,0.74532,0.00011,23.52671]
[1776278404568,38.4,74286.83,0.0,0.7458,0.00011,23.50464]
[1776278405457,38.4,74286.83,0.0,0.7458,0.00011,23.50464]
[1776278405674,38.4,74286.83,0.0,0.7458,0.00011,23.50464]
[1776278405771,38.4,74286.93,0.0,0.74581,0.00011,23.50418]
[1776278406537,38.4,74286.93,0.0,0.74581,0.00011,23.50418]
[1776278406668,38.4,74286.93,0.0,0.74581,0.00011,23.50418]
[1776278412624,38.4,74284.93,0.0,0.74558,0.00011,23.51497]
[1776278415750,38.4,74281.62,0.0,0.7452,0.00011,23.53237]
[1776278415767,38.4,74285.43,0.0,0.74563,0.00011,23.5127]
[1776278415917,38.4,74285.43,0.0,0.74563,0.00011,23.5127]
[1776278416504,38.4,74285.43,0.0,0.74563,0.00011,23.5127]
[1776278416676,38.4,74285.43,0.0,0.74563,0.00011,23.5127]
[1776278416761,38.4,74285.85,0.0,0.74567,0.00011,23.51068]
[1776278421231,38.41,74290.14,0.0,0.74615,0.00011,23.48902]
[1776278421420,38.41,74290.14,0.0,0.74615,0.00011,23.48902]
[1776278422931,38.41,74289.88,0.0,0.74611,0.00011,23.49074]
[1776278423173,38.41,74289.88,0.0,0.74611,0.00011,23.49074]
[1776278423702,38.41,74289.92,0.0,0.74611,0.00011,23.49072]
[1776278425716,38.41,74282.8,0.0,0.74529,0.00011,23.5281]
[1776278425912,38.41,74282.8,0.0,0.74529,0.00011,23.5281]
[1776278426181,38.41,74282.8,0.0,0.74529,0.00011,23.5281]
[1776278428737,38.41,74271.88,0.0,0.74404,0.00011,23.58515]
[1776278430751,38.41,74259.9,0.0,0.74266,0.00011,23.64719]
[1776278431758,38.41,74256.86,0.0,0.74234,0.00011,23.65964]
[1776278432325,38.41,74256.86,0.0,0.74234,0.00011,23.65964]
[1776278432420,38.41,74256.86,0.0,0.74234,0.00011,23.65964]
[1776278432765,38.41,74257.28,0.0,0.74238,0.00011,23.65748]
[1776278433364,38.41,74257.28,0.0,0.74238,0.00011,23.65748]
[1776278433421,38.41,74257.28,0.0,0.74238,0.00011,23.65748]
[1776278438810,38.41,74267.95,0.0,0.7436,0.00011,23.60261]
[1776278439656,38.41,74267.95,0.0,0.7436,0.00011,23.60261]
[1776278439673,38.41,74267.95,0.0,0.7436,0.00011,23.60261]
[1776278439817,38.41,74269.86,0.0,0.74382,0.00011,23.5928]
[1776278440236,38.41,74269.86,0.0,0.74382,0.00011,23.5928]
[1776278440431,38.41,74269.86,0.0,0.74382,0.00011,23.5928]
[1776278442838,38.41,74263.35,0.0,0.74307,0.00011,23.62665]
[1776278446012,38.42,74259.41,0.0,0.74262,0.00011,23.64706]
[1776278446171,38.42,74259.41,0.0,0.74262,0.00011,23.64706]
[1776278446742,38.42,74259.41,0.0,0.74262,0.00011,23.64706]
[1776278446923,38.42,74259.41,0.0,0.74262,0.00011,23.64706]
[1776278446866,38.42,74259.47,0.0,0.74262,0.00011,23.64676]
[1776278448880,38.42,74254.24,0.0,0.74202,0.00011,23.67371]
[1776278453446,38.42,74252.83,0.0,0.74186,0.00011,23.68094]
[1776278453677,38.42,74252.83,0.0,0.74186,0.00011,23.68094]
[1776278453843,38.42,74252.83,0.0,0.74186,0.00011,23.68094]
[1776278453931,38.42,74252.83,0.0,0.74186,0.00011,23.68094]
[1776278453915,38.42,74251.24,0.0,0.74168,0.00011,23.6891]
[1776278459504,38.41,74252.1,0.0,0.74178,0.00011,23.68461]
[1776278459678,38.41,74252.1,0.0,0.74178,0.00011,23.68461]
[1776278459767,38.41,74252.06,0.0,0.74178,0.00011,23.68479]
[1776278459954,38.41,74252.06,0.0,0.74178,0.00011,23.68479]
[1776278460174,38.41,74252.06,0.0,0.74178,0.00011,23.68479]
[1776278469020,38.41,74252.05,0.0,0.74178,0.00011,23.68478]
[1776278470466,38.41,74252.05,0.0,0.74178,0.00011,23.68478]
[1776278470668,38.41,74252.05,0.0,0.74178,0.00011,23.68478]
[1776278470743,38.41,74256.65,0.0,0.7423,0.00011,23.66114]
[1776278471224,38.41,74256.65,0.0,0.7423,0.00011,23.66114]
[1776278471426,38.41,74256.65,0.0,0.7423,0.00011,23.66114]
[1776278476998,38.42,74261.76,0.0,0.74288,0.00011,23.63497]
[1776278477168,38.42,74261.76,0.0,0.74288,0.00011,23.63497]
[1776278477539,38.42,74261.76,0.0,0.74288,0.00011,23.63497]
[1776278477673,38.42,74261.76,0.0,0.74288,0.00011,23.63497]
[1776278477715,38.42,74266.3,0.0,0.7434,0.00011,23.61166]
[1776278483117,38.42,74270.1,0.0,0.74383,0.00011,23.59249]
[1776278488152,38.42,74272.28,0.0,0.74407,0.00011,23.58173]
[1776278490727,38.42,74271.58,0.0,0.74398,0.00011,23.58546]
[1776278490924,38.42,74271.58,0.0,0.74398,0.00011,23.58546]
[1776278490828,38.42,74271.76,0.0,0.744,0.00011,23.58476]
[1776278491148,38.42,74271.76,0.0,0.744,0.00011,23.58476]
[1776278491177,38.42,74271.76,0.0,0.744,0.00011,23.58476]
[1776278491244,38.42,74272.79,0.0,0.74414,0.00011,23.57619]
[1776278497216,38.42,74272.57,0.0,0.7441,0.00011,23.578]
[1776278499399,38.42,74272.12,0.0,0.74404,0.00011,23.58043]
[1776278499421,38.42,74272.12,0.0,0.74404,0.00011,23.58043]
[1776278499973,38.42,74272.12,0.0,0.74404,0.00011,23.58043]
[1776278499501,38.42,74271.66,0.0,0.74399,0.00011,23.58291]
[1776278500176,38.42,74271.66,0.0,0.74399,0.00011,23.58291]
[1776278505272,38.43,74272.31,0.0,0.74405,0.00011,23.58008]
[1776278512321,38.43,74272.05,0.0,0.74401,0.00011,23.58199]
[1776278514505,38.43,74272.09,0.0,0.74401,0.00011,23.58186]
[1776278514694,38.43,74272.09,0.0,0.74401,0.00011,23.58186]
[1776278514788,38.43,74272.13,0.0,0.74401,0.00011,23.5818]
[1776278516255,38.43,74269.93,0.0,0.74376,0.00011,23.59318]
[1776278516423,38.43,74269.93,0.0,0.74376,0.00011,23.59318]
[1776278522391,38.43,74270.52,0.0,0.74382,0.00011,23.59065]
[1776278523398,38.43,74263.27,0.0,0.74299,0.00011,23.62816]
[1776278524405,38.43,74251.16,0.0,0.7416,0.00011,23.69052]
[1776278525196,38.43,74251.16,0.0,0.7416,0.00011,23.69052]
[1776278525425,38.43,74251.16,0.0,0.7416,0.00011,23.69052]
[1776278525795,38.43,74251.16,0.0,0.7416,0.00011,23.69052]
[1776278525916,38.43,74251.16,0.0,0.7416,0.00011,23.69052]
[1776278526016,38.43,74249.22,0.0,0.74138,0.00011,23.70042]
[1776278529440,38.43,74254.73,0.0,0.74201,0.00011,23.67205]
[1776278531002,38.43,74254.73,0.0,0.74201,0.00011,23.67205]
[1776278531183,38.43,74255.94,0.0,0.74215,0.00011,23.66582]
[1776278531505,38.43,74255.94,0.0,0.74215,0.00011,23.66582]
[1776278531666,38.43,74255.94,0.0,0.74215,0.00011,23.66582]
[1776278531742,38.43,74256.79,0.0,0.74225,0.00011,23.66146]
[1776278532461,38.43,74263.25,0.0,0.74299,0.00011,23.62819]
[1776278537496,38.43,74265.4,0.0,0.74323,0.00011,23.61735]
[1776278541752,38.43,74265.15,0.0,0.7432,0.00011,23.61882]
[1776278541916,38.43,74265.15,0.0,0.7432,0.00011,23.61882]
[1776278541963,38.43,74265.15,0.0,0.74319,0.00011,23.61895]
[1776278542982,38.43,74265.15,0.0,0.74319,0.00011,23.61895]
[1776278543169,38.43,74268.3,0.0,0.74355,0.00011,23.60269]
[1776278548573,38.44,74271.85,0.0,0.74395,0.00011,23.58491]
[1776278550628,38.44,74273.0,0.0,0.74408,0.00011,23.57907]
[1776278550673,38.44,74273.0,0.0,0.74408,0.00011,23.57907]
[1776278550969,38.44,74273.0,0.0,0.74408,0.00011,23.57907]
[1776278550729,38.44,74274.64,0.0,0.74426,0.00011,23.5708]
[1776278551177,38.44,74274.64,0.0,0.74426,0.00011,23.5708]
[1776278554615,38.44,74283.05,0.0,0.74523,0.00011,23.52436]
[1776278556953,38.44,74283.98,0.0,0.74533,0.00011,23.51967]
[1776278557023,38.44,74283.31,0.0,0.74525,0.00011,23.52349]
[1776278557165,38.44,74283.31,0.0,0.74525,0.00011,23.52349]
[1776278557636,38.44,74279.59,0.0,0.74483,0.00011,23.54279]
[1776278558386,38.44,74279.59,0.0,0.74483,0.00011,23.54279]
[1776278558420,38.44,74279.59,0.0,0.74483,0.00011,23.54279]
[1776278560657,38.44,74284.79,0.0,0.74541,0.00011,23.5164]
[1776278561436,38.44,74284.79,0.0,0.74541,0.00011,23.5164]
[1776278561671,38.44,74284.79,0.0,0.74541,0.00011,23.5164]
[1776278562799,38.44,74285.28,0.0,0.74546,0.00011,23.51403]
[1776278562919,38.44,74285.28,0.0,0.74546,0.00011,23.51403]
[1776278563001,38.45,74282.19,0.0,0.7451,0.00011,23.53024]
[1776278568713,38.45,74281.3,0.0,0.74498,0.00011,23.53574]
[1776278571796,38.45,74279.28,0.0,0.74475,0.00011,23.54649]
[1776278571920,38.45,74279.28,0.0,0.74475,0.00011,23.54649]
[1776278577890,38.45,74276.58,0.0,0.74443,0.00011,23.56105]
[1776278577914,38.45,74276.58,0.0,0.74443,0.00011,23.56105]
[1776278578177,38.45,74276.88,0.0,0.74446,0.00011,23.55971]
[1776278578262,38.45,74276.88,0.0,0.74446,0.00011,23.55971]
[1776278578418,38.45,74276.88,0.0,0.74446,0.00011,23.55971]
[1776278578782,38.45,74276.84,0.0,0.74445,0.00011,23.56002]
[1776278581979,38.45,74280.51,0.0,0.74486,0.00011,23.54123]
[1776278581982,38.45,74288.66,0.0,0.74579,0.00011,23.49901]
[1776278582173,38.45,74288.66,0.0,0.74579,0.00011,23.49901]
[1776278582811,38.46,74292.95,0.0,0.74628,0.00011,23.47682]
[1776278587846,38.46,74290.96,0.0,0.74604,0.00011,23.48784]
[1776278589373,38.46,74291.19,0.0,0.74606,0.00011,23.48677]
[1776278589418,38.46,74291.19,0.0,0.74606,0.00011,23.48677]
[1776278591419,38.46,74293.27,0.0,0.74629,0.00011,23.4762]
[1776278591873,38.46,74294.46,0.0,0.74643,0.00011,23.4698]
[1776278592986,38.46,74294.46,0.0,0.74643,0.00011,23.4698]
[1776278593044,38.46,74294.46,0.0,0.74643,0.00011,23.4698]
[1776278593888,38.46,74308.8,0.0,0.74806,0.00011,23.3946]
[1776278594895,38.46,74308.73,0.0,0.74806,0.00011,23.39485]
[1776278596909,38.46,74302.48,0.0,0.74736,0.00011,23.42727]
[1776278598897,38.45,74299.19,0.0,0.74699,0.00011,23.44428]
[1776278598916,38.45,74299.19,0.0,0.74699,0.00011,23.44428]
[1776278598994,38.45,74299.19,0.0,0.74699,0.00011,23.44411]
[1776278600364,38.45,74299.19,0.0,0.74699,0.00011,23.44411]
[1776278600421,38.45,74299.19,0.0,0.74699,0.00011,23.44411]
[1776278605294,38.45,74301.16,0.0,0.74723,0.00011,23.4329]
[1776278605415,38.45,74301.16,0.0,0.74723,0.00011,23.4329]
[1776278605972,38.45,74301.39,0.0,0.74726,0.00011,23.43156]
[1776278611007,38.45,74301.08,0.0,0.74726,0.00011,23.42923]
[1776278613375,38.45,74301.25,0.0,0.74728,0.00011,23.42808]
[1776278613424,38.45,74301.25,0.0,0.74728,0.00011,23.42808]
[1776278623112,38.44,74297.4,0.0,0.74686,0.00011,23.44756]
[1776278623341,38.44,74297.4,0.0,0.74686,0.00011,23.44756]
[1776278623419,38.44,74297.4,0.0,0.74686,0.00011,23.44756]
[1776278625155,38.44,74297.4,0.0,0.74686,0.00011,23.44756]
[1776278625169,38.44,74297.4,0.0,0.74686,0.00011,23.44756]
[1776278625256,38.45,74297.4,0.0,0.74685,0.00011,23.44795]
[1776278630073,38.45,74297.84,0.0,0.74689,0.00011,23.44624]
[1776278630167,38.45,74298.83,0.0,0.74699,0.00011,23.44148]
[1776278636044,38.45,74300.85,0.0,0.74721,0.00011,23.43179]
[1776278636174,38.45,74300.85,0.0,0.7472,0.00011,23.43222]
[1776278636203,38.45,74307.99,0.0,0.74801,0.00011,23.39492]
[1776278637210,38.45,74310.94,0.0,0.74834,0.00011,23.37939]
[1776278638217,38.45,74316.59,0.0,0.74898,0.00011,23.34971]
[1776278640019,38.45,74316.59,0.0,0.74898,0.00011,23.34971]
[1776278640120,38.45,74318.58,0.0,0.74921,0.00011,23.3392]
[1776278640896,38.45,74318.58,0.0,0.74921,0.00011,23.3392]
[1776278641238,38.45,74322.75,0.0,0.74968,0.00011,23.31726]
[1776278642924,38.45,74322.75,0.0,0.74968,0.00011,23.31726]
[1776278642961,38.45,74330.8,0.0,0.75058,0.00011,23.27492]
[1776278644926,38.45,74331.47,0.0,0.75066,0.00011,23.27139]
[1776278644984,38.45,74331.58,0.0,0.75067,0.00011,23.27089]
[1776278650301,38.45,74330.35,0.0,0.75053,0.00011,23.27755]
[1776278653657,38.45,74331.72,0.0,0.75068,0.00011,23.27038]
[1776278653665,38.45,74331.72,0.0,0.75068,0.00011,23.27038]
[1776278653758,38.45,74331.92,0.0,0.7507,0.00011,23.26939]
[1776278657708,38.45,74331.75,0.0,0.75068,0.00011,23.27034]
[1776278657914,38.45,74331.75,0.0,0.75068,0.00011,23.27034]
[1776278658015,38.46,74331.75,0.0,0.75068,0.00011,23.27038]
[1776278663299,38.46,74331.41,0.0,0.75064,0.00011,23.27224]
[1776278663422,38.46,74331.41,0.0,0.75064,0.00011,23.27224]
[1776278663518,38.46,74326.82,0.0,0.75013,0.00011,23.29642]
[1776278664398,38.46,74328.83,0.0,0.75035,0.00011,23.28582]
[1776278669837,38.46,74328.83,0.0,0.75035,0.00011,23.2858]
[1776278669925,38.46,74328.83,0.0,0.75035,0.00011,23.2858]
[1776278670026,38.46,74329.53,0.0,0.75043,0.00011,23.28211]
[1776278670382,38.46,74329.53,0.0,0.75043,0.00011,23.28211]
[1776278670419,38.46,74329.53,0.0,0.75043,0.00011,23.28211]
[1776278671448,38.46,74329.57,0.0,0.75046,0.00011,23.27864]
[1776278676482,38.46,74330.88,0.0,0.7506,0.00011,23.27174]
[1776278681518,38.46,74330.49,0.0,0.75056,0.00011,23.27378]
[1776278684916,38.46,74329.17,0.0,0.75041,0.00011,23.28071]
[1776278684921,38.45,74328.74,0.0,0.75036,0.00011,23.28293]
[1776278686389,38.45,74328.74,0.0,0.75036,0.00011,23.28293]
[1776278686415,38.45,74328.74,0.0,0.75036,0.00011,23.28293]
[1776278687547,38.45,74325.43,0.0,0.74999,0.00011,23.30033]
[1776278687667,38.45,74325.43,0.0,0.74999,0.00011,23.30033]
[1776278688427,38.45,74327.11,0.0,0.75018,0.00011,23.29145]
[1776278688667,38.45,74327.11,0.0,0.75018,0.00011,23.29145]
[1776278688768,38.45,74327.28,0.0,0.7502,0.00011,23.29053]
[1776278693525,38.45,74328.61,0.0,0.75035,0.00011,23.28341]
[1776278693668,38.45,74328.61,0.0,0.75035,0.00011,23.28341]
[1776278699644,38.45,74328.71,0.0,0.75037,0.00011,23.2827]
[1776278700699,38.45,74328.71,0.0,0.75037,0.00011,23.2827]
[1776278700748,38.45,74328.71,0.0,0.75037,0.00011,23.2827]
[1776278700916,38.45,74328.71,0.0,0.75037,0.00011,23.2827]
[1776278701016,38.45,74329.61,0.0,0.75047,0.00011,23.27791]
[1776278702705,38.45,74332.5,0.0,0.7508,0.00011,23.26268]
[1776278702918,38.45,74332.5,0.0,0.7508,0.00011,23.26268]
[1776278711036,38.45,74330.94,0.0,0.75062,0.00011,23.2708]
[1776278711172,38.45,74330.94,0.0,0.75062,0.00011,23.2708]
[1776278711183,38.45,74330.94,0.0,0.75062,0.00011,23.2708]
[1776278711416,38.45,74331.9,0.0,0.75073,0.00011,23.26565]
[1776278711734,38.45,74331.78,0.0,0.75072,0.00011,23.26628]
[1776278713747,38.45,74346.07,0.0,0.75233,0.00011,23.19074]
[1776278715321,38.45,74348.87,0.0,0.75264,0.00011,23.17591]
[1776278715414,38.45,74348.87,0.0,0.75264,0.00011,23.17591]
[1776278715762,38.45,74349.4,0.0,0.7527,0.00011,23.17317]
[1776278719441,38.45,74349.51,0.0,0.75271,0.00011,23.17276]
[1776278719665,38.45,74349.51,0.0,0.75271,0.00011,23.17276]
[1776278722811,38.45,74356.44,0.0,0.75347,0.00011,23.13645]
[1776278727153,38.46,74357.96,0.0,0.75363,0.00011,23.12889]
[1776278727166,38.46,74357.96,0.0,0.75363,0.00011,23.12889]
[1776278728033,38.46,74357.92,0.0,0.75362,0.00011,23.12925]
[1776278728175,38.46,74357.92,0.0,0.75362,0.00011,23.12925]
[1776278728138,38.46,74358.23,0.0,0.75366,0.00011,23.12775]
[1776278730295,38.46,74360.41,0.0,0.75389,0.00011,23.11648]
[1776278730419,38.46,74360.41,0.0,0.75389,0.00011,23.11648]
[1776278733721,38.46,74361.82,0.0,0.75406,0.00011,23.10622]
[1776278733921,38.46,74361.82,0.0,0.75406,0.00011,23.10622]
[1776278737138,38.46,74362.14,0.0,0.75409,0.00011,23.10489]
[1776278737183,38.46,74362.14,0.0,0.75409,0.00011,23.10489]
[1776278737256,38.46,74362.33,0.0,0.7541,0.00011,23.10425]
[1776278737416,38.46,74362.33,0.0,0.7541,0.00011,23.10425]
[1776278737916,38.46,74361.8,0.0,0.75404,0.00011,23.10725]
[1776278742951,38.47,74360.2,0.0,0.75384,0.00011,23.11667]
[1776278743656,38.47,74360.2,0.0,0.75384,0.00011,23.11667]
[1776278743675,38.47,74360.2,0.0,0.75384,0.00011,23.11667]
[1776278749999,38.47,74360.78,0.0,0.75389,0.00011,23.11477]
[1776278753537,38.47,74360.08,0.0,0.7538,0.00011,23.11897]
[1776278753548,38.47,74360.08,0.0,0.7538,0.00011,23.11897]
[1776278753688,38.47,74360.08,0.0,0.7538,0.00011,23.11897]
[1776278753902,38.47,74360.08,0.0,0.7538,0.00011,23.11897]
[1776278753925,38.47,74360.08,0.0,0.7538,0.00011,23.11897]
[1776278754028,38.47,74354.64,0.0,0.75319,0.00011,23.14801]
[1776278754566,38.47,74354.64,0.0,0.75319,0.00011,23.14801]
[1776278754671,38.47,74354.64,0.0,0.75319,0.00011,23.14801]
[1776278755035,38.48,74348.17,0.0,0.75246,0.00011,23.18242]
[1776278756659,38.48,74343.62,0.0,0.75195,0.00011,23.20658]
[1776278756668,38.48,74343.62,0.0,0.75195,0.00011,23.20658]
[1776278756672,38.48,74343.62,0.0,0.75195,0.00011,23.20658]
[1776278756917,38.48,74343.62,0.0,0.75195,0.00011,23.20658]
[1776278757049,38.48,74343.51,0.0,0.75193,0.00011,23.20722]
[1776278758031,38.48,74343.51,0.0,0.75193,0.00011,23.20722]
[1776278758194,38.48,74343.51,0.0,0.75193,0.00011,23.20722]
[1776278760070,38.48,74330.18,0.0,0.75043,0.00011,23.27767]
[1776278761077,38.48,74329.12,0.0,0.75031,0.00011,23.28323]
[1776278763096,38.48,74312.64,0.0,0.74846,0.00011,23.36965]
[1776278764103,38.48,74310.98,0.0,0.74827,0.00011,23.37822]
[1776278768130,38.47,74305.7,0.0,0.74768,0.00011,23.40531]
[1776278772565,38.47,74306.4,0.0,0.74778,0.00011,23.40101]
[1776278772667,38.47,74306.4,0.0,0.74778,0.00011,23.40101]
[1776278773091,38.47,74306.4,0.0,0.74778,0.00011,23.40101]
[1776278773174,38.47,74306.4,0.0,0.74778,0.00011,23.40101]
[1776278775000,38.47,74306.97,0.0,0.74785,0.00011,23.39777]
[1776278775172,38.47,74306.97,0.0,0.74785,0.00011,23.39777]
[1776278775180,38.47,74306.02,0.0,0.74774,0.00011,23.4026]
[1776278776813,38.47,74306.3,0.0,0.74778,0.00011,23.40101]
[1776278776918,38.47,74306.3,0.0,0.74778,0.00011,23.40101]
[1776278783237,38.47,74307.65,0.0,0.74795,0.00011,23.39306]
[1776278784091,38.47,74307.65,0.0,0.74795,0.00011,23.39306]
[1776278784174,38.47,74307.65,0.0,0.74795,0.00011,23.39306]
[1776278784302,38.47,74309.31,0.0,0.74814,0.00011,23.38426]
[1776278784415,38.47,74309.31,0.0,0.74814,0.00011,23.38426]
[1776278785251,38.46,74309.63,0.0,0.74818,0.00011,23.38248]
[1776278793307,38.46,74310.33,0.0,0.74829,0.00011,23.37477]
[1776278794393,38.46,74310.33,0.0,0.74829,0.00011,23.37477]
[1776278794424,38.46,74310.33,0.0,0.74829,0.00011,23.37477]
[1776278796807,38.46,74310.08,0.0,0.74826,0.00011,23.37598]
[1776278796918,38.46,74310.08,0.0,0.74826,0.00011,23.37598]
[1776278799327,38.46,74314.17,0.0,0.74873,0.00011,23.35421]
[1776278799424,38.46,74314.17,0.0,0.74873,0.00011,23.35421]
[1776278799523,38.46,74314.38,0.0,0.74876,0.00011,23.35304]
[1776278805394,38.46,74315.04,0.0,0.74884,0.00011,23.34912]
[1776278807408,38.46,74327.13,0.0,0.75021,0.00011,23.28554]
[1776278808416,38.46,74329.04,0.0,0.75043,0.00011,23.27541]
[1776278810430,38.46,74336.36,0.0,0.75125,0.00011,23.23686]
[1776278811437,38.46,74350.5,0.0,0.75283,0.00011,23.16211]
[1776278812444,38.46,74350.22,0.0,0.7528,0.00011,23.16372]
[1776278816913,38.46,74349.12,0.0,0.75267,0.00011,23.16993]
[1776278817168,38.46,74349.12,0.0,0.75267,0.00011,23.16993]
[1776278823844,38.46,74344.83,0.0,0.75217,0.00011,23.19345]
[1776278823920,38.46,74344.83,0.0,0.75217,0.00011,23.19345]
[1776278824655,38.46,74344.0,0.0,0.75208,0.00011,23.19804]
[1776278824667,38.46,74344.0,0.0,0.75208,0.00011,23.19804]
[1776278824757,38.46,74343.95,0.0,0.75207,0.00011,23.1983]
[1776278830570,38.47,74345.14,0.0,0.75219,0.00011,23.19259]
[1776278833872,38.47,74348.03,0.0,0.75251,0.00011,23.17749]
[1776278833920,38.47,74348.03,0.0,0.75251,0.00011,23.17749]
[1776278839127,38.47,74346.45,0.0,0.75232,0.00011,23.18643]
[1776278839169,38.47,74346.45,0.0,0.75232,0.00011,23.18643]
[1776278839185,38.47,74346.45,0.0,0.75232,0.00011,23.18643]
[1776278839228,38.47,74345.85,0.0,0.75225,0.00011,23.18979]
[1776278839416,38.47,74345.85,0.0,0.75225,0.00011,23.18979]
[1776278844667,38.47,74347.34,0.0,0.75241,0.00011,23.18237]
[1776278854737,38.47,74347.44,0.0,0.75242,0.00011,23.17948]
[1776278857167,38.47,74348.15,0.0,0.7525,0.00011,23.17582]
[1776278857425,38.48,74348.82,0.0,0.75257,0.00011,23.17246]
[1776278862794,38.48,74347.29,0.0,0.75239,0.00011,23.181]
[1776278865437,38.48,74347.85,0.0,0.75245,0.00011,23.17822]
[1776278865670,38.48,74347.85,0.0,0.75245,0.00011,23.17822]
[1776278867223,38.48,74347.61,0.0,0.75242,0.00011,23.17958]
[1776278867324,38.48,74347.57,0.0,0.75241,0.00011,23.17996]
[1776278867417,38.48,74347.57,0.0,0.75241,0.00011,23.17996]
[1776278869997,38.48,74348.71,0.0,0.75254,0.00011,23.17402]
[1776278870167,38.48,74348.71,0.0,0.75254,0.00011,23.17402]
[1776278875889,38.48,74347.2,0.0,0.75236,0.00011,23.18271]
[1776278877155,38.48,74347.2,0.0,0.75236,0.00011,23.18271]
[1776278877171,38.48,74347.2,0.0,0.75236,0.00011,23.18271]
[1776278877761,38.48,74345.2,0.0,0.75213,0.00011,23.19349]
[1776278877917,38.48,74345.2,0.0,0.75213,0.00011,23.19349]
[1776278877921,38.48,74345.55,0.0,0.75217,0.00011,23.19164]
[1776278881932,38.48,74354.85,0.0,0.7532,0.00011,23.14276]
[1776278883285,38.48,74354.85,0.0,0.7532,0.00011,23.14276]
[1776278883430,38.48,74353.06,0.0,0.753,0.00011,23.15249]
[1776278888980,38.49,74356.75,0.0,0.7534,0.00011,23.13357]
[1776278891571,38.49,74357.06,0.0,0.75343,0.00011,23.13221]
[1776278891676,38.49,74357.06,0.0,0.75343,0.00011,23.13221]
[1776278892378,38.49,74357.06,0.0,0.75343,0.00011,23.13221]
[1776278892416,38.49,74356.67,0.0,0.75338,0.00011,23.13443]
[1776278893009,38.49,74356.6,0.0,0.75337,0.00011,23.13495]
[1776278897448,38.49,74356.17,0.0,0.75331,0.00011,23.13795]
[1776278897671,38.49,74356.17,0.0,0.75331,0.00011,23.13795]
[1776278899891,38.49,74352.97,0.0,0.75294,0.00011,23.15521]
[1776278899915,38.49,74352.97,0.0,0.75294,0.00011,23.15521]
[1776278900058,38.49,74352.02,0.0,0.75283,0.00011,23.16036]
[1776278905093,38.5,74352.46,0.0,0.75287,0.00011,23.15866]
[1776278905694,38.5,74352.46,0.0,0.75287,0.00011,23.15866]
[1776278905927,38.5,74352.46,0.0,0.75287,0.00011,23.15866]
[1776278911134,38.5,74354.1,0.0,0.75306,0.00011,23.14754]
[1776278916170,38.5,74353.59,0.0,0.75298,0.00011,23.15099]
[1776278920655,38.5,74350.95,0.0,0.75268,0.00011,23.16556]
[1776278920671,38.5,74350.95,0.0,0.75268,0.00011,23.16556]
[1776278921702,38.5,74351.06,0.0,0.75269,0.00011,23.16511]
[1776278921916,38.5,74351.06,0.0,0.75269,0.00011,23.16511]
[1776278922212,38.51,74351.24,0.0,0.7527,0.00011,23.16429]
[1776278927247,38.51,74351.58,0.0,0.75273,0.00011,23.16321]
[1776278932281,38.51,74355.07,0.0,0.7531,0.00011,23.14551]
[1776278934510,38.51,74352.28,0.0,0.75278,0.00011,23.16063]
[1776278934685,38.51,74352.28,0.0,0.75278,0.00011,23.16063]
[1776278942352,38.52,74348.33,0.0,0.75232,0.00011,23.18258]
[1776278944355,38.52,74351.79,0.0,0.75271,0.00011,23.16438]
[1776278944424,38.52,74351.79,0.0,0.75271,0.00011,23.16438]
[1776278945281,38.52,74352.82,0.0,0.75282,0.00011,23.15906]
[1776278945425,38.52,74352.82,0.0,0.75282,0.00011,23.15906]
[1776278945383,38.52,74352.82,0.0,0.75282,0.00011,23.15919]
[1776278951415,38.52,74353.89,0.0,0.75292,0.00011,23.15438]
[1776278952287,38.52,74353.89,0.0,0.75292,0.00011,23.15438]
[1776278952421,38.52,74353.89,0.0,0.75292,0.00011,23.15438]
[1776278957456,38.52,74357.1,0.0,0.75326,0.00011,23.13829]
[1776278959198,38.52,74355.74,0.0,0.7531,0.00011,23.14566]
[1776278959420,38.52,74355.74,0.0,0.7531,0.00011,23.14566]
[1776278959427,38.52,74355.74,0.0,0.7531,0.00011,23.14566]
[1776278959471,38.53,74356.31,0.0,0.75316,0.00011,23.1428]
[1776278959670,38.53,74356.31,0.0,0.75316,0.00011,23.1428]
[1776278964280,38.53,74356.08,0.0,0.75313,0.00011,23.14434]
[1776278964419,38.53,74356.08,0.0,0.75313,0.00011,23.14434]
[1776278964381,38.53,74364.98,0.0,0.75412,0.00011,23.09767]
[1776278969185,38.53,74363.49,0.0,0.75394,0.00011,23.10621]
[1776278969420,38.53,74363.49,0.0,0.75394,0.00011,23.10621]
[1776278969428,38.53,74358.28,0.0,0.75335,0.00011,23.13419]
[1776278970251,38.53,74358.28,0.0,0.75335,0.00011,23.13419]
[1776278970419,38.53,74358.28,0.0,0.75335,0.00011,23.13419]
[1776278970268,38.53,74357.0,0.0,0.7532,0.00011,23.14112]
[1776278974982,38.53,74355.69,0.0,0.75307,0.00011,23.14524]
[1776278975172,38.53,74355.69,0.0,0.75307,0.00011,23.14524]
[1776278980779,38.54,74355.6,0.0,0.75304,0.00011,23.14659]
[1776278980924,38.54,74355.6,0.0,0.75304,0.00011,23.14659]
[1776278980963,38.54,74355.6,0.0,0.75304,0.00011,23.14674]
[1776278984239,38.54,74356.36,0.0,0.75312,0.00011,23.14301]
[1776278984421,38.54,74356.36,0.0,0.75312,0.00011,23.14301]
[1776278991370,38.54,74358.95,0.0,0.75339,0.00011,23.1303]
[1776278991417,38.54,74358.95,0.0,0.75339,0.00011,23.1303]
[1776278992302,38.55,74358.95,0.0,0.75337,0.00011,23.13083]
[1776278992418,38.55,74358.95,0.0,0.75337,0.00011,23.13083]
[1776278992460,38.55,74359.83,0.0,0.75347,0.00011,23.12634]
[1776278998800,38.55,74359.68,0.0,0.75343,0.00011,23.12822]
[1776279000451,38.55,74359.68,0.0,0.75343,0.00011,23.12822]
[1776279000672,38.55,74362.94,0.0,0.75379,0.00011,23.11112]
[1776279000814,38.55,74367.65,0.0,0.75431,0.00011,23.08633]
[1776279001821,38.55,74372.18,0.0,0.75481,0.00011,23.06249]
[1776279002828,38.55,74375.91,0.0,0.75523,0.00011,23.04246]
[1776279003818,38.55,74375.91,0.0,0.75523,0.00011,23.04246]
[1776279003930,38.55,74375.91,0.0,0.75523,0.00011,23.04246]
[1776279004020,38.55,74375.66,0.0,0.75521,0.00011,23.04362]
[1776279006955,38.55,74375.43,0.0,0.75519,0.00011,23.04449]
[1776279007171,38.55,74375.43,0.0,0.75519,0.00011,23.04449]
[1776279007266,38.55,74375.43,0.0,0.75519,0.00011,23.04414]
[1776279011891,38.55,74373.62,0.0,0.75499,0.00011,23.05392]
[1776279013593,38.55,74374.71,0.0,0.75511,0.00011,23.04836]
[1776279013666,38.55,74374.71,0.0,0.75511,0.00011,23.04836]
[1776279013929,38.55,74374.71,0.0,0.75511,0.00011,23.04836]
[1776279014168,38.55,74374.71,0.0,0.75511,0.00011,23.04836]
[1776279014234,38.55,74376.99,0.0,0.75535,0.00011,23.03673]
[1776279019944,38.56,74376.37,0.0,0.75526,0.00011,23.04103]
[1776279020175,38.56,74376.37,0.0,0.75526,0.00011,23.04103]
[1776279020420,38.56,74376.37,0.0,0.75526,0.00011,23.04103]
[1776279020472,38.56,74378.96,0.0,0.75554,0.00011,23.02775]
[1776279022970,38.56,74390.48,0.0,0.75681,0.00011,22.96682]
[1776279024467,38.56,74390.48,0.0,0.75681,0.00011,22.96682]
[1776279024510,38.56,74390.04,0.0,0.75676,0.00011,22.96893]
[1776279024671,38.56,74390.04,0.0,0.75676,0.00011,22.96893]
[1776279024984,38.56,74392.8,0.0,0.75707,0.00011,22.95417]
[1776279026998,38.56,74395.28,0.0,0.75735,0.00011,22.94071]
[1776279032101,38.56,74396.29,0.0,0.75748,0.00011,22.93165]
[1776279032548,38.56,74401.66,0.0,0.75808,0.00011,22.90271]
[1776279032926,38.56,74401.66,0.0,0.75808,0.00011,22.90271]
[1776279033078,38.56,74402.51,0.0,0.75818,0.00011,22.89815]
[1776279037167,38.55,74405.46,0.0,0.7585,0.00011,22.88218]
[1776279037418,38.55,74405.46,0.0,0.7585,0.00011,22.88218]
[1776279037474,38.55,74405.82,0.0,0.75854,0.00011,22.88017]
[1776279037883,38.55,74405.82,0.0,0.75854,0.00011,22.88017]
[1776279037919,38.55,74405.82,0.0,0.75854,0.00011,22.88017]
[1776279043148,38.55,74404.79,0.0,0.75843,0.00011,22.88554]
[1776279047175,38.55,74396.2,0.0,0.75749,0.00011,22.93141]
[1776279049480,38.55,74388.88,0.0,0.75668,0.00011,22.97029]
[1776279051204,38.55,74381.92,0.0,0.75592,0.00011,23.0073]
[1776279051581,38.55,74381.92,0.0,0.75592,0.00011,23.0073]
[1776279051670,38.55,74381.92,0.0,0.75592,0.00011,23.0073]
[1776279052211,38.55,74380.89,0.0,0.7558,0.00011,23.01265]
[1776279053645,38.55,74379.66,0.0,0.75567,0.00011,23.01904]
[1776279053666,38.55,74379.66,0.0,0.75567,0.00011,23.01904]
[1776279057229,38.55,74381.31,0.0,0.75587,0.00011,23.00954]
[1776279057417,38.55,74381.31,0.0,0.75587,0.00011,23.00954]
[1776279058585,38.55,74375.93,0.0,0.75527,0.00011,23.0383]
[1776279058683,38.55,74375.93,0.0,0.75527,0.00011,23.0383]
[1776279059260,38.55,74375.35,0.0,0.7552,0.00011,23.04163]
[1776279062281,38.55,74386.19,0.0,0.75639,0.00011,22.98434]
[1776279063288,38.55,74394.87,0.0,0.75736,0.00011,22.9376]
[1776279066317,38.55,74403.78,0.0,0.75835,0.00011,22.88968]
[1776279068330,38.55,74405.42,0.0,0.75853,0.00011,22.88075]
[1776279070344,38.55,74411.01,0.0,0.75915,0.00011,22.8507]
[1776279074371,38.55,74402.45,0.0,0.7582,0.00011,22.8967]
[1776279076226,38.55,74404.61,0.0,0.75844,0.00011,22.88508]
[1776279076416,38.55,74404.61,0.0,0.75844,0.00011,22.88508]
[1776279078377,38.55,74404.72,0.0,0.75846,0.00011,22.88444]
[1776279078422,38.55,74404.72,0.0,0.75846,0.00011,22.88444]
[1776279080462,38.55,74403.1,0.0,0.75828,0.00011,22.89309]
[1776279080479,38.55,74398.02,0.0,0.75772,0.00011,22.9203]
[1776279080672,38.55,74398.02,0.0,0.75772,0.00011,22.9203]
[1776279081421,38.55,74393.12,0.0,0.75718,0.00011,22.94647]
[1776279084288,38.55,74389.37,0.0,0.75677,0.00011,22.96632]
[1776279084420,38.55,74389.37,0.0,0.75677,0.00011,22.96632]
[1776279088461,38.55,74393.58,0.0,0.75724,0.00011,22.94341]
[1776279088667,38.55,74394.25,0.0,0.75731,0.00011,22.93974]
[1776279089637,38.55,74394.5,0.0,0.75734,0.00011,22.93833]
[1776279089666,38.55,74394.5,0.0,0.75734,0.00011,22.93833]
[1776279090484,38.55,74394.6,0.0,0.75736,0.00011,22.93772]
[1776279095519,38.54,74399.83,0.0,0.75796,0.00011,22.90609]
[1776279096809,38.54,74401.47,0.0,0.75814,0.00011,22.89726]
[1776279096914,38.54,74401.47,0.0,0.75814,0.00011,22.89726]
[1776279102567,38.54,74405.76,0.0,0.75862,0.00011,22.87414]
[1776279107602,38.54,74406.6,0.0,0.75871,0.00011,22.86957]
[1776279107779,38.54,74406.6,0.0,0.75871,0.00011,22.86957]
[1776279107921,38.54,74406.6,0.0,0.75871,0.00011,22.86957]
[1776279108610,38.54,74407.77,0.0,0.75884,0.00011,22.86328]
[1776279109008,38.54,74407.77,0.0,0.75884,0.00011,22.86328]
[1776279109176,38.54,74407.77,0.0,0.75884,0.00011,22.86328]
[1776279114845,38.54,74406.3,0.0,0.75868,0.00011,22.87115]
[1776279114918,38.54,74406.3,0.0,0.75868,0.00011,22.87115]
[1776279115018,38.54,74404.21,0.0,0.75845,0.00011,22.88235]
[1776279115671,38.54,74404.21,0.0,0.75845,0.00011,22.88235]
[1776279115923,38.54,74404.21,0.0,0.75845,0.00011,22.88235]
[1776279118075,38.54,74401.44,0.0,0.75814,0.00011,22.89715]
[1776279118167,38.54,74401.44,0.0,0.75814,0.00011,22.89715]
[1776279120491,38.54,74396.36,0.0,0.75759,0.00011,22.92426]
[1776279120618,38.54,74394.93,0.0,0.75743,0.00011,22.93176]
[1776279120675,38.54,74394.93,0.0,0.75743,0.00011,22.93176]
[1776279121334,38.54,74394.93,0.0,0.75743,0.00011,22.93176]
[1776279121418,38.54,74394.93,0.0,0.75743,0.00011,22.93176]
[1776279121517,38.54,74394.19,0.0,0.75735,0.00011,22.93563]
[1776279123340,38.54,74394.29,0.0,0.75736,0.00011,22.9351]
[1776279123455,38.54,74394.13,0.0,0.75735,0.00011,22.93578]
[1776279127461,38.54,74391.98,0.0,0.75711,0.00011,22.94711]
[1776279127547,38.54,74382.72,0.0,0.75609,0.00011,22.9966]
[1776279128260,38.54,74382.72,0.0,0.75609,0.00011,22.9966]
[1776279128355,38.54,74382.33,0.0,0.75605,0.00011,22.99853]
[1776279132429,38.54,74377.89,0.0,0.75555,0.00011,23.02231]
[1776279132512,38.54,74378.22,0.0,0.75558,0.00011,23.02101]
[1776279137815,38.54,74384.23,0.0,0.75623,0.00011,22.9897]
[1776279140064,38.54,74386.82,0.0,0.75652,0.00011,22.97574]
[1776279140172,38.54,74386.82,0.0,0.75652,0.00011,22.97574]
[1776279140864,38.54,74385.36,0.0,0.75636,0.00011,22.98343]
[1776279140919,38.54,74385.36,0.0,0.75636,0.00011,22.98343]
[1776279141671,38.54,74385.36,0.0,0.75636,0.00011,22.98343]
[1776279141804,38.54,74385.01,0.0,0.75632,0.00011,22.98518]
[1776279141926,38.54,74385.01,0.0,0.75632,0.00011,22.98518]
[1776279142020,38.54,74387.71,0.0,0.75663,0.00011,22.97064]
[1776279144089,38.54,74389.8,0.0,0.75686,0.00011,22.95936]
[1776279144175,38.54,74389.8,0.0,0.75686,0.00011,22.95936]
[1776279148778,38.54,74388.93,0.0,0.75677,0.00011,22.96354]
[1776279148922,38.54,74388.93,0.0,0.75677,0.00011,22.96354]
[1776279149379,38.54,74388.93,0.0,0.75677,0.00011,22.96354]
[1776279149418,38.54,74388.93,0.0,0.75677,0.00011,22.96354]
[1776279149480,38.54,74388.95,0.0,0.75678,0.00011,22.96324]
[1776279153507,38.54,74391.15,0.0,0.75705,0.00011,22.94804]
[1776279153671,38.54,74391.15,0.0,0.75705,0.00011,22.94804]
[1776279153772,38.54,74390.4,0.0,0.75697,0.00011,22.9519]
[1776279153922,38.54,74390.4,0.0,0.75697,0.00011,22.9519]
[1776279154649,38.54,74390.4,0.0,0.75697,0.00011,22.9519]
[1776279154672,38.54,74390.4,0.0,0.75697,0.00011,22.9519]
[1776279153926,38.54,74387.96,0.0,0.7567,0.00011,22.96495]
[1776279157895,38.54,74386.11,0.0,0.7565,0.00011,22.97455]
[1776279157917,38.54,74386.11,0.0,0.7565,0.00011,22.97455]
[1776279161852,38.54,74389.11,0.0,0.75683,0.00011,22.95819]
[1776279161923,38.54,74389.11,0.0,0.75683,0.00011,22.95819]
[1776279162019,38.54,74389.11,0.0,0.75684,0.00011,22.95812]
[1776279163109,38.54,74389.11,0.0,0.75684,0.00011,22.95812]
[1776279163168,38.54,74389.11,0.0,0.75684,0.00011,22.95812]
[1776279169031,38.53,74392.55,0.0,0.75723,0.00011,22.93926]
[1776279170009,38.53,74392.55,0.0,0.75723,0.00011,22.93926]
[1776279170173,38.53,74392.55,0.0,0.75723,0.00011,22.93926]
[1776279170235,38.53,74392.98,0.0,0.75727,0.00011,22.93691]
[1776279171201,38.53,74392.98,0.0,0.75727,0.00011,22.93691]
[1776279171300,38.53,74392.98,0.0,0.75727,0.00011,22.93691]
[1776279174067,38.53,74387.94,0.0,0.75672,0.00011,22.96367]
[1776279178696,38.54,74387.94,0.0,0.75671,0.00011,22.96419]
[1776279178921,38.54,74386.97,0.0,0.7566,0.00011,22.96955]
[1776279179103,38.54,74390.66,0.0,0.757,0.00011,22.94999]
[1776279180403,38.54,74390.66,0.0,0.757,0.00011,22.94999]
[1776279180419,38.54,74390.66,0.0,0.757,0.00011,22.94999]
[1776279180434,38.54,74394.93,0.0,0.75747,0.00011,22.92733]
[1776279186151,38.54,74395.53,0.0,0.75754,0.00011,22.92394]
[1776279189675,38.54,74394.24,0.0,0.7574,0.00011,22.93079]
[1776279189919,38.54,74392.76,0.0,0.75724,0.00011,22.93863]
[1776279190179,38.54,74391.7,0.0,0.75712,0.00011,22.94431]
[1776279191187,38.54,74374.14,0.0,0.75517,0.00011,23.03798]
[1776279192193,38.54,74368.79,0.0,0.75457,0.00011,23.06673]
[1776279193200,38.54,74364.39,0.0,0.75408,0.00011,23.09015]
[1776279194119,38.54,74364.39,0.0,0.75408,0.00011,23.09015]
[1776279194413,38.54,74364.39,0.0,0.75408,0.00011,23.09015]
[1776279196425,38.54,74368.33,0.0,0.75452,0.00011,23.06926]
[1776279196518,38.54,74370.75,0.0,0.75479,0.00011,23.05623]
[1776279197445,38.54,74370.75,0.0,0.75479,0.00011,23.05623]
[1776279197666,38.54,74370.75,0.0,0.75479,0.00011,23.05623]
[1776279200434,38.54,74372.13,0.0,0.75495,0.00011,23.04878]
[1776279200465,38.54,74372.07,0.0,0.75494,0.00011,23.049]
[1776279204360,38.54,74373.27,0.0,0.75508,0.00011,23.04251]
[1776279204425,38.54,74373.27,0.0,0.75508,0.00011,23.04251]
[1776279204507,38.54,74373.27,0.0,0.75508,0.00011,23.04243]
[1776279205053,38.54,74373.27,0.0,0.75508,0.00011,23.04243]
[1776279205170,38.54,74373.27,0.0,0.75508,0.00011,23.04243]
[1776279208305,38.53,74378.54,0.0,0.75567,0.00011,23.01411]
[1776279210511,38.54,74380.79,0.0,0.75592,0.00011,23.00233]
[1776279210676,38.54,74380.79,0.0,0.75592,0.00011,23.00233]
[1776279211438,38.54,74382.2,0.0,0.75607,0.00011,22.99492]
[1776279211667,38.54,74382.2,0.0,0.75607,0.00011,22.99492]
[1776279214418,38.54,74384.86,0.0,0.75639,0.00011,22.97723]
[1776279214519,38.53,74385.12,0.0,0.75642,0.00011,22.97565]
[1776279220389,38.54,74385.55,0.0,0.75646,0.00011,22.97386]
[1776279224522,38.54,74388.3,0.0,0.75676,0.00011,22.9597]
[1776279224673,38.54,74388.3,0.0,0.75676,0.00011,22.9597]
[1776279232473,38.54,74386.27,0.0,0.7565,0.00011,22.97219]
[1776279234428,38.54,74384.59,0.0,0.75631,0.00011,22.98134]
[1776279234670,38.54,74384.59,0.0,0.75631,0.00011,22.98134]
[1776279236415,38.55,74383.25,0.0,0.75615,0.00011,22.98881]
[1776279236501,38.55,74383.38,0.0,0.75617,0.00011,22.98828]
[1776279240426,38.55,74386.95,0.0,0.75655,0.00011,22.96972]
[1776279240641,38.55,74386.95,0.0,0.75655,0.00011,22.96972]
[1776279240677,38.55,74386.95,0.0,0.75655,0.00011,22.96972]
[1776279240735,38.55,74387.66,0.0,0.75663,0.00011,22.96611]
[1776279244415,38.55,74389.23,0.0,0.75679,0.00011,22.9583]
[1776279244516,38.55,74389.23,0.0,0.75679,0.00011,22.95849]
[1776279251606,38.56,74388.09,0.0,0.75663,0.00011,22.96593]
[1776279252949,38.56,74388.09,0.0,0.75663,0.00011,22.96593]
[1776279253170,38.56,74388.09,0.0,0.75663,0.00011,22.96593]
[1776279258655,38.56,74387.91,0.0,0.75659,0.00011,22.96816]
[1776279263690,38.56,74387.43,0.0,0.75652,0.00011,22.97163]
[1776279265324,38.57,74387.54,0.0,0.75653,0.00011,22.97122]
[1776279265421,38.57,74387.54,0.0,0.75653,0.00011,22.97122]
[1776279265641,38.57,74387.54,0.0,0.75653,0.00011,22.97122]
[1776279265689,38.57,74387.54,0.0,0.75653,0.00011,22.97122]
[1776279265741,38.57,74387.54,0.0,0.75652,0.00011,22.9714]
[1776279271746,38.57,74387.24,0.0,0.75649,0.00011,22.97078]
[1776279276780,38.57,74386.71,0.0,0.75641,0.00011,22.9745]
[1776279281815,38.58,74385.98,0.0,0.75631,0.00011,22.97924]
[1776279286853,38.58,74385.33,0.0,0.75623,0.00011,22.98354]
[1776279294911,38.58,74387.66,0.0,0.75646,0.00011,22.97254]
[1776279299946,38.59,74387.44,0.0,0.75641,0.00011,22.97459]
[1776279305988,38.59,74382.9,0.0,0.75589,0.00011,22.9998]
[1776279306995,38.59,74376.34,0.0,0.75516,0.00011,23.03502]
[1776279308857,38.59,74376.81,0.0,0.7552,0.00011,23.0328]
[1776279308922,38.59,74376.81,0.0,0.7552,0.00011,23.0328]
[1776279314045,38.6,74375.28,0.0,0.755,0.00011,23.04256]
[1776279319080,38.61,74370.53,0.0,0.75445,0.00011,23.06911]
[1776279320226,38.61,74370.53,0.0,0.75445,0.00011,23.06911]
[1776279320425,38.61,74370.53,0.0,0.75445,0.00011,23.06911]
[1776279321893,38.61,74370.53,0.0,0.75444,0.00011,23.06959]
[1776279321914,38.61,74370.53,0.0,0.75444,0.00011,23.06959]
[1776279322102,38.61,74370.49,0.0,0.75443,0.00011,23.07004]
[1776279327137,38.61,74372.85,0.0,0.75467,0.00011,23.05871]
[1776279327994,38.61,74372.85,0.0,0.75467,0.00011,23.05871]
[1776279328174,38.61,74372.85,0.0,0.75467,0.00011,23.05871]
[1776279334186,38.61,74377.28,0.0,0.75517,0.00011,23.03258]
[1776279338418,38.62,74378.23,0.0,0.75527,0.00011,23.02784]
[1776279338669,38.62,74378.23,0.0,0.75527,0.00011,23.02784]
[1776279338767,38.62,74386.68,0.0,0.7562,0.00011,22.98287]
[1776279340239,38.62,74392.41,0.0,0.75684,0.00011,22.95224]
[1776279342074,38.62,74396.02,0.0,0.75724,0.00011,22.93289]
[1776279342176,38.62,74396.02,0.0,0.75724,0.00011,22.93289]
[1776279342689,38.62,74396.02,0.0,0.75724,0.00011,22.93289]
[1776279342820,38.62,74396.02,0.0,0.75724,0.00011,22.93289]
[1776279342870,38.61,74396.85,0.0,0.75733,0.00011,22.92834]
[1776279348296,38.61,74393.36,0.0,0.75695,0.00011,22.94664]
[1776279353330,38.61,74388.4,0.0,0.75641,0.00011,22.97271]
[1776279354493,38.61,74388.4,0.0,0.75641,0.00011,22.97271]
[1776279354683,38.61,74388.4,0.0,0.75641,0.00011,22.97271]
[1776279359372,38.61,74372.17,0.0,0.7546,0.00011,23.05977]
[1776279361387,38.62,74362.43,0.0,0.75351,0.00011,23.11149]
[1776279362836,38.62,74362.43,0.0,0.75351,0.00011,23.11149]
[1776279362922,38.62,74360.02,0.0,0.75324,0.00011,23.12428]
[1776279366424,38.62,74363.94,0.0,0.75368,0.00011,23.10353]
[1776279366666,38.62,74363.94,0.0,0.75368,0.00011,23.10353]
[1776279366766,38.62,74365.24,0.0,0.75382,0.00011,23.09665]
[1776279368473,38.62,74366.47,0.0,0.75396,0.00011,23.09014]
[1776279368669,38.62,74366.47,0.0,0.75396,0.00011,23.09014]
[1776279374479,38.62,74365.39,0.0,0.75384,0.00011,23.096]
[1776279379514,38.62,74366.12,0.0,0.75392,0.00011,23.0922]
[1776279384289,38.62,74366.72,0.0,0.75398,0.00011,23.08908]
[1776279384417,38.62,74366.72,0.0,0.75398,0.00011,23.08908]
[1776279386563,38.62,74375.67,0.0,0.75498,0.00011,23.04173]
[1776279387254,38.62,74375.67,0.0,0.75498,0.00011,23.04173]
[1776279387414,38.62,74375.67,0.0,0.75498,0.00011,23.04173]
[1776279387570,38.62,74375.45,0.0,0.75495,0.00011,23.04297]
[1776279392605,38.62,74377.45,0.0,0.75518,0.00011,23.02946]
[1776279394562,38.62,74379.11,0.0,0.75537,0.00011,23.02072]
[1776279394672,38.62,74379.11,0.0,0.75537,0.00011,23.02072]
[1776279400238,38.62,74382.17,0.0,0.7557,0.00011,23.00505]
[1776279400417,38.62,74382.17,0.0,0.7557,0.00011,23.00505]
[1776279402579,38.62,74387.74,0.0,0.75631,0.00011,22.97537]
[1776279402673,38.62,74387.74,0.0,0.75631,0.00011,22.97537]
[1776279402675,38.62,74387.97,0.0,0.75634,0.00011,22.97403]
[1776279408716,38.62,74388.17,0.0,0.75638,0.00011,22.97224]
[1776279413753,38.62,74391.87,0.0,0.7568,0.00011,22.95189]
[1776279414760,38.62,74397.15,0.0,0.75738,0.00011,22.92359]
[1776279416377,38.61,74397.53,0.0,0.75743,0.00011,22.92148]
[1776279416421,38.61,74397.53,0.0,0.75743,0.00011,22.92148]
[1776279420803,38.61,74392.24,0.0,0.75685,0.00011,22.94934]
[1776279421666,38.61,74392.24,0.0,0.75685,0.00011,22.94934]
[1776279421923,38.61,74392.24,0.0,0.75685,0.00011,22.94934]
[1776279424404,38.61,74391.22,0.0,0.75674,0.00011,22.95445]
[1776279424419,38.61,74391.22,0.0,0.75674,0.00011,22.95445]
[1776279424832,38.61,74391.15,0.0,0.75674,0.00011,22.9547]
[1776279429867,38.61,74390.46,0.0,0.75667,0.00011,22.95782]
[1776279430680,38.61,74390.46,0.0,0.75667,0.00011,22.95782]
[1776279430917,38.61,74390.46,0.0,0.75667,0.00011,22.95782]
[1776279438497,38.61,74392.53,0.0,0.75692,0.00011,22.94588]
[1776279438666,38.61,74392.53,0.0,0.75692,0.00011,22.94588]
[1776279438930,38.61,74392.35,0.0,0.7569,0.00011,22.94675]
[1776279440869,38.61,74392.07,0.0,0.75687,0.00011,22.94814]
[1776279440916,38.61,74392.07,0.0,0.75687,0.00011,22.94814]
[1776279444401,38.6,74396.04,0.0,0.75732,0.00011,22.92654]
[1776279444425,38.6,74396.04,0.0,0.75732,0.00011,22.92654]
[1776279444658,38.6,74396.04,0.0,0.75732,0.00011,22.92654]
[1776279444664,38.6,74396.04,0.0,0.75732,0.00011,22.92654]
[1776279444972,38.6,74397.77,0.0,0.75751,0.00011,22.91721]
[1776279450008,38.6,74398.08,0.0,0.75755,0.00011,22.9152]
[1776279455129,38.6,74399.55,0.0,0.75774,0.00011,22.90377]
[1776279455169,38.6,74399.55,0.0,0.75774,0.00011,22.90377]
[1776279457163,38.6,74399.93,0.0,0.75779,0.00011,22.90161]
[1776279457416,38.6,74399.93,0.0,0.75779,0.00011,22.90161]
[1776279457511,38.6,74400.29,0.0,0.75783,0.00011,22.89962]
[1776279461138,38.6,74400.38,0.0,0.75784,0.00011,22.89896]
[1776279461172,38.6,74400.38,0.0,0.75784,0.00011,22.89896]
[1776279461194,38.6,74398.93,0.0,0.75768,0.00011,22.90666]
[1776279462092,38.6,74397.13,0.0,0.75748,0.00011,22.91622]
[1776279465687,38.6,74397.16,0.0,0.75749,0.00011,22.9159]
[1776279465916,38.6,74397.16,0.0,0.75749,0.00011,22.9159]
[1776279465789,38.6,74395.77,0.0,0.75734,0.00011,22.92317]
[1776279466134,38.6,74395.77,0.0,0.75734,0.00011,22.92317]
[1776279466171,38.6,74395.77,0.0,0.75734,0.00011,22.92317]
[1776279466235,38.6,74395.4,0.0,0.7573,0.00011,22.92514]
[1776279469530,38.6,74398.54,0.0,0.75765,0.00011,22.9081]
[1776279470135,38.6,74398.54,0.0,0.75765,0.00011,22.9081]
[1776279470165,38.6,74398.54,0.0,0.75765,0.00011,22.9081]
[1776279472165,38.6,74400.33,0.0,0.75785,0.00011,22.89838]
[1776279472193,38.6,74401.11,0.0,0.75794,0.00011,22.89415]
[1776279473172,38.6,74403.2,0.0,0.75817,0.00011,22.8829]
[1776279474105,38.6,74403.2,0.0,0.75817,0.00011,22.8829]
[1776279474176,38.6,74403.2,0.0,0.75817,0.00011,22.8829]
[1776279474179,38.6,74403.94,0.0,0.75825,0.00011,22.87889]
[1776279479217,38.6,74400.73,0.0,0.7579,0.00011,22.89587]
[1776279481633,38.6,74397.35,0.0,0.75753,0.00011,22.91384]
[1776279482238,38.6,74388.3,0.0,0.75653,0.00011,22.9621]
[1776279483245,38.6,74379.29,0.0,0.75553,0.00011,23.01042]
[1776279484419,38.6,74379.29,0.0,0.75553,0.00011,23.01042]
[1776279484449,38.6,74378.32,0.0,0.75541,0.00011,23.01584]
[1776279486423,38.6,74377.86,0.0,0.75536,0.00011,23.01855]
[1776279486670,38.6,74377.86,0.0,0.75536,0.00011,23.01855]
[1776279486695,38.6,74377.86,0.0,0.75536,0.00011,23.01855]
[1776279486917,38.6,74377.86,0.0,0.75536,0.00011,23.01855]
[1776279486985,38.6,74378.62,0.0,0.75543,0.00011,23.01502]
[1776279491102,38.6,74377.48,0.0,0.75529,0.00011,23.02187]
[1776279491181,38.6,74377.48,0.0,0.75529,0.00011,23.02187]
[1776279495509,38.61,74378.89,0.0,0.75543,0.00011,23.01541]
[1776279495666,38.61,74378.89,0.0,0.75543,0.00011,23.01541]
[1776279496601,38.61,74378.32,0.0,0.75535,0.00011,23.01897]
[1776279496671,38.61,74378.32,0.0,0.75535,0.00011,23.01897]
[1776279496695,38.61,74383.19,0.0,0.75589,0.00011,22.99336]
[1776279497627,38.61,74383.19,0.0,0.75589,0.00011,22.99336]
[1776279497666,38.61,74383.19,0.0,0.75589,0.00011,22.99336]
[1776279498657,38.61,74383.79,0.0,0.75595,0.00011,22.99046]
[1776279498668,38.61,74383.79,0.0,0.75595,0.00011,22.99046]
[1776279500346,38.61,74378.88,0.0,0.7554,0.00011,23.01687]
[1776279500423,38.61,74378.88,0.0,0.7554,0.00011,23.01687]
[1776279504177,38.62,74378.34,0.0,0.75532,0.00011,23.0208]
[1776279504405,38.62,74378.34,0.0,0.75532,0.00011,23.0208]
[1776279504416,38.62,74378.34,0.0,0.75532,0.00011,23.0208]
[1776279504425,38.62,74379.22,0.0,0.75541,0.00011,23.01638]
[1776279510434,38.62,74378.78,0.0,0.75533,0.00011,23.02033]
[1776279511495,38.62,74378.78,0.0,0.75533,0.00011,23.02033]
[1776279511501,38.62,74378.78,0.0,0.75533,0.00011,23.02033]
[1776279511667,38.62,74378.78,0.0,0.75533,0.00011,23.02033]
[1776279511766,38.63,74378.21,0.0,0.75527,0.00011,23.02061]
[1776279516041,38.63,74377.94,0.0,0.75523,0.00011,23.02258]
[1776279516114,38.63,74373.83,0.0,0.75477,0.00011,23.04466]
[1776279516186,38.63,74373.83,0.0,0.75477,0.00011,23.04466]
[1776279516475,38.63,74372.91,0.0,0.75467,0.00011,23.04978]
[1776279519199,38.63,74375.8,0.0,0.75498,0.00011,23.03491]
[1776279519416,38.63,74375.8,0.0,0.75498,0.00011,23.03491]
[1776279520506,38.63,74383.96,0.0,0.75587,0.00011,22.99206]
[1776279521514,38.63,74393.7,0.0,0.75695,0.00011,22.94003]
[1776279522636,38.63,74393.7,0.0,0.75695,0.00011,22.94003]
[1776279522673,38.63,74393.7,0.0,0.75695,0.00011,22.94003]
[1776279522683,38.63,74393.7,0.0,0.75695,0.00011,22.94003]
[1776279522922,38.63,74393.7,0.0,0.75695,0.00011,22.94003]
[1776279523019,38.63,74395.27,0.0,0.75713,0.00011,22.93148]
[1776279524535,38.63,74405.31,0.0,0.75824,0.00011,22.87776]
[1776279527014,38.63,74406.45,0.0,0.75837,0.00011,22.87164]
[1776279527021,38.63,74412.87,0.0,0.75907,0.00011,22.83724]
[1776279527175,38.63,74412.87,0.0,0.75907,0.00011,22.83724]
[1776279530600,38.63,74415.46,0.0,0.75936,0.00011,22.82339]
[1776279530674,38.63,74415.46,0.0,0.75936,0.00011,22.82339]
[1776279536618,38.63,74414.69,0.0,0.75927,0.00011,22.82781]
[1776279538344,38.63,74414.51,0.0,0.75925,0.00011,22.82882]
[1776279538347,38.63,74414.51,0.0,0.75925,0.00011,22.82882]
[1776279538425,38.63,74414.51,0.0,0.75925,0.00011,22.82882]
[1776279538633,38.63,74412.99,0.0,0.75908,0.00011,22.83701]
[1776279541161,38.63,74412.76,0.0,0.75905,0.00011,22.8383]
[1776279541415,38.63,74412.76,0.0,0.75905,0.00011,22.8383]
[1776279544778,38.63,74412.24,0.0,0.75899,0.00011,22.84117]
[1776279544914,38.63,74412.24,0.0,0.75899,0.00011,22.84117]
[1776279545016,38.63,74412.16,0.0,0.75898,0.00011,22.84165]
[1776279547696,38.63,74403.78,0.0,0.75806,0.00011,22.88659]
[1776279549096,38.63,74403.78,0.0,0.75806,0.00011,22.88659]
[1776279550712,38.63,74404.43,0.0,0.75813,0.00011,22.88308]
[1776279556835,38.63,74402.47,0.0,0.75792,0.00011,22.89335]
[1776279556873,38.63,74402.47,0.0,0.75792,0.00011,22.89335]
[1776279556924,38.63,74402.47,0.0,0.75792,0.00011,22.89335]
[1776279556930,38.63,74403.79,0.0,0.75807,0.00011,22.88625]
[1776279560120,38.63,74406.9,0.0,0.75841,0.00011,22.8695]
[1776279560175,38.63,74406.9,0.0,0.75841,0.00011,22.8695]
[1776279562467,38.63,74406.97,0.0,0.75842,0.00011,22.86908]
[1776279562671,38.63,74406.97,0.0,0.75842,0.00011,22.86908]
[1776279562800,38.63,74407.67,0.0,0.7585,0.00011,22.86531]
[1776279563654,38.63,74407.67,0.0,0.7585,0.00011,22.86531]
[1776279563674,38.63,74407.67,0.0,0.7585,0.00011,22.86531]
[1776279566488,38.63,74412.81,0.0,0.75906,0.00011,22.83773]
[1776279566677,38.63,74412.81,0.0,0.75906,0.00011,22.83773]
[1776279570420,38.63,74414.23,0.0,0.75922,0.00011,22.83012]
[1776279570585,38.63,74414.23,0.0,0.75922,0.00011,22.83012]
[1776279570677,38.63,74414.23,0.0,0.75922,0.00011,22.83012]
[1776279570857,38.63,74414.6,0.0,0.75926,0.00011,22.82814]
[1776279574560,38.63,74418.38,0.0,0.75969,0.00011,22.8046]
[1776279574681,38.63,74418.38,0.0,0.75969,0.00011,22.8046]
[1776279574714,38.63,74418.38,0.0,0.75969,0.00011,22.8046]
[1776279574921,38.63,74418.38,0.0,0.75969,0.00011,22.8046]
[1776279574985,38.63,74418.22,0.0,0.75968,0.00011,22.80549]
[1776279579134,38.63,74417.12,0.0,0.75955,0.00011,22.8115]
[1776279579173,38.63,74417.12,0.0,0.75955,0.00011,22.8115]
[1776279580646,38.63,74416.94,0.0,0.75953,0.00011,22.81249]
[1776279580679,38.63,74416.94,0.0,0.75953,0.00011,22.81249]
[1776279580927,38.63,74416.54,0.0,0.75949,0.00011,22.81467]
[1776279586969,38.63,74418.66,0.0,0.75972,0.00011,22.80344]
[1776279592007,38.63,74417.56,0.0,0.75959,0.00011,22.80947]
[1776279592526,38.63,74417.56,0.0,0.75959,0.00011,22.80947]
[1776279592678,38.63,74417.56,0.0,0.75959,0.00011,22.80947]
[1776279595027,38.63,74410.06,0.0,0.75877,0.00011,22.84973]
[1776279598022,38.63,74410.08,0.0,0.75877,0.00011,22.84958]
[1776279598031,38.63,74410.08,0.0,0.75877,0.00011,22.84958]
[1776279598048,38.63,74408.99,0.0,0.75865,0.00011,22.8554]
[1776279598182,38.63,74408.99,0.0,0.75865,0.00011,22.8554]
[1776279603083,38.63,74414.5,0.0,0.75926,0.00011,22.82577]
[1776279604031,38.63,74414.5,0.0,0.75926,0.00011,22.82577]
[1776279604137,38.63,74414.5,0.0,0.75926,0.00011,22.82577]
[1776279604089,38.63,74414.46,0.0,0.75926,0.00011,22.82599]
[1776279604183,38.63,74414.46,0.0,0.75926,0.00011,22.82599]
[1776279605097,38.63,74405.38,0.0,0.75826,0.00011,22.87467]
[1776279606104,38.63,74396.2,0.0,0.75724,0.00011,22.92395]
[1776279608119,38.63,74396.6,0.0,0.75729,0.00011,22.92171]
[1776279608121,38.63,74397.9,0.0,0.75743,0.00011,22.91467]
[1776279608175,38.63,74397.9,0.0,0.75743,0.00011,22.91467]
[1776279609125,38.63,74400.8,0.0,0.75775,0.00011,22.89909]
[1776279614161,38.63,74403.19,0.0,0.75802,0.00011,22.88599]
[1776279615167,38.63,74410.67,0.0,0.75885,0.00011,22.84588]
[1776279616438,38.63,74410.67,0.0,0.75885,0.00011,22.84588]
[1776279616531,38.63,74410.67,0.0,0.75885,0.00011,22.84588]
[1776279616675,38.63,74410.67,0.0,0.75885,0.00011,22.84588]
[1776279616761,38.63,74414.88,0.0,0.75931,0.00011,22.82329]
[1776279622216,38.63,74415.35,0.0,0.75936,0.00011,22.82087]
[1776279624077,38.63,74415.35,0.0,0.75936,0.00011,22.82087]
[1776279624177,38.63,74415.35,0.0,0.75936,0.00011,22.82087]
[1776279624179,38.63,74415.66,0.0,0.75939,0.00011,22.81924]
[1776279624226,38.63,74415.66,0.0,0.75939,0.00011,22.81924]
[1776279624427,38.63,74415.66,0.0,0.75939,0.00011,22.81924]
[1776279630273,38.63,74415.85,0.0,0.75941,0.00011,22.81834]
[1776279635308,38.63,74415.95,0.0,0.75944,0.00011,22.81461]
[1776279640343,38.63,74416.42,0.0,0.75949,0.00011,22.81218]
[1776279645378,38.63,74416.76,0.0,0.75953,0.00011,22.81044]
[1776279646245,38.63,74416.76,0.0,0.75953,0.00011,22.81044]
[1776279646423,38.63,74416.76,0.0,0.75953,0.00011,22.81044]
[1776279646430,38.63,74416.76,0.0,0.75953,0.00011,22.81044]
[1776279646676,38.63,74416.76,0.0,0.75953,0.00011,22.81044]
[1776279646761,38.63,74417.2,0.0,0.75958,0.00011,22.8081]
[1776279652427,38.63,74408.05,0.0,0.75857,0.00011,22.8573]
[1776279654249,38.63,74405.21,0.0,0.75825,0.00011,22.87248]
[1776279654424,38.63,74405.21,0.0,0.75825,0.00011,22.87248]
[1776279654477,38.63,74405.21,0.0,0.75825,0.00011,22.87248]
[1776279654676,38.63,74405.21,0.0,0.75825,0.00011,22.87248]
[1776279654765,38.63,74404.14,0.0,0.75814,0.00011,22.87816]
[1776279660574,38.63,74406.79,0.0,0.75843,0.00011,22.86373]
[1776279660676,38.63,74406.79,0.0,0.75843,0.00011,22.86373]
[1776279660695,38.63,74406.79,0.0,0.75843,0.00011,22.86373]
[1776279660920,38.63,74406.79,0.0,0.75843,0.00011,22.86373]
[1776279661020,38.63,74406.69,0.0,0.75842,0.00011,22.8642]
[1776279665520,38.63,74415.03,0.0,0.75935,0.00011,22.81935]
[1776279666425,38.63,74415.03,0.0,0.75935,0.00011,22.81935]
[1776279667263,38.63,74416.84,0.0,0.75954,0.00011,22.80964]
[1776279667427,38.63,74416.84,0.0,0.75954,0.00011,22.80964]
[1776279667534,38.63,74417.7,0.0,0.75964,0.00011,22.80505]
[1776279672569,38.63,74417.58,0.0,0.75962,0.00011,22.80587]
[1776279677603,38.63,74414.17,0.0,0.75924,0.00011,22.82437]
[1776279680937,38.63,74411.64,0.0,0.75896,0.00011,22.83798]
[1776279681175,38.63,74411.64,0.0,0.75896,0.00011,22.83798]
[1776279681189,38.63,74406.11,0.0,0.75836,0.00011,22.86759]
[1776279684654,38.63,74411.51,0.0,0.75895,0.00011,22.83861]
[1776279685969,38.63,74411.51,0.0,0.75895,0.00011,22.83861]
[1776279686150,38.63,74411.51,0.0,0.75895,0.00011,22.83861]
[1776279686184,38.63,74411.51,0.0,0.75895,0.00011,22.83861]
[1776279686070,38.63,74412.65,0.0,0.75908,0.00011,22.83252]
[1776279686249,38.63,74412.65,0.0,0.75908,0.00011,22.83252]
[1776279691704,38.63,74413.01,0.0,0.75913,0.00011,22.82735]
[1776279693036,38.63,74413.01,0.0,0.75913,0.00011,22.82735]
[1776279693177,38.63,74413.01,0.0,0.75913,0.00011,22.82735]
[1776279698752,38.63,74410.78,0.0,0.75889,0.00011,22.83933]
[1776279701061,38.63,74408.04,0.0,0.75859,0.00011,22.85402]
[1776279701172,38.63,74408.04,0.0,0.75859,0.00011,22.85402]
[1776279701162,38.63,74406.24,0.0,0.75839,0.00011,22.86363]
[1776279701369,38.63,74406.24,0.0,0.75839,0.00011,22.86363]
[1776279701423,38.63,74406.24,0.0,0.75839,0.00011,22.86363]
[1776279701773,38.63,74406.19,0.0,0.75838,0.00011,22.8639]
[1776279706809,38.63,74410.45,0.0,0.75886,0.00011,22.84093]
[1776279708358,38.63,74411.65,0.0,0.75899,0.00011,22.83448]
[1776279708418,38.63,74411.65,0.0,0.75899,0.00011,22.83448]
[1776279708538,38.63,74411.65,0.0,0.75899,0.00011,22.83448]
[1776279708673,38.63,74411.65,0.0,0.75899,0.00011,22.83448]
[1776279708823,38.63,74415.07,0.0,0.75936,0.00011,22.81613]
[1776279713858,38.63,74411.45,0.0,0.75896,0.00011,22.83563]
[1776279714436,38.63,74411.45,0.0,0.75896,0.00011,22.83563]
[1776279714589,38.63,74411.45,0.0,0.75896,0.00011,22.83563]
[1776279714675,38.63,74411.45,0.0,0.75896,0.00011,22.83563]
[1776279714865,38.63,74409.44,0.0,0.75874,0.00011,22.84642]
[1776279718893,38.63,74397.29,0.0,0.7574,0.00011,22.91135]
[1776279719412,38.63,74397.29,0.0,0.7574,0.00011,22.91135]
[1776279719583,38.63,74397.29,0.0,0.7574,0.00011,22.91135]
[1776279719629,38.63,74397.29,0.0,0.7574,0.00011,22.91135]
[1776279719900,38.63,74395.51,0.0,0.75721,0.00011,22.92082]
[1776279721915,38.63,74395.27,0.0,0.75719,0.00011,22.92191]
[1776279723929,38.63,74401.54,0.0,0.75788,0.00011,22.88821]
[1776279724799,38.63,74401.54,0.0,0.75788,0.00011,22.88821]
[1776279724919,38.63,74401.54,0.0,0.75788,0.00011,22.88821]
[1776279724962,38.63,74401.54,0.0,0.75788,0.00011,22.88821]
[1776279725179,38.63,74401.54,0.0,0.75788,0.00011,22.88821]
[1776279725251,38.63,74399.47,0.0,0.75766,0.00011,22.89913]
[1776279726950,38.63,74383.79,0.0,0.75592,0.00011,22.98269]
[1776279727957,38.63,74384.95,0.0,0.75604,0.00011,22.97714]
[1776279728876,38.63,74384.95,0.0,0.75604,0.00011,22.97714]
[1776279728917,38.63,74384.95,0.0,0.75604,0.00011,22.97714]
[1776279728989,38.63,74384.95,0.0,0.75604,0.00011,22.97714]
[1776279729169,38.63,74384.95,0.0,0.75604,0.00011,22.97714]
[1776279729198,38.63,74385.09,0.0,0.75605,0.00011,22.97669]
[1776279733999,38.64,74390.46,0.0,0.75662,0.00011,22.94913]
[1776279734519,38.64,74390.46,0.0,0.75662,0.00011,22.94913]
[1776279734579,38.64,74390.46,0.0,0.75662,0.00011,22.94913]
[1776279734674,38.64,74390.46,0.0,0.75662,0.00011,22.94913]
[1776279735006,38.64,74392.25,0.0,0.75682,0.00011,22.93946]
[1776279740041,38.64,74391.94,0.0,0.7568,0.00011,22.94048]
[1776279743269,38.63,74392.34,0.0,0.75685,0.00011,22.93822]
[1776279743372,38.63,74392.38,0.0,0.75686,0.00011,22.93777]
[1776279743418,38.63,74392.38,0.0,0.75686,0.00011,22.93777]
[1776279744069,38.63,74394.54,0.0,0.7571,0.00011,22.92612]
[1776279748495,38.63,74398.37,0.0,0.75753,0.00011,22.90526]
[1776279748680,38.63,74398.37,0.0,0.75753,0.00011,22.90526]
[1776279748907,38.63,74398.37,0.0,0.75753,0.00011,22.90526]
[1776279748915,38.63,74398.37,0.0,0.75753,0.00011,22.90526]
[1776279749104,38.63,74403.11,0.0,0.75806,0.00011,22.87983]
[1776279753627,38.63,74406.38,0.0,0.75844,0.00011,22.8588]
[1776279753673,38.63,74406.38,0.0,0.75844,0.00011,22.8588]
[1776279753766,38.63,74406.38,0.0,0.75844,0.00011,22.8588]
[1776279753919,38.63,74406.38,0.0,0.75844,0.00011,22.8588]
[1776279754139,38.63,74406.62,0.0,0.75847,0.00011,22.85747]
[1776279755146,38.63,74413.18,0.0,0.75919,0.00011,22.82225]
[1776279756153,38.63,74418.85,0.0,0.75981,0.00011,22.79178]
[1776279757307,38.63,74418.85,0.0,0.75981,0.00011,22.79178]
[1776279757316,38.63,74421.86,0.0,0.76015,0.00011,22.77562]
[1776279757418,38.63,74421.86,0.0,0.76015,0.00011,22.77562]
[1776279758167,38.63,74423.69,0.0,0.76035,0.00011,22.76582]
[1776279758408,38.63,74423.69,0.0,0.76035,0.00011,22.76582]
[1776279758422,38.63,74423.69,0.0,0.76035,0.00011,22.76582]
[1776279762194,38.63,74429.82,0.0,0.76101,0.00011,22.73305]
[1776279767317,38.63,74431.01,0.0,0.76114,0.00011,22.72701]
[1776279767417,38.63,74430.31,0.0,0.76106,0.00011,22.73089]
[1776279767688,38.63,74430.31,0.0,0.76106,0.00011,22.73089]
[1776279768237,38.63,74438.08,0.0,0.7619,0.00011,22.68904]
[1776279771257,38.64,74441.64,0.0,0.76229,0.00011,22.67024]
[1776279771773,38.64,74441.64,0.0,0.76229,0.00011,22.67024]
[1776279772265,38.64,74443.47,0.0,0.76248,0.00011,22.6605]
[1776279776292,38.64,74450.7,0.0,0.76326,0.00011,22.62209]
[1776279777359,38.64,74450.7,0.0,0.76326,0.00011,22.62209]
[1776279777417,38.64,74449.31,0.0,0.7631,0.00011,22.62983]
[1776279779681,38.64,74449.25,0.0,0.76309,0.00011,22.63057]
[1776279780321,38.64,74449.4,0.0,0.7631,0.00011,22.62996]
[1776279785070,38.64,74448.28,0.0,0.76296,0.00011,22.63686]
[1776279785166,38.64,74448.28,0.0,0.76296,0.00011,22.63686]
[1776279789042,38.65,74444.79,0.0,0.76257,0.00011,22.65653]
[1776279789165,38.65,74444.79,0.0,0.76257,0.00011,22.65653]
[1776279789384,38.65,74448.18,0.0,0.76293,0.00011,22.63836]
[1776279790390,38.65,74450.8,0.0,0.76321,0.00011,22.62437]
[1776279791121,38.65,74450.8,0.0,0.76321,0.00011,22.62437]
[1776279791404,38.65,74473.65,0.0,0.76569,0.00011,22.5004]
[1776279792411,38.65,74480.45,0.0,0.76643,0.00011,22.4632]
[1776279795217,38.65,74480.25,0.0,0.76641,0.00011,22.46414]
[1776279795437,38.65,74486.78,0.0,0.76712,0.00011,22.42838]
[1776279797451,38.65,74510.34,0.0,0.76965,0.00011,22.29909]
[1776279798659,38.65,74510.34,0.0,0.76965,0.00011,22.29909]
[1776279798723,38.65,74515.05,0.0,0.77015,0.00011,22.27328]
[1776279799466,38.65,74518.89,0.0,0.77056,0.00011,22.25227]
[1776279801480,38.65,74513.32,0.0,0.76996,0.00011,22.28329]
[1776279802822,38.65,74513.32,0.0,0.76996,0.00011,22.28329]
[1776279803494,38.65,74510.51,0.0,0.76965,0.00011,22.29902]
[1776279804463,38.65,74510.51,0.0,0.76965,0.00011,22.29902]
[1776279804693,38.65,74510.51,0.0,0.76965,0.00011,22.29902]
[1776279804788,38.65,74515.91,0.0,0.77023,0.00011,22.26941]
[1776279806518,38.65,74517.66,0.0,0.77041,0.00011,22.25992]
[1776279812556,38.65,74512.94,0.0,0.76991,0.00011,22.28362]
[1776279813477,38.65,74512.94,0.0,0.76991,0.00011,22.28362]
[1776279813666,38.65,74512.94,0.0,0.76991,0.00011,22.28362]
[1776279813758,38.66,74512.87,0.0,0.7699,0.00011,22.28413]
[1776279814571,38.66,74516.56,0.0,0.77029,0.00011,22.26394]
[1776279815579,38.66,74518.84,0.0,0.77053,0.00011,22.25153]
[1776279816831,38.66,74518.84,0.0,0.77053,0.00011,22.25153]
[1776279816871,38.66,74523.9,0.0,0.77107,0.00011,22.22379]
[1776279818677,38.66,74523.8,0.0,0.77106,0.00011,22.22453]
[1776279818745,38.66,74521.97,0.0,0.77086,0.00011,22.23482]
[1776279819608,38.66,74515.25,0.0,0.77014,0.00011,22.27203]
[1776279823626,38.66,74515.48,0.0,0.77015,0.00011,22.27118]
[1776279823636,38.66,74521.22,0.0,0.77076,0.00011,22.23969]
[1776279825427,38.66,74521.22,0.0,0.77076,0.00011,22.23969]
[1776279824643,38.66,74517.51,0.0,0.77036,0.00011,22.26031]
[1776279825650,38.66,74504.21,0.0,0.76894,0.00011,22.3336]
[1776279826658,38.66,74501.13,0.0,0.7686,0.00011,22.35057]
[1776279827493,38.66,74501.13,0.0,0.7686,0.00011,22.35057]
[1776279827665,38.66,74508.53,0.0,0.7694,0.00011,22.30998]
[1776279829684,38.66,74511.36,0.0,0.7697,0.00011,22.29462]
[1776279835434,38.66,74510.29,0.0,0.76957,0.00011,22.30095]
[1776279834717,38.66,74507.35,0.0,0.76926,0.00011,22.31722]
[1776279835724,38.66,74503.93,0.0,0.76889,0.00011,22.33609]
[1776279837534,38.67,74503.18,0.0,0.76881,0.00011,22.34027]
[1776279841431,38.67,74503.32,0.0,0.76882,0.00011,22.3397]
[1776279841766,38.67,74489.33,0.0,0.76731,0.00011,22.41647]
[1776279843467,38.67,74489.33,0.0,0.76731,0.00011,22.41647]
[1776279843409,38.67,74485.58,0.0,0.76691,0.00011,22.43689]
[1776279843780,38.67,74483.86,0.0,0.76672,0.00011,22.44629]
[1776279844787,38.67,74475.67,0.0,0.76584,0.00011,22.49091]
[1776279846801,38.66,74476.37,0.0,0.76592,0.00011,22.48685]
[1776279847808,38.66,74479.35,0.0,0.76624,0.00011,22.47049]
[1776279848815,38.66,74476.43,0.0,0.76593,0.00011,22.48631]
[1776279852843,38.66,74469.88,0.0,0.76523,0.00011,22.52152]
[1776279853852,38.66,74458.52,0.0,0.76399,0.00011,22.58356]
[1776279854859,38.66,74454.44,0.0,0.76354,0.00011,22.60592]
[1776279855866,38.67,74452.25,0.0,0.7633,0.00011,22.618]
[1776279856862,38.67,74452.25,0.0,0.7633,0.00011,22.618]
[1776279856873,38.67,74450.56,0.0,0.76311,0.00011,22.62735]
[1776279857881,38.67,74448.49,0.0,0.76288,0.00011,22.63874]
[1776279858887,38.67,74443.13,0.0,0.7623,0.00011,22.66789]
[1776279859894,38.67,74438.8,0.0,0.76182,0.00011,22.69142]
[1776279860832,38.67,74438.8,0.0,0.76182,0.00011,22.69142]
[1776279860922,38.67,74438.8,0.0,0.76182,0.00011,22.69142]
[1776279861124,38.67,74438.89,0.0,0.76183,0.00011,22.69115]
[1776279862980,38.67,74439.91,0.0,0.76194,0.00011,22.68565]
[1776279863388,38.67,74439.91,0.0,0.76194,0.00011,22.68565]
[1776279863490,38.67,74444.53,0.0,0.76244,0.00011,22.66092]
[1776279863923,38.67,74448.6,0.0,0.76288,0.00011,22.63891]
[1776279864567,38.67,74448.6,0.0,0.76288,0.00011,22.63891]
[1776279864929,38.67,74460.57,0.0,0.76418,0.00011,22.57418]
[1776279866943,38.67,74459.24,0.0,0.76404,0.00011,22.58135]
[1776279868958,38.67,74445.5,0.0,0.76255,0.00011,22.65534]
[1776279869964,38.67,74430.38,0.0,0.76089,0.00011,22.73716]
[1776279871421,38.67,74430.38,0.0,0.76089,0.00011,22.73716]
[1776279871447,38.67,74428.71,0.0,0.76073,0.00011,22.74307]
[1776279871978,38.67,74422.7,0.0,0.76007,0.00011,22.77539]
[1776279872985,38.67,74417.34,0.0,0.75948,0.00011,22.80422]
[1776279873992,38.67,74425.79,0.0,0.76041,0.00011,22.75884]
[1776279874999,38.67,74431.73,0.0,0.76106,0.00011,22.72685]
[1776279875566,38.67,74431.73,0.0,0.76106,0.00011,22.72685]
[1776279876011,38.67,74434.37,0.0,0.76135,0.00011,22.71266]
[1776279876645,38.67,74434.37,0.0,0.76135,0.00011,22.71266]
[1776279877015,38.67,74457.07,0.0,0.76382,0.00011,22.58999]
[1776279878022,38.67,74465.71,0.0,0.76476,0.00011,22.54316]
[1776279879029,38.67,74465.77,0.0,0.76476,0.00011,22.54306]
[1776279880389,38.67,74465.77,0.0,0.76476,0.00011,22.54306]
[1776279882429,38.67,74467.02,0.0,0.76488,0.00011,22.53683]
[1776279882480,38.68,74476.12,0.0,0.76586,0.00011,22.48786]
[1776279883057,38.68,74483.0,0.0,0.7666,0.00011,22.45034]
[1776279884064,38.67,74485.26,0.0,0.76685,0.00011,22.43787]
[1776279885071,38.67,74475.33,0.0,0.76578,0.00011,22.49195]
[1776279888438,38.67,74474.9,0.0,0.76573,0.00011,22.49409]
[1776279888533,38.67,74475.85,0.0,0.76584,0.00011,22.48863]
[1776279889216,38.67,74475.85,0.0,0.76584,0.00011,22.48863]
[1776279889422,38.67,74475.85,0.0,0.76584,0.00011,22.48863]
[1776279889686,38.67,74474.63,0.0,0.76571,0.00011,22.49515]
[1776279890106,38.67,74474.64,0.0,0.76571,0.00011,22.4951]
[1776279893127,38.67,74468.42,0.0,0.76505,0.00011,22.52855]
[1776279894425,38.67,74468.42,0.0,0.76505,0.00011,22.52855]
[1776279894519,38.67,74463.55,0.0,0.76452,0.00011,22.55472]
[1776279895141,38.67,74466.2,0.0,0.76481,0.00011,22.54032]
[1776279896148,38.67,74471.75,0.0,0.76542,0.00011,22.50974]
[1776279898162,38.67,74474.26,0.0,0.7657,0.00011,22.4958]
[1776279902421,38.67,74473.33,0.0,0.7656,0.00011,22.5005]
[1776279902522,38.67,74474.12,0.0,0.76569,0.00011,22.49607]
[1776279903198,38.67,74485.1,0.0,0.76688,0.00011,22.43604]
[1776279904205,38.67,74491.08,0.0,0.76753,0.00011,22.40329]
[1776279905212,38.67,74496.79,0.0,0.76814,0.00011,22.37201]
[1776279906423,38.67,74496.79,0.0,0.76814,0.00011,22.37201]
[1776279906443,38.67,74497.01,0.0,0.76816,0.00011,22.37083]
[1776279907226,38.67,74503.7,0.0,0.76888,0.00011,22.33415]
[1776279908233,38.67,74507.0,0.0,0.76924,0.00011,22.31609]
[1776279909240,38.67,74503.34,0.0,0.76884,0.00011,22.33627]
[1776279910246,38.67,74493.48,0.0,0.76778,0.00011,22.39038]
[1776279910731,38.67,74493.48,0.0,0.76778,0.00011,22.39038]
[1776279910915,38.67,74493.48,0.0,0.76778,0.00011,22.39038]
[1776279911254,38.67,74492.05,0.0,0.76763,0.00011,22.3982]
[1776279914275,38.67,74494.07,0.0,0.76784,0.00011,22.38712]
[1776279915282,38.67,74496.32,0.0,0.76809,0.00011,22.3748]
[1776279916289,38.67,74500.84,0.0,0.76857,0.00011,22.35004]
[1776279917296,38.67,74503.7,0.0,0.76888,0.00011,22.33439]
[1776279919980,38.67,74504.21,0.0,0.76893,0.00011,22.33166]
[1776279920167,38.67,74504.21,0.0,0.76893,0.00011,22.33166]
[1776279920317,38.67,74504.4,0.0,0.76895,0.00011,22.33074]
[1776279922415,38.67,74505.42,0.0,0.76906,0.00011,22.3252]
[1776279922455,38.67,74506.67,0.0,0.76919,0.00011,22.3184]
[1776279923338,38.67,74507.98,0.0,0.76933,0.00011,22.31127]
[1776279925352,38.67,74511.6,0.0,0.76971,0.00011,22.29154]
[1776279927370,38.67,74537.51,0.0,0.77248,0.00011,22.14871]
[1776279927676,38.67,74537.51,0.0,0.77248,0.00011,22.14871]
[1776279928378,38.67,74545.48,0.0,0.77332,0.00011,22.10457]
[1776279930392,38.67,74556.43,0.0,0.77448,0.00011,22.04422]
[1776279931193,38.67,74556.43,0.0,0.77448,0.00011,22.04422]
[1776279931422,38.67,74564.61,0.0,0.77536,0.00011,21.99563]
[1776279933434,38.67,74570.72,0.0,0.77599,0.00011,21.96219]
[1776279935448,38.67,74561.32,0.0,0.77499,0.00011,22.01526]
[1776279937467,38.68,74560.46,0.0,0.77487,0.00011,22.02125]
[1776279939478,38.68,74547.7,0.0,0.77351,0.00011,22.09284]
[1776279940485,38.68,74545.03,0.0,0.77322,0.00011,22.10793]
[1776279941492,38.68,74536.23,0.0,0.77228,0.00011,22.15694]
[1776279942499,38.68,74532.56,0.0,0.77189,0.00011,22.17747]
[1776279943506,38.68,74531.21,0.0,0.77174,0.00011,22.18515]
[1776279944181,38.68,74531.21,0.0,0.77174,0.00011,22.18515]
[1776279944393,38.68,74531.21,0.0,0.77174,0.00011,22.18515]
[1776279944513,38.69,74528.48,0.0,0.77144,0.00011,22.20043]
[1776279947534,38.69,74535.42,0.0,0.77217,0.00011,22.16272]
[1776279947891,38.69,74535.42,0.0,0.77217,0.00011,22.16272]
[1776279947916,38.69,74535.42,0.0,0.77217,0.00011,22.16272]
[1776279949548,38.69,74537.41,0.0,0.77237,0.00011,22.1522]
[1776279950555,38.69,74539.99,0.0,0.77264,0.00011,22.13819]
[1776279951172,38.69,74539.99,0.0,0.77264,0.00011,22.13819]
[1776279951563,38.69,74541.69,0.0,0.77282,0.00011,22.12906]
[1776279952570,38.69,74545.83,0.0,0.77325,0.00011,22.10642]
[1776279953577,38.69,74548.62,0.0,0.77354,0.00011,22.09128]
[1776279955591,38.69,74546.07,0.0,0.77326,0.00011,22.10607]
[1776279956598,38.7,74547.95,0.0,0.77346,0.00011,22.09596]
[1776279956973,38.7,74547.95,0.0,0.77346,0.00011,22.09596]
[1776279957183,38.7,74547.95,0.0,0.77346,0.00011,22.09596]
[1776279957605,38.7,74545.42,0.0,0.77318,0.00011,22.1103]
[1776279959620,38.7,74550.56,0.0,0.77371,0.00011,22.08242]
[1776279961176,38.7,74550.56,0.0,0.77371,0.00011,22.08242]
[1776279961276,38.7,74554.18,0.0,0.77409,0.00011,22.06265]
[1776279961637,38.7,74560.19,0.0,0.77472,0.00011,22.0296]
[1776279962660,38.7,74569.64,0.0,0.77571,0.00011,21.97741]
[1776279964658,38.7,74572.15,0.0,0.77596,0.00011,21.96429]
[1776279969695,38.71,74574.9,0.0,0.77622,0.00011,21.95088]
[1776279971709,38.71,74568.32,0.0,0.77551,0.00011,21.98841]
[1776279974154,38.72,74567.22,0.0,0.77538,0.00011,21.99495]
[1776279974165,38.72,74567.22,0.0,0.77538,0.00011,21.99495]
[1776279976015,38.72,74566.75,0.0,0.77532,0.00011,21.99838]
[1776279976172,38.72,74566.75,0.0,0.77532,0.00011,21.99838]
[1776279976273,38.72,74568.53,0.0,0.7755,0.00011,21.98888]
[1776279978758,38.72,74573.73,0.0,0.77603,0.00011,21.96121]
[1776279980672,38.74,74574.84,0.0,0.77606,0.00011,21.95953]
[1776279980918,38.74,74574.84,0.0,0.77606,0.00011,21.95953]
[1776279984136,38.77,74573.47,0.0,0.77575,0.00011,21.97636]
[1776279984168,38.77,74573.47,0.0,0.77575,0.00011,21.97636]
[1776279987060,38.77,74573.25,0.0,0.77571,0.00011,21.97885]
[1776279987166,38.77,74573.25,0.0,0.77571,0.00011,21.97885]
[1776279987267,38.77,74573.28,0.0,0.7757,0.00011,21.9791]
[1776279991165,38.79,74571.86,0.0,0.77547,0.00011,21.99182]
[1776279991414,38.79,74571.86,0.0,0.77547,0.00011,21.99182]
[1776279996030,38.81,74571.21,0.0,0.77532,0.00011,21.9975]
[1776279996169,38.81,74571.21,0.0,0.77532,0.00011,21.9975]
[1776279996249,38.81,74573.03,0.0,0.77551,0.00011,21.98782]
[1776279998827,38.81,74575.24,0.0,0.77572,0.00011,21.97642]
[1776279998923,38.81,74575.24,0.0,0.77572,0.00011,21.97642]
[1776280002278,38.81,74575.94,0.0,0.77577,0.00011,21.97384]
[1776280002421,38.81,74575.94,0.0,0.77577,0.00011,21.97384]
[1776280002432,38.81,74575.94,0.0,0.77577,0.00011,21.97384]
[1776280002516,38.82,74577.35,0.0,0.7759,0.00011,21.96687]
[1776280005240,38.82,74578.53,0.0,0.77602,0.0001,21.96074]
[1776280005340,38.82,74592.65,0.0,0.77749,0.0001,21.88264]
[1776280005951,38.82,74593.49,0.0,0.77757,0.0001,21.87846]
[1776280007965,38.82,74603.09,0.0,0.77856,0.0001,21.82563]
[1776280008904,38.82,74603.09,0.0,0.77856,0.0001,21.82563]
[1776280009979,38.83,74612.31,0.0,0.77951,0.0001,21.77496]
[1776280011993,38.83,74605.83,0.0,0.77882,0.0001,21.81208]
[1776280015014,38.83,74610.98,0.0,0.77933,0.0001,21.78455]
[1776280018036,38.85,74616.51,0.0,0.77981,0.0001,21.75911]
[1776280021057,38.86,74625.29,0.0,0.78069,0.0001,21.71142]
[1776280026092,38.86,74626.34,0.0,0.78075,0.0001,21.70822]
[1776280031129,38.87,74634.14,0.0,0.78151,0.0001,21.66738]
[1776280032722,38.89,74630.7,0.0,0.78105,0.0001,21.69275]
[1776280032956,38.89,74630.7,0.0,0.78105,0.0001,21.69275]
[1776280033157,38.89,74640.95,0.0,0.7821,0.0001,21.63588]
[1776280034284,38.89,74640.95,0.0,0.7821,0.0001,21.63588]
[1776280034336,38.9,74656.72,0.0,0.78371,0.0001,21.54793]
[1776280035166,38.9,74662.74,0.0,0.78431,0.0001,21.51469]
[1776280038423,38.9,74659.22,0.0,0.78393,0.0001,21.53576]
[1776280041208,38.91,74664.86,0.0,0.78448,0.0001,21.50533]
[1776280044604,38.91,74670.28,0.0,0.78503,0.0001,21.47521]
[1776280050276,38.91,74665.25,0.0,0.7845,0.0001,21.50453]
[1776280054099,38.91,74661.02,0.0,0.78408,0.0001,21.52541]
[1776280054171,38.91,74661.02,0.0,0.78408,0.0001,21.52541]
[1776280054381,38.91,74661.02,0.0,0.78408,0.0001,21.52541]
[1776280054421,38.91,74661.02,0.0,0.78408,0.0001,21.52541]
[1776280054458,38.91,74662.5,0.0,0.78423,0.0001,21.5172]
[1776280060346,38.91,74661.3,0.0,0.7841,0.0001,21.52462]
[1776280062359,38.91,74670.37,0.0,0.78502,0.0001,21.47369]
[1776280063945,38.91,74671.2,0.0,0.7851,0.0001,21.46909]
[1776280064181,38.91,74671.2,0.0,0.7851,0.0001,21.46909]
[1776280069409,38.92,74672.21,0.0,0.78519,0.0001,21.46419]
[1776280070129,38.92,74672.21,0.0,0.78519,0.0001,21.46419]
[1776280070416,38.92,74681.04,0.0,0.78609,0.0001,21.41444]
[1776280072430,38.93,74675.03,0.0,0.78543,0.0001,21.45147]
[1776280073868,38.93,74674.11,0.0,0.78533,0.0001,21.45691]
[1776280079479,38.93,74675.46,0.0,0.78544,0.0001,21.45059]
[1776280080487,38.93,74681.78,0.0,0.78608,0.0001,21.41513]
[1776280083506,38.95,74691.9,0.0,0.78703,0.0001,21.36254]
[1776280084523,38.95,74697.99,0.0,0.78762,0.0001,21.32976]
[1776280086535,38.95,74700.69,0.0,0.78789,0.0001,21.31471]
[1776280091571,38.97,74704.62,0.0,0.78817,0.0001,21.29977]
[1776280093585,38.98,74699.22,0.0,0.78757,0.0001,21.33337]
[1776280095599,38.98,74692.35,0.0,0.78686,0.0001,21.37257]
[1776280098620,38.99,74674.1,0.0,0.78495,0.0001,21.47893]
[1776280099627,38.99,74671.13,0.0,0.78464,0.0001,21.49575]
[1776280100634,39.0,74662.61,0.0,0.78377,0.0001,21.54372]
[1776280101641,39.0,74655.39,0.0,0.78303,0.0001,21.58426]
[1776280103655,39.03,74647.99,0.0,0.78209,0.0001,21.63608]
[1776280106678,39.03,74661.76,0.0,0.78348,0.0001,21.56039]
[1776280107685,39.03,74665.9,0.0,0.7839,0.0001,21.53719]
[1776280112723,39.03,74657.45,0.0,0.78305,0.0001,21.58152]
[1776280113731,39.03,74649.58,0.0,0.78224,0.0001,21.62613]
[1776280114738,39.04,74651.09,0.0,0.78237,0.0001,21.61864]
[1776280117759,39.04,74642.46,0.0,0.78147,0.0001,21.66761]
[1776280119006,39.04,74642.83,0.0,0.7815,0.0001,21.66594]
[1776280119178,39.04,74642.83,0.0,0.7815,0.0001,21.66594]
[1776280121787,39.05,74656.94,0.0,0.78293,0.0001,21.58841]
[1776280125815,39.05,74664.6,0.0,0.7837,0.0001,21.54625]
[1776280129923,39.05,74668.36,0.0,0.78408,0.0001,21.52532]
[1776280130167,39.05,74668.36,0.0,0.78408,0.0001,21.52532]
[1776280130284,39.05,74668.36,0.0,0.78408,0.0001,21.52532]
[1776280130415,39.05,74668.36,0.0,0.78408,0.0001,21.52532]
[1776280130516,39.05,74668.64,0.0,0.78411,0.0001,21.52382]
[1776280136407,39.05,74667.33,0.0,0.78397,0.0001,21.53146]
[1776280136415,39.05,74667.33,0.0,0.78397,0.0001,21.53146]
[1776280140975,39.05,74667.81,0.0,0.78402,0.0001,21.52897]
[1776280141173,39.05,74667.81,0.0,0.78402,0.0001,21.52897]
[1776280145048,39.05,74671.16,0.0,0.78435,0.0001,21.51038]
[1776280145104,39.05,74671.16,0.0,0.78435,0.0001,21.51038]
[1776280145170,39.05,74671.16,0.0,0.78435,0.0001,21.51038]
[1776280145269,39.05,74671.13,0.0,0.78435,0.0001,21.51062]
[1776280148168,39.05,74670.5,0.0,0.78428,0.0001,21.51429]
[1776280148415,39.05,74670.5,0.0,0.78428,0.0001,21.51429]
[1776280149987,39.05,74680.33,0.0,0.78527,0.0001,21.46023]
[1776280153825,39.06,74681.63,0.0,0.7854,0.0001,21.45305]
[1776280153870,39.06,74677.81,0.0,0.78501,0.0001,21.47452]
[1776280153919,39.06,74677.81,0.0,0.78501,0.0001,21.47452]
[1776280154015,39.05,74677.16,0.0,0.78494,0.0001,21.47803]
[1776280156745,39.05,74676.39,0.0,0.78487,0.0001,21.48219]
[1776280156915,39.05,74676.38,0.0,0.78487,0.0001,21.48205]
[1776280162607,39.05,74677.28,0.0,0.78497,0.0001,21.47677]
[1776280162666,39.05,74677.28,0.0,0.78497,0.0001,21.47677]
[1776280162720,39.05,74677.28,0.0,0.78497,0.0001,21.47677]
[1776280162766,39.05,74676.29,0.0,0.78486,0.0001,21.48231]
[1776280162918,39.05,74676.29,0.0,0.78486,0.0001,21.48231]
[1776280164085,39.05,74670.8,0.0,0.7843,0.0001,21.51322]
[1776280166139,39.05,74668.07,0.0,0.78402,0.0001,21.5286]
[1776280166172,39.05,74668.07,0.0,0.78402,0.0001,21.5286]
[1776280170624,39.05,74669.5,0.0,0.78416,0.0001,21.52087]
[1776280170667,39.05,74669.5,0.0,0.78416,0.0001,21.52087]
[1776280171722,39.05,74668.39,0.0,0.78405,0.0001,21.52714]
[1776280171756,39.05,74669.21,0.0,0.78415,0.0001,21.51925]
[1776280171915,39.05,74669.21,0.0,0.78415,0.0001,21.51925]
[1776280175295,39.05,74665.9,0.0,0.78382,0.0001,21.53786]
[1776280175417,39.05,74665.9,0.0,0.78382,0.0001,21.53786]
[1776280180197,39.05,74657.72,0.0,0.78298,0.0001,21.5837]
[1776280181452,39.05,74657.72,0.0,0.78298,0.0001,21.5837]
[1776280181667,39.05,74657.72,0.0,0.78298,0.0001,21.5837]
[1776280181731,39.05,74648.43,0.0,0.78203,0.0001,21.63542]
[1776280182500,39.05,74648.43,0.0,0.78203,0.0001,21.63542]
[1776280182674,39.05,74648.43,0.0,0.78203,0.0001,21.63542]
[1776280182756,39.05,74647.18,0.0,0.7819,0.0001,21.64226]
[1776280185232,39.05,74640.87,0.0,0.78126,0.0001,21.67715]
[1776280188255,39.06,74661.27,0.0,0.78333,0.0001,21.56424]
[1776280189262,39.06,74676.89,0.0,0.78492,0.0001,21.47709]
[1776280190469,39.06,74676.89,0.0,0.78492,0.0001,21.47709]
[1776280190565,39.06,74678.38,0.0,0.78506,0.0001,21.46928]
[1776280194592,39.07,74682.59,0.0,0.78546,0.0001,21.44769]
[1776280200343,39.07,74693.39,0.0,0.78654,0.0001,21.38756]
[1776280201350,39.07,74698.46,0.0,0.78705,0.0001,21.35911]
[1776280204371,39.08,74693.18,0.0,0.78645,0.0001,21.39287]
[1776280207194,39.09,74690.51,0.0,0.78614,0.0001,21.40993]
[1776280207422,39.09,74690.51,0.0,0.78614,0.0001,21.40993]
[1776280207597,39.09,74690.51,0.0,0.78614,0.0001,21.40993]
[1776280207666,39.09,74690.51,0.0,0.78614,0.0001,21.40993]
[1776280207699,39.09,74691.84,0.0,0.78626,0.0001,21.40336]
[1776280213444,39.09,74692.02,0.0,0.78625,0.0001,21.40395]
[1776280214444,39.09,74680.76,0.0,0.78511,0.0001,21.46732]
[1776280215451,39.09,74678.28,0.0,0.78486,0.0001,21.48127]
[1776280216109,39.09,74678.28,0.0,0.78486,0.0001,21.48127]
[1776280216171,39.09,74678.28,0.0,0.78486,0.0001,21.48127]
[1776280218473,39.09,74691.06,0.0,0.78615,0.0001,21.40958]
[1776280219480,39.09,74693.4,0.0,0.78639,0.0001,21.39653]
[1776280220043,39.09,74693.4,0.0,0.78639,0.0001,21.39653]
[1776280220406,39.09,74693.4,0.0,0.78639,0.0001,21.39653]
[1776280220487,39.1,74693.3,0.0,0.78638,0.0001,21.39723]
[1776280221291,39.1,74693.3,0.0,0.78638,0.0001,21.39723]
[1776280221526,39.1,74693.3,0.0,0.78638,0.0001,21.39723]
[1776280224516,39.1,74684.58,0.0,0.78548,0.0001,21.44676]
[1776280225523,39.1,74669.26,0.0,0.78392,0.0001,21.53274]
[1776280226531,39.1,74670.11,0.0,0.78401,0.0001,21.52793]
[1776280228344,39.1,74668.47,0.0,0.78384,0.0001,21.5372]
[1776280228425,39.1,74668.47,0.0,0.78384,0.0001,21.5372]
[1776280233519,39.1,74667.54,0.0,0.78376,0.0001,21.53945]
[1776280233672,39.1,74667.54,0.0,0.78376,0.0001,21.53945]
[1776280234392,39.1,74666.36,0.0,0.78364,0.0001,21.54613]
[1776280234424,39.1,74666.36,0.0,0.78364,0.0001,21.54613]
[1776280234586,39.1,74668.81,0.0,0.78389,0.0001,21.53249]
[1776280238447,39.1,74667.04,0.0,0.7837,0.0001,21.54265]
[1776280238670,39.1,74667.04,0.0,0.7837,0.0001,21.54265]
[1776280244072,39.1,74667.39,0.0,0.78373,0.0001,21.54111]
[1776280244176,39.1,74667.39,0.0,0.78373,0.0001,21.54111]
[1776280244937,39.1,74666.44,0.0,0.78363,0.0001,21.54649]
[1776280245169,39.1,74666.44,0.0,0.78363,0.0001,21.54649]
[1776280245663,39.1,74663.81,0.0,0.78336,0.0001,21.56127]
[1776280250698,39.1,74662.62,0.0,0.78324,0.0001,21.56796]
[1776280255010,39.1,74662.06,0.0,0.78318,0.0001,21.571]
[1776280255171,39.1,74662.06,0.0,0.78318,0.0001,21.571]
[1776280260769,39.1,74661.81,0.0,0.78316,0.0001,21.57239]
[1776280263438,39.1,74664.3,0.0,0.78341,0.0001,21.55848]
[1776280263677,39.1,74664.3,0.0,0.78341,0.0001,21.55848]
[1776280263961,39.1,74665.6,0.0,0.78355,0.0001,21.55123]
[1776280264172,39.1,74665.6,0.0,0.78355,0.0001,21.55123]
[1776280264797,39.1,74666.25,0.0,0.78361,0.0001,21.54766]
[1776280266813,39.1,74672.5,0.0,0.78425,0.0001,21.51271]
[1776280267820,39.1,74684.57,0.0,0.78547,0.0001,21.44514]
[1776280268828,39.1,74685.97,0.0,0.78561,0.0001,21.43744]
[1776280269246,39.1,74685.97,0.0,0.78561,0.0001,21.43744]
[1776280269319,39.1,74685.97,0.0,0.78561,0.0001,21.43744]
[1776280274876,39.11,74691.58,0.0,0.78616,0.0001,21.40706]
[1776280277897,39.11,74698.68,0.0,0.78688,0.0001,21.36743]
[1776280280049,39.11,74700.74,0.0,0.78708,0.0001,21.3559]
[1776280280176,39.11,74700.74,0.0,0.78708,0.0001,21.3559]
[1776280282933,39.11,74718.69,0.0,0.78889,0.0001,21.25485]
[1776280285463,39.11,74715.7,0.0,0.78856,0.0001,21.27326]
[1776280286229,39.12,74713.13,0.0,0.78828,0.0001,21.28908]
[1776280286961,39.12,74708.15,0.0,0.78778,0.0001,21.31727]
[1776280287563,39.12,74708.15,0.0,0.78778,0.0001,21.31727]
[1776280291594,39.12,74706.51,0.0,0.78761,0.0001,21.32677]
[1776280291997,39.12,74697.42,0.0,0.7867,0.0001,21.37514]
[1776280296025,39.12,74686.05,0.0,0.78553,0.0001,21.43999]
[1776280297032,39.12,74682.58,0.0,0.78518,0.0001,21.45962]
[1776280301060,39.12,74677.15,0.0,0.78462,0.0001,21.49058]
[1776280303892,39.12,74673.51,0.0,0.78424,0.0001,21.51106]
[1776280303922,39.12,74673.51,0.0,0.78424,0.0001,21.51106]
[1776280305629,39.12,74674.7,0.0,0.78436,0.0001,21.50455]
[1776280305677,39.12,74674.7,0.0,0.78436,0.0001,21.50455]
[1776280305726,39.13,74670.8,0.0,0.78396,0.0001,21.52646]
[1776280313144,39.13,74667.59,0.0,0.78363,0.0001,21.54475]
[1776280315243,39.13,74667.82,0.0,0.78365,0.0001,21.54349]
[1776280315420,39.13,74667.82,0.0,0.78365,0.0001,21.54349]
[1776280319409,39.13,74668.77,0.0,0.78375,0.0001,21.53829]
[1776280319417,39.13,74668.77,0.0,0.78375,0.0001,21.53829]
[1776280319511,39.13,74671.44,0.0,0.78402,0.0001,21.52338]
[1776280322991,39.13,74672.8,0.0,0.78416,0.0001,21.51587]
[1776280323177,39.13,74672.7,0.0,0.78415,0.0001,21.51648]
[1776280328250,39.13,74672.29,0.0,0.7841,0.0001,21.51908]
[1776280330628,39.13,74672.6,0.0,0.78413,0.0001,21.51739]
[1776280330670,39.13,74672.6,0.0,0.78413,0.0001,21.51739]
[1776280331044,39.13,74672.49,0.0,0.78412,0.0001,21.51805]
[1776280331168,39.13,74672.49,0.0,0.78412,0.0001,21.51805]
[1776280331272,39.13,74672.42,0.0,0.78411,0.0001,21.51849]
[1776280332942,39.13,74672.42,0.0,0.78411,0.0001,21.51849]
[1776280333174,39.13,74669.17,0.0,0.78378,0.0001,21.53674]
[1776280335337,39.13,74661.08,0.0,0.78295,0.0001,21.58198]
[1776280336320,39.13,74652.89,0.0,0.78211,0.0001,21.62764]
[1776280337102,39.13,74652.89,0.0,0.78211,0.0001,21.62764]
[1776280337172,39.13,74652.89,0.0,0.78211,0.0001,21.62764]
[1776280338577,39.13,74653.87,0.0,0.78222,0.0001,21.6221]
[1776280338675,39.13,74653.87,0.0,0.78222,0.0001,21.6221]
[1776280338678,39.13,74658.89,0.0,0.78272,0.0001,21.59456]
[1776280340347,39.13,74663.83,0.0,0.78321,0.0001,21.56798]
[1776280341974,39.13,74663.83,0.0,0.78321,0.0001,21.56798]
[1776280342168,39.14,74664.78,0.0,0.78329,0.0001,21.56375]
[1776280347614,39.14,74663.72,0.0,0.78315,0.0001,21.57121]
[1776280347673,39.14,74663.72,0.0,0.78315,0.0001,21.57121]
[1776280347933,39.14,74663.72,0.0,0.78315,0.0001,21.57121]
[1776280348006,39.14,74661.38,0.0,0.78291,0.0001,21.58421]
[1776280348171,39.14,74661.38,0.0,0.78291,0.0001,21.58421]
[1776280351490,39.14,74663.86,0.0,0.78317,0.0001,21.57029]
[1776280351671,39.14,74663.86,0.0,0.78317,0.0001,21.57029]
[1776280353821,39.14,74668.64,0.0,0.78368,0.0001,21.54019]
[1776280353917,39.14,74668.64,0.0,0.78368,0.0001,21.54019]
[1776280353922,39.14,74668.99,0.0,0.78371,0.0001,21.53825]
[1776280355461,39.14,74686.79,0.0,0.78552,0.0001,21.43857]
[1776280356347,39.14,74686.79,0.0,0.78552,0.0001,21.43857]
[1776280356466,39.14,74704.84,0.0,0.78735,0.0001,21.33716]
[1776280357473,39.14,74703.52,0.0,0.78722,0.0001,21.34472]
[1776280359487,39.14,74708.78,0.0,0.78774,0.0001,21.31537]
[1776280360482,39.14,74708.78,0.0,0.78774,0.0001,21.31537]
[1776280363516,39.14,74719.68,0.0,0.78883,0.0001,21.25422]
[1776280364522,39.14,74721.07,0.0,0.78897,0.0001,21.2465]
[1776280369558,39.14,74717.71,0.0,0.78862,0.0001,21.266]
[1776280371078,39.15,74716.46,0.0,0.7885,0.0001,21.27315]
[1776280371174,39.15,74716.46,0.0,0.7885,0.0001,21.27315]
[1776280371349,39.15,74716.46,0.0,0.7885,0.0001,21.27315]
[1776280371428,39.15,74716.46,0.0,0.7885,0.0001,21.27315]
[1776280371572,39.15,74716.28,0.0,0.78848,0.0001,21.27426]
[1776280376607,39.15,74713.4,0.0,0.78818,0.0001,21.2909]
[1776280377392,39.15,74713.4,0.0,0.78818,0.0001,21.2909]
[1776280377415,39.15,74713.4,0.0,0.78818,0.0001,21.2909]
[1776280382773,39.15,74713.88,0.0,0.78822,0.0001,21.28857]
[1776280382922,39.15,74713.88,0.0,0.78822,0.0001,21.28857]
[1776280383165,39.15,74715.57,0.0,0.78839,0.0001,21.27921]
[1776280383421,39.15,74715.57,0.0,0.78839,0.0001,21.27921]
[1776280383656,39.15,74720.66,0.0,0.7889,0.0001,21.2505]
[1776280388691,39.15,74718.66,0.0,0.78869,0.0001,21.26239]
[1776280390247,39.15,74718.64,0.0,0.78869,0.0001,21.26261]
[1776280390422,39.15,74718.64,0.0,0.78869,0.0001,21.26261]
[1776280395740,39.15,74720.64,0.0,0.78888,0.0001,21.25207]
[1776280400271,39.15,74720.08,0.0,0.78881,0.0001,21.25571]
[1776280400417,39.15,74720.08,0.0,0.78881,0.0001,21.25571]
[1776280400775,39.15,74719.94,0.0,0.78879,0.0001,21.25661]
[1776280401355,39.15,74719.94,0.0,0.78879,0.0001,21.25661]
[1776280401423,39.15,74719.94,0.0,0.78879,0.0001,21.25661]
[1776280401781,39.15,74718.84,0.0,0.78868,0.0001,21.26293]
[1776280404803,39.16,74717.46,0.0,0.78854,0.0001,21.27105]
[1776280406280,39.16,74716.32,0.0,0.78842,0.0001,21.27757]
[1776280406415,39.16,74716.32,0.0,0.78842,0.0001,21.27757]
[1776280406817,39.16,74712.76,0.0,0.78806,0.0001,21.29773]
[1776280408421,39.16,74712.03,0.0,0.78799,0.0001,21.30193]
[1776280408831,39.16,74712.19,0.0,0.788,0.0001,21.3011]
[1776280412860,39.16,74719.31,0.0,0.78873,0.0001,21.2582]
[1776280413905,39.16,74719.31,0.0,0.78873,0.0001,21.2582]
[1776280413921,39.16,74719.31,0.0,0.78873,0.0001,21.2582]
[1776280413957,39.16,74724.71,0.0,0.78927,0.0001,21.22791]
[1776280419909,39.16,74723.27,0.0,0.78911,0.0001,21.23678]
[1776280423937,39.16,74724.86,0.0,0.78926,0.0001,21.22836]
[1776280424419,39.16,74724.86,0.0,0.78926,0.0001,21.22836]
[1776280424943,39.16,74724.43,0.0,0.78922,0.0001,21.23093]
[1776280428523,39.17,74723.69,0.0,0.78913,0.0001,21.23569]
[1776280428669,39.17,74723.69,0.0,0.78913,0.0001,21.23569]
[1776280429981,39.17,74724.02,0.0,0.78916,0.0001,21.23411]
[1776280435016,39.17,74724.14,0.0,0.78916,0.0001,21.23412]
[1776280440647,39.17,74723.67,0.0,0.7891,0.0001,21.23732]
[1776280440664,39.17,74723.67,0.0,0.7891,0.0001,21.23732]
[1776280441070,39.17,74714.52,0.0,0.78818,0.0001,21.28917]
[1776280442073,39.17,74706.85,0.0,0.78741,0.0001,21.3324]
[1776280442748,39.17,74706.85,0.0,0.78741,0.0001,21.3324]
[1776280442840,39.17,74706.85,0.0,0.78741,0.0001,21.3324]
[1776280442915,39.17,74706.85,0.0,0.78741,0.0001,21.3324]
[1776280443080,39.17,74706.22,0.0,0.78734,0.0001,21.33597]
[1776280443173,39.17,74706.22,0.0,0.78734,0.0001,21.33597]
[1776280444087,39.17,74704.45,0.0,0.78716,0.0001,21.34601]
[1776280446101,39.17,74702.73,0.0,0.78699,0.0001,21.35568]
[1776280449501,39.17,74701.06,0.0,0.78682,0.0001,21.36506]
[1776280449673,39.17,74701.06,0.0,0.78682,0.0001,21.36506]
[1776280450129,39.17,74699.99,0.0,0.78671,0.0001,21.37107]
[1776280452143,39.17,74697.1,0.0,0.78642,0.0001,21.38729]
[1776280454419,39.17,74695.89,0.0,0.7863,0.0001,21.39405]
[1776280454517,39.17,74694.52,0.0,0.78616,0.0001,21.40171]
[1776280456172,39.17,74681.91,0.0,0.78488,0.0001,21.47275]
[1776280458188,39.17,74677.21,0.0,0.78439,0.0001,21.49924]
[1776280459840,39.17,74677.21,0.0,0.78439,0.0001,21.49924]
[1776280459922,39.17,74677.21,0.0,0.78439,0.0001,21.49924]
[1776280459934,39.17,74677.65,0.0,0.78444,0.0001,21.49685]
[1776280462138,39.17,74676.56,0.0,0.78433,0.0001,21.50303]
[1776280462169,39.17,74675.48,0.0,0.78421,0.0001,21.50914]
[1776280463222,39.17,74668.52,0.0,0.7835,0.0001,21.54815]
[1776280466807,39.17,74664.24,0.0,0.78307,0.0001,21.57202]
[1776280466928,39.17,74664.24,0.0,0.78307,0.0001,21.57202]
[1776280467017,39.17,74664.57,0.0,0.7831,0.0001,21.57011]
[1776280468257,39.18,74651.58,0.0,0.78176,0.0001,21.643]
[1776280469264,39.18,74655.98,0.0,0.78221,0.0001,21.61892]
[1776280474299,39.18,74667.47,0.0,0.78336,0.0001,21.55392]
[1776280475414,39.18,74667.47,0.0,0.78336,0.0001,21.55392]
[1776280475665,39.18,74667.47,0.0,0.78336,0.0001,21.55392]
[1776280476313,39.19,74662.68,0.0,0.78285,0.0001,21.58186]
[1776280478147,39.19,74662.68,0.0,0.78285,0.0001,21.58186]
[1776280478170,39.19,74662.68,0.0,0.78285,0.0001,21.58186]
[1776280478327,39.19,74657.4,0.0,0.78229,0.0001,21.61239]
[1776280479329,39.19,74657.4,0.0,0.78229,0.0001,21.61239]
[1776280479414,39.19,74657.4,0.0,0.78229,0.0001,21.61239]
[1776280483364,39.2,74668.14,0.0,0.78334,0.0001,21.55523]
[1776280484371,39.2,74678.73,0.0,0.78441,0.0001,21.49664]
[1776280485378,39.2,74673.28,0.0,0.78385,0.0001,21.52715]
[1776280486914,39.2,74673.28,0.0,0.78385,0.0001,21.52715]
[1776280487171,39.2,74673.28,0.0,0.78385,0.0001,21.52715]
[1776280487008,39.2,74672.44,0.0,0.78377,0.0001,21.53186]
[1776280487881,39.2,74672.44,0.0,0.78377,0.0001,21.53186]
[1776280487915,39.2,74672.44,0.0,0.78377,0.0001,21.53186]
[1776280490306,39.2,74672.11,0.0,0.78373,0.0001,21.53373]
[1776280490415,39.2,74672.11,0.0,0.78373,0.0001,21.53373]
[1776280493137,39.2,74667.73,0.0,0.78329,0.0001,21.55816]
[1776280493178,39.2,74667.73,0.0,0.78329,0.0001,21.55816]
[1776280493164,39.2,74666.79,0.0,0.78319,0.0001,21.56335]
[1776280493815,39.2,74666.79,0.0,0.78319,0.0001,21.56335]
[1776280493919,39.2,74666.79,0.0,0.78319,0.0001,21.56335]
[1776280496046,39.2,74666.32,0.0,0.78315,0.0001,21.56594]
[1776280496164,39.2,74666.32,0.0,0.78315,0.0001,21.56594]
[1776280501490,39.2,74668.23,0.0,0.78335,0.0001,21.55499]
[1776280502512,39.2,74668.23,0.0,0.78335,0.0001,21.55499]
[1776280502674,39.2,74668.23,0.0,0.78335,0.0001,21.55499]
[1776280502773,39.2,74669.4,0.0,0.78347,0.0001,21.54839]
[1776280503516,39.2,74669.4,0.0,0.78347,0.0001,21.54839]
[1776280503665,39.2,74669.4,0.0,0.78347,0.0001,21.54839]
[1776280505586,39.2,74666.87,0.0,0.78321,0.0001,21.56235]
[1776280505671,39.2,74666.87,0.0,0.78321,0.0001,21.56235]
[1776280512567,39.2,74668.1,0.0,0.78335,0.0001,21.55484]
[1776280513455,39.2,74668.1,0.0,0.78335,0.0001,21.55484]
[1776280513673,39.2,74668.1,0.0,0.78335,0.0001,21.55484]
[1776280513768,39.2,74665.96,0.0,0.78313,0.0001,21.56669]
[1776280514233,39.2,74665.96,0.0,0.78313,0.0001,21.56669]
[1776280514417,39.2,74665.96,0.0,0.78313,0.0001,21.56669]
[1776280520192,39.2,74665.16,0.0,0.78306,0.0001,21.57066]
[1776280520419,39.2,74665.41,0.0,0.78309,0.0001,21.56916]
[1776280520623,39.2,74665.32,0.0,0.78308,0.0001,21.56956]
[1776280523945,39.19,74665.73,0.0,0.78312,0.0001,21.56707]
[1776280524174,39.19,74665.73,0.0,0.78312,0.0001,21.56707]
[1776280525900,39.19,74669.03,0.0,0.78346,0.0001,21.54844]
[1776280525921,39.19,74669.03,0.0,0.78346,0.0001,21.54844]
[1776280526002,39.19,74679.1,0.0,0.78449,0.0001,21.49218]
[1776280526665,39.19,74680.59,0.0,0.78464,0.0001,21.48391]
[1776280529686,39.19,74675.1,0.0,0.78408,0.0001,21.51481]
[1776280530693,39.19,74669.97,0.0,0.78355,0.0001,21.54349]
[1776280531885,39.19,74669.97,0.0,0.78355,0.0001,21.54349]
[1776280531920,39.19,74669.97,0.0,0.78355,0.0001,21.54349]
[1776280535871,39.19,74672.24,0.0,0.78381,0.0001,21.52747]
[1776280535919,39.19,74672.24,0.0,0.78381,0.0001,21.52747]
[1776280535961,39.19,74678.28,0.0,0.78442,0.0001,21.49374]
[1776280536438,39.19,74678.28,0.0,0.78442,0.0001,21.49374]
[1776280536666,39.19,74678.28,0.0,0.78442,0.0001,21.49374]
[1776280539757,39.2,74661.38,0.0,0.7827,0.0001,21.58822]
[1776280540551,39.2,74661.38,0.0,0.7827,0.0001,21.58822]
[1776280540669,39.2,74661.38,0.0,0.7827,0.0001,21.58822]
[1776280540764,39.2,74662.48,0.0,0.78281,0.0001,21.58203]
[1776280541469,39.2,74662.48,0.0,0.78281,0.0001,21.58203]
[1776280541669,39.2,74662.48,0.0,0.78281,0.0001,21.58203]
[1776280547045,39.19,74663.41,0.0,0.78291,0.0001,21.57658]
[1776280547186,39.19,74663.41,0.0,0.78291,0.0001,21.57658]
[1776280547147,39.2,74654.43,0.0,0.78199,0.0001,21.62697]
[1776280547813,39.2,74651.05,0.0,0.78164,0.0001,21.64577]
[1776280548578,39.2,74651.05,0.0,0.78164,0.0001,21.64577]
[1776280548666,39.2,74651.05,0.0,0.78164,0.0001,21.64577]
[1776280552848,39.2,74640.77,0.0,0.78055,0.0001,21.70489]
[1776280554861,39.2,74639.16,0.0,0.78037,0.0001,21.71449]
[1776280556111,39.2,74639.16,0.0,0.78037,0.0001,21.71449]
[1776280556170,39.2,74639.16,0.0,0.78037,0.0001,21.71449]
[1776280556219,39.21,74639.5,0.0,0.78039,0.0001,21.71327]
[1776280556666,39.21,74639.5,0.0,0.78039,0.0001,21.71327]
[1776280556918,39.21,74639.5,0.0,0.78039,0.0001,21.71327]
[1776280559897,39.21,74632.41,0.0,0.77965,0.0001,21.75359]
[1776280561247,39.21,74632.41,0.0,0.77965,0.0001,21.75359]
[1776280561250,39.21,74631.2,0.0,0.77951,0.0001,21.76085]
[1776280561878,39.21,74631.2,0.0,0.77951,0.0001,21.76085]
[1776280562919,39.21,74618.05,0.0,0.77815,0.0001,21.83387]
[1776280563927,39.21,74617.37,0.0,0.77807,0.0001,21.83789]
[1776280566007,39.21,74615.6,0.0,0.77789,0.0001,21.84793]
[1776280566058,39.22,74609.69,0.0,0.77727,0.0001,21.88078]
[1776280572246,39.22,74613.88,0.0,0.77768,0.0001,21.85878]
[1776280572420,39.22,74616.88,0.0,0.77799,0.0001,21.84246]
[1776280575007,39.22,74626.38,0.0,0.77896,0.0001,21.79078]
[1776280576016,39.22,74621.02,0.0,0.7784,0.0001,21.82066]
[1776280577019,39.22,74615.76,0.0,0.77785,0.0001,21.85]
[1776280577319,39.22,74615.76,0.0,0.77785,0.0001,21.85]
[1776280577418,39.22,74615.76,0.0,0.77785,0.0001,21.85]
[1776280577913,39.22,74615.76,0.0,0.77785,0.0001,21.85]
[1776280578170,39.22,74615.76,0.0,0.77785,0.0001,21.85]
[1776280578268,39.23,74614.86,0.0,0.77775,0.0001,21.85549]
[1776280582918,39.23,74615.3,0.0,0.77778,0.0001,21.85379]
[1776280583171,39.23,74615.3,0.0,0.77778,0.0001,21.85379]
[1776280585176,39.23,74615.89,0.0,0.77783,0.0001,21.85103]
[1776280585209,39.23,74618.31,0.0,0.77807,0.0001,21.83817]
[1776280585424,39.23,74618.31,0.0,0.77807,0.0001,21.83817]
[1776280586262,39.23,74618.31,0.0,0.77807,0.0001,21.83817]
[1776280586082,39.23,74621.8,0.0,0.77843,0.0001,21.81892]
[1776280586418,39.23,74621.8,0.0,0.77843,0.0001,21.81892]
[1776280591678,39.24,74623.91,0.0,0.77865,0.0001,21.80535]
[1776280591924,39.24,74623.91,0.0,0.77865,0.0001,21.80535]
[1776280591935,39.24,74623.91,0.0,0.77865,0.0001,21.80535]
[1776280592176,39.24,74623.91,0.0,0.77865,0.0001,21.80535]
[1776280592260,39.24,74625.88,0.0,0.77884,0.0001,21.79507]
[1776280595145,39.24,74638.34,0.0,0.78011,0.0001,21.72679]
[1776280596156,39.24,74638.34,0.0,0.78011,0.0001,21.72679]
[1776280596174,39.24,74638.34,0.0,0.78011,0.0001,21.72679]
[1776280596246,39.24,74640.04,0.0,0.78028,0.0001,21.71798]
[1776280599841,39.24,74640.92,0.0,0.78035,0.0001,21.71398]
[1776280599919,39.24,74640.92,0.0,0.78035,0.0001,21.71398]
[1776280600180,39.25,74640.79,0.0,0.78033,0.0001,21.71499]
[1776280602124,39.25,74640.57,0.0,0.78031,0.0001,21.7165]
[1776280602176,39.25,74640.57,0.0,0.78031,0.0001,21.7165]
[1776280607229,39.25,74641.72,0.0,0.78039,0.0001,21.71181]
[1776280610767,39.25,74641.07,0.0,0.78031,0.0001,21.71626]
[1776280610916,39.25,74641.07,0.0,0.78031,0.0001,21.71626]
[1776280612094,39.25,74641.69,0.0,0.78037,0.0001,21.7131]
[1776280612167,39.25,74641.69,0.0,0.78037,0.0001,21.7131]
[1776280612264,39.26,74641.62,0.0,0.78036,0.0001,21.71377]
[1776280617299,39.26,74642.06,0.0,0.78038,0.0001,21.71269]
[1776280618306,39.26,74650.33,0.0,0.78122,0.0001,21.66713]
[1776280619052,39.26,74650.33,0.0,0.78122,0.0001,21.66713]
[1776280619170,39.26,74650.33,0.0,0.78122,0.0001,21.66713]
[1776280620359,39.26,74658.12,0.0,0.78201,0.0001,21.62455]
[1776280621327,39.26,74663.01,0.0,0.7825,0.0001,21.59776]
[1776280622334,39.26,74654.64,0.0,0.78165,0.0001,21.64412]
[1776280623351,39.26,74654.64,0.0,0.78165,0.0001,21.64412]
[1776280623417,39.26,74654.64,0.0,0.78165,0.0001,21.64412]
[1776280624008,39.26,74654.64,0.0,0.78165,0.0001,21.64412]
[1776280624172,39.26,74654.64,0.0,0.78165,0.0001,21.64412]
[1776280624242,39.27,74649.93,0.0,0.78115,0.0001,21.67093]
[1776280629387,39.27,74650.0,0.0,0.78113,0.0001,21.67214]
[1776280630425,39.27,74650.0,0.0,0.78113,0.0001,21.67214]
[1776280630667,39.27,74650.0,0.0,0.78113,0.0001,21.67214]
[1776280630749,39.27,74656.89,0.0,0.78183,0.0001,21.63425]
[1776280631871,39.27,74656.89,0.0,0.78183,0.0001,21.63425]
[1776280631927,39.27,74656.89,0.0,0.78183,0.0001,21.63425]
[1776280631972,39.27,74662.07,0.0,0.78236,0.0001,21.60585]
[1776280634422,39.28,74673.87,0.0,0.78355,0.0001,21.54092]
[1776280635767,39.28,74673.87,0.0,0.78355,0.0001,21.54092]
[1776280635925,39.28,74673.87,0.0,0.78355,0.0001,21.54092]
[1776280635948,39.28,74673.77,0.0,0.78354,0.0001,21.54142]
[1776280641472,39.27,74673.86,0.0,0.78355,0.0001,21.5406]
[1776280644789,39.27,74676.91,0.0,0.78386,0.0001,21.52349]
[1776280644922,39.27,74676.91,0.0,0.78386,0.0001,21.52349]
[1776280645921,39.27,74679.35,0.0,0.78411,0.0001,21.50986]
[1776280645982,39.27,74680.36,0.0,0.78421,0.0001,21.50421]
[1776280650422,39.27,74680.1,0.0,0.78419,0.0001,21.50558]
[1776280650673,39.27,74680.1,0.0,0.78419,0.0001,21.50558]
[1776280655205,39.27,74684.31,0.0,0.78464,0.0001,21.47869]
[1776280655211,39.27,74690.89,0.0,0.78531,0.0001,21.44196]
[1776280655419,39.27,74690.89,0.0,0.78531,0.0001,21.44196]
[1776280655980,39.27,74690.89,0.0,0.78531,0.0001,21.44196]
[1776280656165,39.27,74690.89,0.0,0.78531,0.0001,21.44196]
[1776280656266,39.27,74692.46,0.0,0.78546,0.0001,21.43331]
[1776280661612,39.27,74693.91,0.0,0.7856,0.0001,21.42557]
[1776280664303,39.28,74690.2,0.0,0.78523,0.0001,21.44638]
[1776280664420,39.28,74688.54,0.0,0.78506,0.0001,21.45573]
[1776280667654,39.28,74706.67,0.0,0.78689,0.0001,21.35444]
[1776280668662,39.28,74712.49,0.0,0.78747,0.0001,21.32198]
[1776280669712,39.28,74712.49,0.0,0.78747,0.0001,21.32198]
[1776280669940,39.28,74712.49,0.0,0.78747,0.0001,21.32198]
[1776280671069,39.28,74712.64,0.0,0.78748,0.0001,21.32122]
[1776280671164,39.28,74712.64,0.0,0.78748,0.0001,21.32122]
[1776280671170,39.28,74712.95,0.0,0.78751,0.0001,21.31957]
[1776280672397,39.28,74712.95,0.0,0.78751,0.0001,21.31957]
[1776280672697,39.28,74704.11,0.0,0.78662,0.0001,21.36921]
[1776280676084,39.28,74704.53,0.0,0.78666,0.0001,21.36699]
[1776280678732,39.28,74718.61,0.0,0.78807,0.0001,21.28817]
[1776280680168,39.28,74718.61,0.0,0.78807,0.0001,21.28817]
[1776280680269,39.28,74725.03,0.0,0.78872,0.0001,21.25212]
[1776280685263,39.28,74723.75,0.0,0.78859,0.0001,21.25951]
[1776280685419,39.28,74724.78,0.0,0.78869,0.0001,21.25377]
[1776280685880,39.28,74724.78,0.0,0.78869,0.0001,21.25377]
[1776280685914,39.28,74724.78,0.0,0.78869,0.0001,21.25377]
[1776280685981,39.28,74725.18,0.0,0.78873,0.0001,21.25158]
[1776280690821,39.28,74720.77,0.0,0.78828,0.0001,21.27661]
[1776280690919,39.28,74720.77,0.0,0.78828,0.0001,21.27661]
[1776280694736,39.28,74719.49,0.0,0.78815,0.0001,21.28389]
[1776280694915,39.28,74719.49,0.0,0.78815,0.0001,21.28389]
[1776280695016,39.28,74719.7,0.0,0.78817,0.0001,21.28274]
[1776280699389,39.28,74720.69,0.0,0.78827,0.0001,21.27728]
[1776280699420,39.28,74718.81,0.0,0.78808,0.0001,21.28788]
[1776280704378,39.28,74719.2,0.0,0.78812,0.0001,21.28585]
[1776280704419,39.28,74720.34,0.0,0.78823,0.0001,21.27948]
[1776280704978,39.28,74720.34,0.0,0.78823,0.0001,21.27948]
[1776280705169,39.28,74720.34,0.0,0.78823,0.0001,21.27948]
[1776280705268,39.28,74719.61,0.0,0.78815,0.0001,21.28373]
[1776280710066,39.28,74719.64,0.0,0.78815,0.0001,21.28415]
[1776280710173,39.28,74719.64,0.0,0.78815,0.0001,21.28415]
[1776280711165,39.28,74720.88,0.0,0.78827,0.0001,21.27733]
[1776280711209,39.28,74720.57,0.0,0.78826,0.0001,21.27575]
[1776280711414,39.28,74720.57,0.0,0.78826,0.0001,21.27575]
[1776280714217,39.28,74722.74,0.0,0.78848,0.0001,21.26365]
[1776280714423,39.28,74725.21,0.0,0.78872,0.0001,21.24983]
[1776280720021,39.29,74727.81,0.0,0.78897,0.0001,21.23572]
[1776280722692,39.29,74724.89,0.0,0.78868,0.0001,21.2523]
[1776280722917,39.29,74724.89,0.0,0.78868,0.0001,21.2523]
[1776280724743,39.29,74726.46,0.0,0.78883,0.0001,21.2436]
[1776280724925,39.29,74726.46,0.0,0.78883,0.0001,21.2436]
[1776280725056,39.29,74727.06,0.0,0.78889,0.0001,21.2403]
[1776280729399,39.29,74727.47,0.0,0.78893,0.0001,21.23823]
[1776280729423,39.29,74727.47,0.0,0.78893,0.0001,21.23823]
[1776280732854,39.29,74727.75,0.0,0.78895,0.0001,21.23696]
[1776280732923,39.29,74727.75,0.0,0.78895,0.0001,21.23696]
[1776280733601,39.29,74723.73,0.0,0.78855,0.0001,21.25963]
[1776280733666,39.29,74723.73,0.0,0.78855,0.0001,21.25963]
[1776280734119,39.29,74720.72,0.0,0.78825,0.0001,21.27659]
[1776280739114,39.29,74720.54,0.0,0.78823,0.0001,21.27773]
[1776280739173,39.29,74720.54,0.0,0.78823,0.0001,21.27773]
[1776280744192,39.29,74710.51,0.0,0.78721,0.0001,21.33426]
[1776280745199,39.29,74703.09,0.0,0.78646,0.0001,21.3759]
[1776280745839,39.29,74703.09,0.0,0.78646,0.0001,21.3759]
[1776280745918,39.29,74703.09,0.0,0.78646,0.0001,21.3759]
[1776280747096,39.29,74704.05,0.0,0.78656,0.0001,21.37055]
[1776280747169,39.29,74704.05,0.0,0.78656,0.0001,21.37055]
[1776280747213,39.29,74703.8,0.0,0.78654,0.0001,21.37199]
[1776280752248,39.29,74706.19,0.0,0.78677,0.0001,21.35884]
[1776280752713,39.29,74706.19,0.0,0.78677,0.0001,21.35884]
[1776280752919,39.29,74706.19,0.0,0.78677,0.0001,21.35884]
[1776280757283,39.29,74700.39,0.0,0.78618,0.0001,21.39173]
[1776280757741,39.29,74700.39,0.0,0.78618,0.0001,21.39173]
[1776280757917,39.29,74700.39,0.0,0.78618,0.0001,21.39173]
[1776280759417,39.29,74695.68,0.0,0.7857,0.0001,21.41818]
[1776280759664,39.29,74691.33,0.0,0.78526,0.0001,21.44255]
[1776280760304,39.29,74695.06,0.0,0.78564,0.0001,21.42177]
[1776280764472,39.29,74691.77,0.0,0.7853,0.0001,21.44042]
[1776280764668,39.29,74691.77,0.0,0.7853,0.0001,21.44042]
[1776280765340,39.29,74692.1,0.0,0.78533,0.0001,21.43864]
[1776280767354,39.29,74691.6,0.0,0.78528,0.0001,21.44156]
[1776280768364,39.29,74693.59,0.0,0.78548,0.0001,21.43051]
[1776280769369,39.3,74695.11,0.0,0.78563,0.0001,21.42208]
[1776280770185,39.3,74695.11,0.0,0.78563,0.0001,21.42208]
[1776280770380,39.3,74695.11,0.0,0.78563,0.0001,21.42208]
[1776280770419,39.3,74695.11,0.0,0.78563,0.0001,21.42208]
[1776280770376,39.3,74694.69,0.0,0.78559,0.0001,21.42451]
[1776280771383,39.3,74695.73,0.0,0.78571,0.0001,21.41543]
[1776280773397,39.3,74697.94,0.0,0.78593,0.0001,21.40326]
[1776280778432,39.3,74695.84,0.0,0.78571,0.0001,21.41557]
[1776280779438,39.3,74689.76,0.0,0.78509,0.0001,21.44964]
[1776280780177,39.3,74689.76,0.0,0.78509,0.0001,21.44964]
[1776280780446,39.3,74688.22,0.0,0.78494,0.0001,21.45833]
[1776280781155,39.3,74688.22,0.0,0.78494,0.0001,21.45833]
[1776280781177,39.3,74688.22,0.0,0.78494,0.0001,21.45833]
[1776280781210,39.3,74688.22,0.0,0.78494,0.0001,21.45833]
[1776280781414,39.3,74688.22,0.0,0.78494,0.0001,21.45833]
[1776280781453,39.3,74686.76,0.0,0.78479,0.0001,21.46654]
[1776280784473,39.3,74681.37,0.0,0.78424,0.0001,21.49674]
[1776280786596,39.3,74680.04,0.0,0.7841,0.0001,21.50419]
[1776280786677,39.3,74680.04,0.0,0.7841,0.0001,21.50419]
[1776280792076,39.3,74679.62,0.0,0.78406,0.0001,21.50661]
[1776280792172,39.3,74679.62,0.0,0.78406,0.0001,21.50661]
[1776280792268,39.3,74679.66,0.0,0.78406,0.0001,21.50642]
[1776280797565,39.3,74678.23,0.0,0.78391,0.0001,21.515]
[1776280800641,39.3,74675.38,0.0,0.78361,0.0001,21.53103]
[1776280800686,39.3,74675.38,0.0,0.78361,0.0001,21.53103]
[1776280800740,39.3,74675.95,0.0,0.78367,0.0001,21.52793]
[1776280803380,39.3,74674.92,0.0,0.78357,0.0001,21.53374]
[1776280803417,39.3,74674.92,0.0,0.78357,0.0001,21.53374]
[1776280808644,39.3,74673.65,0.0,0.78343,0.0001,21.54119]
[1776280812672,39.3,74664.28,0.0,0.78247,0.0001,21.59331]
[1776280814608,39.3,74663.82,0.0,0.78243,0.0001,21.59581]
[1776280814666,39.3,74663.82,0.0,0.78243,0.0001,21.59581]
[1776280815015,39.3,74663.82,0.0,0.78243,0.0001,21.59581]
[1776280815171,39.3,74663.82,0.0,0.78243,0.0001,21.59581]
[1776280815272,39.3,74665.51,0.0,0.7826,0.0001,21.58637]
[1776280815694,39.3,74659.87,0.0,0.78203,0.0001,21.61768]
[1776280816701,39.3,74652.25,0.0,0.78125,0.0001,21.65992]
[1776280819040,39.3,74652.17,0.0,0.78123,0.0001,21.66076]
[1776280819179,39.3,74652.17,0.0,0.78123,0.0001,21.66076]
[1776280822746,39.36,74644.05,0.0,0.78009,0.0001,21.72346]
[1776280825767,39.38,74638.95,0.0,0.77946,0.0001,21.7576]
[1776280826555,39.38,74638.95,0.0,0.77946,0.0001,21.7576]
[1776280826660,39.38,74638.95,0.0,0.77946,0.0001,21.7576]
[1776280826665,39.38,74638.95,0.0,0.77946,0.0001,21.7576]
[1776280826774,39.38,74638.6,0.0,0.77942,0.0001,21.75978]
[1776280829503,39.38,74638.26,0.0,0.77938,0.0001,21.76189]
[1776280829667,39.38,74636.86,0.0,0.77923,0.0001,21.76985]
[1776280832055,39.38,74631.59,0.0,0.77868,0.0001,21.79931]
[1776280832149,39.38,74631.59,0.0,0.77868,0.0001,21.79931]
[1776280832183,39.38,74631.59,0.0,0.77868,0.0001,21.79931]
[1776280832251,39.39,74629.83,0.0,0.77852,0.0001,21.80584]
[1776280835837,39.39,74624.32,0.0,0.77794,0.0001,21.83683]
[1776280839602,39.39,74628.15,0.0,0.77832,0.0001,21.81628]
[1776280839664,39.39,74628.15,0.0,0.77832,0.0001,21.81628]
[1776280839673,39.39,74628.15,0.0,0.77832,0.0001,21.81628]
[1776280839915,39.39,74628.15,0.0,0.77832,0.0001,21.81628]
[1776280839932,39.39,74628.51,0.0,0.77836,0.0001,21.81447]
[1776280844837,39.39,74629.41,0.0,0.77844,0.0001,21.81017]
[1776280844916,39.39,74629.41,0.0,0.77844,0.0001,21.81017]
[1776280847662,39.39,74629.69,0.0,0.77846,0.0001,21.80911]
[1776280847915,39.39,74629.69,0.0,0.77846,0.0001,21.80911]
[1776280847921,39.39,74629.48,0.0,0.77843,0.0001,21.81042]
[1776280852394,39.4,74630.03,0.0,0.77848,0.0001,21.80784]
[1776280852421,39.4,74630.03,0.0,0.77848,0.0001,21.80784]
[1776280857991,39.4,74630.98,0.0,0.77856,0.0001,21.80364]
[1776280858998,39.4,74637.09,0.0,0.77919,0.0001,21.77003]
[1776280860021,39.4,74642.25,0.0,0.77971,0.0001,21.74195]
[1776280861025,39.4,74642.25,0.0,0.77971,0.0001,21.74195]
[1776280861085,39.4,74642.25,0.0,0.77971,0.0001,21.74195]
[1776280861172,39.4,74642.25,0.0,0.77971,0.0001,21.74195]
[1776280861196,39.4,74642.16,0.0,0.7797,0.0001,21.74266]
[1776280865042,39.4,74631.8,0.0,0.77862,0.0001,21.8005]
[1776280865995,39.4,74631.8,0.0,0.77862,0.0001,21.8005]
[1776280866167,39.4,74631.8,0.0,0.77862,0.0001,21.8005]
[1776280866225,39.4,74636.82,0.0,0.77914,0.0001,21.77303]
[1776280871116,39.41,74635.39,0.0,0.77898,0.0001,21.78163]
[1776280871118,39.41,74635.39,0.0,0.77898,0.0001,21.78163]
[1776280871176,39.41,74635.39,0.0,0.77898,0.0001,21.78163]
[1776280871268,39.41,74634.24,0.0,0.77886,0.0001,21.78813]
[1776280875340,39.41,74633.86,0.0,0.77881,0.0001,21.79073]
[1776280875423,39.41,74633.86,0.0,0.77881,0.0001,21.79073]
[1776280875439,39.41,74630.58,0.0,0.77847,0.0001,21.80892]
[1776280876140,39.41,74618.29,0.0,0.7772,0.0001,21.8765]
[1776280877127,39.41,74606.61,0.0,0.77599,0.0001,21.94054]
[1776280878134,39.41,74608.53,0.0,0.77619,0.0001,21.93011]
[1776280880980,39.41,74603.71,0.0,0.77569,0.0001,21.95658]
[1776280881175,39.41,74603.71,0.0,0.77569,0.0001,21.95658]
[1776280883171,39.41,74594.09,0.0,0.77468,0.0001,22.00924]
[1776280885185,39.41,74588.57,0.0,0.77411,0.0001,22.03929]
[1776280886505,39.41,74588.57,0.0,0.77411,0.0001,22.03929]
[1776280886664,39.41,74589.57,0.0,0.77422,0.0001,22.03381]
[1776280887009,39.41,74589.57,0.0,0.77422,0.0001,22.03381]
[1776280887166,39.41,74589.57,0.0,0.77422,0.0001,22.03381]
[1776280887199,39.41,74589.69,0.0,0.77423,0.0001,22.03312]
[1776280892235,39.41,74594.45,0.0,0.77475,0.0001,22.00372]
[1776280894342,39.41,74597.78,0.0,0.77509,0.0001,21.98564]
[1776280894424,39.41,74597.78,0.0,0.77509,0.0001,21.98564]
[1776280895256,39.41,74605.82,0.0,0.77592,0.0001,21.94191]
[1776280896263,39.41,74611.35,0.0,0.77649,0.0001,21.91174]
[1776280896923,39.41,74611.35,0.0,0.77649,0.0001,21.91174]
[1776280896990,39.41,74611.35,0.0,0.77649,0.0001,21.91174]
[1776280897184,39.41,74611.35,0.0,0.77649,0.0001,21.91174]
[1776280897270,39.41,74606.23,0.0,0.77596,0.0001,21.93992]
[1776280901298,39.41,74611.31,0.0,0.77647,0.0001,21.91281]
[1776280903960,39.42,74611.58,0.0,0.77649,0.0001,21.9117]
[1776280904007,39.42,74611.58,0.0,0.77649,0.0001,21.9117]
[1776280904172,39.42,74611.58,0.0,0.77649,0.0001,21.9117]
[1776280904319,39.42,74616.18,0.0,0.77697,0.0001,21.88671]
[1776280905326,39.42,74625.01,0.0,0.77787,0.0001,21.83853]
[1776280907340,39.42,74630.56,0.0,0.77844,0.0001,21.80846]
[1776280908347,39.42,74639.04,0.0,0.7793,0.0001,21.76207]
[1776280909353,39.42,74651.07,0.0,0.78053,0.0001,21.69598]
[1776280910361,39.42,74644.9,0.0,0.7799,0.0001,21.73024]
[1776280911367,39.42,74635.23,0.0,0.7789,0.0001,21.78368]
[1776280912375,39.42,74634.91,0.0,0.77887,0.0001,21.78561]
[1776280913951,39.42,74634.17,0.0,0.77879,0.0001,21.78983]
[1776280914014,39.42,74634.17,0.0,0.77879,0.0001,21.78983]
[1776280914176,39.42,74634.17,0.0,0.77879,0.0001,21.78983]
[1776280914389,39.42,74635.91,0.0,0.77896,0.0001,21.78043]
[1776280919423,39.42,74640.79,0.0,0.77945,0.0001,21.75446]
[1776280919854,39.42,74640.79,0.0,0.77945,0.0001,21.75446]
[1776280919919,39.42,74640.79,0.0,0.77945,0.0001,21.75446]
[1776280920431,39.43,74641.95,0.0,0.77956,0.0001,21.74828]
[1776280922305,39.43,74642.17,0.0,0.77958,0.0001,21.74728]
[1776280922424,39.43,74642.17,0.0,0.77958,0.0001,21.74728]
[1776280922445,39.43,74647.98,0.0,0.78017,0.0001,21.7155]
[1776280924459,39.43,74653.53,0.0,0.78073,0.0001,21.68539]
[1776280924906,39.43,74653.53,0.0,0.78073,0.0001,21.68539]
[1776280924922,39.43,74653.53,0.0,0.78073,0.0001,21.68539]
[1776280925465,39.43,74659.93,0.0,0.78138,0.0001,21.65033]
[1776280926171,39.43,74659.93,0.0,0.78138,0.0001,21.65033]
[1776280929534,39.43,74658.54,0.0,0.78122,0.0001,21.6591]
[1776280929596,39.43,74662.72,0.0,0.78164,0.0001,21.63637]
[1776280929673,39.43,74662.72,0.0,0.78164,0.0001,21.63637]
[1776280931508,39.44,74669.56,0.0,0.78232,0.0001,21.59933]
[1776280932247,39.44,74669.56,0.0,0.78232,0.0001,21.59933]
[1776280932425,39.44,74669.56,0.0,0.78232,0.0001,21.59933]
[1776280938557,39.45,74671.95,0.0,0.78251,0.0001,21.58909]
[1776280939301,39.45,74671.95,0.0,0.78251,0.0001,21.58909]
[1776280939370,39.45,74671.95,0.0,0.78251,0.0001,21.58909]
[1776280939420,39.45,74671.95,0.0,0.78251,0.0001,21.58909]
[1776280939564,39.45,74671.84,0.0,0.78249,0.0001,21.59012]
[1776280944511,39.45,74673.0,0.0,0.78258,0.0001,21.58537]
[1776280944684,39.45,74674.25,0.0,0.7827,0.0001,21.57887]
[1776280945339,39.45,74674.25,0.0,0.7827,0.0001,21.57887]
[1776280945415,39.45,74674.25,0.0,0.7827,0.0001,21.57887]
[1776280945606,39.45,74675.49,0.0,0.78282,0.0001,21.57242]
[1776280950272,39.46,74678.89,0.0,0.78314,0.0001,21.55533]
[1776280950422,39.46,74678.89,0.0,0.78314,0.0001,21.55533]
[1776280957690,39.46,74687.55,0.0,0.78402,0.0001,21.50464]
[1776280959358,39.46,74687.55,0.0,0.78402,0.0001,21.50464]
[1776280959420,39.46,74687.55,0.0,0.78402,0.0001,21.50464]
[1776280959459,39.46,74688.4,0.0,0.78411,0.0001,21.49974]
[1776280959672,39.46,74688.4,0.0,0.78411,0.0001,21.49974]
[1776280963517,39.46,74688.97,0.0,0.78417,0.0001,21.49633]
[1776280963608,39.46,74680.11,0.0,0.78328,0.0001,21.54536]
[1776280963673,39.46,74680.11,0.0,0.78328,0.0001,21.54536]
[1776280963734,39.46,74679.27,0.0,0.7832,0.0001,21.54987]
[1776280968124,39.46,74680.79,0.0,0.78335,0.0001,21.54118]
[1776280968171,39.46,74680.79,0.0,0.78335,0.0001,21.54118]
[1776280974309,39.46,74682.94,0.0,0.78359,0.0001,21.52838]
[1776280974364,39.46,74682.94,0.0,0.78359,0.0001,21.52838]
[1776280974418,39.46,74682.94,0.0,0.78359,0.0001,21.52838]
[1776280974512,39.46,74683.74,0.0,0.78367,0.0001,21.52384]
[1776280974811,39.46,74689.0,0.0,0.7842,0.0001,21.49456]
[1776280977832,39.46,74682.46,0.0,0.78355,0.0001,21.53059]
[1776280980051,39.45,74681.33,0.0,0.78343,0.0001,21.53674]
[1776280980171,39.45,74681.33,0.0,0.78343,0.0001,21.53674]
[1776280982177,39.45,74681.04,0.0,0.78341,0.0001,21.53823]
[1776280982420,39.45,74681.04,0.0,0.78341,0.0001,21.53823]
[1776280982519,39.45,74685.94,0.0,0.78391,0.0001,21.51083]
[1776280986102,39.45,74688.75,0.0,0.7842,0.0001,21.49499]
[1776280986176,39.45,74688.75,0.0,0.7842,0.0001,21.49499]
[1776280986277,39.45,74699.0,0.0,0.78523,0.0001,21.43799]
[1776280986898,39.45,74698.04,0.0,0.78514,0.0001,21.44332]
[1776280991933,39.45,74697.46,0.0,0.78508,0.0001,21.44645]
[1776280992940,39.45,74691.72,0.0,0.7845,0.0001,21.47831]
[1776280994483,39.45,74691.72,0.0,0.7845,0.0001,21.47831]
[1776280994549,39.45,74691.72,0.0,0.7845,0.0001,21.47831]
[1776280994678,39.45,74691.72,0.0,0.7845,0.0001,21.47831]
[1776280994689,39.45,74687.02,0.0,0.78403,0.0001,21.50433]
[1776280999988,39.45,74683.48,0.0,0.78368,0.0001,21.52334]
[1776281005024,39.45,74682.51,0.0,0.78359,0.0001,21.52815]
[1776281006483,39.45,74682.51,0.0,0.78359,0.0001,21.52815]
[1776281006541,39.45,74682.51,0.0,0.78359,0.0001,21.52815]
[1776281006670,39.45,74682.51,0.0,0.78359,0.0001,21.52815]
[1776281006690,39.45,74683.25,0.0,0.78367,0.0001,21.52393]
[1776281012073,39.45,74682.2,0.0,0.78359,0.0001,21.52576]
[1776281014347,39.45,74682.08,0.0,0.78358,0.0001,21.52633]
[1776281014396,39.45,74682.08,0.0,0.78358,0.0001,21.52633]
[1776281014417,39.45,74682.08,0.0,0.78358,0.0001,21.52633]
[1776281014516,39.45,74683.59,0.0,0.78374,0.0001,21.51786]
[1776281018115,39.44,74678.26,0.0,0.7832,0.0001,21.54704]
[1776281022941,39.44,74679.31,0.0,0.78332,0.0001,21.54081]
[1776281023035,39.44,74679.31,0.0,0.78332,0.0001,21.54081]
[1776281023175,39.44,74679.31,0.0,0.78332,0.0001,21.54081]
[1776281023252,39.44,74678.71,0.0,0.78326,0.0001,21.54403]
[1776281025164,39.44,74669.37,0.0,0.78231,0.0001,21.59554]
[1776281026171,39.44,74655.31,0.0,0.78087,0.0001,21.67356]
[1776281027413,39.44,74655.31,0.0,0.78087,0.0001,21.67356]
[1776281027473,39.44,74655.31,0.0,0.78087,0.0001,21.67356]
[1776281027669,39.44,74655.31,0.0,0.78087,0.0001,21.67356]
[1776281027533,39.44,74659.89,0.0,0.78134,0.0001,21.64857]
[1776281028185,39.44,74660.96,0.0,0.78145,0.0001,21.64244]
[1776281037247,39.45,74661.95,0.0,0.7815,0.0001,21.63979]
[1776281038756,39.45,74662.49,0.0,0.78155,0.0001,21.63712]
[1776281038874,39.45,74662.49,0.0,0.78155,0.0001,21.63712]
[1776281038921,39.45,74662.49,0.0,0.78155,0.0001,21.63712]
[1776281039262,39.45,74660.79,0.0,0.78137,0.0001,21.64682]
[1776281044297,39.46,74662.63,0.0,0.78153,0.0001,21.63817]
[1776281046337,39.46,74666.9,0.0,0.78196,0.0001,21.61521]
[1776281047143,39.46,74666.9,0.0,0.78196,0.0001,21.61521]
[1776281047166,39.46,74666.9,0.0,0.78196,0.0001,21.61521]
[1776281047235,39.46,74666.9,0.0,0.78196,0.0001,21.61521]
[1776281047424,39.46,74666.9,0.0,0.78196,0.0001,21.61521]
[1776281047483,39.46,74675.88,0.0,0.78286,0.0001,21.5659]
[1776281051368,39.46,74679.02,0.0,0.78319,0.0001,21.54799]
[1776281052257,39.46,74679.02,0.0,0.78319,0.0001,21.54799]
[1776281052415,39.46,74679.02,0.0,0.78319,0.0001,21.54799]
[1776281055827,39.46,74678.5,0.0,0.78315,0.0001,21.55038]
[1776281055921,39.46,74678.5,0.0,0.78315,0.0001,21.55038]
[1776281056404,39.46,74679.19,0.0,0.78322,0.0001,21.54643]
[1776281060526,39.46,74682.02,0.0,0.78351,0.0001,21.53045]
[1776281060668,39.46,74682.02,0.0,0.78351,0.0001,21.53045]
[1776281066474,39.46,74682.05,0.0,0.78352,0.0001,21.52991]
[1776281071509,39.46,74681.87,0.0,0.78353,0.0001,21.52724]
[1776281076544,39.45,74682.22,0.0,0.78357,0.0001,21.52505]
[1776281078078,39.45,74682.51,0.0,0.7836,0.0001,21.5234]
[1776281078171,39.45,74682.51,0.0,0.7836,0.0001,21.5234]
[1776281078418,39.45,74682.51,0.0,0.7836,0.0001,21.5234]
[1776281078558,39.45,74682.36,0.0,0.78358,0.0001,21.52419]
[1776281083592,39.45,74681.78,0.0,0.78353,0.0001,21.52721]
[1776281089635,39.45,74682.16,0.0,0.78357,0.0001,21.52492]
[1776281092980,39.45,74682.16,0.0,0.78357,0.0001,21.52485]
[1776281093093,39.45,74682.16,0.0,0.78357,0.0001,21.52485]
[1776281093171,39.45,74682.16,0.0,0.78357,0.0001,21.52485]
[1776281093663,39.45,74681.84,0.0,0.78354,0.0001,21.5266]
[1776281094670,39.45,74674.52,0.0,0.7828,0.0001,21.56712]
[1776281095677,39.45,74673.26,0.0,0.78267,0.0001,21.57402]
[1776281098697,39.45,74674.41,0.0,0.78279,0.0001,21.56741]
[1776281098914,39.45,74674.41,0.0,0.78279,0.0001,21.56741]
[1776281099173,39.45,74674.41,0.0,0.78279,0.0001,21.56741]
[1776281099258,39.45,74674.41,0.0,0.78279,0.0001,21.56733]
[1776281104739,39.45,74673.3,0.0,0.78269,0.0001,21.57307]
[1776281114811,39.45,74670.95,0.0,0.78247,0.0001,21.58464]
[1776281118169,39.45,74671.4,0.0,0.78253,0.0001,21.58183]
[1776281118271,39.44,74671.4,0.0,0.78253,0.0001,21.5815]
[1776281120170,39.44,74671.4,0.0,0.78253,0.0001,21.5815]
[1776281124171,39.44,74671.4,0.0,0.78254,0.0001,21.58085]
[1776281124881,39.44,74679.3,0.0,0.78335,0.0001,21.53662]
[1776281125915,39.44,74679.3,0.0,0.78335,0.0001,21.53662]
[1776281126165,39.44,74679.3,0.0,0.78335,0.0001,21.53662]
[1776281126267,39.44,74679.31,0.0,0.78336,0.0001,21.53646]
[1776281127229,39.44,74679.31,0.0,0.78336,0.0001,21.53646]
[1776281127418,39.44,74679.31,0.0,0.78336,0.0001,21.53646]
[1776281128909,39.44,74673.77,0.0,0.7828,0.0001,21.5668]
[1776281130167,39.44,74673.77,0.0,0.7828,0.0001,21.5668]
[1776281130415,39.44,74673.77,0.0,0.7828,0.0001,21.5668]
[1776281136965,39.43,74671.04,0.0,0.78257,0.0001,21.57723]
[1776281142000,39.43,74671.81,0.0,0.78266,0.0001,21.57216]
[1776281144997,39.43,74671.8,0.0,0.78266,0.0001,21.5719]
[1776281145087,39.43,74671.8,0.0,0.78266,0.0001,21.5719]
[1776281145169,39.43,74671.8,0.0,0.78266,0.0001,21.5719]
[1776281145188,39.43,74671.8,0.0,0.78267,0.0001,21.57175]
[1776281153728,39.43,74671.8,0.0,0.78267,0.0001,21.57175]
[1776281153795,39.43,74671.8,0.0,0.78267,0.0001,21.57175]
[1776281153772,39.43,74679.49,0.0,0.78347,0.0001,21.52793]
[1776281153915,39.43,74679.49,0.0,0.78347,0.0001,21.52793]
[1776281153965,39.43,74679.49,0.0,0.78347,0.0001,21.52793]
[1776281154171,39.43,74679.49,0.0,0.78347,0.0001,21.52793]
[1776281154271,39.43,74681.72,0.0,0.7837,0.0001,21.51546]
[1776281157430,39.43,74680.14,0.0,0.78354,0.0001,21.52406]
[1776281157665,39.43,74680.14,0.0,0.78354,0.0001,21.52406]
[1776281158789,39.43,74680.02,0.0,0.78353,0.0001,21.52464]
[1776281158917,39.43,74679.34,0.0,0.78346,0.0001,21.52832]
[1776281159120,39.43,74679.95,0.0,0.78352,0.0001,21.52485]
[1776281160502,39.43,74679.95,0.0,0.78352,0.0001,21.52485]
[1776281160669,39.43,74679.95,0.0,0.78352,0.0001,21.52485]
[1776281164790,39.42,74673.73,0.0,0.7829,0.0001,21.55889]
[1776281164923,39.42,74673.58,0.0,0.78289,0.0001,21.5596]
[1776281168771,39.42,74673.73,0.0,0.78291,0.0001,21.55839]
[1776281168863,39.42,74673.73,0.0,0.78291,0.0001,21.55839]
[1776281168917,39.42,74673.52,0.0,0.78289,0.0001,21.55942]
[1776281169189,39.42,74674.28,0.0,0.78297,0.0001,21.55509]
[1776281174748,39.42,74673.75,0.0,0.78292,0.0001,21.55752]
[1776281174805,39.42,74673.75,0.0,0.78292,0.0001,21.55752]
[1776281174806,39.42,74672.48,0.0,0.7828,0.0001,21.56443]
[1776281174917,39.42,74672.48,0.0,0.7828,0.0001,21.56443]
[1776281180267,39.42,74671.59,0.0,0.78272,0.0001,21.56851]
[1776281181279,39.42,74671.59,0.0,0.78272,0.0001,21.56851]
[1776281181421,39.42,74671.59,0.0,0.78272,0.0001,21.56851]
[1776281182929,39.42,74672.31,0.0,0.7828,0.0001,21.56424]
[1776281183170,39.42,74672.31,0.0,0.7828,0.0001,21.56424]
[1776281183288,39.42,74673.05,0.0,0.78288,0.0001,21.56001]
[1776281188323,39.41,74672.7,0.0,0.78285,0.0001,21.56129]
[1776281193321,39.41,74673.06,0.0,0.78292,0.0001,21.55554]
[1776281193417,39.41,74673.06,0.0,0.78292,0.0001,21.55554]
[1776281199400,39.41,74673.38,0.0,0.78297,0.0001,21.55276]
[1776281204435,39.41,74672.5,0.0,0.78289,0.0001,21.557]
[1776281205340,39.41,74672.5,0.0,0.78289,0.0001,21.557]
[1776281205420,39.41,74672.5,0.0,0.78289,0.0001,21.557]
[1776281205430,39.41,74672.5,0.0,0.78289,0.0001,21.557]
[1776281205665,39.41,74672.5,0.0,0.78289,0.0001,21.557]
[1776281205766,39.41,74672.72,0.0,0.78291,0.0001,21.55565]
[1776281209208,39.41,74669.13,0.0,0.78256,0.0001,21.57515]
[1776281209418,39.41,74669.13,0.0,0.78256,0.0001,21.57515]
[1776281212309,39.4,74671.93,0.0,0.78285,0.0001,21.55918]
[1776281212421,39.4,74671.93,0.0,0.78285,0.0001,21.55918]
[1776281213926,39.4,74671.06,0.0,0.78276,0.0001,21.56386]
[1776281214165,39.4,74670.58,0.0,0.78272,0.0001,21.56638]
[1776281214505,39.4,74670.69,0.0,0.78273,0.0001,21.56563]
[1776281219540,39.4,74670.01,0.0,0.78267,0.0001,21.56863]
[1776281222433,39.4,74670.71,0.0,0.78275,0.0001,21.56445]
[1776281222667,39.4,74670.71,0.0,0.78275,0.0001,21.56445]
[1776281228604,39.4,74672.85,0.0,0.78298,0.0001,21.55165]
[1776281232212,39.4,74671.19,0.0,0.78282,0.0001,21.56047]
[1776281232347,39.4,74671.19,0.0,0.78282,0.0001,21.56047]
[1776281232416,39.4,74671.19,0.0,0.78282,0.0001,21.56047]
[1776281232632,39.39,74671.2,0.0,0.78283,0.0001,21.56028]
[1776281237667,39.39,74671.76,0.0,0.78289,0.0001,21.5565]
[1776281240693,39.39,74685.13,0.0,0.78426,0.0001,21.48191]
[1776281242317,39.39,74688.72,0.0,0.78462,0.0001,21.46186]
[1776281242424,39.39,74688.72,0.0,0.78462,0.0001,21.46186]
[1776281242444,39.39,74688.72,0.0,0.78462,0.0001,21.46186]
[1776281242671,39.39,74688.72,0.0,0.78462,0.0001,21.46186]
[1776281242707,39.39,74688.47,0.0,0.7846,0.0001,21.46318]
[1776281244721,39.39,74701.48,0.0,0.78592,0.0001,21.39052]
[1776281245730,39.39,74701.76,0.0,0.78595,0.0001,21.38889]
[1776281246735,39.39,74707.59,0.0,0.78654,0.0001,21.3562]
[1776281250073,39.39,74712.1,0.0,0.787,0.0001,21.33066]
[1776281250169,39.39,74712.1,0.0,0.787,0.0001,21.33066]
[1776281251770,39.39,74706.88,0.0,0.7865,0.0001,21.35625]
[1776281252777,39.39,74697.83,0.0,0.78559,0.0001,21.4066]
[1776281253562,39.39,74697.83,0.0,0.78559,0.0001,21.4066]
[1776281253680,39.39,74697.83,0.0,0.78559,0.0001,21.4066]
[1776281254331,39.39,74698.45,0.0,0.78565,0.0001,21.40295]
[1776281254416,39.39,74698.45,0.0,0.78565,0.0001,21.40295]
[1776281254790,39.39,74698.12,0.0,0.78562,0.0001,21.40461]
[1776281257026,39.39,74703.13,0.0,0.78613,0.0001,21.37631]
[1776281257176,39.39,74703.13,0.0,0.78613,0.0001,21.37631]
[1776281257812,39.38,74708.86,0.0,0.78671,0.0001,21.34417]
[1776281262846,39.38,74710.94,0.0,0.78693,0.0001,21.33202]
[1776281263105,39.38,74710.94,0.0,0.78693,0.0001,21.33202]
[1776281263171,39.38,74710.94,0.0,0.78693,0.0001,21.33202]
[1776281263923,39.38,74710.94,0.0,0.78693,0.0001,21.33202]
[1776281263936,39.38,74711.17,0.0,0.78696,0.0001,21.33063]
[1776281264172,39.38,74711.17,0.0,0.78696,0.0001,21.33063]
[1776281267881,39.38,74718.84,0.0,0.78773,0.0001,21.28734]
[1776281268280,39.38,74718.84,0.0,0.78773,0.0001,21.28734]
[1776281268427,39.38,74718.84,0.0,0.78773,0.0001,21.28734]
[1776281269655,39.38,74722.28,0.0,0.78808,0.0001,21.26798]
[1776281269671,39.38,74722.28,0.0,0.78808,0.0001,21.26798]
[1776281269896,39.38,74722.47,0.0,0.7881,0.0001,21.26686]
[1776281273730,39.38,74726.06,0.0,0.78846,0.0001,21.24665]
[1776281273917,39.38,74726.06,0.0,0.78846,0.0001,21.24665]
[1776281278960,39.38,74728.96,0.0,0.78875,0.0001,21.23033]
[1776281280974,39.38,74737.7,0.0,0.78963,0.0001,21.18128]
[1776281283689,39.38,74740.47,0.0,0.78991,0.0001,21.16551]
[1776281283926,39.38,74740.47,0.0,0.78991,0.0001,21.16551]
[1776281284078,39.38,74740.52,0.0,0.78991,0.0001,21.16518]
[1776281284173,39.38,74740.52,0.0,0.78991,0.0001,21.16518]
[1776281284180,39.38,74740.52,0.0,0.78991,0.0001,21.16514]
[1776281291043,39.38,74741.9,0.0,0.79006,0.0001,21.15648]
[1776281294722,39.38,74741.24,0.0,0.79,0.0001,21.15993]
[1776281294919,39.38,74741.24,0.0,0.79,0.0001,21.15993]
[1776281300109,39.37,74740.28,0.0,0.78992,0.0001,21.16435]
[1776281303410,39.37,74740.72,0.0,0.78997,0.0001,21.16159]
[1776281303423,39.37,74740.72,0.0,0.78997,0.0001,21.16159]
[1776281303737,39.37,74740.72,0.0,0.78997,0.0001,21.16159]
[1776281303917,39.37,74740.72,0.0,0.78997,0.0001,21.16159]
[1776281304016,39.37,74738.13,0.0,0.78971,0.0001,21.17613]
[1776281306151,39.37,74732.02,0.0,0.78911,0.0001,21.21039]
[1776281309278,39.37,74731.78,0.0,0.78908,0.0001,21.21182]
[1776281309419,39.37,74731.78,0.0,0.78908,0.0001,21.21182]
[1776281315215,39.37,74729.75,0.0,0.7889,0.0001,21.22003]
[1776281316221,39.37,74723.69,0.0,0.78829,0.0001,21.25404]
[1776281317545,39.37,74723.69,0.0,0.78829,0.0001,21.25404]
[1776281317673,39.37,74723.69,0.0,0.78829,0.0001,21.25404]
[1776281318038,39.37,74723.69,0.0,0.78829,0.0001,21.25404]
[1776281318173,39.37,74725.68,0.0,0.78849,0.0001,21.24288]
[1776281318235,39.37,74727.96,0.0,0.78872,0.0001,21.2301]
[1776281320734,39.37,74730.0,0.0,0.78892,0.0001,21.21868]
[1776281320918,39.37,74730.0,0.0,0.78892,0.0001,21.21868]
[1776281324277,39.37,74738.49,0.0,0.78976,0.0001,21.17138]
[1776281325971,39.37,74738.49,0.0,0.78976,0.0001,21.17138]
[1776281326008,39.37,74739.12,0.0,0.78982,0.0001,21.16793]
[1776281326171,39.37,74739.12,0.0,0.78982,0.0001,21.16793]
[1776281331326,39.38,74741.1,0.0,0.79001,0.0001,21.15745]
[1776281332880,39.38,74741.1,0.0,0.79001,0.0001,21.15745]
[1776281332921,39.38,74741.1,0.0,0.79001,0.0001,21.15745]
[1776281338374,39.38,74739.77,0.0,0.78986,0.0001,21.1657]
[1776281339994,39.38,74739.77,0.0,0.78986,0.0001,21.1657]
[1776281340171,39.38,74738.19,0.0,0.7897,0.0001,21.17469]
[1776281340641,39.38,74738.19,0.0,0.7897,0.0001,21.17469]
[1776281340665,39.38,74738.19,0.0,0.7897,0.0001,21.17469]
[1776281340729,39.38,74738.14,0.0,0.7897,0.0001,21.17506]
[1776281346431,39.38,74741.54,0.0,0.79003,0.0001,21.15661]
[1776281349473,39.38,74743.81,0.0,0.79025,0.0001,21.14408]
[1776281349676,39.38,74743.81,0.0,0.79025,0.0001,21.14408]
[1776281349679,39.38,74749.2,0.0,0.79078,0.0001,21.11378]
[1776281355494,39.38,74748.21,0.0,0.79068,0.0001,21.11958]
[1776281360529,39.38,74746.84,0.0,0.79054,0.0001,21.1275]
[1776281365564,39.38,74745.12,0.0,0.79037,0.0001,21.13734]
[1776281368676,39.38,74745.75,0.0,0.79043,0.0001,21.13383]
[1776281368921,39.38,74745.75,0.0,0.79043,0.0001,21.13383]
[1776281369159,39.38,74746.05,0.0,0.79046,0.0001,21.13222]
[1776281369169,39.38,74746.05,0.0,0.79046,0.0001,21.13222]
[1776281369591,39.38,74745.89,0.0,0.79044,0.0001,21.13316]
[1776281374960,39.39,74748.46,0.0,0.79072,0.0001,21.11553]
[1776281375175,39.39,74748.98,0.0,0.79077,0.0001,21.11267]
[1776281380842,39.39,74750.08,0.0,0.79087,0.0001,21.10684]
[1776281380919,39.39,74750.08,0.0,0.79087,0.0001,21.10684]
[1776281381296,39.39,74751.35,0.0,0.791,0.0001,21.09977]
[1776281381418,39.39,74751.35,0.0,0.791,0.0001,21.09977]
[1776281381676,39.39,74753.02,0.0,0.79116,0.0001,21.09045]
[1776281386710,39.39,74752.21,0.0,0.79107,0.0001,21.09547]
[1776281390144,39.39,74752.3,0.0,0.79108,0.0001,21.09522]
[1776281390169,39.39,74752.3,0.0,0.79108,0.0001,21.09522]
[1776281395773,39.39,74750.59,0.0,0.7909,0.0001,21.10534]
[1776281401041,39.39,74750.75,0.0,0.79091,0.0001,21.10451]
[1776281401188,39.39,74750.45,0.0,0.79088,0.0001,21.1065]
[1776281401487,39.39,74750.45,0.0,0.79088,0.0001,21.1065]
[1776281401675,39.39,74750.45,0.0,0.79088,0.0001,21.1065]
[1776281401816,39.39,74750.41,0.0,0.79087,0.0001,21.1068]
[1776281406851,39.39,74757.44,0.0,0.79156,0.0001,21.06764]
[1776281407542,39.39,74757.44,0.0,0.79156,0.0001,21.06764]
[1776281407678,39.39,74757.44,0.0,0.79156,0.0001,21.06764]
[1776281409384,39.39,74759.53,0.0,0.79177,0.0001,21.05586]
[1776281409421,39.39,74759.53,0.0,0.79177,0.0001,21.05586]
[1776281409682,39.39,74759.53,0.0,0.79177,0.0001,21.05586]
[1776281409916,39.39,74759.53,0.0,0.79177,0.0001,21.05586]
[1776281410016,39.39,74758.52,0.0,0.79167,0.0001,21.06157]
[1776281415763,39.39,74759.49,0.0,0.79177,0.0001,21.05616]
[1776281415919,39.39,74759.49,0.0,0.79177,0.0001,21.05616]
[1776281415922,39.39,74758.5,0.0,0.79167,0.0001,21.06175]
[1776281416332,39.39,74758.5,0.0,0.79167,0.0001,21.06175]
[1776281416432,39.39,74758.5,0.0,0.79167,0.0001,21.06175]
[1776281419708,39.39,74762.15,0.0,0.79203,0.0001,21.04123]
[1776281419916,39.39,74762.15,0.0,0.79203,0.0001,21.04123]
[1776281419956,39.39,74763.21,0.0,0.79213,0.0001,21.03528]
[1776281420930,39.39,74763.21,0.0,0.79213,0.0001,21.03528]
[1776281421180,39.39,74763.21,0.0,0.79213,0.0001,21.03528]
[1776281421970,39.39,74771.81,0.0,0.79298,0.0001,20.98686]
[1776281424097,39.39,74772.0,0.0,0.793,0.0001,20.98589]
[1776281424115,39.39,74768.35,0.0,0.79264,0.0001,21.00651]
[1776281426147,39.39,74769.6,0.0,0.79276,0.0001,20.99946]
[1776281426584,39.39,74769.87,0.0,0.79279,0.0001,20.99801]
[1776281426666,39.39,74769.87,0.0,0.79279,0.0001,20.99801]
[1776281431560,39.4,74770.76,0.0,0.79289,0.0001,20.99008]
[1776281431664,39.4,74770.76,0.0,0.79289,0.0001,20.99008]
[1776281432040,39.4,74767.93,0.0,0.79261,0.0001,21.00614]
[1776281432973,39.4,74767.93,0.0,0.79261,0.0001,21.00614]
[1776281433047,39.4,74768.37,0.0,0.79265,0.0001,21.00373]
[1776281433172,39.4,74768.37,0.0,0.79265,0.0001,21.00373]
[1776281435066,39.4,74770.43,0.0,0.79285,0.0001,20.99227]
[1776281436041,39.4,74770.43,0.0,0.79285,0.0001,20.99227]
[1776281436073,39.4,74781.83,0.0,0.79397,0.0001,20.92796]
[1776281436168,39.4,74781.83,0.0,0.79397,0.0001,20.92796]
[1776281437080,39.4,74787.09,0.0,0.79449,0.0001,20.89818]
[1776281438087,39.4,74786.8,0.0,0.79446,0.0001,20.89988]
[1776281439239,39.4,74787.37,0.0,0.79452,0.0001,20.89674]
[1776281439415,39.4,74787.37,0.0,0.79452,0.0001,20.89674]
[1776281440100,39.4,74787.71,0.0,0.79455,0.0001,20.8949]
[1776281441109,39.4,74790.88,0.0,0.79486,0.0001,20.87705]
[1776281442116,39.4,74797.17,0.0,0.79548,0.0001,20.84151]
[1776281443123,39.4,74794.61,0.0,0.79522,0.0001,20.85613]
[1776281445147,39.4,74796.6,0.0,0.79541,0.0001,20.84514]
[1776281446151,39.4,74800.42,0.0,0.79579,0.0001,20.82362]
[1776281447158,39.4,74801.14,0.0,0.79585,0.0001,20.81968]
[1776281451368,39.4,74801.83,0.0,0.79591,0.0001,20.81628]
[1776281451475,39.4,74824.8,0.0,0.79815,0.0001,20.68598]
[1776281453221,39.4,74822.88,0.0,0.79796,0.0001,20.69693]
[1776281454368,39.4,74822.88,0.0,0.79796,0.0001,20.69693]
[1776281458256,39.4,74832.94,0.0,0.79893,0.0001,20.64007]
[1776281461277,39.4,74826.84,0.0,0.79834,0.0001,20.67516]
[1776281462284,39.4,74820.49,0.0,0.79772,0.0001,20.71145]
[1776281463291,39.41,74821.46,0.0,0.79781,0.0001,20.70616]
[1776281465699,39.41,74818.93,0.0,0.79756,0.0001,20.72077]
[1776281465884,39.41,74818.93,0.0,0.79756,0.0001,20.72077]
[1776281465986,39.41,74815.0,0.0,0.79717,0.0001,20.74327]
[1776281466316,39.41,74812.06,0.0,0.79686,0.0001,20.76144]
[1776281467836,39.41,74812.06,0.0,0.79686,0.0001,20.76144]
[1776281467905,39.41,74812.06,0.0,0.79686,0.0001,20.76144]
[1776281468327,39.42,74817.98,0.0,0.79741,0.0001,20.72945]
[1776281469334,39.42,74823.22,0.0,0.79791,0.0001,20.70018]
[1776281470341,39.42,74821.89,0.0,0.79778,0.0001,20.70806]
[1776281471908,39.42,74821.89,0.0,0.79778,0.0001,20.70806]
[1776281471987,39.42,74822.13,0.0,0.7978,0.0001,20.707]
[1776281472357,39.43,74825.07,0.0,0.79803,0.0001,20.69335]
[1776281473362,39.43,74840.67,0.0,0.79954,0.0001,20.6049]
[1776281474369,39.43,74847.86,0.0,0.80023,0.0001,20.56424]
[1776281475376,39.43,74842.36,0.0,0.79969,0.0001,20.59598]
[1776281476383,39.43,74838.82,0.0,0.79934,0.0001,20.61648]
[1776281479408,39.43,74840.17,0.0,0.79946,0.0001,20.60972]
[1776281480964,39.43,74840.17,0.0,0.79946,0.0001,20.60972]
[1776281481174,39.43,74840.17,0.0,0.79946,0.0001,20.60972]
[1776281481203,39.44,74841.29,0.0,0.79956,0.0001,20.60366]
[1776281482209,39.44,74842.46,0.0,0.79967,0.0001,20.59719]
[1776281484719,39.44,74842.32,0.0,0.79965,0.0001,20.59842]
[1776281484764,39.44,74840.14,0.0,0.79944,0.0001,20.61104]
[1776281485470,39.44,74847.63,0.0,0.80016,0.0001,20.56836]
[1776281488533,39.44,74848.74,0.0,0.80026,0.0001,20.56284]
[1776281489495,39.44,74854.32,0.0,0.80079,0.0001,20.53138]
[1776281490418,39.44,74854.32,0.0,0.80079,0.0001,20.53138]
[1776281492437,39.44,74858.76,0.0,0.80123,0.0001,20.50297]
[1776281492516,39.44,74863.54,0.0,0.80169,0.0001,20.47598]
[1776281493523,39.44,74870.05,0.0,0.80231,0.0001,20.439]
[1776281494530,39.44,74884.15,0.0,0.80365,0.0001,20.35858]
[1776281495537,39.44,74887.38,0.0,0.80395,0.0001,20.34045]
[1776281497551,39.45,74880.46,0.0,0.80328,0.0001,20.38083]
[1776281498558,39.45,74889.02,0.0,0.8041,0.0001,20.33187]
[1776281500574,39.45,74894.03,0.0,0.80457,0.0001,20.30317]
[1776281504602,39.45,74889.24,0.0,0.80408,0.0001,20.33291]
[1776281508854,39.45,74886.36,0.0,0.8038,0.0001,20.34974]
[1776281508939,39.45,74886.36,0.0,0.8038,0.0001,20.34974]
[1776281508955,39.45,74885.53,0.0,0.80372,0.0001,20.35459]
[1776281509677,39.45,74885.53,0.0,0.80372,0.0001,20.35459]
[1776281513146,39.46,74887.35,0.0,0.80389,0.0001,20.34444]
[1776281513175,39.46,74887.35,0.0,0.80389,0.0001,20.34444]
[1776281514672,39.46,74881.01,0.0,0.80328,0.0001,20.38136]
[1776281516532,39.46,74878.77,0.0,0.80304,0.0001,20.39579]
[1776281516670,39.46,74878.77,0.0,0.80304,0.0001,20.39579]
[1776281516686,39.46,74880.84,0.0,0.80323,0.0001,20.38409]
[1776281518032,39.46,74880.84,0.0,0.80323,0.0001,20.38409]
[1776281518175,39.46,74880.84,0.0,0.80323,0.0001,20.38409]
[1776281519708,39.47,74874.46,0.0,0.80257,0.0001,20.42395]
[1776281522754,39.47,74872.66,0.0,0.80239,0.0001,20.4347]
[1776281522921,39.47,74872.66,0.0,0.80239,0.0001,20.4347]
[1776281525750,39.48,74881.29,0.0,0.8032,0.0001,20.38629]
[1776281526758,39.48,74887.06,0.0,0.80374,0.0001,20.35357]
[1776281527688,39.48,74887.06,0.0,0.80374,0.0001,20.35357]
[1776281527918,39.48,74887.06,0.0,0.80374,0.0001,20.35357]
[1776281528019,39.48,74888.74,0.0,0.8039,0.0001,20.34429]
[1776281529951,39.48,74887.45,0.0,0.80377,0.0001,20.35189]
[1776281530173,39.48,74887.45,0.0,0.80377,0.0001,20.35189]
[1776281535821,39.48,74888.53,0.0,0.80385,0.0001,20.34722]
[1776281540799,39.49,74892.52,0.0,0.80421,0.0001,20.32564]
[1776281540921,39.49,74892.52,0.0,0.80421,0.0001,20.32564]
[1776281541020,39.49,74891.71,0.0,0.80413,0.0001,20.33064]
[1776281544063,39.49,74891.45,0.0,0.80409,0.0001,20.33284]
[1776281544168,39.49,74891.45,0.0,0.80409,0.0001,20.33284]
[1776281549746,39.49,74891.36,0.0,0.80406,0.0001,20.33517]
[1776281549924,39.49,74891.36,0.0,0.80406,0.0001,20.33517]
[1776281549981,39.49,74890.24,0.0,0.80395,0.0001,20.3417]
[1776281551768,39.49,74889.5,0.0,0.80387,0.0001,20.34604]
[1776281551925,39.49,74889.5,0.0,0.80387,0.0001,20.34604]
[1776281556969,39.5,74884.64,0.0,0.80342,0.0001,20.37102]
[1776281557976,39.5,74879.89,0.0,0.80297,0.0001,20.39835]
[1776281558418,39.5,74879.89,0.0,0.80297,0.0001,20.39835]
[1776281558982,39.5,74879.39,0.0,0.80292,0.0001,20.40134]
[1776281559990,39.5,74871.59,0.0,0.80217,0.0001,20.44603]
[1776281561986,39.5,74868.39,0.0,0.80186,0.0001,20.46437]
[1776281562167,39.5,74868.39,0.0,0.80186,0.0001,20.46437]
[1776281564815,39.5,74867.27,0.0,0.80175,0.0001,20.47103]
[1776281564917,39.5,74867.27,0.0,0.80175,0.0001,20.47103]
[1776281565025,39.5,74866.93,0.0,0.80171,0.0001,20.47314]
[1776281568046,39.5,74856.72,0.0,0.80073,0.0001,20.53181]
[1776281569013,39.5,74856.72,0.0,0.80073,0.0001,20.53181]
[1776281569056,39.5,74869.7,0.0,0.80197,0.0001,20.45791]
[1776281570060,39.5,74883.27,0.0,0.80327,0.0001,20.38057]
[1776281571067,39.5,74879.75,0.0,0.80293,0.0001,20.4006]
[1776281572956,39.5,74879.24,0.0,0.80288,0.0001,20.40353]
[1776281573081,39.5,74881.44,0.0,0.80309,0.0001,20.39096]
[1776281575095,39.5,74886.13,0.0,0.80354,0.0001,20.36421]
[1776281580130,39.5,74884.05,0.0,0.80332,0.0001,20.37709]
[1776281583151,39.51,74888.51,0.0,0.80374,0.0001,20.35253]
[1776281583587,39.51,74888.51,0.0,0.80374,0.0001,20.35253]
[1776281583679,39.51,74888.51,0.0,0.80374,0.0001,20.35253]
[1776281584161,39.51,74888.58,0.0,0.80374,0.0001,20.35245]
[1776281586726,39.51,74888.99,0.0,0.80377,0.0001,20.35076]
[1776281586920,39.51,74888.99,0.0,0.80377,0.0001,20.35076]
[1776281592217,39.51,74888.03,0.0,0.80364,0.0001,20.35815]
[1776281593224,39.51,74880.05,0.0,0.80288,0.0001,20.40406]
[1776281594962,39.52,74877.28,0.0,0.80261,0.0001,20.42013]
[1776281595176,39.52,74877.28,0.0,0.80261,0.0001,20.42013]
[1776281595238,39.52,74877.41,0.0,0.80262,0.0001,20.41962]
[1776281598375,39.52,74878.8,0.0,0.80274,0.0001,20.41217]
[1776281598422,39.52,74878.8,0.0,0.80274,0.0001,20.41217]
[1776281605309,39.53,74867.58,0.0,0.80161,0.0001,20.48002]
[1776281605526,39.53,74867.58,0.0,0.80161,0.0001,20.48002]
[1776281605672,39.53,74867.58,0.0,0.80161,0.0001,20.48002]
[1776281606318,39.53,74866.2,0.0,0.80147,0.0001,20.4881]
[1776281610430,39.53,74863.71,0.0,0.80122,0.0001,20.50289]
[1776281610666,39.53,74863.71,0.0,0.80122,0.0001,20.50289]
[1776281612363,39.53,74856.36,0.0,0.80053,0.0001,20.54159]
[1776281613370,39.53,74850.54,0.0,0.79997,0.0001,20.57483]
[1776281616170,39.53,74849.02,0.0,0.79982,0.0001,20.5835]
[1776281616228,39.53,74848.17,0.0,0.79974,0.0001,20.58844]
[1776281616424,39.53,74848.17,0.0,0.79974,0.0001,20.58844]
[1776281616508,39.53,74848.57,0.0,0.79978,0.0001,20.58629]
[1776281617397,39.53,74861.22,0.0,0.80099,0.0001,20.51433]
[1776281619412,39.53,74861.66,0.0,0.80103,0.0001,20.51197]
[1776281620419,39.53,74868.95,0.0,0.80173,0.0001,20.47057]
[1776281622433,39.53,74876.43,0.0,0.80244,0.0001,20.42839]
[1776281623440,39.54,74882.3,0.0,0.803,0.0001,20.39513]
[1776281626212,39.54,74883.99,0.0,0.80315,0.0001,20.38575]
[1776281626422,39.54,74883.95,0.0,0.80315,0.0001,20.38627]
[1776281631496,39.54,74886.67,0.0,0.80338,0.0001,20.37248]
[1776281634206,39.54,74885.54,0.0,0.80327,0.0001,20.37924]
[1776281634269,39.54,74885.83,0.0,0.80329,0.0001,20.37788]
[1776281634420,39.54,74885.83,0.0,0.80329,0.0001,20.37788]
[1776281634517,39.54,74886.03,0.0,0.8033,0.0001,20.37704]
[1776281637491,39.55,74885.85,0.0,0.80328,0.0001,20.37867]
[1776281637669,39.55,74885.85,0.0,0.80328,0.0001,20.37867]
[1776281642823,39.55,74886.48,0.0,0.80331,0.0001,20.37652]
[1776281642919,39.55,74886.48,0.0,0.80331,0.0001,20.37652]
[1776281642924,39.55,74887.07,0.0,0.80336,0.0001,20.37344]
[1776281644548,39.55,74886.94,0.0,0.80335,0.0001,20.37448]
[1776281644673,39.55,74886.94,0.0,0.80335,0.0001,20.37448]
[1776281645635,39.55,74887.05,0.0,0.80335,0.0001,20.37415]
[1776281645706,39.55,74894.43,0.0,0.80406,0.0001,20.332]
[1776281646609,39.55,74905.87,0.0,0.80513,9e-05,20.26719]
[1776281647616,39.55,74909.05,0.0,0.80543,9e-05,20.24929]
[1776281649167,39.55,74909.05,0.0,0.80543,9e-05,20.24929]
[1776281649198,39.56,74912.33,0.0,0.80574,9e-05,20.23071]
[1776281654665,39.56,74909.03,0.0,0.8054,9e-05,20.25083]
[1776281655671,39.56,74913.91,0.0,0.80586,9e-05,20.22308]
[1776281657687,39.56,74924.88,0.0,0.80689,9e-05,20.16053]
[1776281660317,39.56,74927.43,0.0,0.80713,9e-05,20.14632]
[1776281660417,39.56,74927.23,0.0,0.8071,9e-05,20.1479]
[1776281660707,39.56,74927.26,0.0,0.8071,9e-05,20.14815]
[1776281664217,39.57,74927.62,0.0,0.80712,9e-05,20.14681]
[1776281664428,39.57,74927.4,0.0,0.80709,9e-05,20.14835]
[1776281666749,39.57,74935.3,0.0,0.80782,9e-05,20.10391]
[1776281667756,39.58,74942.67,0.0,0.80846,9e-05,20.06494]
[1776281671351,39.6,74939.77,0.0,0.80807,9e-05,20.08913]
[1776281670777,39.61,74932.4,0.0,0.80733,9e-05,20.13487]
[1776281671785,39.61,74931.91,0.0,0.8073,9e-05,20.13456]
[1776281673601,39.61,74934.58,0.0,0.80754,9e-05,20.11955]
[1776281673676,39.61,74934.58,0.0,0.80754,9e-05,20.11955]
[1776281675813,39.63,74927.11,0.0,0.80675,9e-05,20.16811]
[1776281680409,39.64,74925.55,0.0,0.8065,9e-05,20.18382]
[1776281680673,39.65,74928.82,0.0,0.80677,9e-05,20.16717]
[1776281680848,39.66,74931.51,0.0,0.80699,9e-05,20.15402]
[1776281685883,39.68,74928.22,0.0,0.80654,9e-05,20.18163]
[1776281686661,39.68,74928.22,0.0,0.80654,9e-05,20.18163]
[1776281686916,39.68,74928.22,0.0,0.80654,9e-05,20.18163]
[1776281687896,39.7,74933.82,0.0,0.80697,9e-05,20.15622]
[1776281688904,39.7,74946.37,0.0,0.80814,9e-05,20.08468]
[1776281689911,39.7,74954.17,0.0,0.80886,9e-05,20.04035]
[1776281691925,39.7,74957.47,0.0,0.80916,9e-05,20.02208]
[1776281693890,39.7,74957.9,0.0,0.80919,9e-05,20.01988]
[1776281693914,39.7,74957.9,0.0,0.80919,9e-05,20.01988]
[1776281694121,39.7,74958.01,0.0,0.8092,9e-05,20.01952]
[1776281697252,39.72,74960.02,0.0,0.80928,9e-05,20.01482]
[1776281697417,39.72,74960.02,0.0,0.80928,9e-05,20.01482]
[1776281697303,39.72,74965.1,0.0,0.80975,9e-05,19.986]
[1776281698974,39.72,74969.83,0.0,0.81018,9e-05,19.95925]
[1776281700182,39.72,74969.83,0.0,0.81018,9e-05,19.95925]
[1776281700284,39.72,74970.35,0.0,0.81023,9e-05,19.95659]
[1776281700988,39.72,74964.79,0.0,0.80971,9e-05,19.98878]
[1776281701995,39.73,74959.9,0.0,0.80925,9e-05,20.01707]
[1776281706025,39.73,74964.44,0.0,0.80965,9e-05,19.99208]
[1776281707032,39.73,74968.24,0.0,0.81,9e-05,19.9706]
[1776281709046,39.73,74963.05,0.0,0.80951,9e-05,20.00102]
[1776281711060,39.73,74973.75,0.0,0.81049,9e-05,19.94037]
[1776281713076,39.73,74970.66,0.0,0.81019,9e-05,19.95885]
[1776281714082,39.74,74974.69,0.0,0.81056,9e-05,19.93611]
[1776281714933,39.74,74974.69,0.0,0.81056,9e-05,19.93611]
[1776281715165,39.74,74974.69,0.0,0.81056,9e-05,19.93611]
[1776281719248,39.75,74978.24,0.0,0.81081,9e-05,19.92114]
[1776281719417,39.75,74978.24,0.0,0.81081,9e-05,19.92114]
[1776281723146,39.77,74982.0,0.0,0.81107,9e-05,19.90526]
[1776281724359,39.77,74988.14,0.0,0.81163,9e-05,19.87049]
[1776281725160,39.78,74991.59,0.0,0.81189,9e-05,19.85423]
[1776281726172,39.78,74991.59,0.0,0.81189,9e-05,19.85423]
[1776281726415,39.79,74993.97,0.0,0.81205,9e-05,19.84432]
[1776281728193,39.8,74993.4,0.0,0.81194,9e-05,19.85146]
[1776281728225,39.81,75001.01,0.0,0.81258,9e-05,19.81162]
[1776281729187,39.82,75010.73,0.0,0.81341,9e-05,19.76017]
[1776281730195,39.83,75012.35,0.0,0.81348,9e-05,19.75581]
[1776281735229,39.87,75017.52,0.0,0.81374,9e-05,19.73821]
[1776281740265,39.91,75018.28,0.0,0.8136,9e-05,19.74753]
[1776281745300,39.97,75022.22,0.0,0.81362,9e-05,19.74742]
[1776281748321,39.98,75028.21,0.0,0.81411,9e-05,19.71693]
[1776281749175,39.98,75028.21,0.0,0.81411,9e-05,19.71693]
[1776281749328,39.98,75029.01,0.0,0.81417,9e-05,19.71269]
[1776281750175,39.98,75029.01,0.0,0.81417,9e-05,19.71269]
[1776281750336,39.98,75028.78,0.0,0.81415,9e-05,19.71433]
[1776281753357,39.98,75032.74,0.0,0.81449,9e-05,19.69265]
[1776281755918,39.98,75033.67,0.0,0.81457,9e-05,19.68787]
[1776281756176,39.98,75033.67,0.0,0.81457,9e-05,19.68787]
[1776281760424,39.99,75035.01,0.0,0.81468,9e-05,19.68063]
[1776281761414,39.99,75036.02,0.0,0.81477,9e-05,19.675]
[1776281761530,39.99,75036.02,0.0,0.81477,9e-05,19.675]
[1776281761676,39.99,75036.02,0.0,0.81477,9e-05,19.675]
[1776281766450,39.99,75048.6,0.0,0.81591,9e-05,19.60328]
[1776281767458,39.99,75064.76,0.0,0.81737,9e-05,19.51056]
[1776281768481,39.99,75064.76,0.0,0.81737,9e-05,19.51056]
[1776281768513,39.99,75129.59,0.0,0.82313,9e-05,19.13772]
[1776281769522,39.99,75129.59,0.0,0.82313,9e-05,19.13772]
[1776281769498,39.99,75175.14,0.0,0.82711,9e-05,18.87465]
[1776281770498,39.99,75164.07,0.0,0.82615,9e-05,18.9389]
[1776281771512,39.99,75171.78,0.0,0.82681,9e-05,18.89467]
[1776281771739,39.99,75171.78,0.0,0.82681,9e-05,18.89467]
[1776281772060,39.99,75171.78,0.0,0.82681,9e-05,18.89467]
[1776281772512,39.99,75179.14,0.0,0.82745,9e-05,18.8525]
[1776281773524,39.99,75203.0,0.0,0.8295,9e-05,18.71461]
[1776281774534,39.99,75227.49,0.0,0.8316,9e-05,18.57287]
[1776281775544,39.99,75230.05,0.0,0.83181,9e-05,18.55811]
[1776281775742,39.99,75230.05,0.0,0.83181,9e-05,18.55811]
[1776281775758,39.99,75230.05,0.0,0.83181,9e-05,18.55843]
[1776281776788,39.99,75230.05,0.0,0.83181,9e-05,18.55843]
[1776281776881,39.99,75228.91,0.0,0.83171,9e-05,18.56538]
[1776281779579,39.99,75237.3,0.0,0.83241,8e-05,18.51733]
[1776281781030,39.99,75237.3,0.0,0.83241,8e-05,18.51733]
[1776281781131,39.99,75248.54,0.0,0.83336,8e-05,18.45275]
[1776281782016,39.99,75248.54,0.0,0.83336,8e-05,18.45275]
[1776281782157,39.99,75259.99,0.0,0.83432,8e-05,18.38634]
[1776281783619,39.99,75248.99,0.0,0.83339,8e-05,18.45069]
[1776281785252,39.99,75248.99,0.0,0.83339,8e-05,18.45069]
[1776281785306,40.0,75239.89,0.0,0.8326,8e-05,18.50421]
[1776281786582,40.0,75241.23,0.0,0.83272,8e-05,18.49644]
[1776281786664,40.0,75246.83,0.0,0.83319,8e-05,18.46414]
[1776281789673,40.02,75255.55,0.0,0.8338,8e-05,18.42238]
[1776281790740,40.02,75255.55,0.0,0.8338,8e-05,18.42238]
[1776281790824,40.02,75262.83,0.0,0.83438,8e-05,18.38302]
[1776281792728,40.03,75266.99,0.0,0.83475,8e-05,18.35579]
[1776281792842,40.03,75266.99,0.0,0.83475,8e-05,18.35579]
[1776281792900,40.03,75282.58,0.0,0.83605,8e-05,18.26576]
[1776281793842,40.03,75289.16,0.0,0.8366,8e-05,18.2276]
[1776281794706,40.03,75289.16,0.0,0.8366,8e-05,18.2276]
[1776281795927,40.04,75278.5,0.0,0.83561,8e-05,18.29649]
[1776281796672,40.04,75278.5,0.0,0.83561,8e-05,18.29649]
[1776281796881,40.04,75267.56,0.0,0.83469,8e-05,18.35989]
[1776281798805,40.07,75266.89,0.0,0.83449,8e-05,18.37405]
[1776281800777,40.09,75271.14,0.0,0.83471,8e-05,18.35969]
[1776281800819,40.11,75270.38,0.0,0.83457,8e-05,18.36922]
[1776281802846,40.11,75265.6,0.0,0.83416,8e-05,18.39786]
[1776281803851,40.11,75289.2,0.0,0.83613,8e-05,18.26171]
[1776281804858,40.12,75289.3,0.0,0.83607,8e-05,18.26586]
[1776281805865,40.13,75283.92,0.0,0.83556,8e-05,18.30159]
[1776281806871,40.14,75278.02,0.0,0.83498,8e-05,18.34141]
[1776281808886,40.16,75287.72,0.0,0.83568,8e-05,18.29382]
[1776281809893,40.17,75286.56,0.0,0.83552,8e-05,18.30456]
[1776281813921,40.21,75276.69,0.0,0.8345,8e-05,18.37569]
[1776281814928,40.21,75248.36,0.0,0.83212,8e-05,18.53904]
[1776281815935,40.22,75231.2,0.0,0.83057,9e-05,18.6442]
[1776281816938,40.22,75231.2,0.0,0.83057,9e-05,18.6442]
[1776281816942,40.22,75222.73,0.0,0.82985,9e-05,18.69334]
[1776281817950,40.23,75232.72,0.0,0.83069,8e-05,18.63617]
[1776281819120,40.23,75232.72,0.0,0.83069,8e-05,18.63617]
[1776281819186,40.23,75242.74,0.0,0.83154,8e-05,18.57887]
[1776281819970,40.23,75249.77,0.0,0.83213,8e-05,18.53849]
[1776281820977,40.23,75261.83,0.0,0.83314,8e-05,18.46934]
[1776281821984,40.23,75256.16,0.0,0.83266,8e-05,18.50231]
[1776281823230,40.23,75256.16,0.0,0.83266,8e-05,18.50231]
[1776281823332,40.23,75256.72,0.0,0.83271,8e-05,18.49925]
[1776281824046,40.23,75269.52,0.0,0.83378,8e-05,18.42548]
[1776281825048,40.23,75283.24,0.0,0.83492,8e-05,18.34711]
[1776281826055,40.23,75275.27,0.0,0.83425,8e-05,18.39347]
[1776281826655,40.23,75275.27,0.0,0.83425,8e-05,18.39347]
[1776281827068,40.25,75260.44,0.0,0.83292,8e-05,18.48487]
[1776281828088,40.25,75261.32,0.0,0.83299,8e-05,18.48028]
[1776281830097,40.25,75250.74,0.0,0.83208,8e-05,18.54209]
[1776281830794,40.25,75250.74,0.0,0.83208,8e-05,18.54209]
[1776281831105,40.25,75243.72,0.0,0.83149,8e-05,18.58286]
[1776281832109,40.25,75243.72,0.0,0.83149,8e-05,18.58286]
[1776281832161,40.25,75239.4,0.0,0.83111,8e-05,18.60803]
[1776281836206,40.25,75243.44,0.0,0.83145,8e-05,18.5851]
[1776281836217,40.25,75247.19,0.0,0.83177,8e-05,18.56383]
[1776281842191,40.26,75250.2,0.0,0.83199,8e-05,18.54834]
[1776281845212,40.26,75267.81,0.0,0.83344,8e-05,18.4499]
[1776281846219,40.27,75270.69,0.0,0.83367,8e-05,18.43369]
[1776281848157,40.27,75270.5,0.0,0.8336,8e-05,18.4387]
[1776281848233,40.28,75271.76,0.0,0.8337,8e-05,18.43183]
[1776281850183,40.28,75270.24,0.0,0.83357,8e-05,18.44097]
[1776281850247,40.28,75262.53,0.0,0.83292,8e-05,18.48573]
[1776281852314,40.28,75264.34,0.0,0.83309,8e-05,18.47217]
[1776281852446,40.28,75264.34,0.0,0.83309,8e-05,18.47217]
[1776281852455,40.28,75277.68,0.0,0.8342,8e-05,18.39569]
[1776281853268,40.28,75286.03,0.0,0.8349,8e-05,18.34788]
[1776281855282,40.28,75281.23,0.0,0.83449,8e-05,18.37601]
[1776281857296,40.29,75270.19,0.0,0.83351,8e-05,18.44308]
[1776281858189,40.29,75270.19,0.0,0.83351,8e-05,18.44308]
[1776281858303,40.29,75266.47,0.0,0.8332,8e-05,18.4647]
[1776281859310,40.29,75278.56,0.0,0.83421,8e-05,18.39531]
[1776281860317,40.29,75283.27,0.0,0.8346,8e-05,18.36849]
[1776281862179,40.29,75280.33,0.0,0.83435,8e-05,18.38573]
[1776281867366,40.3,75287.15,0.0,0.83489,8e-05,18.34823]
[1776281869381,40.3,75280.08,0.0,0.8343,8e-05,18.38945]
[1776281870387,40.3,75285.75,0.0,0.83477,8e-05,18.35694]
[1776281875421,40.3,75288.94,0.0,0.83502,8e-05,18.33939]
[1776281876429,40.3,75300.47,0.0,0.83598,8e-05,18.27303]
[1776281877436,40.3,75296.65,0.0,0.83566,8e-05,18.29515]
[1776281879612,40.3,75297.74,0.0,0.83575,8e-05,18.28897]
[1776281879674,40.3,75297.1,0.0,0.8357,8e-05,18.29275]
[1776281880457,40.3,75300.95,0.0,0.83602,8e-05,18.27067]
[1776281881464,40.3,75289.67,0.0,0.83508,8e-05,18.33574]
[1776281882287,40.3,75289.67,0.0,0.83508,8e-05,18.33574]
[1776281882418,40.3,75289.67,0.0,0.83508,8e-05,18.33574]
[1776281882471,40.3,75289.98,0.0,0.8351,8e-05,18.3341]
[1776281885684,40.3,75289.01,0.0,0.83502,8e-05,18.33998]
[1776281886499,40.3,75285.36,0.0,0.83471,8e-05,18.36102]
[1776281886731,40.3,75285.36,0.0,0.83471,8e-05,18.36102]
[1776281886915,40.3,75285.36,0.0,0.83471,8e-05,18.36102]
[1776281887506,40.3,75284.37,0.0,0.83463,8e-05,18.36671]
[1776281888513,40.3,75286.11,0.0,0.83477,8e-05,18.35668]
[1776281889519,40.3,75290.44,0.0,0.83513,8e-05,18.33175]
[1776281893549,40.3,75286.73,0.0,0.83482,8e-05,18.35327]
[1776281894555,40.3,75283.13,0.0,0.83452,8e-05,18.37399]
[1776281895562,40.3,75282.29,0.0,0.83445,8e-05,18.3788]
[1776281896568,40.3,75280.52,0.0,0.8343,8e-05,18.38896]
[1776281897575,40.3,75278.86,0.0,0.83417,8e-05,18.39847]
[1776281898583,40.3,75275.72,0.0,0.8339,8e-05,18.41649]
[1776281899682,40.3,75275.72,0.0,0.8339,8e-05,18.41649]
[1776281899709,40.3,75271.81,0.0,0.83358,8e-05,18.43891]
[1776281900597,40.3,75261.53,0.0,0.83272,8e-05,18.49794]
[1776281901604,40.3,75264.37,0.0,0.83296,8e-05,18.48151]
[1776281906638,40.3,75265.12,0.0,0.83303,8e-05,18.47665]
[1776281908653,40.3,75256.95,0.0,0.83234,8e-05,18.52329]
[1776281909660,40.3,75247.45,0.0,0.83154,8e-05,18.5779]
[1776281910669,40.3,75236.67,0.0,0.83063,8e-05,18.63995]
[1776281911674,40.3,75223.72,0.0,0.82955,9e-05,18.7109]
[1776281912681,40.3,75215.62,0.0,0.82886,9e-05,18.75734]
[1776281913688,40.3,75209.05,0.0,0.8283,9e-05,18.7949]
[1776281914697,40.3,75204.54,0.0,0.82791,9e-05,18.82088]
[1776281915702,40.3,75209.17,0.0,0.82831,9e-05,18.79438]
[1776281916709,40.3,75214.44,0.0,0.82876,9e-05,18.764]
[1776281917716,40.3,75221.96,0.0,0.82941,9e-05,18.72058]
[1776281918723,40.3,75216.74,0.0,0.82896,9e-05,18.75033]
[1776281921743,40.3,75208.89,0.0,0.8283,9e-05,18.7951]
[1776281922751,40.3,75206.78,0.0,0.82811,9e-05,18.80727]
[1776281923758,40.3,75191.51,0.0,0.8268,9e-05,18.89488]
[1776281924764,40.3,75195.04,0.0,0.82711,9e-05,18.87466]
[1776281926548,40.3,75195.04,0.0,0.82711,9e-05,18.87466]
[1776281926597,40.3,75193.13,0.0,0.82694,9e-05,18.88544]
[1776281927028,40.3,75193.13,0.0,0.82694,9e-05,18.88544]
[1776281927035,40.3,75187.72,0.0,0.82648,9e-05,18.91637]
[1776281928793,40.3,75194.48,0.0,0.82706,9e-05,18.87749]
[1776281932821,40.3,75203.17,0.0,0.82781,9e-05,18.82727]
[1776281934939,40.3,75203.74,0.0,0.82786,9e-05,18.82392]
[1776281937784,40.3,75204.65,0.0,0.82794,9e-05,18.81864]
[1776281937858,40.3,75199.02,0.0,0.82746,9e-05,18.85093]
[1776281938872,40.3,75192.37,0.0,0.82689,9e-05,18.88898]
[1776281939874,40.29,75188.41,0.0,0.82655,9e-05,18.91146]
[1776281940881,40.29,75182.38,0.0,0.82603,9e-05,18.94601]
[1776281941892,40.29,75182.38,0.0,0.82603,9e-05,18.94601]
[1776281942640,40.29,75182.38,0.0,0.82603,9e-05,18.94601]
[1776281941976,40.29,75175.61,0.0,0.82545,9e-05,18.98451]
[1776281942897,40.29,75167.2,0.0,0.82472,9e-05,19.03267]
[1776281943905,40.29,75165.92,0.0,0.82461,9e-05,19.03991]
[1776281944909,40.29,75158.96,0.0,0.82401,9e-05,19.07974]
[1776281946732,40.29,75158.96,0.0,0.82401,9e-05,19.07974]
[1776281946753,40.29,75158.36,0.0,0.82395,9e-05,19.08315]
[1776281946923,40.29,75159.4,0.0,0.82404,9e-05,19.07715]
[1776281948685,40.29,75159.4,0.0,0.82404,9e-05,19.07715]
[1776281948716,40.29,75155.79,0.0,0.82373,9e-05,19.09776]
[1776281948938,40.29,75152.23,0.0,0.82342,9e-05,19.11806]
[1776281949945,40.29,75146.81,0.0,0.82295,9e-05,19.14911]
[1776281951963,40.29,75143.61,0.0,0.82267,9e-05,19.16743]
[1776281953321,40.29,75142.24,0.0,0.82255,9e-05,19.17525]
[1776281953977,40.29,75140.31,0.0,0.82238,9e-05,19.18626]
[1776281954983,40.29,75143.01,0.0,0.82262,9e-05,19.17078]
[1776281955947,40.29,75143.01,0.0,0.82262,9e-05,19.17078]
[1776281955991,40.29,75139.66,0.0,0.82232,9e-05,19.18991]
[1776281959180,40.29,75137.84,0.0,0.82216,9e-05,19.2005]
[1776281959276,40.29,75141.1,0.0,0.82245,9e-05,19.18181]
[1776281961170,40.29,75141.06,0.0,0.82244,9e-05,19.18201]
[1776281961269,40.29,75138.16,0.0,0.82219,9e-05,19.19854]
[1776281962035,40.29,75129.33,0.0,0.82142,9e-05,19.24893]
[1776281963177,40.29,75129.33,0.0,0.82142,9e-05,19.24893]
[1776281963278,40.29,75127.38,0.0,0.82125,9e-05,19.26005]
[1776281964049,40.29,75129.16,0.0,0.8214,9e-05,19.24986]
[1776281966063,40.29,75127.26,0.0,0.82124,9e-05,19.26069]
[1776281968077,40.29,75125.8,0.0,0.82111,9e-05,19.269]
[1776281969084,40.29,75124.34,0.0,0.82098,9e-05,19.27746]
[1776281971174,40.29,75124.39,0.0,0.82098,9e-05,19.2773]
[1776281971181,40.29,75123.02,0.0,0.82088,9e-05,19.28179]
[1776281975967,40.29,75123.19,0.0,0.82089,9e-05,19.28097]
[1776281976170,40.29,75123.19,0.0,0.82089,9e-05,19.28097]
[1776281976602,40.29,75123.19,0.0,0.82089,9e-05,19.28097]
[1776281976668,40.29,75123.19,0.0,0.82089,9e-05,19.28097]
[1776281976752,40.29,75122.57,0.0,0.82084,9e-05,19.28447]
[1776281979155,40.29,75131.87,0.0,0.82166,9e-05,19.23127]
[1776281980162,40.29,75137.24,0.0,0.82213,9e-05,19.20052]
[1776281985197,40.29,75145.2,0.0,0.82283,9e-05,19.15483]
[1776281986204,40.29,75153.44,0.0,0.82355,9e-05,19.10773]
[1776281988217,40.29,75160.36,0.0,0.82415,9e-05,19.06834]
[1776281989360,40.29,75160.36,0.0,0.82415,9e-05,19.06834]
[1776281989364,40.29,75173.81,0.0,0.82532,9e-05,18.99134]
[1776281990234,40.29,75189.22,0.0,0.82665,9e-05,18.90319]
[1776281991241,40.29,75192.61,0.0,0.82694,9e-05,18.88372]
[1776281993025,40.29,75191.94,0.0,0.82688,9e-05,18.88764]
[1776281995269,40.29,75179.28,0.0,0.82578,9e-05,18.96047]
[1776281998290,40.3,75176.86,0.0,0.82557,9e-05,18.97466]
[1776282001311,40.3,75167.8,0.0,0.82478,9e-05,19.02686]
[1776282006346,40.3,75157.02,0.0,0.82384,9e-05,19.08883]
[1776282007353,40.3,75149.56,0.0,0.82319,9e-05,19.13163]
[1776282009367,40.3,75145.95,0.0,0.82287,9e-05,19.15241]
[1776282011381,40.3,75136.62,0.0,0.82205,9e-05,19.20583]
[1776282014402,40.3,75128.26,0.0,0.82131,9e-05,19.25396]
[1776282018938,40.3,75133.01,0.0,0.82172,9e-05,19.22721]
[1776282019172,40.3,75133.01,0.0,0.82172,9e-05,19.22721]
[1776282019338,40.3,75133.01,0.0,0.82172,9e-05,19.22721]
[1776282019418,40.3,75133.01,0.0,0.82172,9e-05,19.22721]
[1776282019437,40.3,75132.51,0.0,0.82168,9e-05,19.23017]
[1776282024472,40.3,75131.86,0.0,0.82161,9e-05,19.2344]
[1776282025175,40.3,75131.86,0.0,0.82161,9e-05,19.2344]
[1776282025425,40.3,75131.86,0.0,0.82161,9e-05,19.2344]
[1776282028500,40.3,75125.46,0.0,0.82104,9e-05,19.2713]
[1776282032586,40.3,75128.99,0.0,0.82137,9e-05,19.24789]
[1776282032674,40.3,75128.99,0.0,0.82137,9e-05,19.24789]
[1776282033347,40.3,75130.11,0.0,0.82147,9e-05,19.24158]
[1776282033424,40.3,75130.11,0.0,0.82147,9e-05,19.24158]
[1776282033535,40.3,75129.75,0.0,0.82144,9e-05,19.24373]
[1776282038570,40.3,75130.27,0.0,0.82148,9e-05,19.24119]
[1776282042246,40.3,75134.07,0.0,0.82181,9e-05,19.21946]
[1776282042416,40.3,75134.07,0.0,0.82181,9e-05,19.21946]
[1776282047764,40.31,75128.6,0.0,0.82133,9e-05,19.25099]
[1776282047923,40.31,75128.11,0.0,0.82128,9e-05,19.25385]
[1776282048310,40.31,75128.11,0.0,0.82128,9e-05,19.25385]
[1776282048416,40.31,75128.11,0.0,0.82128,9e-05,19.25385]
[1776282048645,40.31,75128.48,0.0,0.82131,9e-05,19.25179]
[1776282052672,40.31,75123.14,0.0,0.82084,9e-05,19.28247]
[1776282054236,40.31,75123.03,0.0,0.82083,9e-05,19.28312]
[1776282054689,40.31,75111.81,0.0,0.81984,9e-05,19.34714]
[1776282055695,40.31,75111.6,0.0,0.81982,9e-05,19.34843]
[1776282056702,40.31,75101.89,0.0,0.81896,9e-05,19.40386]
[1776282057709,40.31,75101.66,0.0,0.81894,9e-05,19.40519]
[1776282057958,40.31,75101.66,0.0,0.81894,9e-05,19.40519]
[1776282059725,40.31,75091.73,0.0,0.81805,9e-05,19.46193]
[1776282060742,40.31,75079.04,0.0,0.81692,9e-05,19.53421]
[1776282061753,40.31,75058.65,0.0,0.81509,9e-05,19.65018]
[1776282062760,40.31,75059.17,0.0,0.81514,9e-05,19.64729]
[1776282067794,40.31,75054.64,0.0,0.81473,9e-05,19.67338]
[1776282072836,40.31,75056.4,0.0,0.81488,9e-05,19.66332]
[1776282073846,40.31,75062.59,0.0,0.81544,9e-05,19.62817]
[1776282074853,40.31,75070.61,0.0,0.81616,9e-05,19.58266]
[1776282075861,40.31,75085.69,0.0,0.81751,9e-05,19.49698]
[1776282076868,40.31,75073.33,0.0,0.8164,9e-05,19.5672]
[1776282077875,40.31,75067.67,0.0,0.81589,9e-05,19.59953]
[1776282078882,40.31,75067.85,0.0,0.81591,9e-05,19.59858]
[1776282079889,40.31,75072.97,0.0,0.81637,9e-05,19.56952]
[1776282081905,40.31,75082.86,0.0,0.81725,9e-05,19.51328]
[1776282083918,40.31,75085.18,0.0,0.81746,9e-05,19.49989]
[1776282087946,40.31,75091.18,0.0,0.818,9e-05,19.46546]
[1776282091974,40.31,75091.64,0.0,0.81807,9e-05,19.45929]
[1776282093994,40.31,75098.89,0.0,0.81871,9e-05,19.41799]
[1776282097740,40.31,75098.95,0.0,0.81871,9e-05,19.41768]
[1776282097924,40.31,75098.95,0.0,0.81871,9e-05,19.41768]
[1776282099876,40.31,75097.69,0.0,0.8186,9e-05,19.42494]
[1776282099916,40.31,75097.69,0.0,0.8186,9e-05,19.42494]
[1776282099898,40.31,75098.15,0.0,0.81864,9e-05,19.4224]
[1776282104629,40.31,75099.65,0.0,0.81878,9e-05,19.41347]
[1776282104669,40.31,75099.65,0.0,0.81878,9e-05,19.41347]
[1776282110125,40.31,75103.78,0.0,0.81915,9e-05,19.3895]
[1776282115924,40.31,75104.43,0.0,0.81921,9e-05,19.38566]
[1776282116168,40.31,75104.22,0.0,0.81919,9e-05,19.38682]
[1776282116522,40.31,75104.22,0.0,0.81919,9e-05,19.38682]
[1776282116669,40.31,75104.22,0.0,0.81919,9e-05,19.38682]
[1776282116731,40.31,75104.15,0.0,0.81919,9e-05,19.38718]
[1776282120188,40.31,75109.48,0.0,0.81966,9e-05,19.35667]
[1776282121619,40.31,75109.48,0.0,0.81966,9e-05,19.35667]
[1776282121669,40.31,75109.48,0.0,0.81966,9e-05,19.35667]
[1776282125224,40.31,75102.82,0.0,0.81907,9e-05,19.39453]
[1776282126231,40.31,75096.18,0.0,0.81849,9e-05,19.43224]
[1776282127238,40.3,75089.5,0.0,0.81789,9e-05,19.47016]
[1776282129216,40.3,75087.84,0.0,0.81775,9e-05,19.47944]
[1776282129419,40.3,75087.84,0.0,0.81775,9e-05,19.47944]
[1776282130156,40.3,75087.73,0.0,0.81774,9e-05,19.4799]
[1776282130168,40.3,75087.73,0.0,0.81774,9e-05,19.4799]
[1776282130259,40.3,75087.8,0.0,0.81775,9e-05,19.47933]
[1776282132273,40.3,75108.89,0.0,0.81963,9e-05,19.35888]
[1776282133280,40.3,75112.65,0.0,0.81996,9e-05,19.33728]
[1776282137308,40.3,75104.73,0.0,0.81926,9e-05,19.38234]
[1776282139628,40.3,75102.77,0.0,0.81909,9e-05,19.39347]
[1776282139671,40.3,75102.77,0.0,0.81909,9e-05,19.39347]
[1776282142343,40.3,75095.86,0.0,0.81848,9e-05,19.43259]
[1776282144538,40.3,75093.87,0.0,0.81831,9e-05,19.44381]
[1776282144676,40.3,75093.87,0.0,0.81831,9e-05,19.44381]
[1776282146701,40.3,75095.05,0.0,0.81841,9e-05,19.43684]
[1776282146923,40.3,75095.05,0.0,0.81841,9e-05,19.43684]
[1776282146771,40.3,75093.65,0.0,0.81829,9e-05,19.4447]
[1776282149392,40.3,75099.49,0.0,0.81881,9e-05,19.4111]
[1776282151245,40.3,75100.18,0.0,0.81888,9e-05,19.40709]
[1776282151425,40.3,75100.18,0.0,0.81888,9e-05,19.40709]
[1776282156441,40.3,75096.57,0.0,0.81859,9e-05,19.42382]
[1776282159922,40.3,75095.62,0.0,0.8185,9e-05,19.42903]
[1776282160170,40.3,75097.35,0.0,0.81866,9e-05,19.41908]
[1776282160951,40.3,75097.35,0.0,0.81866,9e-05,19.41908]
[1776282160981,40.3,75097.63,0.0,0.81869,9e-05,19.4174]
[1776282161175,40.3,75097.63,0.0,0.81869,9e-05,19.4174]
[1776282166511,40.3,75097.5,0.0,0.81868,9e-05,19.41769]
[1776282171547,40.29,75096.81,0.0,0.81862,9e-05,19.42123]
[1776282174523,40.29,75095.04,0.0,0.81847,9e-05,19.43114]
[1776282174672,40.29,75095.04,0.0,0.81847,9e-05,19.43114]
[1776282179489,40.29,75099.9,0.0,0.81891,9e-05,19.40301]
[1776282179667,40.29,75099.9,0.0,0.81891,9e-05,19.40301]
[1776282179769,40.29,75101.05,0.0,0.81901,9e-05,19.3964]
[1776282181617,40.29,75109.83,0.0,0.81979,9e-05,19.34627]
[1776282183631,40.29,75115.72,0.0,0.82031,9e-05,19.31274]
[1776282184597,40.29,75115.72,0.0,0.82031,9e-05,19.31274]
[1776282184683,40.29,75115.72,0.0,0.82031,9e-05,19.31274]
[1776282188666,40.29,75124.22,0.0,0.82106,9e-05,19.2643]
[1776282191690,40.29,75137.68,0.0,0.82224,9e-05,19.18744]
[1776282192694,40.29,75145.02,0.0,0.82288,9e-05,19.14538]
[1776282193701,40.29,75152.77,0.0,0.82356,9e-05,19.10102]
[1776282195715,40.29,75156.61,0.0,0.8239,9e-05,19.07911]
[1776282198737,40.29,75162.64,0.0,0.82442,9e-05,19.04482]
[1776282202218,40.29,75164.94,0.0,0.82461,9e-05,19.03199]
[1776282202419,40.29,75164.94,0.0,0.82461,9e-05,19.03199]
[1776282203954,40.29,75165.58,0.0,0.82467,9e-05,19.02845]
[1776282204015,40.29,75166.14,0.0,0.82471,9e-05,19.02538]
[1776282204165,40.29,75166.14,0.0,0.82471,9e-05,19.02538]
[1776282207800,40.3,75159.06,0.0,0.82409,9e-05,19.06647]
[1776282208807,40.3,75150.24,0.0,0.82332,9e-05,19.11701]
[1776282209826,40.3,75150.24,0.0,0.82332,9e-05,19.11701]
[1776282209919,40.3,75150.24,0.0,0.82332,9e-05,19.11701]
[1776282213993,40.3,75153.01,0.0,0.82358,9e-05,19.09783]
[1776282214174,40.3,75153.55,0.0,0.82363,9e-05,19.09478]
[1776282216371,40.3,75153.58,0.0,0.82363,9e-05,19.09469]
[1776282216415,40.3,75153.58,0.0,0.82363,9e-05,19.09469]
[1776282216865,40.3,75152.69,0.0,0.82355,9e-05,19.09983]
[1776282221242,40.3,75154.45,0.0,0.8237,9e-05,19.08995]
[1776282221423,40.3,75154.45,0.0,0.8237,9e-05,19.08995]
[1776282226569,40.3,75153.37,0.0,0.8236,9e-05,19.09644]
[1776282231968,40.3,75160.44,0.0,0.82421,9e-05,19.05641]
[1776282232570,40.3,75160.44,0.0,0.82421,9e-05,19.05641]
[1776282232725,40.3,75160.44,0.0,0.82421,9e-05,19.05641]
[1776282232975,40.3,75166.07,0.0,0.8247,9e-05,19.02432]
[1776282234478,40.3,75167.24,0.0,0.8248,9e-05,19.0178]
[1776282234667,40.3,75167.24,0.0,0.8248,9e-05,19.0178]
[1776282234989,40.3,75163.55,0.0,0.82448,9e-05,19.03909]
[1776282235996,40.3,75154.33,0.0,0.82367,9e-05,19.09199]
[1776282236392,40.3,75154.33,0.0,0.82367,9e-05,19.09199]
[1776282236425,40.3,75154.33,0.0,0.82367,9e-05,19.09199]
[1776282238010,40.3,75140.72,0.0,0.82248,9e-05,19.16994]
[1776282239019,40.3,75131.91,0.0,0.82171,9e-05,19.2204]
[1776282240029,40.3,75129.61,0.0,0.8215,9e-05,19.2336]
[1776282242369,40.3,75133.74,0.0,0.82186,9e-05,19.2104]
[1776282242424,40.3,75133.74,0.0,0.82186,9e-05,19.2104]
[1776282244577,40.3,75140.23,0.0,0.82243,9e-05,19.17345]
[1776282244669,40.3,75140.23,0.0,0.82243,9e-05,19.17345]
[1776282245064,40.3,75140.98,0.0,0.82249,9e-05,19.16924]
[1776282249865,40.3,75142.03,0.0,0.82258,9e-05,19.16356]
[1776282249916,40.3,75142.03,0.0,0.82258,9e-05,19.16356]
[1776282255136,40.31,75147.64,0.0,0.82306,9e-05,19.13216]
[1776282256743,40.31,75147.64,0.0,0.82306,9e-05,19.13216]
[1776282256920,40.31,75147.64,0.0,0.82306,9e-05,19.13216]
[1776282257343,40.31,75147.71,0.0,0.82306,9e-05,19.13196]
[1776282257414,40.31,75147.71,0.0,0.82306,9e-05,19.13196]
[1776282257445,40.31,75148.23,0.0,0.82311,9e-05,19.12909]
[1776282263178,40.31,75146.73,0.0,0.82297,9e-05,19.13804]
[1776282263416,40.31,75146.73,0.0,0.82297,9e-05,19.13804]
[1776282265205,40.31,75141.76,0.0,0.82253,9e-05,19.16666]
[1776282266401,40.31,75141.76,0.0,0.82253,9e-05,19.16666]
[1776282266416,40.31,75141.76,0.0,0.82253,9e-05,19.16666]
[1776282266762,40.31,75141.76,0.0,0.82253,9e-05,19.16666]
[1776282266918,40.31,75141.76,0.0,0.82253,9e-05,19.16666]
[1776282267019,40.31,75136.78,0.0,0.8221,9e-05,19.19518]
[1776282270712,40.31,75139.55,0.0,0.82234,9e-05,19.17933]
[1776282270925,40.31,75139.55,0.0,0.82234,9e-05,19.17933]
[1776282271016,40.31,75131.44,0.0,0.82165,9e-05,19.22219]
[1776282273261,40.31,75125.67,0.0,0.82115,9e-05,19.25492]
[1776282275089,40.31,75125.67,0.0,0.82115,9e-05,19.25492]
[1776282275115,40.31,75120.51,0.0,0.82069,9e-05,19.28426]
[1776282275174,40.31,75120.51,0.0,0.82069,9e-05,19.28426]
[1776282275808,40.31,75120.51,0.0,0.82069,9e-05,19.28426]
[1776282275922,40.31,75120.51,0.0,0.82069,9e-05,19.28426]
[1776282275995,40.31,75118.62,0.0,0.82053,9e-05,19.2949]
[1776282278296,40.31,75112.92,0.0,0.82003,9e-05,19.32708]
[1776282282328,40.31,75110.17,0.0,0.81979,9e-05,19.34263]
[1776282282417,40.31,75110.17,0.0,0.81979,9e-05,19.34263]
[1776282285505,40.31,75108.97,0.0,0.81969,9e-05,19.34928]
[1776282285557,40.31,75102.21,0.0,0.81909,9e-05,19.38774]
[1776282286354,40.31,75095.27,0.0,0.81847,9e-05,19.42715]
[1776282289203,40.3,75094.87,0.0,0.81844,9e-05,19.42908]
[1776282294410,40.3,75094.87,0.0,0.81846,9e-05,19.42803]
[1776282299444,40.3,75096.94,0.0,0.81866,9e-05,19.4149]
[1776282300563,40.3,75096.94,0.0,0.81866,9e-05,19.4149]
[1776282300669,40.3,75096.94,0.0,0.81866,9e-05,19.4149]
[1776282302049,40.3,75098.44,0.0,0.8188,9e-05,19.40613]
[1776282302169,40.3,75097.77,0.0,0.81874,9e-05,19.40973]
[1776282302466,40.3,75098.57,0.0,0.81882,9e-05,19.40496]
[1776282305487,40.29,75104.15,0.0,0.81932,9e-05,19.37265]
[1776282306180,40.29,75104.15,0.0,0.81932,9e-05,19.37265]
[1776282306418,40.29,75104.15,0.0,0.81932,9e-05,19.37265]
[1776282308508,40.29,75097.24,0.0,0.81871,9e-05,19.4118]
[1776282309515,40.29,75083.77,0.0,0.81751,9e-05,19.48838]
[1776282310522,40.29,75075.75,0.0,0.8168,9e-05,19.53395]
[1776282312536,40.29,75073.77,0.0,0.81662,9e-05,19.54511]
[1776282313949,40.29,75073.77,0.0,0.81662,9e-05,19.54511]
[1776282314171,40.29,75071.7,0.0,0.81644,9e-05,19.55689]
[1776282315112,40.29,75071.7,0.0,0.81644,9e-05,19.55689]
[1776282315183,40.29,75069.96,0.0,0.81628,9e-05,19.56678]
[1776282315557,40.29,75068.74,0.0,0.81617,9e-05,19.57369]
[1776282316563,40.29,75062.6,0.0,0.81562,9e-05,19.60855]
[1776282317359,40.29,75062.6,0.0,0.81562,9e-05,19.60855]
[1776282317416,40.29,75062.6,0.0,0.81562,9e-05,19.60855]
[1776282319601,40.29,75047.69,0.0,0.81428,9e-05,19.69298]
[1776282320607,40.29,75041.04,0.0,0.81368,9e-05,19.73079]
[1776282323629,40.29,75037.25,0.0,0.81334,9e-05,19.75232]
[1776282325200,40.29,75033.54,0.0,0.813,9e-05,19.77317]
[1776282325643,40.29,75027.74,0.0,0.81248,9e-05,19.80587]
[1776282329189,40.29,75027.41,0.0,0.81246,9e-05,19.80719]
[1776282332931,40.29,75025.34,0.0,0.8123,9e-05,19.81487]
[1776282333178,40.29,75025.34,0.0,0.8123,9e-05,19.81487]
[1776282333962,40.29,75026.75,0.0,0.81243,9e-05,19.80668]
[1776282334167,40.29,75026.75,0.0,0.81243,9e-05,19.80668]
[1776282334063,40.29,75027.13,0.0,0.81247,9e-05,19.80433]
[1776282338387,40.29,75028.68,0.0,0.81262,9e-05,19.79481]
[1776282338415,40.29,75028.68,0.0,0.81262,9e-05,19.79481]
[1776282342764,40.28,75007.49,0.0,0.8107,9e-05,19.91389]
[1776282343771,40.28,75004.9,0.0,0.81047,9e-05,19.92832]
[1776282344931,40.28,75004.9,0.0,0.81047,9e-05,19.92832]
[1776282345174,40.28,75004.9,0.0,0.81047,9e-05,19.92832]
[1776282345181,40.28,75004.72,0.0,0.81046,9e-05,19.9291]
[1776282348905,40.28,75005.04,0.0,0.81049,9e-05,19.92683]
[1776282348915,40.28,75005.04,0.0,0.81049,9e-05,19.92683]
[1776282348953,40.28,75003.18,0.0,0.81033,9e-05,19.93689]
[1776282353841,40.28,75001.66,0.0,0.81021,9e-05,19.94432]
[1776282355027,40.28,75001.66,0.0,0.81021,9e-05,19.94432]
[1776282355167,40.28,75001.66,0.0,0.81021,9e-05,19.94432]
[1776282355184,40.28,74997.05,0.0,0.80979,9e-05,19.97015]
[1776282355422,40.28,74997.05,0.0,0.80979,9e-05,19.97015]
[1776282355855,40.28,74989.72,0.0,0.80912,9e-05,20.01128]
[1776282356862,40.28,74985.52,0.0,0.80874,9e-05,20.03481]
[1776282358876,40.27,74988.71,0.0,0.80904,9e-05,20.01642]
[1776282360890,40.27,74984.95,0.0,0.8087,9e-05,20.03702]
[1776282362904,40.27,74993.74,0.0,0.80952,9e-05,19.98674]
[1776282364188,40.27,74996.44,0.0,0.80977,9e-05,19.97122]
[1776282367171,40.27,74996.55,0.0,0.80979,9e-05,19.97035]
[1776282366938,40.27,75000.52,0.0,0.81015,9e-05,19.94769]
[1776282367944,40.27,75019.52,0.0,0.81189,9e-05,19.83987]
[1776282368950,40.27,75022.74,0.0,0.81219,9e-05,19.82144]
[1776282370964,40.27,75028.16,0.0,0.81269,9e-05,19.79041]
[1776282376232,40.26,75028.53,0.0,0.81273,9e-05,19.78767]
[1776282376415,40.26,75027.99,0.0,0.81268,9e-05,19.79058]
[1776282376855,40.26,75027.99,0.0,0.81268,9e-05,19.79058]
[1776282376914,40.26,75027.99,0.0,0.81268,9e-05,19.79058]
[1776282377006,40.26,75026.72,0.0,0.81257,9e-05,19.79762]
[1776282378013,40.26,75009.64,0.0,0.81102,9e-05,19.89417]
[1776282379020,40.26,75003.24,0.0,0.81044,9e-05,19.93007]
[1776282380027,40.26,75009.9,0.0,0.81105,9e-05,19.89207]
[1776282382049,40.26,75015.5,0.0,0.81157,9e-05,19.85983]
[1776282384637,40.26,75016.39,0.0,0.81166,9e-05,19.85432]
[1776282384669,40.26,75016.39,0.0,0.81166,9e-05,19.85432]
[1776282385070,40.26,75015.89,0.0,0.81162,9e-05,19.85692]
[1776282385342,40.26,75015.89,0.0,0.81162,9e-05,19.85692]
[1776282385415,40.26,75015.89,0.0,0.81162,9e-05,19.85692]
[1776282391112,40.25,75021.14,0.0,0.81214,9e-05,19.82236]
[1776282393649,40.25,75025.44,0.0,0.81254,9e-05,19.79751]
[1776282397154,40.25,75032.33,0.0,0.81318,9e-05,19.75745]
[1776282397784,40.25,75032.33,0.0,0.81318,9e-05,19.75745]
[1776282398076,40.25,75032.33,0.0,0.81318,9e-05,19.75745]
[1776282400175,40.25,75050.15,0.0,0.8148,9e-05,19.65559]
[1776282401182,40.25,75061.74,0.0,0.81585,9e-05,19.58943]
[1776282401940,40.25,75061.74,0.0,0.81585,9e-05,19.58943]
[1776282402189,40.25,75066.39,0.0,0.81627,9e-05,19.5628]
[1776282407224,40.25,75068.71,0.0,0.81648,9e-05,19.54933]
[1776282412259,40.25,75058.98,0.0,0.81561,9e-05,19.60425]
[1776282416287,40.24,75049.25,0.0,0.81474,9e-05,19.65922]
[1776282418301,40.24,75043.65,0.0,0.81424,9e-05,19.69075]
[1776282423341,40.24,75051.18,0.0,0.81493,9e-05,19.64699]
[1776282425358,40.24,75037.4,0.0,0.8137,9e-05,19.72492]
[1776282427370,40.24,75031.88,0.0,0.8132,9e-05,19.75616]
[1776282428963,40.24,75031.88,0.0,0.8132,9e-05,19.75616]
[1776282429055,40.24,75025.92,0.0,0.81266,9e-05,19.78975]
[1776282429384,40.24,75009.63,0.0,0.81117,9e-05,19.88206]
[1776282430391,40.24,75003.18,0.0,0.81058,9e-05,19.91854]
[1776282431398,40.24,75001.88,0.0,0.81047,9e-05,19.92576]
[1776282433069,40.24,75001.88,0.0,0.81047,9e-05,19.92576]
[1776282438447,40.24,75003.2,0.0,0.81061,9e-05,19.917]
[1776282442477,40.23,74995.8,0.0,0.80995,9e-05,19.95771]
[1776282446638,40.23,74995.16,0.0,0.80991,9e-05,19.96024]
[1776282446673,40.23,74995.16,0.0,0.80991,9e-05,19.96024]
[1776282446739,40.23,74991.87,0.0,0.80961,9e-05,19.97862]
[1776282451541,40.23,74985.46,0.0,0.80906,9e-05,20.01013]
[1776282454562,40.22,74977.85,0.0,0.80837,9e-05,20.05238]
[1776282455569,40.22,74971.45,0.0,0.80778,9e-05,20.0883]
[1776282457583,40.22,74979.53,0.0,0.80854,9e-05,20.04223]
[1776282462410,40.22,74980.2,0.0,0.80861,9e-05,20.03774]
[1776282462419,40.22,74980.2,0.0,0.80861,9e-05,20.03774]
[1776282467652,40.22,74981.94,0.0,0.80879,9e-05,20.02689]
[1776282471851,40.22,74981.23,0.0,0.80873,9e-05,20.03032]
[1776282471920,40.22,74981.23,0.0,0.80873,9e-05,20.03032]
[1776282471952,40.21,74981.95,0.0,0.8088,9e-05,20.02607]
[1776282472388,40.21,74981.95,0.0,0.8088,9e-05,20.02607]
[1776282472422,40.21,74981.95,0.0,0.8088,9e-05,20.02607]
[1776282476575,40.21,74982.91,0.0,0.8089,9e-05,20.01985]
[1776282476669,40.21,74982.91,0.0,0.8089,9e-05,20.01985]
[1776282476810,40.21,74982.91,0.0,0.8089,9e-05,20.01985]
[1776282476921,40.21,74982.91,0.0,0.8089,9e-05,20.01985]
[1776282477016,40.21,74982.98,0.0,0.80891,9e-05,20.01915]
[1776282482684,40.21,74982.37,0.0,0.80887,9e-05,20.02149]
[1776282482918,40.21,74982.37,0.0,0.80887,9e-05,20.02149]
[1776282483159,40.21,74982.37,0.0,0.80887,9e-05,20.02149]
[1776282483182,40.21,74982.37,0.0,0.80887,9e-05,20.02149]
[1776282483276,40.21,74983.59,0.0,0.80899,9e-05,20.01442]
[1776282488801,40.21,74980.12,0.0,0.80868,9e-05,20.03309]
[1776282489721,40.21,74980.12,0.0,0.80868,9e-05,20.03309]
[1776282489923,40.21,74980.12,0.0,0.80868,9e-05,20.03309]
[1776282490044,40.21,74980.12,0.0,0.80868,9e-05,20.03309]
[1776282490174,40.21,74980.12,0.0,0.80868,9e-05,20.03309]
[1776282490269,40.2,74979.49,0.0,0.80863,9e-05,20.03633]
[1776282495850,40.2,74982.78,0.0,0.80895,9e-05,20.01639]
[1776282498948,40.2,74986.7,0.0,0.80932,9e-05,19.99389]
[1776282499178,40.2,74986.7,0.0,0.80932,9e-05,19.99389]
[1776282499274,40.2,74986.67,0.0,0.80932,9e-05,19.99392]
[1776282499486,40.2,74986.67,0.0,0.80932,9e-05,19.99392]
[1776282499672,40.2,74986.67,0.0,0.80932,9e-05,19.99392]
[1776282504913,40.2,74987.03,0.0,0.80937,9e-05,19.99049]
[1776282505920,40.19,74996.69,0.0,0.81026,9e-05,19.93554]
[1776282506927,40.19,74998.68,0.0,0.81045,9e-05,19.92392]
[1776282510646,40.19,74997.47,0.0,0.81036,9e-05,19.92974]
[1776282510671,40.19,74997.47,0.0,0.81036,9e-05,19.92974]
[1776282511260,40.19,74997.47,0.0,0.81036,9e-05,19.92974]
[1776282511284,40.19,74997.79,0.0,0.81041,9e-05,19.92416]
[1776282511423,40.19,74997.79,0.0,0.81041,9e-05,19.92416]
[1776282513976,40.19,75003.47,0.0,0.81095,9e-05,19.89101]
[1776282516996,40.19,74998.64,0.0,0.81052,9e-05,19.9177]
[1776282518276,40.19,74998.64,0.0,0.81052,9e-05,19.9177]
[1776282518324,40.19,74998.84,0.0,0.81054,9e-05,19.91635]
[1776282518750,40.19,74998.84,0.0,0.81054,9e-05,19.91635]
[1776282518824,40.19,74998.84,0.0,0.81054,9e-05,19.91635]
[1776282518984,40.19,74998.84,0.0,0.81054,9e-05,19.91635]
[1776282519011,40.18,74999.81,0.0,0.81063,9e-05,19.91065]
[1776282524046,40.18,75005.62,0.0,0.81118,9e-05,19.87682]
[1776282525450,40.18,75006.3,0.0,0.81124,9e-05,19.87282]
[1776282525632,40.18,75006.3,0.0,0.81124,9e-05,19.87282]
[1776282525669,40.18,75006.3,0.0,0.81124,9e-05,19.87282]
[1776282526061,40.18,75005.7,0.0,0.81119,9e-05,19.87609]
[1776282531096,40.18,75006.32,0.0,0.81126,9e-05,19.87188]
[1776282535124,40.18,75018.58,0.0,0.81239,9e-05,19.80167]
[1776282536132,40.18,75024.54,0.0,0.81293,9e-05,19.76766]
[1776282538146,40.18,75030.34,0.0,0.81346,9e-05,19.73435]
[1776282543288,40.17,75028.89,0.0,0.81334,9e-05,19.74183]
[1776282543341,40.17,75030.17,0.0,0.81346,9e-05,19.73433]
[1776282543420,40.17,75030.17,0.0,0.81346,9e-05,19.73433]
[1776282544190,40.17,75032.54,0.0,0.81368,9e-05,19.72065]
[1776282545773,40.17,75033.42,0.0,0.81376,9e-05,19.71545]
[1776282545920,40.17,75033.42,0.0,0.81376,9e-05,19.71545]
[1776282548218,40.17,75025.34,0.0,0.81304,9e-05,19.76083]
[1776282549225,40.17,75020.07,0.0,0.81256,9e-05,19.79053]
[1776282550671,40.17,75020.03,0.0,0.81256,9e-05,19.79048]
[1776282550921,40.17,75020.03,0.0,0.81256,9e-05,19.79048]
[1776282551385,40.17,75020.03,0.0,0.81256,9e-05,19.79048]
[1776282551017,40.17,75020.03,0.0,0.81257,9e-05,19.7902]
[1776282551424,40.17,75020.03,0.0,0.81257,9e-05,19.7902]
[1776282557312,40.17,75019.78,0.0,0.81256,9e-05,19.79039]
[1776282557414,40.17,75018.82,0.0,0.81248,9e-05,19.79557]
[1776282557850,40.17,75018.82,0.0,0.81248,9e-05,19.79557]
[1776282557930,40.17,75018.82,0.0,0.81248,9e-05,19.79557]
[1776282558287,40.16,75018.36,0.0,0.81244,9e-05,19.79791]
[1776282563324,40.16,75018.36,0.0,0.81245,9e-05,19.79724]
[1776282565338,40.16,75026.32,0.0,0.81318,9e-05,19.75174]
[1776282565986,40.16,75026.32,0.0,0.81318,9e-05,19.75174]
[1776282566226,40.16,75026.32,0.0,0.81318,9e-05,19.75174]
[1776282566346,40.16,75025.62,0.0,0.81312,9e-05,19.7555]
[1776282566866,40.16,75025.62,0.0,0.81312,9e-05,19.7555]
[1776282566921,40.16,75025.62,0.0,0.81312,9e-05,19.7555]
[1776282572387,40.16,75027.8,0.0,0.81336,9e-05,19.73832]
[1776282574423,40.16,75028.02,0.0,0.81339,9e-05,19.73686]
[1776282574672,40.16,75027.65,0.0,0.81336,9e-05,19.73875]
[1776282575408,40.16,75033.77,0.0,0.81391,9e-05,19.70371]
[1776282576397,40.16,75033.77,0.0,0.81391,9e-05,19.70371]
[1776282576424,40.16,75033.77,0.0,0.81391,9e-05,19.70371]
[1776282578429,40.15,75047.1,0.0,0.81513,9e-05,19.62732]
[1776282580443,40.15,75046.39,0.0,0.81507,9e-05,19.63116]
[1776282581999,40.15,75046.39,0.0,0.81507,9e-05,19.63116]
[1776282582169,40.15,75046.39,0.0,0.81507,9e-05,19.63116]
[1776282582270,40.15,75047.75,0.0,0.81519,9e-05,19.62324]
[1776282583466,40.15,75061.2,0.0,0.81641,9e-05,19.54646]
[1776282585480,40.15,75063.22,0.0,0.81659,9e-05,19.53459]
[1776282589508,40.15,75072.08,0.0,0.8174,9e-05,19.48312]
[1776282591526,40.15,75065.53,0.0,0.81682,9e-05,19.5201]
[1776282594271,40.15,75063.25,0.0,0.81662,9e-05,19.53292]
[1776282594424,40.15,75063.25,0.0,0.81662,9e-05,19.53292]
[1776282599583,40.14,75064.8,0.0,0.81678,9e-05,19.52234]
[1776282600595,40.14,75074.05,0.0,0.81762,9e-05,19.46926]
[1776282601601,40.14,75069.6,0.0,0.81722,9e-05,19.49443]
[1776282603525,40.14,75066.51,0.0,0.81695,9e-05,19.51191]
[1776282603817,40.14,75069.43,0.0,0.81722,9e-05,19.49479]
[1776282604535,40.14,75069.43,0.0,0.81722,9e-05,19.49479]
[1776282604622,40.14,75073.6,0.0,0.81759,9e-05,19.47097]
[1776282605629,40.14,75078.68,0.0,0.81805,9e-05,19.44172]
[1776282606810,40.14,75100.23,0.0,0.81997,9e-05,19.31824]
[1776282608667,40.14,75101.09,0.0,0.82005,9e-05,19.31319]
[1776282611688,40.14,75090.99,0.0,0.81915,9e-05,19.37135]
[1776282612695,40.14,75089.58,0.0,0.81902,9e-05,19.37951]
[1776282615717,40.14,75076.63,0.0,0.81787,9e-05,19.45337]
[1776282616731,40.14,75070.09,0.0,0.81728,9e-05,19.49074]
[1776282617739,40.14,75061.59,0.0,0.81652,9e-05,19.53905]
[1776282618748,40.14,75043.08,0.0,0.81485,9e-05,19.64463]
[1776282619753,40.14,75030.53,0.0,0.81371,9e-05,19.71613]
[1776282620760,40.14,75031.25,0.0,0.81378,9e-05,19.71195]
[1776282623782,40.14,75017.44,0.0,0.81253,9e-05,19.79029]
[1776282624788,40.14,75023.29,0.0,0.81306,9e-05,19.7567]
[1776282625795,40.14,75029.68,0.0,0.81365,9e-05,19.72007]
[1776282630831,40.13,75032.23,0.0,0.8139,9e-05,19.70449]
[1776282631611,40.13,75032.23,0.0,0.8139,9e-05,19.70449]
[1776282631675,40.13,75032.23,0.0,0.8139,9e-05,19.70449]
[1776282637026,40.13,75032.9,0.0,0.814,9e-05,19.69618]
[1776282637173,40.13,75032.9,0.0,0.814,9e-05,19.69618]
[1776282642915,40.13,75031.64,0.0,0.8139,9e-05,19.70187]
[1776282645169,40.13,75032.26,0.0,0.81396,9e-05,19.69812]
[1776282645421,40.13,75032.26,0.0,0.81396,9e-05,19.69812]
[1776282645516,40.13,75031.13,0.0,0.81386,9e-05,19.70434]
[1776282645673,40.13,75031.13,0.0,0.81386,9e-05,19.70434]
[1776282645923,40.13,75031.13,0.0,0.81386,9e-05,19.70434]
[1776282650972,40.12,75033.63,0.0,0.81411,9e-05,19.68879]
[1776282652115,40.12,75033.63,0.0,0.81411,9e-05,19.68879]
[1776282652172,40.12,75033.63,0.0,0.81411,9e-05,19.68879]
[1776282652271,40.12,75035.83,0.0,0.81431,9e-05,19.67605]
[1776282652727,40.12,75035.83,0.0,0.81431,9e-05,19.67605]
[1776282652929,40.12,75035.83,0.0,0.81431,9e-05,19.67605]
[1776282656008,40.12,75040.44,0.0,0.81474,9e-05,19.64901]
[1776282657014,40.12,75046.12,0.0,0.81528,9e-05,19.61508]
[1776282658085,40.12,75046.12,0.0,0.81528,9e-05,19.61508]
[1776282658190,40.12,75046.12,0.0,0.81528,9e-05,19.61508]
[1776282658226,40.12,75047.11,0.0,0.81537,9e-05,19.60932]
[1776282659029,40.12,75054.73,0.0,0.81606,9e-05,19.56572]
[1776282661046,40.11,75064.45,0.0,0.81694,9e-05,19.50976]
[1776282662053,40.11,75069.93,0.0,0.81744,9e-05,19.47821]
[1776282664067,40.11,75077.65,0.0,0.81814,9e-05,19.43344]
[1776282668387,40.11,75079.15,0.0,0.81828,9e-05,19.42422]
[1776282668428,40.11,75079.15,0.0,0.81828,9e-05,19.42422]
[1776282673130,40.11,75085.68,0.0,0.81887,9e-05,19.38632]
[1776282674137,40.11,75094.58,0.0,0.81967,9e-05,19.3353]
[1776282675575,40.11,75094.58,0.0,0.81967,9e-05,19.3353]
[1776282675685,40.11,75097.11,0.0,0.8199,9e-05,19.32053]
[1776282676151,40.11,75094.1,0.0,0.81963,9e-05,19.33767]
[1776282677490,40.11,75094.1,0.0,0.81963,9e-05,19.33767]
[1776282677672,40.11,75094.8,0.0,0.81969,9e-05,19.33353]
[1776282683200,40.1,75095.56,0.0,0.81978,9e-05,19.32803]
[1776282685871,40.1,75092.65,0.0,0.81952,9e-05,19.3446]
[1776282685917,40.1,75092.65,0.0,0.81952,9e-05,19.3446]
[1776282686221,40.1,75090.54,0.0,0.81933,9e-05,19.35667]
[1776282686794,40.1,75090.54,0.0,0.81933,9e-05,19.35667]
[1776282686926,40.1,75090.54,0.0,0.81933,9e-05,19.35667]
[1776282691164,40.1,75095.94,0.0,0.81982,9e-05,19.32562]
[1776282691426,40.1,75095.94,0.0,0.81982,9e-05,19.32562]
[1776282691522,40.1,75101.01,0.0,0.82029,9e-05,19.29311]
[1776282692266,40.1,75112.41,0.0,0.8213,9e-05,19.22776]
[1776282693270,40.1,75118.2,0.0,0.82181,9e-05,19.19455]
[1776282697301,40.1,75129.19,0.0,0.82279,9e-05,19.13104]
[1776282698309,40.1,75126.8,0.0,0.82259,9e-05,19.14348]
[1776282700647,40.1,75126.5,0.0,0.82257,9e-05,19.14503]
[1776282700923,40.1,75126.5,0.0,0.82257,9e-05,19.14503]
[1776282702422,40.1,75125.18,0.0,0.82245,9e-05,19.15258]
[1776282702445,40.1,75118.97,0.0,0.82191,9e-05,19.1882]
[1776282704323,40.1,75118.65,0.0,0.82188,9e-05,19.18994]
[1776282704422,40.1,75118.65,0.0,0.82188,9e-05,19.18994]
[1776282704678,40.1,75118.42,0.0,0.82186,9e-05,19.19117]
[1776282705359,40.1,75126.68,0.0,0.82259,9e-05,19.14363]
[1776282706368,40.1,75139.88,0.0,0.82375,9e-05,19.06772]
[1776282707373,40.1,75145.46,0.0,0.82424,9e-05,19.03554]
[1776282709006,40.1,75145.09,0.0,0.82421,9e-05,19.03766]
[1776282709406,40.1,75145.09,0.0,0.82421,9e-05,19.03766]
[1776282709427,40.1,75145.09,0.0,0.82421,9e-05,19.03766]
[1776282712407,40.1,75150.52,0.0,0.82469,9e-05,19.00639]
[1776282713023,40.1,75150.52,0.0,0.82469,9e-05,19.00639]
[1776282713167,40.1,75150.52,0.0,0.82469,9e-05,19.00639]
[1776282713415,40.1,75150.33,0.0,0.82467,9e-05,19.00747]
[1776282714141,40.1,75150.33,0.0,0.82467,9e-05,19.00747]
[1776282714176,40.1,75150.33,0.0,0.82467,9e-05,19.00747]
[1776282717443,40.1,75156.31,0.0,0.8252,9e-05,18.97263]
[1776282718450,40.1,75164.93,0.0,0.82595,9e-05,18.92296]
[1776282719324,40.1,75164.93,0.0,0.82595,9e-05,18.92296]
[1776282719379,40.1,75164.93,0.0,0.82595,9e-05,18.92296]
[1776282719457,40.1,75165.98,0.0,0.82604,9e-05,18.91695]
[1776282721088,40.1,75166.36,0.0,0.82607,9e-05,18.91476]
[1776282721174,40.1,75166.36,0.0,0.82607,9e-05,18.91476]
[1776282724746,40.1,75164.16,0.0,0.82588,9e-05,18.92727]
[1776282725806,40.1,75164.34,0.0,0.8259,9e-05,18.92618]
[1776282726669,40.1,75162.99,0.0,0.82578,9e-05,18.93401]
[1776282730536,40.1,75167.71,0.0,0.82619,9e-05,18.90694]
[1776282730885,40.1,75167.71,0.0,0.82619,9e-05,18.90694]
[1776282730924,40.1,75167.71,0.0,0.82619,9e-05,18.90694]
[1776282733556,40.1,75152.43,0.0,0.82486,9e-05,18.99484]
[1776282734424,40.1,75152.43,0.0,0.82486,9e-05,18.99484]
[1776282734562,40.1,75150.32,0.0,0.82468,9e-05,19.00697]
[1776282734973,40.1,75150.32,0.0,0.82468,9e-05,19.00697]
[1776282735171,40.1,75150.32,0.0,0.82468,9e-05,19.00697]
[1776282740605,40.1,75150.31,0.0,0.82468,9e-05,19.00692]
[1776282745012,40.1,75148.19,0.0,0.82449,9e-05,19.0191]
[1776282745169,40.1,75148.19,0.0,0.82449,9e-05,19.0191]
[1776282746429,40.1,75147.33,0.0,0.82442,9e-05,19.02392]
[1776282746647,40.1,75148.57,0.0,0.82453,9e-05,19.01666]
[1776282748771,40.1,75149.98,0.0,0.82465,9e-05,19.00842]
[1776282748916,40.1,75149.98,0.0,0.82465,9e-05,19.00842]
[1776282751839,40.09,75149.39,0.0,0.82461,9e-05,19.01149]
[1776282751916,40.09,75149.39,0.0,0.82461,9e-05,19.01149]
[1776282751936,40.09,75142.93,0.0,0.82407,9e-05,19.04512]
[1776282753206,40.09,75142.93,0.0,0.82407,9e-05,19.04512]
[1776282753414,40.09,75142.93,0.0,0.82407,9e-05,19.04512]
[1776282753517,40.09,75145.6,0.0,0.8243,9e-05,19.02974]
[1776282755351,40.09,75144.15,0.0,0.82417,9e-05,19.03808]
[1776282755420,40.09,75144.15,0.0,0.82417,9e-05,19.03808]
[1776282758301,40.09,75139.9,0.0,0.8238,9e-05,19.06247]
[1776282758422,40.09,75139.9,0.0,0.8238,9e-05,19.06247]
[1776282758458,40.09,75128.16,0.0,0.82277,9e-05,19.13001]
[1776282758952,40.09,75128.16,0.0,0.82277,9e-05,19.13001]
[1776282759180,40.09,75128.16,0.0,0.82277,9e-05,19.13001]
[1776282759256,40.09,75127.54,0.0,0.82271,9e-05,19.13357]
[1776282761752,40.09,75121.52,0.0,0.82218,9e-05,19.16816]
[1776282763946,40.09,75120.02,0.0,0.82205,9e-05,19.17674]
[1776282764169,40.09,75120.02,0.0,0.82205,9e-05,19.17674]
[1776282765780,40.09,75114.6,0.0,0.82158,9e-05,19.20769]
[1776282766787,40.09,75109.12,0.0,0.82109,9e-05,19.23895]
[1776282769033,40.09,75108.9,0.0,0.82108,9e-05,19.24005]
[1776282769174,40.09,75108.9,0.0,0.82108,9e-05,19.24005]
[1776282769268,40.09,75108.19,0.0,0.82102,9e-05,19.24396]
[1776282770818,40.09,75093.54,0.0,0.81972,9e-05,19.32782]
[1776282771825,40.09,75094.16,0.0,0.81978,9e-05,19.32403]
[1776282776926,40.09,75098.7,0.0,0.82018,9e-05,19.29785]
[1776282777172,40.09,75098.7,0.0,0.82018,9e-05,19.29785]
[1776282780888,40.09,75105.2,0.0,0.82076,9e-05,19.26066]
[1776282781962,40.09,75105.2,0.0,0.82076,9e-05,19.26066]
[1776282782169,40.09,75105.2,0.0,0.82076,9e-05,19.26066]
[1776282782649,40.09,75105.2,0.0,0.82076,9e-05,19.26066]
[1776282782671,40.09,75105.2,0.0,0.82076,9e-05,19.26066]
[1776282782901,40.09,75107.69,0.0,0.82098,9e-05,19.24605]
[1776282783908,40.09,75102.56,0.0,0.82053,9e-05,19.27533]
[1776282785568,40.09,75102.56,0.0,0.82053,9e-05,19.27533]
[1776282785673,40.09,75102.56,0.0,0.82053,9e-05,19.27533]
[1776282785615,40.09,75092.15,0.0,0.8196,9e-05,19.33509]
[1776282785922,40.09,75085.84,0.0,0.81904,9e-05,19.37114]
[1776282787937,40.09,75077.71,0.0,0.81832,9e-05,19.41753]
[1776282789557,40.09,75077.71,0.0,0.81832,9e-05,19.41753]
[1776282789667,40.09,75077.71,0.0,0.81832,9e-05,19.41753]
[1776282789658,40.09,75076.66,0.0,0.81823,9e-05,19.42348]
[1776282792972,40.09,75085.37,0.0,0.81901,9e-05,19.37305]
[1776282793949,40.09,75085.37,0.0,0.81901,9e-05,19.37305]
[1776282794169,40.09,75085.37,0.0,0.81901,9e-05,19.37305]
[1776282800021,40.09,75085.04,0.0,0.819,9e-05,19.37389]
[1776282800759,40.09,75085.04,0.0,0.819,9e-05,19.37389]
[1776282800919,40.09,75085.04,0.0,0.819,9e-05,19.37389]
[1776282802035,40.08,75075.66,0.0,0.81816,9e-05,19.42734]
[1776282803042,40.08,75066.4,0.0,0.81733,9e-05,19.48028]
[1776282804048,40.08,75063.25,0.0,0.81705,9e-05,19.49817]
[1776282806063,40.08,75056.93,0.0,0.81649,9e-05,19.53401]
[1776282807070,40.08,75050.93,0.0,0.81595,9e-05,19.5682]
[1776282809132,40.08,75049.95,0.0,0.81586,9e-05,19.57369]
[1776282809168,40.08,75049.95,0.0,0.81586,9e-05,19.57369]
[1776282811098,40.08,75065.54,0.0,0.8173,9e-05,19.48069]
[1776282812428,40.08,75065.54,0.0,0.8173,9e-05,19.48069]
[1776282812673,40.08,75065.54,0.0,0.8173,9e-05,19.48069]
[1776282813540,40.08,75066.8,0.0,0.81741,9e-05,19.47318]
[1776282813666,40.08,75066.8,0.0,0.81741,9e-05,19.47318]
[1776282813641,40.08,75067.64,0.0,0.81749,9e-05,19.46809]
[1776282819155,40.08,75069.75,0.0,0.81771,9e-05,19.45442]
[1776282820705,40.08,75069.75,0.0,0.81771,9e-05,19.45442]
[1776282820919,40.08,75068.93,0.0,0.81764,9e-05,19.45883]
[1776282826208,40.07,75071.48,0.0,0.81789,9e-05,19.44279]
[1776282828222,40.07,75079.09,0.0,0.81858,9e-05,19.39873]
[1776282828857,40.07,75079.09,0.0,0.81858,9e-05,19.39873]
[1776282828919,40.07,75079.09,0.0,0.81858,9e-05,19.39873]
[1776282832521,40.07,75086.53,0.0,0.81925,9e-05,19.35548]
[1776282832668,40.07,75086.53,0.0,0.81925,9e-05,19.35548]
[1776282832617,40.07,75081.93,0.0,0.81884,9e-05,19.38168]
[1776282832853,40.07,75081.93,0.0,0.81884,9e-05,19.38168]
[1776282832914,40.07,75081.93,0.0,0.81884,9e-05,19.38168]
[1776282836275,40.07,75081.87,0.0,0.81885,9e-05,19.38141]
[1776282836420,40.07,75081.87,0.0,0.81885,9e-05,19.38141]
[1776282836507,40.07,75076.26,0.0,0.81835,9e-05,19.41336]
[1776282837285,40.07,75063.36,0.0,0.81719,9e-05,19.48713]
[1776282838292,40.07,75058.6,0.0,0.81677,9e-05,19.51418]
[1776282839299,40.06,75057.72,0.0,0.81669,9e-05,19.51898]
[1776282840307,40.06,75059.19,0.0,0.81683,9e-05,19.51034]
[1776282843328,40.06,75064.53,0.0,0.81731,9e-05,19.47951]
[1776282844570,40.06,75074.41,0.0,0.8182,9e-05,19.42274]
[1776282845342,40.06,75076.27,0.0,0.81837,9e-05,19.41181]
[1776282845780,40.06,75076.27,0.0,0.81837,9e-05,19.41181]
[1776282845915,40.06,75076.27,0.0,0.81837,9e-05,19.41181]
[1776282846427,40.06,75076.27,0.0,0.81837,9e-05,19.41181]
[1776282846528,40.06,75076.49,0.0,0.81839,9e-05,19.41029]
[1776282851388,40.06,75088.72,0.0,0.81951,9e-05,19.33889]
[1776282852395,40.06,75097.0,0.0,0.82025,9e-05,19.2912]
[1776282854409,40.06,75087.1,0.0,0.81937,9e-05,19.34779]
[1776282855416,40.06,75084.33,0.0,0.81912,9e-05,19.3635]
[1776282855968,40.06,75084.33,0.0,0.81912,9e-05,19.3635]
[1776282856057,40.06,75084.33,0.0,0.81912,9e-05,19.3635]
[1776282856173,40.06,75084.33,0.0,0.81912,9e-05,19.3635]
[1776282856423,40.06,75084.5,0.0,0.81914,9e-05,19.36232]
[1776282860475,40.05,75086.75,0.0,0.81935,9e-05,19.34887]
[1776282860516,40.05,75086.75,0.0,0.81935,9e-05,19.34887]
[1776282860666,40.05,75086.75,0.0,0.81935,9e-05,19.34887]
[1776282860757,40.05,75086.74,0.0,0.81935,9e-05,19.34875]
[1776282865272,40.05,75085.85,0.0,0.81929,9e-05,19.35252]
[1776282865329,40.05,75085.85,0.0,0.81929,9e-05,19.35252]
[1776282865417,40.05,75085.85,0.0,0.81929,9e-05,19.35252]
[1776282865486,40.05,75085.37,0.0,0.81925,9e-05,19.35494]
[1776282870521,40.05,75087.58,0.0,0.81947,9e-05,19.34072]
[1776282872284,40.05,75085.04,0.0,0.81927,9e-05,19.35154]
[1776282872417,40.05,75085.04,0.0,0.81927,9e-05,19.35154]
[1776282872510,40.05,75085.04,0.0,0.81927,9e-05,19.35154]
[1776282872670,40.05,75085.04,0.0,0.81927,9e-05,19.35154]
[1776282872771,40.04,75085.73,0.0,0.81934,9e-05,19.34727]
[1776282876563,40.04,75091.34,0.0,0.81986,9e-05,19.31403]
[1776282876863,40.04,75091.34,0.0,0.81986,9e-05,19.31403]
[1776282876922,40.04,75091.34,0.0,0.81986,9e-05,19.31403]
[1776282881479,40.04,75091.37,0.0,0.81987,9e-05,19.31331]
[1776282881665,40.04,75091.37,0.0,0.81987,9e-05,19.31331]
[1776282881715,40.04,75089.58,0.0,0.81971,9e-05,19.32333]
[1776282887640,40.04,75082.21,0.0,0.81908,9e-05,19.36403]
[1776282887880,40.04,75082.21,0.0,0.81908,9e-05,19.36403]
[1776282887921,40.04,75082.21,0.0,0.81908,9e-05,19.36403]
[1776282887995,40.04,75082.21,0.0,0.81908,9e-05,19.36403]
[1776282888166,40.04,75082.21,0.0,0.81908,9e-05,19.36403]
[1776282888647,40.03,75079.32,0.0,0.81882,9e-05,19.3803]
[1776282891299,40.03,75083.43,0.0,0.8192,9e-05,19.35632]
[1776282891417,40.03,75083.43,0.0,0.8192,9e-05,19.35632]
[1776282891670,40.03,75089.92,0.0,0.81978,9e-05,19.31891]
[1776282896705,40.03,75089.33,0.0,0.81974,9e-05,19.32125]
[1776282898079,40.03,75089.4,0.0,0.81975,9e-05,19.32057]
[1776282898135,40.03,75089.4,0.0,0.81975,9e-05,19.32057]
[1776282898178,40.03,75089.4,0.0,0.81975,9e-05,19.32057]
[1776282898718,40.03,75090.37,0.0,0.81984,9e-05,19.31471]
[1776282900735,40.03,75097.48,0.0,0.82048,9e-05,19.27331]
[1776282902750,40.03,75094.01,0.0,0.82018,9e-05,19.29271]
[1776282903731,40.03,75094.01,0.0,0.82018,9e-05,19.29271]
[1776282903857,40.03,75097.51,0.0,0.8205,9e-05,19.27235]
[1776282903919,40.03,75097.51,0.0,0.8205,9e-05,19.27235]
[1776282904764,40.02,75088.0,0.0,0.81966,9e-05,19.32676]
[1776282905524,40.02,75088.0,0.0,0.81966,9e-05,19.32676]
[1776282905579,40.02,75088.0,0.0,0.81966,9e-05,19.32676]
[1776282905672,40.02,75088.0,0.0,0.81966,9e-05,19.32676]
[1776282905771,40.02,75075.95,0.0,0.81858,9e-05,19.39563]
[1776282906778,40.02,75076.3,0.0,0.81862,9e-05,19.39339]
[1776282907785,40.02,75063.09,0.0,0.81743,9e-05,19.4689]
[1776282908793,40.02,75054.57,0.0,0.81667,9e-05,19.5176]
[1776282909800,40.02,75056.15,0.0,0.81681,9e-05,19.50835]
[1776282910807,40.02,75067.93,0.0,0.81788,9e-05,19.44057]
[1776282911814,40.02,75075.16,0.0,0.81853,9e-05,19.39873]
[1776282912821,40.02,75075.53,0.0,0.81857,9e-05,19.39631]
[1776282914135,40.02,75077.87,0.0,0.81878,9e-05,19.38265]
[1776282914176,40.02,75077.87,0.0,0.81878,9e-05,19.38265]
[1776282914511,40.02,75077.87,0.0,0.81878,9e-05,19.38265]
[1776282914666,40.02,75077.87,0.0,0.81878,9e-05,19.38265]
[1776282914835,40.02,75074.55,0.0,0.81849,9e-05,19.40146]
[1776282915859,40.02,75068.12,0.0,0.81792,9e-05,19.43812]
[1776282916849,40.02,75058.02,0.0,0.81701,9e-05,19.49577]
[1776282917856,40.02,75051.19,0.0,0.8164,9e-05,19.5346]
[1776282919816,40.02,75051.19,0.0,0.8164,9e-05,19.5346]
[1776282918863,40.02,75047.38,0.0,0.81606,9e-05,19.55619]
[1776282919921,40.02,75047.38,0.0,0.81606,9e-05,19.55619]
[1776282924398,40.01,75041.24,0.0,0.81553,9e-05,19.58986]
[1776282924422,40.01,75041.24,0.0,0.81553,9e-05,19.58986]
[1776282924438,40.01,75041.24,0.0,0.81553,9e-05,19.58986]
[1776282924667,40.01,75041.24,0.0,0.81553,9e-05,19.58986]
[1776282924768,40.01,75040.84,0.0,0.8155,9e-05,19.5912]
[1776282929967,40.0,75041.01,0.0,0.81555,9e-05,19.58839]
[1776282930168,40.0,75041.01,0.0,0.81555,9e-05,19.58839]
[1776282933298,40.0,75040.23,0.0,0.81552,9e-05,19.58803]
[1776282933422,40.0,75040.23,0.0,0.81552,9e-05,19.58803]
[1776282933519,40.0,75039.9,0.0,0.8155,9e-05,19.589]
[1776282935931,40.0,75041.04,0.0,0.81561,9e-05,19.58201]
[1776282936169,40.0,75041.04,0.0,0.81561,9e-05,19.58201]
[1776282942575,39.99,75041.7,0.0,0.81572,9e-05,19.57513]
[1776282942675,39.99,75041.7,0.0,0.81572,9e-05,19.57513]
[1776282942736,39.99,75042.85,0.0,0.81583,9e-05,19.56812]
[1776282945443,39.99,75042.94,0.0,0.81585,9e-05,19.56676]
[1776282945666,39.99,75042.94,0.0,0.81585,9e-05,19.56676]
[1776282950029,39.98,75044.13,0.0,0.81599,9e-05,19.55789]
[1776282950169,39.98,75044.13,0.0,0.81599,9e-05,19.55789]
[1776282950237,39.98,75044.13,0.0,0.81599,9e-05,19.55789]
[1776282950424,39.98,75044.13,0.0,0.81599,9e-05,19.55789]
[1776282950516,39.98,75048.45,0.0,0.81639,9e-05,19.53274]
[1776282952417,39.98,75050.06,0.0,0.81654,9e-05,19.52314]
[1776282956546,39.97,75054.42,0.0,0.81695,9e-05,19.4968]
[1776282956669,39.97,75054.42,0.0,0.81695,9e-05,19.4968]
[1776282956770,39.97,75058.92,0.0,0.81736,9e-05,19.47067]
[1776282959274,39.97,75059.33,0.0,0.81741,9e-05,19.46776]
[1776282959427,39.97,75059.33,0.0,0.81741,9e-05,19.46776]
[1776282962169,39.97,75068.21,0.0,0.81822,9e-05,19.4157]
[1776282964222,39.97,75069.42,0.0,0.81834,9e-05,19.40854]
[1776282964403,39.97,75069.42,0.0,0.81834,9e-05,19.40854]
[1776282964421,39.97,75069.42,0.0,0.81834,9e-05,19.40854]
[1776282964504,39.97,75071.02,0.0,0.81848,9e-05,19.39914]
[1776282970225,39.97,75072.62,0.0,0.81864,9e-05,19.38881]
[1776282972642,39.96,75084.19,0.0,0.81969,9e-05,19.32166]
[1776282973918,39.96,75086.15,0.0,0.81987,9e-05,19.31015]
[1776282974103,39.96,75086.15,0.0,0.81987,9e-05,19.31015]
[1776282974172,39.96,75086.15,0.0,0.81987,9e-05,19.31015]
[1776282974253,39.96,75086.07,0.0,0.81986,9e-05,19.31038]
[1776282977274,39.96,75080.46,0.0,0.81937,9e-05,19.34198]
[1776282978403,39.96,75080.46,0.0,0.81937,9e-05,19.34198]
[1776282978428,39.96,75080.46,0.0,0.81937,9e-05,19.34198]
[1776282978695,39.96,75080.46,0.0,0.81937,9e-05,19.34198]
[1776282978768,39.96,75083.38,0.0,0.81964,9e-05,19.32492]
[1776282978932,39.96,75083.38,0.0,0.81964,9e-05,19.32492]
[1776282983866,39.96,75084.64,0.0,0.81976,9e-05,19.31674]
[1776282983908,39.96,75074.87,0.0,0.81889,9e-05,19.37268]
[1776282983920,39.96,75074.87,0.0,0.81889,9e-05,19.37268]
[1776282984323,39.96,75073.02,0.0,0.81873,9e-05,19.38301]
[1776282987861,39.96,75075.36,0.0,0.81895,9e-05,19.3692]
[1776282987344,39.96,75082.45,0.0,0.81958,9e-05,19.32827]
[1776282987916,39.96,75082.45,0.0,0.81958,9e-05,19.32827]
[1776282988350,39.95,75082.86,0.0,0.81962,9e-05,19.32579]
[1776282992342,39.95,75084.94,0.0,0.81983,9e-05,19.31006]
[1776282992421,39.95,75084.94,0.0,0.81983,9e-05,19.31006]
[1776282992626,39.95,75084.94,0.0,0.81983,9e-05,19.31006]
[1776282992670,39.95,75084.94,0.0,0.81983,9e-05,19.31006]
[1776282992768,39.95,75081.54,0.0,0.81953,9e-05,19.32952]
[1776282998420,39.95,75084.37,0.0,0.8198,9e-05,19.3123]
[1776282999363,39.95,75084.37,0.0,0.8198,9e-05,19.3123]
[1776282999424,39.95,75084.37,0.0,0.8198,9e-05,19.3123]
[1776282999428,39.95,75084.17,0.0,0.81978,9e-05,19.31322]
[1776283004463,39.95,75083.37,0.0,0.81973,9e-05,19.31664]
[1776283009510,39.94,75083.31,0.0,0.81974,9e-05,19.31583]
[1776283013375,39.94,75085.24,0.0,0.81993,9e-05,19.30406]
[1776283013426,39.94,75085.24,0.0,0.81993,9e-05,19.30406]
[1776283018532,39.94,75084.8,0.0,0.81989,9e-05,19.306]
[1776283018675,39.94,75084.8,0.0,0.81989,9e-05,19.306]
[1776283018683,39.94,75085.5,0.0,0.81996,9e-05,19.30192]
[1776283019814,39.94,75085.5,0.0,0.81996,9e-05,19.30192]
[1776283019920,39.94,75085.5,0.0,0.81996,9e-05,19.30192]
[1776283022603,39.94,75076.66,0.0,0.81917,9e-05,19.35251]
[1776283023542,39.94,75076.66,0.0,0.81917,9e-05,19.35251]
[1776283023668,39.94,75076.66,0.0,0.81917,9e-05,19.35251]
[1776283023693,39.94,75069.24,0.0,0.81851,9e-05,19.39507]
[1776283023966,39.94,75069.24,0.0,0.81851,9e-05,19.39507]
[1776283024173,39.94,75069.24,0.0,0.81851,9e-05,19.39507]
[1776283024617,39.94,75069.03,0.0,0.81849,9e-05,19.39611]
[1776283025624,39.94,75061.89,0.0,0.81785,9e-05,19.43697]
[1776283026631,39.94,75076.43,0.0,0.81916,9e-05,19.35314]
[1776283027638,39.94,75089.56,0.0,0.82034,9e-05,19.27729]
[1776283028645,39.94,75094.45,0.0,0.82078,9e-05,19.24894]
[1776283029471,39.94,75094.45,0.0,0.82078,9e-05,19.24894]
[1776283031665,39.94,75084.96,0.0,0.81993,9e-05,19.30346]
[1776283033580,39.94,75086.27,0.0,0.82005,9e-05,19.29586]
[1776283034687,39.94,75095.37,0.0,0.82087,9e-05,19.24306]
[1776283039722,39.93,75096.32,0.0,0.82097,9e-05,19.23661]
[1776283044756,39.93,75100.02,0.0,0.8213,9e-05,19.21473]
[1776283045016,39.93,75100.02,0.0,0.8213,9e-05,19.21473]
[1776283045173,39.93,75100.02,0.0,0.8213,9e-05,19.21473]
[1776283045238,39.93,75100.02,0.0,0.8213,9e-05,19.21473]
[1776283045423,39.93,75100.02,0.0,0.8213,9e-05,19.21473]
[1776283045763,39.93,75099.16,0.0,0.82123,9e-05,19.21959]
[1776283049172,39.93,75094.96,0.0,0.82086,9e-05,19.24351]
[1776283049428,39.93,75094.96,0.0,0.82086,9e-05,19.24351]
[1776283056844,39.93,75092.77,0.0,0.8207,9e-05,19.25158]
[1776283058641,39.93,75092.52,0.0,0.82068,9e-05,19.2529]
[1776283062739,39.93,75097.54,0.0,0.82114,9e-05,19.2236]
[1776283067923,39.93,75097.15,0.0,0.82111,9e-05,19.22536]
[1776283072960,39.92,75098.56,0.0,0.82124,9e-05,19.21684]
[1776283075921,39.92,75098.85,0.0,0.82127,9e-05,19.21503]
[1776283076169,39.92,75101.36,0.0,0.82149,9e-05,19.20049]
[1776283076282,39.92,75101.36,0.0,0.82149,9e-05,19.20049]
[1776283076428,39.92,75101.36,0.0,0.82149,9e-05,19.20049]
[1776283076988,39.92,75101.64,0.0,0.82152,9e-05,19.19881]
[1776283081023,39.92,75108.09,0.0,0.82209,9e-05,19.16144]
[1776283083534,39.92,75107.53,0.0,0.82205,9e-05,19.16448]
[1776283083669,39.92,75107.53,0.0,0.82205,9e-05,19.16448]
[1776283086885,39.92,75102.96,0.0,0.82165,9e-05,19.19038]
[1776283086918,39.92,75102.96,0.0,0.82165,9e-05,19.19038]
[1776283087062,39.92,75101.04,0.0,0.82148,9e-05,19.20113]
[1776283087173,39.92,75101.04,0.0,0.82148,9e-05,19.20113]
[1776283087267,39.92,75099.29,0.0,0.82133,9e-05,19.21117]
[1776283089079,39.92,75088.03,0.0,0.82033,9e-05,19.27587]
[1776283090089,39.92,75081.94,0.0,0.81978,9e-05,19.31089]
[1776283092103,39.92,75073.37,0.0,0.81901,9e-05,19.36023]
[1776283093110,39.92,75064.62,0.0,0.81823,9e-05,19.41053]
[1776283095267,39.92,75061.57,0.0,0.81796,9e-05,19.42799]
[1776283095421,39.92,75061.57,0.0,0.81796,9e-05,19.42799]
[1776283095494,39.92,75061.61,0.0,0.81796,9e-05,19.42744]
[1776283097138,39.92,75073.24,0.0,0.81901,9e-05,19.36036]
[1776283098194,39.92,75073.24,0.0,0.81901,9e-05,19.36036]
[1776283098423,39.92,75073.24,0.0,0.81901,9e-05,19.36036]
[1776283098831,39.92,75073.24,0.0,0.81901,9e-05,19.36036]
[1776283098916,39.92,75073.24,0.0,0.81901,9e-05,19.36036]
[1776283098925,39.92,75075.95,0.0,0.81926,9e-05,19.34453]
[1776283104192,39.92,75074.72,0.0,0.81915,9e-05,19.35122]
[1776283107565,39.92,75074.21,0.0,0.81911,9e-05,19.35373]
[1776283107672,39.92,75074.21,0.0,0.81911,9e-05,19.35373]
[1776283107779,39.92,75074.21,0.0,0.81911,9e-05,19.35373]
[1776283107922,39.92,75074.21,0.0,0.81911,9e-05,19.35373]
[1776283108020,39.92,75074.36,0.0,0.81913,9e-05,19.35263]
[1776283113250,39.91,75078.28,0.0,0.81953,9e-05,19.32529]
[1776283119292,39.91,75077.54,0.0,0.81948,9e-05,19.32841]
[1776283121441,39.91,75077.95,0.0,0.81952,9e-05,19.32586]
[1776283121670,39.91,75077.95,0.0,0.81952,9e-05,19.32586]
[1776283127349,39.91,75076.88,0.0,0.81943,9e-05,19.33114]
[1776283129954,39.91,75076.41,0.0,0.81939,9e-05,19.33382]
[1776283130172,39.91,75076.77,0.0,0.81942,9e-05,19.33171]
[1776283130420,39.91,75076.77,0.0,0.81942,9e-05,19.33171]
[1776283130656,39.91,75076.77,0.0,0.81942,9e-05,19.33171]
[1776283130733,39.91,75076.8,0.0,0.81943,9e-05,19.33151]
[1776283131377,39.91,75074.89,0.0,0.81926,9e-05,19.34247]
[1776283132384,39.91,75075.65,0.0,0.81933,9e-05,19.33805]
[1776283133391,39.91,75077.21,0.0,0.81947,9e-05,19.32903]
[1776283134398,39.91,75073.42,0.0,0.81913,9e-05,19.35083]
[1776283135405,39.91,75070.85,0.0,0.8189,9e-05,19.36557]
[1776283137419,39.91,75069.99,0.0,0.81882,9e-05,19.37037]
[1776283139433,39.9,75068.49,0.0,0.81869,9e-05,19.37885]
[1776283140678,39.9,75068.49,0.0,0.81869,9e-05,19.37885]
[1776283140775,39.9,75059.9,0.0,0.81792,9e-05,19.42818]
[1776283142454,39.9,75054.45,0.0,0.81743,9e-05,19.45935]
[1776283143293,39.9,75054.45,0.0,0.81743,9e-05,19.45935]
[1776283143427,39.9,75054.45,0.0,0.81743,9e-05,19.45935]
[1776283143461,39.9,75052.15,0.0,0.81722,9e-05,19.47253]
[1776283145475,39.9,75060.51,0.0,0.81798,9e-05,19.42435]
[1776283146482,39.9,75055.57,0.0,0.81753,9e-05,19.45275]
[1776283147489,39.9,75060.2,0.0,0.81795,9e-05,19.42608]
[1776283148868,39.9,75060.2,0.0,0.81795,9e-05,19.42608]
[1776283148919,39.9,75060.2,0.0,0.81795,9e-05,19.42608]
[1776283148983,39.9,75065.03,0.0,0.81839,9e-05,19.39813]
[1776283153176,39.9,75069.51,0.0,0.8188,9e-05,19.37184]
[1776283153267,39.9,75069.51,0.0,0.8188,9e-05,19.37184]
[1776283153417,39.9,75069.51,0.0,0.8188,9e-05,19.37184]
[1776283153530,39.9,75068.75,0.0,0.81873,9e-05,19.37611]
[1776283158567,39.9,75058.46,0.0,0.81782,9e-05,19.43426]
[1776283159536,39.9,75058.46,0.0,0.81782,9e-05,19.43426]
[1776283159676,39.9,75058.46,0.0,0.81782,9e-05,19.43426]
[1776283159683,39.9,75052.7,0.0,0.8173,9e-05,19.46722]
[1776283160210,39.9,75052.7,0.0,0.8173,9e-05,19.46722]
[1776283160418,39.9,75052.7,0.0,0.8173,9e-05,19.46722]
[1776283163603,39.9,75058.41,0.0,0.81783,9e-05,19.4336]
[1776283166966,39.9,75060.35,0.0,0.81801,9e-05,19.42202]
[1776283167021,39.89,75060.82,0.0,0.81806,9e-05,19.41911]
[1776283167187,39.89,75060.82,0.0,0.81806,9e-05,19.41911]
[1776283167299,39.89,75060.82,0.0,0.81806,9e-05,19.41911]
[1776283167415,39.89,75060.82,0.0,0.81806,9e-05,19.41911]
[1776283169645,39.89,75072.13,0.0,0.81908,9e-05,19.35346]
[1776283170285,39.89,75072.13,0.0,0.81908,9e-05,19.35346]
[1776283170419,39.89,75072.13,0.0,0.81908,9e-05,19.35346]
[1776283170699,39.89,75072.13,0.0,0.81908,9e-05,19.35346]
[1776283170918,39.89,75072.13,0.0,0.81908,9e-05,19.35346]
[1776283171010,39.89,75070.54,0.0,0.81896,9e-05,19.35905]
[1776283176694,39.89,75067.33,0.0,0.81869,9e-05,19.37662]
[1776283178596,39.89,75064.6,0.0,0.81845,9e-05,19.39218]
[1776283178675,39.89,75064.6,0.0,0.81845,9e-05,19.39218]
[1776283178975,39.89,75064.6,0.0,0.81845,9e-05,19.39218]
[1776283179016,39.89,75064.22,0.0,0.81841,9e-05,19.39419]
[1776283179168,39.89,75064.22,0.0,0.81841,9e-05,19.39419]
[1776283181920,39.89,75061.3,0.0,0.81816,9e-05,19.41064]
[1776283181964,39.89,75061.3,0.0,0.81816,9e-05,19.41064]
[1776283182017,39.89,75058.46,0.0,0.8179,9e-05,19.42678]
[1776283182166,39.89,75058.46,0.0,0.8179,9e-05,19.42678]
[1776283187771,39.89,75044.55,0.0,0.81667,9e-05,19.50553]
[1776283188780,39.88,75045.56,0.0,0.81676,9e-05,19.49954]
[1776283189539,39.88,75045.56,0.0,0.81676,9e-05,19.49954]
[1776283189669,39.88,75045.56,0.0,0.81676,9e-05,19.49954]
[1776283189787,39.88,75044.52,0.0,0.81667,9e-05,19.50533]
[1776283190725,39.88,75044.52,0.0,0.81667,9e-05,19.50533]
[1776283190918,39.88,75044.52,0.0,0.81667,9e-05,19.50533]
[1776283192808,39.88,75051.64,0.0,0.81732,9e-05,19.46386]
[1776283194179,39.88,75052.1,0.0,0.81736,9e-05,19.46108]
[1776283194350,39.88,75052.1,0.0,0.81736,9e-05,19.46108]
[1776283194419,39.88,75052.1,0.0,0.81736,9e-05,19.46108]
[1776283194823,39.88,75050.59,0.0,0.81723,9e-05,19.46964]
[1776283195830,39.88,75046.22,0.0,0.81684,9e-05,19.49462]
[1776283197844,39.88,75051.08,0.0,0.81728,9e-05,19.46634]
[1776283198282,39.88,75051.08,0.0,0.81728,9e-05,19.46634]
[1776283198853,39.88,75031.02,0.0,0.81546,9e-05,19.58148]
[1776283199860,39.88,75018.28,0.0,0.8143,9e-05,19.65459]
[1776283200870,39.88,75041.65,0.0,0.81643,9e-05,19.52042]
[1776283201876,39.88,75050.42,0.0,0.81723,9e-05,19.46962]
[1776283202488,39.88,75050.42,0.0,0.81723,9e-05,19.46962]
[1776283202883,39.88,75050.92,0.0,0.81728,9e-05,19.4664]
[1776283207918,39.88,75053.56,0.0,0.81754,9e-05,19.45001]
[1776283208432,39.88,75053.56,0.0,0.81754,9e-05,19.45001]
[1776283208925,39.87,75054.17,0.0,0.8176,9e-05,19.44626]
[1776283212433,39.87,75050.73,0.0,0.8173,9e-05,19.46534]
[1776283212864,39.87,75050.73,0.0,0.8173,9e-05,19.46534]
[1776283212926,39.87,75050.73,0.0,0.8173,9e-05,19.46534]
[1776283212953,39.87,75051.18,0.0,0.81734,9e-05,19.4625]
[1776283213960,39.87,75044.3,0.0,0.81672,9e-05,19.50182]
[1776283214967,39.87,75039.4,0.0,0.81628,9e-05,19.52984]
[1776283217013,39.87,75037.53,0.0,0.81611,9e-05,19.5404]
[1776283217175,39.87,75037.39,0.0,0.8161,9e-05,19.541]
[1776283218996,39.87,75031.02,0.0,0.81553,9e-05,19.57719]
[1776283221013,39.87,75024.58,0.0,0.81495,9e-05,19.61366]
[1776283223967,39.87,75022.26,0.0,0.81474,9e-05,19.62668]
[1776283224183,39.87,75022.29,0.0,0.81475,9e-05,19.62635]
[1776283225042,39.87,75026.4,0.0,0.81513,9e-05,19.60261]
[1776283226049,39.87,75018.07,0.0,0.81437,9e-05,19.65023]
[1776283227056,39.87,75011.3,0.0,0.81375,9e-05,19.68881]
[1776283229070,39.86,75004.12,0.0,0.8131,9e-05,19.72941]
[1776283231084,39.86,74995.23,0.0,0.81232,9e-05,19.77633]
[1776283235112,39.86,74988.58,0.0,0.81173,9e-05,19.81305]
[1776283236119,39.86,74984.06,0.0,0.81132,9e-05,19.83853]
[1776283240151,39.85,74977.66,0.0,0.81075,9e-05,19.8737]
[1776283241158,39.85,74965.49,0.0,0.80962,9e-05,19.94302]
[1776283242165,39.85,74964.7,0.0,0.80956,9e-05,19.947]
[1776283246200,39.85,74969.72,0.0,0.81004,9e-05,19.91689]
[1776283249400,39.85,74973.65,0.0,0.81042,9e-05,19.89391]
[1776283249421,39.85,74973.65,0.0,0.81042,9e-05,19.89391]
[1776283253086,39.84,74976.52,0.0,0.8107,9e-05,19.87655]
[1776283253205,39.84,74976.52,0.0,0.8107,9e-05,19.87655]
[1776283254202,39.84,74974.14,0.0,0.81048,9e-05,19.88991]
[1776283254419,39.84,74971.82,0.0,0.81027,9e-05,19.90318]
[1776283254796,39.84,74971.82,0.0,0.81027,9e-05,19.90318]
[1776283254838,39.84,74961.46,0.0,0.80931,9e-05,19.96209]
[1776283255310,39.84,74947.43,0.0,0.80801,9e-05,20.04179]
[1776283256309,39.84,74945.85,0.0,0.80786,9e-05,20.05056]
[1776283258563,39.84,74946.75,0.0,0.80795,9e-05,20.04517]
[1776283258576,39.84,74940.69,0.0,0.80739,9e-05,20.07946]
[1776283264365,39.83,74943.41,0.0,0.80768,9e-05,20.0614]
[1776283267250,39.83,74947.14,0.0,0.80804,9e-05,20.03936]
[1776283267426,39.83,74947.14,0.0,0.80804,9e-05,20.03936]
[1776283269981,39.83,74948.57,0.0,0.80819,9e-05,20.03039]
[1776283270174,39.83,74948.57,0.0,0.80819,9e-05,20.03039]
[1776283270140,39.83,74943.86,0.0,0.80776,9e-05,20.05652]
[1776283270407,39.83,74942.23,0.0,0.80761,9e-05,20.06581]
[1776283271964,39.83,74942.23,0.0,0.80761,9e-05,20.06581]
[1776283272174,39.83,74942.23,0.0,0.80761,9e-05,20.06581]
[1776283273428,39.82,74948.1,0.0,0.80817,9e-05,20.03118]
[1776283274900,39.82,74948.1,0.0,0.80817,9e-05,20.03118]
[1776283274926,39.82,74948.1,0.0,0.80817,9e-05,20.03118]
[1776283275001,39.82,74951.66,0.0,0.80852,9e-05,20.01011]
[1776283280476,39.82,74949.6,0.0,0.80835,9e-05,20.02012]
[1776283281480,39.82,74949.6,0.0,0.80835,9e-05,20.02012]
[1776283281666,39.82,74949.6,0.0,0.80835,9e-05,20.02012]
[1776283281756,39.82,74946.7,0.0,0.80809,9e-05,20.03636]
[1776283282951,39.82,74946.7,0.0,0.80809,9e-05,20.03636]
[1776283283189,39.82,74946.7,0.0,0.80809,9e-05,20.03636]
[1776283284505,39.81,74951.88,0.0,0.80859,9e-05,20.0058]
[1776283286889,39.81,74951.72,0.0,0.80858,9e-05,20.00637]
[1776283286928,39.81,74951.72,0.0,0.80858,9e-05,20.00637]
[1776283286988,39.81,74945.93,0.0,0.80805,9e-05,20.03875]
[1776283288301,39.81,74942.63,0.0,0.80774,9e-05,20.05758]
[1776283288438,39.81,74942.63,0.0,0.80774,9e-05,20.05758]
[1776283290548,39.81,74936.76,0.0,0.80721,9e-05,20.08999]
[1776283291526,39.81,74936.76,0.0,0.80721,9e-05,20.08999]
[1776283291672,39.81,74936.76,0.0,0.80721,9e-05,20.08999]
[1776283291769,39.81,74935.87,0.0,0.80715,9e-05,20.09125]
[1776283292838,39.81,74935.87,0.0,0.80715,9e-05,20.09125]
[1776283293568,39.8,74929.22,0.0,0.80654,9e-05,20.12836]
[1776283296888,39.8,74926.19,0.0,0.80626,9e-05,20.145]
[1776283298132,39.8,74926.26,0.0,0.80628,9e-05,20.14396]
[1776283298170,39.8,74926.26,0.0,0.80628,9e-05,20.14396]
[1776283298233,39.8,74926.15,0.0,0.80627,9e-05,20.14427]
[1776283300617,39.8,74932.19,0.0,0.80685,9e-05,20.10926]
[1776283301495,39.8,74932.19,0.0,0.80685,9e-05,20.10926]
[1776283301675,39.8,74932.19,0.0,0.80685,9e-05,20.10926]
[1776283306183,39.79,74929.27,0.0,0.80659,9e-05,20.1248]
[1776283306419,39.79,74926.81,0.0,0.80637,9e-05,20.13854]
[1776283307102,39.79,74926.81,0.0,0.80637,9e-05,20.13854]
[1776283307183,39.79,74926.81,0.0,0.80637,9e-05,20.13854]
[1776283307259,39.79,74926.14,0.0,0.80632,9e-05,20.14169]
[1776283310688,39.79,74930.55,0.0,0.80675,9e-05,20.1156]
[1776283314872,39.79,74929.57,0.0,0.80667,9e-05,20.12037]
[1776283314916,39.79,74929.57,0.0,0.80667,9e-05,20.12037]
[1776283314964,39.79,74923.14,0.0,0.80607,9e-05,20.15647]
[1776283316738,39.78,74919.04,0.0,0.80569,9e-05,20.1795]
[1776283317743,39.78,74905.53,0.0,0.80442,9e-05,20.25603]
[1776283318750,39.78,74900.11,0.0,0.80391,9e-05,20.28662]
[1776283319757,39.78,74897.34,0.0,0.80365,9e-05,20.30205]
[1776283320764,39.78,74904.86,0.0,0.80437,9e-05,20.25901]
[1776283323108,39.78,74905.34,0.0,0.80442,9e-05,20.25593]
[1776283323171,39.78,74905.34,0.0,0.80442,9e-05,20.25593]
[1776283323210,39.78,74903.18,0.0,0.80422,9e-05,20.2676]
[1776283323785,39.78,74899.49,0.0,0.80387,9e-05,20.28857]
[1776283324791,39.78,74893.53,0.0,0.80331,0.0001,20.32209]
[1776283326806,39.78,74899.35,0.0,0.80388,9e-05,20.28832]
[1776283327813,39.77,74895.1,0.0,0.80348,9e-05,20.31208]
[1776283328868,39.77,74895.1,0.0,0.80348,9e-05,20.31208]
[1776283328925,39.77,74895.1,0.0,0.80348,9e-05,20.31208]
[1776283334483,39.77,74891.69,0.0,0.80319,0.0001,20.32895]
[1776283334667,39.77,74891.69,0.0,0.80319,0.0001,20.32895]
[1776283334865,39.77,74890.34,0.0,0.80307,0.0001,20.33624]
[1776283335924,39.77,74890.34,0.0,0.80307,0.0001,20.33624]
[1776283336176,39.77,74890.34,0.0,0.80307,0.0001,20.33624]
[1776283339900,39.76,74879.89,0.0,0.8021,0.0001,20.39396]
[1776283340908,39.76,74873.45,0.0,0.8015,0.0001,20.42985]
[1776283343010,39.75,74870.6,0.0,0.8013,0.0001,20.44101]
[1776283343214,39.75,74869.45,0.0,0.8012,0.0001,20.44714]
[1776283343434,39.75,74869.45,0.0,0.8012,0.0001,20.44714]
[1776283344936,39.74,74870.94,0.0,0.80135,0.0001,20.43793]
[1776283345943,39.74,74877.38,0.0,0.80198,0.0001,20.40105]
[1776283346950,39.74,74887.15,0.0,0.80292,0.0001,20.34515]
[1776283348180,39.74,74887.15,0.0,0.80292,0.0001,20.34515]
[1776283348274,39.74,74885.55,0.0,0.80277,0.0001,20.35385]
[1776283348391,39.74,74885.55,0.0,0.80277,0.0001,20.35385]
[1776283354000,39.73,74887.35,0.0,0.803,0.0001,20.33777]
[1776283355616,39.73,74888.29,0.0,0.8031,0.0001,20.33205]
[1776283355670,39.73,74888.29,0.0,0.8031,0.0001,20.33205]
[1776283357024,39.73,74895.07,0.0,0.80376,0.0001,20.29272]
[1776283358250,39.73,74902.22,0.0,0.80444,9e-05,20.2517]
[1776283359114,39.73,74902.22,0.0,0.80444,9e-05,20.2517]
[1776283359177,39.73,74902.22,0.0,0.80444,9e-05,20.2517]
[1776283359441,39.73,74901.86,0.0,0.80441,9e-05,20.25344]
[1776283360045,39.73,74891.44,0.0,0.80342,0.0001,20.31243]
[1776283361052,39.73,74886.53,0.0,0.80296,0.0001,20.33997]
[1776283362061,39.72,74880.37,0.0,0.80238,0.0001,20.37456]
[1776283363068,39.72,74874.94,0.0,0.80187,0.0001,20.40493]
[1776283366141,39.72,74871.4,0.0,0.80155,0.0001,20.42405]
[1776283366171,39.72,74871.4,0.0,0.80155,0.0001,20.42405]
[1776283369111,39.71,74861.61,0.0,0.8007,0.0001,20.47419]
[1776283369429,39.71,74861.61,0.0,0.8007,0.0001,20.47419]
[1776283370118,39.7,74860.02,0.0,0.80055,0.0001,20.48288]
[1776283370951,39.7,74860.02,0.0,0.80055,0.0001,20.48288]
[1776283371173,39.7,74860.02,0.0,0.80055,0.0001,20.48288]
[1776283377167,39.7,74861.9,0.0,0.80076,0.0001,20.47003]
[1776283380708,39.7,74858.0,0.0,0.8004,0.0001,20.49118]
[1776283380921,39.7,74858.0,0.0,0.8004,0.0001,20.49118]
[1776283381195,39.69,74864.45,0.0,0.80103,0.0001,20.45429]
[1776283383897,39.69,74864.36,0.0,0.80103,0.0001,20.45423]
[1776283383919,39.69,74864.36,0.0,0.80103,0.0001,20.45423]
[1776283384216,39.69,74865.04,0.0,0.8011,0.0001,20.45008]
[1776283386230,39.69,74875.94,0.0,0.80216,0.0001,20.38744]
[1776283387096,39.69,74875.94,0.0,0.80216,0.0001,20.38744]
[1776283387168,39.69,74875.94,0.0,0.80216,0.0001,20.38744]
[1776283388621,39.69,74877.58,0.0,0.80233,0.0001,20.37725]
[1776283388667,39.69,74877.58,0.0,0.80233,0.0001,20.37725]
[1776283390258,39.69,74878.13,0.0,0.80239,0.0001,20.37326]
[1776283392586,39.68,74879.6,0.0,0.80255,0.0001,20.36406]
[1776283392674,39.68,74879.6,0.0,0.80255,0.0001,20.36406]
[1776283399321,39.67,74895.14,0.0,0.80407,0.0001,20.2728]
[1776283400328,39.67,74897.83,0.0,0.80433,9e-05,20.25716]
[1776283401428,39.67,74897.83,0.0,0.80433,9e-05,20.25716]
[1776283401488,39.67,74897.83,0.0,0.80433,9e-05,20.25716]
[1776283406009,39.67,74901.82,0.0,0.80474,9e-05,20.23293]
[1776283406175,39.67,74901.82,0.0,0.80474,9e-05,20.23293]
[1776283408384,39.67,74907.95,0.0,0.80533,9e-05,20.19719]
[1776283410778,39.67,74911.86,0.0,0.8057,9e-05,20.17464]
[1776283410916,39.67,74911.86,0.0,0.8057,9e-05,20.17464]
[1776283416134,39.66,74914.68,0.0,0.80601,9e-05,20.15416]
[1776283416181,39.66,74914.68,0.0,0.80601,9e-05,20.15416]
[1776283417954,39.66,74909.91,0.0,0.80556,9e-05,20.18103]
[1776283418166,39.66,74909.91,0.0,0.80556,9e-05,20.18103]
[1776283418267,39.66,74914.69,0.0,0.80602,9e-05,20.15322]
[1776283423720,39.66,74916.11,0.0,0.80617,9e-05,20.14428]
[1776283423916,39.66,74916.11,0.0,0.80617,9e-05,20.14428]
[1776283428354,39.66,74919.17,0.0,0.80647,9e-05,20.12583]
[1776283428417,39.66,74917.24,0.0,0.80629,9e-05,20.1367]
[1776283428524,39.66,74917.2,0.0,0.80629,9e-05,20.13676]
[1776283433381,39.66,74916.83,0.0,0.80626,9e-05,20.13852]
[1776283433416,39.65,74917.83,0.0,0.80636,9e-05,20.13244]
[1776283439095,39.65,74917.4,0.0,0.80634,9e-05,20.134]
[1776283439166,39.65,74917.4,0.0,0.80634,9e-05,20.134]
[1776283441235,39.65,74921.64,0.0,0.80674,9e-05,20.10939]
[1776283441332,39.65,74921.64,0.0,0.80674,9e-05,20.10939]
[1776283441336,39.65,74923.7,0.0,0.80694,9e-05,20.09719]
[1776283441616,39.65,74930.88,0.0,0.80762,9e-05,20.0561]
[1776283442624,39.65,74943.46,0.0,0.80881,9e-05,19.98364]
[1776283443631,39.65,74943.65,0.0,0.80883,9e-05,19.98227]
[1776283444535,39.65,74943.65,0.0,0.80883,9e-05,19.98227]
[1776283444672,39.65,74943.65,0.0,0.80883,9e-05,19.98227]
[1776283444692,39.65,74938.46,0.0,0.80835,9e-05,20.01176]
[1776283448832,39.64,74933.73,0.0,0.80792,9e-05,20.03791]
[1776283448915,39.64,74933.73,0.0,0.80792,9e-05,20.03791]
[1776283451010,39.64,74931.04,0.0,0.80767,9e-05,20.05262]
[1776283451166,39.64,74931.04,0.0,0.80767,9e-05,20.05262]
[1776283451267,39.64,74932.1,0.0,0.80778,9e-05,20.04585]
[1776283456722,39.64,74920.17,0.0,0.80668,9e-05,20.11265]
[1776283457469,39.64,74920.17,0.0,0.80668,9e-05,20.11265]
[1776283457668,39.64,74920.17,0.0,0.80668,9e-05,20.11265]
[1776283457729,39.64,74920.24,0.0,0.8067,9e-05,20.11198]
[1776283462320,39.63,74919.79,0.0,0.80667,9e-05,20.11376]
[1776283462418,39.63,74919.79,0.0,0.80667,9e-05,20.11376]
[1776283462422,39.63,74914.31,0.0,0.80616,9e-05,20.14465]
[1776283462670,39.63,74914.31,0.0,0.80616,9e-05,20.14465]
[1776283462763,39.63,74914.69,0.0,0.80619,9e-05,20.14247]
[1776283463999,39.63,74914.69,0.0,0.80619,9e-05,20.14247]
[1776283464168,39.63,74914.69,0.0,0.80619,9e-05,20.14247]
[1776283464177,39.63,74914.79,0.0,0.80621,9e-05,20.14153]
[1776283464778,39.63,74916.31,0.0,0.80635,9e-05,20.13284]
[1776283469813,39.63,74918.1,0.0,0.80653,9e-05,20.12176]
[1776283471827,39.63,74919.39,0.0,0.80668,9e-05,20.11065]
[1776283475422,39.63,74918.87,0.0,0.80664,9e-05,20.11334]
[1776283475855,39.63,74917.35,0.0,0.8065,9e-05,20.12175]
[1776283479883,39.62,74912.03,0.0,0.806,9e-05,20.15158]
[1776283480719,39.62,74912.03,0.0,0.806,9e-05,20.15158]
[1776283480769,39.62,74912.03,0.0,0.806,9e-05,20.15158]
[1776283480915,39.62,74912.03,0.0,0.806,9e-05,20.15158]
[1776283481015,39.62,74911.86,0.0,0.80599,9e-05,20.15221]
[1776283482965,39.62,74910.21,0.0,0.80584,9e-05,20.16164]
[1776283483167,39.62,74910.21,0.0,0.80584,9e-05,20.16164]
[1776283486371,39.62,74905.29,0.0,0.80538,9e-05,20.18917]
[1776283486424,39.62,74905.29,0.0,0.80538,9e-05,20.18917]
[1776283486931,39.62,74904.18,0.0,0.80528,9e-05,20.19507]
[1776283491967,39.62,74903.07,0.0,0.8052,9e-05,20.20019]
[1776283497006,39.61,74888.77,0.0,0.80386,0.0001,20.28072]
[1776283498012,39.61,74880.98,0.0,0.80312,0.0001,20.32467]
[1776283501035,39.61,74888.43,0.0,0.80384,0.0001,20.28135]
[1776283502206,39.61,74888.43,0.0,0.80384,0.0001,20.28135]
[1776283502416,39.61,74888.43,0.0,0.80384,0.0001,20.28135]
[1776283502471,39.61,74887.97,0.0,0.8038,0.0001,20.28365]
[1776283502666,39.61,74887.97,0.0,0.8038,0.0001,20.28365]
[1776283503049,39.61,74887.19,0.0,0.80374,0.0001,20.28778]
[1776283508289,39.61,74882.59,0.0,0.80332,0.0001,20.31267]
[1776283508419,39.61,74882.59,0.0,0.80332,0.0001,20.31267]
[1776283515137,39.6,74885.13,0.0,0.8036,0.0001,20.29577]
[1776283520456,39.6,74884.55,0.0,0.80355,0.0001,20.29864]
[1776283520667,39.6,74887.29,0.0,0.80382,0.0001,20.28279]
[1776283520928,39.6,74887.29,0.0,0.80382,0.0001,20.28279]
[1776283521170,39.6,74887.29,0.0,0.80382,0.0001,20.28279]
[1776283521179,39.6,74887.56,0.0,0.80385,0.0001,20.28093]
[1776283526213,39.59,74888.54,0.0,0.80397,0.0001,20.27375]
[1776283531249,39.59,74893.29,0.0,0.80447,0.0001,20.24163]
[1776283532468,39.59,74893.29,0.0,0.80447,0.0001,20.24163]
[1776283532672,39.59,74892.4,0.0,0.80439,0.0001,20.24641]
[1776283538298,39.58,74896.11,0.0,0.80477,0.0001,20.2233]
[1776283539247,39.58,74896.11,0.0,0.80477,0.0001,20.2233]
[1776283539300,39.58,74896.11,0.0,0.80477,0.0001,20.2233]
[1776283539424,39.58,74896.11,0.0,0.80477,0.0001,20.2233]
[1776283539305,39.58,74898.23,0.0,0.80497,0.0001,20.21089]
[1776283544339,39.58,74898.34,0.0,0.80501,0.0001,20.20895]
[1776283547361,39.57,74890.84,0.0,0.8043,0.0001,20.25109]
[1776283548511,39.57,74888.23,0.0,0.80406,0.0001,20.26574]
[1776283548667,39.57,74888.23,0.0,0.80406,0.0001,20.26574]
[1776283549542,39.57,74888.71,0.0,0.80411,0.0001,20.26272]
[1776283549665,39.57,74888.71,0.0,0.80411,0.0001,20.26272]
[1776283551390,39.57,74889.1,0.0,0.80416,0.0001,20.25994]
[1776283553888,39.57,74887.23,0.0,0.80398,0.0001,20.2704]
[1776283553928,39.57,74887.23,0.0,0.80398,0.0001,20.2704]
[1776283556426,39.57,74876.27,0.0,0.80294,0.0001,20.33275]
[1776283558014,39.57,74875.69,0.0,0.80288,0.0001,20.33592]
[1776283558065,39.57,74875.69,0.0,0.80288,0.0001,20.33592]
[1776283558177,39.57,74875.69,0.0,0.80288,0.0001,20.33592]
[1776283558440,39.57,74875.17,0.0,0.80284,0.0001,20.33875]
[1776283561467,39.57,74880.9,0.0,0.80339,0.0001,20.30566]
[1776283563105,39.57,74883.85,0.0,0.80367,0.0001,20.28873]
[1776283563167,39.57,74883.85,0.0,0.80367,0.0001,20.28873]
[1776283565027,39.57,74883.08,0.0,0.8036,0.0001,20.29298]
[1776283565168,39.57,74883.08,0.0,0.8036,0.0001,20.29298]
[1776283566495,39.57,74887.24,0.0,0.804,0.0001,20.26905]
[1776283566501,39.57,74889.11,0.0,0.80419,0.0001,20.2581]
[1776283566684,39.57,74889.11,0.0,0.80419,0.0001,20.2581]
[1776283569523,39.56,74908.39,0.0,0.80603,9e-05,20.14703]
[1776283570530,39.56,74911.76,0.0,0.80635,9e-05,20.12757]
[1776283574535,39.56,74912.05,0.0,0.80638,9e-05,20.12565]
[1776283574674,39.56,74912.62,0.0,0.80644,9e-05,20.12226]
[1776283579592,39.56,74922.92,0.0,0.80742,9e-05,20.06241]
[1776283581490,39.56,74922.92,0.0,0.80742,9e-05,20.06241]
[1776283581520,39.56,74924.68,0.0,0.80759,9e-05,20.05211]
[1776283581615,39.56,74924.68,0.0,0.80759,9e-05,20.05211]
[1776283581671,39.56,74924.68,0.0,0.80759,9e-05,20.05211]
[1776283581768,39.56,74924.97,0.0,0.80762,9e-05,20.05044]
[1776283585103,39.56,74921.34,0.0,0.80728,9e-05,20.07106]
[1776283585170,39.56,74921.34,0.0,0.80728,9e-05,20.07106]
[1776283585260,39.56,74923.85,0.0,0.80752,9e-05,20.05642]
[1776283586805,39.56,74923.85,0.0,0.80752,9e-05,20.05642]
[1776283586924,39.56,74923.85,0.0,0.80752,9e-05,20.05642]
[1776283591937,39.56,74927.26,0.0,0.80785,9e-05,20.03636]
[1776283592039,39.56,74927.26,0.0,0.80785,9e-05,20.03636]
[1776283592165,39.56,74927.26,0.0,0.80785,9e-05,20.03636]
[1776283592246,39.56,74929.46,0.0,0.80808,9e-05,20.02018]
[1776283593691,39.56,74922.24,0.0,0.8074,9e-05,20.06159]
[1776283595473,39.56,74922.24,0.0,0.8074,9e-05,20.06159]
[1776283595518,39.56,74916.6,0.0,0.80687,9e-05,20.09382]
[1776283595668,39.56,74916.6,0.0,0.80687,9e-05,20.09382]
[1776283596444,39.56,74916.6,0.0,0.80687,9e-05,20.09382]
[1776283596522,39.56,74916.95,0.0,0.80691,9e-05,20.09173]
[1776283596665,39.56,74916.95,0.0,0.80691,9e-05,20.09173]
[1776283601088,39.56,74914.69,0.0,0.8067,9e-05,20.10442]
[1776283601170,39.56,74914.69,0.0,0.8067,9e-05,20.10442]
[1776283603765,39.55,74896.16,0.0,0.80495,0.0001,20.21015]
[1776283605422,39.55,74896.16,0.0,0.80495,0.0001,20.21015]
[1776283605456,39.55,74894.24,0.0,0.80477,0.0001,20.22067]
[1776283606564,39.55,74894.24,0.0,0.80477,0.0001,20.22067]
[1776283606670,39.55,74894.14,0.0,0.80476,0.0001,20.22124]
[1776283606789,39.55,74893.92,0.0,0.80474,0.0001,20.22226]
[1776283611259,39.55,74892.02,0.0,0.80457,0.0001,20.23239]
[1776283611421,39.55,74892.02,0.0,0.80457,0.0001,20.23239]
[1776283616859,39.55,74891.6,0.0,0.80455,0.0001,20.23397]
[1776283618123,39.55,74891.6,0.0,0.80455,0.0001,20.23397]
[1776283618176,39.55,74891.6,0.0,0.80455,0.0001,20.23397]
[1776283618511,39.55,74891.6,0.0,0.80455,0.0001,20.23397]
[1776283618521,39.55,74894.08,0.0,0.80479,0.0001,20.2194]
[1776283618671,39.55,74894.08,0.0,0.80479,0.0001,20.2194]
[1776283619881,39.55,74900.51,0.0,0.8054,9e-05,20.18243]
[1776283620887,39.55,74908.55,0.0,0.80617,9e-05,20.13617]
[1776283621746,39.55,74908.55,0.0,0.80617,9e-05,20.13617]
[1776283621924,39.55,74908.55,0.0,0.80617,9e-05,20.13617]
[1776283621944,39.55,74909.22,0.0,0.80624,9e-05,20.13219]
[1776283625895,39.54,74908.7,0.0,0.80619,9e-05,20.13476]
[1776283625916,39.54,74908.7,0.0,0.80619,9e-05,20.13476]
[1776283627937,39.54,74903.86,0.0,0.80574,9e-05,20.16207]
[1776283629244,39.54,74903.86,0.0,0.80574,9e-05,20.16207]
[1776283629294,39.54,74903.86,0.0,0.80574,9e-05,20.16207]
[1776283629418,39.54,74903.86,0.0,0.80574,9e-05,20.16207]
[1776283629456,39.54,74902.33,0.0,0.8056,9e-05,20.17053]
[1776283632936,39.54,74901.32,0.0,0.80551,9e-05,20.176]
[1776283633167,39.54,74901.32,0.0,0.80551,9e-05,20.176]
[1776283633267,39.54,74897.56,0.0,0.80516,0.0001,20.19718]
[1776283634523,39.54,74897.56,0.0,0.80516,0.0001,20.19718]
[1776283634669,39.54,74897.34,0.0,0.80514,0.0001,20.19825]
[1776283640240,39.54,74895.13,0.0,0.80494,0.0001,20.2101]
[1776283640286,39.54,74895.13,0.0,0.80494,0.0001,20.2101]
[1776283640421,39.54,74895.13,0.0,0.80494,0.0001,20.2101]
[1776283640503,39.54,74889.72,0.0,0.80443,0.0001,20.24091]
[1776283645056,39.54,74886.84,0.0,0.80416,0.0001,20.25732]
[1776283646064,39.54,74881.58,0.0,0.80365,0.0001,20.28736]
[1776283647071,39.54,74860.89,0.0,0.80167,0.0001,20.40542]
[1776283649360,39.54,74859.28,0.0,0.80152,0.0001,20.41453]
[1776283649426,39.54,74859.28,0.0,0.80152,0.0001,20.41453]
[1776283649567,39.54,74859.28,0.0,0.80152,0.0001,20.41453]
[1776283649574,39.54,74859.2,0.0,0.80152,0.0001,20.41456]
[1776283649670,39.54,74859.2,0.0,0.80152,0.0001,20.41456]
[1776283653095,39.53,74857.61,0.0,0.80139,0.0001,20.41976]
[1776283658148,39.53,74847.73,0.0,0.80046,0.0001,20.47465]
[1776283659155,39.53,74842.65,0.0,0.79997,0.0001,20.50331]
[1776283661179,39.53,74834.91,0.0,0.79923,0.0001,20.5472]
[1776283662182,39.53,74822.36,0.0,0.79801,0.0001,20.61843]
[1776283663200,39.53,74808.2,0.0,0.79663,0.0001,20.69836]
[1776283664203,39.53,74800.95,0.0,0.79592,0.0001,20.73936]
[1776283666244,39.53,74802.48,0.0,0.79608,0.0001,20.73035]
[1776283667244,39.53,74796.89,0.0,0.79553,0.0001,20.76173]
[1776283668251,39.53,74788.02,0.0,0.79466,0.0001,20.81167]
[1776283669258,39.53,74787.49,0.0,0.79462,0.0001,20.81447]
[1776283672279,39.53,74796.02,0.0,0.79546,0.0001,20.76577]
[1776283676307,39.52,74786.68,0.0,0.79456,0.0001,20.81776]
[1776283677313,39.52,74783.66,0.0,0.79426,0.0001,20.83459]
[1776283679328,39.52,74793.22,0.0,0.79521,0.0001,20.78025]
[1776283684362,39.52,74795.14,0.0,0.79541,0.0001,20.76867]
[1776283685370,39.52,74801.55,0.0,0.79604,0.0001,20.73231]
[1776283686149,39.52,74801.55,0.0,0.79604,0.0001,20.73231]
[1776283686207,39.52,74801.55,0.0,0.79604,0.0001,20.73231]
[1776283686270,39.52,74801.55,0.0,0.79604,0.0001,20.73231]
[1776283686920,39.52,74801.07,0.0,0.796,0.0001,20.73476]
[1776283687583,39.52,74801.07,0.0,0.796,0.0001,20.73476]
[1776283687385,39.52,74802.25,0.0,0.79612,0.0001,20.72782]
[1776283687898,39.52,74802.25,0.0,0.79612,0.0001,20.72782]
[1776283688015,39.52,74802.25,0.0,0.79612,0.0001,20.72782]
[1776283688391,39.52,74802.59,0.0,0.79616,0.0001,20.72564]
[1776283693427,39.51,74803.04,0.0,0.79622,0.0001,20.72189]
[1776283694434,39.51,74796.72,0.0,0.7956,0.0001,20.75738]
[1776283699469,39.51,74795.39,0.0,0.79549,0.0001,20.76378]
[1776283704510,39.51,74794.11,0.0,0.79539,0.0001,20.76986]
[1776283706523,39.5,74788.8,0.0,0.79487,0.0001,20.79952]
[1776283711558,39.5,74788.04,0.0,0.79483,0.0001,20.79972]
[1776283712591,39.5,74763.59,0.0,0.79242,0.0001,20.93738]
[1776283713588,39.5,74747.42,0.0,0.79081,0.0001,21.02812]
[1776283714595,39.5,74746.57,0.0,0.79073,0.0001,21.03281]
[1776283715601,39.5,74747.49,0.0,0.79082,0.0001,21.02759]
[1776283717616,39.5,74738.82,0.0,0.78996,0.0001,21.07606]
[1776283721644,39.5,74740.87,0.0,0.79017,0.0001,21.06436]
[1776283722651,39.5,74732.57,0.0,0.78934,0.0001,21.11078]
[1776283724664,39.5,74738.54,0.0,0.78994,0.0001,21.07715]
[1776283729700,39.5,74740.05,0.0,0.7901,0.0001,21.06803]
[1776283732721,39.5,74733.39,0.0,0.78945,0.0001,21.10465]
[1776283736981,39.49,74731.52,0.0,0.78928,0.0001,21.11435]
[1776283737756,39.49,74739.24,0.0,0.79006,0.0001,21.07059]
[1776283740777,39.49,74731.68,0.0,0.78931,0.0001,21.1122]
[1776283741783,39.49,74742.69,0.0,0.79042,0.0001,21.05022]
[1776283743703,39.49,74742.69,0.0,0.79042,0.0001,21.05022]
[1776283742791,39.49,74742.48,0.0,0.7904,0.0001,21.05117]
[1776283744474,39.49,74742.48,0.0,0.7904,0.0001,21.05117]
[1776283744694,39.49,74742.48,0.0,0.7904,0.0001,21.05117]
[1776283744575,39.49,74744.22,0.0,0.79058,0.0001,21.04118]
[1776283747701,39.49,74743.76,0.0,0.79054,0.0001,21.04333]
[1776283747826,39.48,74744.62,0.0,0.79063,0.0001,21.03807]
[1776283752861,39.48,74754.26,0.0,0.79161,0.0001,20.98274]
[1776283753868,39.48,74761.33,0.0,0.79232,0.0001,20.9427]
[1776283758903,39.48,74763.65,0.0,0.79257,0.0001,20.92853]
[1776283759909,39.48,74774.86,0.0,0.79368,0.0001,20.86504]
[1776283760918,39.47,74781.2,0.0,0.79431,0.0001,20.82901]
[1776283761925,39.47,74789.81,0.0,0.79516,0.0001,20.78016]
[1776283763939,39.47,74791.87,0.0,0.79537,0.0001,20.76823]
[1776283768975,39.47,74800.65,0.0,0.79624,0.0001,20.71796]
[1776283774010,39.47,74802.58,0.0,0.79647,0.0001,20.70277]
[1776283775017,39.47,74796.23,0.0,0.79584,0.0001,20.73868]
[1776283779105,39.47,74793.65,0.0,0.79559,0.0001,20.75298]
[1776283779191,39.47,74793.65,0.0,0.79559,0.0001,20.75298]
[1776283782840,39.47,74793.69,0.0,0.79561,0.0001,20.75235]
[1776283782935,39.47,74793.69,0.0,0.79561,0.0001,20.75235]
[1776283788108,39.47,74792.9,0.0,0.79554,0.0001,20.75627]
[1776283789133,39.47,74792.9,0.0,0.79554,0.0001,20.75627]
[1776283789195,39.47,74792.9,0.0,0.79554,0.0001,20.75627]
[1776283789235,39.47,74792.72,0.0,0.79552,0.0001,20.7572]
[1776283792259,39.46,74792.69,0.0,0.79552,0.0001,20.75718]
[1776283792439,39.46,74792.69,0.0,0.79552,0.0001,20.75718]
[1776283798177,39.46,74793.7,0.0,0.79563,0.0001,20.75078]
[1776283799498,39.46,74793.7,0.0,0.79563,0.0001,20.75078]
[1776283799692,39.46,74793.7,0.0,0.79563,0.0001,20.75078]
[1776283800015,39.46,74796.48,0.0,0.79591,0.0001,20.73488]
[1776283800198,39.46,74796.48,0.0,0.79591,0.0001,20.73488]
[1776283800295,39.46,74797.89,0.0,0.79605,0.0001,20.72689]
[1776283802298,39.46,74797.86,0.0,0.79604,0.0001,20.727]
[1776283802441,39.46,74797.86,0.0,0.79604,0.0001,20.727]
[1776283808248,39.46,74799.39,0.0,0.7962,0.0001,20.71793]
[1776283809257,39.46,74784.25,0.0,0.79471,0.0001,20.80355]
[1776283810262,39.46,74783.9,0.0,0.79468,0.0001,20.80537]
[1776283813791,39.46,74783.43,0.0,0.79464,0.0001,20.80753]
[1776283813939,39.46,74783.43,0.0,0.79464,0.0001,20.80753]
[1776283814103,39.46,74783.43,0.0,0.79464,0.0001,20.80753]
[1776283814192,39.46,74783.43,0.0,0.79464,0.0001,20.80753]
[1776283814290,39.46,74782.99,0.0,0.7946,0.0001,20.80985]
[1776283820332,39.45,74783.51,0.0,0.79467,0.0001,20.80578]
[1776283825243,39.45,74788.05,0.0,0.79513,0.0001,20.77939]
[1776283825439,39.45,74788.05,0.0,0.79513,0.0001,20.77939]
[1776283831408,39.45,74792.34,0.0,0.79559,0.0001,20.7507]
[1776283832593,39.45,74792.34,0.0,0.79559,0.0001,20.7507]
[1776283832696,39.45,74792.34,0.0,0.79559,0.0001,20.7507]
[1776283832856,39.45,74793.23,0.0,0.79568,0.0001,20.74543]
[1776283832936,39.45,74793.23,0.0,0.79568,0.0001,20.74543]
[1776283833423,39.45,74794.84,0.0,0.79584,0.0001,20.73632]
[1776283838457,39.45,74793.0,0.0,0.79567,0.0001,20.74628]
[1776283840290,39.45,74791.63,0.0,0.79554,0.0001,20.75392]
[1776283840452,39.45,74791.63,0.0,0.79554,0.0001,20.75392]
[1776283846514,39.44,74784.64,0.0,0.79486,0.0001,20.79254]
[1776283848749,39.44,74783.9,0.0,0.79479,0.0001,20.79657]
[1776283848941,39.44,74783.41,0.0,0.79475,0.0001,20.79918]
[1776283849535,39.44,74771.91,0.0,0.79362,0.0001,20.86399]
[1776283850542,39.44,74767.18,0.0,0.79315,0.0001,20.89046]
[1776283853563,39.44,74751.21,0.0,0.79158,0.0001,20.97982]
[1776283854570,39.44,74746.46,0.0,0.79111,0.0001,21.0064]
[1776283856584,39.44,74741.15,0.0,0.79058,0.0001,21.03589]
[1776283861674,39.44,74741.26,0.0,0.79061,0.0001,21.03446]
[1776283861702,39.44,74741.26,0.0,0.79061,0.0001,21.03446]
[1776283862626,39.44,74748.05,0.0,0.79129,0.0001,20.99589]
[1776283864640,39.43,74754.32,0.0,0.79192,0.0001,20.9603]
[1776283867125,39.43,74756.22,0.0,0.79212,0.0001,20.94916]
[1776283867190,39.43,74756.22,0.0,0.79212,0.0001,20.94916]
[1776283868668,39.43,74763.36,0.0,0.79283,0.0001,20.90853]
[1776283871513,39.43,74763.81,0.0,0.79288,0.0001,20.90543]
[1776283871694,39.43,74763.81,0.0,0.79288,0.0001,20.90543]
[1776283871735,39.43,74764.1,0.0,0.79292,0.0001,20.90354]
[1776283872943,39.43,74764.66,0.0,0.79298,0.0001,20.90013]
[1776283873199,39.43,74764.66,0.0,0.79298,0.0001,20.90013]
[1776283878738,39.42,74766.4,0.0,0.79317,0.0001,20.88884]
[1776283880670,39.42,74766.44,0.0,0.79318,0.0001,20.88838]
[1776283880701,39.42,74766.44,0.0,0.79318,0.0001,20.88838]
[1776283880770,39.42,74766.44,0.0,0.79318,0.0001,20.88838]
[1776283880943,39.42,74766.44,0.0,0.79319,0.0001,20.88816]
[1776283881042,39.42,74766.44,0.0,0.79319,0.0001,20.88794]
[1776283889817,39.42,74766.26,0.0,0.7932,0.0001,20.88707]
[1776283892690,39.42,74767.26,0.0,0.79333,0.0001,20.87762]
[1776283892937,39.42,74767.74,0.0,0.79338,0.0001,20.87472]
[1776283896867,39.41,74757.55,0.0,0.79238,0.0001,20.93157]
[1776283897874,39.41,74749.7,0.0,0.7916,0.0001,20.97562]
[1776283900352,39.41,74751.09,0.0,0.79174,0.0001,20.96771]
[1776283900437,39.41,74751.09,0.0,0.79174,0.0001,20.96771]
[1776283902528,39.41,74752.21,0.0,0.79186,0.0001,20.96123]
[1776283902686,39.41,74752.21,0.0,0.79186,0.0001,20.96123]
[1776283902732,39.41,74752.39,0.0,0.79188,0.0001,20.96013]
[1776283906937,39.41,74742.27,0.0,0.79088,0.0001,21.01662]
[1776283907943,39.41,74736.21,0.0,0.79027,0.0001,21.05051]
[1776283910450,39.41,74733.75,0.0,0.79003,0.0001,21.06412]
[1776283910706,39.41,74733.75,0.0,0.79003,0.0001,21.06412]
[1776283914993,39.41,74723.12,0.0,0.78899,0.0001,21.12253]
[1776283916707,39.41,74723.12,0.0,0.78899,0.0001,21.12253]
[1776283916734,39.41,74711.27,0.0,0.7878,0.0001,21.18881]
[1776283917015,39.41,74699.24,0.0,0.78659,0.0001,21.25589]
[1776283918021,39.4,74697.7,0.0,0.78643,0.0001,21.26437]
[1776283919637,39.4,74697.7,0.0,0.78643,0.0001,21.26437]
[1776283922049,39.4,74691.34,0.0,0.7858,0.0001,21.29918]
[1776283924068,39.4,74699.37,0.0,0.78662,0.0001,21.25385]
[1776283929100,39.4,74706.35,0.0,0.78735,0.0001,21.21358]
[1776283931114,39.4,74713.68,0.0,0.7881,0.0001,21.17203]
[1776283935658,39.39,74709.36,0.0,0.78767,0.0001,21.19563]
[1776283935714,39.39,74709.36,0.0,0.78767,0.0001,21.19563]
[1776283938170,39.39,74709.35,0.0,0.78768,0.0001,21.19526]
[1776283938205,39.39,74709.35,0.0,0.78768,0.0001,21.19526]
[1776283938267,39.39,74708.28,0.0,0.78757,0.0001,21.20111]
[1776283943027,39.39,74711.77,0.0,0.78793,0.0001,21.18103]
[1776283943205,39.39,74711.77,0.0,0.78793,0.0001,21.18103]
[1776283949240,39.39,74711.09,0.0,0.78788,0.0001,21.18403]
[1776283950373,39.39,74711.09,0.0,0.78788,0.0001,21.18403]
[1776283950444,39.39,74711.09,0.0,0.78788,0.0001,21.18403]
[1776283950542,39.39,74710.85,0.0,0.78786,0.0001,21.18526]
[1776283951240,39.39,74710.85,0.0,0.78786,0.0001,21.18526]
[1776283951448,39.39,74710.85,0.0,0.78786,0.0001,21.18526]
[1776283957295,39.38,74697.21,0.0,0.78652,0.0001,21.2573]
[1776283958303,39.38,74695.41,0.0,0.78634,0.0001,21.26718]
[1776283959648,39.38,74695.41,0.0,0.78634,0.0001,21.26718]
[1776283959716,39.38,74695.41,0.0,0.78634,0.0001,21.26718]
[1776283963213,39.38,74700.54,0.0,0.78687,0.0001,21.23775]
[1776283963440,39.38,74700.54,0.0,0.78687,0.0001,21.23775]
[1776283964418,39.38,74700.17,0.0,0.78684,0.0001,21.23964]
[1776283964443,39.38,74700.17,0.0,0.78684,0.0001,21.23964]
[1776283964520,39.38,74699.17,0.0,0.78674,0.0001,21.24505]
[1776283965699,39.38,74699.17,0.0,0.78674,0.0001,21.24505]
[1776283967368,39.38,74686.05,0.0,0.78542,0.0001,21.31774]
[1776283972544,39.38,74681.56,0.0,0.78497,0.0001,21.34208]
[1776283972695,39.38,74681.56,0.0,0.78497,0.0001,21.34208]
[1776283974340,39.38,74680.81,0.0,0.7849,0.0001,21.34587]
[1776283974438,39.38,74680.81,0.0,0.7849,0.0001,21.34587]
[1776283974537,39.38,74680.81,0.0,0.78491,0.0001,21.34567]
[1776283980450,39.37,74678.06,0.0,0.78465,0.0001,21.35992]
[1776283980691,39.37,74678.06,0.0,0.78465,0.0001,21.35992]
[1776283985160,39.37,74676.58,0.0,0.78452,0.0001,21.36699]
[1776283985195,39.37,74676.58,0.0,0.78452,0.0001,21.36699]
[1776283985498,39.37,74678.45,0.0,0.78471,0.0001,21.35633]
[1776283987513,39.37,74667.81,0.0,0.78364,0.0001,21.41504]
[1776283988519,39.37,74660.55,0.0,0.7829,0.0001,21.45517]
[1776283990532,39.36,74650.23,0.0,0.78185,0.0001,21.51202]
[1776283991475,39.36,74650.23,0.0,0.78185,0.0001,21.51202]
[1776283995209,39.36,74644.62,0.0,0.78128,0.0001,21.54284]
[1776284000604,39.37,74636.2,0.0,0.78038,0.0001,21.59104]
[1776284002618,39.37,74645.42,0.0,0.78132,0.0001,21.5406]
[1776284003624,39.37,74648.06,0.0,0.78159,0.0001,21.52575]
[1776284005023,39.37,74648.22,0.0,0.78161,0.0001,21.52463]
[1776284005213,39.37,74648.22,0.0,0.78161,0.0001,21.52463]
[1776284010674,39.36,74650.51,0.0,0.78187,0.0001,21.51063]
[1776284011688,39.36,74650.51,0.0,0.78187,0.0001,21.51063]
[1776284011938,39.36,74650.51,0.0,0.78187,0.0001,21.51063]
[1776284011789,39.36,74651.58,0.0,0.78201,0.0001,21.50113]
[1776284014917,39.36,74653.54,0.0,0.78222,0.0001,21.48991]
[1776284014943,39.36,74653.54,0.0,0.78222,0.0001,21.48991]
[1776284021001,39.36,74648.52,0.0,0.78172,0.0001,21.51647]
[1776284021194,39.36,74650.55,0.0,0.78194,0.0001,21.50497]
[1776284022323,39.36,74651.34,0.0,0.78202,0.0001,21.50035]
[1776284022435,39.36,74651.34,0.0,0.78202,0.0001,21.50035]
[1776284022758,39.36,74650.91,0.0,0.78198,0.0001,21.5025]
[1776284027794,39.35,74667.94,0.0,0.78374,0.0001,21.40678]
[1776284028801,39.35,74672.91,0.0,0.78425,0.0001,21.37899]
[1776284032829,39.35,74679.14,0.0,0.78491,0.0001,21.34311]
[1776284033344,39.35,74679.14,0.0,0.78491,0.0001,21.34311]
[1776284033438,39.35,74679.14,0.0,0.78491,0.0001,21.34311]
[1776284037864,39.34,74686.19,0.0,0.78565,0.0001,21.30243]
[1776284038871,39.34,74692.26,0.0,0.78627,0.0001,21.26829]
[1776284040885,39.34,74702.37,0.0,0.7873,0.0001,21.21132]
[1776284042899,39.34,74696.89,0.0,0.78675,0.0001,21.24173]
[1776284044252,39.34,74694.9,0.0,0.78655,0.0001,21.25274]
[1776284044439,39.34,74694.9,0.0,0.78655,0.0001,21.25274]
[1776284049397,39.34,74689.06,0.0,0.78597,0.0001,21.28451]
[1776284049442,39.34,74689.06,0.0,0.78597,0.0001,21.28451]
[1776284049948,39.34,74688.54,0.0,0.78592,0.0001,21.28722]
[1776284051148,39.34,74686.59,0.0,0.78573,0.0001,21.29791]
[1776284051203,39.34,74686.59,0.0,0.78573,0.0001,21.29791]
[1776284055990,39.34,74697.41,0.0,0.78684,0.0001,21.23663]
[1776284057228,39.33,74701.0,0.0,0.7872,0.0001,21.21639]
[1776284057440,39.33,74701.0,0.0,0.7872,0.0001,21.21639]
[1776284058949,39.33,74701.57,0.0,0.78726,0.0001,21.21307]
[1776284059011,39.33,74703.14,0.0,0.78742,0.0001,21.20415]
[1776284059189,39.33,74703.14,0.0,0.78742,0.0001,21.20415]
[1776284065053,39.33,74705.52,0.0,0.78768,0.0001,21.19012]
[1776284067067,39.33,74699.71,0.0,0.78709,0.0001,21.22242]
[1776284068795,39.33,74699.71,0.0,0.78709,0.0001,21.22242]
[1776284068939,39.33,74699.71,0.0,0.78709,0.0001,21.22242]
[1776284074573,39.33,74695.3,0.0,0.78669,0.0001,21.2426]
[1776284074697,39.33,74695.3,0.0,0.78669,0.0001,21.2426]
[1776284076245,39.33,74690.49,0.0,0.78621,0.0001,21.26909]
[1776284076434,39.33,74690.49,0.0,0.78621,0.0001,21.26909]
[1776284076539,39.33,74690.52,0.0,0.78621,0.0001,21.26873]
[1776284080849,39.32,74691.86,0.0,0.78636,0.0001,21.26066]
[1776284080940,39.32,74691.86,0.0,0.78636,0.0001,21.26066]
[1776284085056,39.32,74693.82,0.0,0.78657,0.0001,21.24901]
[1776284085190,39.32,74693.24,0.0,0.78651,0.0001,21.25207]
[1776284085193,39.32,74692.92,0.0,0.78649,0.0001,21.25368]
[1776284090847,39.32,74693.68,0.0,0.78657,0.0001,21.24869]
[1776284090940,39.32,74693.68,0.0,0.78657,0.0001,21.24869]
[1776284096270,39.31,74693.33,0.0,0.78656,0.0001,21.24939]
[1776284098732,39.31,74695.07,0.0,0.78674,0.0001,21.23946]
[1776284098938,39.31,74695.07,0.0,0.78674,0.0001,21.23946]
[1776284100476,39.31,74694.29,0.0,0.78667,0.0001,21.24347]
[1776284100692,39.31,74694.29,0.0,0.78667,0.0001,21.24347]
[1776284100793,39.31,74694.36,0.0,0.78668,0.0001,21.24289]
[1776284103091,39.31,74689.53,0.0,0.78619,0.0001,21.26955]
[1776284103201,39.31,74689.53,0.0,0.78619,0.0001,21.26955]
[1776284108358,39.31,74684.99,0.0,0.78575,0.0001,21.29404]
[1776284113394,39.31,74684.29,0.0,0.78569,0.0001,21.29715]
[1776284118428,39.3,74684.99,0.0,0.78578,0.0001,21.29245]
[1776284121398,39.3,74687.28,0.0,0.78601,0.0001,21.27935]
[1776284121440,39.3,74687.28,0.0,0.78601,0.0001,21.27935]
[1776284122620,39.3,74688.33,0.0,0.78612,0.0001,21.27329]
[1776284122692,39.3,74688.33,0.0,0.78612,0.0001,21.27329]
[1776284122721,39.3,74688.43,0.0,0.78614,0.0001,21.27254]
[1776284128535,39.3,74691.31,0.0,0.78644,0.0001,21.25556]
[1776284128702,39.3,74691.31,0.0,0.78644,0.0001,21.25556]
[1776284129699,39.3,74694.03,0.0,0.78672,0.0001,21.24017]
[1776284131520,39.3,74684.48,0.0,0.78578,0.0001,21.28976]
[1776284133751,39.3,74685.36,0.0,0.78588,0.0001,21.28464]
[1776284140583,39.29,74687.49,0.0,0.78612,0.0001,21.27127]
[1776284143444,39.29,74688.04,0.0,0.78618,0.0001,21.26785]
[1776284143695,39.29,74688.04,0.0,0.78618,0.0001,21.26785]
[1776284144098,39.29,74688.04,0.0,0.78618,0.0001,21.26785]
[1776284144128,39.29,74690.9,0.0,0.78648,0.0001,21.25153]
[1776284144197,39.29,74690.9,0.0,0.78648,0.0001,21.25153]
[1776284144611,39.29,74691.56,0.0,0.78654,0.0001,21.24783]
[1776284145619,39.29,74692.91,0.0,0.78668,0.0001,21.24013]
[1776284146625,39.29,74693.61,0.0,0.78676,0.0001,21.23607]
[1776284148842,39.29,74693.67,0.0,0.78676,0.0001,21.2356]
[1776284148937,39.29,74693.67,0.0,0.78676,0.0001,21.2356]
[1776284148999,39.29,74696.45,0.0,0.78705,0.0001,21.21989]
[1776284149647,39.29,74701.56,0.0,0.78757,0.0001,21.19112]
[1776284152667,39.29,74698.99,0.0,0.78731,0.0001,21.20527]
[1776284153802,39.29,74698.99,0.0,0.78731,0.0001,21.20527]
[1776284153936,39.29,74698.99,0.0,0.78731,0.0001,21.20527]
[1776284154198,39.29,74697.91,0.0,0.7872,0.0001,21.21122]
[1776284154576,39.29,74697.91,0.0,0.7872,0.0001,21.21122]
[1776284154698,39.29,74697.91,0.0,0.7872,0.0001,21.21122]
[1776284154759,39.29,74698.01,0.0,0.78722,0.0001,21.21053]
[1776284159717,39.28,74700.66,0.0,0.78749,0.0001,21.19507]
[1776284164752,39.28,74694.91,0.0,0.78692,0.0001,21.22674]
[1776284165749,39.28,74694.91,0.0,0.78692,0.0001,21.22674]
[1776284165760,39.28,74691.77,0.0,0.78661,0.0001,21.24418]
[1776284166600,39.28,74691.77,0.0,0.78661,0.0001,21.24418]
[1776284166690,39.28,74691.77,0.0,0.78661,0.0001,21.24418]
[1776284166896,39.28,74691.77,0.0,0.78661,0.0001,21.24418]
[1776284166948,39.28,74691.77,0.0,0.78661,0.0001,21.24418]
[1776284167002,39.28,74685.43,0.0,0.78596,0.0001,21.27959]
[1776284169851,39.28,74685.87,0.0,0.78601,0.0001,21.27689]
[1776284169936,39.28,74685.87,0.0,0.78601,0.0001,21.27689]
[1776284172812,39.28,74703.1,0.0,0.78777,0.0001,21.17978]
[1776284173818,39.28,74702.7,0.0,0.78773,0.0001,21.18194]
[1776284174655,39.28,74702.7,0.0,0.78773,0.0001,21.18194]
[1776284174826,39.28,74702.47,0.0,0.78771,0.0001,21.18314]
[1776284176087,39.28,74702.47,0.0,0.78771,0.0001,21.18314]
[1776284177356,39.28,74706.97,0.0,0.78817,0.0001,21.15766]
[1776284177436,39.28,74706.97,0.0,0.78817,0.0001,21.15766]
[1776284182882,39.28,74698.98,0.0,0.78737,0.0001,21.20187]
[1776284183550,39.28,74698.98,0.0,0.78737,0.0001,21.20187]
[1776284183698,39.28,74698.98,0.0,0.78737,0.0001,21.20187]
[1776284183870,39.28,74698.98,0.0,0.78737,0.0001,21.20187]
[1776284183945,39.28,74698.98,0.0,0.78737,0.0001,21.20187]
[1776284183964,39.28,74699.48,0.0,0.78742,0.0001,21.19893]
[1776284186551,39.27,74696.16,0.0,0.78709,0.0001,21.21725]
[1776284186697,39.27,74696.16,0.0,0.78709,0.0001,21.21725]
[1776284186910,39.27,74695.9,0.0,0.78707,0.0001,21.21855]
[1776284187394,39.27,74695.9,0.0,0.78707,0.0001,21.21855]
[1776284187447,39.27,74695.9,0.0,0.78707,0.0001,21.21855]
[1776284187771,39.27,74695.9,0.0,0.78707,0.0001,21.21855]
[1776284187953,39.27,74695.9,0.0,0.78707,0.0001,21.21855]
[1776284193456,39.27,74695.47,0.0,0.78706,0.0001,21.21663]
[1776284193694,39.27,74695.47,0.0,0.78706,0.0001,21.21663]
[1776284193723,39.27,74695.47,0.0,0.78706,0.0001,21.21663]
[1776284193937,39.27,74695.47,0.0,0.78706,0.0001,21.21663]
[1776284193959,39.27,74695.41,0.0,0.78706,0.0001,21.21681]
[1776284198994,39.27,74693.47,0.0,0.78688,0.0001,21.22691]
[1776284201008,39.27,74682.95,0.0,0.78581,0.0001,21.28551]
[1776284202249,39.27,74682.08,0.0,0.78573,0.0001,21.2902]
[1776284202451,39.27,74682.08,0.0,0.78573,0.0001,21.2902]
[1776284203022,39.27,74677.07,0.0,0.78522,0.0001,21.31799]
[1776284207039,39.26,74673.27,0.0,0.78485,0.0001,21.33857]
[1776284207188,39.26,74673.27,0.0,0.78485,0.0001,21.33857]
[1776284212089,39.26,74668.18,0.0,0.78434,0.0001,21.36594]
[1776284213616,39.26,74665.84,0.0,0.78411,0.0001,21.3788]
[1776284213693,39.26,74665.84,0.0,0.78411,0.0001,21.3788]
[1776284214103,39.26,74666.52,0.0,0.78418,0.0001,21.3748]
[1776284214442,39.26,74666.52,0.0,0.78418,0.0001,21.3748]
[1776284214687,39.26,74666.52,0.0,0.78418,0.0001,21.3748]
[1776284217006,39.26,74666.34,0.0,0.78417,0.0001,21.37538]
[1776284217191,39.26,74666.34,0.0,0.78417,0.0001,21.37538]
[1776284218131,39.26,74660.87,0.0,0.78362,0.0001,21.40546]
[1776284219164,39.26,74660.87,0.0,0.78362,0.0001,21.40546]
[1776284219196,39.26,74660.87,0.0,0.78362,0.0001,21.40546]
[1776284219389,39.26,74658.1,0.0,0.78334,0.0001,21.42079]
[1776284219444,39.26,74658.1,0.0,0.78334,0.0001,21.42079]
[1776284220145,39.26,74655.74,0.0,0.7831,0.0001,21.4338]
[1776284222159,39.26,74647.52,0.0,0.78226,0.0001,21.4792]
[1776284223166,39.25,74640.14,0.0,0.7815,0.0001,21.52002]
[1776284225182,39.25,74638.53,0.0,0.78134,0.0001,21.52868]
[1776284226377,39.25,74638.96,0.0,0.78139,0.0001,21.52594]
[1776284226592,39.25,74638.96,0.0,0.78139,0.0001,21.52594]
[1776284227194,39.25,74639.03,0.0,0.7814,0.0001,21.52538]
[1776284227623,39.25,74639.03,0.0,0.7814,0.0001,21.52538]
[1776284227690,39.25,74639.03,0.0,0.7814,0.0001,21.52538]
[1776284229208,39.25,74632.77,0.0,0.78076,0.0001,21.55993]
[1776284230215,39.25,74625.86,0.0,0.78005,0.0001,21.59836]
[1776284231580,39.25,74625.86,0.0,0.78005,0.0001,21.59836]
[1776284232242,39.25,74606.62,0.0,0.77805,0.0001,21.70493]
[1776284233249,39.26,74602.46,0.0,0.7776,0.0001,21.72847]
[1776284234256,39.26,74585.42,0.0,0.77582,0.0001,21.82238]
[1776284235266,39.26,74578.35,0.0,0.77508,0.0001,21.86127]
[1776284235331,39.26,74578.35,0.0,0.77508,0.0001,21.86127]
[1776284241310,39.26,74578.17,0.0,0.77505,0.0001,21.8629]
[1776284243322,39.26,74586.97,0.0,0.77597,0.0001,21.81476]
[1776284244330,39.26,74593.71,0.0,0.77667,0.0001,21.77783]
[1776284245337,39.26,74588.83,0.0,0.77616,0.0001,21.80477]
[1776284250372,39.26,74587.92,0.0,0.77605,0.0001,21.81032]
[1776284251379,39.26,74582.03,0.0,0.77546,0.0001,21.83938]
[1776284253393,39.26,74576.83,0.0,0.77491,0.0001,21.86799]
[1776284256394,39.26,74576.81,0.0,0.7749,0.0001,21.86825]
[1776284256611,39.26,74576.81,0.0,0.7749,0.0001,21.86825]
[1776284256633,39.26,74569.2,0.0,0.7741,0.00011,21.90999]
[1776284258440,39.26,74560.82,0.0,0.77322,0.00011,21.95592]
[1776284260436,39.26,74561.26,0.0,0.77327,0.00011,21.95355]
[1776284260455,39.26,74561.76,0.0,0.77332,0.00011,21.95086]
[1776284262476,39.26,74569.97,0.0,0.77418,0.00011,21.90609]
[1776284267368,39.27,74567.98,0.0,0.77396,0.00011,21.91731]
[1776284267512,39.27,74556.5,0.0,0.77275,0.00011,21.98004]
[1776284268519,39.27,74550.73,0.0,0.77215,0.00011,22.01148]
[1776284271092,39.27,74547.91,0.0,0.77185,0.00011,22.02679]
[1776284271161,39.27,74547.2,0.0,0.77177,0.00011,22.03061]
[1776284273553,39.27,74555.75,0.0,0.77268,0.00011,21.98404]
[1776284274561,39.26,74571.99,0.0,0.77439,0.0001,21.89534]
[1776284275568,39.27,74571.84,0.0,0.77437,0.0001,21.89627]
[1776284279597,39.27,74565.68,0.0,0.77371,0.00011,21.93033]
[1776284281220,39.27,74565.68,0.0,0.77371,0.00011,21.93033]
[1776284281261,39.27,74563.34,0.0,0.77347,0.00011,21.94323]
[1776284281442,39.27,74563.34,0.0,0.77347,0.00011,21.94323]
[1776284281610,39.27,74561.84,0.0,0.77331,0.00011,21.95141]
[1776284283625,39.27,74553.5,0.0,0.77243,0.00011,21.99696]
[1776284285639,39.27,74544.18,0.0,0.77144,0.00011,22.04771]
[1776284289667,39.27,74557.25,0.0,0.77282,0.00011,21.97657]
[1776284290674,39.27,74561.19,0.0,0.77324,0.00011,21.9551]
[1776284294703,39.27,74576.62,0.0,0.77485,0.0001,21.87097]
[1776284295714,39.27,74578.49,0.0,0.77505,0.0001,21.86076]
[1776284297728,39.27,74585.33,0.0,0.77576,0.0001,21.82336]
[1776284299744,39.27,74590.87,0.0,0.77634,0.0001,21.79314]
[1776284300751,39.27,74602.04,0.0,0.7775,0.0001,21.73185]
[1776284301758,39.27,74599.09,0.0,0.77719,0.0001,21.74828]
[1776284306793,39.27,74599.5,0.0,0.77722,0.0001,21.74696]
[1776284308011,39.27,74599.5,0.0,0.77722,0.0001,21.74696]
[1776284308192,39.27,74599.5,0.0,0.77722,0.0001,21.74696]
[1776284313842,39.28,74603.32,0.0,0.77761,0.0001,21.72398]
[1776284318877,39.28,74603.96,0.0,0.77766,0.0001,21.72152]
[1776284320891,39.28,74598.94,0.0,0.77713,0.0001,21.74955]
[1776284322855,39.28,74595.52,0.0,0.77677,0.0001,21.76852]
[1776284322946,39.28,74595.52,0.0,0.77677,0.0001,21.76852]
[1776284323019,39.28,74592.35,0.0,0.77643,0.0001,21.78609]
[1776284325334,39.28,74592.28,0.0,0.77642,0.0001,21.78661]
[1776284325440,39.28,74591.99,0.0,0.77639,0.0001,21.78834]
[1776284327941,39.29,74585.59,0.0,0.77572,0.0001,21.82385]
[1776284328948,39.29,74578.84,0.0,0.77501,0.0001,21.86092]
[1776284331819,39.29,74580.54,0.0,0.77518,0.0001,21.85173]
[1776284331947,39.29,74580.54,0.0,0.77518,0.0001,21.85173]
[1776284331974,39.29,74579.27,0.0,0.77505,0.0001,21.85875]
[1776284333406,39.29,74579.27,0.0,0.77505,0.0001,21.85875]
[1776284333445,39.29,74579.46,0.0,0.77507,0.0001,21.85777]
[1776284339022,39.29,74580.53,0.0,0.77517,0.0001,21.85234]
[1776284340119,39.29,74580.53,0.0,0.77517,0.0001,21.85234]
[1776284340204,39.29,74580.53,0.0,0.77517,0.0001,21.85234]
[1776284340220,39.29,74578.3,0.0,0.77494,0.0001,21.86461]
[1776284340809,39.29,74578.3,0.0,0.77494,0.0001,21.86461]
[1776284340943,39.29,74578.3,0.0,0.77494,0.0001,21.86461]
[1776284345791,39.29,74582.1,0.0,0.77533,0.0001,21.84413]
[1776284345942,39.29,74582.1,0.0,0.77533,0.0001,21.84413]
[1776284346071,39.29,74585.08,0.0,0.77564,0.0001,21.82788]
[1776284347392,39.29,74585.08,0.0,0.77564,0.0001,21.82788]
[1776284347448,39.29,74587.52,0.0,0.77589,0.0001,21.8146]
[1776284350100,39.29,74593.03,0.0,0.77646,0.0001,21.78476]
[1776284355135,39.29,74593.06,0.0,0.77645,0.0001,21.78534]
[1776284360170,39.3,74595.9,0.0,0.77673,0.0001,21.7705]
[1776284362095,39.3,74595.73,0.0,0.77671,0.0001,21.77159]
[1776284362203,39.3,74595.73,0.0,0.77671,0.0001,21.77159]
[1776284362301,39.3,74596.67,0.0,0.77681,0.0001,21.76659]
[1776284363966,39.3,74597.29,0.0,0.77687,0.0001,21.76334]
[1776284364199,39.3,74597.29,0.0,0.77687,0.0001,21.76334]
[1776284367219,39.3,74606.65,0.0,0.77783,0.0001,21.71251]
[1776284369001,39.3,74608.03,0.0,0.77797,0.0001,21.70508]
[1776284369207,39.3,74608.03,0.0,0.77797,0.0001,21.70508]
[1776284369233,39.3,74608.45,0.0,0.77801,0.0001,21.70299]
[1776284371246,39.3,74615.1,0.0,0.77872,0.0001,21.66343]
[1776284373261,39.3,74629.89,0.0,0.78024,0.0001,21.58225]
[1776284374268,39.31,74634.92,0.0,0.78075,0.0001,21.5546]
[1776284375285,39.31,74637.13,0.0,0.78098,0.0001,21.54234]
[1776284380320,39.31,74639.14,0.0,0.78119,0.0001,21.5313]
[1776284381233,39.31,74639.14,0.0,0.78119,0.0001,21.5313]
[1776284381447,39.31,74639.14,0.0,0.78119,0.0001,21.5313]
[1776284387368,39.31,74645.6,0.0,0.78185,0.0001,21.4954]
[1776284390240,39.3,74641.74,0.0,0.78146,0.0001,21.51633]
[1776284390447,39.3,74641.74,0.0,0.78146,0.0001,21.51633]
[1776284390451,39.3,74640.61,0.0,0.78135,0.0001,21.52233]
[1776284391787,39.3,74640.58,0.0,0.78135,0.0001,21.52221]
[1776284391944,39.3,74640.58,0.0,0.78135,0.0001,21.52221]
[1776284397035,39.3,74641.65,0.0,0.78149,0.0001,21.51497]
[1776284397195,39.3,74641.65,0.0,0.78149,0.0001,21.51497]
[1776284397439,39.3,74636.38,0.0,0.78094,0.0001,21.54445]
[1776284398400,39.3,74636.38,0.0,0.78094,0.0001,21.54445]
[1776284398442,39.3,74636.38,0.0,0.78094,0.0001,21.54445]
[1776284403413,39.3,74635.51,0.0,0.78083,0.0001,21.55044]
[1776284403453,39.3,74635.51,0.0,0.78083,0.0001,21.55044]
[1776284407076,39.3,74637.87,0.0,0.78106,0.0001,21.53806]
[1776284407203,39.3,74637.87,0.0,0.78106,0.0001,21.53806]
[1776284407297,39.31,74638.49,0.0,0.78112,0.0001,21.53487]
[1776284409923,39.31,74639.39,0.0,0.7812,0.0001,21.53037]
[1776284409946,39.31,74639.39,0.0,0.7812,0.0001,21.53037]
[1776284416067,39.31,74641.43,0.0,0.78139,0.0001,21.52064]
[1776284416200,39.31,74641.43,0.0,0.78139,0.0001,21.52064]
[1776284416272,39.31,74641.09,0.0,0.78135,0.0001,21.52279]
[1776284417214,39.31,74641.09,0.0,0.78135,0.0001,21.52279]
[1776284417446,39.31,74641.09,0.0,0.78135,0.0001,21.52279]
[1776284420602,39.31,74626.93,0.0,0.7799,0.0001,21.60061]
[1776284421610,39.31,74618.0,0.0,0.77896,0.0001,21.6505]
[1776284423157,39.31,74618.0,0.0,0.77896,0.0001,21.6505]
[1776284423208,39.31,74618.0,0.0,0.77896,0.0001,21.6505]
[1776284423375,39.31,74617.06,0.0,0.77886,0.0001,21.65587]
[1776284424553,39.31,74617.16,0.0,0.77887,0.0001,21.6555]
[1776284424718,39.31,74617.16,0.0,0.77887,0.0001,21.6555]
[1776284429667,39.32,74601.79,0.0,0.77725,0.0001,21.74117]
[1776284430673,39.32,74602.4,0.0,0.77731,0.0001,21.73797]
[1776284431716,39.32,74602.4,0.0,0.77731,0.0001,21.73797]
[1776284431945,39.32,74602.4,0.0,0.77731,0.0001,21.73797]
[1776284431954,39.32,74603.49,0.0,0.77745,0.0001,21.72877]
[1776284433096,39.32,74603.49,0.0,0.77745,0.0001,21.72877]
[1776284433197,39.32,74603.49,0.0,0.77745,0.0001,21.72877]
[1776284438730,39.32,74605.9,0.0,0.77768,0.0001,21.71665]
[1776284440743,39.32,74613.71,0.0,0.77848,0.0001,21.67388]
[1776284441698,39.32,74613.71,0.0,0.77848,0.0001,21.67388]
[1776284441788,39.32,74613.71,0.0,0.77848,0.0001,21.67388]
[1776284441794,39.32,74616.4,0.0,0.77876,0.0001,21.65916]
[1776284443232,39.32,74616.4,0.0,0.77876,0.0001,21.65916]
[1776284443443,39.32,74616.4,0.0,0.77876,0.0001,21.65916]
[1776284446786,39.33,74621.48,0.0,0.77928,0.0001,21.63181]
[1776284451821,39.33,74623.39,0.0,0.77946,0.0001,21.6221]
[1776284452988,39.33,74623.39,0.0,0.77946,0.0001,21.6221]
[1776284453203,39.33,74623.39,0.0,0.77946,0.0001,21.6221]
[1776284453254,39.33,74623.3,0.0,0.77945,0.0001,21.62277]
[1776284454317,39.33,74623.3,0.0,0.77945,0.0001,21.62277]
[1776284454440,39.33,74623.3,0.0,0.77945,0.0001,21.62277]
[1776284459877,39.33,74623.27,0.0,0.77942,0.0001,21.62413]
[1776284464913,39.34,74623.58,0.0,0.77944,0.0001,21.62326]
[1776284467935,39.34,74630.82,0.0,0.78018,0.0001,21.5838]
[1776284469815,39.34,74630.53,0.0,0.78015,0.0001,21.58509]
[1776284469941,39.34,74630.53,0.0,0.78015,0.0001,21.58509]
[1776284469950,39.33,74630.72,0.0,0.78018,0.0001,21.58374]
[1776284471963,39.33,74636.75,0.0,0.78081,0.0001,21.54982]
[1776284473424,39.33,74636.75,0.0,0.78081,0.0001,21.54982]
[1776284473446,39.33,74636.75,0.0,0.78081,0.0001,21.54982]
[1776284476998,39.33,74642.37,0.0,0.78142,0.0001,21.51705]
[1776284480020,39.33,74638.36,0.0,0.78102,0.0001,21.53855]
[1776284480792,39.33,74638.36,0.0,0.78102,0.0001,21.53855]
[1776284480940,39.33,74638.36,0.0,0.78102,0.0001,21.53855]
[1776284481032,39.32,74640.31,0.0,0.78122,0.0001,21.52749]
[1776284482737,39.32,74643.19,0.0,0.78152,0.0001,21.51129]
[1776284482941,39.32,74643.19,0.0,0.78152,0.0001,21.51129]
[1776284488081,39.32,74644.31,0.0,0.78166,0.0001,21.50375]
[1776284495130,39.32,74644.54,0.0,0.78171,0.0001,21.49867]
[1776284498296,39.32,74646.75,0.0,0.78193,0.0001,21.48704]
[1776284498441,39.32,74646.75,0.0,0.78193,0.0001,21.48704]
[1776284498529,39.32,74646.75,0.0,0.78192,0.0001,21.4877]
[1776284499158,39.32,74651.27,0.0,0.78238,0.0001,21.46262]
[1776284500165,39.32,74656.46,0.0,0.78292,0.0001,21.43353]
[1776284501095,39.32,74656.46,0.0,0.78292,0.0001,21.43353]
[1776284501208,39.32,74656.46,0.0,0.78292,0.0001,21.43353]
[1776284504193,39.32,74649.54,0.0,0.78221,0.0001,21.47167]
[1776284504744,39.32,74649.54,0.0,0.78221,0.0001,21.47167]
[1776284504938,39.32,74649.54,0.0,0.78221,0.0001,21.47167]
[1776284505862,39.32,74647.39,0.0,0.78199,0.0001,21.48395]
[1776284505946,39.32,74647.39,0.0,0.78199,0.0001,21.48395]
[1776284507195,39.32,74647.1,0.0,0.78195,0.0001,21.48589]
[1776284507213,39.32,74646.82,0.0,0.78192,0.0001,21.48777]
[1776284512248,39.33,74649.69,0.0,0.78218,0.0001,21.47345]
[1776284517283,39.33,74647.12,0.0,0.78189,0.0001,21.48934]
[1776284519372,39.34,74647.33,0.0,0.78191,0.0001,21.48851]
[1776284519446,39.34,74647.33,0.0,0.78191,0.0001,21.48851]
[1776284521312,39.34,74653.66,0.0,0.78254,0.0001,21.45444]
[1776284522937,39.34,74651.55,0.0,0.78232,0.0001,21.46599]
[1776284523189,39.34,74651.55,0.0,0.78232,0.0001,21.46599]
[1776284528361,39.34,74652.8,0.0,0.78242,0.0001,21.46066]
[1776284529722,39.34,74655.05,0.0,0.78265,0.0001,21.44852]
[1776284529939,39.34,74655.05,0.0,0.78265,0.0001,21.44852]
[1776284533211,39.34,74660.41,0.0,0.78321,0.0001,21.41823]
[1776284533397,39.34,74660.66,0.0,0.78324,0.0001,21.41669]
[1776284534141,39.34,74660.66,0.0,0.78324,0.0001,21.41669]
[1776284534203,39.34,74660.66,0.0,0.78324,0.0001,21.41669]
[1776284539507,39.34,74658.71,0.0,0.78305,0.0001,21.42683]
[1776284539695,39.34,74658.26,0.0,0.78301,0.0001,21.42899]
[1776284541150,39.34,74656.95,0.0,0.78287,0.0001,21.43627]
[1776284541200,39.34,74656.95,0.0,0.78287,0.0001,21.43627]
[1776284541453,39.34,74657.11,0.0,0.78289,0.0001,21.4352]
[1776284546488,39.34,74657.46,0.0,0.78295,0.0001,21.43234]
[1776284547736,39.33,74658.16,0.0,0.78302,0.0001,21.42827]
[1776284547941,39.33,74658.16,0.0,0.78302,0.0001,21.42827]
[1776284553538,39.33,74669.48,0.0,0.78422,0.0001,21.36086]
[1776284554545,39.33,74675.32,0.0,0.78482,0.0001,21.32803]
[1776284555935,39.33,74676.2,0.0,0.78491,0.0001,21.32304]
[1776284556201,39.33,74676.2,0.0,0.78491,0.0001,21.32304]
[1776284556613,39.33,74676.2,0.0,0.78491,0.0001,21.32304]
[1776284556694,39.33,74678.42,0.0,0.78514,0.0001,21.31058]
[1776284557566,39.33,74678.32,0.0,0.78513,0.0001,21.31108]
[1776284562602,39.33,74677.42,0.0,0.78504,0.0001,21.31575]
[1776284563652,39.33,74677.42,0.0,0.78504,0.0001,21.31575]
[1776284563701,39.33,74677.13,0.0,0.78501,0.0001,21.3173]
[1776284567378,39.33,74673.24,0.0,0.78462,0.0001,21.33876]
[1776284567447,39.33,74673.24,0.0,0.78462,0.0001,21.33876]
[1776284570154,39.33,74670.7,0.0,0.78437,0.0001,21.35267]
[1776284570197,39.33,74670.7,0.0,0.78437,0.0001,21.35267]
[1776284570659,39.33,74668.4,0.0,0.78413,0.0001,21.36539]
[1776284572136,39.33,74667.2,0.0,0.78401,0.0001,21.37197]
[1776284572192,39.33,74667.2,0.0,0.78401,0.0001,21.37197]
[1776284577708,39.32,74666.3,0.0,0.78393,0.0001,21.3763]
[1776284582743,39.32,74665.44,0.0,0.78385,0.0001,21.38051]
[1776284585256,39.32,74665.91,0.0,0.7839,0.0001,21.37779]
[1776284585447,39.32,74665.91,0.0,0.7839,0.0001,21.37779]
[1776284585693,39.32,74665.91,0.0,0.7839,0.0001,21.37779]
[1776284585935,39.32,74665.84,0.0,0.7839,0.0001,21.37808]
[1776284585969,39.32,74665.96,0.0,0.78391,0.0001,21.37731]
[1776284591807,39.32,74668.28,0.0,0.78416,0.0001,21.3638]
[1776284594555,39.32,74669.18,0.0,0.78425,0.0001,21.35869]
[1776284594693,39.32,74669.18,0.0,0.78425,0.0001,21.35869]
[1776284594838,39.32,74675.47,0.0,0.7849,0.0001,21.32342]
[1776284596243,39.32,74675.47,0.0,0.7849,0.0001,21.32342]
[1776284596439,39.32,74675.47,0.0,0.7849,0.0001,21.32342]
[1776284596537,39.32,74668.8,0.0,0.78422,0.0001,21.36056]
[1776284600235,39.32,74667.86,0.0,0.78412,0.0001,21.3657]
[1776284600445,39.32,74667.86,0.0,0.78412,0.0001,21.3657]
[1776284604213,39.32,74665.42,0.0,0.78389,0.0001,21.3787]
[1776284604444,39.32,74665.42,0.0,0.78389,0.0001,21.3787]
[1776284605055,39.32,74661.37,0.0,0.78347,0.0001,21.40114]
[1776284605202,39.32,74661.37,0.0,0.78347,0.0001,21.40114]
[1776284605301,39.32,74659.05,0.0,0.78324,0.0001,21.4139]
[1776284610953,39.31,74654.65,0.0,0.78281,0.0001,21.43734]
[1776284613243,39.31,74652.57,0.0,0.78262,0.0001,21.44533]
[1776284613445,39.31,74652.57,0.0,0.78262,0.0001,21.44533]
[1776284613456,39.31,74645.71,0.0,0.78192,0.0001,21.48324]
[1776284614982,39.31,74651.37,0.0,0.7825,0.0001,21.45143]
[1776284618345,39.31,74653.25,0.0,0.7827,0.0001,21.44066]
[1776284618440,39.31,74653.25,0.0,0.7827,0.0001,21.44066]
[1776284618447,39.31,74653.4,0.0,0.78272,0.0001,21.43967]
[1776284620568,39.31,74653.28,0.0,0.78271,0.0001,21.44019]
[1776284620698,39.31,74653.28,0.0,0.78271,0.0001,21.44019]
[1776284625662,39.31,74651.51,0.0,0.78254,0.0001,21.44924]
[1776284625695,39.31,74651.51,0.0,0.78254,0.0001,21.44924]
[1776284626062,39.3,74645.49,0.0,0.78193,0.0001,21.48233]
[1776284627069,39.31,74634.1,0.0,0.78075,0.0001,21.54582]
[1776284628076,39.31,74630.1,0.0,0.78033,0.0001,21.5683]
[1776284628972,39.31,74630.1,0.0,0.78033,0.0001,21.5683]
[1776284629213,39.31,74630.1,0.0,0.78033,0.0001,21.5683]
[1776284629311,39.31,74630.31,0.0,0.78035,0.0001,21.56745]
[1776284632693,39.31,74628.74,0.0,0.78018,0.0001,21.57677]
[1776284632742,39.31,74628.74,0.0,0.78018,0.0001,21.57677]
[1776284636886,39.31,74634.01,0.0,0.78069,0.0001,21.54921]
[1776284636939,39.31,74634.01,0.0,0.78069,0.0001,21.54921]
[1776284637320,39.31,74634.01,0.0,0.78069,0.0001,21.54921]
[1776284637445,39.31,74634.01,0.0,0.78069,0.0001,21.54921]
[1776284637542,39.32,74633.3,0.0,0.78061,0.0001,21.55347]
[1776284642982,39.32,74632.48,0.0,0.7805,0.0001,21.55958]
[1776284643223,39.32,74632.48,0.0,0.7805,0.0001,21.55958]
[1776284643445,39.32,74632.48,0.0,0.7805,0.0001,21.55958]
[1776284643544,39.32,74630.08,0.0,0.78025,0.0001,21.57315]
[1776284644188,39.32,74627.75,0.0,0.78,0.0001,21.58631]
[1776284645195,39.32,74618.43,0.0,0.77903,0.0001,21.63801]
[1776284646202,39.32,74611.38,0.0,0.7783,0.0001,21.67706]
[1776284649223,39.33,74616.11,0.0,0.77878,0.0001,21.65144]
[1776284650230,39.33,74625.39,0.0,0.77974,0.0001,21.60042]
[1776284651237,39.33,74631.29,0.0,0.78034,0.0001,21.56805]
[1776284652244,39.33,74634.57,0.0,0.78068,0.0001,21.55019]
[1776284654258,39.33,74641.55,0.0,0.78139,0.0001,21.51214]
[1776284657279,39.33,74639.94,0.0,0.7812,0.0001,21.52206]
[1776284658139,39.33,74639.94,0.0,0.7812,0.0001,21.52206]
[1776284658198,39.33,74639.94,0.0,0.7812,0.0001,21.52206]
[1776284658286,39.33,74640.09,0.0,0.78121,0.0001,21.52154]
[1776284659293,39.34,74641.64,0.0,0.78137,0.0001,21.51328]
[1776284664328,39.34,74642.42,0.0,0.78142,0.0001,21.5102]
[1776284669363,39.34,74642.73,0.0,0.78143,0.0001,21.50971]
[1776284674400,39.35,74642.69,0.0,0.78143,0.0001,21.50773]
[1776284679436,39.35,74642.46,0.0,0.78139,0.0001,21.51018]
[1776284684471,39.35,74650.69,0.0,0.78221,0.0001,21.46578]
[1776284685478,39.35,74658.55,0.0,0.78302,0.0001,21.42188]
[1776284686485,39.35,74659.8,0.0,0.78315,0.0001,21.41471]
[1776284689505,39.35,74653.05,0.0,0.78247,0.0001,21.45155]
[1776284690549,39.35,74653.05,0.0,0.78247,0.0001,21.45155]
[1776284690695,39.35,74653.05,0.0,0.78247,0.0001,21.45155]
[1776284690794,39.35,74650.1,0.0,0.78218,0.0001,21.46743]
[1776284695548,39.35,74662.26,0.0,0.7834,0.0001,21.40109]
[1776284697206,39.35,74663.16,0.0,0.7835,0.0001,21.39585]
[1776284697436,39.35,74663.16,0.0,0.7835,0.0001,21.39585]
[1776284697562,39.35,74663.5,0.0,0.78354,0.0001,21.3938]
[1776284699575,39.35,74660.12,0.0,0.7832,0.0001,21.41228]
[1776284704611,39.35,74651.12,0.0,0.78228,0.0001,21.46178]
[1776284705206,39.35,74651.12,0.0,0.78228,0.0001,21.46178]
[1776284705618,39.35,74649.41,0.0,0.7821,0.0001,21.47165]
[1776284710653,39.36,74648.76,0.0,0.78201,0.0001,21.47691]
[1776284716696,39.36,74647.25,0.0,0.78181,0.0001,21.48763]
[1776284718709,39.37,74637.64,0.0,0.78081,0.0001,21.54162]
[1776284720577,39.37,74635.65,0.0,0.7806,0.0001,21.55297]
[1776284720693,39.37,74635.65,0.0,0.7806,0.0001,21.55297]
[1776284721552,39.37,74632.45,0.0,0.78026,0.0001,21.57099]
[1776284721698,39.37,74632.45,0.0,0.78026,0.0001,21.57099]
[1776284721729,39.37,74631.2,0.0,0.78013,0.0001,21.5782]
[1776284723035,39.37,74629.72,0.0,0.77997,0.0001,21.58667]
[1776284723200,39.37,74629.72,0.0,0.77997,0.0001,21.58667]
[1776284727243,39.37,74624.78,0.0,0.77944,0.0001,21.61497]
[1776284727435,39.37,74624.78,0.0,0.77944,0.0001,21.61497]
[1776284727455,39.37,74624.78,0.0,0.77944,0.0001,21.61497]
[1776284727685,39.37,74624.78,0.0,0.77944,0.0001,21.61497]
[1776284727771,39.37,74623.49,0.0,0.7793,0.0001,21.62232]
[1776284732807,39.38,74622.4,0.0,0.77919,0.0001,21.62605]
[1776284737842,39.38,74623.31,0.0,0.77927,0.0001,21.62202]
[1776284739856,39.38,74618.23,0.0,0.77873,0.0001,21.65036]
[1776284740868,39.38,74606.91,0.0,0.77756,0.0001,21.71283]
[1776284741870,39.38,74604.26,0.0,0.77728,0.0001,21.72756]
[1776284742918,39.38,74598.32,0.0,0.77666,0.0001,21.76028]
[1776284743892,39.38,74593.06,0.0,0.77611,0.0001,21.78921]
[1776284745638,39.38,74593.06,0.0,0.77611,0.0001,21.78921]
[1776284745738,39.38,74587.29,0.0,0.7755,0.0001,21.82085]
[1776284745904,39.39,74581.93,0.0,0.77494,0.0001,21.85025]
[1776284749485,39.39,74578.89,0.0,0.77462,0.0001,21.86698]
[1776284753079,39.39,74572.53,0.0,0.77395,0.0001,21.90198]
[1776284753194,39.39,74572.53,0.0,0.77395,0.0001,21.90198]
[1776284756960,39.39,74570.65,0.0,0.77375,0.0001,21.91252]
[1776284756966,39.39,74570.65,0.0,0.77375,0.0001,21.91252]
[1776284757194,39.39,74570.65,0.0,0.77375,0.0001,21.91252]
[1776284757217,39.39,74570.22,0.0,0.7737,0.0001,21.91493]
[1776284760171,39.39,74571.01,0.0,0.77378,0.0001,21.91078]
[1776284760194,39.39,74571.01,0.0,0.77378,0.0001,21.91078]
[1776284763357,39.39,74570.39,0.0,0.77371,0.0001,21.91438]
[1776284763411,39.39,74570.39,0.0,0.77371,0.0001,21.91438]
[1776284763453,39.39,74570.39,0.0,0.77371,0.0001,21.91438]
[1776284763512,39.39,74568.03,0.0,0.77346,0.0001,21.92732]
[1776284766354,39.39,74568.49,0.0,0.77351,0.0001,21.92497]
[1776284766442,39.39,74568.49,0.0,0.77351,0.0001,21.92497]
[1776284767406,39.39,74567.66,0.0,0.77342,0.0001,21.92956]
[1776284767461,39.39,74567.66,0.0,0.77342,0.0001,21.92956]
[1776284767766,39.39,74567.66,0.0,0.77342,0.0001,21.92956]
[1776284767791,39.39,74566.03,0.0,0.77324,0.00011,21.93858]
[1776284767938,39.39,74566.03,0.0,0.77324,0.00011,21.93858]
[1776284770318,39.39,74572.44,0.0,0.77392,0.0001,21.90374]
[1776284770363,39.39,74572.44,0.0,0.77392,0.0001,21.90374]
[1776284770441,39.39,74572.44,0.0,0.77392,0.0001,21.90374]
[1776284770533,39.39,74580.44,0.0,0.77475,0.0001,21.86021]
[1776284773095,39.39,74582.02,0.0,0.77491,0.0001,21.85201]
[1776284776523,39.39,74583.87,0.0,0.7751,0.0001,21.8422]
[1776284776592,39.39,74583.87,0.0,0.7751,0.0001,21.8422]
[1776284776691,39.39,74583.87,0.0,0.7751,0.0001,21.8422]
[1776284776693,39.39,74583.94,0.0,0.7751,0.0001,21.84198]
[1776284780083,39.4,74583.75,0.0,0.77508,0.0001,21.84336]
[1776284780188,39.4,74583.75,0.0,0.77508,0.0001,21.84336]
[1776284784222,39.4,74595.92,0.0,0.77634,0.0001,21.77739]
[1776284786236,39.4,74596.98,0.0,0.77644,0.0001,21.77195]
[1776284787384,39.4,74596.98,0.0,0.77644,0.0001,21.77195]
[1776284787441,39.4,74596.98,0.0,0.77644,0.0001,21.77195]
[1776284787599,39.4,74596.98,0.0,0.77644,0.0001,21.77195]
[1776284787694,39.4,74596.98,0.0,0.77644,0.0001,21.77195]
[1776284787795,39.4,74596.98,0.0,0.77643,0.0001,21.77232]
[1776284791271,39.4,74605.69,0.0,0.77735,0.0001,21.72178]
[1776284794896,39.4,74608.29,0.0,0.77761,0.0001,21.70795]
[1776284794937,39.4,74608.27,0.0,0.77761,0.0001,21.70829]
[1776284800335,39.41,74607.98,0.0,0.77755,0.0001,21.71115]
[1776284804363,39.41,74599.04,0.0,0.77661,0.0001,21.76095]
[1776284805034,39.41,74599.04,0.0,0.77661,0.0001,21.76095]
[1776284805189,39.41,74599.04,0.0,0.77661,0.0001,21.76095]
[1776284805197,39.41,74599.04,0.0,0.77661,0.0001,21.76095]
[1776284805437,39.41,74599.04,0.0,0.77661,0.0001,21.76095]
[1776284805461,39.41,74596.25,0.0,0.77632,0.0001,21.77637]
[1776284809310,39.41,74599.0,0.0,0.7766,0.0001,21.76174]
[1776284809444,39.41,74599.0,0.0,0.7766,0.0001,21.76174]
[1776284815440,39.42,74597.0,0.0,0.77637,0.0001,21.7738]
[1776284816143,39.42,74597.0,0.0,0.77637,0.0001,21.7738]
[1776284816194,39.42,74597.0,0.0,0.77637,0.0001,21.7738]
[1776284816389,39.42,74597.0,0.0,0.77637,0.0001,21.7738]
[1776284816436,39.42,74597.0,0.0,0.77637,0.0001,21.7738]
[1776284816491,39.42,74597.0,0.0,0.77636,0.0001,21.77395]
[1776284822202,39.42,74593.71,0.0,0.77601,0.0001,21.79265]
[1776284822439,39.42,74593.71,0.0,0.77601,0.0001,21.79265]
[1776284827527,39.42,74593.16,0.0,0.77594,0.0001,21.79639]
[1776284831275,39.42,74592.88,0.0,0.7759,0.0001,21.79829]
[1776284831415,39.42,74592.88,0.0,0.7759,0.0001,21.79829]
[1776284831447,39.42,74592.88,0.0,0.7759,0.0001,21.79829]
[1776284831556,39.42,74592.4,0.0,0.77585,0.0001,21.80103]
[1776284836592,39.42,74592.07,0.0,0.77581,0.0001,21.80343]
[1776284838853,39.42,74596.57,0.0,0.77627,0.0001,21.77895]
[1776284838904,39.42,74596.57,0.0,0.77627,0.0001,21.77895]
[1776284838944,39.42,74596.57,0.0,0.77627,0.0001,21.77895]
[1776284839613,39.43,74601.0,0.0,0.77673,0.0001,21.75503]
[1776284841629,39.43,74610.11,0.0,0.77767,0.0001,21.70546]
[1776284842456,39.43,74610.11,0.0,0.77767,0.0001,21.70546]
[1776284842671,39.43,74610.11,0.0,0.77767,0.0001,21.70546]
[1776284842690,39.43,74610.11,0.0,0.77767,0.0001,21.70546]
[1776284842711,39.43,74610.66,0.0,0.77772,0.0001,21.70265]
[1776284844650,39.43,74616.54,0.0,0.77832,0.0001,21.6708]
[1776284849628,39.43,74620.75,0.0,0.77874,0.0001,21.64855]
[1776284849696,39.43,74620.75,0.0,0.77874,0.0001,21.64855]
[1776284849704,39.43,74620.75,0.0,0.77874,0.0001,21.64855]
[1776284849936,39.43,74620.75,0.0,0.77874,0.0001,21.64855]
[1776284849793,39.43,74620.75,0.0,0.77874,0.0001,21.64872]
[1776284851700,39.43,74607.42,0.0,0.77737,0.0001,21.71885]
[1776284852986,39.43,74608.07,0.0,0.77744,0.0001,21.71553]
[1776284853198,39.43,74608.07,0.0,0.77744,0.0001,21.71553]
[1776284853713,39.44,74608.62,0.0,0.77749,0.0001,21.7127]
[1776284855064,39.44,74610.21,0.0,0.77765,0.0001,21.70417]
[1776284855201,39.44,74610.21,0.0,0.77765,0.0001,21.70417]
[1776284855727,39.44,74612.5,0.0,0.77789,0.0001,21.69172]
[1776284859758,39.44,74617.91,0.0,0.77844,0.0001,21.66258]
[1776284860789,39.44,74650.2,0.0,0.78176,0.0001,21.48484]
[1776284861729,39.44,74650.2,0.0,0.78176,0.0001,21.48484]
[1776284861773,39.44,74684.03,0.0,0.78521,0.0001,21.29725]
[1776284862780,39.44,74678.96,0.0,0.7847,0.0001,21.32514]
[1776284863787,39.44,74680.72,0.0,0.78488,0.0001,21.31517]
[1776284864825,39.44,74680.72,0.0,0.78488,0.0001,21.31517]
[1776284865801,39.44,74698.03,0.0,0.78665,0.0001,21.21824]
[1776284867820,39.43,74707.09,0.0,0.78757,0.0001,21.16713]
[1776284868826,39.43,74716.57,0.0,0.78853,0.0001,21.11382]
[1776284870840,39.43,74716.64,0.0,0.78854,0.0001,21.11301]
[1776284871847,39.43,74721.99,0.0,0.78909,0.0001,21.08286]
[1776284876882,39.43,74715.95,0.0,0.78849,0.0001,21.11586]
[1776284878896,39.43,74714.18,0.0,0.78832,0.0001,21.12528]
[1776284879903,39.43,74721.73,0.0,0.78908,0.0001,21.08288]
[1776284880910,39.43,74727.18,0.0,0.78963,0.0001,21.05225]
[1776284881931,39.43,74737.53,0.0,0.79067,0.0001,20.99414]
[1776284882934,39.43,74735.82,0.0,0.79051,0.0001,21.00329]
[1776284887969,39.42,74736.44,0.0,0.79058,0.0001,20.99879]
[1776284893003,39.42,74740.93,0.0,0.79105,0.0001,20.97266]
[1776284896578,39.42,74744.14,0.0,0.79138,0.0001,20.95415]
[1776284896580,39.42,74744.14,0.0,0.79138,0.0001,20.95415]
[1776284896705,39.42,74744.14,0.0,0.79138,0.0001,20.95415]
[1776284897033,39.42,74744.28,0.0,0.79139,0.0001,20.95324]
[1776284901061,39.42,74738.56,0.0,0.79083,0.0001,20.98489]
[1776284902321,39.42,74738.56,0.0,0.79083,0.0001,20.98489]
[1776284902388,39.42,74738.56,0.0,0.79083,0.0001,20.98489]
[1776284902444,39.42,74738.56,0.0,0.79083,0.0001,20.98489]
[1776284902490,39.42,74738.13,0.0,0.79079,0.0001,20.98715]
[1776284905046,39.42,74736.33,0.0,0.79061,0.0001,20.99711]
[1776284905196,39.41,74734.93,0.0,0.79048,0.0001,21.00481]
[1776284905948,39.41,74735.5,0.0,0.79054,0.0001,21.00143]
[1776284906096,39.41,74729.18,0.0,0.78991,0.0001,21.03677]
[1776284907103,39.41,74721.01,0.0,0.78909,0.0001,21.08259]
[1776284910154,39.41,74719.65,0.0,0.78895,0.0001,21.09007]
[1776284910199,39.41,74719.65,0.0,0.78895,0.0001,21.09007]
[1776284912694,39.41,74718.11,0.0,0.78882,0.0001,21.09515]
[1776284912795,39.41,74718.35,0.0,0.78885,0.0001,21.09371]
[1776284919187,39.41,74717.04,0.0,0.78874,0.0001,21.09963]
[1776284922208,39.41,74710.62,0.0,0.78811,0.0001,21.13472]
[1776284923141,39.41,74710.62,0.0,0.78811,0.0001,21.13472]
[1776284923196,39.41,74710.62,0.0,0.78811,0.0001,21.13472]
[1776284925229,39.4,74718.93,0.0,0.78896,0.0001,21.08724]
[1776284926316,39.4,74718.93,0.0,0.78896,0.0001,21.08724]
[1776284926362,39.4,74718.93,0.0,0.78896,0.0001,21.08724]
[1776284926448,39.4,74718.93,0.0,0.78896,0.0001,21.08724]
[1776284926513,39.4,74721.58,0.0,0.78923,0.0001,21.07211]
[1776284928255,39.4,74727.87,0.0,0.78987,0.0001,21.03631]
[1776284929262,39.4,74733.33,0.0,0.79042,0.0001,21.00542]
[1776284930244,39.4,74733.33,0.0,0.79042,0.0001,21.00542]
[1776284930442,39.4,74733.33,0.0,0.79042,0.0001,21.00542]
[1776284930540,39.4,74734.2,0.0,0.79051,0.0001,21.00036]
[1776284931538,39.4,74734.2,0.0,0.79051,0.0001,21.00036]
[1776284931691,39.4,74734.2,0.0,0.79051,0.0001,21.00036]
[1776284936682,39.4,74738.57,0.0,0.79096,0.0001,20.97502]
[1776284936829,39.4,74738.57,0.0,0.79096,0.0001,20.97502]
[1776284936945,39.4,74738.57,0.0,0.79096,0.0001,20.97502]
[1776284937043,39.4,74739.98,0.0,0.79111,0.0001,20.96684]
[1776284942353,39.39,74746.9,0.0,0.79181,0.0001,20.92684]
[1776284943649,39.39,74746.9,0.0,0.79181,0.0001,20.92684]
[1776284943694,39.39,74746.9,0.0,0.79181,0.0001,20.92684]
[1776284943959,39.39,74746.9,0.0,0.79181,0.0001,20.92684]
[1776284943972,39.39,74747.47,0.0,0.79188,0.0001,20.9233]
[1776284944193,39.39,74747.47,0.0,0.79188,0.0001,20.9233]
[1776284949402,39.39,74752.45,0.0,0.79239,0.0001,20.89444]
[1776284950410,39.39,74757.58,0.0,0.7929,0.0001,20.86524]
[1776284952035,39.39,74757.58,0.0,0.7929,0.0001,20.86524]
[1776284952194,39.39,74760.15,0.0,0.79316,0.0001,20.85053]
[1776284957459,39.38,74771.12,0.0,0.79427,0.0001,20.78733]
[1776284959065,39.38,74771.12,0.0,0.79427,0.0001,20.78733]
[1776284959195,39.38,74770.89,0.0,0.79425,0.0001,20.78849]
[1776284959486,39.38,74770.89,0.0,0.79425,0.0001,20.78849]
[1776284959690,39.38,74770.89,0.0,0.79425,0.0001,20.78849]
[1776284959748,39.38,74770.9,0.0,0.79425,0.0001,20.78828]
[1776284961487,39.38,74775.65,0.0,0.79473,0.0001,20.7611]
[1776284963508,39.38,74785.88,0.0,0.79574,0.0001,20.7029]
[1776284965518,39.38,74789.75,0.0,0.79613,0.0001,20.68062]
[1776284969210,39.38,74785.9,0.0,0.79575,0.0001,20.70202]
[1776284973216,39.38,74784.7,0.0,0.79566,0.0001,20.70506]
[1776284973911,39.38,74784.7,0.0,0.79566,0.0001,20.70506]
[1776284973938,39.38,74784.7,0.0,0.79566,0.0001,20.70506]
[1776284974012,39.38,74785.33,0.0,0.79573,0.0001,20.7014]
[1776284979618,39.38,74784.86,0.0,0.79568,0.0001,20.70385]
[1776284980497,39.38,74784.86,0.0,0.79568,0.0001,20.70385]
[1776284980694,39.38,74784.86,0.0,0.79568,0.0001,20.70385]
[1776284986667,39.38,74786.17,0.0,0.79582,0.0001,20.69615]
[1776284988682,39.38,74795.43,0.0,0.79673,0.0001,20.64346]
[1776284989689,39.38,74801.88,0.0,0.79737,0.0001,20.60657]
[1776284992710,39.38,74802.63,0.0,0.79745,0.0001,20.60182]
[1776284993717,39.37,74795.72,0.0,0.79677,0.0001,20.64094]
[1776284994562,39.37,74795.72,0.0,0.79677,0.0001,20.64094]
[1776284994690,39.37,74795.72,0.0,0.79677,0.0001,20.64094]
[1776284994724,39.37,74790.78,0.0,0.79629,0.0001,20.6688]
[1776284995487,39.37,74790.78,0.0,0.79629,0.0001,20.6688]
[1776284995694,39.37,74790.78,0.0,0.79629,0.0001,20.6688]
[1776284995731,39.37,74791.5,0.0,0.79636,0.0001,20.6646]
[1776284998491,39.37,74793.56,0.0,0.79657,0.0001,20.65266]
[1776284998699,39.37,74793.56,0.0,0.79657,0.0001,20.65266]
[1776285003346,39.37,74797.11,0.0,0.79693,0.0001,20.6317]
[1776285003434,39.37,74797.11,0.0,0.79693,0.0001,20.6317]
[1776285003787,39.37,74803.18,0.0,0.79753,0.0001,20.59708]
[1776285004345,39.37,74803.18,0.0,0.79753,0.0001,20.59708]
[1776285004445,39.37,74803.18,0.0,0.79753,0.0001,20.59708]
[1776285004813,39.37,74811.57,0.0,0.79836,0.0001,20.54911]
[1776285009836,39.37,74816.22,0.0,0.79882,0.0001,20.52191]
[1776285011850,39.37,74816.36,0.0,0.79884,0.0001,20.52094]
[1776285013198,39.37,74812.4,0.0,0.79845,0.0001,20.54342]
[1776285013321,39.37,74812.4,0.0,0.79845,0.0001,20.54342]
[1776285013444,39.37,74812.4,0.0,0.79845,0.0001,20.54342]
[1776285013864,39.37,74812.74,0.0,0.79849,0.0001,20.54136]
[1776285015878,39.37,74818.38,0.0,0.79904,0.0001,20.50896]
[1776285016885,39.37,74822.85,0.0,0.79948,0.0001,20.48335]
[1776285017483,39.37,74822.85,0.0,0.79948,0.0001,20.48335]
[1776285017696,39.37,74822.85,0.0,0.79948,0.0001,20.48335]
[1776285017994,39.37,74822.85,0.0,0.79948,0.0001,20.48335]
[1776285018069,39.37,74825.28,0.0,0.79972,0.0001,20.46921]
[1776285018194,39.37,74825.28,0.0,0.79972,0.0001,20.46921]
[1776285021920,39.36,74836.14,0.0,0.80079,0.0001,20.40665]
[1776285023934,39.36,74835.71,0.0,0.80075,0.0001,20.40864]
[1776285026955,39.36,74844.15,0.0,0.80158,0.0001,20.35977]
[1776285029304,39.36,74842.8,0.0,0.80145,0.0001,20.36719]
[1776285029370,39.36,74842.8,0.0,0.80145,0.0001,20.36719]
[1776285029976,39.36,74855.61,0.0,0.8027,0.0001,20.29366]
[1776285030983,39.36,74866.3,0.0,0.80373,0.0001,20.23216]
[1776285031990,39.36,74864.1,0.0,0.80354,0.0001,20.24118]
[1776285032997,39.36,74869.42,0.0,0.80405,0.0001,20.21059]
[1776285034004,39.36,74875.93,0.0,0.80468,0.0001,20.17311]
[1776285036028,39.36,74876.65,0.0,0.80475,0.0001,20.16885]
[1776285039652,39.36,74877.11,0.0,0.8048,0.0001,20.16563]
[1776285039691,39.36,74877.11,0.0,0.8048,0.0001,20.16563]
[1776285040055,39.36,74872.68,0.0,0.80438,0.0001,20.19111]
[1776285042132,39.36,74873.54,0.0,0.80446,0.0001,20.18625]
[1776285042193,39.36,74873.54,0.0,0.80446,0.0001,20.18625]
[1776285042158,39.36,74879.35,0.0,0.80502,0.0001,20.15267]
[1776285043399,39.36,74882.7,0.0,0.80534,0.0001,20.13328]
[1776285043444,39.36,74882.7,0.0,0.80534,0.0001,20.13328]
[1776285047104,39.36,74890.26,0.0,0.80607,0.0001,20.08949]
[1776285049118,39.35,74896.9,0.0,0.80671,0.0001,20.05102]
[1776285050126,39.35,74905.64,0.0,0.80754,0.0001,20.0006]
[1776285051132,39.35,74911.48,0.0,0.80809,9e-05,19.96687]
[1776285052139,39.35,74915.45,0.0,0.80847,9e-05,19.94403]
[1776285056167,39.35,74922.43,0.0,0.80913,9e-05,19.90342]
[1776285057174,39.35,74916.23,0.0,0.80855,9e-05,19.93917]
[1776285060195,39.35,74922.26,0.0,0.80912,9e-05,19.90392]
[1776285060754,39.35,74922.26,0.0,0.80912,9e-05,19.90392]
[1776285060935,39.35,74922.26,0.0,0.80912,9e-05,19.90392]
[1776285061727,39.35,74920.03,0.0,0.80892,9e-05,19.91672]
[1776285061938,39.35,74920.03,0.0,0.80892,9e-05,19.91672]
[1776285062209,39.35,74919.92,0.0,0.80891,9e-05,19.91724]
[1776285066750,39.35,74921.84,0.0,0.80909,9e-05,19.90578]
[1776285066936,39.35,74921.84,0.0,0.80909,9e-05,19.90578]
[1776285067244,39.35,74913.91,0.0,0.80834,9e-05,19.95161]
[1776285068833,39.35,74913.91,0.0,0.80834,9e-05,19.95161]
[1776285068939,39.35,74913.91,0.0,0.80834,9e-05,19.95161]
[1776285069001,39.35,74913.91,0.0,0.80834,9e-05,19.95161]
[1776285069202,39.35,74913.91,0.0,0.80834,9e-05,19.95161]
[1776285069040,39.35,74912.12,0.0,0.80817,9e-05,19.96202]
[1776285069259,39.35,74910.12,0.0,0.80798,9e-05,19.97362]
[1776285071273,39.35,74900.42,0.0,0.80706,0.0001,20.02969]
[1776285072280,39.35,74894.28,0.0,0.80647,0.0001,20.06508]
[1776285074866,39.35,74892.22,0.0,0.80628,0.0001,20.07689]
[1776285074937,39.35,74892.22,0.0,0.80628,0.0001,20.07689]
[1776285079199,39.35,74885.32,0.0,0.80562,0.0001,20.11626]
[1776285079232,39.35,74888.34,0.0,0.80592,0.0001,20.09866]
[1776285079436,39.35,74888.34,0.0,0.80592,0.0001,20.09866]
[1776285079537,39.35,74895.75,0.0,0.80662,0.0001,20.05596]
[1776285080338,39.35,74901.47,0.0,0.80717,0.0001,20.02294]
[1776285081343,39.35,74907.67,0.0,0.80776,9e-05,19.98716]
[1776285082352,39.35,74913.71,0.0,0.80833,9e-05,19.95233]
[1776285084794,39.35,74913.3,0.0,0.80829,9e-05,19.95478]
[1776285084939,39.35,74913.3,0.0,0.80829,9e-05,19.95478]
[1776285085040,39.35,74912.71,0.0,0.80823,9e-05,19.95827]
[1776285087385,39.35,74919.6,0.0,0.80889,9e-05,19.91852]
[1776285088392,39.35,74920.74,0.0,0.80899,9e-05,19.91191]
[1776285089514,39.35,74920.74,0.0,0.80899,9e-05,19.91191]
[1776285089687,39.35,74920.74,0.0,0.80899,9e-05,19.91191]
[1776285089942,39.35,74920.74,0.0,0.80899,9e-05,19.91191]
[1776285090039,39.35,74924.03,0.0,0.80931,9e-05,19.89278]
[1776285090850,39.35,74924.03,0.0,0.80931,9e-05,19.89278]
[1776285090954,39.35,74926.88,0.0,0.80958,9e-05,19.87622]
[1776285091415,39.35,74930.51,0.0,0.80994,9e-05,19.85168]
[1776285094593,39.35,74930.66,0.0,0.80996,9e-05,19.85072]
[1776285094675,39.35,74930.59,0.0,0.80995,9e-05,19.85108]
[1776285096451,39.35,74932.03,0.0,0.81009,9e-05,19.84267]
[1776285097458,39.35,74937.41,0.0,0.8106,9e-05,19.81149]
[1776285098465,39.35,74936.16,0.0,0.81048,9e-05,19.81874]
[1776285101486,39.35,74937.32,0.0,0.81059,9e-05,19.81204]
[1776285103175,39.35,74932.82,0.0,0.81016,9e-05,19.83839]
[1776285103501,39.35,74927.87,0.0,0.80969,9e-05,19.86704]
[1776285104597,39.35,74927.87,0.0,0.80969,9e-05,19.86704]
[1776285104703,39.35,74927.87,0.0,0.80969,9e-05,19.86704]
[1776285104794,39.35,74933.44,0.0,0.81022,9e-05,19.83482]
[1776285107215,39.35,74935.44,0.0,0.8104,9e-05,19.82331]
[1776285107307,39.35,74938.22,0.0,0.81067,9e-05,19.80729]
[1776285107443,39.35,74938.22,0.0,0.81067,9e-05,19.80729]
[1776285107529,39.35,74939.22,0.0,0.81076,9e-05,19.8016]
[1776285109193,39.35,74939.22,0.0,0.81076,9e-05,19.8016]
[1776285109435,39.35,74939.19,0.0,0.81075,9e-05,19.80189]
[1776285111909,39.35,74938.37,0.0,0.81067,9e-05,19.80686]
[1776285111944,39.35,74938.37,0.0,0.81067,9e-05,19.80686]
[1776285111951,39.35,74938.9,0.0,0.81072,9e-05,19.80389]
[1776285114032,39.35,74939.83,0.0,0.81081,9e-05,19.79861]
[1776285114191,39.35,74939.83,0.0,0.81081,9e-05,19.79861]
[1776285120620,39.36,74931.12,0.0,0.80997,9e-05,19.85004]
[1776285121627,39.36,74917.53,0.0,0.80868,9e-05,19.9288]
[1776285122444,39.36,74917.53,0.0,0.80868,9e-05,19.9288]
[1776285122703,39.36,74917.53,0.0,0.80868,9e-05,19.9288]
[1776285122756,39.36,74916.48,0.0,0.80858,9e-05,19.93492]
[1776285124650,39.36,74910.16,0.0,0.80798,9e-05,19.97157]
[1776285128387,39.36,74909.21,0.0,0.80789,9e-05,19.97726]
[1776285128441,39.36,74909.21,0.0,0.80789,9e-05,19.97726]
[1776285130692,39.36,74902.19,0.0,0.80722,0.0001,20.018]
[1776285132706,39.36,74894.45,0.0,0.80648,0.0001,20.06267]
[1776285134621,39.36,74892.0,0.0,0.80625,0.0001,20.07676]
[1776285134695,39.36,74892.0,0.0,0.80625,0.0001,20.07676]
[1776285134720,39.36,74891.31,0.0,0.80618,0.0001,20.08069]
[1776285136734,39.36,74895.32,0.0,0.80657,0.0001,20.05748]
[1776285139756,39.36,74901.08,0.0,0.80712,0.0001,20.02425]
[1776285140763,39.36,74909.86,0.0,0.80795,9e-05,19.97353]
[1776285143607,39.36,74909.94,0.0,0.80796,9e-05,19.97309]
[1776285143687,39.36,74909.94,0.0,0.80796,9e-05,19.97309]
[1776285149230,39.36,74911.72,0.0,0.80813,9e-05,19.96248]
[1776285149276,39.36,74911.1,0.0,0.80808,9e-05,19.96591]
[1776285149438,39.36,74911.1,0.0,0.80808,9e-05,19.96591]
[1776285149829,39.36,74910.89,0.0,0.80806,9e-05,19.96713]
[1776285150453,39.36,74910.89,0.0,0.80806,9e-05,19.96713]
[1776285150691,39.36,74910.89,0.0,0.80806,9e-05,19.96713]
[1776285155871,39.35,74910.07,0.0,0.808,9e-05,19.96819]
[1776285157463,39.35,74909.99,0.0,0.808,9e-05,19.96861]
[1776285157692,39.35,74909.99,0.0,0.808,9e-05,19.96861]
[1776285158707,39.35,74910.42,0.0,0.80804,9e-05,19.96608]
[1776285158944,39.35,74910.42,0.0,0.80804,9e-05,19.96608]
[1776285159038,39.35,74910.07,0.0,0.808,9e-05,19.96819]
[1776285164934,39.36,74912.08,0.0,0.80819,9e-05,19.95716]
[1776285167370,39.36,74910.78,0.0,0.80806,9e-05,19.96473]
[1776285167445,39.36,74910.78,0.0,0.80806,9e-05,19.96473]
[1776285172995,39.36,74908.39,0.0,0.80784,9e-05,19.97826]
[1776285173199,39.36,74908.39,0.0,0.80784,9e-05,19.97826]
[1776285173294,39.36,74907.65,0.0,0.80777,9e-05,19.9824]
[1776285173585,39.36,74907.65,0.0,0.80777,9e-05,19.9824]
[1776285173708,39.36,74907.65,0.0,0.80777,9e-05,19.9824]
[1776285177762,39.35,74905.29,0.0,0.80755,0.0001,19.99582]
[1776285177942,39.35,74905.29,0.0,0.80755,0.0001,19.99582]
[1776285178024,39.35,74900.61,0.0,0.80711,0.0001,20.02274]
[1776285178823,39.35,74900.61,0.0,0.80711,0.0001,20.02274]
[1776285178940,39.35,74900.61,0.0,0.80711,0.0001,20.02274]
[1776285181052,39.35,74884.27,0.0,0.80555,0.0001,20.11657]
[1776285182057,39.35,74878.19,0.0,0.80497,0.0001,20.15172]
[1776285182842,39.35,74878.19,0.0,0.80497,0.0001,20.15172]
[1776285182947,39.35,74878.19,0.0,0.80497,0.0001,20.15172]
[1776285183064,39.35,74880.64,0.0,0.8052,0.0001,20.13765]
[1776285185078,39.35,74877.18,0.0,0.80487,0.0001,20.15755]
[1776285186228,39.35,74873.32,0.0,0.8045,0.0001,20.17959]
[1776285187091,39.35,74869.73,0.0,0.80416,0.0001,20.20022]
[1776285188178,39.35,74869.73,0.0,0.80416,0.0001,20.20022]
[1776285188204,39.35,74869.73,0.0,0.80416,0.0001,20.20022]
[1776285192331,39.35,74869.41,0.0,0.80414,0.0001,20.20128]
[1776285192436,39.35,74866.94,0.0,0.8039,0.0001,20.21526]
[1776285192712,39.35,74866.94,0.0,0.8039,0.0001,20.21526]
[1776285192798,39.35,74866.94,0.0,0.8039,0.0001,20.21526]
[1776285192971,39.35,74866.94,0.0,0.8039,0.0001,20.21526]
[1776285193146,39.35,74866.94,0.0,0.8039,0.0001,20.21526]
[1776285193202,39.35,74856.51,0.0,0.8029,0.0001,20.27493]
[1776285194141,39.35,74844.53,0.0,0.80174,0.0001,20.34365]
[1776285195147,39.35,74842.14,0.0,0.80151,0.0001,20.35729]
[1776285196154,39.35,74837.54,0.0,0.80107,0.0001,20.3835]
[1776285196692,39.35,74837.54,0.0,0.80107,0.0001,20.3835]
[1776285197164,39.35,74837.41,0.0,0.80106,0.0001,20.3841]
[1776285200204,39.35,74846.75,0.0,0.80197,0.0001,20.33038]
[1776285202218,39.35,74848.9,0.0,0.80218,0.0001,20.31773]
[1776285205238,39.35,74843.65,0.0,0.80168,0.0001,20.34757]
[1776285206246,39.35,74838.35,0.0,0.80116,0.0001,20.37781]
[1776285206891,39.35,74838.35,0.0,0.80116,0.0001,20.37781]
[1776285206948,39.35,74838.35,0.0,0.80116,0.0001,20.37781]
[1776285211281,39.35,74825.1,0.0,0.79991,0.0001,20.44956]
[1776285212288,39.34,74819.14,0.0,0.79933,0.0001,20.48349]
[1776285213295,39.34,74815.5,0.0,0.79898,0.0001,20.50402]
[1776285215309,39.34,74805.14,0.0,0.79797,0.0001,20.56276]
[1776285216316,39.34,74799.03,0.0,0.79737,0.0001,20.59733]
[1776285218330,39.34,74803.82,0.0,0.79785,0.0001,20.56972]
[1776285219337,39.34,74808.72,0.0,0.79833,0.0001,20.54167]
[1776285220344,39.34,74801.46,0.0,0.79762,0.0001,20.58295]
[1776285220488,39.34,74801.46,0.0,0.79762,0.0001,20.58295]
[1776285220707,39.34,74801.46,0.0,0.79762,0.0001,20.58295]
[1776285223494,39.34,74801.15,0.0,0.7976,0.0001,20.58433]
[1776285223697,39.34,74801.15,0.0,0.7976,0.0001,20.58433]
[1776285224372,39.34,74797.65,0.0,0.79725,0.0001,20.60413]
[1776285224690,39.34,74797.65,0.0,0.79725,0.0001,20.60413]
[1776285225379,39.34,74795.73,0.0,0.79707,0.0001,20.6149]
[1776285227393,39.34,74791.63,0.0,0.79667,0.0001,20.63786]
[1776285228118,39.34,74791.63,0.0,0.79667,0.0001,20.63786]
[1776285228200,39.34,74791.63,0.0,0.79667,0.0001,20.63786]
[1776285228399,39.34,74788.1,0.0,0.79633,0.0001,20.65773]
[1776285234116,39.33,74789.88,0.0,0.79652,0.0001,20.64668]
[1776285234196,39.33,74789.88,0.0,0.79652,0.0001,20.64668]
[1776285235448,39.33,74785.36,0.0,0.79608,0.0001,20.67172]
[1776285238592,39.33,74784.14,0.0,0.79597,0.0001,20.67791]
[1776285238696,39.33,74784.14,0.0,0.79597,0.0001,20.67791]
[1776285240699,39.33,74780.71,0.0,0.79564,0.0001,20.69713]
[1776285240761,39.33,74780.68,0.0,0.79564,0.0001,20.69702]
[1776285243092,39.33,74782.91,0.0,0.79587,0.0001,20.68407]
[1776285243199,39.33,74782.91,0.0,0.79587,0.0001,20.68407]
[1776285244512,39.33,74769.85,0.0,0.79459,0.0001,20.7575]
[1776285246980,39.33,74768.5,0.0,0.79446,0.0001,20.76492]
[1776285247191,39.33,74768.5,0.0,0.79446,0.0001,20.76492]
[1776285250554,39.32,74760.09,0.0,0.79364,0.0001,20.81142]
[1776285256162,39.32,74764.31,0.0,0.79408,0.0001,20.7864]
[1776285256202,39.32,74764.31,0.0,0.79408,0.0001,20.7864]
[1776285257453,39.32,74759.04,0.0,0.79356,0.0001,20.81588]
[1776285257693,39.32,74759.04,0.0,0.79356,0.0001,20.81588]
[1776285257794,39.32,74756.4,0.0,0.7933,0.0001,20.83067]
[1776285260081,39.32,74755.91,0.0,0.79326,0.0001,20.83327]
[1776285260203,39.32,74755.91,0.0,0.79326,0.0001,20.83327]
[1776285265659,39.31,74752.39,0.0,0.79293,0.0001,20.85179]
[1776285268695,39.31,74754.6,0.0,0.79316,0.0001,20.83887]
[1776285268947,39.31,74754.6,0.0,0.79316,0.0001,20.83887]
[1776285271272,39.31,74757.33,0.0,0.79343,0.0001,20.82302]
[1776285271436,39.31,74757.33,0.0,0.79343,0.0001,20.82302]
[1776285271288,39.31,74759.99,0.0,0.79373,0.0001,20.80419]
[1776285274750,39.31,74761.47,0.0,0.79388,0.0001,20.7955]
[1776285274948,39.31,74761.47,0.0,0.79388,0.0001,20.7955]
[1776285276737,39.31,74753.59,0.0,0.7931,0.0001,20.8397]
[1776285278076,39.31,74753.59,0.0,0.7931,0.0001,20.8397]
[1776285278197,39.31,74753.59,0.0,0.7931,0.0001,20.8397]
[1776285278297,39.31,74750.98,0.0,0.79285,0.0001,20.85407]
[1776285281212,39.3,74750.83,0.0,0.79284,0.0001,20.85471]
[1776285281446,39.3,74750.83,0.0,0.79284,0.0001,20.85471]
[1776285289227,39.3,74754.64,0.0,0.79324,0.0001,20.83198]
[1776285289444,39.3,74754.64,0.0,0.79324,0.0001,20.83198]
[1776285289816,39.3,74754.46,0.0,0.79323,0.0001,20.83226]
[1776285289942,39.3,74754.46,0.0,0.79323,0.0001,20.83226]
[1776285290037,39.3,74754.9,0.0,0.79327,0.0001,20.82977]
[1776285291844,39.3,74760.85,0.0,0.79387,0.0001,20.79568]
[1776285292614,39.3,74760.85,0.0,0.79387,0.0001,20.79568]
[1776285292688,39.3,74760.85,0.0,0.79387,0.0001,20.79568]
[1776285292852,39.3,74767.31,0.0,0.79452,0.0001,20.75889]
[1776285293858,39.3,74773.9,0.0,0.79518,0.0001,20.72115]
[1776285296879,39.29,74780.39,0.0,0.79583,0.0001,20.68348]
[1776285297886,39.29,74788.69,0.0,0.79665,0.0001,20.63601]
[1776285299900,39.29,74791.21,0.0,0.79691,0.0001,20.6213]
[1776285302234,39.29,74790.23,0.0,0.79681,0.0001,20.62671]
[1776285302447,39.29,74790.23,0.0,0.79681,0.0001,20.62671]
[1776285304303,39.29,74789.83,0.0,0.79678,0.0001,20.62864]
[1776285304435,39.29,74789.83,0.0,0.79678,0.0001,20.62864]
[1776285304404,39.29,74789.94,0.0,0.7968,0.0001,20.62767]
[1776285308963,39.29,74797.53,0.0,0.79756,0.0001,20.58375]
[1776285309970,39.29,74792.06,0.0,0.79702,0.0001,20.61483]
[1776285311170,39.29,74792.06,0.0,0.79702,0.0001,20.61483]
[1776285311193,39.29,74792.06,0.0,0.79702,0.0001,20.61483]
[1776285317018,39.29,74792.5,0.0,0.79708,0.0001,20.61133]
[1776285318981,39.28,74792.35,0.0,0.79707,0.0001,20.61206]
[1776285319204,39.28,74792.35,0.0,0.79707,0.0001,20.61206]
[1776285320051,39.28,74791.03,0.0,0.79694,0.0001,20.61945]
[1776285320189,39.28,74791.03,0.0,0.79694,0.0001,20.61945]
[1776285320290,39.28,74790.27,0.0,0.79687,0.0001,20.62364]
[1776285323893,39.28,74792.63,0.0,0.7971,0.0001,20.60978]
[1776285323947,39.28,74792.63,0.0,0.7971,0.0001,20.60978]
[1776285331117,39.28,74792.25,0.0,0.7971,0.0001,20.60758]
[1776285333855,39.28,74791.9,0.0,0.79707,0.0001,20.60935]
[1776285333939,39.28,74791.9,0.0,0.79707,0.0001,20.60935]
[1776285334805,39.28,74791.89,0.0,0.79708,0.0001,20.60929]
[1776285334934,39.28,74791.89,0.0,0.79708,0.0001,20.60929]
[1776285335145,39.28,74791.36,0.0,0.79702,0.0001,20.6122]
[1776285337159,39.28,74797.1,0.0,0.79759,0.0001,20.57924]
[1776285338166,39.28,74808.64,0.0,0.79873,0.0001,20.51324]
[1776285339173,39.28,74813.54,0.0,0.79921,0.0001,20.48498]
[1776285340156,39.28,74813.54,0.0,0.79921,0.0001,20.48498]
[1776285340193,39.28,74813.54,0.0,0.79921,0.0001,20.48498]
[1776285344214,39.28,74825.88,0.0,0.80043,0.0001,20.41364]
[1776285345218,39.27,74831.21,0.0,0.80095,0.0001,20.3829]
[1776285347232,39.27,74836.77,0.0,0.80149,0.0001,20.35096]
[1776285348239,39.27,74830.58,0.0,0.80089,0.0001,20.38637]
[1776285349644,39.27,74828.35,0.0,0.80068,0.0001,20.39909]
[1776285349691,39.27,74828.35,0.0,0.80068,0.0001,20.39909]
[1776285350615,39.27,74829.4,0.0,0.80078,0.0001,20.39297]
[1776285350687,39.27,74829.4,0.0,0.80078,0.0001,20.39297]
[1776285351260,39.27,74829.08,0.0,0.80075,0.0001,20.39468]
[1776285356295,39.27,74836.11,0.0,0.80144,0.0001,20.35413]
[1776285356942,39.27,74836.11,0.0,0.80144,0.0001,20.35413]
[1776285357202,39.27,74836.11,0.0,0.80144,0.0001,20.35413]
[1776285361313,39.27,74837.59,0.0,0.80159,0.0001,20.34535]
[1776285361439,39.27,74837.59,0.0,0.80159,0.0001,20.34535]
[1776285361536,39.27,74827.76,0.0,0.80063,0.0001,20.40174]
[1776285362567,39.27,74827.17,0.0,0.80057,0.0001,20.40512]
[1776285362696,39.27,74827.17,0.0,0.80057,0.0001,20.40512]
[1776285363345,39.27,74826.96,0.0,0.80055,0.0001,20.40625]
[1776285365953,39.27,74826.95,0.0,0.80056,0.0001,20.40616]
[1776285366196,39.27,74826.95,0.0,0.80056,0.0001,20.40616]
[1776285370952,39.27,74832.1,0.0,0.80106,0.0001,20.37631]
[1776285371199,39.27,74832.1,0.0,0.80106,0.0001,20.37631]
[1776285371940,39.27,74832.1,0.0,0.80106,0.0001,20.37631]
[1776285372189,39.27,74832.1,0.0,0.80106,0.0001,20.37631]
[1776285372290,39.27,74832.1,0.0,0.80106,0.0001,20.3763]
[1776285377292,39.27,74832.12,0.0,0.80106,0.0001,20.37615]
[1776285377436,39.27,74832.12,0.0,0.80106,0.0001,20.37615]
[1776285377452,39.27,74819.08,0.0,0.79979,0.0001,20.45095]
[1776285378457,39.27,74825.81,0.0,0.80045,0.0001,20.41232]
[1776285380516,39.27,74827.22,0.0,0.80059,0.0001,20.4042]
[1776285380471,39.27,74842.66,0.0,0.80209,0.0001,20.31548]
[1776285380691,39.27,74842.66,0.0,0.80209,0.0001,20.31548]
[1776285381480,39.27,74842.91,0.0,0.80212,0.0001,20.31402]
[1776285383585,39.27,74843.34,0.0,0.80216,0.0001,20.31152]
[1776285383696,39.27,74843.34,0.0,0.80216,0.0001,20.31152]
[1776285384501,39.27,74843.21,0.0,0.80215,0.0001,20.31225]
[1776285389536,39.27,74845.88,0.0,0.80241,0.0001,20.29684]
[1776285392176,39.27,74850.48,0.0,0.80287,0.0001,20.26701]
[1776285392200,39.27,74850.48,0.0,0.80287,0.0001,20.26701]
[1776285392557,39.27,74848.59,0.0,0.80269,0.0001,20.27792]
[1776285393564,39.27,74848.1,0.0,0.80264,0.0001,20.28077]
[1776285394571,39.27,74840.99,0.0,0.80195,0.0001,20.32164]
[1776285394876,39.27,74840.99,0.0,0.80195,0.0001,20.32164]
[1776285394935,39.27,74840.99,0.0,0.80195,0.0001,20.32164]
[1776285395577,39.27,74835.46,0.0,0.80141,0.0001,20.35344]
[1776285397352,39.27,74835.46,0.0,0.80141,0.0001,20.35344]
[1776285397437,39.27,74835.46,0.0,0.80141,0.0001,20.35344]
[1776285397454,39.27,74834.5,0.0,0.80132,0.0001,20.35883]
[1776285397939,39.27,74834.5,0.0,0.80132,0.0001,20.35883]
[1776285398038,39.27,74834.67,0.0,0.80134,0.0001,20.35785]
[1776285399606,39.27,74831.6,0.0,0.80104,0.0001,20.37534]
[1776285401620,39.27,74829.23,0.0,0.80081,0.0001,20.38919]
[1776285406655,39.27,74828.45,0.0,0.80073,0.0001,20.39392]
[1776285412143,39.27,74829.09,0.0,0.80079,0.0001,20.39026]
[1776285413354,39.27,74829.25,0.0,0.80081,0.0001,20.38936]
[1776285413440,39.27,74829.25,0.0,0.80081,0.0001,20.38936]
[1776285413449,39.27,74829.09,0.0,0.80079,0.0001,20.39029]
[1776285415939,39.27,74828.94,0.0,0.80077,0.0001,20.39115]
[1776285416039,39.27,74828.98,0.0,0.80078,0.0001,20.39094]
[1776285421811,39.27,74828.91,0.0,0.80077,0.0001,20.39138]
[1776285421941,39.27,74828.91,0.0,0.80077,0.0001,20.39138]
[1776285421960,39.27,74828.96,0.0,0.80078,0.0001,20.3911]
[1776285423774,39.27,74819.7,0.0,0.79987,0.0001,20.44431]
[1776285425920,39.27,74820.45,0.0,0.79994,0.0001,20.4401]
[1776285425943,39.27,74820.45,0.0,0.79994,0.0001,20.4401]
[1776285429816,39.27,74813.56,0.0,0.79926,0.0001,20.47987]
[1776285430823,39.27,74808.51,0.0,0.79877,0.0001,20.5088]
[1776285432837,39.27,74802.54,0.0,0.79818,0.0001,20.54289]
[1776285433844,39.27,74796.86,0.0,0.79762,0.0001,20.57527]
[1776285435430,39.27,74796.86,0.0,0.79762,0.0001,20.57527]
[1776285435437,39.27,74796.86,0.0,0.79762,0.0001,20.57527]
[1776285435441,39.27,74796.86,0.0,0.79762,0.0001,20.57527]
[1776285435528,39.27,74795.6,0.0,0.7975,0.0001,20.58254]
[1776285435686,39.27,74795.6,0.0,0.7975,0.0001,20.58254]
[1776285437194,39.27,74794.85,0.0,0.79742,0.0001,20.58682]
[1776285437436,39.27,74794.85,0.0,0.79742,0.0001,20.58682]
[1776285438878,39.27,74789.67,0.0,0.79692,0.0001,20.61608]
[1776285440814,39.27,74786.49,0.0,0.79661,0.0001,20.63408]
[1776285440820,39.27,74786.49,0.0,0.79661,0.0001,20.63408]
[1776285440939,39.27,74786.49,0.0,0.79661,0.0001,20.63408]
[1776285440985,39.27,74787.44,0.0,0.7967,0.0001,20.62852]
[1776285446935,39.27,74782.3,0.0,0.79621,0.0001,20.657]
[1776285450197,39.27,74783.07,0.0,0.79629,0.0001,20.6523]
[1776285450436,39.27,74783.07,0.0,0.79629,0.0001,20.6523]
[1776285450608,39.27,74783.07,0.0,0.79629,0.0001,20.6523]
[1776285450537,39.27,74783.07,0.0,0.7963,0.0001,20.65201]
[1776285450687,39.27,74783.07,0.0,0.7963,0.0001,20.65201]
[1776285455997,39.27,74779.02,0.0,0.79592,0.0001,20.67137]
[1776285460046,39.27,74761.61,0.0,0.7942,0.0001,20.77032]
[1776285461534,39.27,74761.61,0.0,0.7942,0.0001,20.77032]
[1776285461625,39.27,74748.49,0.0,0.79289,0.0001,20.84468]
[1776285462064,39.27,74731.24,0.0,0.79116,0.0001,20.94226]
[1776285463059,39.27,74717.93,0.0,0.78982,0.0001,21.01747]
[1776285464065,39.27,74725.09,0.0,0.79054,0.0001,20.97709]
[1776285465648,39.27,74725.09,0.0,0.79054,0.0001,20.97709]
[1776285474136,39.27,74716.77,0.0,0.78971,0.0001,21.0235]
[1776285479171,39.26,74713.77,0.0,0.78942,0.0001,21.03982]
[1776285481185,39.26,74718.96,0.0,0.78995,0.0001,21.01031]
[1776285486220,39.26,74718.1,0.0,0.78987,0.0001,21.01467]
[1776285486851,39.26,74718.1,0.0,0.78987,0.0001,21.01467]
[1776285486950,39.26,74718.1,0.0,0.78987,0.0001,21.01467]
[1776285487227,39.26,74717.99,0.0,0.78986,0.0001,21.01518]
[1776285492261,39.26,74717.35,0.0,0.78981,0.0001,21.01826]
[1776285494077,39.26,74716.61,0.0,0.78973,0.0001,21.02232]
[1776285494118,39.26,74716.61,0.0,0.78973,0.0001,21.02232]
[1776285494200,39.26,74716.61,0.0,0.78973,0.0001,21.02232]
[1776285494275,39.26,74715.58,0.0,0.78963,0.0001,21.028]
[1776285497297,39.26,74701.56,0.0,0.78822,0.0001,21.10646]
[1776285500560,39.26,74704.88,0.0,0.78857,0.0001,21.08736]
[1776285500569,39.26,74704.88,0.0,0.78857,0.0001,21.08736]
[1776285500605,39.25,74705.84,0.0,0.78867,0.0001,21.08156]
[1776285500707,39.25,74705.84,0.0,0.78867,0.0001,21.08156]
[1776285502332,39.25,74713.94,0.0,0.78949,0.0001,21.03577]
[1776285504312,39.25,74714.86,0.0,0.78959,0.0001,21.03044]
[1776285504458,39.25,74714.86,0.0,0.78959,0.0001,21.03044]
[1776285504521,39.25,74716.11,0.0,0.78972,0.0001,21.02326]
[1776285507367,39.25,74726.93,0.0,0.79081,0.0001,20.96188]
[1776285511395,39.25,74733.81,0.0,0.79152,0.0001,20.91947]
[1776285513283,39.25,74732.02,0.0,0.79135,0.0001,20.92957]
[1776285513336,39.25,74732.02,0.0,0.79135,0.0001,20.92957]
[1776285513442,39.25,74732.02,0.0,0.79135,0.0001,20.92957]
[1776285513540,39.25,74731.88,0.0,0.79133,0.0001,20.93036]
[1776285515423,39.25,74736.83,0.0,0.79183,0.0001,20.90223]
[1776285520460,39.25,74741.74,0.0,0.79233,0.0001,20.87392]
[1776285520749,39.25,74741.74,0.0,0.79233,0.0001,20.87392]
[1776285520816,39.25,74741.74,0.0,0.79233,0.0001,20.87392]
[1776285520945,39.25,74741.74,0.0,0.79233,0.0001,20.87392]
[1776285520972,39.25,74741.74,0.0,0.79233,0.0001,20.87385]
[1776285526504,39.25,74738.97,0.0,0.79206,0.0001,20.8891]
[1776285529366,39.25,74737.96,0.0,0.79196,0.0001,20.89458]
[1776285529373,39.25,74737.96,0.0,0.79196,0.0001,20.89458]
[1776285529441,39.25,74737.96,0.0,0.79196,0.0001,20.89458]
[1776285529526,39.25,74735.98,0.0,0.79177,0.0001,20.90567]
[1776285534561,39.25,74732.47,0.0,0.79142,0.0001,20.9254]
[1776285537543,39.25,74734.0,0.0,0.79157,0.0001,20.91673]
[1776285537586,39.25,74734.0,0.0,0.79157,0.0001,20.91673]
[1776285537695,39.25,74734.0,0.0,0.79157,0.0001,20.91673]
[1776285537642,39.25,74733.96,0.0,0.79157,0.0001,20.91696]
[1776285540603,39.25,74740.04,0.0,0.79218,0.0001,20.8825]
[1776285542962,39.25,74738.01,0.0,0.79197,0.0001,20.89402]
[1776285542974,39.25,74738.01,0.0,0.79197,0.0001,20.89402]
[1776285543197,39.25,74738.01,0.0,0.79197,0.0001,20.89402]
[1776285543624,39.25,74735.18,0.0,0.79169,0.0001,20.91006]
[1776285548659,39.25,74734.39,0.0,0.79161,0.0001,20.91448]
[1776285550163,39.25,74735.29,0.0,0.7917,0.0001,20.90937]
[1776285550197,39.25,74735.29,0.0,0.7917,0.0001,20.90937]
[1776285550339,39.25,74735.29,0.0,0.7917,0.0001,20.90937]
[1776285550442,39.25,74735.29,0.0,0.7917,0.0001,20.90937]
[1776285550673,39.25,74735.98,0.0,0.79177,0.0001,20.90545]
[1776285555708,39.25,74740.01,0.0,0.79218,0.0001,20.88252]
[1776285558376,39.25,74741.55,0.0,0.79233,0.0001,20.8737]
[1776285558443,39.25,74741.55,0.0,0.79233,0.0001,20.8737]
[1776285558521,39.25,74741.55,0.0,0.79233,0.0001,20.8737]
[1776285558702,39.25,74741.55,0.0,0.79233,0.0001,20.8737]
[1776285558729,39.25,74742.07,0.0,0.79239,0.0001,20.87071]
[1776285563764,39.24,74740.29,0.0,0.79221,0.0001,20.88047]
[1776285566273,39.24,74740.34,0.0,0.79222,0.0001,20.8801]
[1776285566444,39.24,74740.34,0.0,0.79222,0.0001,20.8801]
[1776285566480,39.24,74740.34,0.0,0.79222,0.0001,20.8801]
[1776285566698,39.24,74740.34,0.0,0.79222,0.0001,20.8801]
[1776285566542,39.24,74739.81,0.0,0.79217,0.0001,20.88301]
[1776285572331,39.24,74744.08,0.0,0.7926,0.0001,20.85835]
[1776285572441,39.24,74744.08,0.0,0.7926,0.0001,20.85835]
[1776285572550,39.24,74744.08,0.0,0.7926,0.0001,20.85835]
[1776285572697,39.24,74744.08,0.0,0.7926,0.0001,20.85835]
[1776285572753,39.24,74747.41,0.0,0.79296,0.0001,20.83585]
[1776285575848,39.24,74739.07,0.0,0.79213,0.0001,20.88296]
[1776285576956,39.24,74739.07,0.0,0.79213,0.0001,20.88296]
[1776285577169,39.24,74739.07,0.0,0.79213,0.0001,20.88296]
[1776285577206,39.24,74739.07,0.0,0.79213,0.0001,20.88296]
[1776285577229,39.24,74739.15,0.0,0.79214,0.0001,20.88242]
[1776285582899,39.24,74739.97,0.0,0.79223,0.0001,20.87729]
[1776285584913,39.24,74733.31,0.0,0.79156,0.0001,20.91491]
[1776285585890,39.24,74733.31,0.0,0.79156,0.0001,20.91491]
[1776285585944,39.24,74733.31,0.0,0.79156,0.0001,20.91491]
[1776285585951,39.24,74733.31,0.0,0.79156,0.0001,20.91491]
[1776285586196,39.24,74733.31,0.0,0.79156,0.0001,20.91491]
[1776285586290,39.24,74733.31,0.0,0.79156,0.0001,20.9149]
[1776285591962,39.24,74728.86,0.0,0.79112,0.0001,20.93991]
[1776285592969,39.24,74722.39,0.0,0.79047,0.0001,20.97641]
[1776285593976,39.24,74713.07,0.0,0.78953,0.0001,21.02888]
[1776285594983,39.24,74711.44,0.0,0.78937,0.0001,21.03792]
[1776285596997,39.24,74706.05,0.0,0.78883,0.0001,21.06795]
[1776285599011,39.24,74701.34,0.0,0.78836,0.0001,21.09424]
[1776285601308,39.24,74700.87,0.0,0.78831,0.0001,21.09685]
[1776285601380,39.24,74700.87,0.0,0.78831,0.0001,21.09685]
[1776285601442,39.24,74700.87,0.0,0.78831,0.0001,21.09685]
[1776285601528,39.24,74697.97,0.0,0.78802,0.0001,21.11312]
[1776285605059,39.24,74687.65,0.0,0.78698,0.0001,21.17074]
[1776285606675,39.24,74687.65,0.0,0.78698,0.0001,21.17074]
[1776285606695,39.24,74687.65,0.0,0.78698,0.0001,21.17074]
[1776285606733,39.24,74687.65,0.0,0.78698,0.0001,21.17074]
[1776285606692,39.23,74684.26,0.0,0.78664,0.0001,21.18946]
[1776285606941,39.23,74684.26,0.0,0.78664,0.0001,21.18946]
[1776285607073,39.23,74684.72,0.0,0.78668,0.0001,21.18688]
[1776285610094,39.23,74691.02,0.0,0.78733,0.0001,21.15108]
[1776285612039,39.23,74688.38,0.0,0.78707,0.0001,21.16579]
[1776285612049,39.23,74688.38,0.0,0.78707,0.0001,21.16579]
[1776285612197,39.23,74688.38,0.0,0.78707,0.0001,21.16579]
[1776285612247,39.23,74685.15,0.0,0.78674,0.0001,21.18378]
[1776285614122,39.23,74690.67,0.0,0.78731,0.0001,21.15252]
[1776285615129,39.23,74696.08,0.0,0.78786,0.0001,21.12201]
[1776285616424,39.23,74696.08,0.0,0.78786,0.0001,21.12201]
[1776285616438,39.23,74696.08,0.0,0.78786,0.0001,21.12201]
[1776285616484,39.23,74696.08,0.0,0.78786,0.0001,21.12201]
[1776285616699,39.23,74696.08,0.0,0.78786,0.0001,21.12201]
[1776285616747,39.23,74699.34,0.0,0.78819,0.0001,21.10333]
[1776285622178,39.23,74699.39,0.0,0.78821,0.0001,21.10221]
[1776285623937,39.23,74699.3,0.0,0.78821,0.0001,21.10253]
[1776285624190,39.23,74699.3,0.0,0.78821,0.0001,21.10253]
[1776285624192,39.23,74699.77,0.0,0.78826,0.0001,21.0997]
[1776285625077,39.23,74699.77,0.0,0.78826,0.0001,21.0997]
[1776285625201,39.23,74699.77,0.0,0.78826,0.0001,21.0997]
[1776285630234,39.22,74692.4,0.0,0.78753,0.0001,21.14009]
[1776285630979,39.22,74692.4,0.0,0.78753,0.0001,21.14009]
[1776285631043,39.22,74692.4,0.0,0.78753,0.0001,21.14009]
[1776285631201,39.22,74692.4,0.0,0.78753,0.0001,21.14009]
[1776285631241,39.22,74692.15,0.0,0.78753,0.0001,21.13797]
[1776285636276,39.22,74690.55,0.0,0.78738,0.0001,21.14632]
[1776285638289,39.22,74685.9,0.0,0.78691,0.0001,21.17217]
[1776285638852,39.22,74685.9,0.0,0.78691,0.0001,21.17217]
[1776285638937,39.22,74685.9,0.0,0.78691,0.0001,21.17217]
[1776285638996,39.22,74685.9,0.0,0.78691,0.0001,21.17217]
[1776285639194,39.22,74685.9,0.0,0.78691,0.0001,21.17217]
[1776285639297,39.22,74685.83,0.0,0.7869,0.0001,21.17241]
[1776285640311,39.22,74677.8,0.0,0.78609,0.0001,21.21731]
[1776285642321,39.22,74679.9,0.0,0.78631,0.0001,21.20531]
[1776285644301,39.22,74680.22,0.0,0.78634,0.0001,21.20333]
[1776285644419,39.22,74680.22,0.0,0.78634,0.0001,21.20333]
[1776285644550,39.22,74680.22,0.0,0.78634,0.0001,21.20333]
[1776285644647,39.22,74680.22,0.0,0.78634,0.0001,21.20315]
[1776285646201,39.22,74680.22,0.0,0.78634,0.0001,21.20315]
[1776285651383,39.21,74679.25,0.0,0.78627,0.0001,21.20738]
[1776285652390,39.21,74673.18,0.0,0.78565,0.0001,21.24123]
[1776285655259,39.21,74670.3,0.0,0.78536,0.0001,21.25715]
[1776285655439,39.21,74670.3,0.0,0.78536,0.0001,21.25715]
[1776285655519,39.21,74670.3,0.0,0.78536,0.0001,21.25715]
[1776285655691,39.21,74670.3,0.0,0.78536,0.0001,21.25715]
[1776285655783,39.21,74664.77,0.0,0.7848,0.0001,21.28795]
[1776285657426,39.21,74670.8,0.0,0.78542,0.0001,21.2541]
[1776285662461,39.21,74673.64,0.0,0.78571,0.0001,21.2378]
[1776285663542,39.21,74673.64,0.0,0.78571,0.0001,21.2378]
[1776285663699,39.21,74673.64,0.0,0.78571,0.0001,21.2378]
[1776285663796,39.21,74677.67,0.0,0.78613,0.0001,21.21506]
[1776285663926,39.21,74677.67,0.0,0.78613,0.0001,21.21506]
[1776285663940,39.21,74677.67,0.0,0.78613,0.0001,21.21506]
[1776285669510,39.21,74679.56,0.0,0.78633,0.0001,21.20408]
[1776285672820,39.21,74681.21,0.0,0.7865,0.0001,21.19468]
[1776285672940,39.21,74682.22,0.0,0.7866,0.0001,21.18887]
[1776285673175,39.21,74682.22,0.0,0.7866,0.0001,21.18887]
[1776285673190,39.21,74682.22,0.0,0.7866,0.0001,21.18887]
[1776285673538,39.21,74682.03,0.0,0.78658,0.0001,21.18979]
[1776285678566,39.21,74683.58,0.0,0.78675,0.0001,21.18052]
[1776285678698,39.21,74683.58,0.0,0.78675,0.0001,21.18052]
[1776285678730,39.21,74685.5,0.0,0.78695,0.0001,21.1696]
[1776285679585,39.2,74690.79,0.0,0.78749,0.0001,21.13974]
[1776285680492,39.2,74690.79,0.0,0.78749,0.0001,21.13974]
[1776285680551,39.2,74690.79,0.0,0.78749,0.0001,21.13974]
[1776285681599,39.2,74707.82,0.0,0.78922,0.0001,21.04353]
[1776285683613,39.2,74705.13,0.0,0.78895,0.0001,21.05843]
[1776285684262,39.2,74705.13,0.0,0.78895,0.0001,21.05843]
[1776285684441,39.2,74705.13,0.0,0.78895,0.0001,21.05843]
[1776285684489,39.2,74705.13,0.0,0.78895,0.0001,21.05843]
[1776285684691,39.2,74705.13,0.0,0.78895,0.0001,21.05843]
[1776285684792,39.2,74703.5,0.0,0.78879,0.0001,21.06744]
[1776285689102,39.2,74705.75,0.0,0.78903,0.0001,21.05441]
[1776285689193,39.2,74705.75,0.0,0.78903,0.0001,21.05441]
[1776285689248,39.2,74705.75,0.0,0.78903,0.0001,21.05441]
[1776285689443,39.2,74705.75,0.0,0.78903,0.0001,21.05441]
[1776285689656,39.2,74708.31,0.0,0.78929,0.0001,21.03982]
[1776285690662,39.2,74713.71,0.0,0.78984,0.0001,21.00922]
[1776285693683,39.2,74717.24,0.0,0.79022,0.0001,20.98566]
[1776285694690,39.2,74722.01,0.0,0.7907,0.0001,20.95865]
[1776285695697,39.2,74726.43,0.0,0.79115,0.0001,20.93351]
[1776285697079,39.2,74727.66,0.0,0.79127,0.0001,20.92646]
[1776285697198,39.2,74727.66,0.0,0.79127,0.0001,20.92646]
[1776285697442,39.2,74727.66,0.0,0.79127,0.0001,20.92646]
[1776285697692,39.2,74727.66,0.0,0.79127,0.0001,20.92646]
[1776285697711,39.2,74727.95,0.0,0.7913,0.0001,20.92475]
[1776285702390,39.2,74726.11,0.0,0.79112,0.0001,20.93494]
[1776285702439,39.2,74726.11,0.0,0.79112,0.0001,20.93494]
[1776285702745,39.2,74723.91,0.0,0.7909,0.0001,20.94727]
[1776285703039,39.2,74723.91,0.0,0.7909,0.0001,20.94727]
[1776285703200,39.2,74723.91,0.0,0.7909,0.0001,20.94727]
[1776285707229,39.2,74722.76,0.0,0.79079,0.0001,20.95344]
[1776285707439,39.2,74722.76,0.0,0.79079,0.0001,20.95344]
[1776285710194,39.2,74721.89,0.0,0.79071,0.0001,20.95806]
[1776285710802,39.2,74722.09,0.0,0.79073,0.0001,20.95683]
[1776285713121,39.2,74721.27,0.0,0.79065,0.0001,20.96127]
[1776285713193,39.2,74721.27,0.0,0.79065,0.0001,20.96127]
[1776285718858,39.19,74719.31,0.0,0.79046,0.0001,20.9717]
[1776285719865,39.19,74723.91,0.0,0.79093,0.0001,20.94557]
[1776285720072,39.19,74723.91,0.0,0.79093,0.0001,20.94557]
[1776285720195,39.19,74723.91,0.0,0.79093,0.0001,20.94557]
[1776285726915,39.19,74723.18,0.0,0.79087,0.0001,20.94911]
[1776285728049,39.19,74723.69,0.0,0.79092,0.0001,20.94614]
[1776285728198,39.19,74723.69,0.0,0.79092,0.0001,20.94614]
[1776285728929,39.19,74723.83,0.0,0.79093,0.0001,20.94527]
[1776285732362,39.19,74728.37,0.0,0.79139,0.0001,20.91942]
[1776285732437,39.19,74728.37,0.0,0.79139,0.0001,20.91942]
[1776285732452,39.19,74738.35,0.0,0.7924,0.0001,20.86278]
[1776285732957,39.19,74739.68,0.0,0.79253,0.0001,20.85522]
[1776285734733,39.19,74739.68,0.0,0.79253,0.0001,20.85522]
[1776285734790,39.19,74740.39,0.0,0.7926,0.0001,20.85119]
[1776285734936,39.19,74740.39,0.0,0.7926,0.0001,20.85119]
[1776285739577,39.19,74740.39,0.0,0.7926,0.0001,20.85119]
[1776285739688,39.19,74740.39,0.0,0.7926,0.0001,20.85119]
[1776285739936,39.19,74740.39,0.0,0.7926,0.0001,20.85119]
[1776285740015,39.19,74741.69,0.0,0.79273,0.0001,20.84381]
[1776285741018,39.19,74746.49,0.0,0.79321,0.0001,20.81648]
[1776285742025,39.19,74749.38,0.0,0.7935,0.0001,20.79996]
[1776285744743,39.19,74750.37,0.0,0.7936,0.0001,20.79426]
[1776285744748,39.19,74750.32,0.0,0.7936,0.0001,20.79448]
[1776285747060,39.19,74748.41,0.0,0.79341,0.0001,20.80514]
[1776285749481,39.19,74747.99,0.0,0.79337,0.0001,20.80745]
[1776285749586,39.19,74748.67,0.0,0.79344,0.0001,20.80351]
[1776285749976,39.19,74748.67,0.0,0.79344,0.0001,20.80351]
[1776285749978,39.19,74748.67,0.0,0.79344,0.0001,20.80351]
[1776285750034,39.19,74748.67,0.0,0.79344,0.0001,20.80351]
[1776285750042,39.19,74748.67,0.0,0.79344,0.0001,20.80351]
[1776285750084,39.19,74747.53,0.0,0.79333,0.0001,20.80998]
[1776285753500,39.19,74750.88,0.0,0.79369,0.0001,20.78743]
[1776285759147,39.19,74749.46,0.0,0.79355,0.0001,20.79501]
[1776285764182,39.18,74759.01,0.0,0.79451,0.0001,20.7403]
[1776285768363,39.18,74762.74,0.0,0.79489,0.0001,20.71889]
[1776285768440,39.18,74762.74,0.0,0.79489,0.0001,20.71889]
[1776285768585,39.18,74762.74,0.0,0.79489,0.0001,20.71889]
[1776285768690,39.18,74762.74,0.0,0.79489,0.0001,20.71889]
[1776285768789,39.18,74762.81,0.0,0.79489,0.0001,20.71844]
[1776285771231,39.18,74757.12,0.0,0.79433,0.0001,20.75068]
[1776285773592,39.18,74752.76,0.0,0.7939,0.0001,20.77539]
[1776285773696,39.18,74752.76,0.0,0.7939,0.0001,20.77539]
[1776285778145,39.18,74752.26,0.0,0.79386,0.0001,20.7777]
[1776285778197,39.18,74752.26,0.0,0.79386,0.0001,20.7777]
[1776285780550,39.18,74757.99,0.0,0.79443,0.0001,20.7449]
[1776285780692,39.18,74757.99,0.0,0.79443,0.0001,20.7449]
[1776285780706,39.18,74757.99,0.0,0.79443,0.0001,20.7449]
[1776285780934,39.18,74757.99,0.0,0.79443,0.0001,20.7449]
[1776285780792,39.18,74761.41,0.0,0.79477,0.0001,20.72537]
[1776285782830,39.18,74761.39,0.0,0.79477,0.0001,20.72545]
[1776285782938,39.18,74761.39,0.0,0.79477,0.0001,20.72545]
[1776285789357,39.18,74761.56,0.0,0.79479,0.0001,20.72414]
[1776285792426,39.18,74762.22,0.0,0.79486,0.0001,20.72028]
[1776285792442,39.18,74762.22,0.0,0.79486,0.0001,20.72028]
[1776285792581,39.18,74762.22,0.0,0.79486,0.0001,20.72028]
[1776285792693,39.18,74762.22,0.0,0.79486,0.0001,20.72028]
[1776285792793,39.18,74762.28,0.0,0.79487,0.0001,20.71989]
[1776285798420,39.18,74762.2,0.0,0.79486,0.0001,20.72005]
[1776285801441,39.18,74771.07,0.0,0.79575,0.0001,20.6693]
[1776285802448,39.18,74777.73,0.0,0.79641,0.0001,20.63115]
[1776285804462,39.18,74786.4,0.0,0.79727,0.0001,20.58142]
[1776285805469,39.18,74796.5,0.0,0.79827,0.0001,20.52359]
[1776285806476,39.18,74797.62,0.0,0.79838,0.0001,20.51713]
[1776285811511,39.18,74798.63,0.0,0.7985,0.0001,20.508]
[1776285814487,39.18,74798.63,0.0,0.7985,0.0001,20.508]
[1776285814686,39.18,74798.63,0.0,0.7985,0.0001,20.508]
[1776285820950,39.18,74794.98,0.0,0.79813,0.0001,20.52948]
[1776285821000,39.18,74794.98,0.0,0.79813,0.0001,20.52948]
[1776285821188,39.18,74794.63,0.0,0.7981,0.0001,20.53153]
[1776285821581,39.18,74794.59,0.0,0.79809,0.0001,20.53181]
[1776285823595,39.18,74799.81,0.0,0.7986,0.0001,20.50204]
[1776285824059,39.18,74799.81,0.0,0.7986,0.0001,20.50204]
[1776285824199,39.18,74799.81,0.0,0.7986,0.0001,20.50204]
[1776285824872,39.18,74799.81,0.0,0.7986,0.0001,20.50204]
[1776285824938,39.18,74799.81,0.0,0.7986,0.0001,20.50204]
[1776285825023,39.18,74799.49,0.0,0.79857,0.0001,20.50384]
[1776285829637,39.18,74793.44,0.0,0.79798,0.0001,20.53838]
[1776285831404,39.18,74792.81,0.0,0.79792,0.0001,20.54193]
[1776285831456,39.18,74792.81,0.0,0.79792,0.0001,20.54193]
[1776285836686,39.18,74792.85,0.0,0.79792,0.0001,20.54159]
[1776285837221,39.18,74792.85,0.0,0.79792,0.0001,20.54159]
[1776285837264,39.18,74792.85,0.0,0.79792,0.0001,20.54159]
[1776285837438,39.18,74792.85,0.0,0.79792,0.0001,20.54159]
[1776285837693,39.18,74792.94,0.0,0.79793,0.0001,20.54115]
[1776285840823,39.18,74792.94,0.0,0.79793,0.0001,20.54131]
[1776285840828,39.18,74792.94,0.0,0.79793,0.0001,20.54131]
[1776285840945,39.18,74792.94,0.0,0.79793,0.0001,20.54131]
[1776285841038,39.18,74790.85,0.0,0.79772,0.0001,20.5534]
[1776285846756,39.18,74784.53,0.0,0.79709,0.0001,20.58983]
[1776285847600,39.18,74784.53,0.0,0.79709,0.0001,20.58983]
[1776285847693,39.18,74784.53,0.0,0.79709,0.0001,20.58983]
[1776285848052,39.18,74785.56,0.0,0.79719,0.0001,20.58398]
[1776285848199,39.18,74785.56,0.0,0.79719,0.0001,20.58398]
[1776285848769,39.18,74782.58,0.0,0.7969,0.0001,20.60103]
[1776285850784,39.18,74776.14,0.0,0.79626,0.0001,20.63794]
[1776285851552,39.18,74776.14,0.0,0.79626,0.0001,20.63794]
[1776285851689,39.18,74776.14,0.0,0.79626,0.0001,20.63794]
[1776285856826,39.18,74778.26,0.0,0.79647,0.0001,20.62596]
[1776285857413,39.18,74778.26,0.0,0.79647,0.0001,20.62596]
[1776285857442,39.18,74778.26,0.0,0.79647,0.0001,20.62596]
[1776285857474,39.18,74778.26,0.0,0.79647,0.0001,20.62596]
[1776285857691,39.18,74778.26,0.0,0.79647,0.0001,20.62596]
[1776285857832,39.18,74777.63,0.0,0.7964,0.0001,20.62954]
[1776285862868,39.18,74777.98,0.0,0.79644,0.0001,20.62746]
[1776285867904,39.18,74776.48,0.0,0.79629,0.0001,20.63595]
[1776285869918,39.18,74771.04,0.0,0.79575,0.0001,20.66695]
[1776285871739,39.18,74769.88,0.0,0.79564,0.0001,20.67366]
[1776285871942,39.18,74769.88,0.0,0.79564,0.0001,20.67366]
[1776285877974,39.18,74767.5,0.0,0.79542,0.0001,20.68406]
[1776285878526,39.18,74767.5,0.0,0.79542,0.0001,20.68406]
[1776285878693,39.18,74767.5,0.0,0.79542,0.0001,20.68406]
[1776285878716,39.18,74767.5,0.0,0.79542,0.0001,20.68406]
[1776285878941,39.18,74767.5,0.0,0.79542,0.0001,20.68406]
[1776285879037,39.18,74767.5,0.0,0.79542,0.0001,20.68409]
[1776285883009,39.18,74773.38,0.0,0.796,0.0001,20.6507]
[1776285884871,39.18,74775.52,0.0,0.79621,0.0001,20.63845]
[1776285884935,39.18,74775.52,0.0,0.79621,0.0001,20.63845]
[1776285890058,39.18,74775.94,0.0,0.79625,0.0001,20.636]
[1776285891190,39.18,74775.82,0.0,0.79624,0.0001,20.63668]
[1776285891437,39.18,74775.82,0.0,0.79624,0.0001,20.63668]
[1776285891880,39.18,74775.82,0.0,0.79624,0.0001,20.63668]
[1776285891947,39.18,74775.82,0.0,0.79624,0.0001,20.63668]
[1776285892072,39.18,74775.39,0.0,0.7962,0.0001,20.63913]
[1776285897482,39.18,74775.32,0.0,0.79619,0.0001,20.63972]
[1776285897602,39.18,74775.32,0.0,0.79619,0.0001,20.63972]
[1776285897698,39.18,74775.32,0.0,0.79619,0.0001,20.63972]
[1776285897793,39.18,74772.61,0.0,0.79592,0.0001,20.65518]
[1776285903157,39.18,74780.69,0.0,0.79672,0.0001,20.60894]
[1776285904164,39.18,74792.34,0.0,0.79787,0.0001,20.54233]
[1776285905172,39.18,74787.69,0.0,0.79741,0.0001,20.56902]
[1776285906179,39.18,74781.46,0.0,0.7968,0.0001,20.6047]
[1776285907701,39.18,74781.46,0.0,0.7968,0.0001,20.6047]
[1776285907944,39.18,74781.46,0.0,0.7968,0.0001,20.6047]
[1776285908466,39.18,74779.75,0.0,0.79663,0.0001,20.61449]
[1776285908689,39.18,74779.75,0.0,0.79663,0.0001,20.61449]
[1776285908789,39.18,74779.48,0.0,0.7966,0.0001,20.61604]
[1776285914236,39.18,74777.13,0.0,0.79637,0.0001,20.62946]
[1776285919271,39.18,74777.23,0.0,0.79638,0.0001,20.62897]
[1776285921101,39.18,74777.23,0.0,0.79638,0.0001,20.62897]
[1776285921203,39.18,74773.05,0.0,0.79596,0.0001,20.65289]
[1776285923300,39.18,74779.97,0.0,0.79665,0.0001,20.61347]
[1776285928333,39.18,74780.61,0.0,0.7967,0.0001,20.61013]
[1776285930228,39.18,74784.53,0.0,0.79709,0.0001,20.58779]
[1776285930385,39.18,74784.53,0.0,0.79709,0.0001,20.58779]
[1776285930446,39.18,74784.53,0.0,0.79709,0.0001,20.58779]
[1776285930528,39.18,74787.9,0.0,0.79742,0.0001,20.56861]
[1776285935037,39.19,74787.12,0.0,0.79736,0.0001,20.56994]
[1776285935053,39.19,74771.23,0.0,0.79579,0.0001,20.66088]
[1776285935205,39.19,74771.23,0.0,0.79579,0.0001,20.66088]
[1776285935991,39.19,74771.23,0.0,0.79579,0.0001,20.66088]
[1776285936036,39.19,74769.6,0.0,0.79562,0.0001,20.6702]
[1776285936194,39.19,74769.6,0.0,0.79562,0.0001,20.6702]
[1776285941430,39.19,74766.14,0.0,0.79528,0.0001,20.69004]
[1776285942268,39.19,74766.14,0.0,0.79528,0.0001,20.69004]
[1776285942450,39.19,74766.14,0.0,0.79528,0.0001,20.69004]
[1776285948479,39.19,74764.75,0.0,0.79514,0.0001,20.69786]
[1776285951711,39.19,74766.22,0.0,0.79529,0.0001,20.68945]
[1776285951805,39.19,74766.22,0.0,0.79529,0.0001,20.68945]
[1776285951948,39.19,74766.22,0.0,0.79529,0.0001,20.68945]
[1776285951996,39.19,74766.23,0.0,0.79529,0.0001,20.68939]
[1776285955532,39.19,74760.75,0.0,0.79475,0.0001,20.7205]
[1776285956529,39.19,74760.75,0.0,0.79475,0.0001,20.7205]
[1776285956704,39.19,74760.75,0.0,0.79475,0.0001,20.7205]
[1776285957070,39.19,74760.75,0.0,0.79475,0.0001,20.7205]
[1776285956801,39.19,74759.35,0.0,0.79461,0.0001,20.72842]
[1776285957190,39.19,74759.35,0.0,0.79461,0.0001,20.72842]
[1776285961573,39.18,74766.72,0.0,0.79535,0.0001,20.68616]
[1776285963467,39.18,74769.7,0.0,0.79564,0.0001,20.66916]
[1776285963482,39.18,74769.7,0.0,0.79564,0.0001,20.66916]
[1776285964516,39.18,74773.46,0.0,0.79601,0.0001,20.64772]
[1776285964688,39.18,74773.46,0.0,0.79601,0.0001,20.64772]
[1776285964789,39.19,74775.22,0.0,0.79619,0.0001,20.63772]
[1776285965601,39.19,74769.87,0.0,0.79566,0.0001,20.66829]
[1776285967615,39.19,74777.86,0.0,0.79645,0.0001,20.62271]
[1776285968237,39.19,74777.86,0.0,0.79645,0.0001,20.62271]
[1776285968443,39.19,74777.86,0.0,0.79645,0.0001,20.62271]
[1776285968621,39.19,74782.41,0.0,0.7969,0.0001,20.59667]
[1776285973657,39.18,74797.01,0.0,0.79834,0.0001,20.51305]
[1776285974664,39.18,74799.84,0.0,0.79862,0.0001,20.4968]
[1776285979015,39.19,74799.72,0.0,0.79861,0.0001,20.49774]
[1776285979193,39.19,74799.75,0.0,0.79861,0.0001,20.4975]
[1776285979681,39.19,74799.75,0.0,0.79861,0.0001,20.4975]
[1776285979690,39.19,74799.75,0.0,0.79861,0.0001,20.4975]
[1776285979698,39.19,74800.38,0.0,0.79867,0.0001,20.49389]
[1776285984734,39.18,74799.28,0.0,0.79857,0.0001,20.50003]
[1776285989770,39.18,74801.09,0.0,0.79875,0.0001,20.48947]
[1776285990566,39.18,74801.09,0.0,0.79875,0.0001,20.48947]
[1776285990692,39.18,74801.09,0.0,0.79875,0.0001,20.48947]
[1776285995606,39.18,74799.83,0.0,0.79865,0.0001,20.49309]
[1776285995693,39.18,74799.83,0.0,0.79865,0.0001,20.49309]
[1776285995813,39.18,74798.05,0.0,0.79847,0.0001,20.50324]
[1776285997680,39.18,74798.6,0.0,0.79853,0.0001,20.50004]
[1776285997691,39.18,74798.6,0.0,0.79853,0.0001,20.50004]
[1776286002125,39.18,74803.34,0.0,0.799,0.0001,20.47279]
[1776286002196,39.18,74803.34,0.0,0.799,0.0001,20.47279]
[1776286002228,39.18,74803.32,0.0,0.799,0.0001,20.47287]
[1776286002442,39.18,74803.32,0.0,0.799,0.0001,20.47287]
[1776286002862,39.18,74805.51,0.0,0.79921,0.0001,20.46032]
[1776286007897,39.18,74807.6,0.0,0.79942,0.0001,20.44819]
[1776286009977,39.18,74812.29,0.0,0.79988,0.0001,20.42124]
[1776286010194,39.18,74812.29,0.0,0.79988,0.0001,20.42124]
[1776286013939,39.18,74821.31,0.0,0.80076,0.0001,20.3694]
[1776286014928,39.18,74821.31,0.0,0.80076,0.0001,20.3694]
[1776286014951,39.18,74821.31,0.0,0.80076,0.0001,20.3694]
[1776286015315,39.18,74821.48,0.0,0.80078,0.0001,20.36844]
[1776286015460,39.18,74821.48,0.0,0.80078,0.0001,20.36844]
[1776286015953,39.18,74826.39,0.0,0.80126,0.0001,20.34014]
[1776286018974,39.18,74836.78,0.0,0.80227,0.0001,20.28023]
[1776286020989,39.18,74836.69,0.0,0.80227,0.0001,20.28055]
[1776286021996,39.18,74828.41,0.0,0.80146,0.0001,20.32816]
[1776286023522,39.18,74827.4,0.0,0.80136,0.0001,20.33417]
[1776286023690,39.18,74827.4,0.0,0.80136,0.0001,20.33417]
[1776286026024,39.18,74821.36,0.0,0.80076,0.0001,20.3693]
[1776286031059,39.18,74821.11,0.0,0.80074,0.0001,20.37104]
[1776286036094,39.18,74821.55,0.0,0.80078,0.0001,20.36856]
[1776286040662,39.18,74819.15,0.0,0.80054,0.0001,20.38231]
[1776286040689,39.18,74819.15,0.0,0.80054,0.0001,20.38231]
[1776286041129,39.18,74811.97,0.0,0.79984,0.0001,20.42367]
[1776286041358,39.18,74811.97,0.0,0.79984,0.0001,20.42367]
[1776286041445,39.18,74811.97,0.0,0.79984,0.0001,20.42367]
[1776286042136,39.18,74810.81,0.0,0.79972,0.0001,20.43041]
[1776286045372,39.19,74811.68,0.0,0.7998,0.0001,20.42565]
[1776286045449,39.19,74811.68,0.0,0.7998,0.0001,20.42565]
[1776286051199,39.19,74810.93,0.0,0.79975,0.0001,20.42693]
[1776286053213,39.19,74803.21,0.0,0.79899,0.0001,20.47132]
[1776286054460,39.19,74801.45,0.0,0.79881,0.0001,20.48141]
[1776286054697,39.19,74801.45,0.0,0.79881,0.0001,20.48141]
[1776286054973,39.19,74801.45,0.0,0.79881,0.0001,20.48141]
[1776286055196,39.19,74801.45,0.0,0.79881,0.0001,20.48141]
[1776286055227,39.19,74801.3,0.0,0.7988,0.0001,20.48225]
[1776286058778,39.19,74799.24,0.0,0.7986,0.0001,20.49404]
[1776286058937,39.19,74799.24,0.0,0.7986,0.0001,20.49404]
[1776286062506,39.19,74801.64,0.0,0.79883,0.0001,20.48021]
[1776286062686,39.19,74801.64,0.0,0.79883,0.0001,20.48021]
[1776286062709,39.19,74811.33,0.0,0.79979,0.0001,20.42464]
[1776286063319,39.19,74811.33,0.0,0.79979,0.0001,20.42464]
[1776286063445,39.19,74811.33,0.0,0.79979,0.0001,20.42464]
[1776286063536,39.19,74816.0,0.0,0.80024,0.0001,20.39789]
[1776286069127,39.19,74817.31,0.0,0.80037,0.0001,20.39076]
[1776286069194,39.19,74817.31,0.0,0.80037,0.0001,20.39076]
[1776286069325,39.19,74810.87,0.0,0.79973,0.0001,20.42793]
[1776286071708,39.19,74806.6,0.0,0.79931,0.0001,20.45248]
[1776286071938,39.19,74806.6,0.0,0.79931,0.0001,20.45248]
[1776286072036,39.19,74803.71,0.0,0.79903,0.0001,20.46908]
[1776286074607,39.19,74804.16,0.0,0.79907,0.0001,20.46651]
[1776286074697,39.19,74804.16,0.0,0.79907,0.0001,20.46651]
[1776286074708,39.19,74802.03,0.0,0.79886,0.0001,20.47873]
[1776286075367,39.19,74799.89,0.0,0.79865,0.0001,20.49098]
[1776286076374,39.19,74798.44,0.0,0.79851,0.0001,20.49925]
[1776286080403,39.19,74793.0,0.0,0.79798,0.0001,20.53024]
[1776286081410,39.19,74787.02,0.0,0.79738,0.0001,20.56447]
[1776286084098,39.19,74786.07,0.0,0.79729,0.0001,20.56988]
[1776286084201,39.19,74786.07,0.0,0.79729,0.0001,20.56988]
[1776286084252,39.19,74785.78,0.0,0.79726,0.0001,20.57153]
[1776286089466,39.19,74776.76,0.0,0.79637,0.0001,20.62296]
[1776286091449,39.19,74776.15,0.0,0.79631,0.0001,20.62657]
[1776286091480,39.19,74778.62,0.0,0.79655,0.0001,20.61256]
[1776286092328,39.19,74778.62,0.0,0.79655,0.0001,20.61256]
[1776286092450,39.19,74778.62,0.0,0.79655,0.0001,20.61256]
[1776286092513,39.19,74778.62,0.0,0.79655,0.0001,20.61262]
[1776286096515,39.19,74786.19,0.0,0.7973,0.0001,20.56949]
[1776286101765,39.19,74785.94,0.0,0.79728,0.0001,20.57047]
[1776286101939,39.19,74785.94,0.0,0.79728,0.0001,20.57047]
[1776286101990,39.19,74792.21,0.0,0.7979,0.0001,20.5345]
[1776286102556,39.19,74797.47,0.0,0.79842,0.0001,20.50432]
[1776286105577,39.19,74803.49,0.0,0.79901,0.0001,20.46976]
[1776286106706,39.19,74803.49,0.0,0.79901,0.0001,20.46976]
[1776286106938,39.19,74803.49,0.0,0.79901,0.0001,20.46976]
[1776286107251,39.19,74803.49,0.0,0.79901,0.0001,20.46976]
[1776286106999,39.19,74805.54,0.0,0.79922,0.0001,20.45802]
[1776286107445,39.19,74805.54,0.0,0.79922,0.0001,20.45802]
[1776286107593,39.19,74805.69,0.0,0.79923,0.0001,20.45718]
[1776286108599,39.19,74797.22,0.0,0.7984,0.0001,20.50573]
[1776286109606,39.19,74795.54,0.0,0.79823,0.0001,20.5153]
[1776286110614,39.19,74793.48,0.0,0.79803,0.0001,20.52704]
[1776286113635,39.19,74792.26,0.0,0.79794,0.0001,20.53037]
[1776286115649,39.19,74793.85,0.0,0.7981,0.0001,20.52111]
[1776286117786,39.19,74794.47,0.0,0.79816,0.0001,20.51749]
[1776286117944,39.19,74794.47,0.0,0.79816,0.0001,20.51749]
[1776286117995,39.19,74794.21,0.0,0.79813,0.0001,20.51891]
[1776286119677,39.18,74787.99,0.0,0.79752,0.0001,20.55436]
[1776286120684,39.18,74782.74,0.0,0.797,0.0001,20.58427]
[1776286121441,39.18,74782.74,0.0,0.797,0.0001,20.58427]
[1776286121691,39.18,74782.42,0.0,0.79698,0.0001,20.58595]
[1776286122795,39.18,74782.42,0.0,0.79698,0.0001,20.58595]
[1776286122797,39.18,74782.42,0.0,0.79698,0.0001,20.58595]
[1776286122939,39.18,74782.42,0.0,0.79698,0.0001,20.58595]
[1776286123041,39.18,74782.17,0.0,0.79695,0.0001,20.58723]
[1776286124362,39.18,74780.77,0.0,0.79682,0.0001,20.59508]
[1776286124439,39.18,74780.77,0.0,0.79682,0.0001,20.59508]
[1776286127661,39.18,74780.22,0.0,0.79677,0.0001,20.59774]
[1776286127690,39.18,74780.22,0.0,0.79677,0.0001,20.59774]
[1776286127712,39.18,74780.22,0.0,0.79677,0.0001,20.59774]
[1776286127936,39.18,74780.22,0.0,0.79677,0.0001,20.59774]
[1776286127995,39.18,74780.01,0.0,0.79675,0.0001,20.59878]
[1776286129889,39.18,74779.66,0.0,0.79672,0.0001,20.60063]
[1776286129947,39.18,74779.66,0.0,0.79672,0.0001,20.60063]
[1776286133231,39.18,74776.72,0.0,0.79643,0.0001,20.61728]
[1776286133283,39.18,74776.72,0.0,0.79643,0.0001,20.61728]
[1776286133263,39.18,74776.79,0.0,0.79645,0.0001,20.61645]
[1776286133440,39.18,74776.79,0.0,0.79645,0.0001,20.61645]
[1776286134782,39.18,74778.17,0.0,0.79658,0.0001,20.6084]
[1776286137978,39.18,74777.09,0.0,0.79648,0.0001,20.61425]
[1776286138197,39.18,74777.09,0.0,0.79648,0.0001,20.61425]
[1776286143845,39.18,74768.63,0.0,0.79566,0.0001,20.6617]
[1776286144853,39.18,74783.99,0.0,0.79718,0.0001,20.57402]
[1776286145859,39.18,74796.84,0.0,0.79845,0.0001,20.50033]
[1776286147106,39.18,74796.84,0.0,0.79845,0.0001,20.50033]
[1776286147213,39.18,74796.84,0.0,0.79845,0.0001,20.50033]
[1776286147309,39.18,74796.36,0.0,0.7984,0.0001,20.50323]
[1776286147775,39.18,74796.36,0.0,0.7984,0.0001,20.50323]
[1776286147936,39.18,74796.36,0.0,0.7984,0.0001,20.50323]
[1776286148029,39.18,74796.36,0.0,0.7984,0.0001,20.50323]
[1776286148148,39.18,74796.36,0.0,0.7984,0.0001,20.50323]
[1776286148881,39.18,74801.85,0.0,0.79894,0.0001,20.47184]
[1776286153079,39.18,74801.83,0.0,0.79894,0.0001,20.472]
[1776286153201,39.18,74801.83,0.0,0.79894,0.0001,20.472]
[1776286158951,39.18,74800.13,0.0,0.79877,0.0001,20.4816]
[1776286160965,39.18,74794.04,0.0,0.79817,0.0001,20.51642]
[1776286161972,39.17,74785.37,0.0,0.79732,0.0001,20.56596]
[1776286162693,39.17,74785.37,0.0,0.79732,0.0001,20.56596]
[1776286162949,39.17,74785.37,0.0,0.79732,0.0001,20.56596]
[1776286163209,39.17,74785.37,0.0,0.79732,0.0001,20.56596]
[1776286163265,39.17,74785.59,0.0,0.79734,0.0001,20.56442]
[1776286163437,39.17,74785.59,0.0,0.79734,0.0001,20.56442]
[1776286169022,39.17,74785.61,0.0,0.79736,0.0001,20.56364]
[1776286170551,39.17,74786.0,0.0,0.7974,0.0001,20.56128]
[1776286170696,39.17,74786.0,0.0,0.7974,0.0001,20.56128]
[1776286175354,39.17,74787.52,0.0,0.79758,0.0001,20.54865]
[1776286175443,39.17,74790.63,0.0,0.79789,0.0001,20.53074]
[1776286176071,39.17,74792.45,0.0,0.79807,0.0001,20.52023]
[1776286177250,39.17,74792.45,0.0,0.79807,0.0001,20.52023]
[1776286177437,39.17,74792.89,0.0,0.79812,0.0001,20.51757]
[1776286180098,39.17,74797.38,0.0,0.79856,0.0001,20.49171]
[1776286181587,39.17,74801.12,0.0,0.79893,0.0001,20.47024]
[1776286181691,39.17,74801.12,0.0,0.79893,0.0001,20.47024]
[1776286182113,39.17,74801.35,0.0,0.79895,0.0001,20.46889]
[1776286183486,39.17,74802.0,0.0,0.79902,0.0001,20.46515]
[1776286183688,39.17,74802.0,0.0,0.79902,0.0001,20.46515]
[1776286189162,39.17,74802.69,0.0,0.79908,0.0001,20.46113]
[1776286194196,39.17,74802.96,0.0,0.79911,0.0001,20.4595]
[1776286200239,39.17,74802.67,0.0,0.79909,0.0001,20.46093]
[1776286203260,39.17,74787.3,0.0,0.79757,0.0001,20.54887]
[1776286204615,39.17,74786.45,0.0,0.79749,0.0001,20.55368]
[1776286204697,39.17,74786.45,0.0,0.79749,0.0001,20.55368]
[1776286205274,39.17,74785.95,0.0,0.79744,0.0001,20.55641]
[1776286206196,39.17,74785.95,0.0,0.79744,0.0001,20.55641]
[1776286206441,39.17,74785.88,0.0,0.79744,0.0001,20.55654]
[1776286207288,39.17,74779.24,0.0,0.79679,0.0001,20.59451]
[1776286208294,39.17,74770.02,0.0,0.79588,0.0001,20.64686]
[1776286210259,39.17,74769.81,0.0,0.79585,0.0001,20.64806]
[1776286210442,39.16,74772.19,0.0,0.7961,0.0001,20.63423]
[1776286212268,39.16,74770.91,0.0,0.79598,0.0001,20.64108]
[1776286212324,39.16,74767.48,0.0,0.79563,0.0001,20.66066]
[1776286212436,39.16,74767.48,0.0,0.79563,0.0001,20.66066]
[1776286213070,39.16,74767.48,0.0,0.79563,0.0001,20.66066]
[1776286213332,39.16,74791.26,0.0,0.79799,0.0001,20.5245]
[1776286215345,39.16,74790.19,0.0,0.79789,0.0001,20.53049]
[1776286216762,39.16,74790.09,0.0,0.79788,0.0001,20.53098]
[1776286217360,39.16,74789.96,0.0,0.79787,0.0001,20.53174]
[1776286222394,39.16,74785.19,0.0,0.79741,0.0001,20.55856]
[1776286227430,39.16,74785.64,0.0,0.79746,0.0001,20.55546]
[1776286227622,39.16,74785.64,0.0,0.79746,0.0001,20.55546]
[1776286227688,39.16,74785.64,0.0,0.79746,0.0001,20.55546]
[1776286228437,39.16,74785.14,0.0,0.79741,0.0001,20.55822]
[1776286229769,39.16,74785.14,0.0,0.79741,0.0001,20.55822]
[1776286229936,39.16,74785.14,0.0,0.79741,0.0001,20.55822]
[1776286236052,39.16,74785.48,0.0,0.79748,0.0001,20.55233]
[1776286236190,39.16,74785.48,0.0,0.79748,0.0001,20.55233]
[1776286236258,39.16,74785.48,0.0,0.79748,0.0001,20.55213]
[1776286237502,39.16,74797.18,0.0,0.79864,0.0001,20.48492]
[1776286238509,39.16,74803.39,0.0,0.79925,0.0001,20.44929]
[1776286240523,39.16,74809.0,0.0,0.7998,0.0001,20.41703]
[1776286242087,39.16,74809.0,0.0,0.7998,0.0001,20.41703]
[1776286242191,39.16,74809.0,0.0,0.7998,0.0001,20.41703]
[1776286246565,39.15,74815.93,0.0,0.80049,0.0001,20.37638]
[1776286248200,39.15,74815.93,0.0,0.80049,0.0001,20.37638]
[1776286248441,39.15,74815.93,0.0,0.80049,0.0001,20.37638]
[1776286248454,39.15,74817.77,0.0,0.80068,0.0001,20.3657]
[1776286249454,39.15,74817.77,0.0,0.80068,0.0001,20.3657]
[1776286249692,39.15,74817.8,0.0,0.80068,0.0001,20.36552]
[1776286255628,39.15,74819.18,0.0,0.80082,0.0001,20.3574]
[1776286260663,39.15,74820.15,0.0,0.80091,0.0001,20.35159]
[1776286261671,39.15,74827.83,0.0,0.80167,0.0001,20.30734]
[1776286262884,39.15,74827.83,0.0,0.80167,0.0001,20.30734]
[1776286262946,39.15,74827.83,0.0,0.80167,0.0001,20.30734]
[1776286263032,39.15,74829.33,0.0,0.80181,0.0001,20.29871]
[1776286264693,39.15,74837.86,0.0,0.80264,0.0001,20.24944]
[1776286267905,39.15,74834.9,0.0,0.80236,0.0001,20.26649]
[1776286267940,39.15,74834.9,0.0,0.80236,0.0001,20.26649]
[1776286273756,39.15,74835.42,0.0,0.80241,0.0001,20.26333]
[1776286275516,39.15,74835.25,0.0,0.80239,0.0001,20.2643]
[1776286275689,39.15,74835.25,0.0,0.80239,0.0001,20.2643]
[1776286275735,39.15,74835.25,0.0,0.80239,0.0001,20.2643]
[1776286277234,39.15,74835.25,0.0,0.80239,0.0001,20.2643]
[1776286277445,39.15,74835.25,0.0,0.80239,0.0001,20.2643]
[1776286281227,39.15,74838.57,0.0,0.80272,0.0001,20.24515]
[1776286281442,39.15,74838.57,0.0,0.80272,0.0001,20.24515]
[1776286281328,39.15,74844.86,0.0,0.80333,0.0001,20.20888]
[1776286281940,39.15,74844.86,0.0,0.80333,0.0001,20.20888]
[1776286282195,39.15,74844.86,0.0,0.80333,0.0001,20.20888]
[1776286282295,39.15,74846.99,0.0,0.80353,0.0001,20.19665]
[1776286285885,39.15,74852.02,0.0,0.80402,0.0001,20.16795]
[1776286286517,39.15,74852.02,0.0,0.80402,0.0001,20.16795]
[1776286286692,39.15,74852.02,0.0,0.80402,0.0001,20.16795]
[1776286287356,39.15,74852.02,0.0,0.80402,0.0001,20.16795]
[1776286287441,39.15,74852.02,0.0,0.80402,0.0001,20.16795]
[1776286287361,39.15,74851.12,0.0,0.80393,0.0001,20.17326]
[1776286292006,39.15,74850.47,0.0,0.80386,0.0001,20.17739]
[1776286292195,39.15,74850.47,0.0,0.80386,0.0001,20.17739]
[1776286294425,39.15,74848.88,0.0,0.80372,0.0001,20.18332]
[1776286294434,39.15,74848.88,0.0,0.80372,0.0001,20.18332]
[1776286294432,39.15,74845.05,0.0,0.80335,0.0001,20.20555]
[1776286294948,39.15,74845.26,0.0,0.80337,0.0001,20.20434]
[1776286297271,39.15,74845.37,0.0,0.80338,0.0001,20.20375]
[1776286297441,39.15,74845.37,0.0,0.80338,0.0001,20.20375]
[1776286300566,39.16,74841.64,0.0,0.80302,0.0001,20.2254]
[1776286300686,39.16,74841.64,0.0,0.80302,0.0001,20.2254]
[1776286303437,39.16,74841.4,0.0,0.80299,0.0001,20.22683]
[1776286303693,39.16,74841.26,0.0,0.80298,0.0001,20.22768]
[1776286304689,39.16,74840.67,0.0,0.80292,0.0001,20.23108]
[1776286305018,39.16,74840.21,0.0,0.80288,0.0001,20.23375]
[1776286306025,39.16,74833.9,0.0,0.80226,0.0001,20.27015]
[1776286308376,39.16,74834.1,0.0,0.80228,0.0001,20.26897]
[1776286308442,39.16,74834.1,0.0,0.80228,0.0001,20.26897]
[1776286314360,39.15,74829.59,0.0,0.80185,0.0001,20.2947]
[1776286314447,39.15,74829.59,0.0,0.80185,0.0001,20.2947]
[1776286320076,39.15,74829.37,0.0,0.80183,0.0001,20.29573]
[1776286320200,39.15,74829.37,0.0,0.80183,0.0001,20.29573]
[1776286322140,39.15,74837.12,0.0,0.80258,0.0001,20.25093]
[1776286323442,39.15,74837.12,0.0,0.80258,0.0001,20.25093]
[1776286323445,39.15,74840.72,0.0,0.80293,0.0001,20.23025]
[1776286323691,39.15,74840.72,0.0,0.80293,0.0001,20.23025]
[1776286329092,39.15,74841.45,0.0,0.803,0.0001,20.22627]
[1776286329193,39.15,74841.45,0.0,0.803,0.0001,20.22627]
[1776286333423,39.16,74838.59,0.0,0.80272,0.0001,20.243]
[1776286333443,39.16,74838.59,0.0,0.80272,0.0001,20.243]
[1776286334689,39.16,74838.56,0.0,0.80272,0.0001,20.2432]
[1776286335230,39.16,74838.17,0.0,0.80268,0.0001,20.24549]
[1776286337987,39.16,74840.76,0.0,0.80293,0.0001,20.23061]
[1776286338190,39.16,74840.76,0.0,0.80293,0.0001,20.23061]
[1776286345300,39.16,74841.48,0.0,0.80299,0.0001,20.22688]
[1776286345624,39.16,74841.48,0.0,0.80299,0.0001,20.22688]
[1776286345688,39.16,74841.48,0.0,0.80299,0.0001,20.22688]
[1776286345718,39.16,74841.48,0.0,0.80299,0.0001,20.22688]
[1776286345935,39.16,74841.48,0.0,0.80299,0.0001,20.22688]
[1776286346308,39.16,74841.34,0.0,0.80298,0.0001,20.22773]
[1776286351343,39.16,74840.91,0.0,0.80295,0.0001,20.22702]
[1776286353748,39.16,74841.13,0.0,0.80297,0.0001,20.2258]
[1776286353946,39.16,74841.13,0.0,0.80297,0.0001,20.2258]
[1776286359399,39.16,74841.03,0.0,0.80296,0.0001,20.2267]
[1776286363907,39.16,74841.25,0.0,0.80298,0.0001,20.22556]
[1776286363937,39.16,74841.25,0.0,0.80298,0.0001,20.22556]
[1776286364123,39.16,74841.25,0.0,0.80298,0.0001,20.22556]
[1776286364194,39.16,74841.25,0.0,0.80298,0.0001,20.22556]
[1776286364434,39.16,74841.04,0.0,0.80296,0.0001,20.22686]
[1776286370358,39.16,74837.74,0.0,0.80263,0.0001,20.24603]
[1776286370441,39.16,74837.74,0.0,0.80263,0.0001,20.24603]
[1776286374036,39.16,74835.37,0.0,0.8024,0.0001,20.25979]
[1776286374195,39.16,74835.37,0.0,0.8024,0.0001,20.25979]
[1776286374813,39.16,74833.17,0.0,0.80219,0.0001,20.27247]
[1776286374935,39.16,74833.17,0.0,0.80219,0.0001,20.27247]
[1776286375512,39.16,74832.95,0.0,0.80217,0.0001,20.27373]
[1776286380556,39.16,74832.62,0.0,0.80214,0.0001,20.27555]
[1776286381554,39.16,74819.53,0.0,0.80085,0.0001,20.3511]
[1776286382562,39.16,74825.06,0.0,0.80139,0.0001,20.31926]
[1776286383568,39.16,74830.96,0.0,0.80197,0.0001,20.28522]
[1776286384991,39.16,74834.64,0.0,0.80233,0.0001,20.264]
[1776286385194,39.16,74834.64,0.0,0.80233,0.0001,20.264]
[1776286390545,39.16,74835.08,0.0,0.80237,0.0001,20.26153]
[1776286390689,39.16,74835.08,0.0,0.80237,0.0001,20.26153]
[1776286390711,39.16,74835.08,0.0,0.80237,0.0001,20.26153]
[1776286390937,39.16,74835.08,0.0,0.80237,0.0001,20.26153]
[1776286391038,39.16,74836.35,0.0,0.8025,0.0001,20.25424]
[1776286395916,39.16,74838.94,0.0,0.80275,0.0001,20.23943]
[1776286395942,39.16,74838.94,0.0,0.80275,0.0001,20.23943]
[1776286398682,39.16,74871.01,0.0,0.80585,0.0001,20.0543]
[1776286399688,39.16,74879.44,0.0,0.80666,0.0001,20.00541]
[1776286402183,39.16,74886.42,0.0,0.80733,0.0001,19.96491]
[1776286402709,39.16,74880.04,0.0,0.80671,0.0001,20.00203]
[1776286404209,39.16,74880.04,0.0,0.80671,0.0001,20.00203]
[1776286405730,39.16,74885.2,0.0,0.80721,0.0001,19.97226]
[1776286408211,39.16,74882.75,0.0,0.80697,0.0001,19.98653]
[1776286409758,39.16,74871.86,0.0,0.80592,0.0001,20.04983]
[1776286411772,39.16,74873.18,0.0,0.80607,0.0001,20.03873]
[1776286413251,39.16,74873.18,0.0,0.80607,0.0001,20.03873]
[1776286413451,39.16,74873.18,0.0,0.80607,0.0001,20.03873]
[1776286416598,39.16,74875.5,0.0,0.80629,0.0001,20.02536]
[1776286415800,39.16,74869.54,0.0,0.80572,0.0001,20.0599]
[1776286416711,39.16,74869.54,0.0,0.80572,0.0001,20.0599]
[1776286419759,39.16,74868.59,0.0,0.80563,0.0001,20.06536]
[1776286419937,39.16,74868.59,0.0,0.80563,0.0001,20.06536]
[1776286419983,39.16,74868.34,0.0,0.8056,0.0001,20.06679]
[1776286421887,39.16,74871.36,0.0,0.80589,0.0001,20.0493]
[1776286421942,39.16,74871.36,0.0,0.80589,0.0001,20.0493]
[1776286425695,39.16,74869.6,0.0,0.80572,0.0001,20.05957]
[1776286425938,39.16,74869.6,0.0,0.80572,0.0001,20.05957]
[1776286426781,39.16,74867.96,0.0,0.80557,0.0001,20.06907]
[1776286426936,39.16,74867.96,0.0,0.80557,0.0001,20.06907]
[1776286427038,39.16,74868.03,0.0,0.80557,0.0001,20.06866]
[1776286433361,39.16,74866.63,0.0,0.80544,0.0001,20.07678]
[1776286433446,39.16,74866.63,0.0,0.80544,0.0001,20.07678]
[1776286438960,39.16,74870.04,0.0,0.80576,0.0001,20.05718]
[1776286440427,39.16,74870.04,0.0,0.80576,0.0001,20.05718]
[1776286440439,39.16,74870.04,0.0,0.80576,0.0001,20.05718]
[1776286441496,39.16,74871.19,0.0,0.80587,0.0001,20.05063]
[1776286441544,39.16,74871.51,0.0,0.8059,0.0001,20.04883]
[1776286441693,39.16,74871.51,0.0,0.8059,0.0001,20.04883]
[1776286445115,39.16,74871.88,0.0,0.80594,0.0001,20.04682]
[1776286445192,39.16,74871.88,0.0,0.80594,0.0001,20.04682]
[1776286451045,39.16,74871.75,0.0,0.80592,0.0001,20.04809]
[1776286452351,39.16,74871.75,0.0,0.80592,0.0001,20.04809]
[1776286452438,39.16,74871.75,0.0,0.80592,0.0001,20.04809]
[1776286452453,39.17,74871.79,0.0,0.80592,0.0001,20.04793]
[1776286453229,39.17,74871.79,0.0,0.80592,0.0001,20.04793]
[1776286453442,39.17,74871.79,0.0,0.80592,0.0001,20.04793]
[1776286459180,39.17,74871.24,0.0,0.80586,0.0001,20.05162]
[1776286459201,39.17,74871.24,0.0,0.80586,0.0001,20.05162]
[1776286459320,39.17,74865.44,0.0,0.8053,0.0001,20.08527]
[1776286460108,39.17,74860.38,0.0,0.80481,0.0001,20.11464]
[1776286461750,39.17,74860.71,0.0,0.80484,0.0001,20.11281]
[1776286461937,39.17,74860.71,0.0,0.80484,0.0001,20.11281]
[1776286462123,39.17,74861.8,0.0,0.80494,0.0001,20.10654]
[1776286467159,39.17,74862.15,0.0,0.80497,0.0001,20.10476]
[1776286468905,39.17,74862.29,0.0,0.80499,0.0001,20.10401]
[1776286468936,39.17,74862.29,0.0,0.80499,0.0001,20.10401]
[1776286474208,39.17,74861.93,0.0,0.80497,0.0001,20.103]
[1776286475186,39.17,74861.93,0.0,0.80497,0.0001,20.103]
[1776286475437,39.17,74861.93,0.0,0.80497,0.0001,20.103]
[1776286477577,39.17,74862.63,0.0,0.80503,0.0001,20.09906]
[1776286477690,39.17,74862.63,0.0,0.80503,0.0001,20.09906]
[1776286477679,39.17,74862.63,0.0,0.80503,0.0001,20.09918]
[1776286479701,39.17,74862.63,0.0,0.80503,0.0001,20.09918]
[1776286479949,39.17,74864.93,0.0,0.80525,0.0001,20.08594]
[1776286484771,39.17,74868.5,0.0,0.80559,0.0001,20.0657]
[1776286484937,39.17,74868.5,0.0,0.80559,0.0001,20.0657]
[1776286485288,39.17,74869.01,0.0,0.80564,0.0001,20.06297]
[1776286485792,39.17,74869.01,0.0,0.80564,0.0001,20.06297]
[1776286485940,39.17,74869.01,0.0,0.80564,0.0001,20.06297]
[1776286486295,39.17,74877.26,0.0,0.80643,0.0001,20.01532]
[1776286487302,39.17,74874.49,0.0,0.80616,0.0001,20.03154]
[1776286488309,39.17,74872.43,0.0,0.80596,0.0001,20.04362]
[1776286490682,39.17,74871.76,0.0,0.80589,0.0001,20.04763]
[1776286490323,39.17,74870.11,0.0,0.80573,0.0001,20.05732]
[1776286490936,39.17,74870.11,0.0,0.80573,0.0001,20.05732]
[1776286491330,39.17,74869.11,0.0,0.80563,0.0001,20.06322]
[1776286495358,39.18,74870.36,0.0,0.80575,0.0001,20.05642]
[1776286498196,39.18,74871.41,0.0,0.80584,0.0001,20.0506]
[1776286498379,39.18,74872.17,0.0,0.80591,0.0001,20.04633]
[1776286502392,39.18,74871.84,0.0,0.80588,0.0001,20.04863]
[1776286502437,39.18,74871.84,0.0,0.80588,0.0001,20.04863]
[1776286502451,39.18,74871.84,0.0,0.80588,0.0001,20.04863]
[1776286502690,39.18,74871.84,0.0,0.80588,0.0001,20.04863]
[1776286502487,39.18,74871.7,0.0,0.80586,0.0001,20.04958]
[1776286505428,39.18,74899.6,0.0,0.80853,0.0001,19.88824]
[1776286506438,39.18,74895.5,0.0,0.80813,0.0001,19.91221]
[1776286507445,39.18,74886.44,0.0,0.80727,0.0001,19.96479]
[1776286509459,39.18,74886.09,0.0,0.80723,0.0001,19.96679]
[1776286515024,39.18,74883.39,0.0,0.80698,0.0001,19.98229]
[1776286515079,39.18,74883.39,0.0,0.80698,0.0001,19.98229]
[1776286515190,39.18,74883.39,0.0,0.80698,0.0001,19.98229]
[1776286515501,39.18,74883.52,0.0,0.80699,0.0001,19.98141]
[1776286519544,39.18,74874.66,0.0,0.80615,0.0001,20.03238]
[1776286520551,39.18,74867.5,0.0,0.80546,0.0001,20.07373]
[1776286521557,39.18,74867.12,0.0,0.80542,0.0001,20.07601]
[1776286525586,39.18,74872.51,0.0,0.80594,0.0001,20.04491]
[1776286527396,39.18,74874.87,0.0,0.80616,0.0001,20.03126]
[1776286527435,39.18,74874.87,0.0,0.80616,0.0001,20.03126]
[1776286527600,39.18,74875.99,0.0,0.80627,0.0001,20.02482]
[1776286529508,39.18,74875.82,0.0,0.80625,0.0001,20.02586]
[1776286529688,39.18,74875.82,0.0,0.80625,0.0001,20.02586]
[1776286531628,39.18,74884.75,0.0,0.80713,0.0001,19.97068]
[1776286534951,39.18,74884.61,0.0,0.80712,0.0001,19.97129]
[1776286535188,39.18,74884.61,0.0,0.80712,0.0001,19.97129]
[1776286535196,39.18,74884.61,0.0,0.80712,0.0001,19.97129]
[1776286535436,39.18,74884.61,0.0,0.80712,0.0001,19.97129]
[1776286535656,39.18,74884.56,0.0,0.80712,0.0001,19.97156]
[1776286540691,39.18,74889.78,0.0,0.80762,0.0001,19.94122]
[1776286541374,39.18,74889.78,0.0,0.80762,0.0001,19.94122]
[1776286541446,39.18,74889.78,0.0,0.80762,0.0001,19.94122]
[1776286541540,39.18,74889.78,0.0,0.80762,0.0001,19.94122]
[1776286541689,39.18,74889.78,0.0,0.80762,0.0001,19.94122]
[1776286541697,39.18,74890.08,0.0,0.80765,0.0001,19.93946]
[1776286546733,39.18,74902.42,0.0,0.80883,0.0001,19.86759]
[1776286551768,39.18,74902.68,0.0,0.80886,0.0001,19.86591]
[1776286554789,39.18,74895.13,0.0,0.80814,0.0001,19.9096]
[1776286555796,39.18,74901.48,0.0,0.80875,0.0001,19.87263]
[1776286557310,39.18,74901.48,0.0,0.80875,0.0001,19.87263]
[1776286557448,39.18,74901.48,0.0,0.80875,0.0001,19.87263]
[1776286557544,39.18,74902.13,0.0,0.80881,0.0001,19.8688]
[1776286559266,39.18,74900.07,0.0,0.80862,0.0001,19.88071]
[1776286559440,39.18,74900.07,0.0,0.80862,0.0001,19.88071]
[1776286559542,39.17,74891.88,0.0,0.80784,0.0001,19.92818]
[1776286566873,39.17,74893.95,0.0,0.80804,0.0001,19.91544]
[1776286569893,39.17,74887.31,0.0,0.80741,0.0001,19.95363]
[1776286570901,39.17,74879.47,0.0,0.80666,0.0001,19.99919]
[1776286574351,39.17,74878.8,0.0,0.80659,0.0001,20.00318]
[1776286574438,39.17,74878.8,0.0,0.80659,0.0001,20.00318]
[1776286574578,39.17,74878.8,0.0,0.80659,0.0001,20.00318]
[1776286574689,39.17,74878.8,0.0,0.80659,0.0001,20.00318]
[1776286574783,39.17,74875.87,0.0,0.80631,0.0001,20.02023]
[1776286576943,39.17,74867.95,0.0,0.80555,0.0001,20.06614]
[1776286578957,39.17,74862.94,0.0,0.80507,0.0001,20.09505]
[1776286581552,39.17,74861.0,0.0,0.80488,0.0001,20.1062]
[1776286581691,39.17,74861.0,0.0,0.80488,0.0001,20.1062]
[1776286581789,39.17,74860.81,0.0,0.80486,0.0001,20.10715]
[1776286582106,39.17,74860.81,0.0,0.80486,0.0001,20.10715]
[1776286582197,39.17,74860.81,0.0,0.80486,0.0001,20.10715]
[1776286588023,39.17,74857.08,0.0,0.80451,0.0001,20.12851]
[1776286592050,39.17,74852.27,0.0,0.80407,0.0001,20.15277]
[1776286595486,39.17,74851.22,0.0,0.80397,0.0001,20.15857]
[1776286595692,39.17,74851.22,0.0,0.80397,0.0001,20.15857]
[1776286595791,39.17,74851.51,0.0,0.804,0.0001,20.15664]
[1776286595869,39.17,74851.51,0.0,0.804,0.0001,20.15664]
[1776286595943,39.17,74851.51,0.0,0.804,0.0001,20.15664]
[1776286602120,39.17,74852.84,0.0,0.80414,0.0001,20.14826]
[1776286604496,39.17,74852.84,0.0,0.80414,0.0001,20.14826]
[1776286604701,39.17,74852.84,0.0,0.80414,0.0001,20.14826]
[1776286604722,39.17,74852.84,0.0,0.80414,0.0001,20.14826]
[1776286604815,39.17,74852.84,0.0,0.80415,0.0001,20.14794]
[1776286604937,39.17,74852.84,0.0,0.80415,0.0001,20.14794]
[1776286610177,39.17,74852.56,0.0,0.80413,0.0001,20.14904]
[1776286612190,39.17,74844.66,0.0,0.80336,0.0001,20.19445]
[1776286614854,39.16,74843.21,0.0,0.80323,0.0001,20.2025]
[1776286614939,39.16,74843.21,0.0,0.80323,0.0001,20.2025]
[1776286615009,39.16,74843.21,0.0,0.80323,0.0001,20.2025]
[1776286615194,39.16,74843.21,0.0,0.80323,0.0001,20.2025]
[1776286615212,39.16,74842.85,0.0,0.8032,0.0001,20.20442]
[1776286620247,39.16,74842.95,0.0,0.80322,0.0001,20.2031]
[1776286622261,39.16,74854.98,0.0,0.80439,0.0001,20.13348]
[1776286623268,39.16,74866.8,0.0,0.80553,0.0001,20.06506]
[1776286624275,39.16,74870.36,0.0,0.80587,0.0001,20.04448]
[1776286627296,39.16,74878.3,0.0,0.80663,0.0001,19.99851]
[1776286630250,39.16,74878.35,0.0,0.80664,0.0001,19.99823]
[1776286630439,39.16,74878.35,0.0,0.80664,0.0001,19.99823]
[1776286630538,39.16,74877.9,0.0,0.8066,0.0001,20.00081]
[1776286631636,39.16,74877.9,0.0,0.8066,0.0001,20.00081]
[1776286631696,39.16,74877.9,0.0,0.8066,0.0001,20.00081]
[1776286637365,39.16,74877.83,0.0,0.80659,0.0001,20.00094]
[1776286640777,39.16,74875.81,0.0,0.8064,0.0001,20.01255]
[1776286640793,39.16,74876.52,0.0,0.80647,0.0001,20.00833]
[1776286640942,39.16,74876.52,0.0,0.80647,0.0001,20.00833]
[1776286641182,39.16,74876.52,0.0,0.80647,0.0001,20.00833]
[1776286641442,39.16,74876.52,0.0,0.80647,0.0001,20.00833]
[1776286647441,39.16,74870.04,0.0,0.80585,0.0001,20.04577]
[1776286648022,39.16,74870.04,0.0,0.80585,0.0001,20.04577]
[1776286648201,39.16,74870.04,0.0,0.80585,0.0001,20.04577]
[1776286648448,39.16,74876.42,0.0,0.80646,0.0001,20.00884]
[1776286649944,39.16,74878.39,0.0,0.80665,0.0001,19.99748]
[1776286650191,39.16,74878.39,0.0,0.80665,0.0001,19.99748]
[1776286655497,39.16,74878.86,0.0,0.80672,0.0001,19.99123]
[1776286660532,39.16,74873.87,0.0,0.80624,0.0001,20.02005]
[1776286662612,39.16,74874.15,0.0,0.80627,0.0001,20.01851]
[1776286662692,39.16,74874.15,0.0,0.80627,0.0001,20.01851]
[1776286662774,39.16,74874.15,0.0,0.80627,0.0001,20.01851]
[1776286662819,39.16,74870.97,0.0,0.80596,0.0001,20.03709]
[1776286662950,39.16,74870.97,0.0,0.80596,0.0001,20.03709]
[1776286664560,39.16,74864.76,0.0,0.80536,0.0001,20.07309]
[1776286665617,39.16,74864.76,0.0,0.80536,0.0001,20.07309]
[1776286665700,39.16,74864.76,0.0,0.80536,0.0001,20.07309]
[1776286667244,39.16,74861.58,0.0,0.80505,0.0001,20.09152]
[1776286667440,39.16,74861.58,0.0,0.80505,0.0001,20.09152]
[1776286667581,39.16,74860.54,0.0,0.80495,0.0001,20.09753]
[1776286673141,39.16,74860.15,0.0,0.80492,0.0001,20.09971]
[1776286673198,39.16,74860.15,0.0,0.80492,0.0001,20.09971]
[1776286679672,39.16,74862.18,0.0,0.80512,0.0001,20.08776]
[1776286681980,39.16,74860.86,0.0,0.80499,0.0001,20.09535]
[1776286682035,39.16,74860.86,0.0,0.80499,0.0001,20.09535]
[1776286682203,39.16,74860.86,0.0,0.80499,0.0001,20.09535]
[1776286682693,39.16,74861.31,0.0,0.80503,0.0001,20.09274]
[1776286687727,39.16,74862.18,0.0,0.80512,0.0001,20.08757]
[1776286689010,39.16,74862.22,0.0,0.80512,0.0001,20.08731]
[1776286689131,39.16,74862.22,0.0,0.80512,0.0001,20.08731]
[1776286689193,39.16,74862.22,0.0,0.80512,0.0001,20.08731]
[1776286689225,39.16,74862.22,0.0,0.80512,0.0001,20.08729]
[1776286696791,39.16,74860.92,0.0,0.805,0.0001,20.09459]
[1776286700819,39.16,74867.27,0.0,0.80562,0.0001,20.05771]
[1776286701678,39.16,74867.27,0.0,0.80562,0.0001,20.05771]
[1776286701695,39.16,74867.27,0.0,0.80562,0.0001,20.05771]
[1776286701833,39.16,74867.27,0.0,0.80562,0.0001,20.05771]
[1776286701944,39.16,74867.27,0.0,0.80562,0.0001,20.05771]
[1776286701932,39.16,74866.78,0.0,0.80557,0.0001,20.06055]
[1776286707393,39.16,74870.89,0.0,0.80597,0.0001,20.03654]
[1776286707445,39.16,74870.89,0.0,0.80597,0.0001,20.03654]
[1776286707482,39.16,74870.89,0.0,0.80597,0.0001,20.03654]
[1776286707703,39.16,74870.89,0.0,0.80597,0.0001,20.03654]
[1776286709883,39.16,74871.04,0.0,0.80599,0.0001,20.03533]
[1776286712977,39.16,74868.54,0.0,0.80577,0.0001,20.04626]
[1776286713193,39.16,74868.54,0.0,0.80577,0.0001,20.04626]
[1776286716265,39.16,74868.54,0.0,0.80577,0.0001,20.04626]
[1776286716439,39.16,74868.54,0.0,0.80577,0.0001,20.04626]
[1776286716932,39.16,74868.51,0.0,0.80577,0.0001,20.04642]
[1776286721966,39.16,74869.21,0.0,0.80584,0.0001,20.04231]
[1776286723879,39.16,74870.04,0.0,0.80592,0.0001,20.0375]
[1776286723939,39.16,74870.04,0.0,0.80592,0.0001,20.0375]
[1776286728567,39.16,74869.19,0.0,0.80584,0.0001,20.04239]
[1776286728690,39.16,74869.19,0.0,0.80584,0.0001,20.04239]
[1776286728712,39.16,74868.65,0.0,0.80578,0.0001,20.0455]
[1776286731032,39.16,74863.43,0.0,0.80528,0.0001,20.07567]
[1776286732183,39.16,74863.43,0.0,0.80528,0.0001,20.07567]
[1776286732438,39.16,74863.43,0.0,0.80528,0.0001,20.07567]
[1776286740610,39.15,74863.34,0.0,0.80528,0.0001,20.07577]
[1776286741450,39.15,74865.17,0.0,0.80546,0.0001,20.06501]
[1776286741544,39.15,74868.29,0.0,0.80576,0.0001,20.04691]
[1776286747145,39.15,74872.07,0.0,0.80613,0.0001,20.02461]
[1776286752180,39.15,74868.88,0.0,0.80582,0.0001,20.04301]
[1776286756208,39.15,74878.76,0.0,0.80678,0.0001,19.98567]
[1776286759446,39.15,74878.59,0.0,0.80676,0.0001,19.98661]
[1776286759463,39.15,74876.99,0.0,0.80661,0.0001,19.99593]
[1776286765271,39.15,74874.1,0.0,0.80633,0.0001,20.01233]
[1776286770306,39.15,74874.53,0.0,0.80637,0.0001,20.01004]
[1776286776348,39.15,74874.82,0.0,0.80643,0.0001,20.00445]
[1776286785411,39.15,74872.21,0.0,0.80618,0.0001,20.01945]
[1776286790446,39.15,74869.1,0.0,0.80588,0.0001,20.03774]
[1776286793443,39.15,74868.99,0.0,0.80587,0.0001,20.03847]
[1776286793541,39.15,74868.99,0.0,0.80586,0.0001,20.03852]
[1776286799509,39.15,74869.59,0.0,0.80592,0.0001,20.03531]
[1776286801525,39.15,74856.03,0.0,0.80461,0.0001,20.11385]
[1776286802534,39.15,74860.75,0.0,0.80506,0.0001,20.08649]
[1776286803539,39.15,74869.59,0.0,0.80592,0.0001,20.0353]
[1776286805442,39.15,74871.33,0.0,0.80609,0.0001,20.02527]
[1776286805553,39.15,74872.07,0.0,0.80616,0.0001,20.02103]
[1776286808721,39.15,74872.03,0.0,0.80615,0.0001,20.02138]
[1776286808940,39.15,74872.03,0.0,0.80615,0.0001,20.02138]
[1776286808993,39.15,74872.03,0.0,0.80615,0.0001,20.02149]
[1776286810259,39.15,74872.03,0.0,0.80615,0.0001,20.02149]
[1776286810434,39.15,74872.03,0.0,0.80615,0.0001,20.02149]
[1776286816631,39.15,74872.64,0.0,0.8062,0.0001,20.01837]
[1776286821666,39.15,74884.03,0.0,0.80729,0.0001,19.95261]
[1776286823802,39.15,74885.06,0.0,0.80739,0.0001,19.94664]
[1776286823940,39.15,74885.06,0.0,0.80739,0.0001,19.94664]
[1776286823997,39.15,74885.06,0.0,0.80739,0.0001,19.94664]
[1776286824028,39.15,74885.02,0.0,0.80739,0.0001,19.94665]
[1776286824192,39.15,74885.02,0.0,0.80739,0.0001,19.94665]
[1776286826701,39.15,74881.33,0.0,0.80704,0.0001,19.96782]
[1776286831167,39.15,74878.22,0.0,0.80675,0.0001,19.98533]
[1776286831178,39.15,74878.22,0.0,0.80675,0.0001,19.98533]
[1776286831189,39.15,74878.22,0.0,0.80675,0.0001,19.98533]
[1776286831735,39.15,74874.94,0.0,0.80645,0.0001,20.00102]
[1776286839793,39.15,74871.7,0.0,0.80613,0.0001,20.02035]
[1776286840559,39.15,74871.7,0.0,0.80613,0.0001,20.02035]
[1776286840663,39.15,74871.7,0.0,0.80613,0.0001,20.02035]
[1776286840693,39.15,74871.7,0.0,0.80613,0.0001,20.02035]
[1776286840758,39.15,74871.7,0.0,0.80613,0.0001,20.02041]
[1776286847849,39.16,74871.87,0.0,0.80614,0.0001,20.01974]
[1776286850764,39.16,74871.82,0.0,0.80614,0.0001,20.02011]
[1776286850806,39.16,74871.82,0.0,0.80614,0.0001,20.02011]
[1776286850941,39.16,74871.82,0.0,0.80614,0.0001,20.02011]
[1776286851040,39.16,74871.83,0.0,0.80614,0.0001,20.02009]
[1776286856912,39.16,74872.53,0.0,0.8062,0.0001,20.01623]
[1776286861060,39.16,74872.53,0.0,0.8062,0.0001,20.01623]
[1776286861064,39.16,74872.53,0.0,0.8062,0.0001,20.01638]
[1776286861196,39.16,74872.53,0.0,0.8062,0.0001,20.01638]
[1776286862954,39.16,74855.97,0.0,0.8046,0.0001,20.11224]
[1776286863961,39.16,74847.15,0.0,0.80375,0.0001,20.16323]
[1776286864968,39.16,74833.87,0.0,0.80246,0.0001,20.23976]
[1776286866061,39.16,74830.93,0.0,0.80217,0.0001,20.25683]
[1776286871457,39.16,74829.65,0.0,0.80204,0.0001,20.26414]
[1776286872018,39.16,74829.83,0.0,0.80206,0.0001,20.26307]
[1776286875445,39.16,74829.55,0.0,0.80204,0.0001,20.26463]
[1776286877053,39.16,74829.25,0.0,0.80201,0.0001,20.26632]
[1776286883665,39.16,74828.97,0.0,0.80198,0.0001,20.26789]
[1776286883690,39.16,74828.97,0.0,0.80198,0.0001,20.26789]
[1776286887123,39.15,74821.0,0.0,0.80121,0.0001,20.3134]
[1776286887877,39.15,74821.0,0.0,0.80121,0.0001,20.3134]
[1776286887941,39.15,74821.0,0.0,0.80121,0.0001,20.3134]
[1776286888170,39.15,74820.05,0.0,0.80112,0.0001,20.31876]
[1776286888185,39.15,74820.05,0.0,0.80112,0.0001,20.31876]
[1776286889140,39.15,74820.27,0.0,0.80114,0.0001,20.31739]
[1776286891306,39.15,74821.14,0.0,0.80125,0.0001,20.30874]
[1776286891445,39.15,74821.14,0.0,0.80125,0.0001,20.30874]
[1776286895183,39.15,74811.25,0.0,0.80029,0.0001,20.36521]
[1776286896190,39.15,74806.04,0.0,0.79978,0.0001,20.39498]
[1776286897197,39.15,74800.8,0.0,0.79927,0.0001,20.42486]
[1776286899211,39.15,74792.84,0.0,0.79849,0.0001,20.47001]
[1776286904669,39.15,74794.07,0.0,0.79861,0.0001,20.46282]
[1776286904692,39.15,74794.07,0.0,0.79861,0.0001,20.46282]
[1776286905264,39.15,74793.9,0.0,0.7986,0.0001,20.46376]
[1776286905437,39.15,74793.9,0.0,0.7986,0.0001,20.46376]
[1776286905506,39.15,74793.92,0.0,0.7986,0.0001,20.46362]
[1776286909045,39.15,74793.94,0.0,0.79861,0.0001,20.46321]
[1776286909197,39.15,74793.92,0.0,0.79861,0.0001,20.46302]
[1776286914316,39.15,74790.13,0.0,0.79824,0.0001,20.48425]
[1776286917338,39.15,74775.75,0.0,0.79682,0.0001,20.56645]
[1776286918345,39.15,74773.96,0.0,0.79665,0.0001,20.57654]
[1776286919245,39.15,74773.96,0.0,0.79665,0.0001,20.57654]
[1776286919445,39.15,74773.96,0.0,0.79665,0.0001,20.57654]
[1776286920386,39.15,74773.74,0.0,0.79663,0.0001,20.57765]
[1776286920439,39.15,74773.74,0.0,0.79663,0.0001,20.57765]
[1776286920537,39.14,74773.74,0.0,0.79663,0.0001,20.5775]
[1776286928415,39.14,74788.18,0.0,0.79808,0.0001,20.49372]
[1776286929422,39.14,74789.61,0.0,0.79822,0.0001,20.48538]
[1776286932443,39.14,74796.78,0.0,0.79894,0.0001,20.44373]
[1776286934457,39.14,74788.41,0.0,0.79812,0.0001,20.49142]
[1776286936190,39.14,74788.41,0.0,0.79812,0.0001,20.49142]
[1776286936447,39.14,74789.5,0.0,0.79823,0.0001,20.48502]
[1776286941506,39.14,74797.31,0.0,0.79902,0.0001,20.43915]
[1776286945791,39.13,74799.33,0.0,0.79923,0.0001,20.42693]
[1776286945938,39.13,74799.33,0.0,0.79923,0.0001,20.42693]
[1776286946058,39.13,74799.33,0.0,0.79923,0.0001,20.42693]
[1776286946191,39.13,74799.33,0.0,0.79923,0.0001,20.42693]
[1776286946160,39.13,74798.95,0.0,0.7992,0.0001,20.42871]
[1776286951576,39.13,74797.43,0.0,0.79909,0.0001,20.43296]
[1776286955673,39.13,74797.46,0.0,0.7991,0.0001,20.43236]
[1776286955690,39.13,74797.46,0.0,0.7991,0.0001,20.43236]
[1776286961646,39.12,74807.04,0.0,0.80007,0.0001,20.3756]
[1776286962653,39.12,74815.83,0.0,0.80093,0.0001,20.32487]
[1776286964667,39.12,74821.79,0.0,0.80152,0.0001,20.29039]
[1776286968355,39.12,74825.14,0.0,0.80185,0.0001,20.271]
[1776286968436,39.12,74825.14,0.0,0.80185,0.0001,20.271]
[1776286968622,39.12,74825.14,0.0,0.80185,0.0001,20.271]
[1776286968694,39.12,74825.14,0.0,0.80185,0.0001,20.271]
[1776286968694,39.12,74825.12,0.0,0.80185,0.0001,20.2711]
[1776286973730,39.12,74820.23,0.0,0.80137,0.0001,20.29915]
[1776286976110,39.12,74820.23,0.0,0.80137,0.0001,20.29915]
[1776286976192,39.12,74820.23,0.0,0.80137,0.0001,20.29915]
[1776286981786,39.12,74822.86,0.0,0.80163,0.0001,20.28355]
[1776286983123,39.12,74822.86,0.0,0.80163,0.0001,20.28355]
[1776286983190,39.12,74822.86,0.0,0.80163,0.0001,20.28355]
[1776286983388,39.12,74826.34,0.0,0.80198,0.0001,20.26339]
[1776286983441,39.12,74826.34,0.0,0.80198,0.0001,20.26339]
[1776286983799,39.12,74828.2,0.0,0.80216,0.0001,20.25266]
[1776286987827,39.12,74836.76,0.0,0.80299,0.0001,20.20324]
[1776286988822,39.12,74836.76,0.0,0.80299,0.0001,20.20324]
[1776286988941,39.12,74836.76,0.0,0.80299,0.0001,20.20324]
[1776286992866,39.12,74842.25,0.0,0.80353,0.0001,20.17117]
[1776286995999,39.12,74842.21,0.0,0.80353,0.0001,20.17137]
[1776286996191,39.12,74842.21,0.0,0.80353,0.0001,20.17137]
[1776286996752,39.12,74842.21,0.0,0.80353,0.0001,20.17151]
[1776286996934,39.12,74842.21,0.0,0.80353,0.0001,20.17151]
[1776286997035,39.12,74841.81,0.0,0.80349,0.0001,20.17382]
[1776287002937,39.12,74844.56,0.0,0.80375,0.0001,20.1584]
[1776287005941,39.12,74846.54,0.0,0.80394,0.0001,20.14705]
[1776287006189,39.12,74846.54,0.0,0.80394,0.0001,20.14705]
[1776287009986,39.12,74854.21,0.0,0.80468,0.0001,20.10267]
[1776287012751,39.12,74856.89,0.0,0.80496,0.0001,20.08376]
[1776287012936,39.12,74856.89,0.0,0.80496,0.0001,20.08376]
[1776287013030,39.12,74856.89,0.0,0.80496,0.0001,20.08376]
[1776287013193,39.12,74856.89,0.0,0.80496,0.0001,20.08376]
[1776287013225,39.12,74856.89,0.0,0.80496,0.0001,20.08389]
[1776287018124,39.12,74852.14,0.0,0.8045,0.0001,20.11156]
[1776287018199,39.12,74852.14,0.0,0.8045,0.0001,20.11156]
[1776287022294,39.12,74860.37,0.0,0.80529,0.0001,20.06401]
[1776287022441,39.12,74860.16,0.0,0.80527,0.0001,20.06514]
[1776287022509,39.12,74860.16,0.0,0.80527,0.0001,20.06514]
[1776287022688,39.12,74860.16,0.0,0.80527,0.0001,20.06514]
[1776287023079,39.12,74858.64,0.0,0.80513,0.0001,20.07388]
[1776287028114,39.12,74856.07,0.0,0.80488,0.0001,20.08886]
[1776287030370,39.12,74855.23,0.0,0.8048,0.0001,20.09375]
[1776287030444,39.12,74855.23,0.0,0.8048,0.0001,20.09375]
[1776287033149,39.12,74848.96,0.0,0.80419,0.0001,20.12967]
[1776287036155,39.12,74848.59,0.0,0.80416,0.0001,20.13157]
[1776287036196,39.12,74848.59,0.0,0.80416,0.0001,20.13157]
[1776287036256,39.12,74848.57,0.0,0.80416,0.0001,20.13156]
[1776287041944,39.12,74852.84,0.0,0.80458,0.0001,20.10653]
[1776287042194,39.12,74852.84,0.0,0.80458,0.0001,20.10653]
[1776287047246,39.12,74853.41,0.0,0.80465,0.0001,20.10271]
[1776287052282,39.12,74855.37,0.0,0.80484,0.0001,20.09114]
[1776287053962,39.12,74855.37,0.0,0.80484,0.0001,20.09114]
[1776287054200,39.12,74855.37,0.0,0.80484,0.0001,20.09114]
[1776287055092,39.12,74855.37,0.0,0.80484,0.0001,20.09107]
[1776287055188,39.12,74855.37,0.0,0.80484,0.0001,20.09107]
[1776287055303,39.12,74855.17,0.0,0.80482,0.0001,20.09219]
[1776287060339,39.12,74842.88,0.0,0.80363,0.0001,20.16325]
[1776287061345,39.12,74834.54,0.0,0.80282,0.0001,20.21144]
[1776287062364,39.12,74817.99,0.0,0.8012,0.0001,20.3069]
[1776287063362,39.12,74804.65,0.0,0.79989,0.0001,20.38372]
[1776287064370,39.12,74803.04,0.0,0.79973,0.0001,20.3931]
[1776287067391,39.12,74815.59,0.0,0.80096,0.0001,20.32117]
[1776287070297,39.12,74816.03,0.0,0.801,0.0001,20.3187]
[1776287070444,39.12,74816.43,0.0,0.80104,0.0001,20.31647]
[1776287076454,39.12,74819.65,0.0,0.80138,0.0001,20.29427]
[1776287080365,39.12,74824.26,0.0,0.80183,0.0001,20.26767]
[1776287080444,39.12,74824.26,0.0,0.80183,0.0001,20.26767]
[1776287083459,39.12,74827.9,0.0,0.80219,0.0001,20.24668]
[1776287083687,39.12,74827.9,0.0,0.80219,0.0001,20.24668]
[1776287084192,39.12,74827.9,0.0,0.80219,0.0001,20.24668]
[1776287084294,39.12,74827.9,0.0,0.80219,0.0001,20.24674]
[1776287089719,39.12,74824.69,0.0,0.80187,0.0001,20.26537]
[1776287089937,39.12,74824.69,0.0,0.80187,0.0001,20.26537]
[1776287091441,39.12,74824.43,0.0,0.80184,0.0001,20.26687]
[1776287091711,39.12,74824.43,0.0,0.80184,0.0001,20.26687]
[1776287091766,39.12,74823.71,0.0,0.80177,0.0001,20.27104]
[1776287097602,39.12,74823.66,0.0,0.80177,0.0001,20.27131]
[1776287100101,39.12,74822.55,0.0,0.80166,0.0001,20.27771]
[1776287100192,39.12,74822.55,0.0,0.80166,0.0001,20.27771]
[1776287101630,39.12,74768.54,0.0,0.79633,0.0001,20.58781]
[1776287107672,39.11,74768.84,0.0,0.7964,0.0001,20.58397]
[1776287108679,39.11,74775.38,0.0,0.79705,0.0001,20.54622]
[1776287111700,39.11,74775.22,0.0,0.79705,0.0001,20.54639]
[1776287112707,39.11,74768.83,0.0,0.79642,0.0001,20.58273]
[1776287114913,39.11,74768.84,0.0,0.79642,0.0001,20.58241]
[1776287114945,39.11,74768.84,0.0,0.79642,0.0001,20.58241]
[1776287120483,39.1,74769.01,0.0,0.79646,0.0001,20.58045]
[1776287120687,39.1,74769.01,0.0,0.79646,0.0001,20.58045]
[1776287120756,39.1,74769.01,0.0,0.79647,0.0001,20.57981]
[1776287125800,39.1,74769.96,0.0,0.79658,0.0001,20.57346]
[1776287126567,39.1,74769.96,0.0,0.79658,0.0001,20.57346]
[1776287126691,39.1,74769.96,0.0,0.79658,0.0001,20.57346]
[1776287130210,39.1,74774.16,0.0,0.797,0.0001,20.54922]
[1776287130356,39.1,74810.44,0.0,0.80058,0.0001,20.34087]
[1776287130441,39.1,74810.44,0.0,0.80058,0.0001,20.34087]
[1776287133516,39.1,74815.06,0.0,0.80105,0.0001,20.31114]
[1776287133690,39.1,74815.06,0.0,0.80105,0.0001,20.31114]
[1776287134434,39.1,74815.06,0.0,0.80105,0.0001,20.31139]
[1776287134863,39.1,74814.81,0.0,0.80102,0.0001,20.31307]
[1776287137885,39.1,74815.41,0.0,0.80107,0.0001,20.31008]
[1776287137937,39.1,74815.41,0.0,0.80107,0.0001,20.31008]
[1776287143926,39.11,74817.82,0.0,0.80129,0.0001,20.29753]
[1776287146203,39.11,74819.3,0.0,0.80143,0.0001,20.28922]
[1776287146449,39.11,74819.3,0.0,0.80142,0.0001,20.28967]
[1776287148535,39.11,74819.31,0.0,0.80142,0.0001,20.28983]
[1776287148686,39.11,74819.31,0.0,0.80142,0.0001,20.28983]
[1776287148960,39.11,74820.94,0.0,0.80157,0.0001,20.28065]
[1776287151463,39.11,74821.71,0.0,0.80164,0.0001,20.27659]
[1776287151692,39.11,74821.71,0.0,0.80164,0.0001,20.27659]
[1776287157017,39.11,74822.77,0.0,0.80173,0.0001,20.27134]
[1776287159034,39.11,74822.83,0.0,0.80174,0.0001,20.27113]
[1776287159194,39.11,74822.83,0.0,0.80174,0.0001,20.27113]
[1776287159512,39.11,74822.83,0.0,0.80173,0.0001,20.27139]
[1776287159691,39.11,74822.83,0.0,0.80173,0.0001,20.27139]
[1776287160038,39.11,74823.03,0.0,0.80175,0.0001,20.27024]
[1776287167086,39.12,74824.75,0.0,0.8019,0.0001,20.26128]
[1776287168308,39.12,74824.75,0.0,0.8019,0.0001,20.26128]
[1776287168440,39.12,74824.75,0.0,0.8019,0.0001,20.26128]
[1776287171115,39.12,74829.89,0.0,0.8024,0.0001,20.23215]
[1776287171687,39.12,74829.89,0.0,0.8024,0.0001,20.23215]
[1776287171935,39.12,74829.89,0.0,0.8024,0.0001,20.23215]
[1776287172122,39.12,74829.43,0.0,0.80235,0.0001,20.23496]
[1776287173466,39.12,74826.37,0.0,0.80205,0.0001,20.25277]
[1776287173695,39.12,74826.37,0.0,0.80205,0.0001,20.25277]
[1776287175145,39.12,74811.25,0.0,0.80056,0.0001,20.34011]
[1776287176147,39.12,74811.25,0.0,0.80056,0.0001,20.34011]
[1776287176192,39.12,74811.25,0.0,0.80056,0.0001,20.34011]
[1776287176248,39.12,74804.69,0.0,0.79992,0.0001,20.37798]
[1776287177971,39.12,74804.12,0.0,0.79986,0.0001,20.38139]
[1776287178190,39.12,74804.12,0.0,0.79986,0.0001,20.38139]
[1776287178291,39.12,74805.44,0.0,0.79999,0.0001,20.37388]
[1776287183196,39.12,74804.2,0.0,0.79986,0.0001,20.38126]
[1776287183437,39.12,74804.2,0.0,0.79986,0.0001,20.38126]
[1776287193278,39.12,74803.65,0.0,0.79982,0.0001,20.38142]
[1776287193621,39.12,74803.65,0.0,0.79982,0.0001,20.38142]
[1776287193693,39.12,74803.65,0.0,0.79982,0.0001,20.38142]
[1776287194046,39.12,74803.65,0.0,0.79982,0.0001,20.38142]
[1776287194178,39.12,74803.65,0.0,0.79982,0.0001,20.38142]
[1776287194285,39.12,74798.44,0.0,0.79931,0.0001,20.41139]
[1776287196299,39.12,74791.83,0.0,0.79866,0.0001,20.44935]
[1776287198010,39.12,74788.97,0.0,0.79837,0.0001,20.46584]
[1776287198214,39.12,74788.97,0.0,0.79837,0.0001,20.46584]
[1776287203347,39.12,74791.84,0.0,0.79866,0.0001,20.4492]
[1776287207182,39.12,74796.23,0.0,0.79909,0.0001,20.42389]
[1776287207441,39.12,74796.23,0.0,0.79909,0.0001,20.42389]
[1776287207380,39.12,74802.31,0.0,0.79969,0.0001,20.3889]
[1776287209175,39.12,74802.91,0.0,0.79975,0.0001,20.38547]
[1776287209199,39.12,74802.91,0.0,0.79975,0.0001,20.38547]
[1776287209396,39.12,74803.43,0.0,0.7998,0.0001,20.3825]
[1776287210752,39.12,74807.87,0.0,0.80024,0.0001,20.35697]
[1776287210936,39.12,74807.87,0.0,0.80024,0.0001,20.35697]
[1776287217452,39.12,74810.59,0.0,0.80052,0.0001,20.34071]
[1776287221480,39.12,74817.18,0.0,0.80117,0.0001,20.30249]
[1776287221771,39.12,74817.18,0.0,0.80117,0.0001,20.30249]
[1776287221934,39.12,74817.18,0.0,0.80117,0.0001,20.30249]
[1776287222487,39.12,74816.58,0.0,0.80111,0.0001,20.30592]
[1776287223493,39.12,74818.61,0.0,0.80131,0.0001,20.29419]
[1776287223962,39.12,74818.61,0.0,0.80131,0.0001,20.29419]
[1776287224192,39.12,74818.61,0.0,0.80131,0.0001,20.29419]
[1776287224501,39.12,74816.69,0.0,0.80112,0.0001,20.30523]
[1776287229536,39.12,74817.42,0.0,0.8012,0.0001,20.30082]
[1776287231428,39.12,74817.42,0.0,0.8012,0.0001,20.30082]
[1776287231437,39.12,74817.42,0.0,0.8012,0.0001,20.30082]
[1776287230544,39.12,74821.26,0.0,0.80157,0.0001,20.27865]
[1776287231687,39.12,74821.26,0.0,0.80157,0.0001,20.27865]
[1776287231788,39.12,74822.48,0.0,0.80169,0.0001,20.27159]
[1776287232559,39.12,74824.06,0.0,0.80185,0.0001,20.26247]
[1776287237593,39.12,74826.83,0.0,0.80212,0.0001,20.24648]
[1776287239752,39.12,74828.08,0.0,0.80224,0.0001,20.23929]
[1776287239938,39.12,74828.08,0.0,0.80224,0.0001,20.23929]
[1776287240032,39.12,74829.1,0.0,0.80234,0.0001,20.23343]
[1776287244643,39.12,74830.79,0.0,0.8025,0.0001,20.22389]
[1776287246198,39.12,74830.79,0.0,0.8025,0.0001,20.22389]
[1776287246207,39.12,74831.64,0.0,0.80258,0.0001,20.21903]
[1776287248098,39.12,74833.83,0.0,0.8028,0.0001,20.20644]
[1776287248191,39.12,74833.83,0.0,0.8028,0.0001,20.20644]
[1776287248199,39.12,74839.04,0.0,0.8033,0.0001,20.17642]
[1776287249361,39.12,74839.04,0.0,0.8033,0.0001,20.17642]
[1776287249439,39.12,74839.04,0.0,0.8033,0.0001,20.17642]
[1776287254713,39.12,74840.69,0.0,0.80347,0.0001,20.16425]
[1776287259748,39.12,74843.7,0.0,0.80376,0.0001,20.14732]
[1776287261656,39.12,74843.64,0.0,0.80375,0.0001,20.14768]
[1776287261692,39.12,74843.64,0.0,0.80375,0.0001,20.14768]
[1776287262463,39.12,74843.64,0.0,0.80375,0.0001,20.14768]
[1776287262523,39.12,74844.79,0.0,0.80386,0.0001,20.14106]
[1776287262685,39.12,74844.79,0.0,0.80386,0.0001,20.14106]
[1776287267803,39.12,74843.26,0.0,0.80371,0.0001,20.15024]
[1776287271827,39.13,74845.36,0.0,0.80391,0.0001,20.13812]
[1776287271937,39.13,74845.36,0.0,0.80391,0.0001,20.13812]
[1776287272329,39.13,74845.36,0.0,0.80391,0.0001,20.13812]
[1776287272447,39.13,74845.36,0.0,0.80391,0.0001,20.13812]
[1776287272546,39.13,74845.36,0.0,0.80391,0.0001,20.13815]
[1776287278881,39.13,74846.0,0.0,0.80397,0.0001,20.13452]
[1776287281323,39.13,74846.8,0.0,0.80405,0.0001,20.12991]
[1776287281438,39.13,74846.8,0.0,0.80405,0.0001,20.12991]
[1776287281483,39.13,74844.39,0.0,0.80382,0.0001,20.14386]
[1776287282136,39.13,74844.39,0.0,0.80382,0.0001,20.14386]
[1776287282201,39.13,74844.39,0.0,0.80382,0.0001,20.14386]
[1776287285019,39.13,74846.59,0.0,0.80403,0.0001,20.13115]
[1776287285192,39.13,74846.59,0.0,0.80403,0.0001,20.13115]
[1776287291508,39.13,74845.95,0.0,0.80397,0.0001,20.13491]
[1776287291539,39.13,74845.95,0.0,0.80397,0.0001,20.13491]
[1776287291693,39.13,74845.95,0.0,0.80397,0.0001,20.13491]
[1776287291955,39.13,74845.95,0.0,0.80397,0.0001,20.13491]
[1776287292187,39.13,74845.95,0.0,0.80397,0.0001,20.13491]
[1776287299021,39.13,74846.18,0.0,0.80399,0.0001,20.13359]
[1776287301269,39.13,74847.45,0.0,0.80411,0.0001,20.12625]
[1776287301439,39.13,74847.45,0.0,0.80411,0.0001,20.12625]
[1776287301538,39.13,74847.01,0.0,0.80407,0.0001,20.12881]
[1776287301756,39.13,74847.01,0.0,0.80407,0.0001,20.12881]
[1776287301936,39.13,74847.01,0.0,0.80407,0.0001,20.12881]
[1776287307080,39.13,74848.58,0.0,0.80422,0.0001,20.11978]
[1776287308457,39.13,74848.58,0.0,0.80422,0.0001,20.11978]
[1776287308508,39.13,74848.3,0.0,0.80419,0.0001,20.12143]
[1776287308690,39.13,74848.3,0.0,0.80419,0.0001,20.12143]
[1776287309233,39.13,74848.3,0.0,0.80419,0.0001,20.12143]
[1776287309436,39.13,74848.3,0.0,0.80419,0.0001,20.12143]
[1776287315135,39.13,74847.13,0.0,0.8041,0.0001,20.12482]
[1776287317671,39.13,74847.81,0.0,0.80417,0.0001,20.12089]
[1776287317698,39.13,74847.81,0.0,0.80417,0.0001,20.12089]
[1776287318252,39.13,74847.81,0.0,0.80417,0.0001,20.12089]
[1776287318435,39.13,74847.81,0.0,0.80417,0.0001,20.12089]
[1776287318457,39.13,74847.37,0.0,0.80413,0.0001,20.12344]
[1776287325206,39.13,74842.02,0.0,0.80361,0.0001,20.15435]
[1776287326213,39.13,74827.13,0.0,0.80215,0.0001,20.2404]
[1776287327220,39.13,74822.97,0.0,0.80175,0.0001,20.26445]
[1776287327944,39.13,74822.97,0.0,0.80175,0.0001,20.26445]
[1776287328193,39.13,74822.97,0.0,0.80175,0.0001,20.26445]
[1776287328227,39.13,74822.11,0.0,0.80166,0.0001,20.26944]
[1776287328618,39.13,74822.11,0.0,0.80166,0.0001,20.26944]
[1776287328692,39.13,74822.11,0.0,0.80166,0.0001,20.26944]
[1776287335276,39.13,74819.16,0.0,0.80138,0.0001,20.28605]
[1776287336649,39.13,74818.9,0.0,0.80135,0.0001,20.28749]
[1776287336691,39.13,74818.9,0.0,0.80135,0.0001,20.28749]
[1776287337290,39.13,74818.85,0.0,0.80135,0.0001,20.28772]
[1776287340609,39.12,74818.48,0.0,0.80132,0.0001,20.28975]
[1776287340697,39.12,74817.62,0.0,0.80123,0.0001,20.29465]
[1776287341318,39.12,74810.56,0.0,0.80054,0.0001,20.33524]
[1776287342298,39.12,74810.56,0.0,0.80054,0.0001,20.33524]
[1776287342438,39.12,74810.56,0.0,0.80054,0.0001,20.33524]
[1776287342538,39.12,74807.56,0.0,0.80025,0.0001,20.35234]
[1776287348366,39.12,74806.31,0.0,0.80013,0.0001,20.35897]
[1776287351996,39.12,74804.06,0.0,0.79992,0.0001,20.37165]
[1776287352187,39.12,74804.06,0.0,0.79992,0.0001,20.37165]
[1776287356423,39.12,74795.02,0.0,0.79903,0.0001,20.42339]
[1776287357342,39.12,74795.02,0.0,0.79903,0.0001,20.42339]
[1776287357438,39.12,74795.02,0.0,0.79903,0.0001,20.42339]
[1776287357539,39.12,74794.77,0.0,0.79901,0.0001,20.42467]
[1776287358336,39.12,74794.77,0.0,0.79901,0.0001,20.42467]
[1776287358446,39.12,74794.77,0.0,0.79901,0.0001,20.42467]
[1776287360452,39.12,74788.24,0.0,0.79837,0.0001,20.46195]
[1776287361459,39.12,74783.47,0.0,0.79789,0.0001,20.48933]
[1776287362955,39.12,74781.3,0.0,0.79768,0.0001,20.50176]
[1776287363209,39.12,74781.3,0.0,0.79768,0.0001,20.50176]
[1776287363473,39.12,74780.76,0.0,0.79763,0.0001,20.5048]
[1776287365289,39.12,74780.01,0.0,0.79755,0.0001,20.50908]
[1776287365442,39.12,74780.01,0.0,0.79755,0.0001,20.50908]
[1776287370524,39.12,74777.69,0.0,0.79733,0.0001,20.52217]
[1776287371531,39.12,74784.67,0.0,0.79804,0.0001,20.47867]
[1776287373118,39.12,74783.84,0.0,0.79796,0.0001,20.48328]
[1776287373197,39.12,74783.84,0.0,0.79796,0.0001,20.48328]
[1776287373545,39.12,74785.43,0.0,0.79812,0.0001,20.47402]
[1776287374180,39.12,74785.43,0.0,0.79812,0.0001,20.47402]
[1776287374195,39.12,74785.43,0.0,0.79812,0.0001,20.47402]
[1776287379587,39.12,74779.96,0.0,0.79759,0.0001,20.50483]
[1776287379814,39.12,74779.96,0.0,0.79759,0.0001,20.50483]
[1776287379938,39.12,74779.96,0.0,0.79759,0.0001,20.50483]
[1776287380594,39.12,74779.08,0.0,0.7975,0.0001,20.50983]
[1776287381165,39.12,74779.08,0.0,0.7975,0.0001,20.50983]
[1776287381197,39.12,74779.08,0.0,0.7975,0.0001,20.50983]
[1776287382608,39.12,74765.13,0.0,0.79612,0.0001,20.58961]
[1776287383615,39.12,74759.52,0.0,0.79556,0.0001,20.62166]
[1776287384622,39.12,74754.23,0.0,0.79503,0.0001,20.65181]
[1776287385629,39.12,74759.18,0.0,0.79553,0.0001,20.62345]
[1776287388650,39.12,74777.35,0.0,0.79734,0.0001,20.5192]
[1776287389657,39.11,74779.46,0.0,0.79755,0.0001,20.50705]
[1776287390530,39.11,74779.46,0.0,0.79755,0.0001,20.50705]
[1776287390664,39.11,74780.83,0.0,0.79769,0.0001,20.49915]
[1776287390696,39.11,74780.83,0.0,0.79769,0.0001,20.49915]
[1776287391671,39.11,74781.6,0.0,0.79776,0.0001,20.49471]
[1776287393685,39.11,74791.8,0.0,0.79877,0.0001,20.43616]
[1776287394692,39.11,74798.53,0.0,0.79944,0.0001,20.39738]
[1776287396710,39.11,74793.65,0.0,0.79896,0.0001,20.42524]
[1776287400122,39.11,74792.66,0.0,0.79886,0.0001,20.43088]
[1776287400193,39.11,74792.66,0.0,0.79886,0.0001,20.43088]
[1776287400205,39.11,74787.39,0.0,0.79834,0.0001,20.46118]
[1776287406503,39.11,74785.5,0.0,0.79815,0.0001,20.47205]
[1776287406652,39.11,74787.79,0.0,0.79838,0.0001,20.45894]
[1776287406702,39.11,74787.79,0.0,0.79838,0.0001,20.45894]
[1776287407446,39.11,74787.79,0.0,0.79838,0.0001,20.45894]
[1776287407528,39.11,74789.78,0.0,0.79858,0.0001,20.44752]
[1776287407696,39.11,74789.78,0.0,0.79858,0.0001,20.44752]
[1776287413079,39.11,74789.83,0.0,0.79858,0.0001,20.44736]
[1776287413199,39.11,74789.83,0.0,0.79858,0.0001,20.44736]
[1776287418867,39.11,74789.54,0.0,0.79855,0.0001,20.44913]
[1776287424410,39.11,74789.46,0.0,0.79854,0.0001,20.4496]
[1776287424447,39.11,74789.46,0.0,0.79854,0.0001,20.4496]
[1776287424547,39.11,74791.93,0.0,0.79878,0.0001,20.43543]
[1776287425477,39.11,74791.93,0.0,0.79878,0.0001,20.43543]
[1776287425690,39.11,74791.93,0.0,0.79878,0.0001,20.43543]
[1776287430951,39.11,74791.65,0.0,0.79876,0.0001,20.43711]
[1776287436067,39.12,74792.89,0.0,0.7989,0.0001,20.4266]
[1776287436189,39.12,74792.89,0.0,0.7989,0.0001,20.4266]
[1776287436227,39.12,74792.4,0.0,0.79885,0.0001,20.42942]
[1776287437180,39.12,74792.4,0.0,0.79885,0.0001,20.42942]
[1776287437194,39.12,74792.4,0.0,0.79885,0.0001,20.42942]
[1776287443037,39.12,74792.49,0.0,0.79886,0.0001,20.42891]
[1776287444891,39.12,74792.49,0.0,0.79886,0.0001,20.42891]
[1776287444941,39.12,74792.49,0.0,0.79886,0.0001,20.42891]
[1776287445051,39.12,74793.02,0.0,0.79891,0.0001,20.42586]
[1776287446128,39.12,74793.02,0.0,0.79891,0.0001,20.42586]
[1776287446196,39.12,74793.02,0.0,0.79891,0.0001,20.42586]
[1776287454116,39.12,74794.64,0.0,0.79907,0.0001,20.41659]
[1776287455382,39.12,74794.64,0.0,0.79907,0.0001,20.41659]
[1776287455436,39.12,74794.64,0.0,0.79907,0.0001,20.41659]
[1776287455484,39.11,74803.59,0.0,0.79996,0.0001,20.3651]
[1776287457137,39.11,74805.74,0.0,0.80017,0.0001,20.35257]
[1776287458322,39.11,74805.74,0.0,0.80017,0.0001,20.35257]
[1776287458448,39.11,74805.74,0.0,0.80017,0.0001,20.35257]
[1776287459662,39.11,74806.24,0.0,0.80022,0.0001,20.34963]
[1776287460158,39.11,74801.09,0.0,0.79971,0.0001,20.37921]
[1776287461165,39.11,74795.98,0.0,0.79921,0.0001,20.40853]
[1776287463735,39.11,74795.96,0.0,0.79921,0.0001,20.40857]
[1776287463836,39.11,74795.15,0.0,0.79913,0.0001,20.41306]
[1776287469221,39.11,74790.12,0.0,0.79864,0.0001,20.44157]
[1776287474267,39.11,74791.75,0.0,0.79881,0.0001,20.43172]
[1776287475489,39.11,74791.75,0.0,0.79881,0.0001,20.43172]
[1776287475698,39.11,74791.75,0.0,0.79881,0.0001,20.43172]
[1776287475647,39.11,74804.13,0.0,0.80003,0.0001,20.36051]
[1776287476279,39.11,74804.34,0.0,0.80005,0.0001,20.35931]
[1776287476951,39.11,74804.34,0.0,0.80005,0.0001,20.35931]
[1776287477203,39.11,74804.34,0.0,0.80005,0.0001,20.35931]
[1776287481990,39.11,74803.61,0.0,0.79998,0.0001,20.3633]
[1776287482200,39.11,74803.61,0.0,0.79998,0.0001,20.3633]
[1776287482321,39.11,74803.53,0.0,0.79998,0.0001,20.36371]
[1776287483282,39.11,74803.53,0.0,0.79998,0.0001,20.36371]
[1776287483439,39.11,74803.53,0.0,0.79998,0.0001,20.36371]
[1776287490629,39.11,74806.08,0.0,0.80023,0.0001,20.34882]
[1776287490694,39.11,74806.08,0.0,0.80023,0.0001,20.34882]
[1776287490728,39.11,74805.92,0.0,0.80022,0.0001,20.34965]
[1776287492036,39.11,74805.92,0.0,0.80022,0.0001,20.34965]
[1776287492197,39.11,74805.92,0.0,0.80022,0.0001,20.34965]
[1776287497426,39.11,74803.63,0.0,0.80002,0.0001,20.35914]
[1776287502461,39.11,74803.06,0.0,0.79997,0.0001,20.36214]
[1776287507289,39.11,74802.63,0.0,0.79993,0.0001,20.36449]
[1776287507437,39.11,74802.63,0.0,0.79993,0.0001,20.36449]
[1776287507538,39.11,74802.63,0.0,0.79993,0.0001,20.36429]
[1776287508466,39.11,74802.63,0.0,0.79993,0.0001,20.36429]
[1776287508695,39.11,74802.63,0.0,0.79993,0.0001,20.36429]
[1776287513664,39.11,74804.44,0.0,0.80011,0.0001,20.35355]
[1776287513690,39.11,74804.44,0.0,0.80011,0.0001,20.35355]
[1776287513765,39.11,74804.19,0.0,0.80009,0.0001,20.35488]
[1776287514402,39.11,74804.19,0.0,0.80009,0.0001,20.35488]
[1776287514439,39.11,74804.19,0.0,0.80009,0.0001,20.35488]
[1776287521595,39.1,74804.5,0.0,0.80013,0.0001,20.35273]
[1776287527637,39.1,74805.37,0.0,0.80022,0.0001,20.34744]
[1776287530962,39.1,74806.83,0.0,0.80036,0.0001,20.33891]
[1776287531195,39.1,74806.83,0.0,0.80036,0.0001,20.33891]
[1776287531700,39.1,74806.83,0.0,0.80036,0.0001,20.33891]
[1776287531795,39.1,74806.08,0.0,0.80029,0.0001,20.34317]
[1776287543750,39.1,74804.44,0.0,0.80014,0.0001,20.35216]
[1776287544855,39.1,74804.88,0.0,0.80018,0.0001,20.34958]
[1776287544940,39.1,74804.88,0.0,0.80018,0.0001,20.34958]
[1776287547689,39.1,74804.32,0.0,0.80013,0.0001,20.35271]
[1776287547778,39.1,74803.81,0.0,0.80008,0.0001,20.3556]
[1776287551248,39.1,74799.02,0.0,0.79961,0.0001,20.383]
[1776287551437,39.1,74799.02,0.0,0.79961,0.0001,20.383]
[1776287551806,39.1,74793.01,0.0,0.79904,0.0001,20.4142]
[1776287552812,39.1,74787.56,0.0,0.7985,0.0001,20.44556]
[1776287555660,39.1,74785.6,0.0,0.7983,0.0001,20.45683]
[1776287555693,39.1,74785.6,0.0,0.7983,0.0001,20.45683]
[1776287555834,39.1,74784.86,0.0,0.79823,0.0001,20.46108]
[1776287558125,39.1,74784.49,0.0,0.79819,0.0001,20.4632]
[1776287558208,39.1,74784.49,0.0,0.79819,0.0001,20.4632]
[1776287562445,39.1,74782.34,0.0,0.79798,0.0001,20.47568]
[1776287562689,39.1,74782.34,0.0,0.79798,0.0001,20.47568]
[1776287565761,39.1,74786.44,0.0,0.79838,0.0001,20.45238]
[1776287565937,39.1,74788.49,0.0,0.79858,0.0001,20.44063]
[1776287565988,39.1,74788.78,0.0,0.79861,0.0001,20.439]
[1776287567553,39.1,74788.78,0.0,0.79861,0.0001,20.439]
[1776287567695,39.1,74788.78,0.0,0.79861,0.0001,20.439]
[1776287572277,39.1,74791.85,0.0,0.79892,0.0001,20.42115]
[1776287572452,39.1,74791.85,0.0,0.79892,0.0001,20.42115]
[1776287572553,39.1,74791.75,0.0,0.79891,0.0001,20.42166]
[1776287577988,39.1,74790.43,0.0,0.79879,0.0001,20.42882]
[1776287580149,39.1,74790.06,0.0,0.79875,0.0001,20.43087]
[1776287580197,39.1,74790.06,0.0,0.79875,0.0001,20.43087]
[1776287586046,39.1,74791.41,0.0,0.79889,0.0001,20.42263]
[1776287588081,39.1,74791.41,0.0,0.79889,0.0001,20.42263]
[1776287588201,39.1,74791.41,0.0,0.79889,0.0001,20.42263]
[1776287590949,39.1,74789.42,0.0,0.7987,0.0001,20.43385]
[1776287591198,39.1,74789.42,0.0,0.7987,0.0001,20.43385]
[1776287591299,39.1,74788.28,0.0,0.79859,0.0001,20.44024]
[1776287598130,39.1,74788.2,0.0,0.79859,0.0001,20.44011]
[1776287601152,39.1,74794.48,0.0,0.79921,0.0001,20.40379]
[1776287602159,39.1,74809.49,0.0,0.80069,0.0001,20.31738]
[1776287603166,39.1,74810.45,0.0,0.80079,0.0001,20.31193]
[1776287604507,39.1,74810.45,0.0,0.80079,0.0001,20.31193]
[1776287604692,39.1,74810.45,0.0,0.80079,0.0001,20.31193]
[1776287604793,39.1,74805.1,0.0,0.80026,0.0001,20.34286]
[1776287608750,39.1,74804.43,0.0,0.80019,0.0001,20.34679]
[1776287610215,39.1,74796.34,0.0,0.79939,0.0001,20.3934]
[1776287612924,39.1,74794.86,0.0,0.79927,0.0001,20.39841]
[1776287613094,39.1,74794.86,0.0,0.79927,0.0001,20.39841]
[1776287613300,39.1,74794.86,0.0,0.79927,0.0001,20.39841]
[1776287613402,39.1,74794.77,0.0,0.79926,0.0001,20.39889]
[1776287618099,39.1,74794.26,0.0,0.79921,0.0001,20.40166]
[1776287618204,39.1,74794.26,0.0,0.79921,0.0001,20.40166]
[1776287622538,39.1,74792.1,0.0,0.799,0.0001,20.41393]
[1776287622691,39.1,74792.1,0.0,0.799,0.0001,20.41393]
[1776287622871,39.1,74792.1,0.0,0.799,0.0001,20.41393]
[1776287622791,39.09,74792.59,0.0,0.79905,0.0001,20.41095]
[1776287622937,39.09,74792.59,0.0,0.79905,0.0001,20.41095]
[1776287627334,39.09,74784.71,0.0,0.79828,0.0001,20.45596]
[1776287629115,39.09,74784.11,0.0,0.79822,0.0001,20.45929]
[1776287629193,39.09,74784.11,0.0,0.79822,0.0001,20.45929]
[1776287629600,39.09,74784.11,0.0,0.79822,0.0001,20.45929]
[1776287629696,39.09,74784.11,0.0,0.79822,0.0001,20.45929]
[1776287629795,39.09,74783.97,0.0,0.79821,0.0001,20.45988]
[1776287636397,39.09,74783.41,0.0,0.79817,0.0001,20.46246]
[1776287637404,39.09,74777.94,0.0,0.79763,0.0001,20.49375]
[1776287640128,39.09,74777.75,0.0,0.79761,0.0001,20.49481]
[1776287640192,39.09,74777.75,0.0,0.79761,0.0001,20.49481]
[1776287645377,39.09,74777.92,0.0,0.79762,0.0001,20.4938]
[1776287645439,39.09,74777.92,0.0,0.79762,0.0001,20.4938]
[1776287645460,39.09,74777.59,0.0,0.79759,0.0001,20.4957]
[1776287647954,39.09,74778.27,0.0,0.79766,0.0001,20.49181]
[1776287648193,39.09,74778.27,0.0,0.79766,0.0001,20.49181]
[1776287655531,39.09,74778.41,0.0,0.79768,0.0001,20.49065]
[1776287657485,39.09,74776.84,0.0,0.79752,0.0001,20.49956]
[1776287657695,39.09,74776.84,0.0,0.79752,0.0001,20.49956]
[1776287660566,39.09,74766.99,0.0,0.79655,0.0001,20.55604]
[1776287662142,39.09,74768.3,0.0,0.79668,0.0001,20.54849]
[1776287662580,39.09,74769.37,0.0,0.79678,0.0001,20.54232]
[1776287663549,39.09,74769.37,0.0,0.79678,0.0001,20.54232]
[1776287663907,39.09,74769.37,0.0,0.79678,0.0001,20.54232]
[1776287670636,39.09,74772.43,0.0,0.79709,0.0001,20.52473]
[1776287671348,39.09,74772.43,0.0,0.79709,0.0001,20.52473]
[1776287671436,39.09,74772.43,0.0,0.79709,0.0001,20.52473]
[1776287671643,39.09,74774.18,0.0,0.79729,0.0001,20.51127]
[1776287672649,39.09,74774.74,0.0,0.79734,0.0001,20.50807]
[1776287674321,39.09,74774.94,0.0,0.79736,0.0001,20.50695]
[1776287674442,39.09,74774.94,0.0,0.79736,0.0001,20.50695]
[1776287674663,39.09,74774.88,0.0,0.79735,0.0001,20.50732]
[1776287675671,39.09,74773.96,0.0,0.79726,0.0001,20.51262]
[1776287676405,39.09,74773.96,0.0,0.79726,0.0001,20.51262]
[1776287676435,39.09,74773.96,0.0,0.79726,0.0001,20.51262]
[1776287676678,39.09,74756.49,0.0,0.79552,0.0001,20.61266]
[1776287678692,39.09,74754.91,0.0,0.79536,0.0001,20.62167]
[1776287679699,39.09,74751.5,0.0,0.79502,0.0001,20.64118]
[1776287684733,39.09,74750.47,0.0,0.79492,0.0001,20.64708]
[1776287686748,39.09,74752.08,0.0,0.79508,0.0001,20.63789]
[1776287689564,39.09,74751.15,0.0,0.79499,0.0001,20.64323]
[1776287689690,39.09,74751.15,0.0,0.79499,0.0001,20.64323]
[1776287689937,39.09,74751.15,0.0,0.79499,0.0001,20.64323]
[1776287689789,39.09,74751.15,0.0,0.79499,0.0001,20.64325]
[1776287690037,39.09,74751.15,0.0,0.79499,0.0001,20.64328]
[1776287702860,39.09,74750.46,0.0,0.79491,0.0001,20.64771]
[1776287706888,39.09,74744.79,0.0,0.79433,0.0001,20.6804]
[1776287707820,39.09,74744.79,0.0,0.79433,0.0001,20.6804]
[1776287707910,39.09,74734.95,0.0,0.79335,0.0001,20.7365]
[1776287708914,39.09,74730.23,0.0,0.79287,0.0001,20.76357]
[1776287709921,39.09,74719.52,0.0,0.79179,0.0001,20.82451]
[1776287710928,39.09,74707.42,0.0,0.79056,0.0001,20.89327]
[1776287711511,39.09,74707.42,0.0,0.79056,0.0001,20.89327]
[1776287711935,39.09,74712.44,0.0,0.79107,0.0001,20.86489]
[1776287712942,39.09,74722.53,0.0,0.79209,0.0001,20.80768]
[1776287713949,39.09,74725.23,0.0,0.79236,0.0001,20.79241]
[1776287716972,39.09,74737.9,0.0,0.79363,0.0001,20.72036]
[1776287717979,39.09,74726.64,0.0,0.7925,0.0001,20.78453]
[1776287718986,39.09,74721.61,0.0,0.79199,0.0001,20.81311]
[1776287724025,39.09,74718.35,0.0,0.79167,0.0001,20.83145]
[1776287725032,39.09,74709.25,0.0,0.79074,0.0001,20.88313]
[1776287727046,39.09,74706.78,0.0,0.7905,0.0001,20.89704]
[1776287731074,39.09,74702.22,0.0,0.79006,0.0001,20.91945]
[1776287733088,39.09,74707.7,0.0,0.79062,0.0001,20.88816]
[1776287738142,39.09,74707.21,0.0,0.79057,0.0001,20.8906]
[1776287738201,39.09,74707.21,0.0,0.79057,0.0001,20.8906]
[1776287738485,39.09,74707.21,0.0,0.79057,0.0001,20.8906]
[1776287738687,39.09,74707.21,0.0,0.79057,0.0001,20.8906]
[1776287738692,39.09,74706.84,0.0,0.79054,0.0001,20.8926]
[1776287742552,39.09,74707.41,0.0,0.7906,0.0001,20.88908]
[1776287743172,39.09,74694.88,0.0,0.78933,0.0001,20.95998]
[1776287744179,39.09,74687.0,0.0,0.78853,0.0001,21.00447]
[1776287746245,39.09,74690.17,0.0,0.78885,0.0001,20.98643]
[1776287747200,39.09,74700.76,0.0,0.78993,0.0001,20.9262]
[1776287748207,39.09,74707.05,0.0,0.79057,0.0001,20.89052]
[1776287751228,39.09,74713.47,0.0,0.79123,0.0001,20.85382]
[1776287753978,39.09,74713.08,0.0,0.79119,0.0001,20.85598]
[1776287754198,39.09,74713.8,0.0,0.79126,0.0001,20.85177]
[1776287756402,39.09,74716.2,0.0,0.79151,0.0001,20.8381]
[1776287756446,39.09,74716.2,0.0,0.79151,0.0001,20.8381]
[1776287756503,39.09,74716.09,0.0,0.7915,0.0001,20.83869]
[1776287762304,39.09,74715.2,0.0,0.79141,0.0001,20.84348]
[1776287767340,39.09,74710.8,0.0,0.79097,0.0001,20.86818]
[1776287768219,39.09,74710.8,0.0,0.79097,0.0001,20.86818]
[1776287768440,39.09,74710.8,0.0,0.79097,0.0001,20.86818]
[1776287774399,39.08,74700.86,0.0,0.78997,0.0001,20.92404]
[1776287777420,39.08,74693.6,0.0,0.78923,0.0001,20.96502]
[1776287778427,39.08,74683.63,0.0,0.78822,0.0001,21.02141]
[1776287779434,39.08,74680.79,0.0,0.78793,0.0001,21.0374]
[1776287780444,39.08,74674.85,0.0,0.78732,0.0001,21.07085]
[1776287781458,39.08,74668.48,0.0,0.78667,0.0001,21.10665]
[1776287782458,39.08,74661.0,0.0,0.7859,0.0001,21.14872]
[1776287783465,39.08,74655.59,0.0,0.78535,0.0001,21.17905]
[1776287788500,39.08,74650.32,0.0,0.78481,0.0001,21.20821]
[1776287793535,39.08,74654.93,0.0,0.78532,0.0001,21.17851]
[1776287794542,39.08,74646.34,0.0,0.78443,0.0001,21.22665]
[1776287796556,39.08,74644.31,0.0,0.78423,0.0001,21.23794]
[1776287801591,39.08,74645.02,0.0,0.7843,0.0001,21.23368]
[1776287803262,39.08,74644.97,0.0,0.7843,0.0001,21.23391]
[1776287803453,39.08,74644.97,0.0,0.7843,0.0001,21.23391]
[1776287803633,39.08,74644.97,0.0,0.7843,0.0001,21.23391]
[1776287803706,39.08,74644.97,0.0,0.7843,0.0001,21.23391]
[1776287803724,39.08,74645.37,0.0,0.78434,0.0001,21.23161]
[1776287809652,39.08,74640.77,0.0,0.78387,0.0001,21.25714]
[1776287809703,39.08,74640.77,0.0,0.78387,0.0001,21.25714]
[1776287815691,39.08,74642.82,0.0,0.78409,0.0001,21.24503]
[1776287818240,39.08,74641.28,0.0,0.78394,0.0001,21.25351]
[1776287818323,39.08,74641.28,0.0,0.78394,0.0001,21.25351]
[1776287818439,39.08,74641.28,0.0,0.78394,0.0001,21.25351]
[1776287818712,39.07,74644.06,0.0,0.78423,0.0001,21.23785]
[1776287820726,39.07,74662.54,0.0,0.78613,0.0001,21.13378]
[1776287821733,39.07,74665.43,0.0,0.78643,0.0001,21.11746]
[1776287822740,39.07,74672.78,0.0,0.78719,0.0001,21.07601]
[1776287823747,39.07,74680.46,0.0,0.78797,0.0001,21.03268]
[1776287825771,39.07,74684.06,0.0,0.78834,0.0001,21.01227]
[1776287831077,39.07,74683.3,0.0,0.78827,0.0001,21.0164]
[1776287831190,39.07,74684.03,0.0,0.78834,0.0001,21.01224]
[1776287831245,39.07,74684.03,0.0,0.78834,0.0001,21.01224]
[1776287831444,39.07,74684.03,0.0,0.78834,0.0001,21.01224]
[1776287831813,39.07,74684.22,0.0,0.78836,0.0001,21.0111]
[1776287836849,39.07,74685.23,0.0,0.78847,0.0001,21.00501]
[1776287838863,39.07,74693.11,0.0,0.78928,0.0001,20.96029]
[1776287841884,39.07,74698.21,0.0,0.7898,0.0001,20.9313]
[1776287843898,39.07,74704.61,0.0,0.79045,0.0001,20.89484]
[1776287846075,39.07,74710.75,0.0,0.79107,0.0001,20.8599]
[1776287848243,39.07,74711.67,0.0,0.79117,0.0001,20.85469]
[1776287848444,39.07,74711.67,0.0,0.79117,0.0001,20.85469]
[1776287848933,39.07,74704.18,0.0,0.79041,0.0001,20.89722]
[1776287849940,39.07,74697.94,0.0,0.78977,0.0001,20.93262]
[1776287851958,39.07,74695.36,0.0,0.78953,0.0001,20.94394]
[1776287853234,39.07,74695.58,0.0,0.78955,0.0001,20.94271]
[1776287853440,39.07,74695.58,0.0,0.78955,0.0001,20.94271]
[1776287853496,39.07,74695.58,0.0,0.78955,0.0001,20.94271]
[1776287853691,39.07,74695.58,0.0,0.78955,0.0001,20.94271]
[1776287853972,39.07,74694.29,0.0,0.78942,0.0001,20.95003]
[1776287859007,39.07,74694.28,0.0,0.78942,0.0001,20.95013]
[1776287864043,39.07,74687.84,0.0,0.78877,0.0001,20.98626]
[1776287866547,39.07,74688.17,0.0,0.78881,0.0001,20.98411]
[1776287866691,39.07,74688.17,0.0,0.78881,0.0001,20.98411]
[1776287872099,39.07,74687.28,0.0,0.78873,0.0001,20.98834]
[1776287876371,39.07,74682.49,0.0,0.78825,0.0001,21.0152]
[1776287876436,39.07,74682.49,0.0,0.78825,0.0001,21.0152]
[1776287876783,39.07,74682.49,0.0,0.78825,0.0001,21.0152]
[1776287876938,39.07,74682.49,0.0,0.78825,0.0001,21.0152]
[1776287877134,39.07,74682.42,0.0,0.78824,0.0001,21.01556]
[1776287880157,39.07,74691.67,0.0,0.78919,0.0001,20.96303]
[1776287882215,39.06,74690.82,0.0,0.7891,0.0001,20.96766]
[1776287882442,39.06,74690.82,0.0,0.7891,0.0001,20.96766]
[1776287888211,39.06,74690.22,0.0,0.78905,0.0001,20.97041]
[1776287893526,39.06,74692.49,0.0,0.78929,0.0001,20.95709]
[1776287893694,39.06,74692.49,0.0,0.78929,0.0001,20.95709]
[1776287893870,39.06,74692.49,0.0,0.78929,0.0001,20.95709]
[1776287893939,39.06,74692.49,0.0,0.78929,0.0001,20.95709]
[1776287893971,39.06,74693.78,0.0,0.78943,0.0001,20.94968]
[1776287898859,39.06,74693.22,0.0,0.78938,0.0001,20.95242]
[1776287898941,39.06,74693.22,0.0,0.78938,0.0001,20.95242]
[1776287904324,39.06,74693.47,0.0,0.78942,0.0001,20.95019]
[1776287908334,39.06,74689.16,0.0,0.78898,0.0001,20.97424]
[1776287908440,39.06,74689.16,0.0,0.78898,0.0001,20.97424]
[1776287908878,39.06,74689.16,0.0,0.78898,0.0001,20.97424]
[1776287908937,39.06,74689.16,0.0,0.78898,0.0001,20.97424]
[1776287909036,39.06,74689.01,0.0,0.78897,0.0001,20.97495]
[1776287913388,39.05,74682.25,0.0,0.78831,0.0001,21.00945]
[1776287915452,39.05,74681.52,0.0,0.78823,0.0001,21.01363]
[1776287915687,39.05,74681.52,0.0,0.78823,0.0001,21.01363]
[1776287919901,39.05,74677.45,0.0,0.78782,0.0001,21.03647]
[1776287919937,39.05,74677.45,0.0,0.78782,0.0001,21.03647]
[1776287920005,39.05,74677.45,0.0,0.78782,0.0001,21.03637]
[1776287922265,39.05,74677.59,0.0,0.78784,0.0001,21.03539]
[1776287922443,39.05,74677.59,0.0,0.78784,0.0001,21.03539]
[1776287927487,39.05,74677.6,0.0,0.78785,0.0001,21.03479]
[1776287932522,39.05,74678.2,0.0,0.78792,0.0001,21.03098]
[1776287935241,39.05,74678.24,0.0,0.78792,0.0001,21.03067]
[1776287935437,39.05,74678.24,0.0,0.78792,0.0001,21.03067]
[1776287935948,39.05,74678.24,0.0,0.78792,0.0001,21.03067]
[1776287936189,39.05,74678.24,0.0,0.78792,0.0001,21.03067]
[1776287936202,39.05,74678.24,0.0,0.78793,0.0001,21.03042]
[1776287942592,39.05,74680.37,0.0,0.78815,0.0001,21.01797]
[1776287944606,39.05,74686.35,0.0,0.78877,0.0001,20.98393]
[1776287945352,39.05,74686.35,0.0,0.78877,0.0001,20.98393]
[1776287945449,39.05,74686.35,0.0,0.78877,0.0001,20.98393]
[1776287950649,39.05,74691.32,0.0,0.78928,0.0001,20.95519]
[1776287952383,39.05,74691.33,0.0,0.78929,0.0001,20.95505]
[1776287952438,39.05,74691.33,0.0,0.78929,0.0001,20.95505]
[1776287952536,39.05,74691.33,0.0,0.78929,0.0001,20.95497]
[1776287958705,39.04,74690.7,0.0,0.78923,0.0001,20.958]
[1776287961514,39.04,74691.66,0.0,0.78933,0.0001,20.95236]
[1776287961692,39.04,74691.66,0.0,0.78933,0.0001,20.95236]
[1776287967768,39.04,74691.66,0.0,0.78935,0.0001,20.95169]
[1776287972803,39.04,74688.64,0.0,0.78907,0.0001,20.96492]
[1776287973354,39.04,74688.64,0.0,0.78907,0.0001,20.96492]
[1776287973445,39.04,74688.64,0.0,0.78907,0.0001,20.96492]
[1776287973810,39.04,74682.58,0.0,0.78845,0.0001,20.99923]
[1776287974578,39.04,74682.58,0.0,0.78845,0.0001,20.99923]
[1776287974691,39.04,74682.58,0.0,0.78845,0.0001,20.99923]
[1776287974816,39.04,74682.17,0.0,0.78841,0.0001,21.00151]
[1776287979852,39.04,74681.9,0.0,0.78838,0.0001,21.00282]
[1776287984887,39.04,74681.73,0.0,0.78837,0.0001,21.00354]
[1776287987908,39.04,74674.8,0.0,0.78766,0.0001,21.04257]
[1776287988915,39.04,74668.55,0.0,0.78702,0.0001,21.07777]
[1776287991192,39.04,74669.57,0.0,0.78713,0.0001,21.07187]
[1776287991439,39.04,74669.99,0.0,0.78718,0.0001,21.06924]
[1776287996976,39.04,74668.39,0.0,0.78702,0.0001,21.07788]
[1776287997190,39.04,74668.39,0.0,0.78702,0.0001,21.07788]
[1776287997291,39.03,74668.24,0.0,0.78701,0.0001,21.0787]
[1776288000360,39.03,74666.62,0.0,0.78684,0.0001,21.08781]
[1776288000437,39.03,74666.62,0.0,0.78684,0.0001,21.08781]
[1776288004021,39.03,74658.02,0.0,0.78596,0.0001,21.13618]
[1776288005027,39.03,74652.48,0.0,0.78539,0.0001,21.16745]
[1776288007222,39.03,74649.6,0.0,0.78509,0.0001,21.18369]
[1776288007454,39.03,74649.01,0.0,0.78503,0.0001,21.187]
[1776288008594,39.03,74649.11,0.0,0.78504,0.0001,21.18644]
[1776288008693,39.03,74649.11,0.0,0.78504,0.0001,21.18644]
[1776288009055,39.03,74649.07,0.0,0.78503,0.0001,21.18664]
[1776288014090,39.03,74641.4,0.0,0.78424,0.0001,21.22962]
[1776288019127,39.03,74635.63,0.0,0.78365,0.0001,21.26166]
[1776288019815,39.03,74635.63,0.0,0.78365,0.0001,21.26166]
[1776288019943,39.03,74635.63,0.0,0.78365,0.0001,21.26166]
[1776288025169,39.03,74639.64,0.0,0.78408,0.0001,21.2385]
[1776288029311,39.03,74639.04,0.0,0.78403,0.0001,21.24144]
[1776288029441,39.03,74638.74,0.0,0.78399,0.0001,21.24312]
[1776288030527,39.03,74638.51,0.0,0.78397,0.0001,21.2443]
[1776288030690,39.03,74638.51,0.0,0.78397,0.0001,21.2443]
[1776288030789,39.03,74638.51,0.0,0.78397,0.0001,21.24418]
[1776288036247,39.03,74638.49,0.0,0.78401,0.0001,21.24018]
[1776288044303,39.03,74637.96,0.0,0.78395,0.0001,21.24309]
[1776288046155,39.03,74638.16,0.0,0.78397,0.0001,21.24195]
[1776288046193,39.03,74638.16,0.0,0.78397,0.0001,21.24195]
[1776288051351,39.03,74637.98,0.0,0.78396,0.0001,21.24291]
[1776288054161,39.03,74637.95,0.0,0.78395,0.0001,21.24307]
[1776288054373,39.03,74624.56,0.0,0.78256,0.0001,21.31824]
[1776288055380,39.03,74622.36,0.0,0.78233,0.0001,21.33056]
[1776288058051,39.03,74624.06,0.0,0.78251,0.0001,21.32104]
[1776288058402,39.03,74630.25,0.0,0.78316,0.0001,21.28625]
[1776288063436,39.03,74632.97,0.0,0.78344,0.0001,21.27071]
[1776288068471,39.02,74635.55,0.0,0.78371,0.0001,21.25604]
[1776288074133,39.02,74639.39,0.0,0.78411,0.0001,21.2344]
[1776288074202,39.02,74639.39,0.0,0.78411,0.0001,21.2344]
[1776288075922,39.02,74644.76,0.0,0.78467,0.0001,21.20425]
[1776288075948,39.02,74644.76,0.0,0.78467,0.0001,21.20425]
[1776288076023,39.02,74644.93,0.0,0.78469,0.0001,21.20333]
[1776288079562,39.03,74650.19,0.0,0.78522,0.0001,21.17397]
[1776288080568,39.03,74662.54,0.0,0.7865,0.0001,21.10436]
[1776288081575,39.03,74664.06,0.0,0.78665,0.0001,21.09575]
[1776288084596,39.03,74670.43,0.0,0.78731,0.0001,21.05975]
[1776288085603,39.03,74675.77,0.0,0.78786,0.0001,21.02958]
[1776288087771,39.03,74680.22,0.0,0.78831,0.0001,21.00446]
[1776288087944,39.03,74680.22,0.0,0.78831,0.0001,21.00446]
[1776288089631,39.03,74686.19,0.0,0.78892,0.0001,20.97074]
[1776288093533,39.03,74688.44,0.0,0.78917,0.0001,20.95463]
[1776288093706,39.03,74688.44,0.0,0.78917,0.0001,20.95463]
[1776288095900,39.03,74690.06,0.0,0.78933,0.0001,20.9455]
[1776288095946,39.03,74690.06,0.0,0.78933,0.0001,20.9455]
[1776288096001,39.03,74689.21,0.0,0.78925,0.0001,20.95035]
[1776288101708,39.03,74687.62,0.0,0.78908,0.0001,20.95942]
[1776288101943,39.03,74687.62,0.0,0.78908,0.0001,20.95942]
[1776288102722,39.03,74678.7,0.0,0.78817,0.0001,21.01]
[1776288103752,39.03,74678.7,0.0,0.78817,0.0001,21.01]
[1776288103941,39.03,74678.7,0.0,0.78817,0.0001,21.01]
[1776288104040,39.03,74679.23,0.0,0.78823,0.0001,21.00703]
[1776288107330,39.03,74677.84,0.0,0.78808,0.0001,21.01493]
[1776288107440,39.03,74676.56,0.0,0.78795,0.0001,21.02221]
[1776288111123,39.03,74675.1,0.0,0.7878,0.0001,21.03051]
[1776288111197,39.03,74675.1,0.0,0.7878,0.0001,21.03051]
[1776288111293,39.03,74673.47,0.0,0.78763,0.0001,21.03973]
[1776288112315,39.03,74673.47,0.0,0.78763,0.0001,21.03973]
[1776288112443,39.03,74669.44,0.0,0.78722,0.0001,21.06247]
[1776288114571,39.03,74666.08,0.0,0.78688,0.0001,21.0814]
[1776288114690,39.03,74666.08,0.0,0.78688,0.0001,21.0814]
[1776288114805,39.03,74672.06,0.0,0.78749,0.0001,21.04758]
[1776288116416,39.03,74672.06,0.0,0.78749,0.0001,21.04758]
[1776288116444,39.03,74670.82,0.0,0.78736,0.0001,21.05458]
[1776288116820,39.03,74670.92,0.0,0.78737,0.0001,21.054]
[1776288120046,39.03,74669.87,0.0,0.78727,0.0001,21.05992]
[1776288120188,39.03,74669.87,0.0,0.78727,0.0001,21.05992]
[1776288124138,39.03,74671.8,0.0,0.78746,0.0001,21.049]
[1776288124197,39.03,74671.8,0.0,0.78746,0.0001,21.049]
[1776288124240,39.03,74673.14,0.0,0.7876,0.0001,21.04144]
[1776288127771,39.03,74675.7,0.0,0.78786,0.0001,21.02702]
[1776288127936,39.03,74675.7,0.0,0.78786,0.0001,21.02702]
[1776288130861,39.03,74681.86,0.0,0.78849,0.0001,20.99234]
[1776288130936,39.03,74681.86,0.0,0.78849,0.0001,20.99234]
[1776288131037,39.03,74689.16,0.0,0.78924,0.0001,20.95107]
[1776288131925,39.03,74689.8,0.0,0.7893,0.0001,20.94756]
[1776288133027,39.03,74689.8,0.0,0.7893,0.0001,20.94756]
[1776288133203,39.03,74689.8,0.0,0.7893,0.0001,20.94756]
[1776288133223,39.03,74689.76,0.0,0.78929,0.0001,20.94791]
[1776288133944,39.03,74689.76,0.0,0.78929,0.0001,20.94791]
[1776288134195,39.03,74689.76,0.0,0.78929,0.0001,20.94791]
[1776288134266,39.03,74688.64,0.0,0.78918,0.0001,20.95438]
[1776288139982,39.03,74688.84,0.0,0.78919,0.0001,20.95381]
[1776288141897,39.03,74688.84,0.0,0.78919,0.0001,20.95381]
[1776288141944,39.03,74688.84,0.0,0.78919,0.0001,20.95381]
[1776288142222,39.03,74688.78,0.0,0.78918,0.0001,20.95432]
[1776288147936,39.03,74689.82,0.0,0.78928,0.0001,20.94865]
[1776288148041,39.03,74690.3,0.0,0.78933,0.0001,20.94588]
[1776288153411,39.03,74688.87,0.0,0.78921,0.0001,20.95039]
[1776288153447,39.03,74688.87,0.0,0.78921,0.0001,20.95039]
[1776288154086,39.03,74688.29,0.0,0.78915,0.0001,20.95358]
[1776288154790,39.03,74688.29,0.0,0.78915,0.0001,20.95358]
[1776288154937,39.03,74688.29,0.0,0.78915,0.0001,20.95358]
[1776288160350,39.03,74687.09,0.0,0.78903,0.0001,20.96012]
[1776288160442,39.03,74687.09,0.0,0.78903,0.0001,20.96012]
[1776288160451,39.03,74684.08,0.0,0.78872,0.0001,20.97726]
[1776288161671,39.03,74684.08,0.0,0.78872,0.0001,20.97726]
[1776288161700,39.03,74684.08,0.0,0.78872,0.0001,20.97726]
[1776288167176,39.03,74682.98,0.0,0.78861,0.0001,20.98368]
[1776288168184,39.03,74674.4,0.0,0.78773,0.0001,21.03224]
[1776288170411,39.03,74672.16,0.0,0.7875,0.0001,21.04487]
[1776288170448,39.03,74672.16,0.0,0.7875,0.0001,21.04487]
[1776288170512,39.03,74672.16,0.0,0.7875,0.0001,21.04479]
[1776288171953,39.03,74672.16,0.0,0.7875,0.0001,21.04479]
[1776288172203,39.03,74672.16,0.0,0.7875,0.0001,21.04479]
[1776288179261,39.03,74670.23,0.0,0.78731,0.0001,21.05537]
[1776288182173,39.03,74669.88,0.0,0.78728,0.0001,21.05728]
[1776288182196,39.03,74669.88,0.0,0.78728,0.0001,21.05728]
[1776288182274,39.03,74669.88,0.0,0.78728,0.0001,21.05724]
[1776288184589,39.03,74668.9,0.0,0.78718,0.0001,21.0627]
[1776288184692,39.03,74668.9,0.0,0.78718,0.0001,21.0627]
[1776288190337,39.03,74668.36,0.0,0.78713,0.0001,21.06552]
[1776288195373,39.03,74668.41,0.0,0.78713,0.0001,21.06506]
[1776288197282,39.03,74668.41,0.0,0.78713,0.0001,21.06506]
[1776288197454,39.03,74668.41,0.0,0.78713,0.0001,21.06506]
[1776288197397,39.03,74668.41,0.0,0.78713,0.0001,21.06501]
[1776288198393,39.03,74668.36,0.0,0.78713,0.0001,21.06527]
[1776288199084,39.03,74668.36,0.0,0.78713,0.0001,21.06527]
[1776288199190,39.03,74668.36,0.0,0.78713,0.0001,21.06527]
[1776288205443,39.03,74667.49,0.0,0.78704,0.0001,21.07005]
[1776288205907,39.03,74667.49,0.0,0.78704,0.0001,21.07005]
[1776288205942,39.03,74667.49,0.0,0.78704,0.0001,21.07005]
[1776288206450,39.03,74666.59,0.0,0.78695,0.0001,21.07511]
[1776288207541,39.03,74666.69,0.0,0.78696,0.0001,21.07452]
[1776288207687,39.03,74666.69,0.0,0.78696,0.0001,21.07452]
[1776288212492,39.03,74675.03,0.0,0.78784,0.0001,21.02391]
[1776288213142,39.03,74675.03,0.0,0.78784,0.0001,21.02391]
[1776288213193,39.03,74675.03,0.0,0.78784,0.0001,21.02391]
[1776288213499,39.03,74676.27,0.0,0.78797,0.0001,21.01694]
[1776288215344,39.03,74676.61,0.0,0.788,0.0001,21.01496]
[1776288215446,39.03,74676.61,0.0,0.788,0.0001,21.01496]
[1776288218715,39.03,74676.68,0.0,0.78801,0.0001,21.01438]
[1776288218941,39.03,74676.68,0.0,0.78801,0.0001,21.01438]
[1776288219729,39.03,74676.68,0.0,0.78801,0.0001,21.01432]
[1776288219944,39.03,74676.68,0.0,0.78801,0.0001,21.01432]
[1776288220045,39.03,74674.21,0.0,0.78776,0.0001,21.02835]
[1776288221524,39.03,74674.21,0.0,0.78776,0.0001,21.02835]
[1776288221691,39.03,74671.06,0.0,0.78744,0.0001,21.04619]
[1776288227111,39.03,74667.43,0.0,0.78706,0.0001,21.06674]
[1776288227189,39.03,74667.43,0.0,0.78706,0.0001,21.06674]
[1776288227212,39.03,74667.54,0.0,0.78707,0.0001,21.06611]
[1776288229256,39.03,74669.33,0.0,0.78726,0.0001,21.056]
[1776288229435,39.03,74669.33,0.0,0.78726,0.0001,21.056]
[1776288234646,39.03,74671.01,0.0,0.78743,0.0001,21.04667]
[1776288244716,39.03,74670.99,0.0,0.78742,0.0001,21.04703]
[1776288246304,39.03,74670.99,0.0,0.78742,0.0001,21.04703]
[1776288246437,39.03,74670.99,0.0,0.78742,0.0001,21.04703]
[1776288246539,39.03,74670.95,0.0,0.78742,0.0001,21.0473]
[1776288248474,39.03,74670.95,0.0,0.78742,0.0001,21.0473]
[1776288248693,39.03,74670.95,0.0,0.78742,0.0001,21.04735]
[1776288253778,39.03,74670.57,0.0,0.78738,0.0001,21.04959]
[1776288257568,39.03,74667.61,0.0,0.78707,0.0001,21.06633]
[1776288257691,39.03,74667.61,0.0,0.78707,0.0001,21.06633]
[1776288257807,39.03,74668.07,0.0,0.78712,0.0001,21.06373]
[1776288259840,39.03,74667.99,0.0,0.78711,0.0001,21.06419]
[1776288259943,39.03,74667.99,0.0,0.78711,0.0001,21.06419]
[1776288265863,39.03,74668.97,0.0,0.78721,0.0001,21.05874]
[1776288267881,39.03,74668.97,0.0,0.78721,0.0001,21.05876]
[1776288267937,39.03,74668.97,0.0,0.78721,0.0001,21.05876]
[1776288267982,39.03,74677.51,0.0,0.78808,0.0001,21.01051]
[1776288270469,39.03,74679.57,0.0,0.7883,0.0001,20.99882]
[1776288270691,39.03,74679.57,0.0,0.7883,0.0001,20.99877]
[1776288275159,39.03,74681.57,0.0,0.78852,0.0001,20.98396]
[1776288275197,39.03,74681.57,0.0,0.78852,0.0001,20.98396]
[1776288275353,39.03,74686.95,0.0,0.78907,0.0001,20.95347]
[1776288279960,39.03,74691.75,0.0,0.78956,0.0001,20.92626]
[1776288280967,39.03,74709.53,0.0,0.79137,0.0001,20.82519]
[1776288281974,39.03,74713.38,0.0,0.79176,0.0001,20.80332]
[1776288283787,39.03,74713.11,0.0,0.79174,0.0001,20.80481]
[1776288283945,39.03,74713.11,0.0,0.79174,0.0001,20.80481]
[1776288283989,39.03,74713.56,0.0,0.79178,0.0001,20.8022]
[1776288289024,39.03,74711.35,0.0,0.79155,0.0001,20.81502]
[1776288291679,39.03,74710.4,0.0,0.79146,0.0001,20.8204]
[1776288291940,39.03,74710.4,0.0,0.79146,0.0001,20.8204]
[1776288297080,39.03,74706.18,0.0,0.79103,0.0001,20.84451]
[1776288298158,39.03,74706.18,0.0,0.79103,0.0001,20.84451]
[1776288298191,39.03,74706.18,0.0,0.79103,0.0001,20.84451]
[1776288298384,39.03,74704.71,0.0,0.79088,0.0001,20.85275]
[1776288301279,39.03,74703.36,0.0,0.79075,0.0001,20.86029]
[1776288301441,39.03,74703.36,0.0,0.79075,0.0001,20.86029]
[1776288301535,39.03,74701.99,0.0,0.79061,0.0001,20.86802]
[1776288303078,39.03,74705.25,0.0,0.79094,0.0001,20.84949]
[1776288303202,39.03,74705.25,0.0,0.79094,0.0001,20.84949]
[1776288308968,39.03,74705.78,0.0,0.79099,0.0001,20.84643]
[1776288309190,39.03,74705.78,0.0,0.79099,0.0001,20.84643]
[1776288309292,39.03,74706.73,0.0,0.79109,0.0001,20.84101]
[1776288312457,39.03,74708.53,0.0,0.79127,0.0001,20.83075]
[1776288312692,39.03,74709.03,0.0,0.79132,0.0001,20.82791]
[1776288314201,39.03,74694.42,0.0,0.78984,0.0001,20.9109]
[1776288315359,39.03,74694.42,0.0,0.78984,0.0001,20.9109]
[1776288315437,39.03,74694.42,0.0,0.78984,0.0001,20.9109]
[1776288315460,39.03,74686.2,0.0,0.789,0.0001,20.95743]
[1776288320908,39.02,74689.46,0.0,0.78935,0.0001,20.93831]
[1776288320951,39.02,74689.46,0.0,0.78935,0.0001,20.93831]
[1776288324271,39.02,74693.91,0.0,0.78981,0.0001,20.91264]
[1776288326459,39.02,74693.97,0.0,0.78982,0.0001,20.91222]
[1776288326690,39.02,74694.69,0.0,0.78989,0.0001,20.908]
[1776288332327,39.02,74694.89,0.0,0.78994,0.0001,20.90314]
[1776288333910,39.02,74694.71,0.0,0.78992,0.0001,20.9041]
[1776288333947,39.02,74694.71,0.0,0.78992,0.0001,20.9041]
[1776288336355,39.02,74691.08,0.0,0.78955,0.0001,20.92451]
[1776288338662,39.02,74688.37,0.0,0.78928,0.0001,20.93979]
[1776288338696,39.02,74688.37,0.0,0.78928,0.0001,20.93979]
[1776288346162,39.02,74688.06,0.0,0.78926,0.0001,20.94095]
[1776288346196,39.02,74688.06,0.0,0.78926,0.0001,20.94095]
[1776288348699,39.02,74688.06,0.0,0.78926,0.0001,20.94066]
[1776288348939,39.02,74687.94,0.0,0.78925,0.0001,20.94117]
[1776288350454,39.02,74677.61,0.0,0.7882,0.0001,20.9996]
[1776288351974,39.02,74676.39,0.0,0.78807,0.0001,21.00653]
[1776288352468,39.02,74671.14,0.0,0.78754,0.0001,21.03618]
[1776288354696,39.02,74669.66,0.0,0.78738,0.0001,21.04461]
[1776288354939,39.02,74669.36,0.0,0.78735,0.0001,21.04633]
[1776288359517,39.02,74660.75,0.0,0.78647,0.0001,21.09502]
[1776288361442,39.02,74660.42,0.0,0.78643,0.0001,21.09688]
[1776288361789,39.02,74660.42,0.0,0.78643,0.0001,21.09684]
[1776288362538,39.02,74652.63,0.0,0.78563,0.0001,21.1407]
[1776288363939,39.02,74653.38,0.0,0.78571,0.0001,21.13643]
[1776288364232,39.02,74653.38,0.0,0.78571,0.0001,21.13634]
[1776288367938,39.02,74653.03,0.0,0.78568,0.0001,21.13796]
[1776288368580,39.02,74652.45,0.0,0.78562,0.0001,21.14113]
[1776288372030,39.02,74650.78,0.0,0.78546,0.0001,21.15023]
[1776288372194,39.02,74650.78,0.0,0.78546,0.0001,21.15023]
[1776288377643,39.01,74651.36,0.0,0.78553,0.0001,21.14629]
[1776288382678,39.01,74650.88,0.0,0.78549,0.0001,21.14842]
[1776288387160,39.01,74650.88,0.0,0.78549,0.0001,21.14842]
[1776288387192,39.01,74650.88,0.0,0.78549,0.0001,21.14842]
[1776288387262,39.01,74650.88,0.0,0.7855,0.0001,21.14796]
[1776288390363,39.01,74650.88,0.0,0.7855,0.0001,21.14796]
[1776288390442,39.01,74650.88,0.0,0.7855,0.0001,21.14796]
[1776288395769,39.01,74652.33,0.0,0.78568,0.0001,21.13539]
[1776288397537,39.01,74652.33,0.0,0.78568,0.0001,21.13539]
[1776288397692,39.01,74652.33,0.0,0.78568,0.0001,21.13539]
[1776288399937,39.01,74652.09,0.0,0.78566,0.0001,21.13653]
[1776288400633,39.01,74652.09,0.0,0.78566,0.0001,21.13653]
[1776288400695,39.01,74652.09,0.0,0.78566,0.0001,21.13653]
[1776288400650,39.01,74648.24,0.0,0.78527,0.0001,21.15791]
[1776288401951,39.01,74650.5,0.0,0.78551,0.0001,21.14518]
[1776288402047,39.0,74652.64,0.0,0.78573,0.0001,21.13301]
[1776288405522,39.0,74656.12,0.0,0.78609,0.0001,21.11321]
[1776288405694,39.0,74656.12,0.0,0.78609,0.0001,21.11321]
[1776288410875,39.0,74656.66,0.0,0.78615,0.0001,21.10975]
[1776288413066,39.0,74656.66,0.0,0.78615,0.0001,21.10975]
[1776288413200,39.0,74656.66,0.0,0.78615,0.0001,21.10975]
[1776288415537,39.0,74656.66,0.0,0.78615,0.0001,21.10964]
[1776288415689,39.0,74656.66,0.0,0.78615,0.0001,21.10964]
[1776288415538,39.0,74658.29,0.0,0.78632,0.0001,21.10033]
[1776288418700,39.0,74660.68,0.0,0.78657,0.0001,21.08676]
[1776288418946,39.0,74662.46,0.0,0.78676,0.0001,21.07667]
[1776288423966,39.0,74668.92,0.0,0.78742,0.0001,21.04015]
[1776288426120,39.0,74672.0,0.0,0.78774,0.0001,21.02276]
[1776288426197,39.0,74672.0,0.0,0.78774,0.0001,21.02276]
[1776288426722,39.0,74672.0,0.0,0.78774,0.0001,21.02276]
[1776288426781,39.0,74671.22,0.0,0.78765,0.0001,21.02727]
[1776288426947,39.0,74671.22,0.0,0.78765,0.0001,21.02727]
[1776288427994,39.0,74662.58,0.0,0.78677,0.0001,21.07615]
[1776288431011,39.0,74662.03,0.0,0.78671,0.0001,21.07923]
[1776288431199,39.0,74662.03,0.0,0.78671,0.0001,21.07923]
[1776288437057,39.0,74662.33,0.0,0.78674,0.0001,21.07749]
[1776288441226,39.0,74662.33,0.0,0.78674,0.0001,21.07749]
[1776288441441,39.0,74662.33,0.0,0.78674,0.0001,21.07749]
[1776288441541,39.0,74662.33,0.0,0.78674,0.0001,21.07749]
[1776288441692,39.0,74662.33,0.0,0.78674,0.0001,21.07749]
[1776288441793,39.0,74662.25,0.0,0.78673,0.0001,21.07795]
[1776288448133,39.0,74661.42,0.0,0.78665,0.0001,21.08265]
[1776288449141,39.0,74651.68,0.0,0.78564,0.0001,21.13759]
[1776288451622,39.0,74650.78,0.0,0.78555,0.0001,21.14262]
[1776288451702,39.0,74650.78,0.0,0.78555,0.0001,21.14262]
[1776288457197,39.0,74655.28,0.0,0.78604,0.0001,21.11356]
[1776288458528,39.0,74655.28,0.0,0.78604,0.0001,21.11356]
[1776288458695,39.0,74655.28,0.0,0.78604,0.0001,21.11356]
[1776288459250,39.0,74655.62,0.0,0.78608,0.0001,21.11158]
[1776288459436,39.0,74655.62,0.0,0.78608,0.0001,21.11158]
[1776288459536,39.0,74655.33,0.0,0.78605,0.0001,21.11322]
[1776288465253,39.0,74653.53,0.0,0.78587,0.0001,21.12313]
[1776288470546,39.0,74656.59,0.0,0.78619,0.0001,21.10567]
[1776288470707,39.0,74656.59,0.0,0.78619,0.0001,21.10567]
[1776288475637,39.0,74655.24,0.0,0.78605,0.0001,21.11303]
[1776288475692,39.0,74655.24,0.0,0.78605,0.0001,21.11303]
[1776288476708,39.0,74653.73,0.0,0.7859,0.0001,21.12143]
[1776288476796,39.0,74652.52,0.0,0.78577,0.0001,21.12817]
[1776288476935,39.0,74652.52,0.0,0.78577,0.0001,21.12817]
[1776288482373,39.0,74651.3,0.0,0.78566,0.0001,21.13463]
[1776288485503,39.0,74650.78,0.0,0.78561,0.0001,21.13738]
[1776288485692,39.0,74650.78,0.0,0.78561,0.0001,21.13738]
[1776288491436,38.99,74659.75,0.0,0.78654,0.0001,21.08606]
[1776288492443,38.99,74673.88,0.0,0.788,0.0001,21.00614]
[1776288493378,38.99,74673.88,0.0,0.788,0.0001,21.00614]
[1776288493443,38.99,74673.88,0.0,0.788,0.0001,21.00614]
[1776288493450,38.99,74675.44,0.0,0.78815,0.0001,20.99736]
[1776288496053,38.99,74678.18,0.0,0.78843,0.0001,20.98197]
[1776288496104,38.99,74678.18,0.0,0.78843,0.0001,20.98197]
[1776288496187,38.99,74678.18,0.0,0.78843,0.0001,20.98197]
[1776288496471,38.99,74679.84,0.0,0.7886,0.0001,20.97264]
[1776288501506,38.99,74680.91,0.0,0.78872,0.0001,20.96587]
[1776288503579,38.99,74680.77,0.0,0.78871,0.0001,20.96652]
[1776288503688,38.99,74680.77,0.0,0.78871,0.0001,20.96652]
[1776288504358,38.99,74680.77,0.0,0.78872,0.0001,20.96622]
[1776288504437,38.99,74680.77,0.0,0.78872,0.0001,20.96622]
[1776288510568,38.99,74682.64,0.0,0.78891,0.0001,20.95552]
[1776288514180,38.99,74685.31,0.0,0.78921,0.0001,20.93682]
[1776288514196,38.99,74685.31,0.0,0.78921,0.0001,20.93682]
[1776288518628,38.99,74693.47,0.0,0.79005,0.0001,20.89007]
[1776288519076,38.99,74693.47,0.0,0.79005,0.0001,20.89007]
[1776288519206,38.99,74693.47,0.0,0.79005,0.0001,20.89007]
[1776288520924,38.99,74694.21,0.0,0.79013,0.0001,20.88566]
[1776288520944,38.99,74694.21,0.0,0.79013,0.0001,20.88566]
[1776288521649,38.99,74693.98,0.0,0.7901,0.0001,20.88689]
[1776288525506,38.99,74691.12,0.0,0.78982,0.0001,20.90292]
[1776288525693,38.99,74691.12,0.0,0.78982,0.0001,20.90292]
[1776288530360,38.99,74685.58,0.0,0.78926,0.0001,20.93407]
[1776288530441,38.99,74685.58,0.0,0.78926,0.0001,20.93407]
[1776288532344,38.99,74682.23,0.0,0.78891,0.0001,20.95317]
[1776288532437,38.99,74682.23,0.0,0.78891,0.0001,20.95317]
[1776288533733,38.99,74681.33,0.0,0.78882,0.0001,20.95827]
[1776288540782,38.99,74681.67,0.0,0.78886,0.0001,20.95583]
[1776288542766,38.99,74682.88,0.0,0.78899,0.0001,20.94888]
[1776288542937,38.99,74683.42,0.0,0.78904,0.0001,20.94574]
[1776288548837,38.98,74682.17,0.0,0.78892,0.0001,20.95241]
[1776288549864,38.98,74682.17,0.0,0.78892,0.0001,20.95241]
[1776288549939,38.98,74681.89,0.0,0.7889,0.0001,20.95393]
[1776288551922,38.98,74679.57,0.0,0.78866,0.0001,20.96695]
[1776288551938,38.98,74679.57,0.0,0.78866,0.0001,20.96695]
[1776288552866,38.98,74680.15,0.0,0.78872,0.0001,20.96358]
[1776288554942,38.98,74678.13,0.0,0.78852,0.0001,20.97501]
[1776288555190,38.98,74678.13,0.0,0.78852,0.0001,20.97501]
[1776288555887,38.98,74677.16,0.0,0.78842,0.0001,20.98055]
[1776288556893,38.98,74676.18,0.0,0.78831,0.0001,20.98613]
[1776288557900,38.98,74674.49,0.0,0.78814,0.0001,20.99584]
[1776288560922,38.98,74673.66,0.0,0.78805,0.0001,21.0009]
[1776288561045,38.98,74673.66,0.0,0.78805,0.0001,21.0009]
[1776288561197,38.98,74673.66,0.0,0.78805,0.0001,21.0009]
[1776288561446,38.98,74673.66,0.0,0.78805,0.0001,21.0009]
[1776288561691,38.98,74673.66,0.0,0.78805,0.0001,21.0009]
[1776288561791,38.98,74673.66,0.0,0.78805,0.0001,21.00101]
[1776288567971,38.99,74672.82,0.0,0.78795,0.0001,21.00617]
[1776288576027,38.99,74672.57,0.0,0.78795,0.0001,21.00407]
[1776288577941,38.99,74672.57,0.0,0.78795,0.0001,21.00407]
[1776288578042,38.99,74670.0,0.0,0.78769,0.0001,21.01858]
[1776288583077,38.99,74669.79,0.0,0.78767,0.0001,21.0196]
[1776288588112,38.98,74669.08,0.0,0.7876,0.0001,21.02347]
[1776288589933,38.98,74669.08,0.0,0.7876,0.0001,21.02347]
[1776288589938,38.98,74669.08,0.0,0.7876,0.0001,21.02347]
[1776288590190,38.98,74668.65,0.0,0.78756,0.0001,21.02587]
[1776288590290,38.98,74667.32,0.0,0.78742,0.0001,21.03336]
[1776288594621,38.98,74665.38,0.0,0.78722,0.0001,21.04416]
[1776288594691,38.98,74665.38,0.0,0.78722,0.0001,21.04416]
[1776288596887,38.98,74665.23,0.0,0.78721,0.0001,21.04494]
[1776288596890,38.98,74665.23,0.0,0.78721,0.0001,21.04494]
[1776288596936,38.98,74665.23,0.0,0.78721,0.0001,21.04494]
[1776288597174,38.98,74664.04,0.0,0.78709,0.0001,21.05145]
[1776288602210,38.98,74667.02,0.0,0.7874,0.0001,21.03424]
[1776288604258,38.98,74666.7,0.0,0.78737,0.0001,21.03598]
[1776288604264,38.98,74666.7,0.0,0.78737,0.0001,21.03598]
[1776288604439,38.98,74666.7,0.0,0.78737,0.0001,21.03598]
[1776288604513,38.98,74666.75,0.0,0.78738,0.0001,21.03564]
[1776288610266,38.98,74667.16,0.0,0.78743,0.0001,21.03293]
[1776288616307,38.98,74666.57,0.0,0.78737,0.0001,21.03584]
[1776288621691,38.98,74664.68,0.0,0.78718,0.0001,21.04622]
[1776288621748,38.98,74664.68,0.0,0.78718,0.0001,21.04622]
[1776288621937,38.98,74664.68,0.0,0.78718,0.0001,21.04622]
[1776288621960,38.98,74664.24,0.0,0.78714,0.0001,21.04853]
[1776288625715,38.98,74663.19,0.0,0.78704,0.0001,21.05428]
[1776288625935,38.98,74663.19,0.0,0.78704,0.0001,21.05428]
[1776288631413,38.98,74663.92,0.0,0.78715,0.0001,21.04606]
[1776288634075,38.97,74665.07,0.0,0.78727,0.0001,21.03937]
[1776288634193,38.97,74665.07,0.0,0.78727,0.0001,21.03937]
[1776288634434,38.97,74665.45,0.0,0.78731,0.0001,21.03714]
[1776288639469,38.97,74667.86,0.0,0.78756,0.0001,21.02318]
[1776288641968,38.97,74667.63,0.0,0.78754,0.0001,21.02442]
[1776288641970,38.97,74667.63,0.0,0.78754,0.0001,21.02442]
[1776288642190,38.97,74667.14,0.0,0.78749,0.0001,21.02712]
[1776288642489,38.97,74667.24,0.0,0.7875,0.0001,21.02649]
[1776288647525,38.97,74666.37,0.0,0.78742,0.0001,21.03105]
[1776288649539,38.97,74675.18,0.0,0.78833,0.0001,20.98099]
[1776288651554,38.97,74677.84,0.0,0.7886,0.0001,20.96564]
[1776288652324,38.97,74677.84,0.0,0.7886,0.0001,20.96564]
[1776288652438,38.97,74677.84,0.0,0.7886,0.0001,20.96564]
[1776288652455,38.97,74677.84,0.0,0.7886,0.0001,20.96564]
[1776288652689,38.97,74677.84,0.0,0.7886,0.0001,20.96564]
[1776288652791,38.97,74679.88,0.0,0.78881,0.0001,20.95395]
[1776288656889,38.97,74677.91,0.0,0.78862,0.0001,20.96477]
[1776288656939,38.97,74677.91,0.0,0.78862,0.0001,20.96477]
[1776288656990,38.97,74676.17,0.0,0.78844,0.0001,20.97437]
[1776288657390,38.97,74676.17,0.0,0.78844,0.0001,20.97437]
[1776288657435,38.97,74676.17,0.0,0.78844,0.0001,20.97437]
[1776288662684,38.97,74672.53,0.0,0.78808,0.0001,20.9945]
[1776288662908,38.97,74672.53,0.0,0.78808,0.0001,20.9945]
[1776288662937,38.97,74672.53,0.0,0.78808,0.0001,20.9945]
[1776288663010,38.97,74672.3,0.0,0.78805,0.0001,20.99592]
[1776288669388,38.97,74671.04,0.0,0.78792,0.0001,21.00315]
[1776288669439,38.97,74671.04,0.0,0.78792,0.0001,21.00315]
[1776288669487,38.97,74671.04,0.0,0.78792,0.0001,21.00315]
[1776288669691,38.97,74671.04,0.0,0.78792,0.0001,21.00315]
[1776288669789,38.97,74671.04,0.0,0.78793,0.0001,21.00301]
[1776288671538,38.97,74672.01,0.0,0.78803,0.0001,20.99744]
[1776288671688,38.97,74672.01,0.0,0.78803,0.0001,20.99744]
[1776288674595,38.97,74667.74,0.0,0.78759,0.0001,21.02143]
[1776288674694,38.97,74667.74,0.0,0.78759,0.0001,21.02143]
[1776288674777,38.97,74667.74,0.0,0.78759,0.0001,21.02143]
[1776288674937,38.97,74667.74,0.0,0.78759,0.0001,21.02143]
[1776288675036,38.97,74667.19,0.0,0.78753,0.0001,21.02461]
[1776288677129,38.97,74663.83,0.0,0.78719,0.0001,21.04363]
[1776288677200,38.97,74663.83,0.0,0.78719,0.0001,21.04363]
[1776288682773,38.97,74664.02,0.0,0.78721,0.0001,21.04253]
[1776288686092,38.97,74664.25,0.0,0.78723,0.0001,21.04122]
[1776288686197,38.97,74664.25,0.0,0.78723,0.0001,21.04122]
[1776288686305,38.97,74664.25,0.0,0.78723,0.0001,21.04122]
[1776288686437,38.97,74664.25,0.0,0.78723,0.0001,21.04122]
[1776288686539,38.97,74664.25,0.0,0.78723,0.0001,21.04123]
[1776288691837,38.97,74664.11,0.0,0.78724,0.0001,21.03862]
[1776288697879,38.97,74665.29,0.0,0.78736,0.0001,21.03197]
[1776288699801,38.97,74667.61,0.0,0.7876,0.0001,21.01887]
[1776288699942,38.97,74667.61,0.0,0.7876,0.0001,21.01887]
[1776288699972,38.97,74667.61,0.0,0.7876,0.0001,21.01887]
[1776288700037,38.97,74668.39,0.0,0.78768,0.0001,21.01448]
[1776288700191,38.97,74668.39,0.0,0.78768,0.0001,21.01448]
[1776288707949,38.97,74668.04,0.0,0.78764,0.0001,21.01674]
[1776288712984,38.97,74667.83,0.0,0.78761,0.0001,21.01808]
[1776288719274,38.97,74667.8,0.0,0.78761,0.0001,21.01836]
[1776288719442,38.97,74667.8,0.0,0.78761,0.0001,21.01836]
[1776288719458,38.97,74667.8,0.0,0.78761,0.0001,21.01836]
[1776288719697,38.97,74667.8,0.0,0.78761,0.0001,21.01836]
[1776288719795,38.97,74667.8,0.0,0.78761,0.0001,21.01842]
[1776288725069,38.97,74656.18,0.0,0.78641,0.0001,21.08436]
[1776288725613,38.97,74656.18,0.0,0.78641,0.0001,21.08436]
[1776288725691,38.97,74656.18,0.0,0.78641,0.0001,21.08436]
[1776288726016,38.97,74656.18,0.0,0.78641,0.0001,21.08436]
[1776288726076,38.97,74654.18,0.0,0.7862,0.0001,21.09572]
[1776288726197,38.97,74654.18,0.0,0.7862,0.0001,21.09572]
[1776288732117,38.97,74652.89,0.0,0.78606,0.0001,21.10328]
[1776288737153,38.97,74650.69,0.0,0.78583,0.0001,21.11576]
[1776288737803,38.97,74650.69,0.0,0.78583,0.0001,21.11576]
[1776288737940,38.97,74650.69,0.0,0.78583,0.0001,21.11576]
[1776288738033,38.97,74650.69,0.0,0.78583,0.0001,21.11576]
[1776288738198,38.97,74650.69,0.0,0.78583,0.0001,21.11576]
[1776288738159,38.97,74650.4,0.0,0.7858,0.0001,21.11732]
[1776288743195,38.97,74647.65,0.0,0.78552,0.0001,21.13265]
[1776288746093,38.97,74644.04,0.0,0.78515,0.0001,21.15325]
[1776288746197,38.97,74644.04,0.0,0.78515,0.0001,21.15325]
[1776288746190,38.97,74644.04,0.0,0.78514,0.0001,21.15336]
[1776288746643,38.97,74644.04,0.0,0.78514,0.0001,21.15336]
[1776288746701,38.97,74644.04,0.0,0.78514,0.0001,21.15336]
[1776288746803,38.97,74643.83,0.0,0.78512,0.0001,21.15454]
[1776288750243,38.97,74638.25,0.0,0.78454,0.0001,21.18637]
[1776288752797,38.97,74636.47,0.0,0.78437,0.0001,21.19306]
[1776288752943,38.97,74636.47,0.0,0.78437,0.0001,21.19306]
[1776288752949,38.97,74636.47,0.0,0.78437,0.0001,21.19306]
[1776288753194,38.97,74636.47,0.0,0.78437,0.0001,21.19306]
[1776288753019,38.97,74635.42,0.0,0.78426,0.0001,21.1991]
[1776288756290,38.97,74627.79,0.0,0.78347,0.0001,21.24219]
[1776288757297,38.97,74610.48,0.0,0.78166,0.0001,21.33938]
[1776288758304,38.97,74607.88,0.0,0.78139,0.0001,21.35394]
[1776288762116,38.97,74608.56,0.0,0.78146,0.0001,21.35013]
[1776288762196,38.97,74608.56,0.0,0.78146,0.0001,21.35013]
[1776288762203,38.97,74608.42,0.0,0.78144,0.0001,21.3509]
[1776288762470,38.97,74608.42,0.0,0.78144,0.0001,21.3509]
[1776288762696,38.97,74608.42,0.0,0.78144,0.0001,21.3509]
[1776288764346,38.97,74613.48,0.0,0.78198,0.0001,21.32244]
[1776288766886,38.97,74615.56,0.0,0.78219,0.0001,21.3107]
[1776288766940,38.97,74615.56,0.0,0.78219,0.0001,21.3107]
[1776288767227,38.97,74615.56,0.0,0.78219,0.0001,21.3107]
[1776288767038,38.97,74615.84,0.0,0.78223,0.0001,21.30899]
[1776288767442,38.97,74615.84,0.0,0.78223,0.0001,21.30899]
[1776288773409,38.97,74620.39,0.0,0.78271,0.0001,21.28318]
[1776288775574,38.97,74621.72,0.0,0.78284,0.0001,21.27568]
[1776288775701,38.97,74621.72,0.0,0.78284,0.0001,21.27568]
[1776288775946,38.97,74621.72,0.0,0.78284,0.0001,21.27568]
[1776288776038,38.97,74621.82,0.0,0.78286,0.0001,21.27506]
[1776288782473,38.97,74622.4,0.0,0.78292,0.0001,21.27165]
[1776288784388,38.97,74622.38,0.0,0.78292,0.0001,21.27174]
[1776288784438,38.97,74622.38,0.0,0.78292,0.0001,21.27174]
[1776288784626,38.97,74622.38,0.0,0.78292,0.0001,21.27174]
[1776288784694,38.97,74622.38,0.0,0.78292,0.0001,21.27174]
[1776288784717,38.97,74622.38,0.0,0.78292,0.0001,21.27171]
[1776288791045,38.97,74620.86,0.0,0.78276,0.0001,21.28009]
[1776288791193,38.97,74620.86,0.0,0.78276,0.0001,21.28009]
[1776288791101,38.97,74620.9,0.0,0.78277,0.0001,21.27979]
[1776288791459,38.97,74620.9,0.0,0.78277,0.0001,21.27979]
[1776288791699,38.97,74620.9,0.0,0.78277,0.0001,21.27979]
[1776288791702,38.97,74620.58,0.0,0.78273,0.0001,21.28158]
[1776288796667,38.97,74618.36,0.0,0.78251,0.0001,21.29388]
[1776288796697,38.97,74618.36,0.0,0.78251,0.0001,21.29388]
[1776288797818,38.97,74618.36,0.0,0.78251,0.0001,21.29383]
[1776288797942,38.97,74618.36,0.0,0.78251,0.0001,21.29383]
[1776288798041,38.97,74618.28,0.0,0.7825,0.0001,21.29419]
[1776288801606,38.97,74613.49,0.0,0.782,0.0001,21.32086]
[1776288803018,38.97,74613.49,0.0,0.782,0.0001,21.32086]
[1776288803204,38.97,74613.49,0.0,0.782,0.0001,21.32086]
[1776288808422,38.97,74608.98,0.0,0.78152,0.0001,21.34682]
[1776288808443,38.97,74608.98,0.0,0.78152,0.0001,21.34682]
[1776288809042,38.97,74608.98,0.0,0.78152,0.0001,21.34682]
[1776288809199,38.97,74608.98,0.0,0.78152,0.0001,21.34682]
[1776288809143,38.97,74606.96,0.0,0.78129,0.0001,21.35919]
[1776288814697,38.98,74606.57,0.0,0.78123,0.0001,21.3605]
[1776288815704,38.98,74596.69,0.0,0.78018,0.0001,21.41617]
[1776288817718,38.99,74589.33,0.0,0.77939,0.00011,21.45802]
[1776288818725,38.99,74584.35,0.0,0.77886,0.00011,21.48612]
[1776288820739,38.99,74578.94,0.0,0.77828,0.00011,21.51688]
[1776288822291,38.99,74578.68,0.0,0.77825,0.00011,21.51863]
[1776288822439,38.99,74578.68,0.0,0.77825,0.00011,21.51863]
[1776288822909,38.99,74578.68,0.0,0.77825,0.00011,21.51863]
[1776288822940,38.99,74578.68,0.0,0.77825,0.00011,21.51863]
[1776288823011,38.99,74578.81,0.0,0.77825,0.00011,21.51873]
[1776288828796,39.0,74581.85,0.0,0.77853,0.00011,21.50375]
[1776288833610,39.0,74581.59,0.0,0.77848,0.00011,21.5065]
[1776288833696,39.0,74581.59,0.0,0.77848,0.00011,21.5065]
[1776288834181,39.0,74581.59,0.0,0.77848,0.00011,21.5065]
[1776288834207,39.0,74581.59,0.0,0.77848,0.00011,21.5065]
[1776288834224,39.01,74582.66,0.0,0.77858,0.00011,21.50123]
[1776288834838,39.01,74589.61,0.0,0.77931,0.00011,21.46257]
[1776288837860,39.01,74593.68,0.0,0.77972,0.0001,21.44114]
[1776288838660,39.01,74593.68,0.0,0.77972,0.0001,21.44114]
[1776288838694,39.01,74593.68,0.0,0.77972,0.0001,21.44114]
[1776288838839,39.01,74593.68,0.0,0.77972,0.0001,21.44114]
[1776288838944,39.01,74593.68,0.0,0.77972,0.0001,21.44114]
[1776288839042,39.01,74593.88,0.0,0.77973,0.0001,21.44085]
[1776288844909,39.02,74593.98,0.0,0.7797,0.0001,21.44234]
[1776288847192,39.02,74592.64,0.0,0.77955,0.0001,21.4502]
[1776288847222,39.02,74593.32,0.0,0.77961,0.0001,21.44719]
[1776288847442,39.02,74593.32,0.0,0.77961,0.0001,21.44719]
[1776288847765,39.02,74593.32,0.0,0.77961,0.0001,21.44719]
[1776288847942,39.02,74593.32,0.0,0.77961,0.0001,21.44719]
[1776288848036,39.02,74593.47,0.0,0.77962,0.0001,21.44674]
[1776288853972,39.03,74591.03,0.0,0.77933,0.00011,21.46222]
[1776288856078,39.03,74591.11,0.0,0.77933,0.00011,21.46215]
[1776288856196,39.03,74591.11,0.0,0.77933,0.00011,21.46215]
[1776288856278,39.03,74590.1,0.0,0.77921,0.00011,21.46852]
[1776288856992,39.03,74594.79,0.0,0.7797,0.0001,21.44242]
[1776288857350,39.03,74594.79,0.0,0.7797,0.0001,21.44242]
[1776288857439,39.03,74594.79,0.0,0.7797,0.0001,21.44242]
[1776288866056,39.05,74596.02,0.0,0.77976,0.0001,21.4393]
[1776288867227,39.05,74596.02,0.0,0.77976,0.0001,21.4393]
[1776288867328,39.05,74591.89,0.0,0.77932,0.0001,21.46311]
[1776288867441,39.05,74591.89,0.0,0.77932,0.0001,21.46311]
[1776288867998,39.05,74591.89,0.0,0.77932,0.0001,21.46311]
[1776288868189,39.05,74591.89,0.0,0.77932,0.0001,21.46311]
[1776288868269,39.05,74590.96,0.0,0.77921,0.00011,21.46867]
[1776288874290,39.05,74591.25,0.0,0.77924,0.0001,21.46519]
[1776288874339,39.06,74589.93,0.0,0.77908,0.00011,21.4733]
[1776288874439,39.06,74589.93,0.0,0.77908,0.00011,21.4733]
[1776288875107,39.06,74589.93,0.0,0.77908,0.00011,21.4733]
[1776288875195,39.06,74589.93,0.0,0.77908,0.00011,21.4733]
[1776288875206,39.06,74588.8,0.0,0.77896,0.00011,21.47995]
[1776288882168,39.07,74586.81,0.0,0.7787,0.00011,21.49352]
[1776288882400,39.07,74586.81,0.0,0.7787,0.00011,21.49352]
[1776288882439,39.07,74586.81,0.0,0.7787,0.00011,21.49352]
[1776288883183,39.07,74586.81,0.0,0.7787,0.00011,21.49352]
[1776288883284,39.07,74583.15,0.0,0.77831,0.00011,21.51418]
[1776288883441,39.07,74583.15,0.0,0.77831,0.00011,21.51418]
[1776288887209,39.07,74577.37,0.0,0.77768,0.00011,21.54763]
[1776288888245,39.07,74577.37,0.0,0.77768,0.00011,21.54763]
[1776288888291,39.07,74575.93,0.0,0.77752,0.00011,21.55601]
[1776288888450,39.07,74575.93,0.0,0.77752,0.00011,21.55601]
[1776288889300,39.07,74575.93,0.0,0.77752,0.00011,21.55601]
[1776288889222,39.07,74575.82,0.0,0.7775,0.00011,21.55701]
[1776288889438,39.07,74575.82,0.0,0.7775,0.00011,21.55701]
[1776288894143,39.08,74576.14,0.0,0.77751,0.00011,21.55681]
[1776288894187,39.08,74576.14,0.0,0.77751,0.00011,21.55681]
[1776288894257,39.08,74582.09,0.0,0.77813,0.00011,21.52414]
[1776288895285,39.08,74582.09,0.0,0.77813,0.00011,21.52414]
[1776288895445,39.08,74581.46,0.0,0.77806,0.00011,21.52795]
[1776288901306,39.09,74585.03,0.0,0.7784,0.00011,21.51015]
[1776288901371,39.09,74585.03,0.0,0.7784,0.00011,21.51015]
[1776288901437,39.09,74585.03,0.0,0.7784,0.00011,21.51015]
[1776288902312,39.09,74585.57,0.0,0.77845,0.00011,21.50751]
[1776288902799,39.09,74585.57,0.0,0.77845,0.00011,21.50751]
[1776288902940,39.09,74585.57,0.0,0.77845,0.00011,21.50751]
[1776288905333,39.09,74592.29,0.0,0.77913,0.0001,21.47135]
[1776288910369,39.1,74594.97,0.0,0.77938,0.0001,21.45842]
[1776288911060,39.1,74594.97,0.0,0.77938,0.0001,21.45842]
[1776288911198,39.1,74594.97,0.0,0.77938,0.0001,21.45842]
[1776288915952,39.1,74595.49,0.0,0.77941,0.0001,21.45671]
[1776288921369,39.11,74595.69,0.0,0.77939,0.0001,21.45786]
[1776288921437,39.11,74595.6,0.0,0.77938,0.0001,21.45873]
[1776288921750,39.11,74595.6,0.0,0.77938,0.0001,21.45873]
[1776288921904,39.11,74595.6,0.0,0.77938,0.0001,21.45873]
[1776288921961,39.11,74596.3,0.0,0.77944,0.0001,21.4552]
[1776288922453,39.11,74614.76,0.0,0.78138,0.0001,21.35224]
[1776288923460,39.11,74616.23,0.0,0.78153,0.0001,21.34389]
[1776288929502,39.11,74617.13,0.0,0.78164,0.0001,21.33801]
[1776288932912,39.11,74617.89,0.0,0.78172,0.0001,21.33363]
[1776288932941,39.11,74617.89,0.0,0.78172,0.0001,21.33363]
[1776288939572,39.1,74616.8,0.0,0.78165,0.0001,21.33523]
[1776288941192,39.1,74616.8,0.0,0.78165,0.0001,21.33523]
[1776288941450,39.1,74613.72,0.0,0.78133,0.0001,21.35209]
[1776288953258,39.1,74613.01,0.0,0.78127,0.0001,21.35539]
[1776288953944,39.1,74613.44,0.0,0.78134,0.0001,21.35168]
[1776288954130,39.1,74613.44,0.0,0.78134,0.0001,21.35168]
[1776288954193,39.1,74613.44,0.0,0.78134,0.0001,21.35168]
[1776288954287,39.1,74613.44,0.0,0.78134,0.0001,21.35152]
[1776288959712,39.09,74613.19,0.0,0.78133,0.0001,21.35212]
[1776288965553,39.09,74612.91,0.0,0.78131,0.0001,21.3532]
[1776288966408,39.09,74612.91,0.0,0.78131,0.0001,21.3532]
[1776288966437,39.09,74612.8,0.0,0.78131,0.0001,21.35332]
[1776288968299,39.09,74612.28,0.0,0.78126,0.0001,21.35606]
[1776288968393,39.09,74612.23,0.0,0.78126,0.0001,21.35601]
[1776288968437,39.09,74612.23,0.0,0.78126,0.0001,21.35601]
[1776288971570,39.09,74609.39,0.0,0.78097,0.0001,21.3715]
[1776288971692,39.09,74609.39,0.0,0.78097,0.0001,21.3715]
[1776288977844,39.09,74606.81,0.0,0.78066,0.0001,21.3878]
[1776288978594,39.09,74606.81,0.0,0.78066,0.0001,21.3878]
[1776288978693,39.09,74606.81,0.0,0.78066,0.0001,21.3878]
[1776288980931,39.1,74603.08,0.0,0.78026,0.0001,21.40944]
[1776288981189,39.1,74603.08,0.0,0.78026,0.0001,21.40944]
[1776288981254,39.1,74602.62,0.0,0.78019,0.0001,21.41281]
[1776288987913,39.11,74602.14,0.0,0.7801,0.0001,21.41783]
[1776288990449,39.11,74601.83,0.0,0.78006,0.0001,21.41993]
[1776288990691,39.11,74599.5,0.0,0.77981,0.0001,21.43325]
[1776288995969,39.12,74591.84,0.0,0.779,0.0001,21.47443]
[1776288996565,39.12,74591.84,0.0,0.779,0.0001,21.47443]
[1776288996701,39.12,74591.84,0.0,0.779,0.0001,21.47443]
[1776288996976,39.12,74586.89,0.0,0.77847,0.00011,21.50217]
[1776288999079,39.12,74586.27,0.0,0.7784,0.00011,21.50588]
[1776288999187,39.12,74586.27,0.0,0.7784,0.00011,21.50588]
[1776288999288,39.12,74586.63,0.0,0.77843,0.00011,21.50443]
[1776289004015,39.12,74586.82,0.0,0.77843,0.00011,21.50419]
[1776289004189,39.12,74586.82,0.0,0.77843,0.00011,21.50419]
[1776289007942,39.13,74587.56,0.0,0.77849,0.00011,21.50122]
[1776289008042,39.13,74587.56,0.0,0.77849,0.00011,21.50151]
[1776289013994,39.13,74587.48,0.0,0.77846,0.00011,21.50311]
[1776289014188,39.13,74587.48,0.0,0.77846,0.00011,21.50311]
[1776289014289,39.13,74587.48,0.0,0.77844,0.00011,21.504]
[1776289027804,39.14,74587.41,0.0,0.77841,0.00011,21.50557]
[1776289027942,39.14,74587.41,0.0,0.77841,0.00011,21.50557]
[1776289028041,39.15,74587.41,0.0,0.77836,0.00011,21.50828]
[1776289031938,39.15,74587.38,0.0,0.77835,0.00011,21.50875]
[1776289032222,39.15,74586.95,0.0,0.77829,0.00011,21.51204]
[1776289034236,39.15,74592.2,0.0,0.77883,0.0001,21.48358]
[1776289035243,39.15,74595.88,0.0,0.77921,0.0001,21.4635]
[1776289036795,39.15,74595.88,0.0,0.77921,0.0001,21.4635]
[1776289036935,39.15,74595.88,0.0,0.77921,0.0001,21.4635]
[1776289037262,39.15,74595.88,0.0,0.77921,0.0001,21.4635]
[1776289037446,39.15,74595.88,0.0,0.77921,0.0001,21.4635]
[1776289037320,39.16,74595.7,0.0,0.77917,0.0001,21.46557]
[1776289038264,39.16,74595.71,0.0,0.77918,0.0001,21.46551]
[1776289039270,39.16,74598.72,0.0,0.77948,0.0001,21.44955]
[1776289044306,39.17,74598.89,0.0,0.77946,0.0001,21.45053]
[1776289046319,39.17,74601.12,0.0,0.77968,0.0001,21.43894]
[1776289047937,39.17,74599.84,0.0,0.77954,0.0001,21.44643]
[1776289049313,39.17,74599.84,0.0,0.77954,0.0001,21.44643]
[1776289049440,39.17,74599.84,0.0,0.77954,0.0001,21.44643]
[1776289049415,39.17,74599.84,0.0,0.77953,0.0001,21.44721]
[1776289051601,39.17,74598.76,0.0,0.77942,0.0001,21.45057]
[1776289051690,39.17,74598.76,0.0,0.77942,0.0001,21.45057]
[1776289054540,39.18,74599.56,0.0,0.77949,0.0001,21.44689]
[1776289054695,39.18,74599.56,0.0,0.77949,0.0001,21.44689]
[1776289060418,39.19,74600.12,0.0,0.7795,0.0001,21.44644]
[1776289062688,39.19,74601.28,0.0,0.77961,0.0001,21.44078]
[1776289062743,39.19,74601.28,0.0,0.77961,0.0001,21.44078]
[1776289062940,39.19,74601.28,0.0,0.77961,0.0001,21.44078]
[1776289063439,39.19,74601.31,0.0,0.77961,0.0001,21.441]
[1776289064446,39.19,74608.46,0.0,0.78035,0.0001,21.40173]
[1776289065453,39.19,74615.31,0.0,0.78106,0.0001,21.3638]
[1776289067452,39.19,74616.17,0.0,0.78115,0.0001,21.35885]
[1776289067544,39.19,74616.14,0.0,0.78115,0.0001,21.35885]
[1776289067690,39.19,74616.14,0.0,0.78115,0.0001,21.35885]
[1776289071495,39.19,74613.57,0.0,0.78089,0.0001,21.37243]
[1776289075158,39.19,74613.31,0.0,0.78088,0.0001,21.37325]
[1776289075194,39.19,74613.31,0.0,0.78088,0.0001,21.37325]
[1776289075274,39.19,74613.31,0.0,0.78088,0.0001,21.37325]
[1776289075437,39.19,74613.31,0.0,0.78088,0.0001,21.37325]
[1776289075538,39.19,74613.31,0.0,0.78088,0.0001,21.37303]
[1776289080558,39.18,74614.92,0.0,0.78107,0.0001,21.36302]
[1776289082572,39.18,74607.63,0.0,0.78032,0.0001,21.40315]
[1776289083579,39.18,74607.78,0.0,0.78033,0.0001,21.40261]
[1776289085073,39.18,74607.78,0.0,0.78033,0.0001,21.40261]
[1776289085195,39.18,74607.78,0.0,0.78033,0.0001,21.40261]
[1776289090627,39.19,74617.01,0.0,0.78126,0.0001,21.35285]
[1776289091935,39.19,74617.01,0.0,0.78126,0.0001,21.35285]
[1776289091999,39.19,74617.01,0.0,0.78126,0.0001,21.35285]
[1776289092188,39.19,74617.01,0.0,0.78126,0.0001,21.35285]
[1776289092192,39.19,74623.26,0.0,0.78191,0.0001,21.31789]
[1776289093666,39.19,74624.79,0.0,0.78208,0.0001,21.30922]
[1776289093693,39.19,74624.79,0.0,0.78208,0.0001,21.30922]
[1776289101707,39.18,74626.83,0.0,0.78231,0.0001,21.2968]
[1776289102714,39.18,74644.67,0.0,0.78416,0.0001,21.19699]
[1776289103721,39.18,74648.98,0.0,0.7846,0.0001,21.17278]
[1776289108760,39.18,74649.01,0.0,0.78461,0.0001,21.17253]
[1776289108816,39.18,74649.01,0.0,0.78461,0.0001,21.17253]
[1776289108936,39.18,74649.01,0.0,0.78461,0.0001,21.17253]
[1776289108984,39.18,74649.01,0.0,0.78461,0.0001,21.17252]
[1776289110969,39.18,74649.18,0.0,0.78463,0.0001,21.17149]
[1776289111203,39.18,74649.18,0.0,0.78463,0.0001,21.17149]
[1776289117286,39.18,74649.22,0.0,0.78466,0.0001,21.16752]
[1776289117337,39.18,74649.22,0.0,0.78466,0.0001,21.16752]
[1776289117438,39.18,74649.22,0.0,0.78466,0.0001,21.16752]
[1776289117539,39.18,74647.95,0.0,0.78453,0.0001,21.17446]
[1776289122853,39.18,74648.13,0.0,0.78455,0.0001,21.17324]
[1776289127889,39.18,74649.14,0.0,0.78466,0.0001,21.16735]
[1776289131579,39.18,74649.51,0.0,0.7847,0.0001,21.16509]
[1776289131687,39.18,74649.5,0.0,0.7847,0.0001,21.16505]
[1776289131848,39.18,74649.5,0.0,0.7847,0.0001,21.16505]
[1776289131941,39.18,74649.5,0.0,0.7847,0.0001,21.16505]
[1776289131949,39.18,74649.9,0.0,0.78475,0.0001,21.16272]
[1776289136952,39.17,74649.38,0.0,0.7847,0.0001,21.16516]
[1776289141987,39.17,74651.01,0.0,0.78488,0.0001,21.15554]
[1776289142994,39.17,74660.41,0.0,0.78585,0.0001,21.10274]
[1776289145008,39.17,74662.83,0.0,0.7861,0.0001,21.089]
[1776289146581,39.17,74662.83,0.0,0.7861,0.0001,21.089]
[1776289146694,39.17,74663.49,0.0,0.78617,0.0001,21.08517]
[1776289151049,39.17,74674.75,0.0,0.78733,0.0001,21.02134]
[1776289152057,39.17,74688.13,0.0,0.7887,0.0001,20.9459]
[1776289153014,39.17,74688.13,0.0,0.7887,0.0001,20.9459]
[1776289153065,39.17,74700.48,0.0,0.78996,0.0001,20.87602]
[1776289154072,39.17,74705.18,0.0,0.79044,0.0001,20.84933]
[1776289156527,39.17,74707.11,0.0,0.79064,0.0001,20.83833]
[1776289162128,39.17,74705.3,0.0,0.79046,0.0001,20.84808]
[1776289167163,39.17,74706.33,0.0,0.79057,0.0001,20.8419]
[1776289172200,39.17,74706.63,0.0,0.79063,0.0001,20.83646]
[1776289175224,39.17,74712.15,0.0,0.79119,0.0001,20.80504]
[1776289176230,39.17,74724.05,0.0,0.79239,0.0001,20.73753]
[1776289177237,39.16,74726.25,0.0,0.79262,0.0001,20.72487]
[1776289181120,39.16,74726.53,0.0,0.79266,0.0001,20.72284]
[1776289181194,39.16,74726.53,0.0,0.79266,0.0001,20.72284]
[1776289181265,39.16,74727.51,0.0,0.79276,0.0001,20.71712]
[1776289184285,39.16,74732.59,0.0,0.79327,0.0001,20.68786]
[1776289189623,39.16,74734.33,0.0,0.79346,0.0001,20.67757]
[1776289191338,39.16,74741.13,0.0,0.79414,0.0001,20.6386]
[1776289192588,39.16,74741.13,0.0,0.79414,0.0001,20.6386]
[1776289195705,39.16,74741.88,0.0,0.79422,0.0001,20.63414]
[1776289195877,39.16,74741.88,0.0,0.79422,0.0001,20.63414]
[1776289195941,39.16,74741.88,0.0,0.79422,0.0001,20.63414]
[1776289196374,39.16,74742.48,0.0,0.79428,0.0001,20.63069]
[1776289198674,39.16,74741.65,0.0,0.7942,0.0001,20.63535]
[1776289198695,39.16,74741.65,0.0,0.7942,0.0001,20.63535]
[1776289201411,39.16,74731.33,0.0,0.79317,0.0001,20.69395]
[1776289202418,39.16,74726.19,0.0,0.79265,0.0001,20.72311]
[1776289203425,39.16,74724.7,0.0,0.7925,0.0001,20.73146]
[1776289208214,39.16,74727.35,0.0,0.79278,0.0001,20.71559]
[1776289208447,39.16,74727.35,0.0,0.79278,0.0001,20.71559]
[1776289208661,39.16,74727.35,0.0,0.79278,0.0001,20.71559]
[1776289208460,39.16,74728.0,0.0,0.79285,0.0001,20.71175]
[1776289208693,39.16,74728.0,0.0,0.79285,0.0001,20.71175]
[1776289214470,39.15,74729.42,0.0,0.793,0.0001,20.70303]
[1776289214502,39.15,74729.1,0.0,0.79297,0.0001,20.70473]
[1776289214695,39.15,74729.1,0.0,0.79297,0.0001,20.70473]
[1776289215509,39.15,74723.21,0.0,0.79238,0.0001,20.73807]
[1776289217586,39.15,74721.59,0.0,0.79222,0.0001,20.74711]
[1776289217698,39.15,74721.52,0.0,0.79222,0.0001,20.74733]
[1776289223565,39.15,74721.25,0.0,0.79221,0.0001,20.74778]
[1776289228316,39.15,74721.25,0.0,0.79221,0.0001,20.74741]
[1776289228440,39.15,74721.25,0.0,0.79221,0.0001,20.74741]
[1776289228587,39.15,74721.25,0.0,0.79221,0.0001,20.74741]
[1776289228642,39.15,74721.25,0.0,0.79222,0.0001,20.74687]
[1776289233635,39.14,74715.6,0.0,0.79169,0.0001,20.77458]
[1776289236086,39.14,74714.91,0.0,0.79163,0.0001,20.77807]
[1776289236195,39.14,74714.91,0.0,0.79163,0.0001,20.77807]
[1776289236316,39.14,74714.91,0.0,0.79163,0.0001,20.77807]
[1776289236447,39.14,74714.91,0.0,0.79163,0.0001,20.77807]
[1776289236655,39.14,74715.05,0.0,0.79165,0.0001,20.77707]
[1776289237663,39.14,74703.44,0.0,0.79047,0.0001,20.84274]
[1776289238670,39.14,74700.79,0.0,0.7902,0.0001,20.85758]
[1776289242438,39.14,74700.77,0.0,0.79021,0.0001,20.85751]
[1776289242692,39.14,74700.77,0.0,0.79021,0.0001,20.85751]
[1776289242698,39.14,74701.25,0.0,0.79026,0.0001,20.85473]
[1776289243596,39.14,74701.25,0.0,0.79026,0.0001,20.85473]
[1776289243702,39.14,74701.25,0.0,0.79026,0.0001,20.85473]
[1776289248741,39.14,74700.05,0.0,0.79014,0.0001,20.86123]
[1776289251531,39.14,74699.93,0.0,0.79013,0.0001,20.86186]
[1776289251692,39.14,74699.93,0.0,0.79013,0.0001,20.86186]
[1776289251705,39.14,74699.93,0.0,0.79013,0.0001,20.86186]
[1776289251536,39.14,74699.93,0.0,0.79013,0.0001,20.86178]
[1776289251943,39.14,74699.93,0.0,0.79013,0.0001,20.86178]
[1776289258713,39.14,74698.88,0.0,0.79003,0.0001,20.86754]
[1776289258839,39.14,74699.07,0.0,0.79005,0.0001,20.86642]
[1776289258939,39.14,74699.07,0.0,0.79005,0.0001,20.86642]
[1776289258941,39.14,74699.07,0.0,0.79005,0.0001,20.86638]
[1776289261837,39.14,74684.2,0.0,0.78853,0.0001,20.95034]
[1776289262843,39.14,74682.3,0.0,0.78834,0.0001,20.96082]
[1776289266800,39.13,74678.88,0.0,0.788,0.0001,20.97956]
[1776289266860,39.13,74678.88,0.0,0.788,0.0001,20.97956]
[1776289266944,39.13,74678.88,0.0,0.788,0.0001,20.97956]
[1776289267040,39.13,74679.66,0.0,0.78809,0.0001,20.97496]
[1776289267878,39.13,74684.52,0.0,0.78859,0.0001,20.94733]
[1776289268885,39.13,74694.17,0.0,0.78957,0.0001,20.89263]
[1776289271999,39.13,74692.99,0.0,0.78946,0.0001,20.89907]
[1776289272198,39.13,74692.99,0.0,0.78946,0.0001,20.89907]
[1776289272216,39.13,74692.99,0.0,0.78946,0.0001,20.89907]
[1776289272453,39.13,74692.99,0.0,0.78946,0.0001,20.89907]
[1776289272554,39.13,74692.74,0.0,0.78943,0.0001,20.90036]
[1776289277575,39.13,74697.25,0.0,0.7899,0.0001,20.87434]
[1776289277695,39.13,74697.25,0.0,0.7899,0.0001,20.87434]
[1776289277676,39.13,74699.02,0.0,0.79008,0.0001,20.86421]
[1776289278955,39.13,74705.43,0.0,0.79074,0.0001,20.82757]
[1776289281094,39.13,74705.36,0.0,0.79074,0.0001,20.82777]
[1776289281199,39.13,74705.36,0.0,0.79074,0.0001,20.82777]
[1776289284998,39.13,74716.93,0.0,0.79193,0.0001,20.76114]
[1776289288021,39.12,74725.55,0.0,0.7928,0.0001,20.71169]
[1776289289685,39.12,74725.55,0.0,0.7928,0.0001,20.71169]
[1776289289708,39.12,74725.64,0.0,0.79282,0.0001,20.71105]
[1776289289801,39.12,74725.64,0.0,0.79282,0.0001,20.71105]
[1776289289945,39.12,74725.64,0.0,0.79282,0.0001,20.71105]
[1776289295070,39.12,74727.98,0.0,0.79309,0.0001,20.69357]
[1776289296884,39.12,74727.98,0.0,0.79309,0.0001,20.69357]
[1776289296942,39.12,74727.98,0.0,0.79309,0.0001,20.69357]
[1776289297084,39.12,74727.94,0.0,0.79309,0.0001,20.6936]
[1776289298563,39.12,74727.94,0.0,0.79309,0.0001,20.6936]
[1776289298613,39.12,74734.59,0.0,0.79376,0.0001,20.65563]
[1776289299100,39.12,74753.97,0.0,0.7957,0.0001,20.54497]
[1776289300107,39.12,74745.49,0.0,0.79485,0.0001,20.59335]
[1776289301114,39.12,74736.84,0.0,0.79399,0.0001,20.6427]
[1776289302103,39.12,74736.84,0.0,0.79399,0.0001,20.6427]
[1776289302122,39.12,74729.22,0.0,0.79322,0.0001,20.68606]
[1776289308166,39.12,74727.45,0.0,0.79305,0.0001,20.69551]
[1776289311191,39.12,74734.51,0.0,0.79377,0.0001,20.65499]
[1776289314212,39.12,74743.57,0.0,0.79468,0.0001,20.603]
[1776289315219,39.12,74750.33,0.0,0.79536,0.0001,20.56417]
[1776289317233,39.11,74756.04,0.0,0.79594,0.0001,20.53119]
[1776289319247,39.11,74776.37,0.0,0.79797,0.0001,20.4145]
[1776289320254,39.11,74781.77,0.0,0.79851,0.0001,20.38327]
[1776289322768,39.11,74790.46,0.0,0.79938,0.0001,20.33296]
[1776289323275,39.11,74796.39,0.0,0.79997,0.0001,20.29872]
[1776289325289,39.11,74801.31,0.0,0.80046,0.0001,20.27023]
[1776289328312,39.11,74796.34,0.0,0.79997,0.0001,20.29867]
[1776289329317,39.11,74788.72,0.0,0.79922,0.0001,20.3424]
[1776289331331,39.11,74781.97,0.0,0.79855,0.0001,20.38112]
[1776289333612,39.11,74781.04,0.0,0.79846,0.0001,20.3864]
[1776289333698,39.11,74781.04,0.0,0.79846,0.0001,20.3864]
[1776289333792,39.11,74780.98,0.0,0.79845,0.0001,20.38668]
[1776289333957,39.11,74780.98,0.0,0.79845,0.0001,20.38668]
[1776289334199,39.11,74780.98,0.0,0.79845,0.0001,20.38668]
[1776289338381,39.11,74771.7,0.0,0.79753,0.0001,20.44006]
[1776289341401,39.11,74766.98,0.0,0.79706,0.0001,20.46707]
[1776289345430,39.11,74760.53,0.0,0.79642,0.0001,20.50396]
[1776289346437,39.11,74755.08,0.0,0.79587,0.0001,20.5352]
[1776289347840,39.11,74754.11,0.0,0.79577,0.0001,20.54078]
[1776289347940,39.11,74754.11,0.0,0.79577,0.0001,20.54078]
[1776289348451,39.11,74755.46,0.0,0.79591,0.0001,20.53307]
[1776289349458,39.11,74761.1,0.0,0.79647,0.0001,20.5007]
[1776289351476,39.11,74759.88,0.0,0.79635,0.0001,20.50769]
[1776289351701,39.11,74759.88,0.0,0.79635,0.0001,20.50769]
[1776289353486,39.11,74785.66,0.0,0.79894,0.0001,20.3561]
[1776289354492,39.11,74793.24,0.0,0.7997,0.0001,20.31237]
[1776289357452,39.11,74793.43,0.0,0.79972,0.0001,20.31107]
[1776289357694,39.11,74793.43,0.0,0.79972,0.0001,20.31107]
[1776289357766,39.11,74793.43,0.0,0.79972,0.0001,20.31107]
[1776289357795,39.11,74793.83,0.0,0.79976,0.0001,20.30866]
[1776289357937,39.11,74793.83,0.0,0.79976,0.0001,20.30866]
[1776289364562,39.11,74793.6,0.0,0.79975,0.0001,20.30926]
[1776289373625,39.1,74793.63,0.0,0.79977,0.0001,20.30806]
[1776289375745,39.1,74793.49,0.0,0.79976,0.0001,20.30875]
[1776289375764,39.1,74793.49,0.0,0.79976,0.0001,20.30863]
[1776289375945,39.1,74793.49,0.0,0.79976,0.0001,20.30863]
[1776289376302,39.1,74793.49,0.0,0.79976,0.0001,20.30863]
[1776289376443,39.1,74793.49,0.0,0.79976,0.0001,20.30863]
[1776289376647,39.1,74793.7,0.0,0.79978,0.0001,20.3073]
[1776289381682,39.1,74796.45,0.0,0.80006,0.0001,20.2909]
[1776289382689,39.1,74802.81,0.0,0.80069,0.0001,20.25418]
[1776289385113,39.1,74802.59,0.0,0.80067,0.0001,20.25535]
[1776289385199,39.1,74802.59,0.0,0.80067,0.0001,20.25535]
[1776289385655,39.1,74802.59,0.0,0.80067,0.0001,20.25535]
[1776289385694,39.1,74802.59,0.0,0.80067,0.0001,20.25535]
[1776289385709,39.1,74803.3,0.0,0.80074,0.0001,20.25121]
[1776289390745,39.1,74804.93,0.0,0.80091,0.0001,20.24164]
[1776289392759,39.1,74810.75,0.0,0.80148,0.0001,20.20807]
[1776289393166,39.1,74810.75,0.0,0.80148,0.0001,20.20807]
[1776289393212,39.1,74810.75,0.0,0.80148,0.0001,20.20807]
[1776289393766,39.1,74814.99,0.0,0.8019,0.0001,20.18363]
[1776289394773,39.1,74828.13,0.0,0.80318,0.0001,20.10777]
[1776289395780,39.1,74836.27,0.0,0.80398,0.0001,20.06058]
[1776289397794,39.1,74823.59,0.0,0.80274,0.0001,20.13392]
[1776289398579,39.1,74823.59,0.0,0.80274,0.0001,20.13392]
[1776289398801,39.1,74820.95,0.0,0.80248,0.0001,20.14922]
[1776289400461,39.1,74820.36,0.0,0.80242,0.0001,20.15275]
[1776289400817,39.1,74816.08,0.0,0.802,0.0001,20.17756]
[1776289402280,39.1,74816.29,0.0,0.80202,0.0001,20.17644]
[1776289402460,39.1,74816.29,0.0,0.80202,0.0001,20.17644]
[1776289407864,39.1,74815.31,0.0,0.80192,0.0001,20.18242]
[1776289411891,39.1,74810.63,0.0,0.80148,0.0001,20.20611]
[1776289413787,39.1,74810.63,0.0,0.80148,0.0001,20.20611]
[1776289413798,39.1,74809.62,0.0,0.80138,0.0001,20.21196]
[1776289413939,39.1,74809.62,0.0,0.80138,0.0001,20.21196]
[1776289414423,39.1,74809.62,0.0,0.80138,0.0001,20.21196]
[1776289414443,39.1,74809.62,0.0,0.80138,0.0001,20.21196]
[1776289414525,39.1,74809.66,0.0,0.80138,0.0001,20.21171]
[1776289419947,39.1,74811.31,0.0,0.80155,0.0001,20.20213]
[1776289422283,39.1,74809.47,0.0,0.80136,0.0001,20.21271]
[1776289422447,39.1,74809.47,0.0,0.80136,0.0001,20.21271]
[1776289422491,39.1,74808.13,0.0,0.80123,0.0001,20.22042]
[1776289423977,39.1,74798.77,0.0,0.80031,0.0001,20.27452]
[1776289424942,39.1,74798.77,0.0,0.80031,0.0001,20.27452]
[1776289425198,39.1,74798.77,0.0,0.80031,0.0001,20.27452]
[1776289430293,39.1,74799.73,0.0,0.8004,0.0001,20.26911]
[1776289430438,39.1,74799.73,0.0,0.8004,0.0001,20.26911]
[1776289430442,39.1,74803.24,0.0,0.80075,0.0001,20.24882]
[1776289431124,39.1,74803.24,0.0,0.80075,0.0001,20.24882]
[1776289431192,39.1,74803.24,0.0,0.80075,0.0001,20.24882]
[1776289435060,39.1,74819.04,0.0,0.8023,0.0001,20.15756]
[1776289436836,39.1,74819.04,0.0,0.8023,0.0001,20.15756]
[1776289436067,39.1,74823.09,0.0,0.8027,0.0001,20.13411]
[1776289436942,39.1,74823.09,0.0,0.8027,0.0001,20.13411]
[1776289437235,39.1,74823.09,0.0,0.8027,0.0001,20.13411]
[1776289437442,39.1,74823.09,0.0,0.8027,0.0001,20.13411]
[1776289437508,39.1,74823.99,0.0,0.80279,0.0001,20.12899]
[1776289441102,39.1,74815.66,0.0,0.80197,0.0001,20.17715]
[1776289442109,39.1,74805.65,0.0,0.80099,0.0001,20.23492]
[1776289443116,39.1,74799.98,0.0,0.80043,0.0001,20.26769]
[1776289444705,39.1,74799.98,0.0,0.80043,0.0001,20.26769]
[1776289444755,39.1,74798.24,0.0,0.80025,0.0001,20.27778]
[1776289444944,39.1,74798.24,0.0,0.80025,0.0001,20.27778]
[1776289445000,39.1,74798.24,0.0,0.80025,0.0001,20.27778]
[1776289445194,39.1,74798.24,0.0,0.80025,0.0001,20.27778]
[1776289445210,39.1,74797.02,0.0,0.80013,0.0001,20.28486]
[1776289451551,39.1,74795.52,0.0,0.79998,0.0001,20.29371]
[1776289451691,39.1,74795.52,0.0,0.79998,0.0001,20.29371]
[1776289451792,39.1,74794.44,0.0,0.79987,0.0001,20.29996]
[1776289451963,39.1,74794.44,0.0,0.79987,0.0001,20.29996]
[1776289452195,39.1,74794.44,0.0,0.79987,0.0001,20.29996]
[1776289455200,39.1,74789.09,0.0,0.79934,0.0001,20.33081]
[1776289456206,39.1,74783.76,0.0,0.79881,0.0001,20.36156]
[1776289457214,39.1,74773.31,0.0,0.79777,0.0001,20.42163]
[1776289458545,39.1,74773.31,0.0,0.79777,0.0001,20.42163]
[1776289458693,39.1,74773.31,0.0,0.79777,0.0001,20.42163]
[1776289458748,39.1,74770.86,0.0,0.79753,0.0001,20.4357]
[1776289458943,39.1,74770.86,0.0,0.79753,0.0001,20.4357]
[1776289459195,39.1,74770.86,0.0,0.79753,0.0001,20.4357]
[1776289460236,39.1,74763.39,0.0,0.79678,0.0001,20.47845]
[1776289463481,39.1,74766.41,0.0,0.79709,0.0001,20.46107]
[1776289463626,39.1,74766.41,0.0,0.79709,0.0001,20.46107]
[1776289463662,39.1,74766.41,0.0,0.79709,0.0001,20.46107]
[1776289463804,39.1,74766.41,0.0,0.79709,0.0001,20.46107]
[1776289463830,39.1,74766.45,0.0,0.79709,0.0001,20.46082]
[1776289465459,39.1,74766.66,0.0,0.79711,0.0001,20.4596]
[1776289465702,39.1,74766.66,0.0,0.79711,0.0001,20.4596]
[1776289471312,39.1,74770.73,0.0,0.79754,0.0001,20.4329]
[1776289476347,39.1,74771.74,0.0,0.79764,0.0001,20.42734]
[1776289483398,39.11,74771.86,0.0,0.79764,0.0001,20.42711]
[1776289485797,39.11,74771.5,0.0,0.7976,0.0001,20.42924]
[1776289485938,39.11,74771.5,0.0,0.7976,0.0001,20.42924]
[1776289485898,39.11,74771.5,0.0,0.7976,0.0001,20.4293]
[1776289486228,39.11,74771.5,0.0,0.7976,0.0001,20.4293]
[1776289486443,39.11,74771.5,0.0,0.7976,0.0001,20.4293]
[1776289486544,39.11,74771.65,0.0,0.79762,0.0001,20.4285]
[1776289492462,39.11,74771.88,0.0,0.79763,0.0001,20.42757]
[1776289499511,39.11,74762.5,0.0,0.79669,0.0001,20.48192]
[1776289500518,39.11,74755.4,0.0,0.79598,0.0001,20.52268]
[1776289503538,39.11,74759.97,0.0,0.79643,0.0001,20.49692]
[1776289504501,39.11,74759.97,0.0,0.79643,0.0001,20.49692]
[1776289504700,39.11,74759.97,0.0,0.79643,0.0001,20.49692]
[1776289504783,39.11,74759.97,0.0,0.79643,0.0001,20.49692]
[1776289504938,39.11,74759.97,0.0,0.79643,0.0001,20.49692]
[1776289504867,39.11,74764.21,0.0,0.79685,0.0001,20.47277]
[1776289510065,39.11,74766.67,0.0,0.79708,0.0001,20.45946]
[1776289510199,39.11,74766.67,0.0,0.79708,0.0001,20.45946]
[1776289510241,39.11,74766.67,0.0,0.79708,0.0001,20.45946]
[1776289510440,39.11,74766.67,0.0,0.79708,0.0001,20.45946]
[1776289510587,39.11,74766.68,0.0,0.79708,0.0001,20.45957]
[1776289515623,39.12,74766.68,0.0,0.79707,0.0001,20.46032]
[1776289522671,39.12,74770.66,0.0,0.79746,0.0001,20.43788]
[1776289523864,39.12,74770.66,0.0,0.79746,0.0001,20.43788]
[1776289523935,39.12,74770.66,0.0,0.79746,0.0001,20.43788]
[1776289523879,39.12,74777.08,0.0,0.79809,0.0001,20.40116]
[1776289524515,39.12,74777.08,0.0,0.79809,0.0001,20.40116]
[1776289524689,39.12,74777.08,0.0,0.79809,0.0001,20.40116]
[1776289524715,39.12,74784.36,0.0,0.79881,0.0001,20.35951]
[1776289529721,39.12,74787.44,0.0,0.7991,0.0001,20.34274]
[1776289530284,39.12,74787.44,0.0,0.7991,0.0001,20.34274]
[1776289530441,39.12,74787.44,0.0,0.7991,0.0001,20.34274]
[1776289530462,39.12,74787.44,0.0,0.7991,0.0001,20.34274]
[1776289530690,39.12,74787.44,0.0,0.7991,0.0001,20.34274]
[1776289530729,39.12,74787.58,0.0,0.79912,0.0001,20.342]
[1776289535762,39.12,74789.11,0.0,0.79929,0.0001,20.33012]
[1776289537778,39.12,74782.53,0.0,0.79863,0.0001,20.36807]
[1776289538346,39.12,74782.53,0.0,0.79863,0.0001,20.36807]
[1776289538421,39.12,74782.53,0.0,0.79863,0.0001,20.36807]
[1776289538785,39.12,74772.98,0.0,0.79768,0.0001,20.42287]
[1776289539791,39.12,74758.68,0.0,0.79625,0.0001,20.50496]
[1776289540799,39.12,74756.14,0.0,0.796,0.0001,20.51971]
[1776289541806,39.12,74775.03,0.0,0.79788,0.0001,20.4115]
[1776289542250,39.12,74775.03,0.0,0.79788,0.0001,20.4115]
[1776289542435,39.12,74775.03,0.0,0.79788,0.0001,20.4115]
[1776289542868,39.12,74775.03,0.0,0.79788,0.0001,20.4115]
[1776289542938,39.12,74775.03,0.0,0.79788,0.0001,20.4115]
[1776289543010,39.12,74776.74,0.0,0.79805,0.0001,20.40177]
[1776289544828,39.12,74771.39,0.0,0.79751,0.0001,20.43262]
[1776289545899,39.12,74771.39,0.0,0.79751,0.0001,20.43262]
[1776289545941,39.12,74771.39,0.0,0.79751,0.0001,20.43262]
[1776289545938,39.12,74763.19,0.0,0.79669,0.0001,20.47965]
[1776289546842,39.12,74755.98,0.0,0.79597,0.0001,20.5209]
[1776289547849,39.12,74752.02,0.0,0.79558,0.0001,20.54362]
[1776289549863,39.12,74760.12,0.0,0.79639,0.0001,20.49742]
[1776289550499,39.12,74760.12,0.0,0.79639,0.0001,20.49742]
[1776289550692,39.12,74760.12,0.0,0.79639,0.0001,20.49742]
[1776289551437,39.12,74763.32,0.0,0.7967,0.0001,20.4791]
[1776289551877,39.12,74766.74,0.0,0.79705,0.0001,20.45953]
[1776289553444,39.12,74767.54,0.0,0.79712,0.0001,20.45499]
[1776289553891,39.12,74768.22,0.0,0.79719,0.0001,20.45114]
[1776289555905,39.13,74773.81,0.0,0.79775,0.0001,20.41925]
[1776289557536,39.13,74774.18,0.0,0.79778,0.0001,20.41722]
[1776289557694,39.13,74774.18,0.0,0.79778,0.0001,20.41722]
[1776289557918,39.13,74774.78,0.0,0.79784,0.0001,20.41388]
[1776289559933,39.13,74775.64,0.0,0.79792,0.0001,20.40915]
[1776289561946,39.13,74775.11,0.0,0.79786,0.0001,20.41239]
[1776289563384,39.13,74775.37,0.0,0.79789,0.0001,20.411]
[1776289563435,39.13,74775.37,0.0,0.79789,0.0001,20.411]
[1776289563961,39.13,74768.41,0.0,0.7972,0.0001,20.45098]
[1776289564967,39.13,74760.26,0.0,0.79638,0.0001,20.49772]
[1776289565975,39.13,74757.62,0.0,0.79611,0.0001,20.51332]
[1776289566982,39.13,74746.06,0.0,0.79495,0.0001,20.57947]
[1776289568996,39.13,74748.02,0.0,0.79514,0.0001,20.56838]
[1776289571009,39.13,74750.47,0.0,0.79539,0.0001,20.55442]
[1776289573024,39.13,74752.85,0.0,0.79563,0.0001,20.54088]
[1776289577386,39.13,74753.68,0.0,0.79571,0.0001,20.53631]
[1776289577437,39.13,74753.68,0.0,0.79571,0.0001,20.53631]
[1776289578059,39.13,74753.36,0.0,0.79567,0.0001,20.53818]
[1776289580073,39.13,74747.86,0.0,0.79512,0.0001,20.56969]
[1776289584101,39.13,74741.69,0.0,0.7945,0.0001,20.60504]
[1776289586236,39.13,74738.24,0.0,0.79415,0.0001,20.62481]
[1776289586422,39.13,74738.24,0.0,0.79415,0.0001,20.62481]
[1776289586439,39.13,74738.24,0.0,0.79415,0.0001,20.62481]
[1776289586456,39.13,74737.24,0.0,0.79405,0.0001,20.63062]
[1776289592157,39.13,74738.15,0.0,0.79416,0.0001,20.62213]
[1776289594806,39.13,74738.44,0.0,0.79419,0.0001,20.62051]
[1776289594907,39.13,74738.44,0.0,0.79419,0.0001,20.62051]
[1776289594942,39.13,74738.44,0.0,0.79419,0.0001,20.62051]
[1776289595009,39.13,74738.44,0.0,0.79419,0.0001,20.62041]
[1776289597573,39.13,74738.38,0.0,0.79419,0.0001,20.62067]
[1776289597692,39.13,74738.38,0.0,0.79419,0.0001,20.62067]
[1776289601276,39.13,74743.26,0.0,0.79468,0.0001,20.59242]
[1776289601324,39.13,74743.26,0.0,0.79468,0.0001,20.59242]
[1776289601441,39.13,74743.26,0.0,0.79468,0.0001,20.59242]
[1776289601538,39.13,74744.11,0.0,0.79477,0.0001,20.58749]
[1776289608563,39.13,74745.06,0.0,0.79487,0.0001,20.5817]
[1776289608632,39.13,74745.06,0.0,0.79487,0.0001,20.5817]
[1776289608689,39.13,74745.06,0.0,0.79487,0.0001,20.5817]
[1776289608790,39.13,74744.88,0.0,0.79486,0.0001,20.58258]
[1776289610283,39.13,74753.48,0.0,0.79572,0.0001,20.5331]
[1776289612297,39.13,74764.92,0.0,0.79687,0.0001,20.46742]
[1776289614310,39.13,74757.63,0.0,0.79615,0.0001,20.50903]
[1776289616326,39.13,74753.45,0.0,0.79573,0.0001,20.5327]
[1776289617244,39.13,74753.45,0.0,0.79573,0.0001,20.5327]
[1776289617382,39.13,74753.45,0.0,0.79573,0.0001,20.5327]
[1776289617440,39.13,74753.45,0.0,0.79573,0.0001,20.5327]
[1776289617465,39.13,74753.45,0.0,0.79573,0.0001,20.53258]
[1776289623374,39.12,74752.3,0.0,0.79563,0.0001,20.53841]
[1776289627285,39.12,74752.18,0.0,0.79562,0.0001,20.53873]
[1776289627408,39.12,74752.18,0.0,0.79562,0.0001,20.53873]
[1776289627436,39.12,74752.18,0.0,0.79562,0.0001,20.53873]
[1776289627509,39.12,74752.37,0.0,0.79565,0.0001,20.53753]
[1776289631413,39.12,74751.9,0.0,0.7956,0.0001,20.53988]
[1776289631444,39.12,74751.9,0.0,0.7956,0.0001,20.53988]
[1776289637124,39.12,74752.5,0.0,0.79567,0.0001,20.53591]
[1776289637172,39.12,74753.3,0.0,0.79576,0.0001,20.53122]
[1776289637200,39.12,74753.3,0.0,0.79576,0.0001,20.53122]
[1776289637472,39.12,74753.25,0.0,0.79575,0.0001,20.53141]
[1776289642507,39.12,74753.32,0.0,0.79577,0.0001,20.53053]
[1776289648550,39.12,74752.68,0.0,0.79571,0.0001,20.53367]
[1776289650521,39.12,74751.65,0.0,0.79561,0.0001,20.53948]
[1776289650573,39.12,74751.65,0.0,0.79561,0.0001,20.53948]
[1776289650696,39.12,74751.65,0.0,0.79561,0.0001,20.53948]
[1776289650784,39.12,74753.41,0.0,0.79579,0.0001,20.52933]
[1776289656606,39.11,74754.66,0.0,0.79594,0.0001,20.51836]
[1776289660535,39.11,74753.33,0.0,0.79581,0.0001,20.52577]
[1776289660610,39.11,74753.33,0.0,0.79581,0.0001,20.52577]
[1776289660692,39.11,74753.33,0.0,0.79581,0.0001,20.52577]
[1776289660711,39.11,74753.33,0.0,0.79581,0.0001,20.5257]
[1776289667683,39.11,74752.0,0.0,0.79569,0.0001,20.53284]
[1776289671906,39.11,74752.58,0.0,0.79575,0.0001,20.52933]
[1776289671936,39.11,74752.58,0.0,0.79575,0.0001,20.52933]
[1776289672409,39.11,74751.91,0.0,0.79568,0.0001,20.53309]
[1776289672436,39.11,74751.91,0.0,0.79568,0.0001,20.53309]
[1776289672718,39.11,74751.87,0.0,0.79568,0.0001,20.53325]
[1776289677753,39.11,74751.03,0.0,0.79559,0.0001,20.53823]
[1776289678854,39.11,74751.03,0.0,0.79559,0.0001,20.53823]
[1776289678937,39.11,74751.03,0.0,0.79559,0.0001,20.53823]
[1776289684780,39.11,74748.0,0.0,0.79529,0.0001,20.55565]
[1776289684912,39.11,74748.0,0.0,0.79529,0.0001,20.55565]
[1776289684937,39.11,74748.0,0.0,0.79529,0.0001,20.55565]
[1776289685013,39.11,74747.73,0.0,0.79526,0.0001,20.55719]
[1776289690728,39.11,74746.36,0.0,0.79512,0.0001,20.56497]
[1776289690733,39.11,74746.36,0.0,0.79512,0.0001,20.56497]
[1776289690937,39.11,74746.36,0.0,0.79512,0.0001,20.56497]
[1776289691038,39.11,74746.22,0.0,0.79511,0.0001,20.56574]
[1776289698899,39.11,74746.37,0.0,0.79513,0.0001,20.56467]
[1776289702090,39.11,74746.95,0.0,0.79519,0.0001,20.56132]
[1776289702190,39.11,74746.95,0.0,0.79519,0.0001,20.56132]
[1776289702199,39.11,74746.95,0.0,0.79519,0.0001,20.56132]
[1776289702191,39.11,74749.67,0.0,0.79546,0.0001,20.54572]
[1776289702437,39.11,74749.67,0.0,0.79546,0.0001,20.54572]
[1776289707963,39.11,74752.47,0.0,0.79574,0.0001,20.5297]
[1776289712997,39.11,74754.03,0.0,0.79592,0.0001,20.51742]
[1776289716324,39.11,74757.0,0.0,0.79621,0.0001,20.50055]
[1776289716438,39.11,74757.0,0.0,0.79621,0.0001,20.50055]
[1776289722063,39.11,74763.16,0.0,0.79683,0.0001,20.46504]
[1776289724216,39.11,74765.51,0.0,0.79707,0.0001,20.45158]
[1776289724308,39.11,74765.77,0.0,0.79709,0.0001,20.4501]
[1776289724437,39.11,74765.77,0.0,0.79709,0.0001,20.4501]
[1776289725084,39.11,74766.7,0.0,0.79719,0.0001,20.44478]
[1776289730119,39.11,74773.34,0.0,0.79784,0.0001,20.40692]
[1776289731165,39.11,74773.34,0.0,0.79784,0.0001,20.40692]
[1776289731204,39.11,74773.34,0.0,0.79784,0.0001,20.40692]
[1776289731614,39.11,74773.48,0.0,0.79786,0.0001,20.40618]
[1776289731696,39.11,74773.48,0.0,0.79786,0.0001,20.40618]
[1776289732133,39.11,74777.22,0.0,0.79823,0.0001,20.38466]
[1776289737167,39.11,74782.43,0.0,0.79875,0.0001,20.35476]
[1776289740737,39.11,74786.65,0.0,0.79917,0.0001,20.33047]
[1776289740942,39.11,74786.65,0.0,0.79917,0.0001,20.33047]
[1776289745224,39.11,74781.49,0.0,0.79865,0.0001,20.36023]
[1776289746231,39.11,74776.52,0.0,0.79816,0.0001,20.38878]
[1776289747238,39.11,74770.06,0.0,0.79752,0.0001,20.42593]
[1776289748244,39.11,74765.08,0.0,0.79702,0.0001,20.45452]
[1776289749871,39.11,74764.04,0.0,0.79691,0.0001,20.46049]
[1776289749943,39.11,74764.04,0.0,0.79691,0.0001,20.46049]
[1776289751337,39.11,74763.79,0.0,0.79689,0.0001,20.46188]
[1776289751435,39.11,74763.79,0.0,0.79689,0.0001,20.46188]
[1776289751438,39.11,74763.79,0.0,0.79689,0.0001,20.46186]
[1776289755746,39.11,74765.13,0.0,0.79702,0.0001,20.45413]
[1776289759686,39.11,74764.2,0.0,0.79693,0.0001,20.45943]
[1776289764783,39.11,74763.45,0.0,0.79686,0.0001,20.46365]
[1776289764943,39.11,74763.45,0.0,0.79686,0.0001,20.46365]
[1776289764961,39.11,74762.53,0.0,0.79677,0.0001,20.4689]
[1776289767112,39.11,74762.19,0.0,0.79673,0.0001,20.47081]
[1776289767194,39.11,74762.19,0.0,0.79673,0.0001,20.47081]
[1776289772415,39.11,74758.13,0.0,0.79635,0.0001,20.49046]
[1776289773407,39.11,74758.13,0.0,0.79635,0.0001,20.49046]
[1776289773443,39.11,74758.13,0.0,0.79635,0.0001,20.49046]
[1776289775124,39.11,74757.96,0.0,0.79634,0.0001,20.49139]
[1776289775188,39.11,74757.96,0.0,0.79634,0.0001,20.49139]
[1776289775225,39.11,74757.28,0.0,0.79627,0.0001,20.49525]
[1776289780471,39.11,74755.0,0.0,0.79605,0.0001,20.50798]
[1776289785524,39.11,74758.67,0.0,0.79642,0.0001,20.48682]
[1776289785703,39.11,74758.67,0.0,0.79642,0.0001,20.48682]
[1776289791548,39.11,74761.17,0.0,0.79668,0.0001,20.47167]
[1776289793395,39.11,74761.53,0.0,0.79672,0.0001,20.46948]
[1776289793443,39.11,74761.53,0.0,0.79672,0.0001,20.46948]
[1776289793847,39.11,74761.53,0.0,0.79672,0.0001,20.46948]
[1776289793941,39.11,74761.53,0.0,0.79672,0.0001,20.46948]
[1776289793999,39.11,74761.82,0.0,0.79675,0.0001,20.46769]
[1776289799604,39.11,74763.77,0.0,0.79695,0.0001,20.45644]
[1776289804643,39.11,74765.8,0.0,0.79715,0.0001,20.44478]
[1776289805755,39.11,74765.8,0.0,0.79715,0.0001,20.44478]
[1776289805941,39.11,74765.8,0.0,0.79715,0.0001,20.44478]
[1776289811692,39.11,74766.08,0.0,0.79718,0.0001,20.44303]
[1776289813272,39.11,74766.08,0.0,0.79718,0.0001,20.44303]
[1776289813439,39.11,74766.34,0.0,0.79721,0.0001,20.44138]
[1776289813794,39.11,74766.34,0.0,0.79721,0.0001,20.44138]
[1776289813939,39.11,74766.34,0.0,0.79721,0.0001,20.44138]
[1776289814041,39.1,74767.95,0.0,0.79737,0.0001,20.432]
[1776289815720,39.1,74773.59,0.0,0.79794,0.0001,20.39927]
[1776289818741,39.1,74778.25,0.0,0.79841,0.0001,20.37192]
[1776289819493,39.1,74778.25,0.0,0.79841,0.0001,20.37192]
[1776289819694,39.1,74778.25,0.0,0.79841,0.0001,20.37192]
[1776289820230,39.1,74778.25,0.0,0.79841,0.0001,20.37192]
[1776289820299,39.1,74778.39,0.0,0.79843,0.0001,20.37094]
[1776289820441,39.1,74778.39,0.0,0.79843,0.0001,20.37094]
[1776289822780,39.1,74785.43,0.0,0.79913,0.0001,20.33001]
[1776289825609,39.1,74789.28,0.0,0.79952,0.0001,20.30763]
[1776289825696,39.1,74789.28,0.0,0.79952,0.0001,20.30763]
[1776289828824,39.1,74798.01,0.0,0.80039,0.0001,20.25705]
[1776289832233,39.1,74799.33,0.0,0.80052,0.0001,20.24935]
[1776289832444,39.1,74799.54,0.0,0.80057,0.0001,20.24465]
[1776289834050,39.1,74799.83,0.0,0.80059,0.0001,20.24293]
[1776289834201,39.1,74799.83,0.0,0.80059,0.0001,20.24293]
[1776289834205,39.1,74802.93,0.0,0.8009,0.0001,20.22491]
[1776289838208,39.1,74799.5,0.0,0.80057,0.0001,20.24438]
[1776289838442,39.1,74798.18,0.0,0.80044,0.0001,20.25182]
[1776289843930,39.1,74797.97,0.0,0.80042,0.0001,20.2528]
[1776289848965,39.09,74798.11,0.0,0.80044,0.0001,20.25186]
[1776289851552,39.09,74801.25,0.0,0.80075,0.0001,20.23374]
[1776289851706,39.09,74801.25,0.0,0.80075,0.0001,20.23374]
[1776289852567,39.09,74801.94,0.0,0.80082,0.0001,20.22977]
[1776289852698,39.09,74801.94,0.0,0.80082,0.0001,20.22977]
[1776289852993,39.09,74801.78,0.0,0.8008,0.0001,20.2307]
[1776289859036,39.1,74803.93,0.0,0.80101,0.0001,20.21843]
[1776289864070,39.1,74805.35,0.0,0.80115,0.0001,20.21031]
[1776289864681,39.1,74805.35,0.0,0.80115,0.0001,20.21031]
[1776289864692,39.1,74805.35,0.0,0.80115,0.0001,20.21031]
[1776289868099,39.1,74810.81,0.0,0.80169,0.0001,20.17894]
[1776289870152,39.1,74811.39,0.0,0.80174,0.0001,20.17565]
[1776289870192,39.1,74811.39,0.0,0.80174,0.0001,20.17565]
[1776289870195,39.1,74812.04,0.0,0.80181,0.0001,20.17195]
[1776289872465,39.1,74812.75,0.0,0.80187,0.0001,20.16798]
[1776289872698,39.1,74812.75,0.0,0.80187,0.0001,20.16798]
[1776289878122,39.1,74815.68,0.0,0.80216,0.0001,20.15138]
[1776289878201,39.1,74815.68,0.0,0.80216,0.0001,20.15138]
[1776289879175,39.1,74823.85,0.0,0.80296,0.0001,20.10401]
[1776289881346,39.1,74828.39,0.0,0.80341,0.0001,20.07766]
[1776289881444,39.1,74829.43,0.0,0.80351,0.0001,20.07158]
[1776289882197,39.1,74829.61,0.0,0.80353,0.0001,20.07047]
[1776289887233,39.1,74827.62,0.0,0.80334,0.0001,20.08168]
[1776289889480,39.09,74827.46,0.0,0.80333,0.0001,20.08247]
[1776289889691,39.09,74827.46,0.0,0.80333,0.0001,20.08247]
[1776289896296,39.09,74821.6,0.0,0.80277,0.0001,20.11294]
[1776289899119,39.09,74822.25,0.0,0.80284,0.0001,20.10919]
[1776289899194,39.09,74822.25,0.0,0.80284,0.0001,20.10919]
[1776289900384,39.09,74824.1,0.0,0.80302,0.0001,20.0985]
[1776289900443,39.09,74824.42,0.0,0.80305,0.0001,20.09665]
[1776289901331,39.1,74824.55,0.0,0.80306,0.0001,20.09592]
[1776289906366,39.09,74825.89,0.0,0.8032,0.0001,20.08771]
[1776289911402,39.09,74825.54,0.0,0.80317,0.0001,20.08929]
[1776289916437,39.09,74826.87,0.0,0.80331,0.0001,20.08114]
[1776289917800,39.09,74826.87,0.0,0.80331,0.0001,20.08114]
[1776289917943,39.09,74826.87,0.0,0.80331,0.0001,20.08114]
[1776289924871,39.09,74826.59,0.0,0.80329,0.0001,20.08214]
[1776289924928,39.09,74826.59,0.0,0.80329,0.0001,20.08214]
[1776289924941,39.09,74826.59,0.0,0.80329,0.0001,20.08214]
[1776289924970,39.09,74826.3,0.0,0.80327,0.0001,20.08364]
[1776289934804,39.09,74826.55,0.0,0.8033,0.0001,20.0819]
[1776289934942,39.09,74826.55,0.0,0.8033,0.0001,20.0819]
[1776289934956,39.09,74826.55,0.0,0.8033,0.0001,20.0819]
[1776289935195,39.09,74826.55,0.0,0.8033,0.0001,20.0819]
[1776289935295,39.09,74826.55,0.0,0.80331,0.0001,20.08124]
[1776289941612,39.08,74826.51,0.0,0.80332,0.0001,20.08078]
[1776289947654,39.08,74826.94,0.0,0.80337,0.0001,20.07773]
[1776289950802,39.08,74828.34,0.0,0.80351,0.0001,20.06945]
[1776289950867,39.08,74828.34,0.0,0.80351,0.0001,20.06945]
[1776289956037,39.08,74829.44,0.0,0.80364,0.0001,20.05929]
[1776289956185,39.08,74829.44,0.0,0.80364,0.0001,20.05929]
[1776289956194,39.08,74829.44,0.0,0.80364,0.0001,20.05929]
[1776289956438,39.08,74829.44,0.0,0.80364,0.0001,20.05929]
[1776289956241,39.08,74829.72,0.0,0.80367,0.0001,20.05761]
[1776289961753,39.08,74828.75,0.0,0.80358,0.0001,20.06291]
[1776289962649,39.08,74828.75,0.0,0.80358,0.0001,20.06291]
[1776289962696,39.08,74828.75,0.0,0.80358,0.0001,20.06291]
[1776289962760,39.08,74826.3,0.0,0.80334,0.0001,20.07703]
[1776289966788,39.08,74825.29,0.0,0.80325,0.0001,20.08259]
[1776289967715,39.08,74825.29,0.0,0.80325,0.0001,20.08259]
[1776289967953,39.08,74825.29,0.0,0.80325,0.0001,20.08259]
[1776289968197,39.08,74825.29,0.0,0.80325,0.0001,20.08259]
[1776289968429,39.08,74825.29,0.0,0.80325,0.0001,20.08259]
[1776289968441,39.08,74825.29,0.0,0.80325,0.0001,20.08259]
[1776289968430,39.08,74825.06,0.0,0.80323,0.0001,20.08385]
[1776289973837,39.08,74824.53,0.0,0.80318,0.0001,20.08649]
[1776289978872,39.08,74824.72,0.0,0.80321,0.0001,20.08508]
[1776289983689,39.08,74825.28,0.0,0.80326,0.0001,20.08158]
[1776289983907,39.08,74825.96,0.0,0.80333,0.0001,20.07759]
[1776289987688,39.08,74825.85,0.0,0.80332,0.0001,20.07806]
[1776289987935,39.08,74825.85,0.0,0.80332,0.0001,20.07806]
[1776289995991,39.07,74826.32,0.0,0.80338,0.0001,20.07483]
[1776290001193,39.07,74825.32,0.0,0.80328,0.0001,20.08039]
[1776290001439,39.07,74825.32,0.0,0.80328,0.0001,20.08039]
[1776290001241,39.07,74825.39,0.0,0.80329,0.0001,20.07992]
[1776290002010,39.07,74825.39,0.0,0.80329,0.0001,20.07992]
[1776290002194,39.07,74825.39,0.0,0.80329,0.0001,20.07992]
[1776290008087,39.07,74824.38,0.0,0.8032,0.0001,20.0853]
[1776290010887,39.07,74824.63,0.0,0.80323,0.0001,20.08371]
[1776290010943,39.07,74824.63,0.0,0.80323,0.0001,20.08371]
[1776290010981,39.07,74824.63,0.0,0.80323,0.0001,20.08363]
[1776290011943,39.07,74824.63,0.0,0.80323,0.0001,20.08363]
[1776290012188,39.07,74824.63,0.0,0.80323,0.0001,20.08363]
[1776290018157,39.07,74823.9,0.0,0.80319,0.0001,20.08386]
[1776290025207,39.07,74824.36,0.0,0.80324,0.0001,20.08062]
[1776290031248,39.07,74824.9,0.0,0.8033,0.0001,20.07702]
[1776290033047,39.07,74824.72,0.0,0.80329,0.0001,20.07799]
[1776290033204,39.07,74824.72,0.0,0.80329,0.0001,20.07799]
[1776290033263,39.07,74824.65,0.0,0.80328,0.0001,20.07831]
[1776290034168,39.07,74824.65,0.0,0.80328,0.0001,20.07831]
[1776290034194,39.07,74824.65,0.0,0.80328,0.0001,20.07831]
[1776290039165,39.07,74826.18,0.0,0.80344,0.0001,20.06906]
[1776290039196,39.07,74826.18,0.0,0.80344,0.0001,20.06906]
[1776290039267,39.07,74826.18,0.0,0.80344,0.0001,20.06899]
[1776290040131,39.07,74826.18,0.0,0.80344,0.0001,20.06899]
[1776290040195,39.07,74826.18,0.0,0.80344,0.0001,20.06899]
[1776290045347,39.06,74826.58,0.0,0.80349,0.0001,20.06625]
[1776290047342,39.06,74826.61,0.0,0.80349,0.0001,20.06601]
[1776290047441,39.06,74826.61,0.0,0.80349,0.0001,20.06601]
[1776290050983,39.06,74826.5,0.0,0.80348,0.0001,20.0664]
[1776290051158,39.06,74826.5,0.0,0.80348,0.0001,20.0664]
[1776290051191,39.06,74826.5,0.0,0.80348,0.0001,20.0664]
[1776290051390,39.06,74826.43,0.0,0.80348,0.0001,20.06675]
[1776290056425,39.06,74826.43,0.0,0.80348,0.0001,20.06649]
[1776290063474,39.06,74826.87,0.0,0.80353,0.0001,20.06365]
[1776290068509,39.06,74826.83,0.0,0.80353,0.0001,20.06372]
[1776290069232,39.06,74826.83,0.0,0.80353,0.0001,20.06372]
[1776290069440,39.06,74826.83,0.0,0.80353,0.0001,20.06372]
[1776290069496,39.06,74826.83,0.0,0.80353,0.0001,20.06369]
[1776290070295,39.06,74826.83,0.0,0.80353,0.0001,20.06369]
[1776290070439,39.06,74826.83,0.0,0.80353,0.0001,20.06369]
[1776290076564,39.06,74826.77,0.0,0.80355,0.0001,20.06042]
[1776290081599,39.06,74826.44,0.0,0.80352,0.0001,20.06225]
[1776290087437,39.06,74826.29,0.0,0.8035,0.0001,20.06305]
[1776290087536,39.06,74826.28,0.0,0.8035,0.0001,20.06308]
[1776290087694,39.06,74826.28,0.0,0.8035,0.0001,20.06308]
[1776290088479,39.06,74826.28,0.0,0.8035,0.0001,20.06308]
[1776290088514,39.06,74825.11,0.0,0.80339,0.0001,20.06983]
[1776290088693,39.06,74825.11,0.0,0.80339,0.0001,20.06983]
[1776290094487,39.06,74824.36,0.0,0.80332,0.0001,20.07409]
[1776290094544,39.06,74824.31,0.0,0.80331,0.0001,20.07433]
[1776290094707,39.06,74824.31,0.0,0.80331,0.0001,20.07433]
[1776290094801,39.06,74824.28,0.0,0.80331,0.0001,20.07448]
[1776290095619,39.06,74824.28,0.0,0.80331,0.0001,20.07448]
[1776290095695,39.06,74824.28,0.0,0.80331,0.0001,20.07448]
[1776290101561,39.06,74825.58,0.0,0.80344,0.0001,20.06688]
[1776290101693,39.06,74825.58,0.0,0.80344,0.0001,20.06688]
[1776290101740,39.06,74825.99,0.0,0.80348,0.0001,20.06442]
[1776290102707,39.06,74825.99,0.0,0.80348,0.0001,20.06442]
[1776290102937,39.06,74825.99,0.0,0.80348,0.0001,20.06442]
[1776290110803,39.06,74825.18,0.0,0.8034,0.0001,20.06894]
[1776290112023,39.06,74825.18,0.0,0.8034,0.0001,20.06894]
[1776290112192,39.06,74825.18,0.0,0.8034,0.0001,20.06894]
[1776290112288,39.06,74825.25,0.0,0.80341,0.0001,20.06851]
[1776290113237,39.06,74825.25,0.0,0.80341,0.0001,20.06851]
[1776290113437,39.06,74825.25,0.0,0.80341,0.0001,20.06851]
[1776290119866,39.06,74825.95,0.0,0.80348,0.0001,20.06437]
[1776290125632,39.06,74825.66,0.0,0.80345,0.0001,20.06602]
[1776290125703,39.06,74825.88,0.0,0.80347,0.0001,20.06472]
[1776290125909,39.06,74827.33,0.0,0.80362,0.0001,20.05632]
[1776290126852,39.06,74827.33,0.0,0.80362,0.0001,20.05632]
[1776290126942,39.06,74827.33,0.0,0.80362,0.0001,20.05632]
[1776290132958,39.06,74827.49,0.0,0.80365,0.0001,20.052]
[1776290136986,39.06,74832.83,0.0,0.80417,0.0001,20.02115]
[1776290137993,39.06,74844.71,0.0,0.80533,0.0001,19.95214]
[1776290139500,39.06,74844.71,0.0,0.80533,0.0001,19.95214]
[1776290139550,39.06,74845.72,0.0,0.80543,0.0001,19.94626]
[1776290139698,39.06,74845.72,0.0,0.80543,0.0001,19.94626]
[1776290140009,39.06,74847.64,0.0,0.80562,0.0001,19.9351]
[1776290141195,39.06,74847.64,0.0,0.80562,0.0001,19.9351]
[1776290141437,39.06,74847.64,0.0,0.80562,0.0001,19.9351]
[1776290142021,39.06,74838.76,0.0,0.80475,0.0001,19.98669]
[1776290143028,39.06,74827.6,0.0,0.80366,0.0001,20.05146]
[1776290144035,39.06,74824.43,0.0,0.80335,0.0001,20.06983]
[1776290144692,39.06,74824.43,0.0,0.80335,0.0001,20.06983]
[1776290145491,39.06,74824.43,0.0,0.80335,0.0001,20.06983]
[1776290145506,39.06,74823.72,0.0,0.80328,0.0001,20.07394]
[1776290145696,39.06,74823.72,0.0,0.80328,0.0001,20.07394]
[1776290151084,39.06,74822.07,0.0,0.80312,0.0001,20.08342]
[1776290153612,39.06,74822.07,0.0,0.80312,0.0001,20.08342]
[1776290153693,39.06,74822.07,0.0,0.80312,0.0001,20.08342]
[1776290154321,39.06,74822.07,0.0,0.80312,0.0001,20.08342]
[1776290154445,39.06,74822.07,0.0,0.80312,0.0001,20.08342]
[1776290154543,39.06,74821.26,0.0,0.80304,0.0001,20.08806]
[1776290160904,39.06,74820.76,0.0,0.803,0.0001,20.09087]
[1776290160935,39.06,74820.76,0.0,0.803,0.0001,20.09087]
[1776290161119,39.06,74820.76,0.0,0.803,0.0001,20.09087]
[1776290161207,39.06,74820.76,0.0,0.803,0.0001,20.09087]
[1776290161301,39.06,74820.92,0.0,0.80301,0.0001,20.08991]
[1776290162459,39.06,74820.92,0.0,0.80301,0.0001,20.08991]
[1776290162552,39.06,74810.03,0.0,0.80194,0.0001,20.15285]
[1776290163168,39.06,74783.38,0.0,0.79931,0.0001,20.3067]
[1776290164174,39.06,74780.89,0.0,0.79906,0.0001,20.321]
[1776290165182,39.06,74774.77,0.0,0.79845,0.0001,20.35627]
[1776290166589,39.06,74774.77,0.0,0.79845,0.0001,20.35627]
[1776290166628,39.06,74771.29,0.0,0.7981,0.0001,20.3763]
[1776290167196,39.06,74766.52,0.0,0.79763,0.0001,20.4037]
[1776290168202,39.06,74761.4,0.0,0.79712,0.0001,20.43305]
[1776290170217,39.06,74765.71,0.0,0.79755,0.0001,20.40814]
[1776290172231,39.06,74771.02,0.0,0.79808,0.0001,20.37742]
[1776290174244,39.06,74776.19,0.0,0.7986,0.0001,20.34748]
[1776290175815,39.06,74779.71,0.0,0.79895,0.0001,20.32715]
[1776290175937,39.06,74779.71,0.0,0.79895,0.0001,20.32715]
[1776290176259,39.06,74782.54,0.0,0.79923,0.0001,20.3108]
[1776290177713,39.06,74782.99,0.0,0.79928,0.0001,20.30817]
[1776290177937,39.06,74782.99,0.0,0.79928,0.0001,20.30817]
[1776290183451,39.06,74782.48,0.0,0.79923,0.0001,20.31076]
[1776290183607,39.06,74779.8,0.0,0.79897,0.0001,20.32614]
[1776290183702,39.06,74779.8,0.0,0.79897,0.0001,20.32614]
[1776290184316,39.05,74776.12,0.0,0.7986,0.0001,20.34723]
[1776290185640,39.05,74776.12,0.0,0.7986,0.0001,20.34723]
[1776290185691,39.05,74776.12,0.0,0.7986,0.0001,20.34723]
[1776290190358,39.05,74769.46,0.0,0.79795,0.0001,20.38473]
[1776290191365,39.05,74765.66,0.0,0.7976,0.0001,20.40294]
[1776290191958,39.05,74765.66,0.0,0.7976,0.0001,20.40294]
[1776290192190,39.05,74765.66,0.0,0.7976,0.0001,20.40294]
[1776290192372,39.05,74767.02,0.0,0.79774,0.0001,20.39494]
[1776290194703,39.05,74769.49,0.0,0.79799,0.0001,20.38057]
[1776290194945,39.05,74771.19,0.0,0.79816,0.0001,20.37064]
[1776290200429,39.05,74770.73,0.0,0.79813,0.0001,20.37242]
[1776290200911,39.05,74770.73,0.0,0.79813,0.0001,20.37242]
[1776290200943,39.05,74770.73,0.0,0.79813,0.0001,20.37242]
[1776290201436,39.05,74770.94,0.0,0.79815,0.0001,20.37106]
[1776290202575,39.05,74770.94,0.0,0.79815,0.0001,20.37106]
[1776290202698,39.05,74770.94,0.0,0.79815,0.0001,20.37106]
[1776290205677,39.05,74770.77,0.0,0.79814,0.0001,20.37159]
[1776290205688,39.05,74770.77,0.0,0.79814,0.0001,20.37159]
[1776290206471,39.05,74770.72,0.0,0.79814,0.0001,20.37156]
[1776290211506,39.04,74770.5,0.0,0.79814,0.0001,20.37201]
[1776290216541,39.04,74770.55,0.0,0.79816,0.0001,20.37087]
[1776290221576,39.04,74770.59,0.0,0.79817,0.0001,20.36974]
[1776290222194,39.04,74770.59,0.0,0.79817,0.0001,20.36974]
[1776290222400,39.04,74770.59,0.0,0.79817,0.0001,20.36974]
[1776290226611,39.04,74760.66,0.0,0.79719,0.0001,20.42607]
[1776290227620,39.04,74760.66,0.0,0.79719,0.0001,20.42607]
[1776290227699,39.04,74760.66,0.0,0.79719,0.0001,20.42607]
[1776290231646,39.04,74753.68,0.0,0.7965,0.0001,20.46605]
[1776290232654,39.04,74738.27,0.0,0.79495,0.0001,20.55428]
[1776290233659,39.04,74745.05,0.0,0.79564,0.0001,20.51532]
[1776290237097,39.03,74746.59,0.0,0.79579,0.0001,20.5062]
[1776290237199,39.03,74746.59,0.0,0.79579,0.0001,20.5062]
[1776290242523,39.03,74749.53,0.0,0.7961,0.0001,20.48894]
[1776290242698,39.03,74749.53,0.0,0.7961,0.0001,20.48894]
[1776290247758,39.03,74749.51,0.0,0.7961,0.0001,20.48862]
[1776290249175,39.03,74749.51,0.0,0.7961,0.0001,20.48862]
[1776290249194,39.03,74749.51,0.0,0.7961,0.0001,20.48862]
[1776290252792,39.03,74758.94,0.0,0.79708,0.0001,20.43056]
[1776290255147,39.03,74757.42,0.0,0.79693,0.0001,20.43911]
[1776290255200,39.03,74757.42,0.0,0.79693,0.0001,20.43911]
[1776290260849,39.03,74758.02,0.0,0.79701,0.0001,20.43462]
[1776290266551,39.02,74761.07,0.0,0.79732,0.0001,20.41636]
[1776290266697,39.02,74761.07,0.0,0.79732,0.0001,20.41636]
[1776290267898,39.02,74764.73,0.0,0.7977,0.0001,20.39494]
[1776290271232,39.02,74766.17,0.0,0.79785,0.0001,20.38607]
[1776290271446,39.02,74766.17,0.0,0.79785,0.0001,20.38607]
[1776290271540,39.02,74761.17,0.0,0.79735,0.0001,20.4147]
[1776290277433,39.02,74758.86,0.0,0.79713,0.0001,20.42722]
[1776290277697,39.02,74758.86,0.0,0.79713,0.0001,20.42722]
[1776290280991,39.02,74751.9,0.0,0.79645,0.0001,20.46641]
[1776290281996,39.02,74746.41,0.0,0.7959,0.0001,20.49783]
[1776290283003,39.02,74751.42,0.0,0.7964,0.0001,20.469]
[1776290283831,39.02,74751.42,0.0,0.7964,0.0001,20.469]
[1776290283947,39.02,74751.42,0.0,0.7964,0.0001,20.469]
[1776290290053,39.02,74755.25,0.0,0.79679,0.0001,20.44665]
[1776290294082,39.01,74759.25,0.0,0.7972,0.0001,20.42342]
[1776290295296,39.01,74759.25,0.0,0.7972,0.0001,20.42342]
[1776290295443,39.01,74759.25,0.0,0.7972,0.0001,20.42342]
[1776290298161,39.01,74762.38,0.0,0.79751,0.0001,20.4053]
[1776290298205,39.01,74762.38,0.0,0.79751,0.0001,20.4053]
[1776290304151,39.01,74767.69,0.0,0.79807,0.0001,20.37318]
[1776290309360,39.01,74770.17,0.0,0.79833,0.0001,20.35809]
[1776290309441,39.01,74770.17,0.0,0.79833,0.0001,20.35809]
[1776290315229,39.0,74769.69,0.0,0.79833,0.0001,20.35614]
[1776290317492,39.0,74769.35,0.0,0.7983,0.0001,20.35791]
[1776290317699,39.0,74769.35,0.0,0.7983,0.0001,20.35791]
[1776290325299,39.0,74770.04,0.0,0.79839,0.0001,20.35234]
[1776290326813,39.0,74770.04,0.0,0.79839,0.0001,20.35234]
[1776290326937,39.0,74767.84,0.0,0.79817,0.0001,20.36483]
[1776290332348,39.0,74767.5,0.0,0.79815,0.0001,20.36639]
[1776290338390,39.0,74767.51,0.0,0.79815,0.0001,20.36595]
[1776290343425,39.0,74750.08,0.0,0.79641,0.0001,20.46586]
[1776290344432,39.0,74744.91,0.0,0.7959,0.0001,20.49547]
[1776290347453,38.99,74741.4,0.0,0.79555,0.0001,20.51554]
[1776290348781,38.99,74741.4,0.0,0.79555,0.0001,20.51554]
[1776290348948,38.99,74741.47,0.0,0.79555,0.0001,20.51501]
[1776290351482,38.99,74750.7,0.0,0.79649,0.0001,20.4617]
[1776290353140,38.99,74751.09,0.0,0.79653,0.0001,20.45939]
[1776290353202,38.99,74751.09,0.0,0.79653,0.0001,20.45939]
[1776290358531,38.99,74751.71,0.0,0.7966,0.0001,20.45543]
[1776290363565,38.99,74751.95,0.0,0.79662,0.0001,20.45378]
[1776290370615,38.99,74751.91,0.0,0.79663,0.0001,20.4535]
[1776290375737,38.99,74751.66,0.0,0.79663,0.0001,20.45123]
[1776290375741,38.99,74749.89,0.0,0.79646,0.0001,20.46123]
[1776290376660,38.99,74764.73,0.0,0.79795,0.0001,20.37569]
[1776290377667,38.99,74765.51,0.0,0.79803,0.0001,20.37108]
[1776290379644,38.99,74764.49,0.0,0.79793,0.0001,20.37685]
[1776290387737,38.98,74764.78,0.0,0.79798,0.0001,20.37367]
[1776290392773,38.98,74764.85,0.0,0.798,0.0001,20.37245]
[1776290397806,38.98,74764.75,0.0,0.798,0.0001,20.37221]
[1776290402841,38.98,74768.83,0.0,0.79843,0.0001,20.34785]
[1776290404856,38.98,74774.91,0.0,0.79904,0.0001,20.31255]
[1776290404952,38.98,74774.91,0.0,0.79904,0.0001,20.31255]
[1776290405210,38.98,74774.91,0.0,0.79904,0.0001,20.31255]
[1776290407877,38.97,74790.6,0.0,0.8006,0.0001,20.22176]
[1776290409615,38.97,74791.26,0.0,0.80066,0.0001,20.21791]
[1776290409891,38.97,74814.21,0.0,0.80293,0.0001,20.08508]
[1776290410898,38.97,74822.7,0.0,0.80377,0.0001,20.0356]
[1776290411905,38.97,74823.5,0.0,0.80385,0.0001,20.0309]
[1776290412912,38.97,74813.97,0.0,0.80291,0.0001,20.0862]
[1776290413173,38.97,74813.97,0.0,0.80291,0.0001,20.0862]
[1776290415933,38.97,74809.58,0.0,0.80248,0.0001,20.11151]
[1776290420967,38.97,74809.58,0.0,0.80249,0.0001,20.11111]
[1776290428021,38.97,74809.58,0.0,0.80249,0.0001,20.1106]
[1776290431042,38.97,74802.54,0.0,0.80183,0.0001,20.14773]
[1776290433798,38.97,74801.59,0.0,0.80173,0.0001,20.15317]
[1776290433940,38.97,74801.59,0.0,0.80173,0.0001,20.15317]
[1776290437003,38.97,74801.12,0.0,0.8017,0.0001,20.15536]
[1776290437203,38.97,74801.12,0.0,0.8017,0.0001,20.15536]
[1776290437266,38.97,74801.12,0.0,0.8017,0.0001,20.15526]
[1776290443126,38.97,74800.4,0.0,0.80164,0.0001,20.15884]
[1776290447717,38.97,74795.34,0.0,0.80114,0.0001,20.18783]
[1776290447939,38.97,74795.34,0.0,0.80114,0.0001,20.18783]
[1776290453196,38.96,74793.41,0.0,0.80096,0.0001,20.19814]
[1776290458138,38.96,74789.44,0.0,0.80057,0.0001,20.22079]
[1776290458194,38.96,74789.44,0.0,0.80057,0.0001,20.22079]
[1776290463446,38.96,74785.43,0.0,0.80017,0.0001,20.24422]
[1776290463694,38.96,74785.43,0.0,0.80017,0.0001,20.24422]
[1776290468066,38.96,74785.43,0.0,0.80017,0.0001,20.24444]
[1776290468190,38.96,74785.43,0.0,0.80017,0.0001,20.24444]
[1776290468302,38.96,74785.35,0.0,0.80016,0.0001,20.24495]
[1776290470316,38.96,74778.16,0.0,0.79944,0.0001,20.28652]
[1776290472480,38.96,74775.49,0.0,0.79918,0.0001,20.30203]
[1776290472696,38.96,74775.49,0.0,0.79918,0.0001,20.30203]
[1776290478373,38.96,74776.7,0.0,0.7993,0.0001,20.29494]
[1776290479024,38.96,74776.7,0.0,0.7993,0.0001,20.29494]
[1776290479197,38.96,74776.7,0.0,0.7993,0.0001,20.29494]
[1776290482187,38.96,74776.89,0.0,0.79932,0.0001,20.29386]
[1776290482439,38.96,74776.89,0.0,0.79932,0.0001,20.29386]
[1776290482541,38.96,74776.61,0.0,0.79929,0.0001,20.29547]
[1776290486719,38.96,74778.14,0.0,0.79944,0.0001,20.28661]
[1776290486937,38.96,74778.14,0.0,0.79944,0.0001,20.28661]
[1776290487435,38.96,74786.19,0.0,0.80024,0.0001,20.24011]
[1776290491421,38.96,74788.31,0.0,0.80046,0.0001,20.2277]
[1776290491439,38.96,74788.31,0.0,0.80046,0.0001,20.2277]
[1776290491463,38.96,74788.35,0.0,0.80048,0.0001,20.22394]
[1776290493822,38.96,74788.25,0.0,0.80048,0.0001,20.22445]
[1776290493939,38.96,74788.25,0.0,0.80048,0.0001,20.22445]
[1776290499518,38.96,74792.0,0.0,0.80085,0.0001,20.20261]
[1776290500641,38.96,74792.0,0.0,0.80085,0.0001,20.20261]
[1776290500740,38.96,74807.27,0.0,0.80236,0.0001,20.1142]
[1776290501534,38.96,74817.46,0.0,0.80336,0.0001,20.05509]
[1776290502541,38.96,74817.29,0.0,0.80335,0.0001,20.05608]
[1776290504147,38.96,74817.13,0.0,0.80333,0.0001,20.05702]
[1776290515632,38.96,74819.01,0.0,0.80351,0.0001,20.04625]
[1776290520809,38.96,74814.48,0.0,0.80307,0.0001,20.07255]
[1776290520944,38.96,74814.48,0.0,0.80307,0.0001,20.07255]
[1776290526836,38.96,74818.97,0.0,0.80351,0.0001,20.04642]
[1776290526937,38.96,74818.97,0.0,0.80351,0.0001,20.04642]
[1776290526938,38.96,74819.17,0.0,0.80353,0.0001,20.04526]
[1776290527588,38.96,74819.17,0.0,0.80353,0.0001,20.04526]
[1776290527701,38.96,74819.17,0.0,0.80353,0.0001,20.04526]
[1776290531743,38.96,74830.16,0.0,0.80461,0.0001,19.98148]
[1776290532751,38.96,74833.67,0.0,0.80495,0.0001,19.96114]
[1776290534058,38.96,74833.67,0.0,0.80495,0.0001,19.96114]
[1776290534200,38.96,74835.87,0.0,0.80516,0.0001,19.94845]
[1776290539800,38.97,74835.47,0.0,0.80511,0.0001,19.95144]
[1776290540807,38.97,74853.58,0.0,0.80688,0.0001,19.84596]
[1776290541906,38.97,74853.58,0.0,0.80688,0.0001,19.84596]
[1776290541942,38.97,74853.58,0.0,0.80688,0.0001,19.84596]
[1776290541945,38.97,74854.51,0.0,0.80697,0.0001,19.84051]
[1776290543828,38.97,74855.1,0.0,0.80702,0.0001,19.83704]
[1776290544835,38.97,74855.53,0.0,0.80707,0.0001,19.83452]
[1776290545842,38.97,74856.16,0.0,0.80713,0.0001,19.83083]
[1776290547208,38.97,74856.26,0.0,0.80714,0.0001,19.83025]
[1776290547290,38.97,74856.26,0.0,0.80714,0.0001,19.83025]
[1776290547865,38.97,74865.73,0.0,0.80806,0.0001,19.77499]
[1776290548864,38.97,74870.52,0.0,0.80852,0.0001,19.74709]
[1776290549980,38.97,74870.52,0.0,0.80852,0.0001,19.74709]
[1776290550203,38.97,74870.52,0.0,0.80852,0.0001,19.7472]
[1776290550437,38.97,74870.52,0.0,0.80852,0.0001,19.7472]
[1776290550878,38.97,74870.7,0.0,0.80853,0.0001,19.74626]
[1776290552892,38.97,74872.75,0.0,0.80875,0.0001,19.73103]
[1776290554907,38.97,74869.07,0.0,0.80839,0.0001,19.7525]
[1776290555914,38.97,74865.77,0.0,0.80807,0.0001,19.77187]
[1776290557928,38.97,74864.73,0.0,0.80797,0.0001,19.77808]
[1776290558935,38.97,74863.8,0.0,0.80788,0.0001,19.78357]
[1776290559942,38.97,74864.66,0.0,0.80796,0.0001,19.7786]
[1776290561568,38.97,74864.51,0.0,0.80795,0.0001,19.77954]
[1776290561696,38.97,74864.51,0.0,0.80795,0.0001,19.77954]
[1776290561956,38.97,74865.25,0.0,0.80802,0.0001,19.77528]
[1776290566083,38.97,74866.14,0.0,0.8081,0.0001,19.77034]
[1776290566992,38.97,74870.61,0.0,0.80853,0.0001,19.74431]
[1776290567998,38.97,74873.86,0.0,0.80884,0.0001,19.72543]
[1776290568203,38.97,74873.86,0.0,0.80884,0.0001,19.72543]
[1776290569005,38.97,74874.69,0.0,0.80892,0.0001,19.7207]
[1776290571211,38.97,74876.49,0.0,0.80909,0.0001,19.71044]
[1776290571439,38.97,74876.49,0.0,0.80909,0.0001,19.71044]
[1776290572026,38.97,74876.92,0.0,0.80913,0.0001,19.70807]
[1776290577061,38.97,74877.24,0.0,0.80915,0.0001,19.70686]
[1776290581089,38.97,74886.33,0.0,0.81002,0.0001,19.65424]
[1776290584111,38.97,74888.74,0.0,0.81024,0.0001,19.64055]
[1776290586130,38.98,74905.65,0.0,0.81186,0.0001,19.54167]
[1776290586456,38.98,74905.65,0.0,0.81186,0.0001,19.54167]
[1776290587135,38.98,74918.35,0.0,0.81307,0.0001,19.46713]
[1776290588141,38.97,74920.38,0.0,0.81326,0.0001,19.45511]
[1776290589148,38.97,74921.09,0.0,0.81333,0.0001,19.45081]
[1776290589797,38.97,74921.09,0.0,0.81333,0.0001,19.45081]
[1776290591701,38.97,74922.06,0.0,0.81343,0.0001,19.44489]
[1776290592170,38.97,74928.74,0.0,0.81407,9e-05,19.40554]
[1776290593177,38.97,74942.22,0.0,0.81534,9e-05,19.32617]
[1776290593697,38.97,74942.22,0.0,0.81534,9e-05,19.32617]
[1776290595191,38.97,74950.47,0.0,0.81612,9e-05,19.27791]
[1776290598665,38.97,74945.71,0.0,0.81566,9e-05,19.30611]
[1776290600227,38.98,74934.95,0.0,0.81464,9e-05,19.36993]
[1776290602459,38.98,74932.99,0.0,0.81445,9e-05,19.38176]
[1776290604448,38.98,74936.6,0.0,0.81479,9e-05,19.3608]
[1776290608439,38.98,74940.36,0.0,0.81513,9e-05,19.33937]
[1776290611455,38.98,74941.37,0.0,0.81522,9e-05,19.33396]
[1776290611730,38.98,74941.37,0.0,0.81522,9e-05,19.33396]
[1776290611741,38.98,74941.47,0.0,0.81525,9e-05,19.33008]
[1776290613318,38.98,74951.88,0.0,0.81622,9e-05,19.26922]
[1776290614920,38.98,74951.88,0.0,0.81622,9e-05,19.26922]
[1776290614959,38.98,74964.29,0.0,0.81739,9e-05,19.19623]
[1776290615333,38.98,74985.96,0.0,0.81941,9e-05,19.06845]
[1776290616341,38.98,74986.97,0.0,0.8195,9e-05,19.06271]
[1776290618677,38.98,74985.04,0.0,0.81932,9e-05,19.07434]
[1776290620697,38.99,74982.55,0.0,0.81907,9e-05,19.08969]
[1776290624704,38.99,74985.73,0.0,0.81935,9e-05,19.07218]
[1776290626645,38.99,74989.2,0.0,0.81967,9e-05,19.05224]
[1776290627739,38.99,75007.59,0.0,0.82136,9e-05,18.94405]
[1776290628444,38.99,75000.89,0.0,0.82074,9e-05,18.98387]
[1776290630405,38.99,74999.58,0.0,0.82061,9e-05,18.99194]
[1776290632443,38.99,74999.6,0.0,0.82061,9e-05,18.99243]
[1776290634447,39.0,75002.21,0.0,0.82084,9e-05,18.97765]
[1776290636500,39.0,74996.46,0.0,0.82029,9e-05,19.01255]
[1776290641536,39.0,74997.36,0.0,0.82035,9e-05,19.00865]
[1776290643549,39.0,75007.27,0.0,0.82126,9e-05,18.95069]
[1776290646570,39.01,74998.42,0.0,0.82043,9e-05,19.00385]
[1776290651609,39.01,75000.73,0.0,0.82062,9e-05,18.99167]
[1776290656836,39.01,75000.13,0.0,0.82055,9e-05,18.99645]
[1776290656943,39.01,75000.13,0.0,0.82055,9e-05,18.99645]
[1776290657044,39.01,74999.71,0.0,0.8205,9e-05,18.99925]
[1776290657402,39.01,74999.71,0.0,0.8205,9e-05,18.99925]
[1776290657436,39.01,74999.71,0.0,0.8205,9e-05,18.99925]
[1776290663638,39.02,75002.79,0.0,0.82076,9e-05,18.98292]
[1776290665579,39.02,75003.9,0.0,0.82085,9e-05,18.97704]
[1776290665698,39.02,75003.9,0.0,0.82085,9e-05,18.97704]
[1776290666023,39.02,75003.9,0.0,0.82085,9e-05,18.97704]
[1776290666194,39.02,75003.9,0.0,0.82085,9e-05,18.97704]
[1776290666050,39.02,75006.38,0.0,0.82108,9e-05,18.96274]
[1776290668782,39.02,75013.84,0.0,0.82175,9e-05,18.91982]
[1776290669354,39.02,75013.84,0.0,0.82175,9e-05,18.91982]
[1776290669736,39.02,75029.99,0.0,0.82323,9e-05,18.8246]
[1776290670743,39.03,75032.74,0.0,0.82342,9e-05,18.81242]
[1776290672785,39.04,75033.05,0.0,0.82346,9e-05,18.80752]
[1776290678799,39.04,75035.62,0.0,0.82366,9e-05,18.79465]
[1776290680329,39.04,75035.29,0.0,0.82363,9e-05,18.7969]
[1776290680818,39.04,75060.32,0.0,0.82591,9e-05,18.649]
[1776290681824,39.04,75076.37,0.0,0.82735,9e-05,18.5543]
[1776290682831,39.04,75076.96,0.0,0.8274,9e-05,18.55125]
[1776290684421,39.05,75080.61,0.0,0.82772,9e-05,18.53005]
[1776290689860,39.05,75076.63,0.0,0.82734,9e-05,18.55532]
[1776290692908,39.05,75068.27,0.0,0.82656,9e-05,18.60632]
[1776290694923,39.06,75062.59,0.0,0.82603,9e-05,18.64089]
[1776290696936,39.06,75047.6,0.0,0.82466,9e-05,18.73046]
[1776290697943,39.06,75039.68,0.0,0.82393,9e-05,18.77761]
[1776290698950,39.06,75027.18,0.0,0.82278,9e-05,18.85178]
[1776290699957,39.06,75020.16,0.0,0.82214,9e-05,18.89357]
[1776290700964,39.06,75013.97,0.0,0.82156,9e-05,18.93058]
[1776290701971,39.06,75005.67,0.0,0.82079,9e-05,18.97997]
[1776290703985,39.06,75000.51,0.0,0.8203,9e-05,19.01106]
[1776290704992,39.06,74988.43,0.0,0.81918,9e-05,19.08251]
[1776290705999,39.07,74976.14,0.0,0.81803,9e-05,19.15517]
[1776290707005,39.07,74975.99,0.0,0.81801,9e-05,19.15627]
[1776290712041,39.07,74981.71,0.0,0.81853,9e-05,19.12368]
[1776290717079,39.07,74976.98,0.0,0.81808,9e-05,19.15219]
[1776290718086,39.07,74971.78,0.0,0.81759,9e-05,19.18287]
[1776290722114,39.07,74966.25,0.0,0.81706,9e-05,19.21644]
[1776290724530,39.08,74966.05,0.0,0.81703,9e-05,19.21824]
[1776290724698,39.08,74966.05,0.0,0.81703,9e-05,19.21824]
[1776290725126,39.08,74966.05,0.0,0.81703,9e-05,19.21824]
[1776290725189,39.08,74966.05,0.0,0.81703,9e-05,19.21824]
[1776290725227,39.08,74965.83,0.0,0.817,9e-05,19.21984]
[1776290728156,39.08,74972.84,0.0,0.81764,9e-05,19.17958]
[1776290729164,39.08,74983.43,0.0,0.81863,9e-05,19.11751]
[1776290730171,39.08,74979.15,0.0,0.81822,9e-05,19.143]
[1776290732186,39.08,74972.77,0.0,0.81764,9e-05,19.17756]
[1776290735206,39.08,74979.72,0.0,0.81828,9e-05,19.13751]
[1776290738227,39.09,74970.91,0.0,0.81744,9e-05,19.19046]
[1776290739660,39.09,74969.01,0.0,0.81726,9e-05,19.20195]
[1776290739694,39.09,74969.01,0.0,0.81726,9e-05,19.20195]
[1776290740069,39.09,74969.01,0.0,0.81726,9e-05,19.20195]
[1776290740194,39.09,74969.01,0.0,0.81726,9e-05,19.20195]
[1776290740242,39.09,74967.66,0.0,0.81713,9e-05,19.2102]
[1776290745277,39.09,74967.83,0.0,0.81712,9e-05,19.21065]
[1776290745548,39.09,74967.83,0.0,0.81712,9e-05,19.21065]
[1776290745697,39.09,74967.83,0.0,0.81712,9e-05,19.21065]
[1776290746359,39.09,74967.83,0.0,0.81712,9e-05,19.21065]
[1776290746284,39.09,74967.45,0.0,0.81708,9e-05,19.21317]
[1776290746439,39.09,74967.45,0.0,0.81708,9e-05,19.21317]
[1776290752327,39.1,74957.46,0.0,0.81612,9e-05,19.27347]
[1776290753334,39.1,74952.0,0.0,0.8156,9e-05,19.30577]
[1776290755348,39.1,74942.35,0.0,0.81469,9e-05,19.36272]
[1776290756355,39.1,74935.99,0.0,0.81409,9e-05,19.40015]
[1776290757362,39.1,74950.59,0.0,0.81546,9e-05,19.31467]
[1776290758369,39.1,74959.97,0.0,0.81634,9e-05,19.25968]
[1776290759380,39.1,74962.19,0.0,0.81655,9e-05,19.24681]
[1776290761390,39.1,74969.74,0.0,0.81725,9e-05,19.20294]
[1776290764411,39.1,74972.68,0.0,0.81751,9e-05,19.18643]
[1776290766347,39.1,74972.68,0.0,0.81751,9e-05,19.18643]
[1776290766387,39.1,74973.0,0.0,0.81753,9e-05,19.18515]
[1776290766440,39.1,74973.0,0.0,0.81753,9e-05,19.18515]
[1776290768439,39.11,74980.74,0.0,0.81824,9e-05,19.14039]
[1776290772211,39.11,74983.67,0.0,0.81851,9e-05,19.12371]
[1776290772437,39.11,74984.18,0.0,0.81855,9e-05,19.121]
[1776290774481,39.11,74999.58,0.0,0.81997,9e-05,19.03093]
[1776290775488,39.11,75004.66,0.0,0.82043,9e-05,19.00127]
[1776290778509,39.11,74991.39,0.0,0.81919,9e-05,19.08042]
[1776290779516,39.11,74988.35,0.0,0.8189,9e-05,19.09863]
[1776290783371,39.12,74987.58,0.0,0.81882,9e-05,19.10377]
[1776290783445,39.12,74985.85,0.0,0.81866,9e-05,19.11424]
[1776290783552,39.12,74983.09,0.0,0.8184,9e-05,19.13076]
[1776290785566,39.12,74977.43,0.0,0.81786,9e-05,19.16455]
[1776290786573,39.12,74985.32,0.0,0.81859,9e-05,19.11855]
[1776290790399,39.12,74981.06,0.0,0.81818,9e-05,19.14415]
[1776290790442,39.12,74978.58,0.0,0.81795,9e-05,19.15898]
[1776290791608,39.12,74974.04,0.0,0.81754,9e-05,19.18279]
[1776290793564,39.12,74974.19,0.0,0.81755,9e-05,19.18226]
[1776290793628,39.12,74954.55,0.0,0.81571,9e-05,19.29785]
[1776290794631,39.13,74954.05,0.0,0.81566,9e-05,19.30098]
[1776290797665,39.13,74951.29,0.0,0.81539,9e-05,19.31769]
[1776290802687,39.13,74942.62,0.0,0.81454,9e-05,19.37025]
[1776290808404,39.13,74946.99,0.0,0.81494,9e-05,19.34566]
[1776290808440,39.13,74946.99,0.0,0.81494,9e-05,19.34566]
[1776290808497,39.13,74947.35,0.0,0.81497,9e-05,19.34384]
[1776290808691,39.13,74947.35,0.0,0.81497,9e-05,19.34384]
[1776290808731,39.14,74946.99,0.0,0.81493,9e-05,19.34623]
[1776290811752,39.14,74959.96,0.0,0.81614,9e-05,19.27094]
[1776290813766,39.14,74961.06,0.0,0.81623,9e-05,19.26497]
[1776290814964,39.14,74961.06,0.0,0.81623,9e-05,19.26497]
[1776290815154,39.14,74961.06,0.0,0.81623,9e-05,19.26497]
[1776290815192,39.14,74961.06,0.0,0.81623,9e-05,19.26497]
[1776290815255,39.14,74961.62,0.0,0.81628,9e-05,19.26194]
[1776290820814,39.14,74959.18,0.0,0.81603,9e-05,19.27776]
[1776290822562,39.14,74959.44,0.0,0.81605,9e-05,19.27648]
[1776290822700,39.14,74959.44,0.0,0.81605,9e-05,19.27648]
[1776290822989,39.14,74959.44,0.0,0.81605,9e-05,19.27648]
[1776290823202,39.14,74959.44,0.0,0.81605,9e-05,19.27648]
[1776290823302,39.14,74959.59,0.0,0.81606,9e-05,19.27583]
[1776290826857,39.15,74952.89,0.0,0.81542,9e-05,19.31601]
[1776290827865,39.15,74942.54,0.0,0.81444,9e-05,19.37693]
[1776290828872,39.15,74943.19,0.0,0.8145,9e-05,19.37338]
[1776290829879,39.15,74930.36,0.0,0.81328,9e-05,19.44866]
[1776290830885,39.15,74925.16,0.0,0.81279,9e-05,19.47919]
[1776290833906,39.15,74932.1,0.0,0.81343,9e-05,19.43943]
[1776290837938,39.15,74939.06,0.0,0.81407,9e-05,19.39989]
[1776290839951,39.16,74944.74,0.0,0.8146,9e-05,19.36699]
[1776290841780,39.16,74944.36,0.0,0.81457,9e-05,19.36933]
[1776290841942,39.16,74944.36,0.0,0.81457,9e-05,19.36933]
[1776290841966,39.16,74944.49,0.0,0.81458,9e-05,19.36868]
[1776290845136,39.16,74940.84,0.0,0.81423,9e-05,19.39022]
[1776290845190,39.16,74940.84,0.0,0.81423,9e-05,19.39022]
[1776290851029,39.16,74939.76,0.0,0.81414,9e-05,19.39353]
[1776290856453,39.16,74943.37,0.0,0.81448,9e-05,19.3727]
[1776290856695,39.16,74943.73,0.0,0.81451,9e-05,19.37068]
[1776290856950,39.16,74943.73,0.0,0.81451,9e-05,19.37068]
[1776290857198,39.16,74943.73,0.0,0.81451,9e-05,19.37068]
[1776290857210,39.16,74943.96,0.0,0.81453,9e-05,19.36943]
[1776290860101,39.16,74948.88,0.0,0.81499,9e-05,19.34092]
[1776290861107,39.16,74964.7,0.0,0.81647,9e-05,19.24839]
[1776290862115,39.16,74968.82,0.0,0.81686,9e-05,19.22434]
[1776290863121,39.16,74979.22,0.0,0.81783,9e-05,19.16347]
[1776290864129,39.16,74984.68,0.0,0.81833,9e-05,19.13149]
[1776290867149,39.16,74990.43,0.0,0.81886,9e-05,19.09808]
[1776290872185,39.16,74999.02,0.0,0.81964,9e-05,19.04841]
[1776290874565,39.17,75001.1,0.0,0.81983,9e-05,19.03662]
[1776290874704,39.17,75001.1,0.0,0.81983,9e-05,19.03662]
[1776290875206,39.17,74996.63,0.0,0.81941,9e-05,19.06311]
[1776290877630,39.17,74995.41,0.0,0.8193,9e-05,19.07063]
[1776290877688,39.17,74995.41,0.0,0.8193,9e-05,19.07063]
[1776290883263,39.17,75010.23,0.0,0.82065,9e-05,18.9846]
[1776290884270,39.17,75021.23,0.0,0.82166,9e-05,18.92015]
[1776290885366,39.17,75021.23,0.0,0.82166,9e-05,18.92015]
[1776290885383,39.17,75022.32,0.0,0.82175,9e-05,18.91409]
[1776290886286,39.17,75037.99,0.0,0.82318,9e-05,18.822]
[1776290887292,39.17,75024.71,0.0,0.82196,9e-05,18.90054]
[1776290888298,39.17,75023.7,0.0,0.82187,9e-05,18.90671]
[1776290889435,39.17,75023.7,0.0,0.82187,9e-05,18.90671]
[1776290891421,39.17,75023.14,0.0,0.8218,9e-05,18.91071]
[1776290891477,39.18,75056.67,0.0,0.82486,9e-05,18.71347]
[1776290892329,39.18,75061.92,0.0,0.82533,9e-05,18.68295]
[1776290893336,39.18,75052.66,0.0,0.82449,9e-05,18.73776]
[1776290895384,39.18,75056.58,0.0,0.82484,9e-05,18.71486]
[1776290896357,39.18,75049.89,0.0,0.82422,9e-05,18.75498]
[1776290897363,39.18,75044.4,0.0,0.82372,9e-05,18.78755]
[1776290899378,39.18,75038.51,0.0,0.82318,9e-05,18.82257]
[1776290903406,39.18,75029.4,0.0,0.82234,9e-05,18.87666]
[1776290905420,39.18,75028.29,0.0,0.82223,9e-05,18.88364]
[1776290906591,39.18,75028.46,0.0,0.82224,9e-05,18.88286]
[1776290906699,39.18,75028.46,0.0,0.82224,9e-05,18.88286]
[1776290907437,39.18,75025.45,0.0,0.82196,9e-05,18.90065]
[1776290912472,39.19,75021.96,0.0,0.82165,9e-05,18.91902]
[1776290913099,39.19,75021.96,0.0,0.82165,9e-05,18.91902]
[1776290913195,39.19,75021.96,0.0,0.82165,9e-05,18.91902]
[1776290918516,39.19,75020.48,0.0,0.82148,9e-05,18.92976]
[1776290920117,39.19,75019.68,0.0,0.8214,9e-05,18.93481]
[1776290920195,39.19,75019.68,0.0,0.8214,9e-05,18.93481]
[1776290920496,39.19,75019.68,0.0,0.8214,9e-05,18.93481]
[1776290920530,39.19,75019.06,0.0,0.82134,9e-05,18.93879]
[1776290920690,39.19,75019.06,0.0,0.82134,9e-05,18.93879]
[1776290923554,39.2,75002.29,0.0,0.81978,9e-05,19.03835]
[1776290925568,39.2,75001.57,0.0,0.81971,9e-05,19.0431]
[1776290928590,39.2,74989.64,0.0,0.81859,9e-05,19.11369]
[1776290930713,39.2,74989.78,0.0,0.8186,9e-05,19.11313]
[1776290930944,39.2,74989.78,0.0,0.8186,9e-05,19.11313]
[1776290931106,39.2,74989.78,0.0,0.8186,9e-05,19.11313]
[1776290931200,39.2,74989.78,0.0,0.8186,9e-05,19.11313]
[1776290931259,39.2,74989.31,0.0,0.81856,9e-05,19.11599]
[1776290934631,39.2,74980.48,0.0,0.81773,9e-05,19.16815]
[1776290936644,39.2,74976.14,0.0,0.81732,9e-05,19.19391]
[1776290940159,39.2,74974.53,0.0,0.81716,9e-05,19.2038]
[1776290940205,39.2,74974.53,0.0,0.81716,9e-05,19.2038]
[1776290940522,39.2,74974.53,0.0,0.81716,9e-05,19.2038]
[1776290940558,39.2,74973.72,0.0,0.81708,9e-05,19.20876]
[1776290940696,39.2,74973.72,0.0,0.81708,9e-05,19.20876]
[1776290946727,39.21,74975.76,0.0,0.81726,9e-05,19.19775]
[1776290950150,39.21,74975.79,0.0,0.81726,9e-05,19.19789]
[1776290950196,39.21,74975.79,0.0,0.81726,9e-05,19.19789]
[1776290950428,39.21,74975.79,0.0,0.81726,9e-05,19.19789]
[1776290950445,39.21,74975.79,0.0,0.81726,9e-05,19.19789]
[1776290950530,39.21,74977.26,0.0,0.81739,9e-05,19.18944]
[1776290951762,39.21,74983.71,0.0,0.81799,9e-05,19.15197]
[1776290952769,39.21,74993.58,0.0,0.8189,9e-05,19.09417]
[1776290954286,39.21,74993.58,0.0,0.8189,9e-05,19.09417]
[1776290954446,39.21,74993.58,0.0,0.8189,9e-05,19.09417]
[1776290954554,39.21,74993.58,0.0,0.8189,9e-05,19.09417]
[1776290954513,39.21,74993.29,0.0,0.81887,9e-05,19.09603]
[1776290954697,39.21,74993.29,0.0,0.81887,9e-05,19.09603]
[1776290957804,39.21,75002.61,0.0,0.81973,9e-05,19.0418]
[1776290958811,39.21,75008.03,0.0,0.82023,9e-05,19.01006]
[1776290961564,39.21,75008.86,0.0,0.8203,9e-05,19.00531]
[1776290961692,39.21,75008.64,0.0,0.82028,9e-05,19.00686]
[1776290962121,39.21,75008.64,0.0,0.82028,9e-05,19.00686]
[1776290962194,39.21,75008.64,0.0,0.82028,9e-05,19.00686]
[1776290962289,39.21,75009.03,0.0,0.82031,9e-05,19.00484]
[1776290967878,39.22,75005.22,0.0,0.81994,9e-05,19.02875]
[1776290968885,39.22,74999.87,0.0,0.81944,9e-05,19.06039]
[1776290969990,39.22,74999.87,0.0,0.81944,9e-05,19.06039]
[1776290970195,39.22,74999.87,0.0,0.81944,9e-05,19.06039]
[1776290970542,39.22,74999.87,0.0,0.81944,9e-05,19.06039]
[1776290970609,39.22,74999.2,0.0,0.81937,9e-05,19.06451]
[1776290970692,39.22,74999.2,0.0,0.81937,9e-05,19.06451]
[1776290973922,39.22,74994.13,0.0,0.81892,9e-05,19.09148]
[1776290975361,39.22,74994.13,0.0,0.81892,9e-05,19.09148]
[1776290975443,39.22,74994.13,0.0,0.81892,9e-05,19.09148]
[1776290975513,39.22,74994.23,0.0,0.81892,9e-05,19.09103]
[1776290976326,39.22,74994.23,0.0,0.81892,9e-05,19.09103]
[1776290976441,39.22,74994.23,0.0,0.81892,9e-05,19.09103]
[1776290977988,39.22,74999.01,0.0,0.81936,9e-05,19.06328]
[1776290978058,39.22,75017.19,0.0,0.82104,9e-05,18.95671]
[1776290978969,39.22,75051.06,0.0,0.82413,9e-05,18.75778]
[1776290979976,39.22,75062.68,0.0,0.82518,9e-05,18.68941]
[1776290980983,39.22,75067.04,0.0,0.82557,9e-05,18.66378]
[1776290981752,39.22,75067.04,0.0,0.82557,9e-05,18.66378]
[1776290981990,39.22,75065.07,0.0,0.82539,9e-05,18.67549]
[1776290986019,39.22,75075.04,0.0,0.82628,9e-05,18.61774]
[1776290987027,39.23,75083.82,0.0,0.82706,9e-05,18.56623]
[1776290988033,39.23,75094.33,0.0,0.828,9e-05,18.50439]
[1776290989009,39.23,75094.33,0.0,0.828,9e-05,18.50439]
[1776290989042,39.23,75119.57,0.0,0.83025,9e-05,18.35556]
[1776290990049,39.23,75122.6,0.0,0.83052,9e-05,18.33779]
[1776290991055,39.23,75128.56,0.0,0.83104,9e-05,18.30289]
[1776290992556,39.23,75128.56,0.0,0.83104,9e-05,18.30289]
[1776290992566,39.23,75131.22,0.0,0.83127,9e-05,18.28755]
[1776290993787,39.23,75130.1,0.0,0.83117,9e-05,18.29458]
[1776290994085,39.23,75147.4,0.0,0.83268,9e-05,18.19263]
[1776290995087,39.23,75152.23,0.0,0.83311,9e-05,18.16424]
[1776290996095,39.23,75156.88,0.0,0.83351,9e-05,18.13695]
[1776290997458,39.23,75156.88,0.0,0.83351,9e-05,18.13695]
[1776290997544,39.23,75157.61,0.0,0.83357,9e-05,18.13307]
[1776290998110,39.23,75164.05,0.0,0.83413,9e-05,18.09522]
[1776291001131,39.24,75157.63,0.0,0.83355,9e-05,18.13415]
[1776291002143,39.24,75150.89,0.0,0.83296,9e-05,18.1743]
[1776291003151,39.24,75139.41,0.0,0.83195,9e-05,18.24242]
[1776291004157,39.24,75152.55,0.0,0.8331,9e-05,18.16478]
[1776291005165,39.24,75149.69,0.0,0.83285,9e-05,18.18192]
[1776291006178,39.24,75142.88,0.0,0.83224,9e-05,18.22257]
[1776291007452,39.24,75136.98,0.0,0.83172,9e-05,18.25777]
[1776291009454,39.24,75136.04,0.0,0.83163,9e-05,18.26359]
[1776291009461,39.24,75136.37,0.0,0.83166,9e-05,18.26188]
[1776291011456,39.24,75133.14,0.0,0.83137,9e-05,18.28123]
[1776291011542,39.24,75132.9,0.0,0.83134,9e-05,18.28288]
[1776291014233,39.24,75121.91,0.0,0.83036,9e-05,18.34847]
[1776291016247,39.24,75115.27,0.0,0.82977,9e-05,18.38811]
[1776291019268,39.25,75105.35,0.0,0.82887,9e-05,18.44738]
[1776291021282,39.25,75096.45,0.0,0.82807,9e-05,18.50021]
[1776291022289,39.25,75086.55,0.0,0.82718,9e-05,18.55887]
[1776291023309,39.25,75081.7,0.0,0.82674,9e-05,18.58766]
[1776291028343,39.25,75079.73,0.0,0.82656,9e-05,18.59995]
[1776291029350,39.25,75103.5,0.0,0.82869,9e-05,18.45971]
[1776291030356,39.25,75106.28,0.0,0.82893,9e-05,18.44347]
[1776291032578,39.25,75106.74,0.0,0.82899,9e-05,18.43744]
[1776291032635,39.25,75130.91,0.0,0.83114,9e-05,18.29486]
[1776291033392,39.25,75165.41,0.0,0.83417,9e-05,18.09079]
[1776291034393,39.25,75154.37,0.0,0.83319,9e-05,18.15697]
[1776291035400,39.25,75152.25,0.0,0.833,9e-05,18.16974]
[1776291036138,39.25,75152.25,0.0,0.833,9e-05,18.16974]
[1776291036407,39.25,75151.16,0.0,0.8329,9e-05,18.17657]
[1776291039430,39.26,75157.51,0.0,0.83345,9e-05,18.1396]
[1776291040439,39.26,75150.28,0.0,0.83281,9e-05,18.1826]
[1776291042453,39.26,75150.65,0.0,0.83284,9e-05,18.18075]
[1776291046481,39.26,75145.45,0.0,0.83237,9e-05,18.21219]
[1776291048244,39.26,75145.17,0.0,0.83235,9e-05,18.21397]
[1776291048442,39.26,75145.17,0.0,0.83235,9e-05,18.21397]
[1776291048495,39.26,75143.96,0.0,0.83224,9e-05,18.22125]
[1776291049456,39.26,75143.96,0.0,0.83224,9e-05,18.22125]
[1776291049700,39.26,75143.96,0.0,0.83224,9e-05,18.22125]
[1776291052523,39.26,75137.54,0.0,0.83167,9e-05,18.25965]
[1776291053531,39.26,75132.82,0.0,0.83125,9e-05,18.2876]
[1776291054538,39.26,75123.0,0.0,0.83038,9e-05,18.34564]
[1776291055547,39.26,75115.02,0.0,0.82967,9e-05,18.39288]
[1776291056554,39.26,75109.44,0.0,0.82917,9e-05,18.42604]
[1776291059582,39.26,75120.42,0.0,0.83014,9e-05,18.36175]
[1776291060589,39.26,75116.15,0.0,0.82976,9e-05,18.38713]
[1776291062162,39.26,75113.25,0.0,0.8295,9e-05,18.40438]
[1776291062197,39.26,75113.25,0.0,0.8295,9e-05,18.40438]
[1776291062603,39.26,75119.49,0.0,0.83005,9e-05,18.36773]
[1776291063475,39.26,75119.49,0.0,0.83005,9e-05,18.36773]
[1776291063699,39.26,75119.49,0.0,0.83005,9e-05,18.36773]
[1776291064618,39.26,75110.41,0.0,0.82924,9e-05,18.42162]
[1776291065625,39.26,75099.15,0.0,0.82823,9e-05,18.4883]
[1776291067286,39.27,75102.39,0.0,0.82852,9e-05,18.46936]
[1776291067490,39.27,75102.39,0.0,0.82852,9e-05,18.46936]
[1776291067639,39.27,75099.15,0.0,0.82822,9e-05,18.48856]
[1776291068654,39.27,75099.15,0.0,0.82822,9e-05,18.48856]
[1776291068698,39.27,75099.15,0.0,0.82822,9e-05,18.48856]
[1776291069653,39.27,75111.24,0.0,0.8293,9e-05,18.41744]
[1776291070660,39.27,75117.02,0.0,0.82981,9e-05,18.38342]
[1776291071667,39.27,75129.64,0.0,0.83093,9e-05,18.30908]
[1776291073140,39.27,75132.61,0.0,0.83119,9e-05,18.29168]
[1776291073204,39.27,75132.61,0.0,0.83119,9e-05,18.29168]
[1776291073680,39.27,75131.52,0.0,0.83109,9e-05,18.2982]
[1776291074351,39.27,75131.52,0.0,0.83109,9e-05,18.2982]
[1776291074444,39.27,75131.52,0.0,0.83109,9e-05,18.2982]
[1776291078501,39.27,75130.24,0.0,0.83097,9e-05,18.30609]
[1776291078696,39.27,75130.24,0.0,0.83097,9e-05,18.30609]
[1776291078716,39.27,75127.98,0.0,0.83077,9e-05,18.31951]
[1776291080731,39.27,75118.57,0.0,0.82994,9e-05,18.37519]
[1776291082379,39.27,75119.65,0.0,0.83003,9e-05,18.36894]
[1776291082443,39.27,75119.65,0.0,0.83003,9e-05,18.36894]
[1776291084955,39.27,75119.14,0.0,0.82998,9e-05,18.37214]
[1776291084957,39.27,75119.14,0.0,0.82998,9e-05,18.37221]
[1776291088962,39.27,75117.48,0.0,0.82983,9e-05,18.38215]
[1776291088969,39.27,75119.56,0.0,0.83002,9e-05,18.36996]
[1776291090801,39.27,75123.53,0.0,0.83037,9e-05,18.34663]
[1776291091808,39.27,75116.57,0.0,0.82977,9e-05,18.38428]
[1776291093822,39.27,75112.59,0.0,0.82942,9e-05,18.40782]
[1776291099729,39.27,75109.91,0.0,0.82917,9e-05,18.42418]
[1776291099763,39.27,75105.49,0.0,0.82877,9e-05,18.45041]
[1776291099936,39.27,75105.49,0.0,0.82877,9e-05,18.45041]
[1776291100037,39.27,75103.41,0.0,0.82859,9e-05,18.4628]
[1776291100975,39.27,75103.41,0.0,0.82859,9e-05,18.4628]
[1776291101195,39.27,75103.41,0.0,0.82859,9e-05,18.4628]
[1776291106916,39.27,75102.74,0.0,0.82852,9e-05,18.46754]
[1776291110971,39.28,75101.82,0.0,0.82843,9e-05,18.47333]
[1776291111197,39.28,75101.82,0.0,0.82843,9e-05,18.47333]
[1776291111297,39.28,75098.22,0.0,0.8281,9e-05,18.49468]
[1776291112958,39.28,75091.26,0.0,0.82748,9e-05,18.53589]
[1776291114064,39.28,75091.26,0.0,0.82748,9e-05,18.53589]
[1776291114209,39.28,75091.26,0.0,0.82748,9e-05,18.53589]
[1776291116986,39.28,75083.45,0.0,0.82677,9e-05,18.58234]
[1776291119015,39.28,75083.33,0.0,0.82676,9e-05,18.5832]
[1776291119195,39.28,75083.33,0.0,0.82676,9e-05,18.5832]
[1776291120364,39.28,75086.75,0.0,0.82706,9e-05,18.5632]
[1776291120438,39.28,75086.75,0.0,0.82706,9e-05,18.5632]
[1776291120540,39.28,75087.46,0.0,0.82713,9e-05,18.5592]
[1776291122033,39.28,75082.05,0.0,0.82664,9e-05,18.59126]
[1776291123034,39.29,75064.3,0.0,0.82499,9e-05,18.69912]
[1776291124042,39.29,75063.14,0.0,0.82488,9e-05,18.70612]
[1776291128211,39.29,75059.82,0.0,0.82458,9e-05,18.72577]
[1776291128440,39.29,75059.82,0.0,0.82458,9e-05,18.72577]
[1776291128548,39.29,75059.82,0.0,0.82458,9e-05,18.72574]
[1776291130090,39.29,75068.22,0.0,0.82534,9e-05,18.67624]
[1776291131100,39.29,75085.66,0.0,0.82691,9e-05,18.57356]
[1776291132107,39.29,75100.01,0.0,0.82819,9e-05,18.48899]
[1776291133114,39.29,75088.55,0.0,0.82717,9e-05,18.55662]
[1776291134121,39.29,75085.76,0.0,0.82692,9e-05,18.57306]
[1776291137392,39.29,75082.29,0.0,0.82661,9e-05,18.59344]
[1776291137437,39.29,75082.29,0.0,0.82661,9e-05,18.59344]
[1776291142187,39.29,75081.59,0.0,0.82655,9e-05,18.59733]
[1776291142400,39.29,75081.59,0.0,0.82655,9e-05,18.59733]
[1776291142438,39.29,75081.59,0.0,0.82655,9e-05,18.59733]
[1776291142501,39.29,75081.5,0.0,0.82654,9e-05,18.5978]
[1776291145198,39.29,75086.86,0.0,0.82702,9e-05,18.56606]
[1776291146991,39.29,75086.79,0.0,0.82702,9e-05,18.56646]
[1776291147190,39.29,75086.79,0.0,0.82702,9e-05,18.56646]
[1776291147212,39.29,75086.53,0.0,0.82699,9e-05,18.56797]
[1776291148397,39.29,75086.53,0.0,0.82699,9e-05,18.56797]
[1776291148437,39.29,75086.53,0.0,0.82699,9e-05,18.56797]
[1776291148493,39.29,75081.46,0.0,0.82654,9e-05,18.59781]
[1776291153935,39.29,75079.24,0.0,0.82637,9e-05,18.60701]
[1776291154192,39.29,75079.24,0.0,0.82637,9e-05,18.60701]
[1776291154261,39.29,75080.85,0.0,0.82651,9e-05,18.59744]
[1776291155266,39.29,75080.85,0.0,0.82651,9e-05,18.59744]
[1776291155446,39.29,75080.85,0.0,0.82651,9e-05,18.59744]
[1776291159522,39.28,75082.19,0.0,0.82664,9e-05,18.58925]
[1776291161321,39.28,75088.79,0.0,0.82723,9e-05,18.55022]
[1776291161860,39.28,75088.79,0.0,0.82723,9e-05,18.55022]
[1776291161940,39.28,75088.79,0.0,0.82723,9e-05,18.55022]
[1776291162234,39.28,75088.79,0.0,0.82723,9e-05,18.55022]
[1776291162328,39.28,75093.29,0.0,0.82764,9e-05,18.52368]
[1776291164938,39.28,75094.5,0.0,0.82774,9e-05,18.51659]
[1776291165176,39.28,75094.5,0.0,0.82774,9e-05,18.51659]
[1776291165198,39.28,75094.5,0.0,0.82774,9e-05,18.51659]
[1776291165349,39.28,75095.16,0.0,0.8278,9e-05,18.51273]
[1776291168370,39.28,75090.84,0.0,0.82741,9e-05,18.53831]
[1776291169831,39.28,75090.84,0.0,0.82741,9e-05,18.53831]
[1776291169377,39.28,75086.28,0.0,0.82701,9e-05,18.56519]
[1776291169941,39.28,75086.28,0.0,0.82701,9e-05,18.56519]
[1776291175419,39.29,75084.18,0.0,0.82681,9e-05,18.57816]
[1776291180186,39.29,75086.97,0.0,0.82705,9e-05,18.56221]
[1776291180440,39.29,75086.97,0.0,0.82705,9e-05,18.56221]
[1776291180946,39.29,75086.04,0.0,0.82697,9e-05,18.56783]
[1776291181461,39.29,75086.36,0.0,0.82699,9e-05,18.56608]
[1776291187503,39.29,75098.94,0.0,0.82811,9e-05,18.49284]
[1776291188015,39.29,75098.94,0.0,0.82811,9e-05,18.49284]
[1776291188196,39.29,75098.94,0.0,0.82811,9e-05,18.49284]
[1776291188510,39.29,75101.17,0.0,0.8283,9e-05,18.47981]
[1776291193545,39.29,75102.3,0.0,0.8284,9e-05,18.47386]
[1776291194833,39.29,75102.3,0.0,0.8284,9e-05,18.47386]
[1776291194939,39.29,75101.99,0.0,0.82837,9e-05,18.47582]
[1776291195754,39.29,75101.99,0.0,0.82837,9e-05,18.47582]
[1776291195771,39.29,75102.06,0.0,0.82837,9e-05,18.47555]
[1776291195939,39.29,75102.06,0.0,0.82837,9e-05,18.47555]
[1776291197574,39.29,75091.37,0.0,0.82741,9e-05,18.53882]
[1776291198499,39.29,75091.37,0.0,0.82741,9e-05,18.53882]
[1776291198695,39.29,75091.37,0.0,0.82741,9e-05,18.53882]
[1776291198711,39.29,75091.99,0.0,0.82746,9e-05,18.53522]
[1776291204393,39.29,75094.38,0.0,0.82767,9e-05,18.5214]
[1776291204441,39.29,75094.38,0.0,0.82767,9e-05,18.5214]
[1776291208328,39.3,75092.88,0.0,0.82753,9e-05,18.53064]
[1776291208440,39.3,75092.88,0.0,0.82753,9e-05,18.53064]
[1776291208834,39.3,75092.88,0.0,0.82753,9e-05,18.53064]
[1776291208651,39.3,75094.98,0.0,0.82772,9e-05,18.51833]
[1776291208940,39.3,75094.98,0.0,0.82772,9e-05,18.51833]
[1776291213819,39.3,75090.99,0.0,0.82738,9e-05,18.53879]
[1776291213686,39.3,75098.88,0.0,0.82808,9e-05,18.49247]
[1776291213937,39.3,75098.88,0.0,0.82808,9e-05,18.49247]
[1776291215727,39.3,75098.38,0.0,0.82804,9e-05,18.49552]
[1776291215790,39.3,75097.52,0.0,0.82796,9e-05,18.50069]
[1776291215937,39.3,75097.52,0.0,0.82796,9e-05,18.50069]
[1776291221742,39.3,75097.24,0.0,0.82793,9e-05,18.5029]
[1776291223506,39.3,75095.67,0.0,0.82779,9e-05,18.51224]
[1776291223688,39.3,75095.67,0.0,0.82779,9e-05,18.51224]
[1776291223755,39.3,75088.6,0.0,0.82715,9e-05,18.55396]
[1776291226886,39.3,75088.78,0.0,0.82716,9e-05,18.55328]
[1776291226950,39.3,75086.76,0.0,0.82698,9e-05,18.56537]
[1776291227784,39.3,75087.16,0.0,0.82701,9e-05,18.5632]
[1776291232578,39.3,75086.24,0.0,0.82692,9e-05,18.56927]
[1776291232699,39.3,75086.24,0.0,0.82692,9e-05,18.56927]
[1776291237854,39.31,75086.93,0.0,0.82697,9e-05,18.56601]
[1776291238345,39.31,75086.93,0.0,0.82697,9e-05,18.56601]
[1776291238439,39.31,75086.93,0.0,0.82697,9e-05,18.56601]
[1776291238861,39.31,75095.47,0.0,0.82773,9e-05,18.51584]
[1776291240875,39.31,75095.78,0.0,0.82776,9e-05,18.51403]
[1776291242275,39.31,75095.43,0.0,0.82773,9e-05,18.51613]
[1776291242437,39.31,75095.43,0.0,0.82773,9e-05,18.51613]
[1776291242889,39.31,75094.38,0.0,0.82763,9e-05,18.52235]
[1776291245084,39.31,75095.48,0.0,0.82773,9e-05,18.51593]
[1776291245196,39.31,75095.48,0.0,0.82773,9e-05,18.51593]
[1776291251739,39.31,75094.67,0.0,0.82766,9e-05,18.52085]
[1776291251796,39.31,75092.12,0.0,0.82743,9e-05,18.53593]
[1776291251936,39.31,75092.12,0.0,0.82743,9e-05,18.53593]
[1776291252737,39.31,75092.12,0.0,0.82743,9e-05,18.53593]
[1776291252954,39.31,75091.31,0.0,0.82735,9e-05,18.54072]
[1776291253966,39.31,75087.07,0.0,0.82697,9e-05,18.56586]
[1776291254974,39.31,75089.9,0.0,0.82722,9e-05,18.54933]
[1776291255981,39.31,75090.89,0.0,0.82731,9e-05,18.54367]
[1776291258118,39.31,75090.82,0.0,0.8273,9e-05,18.54425]
[1776291258187,39.31,75090.82,0.0,0.8273,9e-05,18.54425]
[1776291258208,39.31,75093.69,0.0,0.82756,9e-05,18.52752]
[1776291260017,39.31,75090.54,0.0,0.82727,9e-05,18.54645]
[1776291261765,39.31,75090.85,0.0,0.82729,9e-05,18.54479]
[1776291262937,39.31,75090.85,0.0,0.82729,9e-05,18.54479]
[1776291272098,39.31,75092.85,0.0,0.82747,9e-05,18.53156]
[1776291276116,39.32,75089.59,0.0,0.82717,9e-05,18.5513]
[1776291276174,39.32,75089.59,0.0,0.82717,9e-05,18.5513]
[1776291276193,39.32,75089.59,0.0,0.82717,9e-05,18.5513]
[1776291276217,39.32,75088.49,0.0,0.82706,9e-05,18.55795]
[1776291282168,39.32,75089.57,0.0,0.82715,9e-05,18.55255]
[1776291287203,39.32,75079.17,0.0,0.8262,9e-05,18.61448]
[1776291289851,39.32,75077.52,0.0,0.82605,9e-05,18.62425]
[1776291289908,39.32,75077.52,0.0,0.82605,9e-05,18.62425]
[1776291289943,39.32,75077.52,0.0,0.82605,9e-05,18.62425]
[1776291289952,39.32,75077.65,0.0,0.82606,9e-05,18.62354]
[1776291293245,39.32,75070.28,0.0,0.8254,9e-05,18.66708]
[1776291295259,39.32,75064.11,0.0,0.82484,9e-05,18.70335]
[1776291298655,39.32,75063.45,0.0,0.82478,9e-05,18.70714]
[1776291298665,39.32,75063.45,0.0,0.82478,9e-05,18.70714]
[1776291298696,39.32,75063.45,0.0,0.82478,9e-05,18.70714]
[1776291298766,39.32,75063.56,0.0,0.82479,9e-05,18.70644]
[1776291300294,39.32,75069.42,0.0,0.82532,9e-05,18.67191]
[1776291305329,39.32,75065.9,0.0,0.82501,9e-05,18.69246]
[1776291306837,39.32,75065.9,0.0,0.82501,9e-05,18.69246]
[1776291306937,39.32,75065.9,0.0,0.82501,9e-05,18.69246]
[1776291306936,39.32,75065.87,0.0,0.825,9e-05,18.69259]
[1776291311373,39.32,75060.18,0.0,0.82449,9e-05,18.7258]
[1776291312511,39.32,75060.18,0.0,0.82449,9e-05,18.7258]
[1776291312564,39.32,75060.18,0.0,0.82449,9e-05,18.7258]
[1776291312689,39.32,75060.18,0.0,0.82449,9e-05,18.7258]
[1776291312734,39.32,75060.58,0.0,0.82453,9e-05,18.72336]
[1776291318422,39.32,75059.15,0.0,0.82441,9e-05,18.73105]
[1776291321260,39.32,75062.55,0.0,0.82472,9e-05,18.71087]
[1776291321439,39.32,75062.55,0.0,0.82472,9e-05,18.71087]
[1776291321727,39.32,75062.55,0.0,0.82472,9e-05,18.71087]
[1776291321936,39.32,75062.55,0.0,0.82472,9e-05,18.71087]
[1776291321983,39.32,75062.59,0.0,0.82473,9e-05,18.71055]
[1776291327484,39.32,75060.75,0.0,0.82457,9e-05,18.72084]
[1776291329501,39.32,75065.89,0.0,0.82504,9e-05,18.69043]
[1776291330140,39.32,75065.89,0.0,0.82504,9e-05,18.69043]
[1776291330191,39.32,75065.89,0.0,0.82504,9e-05,18.69043]
[1776291335544,39.31,75061.62,0.0,0.82468,9e-05,18.71173]
[1776291338061,39.31,75057.83,0.0,0.82434,9e-05,18.7338]
[1776291338191,39.31,75057.83,0.0,0.82434,9e-05,18.7338]
[1776291338320,39.31,75057.83,0.0,0.82434,9e-05,18.7338]
[1776291338439,39.31,75057.83,0.0,0.82434,9e-05,18.7338]
[1776291338565,39.31,75058.69,0.0,0.82442,9e-05,18.72862]
[1776291343600,39.31,75058.43,0.0,0.8244,9e-05,18.72959]
[1776291345279,39.31,75058.43,0.0,0.8244,9e-05,18.72959]
[1776291345443,39.31,75058.43,0.0,0.8244,9e-05,18.72959]
[1776291351656,39.31,75057.91,0.0,0.82437,9e-05,18.7318]
[1776291356691,39.31,75058.61,0.0,0.82444,9e-05,18.72721]
[1776291361564,39.31,75056.93,0.0,0.82429,9e-05,18.73668]
[1776291361694,39.31,75056.93,0.0,0.82429,9e-05,18.73668]
[1776291361800,39.31,75056.93,0.0,0.82429,9e-05,18.73668]
[1776291361951,39.31,75056.93,0.0,0.82429,9e-05,18.73668]
[1776291362025,39.31,75056.96,0.0,0.8243,9e-05,18.7364]
[1776291367770,39.31,75046.34,0.0,0.82334,9e-05,18.79814]
[1776291370595,39.31,75043.33,0.0,0.82307,9e-05,18.81576]
[1776291370698,39.31,75043.33,0.0,0.82307,9e-05,18.81576]
[1776291375826,39.31,75040.29,0.0,0.82279,9e-05,18.8334]
[1776291377199,39.3,75039.24,0.0,0.8227,9e-05,18.83937]
[1776291377438,39.3,75039.24,0.0,0.8227,9e-05,18.83937]
[1776291378308,39.3,75038.84,0.0,0.82267,9e-05,18.84152]
[1776291378439,39.3,75038.84,0.0,0.82267,9e-05,18.84152]
[1776291378848,39.3,75038.24,0.0,0.82261,9e-05,18.84484]
[1776291382822,39.3,75035.22,0.0,0.82234,9e-05,18.86236]
[1776291382943,39.3,75035.22,0.0,0.82234,9e-05,18.86236]
[1776291387911,39.3,75043.71,0.0,0.82312,9e-05,18.81199]
[1776291390473,39.3,75041.0,0.0,0.82288,9e-05,18.82785]
[1776291390699,39.3,75041.0,0.0,0.82288,9e-05,18.82785]
[1776291391186,39.3,75043.86,0.0,0.82314,9e-05,18.81101]
[1776291391436,39.3,75043.86,0.0,0.82314,9e-05,18.81101]
[1776291391939,39.3,75044.44,0.0,0.82322,9e-05,18.80408]
[1776291396974,39.3,75047.34,0.0,0.82349,9e-05,18.78625]
[1776291399110,39.3,75047.38,0.0,0.8235,9e-05,18.78585]
[1776291399202,39.3,75047.38,0.0,0.8235,9e-05,18.78585]
[1776291402009,39.3,75053.63,0.0,0.82408,9e-05,18.7485]
[1776291405233,39.3,75056.79,0.0,0.82437,9e-05,18.72956]
[1776291405441,39.3,75056.79,0.0,0.82437,9e-05,18.72956]
[1776291405774,39.3,75056.79,0.0,0.82437,9e-05,18.72956]
[1776291405942,39.3,75056.79,0.0,0.82437,9e-05,18.72956]
[1776291406037,39.3,75057.05,0.0,0.82439,9e-05,18.72795]
[1776291408938,39.3,75057.28,0.0,0.82442,9e-05,18.72643]
[1776291413300,39.3,75056.54,0.0,0.82435,9e-05,18.73042]
[1776291413444,39.3,75056.54,0.0,0.82435,9e-05,18.73042]
[1776291413808,39.3,75056.54,0.0,0.82435,9e-05,18.73042]
[1776291413942,39.3,75056.54,0.0,0.82435,9e-05,18.73042]
[1776291414036,39.3,75056.54,0.0,0.82436,9e-05,18.73034]
[1776291419129,39.29,75054.28,0.0,0.82416,9e-05,18.74322]
[1776291424163,39.29,75055.75,0.0,0.8243,9e-05,18.73394]
[1776291426178,39.29,75045.37,0.0,0.82336,9e-05,18.79484]
[1776291427188,39.29,75030.26,0.0,0.82197,9e-05,18.88405]
[1776291428192,39.29,75023.05,0.0,0.82131,9e-05,18.92651]
[1776291429666,39.29,75023.05,0.0,0.82131,9e-05,18.92651]
[1776291432220,39.3,75013.98,0.0,0.82047,9e-05,18.98016]
[1776291433791,39.3,75013.98,0.0,0.82047,9e-05,18.98016]
[1776291435241,39.3,75007.45,0.0,0.81986,9e-05,19.01894]
[1776291437259,39.3,74999.92,0.0,0.81916,9e-05,19.06329]
[1776291439273,39.3,74994.93,0.0,0.8187,9e-05,19.09262]
[1776291443403,39.3,74992.01,0.0,0.81842,9e-05,19.10993]
[1776291443447,39.3,74992.01,0.0,0.81842,9e-05,19.10993]
[1776291446574,39.3,74991.22,0.0,0.81835,9e-05,19.11457]
[1776291446691,39.3,74991.22,0.0,0.81835,9e-05,19.11457]
[1776291446784,39.3,74991.55,0.0,0.81838,9e-05,19.11264]
[1776291450158,39.3,74992.17,0.0,0.81844,9e-05,19.10903]
[1776291450203,39.3,74992.17,0.0,0.81844,9e-05,19.10903]
[1776291454405,39.3,74991.42,0.0,0.81839,9e-05,19.10998]
[1776291454442,39.3,74991.42,0.0,0.81839,9e-05,19.10998]
[1776291455028,39.3,74991.42,0.0,0.81839,9e-05,19.10998]
[1776291455041,39.3,74989.31,0.0,0.81819,9e-05,19.12232]
[1776291455207,39.3,74989.31,0.0,0.81819,9e-05,19.12232]
[1776291460423,39.3,74994.93,0.0,0.81872,9e-05,19.08927]
[1776291461995,39.3,74994.93,0.0,0.81872,9e-05,19.08927]
[1776291462198,39.3,74994.04,0.0,0.81863,9e-05,19.09451]
[1776291466522,39.3,74989.02,0.0,0.81817,9e-05,19.12396]
[1776291466696,39.3,74989.02,0.0,0.81817,9e-05,19.12396]
[1776291467508,39.3,74987.55,0.0,0.81803,9e-05,19.13254]
[1776291467703,39.3,74987.55,0.0,0.81803,9e-05,19.13254]
[1776291467738,39.3,74987.14,0.0,0.81799,9e-05,19.13491]
[1776291472220,39.3,74987.09,0.0,0.81799,9e-05,19.13513]
[1776291472439,39.3,74987.09,0.0,0.81799,9e-05,19.13513]
[1776291477231,39.3,74991.95,0.0,0.81844,9e-05,19.1066]
[1776291477444,39.3,74991.95,0.0,0.81844,9e-05,19.1066]
[1776291478528,39.3,74992.29,0.0,0.81847,9e-05,19.10463]
[1776291478694,39.3,74992.29,0.0,0.81847,9e-05,19.10463]
[1776291478789,39.3,74992.46,0.0,0.81849,9e-05,19.10365]
[1776291480563,39.3,74998.55,0.0,0.81905,9e-05,19.06805]
[1776291481261,39.3,74998.55,0.0,0.81905,9e-05,19.06805]
[1776291481438,39.3,74998.55,0.0,0.81905,9e-05,19.06805]
[1776291484591,39.3,74993.23,0.0,0.81856,9e-05,19.09946]
[1776291485202,39.3,74993.23,0.0,0.81856,9e-05,19.09946]
[1776291485443,39.3,74993.23,0.0,0.81856,9e-05,19.09946]
[1776291486941,39.3,74992.7,0.0,0.81851,9e-05,19.10258]
[1776291487039,39.3,74997.66,0.0,0.81897,9e-05,19.07357]
[1776291487210,39.3,74997.66,0.0,0.81897,9e-05,19.07357]
[1776291492547,39.3,74998.95,0.0,0.81909,9e-05,19.06564]
[1776291492655,39.3,74989.72,0.0,0.81824,9e-05,19.11955]
[1776291493660,39.3,74976.92,0.0,0.81705,9e-05,19.19422]
[1776291494667,39.3,74980.9,0.0,0.81742,9e-05,19.17084]
[1776291495674,39.3,74988.27,0.0,0.81811,9e-05,19.12781]
[1776291496407,39.3,74988.27,0.0,0.81811,9e-05,19.12781]
[1776291501716,39.3,74996.11,0.0,0.81884,9e-05,19.08155]
[1776291506751,39.29,74997.74,0.0,0.819,9e-05,19.07149]
[1776291507800,39.29,74997.74,0.0,0.819,9e-05,19.07149]
[1776291507942,39.29,74997.74,0.0,0.819,9e-05,19.07149]
[1776291508122,39.29,74997.74,0.0,0.819,9e-05,19.07149]
[1776291508196,39.29,74997.74,0.0,0.819,9e-05,19.07149]
[1776291508181,39.29,74998.03,0.0,0.81903,9e-05,19.06968]
[1776291513800,39.29,74995.54,0.0,0.81883,9e-05,19.08007]
[1776291515547,39.29,74995.54,0.0,0.81883,9e-05,19.08007]
[1776291515692,39.29,74995.54,0.0,0.81883,9e-05,19.08007]
[1776291519072,39.29,74997.46,0.0,0.81901,9e-05,19.06837]
[1776291519193,39.29,74997.46,0.0,0.81901,9e-05,19.06837]
[1776291519171,39.29,75000.14,0.0,0.81926,9e-05,19.05257]
[1776291519916,39.29,75000.14,0.0,0.81926,9e-05,19.05257]
[1776291519942,39.29,75000.14,0.0,0.81926,9e-05,19.05257]
[1776291525883,39.29,75001.08,0.0,0.81936,9e-05,19.04662]
[1776291528391,39.29,74998.63,0.0,0.81913,9e-05,19.06085]
[1776291528442,39.29,74998.63,0.0,0.81913,9e-05,19.06085]
[1776291528905,39.29,74992.04,0.0,0.81852,9e-05,19.09936]
[1776291531216,39.29,74989.66,0.0,0.8183,9e-05,19.11317]
[1776291531441,39.29,74989.28,0.0,0.81827,9e-05,19.11541]
[1776291532298,39.29,74987.81,0.0,0.81813,9e-05,19.12387]
[1776291532443,39.29,74987.81,0.0,0.81813,9e-05,19.12387]
[1776291532933,39.29,74987.78,0.0,0.81813,9e-05,19.1239]
[1776291537920,39.29,74988.06,0.0,0.81817,9e-05,19.12171]
[1776291537936,39.29,74988.06,0.0,0.81817,9e-05,19.12171]
[1776291541999,39.28,74976.34,0.0,0.81709,9e-05,19.18953]
[1776291543006,39.28,74959.38,0.0,0.8155,9e-05,19.28855]
[1776291544016,39.28,74951.36,0.0,0.81475,9e-05,19.3353]
[1776291546030,39.28,74946.93,0.0,0.81434,9e-05,19.3609]
[1776291551065,39.28,74947.36,0.0,0.81439,9e-05,19.35768]
[1776291551608,39.28,74947.36,0.0,0.81439,9e-05,19.35768]
[1776291551691,39.28,74947.36,0.0,0.81439,9e-05,19.35768]
[1776291553949,39.28,74948.28,0.0,0.81448,9e-05,19.35204]
[1776291554204,39.28,74948.28,0.0,0.81448,9e-05,19.35204]
[1776291554234,39.28,74948.02,0.0,0.81446,9e-05,19.35341]
[1776291558474,39.28,74948.49,0.0,0.81451,9e-05,19.35024]
[1776291559123,39.28,74938.15,0.0,0.81354,9e-05,19.41021]
[1776291560129,39.28,74930.37,0.0,0.81281,9e-05,19.45548]
[1776291562319,39.28,74934.63,0.0,0.81321,9e-05,19.4305]
[1776291568185,39.28,74934.7,0.0,0.81323,9e-05,19.4295]
[1776291573220,39.28,74935.22,0.0,0.81331,9e-05,19.42264]
[1776291573450,39.28,74935.22,0.0,0.81331,9e-05,19.42264]
[1776291573690,39.28,74935.22,0.0,0.81331,9e-05,19.42264]
[1776291575901,39.28,74933.63,0.0,0.81316,9e-05,19.43179]
[1776291575943,39.28,74933.63,0.0,0.81316,9e-05,19.43179]
[1776291576241,39.28,74933.1,0.0,0.81311,9e-05,19.43482]
[1776291581276,39.28,74932.63,0.0,0.81307,9e-05,19.43739]
[1776291582788,39.28,74932.63,0.0,0.81307,9e-05,19.43739]
[1776291582944,39.28,74932.63,0.0,0.81307,9e-05,19.43739]
[1776291583289,39.27,74939.67,0.0,0.81374,9e-05,19.39598]
[1776291588187,39.27,74939.43,0.0,0.81372,9e-05,19.39732]
[1776291588443,39.27,74939.53,0.0,0.81373,9e-05,19.39671]
[1776291591751,39.27,74944.16,0.0,0.81417,9e-05,19.36941]
[1776291591938,39.27,74944.16,0.0,0.81417,9e-05,19.36941]
[1776291592197,39.27,74944.16,0.0,0.81417,9e-05,19.36941]
[1776291592294,39.27,74951.35,0.0,0.81485,9e-05,19.3272]
[1776291592800,39.27,74951.35,0.0,0.81485,9e-05,19.3272]
[1776291592942,39.27,74951.35,0.0,0.81485,9e-05,19.3272]
[1776291593246,39.27,74953.95,0.0,0.81509,9e-05,19.31196]
[1776291594367,39.27,74952.88,0.0,0.81499,9e-05,19.31812]
[1776291595374,39.27,74942.91,0.0,0.81406,9e-05,19.37622]
[1776291596381,39.27,74943.37,0.0,0.8141,9e-05,19.37342]
[1776291599402,39.27,74945.6,0.0,0.81432,9e-05,19.36007]
[1776291601416,39.27,74944.77,0.0,0.81424,9e-05,19.36473]
[1776291602934,39.27,74945.6,0.0,0.81432,9e-05,19.35981]
[1776291606449,39.27,74944.87,0.0,0.81426,9e-05,19.36383]
[1776291606544,39.27,74944.91,0.0,0.81426,9e-05,19.36352]
[1776291609472,39.27,74951.22,0.0,0.81486,9e-05,19.32646]
[1776291612132,39.27,74952.58,0.0,0.81499,9e-05,19.3185]
[1776291612191,39.27,74952.58,0.0,0.81499,9e-05,19.3185]
[1776291612291,39.27,74952.7,0.0,0.815,9e-05,19.31779]
[1776291613051,39.27,74952.7,0.0,0.815,9e-05,19.31779]
[1776291613196,39.27,74952.7,0.0,0.815,9e-05,19.31779]
[1776291617174,39.27,74953.71,0.0,0.81509,9e-05,19.31188]
[1776291617196,39.27,74953.71,0.0,0.81509,9e-05,19.31188]
[1776291621684,39.27,74955.0,0.0,0.81521,9e-05,19.30442]
[1776291621941,39.27,74955.0,0.0,0.81521,9e-05,19.30442]
[1776291622148,39.27,74955.0,0.0,0.81521,9e-05,19.30442]
[1776291622200,39.27,74955.0,0.0,0.81521,9e-05,19.30442]
[1776291622243,39.27,74955.0,0.0,0.81521,9e-05,19.30444]
[1776291629613,39.27,74962.36,0.0,0.8159,9e-05,19.26168]
[1776291631627,39.27,74977.45,0.0,0.81733,9e-05,19.16988]
[1776291632634,39.27,74979.26,0.0,0.8175,9e-05,19.15919]
[1776291635655,39.27,74984.1,0.0,0.81796,9e-05,19.13062]
[1776291638678,39.27,74994.82,0.0,0.81896,9e-05,19.06763]
[1776291639685,39.27,74994.57,0.0,0.81893,9e-05,19.06909]
[1776291641400,39.27,74994.53,0.0,0.81893,9e-05,19.06932]
[1776291641444,39.27,74994.53,0.0,0.81893,9e-05,19.06932]
[1776291641699,39.27,74994.64,0.0,0.81894,9e-05,19.06866]
[1776291643713,39.27,75001.53,0.0,0.81958,9e-05,19.02826]
[1776291648751,39.27,75006.19,0.0,0.82001,9e-05,19.00096]
[1776291649758,39.27,75016.65,0.0,0.82097,9e-05,18.93952]
[1776291650766,39.27,75017.05,0.0,0.82101,9e-05,18.93717]
[1776291655801,39.27,75011.53,0.0,0.8205,9e-05,18.96982]
[1776291659240,39.27,75015.3,0.0,0.82084,9e-05,18.94789]
[1776291659437,39.27,75015.82,0.0,0.82089,9e-05,18.94495]
[1776291661843,39.27,75002.24,0.0,0.81963,9e-05,19.02497]
[1776291662850,39.27,75002.78,0.0,0.81968,9e-05,19.02183]
[1776291665871,39.27,75009.88,0.0,0.82033,9e-05,18.98033]
[1776291666435,39.27,75009.88,0.0,0.82033,9e-05,18.98033]
[1776291666687,39.27,75009.88,0.0,0.82033,9e-05,18.98033]
[1776291666880,39.27,75013.35,0.0,0.82065,9e-05,18.96006]
[1776291669899,39.27,75020.34,0.0,0.82129,9e-05,18.91924]
[1776291672920,39.27,75027.47,0.0,0.82194,9e-05,18.87741]
[1776291674934,39.27,75030.87,0.0,0.82225,9e-05,18.85758]
[1776291677955,39.27,75035.42,0.0,0.82267,9e-05,18.831]
[1776291680976,39.27,75029.82,0.0,0.82216,9e-05,18.86376]
[1776291685752,39.27,75031.91,0.0,0.82235,9e-05,18.85129]
[1776291685936,39.27,75031.91,0.0,0.82235,9e-05,18.85129]
[1776291691048,39.27,75032.51,0.0,0.82243,9e-05,18.84416]
[1776291693890,39.27,75031.15,0.0,0.82231,9e-05,18.85209]
[1776291693937,39.27,75031.15,0.0,0.82231,9e-05,18.85209]
[1776291694069,39.27,75031.12,0.0,0.82231,9e-05,18.85223]
[1776291694910,39.27,75031.12,0.0,0.82231,9e-05,18.85223]
[1776291694945,39.27,75031.12,0.0,0.82231,9e-05,18.85223]
[1776291697090,39.27,75026.41,0.0,0.82188,9e-05,18.87983]
[1776291699270,39.27,75023.37,0.0,0.8216,9e-05,18.89766]
[1776291699324,39.27,75023.41,0.0,0.8216,9e-05,18.89738]
[1776291699440,39.27,75023.41,0.0,0.8216,9e-05,18.89738]
[1776291700111,39.27,75027.53,0.0,0.82198,9e-05,18.87315]
[1776291702125,39.27,75035.11,0.0,0.82267,9e-05,18.82887]
[1776291704818,39.27,75036.03,0.0,0.82275,9e-05,18.82354]
[1776291704939,39.27,75036.03,0.0,0.82275,9e-05,18.82354]
[1776291707160,39.27,75044.25,0.0,0.8235,9e-05,18.77536]
[1776291709177,39.27,75057.3,0.0,0.82468,9e-05,18.69879]
[1776291710184,39.27,75058.44,0.0,0.82479,9e-05,18.6921]
[1776291712342,39.27,75055.76,0.0,0.82454,9e-05,18.70806]
[1776291712421,39.27,75053.02,0.0,0.82429,9e-05,18.72434]
[1776291714212,39.27,75047.66,0.0,0.8238,9e-05,18.75612]
[1776291714516,39.27,75047.66,0.0,0.8238,9e-05,18.75612]
[1776291716227,39.27,75055.88,0.0,0.82454,9e-05,18.70797]
[1776291717791,39.27,75057.88,0.0,0.82472,9e-05,18.69635]
[1776291717940,39.27,75057.88,0.0,0.82472,9e-05,18.69635]
[1776291718241,39.27,75057.54,0.0,0.82469,9e-05,18.69852]
[1776291719249,39.27,75061.9,0.0,0.82508,9e-05,18.67303]
[1776291723426,39.28,75061.1,0.0,0.825,9e-05,18.67832]
[1776291723435,39.28,75061.1,0.0,0.825,9e-05,18.67832]
[1776291727304,39.28,75067.21,0.0,0.82554,9e-05,18.64328]
[1776291729318,39.28,75061.46,0.0,0.82501,9e-05,18.67756]
[1776291731074,39.28,75061.41,0.0,0.82501,9e-05,18.67803]
[1776291731201,39.28,75061.41,0.0,0.82501,9e-05,18.67803]
[1776291731333,39.28,75061.62,0.0,0.82502,9e-05,18.67697]
[1776291732340,39.28,75065.91,0.0,0.82541,9e-05,18.65191]
[1776291733347,39.28,75070.71,0.0,0.82584,9e-05,18.62386]
[1776291736368,39.28,75064.85,0.0,0.8253,9e-05,18.65888]
[1776291738382,39.28,75056.71,0.0,0.82456,9e-05,18.70721]
[1776291740500,39.28,75056.78,0.0,0.82456,9e-05,18.7071]
[1776291740689,39.28,75056.78,0.0,0.82456,9e-05,18.7071]
[1776291745431,39.29,75066.44,0.0,0.82542,9e-05,18.65089]
[1776291746269,39.29,75066.44,0.0,0.82542,9e-05,18.65089]
[1776291746446,39.29,75066.44,0.0,0.82542,9e-05,18.65089]
[1776291746438,39.29,75066.79,0.0,0.82545,9e-05,18.64899]
[1776291746541,39.29,75066.79,0.0,0.82545,9e-05,18.64919]
[1776291748452,39.29,75071.93,0.0,0.82591,9e-05,18.61914]
[1776291750561,39.29,75071.85,0.0,0.8259,9e-05,18.62004]
[1776291750688,39.29,75071.85,0.0,0.8259,9e-05,18.62004]
[1776291756508,39.29,75068.49,0.0,0.8256,9e-05,18.63774]
[1776291757960,39.29,75068.49,0.0,0.8256,9e-05,18.63774]
[1776291758192,39.29,75068.49,0.0,0.8256,9e-05,18.63774]
[1776291758288,39.29,75067.11,0.0,0.82547,9e-05,18.64629]
[1776291760260,39.29,75066.96,0.0,0.82545,9e-05,18.64717]
[1776291760436,39.29,75066.96,0.0,0.82545,9e-05,18.64717]
[1776291764566,39.3,75060.45,0.0,0.82485,9e-05,18.68672]
[1776291766408,39.3,75060.45,0.0,0.82485,9e-05,18.68672]
[1776291766438,39.3,75060.45,0.0,0.82485,9e-05,18.68672]
[1776291766580,39.3,75063.89,0.0,0.82515,9e-05,18.66677]
[1776291768698,39.3,75061.73,0.0,0.82495,9e-05,18.67962]
[1776291768937,39.3,75061.73,0.0,0.82495,9e-05,18.67962]
[1776291775116,39.3,75058.13,0.0,0.82462,9e-05,18.70146]
[1776291775171,39.3,75058.13,0.0,0.82462,9e-05,18.70146]
[1776291775217,39.3,75057.6,0.0,0.82457,9e-05,18.70469]
[1776291776905,39.3,75054.2,0.0,0.82426,9e-05,18.72478]
[1776291776939,39.3,75054.2,0.0,0.82426,9e-05,18.72478]
[1776291778664,39.3,75046.33,0.0,0.82354,9e-05,18.77126]
[1776291779671,39.3,75040.84,0.0,0.82304,9e-05,18.80369]
[1776291780997,39.3,75040.84,0.0,0.82304,9e-05,18.80369]
[1776291781030,39.3,75040.84,0.0,0.82304,9e-05,18.80369]
[1776291781098,39.3,75041.08,0.0,0.82306,9e-05,18.80241]
[1776291782692,39.3,75031.41,0.0,0.82217,9e-05,18.85968]
[1776291785264,39.3,75029.4,0.0,0.82198,9e-05,18.87171]
[1776291785440,39.3,75029.4,0.0,0.82198,9e-05,18.87171]
[1776291785493,39.3,75038.88,0.0,0.82285,9e-05,18.8161]
[1776291787123,39.3,75042.15,0.0,0.82314,9e-05,18.797]
[1776291787191,39.3,75042.15,0.0,0.82314,9e-05,18.797]
[1776291792762,39.31,75043.41,0.0,0.82324,9e-05,18.79063]
[1776291797797,39.31,75041.57,0.0,0.82306,9e-05,18.80222]
[1776291801563,39.31,75042.02,0.0,0.8231,9e-05,18.8001]
[1776291801695,39.31,75042.02,0.0,0.8231,9e-05,18.8001]
[1776291801825,39.31,75042.01,0.0,0.82309,9e-05,18.80034]
[1776291803450,39.31,75042.01,0.0,0.82309,9e-05,18.80034]
[1776291803691,39.31,75043.89,0.0,0.82326,9e-05,18.78948]
[1776291803839,39.31,75048.81,0.0,0.82371,9e-05,18.76078]
[1776291806862,39.31,75060.65,0.0,0.82478,9e-05,18.6915]
[1776291807869,39.31,75060.42,0.0,0.82475,9e-05,18.69301]
[1776291809624,39.31,75060.78,0.0,0.82478,9e-05,18.69104]
[1776291809694,39.31,75060.78,0.0,0.82478,9e-05,18.69104]
[1776291809885,39.31,75054.69,0.0,0.82423,9e-05,18.72699]
[1776291812031,39.31,75053.96,0.0,0.82416,9e-05,18.73138]
[1776291812195,39.31,75053.96,0.0,0.82416,9e-05,18.73138]
[1776291817941,39.31,75053.7,0.0,0.82415,9e-05,18.73007]
[1776291819972,39.31,75054.89,0.0,0.82426,9e-05,18.72319]
[1776291820200,39.31,75054.89,0.0,0.82426,9e-05,18.72319]
[1776291820228,39.31,75055.63,0.0,0.82432,9e-05,18.71895]
[1776291821717,39.32,75056.15,0.0,0.82437,9e-05,18.71602]
[1776291821937,39.32,75056.15,0.0,0.82437,9e-05,18.71602]
[1776291827004,39.32,75056.01,0.0,0.82434,9e-05,18.71757]
[1776291828861,39.32,75056.2,0.0,0.82436,9e-05,18.71658]
[1776291828941,39.32,75056.2,0.0,0.82436,9e-05,18.71658]
[1776291832735,39.32,75055.23,0.0,0.82426,9e-05,18.72275]
[1776291832939,39.32,75055.23,0.0,0.82426,9e-05,18.72275]
[1776291833052,39.32,75054.32,0.0,0.82418,9e-05,18.7282]
[1776291834294,39.32,75054.32,0.0,0.82418,9e-05,18.7282]
[1776291834437,39.32,75054.32,0.0,0.82418,9e-05,18.7282]
[1776291840071,39.32,75052.25,0.0,0.82398,9e-05,18.74093]
[1776291840190,39.32,75052.25,0.0,0.82398,9e-05,18.74093]
[1776291840218,39.32,75051.94,0.0,0.82395,9e-05,18.74285]
[1776291842117,39.32,75046.33,0.0,0.82344,9e-05,18.77597]
[1776291843125,39.32,75039.86,0.0,0.82285,9e-05,18.81414]
[1776291844132,39.32,75034.7,0.0,0.82238,9e-05,18.84457]
[1776291845139,39.32,75017.22,0.0,0.82077,9e-05,18.94731]
[1776291846146,39.32,75012.44,0.0,0.82033,9e-05,18.97548]
[1776291850440,39.32,75013.4,0.0,0.82041,9e-05,18.9702]
[1776291850690,39.32,75013.45,0.0,0.82041,9e-05,18.96999]
[1776291856216,39.33,75010.09,0.0,0.8201,9e-05,18.99013]
[1776291858230,39.33,75013.73,0.0,0.82043,9e-05,18.96895]
[1776291858646,39.33,75013.73,0.0,0.82043,9e-05,18.96895]
[1776291858694,39.33,75013.73,0.0,0.82043,9e-05,18.96895]
[1776291859237,39.33,75014.13,0.0,0.82047,9e-05,18.9667]
[1776291860565,39.33,75014.13,0.0,0.82047,9e-05,18.9667]
[1776291860624,39.33,75014.37,0.0,0.82049,9e-05,18.96538]
[1776291863722,39.33,75017.35,0.0,0.82076,9e-05,18.94824]
[1776291863946,39.33,75017.35,0.0,0.82076,9e-05,18.94824]
[1776291863993,39.33,75017.35,0.0,0.82075,9e-05,18.94836]
[1776291869307,39.33,75017.21,0.0,0.82073,9e-05,18.94978]
[1776291871841,39.33,75017.07,0.0,0.82072,9e-05,18.95073]
[1776291871938,39.33,75017.07,0.0,0.82072,9e-05,18.95073]
[1776291876875,39.33,75017.0,0.0,0.82073,9e-05,18.94827]
[1776291876935,39.33,75017.0,0.0,0.82073,9e-05,18.94827]
[1776291879169,39.33,75015.16,0.0,0.82055,9e-05,18.95942]
[1776291879197,39.33,75015.16,0.0,0.82055,9e-05,18.95942]
[1776291880195,39.33,75015.16,0.0,0.82055,9e-05,18.95954]
[1776291880385,39.33,75021.02,0.0,0.82109,9e-05,18.92533]
[1776291881392,39.33,75025.01,0.0,0.82145,9e-05,18.90212]
[1776291886427,39.33,75025.95,0.0,0.82152,9e-05,18.89758]
[1776291892470,39.34,75025.95,0.0,0.8215,9e-05,18.89875]
[1776291894196,39.34,75024.56,0.0,0.82137,9e-05,18.90709]
[1776291894491,39.34,75023.22,0.0,0.82125,9e-05,18.91513]
[1776291896390,39.34,75021.83,0.0,0.82112,9e-05,18.92346]
[1776291896445,39.34,75021.83,0.0,0.82112,9e-05,18.92346]
[1776291902547,39.34,75023.41,0.0,0.82124,9e-05,18.91543]
[1776291904561,39.34,75019.76,0.0,0.8209,9e-05,18.93717]
[1776291905569,39.34,75015.84,0.0,0.82054,9e-05,18.96029]
[1776291905725,39.34,75015.84,0.0,0.82054,9e-05,18.96029]
[1776291905805,39.34,75015.84,0.0,0.82054,9e-05,18.96029]
[1776291906576,39.34,75007.93,0.0,0.81981,9e-05,19.00673]
[1776291908203,39.34,75008.48,0.0,0.81986,9e-05,19.00363]
[1776291908252,39.34,75008.48,0.0,0.81986,9e-05,19.00363]
[1776291908441,39.34,75008.48,0.0,0.81986,9e-05,19.00363]
[1776291908590,39.34,75008.45,0.0,0.81986,9e-05,19.00386]
[1776291913625,39.35,75005.05,0.0,0.81954,9e-05,19.02404]
[1776291918663,39.35,75004.72,0.0,0.8195,9e-05,19.02613]
[1776291920677,39.35,75001.53,0.0,0.81921,9e-05,19.04485]
[1776291922203,39.35,75001.13,0.0,0.81917,9e-05,19.04721]
[1776291922691,39.35,74999.89,0.0,0.81906,9e-05,19.05447]
[1776291924706,39.35,74992.32,0.0,0.81836,9e-05,19.09871]
[1776291926206,39.35,74992.32,0.0,0.81836,9e-05,19.09871]
[1776291926297,39.35,74983.7,0.0,0.81755,9e-05,19.14929]
[1776291928009,39.35,74983.88,0.0,0.81757,9e-05,19.14826]
[1776291928193,39.35,74983.88,0.0,0.81757,9e-05,19.14826]
[1776291930191,39.35,74983.34,0.0,0.81752,9e-05,19.15146]
[1776291930293,39.35,74983.31,0.0,0.81752,9e-05,19.15165]
[1776291930747,39.35,74971.84,0.0,0.81644,9e-05,19.21875]
[1776291931754,39.35,74971.46,0.0,0.81643,9e-05,19.21755]
[1776291936472,39.35,74974.43,0.0,0.81671,9e-05,19.20043]
[1776291936690,39.35,74974.43,0.0,0.81671,9e-05,19.20043]
[1776291941824,39.35,74976.39,0.0,0.81688,9e-05,19.18954]
[1776291945852,39.35,74970.13,0.0,0.81629,9e-05,19.22645]
[1776291948257,39.35,74970.31,0.0,0.81631,9e-05,19.22547]
[1776291948441,39.35,74970.31,0.0,0.81631,9e-05,19.22547]
[1776291950345,39.35,74966.15,0.0,0.81591,9e-05,19.24986]
[1776291950437,39.35,74966.15,0.0,0.81591,9e-05,19.24986]
[1776291950537,39.35,74965.93,0.0,0.81589,9e-05,19.25119]
[1776291956373,39.35,74967.52,0.0,0.81604,9e-05,19.24222]
[1776291956438,39.35,74967.52,0.0,0.81604,9e-05,19.24222]
[1776291957945,39.35,74962.21,0.0,0.81554,9e-05,19.27338]
[1776291959666,39.35,74962.21,0.0,0.81554,9e-05,19.27338]
[1776291959692,39.35,74962.21,0.0,0.81554,9e-05,19.27338]
[1776291960492,39.35,74963.79,0.0,0.81568,9e-05,19.2642]
[1776291960693,39.35,74963.79,0.0,0.81568,9e-05,19.2642]
[1776291960538,39.35,74966.37,0.0,0.81593,9e-05,19.24921]
[1776291963987,39.35,74971.78,0.0,0.81643,9e-05,19.218]
[1776291968145,39.35,74968.22,0.0,0.81609,9e-05,19.23906]
[1776291968205,39.35,74968.22,0.0,0.81609,9e-05,19.23906]
[1776291974057,39.36,74969.75,0.0,0.81622,9e-05,19.23071]
[1776291975078,39.36,74969.75,0.0,0.81622,9e-05,19.23071]
[1776291975190,39.36,74969.75,0.0,0.81622,9e-05,19.23071]
[1776291975288,39.36,74968.69,0.0,0.81612,9e-05,19.23698]
[1776291976338,39.36,74968.69,0.0,0.81612,9e-05,19.23698]
[1776291976436,39.36,74968.69,0.0,0.81612,9e-05,19.23698]
[1776291980099,39.36,74978.87,0.0,0.81706,9e-05,19.17814]
[1776291980820,39.36,74978.87,0.0,0.81706,9e-05,19.17814]
[1776291980944,39.36,74978.87,0.0,0.81706,9e-05,19.17814]
[1776291980983,39.36,74978.87,0.0,0.81706,9e-05,19.17814]
[1776291981193,39.36,74978.87,0.0,0.81706,9e-05,19.17814]
[1776291981294,39.36,74979.22,0.0,0.81709,9e-05,19.17623]
[1776291986758,39.36,74979.53,0.0,0.81711,9e-05,19.17495]
[1776291986942,39.36,74979.79,0.0,0.81714,9e-05,19.17357]
[1776291992182,39.36,74977.55,0.0,0.81694,9e-05,19.18393]
[1776291998224,39.36,74977.56,0.0,0.81693,9e-05,19.18467]
[1776291999524,39.36,74977.56,0.0,0.81693,9e-05,19.18467]
[1776291999689,39.36,74977.56,0.0,0.81693,9e-05,19.18467]
[1776292000967,39.36,74977.1,0.0,0.81688,9e-05,19.18761]
[1776292001190,39.36,74977.1,0.0,0.81688,9e-05,19.18761]
[1776292001246,39.36,74977.6,0.0,0.81693,9e-05,19.18482]
[1776292008295,39.37,74978.9,0.0,0.81703,9e-05,19.17816]
[1776292009316,39.37,74978.9,0.0,0.81703,9e-05,19.17816]
[1776292009444,39.37,74978.9,0.0,0.81703,9e-05,19.17816]
[1776292015344,39.37,74978.86,0.0,0.81702,9e-05,19.1793]
[1776292019271,39.37,74978.36,0.0,0.81696,9e-05,19.1826]
[1776292019440,39.37,74978.36,0.0,0.81696,9e-05,19.1826]
[1776292020987,39.37,74978.39,0.0,0.81696,9e-05,19.18255]
[1776292021196,39.37,74978.39,0.0,0.81696,9e-05,19.18255]
[1776292021386,39.37,74977.43,0.0,0.81687,9e-05,19.18839]
[1776292023318,39.37,74975.38,0.0,0.81668,9e-05,19.20046]
[1776292023439,39.37,74975.38,0.0,0.81668,9e-05,19.20046]
[1776292027507,39.37,74970.87,0.0,0.81625,9e-05,19.22705]
[1776292027695,39.37,74970.87,0.0,0.81625,9e-05,19.22705]
[1776292027794,39.37,74965.85,0.0,0.81578,9e-05,19.25637]
[1776292030371,39.37,74966.11,0.0,0.81581,9e-05,19.25491]
[1776292030437,39.37,74966.11,0.0,0.81581,9e-05,19.25491]
[1776292030449,39.37,74963.95,0.0,0.8156,9e-05,19.26752]
[1776292034219,39.37,74964.06,0.0,0.81561,9e-05,19.26693]
[1776292034438,39.37,74964.06,0.0,0.81561,9e-05,19.26693]
[1776292039175,39.37,74966.36,0.0,0.81583,9e-05,19.25366]
[1776292039192,39.37,74966.36,0.0,0.81583,9e-05,19.25366]
[1776292039512,39.37,74966.4,0.0,0.81583,9e-05,19.25347]
[1776292044547,39.37,74969.1,0.0,0.81608,9e-05,19.23798]
[1776292045231,39.37,74969.1,0.0,0.81608,9e-05,19.23798]
[1776292045436,39.37,74969.1,0.0,0.81608,9e-05,19.23798]
[1776292050589,39.38,74970.81,0.0,0.81623,9e-05,19.22835]
[1776292050990,39.38,74970.81,0.0,0.81623,9e-05,19.22835]
[1776292051190,39.38,74970.81,0.0,0.81623,9e-05,19.22835]
[1776292051596,39.38,74976.58,0.0,0.81679,9e-05,19.19131]
[1776292052603,39.38,74989.52,0.0,0.818,9e-05,19.11577]
[1776292053610,39.38,74999.71,0.0,0.81894,9e-05,19.05643]
[1776292055624,39.38,75000.18,0.0,0.81898,9e-05,19.05382]
[1776292056924,39.38,74999.71,0.0,0.81894,9e-05,19.05656]
[1776292056936,39.38,74999.71,0.0,0.81894,9e-05,19.05656]
[1776292058946,39.38,74999.88,0.0,0.81895,9e-05,19.05553]
[1776292059190,39.38,74999.88,0.0,0.81895,9e-05,19.05553]
[1776292059652,39.38,74999.83,0.0,0.81895,9e-05,19.05581]
[1776292064686,39.38,74998.43,0.0,0.81882,9e-05,19.06411]
[1776292065337,39.38,74998.43,0.0,0.81882,9e-05,19.06411]
[1776292065437,39.38,74998.43,0.0,0.81882,9e-05,19.06411]
[1776292070404,39.38,74995.85,0.0,0.81857,9e-05,19.07947]
[1776292070438,39.38,74995.85,0.0,0.81857,9e-05,19.07947]
[1776292070729,39.38,74995.73,0.0,0.81856,9e-05,19.08022]
[1776292075764,39.38,74995.72,0.0,0.81856,9e-05,19.08047]
[1776292077924,39.38,74995.79,0.0,0.81856,9e-05,19.08013]
[1776292077940,39.38,74995.79,0.0,0.81856,9e-05,19.08013]
[1776292078785,39.38,74995.66,0.0,0.81855,9e-05,19.08093]
[1776292080799,39.38,74996.62,0.0,0.81864,9e-05,19.07538]
[1776292085834,39.38,74996.55,0.0,0.81863,9e-05,19.07592]
[1776292086321,39.38,74996.55,0.0,0.81863,9e-05,19.07592]
[1776292086440,39.38,74996.55,0.0,0.81863,9e-05,19.07592]
[1776292086841,39.38,74996.25,0.0,0.8186,9e-05,19.07769]
[1776292093443,39.38,74996.24,0.0,0.8186,9e-05,19.07782]
[1776292094195,39.38,74996.24,0.0,0.8186,9e-05,19.07787]
[1776292094279,39.38,74996.24,0.0,0.8186,9e-05,19.07788]
[1776292096782,39.38,74996.64,0.0,0.81864,9e-05,19.07555]
[1776292096938,39.38,74997.64,0.0,0.81873,9e-05,19.06973]
[1776292096991,39.38,74997.64,0.0,0.81873,9e-05,19.06973]
[1776292097193,39.38,74997.64,0.0,0.81873,9e-05,19.06973]
[1776292097292,39.38,74998.41,0.0,0.8188,9e-05,19.06515]
[1776292100981,39.38,75002.16,0.0,0.81915,9e-05,19.04315]
[1776292101260,39.38,75002.16,0.0,0.81915,9e-05,19.04315]
[1776292101308,39.38,75007.45,0.0,0.81964,9e-05,19.01218]
[1776292101946,39.38,75014.79,0.0,0.82031,9e-05,18.96925]
[1776292103960,39.38,75019.35,0.0,0.82073,9e-05,18.94267]
[1776292106418,39.38,75020.72,0.0,0.82086,9e-05,18.93474]
[1776292106435,39.38,75020.72,0.0,0.82086,9e-05,18.93474]
[1776292106485,39.38,75020.72,0.0,0.82086,9e-05,18.93474]
[1776292106687,39.38,75020.72,0.0,0.82086,9e-05,18.93474]
[1776292106788,39.38,75020.74,0.0,0.82086,9e-05,18.93471]
[1776292110006,39.38,75027.73,0.0,0.82149,9e-05,18.89423]
[1776292113675,39.38,75028.17,0.0,0.82155,9e-05,18.88846]
[1776292113679,39.38,75028.17,0.0,0.82155,9e-05,18.88846]
[1776292113695,39.38,75028.17,0.0,0.82155,9e-05,18.88846]
[1776292113769,39.38,75029.13,0.0,0.82164,9e-05,18.88301]
[1776292119066,39.38,75029.95,0.0,0.82169,9e-05,18.87937]
[1776292123037,39.39,75029.14,0.0,0.82161,9e-05,18.88453]
[1776292123045,39.39,75029.14,0.0,0.82161,9e-05,18.88453]
[1776292123196,39.39,75029.14,0.0,0.82161,9e-05,18.88453]
[1776292123282,39.39,75029.14,0.0,0.82161,9e-05,18.88496]
[1776292130147,39.39,75029.29,0.0,0.8216,9e-05,18.88552]
[1776292133168,39.39,75041.57,0.0,0.82271,9e-05,18.81402]
[1776292134175,39.39,75047.57,0.0,0.82326,9e-05,18.77895]
[1776292137957,39.39,75048.85,0.0,0.82337,9e-05,18.77187]
[1776292138192,39.39,75048.85,0.0,0.82337,9e-05,18.77187]
[1776292138465,39.39,75048.85,0.0,0.82337,9e-05,18.77187]
[1776292138698,39.39,75048.85,0.0,0.82337,9e-05,18.77187]
[1776292138777,39.39,75048.92,0.0,0.82338,9e-05,18.77148]
[1776292144246,39.39,75050.7,0.0,0.82353,9e-05,18.76131]
[1776292150288,39.39,75050.81,0.0,0.82354,9e-05,18.76115]
[1776292155325,39.4,75055.31,0.0,0.82394,9e-05,18.73523]
[1776292155441,39.4,75055.31,0.0,0.82394,9e-05,18.73523]
[1776292155449,39.4,75055.31,0.0,0.82394,9e-05,18.73523]
[1776292155689,39.4,75055.31,0.0,0.82394,9e-05,18.73523]
[1776292155705,39.4,75055.78,0.0,0.82398,9e-05,18.73261]
[1776292161365,39.4,75050.83,0.0,0.82352,9e-05,18.76211]
[1776292163552,39.4,75051.61,0.0,0.82359,9e-05,18.7576]
[1776292163640,39.4,75051.61,0.0,0.82359,9e-05,18.7576]
[1776292163694,39.4,75051.61,0.0,0.82359,9e-05,18.7576]
[1776292163789,39.4,75052.47,0.0,0.82367,9e-05,18.75263]
[1776292169422,39.4,75048.49,0.0,0.8233,9e-05,18.77645]
[1776292171436,39.4,75033.09,0.0,0.82192,9e-05,18.86341]
[1776292172443,39.4,75032.46,0.0,0.82186,9e-05,18.86707]
[1776292174994,39.4,75028.97,0.0,0.82154,9e-05,18.88761]
[1776292175196,39.4,75028.97,0.0,0.82154,9e-05,18.88761]
[1776292175207,39.4,75028.97,0.0,0.82154,9e-05,18.88761]
[1776292175443,39.4,75028.97,0.0,0.82154,9e-05,18.88761]
[1776292175464,39.4,75028.94,0.0,0.82153,9e-05,18.88782]
[1776292180499,39.4,75028.95,0.0,0.82153,9e-05,18.88789]
[1776292184800,39.4,75030.68,0.0,0.82169,9e-05,18.87784]
[1776292184945,39.4,75030.68,0.0,0.82169,9e-05,18.87784]
[1776292184895,39.4,75030.39,0.0,0.82166,9e-05,18.87957]
[1776292185197,39.4,75030.39,0.0,0.82166,9e-05,18.87957]
[1776292190765,39.4,75028.6,0.0,0.8215,9e-05,18.89011]
[1776292190945,39.4,75028.6,0.0,0.8215,9e-05,18.89011]
[1776292190956,39.4,75028.75,0.0,0.82151,9e-05,18.88923]
[1776292192076,39.4,75027.81,0.0,0.82143,9e-05,18.89473]
[1776292192196,39.4,75027.81,0.0,0.82143,9e-05,18.89473]
[1776292197620,39.4,75020.13,0.0,0.82071,9e-05,18.94014]
[1776292198627,39.4,75014.57,0.0,0.8202,9e-05,18.97272]
[1776292200336,39.4,75013.54,0.0,0.82011,9e-05,18.97877]
[1776292200440,39.4,75013.54,0.0,0.82011,9e-05,18.97877]
[1776292200451,39.4,75013.54,0.0,0.82011,9e-05,18.97877]
[1776292200702,39.4,75013.54,0.0,0.82011,9e-05,18.97877]
[1776292200792,39.4,75013.02,0.0,0.82006,9e-05,18.98183]
[1776292201648,39.4,75007.63,0.0,0.81956,9e-05,19.01334]
[1776292202659,39.4,75001.54,0.0,0.819,9e-05,19.04889]
[1776292203665,39.4,74992.57,0.0,0.81817,9e-05,19.10117]
[1776292205679,39.4,74986.57,0.0,0.81761,9e-05,19.13646]
[1776292208700,39.4,74993.17,0.0,0.81822,9e-05,19.09818]
[1776292210714,39.4,75000.15,0.0,0.81886,9e-05,19.05748]
[1776292211785,39.4,75000.15,0.0,0.81886,9e-05,19.05748]
[1776292211936,39.4,75000.15,0.0,0.81886,9e-05,19.05748]
[1776292211794,39.4,75001.56,0.0,0.81899,9e-05,19.0493]
[1776292212040,39.4,75001.56,0.0,0.81899,9e-05,19.0493]
[1776292212188,39.4,75001.56,0.0,0.81899,9e-05,19.0493]
[1776292216756,39.4,75008.41,0.0,0.81963,9e-05,19.0092]
[1776292217763,39.4,75010.19,0.0,0.81979,9e-05,18.9988]
[1776292218910,39.4,75010.19,0.0,0.81979,9e-05,18.9988]
[1776292218945,39.4,75010.19,0.0,0.81979,9e-05,18.9988]
[1776292219080,39.4,75011.09,0.0,0.81987,9e-05,18.99355]
[1776292219200,39.4,75011.09,0.0,0.81987,9e-05,18.99355]
[1776292219777,39.4,75011.03,0.0,0.81987,9e-05,18.99392]
[1776292224812,39.4,75012.59,0.0,0.82001,9e-05,18.98493]
[1776292229853,39.4,75012.69,0.0,0.82002,9e-05,18.98453]
[1776292233472,39.4,75011.09,0.0,0.81989,9e-05,18.99049]
[1776292233520,39.4,75011.09,0.0,0.81989,9e-05,18.99049]
[1776292233691,39.4,75011.09,0.0,0.81989,9e-05,18.99049]
[1776292233881,39.4,75009.66,0.0,0.81976,9e-05,18.99887]
[1776292239923,39.4,75008.31,0.0,0.81963,9e-05,19.0068]
[1776292241937,39.4,75020.04,0.0,0.82071,9e-05,18.93827]
[1776292243953,39.4,75018.25,0.0,0.82055,9e-05,18.94885]
[1776292245057,39.41,75015.93,0.0,0.82033,9e-05,18.96249]
[1776292245106,39.41,75015.93,0.0,0.82033,9e-05,18.96249]
[1776292245204,39.41,75015.93,0.0,0.82033,9e-05,18.96249]
[1776292245967,39.41,75014.92,0.0,0.82024,9e-05,18.96846]
[1776292249442,39.41,75016.85,0.0,0.82041,9e-05,18.95732]
[1776292249445,39.41,75016.85,0.0,0.82041,9e-05,18.95732]
[1776292249693,39.41,75016.85,0.0,0.82041,9e-05,18.95732]
[1776292249995,39.41,75018.32,0.0,0.82055,9e-05,18.94878]
[1776292255031,39.41,75022.14,0.0,0.82089,9e-05,18.92683]
[1776292256484,39.41,75024.31,0.0,0.82109,9e-05,18.91424]
[1776292256611,39.41,75024.31,0.0,0.82109,9e-05,18.91424]
[1776292256693,39.41,75024.31,0.0,0.82109,9e-05,18.91424]
[1776292257045,39.41,75024.16,0.0,0.82108,9e-05,18.91522]
[1776292258052,39.41,75029.13,0.0,0.82153,9e-05,18.88627]
[1776292259966,39.41,75031.2,0.0,0.82172,9e-05,18.87427]
[1776292260018,39.41,75031.2,0.0,0.82172,9e-05,18.87427]
[1776292260066,39.41,75031.16,0.0,0.82171,9e-05,18.87466]
[1776292260203,39.41,75031.16,0.0,0.82171,9e-05,18.87466]
[1776292266108,39.41,75035.6,0.0,0.82212,9e-05,18.84867]
[1776292267115,39.41,75040.53,0.0,0.82257,9e-05,18.81984]
[1776292267259,39.41,75040.53,0.0,0.82257,9e-05,18.81984]
[1776292267270,39.41,75040.53,0.0,0.82257,9e-05,18.81984]
[1776292267448,39.41,75040.53,0.0,0.82257,9e-05,18.81984]
[1776292268121,39.41,75040.92,0.0,0.8226,9e-05,18.81763]
[1776292271143,39.41,75054.16,0.0,0.8238,9e-05,18.74027]
[1776292272150,39.41,75062.01,0.0,0.82451,9e-05,18.69421]
[1776292273158,39.41,75052.45,0.0,0.82365,9e-05,18.75033]
[1776292275104,39.41,75046.76,0.0,0.82313,9e-05,18.78367]
[1776292276960,39.41,75047.84,0.0,0.82323,9e-05,18.77734]
[1776292277007,39.41,75047.84,0.0,0.82323,9e-05,18.77734]
[1776292277108,39.41,75054.33,0.0,0.82382,9e-05,18.73925]
[1776292277206,39.41,75054.33,0.0,0.82382,9e-05,18.73925]
[1776292280587,39.41,75050.72,0.0,0.82349,9e-05,18.76047]
[1776292280693,39.41,75050.72,0.0,0.82349,9e-05,18.76047]
[1776292281085,39.41,75050.72,0.0,0.82349,9e-05,18.76047]
[1776292280790,39.41,75055.38,0.0,0.82391,9e-05,18.73316]
[1776292281191,39.41,75055.38,0.0,0.82391,9e-05,18.73316]
[1776292283234,39.41,75068.52,0.0,0.8251,9e-05,18.65627]
[1776292284241,39.41,75076.54,0.0,0.82582,9e-05,18.60917]
[1776292286260,39.41,75087.04,0.0,0.82677,9e-05,18.5476]
[1776292287421,39.41,75087.04,0.0,0.82677,9e-05,18.5476]
[1776292287465,39.41,75081.03,0.0,0.82623,9e-05,18.58297]
[1776292288274,39.41,75072.49,0.0,0.82545,9e-05,18.63329]
[1776292291193,39.41,75072.72,0.0,0.82547,9e-05,18.63222]
[1776292291690,39.41,75072.72,0.0,0.82547,9e-05,18.63222]
[1776292291746,39.41,75072.72,0.0,0.82547,9e-05,18.63222]
[1776292291940,39.41,75072.72,0.0,0.82547,9e-05,18.63222]
[1776292292038,39.41,75070.03,0.0,0.82525,9e-05,18.64466]
[1776292295325,39.41,75063.06,0.0,0.82461,9e-05,18.68613]
[1776292296410,39.41,75063.06,0.0,0.82461,9e-05,18.68613]
[1776292296437,39.41,75063.06,0.0,0.82461,9e-05,18.68613]
[1776292296456,39.41,75063.06,0.0,0.82461,9e-05,18.68613]
[1776292296695,39.41,75063.06,0.0,0.82461,9e-05,18.68613]
[1776292296794,39.41,75062.88,0.0,0.82459,9e-05,18.68728]
[1776292303381,39.41,75065.11,0.0,0.82478,9e-05,18.67491]
[1776292304329,39.41,75065.11,0.0,0.82478,9e-05,18.67491]
[1776292304378,39.41,75065.11,0.0,0.82478,9e-05,18.67491]
[1776292304437,39.41,75065.11,0.0,0.82478,9e-05,18.67491]
[1776292304525,39.42,75065.84,0.0,0.82485,9e-05,18.67075]
[1776292310430,39.42,75060.42,0.0,0.82435,9e-05,18.70329]
[1776292311397,39.42,75060.42,0.0,0.82435,9e-05,18.70329]
[1776292311439,39.42,75060.42,0.0,0.82435,9e-05,18.70329]
[1776292311823,39.42,75060.42,0.0,0.82435,9e-05,18.70329]
[1776292311937,39.42,75060.42,0.0,0.82435,9e-05,18.70329]
[1776292312020,39.42,75060.1,0.0,0.82432,9e-05,18.70526]
[1776292315294,39.42,75063.68,0.0,0.82464,9e-05,18.68452]
[1776292315441,39.42,75063.68,0.0,0.82464,9e-05,18.68452]
[1776292318019,39.42,75064.87,0.0,0.82474,9e-05,18.67776]
[1776292318186,39.42,75062.55,0.0,0.82453,9e-05,18.69156]
[1776292318486,39.42,75060.83,0.0,0.82437,9e-05,18.70164]
[1776292319242,39.42,75060.83,0.0,0.82437,9e-05,18.70164]
[1776292319442,39.42,75060.83,0.0,0.82437,9e-05,18.70164]
[1776292322847,39.42,75057.89,0.0,0.8241,9e-05,18.71905]
[1776292322903,39.42,75057.89,0.0,0.8241,9e-05,18.71905]
[1776292322938,39.42,75057.89,0.0,0.8241,9e-05,18.71905]
[1776292323002,39.42,75060.0,0.0,0.82429,9e-05,18.70673]
[1776292328281,39.42,75062.4,0.0,0.82451,9e-05,18.69301]
[1776292328338,39.42,75062.4,0.0,0.82451,9e-05,18.69301]
[1776292328435,39.42,75062.4,0.0,0.82451,9e-05,18.69301]
[1776292328556,39.42,75063.14,0.0,0.82457,9e-05,18.68875]
[1776292333591,39.42,75063.67,0.0,0.82461,9e-05,18.68609]
[1776292335341,39.42,75062.04,0.0,0.82446,9e-05,18.69573]
[1776292335391,39.42,75062.04,0.0,0.82446,9e-05,18.69573]
[1776292335438,39.42,75062.04,0.0,0.82446,9e-05,18.69573]
[1776292335605,39.42,75061.0,0.0,0.82437,9e-05,18.70189]
[1776292338492,39.42,75060.42,0.0,0.82431,9e-05,18.70542]
[1776292338690,39.42,75060.42,0.0,0.82431,9e-05,18.70542]
[1776292339896,39.42,75058.9,0.0,0.82417,9e-05,18.71454]
[1776292339936,39.42,75058.9,0.0,0.82417,9e-05,18.71454]
[1776292339997,39.42,75058.2,0.0,0.82411,9e-05,18.71884]
[1776292345675,39.43,75048.25,0.0,0.82319,9e-05,18.77826]
[1776292346443,39.43,75048.25,0.0,0.82319,9e-05,18.77826]
[1776292346496,39.43,75048.25,0.0,0.82319,9e-05,18.77826]
[1776292346699,39.43,75048.25,0.0,0.82319,9e-05,18.77826]
[1776292346799,39.43,75046.03,0.0,0.82298,9e-05,18.79138]
[1776292352724,39.43,75044.95,0.0,0.8229,9e-05,18.79488]
[1776292356752,39.43,75037.33,0.0,0.8222,9e-05,18.84]
[1776292357581,39.43,75037.33,0.0,0.8222,9e-05,18.84]
[1776292357691,39.43,75037.33,0.0,0.8222,9e-05,18.84]
[1776292357770,39.43,75037.33,0.0,0.8222,9e-05,18.84]
[1776292357940,39.43,75037.33,0.0,0.8222,9e-05,18.84]
[1776292357972,39.43,75037.93,0.0,0.82225,9e-05,18.83657]
[1776292363800,39.43,75036.32,0.0,0.82209,9e-05,18.84648]
[1776292369082,39.43,75038.27,0.0,0.82227,9e-05,18.8354]
[1776292369165,39.43,75038.27,0.0,0.82227,9e-05,18.8354]
[1776292369192,39.43,75038.27,0.0,0.82227,9e-05,18.8354]
[1776292369183,39.43,75041.45,0.0,0.82256,9e-05,18.81689]
[1776292369843,39.43,75043.35,0.0,0.82273,9e-05,18.80586]
[1776292372819,39.43,75043.28,0.0,0.82272,9e-05,18.80637]
[1776292372942,39.43,75043.28,0.0,0.82272,9e-05,18.80637]
[1776292373451,39.43,75041.94,0.0,0.8226,9e-05,18.8142]
[1776292373691,39.43,75041.94,0.0,0.8226,9e-05,18.8142]
[1776292373873,39.43,75038.15,0.0,0.82225,9e-05,18.83635]
[1776292378908,39.43,75038.27,0.0,0.82227,9e-05,18.83545]
[1776292381170,39.43,75038.51,0.0,0.82229,9e-05,18.834]
[1776292381198,39.43,75038.51,0.0,0.82229,9e-05,18.834]
[1776292393006,39.43,75037.5,0.0,0.8222,9e-05,18.83984]
[1776292395067,39.43,75037.47,0.0,0.8222,9e-05,18.84001]
[1776292395116,39.43,75037.47,0.0,0.8222,9e-05,18.84001]
[1776292395201,39.43,75037.47,0.0,0.8222,9e-05,18.84001]
[1776292395219,39.43,75036.56,0.0,0.82211,9e-05,18.84533]
[1776292401062,39.43,75036.3,0.0,0.82209,9e-05,18.84681]
[1776292403917,39.43,75036.3,0.0,0.82209,9e-05,18.84681]
[1776292403937,39.43,75036.3,0.0,0.82209,9e-05,18.84681]
[1776292404083,39.43,75031.74,0.0,0.82167,9e-05,18.87346]
[1776292409118,39.43,75030.19,0.0,0.82153,9e-05,18.88232]
[1776292411133,39.43,75023.3,0.0,0.82093,9e-05,18.919]
[1776292411409,39.43,75023.3,0.0,0.82093,9e-05,18.919]
[1776292411440,39.43,75023.3,0.0,0.82093,9e-05,18.919]
[1776292414154,39.43,75018.08,0.0,0.82045,9e-05,18.94955]
[1776292415200,39.43,75018.08,0.0,0.82045,9e-05,18.94955]
[1776292415300,39.43,75017.38,0.0,0.82038,9e-05,18.95368]
[1776292416168,39.43,75015.97,0.0,0.82025,9e-05,18.96191]
[1776292417175,39.43,75010.99,0.0,0.8198,9e-05,18.99099]
[1776292418182,39.43,75008.67,0.0,0.81958,9e-05,19.00452]
[1776292420967,39.43,75008.08,0.0,0.81953,9e-05,19.00785]
[1776292421192,39.43,75008.08,0.0,0.81953,9e-05,19.00785]
[1776292421437,39.43,75007.87,0.0,0.81951,9e-05,19.00901]
[1776292422210,39.43,75007.99,0.0,0.81952,9e-05,19.00825]
[1776292425233,39.43,75010.71,0.0,0.81978,9e-05,18.99219]
[1776292426240,39.43,75012.36,0.0,0.81993,9e-05,18.9825]
[1776292427197,39.43,75012.36,0.0,0.81993,9e-05,18.9825]
[1776292427247,39.43,75012.38,0.0,0.81993,9e-05,18.98231]
[1776292430268,39.43,75018.19,0.0,0.82047,9e-05,18.94833]
[1776292432285,39.43,75011.01,0.0,0.81981,9e-05,18.99025]
[1776292433683,39.43,75010.88,0.0,0.8198,9e-05,18.99096]
[1776292433935,39.43,75010.88,0.0,0.8198,9e-05,18.99096]
[1776292437320,39.43,75007.41,0.0,0.81948,9e-05,19.01102]
[1776292439058,39.43,75010.56,0.0,0.81977,9e-05,18.99256]
[1776292439202,39.43,75010.56,0.0,0.81977,9e-05,18.99256]
[1776292439297,39.43,75010.56,0.0,0.81977,9e-05,18.99251]
[1776292441348,39.43,75015.75,0.0,0.82025,9e-05,18.96213]
[1776292446383,39.43,75020.85,0.0,0.82072,9e-05,18.93227]
[1776292448315,39.43,75020.85,0.0,0.82072,9e-05,18.93227]
[1776292448357,39.43,75018.5,0.0,0.8205,9e-05,18.94602]
[1776292448439,39.43,75018.5,0.0,0.8205,9e-05,18.94602]
[1776292448537,39.43,75013.39,0.0,0.82003,9e-05,18.97586]
[1776292454439,39.43,75011.0,0.0,0.81982,9e-05,18.98955]
[1776292459474,39.43,75010.76,0.0,0.8198,9e-05,18.99078]
[1776292464508,39.43,75010.7,0.0,0.81979,9e-05,18.99101]
[1776292469544,39.43,75010.52,0.0,0.81978,9e-05,18.99199]
[1776292474579,39.43,75009.07,0.0,0.81967,9e-05,18.99692]
[1776292475766,39.43,75009.07,0.0,0.81967,9e-05,18.99692]
[1776292475943,39.43,75009.07,0.0,0.81967,9e-05,18.99692]
[1776292477892,39.43,75009.67,0.0,0.81972,9e-05,18.99339]
[1776292477935,39.43,75009.67,0.0,0.81972,9e-05,18.99339]
[1776292477946,39.43,75009.42,0.0,0.8197,9e-05,18.99485]
[1776292482122,39.43,75009.5,0.0,0.81971,9e-05,18.99437]
[1776292482188,39.43,75009.5,0.0,0.81971,9e-05,18.99437]
[1776292488677,39.43,75009.47,0.0,0.81971,9e-05,18.99458]
[1776292492705,39.43,74997.68,0.0,0.81862,9e-05,19.0634]
[1776292493712,39.43,74997.17,0.0,0.81857,9e-05,19.06629]
[1776292494825,39.43,74997.17,0.0,0.81857,9e-05,19.06629]
[1776292494939,39.43,74997.17,0.0,0.81857,9e-05,19.06629]
[1776292494953,39.43,74997.17,0.0,0.81857,9e-05,19.06629]
[1776292495196,39.43,74997.17,0.0,0.81857,9e-05,19.06629]
[1776292495217,39.43,74997.24,0.0,0.81858,9e-05,19.06581]
[1776292500761,39.43,74993.77,0.0,0.81826,9e-05,19.08561]
[1776292505217,39.43,74992.26,0.0,0.81812,9e-05,19.09443]
[1776292505436,39.43,74992.15,0.0,0.81811,9e-05,19.09507]
[1776292511838,39.42,74990.47,0.0,0.81796,9e-05,19.1046]
[1776292513852,39.42,74981.72,0.0,0.81715,9e-05,19.15546]
[1776292515866,39.42,74971.08,0.0,0.81616,9e-05,19.21713]
[1776292518887,39.42,74967.12,0.0,0.8158,9e-05,19.23953]
[1776292519894,39.42,74955.77,0.0,0.81474,9e-05,19.30546]
[1776292520901,39.42,74953.56,0.0,0.81454,9e-05,19.31816]
[1776292524735,39.42,74949.12,0.0,0.81413,9e-05,19.34356]
[1776292524934,39.42,74959.35,0.0,0.81509,9e-05,19.28405]
[1776292525940,39.42,75000.29,0.0,0.8189,9e-05,19.04546]
[1776292526945,39.42,75002.18,0.0,0.81907,9e-05,19.03445]
[1776292527952,39.42,75008.67,0.0,0.81967,9e-05,18.99659]
[1776292528679,39.42,75008.67,0.0,0.81967,9e-05,18.99659]
[1776292528960,39.42,75016.3,0.0,0.82038,9e-05,18.95196]
[1776292531980,39.42,75021.83,0.0,0.82091,9e-05,18.91598]
[1776292537016,39.42,75021.17,0.0,0.82086,9e-05,18.91926]
[1776292541044,39.42,75033.01,0.0,0.82195,9e-05,18.84954]
[1776292543180,39.42,75032.33,0.0,0.82189,9e-05,18.85348]
[1776292543200,39.42,75032.33,0.0,0.82189,9e-05,18.85348]
[1776292544068,39.42,75038.4,0.0,0.82244,9e-05,18.81789]
[1776292545075,39.42,75032.67,0.0,0.82192,9e-05,18.85143]
[1776292549044,39.42,75034.96,0.0,0.82213,9e-05,18.83793]
[1776292549198,39.42,75034.96,0.0,0.82213,9e-05,18.83793]
[1776292551354,39.42,75036.08,0.0,0.82223,9e-05,18.83138]
[1776292551438,39.42,75036.15,0.0,0.82224,9e-05,18.83098]
[1776292551447,39.42,75036.15,0.0,0.82224,9e-05,18.83098]
[1776292555994,39.42,75031.27,0.0,0.82179,9e-05,18.85949]
[1776292556190,39.42,75031.27,0.0,0.82179,9e-05,18.85949]
[1776292562385,39.42,75028.65,0.0,0.82156,9e-05,18.87462]
[1776292562443,39.42,75028.65,0.0,0.82156,9e-05,18.87462]
[1776292564723,39.41,75025.34,0.0,0.82126,9e-05,18.89382]
[1776292564939,39.41,75025.34,0.0,0.82126,9e-05,18.89382]
[1776292565215,39.41,75024.29,0.0,0.82116,9e-05,18.89989]
[1776292568240,39.41,75018.93,0.0,0.82067,9e-05,18.93099]
[1776292569307,39.41,75018.93,0.0,0.82067,9e-05,18.93099]
[1776292569441,39.41,75018.93,0.0,0.82067,9e-05,18.93099]
[1776292575289,39.41,75016.73,0.0,0.82048,9e-05,18.94318]
[1776292575820,39.41,75016.73,0.0,0.82048,9e-05,18.94318]
[1776292575940,39.41,75016.73,0.0,0.82048,9e-05,18.94318]
[1776292577003,39.41,75016.73,0.0,0.82048,9e-05,18.94308]
[1776292577199,39.41,75016.73,0.0,0.82048,9e-05,18.94308]
[1776292577303,39.41,75016.7,0.0,0.82048,9e-05,18.94316]
[1776292582338,39.41,75017.03,0.0,0.82051,9e-05,18.94125]
[1776292583242,39.41,75017.03,0.0,0.82051,9e-05,18.94125]
[1776292583445,39.41,75017.03,0.0,0.82051,9e-05,18.94125]
[1776292593414,39.41,75014.61,0.0,0.82033,9e-05,18.95096]
[1776292594996,39.41,75014.72,0.0,0.82034,9e-05,18.95024]
[1776292595209,39.41,75014.72,0.0,0.82034,9e-05,18.95024]
[1776292597420,39.41,75014.75,0.0,0.82034,9e-05,18.94987]
[1776292597437,39.41,75014.75,0.0,0.82034,9e-05,18.94987]
[1776292597443,39.41,75014.79,0.0,0.82035,9e-05,18.94954]
[1776292603518,39.41,75014.53,0.0,0.82033,9e-05,18.95069]
[1776292603702,39.41,75014.53,0.0,0.82033,9e-05,18.95069]
[1776292609527,39.41,75013.82,0.0,0.82028,9e-05,18.95399]
[1776292612446,39.41,75013.96,0.0,0.82029,9e-05,18.95307]
[1776292612692,39.41,75013.83,0.0,0.82028,9e-05,18.95374]
[1776292612767,39.4,75013.83,0.0,0.82028,9e-05,18.95364]
[1776292618591,39.4,75025.07,0.0,0.82132,9e-05,18.88735]
[1776292620605,39.4,75030.45,0.0,0.82182,9e-05,18.85582]
[1776292621699,39.4,75019.87,0.0,0.82085,9e-05,18.91771]
[1776292623024,39.4,75019.87,0.0,0.82085,9e-05,18.91771]
[1776292623194,39.4,75019.87,0.0,0.82085,9e-05,18.91771]
[1776292623237,39.4,75019.39,0.0,0.8208,9e-05,18.92044]
[1776292628748,39.4,75015.78,0.0,0.82048,9e-05,18.94102]
[1776292630773,39.4,75015.27,0.0,0.82043,9e-05,18.94389]
[1776292630938,39.4,75015.27,0.0,0.82043,9e-05,18.94389]
[1776292633446,39.4,75017.58,0.0,0.82065,9e-05,18.93017]
[1776292633691,39.4,75021.39,0.0,0.821,9e-05,18.90779]
[1776292633783,39.4,75021.08,0.0,0.82097,9e-05,18.90953]
[1776292634699,39.4,75021.08,0.0,0.82097,9e-05,18.90953]
[1776292639825,39.4,75024.89,0.0,0.82133,9e-05,18.8869]
[1776292643563,39.4,75024.03,0.0,0.82125,9e-05,18.89177]
[1776292643694,39.4,75024.03,0.0,0.82125,9e-05,18.89177]
[1776292645809,39.4,75023.24,0.0,0.82118,9e-05,18.89627]
[1776292645938,39.4,75023.24,0.0,0.82118,9e-05,18.89627]
[1776292646038,39.4,75023.09,0.0,0.82117,9e-05,18.89708]
[1776292650031,39.4,75024.94,0.0,0.82134,9e-05,18.88607]
[1776292650198,39.4,75024.94,0.0,0.82134,9e-05,18.88607]
[1776292652916,39.4,75019.14,0.0,0.82084,9e-05,18.91623]
[1776292655634,39.4,75018.36,0.0,0.82077,9e-05,18.92059]
[1776292655700,39.4,75018.36,0.0,0.82077,9e-05,18.92059]
[1776292656106,39.4,75018.36,0.0,0.82077,9e-05,18.92059]
[1776292656192,39.4,75018.36,0.0,0.82077,9e-05,18.92059]
[1776292656207,39.4,75018.44,0.0,0.82078,9e-05,18.92002]
[1776292661984,39.39,75016.47,0.0,0.82061,9e-05,18.93087]
[1776292664681,39.39,75017.28,0.0,0.82068,9e-05,18.92589]
[1776292664944,39.39,75017.28,0.0,0.82068,9e-05,18.92589]
[1776292671047,39.39,75016.74,0.0,0.82065,9e-05,18.92824]
[1776292673225,39.39,75016.17,0.0,0.8206,9e-05,18.93145]
[1776292673439,39.39,75016.17,0.0,0.8206,9e-05,18.93145]
[1776292675350,39.39,75016.49,0.0,0.82063,9e-05,18.92933]
[1776292675439,39.39,75016.49,0.0,0.82063,9e-05,18.92933]
[1776292675540,39.39,75016.35,0.0,0.82062,9e-05,18.92989]
[1776292681117,39.39,75012.52,0.0,0.82028,9e-05,18.95159]
[1776292682115,39.39,75012.52,0.0,0.82028,9e-05,18.95159]
[1776292682192,39.39,75012.52,0.0,0.82028,9e-05,18.95159]
[1776292687308,39.39,75009.72,0.0,0.82003,9e-05,18.96713]
[1776292687440,39.39,75009.72,0.0,0.82003,9e-05,18.96713]
[1776292688487,39.39,75008.08,0.0,0.81989,9e-05,18.97652]
[1776292688586,39.39,75008.58,0.0,0.81994,9e-05,18.9732]
[1776292688687,39.39,75008.58,0.0,0.81994,9e-05,18.9732]
[1776292694209,39.38,75005.9,0.0,0.81971,9e-05,18.98781]
[1776292696124,39.38,75005.86,0.0,0.81971,9e-05,18.98786]
[1776292696195,39.38,75005.86,0.0,0.81971,9e-05,18.98786]
[1776292701258,39.38,75006.48,0.0,0.81978,9e-05,18.9831]
[1776292703170,39.38,75006.51,0.0,0.81979,9e-05,18.98274]
[1776292703195,39.38,75006.51,0.0,0.81979,9e-05,18.98274]
[1776292703272,39.38,75006.55,0.0,0.81979,9e-05,18.98233]
[1776292708308,39.38,75008.49,0.0,0.81998,9e-05,18.9701]
[1776292709020,39.38,75008.49,0.0,0.81998,9e-05,18.9701]
[1776292709195,39.38,75008.49,0.0,0.81998,9e-05,18.9701]
[1776292709315,39.38,75013.94,0.0,0.82049,9e-05,18.93807]
[1776292714351,39.37,75015.79,0.0,0.82069,9e-05,18.9231]
[1776292716364,39.37,75021.45,0.0,0.82122,9e-05,18.88972]
[1776292717372,39.37,75026.46,0.0,0.82168,9e-05,18.86031]
[1776292718713,39.37,75029.06,0.0,0.82192,9e-05,18.84504]
[1776292718941,39.37,75029.06,0.0,0.82192,9e-05,18.84504]
[1776292721427,39.37,75030.11,0.0,0.82201,9e-05,18.83886]
[1776292721441,39.37,75030.11,0.0,0.82201,9e-05,18.83886]
[1776292721474,39.37,75030.11,0.0,0.82201,9e-05,18.83885]
[1776292723415,39.37,75025.06,0.0,0.82155,9e-05,18.86843]
[1776292724123,39.37,75025.06,0.0,0.82155,9e-05,18.86843]
[1776292724201,39.37,75025.06,0.0,0.82155,9e-05,18.86843]
[1776292728450,39.37,75013.17,0.0,0.82046,9e-05,18.93768]
[1776292729130,39.37,75013.17,0.0,0.82046,9e-05,18.93768]
[1776292729204,39.37,75013.17,0.0,0.82046,9e-05,18.93768]
[1776292729457,39.37,75006.97,0.0,0.81989,9e-05,18.9738]
[1776292730464,39.37,75000.46,0.0,0.81929,9e-05,19.01172]
[1776292731471,39.37,74990.02,0.0,0.81833,9e-05,19.07283]
[1776292733486,39.37,74986.55,0.0,0.818,9e-05,19.09314]
[1776292733845,39.37,74986.55,0.0,0.818,9e-05,19.09314]
[1776292734495,39.37,75030.25,0.0,0.82203,9e-05,18.83755]
[1776292735500,39.37,75037.57,0.0,0.8227,9e-05,18.79446]
[1776292736511,39.37,75042.05,0.0,0.82311,9e-05,18.76818]
[1776292737580,39.37,75064.56,0.0,0.82516,9e-05,18.63598]
[1776292738129,39.37,75064.56,0.0,0.82516,9e-05,18.63598]
[1776292738533,39.37,75099.25,0.0,0.82828,9e-05,18.43215]
[1776292739539,39.37,75102.49,0.0,0.82857,9e-05,18.41299]
[1776292740547,39.37,75102.14,0.0,0.82854,9e-05,18.41507]
[1776292742561,39.37,75096.42,0.0,0.82802,9e-05,18.44878]
[1776292747421,39.37,75097.44,0.0,0.82812,9e-05,18.44272]
[1776292747599,39.37,75148.88,0.0,0.83268,9e-05,18.13975]
[1776292748604,39.37,75161.68,0.0,0.8338,9e-05,18.06419]
[1776292749764,39.37,75161.68,0.0,0.8338,9e-05,18.06419]
[1776292750631,39.37,75216.52,0.0,0.83855,9e-05,17.74055]
[1776292751009,39.37,75216.52,0.0,0.83855,9e-05,17.74055]
[1776292751612,39.37,75216.52,0.0,0.83855,9e-05,17.74055]
[1776292751642,39.37,75218.12,0.0,0.83868,9e-05,17.73127]
[1776292752648,39.37,75217.58,0.0,0.83863,9e-05,17.73472]
[1776292753557,39.37,75217.58,0.0,0.83863,9e-05,17.73472]
[1776292753606,39.37,75217.58,0.0,0.83863,9e-05,17.73494]
[1776292753824,39.37,75235.08,0.0,0.84012,9e-05,17.63151]
[1776292754680,39.37,75256.46,0.0,0.84194,8e-05,17.5052]
[1776292755716,39.37,75271.06,0.0,0.84317,8e-05,17.41884]
[1776292757388,39.37,75271.06,0.0,0.84317,8e-05,17.41884]
[1776292757447,39.37,75269.46,0.0,0.84303,8e-05,17.42855]
[1776292757701,39.37,75264.12,0.0,0.84258,8e-05,17.46013]
[1776292758732,39.37,75264.12,0.0,0.84258,8e-05,17.46013]
[1776292758753,39.37,75308.72,0.0,0.84631,8e-05,17.19643]
[1776292760790,39.37,75340.67,0.0,0.84894,8e-05,17.00769]
[1776292761998,39.37,75340.67,0.0,0.84894,8e-05,17.00769]
[1776292762402,39.37,75340.67,0.0,0.84894,8e-05,17.00769]
[1776292762468,39.37,75374.23,0.0,0.85167,8e-05,16.80978]
[1776292763783,39.38,75372.58,0.0,0.85153,8e-05,16.81983]
[1776292765944,39.38,75376.32,0.0,0.85182,8e-05,16.79877]
[1776292766011,39.38,75395.64,0.0,0.85337,8e-05,16.68481]
[1776292766802,39.38,75412.48,0.0,0.85472,8e-05,16.58534]
[1776292767978,39.38,75412.48,0.0,0.85472,8e-05,16.58534]
[1776292768051,39.39,75412.83,0.0,0.85466,8e-05,16.59012]
[1776292770407,39.39,75414.0,0.0,0.85474,8e-05,16.58366]
[1776292770439,39.41,75405.14,0.0,0.85393,8e-05,16.64435]
[1776292770838,39.41,75437.89,0.0,0.85653,8e-05,16.45116]
[1776292771842,39.41,75435.66,0.0,0.85637,8e-05,16.46172]
[1776292774162,39.42,75438.1,0.0,0.85656,8e-05,16.44759]
[1776292774263,39.42,75418.61,0.0,0.855,8e-05,16.56316]
[1776292774862,39.42,75392.49,0.0,0.85291,8e-05,16.71775]
[1776292775989,39.42,75392.49,0.0,0.85291,8e-05,16.71775]
[1776292776164,39.42,75392.49,0.0,0.85291,8e-05,16.71775]
[1776292776201,39.42,75388.99,0.0,0.85262,8e-05,16.73866]
[1776292777889,39.42,75382.42,0.0,0.85208,8e-05,16.77826]
[1776292778896,39.42,75394.95,0.0,0.85308,8e-05,16.70485]
[1776292779903,39.42,75400.93,0.0,0.85356,8e-05,16.66982]
[1776292780911,39.42,75395.59,0.0,0.85313,8e-05,16.70164]
[1776292782329,39.42,75395.59,0.0,0.85313,8e-05,16.70164]
[1776292782430,39.42,75390.42,0.0,0.85271,8e-05,16.73241]
[1776292782924,39.42,75385.75,0.0,0.85233,8e-05,16.76019]
[1776292787743,39.44,75384.52,0.0,0.85215,8e-05,16.77353]
[1776292787959,39.45,75378.05,0.0,0.85156,8e-05,16.81711]
[1776292788966,39.46,75365.37,0.0,0.85044,8e-05,16.89863]
[1776292790699,39.46,75365.37,0.0,0.85044,8e-05,16.89863]
[1776292789972,39.48,75362.05,0.0,0.85011,8e-05,16.92309]
[1776292790980,39.49,75361.47,0.0,0.84998,8e-05,16.93232]
[1776292791987,39.5,75355.42,0.0,0.84942,8e-05,16.97358]
[1776292792994,39.51,75349.73,0.0,0.84888,8e-05,17.01211]
[1776292795655,39.53,75348.67,0.0,0.8487,8e-05,17.02571]
[1776292795739,39.55,75339.83,0.0,0.84788,8e-05,17.08487]
[1776292796016,39.55,75329.1,0.0,0.84695,8e-05,17.1514]
[1776292797023,39.56,75309.75,0.0,0.84532,8e-05,17.26774]
[1776292798030,39.56,75307.22,0.0,0.84511,8e-05,17.28272]
[1776292800454,39.56,75307.44,0.0,0.84513,8e-05,17.28148]
[1776292800555,39.56,75307.9,0.0,0.84516,8e-05,17.27915]
[1776292801011,39.56,75307.9,0.0,0.84516,8e-05,17.27915]
[1776292801257,39.56,75307.9,0.0,0.84516,8e-05,17.27915]
[1776292801360,39.56,75321.11,0.0,0.84625,8e-05,17.20178]
[1776292802191,39.56,75321.11,0.0,0.84625,8e-05,17.20178]
[1776292802275,39.56,75326.19,0.0,0.84666,8e-05,17.17234]
[1776292803104,39.56,75318.62,0.0,0.84604,8e-05,17.21689]
[1776292804641,39.56,75318.62,0.0,0.84604,8e-05,17.21689]
[1776292804677,39.56,75299.59,0.0,0.84445,8e-05,17.32939]
[1776292805145,39.56,75288.1,0.0,0.8435,8e-05,17.397]
[1776292806152,39.56,75284.5,0.0,0.84319,8e-05,17.41868]
[1776292807165,39.57,75287.5,0.0,0.84343,8e-05,17.40179]
[1776292808748,39.57,75287.5,0.0,0.84343,8e-05,17.40179]
[1776292809181,39.57,75284.9,0.0,0.8432,8e-05,17.41788]
[1776292811195,39.57,75277.72,0.0,0.84259,8e-05,17.46088]
[1776292812202,39.57,75265.15,0.0,0.84153,8e-05,17.53514]
[1776292813209,39.57,75259.37,0.0,0.84104,8e-05,17.56936]
[1776292814731,39.57,75259.37,0.0,0.84104,8e-05,17.56936]
[1776292814757,39.57,75253.49,0.0,0.84053,8e-05,17.60477]
[1776292815224,39.57,75247.27,0.0,0.84,8e-05,17.64135]
[1776292816231,39.57,75242.15,0.0,0.83956,8e-05,17.67188]
[1776292817241,39.57,75232.13,0.0,0.8387,9e-05,17.73116]
[1776292818246,39.58,75225.02,0.0,0.83809,9e-05,17.77325]
[1776292820727,39.58,75229.57,0.0,0.83848,9e-05,17.74674]
[1776292821269,39.58,75230.77,0.0,0.83857,9e-05,17.74027]
[1776292825298,39.58,75238.31,0.0,0.8392,9e-05,17.69706]
[1776292826305,39.58,75233.35,0.0,0.83877,9e-05,17.72656]
[1776292828319,39.58,75239.68,0.0,0.8393,9e-05,17.69]
[1776292828948,39.58,75239.68,0.0,0.8393,9e-05,17.69]
[1776292829326,39.58,75240.38,0.0,0.83936,9e-05,17.68624]
[1776292834361,39.59,75235.94,0.0,0.83898,9e-05,17.71058]
[1776292835368,39.59,75230.32,0.0,0.83849,9e-05,17.74393]
[1776292836375,39.59,75225.24,0.0,0.83806,9e-05,17.77405]
[1776292836960,39.59,75225.24,0.0,0.83806,9e-05,17.77405]
[1776292837202,39.59,75225.24,0.0,0.83806,9e-05,17.77405]
[1776292840403,39.59,75229.74,0.0,0.83843,9e-05,17.74849]
[1776292841410,39.59,75236.02,0.0,0.83896,9e-05,17.71186]
[1776292843424,39.59,75240.41,0.0,0.83932,9e-05,17.68673]
[1776292845438,39.59,75236.15,0.0,0.83895,9e-05,17.71247]
[1776292847452,39.6,75230.11,0.0,0.83843,9e-05,17.74859]
[1776292848459,39.6,75221.94,0.0,0.83773,9e-05,17.79686]
[1776292850473,39.6,75215.25,0.0,0.83715,9e-05,17.83653]
[1776292854501,39.6,75210.86,0.0,0.83676,9e-05,17.86294]
[1776292855508,39.6,75219.27,0.0,0.83748,9e-05,17.81384]
[1776292856515,39.6,75224.06,0.0,0.83789,9e-05,17.78581]
[1776292858529,39.6,75227.32,0.0,0.83816,9e-05,17.76704]
[1776292862015,39.6,75226.86,0.0,0.83811,9e-05,17.77043]
[1776292862191,39.6,75226.86,0.0,0.83811,9e-05,17.77043]
[1776292862557,39.6,75222.22,0.0,0.83771,9e-05,17.79792]
[1776292865578,39.6,75218.21,0.0,0.83736,9e-05,17.82203]
[1776292867199,39.61,75219.51,0.0,0.83747,9e-05,17.81454]
[1776292867435,39.61,75219.51,0.0,0.83747,9e-05,17.81454]
[1776292871620,39.61,75201.46,0.0,0.83591,9e-05,17.92114]
[1776292873230,39.61,75198.14,0.0,0.83562,9e-05,17.94077]
[1776292873436,39.61,75198.14,0.0,0.83562,9e-05,17.94077]
[1776292873634,39.61,75201.98,0.0,0.83595,9e-05,17.91844]
[1776292874641,39.61,75215.2,0.0,0.83708,9e-05,17.84102]
[1776292876655,39.61,75216.12,0.0,0.83716,9e-05,17.83576]
[1776292876952,39.61,75216.12,0.0,0.83716,9e-05,17.83576]
[1776292880721,39.61,75215.39,0.0,0.83709,9e-05,17.84052]
[1776292883704,39.61,75210.06,0.0,0.83663,9e-05,17.87219]
[1776292884711,39.61,75214.49,0.0,0.83701,9e-05,17.84625]
[1776292885718,39.61,75201.67,0.0,0.8359,9e-05,17.92181]
[1776292885999,39.61,75201.67,0.0,0.8359,9e-05,17.92181]
[1776292886724,39.61,75198.91,0.0,0.83566,9e-05,17.93822]
[1776292891760,39.61,75198.18,0.0,0.83562,9e-05,17.93904]
[1776292892931,39.61,75196.57,0.0,0.83548,9e-05,17.94846]
[1776292895086,39.61,75195.64,0.0,0.8354,9e-05,17.95398]
[1776292895788,39.61,75189.04,0.0,0.83483,9e-05,17.9928]
[1776292896368,39.61,75189.04,0.0,0.83483,9e-05,17.9928]
[1776292896438,39.61,75189.04,0.0,0.83483,9e-05,17.9928]
[1776292896795,39.61,75187.88,0.0,0.83473,9e-05,17.99966]
[1776292896953,39.61,75187.88,0.0,0.83473,9e-05,17.99966]
[1776292900495,39.61,75186.11,0.0,0.83457,9e-05,18.01003]
[1776292900689,39.61,75186.11,0.0,0.83457,9e-05,18.01003]
[1776292900789,39.61,75186.11,0.0,0.83458,9e-05,18.00992]
[1776292904250,39.61,75185.75,0.0,0.83455,9e-05,18.01171]
[1776292904440,39.61,75185.75,0.0,0.83455,9e-05,18.01171]
[1776292906866,39.61,75179.58,0.0,0.83402,9e-05,18.04753]
[1776292909618,39.61,75177.68,0.0,0.83386,9e-05,18.05851]
[1776292909693,39.61,75177.68,0.0,0.83386,9e-05,18.05851]
[1776292909711,39.61,75173.8,0.0,0.83351,9e-05,18.08155]
[1776292909886,39.61,75178.19,0.0,0.8339,9e-05,18.05581]
[1776292913343,39.61,75179.88,0.0,0.83404,9e-05,18.04625]
[1776292913442,39.61,75179.88,0.0,0.83404,9e-05,18.04625]
[1776292918950,39.61,75181.22,0.0,0.83414,9e-05,18.03972]
[1776292921020,39.62,75180.03,0.0,0.83403,9e-05,18.04689]
[1776292921192,39.62,75180.03,0.0,0.83403,9e-05,18.04689]
[1776292921688,39.62,75180.03,0.0,0.83403,9e-05,18.04689]
[1776292921789,39.62,75176.66,0.0,0.83373,9e-05,18.06699]
[1776292921946,39.62,75176.66,0.0,0.83373,9e-05,18.06699]
[1776292927405,39.62,75178.92,0.0,0.83392,9e-05,18.05445]
[1776292927443,39.62,75178.92,0.0,0.83392,9e-05,18.05445]
[1776292927506,39.62,75181.27,0.0,0.83412,9e-05,18.04087]
[1776292929358,39.62,75182.08,0.0,0.83419,9e-05,18.03634]
[1776292929447,39.62,75182.08,0.0,0.83419,9e-05,18.03634]
[1776292931035,39.62,75177.22,0.0,0.83376,9e-05,18.06546]
[1776292932041,39.62,75171.24,0.0,0.83323,9e-05,18.10068]
[1776292933545,39.62,75171.24,0.0,0.83323,9e-05,18.10068]
[1776292933708,39.62,75171.24,0.0,0.83323,9e-05,18.10068]
[1776292933776,39.62,75167.52,0.0,0.83291,9e-05,18.12272]
[1776292935921,39.62,75167.75,0.0,0.83292,9e-05,18.12148]
[1776292935944,39.62,75167.75,0.0,0.83292,9e-05,18.12148]
[1776292939090,39.62,75175.18,0.0,0.83356,9e-05,18.07841]
[1776292940125,39.62,75175.18,0.0,0.83356,9e-05,18.07841]
[1776292940196,39.62,75175.18,0.0,0.83356,9e-05,18.07841]
[1776292940282,39.62,75173.1,0.0,0.83338,9e-05,18.09077]
[1776292942111,39.62,75179.05,0.0,0.83389,9e-05,18.05621]
[1776292944125,39.62,75163.57,0.0,0.83254,9e-05,18.1473]
[1776292945132,39.63,75150.75,0.0,0.83142,9e-05,18.22245]
[1776292946223,39.63,75150.75,0.0,0.83142,9e-05,18.22245]
[1776292946441,39.63,75150.75,0.0,0.83142,9e-05,18.22245]
[1776292946485,39.62,75150.0,0.0,0.83135,9e-05,18.22681]
[1776292947146,39.62,75153.78,0.0,0.83168,9e-05,18.20465]
[1776292949253,39.62,75156.18,0.0,0.83189,9e-05,18.1906]
[1776292949446,39.62,75156.18,0.0,0.83189,9e-05,18.1906]
[1776292955202,39.62,75155.68,0.0,0.83187,9e-05,18.19003]
[1776292956508,39.62,75155.68,0.0,0.83187,9e-05,18.19003]
[1776292956691,39.62,75155.68,0.0,0.83187,9e-05,18.19003]
[1776292956753,39.62,75153.56,0.0,0.83169,9e-05,18.20244]
[1776292959229,39.62,75149.23,0.0,0.83131,9e-05,18.2277]
[1776292960822,39.62,75149.23,0.0,0.83131,9e-05,18.2277]
[1776292960959,39.62,75147.15,0.0,0.83113,9e-05,18.23973]
[1776292964265,39.62,75139.7,0.0,0.83048,9e-05,18.28306]
[1776292965052,39.62,75139.7,0.0,0.83048,9e-05,18.28306]
[1776292965139,39.62,75139.7,0.0,0.83048,9e-05,18.28306]
[1776292965272,39.62,75137.13,0.0,0.83025,9e-05,18.29796]
[1776292966279,39.62,75141.96,0.0,0.83068,9e-05,18.26968]
[1776292968771,39.62,75143.65,0.0,0.83083,9e-05,18.25967]
[1776292968944,39.62,75143.87,0.0,0.83085,9e-05,18.25818]
[1776292974334,39.62,75144.1,0.0,0.83088,9e-05,18.25637]
[1776292975777,39.62,75144.1,0.0,0.83088,9e-05,18.25637]
[1776292975937,39.62,75144.1,0.0,0.83088,9e-05,18.25619]
[1776292977356,39.62,75144.27,0.0,0.8309,9e-05,18.2551]
[1776292978129,39.62,75144.27,0.0,0.8309,9e-05,18.2551]
[1776292978193,39.62,75144.27,0.0,0.8309,9e-05,18.2551]
[1776292981384,39.62,75155.18,0.0,0.83186,9e-05,18.19091]
[1776292982391,39.62,75157.85,0.0,0.83209,9e-05,18.17536]
[1776292983928,39.62,75157.85,0.0,0.83209,9e-05,18.17536]
[1776292983947,39.62,75156.75,0.0,0.83199,9e-05,18.18191]
[1776292984813,39.62,75152.97,0.0,0.83166,9e-05,18.2042]
[1776292984951,39.62,75152.97,0.0,0.83166,9e-05,18.2042]
[1776292985412,39.62,75146.74,0.0,0.83111,9e-05,18.24068]
[1776292986419,39.62,75138.39,0.0,0.83038,9e-05,18.28956]
[1776292988838,39.62,75138.2,0.0,0.83036,9e-05,18.29069]
[1776292988947,39.62,75138.2,0.0,0.83036,9e-05,18.29069]
[1776292994480,39.62,75137.7,0.0,0.83031,9e-05,18.2938]
[1776292996853,39.62,75137.68,0.0,0.83031,9e-05,18.29394]
[1776292996941,39.62,75137.68,0.0,0.83031,9e-05,18.29394]
[1776292997358,39.62,75137.0,0.0,0.83025,9e-05,18.29795]
[1776292997417,39.62,75137.0,0.0,0.83025,9e-05,18.29795]
[1776292997501,39.62,75136.85,0.0,0.83024,9e-05,18.29883]
[1776293002059,39.62,75137.34,0.0,0.83028,9e-05,18.29613]
[1776293002204,39.62,75137.34,0.0,0.83028,9e-05,18.29613]
[1776293007571,39.62,75131.95,0.0,0.8298,9e-05,18.3281]
[1776293010689,39.62,75135.2,0.0,0.83008,9e-05,18.30937]
[1776293010945,39.62,75135.2,0.0,0.83008,9e-05,18.30937]
[1776293011979,39.62,75136.03,0.0,0.83017,9e-05,18.30122]
[1776293012198,39.62,75136.03,0.0,0.83017,9e-05,18.30122]
[1776293012606,39.62,75136.63,0.0,0.83023,9e-05,18.29782]
[1776293020662,39.63,75136.63,0.0,0.83021,9e-05,18.29879]
[1776293023242,39.63,75140.17,0.0,0.83052,9e-05,18.27819]
[1776293023441,39.63,75140.17,0.0,0.83052,9e-05,18.27819]
[1776293028718,39.63,75139.71,0.0,0.83049,9e-05,18.28024]
[1776293034760,39.62,75139.25,0.0,0.83046,9e-05,18.28237]
[1776293036049,39.62,75139.8,0.0,0.83051,9e-05,18.27918]
[1776293036191,39.62,75139.8,0.0,0.83051,9e-05,18.27918]
[1776293037435,39.62,75139.72,0.0,0.8305,9e-05,18.27967]
[1776293037685,39.62,75139.72,0.0,0.8305,9e-05,18.27967]
[1776293037781,39.62,75139.27,0.0,0.83046,9e-05,18.28233]
[1776293042889,39.62,75135.77,0.0,0.83015,9e-05,18.30292]
[1776293042944,39.62,75135.77,0.0,0.83015,9e-05,18.30292]
[1776293044830,39.63,75126.92,0.0,0.82936,9e-05,18.35494]
[1776293046844,39.63,75111.84,0.0,0.82802,9e-05,18.44331]
[1776293048861,39.63,75106.14,0.0,0.82751,9e-05,18.47665]
[1776293054903,39.62,75101.73,0.0,0.82713,9e-05,18.50194]
[1776293055910,39.62,75096.26,0.0,0.82664,9e-05,18.53378]
[1776293057003,39.62,75096.26,0.0,0.82664,9e-05,18.53378]
[1776293056917,39.62,75091.03,0.0,0.82617,9e-05,18.56417]
[1776293057197,39.62,75091.03,0.0,0.82617,9e-05,18.56417]
[1776293062880,39.62,75090.67,0.0,0.82616,9e-05,18.56531]
[1776293062945,39.62,75090.67,0.0,0.82616,9e-05,18.56531]
[1776293065304,39.62,75090.53,0.0,0.82615,9e-05,18.56559]
[1776293065436,39.62,75090.53,0.0,0.82615,9e-05,18.56559]
[1776293065981,39.62,75092.63,0.0,0.82634,9e-05,18.55315]
[1776293071016,39.62,75096.23,0.0,0.8267,9e-05,18.52785]
[1776293076051,39.62,75096.49,0.0,0.82673,9e-05,18.52558]
[1776293080079,39.61,75089.95,0.0,0.82616,9e-05,18.56312]
[1776293082314,39.61,75088.42,0.0,0.82602,9e-05,18.57185]
[1776293082441,39.61,75088.42,0.0,0.82602,9e-05,18.57185]
[1776293089142,39.61,75090.27,0.0,0.82621,9e-05,18.55955]
[1776293092280,39.61,75087.27,0.0,0.82595,9e-05,18.57673]
[1776293092448,39.61,75087.27,0.0,0.82595,9e-05,18.57673]
[1776293093994,39.61,75089.17,0.0,0.82612,9e-05,18.56545]
[1776293094036,39.61,75091.9,0.0,0.82637,9e-05,18.54919]
[1776293094190,39.61,75091.9,0.0,0.82637,9e-05,18.54919]
[1776293100625,39.61,75094.07,0.0,0.82657,9e-05,18.53581]
[1776293100694,39.61,75094.07,0.0,0.82657,9e-05,18.53581]
[1776293100726,39.61,75086.81,0.0,0.82593,9e-05,18.57808]
[1776293101226,39.61,75077.68,0.0,0.82511,9e-05,18.63119]
[1776293102233,39.6,75071.2,0.0,0.82453,9e-05,18.66877]
[1776293104247,39.6,75060.1,0.0,0.82353,9e-05,18.73298]
[1776293105254,39.6,75049.96,0.0,0.82261,9e-05,18.792]
[1776293106261,39.6,75056.48,0.0,0.82321,9e-05,18.75387]
[1776293111878,39.6,75058.31,0.0,0.82338,9e-05,18.74287]
[1776293111943,39.6,75058.31,0.0,0.82338,9e-05,18.74287]
[1776293113313,39.6,75071.77,0.0,0.8246,9e-05,18.664]
[1776293114319,39.6,75079.25,0.0,0.82528,9e-05,18.6202]
[1776293118347,39.6,75087.56,0.0,0.82604,9e-05,18.57076]
[1776293121368,39.6,75091.39,0.0,0.82639,9e-05,18.54791]
[1776293122412,39.6,75091.39,0.0,0.82639,9e-05,18.54791]
[1776293122444,39.6,75091.39,0.0,0.82639,9e-05,18.54791]
[1776293126355,39.6,75092.0,0.0,0.82645,9e-05,18.54376]
[1776293126438,39.6,75092.0,0.0,0.82645,9e-05,18.54376]
[1776293126524,39.6,75091.43,0.0,0.8264,9e-05,18.54696]
[1776293133452,39.59,75092.19,0.0,0.82651,9e-05,18.53805]
[1776293138487,39.59,75088.35,0.0,0.82617,9e-05,18.55985]
[1776293139775,39.59,75088.35,0.0,0.82617,9e-05,18.55985]
[1776293139940,39.59,75088.35,0.0,0.82617,9e-05,18.55985]
[1776293143701,39.59,75088.86,0.0,0.82623,9e-05,18.55636]
[1776293143945,39.59,75088.86,0.0,0.82623,9e-05,18.55636]
[1776293144625,39.59,75089.0,0.0,0.82624,9e-05,18.55526]
[1776293144688,39.59,75089.0,0.0,0.82624,9e-05,18.55526]
[1776293144726,39.59,75088.31,0.0,0.82618,9e-05,18.55929]
[1776293149732,39.59,75092.69,0.0,0.82658,9e-05,18.53315]
[1776293149942,39.59,75092.69,0.0,0.82658,9e-05,18.53315]
[1776293151578,39.59,75101.69,0.0,0.82739,9e-05,18.48025]
[1776293153940,39.59,75104.06,0.0,0.8276,9e-05,18.46635]
[1776293154199,39.59,75108.68,0.0,0.82802,9e-05,18.4391]
[1776293154599,39.59,75115.7,0.0,0.82864,9e-05,18.39803]
[1776293156613,39.59,75123.62,0.0,0.82935,9e-05,18.35128]
[1776293159634,39.58,75128.73,0.0,0.82981,9e-05,18.32079]
[1776293161648,39.58,75142.8,0.0,0.83106,9e-05,18.23808]
[1776293162654,39.58,75147.48,0.0,0.83147,9e-05,18.2106]
[1776293164669,39.58,75154.05,0.0,0.83204,9e-05,18.17207]
[1776293167690,39.58,75148.72,0.0,0.83158,9e-05,18.20338]
[1776293168697,39.58,75134.17,0.0,0.8303,9e-05,18.28862]
[1776293169704,39.58,75119.97,0.0,0.82904,9e-05,18.37163]
[1776293170711,39.58,75119.75,0.0,0.82902,9e-05,18.37268]
[1776293172280,39.58,75119.6,0.0,0.82901,9e-05,18.37347]
[1776293172440,39.58,75119.6,0.0,0.82901,9e-05,18.37347]
[1776293173734,39.58,75110.9,0.0,0.82824,9e-05,18.42433]
[1776293175651,39.58,75108.56,0.0,0.82803,9e-05,18.43799]
[1776293175765,39.58,75085.53,0.0,0.82597,9e-05,18.57258]
[1776293176767,39.58,75065.77,0.0,0.8242,9e-05,18.68795]
[1776293177773,39.58,75071.06,0.0,0.82468,9e-05,18.65678]
[1776293179532,39.58,75070.8,0.0,0.82466,9e-05,18.658]
[1776293182828,39.58,75082.47,0.0,0.82572,9e-05,18.58887]
[1776293186856,39.58,75077.39,0.0,0.82528,9e-05,18.61757]
[1776293188402,39.57,75072.55,0.0,0.82485,9e-05,18.64556]
[1776293188439,39.57,75072.55,0.0,0.82485,9e-05,18.64556]
[1776293191400,39.57,75072.0,0.0,0.82481,9e-05,18.64785]
[1776293191437,39.57,75072.0,0.0,0.82481,9e-05,18.64785]
[1776293191891,39.57,75072.81,0.0,0.82491,9e-05,18.6393]
[1776293194058,39.57,75074.99,0.0,0.82512,9e-05,18.62627]
[1776293194191,39.57,75074.89,0.0,0.82511,9e-05,18.62657]
[1776293200955,39.57,75074.94,0.0,0.82515,9e-05,18.62422]
[1776293201343,39.57,75074.94,0.0,0.82515,9e-05,18.62422]
[1776293201442,39.57,75074.94,0.0,0.82515,9e-05,18.62422]
[1776293204851,39.56,75076.21,0.0,0.82527,9e-05,18.61613]
[1776293204938,39.56,75076.21,0.0,0.82527,9e-05,18.61613]
[1776293204983,39.56,75076.31,0.0,0.82528,9e-05,18.61533]
[1776293208209,39.56,75078.18,0.0,0.82546,9e-05,18.60365]
[1776293208439,39.56,75078.18,0.0,0.82546,9e-05,18.60365]
[1776293211704,39.56,75082.73,0.0,0.82588,9e-05,18.57628]
[1776293211939,39.56,75082.73,0.0,0.82588,9e-05,18.57628]
[1776293214540,39.56,75082.58,0.0,0.82588,9e-05,18.57647]
[1776293214691,39.56,75082.58,0.0,0.82588,9e-05,18.57647]
[1776293215054,39.56,75083.2,0.0,0.82594,9e-05,18.57262]
[1776293217289,39.56,75085.33,0.0,0.82614,9e-05,18.55973]
[1776293217441,39.56,75085.33,0.0,0.82614,9e-05,18.55973]
[1776293220089,39.55,75091.89,0.0,0.82673,9e-05,18.52075]
[1776293221009,39.55,75091.89,0.0,0.82673,9e-05,18.52075]
[1776293221198,39.55,75091.89,0.0,0.82673,9e-05,18.52075]
[1776293224596,39.55,75089.84,0.0,0.82656,9e-05,18.53216]
[1776293224692,39.55,75089.84,0.0,0.82656,9e-05,18.53216]
[1776293225124,39.55,75089.4,0.0,0.82652,9e-05,18.53457]
[1776293226049,39.55,75089.4,0.0,0.82652,9e-05,18.53457]
[1776293226191,39.55,75089.4,0.0,0.82652,9e-05,18.53457]
[1776293231166,39.55,75083.85,0.0,0.82604,9e-05,18.56593]
[1776293231560,39.55,75083.85,0.0,0.82604,9e-05,18.56593]
[1776293231695,39.55,75083.85,0.0,0.82604,9e-05,18.56593]
[1776293232173,39.55,75084.75,0.0,0.82612,9e-05,18.56047]
[1776293232752,39.55,75084.75,0.0,0.82612,9e-05,18.56047]
[1776293232941,39.55,75084.75,0.0,0.82612,9e-05,18.56047]
[1776293238215,39.55,75086.34,0.0,0.82628,9e-05,18.55009]
[1776293241437,39.55,75086.42,0.0,0.82629,9e-05,18.54927]
[1776293241690,39.55,75086.42,0.0,0.82629,9e-05,18.54927]
[1776293241790,39.54,75086.42,0.0,0.8263,9e-05,18.54891]
[1776293242243,39.54,75087.52,0.0,0.8264,9e-05,18.54248]
[1776293243250,39.54,75087.82,0.0,0.82643,9e-05,18.54055]
[1776293244257,39.54,75092.78,0.0,0.82687,9e-05,18.51136]
[1776293245588,39.54,75092.78,0.0,0.82687,9e-05,18.51136]
[1776293245703,39.54,75092.78,0.0,0.82687,9e-05,18.51136]
[1776293245791,39.54,75096.29,0.0,0.82719,9e-05,18.49051]
[1776293247278,39.54,75108.89,0.0,0.82832,9e-05,18.41646]
[1776293248285,39.54,75110.1,0.0,0.82843,9e-05,18.40917]
[1776293251441,39.54,75113.18,0.0,0.82871,9e-05,18.39054]
[1776293253320,39.54,75102.98,0.0,0.82783,9e-05,18.44643]
[1776293255449,39.54,75102.57,0.0,0.8278,9e-05,18.44867]
[1776293255544,39.54,75102.53,0.0,0.8278,9e-05,18.44845]
[1776293257497,39.54,75102.53,0.0,0.8278,9e-05,18.44845]
[1776293257692,39.54,75102.53,0.0,0.8278,9e-05,18.44845]
[1776293257731,39.54,75102.75,0.0,0.82783,9e-05,18.44673]
[1776293261380,39.54,75109.26,0.0,0.82842,9e-05,18.408]
[1776293263394,39.53,75102.27,0.0,0.8278,9e-05,18.4486]
[1776293264467,39.53,75102.27,0.0,0.8278,9e-05,18.4486]
[1776293264689,39.53,75102.27,0.0,0.8278,9e-05,18.4486]
[1776293269742,39.53,75096.1,0.0,0.82725,9e-05,18.4843]
[1776293269791,39.53,75096.1,0.0,0.82725,9e-05,18.4843]
[1776293269935,39.53,75096.1,0.0,0.82725,9e-05,18.4843]
[1776293269967,39.53,75096.0,0.0,0.82725,9e-05,18.48465]
[1776293276485,39.53,75095.79,0.0,0.82724,9e-05,18.4852]
[1776293279991,39.53,75093.55,0.0,0.82704,9e-05,18.49803]
[1776293280038,39.53,75093.55,0.0,0.82704,9e-05,18.49803]
[1776293280199,39.53,75093.55,0.0,0.82704,9e-05,18.49803]
[1776293280139,39.53,75093.63,0.0,0.82705,9e-05,18.49746]
[1776293284541,39.53,75099.16,0.0,0.82755,9e-05,18.4646]
[1776293286665,39.53,75099.12,0.0,0.82755,9e-05,18.46479]
[1776293286699,39.53,75099.12,0.0,0.82755,9e-05,18.46479]
[1776293286780,39.53,75099.12,0.0,0.82755,9e-05,18.46479]
[1776293286937,39.53,75099.12,0.0,0.82755,9e-05,18.46479]
[1776293286987,39.53,75098.84,0.0,0.82753,9e-05,18.46639]
[1776293292597,39.53,75099.04,0.0,0.82755,9e-05,18.46482]
[1776293298639,39.53,75099.77,0.0,0.82762,9e-05,18.46016]
[1776293303675,39.53,75100.32,0.0,0.82768,9e-05,18.45664]
[1776293304292,39.53,75100.32,0.0,0.82768,9e-05,18.45664]
[1776293304438,39.53,75100.32,0.0,0.82768,9e-05,18.45664]
[1776293304466,39.53,75100.32,0.0,0.82768,9e-05,18.45664]
[1776293304688,39.53,75100.32,0.0,0.82768,9e-05,18.45664]
[1776293304740,39.53,75100.32,0.0,0.82768,9e-05,18.45658]
[1776293309717,39.53,75093.76,0.0,0.82709,9e-05,18.4947]
[1776293312738,39.52,75115.14,0.0,0.82903,9e-05,18.36549]
[1776293313744,39.52,75117.45,0.0,0.82924,9e-05,18.35181]
[1776293315760,39.52,75127.19,0.0,0.83011,9e-05,18.29437]
[1776293317774,39.52,75135.39,0.0,0.83083,9e-05,18.24597]
[1776293321801,39.52,75136.87,0.0,0.83097,9e-05,18.23697]
[1776293324007,39.52,75136.93,0.0,0.83098,9e-05,18.23655]
[1776293324194,39.52,75136.93,0.0,0.83098,9e-05,18.23655]
[1776293324196,39.52,75136.42,0.0,0.83093,9e-05,18.23949]
[1776293324556,39.52,75136.42,0.0,0.83093,9e-05,18.23949]
[1776293324689,39.52,75136.42,0.0,0.83093,9e-05,18.23949]
[1776293326864,39.52,75152.1,0.0,0.83231,9e-05,18.14726]
[1776293327848,39.52,75169.5,0.0,0.83384,9e-05,18.04492]
[1776293328855,39.52,75167.62,0.0,0.83368,9e-05,18.05583]
[1776293333890,39.52,75169.85,0.0,0.83388,9e-05,18.04201]
[1776293334897,39.52,75164.0,0.0,0.83337,9e-05,18.07626]
[1776293336911,39.52,75170.29,0.0,0.83392,9e-05,18.03898]
[1776293339388,39.52,75168.57,0.0,0.83378,9e-05,18.04884]
[1776293339443,39.52,75168.57,0.0,0.83378,9e-05,18.04884]
[1776293339551,39.52,75168.57,0.0,0.83378,9e-05,18.04884]
[1776293339702,39.52,75168.57,0.0,0.83378,9e-05,18.04884]
[1776293339932,39.52,75167.44,0.0,0.83368,9e-05,18.05535]
[1776293341946,39.52,75173.86,0.0,0.83424,9e-05,18.01736]
[1776293343960,39.52,75168.37,0.0,0.83377,9e-05,18.04945]
[1776293345174,39.52,75168.37,0.0,0.83377,9e-05,18.04945]
[1776293345198,39.52,75168.37,0.0,0.83377,9e-05,18.04945]
[1776293345221,39.51,75167.7,0.0,0.83371,9e-05,18.05326]
[1776293345396,39.51,75167.7,0.0,0.83371,9e-05,18.05326]
[1776293345441,39.51,75167.7,0.0,0.83371,9e-05,18.05326]
[1776293346981,39.52,75154.2,0.0,0.83253,9e-05,18.13266]
[1776293347988,39.52,75153.85,0.0,0.8325,9e-05,18.13481]
[1776293353023,39.52,75154.36,0.0,0.83254,9e-05,18.13226]
[1776293358058,39.52,75154.12,0.0,0.83251,9e-05,18.13408]
[1776293358685,39.52,75154.12,0.0,0.83251,9e-05,18.13408]
[1776293358736,39.52,75154.12,0.0,0.83251,9e-05,18.13408]
[1776293358936,39.52,75154.12,0.0,0.83251,9e-05,18.13408]
[1776293359065,39.52,75154.01,0.0,0.8325,9e-05,18.13466]
[1776293363093,39.52,75148.47,0.0,0.83202,9e-05,18.16697]
[1776293367676,39.52,75149.32,0.0,0.83209,9e-05,18.1621]
[1776293367689,39.52,75149.32,0.0,0.83209,9e-05,18.1621]
[1776293368344,39.52,75149.32,0.0,0.83209,9e-05,18.1621]
[1776293368130,39.52,75149.87,0.0,0.83214,9e-05,18.1589]
[1776293368439,39.52,75149.87,0.0,0.83214,9e-05,18.1589]
[1776293374172,39.52,75146.73,0.0,0.83189,9e-05,18.17388]
[1776293375179,39.52,75138.46,0.0,0.83116,9e-05,18.22247]
[1776293377195,39.52,75135.97,0.0,0.83094,9e-05,18.23702]
[1776293378395,39.52,75135.88,0.0,0.83093,9e-05,18.23751]
[1776293378447,39.52,75135.88,0.0,0.83093,9e-05,18.23751]
[1776293379213,39.52,75135.14,0.0,0.83087,9e-05,18.24181]
[1776293380218,39.52,75127.36,0.0,0.83018,9e-05,18.28742]
[1776293382233,39.52,75125.49,0.0,0.83002,9e-05,18.29816]
[1776293383104,39.52,75125.49,0.0,0.83002,9e-05,18.29816]
[1776293383193,39.52,75125.49,0.0,0.83002,9e-05,18.29816]
[1776293388275,39.51,75130.26,0.0,0.83045,9e-05,18.26947]
[1776293391296,39.51,75142.17,0.0,0.8315,9e-05,18.19933]
[1776293392587,39.51,75145.1,0.0,0.83176,9e-05,18.18198]
[1776293392698,39.51,75145.1,0.0,0.83176,9e-05,18.18198]
[1776293393310,39.51,75146.57,0.0,0.83189,9e-05,18.17323]
[1776293395247,39.51,75147.89,0.0,0.83201,9e-05,18.1655]
[1776293395439,39.51,75146.98,0.0,0.83193,9e-05,18.17074]
[1776293400726,39.51,75147.85,0.0,0.83201,9e-05,18.16519]
[1776293406401,39.51,75147.04,0.0,0.83194,9e-05,18.17003]
[1776293407408,39.51,75157.17,0.0,0.83283,9e-05,18.11052]
[1776293408415,39.51,75172.41,0.0,0.83417,9e-05,18.02071]
[1776293409421,39.51,75175.41,0.0,0.83443,9e-05,18.00295]
[1776293411436,39.51,75187.94,0.0,0.83552,9e-05,17.92908]
[1776293412442,39.51,75190.47,0.0,0.83574,9e-05,17.91417]
[1776293416948,39.51,75189.65,0.0,0.83567,9e-05,17.91896]
[1776293417195,39.51,75189.65,0.0,0.83567,9e-05,17.91896]
[1776293417294,39.51,75188.62,0.0,0.83558,9e-05,17.92499]
[1776293417861,39.51,75188.62,0.0,0.83558,9e-05,17.92499]
[1776293417932,39.51,75197.06,0.0,0.83631,9e-05,17.87533]
[1776293418487,39.51,75218.93,0.0,0.83819,9e-05,17.7466]
[1776293421359,39.51,75222.03,0.0,0.83846,9e-05,17.72793]
[1776293420501,39.51,75221.99,0.0,0.83846,9e-05,17.72792]
[1776293425536,39.51,75224.8,0.0,0.83871,9e-05,17.71087]
[1776293429563,39.51,75217.94,0.0,0.83813,9e-05,17.75093]
[1776293430571,39.51,75208.35,0.0,0.8373,9e-05,17.80729]
[1776293431578,39.51,75202.73,0.0,0.83684,9e-05,17.83688]
[1776293432585,39.51,75201.15,0.0,0.83671,9e-05,17.84632]
[1776293436366,39.51,75202.19,0.0,0.83679,9e-05,17.84039]
[1776293436396,39.51,75202.15,0.0,0.83679,9e-05,17.84083]
[1776293436442,39.51,75202.15,0.0,0.83679,9e-05,17.84083]
[1776293437085,39.51,75202.15,0.0,0.83679,9e-05,17.84083]
[1776293437191,39.51,75202.15,0.0,0.83679,9e-05,17.84083]
[1776293437283,39.51,75202.15,0.0,0.83679,9e-05,17.84093]
[1776293439440,39.51,75198.19,0.0,0.83644,9e-05,17.86434]
[1776293439634,39.51,75196.65,0.0,0.83631,9e-05,17.8735]
[1776293441649,39.51,75190.26,0.0,0.83575,9e-05,17.91125]
[1776293443331,39.51,75190.26,0.0,0.83575,9e-05,17.91125]
[1776293443423,39.51,75190.71,0.0,0.83579,9e-05,17.9087]
[1776293443449,39.51,75190.71,0.0,0.83579,9e-05,17.9087]
[1776293444110,39.51,75190.71,0.0,0.83579,9e-05,17.9087]
[1776293444196,39.51,75190.71,0.0,0.83579,9e-05,17.9087]
[1776293447691,39.51,75183.88,0.0,0.8352,9e-05,17.94902]
[1776293449643,39.51,75182.98,0.0,0.83512,9e-05,17.95429]
[1776293449701,39.51,75182.98,0.0,0.83512,9e-05,17.95429]
[1776293451719,39.51,75173.77,0.0,0.83432,9e-05,18.00834]
[1776293454432,39.51,75173.79,0.0,0.83432,9e-05,18.00812]
[1776293454693,39.51,75174.32,0.0,0.83437,9e-05,18.00491]
[1776293454740,39.51,75175.09,0.0,0.83444,9e-05,18.0003]
[1776293456527,39.51,75173.68,0.0,0.83432,9e-05,18.00851]
[1776293456693,39.51,75173.68,0.0,0.83432,9e-05,18.00851]
[1776293457761,39.51,75165.11,0.0,0.83357,9e-05,18.05871]
[1776293458768,39.51,75160.35,0.0,0.83316,9e-05,18.08654]
[1776293461794,39.51,75155.81,0.0,0.83276,9e-05,18.113]
[1776293463788,39.51,75156.56,0.0,0.83283,9e-05,18.10855]
[1776293463948,39.51,75156.56,0.0,0.83283,9e-05,18.10855]
[1776293464120,39.51,75156.56,0.0,0.83283,9e-05,18.10855]
[1776293464200,39.51,75156.56,0.0,0.83283,9e-05,18.10855]
[1776293464297,39.51,75156.6,0.0,0.83283,9e-05,18.10828]
[1776293469768,39.51,75154.61,0.0,0.83265,9e-05,18.12044]
[1776293469943,39.51,75154.61,0.0,0.83265,9e-05,18.12044]
[1776293470077,39.51,75154.61,0.0,0.83265,9e-05,18.12044]
[1776293470193,39.51,75154.61,0.0,0.83265,9e-05,18.12044]
[1776293470255,39.51,75153.85,0.0,0.83259,9e-05,18.12502]
[1776293473873,39.51,75140.92,0.0,0.83144,9e-05,18.20134]
[1776293474881,39.51,75140.32,0.0,0.83139,9e-05,18.20486]
[1776293476895,39.51,75134.45,0.0,0.83087,9e-05,18.23932]
[1776293478909,39.51,75128.95,0.0,0.83039,9e-05,18.27148]
[1776293480968,39.51,75127.56,0.0,0.83027,9e-05,18.27955]
[1776293481200,39.51,75127.56,0.0,0.83027,9e-05,18.27955]
[1776293481385,39.51,75127.56,0.0,0.83027,9e-05,18.27955]
[1776293481450,39.51,75127.56,0.0,0.83027,9e-05,18.27955]
[1776293481442,39.51,75126.07,0.0,0.83014,9e-05,18.28819]
[1776293486965,39.51,75132.92,0.0,0.83075,9e-05,18.24725]
[1776293488980,39.51,75133.08,0.0,0.83077,9e-05,18.24625]
[1776293489200,39.51,75133.08,0.0,0.83077,9e-05,18.24625]
[1776293489293,39.51,75133.08,0.0,0.83077,9e-05,18.24625]
[1776293489442,39.51,75133.08,0.0,0.83077,9e-05,18.24625]
[1776293489295,39.51,75134.08,0.0,0.83086,9e-05,18.24032]
[1776293496201,39.51,75132.71,0.0,0.83076,9e-05,18.24454]
[1776293496445,39.51,75132.71,0.0,0.83076,9e-05,18.24454]
[1776293496254,39.51,75132.54,0.0,0.83075,9e-05,18.2454]
[1776293497167,39.51,75132.54,0.0,0.83075,9e-05,18.2454]
[1776293497204,39.51,75132.54,0.0,0.83075,9e-05,18.2454]
[1776293497255,39.51,75134.43,0.0,0.83092,9e-05,18.23423]
[1776293500056,39.5,75124.98,0.0,0.83009,9e-05,18.2895]
[1776293501464,39.5,75124.98,0.0,0.83009,9e-05,18.2895]
[1776293501693,39.5,75123.33,0.0,0.82994,9e-05,18.29905]
[1776293501957,39.5,75123.33,0.0,0.82994,9e-05,18.29905]
[1776293502201,39.5,75123.33,0.0,0.82994,9e-05,18.29905]
[1776293502229,39.5,75123.07,0.0,0.82992,9e-05,18.30043]
[1776293508112,39.5,75115.51,0.0,0.82926,9e-05,18.34388]
[1776293509435,39.5,75115.51,0.0,0.82926,9e-05,18.34388]
[1776293509694,39.5,75112.61,0.0,0.82901,9e-05,18.36069]
[1776293509952,39.5,75112.61,0.0,0.82901,9e-05,18.36069]
[1776293510202,39.5,75112.61,0.0,0.82901,9e-05,18.36069]
[1776293510298,39.5,75112.48,0.0,0.829,9e-05,18.36123]
[1776293512142,39.5,75106.01,0.0,0.82843,9e-05,18.3987]
[1776293513832,39.5,75106.22,0.0,0.82845,9e-05,18.39735]
[1776293513947,39.5,75106.22,0.0,0.82845,9e-05,18.39735]
[1776293519189,39.5,75106.65,0.0,0.8285,9e-05,18.3941]
[1776293523461,39.5,75105.11,0.0,0.82837,9e-05,18.40275]
[1776293523220,39.5,75098.77,0.0,0.8278,9e-05,18.43994]
[1776293523690,39.5,75098.77,0.0,0.8278,9e-05,18.43994]
[1776293524227,39.5,75096.04,0.0,0.82756,9e-05,18.45592]
[1776293525074,39.5,75096.04,0.0,0.82756,9e-05,18.45592]
[1776293525198,39.5,75096.04,0.0,0.82756,9e-05,18.45592]
[1776293530269,39.5,75099.19,0.0,0.82784,9e-05,18.43729]
[1776293531276,39.5,75104.03,0.0,0.82828,9e-05,18.4089]
[1776293533530,39.5,75107.49,0.0,0.82859,9e-05,18.38828]
[1776293533693,39.5,75107.49,0.0,0.82859,9e-05,18.38828]
[1776293533938,39.5,75107.49,0.0,0.82859,9e-05,18.38828]
[1776293534063,39.5,75107.49,0.0,0.82859,9e-05,18.38828]
[1776293534297,39.5,75110.4,0.0,0.82885,9e-05,18.37106]
[1776293538325,39.49,75124.45,0.0,0.83011,9e-05,18.28763]
[1776293539332,39.49,75125.24,0.0,0.83018,9e-05,18.28285]
[1776293539972,39.49,75125.24,0.0,0.83018,9e-05,18.28285]
[1776293540213,39.49,75125.24,0.0,0.83018,9e-05,18.28285]
[1776293540488,39.49,75125.24,0.0,0.83018,9e-05,18.28285]
[1776293540339,39.49,75125.81,0.0,0.83024,9e-05,18.27936]
[1776293540697,39.49,75125.81,0.0,0.83024,9e-05,18.27936]
[1776293545374,39.49,75135.88,0.0,0.83113,9e-05,18.21969]
[1776293547865,39.49,75133.64,0.0,0.83094,9e-05,18.23272]
[1776293547938,39.49,75133.64,0.0,0.83094,9e-05,18.23272]
[1776293548396,39.49,75132.87,0.0,0.83087,9e-05,18.23717]
[1776293549111,39.49,75132.87,0.0,0.83087,9e-05,18.23717]
[1776293549198,39.49,75132.87,0.0,0.83087,9e-05,18.23717]
[1776293553432,39.49,75122.94,0.0,0.83002,9e-05,18.29152]
[1776293554763,39.49,75120.62,0.0,0.82982,9e-05,18.30499]
[1776293554942,39.49,75120.62,0.0,0.82982,9e-05,18.30499]
[1776293555445,39.49,75123.3,0.0,0.83006,9e-05,18.28909]
[1776293555805,39.49,75123.3,0.0,0.83006,9e-05,18.28909]
[1776293555942,39.49,75123.3,0.0,0.83006,9e-05,18.28909]
[1776293559860,39.49,75123.96,0.0,0.83013,9e-05,18.28465]
[1776293559941,39.49,75123.96,0.0,0.83013,9e-05,18.28465]
[1776293560538,39.49,75123.96,0.0,0.83013,9e-05,18.28465]
[1776293560482,39.49,75125.3,0.0,0.83025,9e-05,18.27665]
[1776293560696,39.49,75125.3,0.0,0.83025,9e-05,18.27665]
[1776293563805,39.49,75131.75,0.0,0.83082,9e-05,18.23849]
[1776293563943,39.49,75131.75,0.0,0.83082,9e-05,18.23849]
[1776293566599,39.49,75131.26,0.0,0.83078,9e-05,18.24116]
[1776293566692,39.49,75131.26,0.0,0.83078,9e-05,18.24116]
[1776293567531,39.49,75127.43,0.0,0.83044,9e-05,18.26358]
[1776293567981,39.49,75127.43,0.0,0.83044,9e-05,18.26358]
[1776293568189,39.49,75127.43,0.0,0.83044,9e-05,18.26358]
[1776293573354,39.48,75123.89,0.0,0.83014,9e-05,18.2839]
[1776293573439,39.48,75123.89,0.0,0.83014,9e-05,18.2839]
[1776293573539,39.48,75123.82,0.0,0.83013,9e-05,18.28406]
[1776293577159,39.48,75123.03,0.0,0.83007,9e-05,18.28844]
[1776293577192,39.48,75123.03,0.0,0.83007,9e-05,18.28844]
[1776293583272,39.48,75122.94,0.0,0.83007,9e-05,18.28819]
[1776293583441,39.48,75122.94,0.0,0.83007,9e-05,18.28819]
[1776293583542,39.48,75120.38,0.0,0.82985,9e-05,18.30309]
[1776293583662,39.48,75116.17,0.0,0.82947,9e-05,18.32781]
[1776293584656,39.48,75097.65,0.0,0.82782,9e-05,18.43661]
[1776293585718,39.48,75097.65,0.0,0.82782,9e-05,18.43661]
[1776293585940,39.48,75097.65,0.0,0.82782,9e-05,18.43661]
[1776293586041,39.48,75097.33,0.0,0.82779,9e-05,18.43863]
[1776293591595,39.48,75093.83,0.0,0.82748,9e-05,18.4592]
[1776293591693,39.48,75093.83,0.0,0.82748,9e-05,18.4592]
[1776293591892,39.48,75093.83,0.0,0.82748,9e-05,18.4592]
[1776293591940,39.48,75093.83,0.0,0.82748,9e-05,18.4592]
[1776293591993,39.48,75093.7,0.0,0.82746,9e-05,18.45997]
[1776293598755,39.48,75095.23,0.0,0.8276,9e-05,18.45088]
[1776293601683,39.48,75096.55,0.0,0.82772,9e-05,18.4431]
[1776293601696,39.48,75096.55,0.0,0.82772,9e-05,18.4431]
[1776293602182,39.48,75096.55,0.0,0.82772,9e-05,18.4431]
[1776293602440,39.48,75096.55,0.0,0.82772,9e-05,18.4431]
[1776293602466,39.48,75100.96,0.0,0.82812,9e-05,18.41721]
[1776293603792,39.48,75106.9,0.0,0.82865,9e-05,18.3822]
[1776293606769,39.48,75108.2,0.0,0.82877,9e-05,18.37432]
[1776293606912,39.48,75108.2,0.0,0.82877,9e-05,18.37432]
[1776293606935,39.48,75108.2,0.0,0.82877,9e-05,18.37432]
[1776293607013,39.48,75108.19,0.0,0.82877,9e-05,18.37415]
[1776293610841,39.48,75112.12,0.0,0.82912,9e-05,18.35079]
[1776293612260,39.48,75112.12,0.0,0.82912,9e-05,18.35079]
[1776293612443,39.48,75112.12,0.0,0.82912,9e-05,18.35079]
[1776293612550,39.48,75112.12,0.0,0.82912,9e-05,18.35079]
[1776293612487,39.48,75115.44,0.0,0.82944,9e-05,18.32769]
[1776293612691,39.48,75115.44,0.0,0.82944,9e-05,18.32769]
[1776293612855,39.48,75119.24,0.0,0.82978,9e-05,18.30532]
[1776293617889,39.48,75118.74,0.0,0.82974,9e-05,18.30811]
[1776293623932,39.48,75119.0,0.0,0.82977,9e-05,18.30642]
[1776293629360,39.48,75120.87,0.0,0.82993,9e-05,18.29535]
[1776293629441,39.48,75120.87,0.0,0.82993,9e-05,18.29535]
[1776293629515,39.48,75121.35,0.0,0.82998,9e-05,18.29252]
[1776293630346,39.48,75121.35,0.0,0.82998,9e-05,18.29252]
[1776293630437,39.48,75121.35,0.0,0.82998,9e-05,18.29252]
[1776293631990,39.48,75125.13,0.0,0.83031,9e-05,18.27009]
[1776293633441,39.48,75125.13,0.0,0.83031,9e-05,18.27009]
[1776293633537,39.48,75125.25,0.0,0.83033,9e-05,18.26929]
[1776293635086,39.48,75126.4,0.0,0.83043,9e-05,18.26245]
[1776293635186,39.48,75126.4,0.0,0.83043,9e-05,18.26245]
[1776293638032,39.48,75133.84,0.0,0.83109,9e-05,18.21841]
[1776293639332,39.48,75133.84,0.0,0.83109,9e-05,18.21841]
[1776293639446,39.48,75133.84,0.0,0.83109,9e-05,18.21841]
[1776293639547,39.48,75140.34,0.0,0.83167,9e-05,18.18019]
[1776293642060,39.48,75145.81,0.0,0.83215,9e-05,18.14815]
[1776293646089,39.48,75151.0,0.0,0.8326,9e-05,18.11791]
[1776293647104,39.48,75151.0,0.0,0.8326,9e-05,18.11791]
[1776293647196,39.48,75151.0,0.0,0.8326,9e-05,18.11791]
[1776293649230,39.48,75151.36,0.0,0.83263,9e-05,18.11582]
[1776293649435,39.48,75151.36,0.0,0.83263,9e-05,18.11582]
[1776293649537,39.48,75151.5,0.0,0.83264,9e-05,18.11493]
[1776293651322,39.48,75149.02,0.0,0.83243,9e-05,18.12944]
[1776293651442,39.48,75149.02,0.0,0.83243,9e-05,18.12944]
[1776293655626,39.48,75144.93,0.0,0.83206,9e-05,18.15368]
[1776293655688,39.48,75142.36,0.0,0.83184,9e-05,18.16883]
[1776293656158,39.48,75137.33,0.0,0.83139,9e-05,18.1984]
[1776293659045,39.48,75136.76,0.0,0.83134,9e-05,18.20168]
[1776293659198,39.48,75136.76,0.0,0.83134,9e-05,18.20168]
[1776293659278,39.48,75136.62,0.0,0.83133,9e-05,18.20247]
[1776293660755,39.48,75137.72,0.0,0.83143,9e-05,18.19596]
[1776293660944,39.48,75137.72,0.0,0.83143,9e-05,18.19596]
[1776293662198,39.48,75141.1,0.0,0.83173,9e-05,18.17606]
[1776293664949,39.48,75142.61,0.0,0.83186,9e-05,18.16718]
[1776293665192,39.48,75142.61,0.0,0.83186,9e-05,18.16718]
[1776293665221,39.48,75142.81,0.0,0.83188,9e-05,18.166]
[1776293670257,39.48,75146.83,0.0,0.83223,9e-05,18.14241]
[1776293673444,39.48,75145.22,0.0,0.83211,9e-05,18.1484]
[1776293676783,39.48,75147.21,0.0,0.83229,9e-05,18.13675]
[1776293676938,39.48,75147.21,0.0,0.83229,9e-05,18.13675]
[1776293677306,39.48,75147.67,0.0,0.83233,9e-05,18.13408]
[1776293682341,39.48,75152.41,0.0,0.83274,9e-05,18.10652]
[1776293683204,39.48,75152.41,0.0,0.83274,9e-05,18.10652]
[1776293683434,39.48,75152.41,0.0,0.83274,9e-05,18.10652]
[1776293689390,39.48,75149.65,0.0,0.83249,9e-05,18.12319]
[1776293691404,39.48,75140.78,0.0,0.83171,9e-05,18.17541]
[1776293694657,39.48,75137.23,0.0,0.8314,9e-05,18.19621]
[1776293694688,39.48,75137.07,0.0,0.83138,9e-05,18.19709]
[1776293694793,39.48,75137.07,0.0,0.83138,9e-05,18.19709]
[1776293694936,39.48,75137.07,0.0,0.83138,9e-05,18.19709]
[1776293695432,39.48,75136.36,0.0,0.83132,9e-05,18.20122]
[1776293696439,39.48,75130.76,0.0,0.83083,9e-05,18.23407]
[1776293697446,39.48,75124.22,0.0,0.83025,9e-05,18.27239]
[1776293698452,39.48,75117.58,0.0,0.82966,9e-05,18.31124]
[1776293702480,39.48,75109.54,0.0,0.82896,9e-05,18.3578]
[1776293708523,39.47,75104.71,0.0,0.82854,9e-05,18.38553]
[1776293709530,39.47,75096.4,0.0,0.8278,9e-05,18.43419]
[1776293712551,39.47,75093.95,0.0,0.82758,9e-05,18.44854]
[1776293716135,39.47,75092.59,0.0,0.82746,9e-05,18.45648]
[1776293716192,39.47,75092.59,0.0,0.82746,9e-05,18.45648]
[1776293721061,39.47,75093.69,0.0,0.82755,9e-05,18.44995]
[1776293721190,39.47,75093.69,0.0,0.82755,9e-05,18.44995]
[1776293721614,39.47,75092.98,0.0,0.82749,9e-05,18.45411]
[1776293723486,39.47,75092.94,0.0,0.82749,9e-05,18.45433]
[1776293723663,39.47,75048.75,0.0,0.8235,9e-05,18.71314]
[1776293724637,39.47,75046.61,0.0,0.82331,9e-05,18.72547]
[1776293726933,39.47,75046.72,0.0,0.82332,9e-05,18.72441]
[1776293729675,39.47,75034.24,0.0,0.82219,9e-05,18.79693]
[1776293730679,39.47,75034.25,0.0,0.8222,9e-05,18.79674]
[1776293734707,39.47,75045.18,0.0,0.82322,9e-05,18.7292]
[1776293736744,39.47,75037.61,0.0,0.82253,9e-05,18.77339]
[1776293737751,39.47,75029.73,0.0,0.82181,9e-05,18.81944]
[1776293738757,39.47,75030.47,0.0,0.82188,9e-05,18.81488]
[1776293739765,39.47,75022.55,0.0,0.82116,9e-05,18.861]
[1776293743793,39.47,75015.8,0.0,0.82055,9e-05,18.89978]
[1776293748828,39.47,75013.17,0.0,0.82031,9e-05,18.91464]
[1776293753537,39.47,75013.38,0.0,0.82034,9e-05,18.91303]
[1776293753604,39.46,75002.64,0.0,0.81935,9e-05,18.97535]
[1776293753878,39.46,74974.37,0.0,0.81673,9e-05,19.13998]
[1776293754885,39.46,74964.31,0.0,0.81579,9e-05,19.19811]
[1776293755892,39.46,74964.08,0.0,0.81578,9e-05,19.19928]
[1776293756813,39.46,74964.08,0.0,0.81578,9e-05,19.19928]
[1776293761935,39.46,74961.78,0.0,0.81558,9e-05,19.21165]
[1776293765963,39.46,74955.46,0.0,0.81499,9e-05,19.24765]
[1776293769991,39.46,74960.68,0.0,0.8155,9e-05,19.21649]
[1776293773011,39.45,74966.97,0.0,0.81609,9e-05,19.17941]
[1776293775543,39.45,74968.99,0.0,0.81629,9e-05,19.16737]
[1776293775700,39.45,74968.99,0.0,0.81629,9e-05,19.16737]
[1776293781680,39.45,74973.44,0.0,0.81672,9e-05,19.14005]
[1776293781694,39.45,74973.44,0.0,0.81672,9e-05,19.14005]
[1776293787053,39.45,74972.11,0.0,0.81663,9e-05,19.14579]
[1776293787189,39.45,74972.11,0.0,0.81663,9e-05,19.14579]
[1776293787290,39.44,74972.26,0.0,0.81665,9e-05,19.1447]
[1776293793152,39.44,74966.7,0.0,0.81617,9e-05,19.17224]
[1776293796099,39.44,74967.91,0.0,0.81629,9e-05,19.16495]
[1776293796203,39.44,74967.91,0.0,0.81629,9e-05,19.16495]
[1776293802215,39.44,74970.44,0.0,0.81655,9e-05,19.1484]
[1776293809264,39.43,74970.29,0.0,0.81656,9e-05,19.14781]
[1776293813029,39.43,74965.41,0.0,0.81612,9e-05,19.17559]
[1776293813199,39.43,74965.41,0.0,0.81612,9e-05,19.17559]
[1776293815547,39.43,74964.74,0.0,0.81606,9e-05,19.17921]
[1776293815688,39.43,74964.74,0.0,0.81606,9e-05,19.17921]
[1776293815780,39.43,74964.45,0.0,0.81603,9e-05,19.18082]
[1776293819334,39.43,74970.51,0.0,0.8166,9e-05,19.14504]
[1776293820340,39.43,74978.66,0.0,0.81737,9e-05,19.09733]
[1776293821348,39.43,74972.21,0.0,0.81677,9e-05,19.13476]
[1776293823663,39.43,74969.15,0.0,0.81649,9e-05,19.15238]
[1776293823705,39.43,74969.15,0.0,0.81649,9e-05,19.15238]
[1776293829405,39.42,74963.84,0.0,0.81601,9e-05,19.18183]
[1776293830412,39.42,74954.98,0.0,0.81519,9e-05,19.23313]
[1776293832426,39.42,74948.74,0.0,0.81461,9e-05,19.26891]
[1776293833433,39.42,74939.16,0.0,0.81371,9e-05,19.32447]
[1776293834440,39.42,74937.45,0.0,0.81355,9e-05,19.33424]
[1776293838468,39.42,74942.46,0.0,0.81403,9e-05,19.3044]
[1776293841946,39.42,74945.02,0.0,0.81428,9e-05,19.28904]
[1776293842196,39.42,74945.02,0.0,0.81428,9e-05,19.28904]
[1776293843773,39.42,74945.98,0.0,0.81437,9e-05,19.28331]
[1776293843938,39.42,74946.56,0.0,0.81443,9e-05,19.27979]
[1776293844510,39.42,74946.91,0.0,0.81447,9e-05,19.2776]
[1776293846527,39.41,74952.95,0.0,0.81504,9e-05,19.24218]
[1776293849807,39.41,74956.05,0.0,0.81533,9e-05,19.22395]
[1776293849938,39.41,74956.09,0.0,0.81534,9e-05,19.22363]
[1776293855589,39.41,74957.66,0.0,0.81552,9e-05,19.2104]
[1776293857051,39.41,74958.78,0.0,0.81563,9e-05,19.20369]
[1776293857205,39.41,74958.78,0.0,0.81563,9e-05,19.20369]
[1776293858907,39.41,74961.0,0.0,0.81584,9e-05,19.19027]
[1776293858938,39.41,74961.0,0.0,0.81584,9e-05,19.19027]
[1776293859616,39.41,74962.18,0.0,0.81595,9e-05,19.18324]
[1776293863645,39.41,74967.14,0.0,0.81643,9e-05,19.15345]
[1776293864591,39.41,74967.14,0.0,0.81643,9e-05,19.15345]
[1776293864694,39.41,74967.14,0.0,0.81643,9e-05,19.15345]
[1776293866666,39.41,74975.8,0.0,0.81725,9e-05,19.10223]
[1776293868837,39.4,74976.97,0.0,0.81736,9e-05,19.09521]
[1776293868939,39.4,74977.54,0.0,0.81742,9e-05,19.0917]
[1776293870740,39.4,74978.12,0.0,0.81748,9e-05,19.08814]
[1776293870796,39.4,74978.12,0.0,0.81748,9e-05,19.08797]
[1776293870937,39.4,74978.12,0.0,0.81748,9e-05,19.08797]
[1776293876779,39.4,74978.32,0.0,0.81751,9e-05,19.08596]
[1776293876942,39.4,74979.33,0.0,0.81761,9e-05,19.07991]
[1776293880765,39.4,74993.05,0.0,0.81889,9e-05,18.99924]
[1776293881772,39.4,74985.48,0.0,0.81819,9e-05,19.04338]
[1776293885147,39.4,74982.03,0.0,0.81787,9e-05,19.06317]
[1776293885203,39.4,74982.03,0.0,0.81787,9e-05,19.06317]
[1776293886812,39.4,74983.15,0.0,0.81798,9e-05,19.0565]
[1776293886940,39.4,74983.04,0.0,0.81797,9e-05,19.05701]
[1776293887814,39.4,74981.82,0.0,0.81786,9e-05,19.064]
[1776293889607,39.4,74980.41,0.0,0.81773,9e-05,19.07208]
[1776293889694,39.4,74980.41,0.0,0.81773,9e-05,19.07208]
[1776293895870,39.39,74985.66,0.0,0.81824,9e-05,19.04036]
[1776293896877,39.39,74980.46,0.0,0.81775,9e-05,19.07059]
[1776293898259,39.39,74980.62,0.0,0.81777,9e-05,19.0695]
[1776293898441,39.39,74980.62,0.0,0.81777,9e-05,19.0695]
[1776293901912,39.39,74991.68,0.0,0.81881,9e-05,19.0044]
[1776293903037,39.39,74991.68,0.0,0.81881,9e-05,19.0044]
[1776293903193,39.39,74991.68,0.0,0.81881,9e-05,19.0044]
[1776293903218,39.39,74996.78,0.0,0.81928,9e-05,18.97454]
[1776293904822,39.39,74996.78,0.0,0.81928,9e-05,18.97454]
[1776293904937,39.39,74996.65,0.0,0.81927,9e-05,18.97526]
[1776293905036,39.39,74996.76,0.0,0.81928,9e-05,18.97458]
[1776293907953,39.39,75003.85,0.0,0.81994,9e-05,18.93284]
[1776293910406,39.39,75006.42,0.0,0.82018,9e-05,18.91752]
[1776293910444,39.39,75006.42,0.0,0.82018,9e-05,18.91752]
[1776293916325,39.39,75008.63,0.0,0.82043,9e-05,18.89955]
[1776293916440,39.39,75008.63,0.0,0.82043,9e-05,18.89955]
[1776293917270,39.39,75010.1,0.0,0.82057,9e-05,18.89066]
[1776293917441,39.39,75010.1,0.0,0.82057,9e-05,18.89066]
[1776293917471,39.38,75010.1,0.0,0.82058,9e-05,18.89052]
[1776293921731,39.38,75012.32,0.0,0.82079,9e-05,18.87724]
[1776293921814,39.38,75017.36,0.0,0.82125,9e-05,18.84739]
[1776293922670,39.38,75012.15,0.0,0.82077,9e-05,18.87787]
[1776293923062,39.38,74987.64,0.0,0.81851,9e-05,19.02113]
[1776293925780,39.38,74990.49,0.0,0.81877,9e-05,19.00438]
[1776293925887,39.38,74991.81,0.0,0.81891,9e-05,18.99611]
[1776293928114,39.38,74986.27,0.0,0.8184,9e-05,19.02796]
[1776293933152,39.38,74989.86,0.0,0.81874,9e-05,19.00614]
[1776293935166,39.38,75004.63,0.0,0.82012,9e-05,18.91898]
[1776293936173,39.37,75007.07,0.0,0.82035,9e-05,18.90439]
[1776293937865,39.37,75007.07,0.0,0.82035,9e-05,18.90439]
[1776293937937,39.37,75007.07,0.0,0.82035,9e-05,18.90439]
[1776293939194,39.37,75012.26,0.0,0.82085,9e-05,18.87313]
[1776293942045,39.37,75012.33,0.0,0.82086,9e-05,18.87219]
[1776293942198,39.37,75012.33,0.0,0.82086,9e-05,18.87219]
[1776293942217,39.37,75013.28,0.0,0.82095,9e-05,18.86637]
[1776293947252,39.37,75014.35,0.0,0.82107,9e-05,18.85892]
[1776293952287,39.36,75013.73,0.0,0.82103,9e-05,18.86142]
[1776293957322,39.36,75013.46,0.0,0.82102,9e-05,18.8619]
[1776293959335,39.36,75006.47,0.0,0.82038,9e-05,18.90236]
[1776293960798,39.36,75006.47,0.0,0.82038,9e-05,18.90236]
[1776293960937,39.36,75006.47,0.0,0.82038,9e-05,18.90236]
[1776293965908,39.36,75005.95,0.0,0.82035,9e-05,18.9042]
[1776293965937,39.36,75005.95,0.0,0.82035,9e-05,18.9042]
[1776293965378,39.36,75000.61,0.0,0.81986,9e-05,18.93532]
[1776293967977,39.36,74999.93,0.0,0.8198,9e-05,18.939]
[1776293968190,39.36,74999.57,0.0,0.81978,9e-05,18.9408]
[1776293968398,39.35,74999.5,0.0,0.81977,9e-05,18.9409]
[1776293973434,39.35,74996.93,0.0,0.81958,9e-05,18.95081]
[1776293976053,39.35,74996.75,0.0,0.81957,9e-05,18.95167]
[1776293976205,39.35,74996.75,0.0,0.81957,9e-05,18.95167]
[1776293979491,39.35,74994.11,0.0,0.81934,9e-05,18.96607]
[1776293979696,39.35,74994.11,0.0,0.81934,9e-05,18.96607]
[1776293982544,39.35,74987.37,0.0,0.81873,9e-05,19.0048]
[1776293982690,39.35,74987.37,0.0,0.81873,9e-05,19.0048]
[1776293982791,39.34,74987.37,0.0,0.81873,9e-05,19.00457]
[1776293988241,39.34,74987.6,0.0,0.81877,9e-05,19.00204]
[1776293988443,39.34,74987.6,0.0,0.81877,9e-05,19.00204]
[1776293993574,39.34,74987.51,0.0,0.81878,9e-05,19.00117]
[1776293994581,39.34,74978.49,0.0,0.81795,9e-05,19.05366]
[1776293995587,39.34,74982.2,0.0,0.8183,9e-05,19.03168]
[1776293996504,39.34,74982.2,0.0,0.8183,9e-05,19.03168]
[1776293996689,39.34,74982.2,0.0,0.8183,9e-05,19.03168]
[1776293998609,39.33,74987.72,0.0,0.81882,9e-05,18.99862]
[1776294001644,39.33,74973.24,0.0,0.81748,9e-05,19.08256]
[1776294002645,39.33,74956.88,0.0,0.81596,9e-05,19.17786]
[1776294003654,39.33,74959.05,0.0,0.81616,9e-05,19.16489]
[1776294004661,39.33,74968.12,0.0,0.81702,9e-05,19.11165]
[1776294006675,39.33,74970.63,0.0,0.81726,9e-05,19.09655]
[1776294007446,39.33,74970.63,0.0,0.81726,9e-05,19.09655]
[1776294011452,39.33,74967.08,0.0,0.81694,9e-05,19.1164]
[1776294014628,39.33,74965.88,0.0,0.81684,9e-05,19.12274]
[1776294014694,39.33,74965.88,0.0,0.81684,9e-05,19.12274]
[1776294014730,39.32,74965.88,0.0,0.81684,9e-05,19.12251]
[1776294016641,39.32,74966.77,0.0,0.81693,9e-05,19.1171]
[1776294016693,39.32,74966.77,0.0,0.81693,9e-05,19.1171]
[1776294018759,39.32,74960.58,0.0,0.81636,9e-05,19.15261]
[1776294019766,39.32,74953.3,0.0,0.81568,9e-05,19.19484]
[1776294021519,39.32,74949.33,0.0,0.81531,9e-05,19.21769]
[1776294021689,39.32,74949.33,0.0,0.81531,9e-05,19.21769]
[1776294023794,39.32,74941.81,0.0,0.81462,9e-05,19.26066]
[1776294025816,39.32,74938.81,0.0,0.81433,9e-05,19.27801]
[1776294025935,39.32,74938.81,0.0,0.81433,9e-05,19.27801]
[1776294031851,39.32,74933.26,0.0,0.81385,9e-05,19.30557]
[1776294034261,39.31,74931.79,0.0,0.81372,9e-05,19.31376]
[1776294034439,39.31,74931.79,0.0,0.81372,9e-05,19.31376]
[1776294035075,39.31,74931.79,0.0,0.81372,9e-05,19.31376]
[1776294034881,39.31,74914.06,0.0,0.81204,0.0001,19.41675]
[1776294035885,39.31,74899.48,0.0,0.81065,0.0001,19.50126]
[1776294036892,39.31,74901.87,0.0,0.81088,0.0001,19.48716]
[1776294037899,39.31,74892.18,0.0,0.80996,0.0001,19.54316]
[1776294038707,39.31,74892.18,0.0,0.80996,0.0001,19.54316]
[1776294043941,39.31,74887.32,0.0,0.80952,0.0001,19.56984]
[1776294048976,39.3,74885.92,0.0,0.8094,0.0001,19.5766]
[1776294051997,39.3,74874.4,0.0,0.80831,0.0001,19.64257]
[1776294056024,39.3,74869.44,0.0,0.80784,0.0001,19.67034]
[1776294056159,39.3,74869.44,0.0,0.80784,0.0001,19.67034]
[1776294056193,39.3,74869.44,0.0,0.80784,0.0001,19.67034]
[1776294059749,39.3,74865.57,0.0,0.80748,0.0001,19.6919]
[1776294059935,39.3,74865.57,0.0,0.80748,0.0001,19.6919]
[1776294062066,39.29,74856.34,0.0,0.8066,0.0001,19.74436]
[1776294063277,39.29,74858.45,0.0,0.80681,0.0001,19.73186]
[1776294063438,39.29,74858.45,0.0,0.80681,0.0001,19.73186]
[1776294064081,39.29,74851.3,0.0,0.80612,0.0001,19.77281]
[1776294065966,39.29,74851.87,0.0,0.80618,0.0001,19.76935]
[1776294066187,39.29,74854.52,0.0,0.80644,0.0001,19.75368]
[1776294067102,39.29,74853.55,0.0,0.80635,0.0001,19.75907]
[1776294068109,39.29,74854.35,0.0,0.80643,0.0001,19.75424]
[1776294069718,39.29,74854.35,0.0,0.80643,0.0001,19.75424]
[1776294069938,39.29,74854.35,0.0,0.80643,0.0001,19.75424]
[1776294069991,39.29,74855.05,0.0,0.80651,0.0001,19.74969]
[1776294070129,39.29,74855.28,0.0,0.80653,0.0001,19.74836]
[1776294073150,39.29,74854.83,0.0,0.8065,0.0001,19.75005]
[1776294074157,39.29,74855.68,0.0,0.80659,0.0001,19.74484]
[1776294076171,39.28,74854.33,0.0,0.80647,0.0001,19.75203]
[1776294077873,39.28,74854.33,0.0,0.80647,0.0001,19.75203]
[1776294077937,39.28,74854.33,0.0,0.80647,0.0001,19.75203]
[1776294077969,39.28,74855.63,0.0,0.80661,0.0001,19.74391]
[1776294078185,39.28,74856.1,0.0,0.80665,0.0001,19.74119]
[1776294080693,39.28,74856.07,0.0,0.80665,0.0001,19.74106]
[1776294080793,39.28,74856.08,0.0,0.80667,0.0001,19.74027]
[1776294081206,39.28,74855.14,0.0,0.80658,0.0001,19.74571]
[1776294082213,39.28,74854.05,0.0,0.80648,0.0001,19.75164]
[1776294083582,39.28,74854.05,0.0,0.80648,0.0001,19.75164]
[1776294083692,39.28,74854.05,0.0,0.80648,0.0001,19.75164]
[1776294083795,39.28,74854.42,0.0,0.80652,0.0001,19.74875]
[1776294089261,39.27,74853.9,0.0,0.80651,0.0001,19.74947]
[1776294093442,39.27,74853.54,0.0,0.80652,0.0001,19.74691]
[1776294093689,39.27,74853.54,0.0,0.80652,0.0001,19.74691]
[1776294093791,39.27,74853.82,0.0,0.80655,0.0001,19.74491]
[1776294094698,39.27,74853.82,0.0,0.80655,0.0001,19.74491]
[1776294094799,39.26,74853.85,0.0,0.80656,0.0001,19.74436]
[1776294100339,39.26,74858.27,0.0,0.80702,0.0001,19.71657]
[1776294102342,39.26,74858.27,0.0,0.80702,0.0001,19.71657]
[1776294102436,39.26,74858.27,0.0,0.80702,0.0001,19.71657]
[1776294102666,39.26,74858.27,0.0,0.80702,0.0001,19.71657]
[1776294102695,39.26,74858.27,0.0,0.80702,0.0001,19.71657]
[1776294102762,39.26,74858.31,0.0,0.80704,0.0001,19.71564]
[1776294108395,39.25,74858.3,0.0,0.80707,0.0001,19.71362]
[1776294109446,39.25,74858.3,0.0,0.80707,0.0001,19.71362]
[1776294109694,39.25,74858.3,0.0,0.80707,0.0001,19.71362]
[1776294112423,39.25,74842.56,0.0,0.80556,0.0001,19.80361]
[1776294113429,39.25,74839.37,0.0,0.80525,0.0001,19.82179]
[1776294117458,39.25,74827.24,0.0,0.80408,0.0001,19.891]
[1776294118465,39.24,74830.81,0.0,0.80443,0.0001,19.87011]
[1776294119472,39.24,74837.42,0.0,0.80508,0.0001,19.83167]
[1776294122493,39.24,74829.9,0.0,0.80436,0.0001,19.87437]
[1776294128374,39.24,74830.19,0.0,0.8044,0.0001,19.87164]
[1776294128437,39.24,74830.19,0.0,0.8044,0.0001,19.87164]
[1776294128908,39.24,74830.19,0.0,0.8044,0.0001,19.87164]
[1776294128937,39.24,74830.19,0.0,0.8044,0.0001,19.87164]
[1776294129009,39.24,74830.12,0.0,0.80441,0.0001,19.87149]
[1776294130549,39.24,74823.29,0.0,0.80375,0.0001,19.91033]
[1776294135584,39.23,74824.25,0.0,0.80386,0.0001,19.9033]
[1776294136642,39.23,74824.25,0.0,0.80386,0.0001,19.9033]
[1776294136698,39.23,74824.25,0.0,0.80386,0.0001,19.9033]
[1776294136874,39.23,74824.25,0.0,0.80386,0.0001,19.9033]
[1776294136937,39.23,74824.25,0.0,0.80386,0.0001,19.9033]
[1776294137038,39.23,74825.7,0.0,0.80401,0.0001,19.89463]
[1776294140157,39.23,74828.08,0.0,0.80425,0.0001,19.88031]
[1776294140190,39.23,74828.08,0.0,0.80425,0.0001,19.88031]
[1776294142001,39.23,74827.05,0.0,0.80416,0.0001,19.8857]
[1776294142195,39.23,74827.05,0.0,0.80416,0.0001,19.8857]
[1776294142037,39.23,74826.17,0.0,0.80408,0.0001,19.89049]
[1776294146661,39.22,74821.1,0.0,0.8036,0.0001,19.91854]
[1776294148463,39.22,74822.66,0.0,0.80376,0.0001,19.90931]
[1776294148690,39.22,74822.66,0.0,0.80376,0.0001,19.90931]
[1776294151695,39.22,74816.04,0.0,0.80315,0.0001,19.94312]
[1776294153710,39.22,74807.51,0.0,0.80231,0.0001,19.99189]
[1776294155724,39.22,74807.48,0.0,0.80232,0.0001,19.99172]
[1776294160488,39.22,74810.69,0.0,0.80264,0.0001,19.97268]
[1776294160700,39.22,74810.69,0.0,0.80264,0.0001,19.97268]
[1776294160994,39.22,74810.69,0.0,0.80264,0.0001,19.97268]
[1776294161190,39.22,74810.69,0.0,0.80264,0.0001,19.97268]
[1776294161037,39.22,74810.07,0.0,0.80258,0.0001,19.97613]
[1776294166801,39.21,74795.5,0.0,0.80116,0.0001,20.0592]
[1776294167808,39.21,74794.66,0.0,0.80108,0.0001,20.0638]
[1776294172842,39.21,74800.46,0.0,0.80167,0.0001,20.02931]
[1776294175048,39.21,74801.84,0.0,0.80181,0.0001,20.02117]
[1776294175198,39.21,74801.84,0.0,0.80181,0.0001,20.02117]
[1776294175150,39.21,74801.81,0.0,0.80181,0.0001,20.02116]
[1776294175606,39.21,74801.81,0.0,0.80181,0.0001,20.02116]
[1776294175687,39.21,74801.81,0.0,0.80181,0.0001,20.02116]
[1776294180898,39.21,74802.06,0.0,0.80185,0.0001,20.01865]
[1776294183920,39.2,74795.75,0.0,0.80124,0.0001,20.05444]
[1776294185911,39.2,74795.65,0.0,0.80123,0.0001,20.05481]
[1776294185939,39.2,74795.65,0.0,0.80123,0.0001,20.05481]
[1776294185953,39.2,74795.06,0.0,0.80118,0.0001,20.058]
[1776294187568,39.2,74792.16,0.0,0.80089,0.0001,20.07447]
[1776294187687,39.2,74792.16,0.0,0.80089,0.0001,20.07447]
[1776294192109,39.2,74795.65,0.0,0.80125,0.0001,20.0536]
[1776294192195,39.2,74795.65,0.0,0.80125,0.0001,20.0536]
[1776294192247,39.2,74795.65,0.0,0.80125,0.0001,20.0536]
[1776294192152,39.2,74796.0,0.0,0.80129,0.0001,20.0514]
[1776294192435,39.2,74796.0,0.0,0.80129,0.0001,20.0514]
[1776294193992,39.2,74821.51,0.0,0.80381,0.0001,19.90394]
[1776294194999,39.2,74826.13,0.0,0.80427,0.0001,19.87702]
[1776294200035,39.19,74824.18,0.0,0.8041,0.0001,19.88704]
[1776294200491,39.19,74824.18,0.0,0.8041,0.0001,19.88704]
[1776294200695,39.19,74824.18,0.0,0.8041,0.0001,19.88704]
[1776294200794,39.19,74824.18,0.0,0.8041,0.0001,19.88704]
[1776294200937,39.19,74824.18,0.0,0.8041,0.0001,19.88704]
[1776294201042,39.19,74824.33,0.0,0.80411,0.0001,19.88592]
[1776294202049,39.19,74829.81,0.0,0.80466,0.0001,19.85401]
[1776294207084,39.19,74829.76,0.0,0.80467,0.0001,19.85325]
[1776294211111,39.19,74825.11,0.0,0.80425,0.0001,19.87581]
[1776294212119,39.19,74814.82,0.0,0.80324,0.0001,19.93498]
[1776294213126,39.19,74811.38,0.0,0.8029,0.0001,19.95479]
[1776294214956,39.19,74809.27,0.0,0.8027,0.0001,19.96689]
[1776294215193,39.19,74809.27,0.0,0.8027,0.0001,19.96689]
[1776294215140,39.19,74808.84,0.0,0.80266,0.0001,19.9693]
[1776294215508,39.19,74808.84,0.0,0.80266,0.0001,19.9693]
[1776294215690,39.19,74808.84,0.0,0.80266,0.0001,19.9693]
[1776294219167,39.19,74803.41,0.0,0.80213,0.0001,20.00023]
[1776294223356,39.18,74806.57,0.0,0.80244,0.0001,19.98159]
[1776294223441,39.18,74806.57,0.0,0.80244,0.0001,19.98159]
[1776294223873,39.18,74806.57,0.0,0.80244,0.0001,19.98159]
[1776294223944,39.18,74806.57,0.0,0.80244,0.0001,19.98159]
[1776294224202,39.18,74804.42,0.0,0.80223,0.0001,19.99389]
[1776294227224,39.18,74799.2,0.0,0.80172,0.0001,20.0236]
[1776294228993,39.18,74799.34,0.0,0.80174,0.0001,20.02264]
[1776294229189,39.18,74799.34,0.0,0.80174,0.0001,20.02264]
[1776294231466,39.18,74798.0,0.0,0.80162,0.0001,20.02991]
[1776294231691,39.18,74798.0,0.0,0.80162,0.0001,20.02991]
[1776294232259,39.18,74793.19,0.0,0.80114,0.0001,20.05744]
[1776294234892,39.18,74792.7,0.0,0.8011,0.0001,20.05986]
[1776294234936,39.18,74792.7,0.0,0.8011,0.0001,20.05986]
[1776294240315,39.18,74790.43,0.0,0.8009,0.0001,20.07163]
[1776294243122,39.17,74790.3,0.0,0.80089,0.0001,20.07214]
[1776294243194,39.17,74790.3,0.0,0.80089,0.0001,20.07214]
[1776294248371,39.17,74817.2,0.0,0.80357,0.0001,19.91543]
[1776294250385,39.17,74825.91,0.0,0.80443,0.0001,19.86455]
[1776294251392,39.17,74832.48,0.0,0.80508,0.0001,19.82626]
[1776294253405,39.17,74835.87,0.0,0.80542,0.0001,19.80619]
[1776294255770,39.17,74835.88,0.0,0.80543,0.0001,19.80594]
[1776294255940,39.17,74835.88,0.0,0.80543,0.0001,19.80594]
[1776294256272,39.17,74835.88,0.0,0.80543,0.0001,19.80594]
[1776294256292,39.17,74835.86,0.0,0.80543,0.0001,19.80569]
[1776294256443,39.17,74835.86,0.0,0.80543,0.0001,19.80569]
[1776294260455,39.16,74844.04,0.0,0.80624,0.0001,19.75758]
[1776294262469,39.16,74849.22,0.0,0.80675,0.0001,19.72696]
[1776294265224,39.16,74849.42,0.0,0.80678,0.0001,19.72533]
[1776294265300,39.16,74849.71,0.0,0.80681,0.0001,19.72337]
[1776294265446,39.16,74849.71,0.0,0.80681,0.0001,19.72337]
[1776294265518,39.16,74849.71,0.0,0.80681,0.0001,19.72337]
[1776294265693,39.16,74849.71,0.0,0.80681,0.0001,19.72337]
[1776294265791,39.16,74849.73,0.0,0.80682,0.0001,19.72298]
[1776294270668,39.16,74845.98,0.0,0.80647,0.0001,19.74401]
[1776294270693,39.16,74845.98,0.0,0.80647,0.0001,19.74401]
[1776294271169,39.16,74845.98,0.0,0.80647,0.0001,19.74401]
[1776294271194,39.16,74845.98,0.0,0.80647,0.0001,19.74401]
[1776294271220,39.16,74845.37,0.0,0.80643,0.0001,19.74389]
[1776294276567,39.15,74842.9,0.0,0.80621,0.0001,19.75725]
[1776294278581,39.15,74835.64,0.0,0.8055,0.0001,19.79902]
[1776294280924,39.15,74837.76,0.0,0.80571,0.0001,19.78654]
[1776294280942,39.15,74837.76,0.0,0.80571,0.0001,19.78654]
[1776294281037,39.15,74841.05,0.0,0.80604,0.0001,19.76728]
[1776294281424,39.15,74841.05,0.0,0.80604,0.0001,19.76728]
[1776294281444,39.15,74841.05,0.0,0.80604,0.0001,19.76728]
[1776294286637,39.15,74844.6,0.0,0.8064,0.0001,19.74576]
[1776294291253,39.15,74845.24,0.0,0.80647,0.0001,19.74159]
[1776294291289,39.15,74846.91,0.0,0.80663,0.0001,19.73176]
[1776294291449,39.15,74846.91,0.0,0.80663,0.0001,19.73176]
[1776294291878,39.15,74846.91,0.0,0.80663,0.0001,19.73176]
[1776294291944,39.15,74846.91,0.0,0.80663,0.0001,19.73176]
[1776294297714,39.14,74848.89,0.0,0.80685,0.0001,19.71864]
[1776294300112,39.14,74847.14,0.0,0.80669,0.0001,19.72855]
[1776294300205,39.14,74847.14,0.0,0.80669,0.0001,19.72855]
[1776294300208,39.14,74846.63,0.0,0.80664,0.0001,19.73125]
[1776294300947,39.14,74846.63,0.0,0.80664,0.0001,19.73125]
[1776294301193,39.14,74846.63,0.0,0.80664,0.0001,19.73125]
[1776294304763,39.14,74833.24,0.0,0.80535,0.0001,19.80799]
[1776294305770,39.14,74816.63,0.0,0.80372,0.0001,19.90405]
[1776294306777,39.14,74815.09,0.0,0.80357,0.0001,19.91277]
[1776294309713,39.14,74815.47,0.0,0.80361,0.0001,19.91033]
[1776294309949,39.14,74815.47,0.0,0.80361,0.0001,19.91033]
[1776294310174,39.14,74815.47,0.0,0.80361,0.0001,19.91033]
[1776294310198,39.14,74815.47,0.0,0.80361,0.0001,19.91033]
[1776294310272,39.14,74814.92,0.0,0.80356,0.0001,19.91346]
[1776294312819,39.14,74810.4,0.0,0.80312,0.0001,19.93942]
[1776294317854,39.14,74809.17,0.0,0.803,0.0001,19.94611]
[1776294321882,39.13,74815.2,0.0,0.80361,0.0001,19.91059]
[1776294323896,39.13,74819.73,0.0,0.80406,0.0001,19.88397]
[1776294325385,39.13,74819.73,0.0,0.80406,0.0001,19.88397]
[1776294325442,39.13,74824.03,0.0,0.80449,0.0001,19.85882]
[1776294326258,39.13,74824.03,0.0,0.80449,0.0001,19.85882]
[1776294326293,39.13,74824.0,0.0,0.80449,0.0001,19.85876]
[1776294326441,39.13,74824.0,0.0,0.80449,0.0001,19.85876]
[1776294331955,39.13,74830.54,0.0,0.80517,0.0001,19.81623]
[1776294333761,39.13,74832.91,0.0,0.80541,0.0001,19.80233]
[1776294333934,39.13,74832.91,0.0,0.80541,0.0001,19.80233]
[1776294334333,39.13,74832.91,0.0,0.80541,0.0001,19.80233]
[1776294333969,39.13,74833.8,0.0,0.80549,0.0001,19.79701]
[1776294334439,39.13,74833.8,0.0,0.80549,0.0001,19.79701]
[1776294340010,39.12,74836.28,0.0,0.80575,0.0001,19.78178]
[1776294344737,39.12,74836.11,0.0,0.80574,0.0001,19.78218]
[1776294345046,39.12,74870.29,0.0,0.80907,0.0001,19.58337]
[1776294346053,39.12,74874.81,0.0,0.80951,0.0001,19.55687]
[1776294348186,39.12,74874.15,0.0,0.80945,0.0001,19.56057]
[1776294348254,39.12,74875.2,0.0,0.80955,0.0001,19.55444]
[1776294353102,39.12,74882.87,0.0,0.8103,0.0001,19.50916]
[1776294358137,39.12,74883.86,0.0,0.81041,0.0001,19.50239]
[1776294359188,39.12,74883.86,0.0,0.81041,0.0001,19.50239]
[1776294359438,39.12,74883.86,0.0,0.81041,0.0001,19.50239]
[1776294359336,39.12,74884.61,0.0,0.81048,0.0001,19.49792]
[1776294360151,39.12,74879.66,0.0,0.81001,0.0001,19.5267]
[1776294361158,39.12,74874.17,0.0,0.80948,0.0001,19.55858]
[1776294362165,39.12,74868.27,0.0,0.80891,0.0001,19.59281]
[1776294364179,39.12,74863.83,0.0,0.80849,0.0001,19.6183]
[1776294365075,39.12,74863.83,0.0,0.80849,0.0001,19.6183]
[1776294365208,39.12,74863.83,0.0,0.80849,0.0001,19.6183]
[1776294367200,39.11,74869.36,0.0,0.80903,0.0001,19.58552]
[1776294368444,39.11,74869.36,0.0,0.80903,0.0001,19.58552]
[1776294368207,39.11,74875.18,0.0,0.8096,0.0001,19.55145]
[1776294368695,39.11,74875.18,0.0,0.8096,0.0001,19.55145]
[1776294368922,39.11,74875.18,0.0,0.8096,0.0001,19.55145]
[1776294368941,39.11,74875.18,0.0,0.8096,0.0001,19.55145]
[1776294369214,39.11,74875.01,0.0,0.80958,0.0001,19.55233]
[1776294374249,39.11,74873.8,0.0,0.80947,0.0001,19.55886]
[1776294375347,39.11,74873.8,0.0,0.80947,0.0001,19.55886]
[1776294375440,39.11,74873.8,0.0,0.80947,0.0001,19.55886]
[1776294375444,39.11,74872.43,0.0,0.80934,0.0001,19.56672]
[1776294376405,39.11,74872.43,0.0,0.80934,0.0001,19.56672]
[1776294376440,39.11,74872.43,0.0,0.80934,0.0001,19.56672]
[1776294379292,39.11,74894.11,0.0,0.81144,0.0001,19.43966]
[1776294380299,39.11,74899.45,0.0,0.81196,0.0001,19.4082]
[1776294381149,39.11,74899.45,0.0,0.81196,0.0001,19.4082]
[1776294381193,39.11,74899.45,0.0,0.81196,0.0001,19.4082]
[1776294381306,39.11,74899.62,0.0,0.81198,0.0001,19.40699]
[1776294381991,39.11,74899.62,0.0,0.81198,0.0001,19.40699]
[1776294382201,39.11,74899.62,0.0,0.81198,0.0001,19.40699]
[1776294386317,39.11,74897.3,0.0,0.81177,0.0001,19.41974]
[1776294386443,39.11,74897.3,0.0,0.81177,0.0001,19.41974]
[1776294386418,39.11,74896.19,0.0,0.81166,0.0001,19.42603]
[1776294387096,39.11,74896.19,0.0,0.81166,0.0001,19.42603]
[1776294387191,39.11,74896.19,0.0,0.81166,0.0001,19.42603]
[1776294387352,39.1,74894.63,0.0,0.81152,0.0001,19.4349]
[1776294392388,39.1,74893.24,0.0,0.81143,0.0001,19.43844]
[1776294393463,39.1,74893.24,0.0,0.81143,0.0001,19.43844]
[1776294393690,39.1,74889.4,0.0,0.81106,0.0001,19.46078]
[1776294394401,39.1,74885.98,0.0,0.81073,0.0001,19.48062]
[1776294395572,39.1,74887.6,0.0,0.81089,0.0001,19.47112]
[1776294395701,39.1,74887.6,0.0,0.81089,0.0001,19.47112]
[1776294401450,39.1,74887.67,0.0,0.8109,0.0001,19.47025]
[1776294404155,39.1,74889.61,0.0,0.81109,0.0001,19.45877]
[1776294404191,39.1,74889.61,0.0,0.81109,0.0001,19.45877]
[1776294404471,39.1,74890.24,0.0,0.81115,0.0001,19.45502]
[1776294404885,39.1,74890.24,0.0,0.81115,0.0001,19.45502]
[1776294404938,39.1,74890.24,0.0,0.81115,0.0001,19.45502]
[1776294406485,39.1,74895.19,0.0,0.81163,0.0001,19.42598]
[1776294408075,39.1,74897.58,0.0,0.81186,0.0001,19.41187]
[1776294408205,39.1,74897.58,0.0,0.81186,0.0001,19.41187]
[1776294408485,39.1,74897.58,0.0,0.81186,0.0001,19.41187]
[1776294408499,39.1,74899.37,0.0,0.81203,0.0001,19.40127]
[1776294408695,39.1,74899.37,0.0,0.81203,0.0001,19.40127]
[1776294414336,39.1,74901.52,0.0,0.81225,0.0001,19.38785]
[1776294414436,39.1,74901.52,0.0,0.81225,0.0001,19.38785]
[1776294414438,39.09,74900.92,0.0,0.8122,0.0001,19.39096]
[1776294414610,39.09,74900.92,0.0,0.8122,0.0001,19.39096]
[1776294414693,39.09,74900.92,0.0,0.8122,0.0001,19.39096]
[1776294419564,39.09,74901.21,0.0,0.81224,0.0001,19.38845]
[1776294419690,39.09,74901.21,0.0,0.81224,0.0001,19.38845]
[1776294419790,39.09,74900.62,0.0,0.81219,0.0001,19.39151]
[1776294421210,39.09,74900.62,0.0,0.81219,0.0001,19.39151]
[1776294421441,39.09,74900.62,0.0,0.81219,0.0001,19.39151]
[1776294421590,39.09,74894.86,0.0,0.81164,0.0001,19.42511]
[1776294422597,39.09,74890.71,0.0,0.81124,0.0001,19.44927]
[1776294425891,39.09,74890.39,0.0,0.81122,0.0001,19.45091]
[1776294425991,39.09,74890.21,0.0,0.8112,0.0001,19.45175]
[1776294426625,39.09,74894.4,0.0,0.81161,0.0001,19.42727]
[1776294429905,39.09,74895.22,0.0,0.81169,0.0001,19.42186]
[1776294430006,39.09,74895.52,0.0,0.81173,0.0001,19.41992]
[1776294430653,39.09,74905.26,0.0,0.81266,0.0001,19.36273]
[1776294431660,39.09,74907.82,0.0,0.81291,0.0001,19.34759]
[1776294436695,39.09,74909.29,0.0,0.81306,0.0001,19.33836]
[1776294437593,39.09,74909.29,0.0,0.81306,0.0001,19.33836]
[1776294437702,39.09,74889.16,0.0,0.81113,0.0001,19.4561]
[1776294438921,39.09,74889.16,0.0,0.81113,0.0001,19.4561]
[1776294438940,39.09,74889.16,0.0,0.81113,0.0001,19.4561]
[1776294439023,39.08,74888.56,0.0,0.81107,0.0001,19.45947]
[1776294442747,39.08,74887.76,0.0,0.811,0.0001,19.46372]
[1776294443444,39.08,74887.76,0.0,0.811,0.0001,19.46372]
[1776294442841,39.08,74885.69,0.0,0.81081,0.0001,19.47581]
[1776294443744,39.08,74874.65,0.0,0.80974,0.0001,19.54023]
[1776294445530,39.08,74874.65,0.0,0.80974,0.0001,19.54023]
[1776294444751,39.08,74874.34,0.0,0.80971,0.0001,19.54195]
[1776294445693,39.08,74874.34,0.0,0.80971,0.0001,19.54195]
[1776294447772,39.08,74877.76,0.0,0.81005,0.0001,19.52173]
[1776294450562,39.08,74875.73,0.0,0.80985,0.0001,19.53343]
[1776294450691,39.08,74875.73,0.0,0.80985,0.0001,19.53343]
[1776294457482,39.08,74876.15,0.0,0.80992,0.0001,19.5271]
[1776294458897,39.08,74875.5,0.0,0.80986,0.0001,19.53068]
[1776294458943,39.08,74875.5,0.0,0.80986,0.0001,19.53068]
[1776294458949,39.08,74870.89,0.0,0.80942,0.0001,19.5575]
[1776294459943,39.08,74870.89,0.0,0.80942,0.0001,19.5575]
[1776294460042,39.08,74870.29,0.0,0.80936,0.0001,19.56089]
[1776294462877,39.08,74864.85,0.0,0.80884,0.0001,19.59221]
[1776294465580,39.08,74864.91,0.0,0.80885,0.0001,19.59154]
[1776294465694,39.08,74864.91,0.0,0.80885,0.0001,19.59154]
[1776294471940,39.08,74864.73,0.0,0.80886,0.0001,19.59141]
[1776294476941,39.07,74867.51,0.0,0.80914,0.0001,19.57445]
[1776294477204,39.07,74867.51,0.0,0.80914,0.0001,19.57445]
[1776294480489,39.07,74870.31,0.0,0.80942,0.0001,19.5576]
[1776294480514,39.07,74870.45,0.0,0.80943,0.0001,19.55662]
[1776294480689,39.07,74870.45,0.0,0.80943,0.0001,19.55662]
[1776294486117,39.07,74867.82,0.0,0.80919,0.0001,19.57114]
[1776294486191,39.07,74867.82,0.0,0.80919,0.0001,19.57114]
[1776294486322,39.07,74861.32,0.0,0.80856,0.0001,19.60885]
[1776294492079,39.06,74856.8,0.0,0.80815,0.0001,19.63375]
[1776294493026,39.06,74856.8,0.0,0.80815,0.0001,19.63375]
[1776294493194,39.06,74856.8,0.0,0.80815,0.0001,19.63375]
[1776294494094,39.06,74848.96,0.0,0.80739,0.0001,19.67889]
[1776294496242,39.06,74844.97,0.0,0.80701,0.0001,19.70194]
[1776294496446,39.06,74844.97,0.0,0.80701,0.0001,19.70194]
[1776294496536,39.06,74839.86,0.0,0.80651,0.0001,19.73146]
[1776294500136,39.06,74829.8,0.0,0.80554,0.0001,19.78937]
[1776294501839,39.06,74826.32,0.0,0.8052,0.0001,19.8094]
[1776294501940,39.06,74826.32,0.0,0.8052,0.0001,19.8094]
[1776294505047,39.06,74826.25,0.0,0.8052,0.0001,19.80942]
[1776294505196,39.06,74826.25,0.0,0.8052,0.0001,19.80942]
[1776294505263,39.06,74826.12,0.0,0.80519,0.0001,19.8098]
[1776294509444,39.06,74826.47,0.0,0.80523,0.0001,19.80721]
[1776294509692,39.06,74825.52,0.0,0.80514,0.0001,19.81254]
[1776294512307,39.05,74823.51,0.0,0.80497,0.0001,19.82036]
[1776294512437,39.05,74823.51,0.0,0.80497,0.0001,19.82036]
[1776294512537,39.05,74817.08,0.0,0.80435,0.0001,19.85747]
[1776294515918,39.05,74815.23,0.0,0.80417,0.0001,19.86748]
[1776294515937,39.05,74815.23,0.0,0.80417,0.0001,19.86748]
[1776294516247,39.05,74815.2,0.0,0.80418,0.0001,19.86742]
[1776294521357,39.05,74817.07,0.0,0.80437,0.0001,19.85564]
[1776294521438,39.05,74817.07,0.0,0.80437,0.0001,19.85564]
[1776294526307,39.05,74817.88,0.0,0.80447,0.0001,19.85012]
[1776294526450,39.05,74817.88,0.0,0.80447,0.0001,19.85012]
[1776294526543,39.05,74819.05,0.0,0.80459,0.0001,19.84293]
[1776294528663,39.04,74820.23,0.0,0.80471,0.0001,19.83572]
[1776294528687,39.04,74820.23,0.0,0.80471,0.0001,19.83572]
[1776294529339,39.04,74820.49,0.0,0.80474,0.0001,19.83403]
[1776294532361,39.04,74822.77,0.0,0.80497,0.0001,19.82027]
[1776294533534,39.04,74822.77,0.0,0.80497,0.0001,19.82027]
[1776294533563,39.04,74823.85,0.0,0.80508,0.0001,19.81385]
[1776294533694,39.04,74823.85,0.0,0.80508,0.0001,19.81385]
[1776294538403,39.04,74822.08,0.0,0.80492,0.0001,19.82338]
[1776294539410,39.04,74819.76,0.0,0.80469,0.0001,19.83669]
[1776294540417,39.04,74814.57,0.0,0.80419,0.0001,19.86663]
[1776294541424,39.04,74812.98,0.0,0.80403,0.0001,19.87564]
[1776294541951,39.04,74812.98,0.0,0.80403,0.0001,19.87564]
[1776294542430,39.04,74807.7,0.0,0.80352,0.0001,19.90603]
[1776294543438,39.04,74802.25,0.0,0.80298,0.0001,19.93761]
[1776294545451,39.04,74794.91,0.0,0.80225,0.0001,19.98003]
[1776294549355,39.04,74792.07,0.0,0.80197,0.0001,19.99619]
[1776294549488,39.04,74767.65,0.0,0.79954,0.0001,20.13707]
[1776294550494,39.04,74766.46,0.0,0.79943,0.0001,20.14365]
[1776294552781,39.04,74770.19,0.0,0.7998,0.0001,20.12212]
[1776294554522,39.04,74778.05,0.0,0.80059,0.0001,20.07652]
[1776294557347,39.03,74777.42,0.0,0.80054,0.0001,20.07972]
[1776294557443,39.03,74777.42,0.0,0.80054,0.0001,20.07972]
[1776294557543,39.03,74783.02,0.0,0.8011,0.0001,20.04716]
[1776294560564,39.03,74789.31,0.0,0.80173,0.0001,20.01029]
[1776294565599,39.03,74793.1,0.0,0.80212,0.0001,19.9878]
[1776294568623,39.03,74803.84,0.0,0.80319,0.0001,19.92526]
[1776294569630,39.03,74813.22,0.0,0.80411,0.0001,19.87071]
[1776294572651,39.03,74817.08,0.0,0.80453,0.0001,19.84413]
[1776294575673,39.03,74807.82,0.0,0.80363,0.0001,19.89722]
[1776294577687,39.02,74805.5,0.0,0.8034,0.0001,19.91049]
[1776294580628,39.02,74804.94,0.0,0.80335,0.0001,19.91346]
[1776294580692,39.02,74804.94,0.0,0.80335,0.0001,19.91346]
[1776294581051,39.02,74804.94,0.0,0.80335,0.0001,19.91332]
[1776294581197,39.02,74804.94,0.0,0.80335,0.0001,19.91332]
[1776294581298,39.02,74804.97,0.0,0.80336,0.0001,19.91301]
[1776294587756,39.02,74805.45,0.0,0.80342,0.0001,19.9094]
[1776294592716,39.02,74804.93,0.0,0.80337,0.0001,19.91196]
[1776294592936,39.02,74805.25,0.0,0.80341,0.0001,19.90996]
[1776294598835,39.02,74805.17,0.0,0.80342,0.0001,19.90927]
[1776294601990,39.02,74803.8,0.0,0.80329,0.0001,19.91693]
[1776294602221,39.02,74803.8,0.0,0.80329,0.0001,19.91693]
[1776294602264,39.02,74803.8,0.0,0.80329,0.0001,19.91693]
[1776294602445,39.02,74803.8,0.0,0.80329,0.0001,19.91693]
[1776294602546,39.01,74803.25,0.0,0.80324,0.0001,19.91997]
[1776294608503,39.01,74803.13,0.0,0.80323,0.0001,19.92051]
[1776294608689,39.01,74803.13,0.0,0.80323,0.0001,19.92051]
[1776294614948,39.01,74803.17,0.0,0.80323,0.0001,19.92019]
[1776294619983,39.01,74802.0,0.0,0.80312,0.0001,19.92695]
[1776294620990,39.01,74793.49,0.0,0.80227,0.0001,19.97623]
[1776294624766,39.01,74797.76,0.0,0.8027,0.0001,19.95138]
[1776294624938,39.01,74797.76,0.0,0.8027,0.0001,19.95138]
[1776294625184,39.01,74797.76,0.0,0.8027,0.0001,19.95138]
[1776294625438,39.01,74797.76,0.0,0.8027,0.0001,19.95138]
[1776294625539,39.01,74797.62,0.0,0.80269,0.0001,19.95216]
[1776294627032,39.01,74803.4,0.0,0.80326,0.0001,19.91848]
[1776294629503,39.01,74805.36,0.0,0.80346,0.0001,19.907]
[1776294629690,39.01,74805.36,0.0,0.80346,0.0001,19.907]
[1776294632066,39.01,74819.18,0.0,0.80485,0.0001,19.82307]
[1776294634636,39.01,74819.51,0.0,0.80488,0.0001,19.82127]
[1776294634709,39.01,74819.51,0.0,0.80488,0.0001,19.82127]
[1776294634850,39.01,74819.51,0.0,0.80487,0.0001,19.82139]
[1776294634939,39.01,74819.51,0.0,0.80487,0.0001,19.82139]
[1776294635088,39.01,74820.11,0.0,0.80493,0.0001,19.81802]
[1776294639602,39.01,74823.19,0.0,0.80523,0.0001,19.80021]
[1776294639698,39.01,74823.19,0.0,0.80523,0.0001,19.80021]
[1776294643144,39.01,74815.93,0.0,0.80452,0.0001,19.84259]
[1776294644151,39.01,74809.41,0.0,0.80387,0.0001,19.88055]
[1776294647172,39.01,74815.7,0.0,0.80449,0.0001,19.84406]
[1776294648179,39.01,74821.76,0.0,0.80509,0.0001,19.80892]
[1776294649185,39.01,74827.18,0.0,0.80562,0.0001,19.77745]
[1776294650193,39.01,74832.98,0.0,0.80619,0.0001,19.74378]
[1776294653848,39.01,74834.48,0.0,0.80633,0.0001,19.73497]
[1776294653947,39.01,74834.48,0.0,0.80633,0.0001,19.73497]
[1776294654069,39.01,74834.48,0.0,0.80633,0.0001,19.73497]
[1776294654191,39.01,74834.48,0.0,0.80633,0.0001,19.73497]
[1776294654221,39.01,74834.41,0.0,0.80633,0.0001,19.73536]
[1776294657245,39.01,74828.52,0.0,0.80575,0.0001,19.76959]
[1776294660266,39.01,74812.57,0.0,0.80418,0.0001,19.86247]
[1776294661273,39.01,74808.22,0.0,0.80375,0.0001,19.88779]
[1776294664550,39.02,74805.04,0.0,0.80343,0.0001,19.9063]
[1776294664697,39.02,74805.04,0.0,0.80343,0.0001,19.9063]
[1776294664795,39.02,74805.14,0.0,0.80344,0.0001,19.90574]
[1776294664937,39.02,74805.14,0.0,0.80344,0.0001,19.90574]
[1776294665301,39.02,74805.1,0.0,0.80344,0.0001,19.90601]
[1776294670338,39.02,74800.5,0.0,0.80298,0.0001,19.93277]
[1776294673555,39.02,74800.89,0.0,0.80302,0.0001,19.93053]
[1776294673696,39.02,74800.89,0.0,0.80302,0.0001,19.93053]
[1776294679402,39.02,74801.02,0.0,0.80303,0.0001,19.92993]
[1776294684741,39.02,74800.15,0.0,0.80294,0.0001,19.93509]
[1776294684910,39.02,74798.92,0.0,0.80282,0.0001,19.94225]
[1776294684942,39.02,74798.92,0.0,0.80282,0.0001,19.94225]
[1776294685444,39.02,74798.84,0.0,0.80281,0.0001,19.94274]
[1776294690478,39.02,74798.96,0.0,0.80282,0.0001,19.94217]
[1776294693991,39.02,74799.34,0.0,0.80288,0.0001,19.93655]
[1776294694201,39.02,74799.34,0.0,0.80288,0.0001,19.93655]
[1776294694202,39.02,74799.34,0.0,0.80288,0.0001,19.93655]
[1776294694437,39.02,74799.34,0.0,0.80288,0.0001,19.93655]
[1776294694508,39.02,74799.53,0.0,0.8029,0.0001,19.93554]
[1776294695515,39.02,74813.27,0.0,0.80425,0.0001,19.85592]
[1776294696522,39.02,74815.4,0.0,0.80446,0.0001,19.84366]
[1776294698536,39.02,74822.03,0.0,0.80511,0.0001,19.80534]
[1776294699257,39.02,74822.03,0.0,0.80511,0.0001,19.80534]
[1776294699442,39.02,74822.03,0.0,0.80511,0.0001,19.80534]
[1776294704578,39.02,74823.11,0.0,0.80522,0.0001,19.79886]
[1776294707721,39.02,74823.0,0.0,0.80521,0.0001,19.79957]
[1776294707928,39.02,74822.21,0.0,0.80513,0.0001,19.80453]
[1776294707944,39.02,74822.21,0.0,0.80513,0.0001,19.80453]
[1776294708606,39.02,74822.23,0.0,0.80513,0.0001,19.80457]
[1776294712634,39.02,74815.51,0.0,0.80445,0.0001,19.84419]
[1776294714157,39.02,74815.48,0.0,0.80445,0.0001,19.84446]
[1776294714203,39.02,74815.48,0.0,0.80445,0.0001,19.84446]
[1776294714208,39.02,74815.48,0.0,0.80445,0.0001,19.84446]
[1776294714438,39.02,74815.48,0.0,0.80445,0.0001,19.84446]
[1776294714648,39.02,74815.8,0.0,0.80448,0.0001,19.84269]
[1776294719683,39.02,74813.33,0.0,0.80423,0.0001,19.85757]
[1776294722179,39.02,74812.85,0.0,0.80418,0.0001,19.86052]
[1776294722201,39.02,74812.85,0.0,0.80418,0.0001,19.86052]
[1776294727739,39.02,74813.01,0.0,0.80419,0.0001,19.85995]
[1776294731769,39.03,74796.24,0.0,0.80253,0.0001,19.95738]
[1776294732775,39.03,74793.91,0.0,0.8023,0.0001,19.97085]
[1776294736137,39.02,74793.7,0.0,0.80228,0.0001,19.97193]
[1776294736198,39.02,74793.7,0.0,0.80228,0.0001,19.97193]
[1776294736350,39.02,74793.7,0.0,0.80228,0.0001,19.97193]
[1776294736439,39.02,74793.7,0.0,0.80228,0.0001,19.97193]
[1776294736452,39.02,74793.7,0.0,0.80228,0.0001,19.97189]
[1776294741839,39.02,74793.27,0.0,0.80224,0.0001,19.97414]
[1776294748888,39.02,74792.69,0.0,0.80219,0.0001,19.97714]
[1776294749895,39.02,74782.0,0.0,0.80113,0.0001,20.0389]
[1776294750901,39.02,74774.21,0.0,0.80035,0.0001,20.08402]
[1776294751909,39.02,74773.41,0.0,0.80029,0.0001,20.0852]
[1776294755117,39.02,74772.82,0.0,0.80023,0.0001,20.08859]
[1776294755195,39.02,74772.82,0.0,0.80023,0.0001,20.08859]
[1776294757951,39.02,74767.58,0.0,0.79971,0.0001,20.11886]
[1776294761344,39.02,74767.79,0.0,0.79973,0.0001,20.11767]
[1776294761449,39.02,74767.79,0.0,0.79973,0.0001,20.11767]
[1776294762484,39.02,74767.94,0.0,0.79974,0.0001,20.11682]
[1776294762688,39.02,74767.94,0.0,0.79974,0.0001,20.11682]
[1776294762787,39.02,74767.94,0.0,0.79974,0.0001,20.11683]
[1776294768020,39.02,74766.82,0.0,0.79963,0.0001,20.12329]
[1776294773056,39.02,74766.75,0.0,0.79962,0.0001,20.12363]
[1776294776885,39.02,74769.99,0.0,0.79995,0.0001,20.10485]
[1776294776942,39.02,74772.3,0.0,0.80018,0.0001,20.09146]
[1776294781112,39.02,74757.37,0.0,0.79869,0.0001,20.17755]
[1776294782925,39.02,74753.48,0.0,0.7983,0.0001,20.19998]
[1776294782942,39.02,74753.48,0.0,0.7983,0.0001,20.19998]
[1776294783795,39.02,74753.48,0.0,0.7983,0.0001,20.19998]
[1776294783797,39.02,74753.59,0.0,0.79831,0.0001,20.19924]
[1776294783941,39.02,74753.59,0.0,0.79831,0.0001,20.19924]
[1776294789168,39.02,74754.09,0.0,0.79837,0.0001,20.19594]
[1776294791181,39.02,74767.6,0.0,0.79972,0.0001,20.11783]
[1776294792188,39.02,74771.1,0.0,0.80008,0.0001,20.09753]
[1776294793876,39.02,74771.1,0.0,0.80008,0.0001,20.09753]
[1776294794494,39.02,74771.03,0.0,0.80007,0.0001,20.09785]
[1776294799242,39.02,74771.78,0.0,0.80015,0.0001,20.09311]
[1776294799441,39.02,74771.78,0.0,0.80015,0.0001,20.09311]
[1776294799450,39.02,74771.92,0.0,0.80017,0.0001,20.09222]
[1776294805279,39.02,74768.35,0.0,0.79982,0.0001,20.11246]
[1776294809609,39.02,74767.66,0.0,0.79975,0.0001,20.11621]
[1776294809706,39.02,74767.66,0.0,0.79975,0.0001,20.11621]
[1776294811322,39.02,74762.66,0.0,0.79927,0.0001,20.14151]
[1776294816356,39.02,74763.27,0.0,0.79934,0.0001,20.13794]
[1776294818371,39.02,74769.04,0.0,0.79991,0.0001,20.10468]
[1776294819558,39.02,74769.04,0.0,0.79991,0.0001,20.10468]
[1776294819698,39.02,74769.04,0.0,0.79991,0.0001,20.10468]
[1776294820412,39.02,74769.73,0.0,0.79998,0.0001,20.10074]
[1776294820445,39.02,74769.73,0.0,0.79998,0.0001,20.10074]
[1776294820514,39.02,74769.34,0.0,0.79994,0.0001,20.10303]
[1776294826427,39.02,74767.35,0.0,0.79974,0.0001,20.11475]
[1776294827339,39.02,74767.35,0.0,0.79974,0.0001,20.11475]
[1776294827447,39.02,74767.35,0.0,0.79974,0.0001,20.11475]
[1776294829450,39.02,74760.48,0.0,0.79905,0.0001,20.1544]
[1776294835492,39.02,74759.24,0.0,0.79893,0.0001,20.16139]
[1776294837506,39.02,74754.12,0.0,0.79842,0.0001,20.19082]
[1776294838513,39.02,74748.06,0.0,0.79781,0.0001,20.22563]
[1776294840527,39.02,74737.07,0.0,0.7967,0.0001,20.28895]
[1776294844556,39.02,74742.32,0.0,0.79722,0.0001,20.25912]
[1776294846570,39.02,74750.81,0.0,0.79808,0.0001,20.2103]
[1776294848052,39.02,74751.55,0.0,0.79815,0.0001,20.20597]
[1776294848192,39.02,74751.55,0.0,0.79815,0.0001,20.20597]
[1776294849837,39.02,74750.95,0.0,0.79809,0.0001,20.20935]
[1776294849938,39.02,74750.95,0.0,0.79809,0.0001,20.20935]
[1776294849938,39.02,74751.13,0.0,0.79811,0.0001,20.20824]
[1776294855633,39.02,74756.67,0.0,0.79868,0.0001,20.17595]
[1776294859661,39.02,74746.44,0.0,0.79765,0.0001,20.23463]
[1776294860668,39.02,74737.2,0.0,0.79672,0.0001,20.28775]
[1776294863276,39.02,74737.91,0.0,0.79679,0.0001,20.28358]
[1776294863447,39.02,74737.91,0.0,0.79679,0.0001,20.28358]
[1776294864695,39.02,74730.07,0.0,0.796,0.0001,20.32849]
[1776294868724,39.02,74743.37,0.0,0.79734,0.0001,20.2522]
[1776294869731,39.02,74750.45,0.0,0.79806,0.0001,20.21134]
[1776294871494,39.02,74752.76,0.0,0.79829,0.0001,20.19793]
[1776294871695,39.02,74752.76,0.0,0.79829,0.0001,20.19793]
[1776294873087,39.01,74752.89,0.0,0.79833,0.0001,20.19351]
[1776294873198,39.01,74752.89,0.0,0.79833,0.0001,20.19351]
[1776294873760,39.01,74752.57,0.0,0.7983,0.0001,20.19526]
[1776294878795,39.01,74753.74,0.0,0.79843,0.0001,20.18802]
[1776294880809,39.01,74758.85,0.0,0.79894,0.0001,20.15841]
[1776294883131,39.01,74760.81,0.0,0.79914,0.0001,20.14705]
[1776294883190,39.01,74760.81,0.0,0.79914,0.0001,20.14705]
[1776294888870,39.01,74762.69,0.0,0.79933,0.0001,20.13592]
[1776294890884,39.01,74770.28,0.0,0.80009,0.0001,20.09212]
[1776294891669,39.01,74770.28,0.0,0.80009,0.0001,20.09212]
[1776294891700,39.01,74770.28,0.0,0.80009,0.0001,20.09212]
[1776294893844,39.01,74771.68,0.0,0.80023,0.0001,20.08409]
[1776294893941,39.01,74771.68,0.0,0.80023,0.0001,20.08409]
[1776294893945,39.01,74771.58,0.0,0.80022,0.0001,20.08471]
[1776294899947,39.01,74771.5,0.0,0.80021,0.0001,20.08531]
[1776294902970,39.01,74785.74,0.0,0.80163,0.0001,20.00303]
[1776294903976,39.01,74768.94,0.0,0.79996,0.0001,20.10008]
[1776294904600,39.01,74768.94,0.0,0.79996,0.0001,20.10008]
[1776294904987,39.01,74744.34,0.0,0.79749,0.0001,20.24176]
[1776294906000,39.01,74708.0,0.0,0.7938,0.0001,20.45011]
[1776294907004,39.01,74703.54,0.0,0.79335,0.0001,20.47554]
[1776294908637,39.01,74700.43,0.0,0.79304,0.0001,20.49319]
[1776294909019,39.01,74711.23,0.0,0.79414,0.0001,20.43134]
[1776294910026,39.01,74721.37,0.0,0.79517,0.0001,20.37324]
[1776294911033,39.01,74720.33,0.0,0.79506,0.0001,20.37922]
[1776294916071,39.01,74720.13,0.0,0.79505,0.0001,20.37977]
[1776294921106,39.01,74726.7,0.0,0.79573,0.0001,20.34147]
[1776294922113,39.01,74740.4,0.0,0.79712,0.0001,20.26272]
[1776294923120,39.01,74741.37,0.0,0.79722,0.0001,20.25702]
[1776294924903,39.01,74741.37,0.0,0.79722,0.0001,20.25702]
[1776294925002,39.01,74735.94,0.0,0.79667,0.0001,20.28802]
[1776294925148,39.01,74718.53,0.0,0.79491,0.0001,20.38788]
[1776294926148,39.01,74700.34,0.0,0.79306,0.0001,20.49183]
[1776294927156,39.01,74701.5,0.0,0.79318,0.0001,20.48506]
[1776294928903,39.01,74701.5,0.0,0.79318,0.0001,20.48506]
[1776294929170,39.0,74708.5,0.0,0.7939,0.0001,20.4448]
[1776294930177,39.0,74714.55,0.0,0.79451,0.0001,20.41011]
[1776294933203,39.0,74708.79,0.0,0.79396,0.0001,20.43914]
[1776294934210,39.0,74703.72,0.0,0.79345,0.0001,20.46794]
[1776294938238,39.0,74696.19,0.0,0.79268,0.0001,20.51042]
[1776294941919,39.0,74697.21,0.0,0.79279,0.0001,20.50438]
[1776294942311,39.0,74697.39,0.0,0.79282,0.0001,20.50301]
[1776294944916,39.0,74693.19,0.0,0.79239,0.0001,20.52692]
[1776294944944,39.0,74693.19,0.0,0.79239,0.0001,20.52692]
[1776294945010,39.0,74692.94,0.0,0.79237,0.0001,20.52819]
[1776294946313,39.0,74686.18,0.0,0.79167,0.0001,20.56666]
[1776294948326,39.0,74689.37,0.0,0.792,0.0001,20.54835]
[1776294948442,39.0,74689.37,0.0,0.792,0.0001,20.54835]
[1776294952337,39.0,74695.05,0.0,0.7926,0.0001,20.51528]
[1776294953191,39.0,74695.05,0.0,0.7926,0.0001,20.51528]
[1776294953437,39.0,74695.05,0.0,0.7926,0.0001,20.51528]
[1776294955080,39.0,74698.97,0.0,0.793,0.0001,20.49271]
[1776294955096,38.99,74699.54,0.0,0.79306,0.0001,20.48915]
[1776294955195,38.99,74699.54,0.0,0.79306,0.0001,20.48915]
[1776294960394,38.99,74698.85,0.0,0.79301,0.0001,20.49231]
[1776294963535,38.99,74698.92,0.0,0.79302,0.0001,20.49158]
[1776294963692,38.99,74698.92,0.0,0.79302,0.0001,20.49158]
[1776294968590,38.99,74694.91,0.0,0.79262,0.0001,20.51364]
[1776294968690,38.99,74694.91,0.0,0.79262,0.0001,20.51364]
[1776294968691,38.99,74688.9,0.0,0.79201,0.0001,20.54777]
[1776294969744,38.99,74688.9,0.0,0.79201,0.0001,20.54777]
[1776294969944,38.99,74688.9,0.0,0.79201,0.0001,20.54777]
[1776294970036,38.99,74687.32,0.0,0.79185,0.0001,20.55666]
[1776294974802,38.99,74683.67,0.0,0.79148,0.0001,20.57706]
[1776294974946,38.99,74683.67,0.0,0.79148,0.0001,20.57706]
[1776294975504,38.99,74678.34,0.0,0.79094,0.0001,20.60713]
[1776294976512,38.99,74673.12,0.0,0.79041,0.0001,20.6367]
[1776294977502,38.99,74673.12,0.0,0.79041,0.0001,20.6367]
[1776294977689,38.99,74673.12,0.0,0.79041,0.0001,20.6367]
[1776294977791,38.98,74680.41,0.0,0.79116,0.0001,20.59482]
[1776294979998,38.98,74682.72,0.0,0.7914,0.0001,20.58166]
[1776294980090,38.98,74683.53,0.0,0.79149,0.0001,20.57677]
[1776294980191,38.98,74683.53,0.0,0.79149,0.0001,20.57677]
[1776294981885,38.98,74683.96,0.0,0.79153,0.0001,20.5742]
[1776294981938,38.98,74683.96,0.0,0.79153,0.0001,20.5742]
[1776294985575,38.98,74691.09,0.0,0.79227,0.0001,20.53313]
[1776294986951,38.98,74691.09,0.0,0.79227,0.0001,20.53313]
[1776294987053,38.98,74694.71,0.0,0.79264,0.0001,20.5124]
[1776294987190,38.98,74694.71,0.0,0.79264,0.0001,20.5124]
[1776294987589,38.98,74696.02,0.0,0.79278,0.0001,20.50488]
[1776294988681,38.98,74696.02,0.0,0.79278,0.0001,20.50488]
[1776294988700,38.98,74696.02,0.0,0.79278,0.0001,20.50488]
[1776294988725,38.98,74695.72,0.0,0.79275,0.0001,20.50657]
[1776294989603,38.98,74697.5,0.0,0.79293,0.0001,20.49637]
[1776294990609,38.98,74698.85,0.0,0.79307,0.0001,20.48851]
[1776294992624,38.98,74699.57,0.0,0.79317,0.0001,20.48067]
[1776294993631,38.98,74700.21,0.0,0.79324,0.0001,20.47688]
[1776294994632,38.98,74700.21,0.0,0.79324,0.0001,20.47688]
[1776294994698,38.98,74700.21,0.0,0.79324,0.0001,20.47688]
[1776294994733,38.98,74703.1,0.0,0.79354,0.0001,20.46022]
[1776295000680,38.98,74710.8,0.0,0.79434,0.0001,20.41536]
[1776295003206,38.98,74711.3,0.0,0.79439,0.0001,20.41212]
[1776295003701,38.97,74729.8,0.0,0.79628,0.0001,20.30569]
[1776295004708,38.97,74729.97,0.0,0.7963,0.0001,20.30453]
[1776295005969,38.97,74729.97,0.0,0.7963,0.0001,20.30453]
[1776295006030,38.97,74729.97,0.0,0.7963,0.0001,20.30453]
[1776295006105,38.97,74729.97,0.0,0.7963,0.0001,20.30453]
[1776295006148,38.97,74729.97,0.0,0.7963,0.0001,20.30453]
[1776295006070,38.97,74730.04,0.0,0.79631,0.0001,20.30395]
[1776295006968,38.97,74730.04,0.0,0.79631,0.0001,20.30395]
[1776295008935,38.97,74732.64,0.0,0.79658,0.0001,20.28866]
[1776295010936,38.97,74734.43,0.0,0.79676,0.0001,20.27803]
[1776295012766,38.97,74745.5,0.0,0.79789,0.0001,20.21388]
[1776295013773,38.97,74740.43,0.0,0.79738,0.0001,20.24287]
[1776295015550,38.97,74739.41,0.0,0.79728,0.0001,20.24851]
[1776295015693,38.97,74739.41,0.0,0.79728,0.0001,20.24851]
[1776295015787,38.97,74739.79,0.0,0.79732,0.0001,20.24609]
[1776295016945,38.97,74739.79,0.0,0.79732,0.0001,20.24609]
[1776295018938,38.97,74739.24,0.0,0.79727,0.0001,20.24902]
[1776295024781,38.96,74741.66,0.0,0.79753,0.0001,20.2341]
[1776295024944,38.96,74741.66,0.0,0.79753,0.0001,20.2341]
[1776295025008,38.96,74738.48,0.0,0.79721,0.0001,20.25227]
[1776295026865,38.96,74731.37,0.0,0.7965,0.0001,20.29302]
[1776295029887,38.96,74717.05,0.0,0.79505,0.0001,20.37498]
[1776295030894,38.96,74710.51,0.0,0.79439,0.0001,20.41237]
[1776295035053,38.96,74709.36,0.0,0.79428,0.0001,20.41851]
[1776295035195,38.96,74708.22,0.0,0.79416,0.0001,20.42489]
[1776295040964,38.96,74714.15,0.0,0.79478,0.0001,20.3899]
[1776295042517,38.96,74710.73,0.0,0.79444,0.0001,20.40939]
[1776295042692,38.96,74710.73,0.0,0.79444,0.0001,20.40939]
[1776295042794,38.96,74710.73,0.0,0.79444,0.0001,20.40926]
[1776295045886,38.96,74710.33,0.0,0.7944,0.0001,20.41142]
[1776295045938,38.96,74710.33,0.0,0.7944,0.0001,20.41142]
[1776295051095,38.95,74710.65,0.0,0.79447,0.0001,20.40514]
[1776295052102,38.95,74716.77,0.0,0.7951,0.0001,20.36992]
[1776295054565,38.95,74721.4,0.0,0.79557,0.0001,20.3432]
[1776295054699,38.95,74721.4,0.0,0.79557,0.0001,20.3432]
[1776295055123,38.95,74722.0,0.0,0.79563,0.0001,20.33971]
[1776295056061,38.95,74722.0,0.0,0.79563,0.0001,20.33971]
[1776295056189,38.95,74722.0,0.0,0.79563,0.0001,20.33971]
[1776295061775,38.95,74724.71,0.0,0.79591,0.0001,20.32403]
[1776295061937,38.95,74724.71,0.0,0.79591,0.0001,20.32403]
[1776295063000,38.95,74725.04,0.0,0.79594,0.0001,20.32214]
[1776295063197,38.95,74725.04,0.0,0.79594,0.0001,20.32214]
[1776295063043,38.95,74725.04,0.0,0.79594,0.0001,20.32215]
[1776295065193,38.95,74718.52,0.0,0.79528,0.0001,20.35959]
[1776295066533,38.95,74718.66,0.0,0.7953,0.0001,20.35876]
[1776295066691,38.95,74718.66,0.0,0.7953,0.0001,20.35876]
[1776295070228,38.95,74725.53,0.0,0.796,0.0001,20.3192]
[1776295072180,38.95,74725.53,0.0,0.796,0.0001,20.3192]
[1776295072194,38.95,74725.53,0.0,0.796,0.0001,20.3192]
[1776295072242,38.95,74726.48,0.0,0.79609,0.0001,20.31381]
[1776295073961,38.95,74726.48,0.0,0.79609,0.0001,20.31381]
[1776295074199,38.95,74726.48,0.0,0.79609,0.0001,20.31381]
[1776295077277,38.95,74720.37,0.0,0.79547,0.0001,20.34898]
[1776295078373,38.95,74720.37,0.0,0.79547,0.0001,20.34898]
[1776295078440,38.95,74720.37,0.0,0.79547,0.0001,20.34898]
[1776295079981,38.95,74719.51,0.0,0.79538,0.0001,20.3539]
[1776295080195,38.95,74719.51,0.0,0.79538,0.0001,20.3539]
[1776295080077,38.95,74719.22,0.0,0.79535,0.0001,20.35552]
[1776295080298,38.95,74719.05,0.0,0.79534,0.0001,20.35649]
[1776295083659,38.95,74719.55,0.0,0.79539,0.0001,20.35357]
[1776295083690,38.95,74719.55,0.0,0.79539,0.0001,20.35357]
[1776295089361,38.95,74718.68,0.0,0.7953,0.0001,20.35842]
[1776295093887,38.95,74719.1,0.0,0.79535,0.0001,20.35592]
[1776295093938,38.95,74719.1,0.0,0.79535,0.0001,20.35592]
[1776295094396,38.95,74718.69,0.0,0.79531,0.0001,20.35821]
[1776295094444,38.95,74718.69,0.0,0.79531,0.0001,20.35821]
[1776295094499,38.95,74718.06,0.0,0.79524,0.0001,20.36183]
[1776295096410,38.95,74725.47,0.0,0.79599,0.0001,20.3192]
[1776295098424,38.95,74731.45,0.0,0.7966,0.0001,20.2847]
[1776295100249,38.95,74731.45,0.0,0.7966,0.0001,20.2847]
[1776295100439,38.95,74731.78,0.0,0.79664,0.0001,20.28274]
[1776295101445,38.95,74740.0,0.0,0.79747,0.0001,20.23532]
[1776295106469,38.95,74742.48,0.0,0.79772,0.0001,20.22105]
[1776295106692,38.95,74742.48,0.0,0.79772,0.0001,20.22105]
[1776295106793,38.95,74742.34,0.0,0.79771,0.0001,20.22176]
[1776295107353,38.95,74742.34,0.0,0.79771,0.0001,20.22176]
[1776295107436,38.95,74742.34,0.0,0.79771,0.0001,20.22176]
[1776295112522,38.95,74740.7,0.0,0.79757,0.0001,20.22719]
[1776295114536,38.95,74753.3,0.0,0.79885,0.0001,20.15432]
[1776295116550,38.95,74755.42,0.0,0.79906,0.0001,20.14196]
[1776295118450,38.95,74757.83,0.0,0.7993,0.0001,20.12803]
[1776295118694,38.95,74757.83,0.0,0.7993,0.0001,20.12803]
[1776295118794,38.95,74757.83,0.0,0.7993,0.0001,20.12803]
[1776295119571,38.95,74748.0,0.0,0.79832,0.0001,20.18476]
[1776295121585,38.95,74745.92,0.0,0.79811,0.0001,20.1967]
[1776295123217,38.95,74745.92,0.0,0.79811,0.0001,20.1967]
[1776295123435,38.95,74746.13,0.0,0.79813,0.0001,20.19542]
[1776295126227,38.95,74745.68,0.0,0.79809,0.0001,20.19787]
[1776295126436,38.95,74745.11,0.0,0.79803,0.0001,20.20109]
[1776295131656,38.95,74742.18,0.0,0.79774,0.0001,20.21761]
[1776295133750,38.95,74741.82,0.0,0.79771,0.0001,20.21963]
[1776295133946,38.95,74741.82,0.0,0.79771,0.0001,20.21963]
[1776295134047,38.95,74741.79,0.0,0.7977,0.0001,20.21968]
[1776295135400,38.95,74741.75,0.0,0.7977,0.0001,20.21991]
[1776295135441,38.95,74741.75,0.0,0.7977,0.0001,20.21991]
[1776295140718,38.94,74741.96,0.0,0.79773,0.0001,20.21824]
[1776295143576,38.94,74743.67,0.0,0.7979,0.0001,20.20827]
[1776295143697,38.94,74743.67,0.0,0.7979,0.0001,20.20827]
[1776295143739,38.94,74742.8,0.0,0.79782,0.0001,20.21322]
[1776295145588,38.94,74742.54,0.0,0.79779,0.0001,20.21464]
[1776295145690,38.94,74742.54,0.0,0.79779,0.0001,20.21464]
[1776295150788,38.94,74736.31,0.0,0.79717,0.0001,20.25014]
[1776295151587,38.94,74736.31,0.0,0.79717,0.0001,20.25014]
[1776295151694,38.94,74736.31,0.0,0.79717,0.0001,20.25014]
[1776295151795,38.94,74735.5,0.0,0.79709,0.0001,20.25469]
[1776295154196,38.94,74736.06,0.0,0.79715,0.0001,20.25134]
[1776295154444,38.94,74736.06,0.0,0.79715,0.0001,20.25124]
[1776295160859,38.94,74736.02,0.0,0.79716,0.0001,20.25082]
[1776295164067,38.94,74735.99,0.0,0.79716,0.0001,20.25081]
[1776295164199,38.94,74735.99,0.0,0.79716,0.0001,20.25081]
[1776295164219,38.94,74740.77,0.0,0.79764,0.0001,20.22317]
[1776295165893,38.94,74746.65,0.0,0.79824,0.0001,20.18915]
[1776295166471,38.94,74746.65,0.0,0.79824,0.0001,20.18915]
[1776295166695,38.94,74746.65,0.0,0.79824,0.0001,20.18915]
[1776295171429,38.94,74748.64,0.0,0.79844,0.0001,20.17755]
[1776295171691,38.94,74748.64,0.0,0.79844,0.0001,20.17755]
[1776295171936,38.94,74748.47,0.0,0.79845,0.0001,20.17503]
[1776295173782,38.94,74748.61,0.0,0.79846,0.0001,20.17421]
[1776295173938,38.94,74748.61,0.0,0.79846,0.0001,20.17421]
[1776295178984,38.94,74745.69,0.0,0.79817,0.0001,20.19093]
[1776295183572,38.94,74748.53,0.0,0.79846,0.0001,20.17446]
[1776295183699,38.94,74748.53,0.0,0.79846,0.0001,20.17446]
[1776295184020,38.94,74748.63,0.0,0.79847,0.0001,20.17388]
[1776295185543,38.94,74748.67,0.0,0.79847,0.0001,20.17364]
[1776295185696,38.94,74748.67,0.0,0.79847,0.0001,20.17364]
[1776295192076,38.94,74745.65,0.0,0.79817,0.0001,20.19095]
[1776295193498,38.94,74745.6,0.0,0.79816,0.0001,20.19121]
[1776295193695,38.94,74745.6,0.0,0.79816,0.0001,20.19121]
[1776295194090,38.94,74745.72,0.0,0.79818,0.0001,20.19049]
[1776295195495,38.94,74745.71,0.0,0.79817,0.0001,20.19052]
[1776295195693,38.94,74745.71,0.0,0.79817,0.0001,20.19052]
[1776295201140,38.94,74743.93,0.0,0.798,0.0001,20.20061]
[1776295202259,38.94,74743.93,0.0,0.798,0.0001,20.20061]
[1776295202439,38.94,74742.39,0.0,0.79784,0.0001,20.20946]
[1776295203154,38.94,74741.03,0.0,0.79771,0.0001,20.21725]
[1776295204266,38.94,74741.03,0.0,0.79771,0.0001,20.21725]
[1776295204444,38.94,74741.08,0.0,0.79771,0.0001,20.21691]
[1776295210203,38.93,74741.13,0.0,0.79772,0.0001,20.21631]
[1776295215238,38.93,74741.29,0.0,0.79774,0.0001,20.21516]
[1776295219209,38.93,74740.05,0.0,0.79762,0.0001,20.22218]
[1776295219310,38.93,74731.9,0.0,0.7968,0.0001,20.26914]
[1776295219442,38.93,74731.9,0.0,0.7968,0.0001,20.26914]
[1776295220273,38.93,74730.5,0.0,0.79665,0.0001,20.27716]
[1776295221585,38.93,74730.46,0.0,0.79665,0.0001,20.27727]
[1776295221690,38.93,74730.46,0.0,0.79665,0.0001,20.27727]
[1776295224302,38.93,74739.68,0.0,0.79759,0.0001,20.22381]
[1776295225199,38.93,74739.68,0.0,0.79759,0.0001,20.22381]
[1776295225308,38.93,74745.83,0.0,0.79821,0.0001,20.18829]
[1776295225445,38.93,74745.83,0.0,0.79821,0.0001,20.18829]
[1776295226315,38.93,74745.96,0.0,0.79823,0.0001,20.18753]
[1776295227535,38.93,74743.53,0.0,0.79798,0.0001,20.20153]
[1776295227691,38.93,74743.53,0.0,0.79798,0.0001,20.20153]
[1776295233363,38.93,74737.29,0.0,0.79738,0.0001,20.23362]
[1776295238399,38.93,74737.79,0.0,0.79744,0.0001,20.23028]
[1776295243978,38.93,74737.34,0.0,0.7974,0.0001,20.23248]
[1776295244192,38.93,74737.34,0.0,0.7974,0.0001,20.23248]
[1776295244292,38.93,74737.23,0.0,0.79739,0.0001,20.2329]
[1776295245797,38.93,74737.23,0.0,0.79739,0.0001,20.2329]
[1776295245944,38.93,74737.23,0.0,0.79739,0.0001,20.2329]
[1776295249476,38.93,74728.9,0.0,0.79656,0.0001,20.28031]
[1776295250483,38.93,74719.95,0.0,0.79565,0.0001,20.33174]
[1776295252032,38.93,74719.95,0.0,0.79565,0.0001,20.33174]
[1776295252207,38.93,74719.95,0.0,0.79565,0.0001,20.33174]
[1776295252271,38.93,74717.81,0.0,0.79544,0.0001,20.34379]
[1776295255183,38.93,74717.58,0.0,0.79541,0.0001,20.34511]
[1776295255448,38.93,74717.51,0.0,0.79541,0.0001,20.34549]
[1776295260558,38.92,74717.88,0.0,0.79545,0.0001,20.34326]
[1776295265369,38.92,74717.62,0.0,0.79542,0.0001,20.34467]
[1776295264586,38.92,74730.27,0.0,0.79671,0.0001,20.27188]
[1776295265434,38.92,74730.27,0.0,0.79671,0.0001,20.27188]
[1776295265593,38.92,74735.16,0.0,0.7972,0.0001,20.2436]
[1776295268604,38.92,74736.47,0.0,0.79734,0.0001,20.23589]
[1776295268691,38.92,74736.47,0.0,0.79734,0.0001,20.23589]
[1776295274657,38.92,74741.27,0.0,0.79784,0.0001,20.20741]
[1776295276660,38.92,74740.99,0.0,0.79781,0.0001,20.20902]
[1776295276692,38.92,74740.99,0.0,0.79781,0.0001,20.20902]
[1776295279934,38.92,74740.66,0.0,0.79778,0.0001,20.21093]
[1776295280195,38.92,74740.66,0.0,0.79778,0.0001,20.21093]
[1776295280297,38.92,74742.43,0.0,0.79796,0.0001,20.2006]
[1776295282715,38.92,74747.54,0.0,0.79848,0.0001,20.17091]
[1776295284853,38.92,74750.57,0.0,0.79878,0.0001,20.15333]
[1776295284945,38.92,74750.57,0.0,0.79878,0.0001,20.15333]
[1776295289229,38.92,74763.04,0.0,0.80004,0.0001,20.08105]
[1776295289764,38.92,74767.27,0.0,0.80046,0.0001,20.05657]
[1776295290942,38.92,74767.27,0.0,0.80046,0.0001,20.05657]
[1776295291041,38.92,74769.36,0.0,0.80069,0.0001,20.04109]
[1776295294679,38.92,74771.82,0.0,0.80094,0.0001,20.02701]
[1776295294691,38.92,74771.82,0.0,0.80094,0.0001,20.02701]
[1776295294948,38.92,74771.82,0.0,0.80094,0.0001,20.02701]
[1776295295015,38.92,74771.81,0.0,0.80093,0.0001,20.02716]
[1776295296814,38.92,74765.05,0.0,0.80026,0.0001,20.0664]
[1776295297821,38.92,74759.35,0.0,0.79968,0.0001,20.09949]
[1776295299835,38.92,74758.93,0.0,0.79964,0.0001,20.10202]
[1776295300993,38.92,74758.93,0.0,0.79964,0.0001,20.10202]
[1776295301207,38.92,74758.93,0.0,0.79964,0.0001,20.10202]
[1776295306884,38.92,74759.8,0.0,0.79972,0.0001,20.09729]
[1776295308697,38.92,74759.62,0.0,0.7997,0.0001,20.09839]
[1776295308942,38.92,74759.62,0.0,0.7997,0.0001,20.09839]
[1776295309261,38.92,74762.32,0.0,0.79997,0.0001,20.08283]
[1776295311337,38.92,74762.63,0.0,0.8,0.0001,20.08111]
[1776295311442,38.92,74762.63,0.0,0.8,0.0001,20.08111]
[1776295314940,38.92,74757.9,0.0,0.79952,0.0001,20.10882]
[1776295315885,38.92,74757.9,0.0,0.79952,0.0001,20.10882]
[1776295315941,38.92,74757.9,0.0,0.79952,0.0001,20.10882]
[1776295320366,38.92,74759.34,0.0,0.79966,0.0001,20.10064]
[1776295320444,38.92,74759.34,0.0,0.79966,0.0001,20.10064]
[1776295326019,38.92,74761.05,0.0,0.79984,0.0001,20.09021]
[1776295328787,38.92,74760.69,0.0,0.79981,0.0001,20.09212]
[1776295328942,38.92,74760.69,0.0,0.79981,0.0001,20.09212]
[1776295329040,38.92,74755.11,0.0,0.79925,0.0001,20.12442]
[1776295330047,38.92,74751.33,0.0,0.79887,0.0001,20.14626]
[1776295331125,38.92,74751.33,0.0,0.79887,0.0001,20.14626]
[1776295331203,38.92,74751.33,0.0,0.79887,0.0001,20.14626]
[1776295332947,38.92,74750.32,0.0,0.79877,0.0001,20.15204]
[1776295333068,38.92,74749.48,0.0,0.79868,0.0001,20.15687]
[1776295337151,38.92,74751.19,0.0,0.79886,0.0001,20.14694]
[1776295337195,38.92,74751.19,0.0,0.79886,0.0001,20.14694]
[1776295343145,38.92,74749.0,0.0,0.79864,0.0001,20.15962]
[1776295344510,38.92,74747.36,0.0,0.79847,0.0001,20.16907]
[1776295344697,38.92,74747.36,0.0,0.79847,0.0001,20.16907]
[1776295346166,38.92,74739.92,0.0,0.79772,0.0001,20.21195]
[1776295347172,38.92,74729.12,0.0,0.79663,0.0001,20.27435]
[1776295348182,38.92,74734.65,0.0,0.79718,0.0001,20.24259]
[1776295349477,38.92,74738.4,0.0,0.79756,0.0001,20.22098]
[1776295350820,38.92,74737.37,0.0,0.79746,0.0001,20.22683]
[1776295350938,38.92,74737.37,0.0,0.79746,0.0001,20.22683]
[1776295351203,38.92,74737.53,0.0,0.7975,0.0001,20.22233]
[1776295356238,38.92,74736.78,0.0,0.79743,0.0001,20.22649]
[1776295357451,38.92,74736.78,0.0,0.79743,0.0001,20.22649]
[1776295357693,38.92,74736.26,0.0,0.79738,0.0001,20.2294]
[1776295359982,38.92,74736.86,0.0,0.79744,0.0001,20.22575]
[1776295360188,38.92,74736.86,0.0,0.79744,0.0001,20.22575]
[1776295360265,38.92,74738.45,0.0,0.7976,0.0001,20.2165]
[1776295364039,38.92,74737.68,0.0,0.79753,0.0001,20.22074]
[1776295364193,38.92,74737.68,0.0,0.79753,0.0001,20.22074]
[1776295369329,38.92,74737.91,0.0,0.79756,0.0001,20.21897]
[1776295372368,38.92,74738.09,0.0,0.79758,0.0001,20.2178]
[1776295372437,38.92,74738.09,0.0,0.79758,0.0001,20.2178]
[1776295373636,38.92,74738.52,0.0,0.79763,0.0001,20.2152]
[1776295373695,38.92,74738.52,0.0,0.79763,0.0001,20.2152]
[1776295375370,38.92,74738.41,0.0,0.79762,0.0001,20.21572]
[1776295379556,38.92,74733.6,0.0,0.79713,0.0001,20.24317]
[1776295379690,38.92,74733.6,0.0,0.79713,0.0001,20.24317]
[1776295383427,38.92,74726.53,0.0,0.79642,0.0001,20.28362]
[1776295384022,38.92,74726.53,0.0,0.79642,0.0001,20.28362]
[1776295384203,38.92,74726.53,0.0,0.79642,0.0001,20.28362]
[1776295384434,38.92,74726.46,0.0,0.79642,0.0001,20.28401]
[1776295385204,38.92,74726.46,0.0,0.79642,0.0001,20.28401]
[1776295385442,38.92,74726.46,0.0,0.79642,0.0001,20.28401]
[1776295390422,38.92,74722.55,0.0,0.79602,0.0001,20.30648]
[1776295390443,38.92,74722.55,0.0,0.79602,0.0001,20.30648]
[1776295391423,38.92,74722.66,0.0,0.79603,0.0001,20.30591]
[1776295391444,38.92,74722.66,0.0,0.79603,0.0001,20.30591]
[1776295391483,38.92,74722.64,0.0,0.79603,0.0001,20.3061]
[1776295394504,38.92,74707.23,0.0,0.79445,0.0001,20.3948]
[1776295395511,38.92,74705.94,0.0,0.79432,0.0001,20.40215]
[1776295398533,38.92,74711.2,0.0,0.79486,0.0001,20.37181]
[1776295400701,38.92,74715.89,0.0,0.79534,0.0001,20.34485]
[1776295400944,38.92,74715.89,0.0,0.79534,0.0001,20.34485]
[1776295403567,38.92,74721.41,0.0,0.7959,0.0001,20.31318]
[1776295404749,38.92,74721.41,0.0,0.7959,0.0001,20.31318]
[1776295404937,38.92,74721.41,0.0,0.7959,0.0001,20.31318]
[1776295405038,38.92,74721.48,0.0,0.79591,0.0001,20.31286]
[1776295410106,38.92,74722.57,0.0,0.79602,0.0001,20.30671]
[1776295410194,38.92,74722.57,0.0,0.79602,0.0001,20.30671]
[1776295415651,38.92,74721.37,0.0,0.79591,0.0001,20.31043]
[1776295419090,38.92,74721.4,0.0,0.79591,0.0001,20.31029]
[1776295419192,38.92,74721.4,0.0,0.79591,0.0001,20.31029]
[1776295419407,38.92,74721.4,0.0,0.79591,0.0001,20.31029]
[1776295419444,38.92,74721.4,0.0,0.79591,0.0001,20.31029]
[1776295419508,38.92,74721.4,0.0,0.79591,0.0001,20.31038]
[1776295425364,38.92,74721.03,0.0,0.79587,0.0001,20.3126]
[1776295425437,38.92,74721.03,0.0,0.79587,0.0001,20.3126]
[1776295426125,38.92,74721.54,0.0,0.79592,0.0001,20.30969]
[1776295426192,38.92,74721.54,0.0,0.79592,0.0001,20.30969]
[1776295426289,38.92,74722.12,0.0,0.79598,0.0001,20.30639]
[1776295431950,38.92,74722.95,0.0,0.79606,0.0001,20.30182]
[1776295432194,38.92,74722.95,0.0,0.79606,0.0001,20.30182]
[1776295437825,38.92,74716.13,0.0,0.79537,0.0001,20.34121]
[1776295442860,38.92,74715.53,0.0,0.79531,0.0001,20.34469]
[1776295447895,38.92,74716.81,0.0,0.79544,0.0001,20.33737]
[1776295450612,38.92,74717.02,0.0,0.79546,0.0001,20.33617]
[1776295450694,38.92,74719.18,0.0,0.79568,0.0001,20.32377]
[1776295450919,38.92,74732.98,0.0,0.79708,0.0001,20.24435]
[1776295452933,38.92,74737.68,0.0,0.79755,0.0001,20.21707]
[1776295454951,38.92,74737.96,0.0,0.79758,0.0001,20.21543]
[1776295455194,38.92,74737.96,0.0,0.79758,0.0001,20.21543]
[1776295458125,38.92,74736.4,0.0,0.79743,0.0001,20.22443]
[1776295458196,38.92,74736.4,0.0,0.79743,0.0001,20.22443]
[1776295458298,38.92,74727.0,0.0,0.79647,0.0001,20.27868]
[1776295458981,38.92,74720.4,0.0,0.7958,0.0001,20.31665]
[1776295459988,38.92,74718.85,0.0,0.79564,0.0001,20.32565]
[1776295462089,38.92,74718.35,0.0,0.79559,0.0001,20.32857]
[1776295462193,38.92,74718.35,0.0,0.79559,0.0001,20.32857]
[1776295462298,38.92,74718.45,0.0,0.7956,0.0001,20.32806]
[1776295463061,38.92,74718.45,0.0,0.7956,0.0001,20.32806]
[1776295463191,38.92,74718.45,0.0,0.7956,0.0001,20.32806]
[1776295463292,38.92,74715.49,0.0,0.7953,0.0001,20.34509]
[1776295465023,38.92,74714.09,0.0,0.79516,0.0001,20.35314]
[1776295469079,38.92,74711.32,0.0,0.79487,0.0001,20.36904]
[1776295470069,38.92,74693.68,0.0,0.79307,0.0001,20.47028]
[1776295471077,38.92,74693.24,0.0,0.79305,0.0001,20.46932]
[1776295472940,38.92,74693.51,0.0,0.79308,0.0001,20.46777]
[1776295473091,38.92,74694.17,0.0,0.79314,0.0001,20.46398]
[1776295475105,38.92,74696.16,0.0,0.79335,0.0001,20.45259]
[1776295476112,38.92,74696.56,0.0,0.79339,0.0001,20.45031]
[1776295477312,38.92,74696.56,0.0,0.79339,0.0001,20.45031]
[1776295477435,38.92,74696.56,0.0,0.79339,0.0001,20.45031]
[1776295477536,38.92,74697.03,0.0,0.79344,0.0001,20.44763]
[1776295478126,38.92,74699.76,0.0,0.79371,0.0001,20.43202]
[1776295479133,38.92,74700.62,0.0,0.7938,0.0001,20.42713]
[1776295480140,38.92,74700.98,0.0,0.79384,0.0001,20.42508]
[1776295481146,38.92,74702.01,0.0,0.79394,0.0001,20.41919]
[1776295482154,38.92,74701.85,0.0,0.79393,0.0001,20.42013]
[1776295483161,38.92,74700.77,0.0,0.79382,0.0001,20.42634]
[1776295483901,38.92,74700.77,0.0,0.79382,0.0001,20.42634]
[1776295484436,38.92,74700.77,0.0,0.79382,0.0001,20.42634]
[1776295484536,38.92,74700.09,0.0,0.79375,0.0001,20.43025]
[1776295489203,38.92,74702.37,0.0,0.79398,0.0001,20.41726]
[1776295491232,38.92,74708.45,0.0,0.7946,0.0001,20.38242]
[1776295492246,38.92,74717.83,0.0,0.79555,0.0001,20.32848]
[1776295493254,38.92,74725.99,0.0,0.79639,0.0001,20.28145]
[1776295494302,38.92,74725.99,0.0,0.79639,0.0001,20.28145]
[1776295494320,38.92,74726.46,0.0,0.79643,0.0001,20.27871]
[1776295496494,38.92,74727.83,0.0,0.79657,0.0001,20.27078]
[1776295496536,38.92,74727.83,0.0,0.79657,0.0001,20.27075]
[1776295496687,38.92,74727.83,0.0,0.79657,0.0001,20.27075]
[1776295496940,38.92,74727.83,0.0,0.79657,0.0001,20.27075]
[1776295501312,38.92,74724.0,0.0,0.79619,0.0001,20.29277]
[1776295501359,38.92,74724.0,0.0,0.79619,0.0001,20.29277]
[1776295501443,38.92,74724.0,0.0,0.79619,0.0001,20.29277]
[1776295501543,38.92,74723.96,0.0,0.79618,0.0001,20.29302]
[1776295505339,38.92,74717.57,0.0,0.79553,0.0001,20.32981]
[1776295507353,38.92,74715.72,0.0,0.79534,0.0001,20.34044]
[1776295509051,38.92,74715.22,0.0,0.79529,0.0001,20.34332]
[1776295509202,38.92,74715.22,0.0,0.79529,0.0001,20.34332]
[1776295509573,38.92,74715.22,0.0,0.79529,0.0001,20.34332]
[1776295509612,38.92,74716.84,0.0,0.79546,0.0001,20.33401]
[1776295509690,38.92,74716.84,0.0,0.79546,0.0001,20.33401]
[1776295511381,38.92,74724.5,0.0,0.79624,0.0001,20.28994]
[1776295512388,38.92,74731.73,0.0,0.79697,0.0001,20.24835]
[1776295513395,38.92,74738.06,0.0,0.79761,0.0001,20.21187]
[1776295518138,38.92,74735.44,0.0,0.79734,0.0001,20.22715]
[1776295518193,38.92,74735.44,0.0,0.79734,0.0001,20.22715]
[1776295523465,38.92,74735.63,0.0,0.79736,0.0001,20.22625]
[1776295526153,38.92,74735.8,0.0,0.79737,0.0001,20.22535]
[1776295526201,38.92,74735.8,0.0,0.79737,0.0001,20.22535]
[1776295526302,38.92,74735.8,0.0,0.79737,0.0001,20.22535]
[1776295526434,38.92,74735.8,0.0,0.79737,0.0001,20.22535]
[1776295526486,38.92,74735.66,0.0,0.79736,0.0001,20.2262]
[1776295532528,38.92,74736.79,0.0,0.79749,0.0001,20.21652]
[1776295537562,38.92,74736.41,0.0,0.79745,0.0001,20.21904]
[1776295540574,38.92,74735.97,0.0,0.7974,0.0001,20.22169]
[1776295540689,38.92,74735.97,0.0,0.7974,0.0001,20.22169]
[1776295543605,38.93,74725.9,0.0,0.79638,0.0001,20.27991]
[1776295544612,38.93,74720.82,0.0,0.79586,0.0001,20.30913]
[1776295546826,38.93,74720.77,0.0,0.79586,0.0001,20.30937]
[1776295546946,38.93,74720.77,0.0,0.79586,0.0001,20.30937]
[1776295547192,38.93,74720.77,0.0,0.79586,0.0001,20.30937]
[1776295547632,38.92,74721.22,0.0,0.7959,0.0001,20.3067]
[1776295551031,38.92,74723.51,0.0,0.79614,0.0001,20.29342]
[1776295551189,38.92,74723.51,0.0,0.79614,0.0001,20.29342]
[1776295557703,38.92,74722.81,0.0,0.79607,0.0001,20.29717]
[1776295559717,38.92,74728.48,0.0,0.79665,0.0001,20.26445]
[1776295562486,38.92,74732.34,0.0,0.79704,0.0001,20.24217]
[1776295562536,38.92,74732.34,0.0,0.79704,0.0001,20.24217]
[1776295562692,38.92,74732.34,0.0,0.79704,0.0001,20.24217]
[1776295562544,38.92,74734.38,0.0,0.79725,0.0001,20.23038]
[1776295569203,38.92,74735.51,0.0,0.79736,0.0001,20.22385]
[1776295569435,38.92,74735.51,0.0,0.79736,0.0001,20.22385]
[1776295574824,38.92,74735.18,0.0,0.79732,0.0001,20.2262]
[1776295579860,38.92,74731.21,0.0,0.79692,0.0001,20.24907]
[1776295581946,38.92,74727.17,0.0,0.79651,0.0001,20.2723]
[1776295582188,38.92,74727.17,0.0,0.79651,0.0001,20.2723]
[1776295582200,38.92,74727.57,0.0,0.79655,0.0001,20.2699]
[1776295586633,38.92,74726.16,0.0,0.79641,0.0001,20.27766]
[1776295586703,38.92,74726.16,0.0,0.79641,0.0001,20.27766]
[1776295588924,38.92,74735.78,0.0,0.7974,0.0001,20.22157]
[1776295590290,38.92,74735.78,0.0,0.7974,0.0001,20.22157]
[1776295590298,38.92,74735.78,0.0,0.7974,0.0001,20.22157]
[1776295590386,38.92,74736.4,0.0,0.79746,0.0001,20.21794]
[1776295591160,38.92,74736.4,0.0,0.79746,0.0001,20.21794]
[1776295596617,38.92,74734.65,0.0,0.79731,0.0001,20.22446]
[1776295597428,38.92,74736.43,0.0,0.79749,0.0001,20.21425]
[1776295597435,38.92,74736.43,0.0,0.79749,0.0001,20.21425]
[1776295597462,38.92,74736.43,0.0,0.79749,0.0001,20.21425]
[1776295597502,38.92,74739.75,0.0,0.79783,0.0001,20.1952]
[1776295598993,38.92,74745.7,0.0,0.79843,0.0001,20.16082]
[1776295601436,38.92,74749.53,0.0,0.79881,0.0001,20.13869]
[1776295601687,38.92,74749.53,0.0,0.79881,0.0001,20.13869]
[1776295604046,38.92,74756.04,0.0,0.79947,0.0001,20.10115]
[1776295605909,38.92,74756.19,0.0,0.79948,0.0001,20.1003]
[1776295605939,38.92,74756.19,0.0,0.79948,0.0001,20.1003]
[1776295606068,38.92,74756.34,0.0,0.7995,0.0001,20.0995]
[1776295609089,38.92,74751.33,0.0,0.79899,0.0001,20.12867]
[1776295610096,38.92,74743.66,0.0,0.79821,0.0001,20.17303]
[1776295612110,38.92,74743.36,0.0,0.79818,0.0001,20.17479]
[1776295612886,38.92,74743.36,0.0,0.79818,0.0001,20.17479]
[1776295612942,38.92,74743.36,0.0,0.79818,0.0001,20.17479]
[1776295618151,38.92,74741.65,0.0,0.79801,0.0001,20.18459]
[1776295618906,38.92,74741.65,0.0,0.79801,0.0001,20.18459]
[1776295618942,38.92,74741.65,0.0,0.79801,0.0001,20.18459]
[1776295619158,38.92,74741.73,0.0,0.79802,0.0001,20.18413]
[1776295622180,38.92,74736.18,0.0,0.79746,0.0001,20.21613]
[1776295623453,38.92,74736.18,0.0,0.79746,0.0001,20.21613]
[1776295623695,38.92,74736.18,0.0,0.79746,0.0001,20.21613]
[1776295627214,38.92,74731.74,0.0,0.79701,0.0001,20.24152]
[1776295628901,38.92,74731.01,0.0,0.79694,0.0001,20.24566]
[1776295628951,38.92,74731.01,0.0,0.79694,0.0001,20.24566]
[1776295629188,38.92,74731.01,0.0,0.79694,0.0001,20.24566]
[1776295629228,38.92,74730.55,0.0,0.79689,0.0001,20.24824]
[1776295634264,38.92,74730.08,0.0,0.79685,0.0001,20.2505]
[1776295639791,38.92,74730.45,0.0,0.7969,0.0001,20.24796]
[1776295639913,38.92,74730.77,0.0,0.79693,0.0001,20.24601]
[1776295639945,38.92,74730.77,0.0,0.79693,0.0001,20.24601]
[1776295640306,38.92,74723.79,0.0,0.79622,0.0001,20.28619]
[1776295645341,38.92,74726.41,0.0,0.7965,0.0001,20.2708]
[1776295648515,38.92,74730.19,0.0,0.79688,0.0001,20.24897]
[1776295648527,38.92,74730.19,0.0,0.79688,0.0001,20.24897]
[1776295648700,38.92,74730.19,0.0,0.79688,0.0001,20.24897]
[1776295648797,38.92,74737.87,0.0,0.79766,0.0001,20.20458]
[1776295649369,38.92,74743.44,0.0,0.79822,0.0001,20.17237]
[1776295651383,38.92,74751.57,0.0,0.79907,0.0001,20.1219]
[1776295653397,38.92,74757.56,0.0,0.79967,0.0001,20.08728]
[1776295654312,38.92,74757.56,0.0,0.79967,0.0001,20.08728]
[1776295654405,38.92,74757.56,0.0,0.79967,0.0001,20.08728]
[1776295654449,38.92,74757.56,0.0,0.79967,0.0001,20.08728]
[1776295654508,38.92,74758.57,0.0,0.79977,0.0001,20.08148]
[1776295659438,38.92,74763.42,0.0,0.80026,0.0001,20.05352]
[1776295660958,38.92,74763.8,0.0,0.80029,0.0001,20.05129]
[1776295661024,38.92,74763.8,0.0,0.80029,0.0001,20.05129]
[1776295661195,38.92,74763.8,0.0,0.80029,0.0001,20.05129]
[1776295661453,38.92,74764.22,0.0,0.80034,0.0001,20.04883]
[1776295666488,38.92,74767.65,0.0,0.80068,0.0001,20.02885]
[1776295668136,38.92,74769.84,0.0,0.8009,0.0001,20.01617]
[1776295668200,38.92,74769.84,0.0,0.8009,0.0001,20.01617]
[1776295668236,38.92,74769.84,0.0,0.8009,0.0001,20.01617]
[1776295668447,38.92,74769.84,0.0,0.8009,0.0001,20.01617]
[1776295668502,38.92,74770.81,0.0,0.801,0.0001,20.01058]
[1776295673537,38.92,74764.21,0.0,0.80033,0.0001,20.04894]
[1776295674859,38.92,74764.31,0.0,0.80034,0.0001,20.04834]
[1776295674944,38.92,74764.31,0.0,0.80034,0.0001,20.04834]
[1776295674965,38.92,74764.31,0.0,0.80034,0.0001,20.04834]
[1776295675201,38.92,74764.31,0.0,0.80034,0.0001,20.04834]
[1776295675281,38.92,74764.31,0.0,0.80034,0.0001,20.04833]
[1776295680586,38.92,74764.24,0.0,0.80034,0.0001,20.04873]
[1776295684123,38.92,74760.76,0.0,0.79999,0.0001,20.06902]
[1776295684131,38.92,74760.76,0.0,0.79999,0.0001,20.06902]
[1776295684199,38.92,74760.76,0.0,0.79999,0.0001,20.06902]
[1776295684614,38.92,74760.49,0.0,0.79996,0.0001,20.07068]
[1776295689649,38.92,74759.58,0.0,0.79986,0.0001,20.07641]
[1776295692519,38.92,74760.93,0.0,0.79999,0.0001,20.0688]
[1776295692531,38.92,74760.93,0.0,0.79999,0.0001,20.0688]
[1776295692694,38.92,74760.93,0.0,0.79999,0.0001,20.0688]
[1776295692789,38.92,74760.55,0.0,0.79995,0.0001,20.0711]
[1776295698743,38.92,74762.01,0.0,0.80009,0.0001,20.06312]
[1776295698790,38.92,74762.88,0.0,0.80018,0.0001,20.05816]
[1776295698886,38.92,74762.88,0.0,0.80018,0.0001,20.05816]
[1776295698940,38.92,74762.88,0.0,0.80018,0.0001,20.05816]
[1776295699720,38.92,74762.95,0.0,0.80018,0.0001,20.05785]
[1776295704755,38.92,74763.06,0.0,0.80019,0.0001,20.05754]
[1776295708335,38.92,74765.15,0.0,0.80039,0.0001,20.04571]
[1776295708371,38.92,74765.15,0.0,0.80039,0.0001,20.04571]
[1776295708403,38.92,74765.15,0.0,0.80039,0.0001,20.04571]
[1776295708443,38.92,74765.15,0.0,0.80039,0.0001,20.04571]
[1776295708783,38.92,74762.16,0.0,0.80009,0.0001,20.06312]
[1776295710798,38.92,74757.6,0.0,0.79963,0.0001,20.08963]
[1776295715832,38.92,74765.21,0.0,0.80041,0.0001,20.04236]
[1776295716290,38.92,74765.21,0.0,0.80041,0.0001,20.04236]
[1776295716405,38.92,74765.21,0.0,0.80041,0.0001,20.04236]
[1776295716442,38.92,74765.21,0.0,0.80041,0.0001,20.04236]
[1776295716839,38.92,74765.7,0.0,0.80046,0.0001,20.0395]
[1776295720867,38.92,74770.68,0.0,0.80096,0.0001,20.01056]
[1776295721386,38.92,74770.68,0.0,0.80096,0.0001,20.01056]
[1776295721446,38.92,74770.68,0.0,0.80096,0.0001,20.01056]
[1776295721505,38.92,74770.68,0.0,0.80096,0.0001,20.01056]
[1776295721693,38.92,74770.68,0.0,0.80096,0.0001,20.01056]
[1776295721874,38.92,74770.64,0.0,0.80096,0.0001,20.01081]
[1776295726909,38.92,74770.75,0.0,0.80097,0.0001,20.01023]
[1776295731944,38.92,74773.68,0.0,0.80126,0.0001,19.99338]
[1776295734421,38.92,74774.9,0.0,0.80138,0.0001,19.98622]
[1776295734446,38.92,74774.9,0.0,0.80138,0.0001,19.98622]
[1776295734507,38.92,74774.9,0.0,0.80138,0.0001,19.98622]
[1776295734689,38.92,74774.9,0.0,0.80138,0.0001,19.98622]
[1776295734788,38.92,74774.82,0.0,0.80138,0.0001,19.98651]
[1776295740000,38.92,74776.75,0.0,0.80158,0.0001,19.97493]
[1776295745035,38.92,74776.65,0.0,0.80157,0.0001,19.97514]
[1776295749063,38.92,74768.46,0.0,0.80075,0.0001,20.02259]
[1776295750190,38.92,74768.46,0.0,0.80075,0.0001,20.02259]
[1776295750285,38.92,74768.46,0.0,0.80075,0.0001,20.02259]
[1776295750437,38.92,74768.46,0.0,0.80075,0.0001,20.02259]
[1776295750537,38.92,74766.11,0.0,0.80052,0.0001,20.03613]
[1776295756111,38.92,74767.27,0.0,0.80064,0.0001,20.02922]
[1776295760140,38.92,74760.77,0.0,0.79999,0.0001,20.0667]
[1776295761498,38.92,74760.77,0.0,0.79999,0.0001,20.0667]
[1776295761630,38.92,74760.77,0.0,0.79999,0.0001,20.0667]
[1776295761694,38.92,74760.77,0.0,0.79999,0.0001,20.0667]
[1776295761756,38.92,74759.14,0.0,0.79983,0.0001,20.07596]
[1776295766168,38.92,74756.38,0.0,0.79956,0.0001,20.09163]
[1776295766199,38.92,74756.38,0.0,0.79956,0.0001,20.09163]
[1776295767255,38.92,74756.53,0.0,0.79957,0.0001,20.09065]
[1776295767438,38.92,74756.53,0.0,0.79957,0.0001,20.09065]
[1776295767515,38.92,74759.5,0.0,0.79988,0.0001,20.07326]
[1776295771194,38.92,74761.85,0.0,0.80011,0.0001,20.0595]
[1776295771439,38.92,74761.85,0.0,0.80011,0.0001,20.0595]
[1776295777259,38.92,74764.04,0.0,0.80037,0.0001,20.04278]
[1776295782294,38.92,74763.19,0.0,0.80029,0.0001,20.04731]
[1776295784298,38.91,74763.42,0.0,0.80031,0.0001,20.04589]
[1776295784348,38.91,74763.42,0.0,0.80031,0.0001,20.04589]
[1776295784442,38.91,74763.42,0.0,0.80031,0.0001,20.04589]
[1776295784450,38.91,74763.38,0.0,0.80031,0.0001,20.04594]
[1776295790350,38.91,74762.9,0.0,0.80026,0.0001,20.04892]
[1776295796392,38.92,74762.68,0.0,0.80024,0.0001,20.05038]
[1776295801427,38.92,74763.06,0.0,0.80027,0.0001,20.04829]
[1776295802592,38.92,74763.06,0.0,0.80027,0.0001,20.04829]
[1776295802630,38.92,74763.06,0.0,0.80027,0.0001,20.04829]
[1776295802694,38.92,74763.06,0.0,0.80027,0.0001,20.04829]
[1776295802794,38.92,74763.06,0.0,0.80027,0.0001,20.04831]
[1776295808476,38.92,74763.21,0.0,0.80028,0.0001,20.04756]
[1776295814518,38.92,74768.8,0.0,0.80084,0.0001,20.01517]
[1776295815525,38.92,74786.77,0.0,0.80264,0.0001,19.91076]
[1776295816533,38.92,74778.82,0.0,0.80185,0.0001,19.9569]
[1776295817560,38.92,74778.82,0.0,0.80185,0.0001,19.9569]
[1776295817691,38.92,74778.82,0.0,0.80185,0.0001,19.9569]
[1776295817996,38.92,74766.82,0.0,0.80065,0.0001,20.02641]
[1776295818192,38.92,74766.82,0.0,0.80065,0.0001,20.02641]
[1776295818546,38.92,74765.04,0.0,0.80047,0.0001,20.03662]
[1776295823414,38.91,74761.94,0.0,0.80017,0.0001,20.05409]
[1776295823438,38.91,74761.94,0.0,0.80017,0.0001,20.05409]
[1776295825772,38.91,74762.37,0.0,0.80022,0.0001,20.05133]
[1776295825943,38.91,74762.37,0.0,0.80022,0.0001,20.05133]
[1776295825819,38.91,74762.47,0.0,0.80023,0.0001,20.05052]
[1776295826602,38.91,74764.13,0.0,0.8004,0.0001,20.04069]
[1776295831983,38.91,74764.07,0.0,0.80041,0.0001,20.04021]
[1776295831637,38.91,74770.66,0.0,0.8011,0.0001,19.99833]
[1776295832426,38.91,74770.66,0.0,0.8011,0.0001,19.99833]
[1776295832445,38.91,74770.66,0.0,0.8011,0.0001,19.99833]
[1776295837681,38.91,74769.76,0.0,0.80102,0.0001,20.00263]
[1776295839288,38.91,74769.48,0.0,0.801,0.0001,20.00411]
[1776295839290,38.91,74769.48,0.0,0.801,0.0001,20.00411]
[1776295839438,38.91,74769.48,0.0,0.801,0.0001,20.00411]
[1776295839695,38.91,74769.76,0.0,0.80103,0.0001,20.00235]
[1776295844515,38.9,74768.23,0.0,0.80088,0.0001,20.0107]
[1776295844650,38.9,74768.23,0.0,0.80088,0.0001,20.0107]
[1776295844699,38.9,74768.23,0.0,0.80088,0.0001,20.0107]
[1776295844730,38.9,74776.15,0.0,0.80168,0.0001,19.96464]
[1776295849934,38.9,74777.11,0.0,0.80178,0.0001,19.95881]
[1776295850029,38.9,74781.32,0.0,0.8022,0.0001,19.93432]
[1776295850193,38.9,74781.32,0.0,0.8022,0.0001,19.93432]
[1776295850213,38.9,74781.32,0.0,0.8022,0.0001,19.93432]
[1776295850436,38.9,74781.32,0.0,0.8022,0.0001,19.93432]
[1776295850772,38.9,74780.04,0.0,0.80207,0.0001,19.94172]
[1776295852785,38.9,74783.79,0.0,0.80244,0.0001,19.91989]
[1776295854800,38.9,74788.19,0.0,0.80288,0.0001,19.89434]
[1776295855548,38.9,74788.19,0.0,0.80288,0.0001,19.89434]
[1776295855624,38.9,74788.19,0.0,0.80288,0.0001,19.89434]
[1776295855692,38.9,74788.19,0.0,0.80288,0.0001,19.89434]
[1776295855807,38.9,74790.44,0.0,0.80311,0.0001,19.88127]
[1776295860612,38.9,74791.46,0.0,0.80321,0.0001,19.87539]
[1776295860672,38.9,74791.46,0.0,0.80321,0.0001,19.87539]
[1776295860690,38.9,74791.46,0.0,0.80321,0.0001,19.87539]
[1776295860842,38.9,74793.57,0.0,0.80342,0.0001,19.863]
[1776295862856,38.9,74797.2,0.0,0.80378,0.0001,19.84168]
[1776295867891,38.9,74799.41,0.0,0.80402,0.0001,19.82784]
[1776295872926,38.9,74800.53,0.0,0.80415,0.0001,19.8203]
[1776295875742,38.89,74800.21,0.0,0.80412,0.0001,19.82174]
[1776295875940,38.89,74800.21,0.0,0.80412,0.0001,19.82174]
[1776295875947,38.89,74801.08,0.0,0.80421,0.0001,19.81646]
[1776295876431,38.89,74801.08,0.0,0.80421,0.0001,19.81646]
[1776295876437,38.89,74801.08,0.0,0.80421,0.0001,19.81646]
[1776295881990,38.89,74801.67,0.0,0.80429,0.0001,19.81174]
[1776295884005,38.89,74785.58,0.0,0.8027,0.0001,19.90506]
[1776295884281,38.89,74785.58,0.0,0.8027,0.0001,19.90506]
[1776295884506,38.89,74785.58,0.0,0.8027,0.0001,19.90506]
[1776295885014,38.89,74780.04,0.0,0.80214,0.0001,19.93718]
[1776295887320,38.89,74779.08,0.0,0.80205,0.0001,19.94255]
[1776295888035,38.89,74778.9,0.0,0.80204,0.0001,19.94349]
[1776295889308,38.89,74781.38,0.0,0.80229,0.0001,19.92899]
[1776295889443,38.89,74781.38,0.0,0.80229,0.0001,19.92899]
[1776295890049,38.89,74785.68,0.0,0.80272,0.0001,19.90378]
[1776295893070,38.89,74774.5,0.0,0.80163,0.0001,19.96488]
[1776295894077,38.89,74768.36,0.0,0.80102,0.0001,20.00038]
[1776295895464,38.89,74768.36,0.0,0.80102,0.0001,20.00038]
[1776295895545,38.89,74768.2,0.0,0.80101,0.0001,20.00098]
[1776295901440,38.88,74767.37,0.0,0.80094,0.0001,20.00515]
[1776295901541,38.88,74767.58,0.0,0.80096,0.0001,20.00363]
[1776295910191,38.88,74767.21,0.0,0.80094,0.0001,20.00463]
[1776295913446,38.88,74767.21,0.0,0.80095,0.0001,20.00423]
[1776295913539,38.88,74767.07,0.0,0.80094,0.0001,20.00491]
[1776295919254,38.88,74766.85,0.0,0.80092,0.0001,20.00595]
[1776295924289,38.88,74749.17,0.0,0.79914,0.0001,20.10827]
[1776295925296,38.88,74745.18,0.0,0.79874,0.0001,20.13135]
[1776295930331,38.88,74743.0,0.0,0.79852,0.0001,20.14386]
[1776295935605,38.88,74739.49,0.0,0.79817,0.0001,20.164]
[1776295935689,38.88,74739.49,0.0,0.79817,0.0001,20.164]
[1776295936053,38.88,74739.49,0.0,0.79817,0.0001,20.164]
[1776295936186,38.88,74738.79,0.0,0.7981,0.0001,20.16797]
[1776295936373,38.88,74739.18,0.0,0.79814,0.0001,20.16571]
[1776295940401,38.88,74746.11,0.0,0.79884,0.0001,20.12554]
[1776295942179,38.88,74748.39,0.0,0.79907,0.0001,20.11235]
[1776295942190,38.88,74748.39,0.0,0.79907,0.0001,20.11235]
[1776295945436,38.88,74756.82,0.0,0.79992,0.0001,20.06375]
[1776295947022,38.88,74756.82,0.0,0.79992,0.0001,20.06375]
[1776295947118,38.88,74756.82,0.0,0.79992,0.0001,20.06375]
[1776295947198,38.88,74757.18,0.0,0.79995,0.0001,20.06186]
[1776295947450,38.88,74757.09,0.0,0.79994,0.0001,20.06239]
[1776295952485,38.88,74755.35,0.0,0.79978,0.0001,20.06951]
[1776295957520,38.88,74756.96,0.0,0.79994,0.0001,20.06067]
[1776295958218,38.88,74756.96,0.0,0.79994,0.0001,20.06067]
[1776295958270,38.88,74756.96,0.0,0.79994,0.0001,20.06067]
[1776295958435,38.88,74756.96,0.0,0.79994,0.0001,20.06067]
[1776295958527,38.88,74757.53,0.0,0.79999,0.0001,20.05747]
[1776295961973,38.88,74757.71,0.0,0.80001,0.0001,20.05663]
[1776295962198,38.88,74757.78,0.0,0.80001,0.0001,20.05643]
[1776295967943,38.88,74753.63,0.0,0.79958,0.0001,20.08091]
[1776295968520,38.88,74751.81,0.0,0.7994,0.0001,20.09151]
[1776295968580,38.88,74751.81,0.0,0.7994,0.0001,20.09151]
[1776295968691,38.88,74751.81,0.0,0.7994,0.0001,20.09151]
[1776295968788,38.88,74750.09,0.0,0.79923,0.0001,20.10152]
[1776295974640,38.88,74749.99,0.0,0.79921,0.0001,20.10239]
[1776295979675,38.88,74750.41,0.0,0.79925,0.0001,20.10028]
[1776295981962,38.89,74750.63,0.0,0.79927,0.0001,20.09908]
[1776295982130,38.89,74750.63,0.0,0.79927,0.0001,20.09908]
[1776295982197,38.89,74750.63,0.0,0.79927,0.0001,20.09915]
[1776295983703,38.89,74749.67,0.0,0.79917,0.0001,20.10486]
[1776295987731,38.89,74758.31,0.0,0.80003,0.0001,20.05516]
[1776295989732,38.89,74759.56,0.0,0.80016,0.0001,20.04807]
[1776295989900,38.89,74759.56,0.0,0.80016,0.0001,20.04807]
[1776295989943,38.89,74759.56,0.0,0.80016,0.0001,20.04807]
[1776295990001,38.89,74759.63,0.0,0.80016,0.0001,20.04781]
[1776295995787,38.89,74762.73,0.0,0.80046,0.0001,20.03076]
[1776295996673,38.89,74762.73,0.0,0.80046,0.0001,20.03076]
[1776295996690,38.89,74762.73,0.0,0.80046,0.0001,20.03076]
[1776295996790,38.89,74762.73,0.0,0.80046,0.0001,20.03076]
[1776295996936,38.89,74762.73,0.0,0.80046,0.0001,20.03076]
[1776295997037,38.89,74762.8,0.0,0.80046,0.0001,20.03051]
[1776296001830,38.89,74756.47,0.0,0.79981,0.0001,20.06791]
[1776296003651,38.89,74756.36,0.0,0.7998,0.0001,20.06865]
[1776296003690,38.89,74756.36,0.0,0.7998,0.0001,20.06865]
[1776296008647,38.89,74756.34,0.0,0.79979,0.0001,20.0693]
[1776296008696,38.89,74756.34,0.0,0.79979,0.0001,20.0693]
[1776296013913,38.9,74756.48,0.0,0.79982,0.0001,20.06569]
[1776296020858,38.9,74756.41,0.0,0.7998,0.0001,20.06658]
[1776296020941,38.9,74756.41,0.0,0.7998,0.0001,20.06658]
[1776296020955,38.9,74756.41,0.0,0.79979,0.0001,20.06695]
[1776296025525,38.9,74756.41,0.0,0.79979,0.0001,20.06695]
[1776296025690,38.9,74756.41,0.0,0.79979,0.0001,20.06695]
[1776296031098,38.9,74752.91,0.0,0.79942,0.0001,20.08832]
[1776296031190,38.9,74752.91,0.0,0.79942,0.0001,20.08832]
[1776296031202,38.9,74752.91,0.0,0.79942,0.0001,20.08832]
[1776296031199,38.9,74752.58,0.0,0.79939,0.0001,20.09033]
[1776296031437,38.9,74752.58,0.0,0.79939,0.0001,20.09033]
[1776296036628,38.9,74749.31,0.0,0.79905,0.0001,20.10976]
[1776296036693,38.9,74749.31,0.0,0.79905,0.0001,20.10976]
[1776296042113,38.91,74747.89,0.0,0.7989,0.0001,20.11848]
[1776296045762,38.91,74745.57,0.0,0.79866,0.0001,20.1321]
[1776296045879,38.91,74745.57,0.0,0.79866,0.0001,20.1321]
[1776296045938,38.91,74745.57,0.0,0.79866,0.0001,20.1321]
[1776296046036,38.91,74745.57,0.0,0.79866,0.0001,20.13217]
[1776296048155,38.91,74738.88,0.0,0.79798,0.0001,20.17105]
[1776296050320,38.91,74735.84,0.0,0.79767,0.0001,20.18887]
[1776296050437,38.91,74735.84,0.0,0.79767,0.0001,20.18887]
[1776296050976,38.91,74735.84,0.0,0.79767,0.0001,20.18887]
[1776296051194,38.91,74735.84,0.0,0.79767,0.0001,20.18887]
[1776296051176,38.91,74735.01,0.0,0.79758,0.0001,20.19378]
[1776296056211,38.91,74734.95,0.0,0.79757,0.0001,20.19467]
[1776296060239,38.91,74729.61,0.0,0.79703,0.0001,20.22534]
[1776296062254,38.91,74725.79,0.0,0.79664,0.0001,20.24733]
[1776296064883,38.91,74722.42,0.0,0.7963,0.0001,20.26662]
[1776296064936,38.91,74722.42,0.0,0.7963,0.0001,20.26662]
[1776296067288,38.91,74715.62,0.0,0.79562,0.0001,20.3053]
[1776296070310,38.91,74708.88,0.0,0.79493,0.0001,20.34392]
[1776296071317,38.91,74704.14,0.0,0.79447,0.0001,20.36768]
[1776296073967,38.91,74703.91,0.0,0.79445,0.0001,20.36898]
[1776296074199,38.91,74703.91,0.0,0.79445,0.0001,20.36898]
[1776296074217,38.91,74703.91,0.0,0.79445,0.0001,20.36898]
[1776296074437,38.91,74703.51,0.0,0.79441,0.0001,20.37122]
[1776296074537,38.91,74703.59,0.0,0.79442,0.0001,20.37076]
[1776296080380,38.91,74706.54,0.0,0.79472,0.0001,20.35361]
[1776296082108,38.91,74706.54,0.0,0.79472,0.0001,20.35361]
[1776296082198,38.91,74706.54,0.0,0.79472,0.0001,20.35361]
[1776296087431,38.91,74703.72,0.0,0.79444,0.0001,20.3696]
[1776296088817,38.91,74703.72,0.0,0.79444,0.0001,20.3696]
[1776296088945,38.91,74703.72,0.0,0.79444,0.0001,20.3696]
[1776296089106,38.91,74703.72,0.0,0.79444,0.0001,20.3696]
[1776296089192,38.91,74703.72,0.0,0.79444,0.0001,20.3696]
[1776296089164,38.91,74703.85,0.0,0.79445,0.0001,20.36875]
[1776296094480,38.9,74704.19,0.0,0.79449,0.0001,20.36652]
[1776296097018,38.9,74707.73,0.0,0.79485,0.0001,20.34613]
[1776296097197,38.9,74707.73,0.0,0.79485,0.0001,20.34613]
[1776296098508,38.9,74722.41,0.0,0.79635,0.0001,20.26152]
[1776296099515,38.9,74728.14,0.0,0.79693,0.0001,20.22847]
[1776296101482,38.9,74729.94,0.0,0.79712,0.0001,20.21809]
[1776296101694,38.9,74729.94,0.0,0.79712,0.0001,20.21809]
[1776296102461,38.9,74728.98,0.0,0.79702,0.0001,20.22362]
[1776296102688,38.9,74728.98,0.0,0.79702,0.0001,20.22362]
[1776296102757,38.9,74727.79,0.0,0.7969,0.0001,20.23047]
[1776296104550,38.9,74721.13,0.0,0.79622,0.0001,20.26879]
[1776296106005,38.9,74721.13,0.0,0.79622,0.0001,20.26879]
[1776296106201,38.9,74721.13,0.0,0.79622,0.0001,20.26879]
[1776296109976,38.9,74721.28,0.0,0.79624,0.0001,20.26767]
[1776296110604,38.9,74695.42,0.0,0.79361,0.0001,20.41609]
[1776296112615,38.9,74689.4,0.0,0.79299,0.0001,20.45074]
[1776296113855,38.9,74689.4,0.0,0.79299,0.0001,20.45074]
[1776296114635,38.9,74671.54,0.0,0.79115,0.0001,20.55297]
[1776296116649,38.9,74666.67,0.0,0.79064,0.0001,20.58078]
[1776296120678,38.9,74674.02,0.0,0.79141,0.0001,20.53858]
[1776296121684,38.9,74680.91,0.0,0.79212,0.0001,20.49911]
[1776296123698,38.9,74681.24,0.0,0.79215,0.0001,20.49722]
[1776296124820,38.9,74681.24,0.0,0.79215,0.0001,20.49722]
[1776296124943,38.9,74681.24,0.0,0.79215,0.0001,20.49722]
[1776296128146,38.9,74677.79,0.0,0.79179,0.0001,20.51698]
[1776296128199,38.9,74677.79,0.0,0.79179,0.0001,20.51698]
[1776296128248,38.9,74677.82,0.0,0.7918,0.0001,20.51678]
[1776296129699,38.9,74679.08,0.0,0.79193,0.0001,20.50958]
[1776296134786,38.9,74669.89,0.0,0.79101,0.0001,20.55824]
[1776296136274,38.9,74669.89,0.0,0.79101,0.0001,20.55824]
[1776296136296,38.9,74676.3,0.0,0.79167,0.0001,20.52158]
[1776296136446,38.9,74676.3,0.0,0.79167,0.0001,20.52158]
[1776296138119,38.9,74678.3,0.0,0.79188,0.0001,20.51016]
[1776296138201,38.9,74678.3,0.0,0.79188,0.0001,20.51016]
[1776296138220,38.9,74678.59,0.0,0.79191,0.0001,20.50852]
[1776296143849,38.9,74678.05,0.0,0.79185,0.0001,20.51179]
[1776296147837,38.9,74676.22,0.0,0.79166,0.0001,20.52237]
[1776296147940,38.9,74676.22,0.0,0.79166,0.0001,20.52237]
[1776296154310,38.9,74671.39,0.0,0.79116,0.0001,20.55022]
[1776296154439,38.9,74669.17,0.0,0.79093,0.0001,20.56291]
[1776296156247,38.9,74668.45,0.0,0.79085,0.0001,20.56702]
[1776296156304,38.9,74668.35,0.0,0.79084,0.0001,20.56759]
[1776296156451,38.9,74668.35,0.0,0.79084,0.0001,20.56759]
[1776296160561,38.9,74671.01,0.0,0.79112,0.0001,20.55238]
[1776296160699,38.9,74671.01,0.0,0.79112,0.0001,20.55238]
[1776296160967,38.9,74676.78,0.0,0.79171,0.0001,20.51942]
[1776296166015,38.9,74675.47,0.0,0.79157,0.0001,20.52701]
[1776296170981,38.9,74678.61,0.0,0.7919,0.0001,20.50897]
[1776296171196,38.9,74678.61,0.0,0.7919,0.0001,20.50897]
[1776296172922,38.9,74679.45,0.0,0.79199,0.0001,20.50396]
[1776296172940,38.9,74679.45,0.0,0.79199,0.0001,20.50396]
[1776296173064,38.9,74679.68,0.0,0.79202,0.0001,20.50254]
[1776296176539,38.9,74681.84,0.0,0.79224,0.0001,20.48993]
[1776296176700,38.9,74681.84,0.0,0.79224,0.0001,20.48993]
[1776296182126,38.9,74684.76,0.0,0.79255,0.0001,20.47292]
[1776296188766,38.9,74685.71,0.0,0.79265,0.0001,20.46732]
[1776296188939,38.9,74685.71,0.0,0.79265,0.0001,20.46732]
[1776296191111,38.9,74684.36,0.0,0.79251,0.0001,20.4748]
[1776296191204,38.9,74684.36,0.0,0.79251,0.0001,20.4748]
[1776296191305,38.9,74679.28,0.0,0.79201,0.0001,20.50036]
[1776296193772,38.9,74677.98,0.0,0.79188,0.0001,20.50767]
[1776296193942,38.9,74677.98,0.0,0.79188,0.0001,20.50767]
[1776296196225,38.9,74670.75,0.0,0.79114,0.0001,20.54885]
[1776296197065,38.9,74670.75,0.0,0.79114,0.0001,20.54885]
[1776296197192,38.9,74670.75,0.0,0.79114,0.0001,20.54885]
[1776296197232,38.9,74671.91,0.0,0.79126,0.0001,20.54221]
[1776296201871,38.9,74670.36,0.0,0.7911,0.0001,20.55099]
[1776296201943,38.9,74670.36,0.0,0.7911,0.0001,20.55099]
[1776296207302,38.9,74670.22,0.0,0.79109,0.0001,20.55165]
[1776296212337,38.9,74670.14,0.0,0.79108,0.0001,20.55197]
[1776296213344,38.9,74678.84,0.0,0.79198,0.0001,20.5022]
[1776296213740,38.9,74678.84,0.0,0.79198,0.0001,20.5022]
[1776296213940,38.9,74678.84,0.0,0.79198,0.0001,20.5022]
[1776296214814,38.9,74676.73,0.0,0.79176,0.0001,20.51427]
[1776296215358,38.9,74694.88,0.0,0.79363,0.0001,20.41025]
[1776296216365,38.9,74704.58,0.0,0.79463,0.0001,20.35448]
[1776296217372,38.9,74701.89,0.0,0.79435,0.0001,20.36988]
[1776296218683,38.9,74699.97,0.0,0.79416,0.0001,20.38083]
[1776296221401,38.9,74710.27,0.0,0.79521,0.0001,20.32144]
[1776296223415,38.9,74718.56,0.0,0.79606,0.0001,20.27375]
[1776296227030,38.89,74723.37,0.0,0.79655,0.0001,20.24589]
[1776296227197,38.89,74723.37,0.0,0.79655,0.0001,20.24589]
[1776296231321,38.89,74722.15,0.0,0.79643,0.0001,20.25266]
[1776296231350,38.89,74721.64,0.0,0.79638,0.0001,20.25547]
[1776296231439,38.89,74721.64,0.0,0.79638,0.0001,20.25547]
[1776296235142,38.89,74725.11,0.0,0.79673,0.0001,20.23536]
[1776296235205,38.89,74725.11,0.0,0.79673,0.0001,20.23536]
[1776296235244,38.89,74714.76,0.0,0.79568,0.0001,20.29493]
[1776296235500,38.89,74709.69,0.0,0.79516,0.0001,20.32409]
[1776296240535,38.89,74708.8,0.0,0.79508,0.0001,20.32911]
[1776296245959,38.89,74707.01,0.0,0.79489,0.0001,20.33934]
[1776296246199,38.89,74707.01,0.0,0.79489,0.0001,20.33934]
[1776296248968,38.89,74706.17,0.0,0.79481,0.0001,20.34413]
[1776296249199,38.89,74706.17,0.0,0.79481,0.0001,20.34413]
[1776296249296,38.89,74705.6,0.0,0.79475,0.0001,20.34734]
[1776296250788,38.89,74703.47,0.0,0.79453,0.0001,20.35957]
[1776296250946,38.89,74703.47,0.0,0.79453,0.0001,20.35957]
[1776296256730,38.89,74701.38,0.0,0.79435,0.0001,20.36774]
[1776296256946,38.89,74701.38,0.0,0.79435,0.0001,20.36774]
[1776296257038,38.89,74701.13,0.0,0.79433,0.0001,20.36901]
[1776296258895,38.89,74701.17,0.0,0.79433,0.0001,20.36878]
[1776296258938,38.89,74701.17,0.0,0.79433,0.0001,20.36878]
[1776296264185,38.89,74704.41,0.0,0.79467,0.0001,20.34989]
[1776296264442,38.89,74704.48,0.0,0.79468,0.0001,20.34929]
[1776296265433,38.89,74704.48,0.0,0.79468,0.0001,20.34929]
[1776296265692,38.89,74704.94,0.0,0.79472,0.0001,20.34665]
[1776296265710,38.89,74705.01,0.0,0.79473,0.0001,20.34619]
[1776296270745,38.89,74706.37,0.0,0.79488,0.0001,20.33811]
[1776296276009,38.89,74706.32,0.0,0.79487,0.0001,20.3382]
[1776296276190,38.89,74706.32,0.0,0.79487,0.0001,20.3382]
[1776296279630,38.89,74703.39,0.0,0.79458,0.0001,20.35485]
[1776296279701,38.89,74703.39,0.0,0.79458,0.0001,20.35485]
[1776296279808,38.89,74704.98,0.0,0.79474,0.0001,20.34565]
[1776296281773,38.89,74706.44,0.0,0.79489,0.0001,20.33719]
[1776296281941,38.89,74706.44,0.0,0.79489,0.0001,20.33719]
[1776296283836,38.89,74713.44,0.0,0.79561,0.0001,20.29677]
[1776296285657,38.89,74713.9,0.0,0.79566,0.0001,20.29411]
[1776296285694,38.89,74713.9,0.0,0.79566,0.0001,20.29411]
[1776296285850,38.89,74715.69,0.0,0.79584,0.0001,20.2838]
[1776296288366,38.89,74717.13,0.0,0.79598,0.0001,20.27551]
[1776296288439,38.89,74717.13,0.0,0.79598,0.0001,20.27551]
[1776296292769,38.89,74719.38,0.0,0.79621,0.0001,20.26262]
[1776296292936,38.89,74719.38,0.0,0.79621,0.0001,20.26262]
[1776296293037,38.89,74719.38,0.0,0.79621,0.0001,20.26264]
[1776296298941,38.89,74720.22,0.0,0.7963,0.0001,20.25787]
[1776296300326,38.89,74720.22,0.0,0.7963,0.0001,20.25787]
[1776296300440,38.89,74720.22,0.0,0.7963,0.0001,20.25787]
[1776296300424,38.89,74720.22,0.0,0.7963,0.0001,20.25789]
[1776296305990,38.89,74720.08,0.0,0.79628,0.0001,20.25882]
[1776296308700,38.89,74719.92,0.0,0.79626,0.0001,20.25978]
[1776296309011,38.89,74719.81,0.0,0.79625,0.0001,20.26049]
[1776296310245,38.89,74719.81,0.0,0.79625,0.0001,20.26049]
[1776296310441,38.89,74719.81,0.0,0.79625,0.0001,20.26049]
[1776296310303,38.89,74719.38,0.0,0.79621,0.0001,20.26301]
[1776296316060,38.89,74719.03,0.0,0.79619,0.0001,20.26177]
[1776296321316,38.89,74718.98,0.0,0.79618,0.0001,20.26226]
[1776296321407,38.89,74718.98,0.0,0.79618,0.0001,20.26226]
[1776296327138,38.89,74714.11,0.0,0.79568,0.0001,20.29043]
[1776296329581,38.89,74714.04,0.0,0.79568,0.0001,20.29083]
[1776296329690,38.89,74714.04,0.0,0.79568,0.0001,20.29083]
[1776296330129,38.89,74714.04,0.0,0.79568,0.0001,20.29083]
[1776296330195,38.89,74714.04,0.0,0.79568,0.0001,20.29083]
[1776296330205,38.89,74713.99,0.0,0.79567,0.0001,20.29113]
[1776296336200,38.89,74713.38,0.0,0.79561,0.0001,20.29471]
[1776296340630,38.89,74714.43,0.0,0.79571,0.0001,20.28874]
[1776296340705,38.89,74714.43,0.0,0.79571,0.0001,20.28874]
[1776296341237,38.89,74713.21,0.0,0.79559,0.0001,20.29579]
[1776296342243,38.89,74704.42,0.0,0.79469,0.0001,20.34633]
[1776296344256,38.89,74711.06,0.0,0.79537,0.0001,20.30809]
[1776296347617,38.89,74710.33,0.0,0.7953,0.0001,20.31225]
[1776296347693,38.89,74710.33,0.0,0.7953,0.0001,20.31225]
[1776296353319,38.89,74710.59,0.0,0.79532,0.0001,20.31065]
[1776296356340,38.89,74701.68,0.0,0.79442,0.0001,20.36178]
[1776296357347,38.89,74686.74,0.0,0.79289,0.0001,20.44737]
[1776296358354,38.89,74685.92,0.0,0.7928,0.0001,20.45199]
[1776296363045,38.89,74684.2,0.0,0.79262,0.0001,20.46201]
[1776296363196,38.89,74684.2,0.0,0.79262,0.0001,20.46201]
[1776296363388,38.89,74684.16,0.0,0.79262,0.0001,20.46227]
[1776296365403,38.89,74679.02,0.0,0.79209,0.0001,20.49173]
[1776296370438,38.89,74680.28,0.0,0.79223,0.0001,20.48398]
[1776296370621,38.89,74680.28,0.0,0.79223,0.0001,20.48398]
[1776296370694,38.89,74680.28,0.0,0.79223,0.0001,20.48398]
[1776296376480,38.89,74679.4,0.0,0.79217,0.0001,20.48507]
[1776296380682,38.89,74679.65,0.0,0.7922,0.0001,20.48342]
[1776296380940,38.89,74679.65,0.0,0.7922,0.0001,20.48342]
[1776296381373,38.89,74679.65,0.0,0.7922,0.0001,20.48342]
[1776296381438,38.89,74679.65,0.0,0.7922,0.0001,20.48342]
[1776296381538,38.89,74679.65,0.0,0.7922,0.0001,20.4833]
[1776296388564,38.88,74680.15,0.0,0.79226,0.0001,20.47985]
[1776296393075,38.88,74683.92,0.0,0.79265,0.0001,20.45796]
[1776296393194,38.88,74683.92,0.0,0.79265,0.0001,20.45796]
[1776296393295,38.88,74683.48,0.0,0.79261,0.0001,20.4603]
[1776296393843,38.88,74683.48,0.0,0.79261,0.0001,20.4603]
[1776296393943,38.88,74683.48,0.0,0.79261,0.0001,20.4603]
[1776296397632,38.88,74674.1,0.0,0.79165,0.0001,20.51356]
[1776296399085,38.88,74674.1,0.0,0.79165,0.0001,20.51356]
[1776296399195,38.88,74674.1,0.0,0.79165,0.0001,20.51356]
[1776296399297,38.88,74674.38,0.0,0.79169,0.0001,20.51166]
[1776296399787,38.88,74674.38,0.0,0.79169,0.0001,20.51166]
[1776296399945,38.88,74674.38,0.0,0.79169,0.0001,20.51166]
[1776296402918,38.88,74671.14,0.0,0.79136,0.0001,20.52998]
[1776296402941,38.88,74671.14,0.0,0.79136,0.0001,20.52998]
[1776296408711,38.88,74670.75,0.0,0.79132,0.0001,20.53171]
[1776296413746,38.88,74680.22,0.0,0.79231,0.0001,20.47705]
[1776296415640,38.88,74682.94,0.0,0.79259,0.0001,20.46131]
[1776296415692,38.88,74682.94,0.0,0.79259,0.0001,20.46131]
[1776296416549,38.88,74682.94,0.0,0.79259,0.0001,20.46131]
[1776296415760,38.88,74682.09,0.0,0.79251,0.0001,20.46603]
[1776296416695,38.88,74682.09,0.0,0.79251,0.0001,20.46603]
[1776296422218,38.87,74678.61,0.0,0.79216,0.0001,20.48527]
[1776296422434,38.87,74678.61,0.0,0.79216,0.0001,20.48527]
[1776296423661,38.87,74676.98,0.0,0.792,0.0001,20.49444]
[1776296423690,38.87,74676.98,0.0,0.792,0.0001,20.49444]
[1776296423816,38.87,74676.34,0.0,0.79193,0.0001,20.49803]
[1776296428752,38.87,74673.51,0.0,0.79164,0.0001,20.51423]
[1776296428944,38.87,74673.51,0.0,0.79164,0.0001,20.51423]
[1776296434893,38.87,74670.65,0.0,0.79137,0.0001,20.52693]
[1776296439463,38.87,74667.55,0.0,0.79105,0.0001,20.54457]
[1776296439564,38.87,74667.57,0.0,0.79105,0.0001,20.54436]
[1776296439693,38.87,74667.57,0.0,0.79105,0.0001,20.54436]
[1776296440457,38.87,74667.57,0.0,0.79105,0.0001,20.54436]
[1776296440466,38.87,74665.94,0.0,0.79089,0.0001,20.55363]
[1776296440692,38.87,74665.94,0.0,0.79089,0.0001,20.55363]
[1776296445972,38.87,74665.98,0.0,0.79089,0.0001,20.55315]
[1776296452015,38.87,74665.17,0.0,0.79082,0.0001,20.55754]
[1776296455121,38.87,74664.76,0.0,0.79077,0.0001,20.5598]
[1776296455198,38.87,74664.76,0.0,0.79077,0.0001,20.5598]
[1776296455223,38.87,74664.61,0.0,0.79076,0.0001,20.56057]
[1776296456013,38.87,74664.61,0.0,0.79076,0.0001,20.56057]
[1776296456204,38.87,74664.61,0.0,0.79076,0.0001,20.56057]
[1776296461397,38.87,74662.5,0.0,0.79055,0.0001,20.5724]
[1776296461441,38.87,74662.5,0.0,0.79055,0.0001,20.5724]
[1776296464363,38.87,74661.89,0.0,0.79048,0.0001,20.57576]
[1776296464439,38.87,74661.89,0.0,0.79048,0.0001,20.57576]
[1776296464465,38.87,74661.81,0.0,0.79048,0.0001,20.57601]
[1776296466113,38.87,74653.02,0.0,0.78957,0.0001,20.62601]
[1776296468127,38.87,74660.72,0.0,0.79037,0.0001,20.58189]
[1776296471102,38.87,74657.87,0.0,0.79008,0.0001,20.59797]
[1776296471193,38.87,74657.87,0.0,0.79008,0.0001,20.59797]
[1776296475180,38.87,74663.19,0.0,0.79064,0.0001,20.56718]
[1776296479898,38.86,74663.3,0.0,0.79066,0.0001,20.56627]
[1776296479941,38.86,74663.3,0.0,0.79066,0.0001,20.56627]
[1776296481224,38.86,74658.87,0.0,0.7902,0.0001,20.59141]
[1776296482627,38.86,74658.87,0.0,0.7902,0.0001,20.59141]
[1776296482698,38.86,74655.42,0.0,0.78984,0.0001,20.61098]
[1776296486474,38.86,74652.63,0.0,0.78956,0.0001,20.62662]
[1776296486575,38.86,74652.59,0.0,0.78956,0.0001,20.62661]
[1776296486689,38.86,74652.59,0.0,0.78956,0.0001,20.62661]
[1776296487265,38.86,74651.99,0.0,0.7895,0.0001,20.6299]
[1776296488374,38.86,74651.99,0.0,0.7895,0.0001,20.6299]
[1776296488443,38.86,74651.99,0.0,0.7895,0.0001,20.6299]
[1776296492301,38.86,74645.98,0.0,0.78891,0.0001,20.66007]
[1776296494019,38.86,74643.31,0.0,0.78863,0.0001,20.67514]
[1776296494198,38.86,74643.31,0.0,0.78863,0.0001,20.67514]
[1776296494315,38.86,74643.18,0.0,0.78862,0.0001,20.67573]
[1776296495250,38.86,74643.18,0.0,0.78862,0.0001,20.67573]
[1776296495443,38.86,74643.18,0.0,0.78862,0.0001,20.67573]
[1776296501077,38.86,74644.5,0.0,0.78877,0.0001,20.66747]
[1776296501192,38.86,74644.5,0.0,0.78877,0.0001,20.66747]
[1776296501365,38.86,74646.79,0.0,0.78901,0.0001,20.65414]
[1776296502284,38.86,74646.79,0.0,0.78901,0.0001,20.65414]
[1776296502443,38.86,74646.79,0.0,0.78901,0.0001,20.65414]
[1776296509421,38.85,74647.81,0.0,0.78914,0.0001,20.64729]
[1776296511345,38.85,74648.0,0.0,0.78916,0.0001,20.64607]
[1776296511441,38.85,74648.0,0.0,0.78916,0.0001,20.64607]
[1776296511542,38.85,74648.64,0.0,0.78923,0.0001,20.64223]
[1776296512950,38.85,74647.35,0.0,0.7891,0.0001,20.64938]
[1776296513192,38.85,74647.35,0.0,0.7891,0.0001,20.64938]
[1776296518484,38.85,74647.71,0.0,0.78916,0.0001,20.64617]
[1776296523520,38.84,74648.56,0.0,0.78926,0.0001,20.6404]
[1776296527367,38.84,74648.07,0.0,0.78922,0.0001,20.64265]
[1776296527445,38.84,74648.07,0.0,0.78922,0.0001,20.64265]
[1776296527547,38.84,74647.74,0.0,0.78919,0.0001,20.64436]
[1776296528686,38.84,74647.74,0.0,0.78919,0.0001,20.64436]
[1776296528940,38.84,74647.89,0.0,0.78921,0.0001,20.64332]
[1776296530568,38.84,74661.76,0.0,0.79065,0.0001,20.56383]
[1776296531276,38.84,74661.76,0.0,0.79065,0.0001,20.56383]
[1776296531439,38.84,74661.76,0.0,0.79065,0.0001,20.56383]
[1776296531575,38.84,74663.11,0.0,0.79079,0.0001,20.55603]
[1776296532241,38.84,74663.11,0.0,0.79079,0.0001,20.55603]
[1776296532444,38.84,74663.11,0.0,0.79079,0.0001,20.55603]
[1776296536610,38.84,74668.36,0.0,0.79134,0.0001,20.52569]
[1776296537156,38.84,74668.36,0.0,0.79134,0.0001,20.52569]
[1776296537195,38.84,74668.36,0.0,0.79134,0.0001,20.52569]
[1776296537617,38.84,74671.08,0.0,0.79163,0.0001,20.5101]
[1776296538579,38.84,74671.08,0.0,0.79163,0.0001,20.5101]
[1776296538698,38.84,74671.08,0.0,0.79163,0.0001,20.5101]
[1776296542941,38.84,74672.4,0.0,0.79176,0.0001,20.50245]
[1776296543040,38.84,74672.4,0.0,0.79176,0.0001,20.50245]
[1776296543671,38.84,74682.84,0.0,0.79284,0.0001,20.44248]
[1776296544678,38.84,74685.41,0.0,0.79311,0.0001,20.42756]
[1776296546692,38.84,74691.62,0.0,0.79375,0.0001,20.39171]
[1776296548437,38.84,74690.91,0.0,0.79368,0.0001,20.39568]
[1776296548702,38.84,74690.91,0.0,0.79368,0.0001,20.39568]
[1776296552734,38.84,74697.24,0.0,0.79436,0.0001,20.35528]
[1776296555755,38.84,74702.12,0.0,0.79487,0.0001,20.32701]
[1776296556638,38.84,74702.12,0.0,0.79487,0.0001,20.32701]
[1776296556691,38.84,74702.12,0.0,0.79487,0.0001,20.32701]
[1776296556740,38.83,74702.12,0.0,0.79487,0.0001,20.32697]
[1776296558397,38.83,74702.25,0.0,0.79488,0.0001,20.32622]
[1776296558447,38.83,74702.25,0.0,0.79488,0.0001,20.32622]
[1776296561520,38.83,74703.27,0.0,0.79499,0.0001,20.32023]
[1776296561692,38.83,74703.27,0.0,0.79499,0.0001,20.32023]
[1776296561766,38.83,74711.5,0.0,0.79583,0.0001,20.2727]
[1776296564203,38.83,74709.53,0.0,0.79563,0.0001,20.28396]
[1776296564441,38.83,74709.53,0.0,0.79563,0.0001,20.28396]
[1776296566976,38.83,74705.78,0.0,0.79525,0.0001,20.30557]
[1776296567197,38.83,74705.78,0.0,0.79525,0.0001,20.30557]
[1776296567243,38.83,74704.36,0.0,0.7951,0.0001,20.31371]
[1776296570548,38.83,74703.45,0.0,0.79501,0.0001,20.31892]
[1776296570693,38.83,74703.45,0.0,0.79501,0.0001,20.31892]
[1776296570863,38.83,74698.11,0.0,0.79446,0.0001,20.34958]
[1776296576905,38.83,74696.64,0.0,0.79432,0.0001,20.35754]
[1776296579103,38.83,74695.07,0.0,0.79416,0.0001,20.36648]
[1776296579208,38.83,74695.07,0.0,0.79416,0.0001,20.36648]
[1776296580693,38.83,74694.63,0.0,0.79412,0.0001,20.36879]
[1776296580737,38.83,74693.84,0.0,0.79404,0.0001,20.37322]
[1776296586226,38.83,74691.66,0.0,0.79383,0.0001,20.38526]
[1776296586440,38.83,74691.66,0.0,0.79383,0.0001,20.38526]
[1776296592380,38.83,74690.66,0.0,0.79373,0.0001,20.39032]
[1776296592450,38.83,74690.66,0.0,0.79373,0.0001,20.39032]
[1776296593354,38.83,74688.66,0.0,0.79353,0.0001,20.40165]
[1776296593441,38.83,74688.66,0.0,0.79353,0.0001,20.40165]
[1776296593519,38.83,74688.56,0.0,0.79352,0.0001,20.40219]
[1776296597493,38.83,74687.79,0.0,0.79344,0.0001,20.40653]
[1776296597697,38.83,74687.79,0.0,0.79344,0.0001,20.40653]
[1776296602880,38.83,74693.31,0.0,0.79401,0.0001,20.37471]
[1776296602939,38.83,74693.31,0.0,0.79401,0.0001,20.37471]
[1776296603087,38.83,74693.23,0.0,0.79401,0.0001,20.37515]
[1776296609129,38.83,74692.99,0.0,0.79398,0.0001,20.37636]
[1776296610379,38.83,74692.99,0.0,0.79398,0.0001,20.37636]
[1776296610440,38.83,74692.99,0.0,0.79398,0.0001,20.37636]
[1776296616178,38.83,74695.98,0.0,0.79432,0.0001,20.35553]
[1776296618916,38.83,74695.77,0.0,0.79429,0.0001,20.35675]
[1776296618940,38.83,74695.77,0.0,0.79429,0.0001,20.35675]
[1776296620137,38.83,74696.11,0.0,0.79433,0.0001,20.35478]
[1776296620193,38.83,74696.11,0.0,0.79433,0.0001,20.35478]
[1776296620206,38.83,74696.21,0.0,0.79434,0.0001,20.35426]
[1776296626249,38.83,74696.09,0.0,0.79432,0.0001,20.35506]
[1776296631284,38.83,74695.95,0.0,0.79431,0.0001,20.35611]
[1776296633092,38.83,74695.95,0.0,0.79431,0.0001,20.35611]
[1776296633197,38.83,74695.95,0.0,0.79431,0.0001,20.35611]
[1776296639340,38.83,74694.97,0.0,0.7942,0.0001,20.36198]
[1776296643368,38.83,74686.15,0.0,0.79329,0.0001,20.41279]
[1776296644458,38.83,74686.15,0.0,0.79329,0.0001,20.41279]
[1776296644703,38.83,74686.15,0.0,0.79329,0.0001,20.41279]
[1776296645817,38.83,74686.52,0.0,0.79333,0.0001,20.41068]
[1776296645937,38.83,74685.7,0.0,0.79325,0.0001,20.41541]
[1776296646389,38.83,74685.26,0.0,0.7932,0.0001,20.41795]
[1776296650867,38.83,74684.34,0.0,0.79311,0.0001,20.42326]
[1776296650949,38.83,74684.34,0.0,0.79311,0.0001,20.42326]
[1776296653438,38.83,74674.03,0.0,0.79204,0.0001,20.48238]
[1776296654078,38.83,74674.03,0.0,0.79204,0.0001,20.48238]
[1776296654196,38.83,74674.03,0.0,0.79204,0.0001,20.48238]
[1776296656079,38.83,74670.05,0.0,0.79163,0.0001,20.50512]
[1776296656195,38.83,74670.05,0.0,0.79163,0.0001,20.50512]
[1776296656459,38.83,74668.34,0.0,0.79146,0.0001,20.51487]
[1776296661495,38.83,74672.57,0.0,0.7919,0.0001,20.49042]
[1776296663509,38.83,74679.08,0.0,0.79257,0.0001,20.45305]
[1776296664966,38.83,74678.86,0.0,0.79255,0.0001,20.45431]
[1776296665194,38.83,74678.86,0.0,0.79255,0.0001,20.45431]
[1776296668314,38.83,74678.07,0.0,0.79247,0.0001,20.45883]
[1776296668442,38.83,74678.07,0.0,0.79247,0.0001,20.45883]
[1776296668543,38.83,74678.18,0.0,0.79248,0.0001,20.45818]
[1776296671197,38.83,74679.1,0.0,0.79257,0.0001,20.45288]
[1776296671438,38.83,74679.1,0.0,0.79257,0.0001,20.45288]
[1776296676600,38.83,74681.06,0.0,0.7928,0.0001,20.43814]
[1776296680925,38.83,74680.65,0.0,0.79276,0.0001,20.44043]
[1776296680941,38.83,74680.65,0.0,0.79276,0.0001,20.44043]
[1776296682692,38.83,74680.51,0.0,0.79274,0.0001,20.44122]
[1776296682788,38.83,74680.73,0.0,0.79277,0.0001,20.43993]
[1776296682936,38.83,74680.73,0.0,0.79277,0.0001,20.43993]
[1776296688553,38.83,74680.31,0.0,0.79273,0.0001,20.4422]
[1776296688700,38.83,74680.31,0.0,0.79273,0.0001,20.4422]
[1776296694720,38.82,74677.67,0.0,0.79246,0.0001,20.45706]
[1776296694726,38.82,74677.86,0.0,0.79248,0.0001,20.45591]
[1776296694941,38.82,74677.86,0.0,0.79248,0.0001,20.45591]
[1776296699991,38.82,74680.8,0.0,0.79279,0.0001,20.43874]
[1776296700205,38.82,74680.8,0.0,0.79279,0.0001,20.43874]
[1776296706810,38.82,74681.14,0.0,0.79283,0.0001,20.43648]
[1776296709086,38.82,74678.89,0.0,0.7926,0.0001,20.44932]
[1776296709193,38.82,74678.89,0.0,0.7926,0.0001,20.44932]
[1776296711226,38.82,74678.76,0.0,0.79258,0.0001,20.45]
[1776296711438,38.82,74678.76,0.0,0.79258,0.0001,20.45]
[1776296711845,38.82,74676.05,0.0,0.79231,0.0001,20.46551]
[1776296716879,38.82,74675.26,0.0,0.79223,0.0001,20.46985]
[1776296721915,38.82,74674.94,0.0,0.7922,0.0001,20.47146]
[1776296722689,38.82,74674.94,0.0,0.7922,0.0001,20.47146]
[1776296722942,38.82,74675.04,0.0,0.79221,0.0001,20.47084]
[1776296727989,38.82,74675.71,0.0,0.79228,0.0001,20.46676]
[1776296733595,38.82,74676.04,0.0,0.79234,0.0001,20.4612]
[1776296733689,38.82,74676.04,0.0,0.79234,0.0001,20.4612]
[1776296735718,38.82,74677.12,0.0,0.79246,0.0001,20.45491]
[1776296735939,38.82,74677.12,0.0,0.79246,0.0001,20.45491]
[1776296735790,38.82,74677.84,0.0,0.79253,0.0001,20.4507]
[1776296737052,38.82,74685.51,0.0,0.79332,0.0001,20.40667]
[1776296739731,38.82,74685.75,0.0,0.79335,0.0001,20.40531]
[1776296739941,38.82,74685.75,0.0,0.79335,0.0001,20.40531]
[1776296745108,38.82,74687.84,0.0,0.79357,0.0001,20.39309]
[1776296746608,38.82,74687.84,0.0,0.79357,0.0001,20.39309]
[1776296746689,38.82,74687.84,0.0,0.79357,0.0001,20.39309]
[1776296748128,38.82,74693.77,0.0,0.79418,0.0001,20.35884]
[1776296750091,38.82,74694.15,0.0,0.79422,0.0001,20.35656]
[1776296750192,38.82,74694.15,0.0,0.79422,0.0001,20.35656]
[1776296750293,38.82,74694.07,0.0,0.79421,0.0001,20.35693]
[1776296753792,38.82,74693.79,0.0,0.79418,0.0001,20.35844]
[1776296753940,38.82,74693.79,0.0,0.79418,0.0001,20.35844]
[1776296753890,38.82,74693.68,0.0,0.79417,0.0001,20.35906]
[1776296759206,38.82,74694.16,0.0,0.79422,0.0001,20.35631]
[1776296763234,38.82,74695.09,0.0,0.79432,0.0001,20.35103]
[1776296766255,38.82,74707.09,0.0,0.79554,0.0001,20.28208]
[1776296767261,38.82,74714.5,0.0,0.7963,0.0001,20.23938]
[1776296769279,38.82,74725.88,0.0,0.79745,0.0001,20.17381]
[1776296771293,38.82,74733.4,0.0,0.79822,0.0001,20.13047]
[1776296772862,38.82,74733.4,0.0,0.79822,0.0001,20.13047]
[1776296772892,38.82,74733.4,0.0,0.79822,0.0001,20.13047]
[1776296772892,38.82,74735.47,0.0,0.79842,0.0001,20.11864]
[1776296773306,38.82,74736.53,0.0,0.79853,0.0001,20.11251]
[1776296775321,38.82,74737.62,0.0,0.79864,0.0001,20.10615]
[1776296776327,38.82,74742.18,0.0,0.7991,0.0001,20.07972]
[1776296777335,38.82,74747.3,0.0,0.79962,0.0001,20.05003]
[1776296778342,38.82,74750.78,0.0,0.79997,0.0001,20.02988]
[1776296779237,38.82,74750.78,0.0,0.79997,0.0001,20.02988]
[1776296779436,38.82,74750.78,0.0,0.79997,0.0001,20.02988]
[1776296779688,38.82,74750.78,0.0,0.79997,0.0001,20.02988]
[1776296779789,38.82,74746.14,0.0,0.7995,0.0001,20.05695]
[1776296783377,38.82,74753.27,0.0,0.80022,0.0001,20.0158]
[1776296784834,38.82,74753.27,0.0,0.80022,0.0001,20.0158]
[1776296784943,38.82,74753.27,0.0,0.80022,0.0001,20.0158]
[1776296784935,38.82,74753.03,0.0,0.80019,0.0001,20.01741]
[1776296786398,38.82,74754.28,0.0,0.80031,0.0001,20.01029]
[1776296788412,38.82,74756.24,0.0,0.8005,0.0001,19.9992]
[1776296789910,38.82,74757.46,0.0,0.80062,0.0001,19.99241]
[1776296790701,38.82,74757.46,0.0,0.80062,0.0001,19.99241]
[1776296790756,38.82,74757.7,0.0,0.80064,0.0001,19.99118]
[1776296795461,38.83,74751.52,0.0,0.80003,0.0001,20.02421]
[1776296796468,38.83,74744.3,0.0,0.7993,0.0001,20.06635]
[1776296799349,38.83,74743.69,0.0,0.79924,0.0001,20.06999]
[1776296799413,38.83,74743.69,0.0,0.79924,0.0001,20.06999]
[1776296799439,38.83,74743.69,0.0,0.79924,0.0001,20.06999]
[1776296799489,38.83,74744.76,0.0,0.79934,0.0001,20.06385]
[1776296801503,38.83,74736.77,0.0,0.79853,0.0001,20.11035]
[1776296803516,38.83,74737.74,0.0,0.79863,0.0001,20.1049]
[1776296805531,38.83,74744.75,0.0,0.79933,0.0001,20.0645]
[1776296807174,38.83,74745.05,0.0,0.79936,0.0001,20.06291]
[1776296807186,38.83,74745.05,0.0,0.79936,0.0001,20.06291]
[1776296807196,38.83,74745.05,0.0,0.79936,0.0001,20.06291]
[1776296807435,38.83,74745.05,0.0,0.79936,0.0001,20.06291]
[1776296807545,38.83,74745.84,0.0,0.79944,0.0001,20.05848]
[1776296812580,38.83,74745.85,0.0,0.79943,0.0001,20.05874]
[1776296817615,38.83,74748.81,0.0,0.79972,0.0001,20.04205]
[1776296820401,38.83,74748.56,0.0,0.7997,0.0001,20.04366]
[1776296820435,38.83,74748.56,0.0,0.7997,0.0001,20.04366]
[1776296820448,38.83,74748.56,0.0,0.7997,0.0001,20.04366]
[1776296820702,38.83,74748.56,0.0,0.7997,0.0001,20.04366]
[1776296820778,38.83,74748.52,0.0,0.79969,0.0001,20.04397]
[1776296826957,38.83,74746.91,0.0,0.79952,0.0001,20.05363]
[1776296827197,38.83,74746.65,0.0,0.7995,0.0001,20.0552]
[1776296827557,38.83,74746.65,0.0,0.7995,0.0001,20.0552]
[1776296827691,38.83,74746.65,0.0,0.7995,0.0001,20.0552]
[1776296827789,38.83,74746.54,0.0,0.79948,0.0001,20.05589]
[1776296830176,38.83,74747.07,0.0,0.79954,0.0001,20.05293]
[1776296830192,38.83,74747.07,0.0,0.79954,0.0001,20.05293]
[1776296833727,38.83,74753.13,0.0,0.80014,0.0001,20.01809]
[1776296834505,38.83,74753.13,0.0,0.80014,0.0001,20.01809]
[1776296834546,38.83,74753.13,0.0,0.80014,0.0001,20.01809]
[1776296834689,38.83,74753.13,0.0,0.80014,0.0001,20.01809]
[1776296834734,38.83,74755.35,0.0,0.80036,0.0001,20.00532]
[1776296836748,38.84,74746.07,0.0,0.79942,0.0001,20.05935]
[1776296837627,38.84,74746.07,0.0,0.79942,0.0001,20.05935]
[1776296837694,38.84,74746.07,0.0,0.79942,0.0001,20.05935]
[1776296842790,38.84,74746.4,0.0,0.79945,0.0001,20.05792]
[1776296845164,38.84,74746.48,0.0,0.79946,0.0001,20.05765]
[1776296845195,38.84,74746.48,0.0,0.79946,0.0001,20.05765]
[1776296845216,38.84,74746.48,0.0,0.79946,0.0001,20.05765]
[1776296845437,38.84,74746.48,0.0,0.79946,0.0001,20.05765]
[1776296845811,38.84,74746.62,0.0,0.79947,0.0001,20.05694]
[1776296850848,38.84,74740.7,0.0,0.79886,0.0001,20.09179]
[1776296852962,38.84,74740.52,0.0,0.79886,0.0001,20.08943]
[1776296852968,38.84,74740.52,0.0,0.79886,0.0001,20.08943]
[1776296853002,38.84,74740.56,0.0,0.79887,0.0001,20.08927]
[1776296853187,38.84,74740.56,0.0,0.79887,0.0001,20.08927]
[1776296855111,38.84,74741.06,0.0,0.79891,0.0001,20.08654]
[1776296855200,38.84,74741.06,0.0,0.79891,0.0001,20.08654]
[1776296860752,38.84,74744.78,0.0,0.79928,0.0001,20.06545]
[1776296860938,38.84,74744.78,0.0,0.79928,0.0001,20.06545]
[1776296861023,38.84,74744.3,0.0,0.79923,0.0001,20.06834]
[1776296861370,38.84,74744.3,0.0,0.79923,0.0001,20.06834]
[1776296861448,38.84,74744.3,0.0,0.79923,0.0001,20.06834]
[1776296866899,38.84,74748.09,0.0,0.79961,0.0001,20.04692]
[1776296866940,38.84,74748.09,0.0,0.79961,0.0001,20.04692]
[1776296867042,38.84,74748.09,0.0,0.79961,0.0001,20.04692]
[1776296866961,38.84,74750.77,0.0,0.79987,0.0001,20.03153]
[1776296867196,38.84,74750.77,0.0,0.79987,0.0001,20.03153]
[1776296873003,38.85,74756.39,0.0,0.80042,0.0001,19.99998]
[1776296874055,38.85,74756.39,0.0,0.80042,0.0001,19.99998]
[1776296874198,38.85,74755.35,0.0,0.80032,0.0001,20.0062]
[1776296874386,38.85,74755.35,0.0,0.80032,0.0001,20.0062]
[1776296874436,38.85,74755.35,0.0,0.80032,0.0001,20.0062]
[1776296875017,38.85,74754.6,0.0,0.80024,0.0001,20.01072]
[1776296881059,38.85,74754.95,0.0,0.80026,0.0001,20.00967]
[1776296882908,38.85,74757.85,0.0,0.80054,0.0001,19.99301]
[1776296882940,38.85,74757.85,0.0,0.80054,0.0001,19.99301]
[1776296883073,38.85,74756.54,0.0,0.80041,0.0001,20.00079]
[1776296883191,38.85,74756.54,0.0,0.80041,0.0001,20.00079]
[1776296883437,38.85,74756.54,0.0,0.80041,0.0001,20.00079]
[1776296889115,38.85,74757.57,0.0,0.8005,0.0001,19.99579]
[1776296890410,38.85,74757.57,0.0,0.8005,0.0001,19.99579]
[1776296890445,38.85,74757.57,0.0,0.8005,0.0001,19.99579]
[1776296890597,38.85,74757.57,0.0,0.8005,0.0001,19.99579]
[1776296890695,38.85,74757.57,0.0,0.8005,0.0001,19.99579]
[1776296890698,38.86,74757.78,0.0,0.80051,0.0001,19.99491]
[1776296896164,38.86,74756.95,0.0,0.80042,0.0001,20.00055]
[1776296898337,38.86,74757.35,0.0,0.80045,0.0001,19.99839]
[1776296898444,38.86,74757.35,0.0,0.80045,0.0001,19.99839]
[1776296898771,38.86,74757.35,0.0,0.80045,0.0001,19.99839]
[1776296898940,38.86,74757.35,0.0,0.80045,0.0001,19.99839]
[1776296899039,38.86,74755.42,0.0,0.80025,0.0001,20.0099]
[1776296905227,38.86,74753.73,0.0,0.80007,0.0001,20.02058]
[1776296910262,38.86,74753.61,0.0,0.80004,0.0001,20.02206]
[1776296915296,38.87,74752.4,0.0,0.79993,0.0001,20.02641]
[1776296917316,38.87,74752.4,0.0,0.79993,0.0001,20.02641]
[1776296917449,38.87,74752.4,0.0,0.79993,0.0001,20.02641]
[1776296917742,38.87,74752.4,0.0,0.79993,0.0001,20.02641]
[1776296917944,38.87,74752.4,0.0,0.79993,0.0001,20.02641]
[1776296918043,38.87,74752.29,0.0,0.79991,0.0001,20.02753]
[1776296919326,38.87,74747.29,0.0,0.79941,0.0001,20.05662]
[1776296921464,38.87,74749.16,0.0,0.79959,0.0001,20.04591]
[1776296921626,38.87,74749.16,0.0,0.79959,0.0001,20.04591]
[1776296921692,38.87,74749.16,0.0,0.79959,0.0001,20.04591]
[1776296921727,38.87,74750.68,0.0,0.79974,0.0001,20.03739]
[1776296928389,38.87,74750.67,0.0,0.79973,0.0001,20.0383]
[1776296930011,38.87,74750.67,0.0,0.79973,0.0001,20.0383]
[1776296930064,38.87,74750.77,0.0,0.79973,0.0001,20.038]
[1776296930196,38.87,74750.77,0.0,0.79973,0.0001,20.038]
[1776296930371,38.87,74750.77,0.0,0.79973,0.0001,20.038]
[1776296930440,38.87,74750.77,0.0,0.79973,0.0001,20.038]
[1776296930448,38.87,74750.44,0.0,0.7997,0.0001,20.03991]
[1776296936445,38.87,74749.88,0.0,0.79963,0.0001,20.04398]
[1776296943494,38.88,74751.48,0.0,0.79977,0.0001,20.03567]
[1776296945508,38.88,74758.22,0.0,0.80045,0.0001,19.99691]
[1776296946181,38.88,74758.22,0.0,0.80045,0.0001,19.99691]
[1776296946441,38.88,74758.22,0.0,0.80045,0.0001,19.99691]
[1776296946565,38.88,74758.22,0.0,0.80045,0.0001,19.99691]
[1776296946700,38.88,74758.22,0.0,0.80045,0.0001,19.99691]
[1776296946768,38.88,74761.15,0.0,0.80074,0.0001,19.98027]
[1776296949539,38.88,74771.76,0.0,0.80179,0.0001,19.91912]
[1776296951554,38.88,74779.36,0.0,0.80255,0.0001,19.8752]
[1776296954057,38.88,74780.8,0.0,0.80269,0.0001,19.86686]
[1776296954106,38.88,74780.13,0.0,0.80262,0.0001,19.87089]
[1776296954210,38.88,74780.13,0.0,0.80262,0.0001,19.87089]
[1776296954461,38.88,74780.13,0.0,0.80262,0.0001,19.87089]
[1776296954697,38.88,74780.13,0.0,0.80262,0.0001,19.87089]
[1776296954796,38.88,74779.81,0.0,0.80259,0.0001,19.87281]
[1776296956588,38.88,74774.71,0.0,0.80208,0.0001,19.90251]
[1776296957595,38.88,74780.86,0.0,0.80269,0.0001,19.86691]
[1776296959671,38.88,74780.76,0.0,0.80268,0.0001,19.86749]
[1776296959704,38.88,74780.76,0.0,0.80268,0.0001,19.86749]
[1776296960017,38.88,74780.76,0.0,0.80268,0.0001,19.86749]
[1776296960119,38.88,74781.77,0.0,0.80278,0.0001,19.86189]
[1776296960196,38.88,74781.77,0.0,0.80278,0.0001,19.86189]
[1776296962690,38.88,74782.44,0.0,0.80284,0.0001,19.85827]
[1776296962790,38.88,74782.69,0.0,0.80286,0.0001,19.85695]
[1776296967685,38.89,74783.87,0.0,0.80297,0.0001,19.85066]
[1776296967945,38.89,74783.87,0.0,0.80297,0.0001,19.85066]
[1776296968129,38.89,74783.87,0.0,0.80297,0.0001,19.85066]
[1776296968178,38.89,74783.87,0.0,0.80297,0.0001,19.85081]
[1776296968209,38.89,74783.87,0.0,0.80297,0.0001,19.85081]
[1776296969679,38.89,74789.1,0.0,0.80349,0.0001,19.82061]
[1776296973707,38.89,74795.68,0.0,0.80416,0.0001,19.77919]
[1776296976105,38.89,74798.91,0.0,0.80448,0.0001,19.76041]
[1776296976150,38.89,74799.99,0.0,0.80458,0.0001,19.75431]
[1776296976728,38.89,74801.84,0.0,0.80476,0.0001,19.74359]
[1776296977583,38.89,74801.84,0.0,0.80476,0.0001,19.74359]
[1776296977716,38.89,74801.84,0.0,0.80476,0.0001,19.74359]
[1776296981042,38.89,74802.65,0.0,0.80484,0.0001,19.73915]
[1776296981075,38.89,74801.56,0.0,0.80473,0.0001,19.74558]
[1776296981513,38.89,74801.56,0.0,0.80473,0.0001,19.74558]
[1776296981701,38.89,74801.56,0.0,0.80473,0.0001,19.74558]
[1776296981764,38.89,74802.22,0.0,0.8048,0.0001,19.7418]
[1776296986798,38.89,74801.9,0.0,0.80476,0.0001,19.74401]
[1776296990827,38.89,74797.37,0.0,0.8043,0.0001,19.77076]
[1776296992519,38.89,74794.89,0.0,0.80405,0.0001,19.78535]
[1776296992699,38.89,74794.89,0.0,0.80405,0.0001,19.78535]
[1776296993024,38.89,74794.89,0.0,0.80405,0.0001,19.78535]
[1776296993213,38.89,74794.89,0.0,0.80405,0.0001,19.78535]
[1776296993037,38.89,74794.64,0.0,0.80403,0.0001,19.78694]
[1776296997876,38.89,74784.07,0.0,0.80297,0.0001,19.84904]
[1776296998883,38.89,74777.67,0.0,0.80233,0.0001,19.88628]
[1776297002166,38.89,74773.97,0.0,0.80196,0.0001,19.90776]
[1776297002194,38.89,74773.97,0.0,0.80196,0.0001,19.90776]
[1776297002186,38.89,74773.61,0.0,0.80192,0.0001,19.90982]
[1776297002917,38.89,74773.61,0.0,0.80192,0.0001,19.90982]
[1776297002940,38.89,74773.61,0.0,0.80192,0.0001,19.90982]
[1776297003018,38.89,74773.71,0.0,0.80193,0.0001,19.90922]
[1776297006943,38.89,74782.95,0.0,0.80285,0.0001,19.85551]
[1776297007376,38.89,74782.95,0.0,0.80285,0.0001,19.85551]
[1776297007440,38.89,74782.95,0.0,0.80285,0.0001,19.85551]
[1776297008064,38.89,74782.95,0.0,0.80285,0.0001,19.85551]
[1776297008195,38.89,74782.95,0.0,0.80285,0.0001,19.85551]
[1776297008150,38.89,74783.15,0.0,0.80287,0.0001,19.85441]
[1776297011979,38.89,74779.01,0.0,0.80246,0.0001,19.87864]
[1776297016830,38.9,74783.12,0.0,0.80287,0.0001,19.85488]
[1776297016937,38.9,74783.12,0.0,0.80287,0.0001,19.85488]
[1776297017015,38.9,74784.54,0.0,0.80301,0.0001,19.84669]
[1776297017505,38.9,74784.54,0.0,0.80301,0.0001,19.84669]
[1776297017702,38.9,74784.54,0.0,0.80301,0.0001,19.84669]
[1776297023057,38.9,74787.29,0.0,0.80327,0.0001,19.83119]
[1776297028092,38.9,74787.73,0.0,0.80331,0.0001,19.8291]
[1776297029082,38.9,74787.73,0.0,0.80331,0.0001,19.8291]
[1776297029197,38.9,74787.73,0.0,0.80331,0.0001,19.8291]
[1776297029184,38.9,74787.59,0.0,0.80329,0.0001,19.83001]
[1776297029651,38.9,74787.59,0.0,0.80329,0.0001,19.83001]
[1776297029699,38.9,74787.59,0.0,0.80329,0.0001,19.83001]
[1776297030106,38.9,74787.65,0.0,0.8033,0.0001,19.82975]
[1776297033127,38.9,74778.02,0.0,0.80236,0.0001,19.8825]
[1776297034134,38.9,74766.39,0.0,0.80119,0.0001,19.95002]
[1776297034619,38.9,74766.39,0.0,0.80119,0.0001,19.95002]
[1776297034693,38.9,74766.39,0.0,0.80119,0.0001,19.95002]
[1776297035247,38.9,74766.39,0.0,0.80119,0.0001,19.95002]
[1776297035140,38.9,74764.98,0.0,0.80105,0.0001,19.95827]
[1776297035444,38.9,74764.98,0.0,0.80105,0.0001,19.95827]
[1776297039980,38.9,74765.32,0.0,0.80108,0.0001,19.95653]
[1776297040193,38.9,74765.32,0.0,0.80108,0.0001,19.95653]
[1776297040262,38.9,74770.91,0.0,0.80164,0.0001,19.92418]
[1776297040770,38.9,74770.91,0.0,0.80164,0.0001,19.92418]
[1776297040945,38.9,74770.91,0.0,0.80164,0.0001,19.92418]
[1776297044204,38.9,74775.89,0.0,0.80213,0.0001,19.89575]
[1776297044928,38.9,74775.89,0.0,0.80213,0.0001,19.89575]
[1776297044937,38.9,74775.89,0.0,0.80213,0.0001,19.89575]
[1776297045211,38.9,74780.71,0.0,0.80261,0.0001,19.86776]
[1776297045912,38.9,74780.71,0.0,0.80261,0.0001,19.86776]
[1776297045938,38.9,74780.71,0.0,0.80261,0.0001,19.86776]
[1776297050246,38.9,74787.21,0.0,0.80325,0.0001,19.83031]
[1776297051692,38.9,74787.67,0.0,0.8033,0.0001,19.82772]
[1776297051938,38.9,74787.67,0.0,0.8033,0.0001,19.82772]
[1776297051979,38.9,74787.67,0.0,0.8033,0.0001,19.82781]
[1776297052456,38.9,74787.67,0.0,0.8033,0.0001,19.82781]
[1776297052706,38.9,74787.67,0.0,0.8033,0.0001,19.82781]
[1776297058302,38.9,74788.86,0.0,0.8034,0.0001,19.82146]
[1776297062329,38.91,74793.69,0.0,0.80388,0.0001,19.79375]
[1776297063984,38.91,74793.69,0.0,0.80388,0.0001,19.79375]
[1776297064199,38.91,74793.69,0.0,0.80388,0.0001,19.79375]
[1776297064195,38.91,74794.49,0.0,0.80395,0.0001,19.78937]
[1776297064343,38.91,74800.6,0.0,0.80456,0.0001,19.75379]
[1776297065401,38.91,74800.6,0.0,0.80456,0.0001,19.75379]
[1776297065442,38.91,74800.6,0.0,0.80456,0.0001,19.75379]
[1776297068252,38.91,74801.36,0.0,0.80463,0.0001,19.7496]
[1776297068437,38.91,74802.19,0.0,0.80471,0.0001,19.74488]
[1776297068537,38.91,74806.33,0.0,0.80512,0.0001,19.72076]
[1776297070386,38.91,74825.92,0.0,0.80705,0.0001,19.6065]
[1776297071393,38.91,74826.61,0.0,0.80712,0.0001,19.60256]
[1776297075201,38.91,74824.75,0.0,0.80693,0.0001,19.61362]
[1776297075252,38.91,74824.75,0.0,0.80693,0.0001,19.61381]
[1776297075421,38.91,74828.41,0.0,0.80729,0.0001,19.59243]
[1776297077435,38.91,74833.56,0.0,0.80779,0.0001,19.56259]
[1776297079063,38.91,74833.56,0.0,0.80779,0.0001,19.56259]
[1776297079166,38.91,74835.06,0.0,0.80794,0.0001,19.55388]
[1776297079449,38.91,74849.59,0.0,0.80936,0.0001,19.46882]
[1776297080456,38.91,74855.01,0.0,0.80989,0.0001,19.43706]
[1776297084492,38.91,74865.74,0.0,0.81093,0.0001,19.37429]
[1776297085945,38.91,74865.74,0.0,0.81093,0.0001,19.37429]
[1776297085964,38.91,74865.41,0.0,0.81089,0.0001,19.37647]
[1776297089954,38.91,74867.33,0.0,0.81108,0.0001,19.36543]
[1776297090011,38.91,74867.33,0.0,0.81108,0.0001,19.36543]
[1776297090189,38.91,74867.33,0.0,0.81108,0.0001,19.36543]
[1776297090290,38.91,74867.07,0.0,0.81105,0.0001,19.3672]
[1776297090534,38.91,74870.88,0.0,0.81142,0.0001,19.34483]
[1776297094245,38.91,74873.22,0.0,0.81166,0.0001,19.32788]
[1776297093556,38.91,74863.55,0.0,0.81072,0.0001,19.38481]
[1776297094445,38.91,74863.55,0.0,0.81072,0.0001,19.38481]
[1776297094563,38.91,74863.59,0.0,0.81072,0.0001,19.38482]
[1776297098591,38.92,74859.37,0.0,0.8103,0.0001,19.41049]
[1776297099413,38.92,74859.37,0.0,0.8103,0.0001,19.41049]
[1776297099440,38.92,74859.37,0.0,0.8103,0.0001,19.41049]
[1776297104633,38.92,74861.3,0.0,0.81047,0.0001,19.40018]
[1776297106244,38.92,74861.3,0.0,0.81047,0.0001,19.40018]
[1776297106252,38.92,74870.31,0.0,0.81134,0.0001,19.34739]
[1776297106440,38.92,74870.31,0.0,0.81134,0.0001,19.34739]
[1776297111682,38.92,74869.87,0.0,0.81129,0.0001,19.35063]
[1776297113939,38.92,74869.61,0.0,0.81126,0.0001,19.35227]
[1776297113953,38.92,74872.31,0.0,0.81152,0.0001,19.33676]
[1776297115417,38.92,74872.82,0.0,0.81157,0.0001,19.33377]
[1776297115447,38.92,74872.82,0.0,0.81157,0.0001,19.33377]
[1776297121755,38.93,74875.94,0.0,0.81185,0.0001,19.31655]
[1776297123450,38.93,74875.83,0.0,0.81184,0.0001,19.31737]
[1776297123695,38.93,74875.83,0.0,0.81184,0.0001,19.31737]
[1776297126090,38.93,74875.38,0.0,0.81179,0.0001,19.32037]
[1776297126194,38.93,74875.38,0.0,0.81179,0.0001,19.32037]
[1776297126296,38.93,74875.9,0.0,0.81184,0.0001,19.31767]
[1776297127996,38.93,74874.97,0.0,0.81175,0.0001,19.32313]
[1776297128193,38.93,74874.97,0.0,0.81175,0.0001,19.32313]
[1776297128231,38.93,74868.34,0.0,0.8111,0.0001,19.3624]
[1776297132831,38.93,74859.93,0.0,0.81027,0.0001,19.41259]
[1776297133697,38.93,74859.93,0.0,0.81027,0.0001,19.41259]
[1776297133940,38.93,74859.93,0.0,0.81027,0.0001,19.41259]
[1776297137943,38.93,74858.48,0.0,0.81011,0.0001,19.42189]
[1776297138203,38.93,74858.48,0.0,0.81011,0.0001,19.42189]
[1776297140888,38.94,74851.76,0.0,0.80945,0.0001,19.46202]
[1776297142337,38.94,74851.76,0.0,0.80945,0.0001,19.46202]
[1776297142438,38.94,74851.65,0.0,0.80943,0.0001,19.46281]
[1776297142902,38.94,74852.7,0.0,0.80953,0.0001,19.45681]
[1776297146434,38.94,74848.28,0.0,0.80909,0.0001,19.48314]
[1776297146694,38.94,74848.28,0.0,0.80909,0.0001,19.48314]
[1776297151964,38.94,74844.63,0.0,0.80874,0.0001,19.50202]
[1776297153148,38.94,74844.63,0.0,0.80874,0.0001,19.50202]
[1776297153200,38.94,74844.63,0.0,0.80874,0.0001,19.50202]
[1776297156100,38.94,74838.63,0.0,0.80815,0.0001,19.53779]
[1776297156193,38.94,74838.63,0.0,0.80815,0.0001,19.53779]
[1776297156202,38.94,74838.22,0.0,0.8081,0.0001,19.54039]
[1776297158807,38.94,74837.77,0.0,0.80805,0.0001,19.54343]
[1776297158943,38.94,74837.77,0.0,0.80805,0.0001,19.54343]
[1776297164050,38.95,74837.0,0.0,0.80796,0.0001,19.54912]
[1776297165232,38.95,74837.0,0.0,0.80796,0.0001,19.54912]
[1776297165445,38.95,74836.58,0.0,0.80791,0.0001,19.55179]
[1776297168727,38.95,74838.83,0.0,0.80812,0.0001,19.5393]
[1776297168936,38.95,74838.83,0.0,0.80812,0.0001,19.5393]
[1776297169085,38.95,74838.79,0.0,0.80812,0.0001,19.53976]
[1776297174120,38.95,74838.19,0.0,0.80804,0.0001,19.5444]
[1776297176118,38.95,74839.01,0.0,0.80812,0.0001,19.53983]
[1776297176197,38.95,74839.01,0.0,0.80812,0.0001,19.53983]
[1776297177142,38.96,74850.17,0.0,0.8092,0.0001,19.47502]
[1776297178148,38.96,74854.15,0.0,0.80958,0.0001,19.4519]
[1776297180409,38.96,74854.41,0.0,0.80961,0.0001,19.45058]
[1776297180444,38.96,74854.45,0.0,0.80961,0.0001,19.45055]
[1776297181169,38.96,74853.14,0.0,0.80948,0.0001,19.45842]
[1776297183443,38.96,74851.88,0.0,0.80935,0.0001,19.46616]
[1776297183693,38.96,74851.88,0.0,0.80935,0.0001,19.46616]
[1776297189225,38.96,74856.88,0.0,0.80982,0.0001,19.43792]
[1776297189819,38.96,74856.88,0.0,0.80982,0.0001,19.43792]
[1776297189942,38.96,74856.88,0.0,0.80982,0.0001,19.43792]
[1776297193281,38.96,74856.98,0.0,0.80982,0.0001,19.43794]
[1776297193289,38.96,74857.3,0.0,0.80985,0.0001,19.43626]
[1776297193435,38.96,74857.3,0.0,0.80985,0.0001,19.43626]
[1776297199295,38.97,74857.95,0.0,0.80989,0.0001,19.43362]
[1776297199694,38.97,74857.95,0.0,0.80989,0.0001,19.43362]
[1776297199939,38.97,74857.95,0.0,0.80989,0.0001,19.43362]
[1776297200302,38.97,74857.77,0.0,0.80987,0.0001,19.43486]
[1776297201308,38.97,74856.52,0.0,0.80975,0.0001,19.44236]
[1776297202316,38.97,74856.34,0.0,0.80973,0.0001,19.44359]
[1776297204330,38.97,74858.04,0.0,0.80989,0.0001,19.43397]
[1776297204737,38.97,74858.04,0.0,0.80989,0.0001,19.43397]
[1776297204935,38.97,74858.04,0.0,0.80989,0.0001,19.43397]
[1776297205197,38.97,74858.04,0.0,0.80989,0.0001,19.43397]
[1776297205337,38.97,74858.54,0.0,0.80993,0.0001,19.43123]
[1776297206371,38.97,74858.54,0.0,0.80993,0.0001,19.43123]
[1776297206439,38.97,74858.54,0.0,0.80993,0.0001,19.43123]
[1776297206344,38.97,74859.85,0.0,0.81006,0.0001,19.42374]
[1776297207351,38.97,74858.12,0.0,0.80989,0.0001,19.43406]
[1776297208357,38.97,74856.62,0.0,0.80974,0.0001,19.44301]
[1776297213393,38.97,74855.83,0.0,0.80967,0.0001,19.44492]
[1776297213943,38.97,74855.83,0.0,0.80967,0.0001,19.44492]
[1776297214400,38.97,74850.36,0.0,0.80914,0.0001,19.47706]
[1776297216948,38.97,74848.41,0.0,0.80894,0.0001,19.48867]
[1776297217188,38.97,74848.41,0.0,0.80894,0.0001,19.48867]
[1776297219435,38.97,74841.77,0.0,0.80829,0.0001,19.52772]
[1776297222590,38.98,74839.29,0.0,0.80804,0.0001,19.54275]
[1776297222597,38.98,74839.29,0.0,0.80804,0.0001,19.54275]
[1776297222696,38.98,74839.29,0.0,0.80804,0.0001,19.54275]
[1776297223463,38.98,74839.36,0.0,0.80804,0.0001,19.54251]
[1776297230512,38.98,74839.54,0.0,0.80804,0.0001,19.54272]
[1776297235549,38.98,74840.13,0.0,0.80808,0.0001,19.54023]
[1776297236811,38.98,74840.13,0.0,0.80808,0.0001,19.54023]
[1776297236868,38.98,74840.13,0.0,0.80808,0.0001,19.54023]
[1776297236936,38.98,74840.13,0.0,0.80808,0.0001,19.54023]
[1776297237036,38.98,74839.51,0.0,0.80801,0.0001,19.54423]
[1776297242597,38.99,74837.77,0.0,0.80783,0.0001,19.55529]
[1776297247633,38.99,74837.14,0.0,0.80775,0.0001,19.55988]
[1776297250358,38.99,74837.14,0.0,0.80775,0.0001,19.55988]
[1776297250435,38.99,74837.14,0.0,0.80775,0.0001,19.55988]
[1776297250763,38.99,74837.13,0.0,0.80774,0.0001,19.56048]
[1776297250935,38.99,74837.13,0.0,0.80774,0.0001,19.56048]
[1776297251036,38.99,74837.06,0.0,0.80773,0.0001,19.56107]
[1776297256695,38.99,74837.71,0.0,0.80778,0.0001,19.55819]
[1776297260723,39.0,74828.97,0.0,0.80691,0.0001,19.60988]
[1776297262099,39.0,74828.97,0.0,0.80691,0.0001,19.60988]
[1776297262198,39.0,74828.97,0.0,0.80691,0.0001,19.60988]
[1776297268109,39.0,74825.69,0.0,0.80658,0.0001,19.62969]
[1776297268199,39.0,74825.69,0.0,0.80658,0.0001,19.62969]
[1776297268217,39.0,74825.69,0.0,0.80658,0.0001,19.62969]
[1776297268434,39.0,74825.69,0.0,0.80658,0.0001,19.62969]
[1776297268318,39.0,74825.0,0.0,0.80651,0.0001,19.63392]
[1776297273814,39.0,74830.5,0.0,0.80706,0.0001,19.59909]
[1776297276182,39.0,74830.31,0.0,0.80704,0.0001,19.60031]
[1776297276435,39.0,74830.31,0.0,0.80704,0.0001,19.60031]
[1776297281871,39.0,74828.94,0.0,0.80689,0.0001,19.60919]
[1776297286906,39.0,74830.45,0.0,0.80703,0.0001,19.60095]
[1776297287596,39.0,74830.45,0.0,0.80703,0.0001,19.60095]
[1776297287601,39.0,74830.45,0.0,0.80703,0.0001,19.60095]
[1776297287703,39.0,74830.45,0.0,0.80703,0.0001,19.60095]
[1776297287914,39.0,74832.25,0.0,0.80721,0.0001,19.59057]
[1776297292948,39.01,74831.8,0.0,0.80715,0.0001,19.594]
[1776297295970,39.01,74838.27,0.0,0.80778,0.0001,19.55669]
[1776297297984,39.01,74831.14,0.0,0.80707,0.0001,19.59859]
[1776297301661,39.01,74830.84,0.0,0.80704,0.0001,19.60072]
[1776297301687,39.01,74830.84,0.0,0.80704,0.0001,19.60072]
[1776297301711,39.01,74830.84,0.0,0.80704,0.0001,19.60072]
[1776297301937,39.01,74830.84,0.0,0.80704,0.0001,19.60072]
[1776297302013,39.01,74830.65,0.0,0.80702,0.0001,19.60195]
[1776297306041,39.01,74823.13,0.0,0.80627,0.0001,19.64637]
[1776297307048,39.01,74818.22,0.0,0.80578,0.0001,19.6751]
[1776297308521,39.01,74818.22,0.0,0.80578,0.0001,19.6751]
[1776297308692,39.01,74818.77,0.0,0.80583,0.0001,19.67202]
[1776297314097,39.01,74817.06,0.0,0.80566,0.0001,19.68255]
[1776297319025,39.02,74816.25,0.0,0.80557,0.0001,19.68756]
[1776297319090,39.02,74816.25,0.0,0.80557,0.0001,19.68756]
[1776297319196,39.02,74816.25,0.0,0.80557,0.0001,19.68756]
[1776297319294,39.02,74816.1,0.0,0.80555,0.0001,19.68849]
[1776297329201,39.02,74816.78,0.0,0.80561,0.0001,19.68502]
[1776297334237,39.02,74817.27,0.0,0.80568,0.0001,19.67884]
[1776297335378,39.02,74817.27,0.0,0.80568,0.0001,19.67884]
[1776297335436,39.02,74817.27,0.0,0.80568,0.0001,19.67884]
[1776297335443,39.02,74817.27,0.0,0.80568,0.0001,19.67884]
[1776297335535,39.02,74817.27,0.0,0.80568,0.0001,19.67888]
[1776297335695,39.02,74817.27,0.0,0.80568,0.0001,19.67888]
[1776297341529,39.02,74815.92,0.0,0.80555,0.0001,19.68686]
[1776297341689,39.02,74815.9,0.0,0.80554,0.0001,19.68699]
[1776297345760,39.02,74811.98,0.0,0.80516,0.0001,19.7098]
[1776297345936,39.02,74811.98,0.0,0.80516,0.0001,19.7098]
[1776297345979,39.02,74811.98,0.0,0.80516,0.0001,19.7098]
[1776297346189,39.02,74811.98,0.0,0.80516,0.0001,19.7098]
[1776297346321,39.02,74811.23,0.0,0.80508,0.0001,19.71412]
[1776297348335,39.02,74806.17,0.0,0.80458,0.0001,19.74347]
[1776297352390,39.02,74809.75,0.0,0.80494,0.0001,19.7225]
[1776297352449,39.02,74809.75,0.0,0.80494,0.0001,19.7225]
[1776297355384,39.02,74814.83,0.0,0.80545,0.0001,19.69275]
[1776297360419,39.02,74815.01,0.0,0.80547,0.0001,19.69119]
[1776297363998,39.01,74815.03,0.0,0.80548,0.0001,19.69087]
[1776297364194,39.01,74815.03,0.0,0.80548,0.0001,19.69087]
[1776297364202,39.01,74815.03,0.0,0.80548,0.0001,19.69087]
[1776297364441,39.01,74815.03,0.0,0.80548,0.0001,19.69087]
[1776297364447,39.01,74815.05,0.0,0.80548,0.0001,19.69074]
[1776297369482,39.01,74813.83,0.0,0.80536,0.0001,19.69774]
[1776297370312,39.01,74813.83,0.0,0.80536,0.0001,19.69774]
[1776297370443,39.01,74813.83,0.0,0.80536,0.0001,19.69774]
[1776297376531,39.01,74814.52,0.0,0.80543,0.0001,19.69359]
[1776297379333,39.01,74814.3,0.0,0.80541,0.0001,19.69485]
[1776297379442,39.01,74814.3,0.0,0.80541,0.0001,19.69485]
[1776297379560,39.01,74814.3,0.0,0.80541,0.0001,19.69485]
[1776297379691,39.01,74814.3,0.0,0.80541,0.0001,19.69481]
[1776297380558,39.01,74813.43,0.0,0.80533,0.0001,19.69984]
[1776297385594,39.01,74813.09,0.0,0.80529,0.0001,19.70169]
[1776297390629,39.01,74812.48,0.0,0.80524,0.0001,19.70507]
[1776297391270,39.01,74812.48,0.0,0.80524,0.0001,19.70507]
[1776297391437,39.01,74812.48,0.0,0.80524,0.0001,19.70507]
[1776297396670,39.01,74812.27,0.0,0.80524,0.0001,19.7026]
[1776297402712,39.01,74812.31,0.0,0.80525,0.0001,19.70209]
[1776297409762,39.01,74811.57,0.0,0.80519,0.0001,19.70554]
[1776297413257,39.01,74811.42,0.0,0.80518,0.0001,19.70618]
[1776297413440,39.01,74811.42,0.0,0.80518,0.0001,19.70618]
[1776297413778,39.01,74811.42,0.0,0.80518,0.0001,19.70594]
[1776297413938,39.01,74811.42,0.0,0.80518,0.0001,19.70594]
[1776297416811,39.01,74811.38,0.0,0.80519,0.0001,19.70582]
[1776297421846,39.01,74811.42,0.0,0.8052,0.0001,19.705]
[1776297425877,39.0,74829.03,0.0,0.80694,0.0001,19.60207]
[1776297426884,39.0,74830.36,0.0,0.80707,0.0001,19.59435]
[1776297427981,39.0,74830.36,0.0,0.80707,0.0001,19.59435]
[1776297428201,39.0,74830.36,0.0,0.80707,0.0001,19.59435]
[1776297433932,39.01,74834.42,0.0,0.80746,0.0001,19.57111]
[1776297440982,39.01,74834.12,0.0,0.80743,0.0001,19.57337]
[1776297444110,39.01,74834.23,0.0,0.80744,0.0001,19.57279]
[1776297444200,39.01,74834.23,0.0,0.80744,0.0001,19.57279]
[1776297444349,39.01,74834.23,0.0,0.80744,0.0001,19.57279]
[1776297444438,39.01,74834.23,0.0,0.80744,0.0001,19.57279]
[1776297444523,39.01,74834.19,0.0,0.80743,0.0001,19.57323]
[1776297450045,39.01,74834.35,0.0,0.80744,0.0001,19.57264]
[1776297454715,39.01,74833.61,0.0,0.80738,0.0001,19.57371]
[1776297454949,39.01,74833.61,0.0,0.80738,0.0001,19.57371]
[1776297459658,39.01,74830.8,0.0,0.80711,0.0001,19.59033]
[1776297459698,39.01,74830.8,0.0,0.80711,0.0001,19.59033]
[1776297460152,39.01,74827.37,0.0,0.80677,0.0001,19.61038]
[1776297460193,39.01,74827.37,0.0,0.80677,0.0001,19.61038]
[1776297460291,39.01,74827.71,0.0,0.8068,0.0001,19.60846]
[1776297466156,39.01,74827.21,0.0,0.80675,0.0001,19.61145]
[1776297471195,39.01,74828.99,0.0,0.80692,0.0001,19.60113]
[1776297473210,39.01,74814.88,0.0,0.80553,0.0001,19.6834]
[1776297474217,39.01,74809.63,0.0,0.80501,0.0001,19.71394]
[1776297475082,39.01,74809.63,0.0,0.80501,0.0001,19.71394]
[1776297475203,39.01,74809.63,0.0,0.80501,0.0001,19.71394]
[1776297479252,39.01,74815.91,0.0,0.80564,0.0001,19.67709]
[1776297481297,39.01,74818.98,0.0,0.80594,0.0001,19.65914]
[1776297481446,39.01,74818.98,0.0,0.80594,0.0001,19.65914]
[1776297482034,39.01,74818.98,0.0,0.80594,0.0001,19.65908]
[1776297482190,39.01,74818.98,0.0,0.80594,0.0001,19.65908]
[1776297482273,39.01,74818.44,0.0,0.80589,0.0001,19.66216]
[1776297485293,39.01,74813.51,0.0,0.80541,0.0001,19.6908]
[1776297486096,39.01,74813.51,0.0,0.80541,0.0001,19.6908]
[1776297486202,39.01,74813.51,0.0,0.80541,0.0001,19.6908]
[1776297491336,39.01,74812.68,0.0,0.80533,0.0001,19.69554]
[1776297496370,39.01,74811.62,0.0,0.80522,0.0001,19.70161]
[1776297497342,39.01,74811.62,0.0,0.80522,0.0001,19.70161]
[1776297497441,39.01,74811.62,0.0,0.80522,0.0001,19.70161]
[1776297498038,39.01,74811.51,0.0,0.80521,0.0001,19.70222]
[1776297498202,39.01,74811.51,0.0,0.80521,0.0001,19.70222]
[1776297498385,39.01,74811.44,0.0,0.80521,0.0001,19.7026]
[1776297506442,39.01,74811.25,0.0,0.80519,0.0001,19.70341]
[1776297508889,39.01,74811.15,0.0,0.80518,0.0001,19.70396]
[1776297508942,39.01,74811.15,0.0,0.80518,0.0001,19.70396]
[1776297514498,39.01,74810.56,0.0,0.80516,0.0001,19.70319]
[1776297518522,39.0,74814.98,0.0,0.8056,0.0001,19.67708]
[1776297518695,39.0,74814.98,0.0,0.8056,0.0001,19.67708]
[1776297519280,39.0,74814.87,0.0,0.80559,0.0001,19.6776]
[1776297519445,39.0,74814.87,0.0,0.80559,0.0001,19.6776]
[1776297519533,39.0,74815.19,0.0,0.80563,0.0001,19.67563]
[1776297524569,39.0,74814.38,0.0,0.80556,0.0001,19.67976]
[1776297528597,39.0,74824.93,0.0,0.8066,0.0001,19.61793]
[1776297529380,39.0,74824.93,0.0,0.8066,0.0001,19.61793]
[1776297529440,39.0,74824.93,0.0,0.8066,0.0001,19.61793]
[1776297534639,39.0,74825.15,0.0,0.80663,0.0001,19.61649]
[1776297534892,39.0,74825.15,0.0,0.80663,0.0001,19.61649]
[1776297534938,39.0,74825.15,0.0,0.80663,0.0001,19.61649]
[1776297535980,39.0,74825.15,0.0,0.80663,0.0001,19.61649]
[1776297536189,39.0,74825.15,0.0,0.80663,0.0001,19.61649]
[1776297536653,39.0,74825.2,0.0,0.80663,0.0001,19.61618]
[1776297541690,39.0,74825.2,0.0,0.80663,0.0001,19.61617]
[1776297546604,39.0,74822.15,0.0,0.80633,0.0001,19.63395]
[1776297546690,39.0,74822.15,0.0,0.80633,0.0001,19.63395]
[1776297551760,39.0,74821.79,0.0,0.8063,0.0001,19.63591]
[1776297556795,39.0,74821.6,0.0,0.80628,0.0001,19.6369]
[1776297559761,39.0,74822.05,0.0,0.80633,0.0001,19.63422]
[1776297559941,39.0,74822.05,0.0,0.80633,0.0001,19.63422]
[1776297561036,39.0,74821.98,0.0,0.80632,0.0001,19.63461]
[1776297561194,39.0,74821.98,0.0,0.80632,0.0001,19.63461]
[1776297561226,39.0,74821.98,0.0,0.80632,0.0001,19.63459]
[1776297566867,39.0,74821.32,0.0,0.80626,0.0001,19.63836]
[1776297568298,39.0,74821.32,0.0,0.80626,0.0001,19.63836]
[1776297568438,39.0,74821.32,0.0,0.80626,0.0001,19.63836]
[1776297574125,39.0,74818.91,0.0,0.80604,0.0001,19.64884]
[1776297574192,39.0,74818.91,0.0,0.80604,0.0001,19.64884]
[1776297575366,39.0,74818.46,0.0,0.806,0.0001,19.65142]
[1776297575444,39.0,74818.46,0.0,0.806,0.0001,19.65142]
[1776297575465,39.0,74817.93,0.0,0.80595,0.0001,19.65445]
[1776297581547,39.0,74818.22,0.0,0.80598,0.0001,19.65273]
[1776297581892,39.0,74816.73,0.0,0.80583,0.0001,19.66125]
[1776297585619,39.0,74818.48,0.0,0.80601,0.0001,19.65103]
[1776297592042,39.0,74816.35,0.0,0.8058,0.0001,19.66312]
[1776297595931,39.0,74816.64,0.0,0.80583,0.0001,19.66147]
[1776297596190,39.0,74816.64,0.0,0.80583,0.0001,19.66147]
[1776297596256,39.0,74823.24,0.0,0.80648,0.0001,19.62312]
[1776297597714,39.0,74823.24,0.0,0.80648,0.0001,19.62312]
[1776297597772,39.0,74826.56,0.0,0.8068,0.0001,19.60381]
[1776297597944,39.0,74826.56,0.0,0.8068,0.0001,19.60381]
[1776297601109,39.0,74832.09,0.0,0.80735,0.0001,19.57167]
[1776297602116,39.0,74835.23,0.0,0.80765,0.0001,19.55331]
[1776297603123,39.0,74840.06,0.0,0.80813,0.0001,19.52511]
[1776297604314,39.0,74840.06,0.0,0.80813,0.0001,19.52511]
[1776297604442,39.0,74840.06,0.0,0.80813,0.0001,19.52511]
[1776297606279,39.0,74836.25,0.0,0.80775,0.0001,19.54739]
[1776297606434,39.0,74836.25,0.0,0.80775,0.0001,19.54739]
[1776297607986,39.0,74830.21,0.0,0.80716,0.0001,19.58277]
[1776297608193,39.0,74830.21,0.0,0.80716,0.0001,19.58277]
[1776297608202,39.0,74830.85,0.0,0.80722,0.0001,19.57915]
[1776297613759,39.0,74830.03,0.0,0.80714,0.0001,19.5838]
[1776297613939,39.0,74831.9,0.0,0.80733,0.0001,19.57275]
[1776297614200,39.0,74832.97,0.0,0.80743,0.0001,19.56651]
[1776297615207,39.0,74834.18,0.0,0.80755,0.0001,19.55942]
[1776297616214,39.0,74836.6,0.0,0.80779,0.0001,19.54529]
[1776297616898,39.0,74836.6,0.0,0.80779,0.0001,19.54529]
[1776297616936,39.0,74836.6,0.0,0.80779,0.0001,19.54529]
[1776297617222,39.0,74838.5,0.0,0.80798,0.0001,19.53419]
[1776297620243,39.0,74839.63,0.0,0.80809,0.0001,19.52766]
[1776297621250,39.0,74841.93,0.0,0.80831,0.0001,19.51438]
[1776297622257,39.0,74844.96,0.0,0.8086,0.0001,19.49672]
[1776297623545,39.0,74845.64,0.0,0.80867,0.0001,19.49288]
[1776297624271,39.0,74838.71,0.0,0.80799,0.0001,19.53334]
[1776297625278,39.0,74837.9,0.0,0.80791,0.0001,19.53815]
[1776297628299,39.0,74840.21,0.0,0.80813,0.0001,19.52488]
[1776297629306,39.0,74840.81,0.0,0.80819,0.0001,19.5214]
[1776297632711,39.0,74840.82,0.0,0.80821,0.0001,19.51799]
[1776297632938,39.0,74841.1,0.0,0.80824,0.0001,19.51641]
[1776297633194,39.0,74841.1,0.0,0.80824,0.0001,19.51641]
[1776297633334,39.0,74840.89,0.0,0.80822,0.0001,19.51769]
[1776297637538,39.0,74841.13,0.0,0.80824,0.0001,19.51646]
[1776297637696,39.0,74841.13,0.0,0.80824,0.0001,19.51646]
[1776297637792,39.0,74838.33,0.0,0.80796,0.0001,19.53286]
[1776297639377,39.0,74833.52,0.0,0.80749,0.0001,19.56099]
[1776297642623,39.0,74826.53,0.0,0.8068,0.0001,19.60187]
[1776297643706,39.0,74826.53,0.0,0.8068,0.0001,19.60187]
[1776297643803,39.0,74824.82,0.0,0.80663,0.0001,19.61193]
[1776297644206,39.0,74824.82,0.0,0.80663,0.0001,19.61193]
[1776297644439,39.0,74824.82,0.0,0.80663,0.0001,19.61193]
[1776297644534,39.0,74824.74,0.0,0.80662,0.0001,19.61248]
[1776297650453,39.0,74822.92,0.0,0.80644,0.0001,19.62354]
[1776297655488,39.0,74828.27,0.0,0.80696,0.0001,19.59251]
[1776297656266,39.0,74828.27,0.0,0.80696,0.0001,19.59251]
[1776297656448,39.0,74828.27,0.0,0.80696,0.0001,19.59251]
[1776297660304,39.0,74831.28,0.0,0.80726,0.0001,19.57485]
[1776297660441,39.0,74831.28,0.0,0.80726,0.0001,19.57485]
[1776297665558,39.0,74833.24,0.0,0.80745,0.0001,19.56346]
[1776297669586,39.0,74842.81,0.0,0.80839,0.0001,19.5076]
[1776297671501,39.0,74846.19,0.0,0.80872,0.0001,19.48782]
[1776297671720,39.0,74846.19,0.0,0.80872,0.0001,19.48782]
[1776297671766,39.0,74846.64,0.0,0.80876,0.0001,19.48516]
[1776297672896,39.0,74846.64,0.0,0.80876,0.0001,19.48516]
[1776297672937,39.0,74846.51,0.0,0.80875,0.0001,19.4859]
[1776297675105,39.0,74843.36,0.0,0.80844,0.0001,19.50422]
[1776297675204,39.0,74843.36,0.0,0.80844,0.0001,19.50422]
[1776297680663,39.0,74843.33,0.0,0.80844,0.0001,19.50443]
[1776297681343,39.0,74843.33,0.0,0.80844,0.0001,19.50443]
[1776297681447,39.0,74843.33,0.0,0.80844,0.0001,19.50443]
[1776297681670,39.0,74843.22,0.0,0.80843,0.0001,19.50513]
[1776297682591,39.0,74843.22,0.0,0.80843,0.0001,19.50513]
[1776297682692,39.0,74843.22,0.0,0.80843,0.0001,19.50513]
[1776297689726,39.0,74843.13,0.0,0.80841,0.0001,19.5061]
[1776297692747,39.01,74855.91,0.0,0.80968,0.0001,19.42804]
[1776297693446,39.01,74855.91,0.0,0.80968,0.0001,19.42804]
[1776297693704,39.01,74855.91,0.0,0.80968,0.0001,19.42804]
[1776297693754,39.01,74848.99,0.0,0.80901,0.0001,19.46854]
[1776297695767,39.01,74843.08,0.0,0.80843,0.0001,19.50316]
[1776297697370,39.01,74842.73,0.0,0.80839,0.0001,19.50528]
[1776297697436,39.01,74842.73,0.0,0.80839,0.0001,19.50528]
[1776297702817,39.01,74843.21,0.0,0.80843,0.0001,19.50322]
[1776297703083,39.01,74843.21,0.0,0.80843,0.0001,19.50322]
[1776297703194,39.01,74843.21,0.0,0.80843,0.0001,19.50322]
[1776297705838,39.01,74837.42,0.0,0.80785,0.0001,19.53741]
[1776297707383,39.01,74835.15,0.0,0.80763,0.0001,19.55077]
[1776297707439,39.01,74835.15,0.0,0.80763,0.0001,19.55077]
[1776297707852,39.01,74834.51,0.0,0.80757,0.0001,19.5546]
[1776297709866,39.01,74844.0,0.0,0.80849,0.0001,19.49935]
[1776297711011,39.01,74845.45,0.0,0.80863,0.0001,19.49097]
[1776297711210,39.01,74845.45,0.0,0.80863,0.0001,19.49097]
[1776297713473,39.01,74845.15,0.0,0.8086,0.0001,19.49292]
[1776297713688,39.01,74845.15,0.0,0.8086,0.0001,19.49292]
[1776297717157,39.01,74844.76,0.0,0.80856,0.0001,19.49531]
[1776297717194,39.01,74844.76,0.0,0.80856,0.0001,19.49531]
[1776297717922,39.01,74844.27,0.0,0.80851,0.0001,19.49816]
[1776297719523,39.01,74844.26,0.0,0.80851,0.0001,19.49821]
[1776297719696,39.01,74844.26,0.0,0.80851,0.0001,19.49821]
[1776297724900,39.01,74843.11,0.0,0.8084,0.0001,19.50497]
[1776297724941,39.01,74843.11,0.0,0.8084,0.0001,19.50497]
[1776297724971,39.01,74842.75,0.0,0.80836,0.0001,19.50713]
[1776297725978,39.01,74837.3,0.0,0.80783,0.0001,19.53899]
[1776297726985,39.01,74832.47,0.0,0.80735,0.0001,19.56717]
[1776297727833,39.01,74832.47,0.0,0.80735,0.0001,19.56717]
[1776297727944,39.01,74832.47,0.0,0.80735,0.0001,19.56717]
[1776297727992,39.01,74831.58,0.0,0.80727,0.0001,19.57234]
[1776297728999,39.01,74825.57,0.0,0.80668,0.0001,19.60734]
[1776297731845,39.01,74823.04,0.0,0.80643,0.0001,19.62221]
[1776297731946,39.01,74823.04,0.0,0.80643,0.0001,19.62221]
[1776297734038,39.01,74816.4,0.0,0.80577,0.0001,19.66122]
[1776297739069,39.01,74811.68,0.0,0.8053,0.0001,19.68891]
[1776297740700,39.01,74811.68,0.0,0.8053,0.0001,19.68891]
[1776297740944,39.01,74811.68,0.0,0.8053,0.0001,19.68891]
[1776297740881,39.01,74812.12,0.0,0.80534,0.0001,19.68636]
[1776297741083,39.01,74812.47,0.0,0.80537,0.0001,19.68433]
[1776297742110,39.01,74812.47,0.0,0.80537,0.0001,19.68433]
[1776297742195,39.01,74812.47,0.0,0.80537,0.0001,19.68433]
[1776297746118,39.01,74807.99,0.0,0.80493,0.0001,19.7103]
[1776297747808,39.01,74807.99,0.0,0.80493,0.0001,19.7103]
[1776297747938,39.01,74807.99,0.0,0.80493,0.0001,19.7103]
[1776297752160,39.01,74797.53,0.0,0.80393,0.0001,19.76718]
[1776297753167,39.01,74787.21,0.0,0.8029,0.0001,19.82689]
[1776297754793,39.01,74785.49,0.0,0.80273,0.0001,19.83669]
[1776297756188,39.01,74789.97,0.0,0.80318,0.0001,19.81063]
[1776297758906,39.01,74791.52,0.0,0.80334,0.0001,19.80157]
[1776297758941,39.01,74791.52,0.0,0.80334,0.0001,19.80157]
[1776297758988,39.01,74791.67,0.0,0.80335,0.0001,19.80057]
[1776297764570,39.01,74793.69,0.0,0.80356,0.0001,19.78847]
[1776297764691,39.01,74793.69,0.0,0.80356,0.0001,19.78847]
[1776297764792,39.01,74799.03,0.0,0.80409,0.0001,19.7572]
[1776297766595,39.01,74800.0,0.0,0.80419,0.0001,19.75157]
[1776297766691,39.01,74800.0,0.0,0.80419,0.0001,19.75157]
[1776297772300,39.01,74799.46,0.0,0.80415,0.0001,19.75389]
[1776297774876,39.01,74799.57,0.0,0.80416,0.0001,19.75313]
[1776297774940,39.01,74799.57,0.0,0.80416,0.0001,19.75313]
[1776297775034,39.01,74798.41,0.0,0.80405,0.0001,19.75963]
[1776297776738,39.01,74798.33,0.0,0.80404,0.0001,19.7601]
[1776297776946,39.01,74798.33,0.0,0.80404,0.0001,19.7601]
[1776297779351,39.0,74793.38,0.0,0.80356,0.0001,19.78832]
[1776297780764,39.0,74793.38,0.0,0.80356,0.0001,19.78832]
[1776297780941,39.0,74793.38,0.0,0.80356,0.0001,19.78832]
[1776297781014,39.0,74790.33,0.0,0.80326,0.0001,19.80597]
[1776297781843,39.0,74790.33,0.0,0.80326,0.0001,19.80597]
[1776297781940,39.0,74790.33,0.0,0.80326,0.0001,19.80597]
[1776297783379,39.0,74784.31,0.0,0.80266,0.0001,19.84079]
[1776297788414,39.0,74783.84,0.0,0.80262,0.0001,19.84314]
[1776297793449,39.0,74784.34,0.0,0.80268,0.0001,19.83986]
[1776297798484,39.0,74783.38,0.0,0.80259,0.0001,19.84496]
[1776297801697,39.0,74780.65,0.0,0.80232,0.0001,19.86081]
[1776297801937,39.0,74779.88,0.0,0.80224,0.0001,19.8653]
[1776297804332,39.0,74776.43,0.0,0.80189,0.0001,19.88527]
[1776297804905,39.0,74776.43,0.0,0.80189,0.0001,19.88527]
[1776297805001,39.0,74777.03,0.0,0.80195,0.0001,19.88177]
[1776297805190,39.0,74777.03,0.0,0.80195,0.0001,19.88177]
[1776297810568,39.0,74776.78,0.0,0.80193,0.0001,19.8831]
[1776297812968,39.0,74779.04,0.0,0.80218,0.0001,19.8665]
[1776297813061,39.0,74779.79,0.0,0.80226,0.0001,19.86217]
[1776297813193,39.0,74779.79,0.0,0.80226,0.0001,19.86217]
[1776297813589,39.0,74779.61,0.0,0.80224,0.0001,19.86322]
[1776297814479,39.0,74779.61,0.0,0.80224,0.0001,19.86322]
[1776297814685,39.0,74779.61,0.0,0.80224,0.0001,19.86322]
[1776297821082,39.0,74779.24,0.0,0.8022,0.0001,19.86549]
[1776297821191,39.0,74779.1,0.0,0.80218,0.0001,19.86631]
[1776297821644,39.0,74779.91,0.0,0.80226,0.0001,19.86164]
[1776297822667,39.0,74779.91,0.0,0.80226,0.0001,19.86164]
[1776297822694,39.0,74779.91,0.0,0.80226,0.0001,19.86164]
[1776297828328,39.0,74779.86,0.0,0.80226,0.0001,19.86179]
[1776297828437,39.0,74779.86,0.0,0.80226,0.0001,19.86179]
[1776297828699,39.0,74779.86,0.0,0.80226,0.0001,19.86179]
[1776297828941,39.0,74779.86,0.0,0.80226,0.0001,19.86179]
[1776297829039,39.0,74779.75,0.0,0.80225,0.0001,19.86232]
[1776297831715,39.0,74775.25,0.0,0.80181,0.0001,19.88805]
[1776297833315,39.0,74774.84,0.0,0.80177,0.0001,19.89028]
[1776297833443,39.0,74774.84,0.0,0.80177,0.0001,19.89028]
[1776297835743,39.0,74764.59,0.0,0.80075,0.0001,19.94926]
[1776297836750,39.0,74757.63,0.0,0.80005,0.0001,19.98944]
[1776297838305,39.0,74756.59,0.0,0.79995,0.0001,19.99536]
[1776297838764,39.0,74756.4,0.0,0.79993,0.0001,19.99637]
[1776297839480,39.0,74756.4,0.0,0.79993,0.0001,19.99637]
[1776297839771,39.0,74757.17,0.0,0.80001,0.0001,19.99184]
[1776297840396,39.0,74757.17,0.0,0.80001,0.0001,19.99184]
[1776297840446,39.0,74757.17,0.0,0.80001,0.0001,19.99184]
[1776297842793,39.0,74745.26,0.0,0.79881,0.0001,20.06034]
[1776297843801,39.0,74741.71,0.0,0.79846,0.0001,20.08068]
[1776297846607,38.99,74740.57,0.0,0.79835,0.0001,20.087]
[1776297846698,38.99,74740.57,0.0,0.79835,0.0001,20.087]
[1776297846823,38.99,74740.5,0.0,0.79834,0.0001,20.08727]
[1776297851104,38.99,74739.2,0.0,0.79821,0.0001,20.09449]
[1776297851204,38.99,74738.89,0.0,0.79818,0.0001,20.09626]
[1776297852590,38.99,74738.84,0.0,0.79818,0.0001,20.09652]
[1776297852687,38.99,74738.84,0.0,0.79818,0.0001,20.09652]
[1776297852870,38.99,74737.72,0.0,0.79806,0.0001,20.10296]
[1776297854885,38.99,74732.26,0.0,0.79751,0.0001,20.13432]
[1776297856393,38.99,74730.03,0.0,0.79729,0.0001,20.14708]
[1776297856445,38.99,74730.03,0.0,0.79729,0.0001,20.14708]
[1776297862941,38.99,74730.96,0.0,0.79739,0.0001,20.14118]
[1776297864956,38.99,74717.66,0.0,0.79604,0.0001,20.21745]
[1776297865628,38.99,74717.66,0.0,0.79604,0.0001,20.21745]
[1776297865689,38.99,74717.66,0.0,0.79604,0.0001,20.21745]
[1776297865964,38.99,74719.25,0.0,0.79621,0.0001,20.20815]
[1776297866972,38.99,74722.88,0.0,0.79658,0.0001,20.18713]
[1776297868045,38.99,74722.88,0.0,0.79658,0.0001,20.18713]
[1776297869416,38.99,74722.19,0.0,0.79651,0.0001,20.19083]
[1776297869443,38.99,74722.19,0.0,0.79651,0.0001,20.19083]
[1776297875030,38.99,74720.17,0.0,0.79635,0.0001,20.1981]
[1776297876813,38.99,74718.83,0.0,0.79621,0.0001,20.20565]
[1776297876944,38.99,74718.83,0.0,0.79621,0.0001,20.20565]
[1776297878050,38.99,74714.3,0.0,0.79576,0.0001,20.23136]
[1776297882860,38.98,74711.83,0.0,0.79552,0.0001,20.24481]
[1776297883086,38.98,74709.22,0.0,0.79525,0.0001,20.25959]
[1776297883435,38.98,74709.22,0.0,0.79525,0.0001,20.25959]
[1776297884094,38.98,74704.87,0.0,0.79481,0.0001,20.28432]
[1776297885101,38.98,74698.52,0.0,0.79417,0.0001,20.32046]
[1776297886108,38.98,74691.65,0.0,0.79347,0.0001,20.35961]
[1776297887115,38.98,74684.4,0.0,0.79272,0.0001,20.40097]
[1776297889128,38.98,74678.12,0.0,0.79208,0.0001,20.43654]
[1776297893391,38.98,74677.35,0.0,0.79201,0.0001,20.44037]
[1776297893446,38.98,74677.35,0.0,0.79201,0.0001,20.44037]
[1776297899199,38.97,74676.55,0.0,0.79195,0.0001,20.44372]
[1776297902046,38.97,74676.59,0.0,0.79196,0.0001,20.44341]
[1776297902192,38.97,74676.59,0.0,0.79196,0.0001,20.44341]
[1776297906250,38.97,74672.4,0.0,0.79153,0.0001,20.46683]
[1776297909863,38.97,74672.4,0.0,0.79153,0.0001,20.46683]
[1776297909940,38.97,74672.4,0.0,0.79153,0.0001,20.46683]
[1776297912300,38.97,74668.59,0.0,0.79115,0.0001,20.48787]
[1776297914084,38.97,74668.59,0.0,0.79115,0.0001,20.48787]
[1776297914195,38.97,74668.59,0.0,0.79115,0.0001,20.48787]
[1776297917582,38.97,74672.14,0.0,0.79153,0.0001,20.46716]
[1776297917694,38.97,74672.14,0.0,0.79153,0.0001,20.46716]
[1776297923376,38.97,74673.66,0.0,0.7917,0.0001,20.45771]
[1776297928525,38.97,74672.62,0.0,0.79159,0.0001,20.46325]
[1776297928690,38.97,74672.62,0.0,0.79159,0.0001,20.46325]
[1776297934455,38.96,74672.6,0.0,0.79163,0.0001,20.45919]
[1776297936372,38.96,74672.7,0.0,0.79164,0.0001,20.45853]
[1776297936438,38.96,74672.7,0.0,0.79164,0.0001,20.45853]
[1776297940972,38.96,74670.56,0.0,0.79143,0.0001,20.47036]
[1776297941203,38.96,74670.56,0.0,0.79143,0.0001,20.47036]
[1776297945914,38.96,74669.55,0.0,0.79133,0.0001,20.47557]
[1776297945948,38.96,74669.55,0.0,0.79133,0.0001,20.47557]
[1776297951579,38.96,74671.75,0.0,0.79157,0.0001,20.46234]
[1776297953142,38.96,74671.75,0.0,0.79157,0.0001,20.46234]
[1776297953195,38.96,74671.75,0.0,0.79157,0.0001,20.46234]
[1776297959843,38.96,74671.17,0.0,0.79152,0.0001,20.4652]
[1776297961443,38.96,74670.92,0.0,0.7915,0.0001,20.46627]
[1776297961557,38.96,74670.92,0.0,0.7915,0.0001,20.46627]
[1776297961690,38.96,74670.92,0.0,0.7915,0.0001,20.46627]
[1776297961790,38.96,74678.64,0.0,0.7923,0.0001,20.42191]
[1776297965439,38.95,74677.18,0.0,0.79215,0.0001,20.42995]
[1776297965677,38.95,74676.18,0.0,0.79205,0.0001,20.43561]
[1776297966684,38.95,74681.3,0.0,0.79258,0.0001,20.40613]
[1776297967313,38.95,74681.3,0.0,0.79258,0.0001,20.40613]
[1776297967447,38.95,74681.3,0.0,0.79258,0.0001,20.40613]
[1776297969707,38.95,74693.88,0.0,0.79388,0.0001,20.33391]
[1776297970714,38.95,74699.26,0.0,0.79444,0.0001,20.3028]
[1776297972728,38.95,74705.79,0.0,0.79511,0.0001,20.26527]
[1776297975252,38.95,74708.48,0.0,0.79538,0.0001,20.24963]
[1776297975446,38.95,74708.21,0.0,0.79536,0.0001,20.251]
[1776297980727,38.95,74710.55,0.0,0.79561,0.0001,20.23662]
[1776297981442,38.95,74711.06,0.0,0.79567,0.0001,20.23353]
[1776297981791,38.95,74711.13,0.0,0.79568,0.0001,20.23296]
[1776297983216,38.95,74711.13,0.0,0.79568,0.0001,20.23296]
[1776297983447,38.95,74711.17,0.0,0.79569,0.0001,20.23257]
[1776297983805,38.95,74711.22,0.0,0.79569,0.0001,20.23211]
[1776297988840,38.94,74718.86,0.0,0.79649,0.0001,20.18738]
[1776297989612,38.94,74718.86,0.0,0.79649,0.0001,20.18738]
[1776297989701,38.94,74718.86,0.0,0.79649,0.0001,20.18738]
[1776297991861,38.94,74729.21,0.0,0.79757,0.0001,20.12402]
[1776297994097,38.94,74729.61,0.0,0.79761,0.0001,20.12169]
[1776297994194,38.94,74729.61,0.0,0.79761,0.0001,20.12169]
[1776297997469,38.94,74731.92,0.0,0.79784,0.0001,20.10827]
[1776298001221,38.94,74729.92,0.0,0.79764,0.0001,20.11979]
[1776298001252,38.94,74722.27,0.0,0.79686,0.0001,20.16381]
[1776298001440,38.94,74722.27,0.0,0.79686,0.0001,20.16381]
[1776298006847,38.94,74721.9,0.0,0.79683,0.0001,20.16563]
[1776298006941,38.94,74721.9,0.0,0.79683,0.0001,20.16563]
[1776298012001,38.94,74721.89,0.0,0.79684,0.0001,20.16504]
[1776298015467,38.94,74721.82,0.0,0.79684,0.0001,20.16515]
[1776298015688,38.94,74721.82,0.0,0.79684,0.0001,20.16515]
[1776298021063,38.94,74715.37,0.0,0.79619,0.0001,20.20176]
[1776298021943,38.94,74715.37,0.0,0.79619,0.0001,20.20176]
[1776298021998,38.94,74715.37,0.0,0.79619,0.0001,20.20176]
[1776298022194,38.94,74715.37,0.0,0.79619,0.0001,20.20176]
[1776298022259,38.94,74711.95,0.0,0.79585,0.0001,20.2213]
[1776298022437,38.94,74711.95,0.0,0.79585,0.0001,20.2213]
[1776298023078,38.94,74711.58,0.0,0.79581,0.0001,20.22327]
[1776298028113,38.93,74709.98,0.0,0.79566,0.0001,20.23167]
[1776298031872,38.93,74710.27,0.0,0.7957,0.0001,20.22949]
[1776298031944,38.93,74710.27,0.0,0.7957,0.0001,20.22949]
[1776298039214,38.93,74699.12,0.0,0.79458,0.0001,20.2923]
[1776298039907,38.93,74699.12,0.0,0.79458,0.0001,20.2923]
[1776298039936,38.93,74699.12,0.0,0.79458,0.0001,20.2923]
[1776298040222,38.93,74697.54,0.0,0.79442,0.0001,20.30124]
[1776298047271,38.93,74699.57,0.0,0.79464,0.0001,20.28867]
[1776298052306,38.92,74699.43,0.0,0.79466,0.0001,20.28569]
[1776298053448,38.92,74699.36,0.0,0.79465,0.0001,20.28607]
[1776298054251,38.92,74699.36,0.0,0.79465,0.0001,20.28607]
[1776298054320,38.92,74698.88,0.0,0.7946,0.0001,20.2888]
[1776298054446,38.92,74698.88,0.0,0.7946,0.0001,20.2888]
[1776298057437,38.92,74698.88,0.0,0.79461,0.0001,20.28856]
[1776298059355,38.92,74691.58,0.0,0.79386,0.0001,20.33022]
[1776298060114,38.92,74691.58,0.0,0.79386,0.0001,20.33022]
[1776298060205,38.92,74691.58,0.0,0.79386,0.0001,20.33022]
[1776298060361,38.92,74688.01,0.0,0.79349,0.0001,20.35065]
[1776298065397,38.92,74687.09,0.0,0.7934,0.0001,20.35564]
[1776298068251,38.92,74686.96,0.0,0.79339,0.0001,20.35633]
[1776298068353,38.92,74687.77,0.0,0.79348,0.0001,20.35158]
[1776298068408,38.92,74687.77,0.0,0.79348,0.0001,20.35158]
[1776298068443,38.92,74687.77,0.0,0.79348,0.0001,20.35158]
[1776298068640,38.92,74687.14,0.0,0.79341,0.0001,20.35519]
[1776298069447,38.92,74687.14,0.0,0.79341,0.0001,20.35519]
[1776298075467,38.92,74687.64,0.0,0.79347,0.0001,20.35196]
[1776298078220,38.92,74688.18,0.0,0.79353,0.0001,20.34882]
[1776298078221,38.92,74688.27,0.0,0.79354,0.0001,20.34821]
[1776298079445,38.92,74688.08,0.0,0.79352,0.0001,20.3493]
[1776298084530,38.92,74688.75,0.0,0.79359,0.0001,20.3452]
[1776298086544,38.92,74694.8,0.0,0.79421,0.0001,20.31044]
[1776298087550,38.92,74696.03,0.0,0.79434,0.0001,20.30339]
[1776298094600,38.92,74696.22,0.0,0.79436,0.0001,20.30237]
[1776298095921,38.92,74696.22,0.0,0.79436,0.0001,20.30237]
[1776298096002,38.92,74696.36,0.0,0.79437,0.0001,20.30158]
[1776298096437,38.92,74696.36,0.0,0.79437,0.0001,20.30158]
[1776298096614,38.92,74696.15,0.0,0.79435,0.0001,20.30278]
[1776298098627,38.92,74697.8,0.0,0.79452,0.0001,20.29332]
[1776298100125,38.92,74697.8,0.0,0.79452,0.0001,20.29332]
[1776298100210,38.92,74697.8,0.0,0.79452,0.0001,20.29332]
[1776298100312,38.92,74698.47,0.0,0.79459,0.0001,20.2895]
[1776298101649,38.92,74702.02,0.0,0.79495,0.0001,20.26908]
[1776298105677,38.92,74704.48,0.0,0.79521,0.0001,20.25485]
[1776298106913,38.92,74702.62,0.0,0.79502,0.0001,20.26536]
[1776298107452,38.92,74702.62,0.0,0.79502,0.0001,20.26536]
[1776298107691,38.92,74702.0,0.0,0.79495,0.0001,20.26892]
[1776298111719,38.92,74693.58,0.0,0.79412,0.0001,20.31334]
[1776298113891,38.92,74691.69,0.0,0.79393,0.0001,20.32419]
[1776298113947,38.92,74691.69,0.0,0.79393,0.0001,20.32419]
[1776298114015,38.92,74688.2,0.0,0.79357,0.0001,20.3441]
[1776298119775,38.92,74686.77,0.0,0.79343,0.0001,20.35184]
[1776298120944,38.92,74686.77,0.0,0.79343,0.0001,20.35184]
[1776298121190,38.92,74686.77,0.0,0.79343,0.0001,20.35184]
[1776298124810,38.91,74683.17,0.0,0.79307,0.0001,20.37195]
[1776298125438,38.91,74683.17,0.0,0.79307,0.0001,20.37195]
[1776298125895,38.91,74683.17,0.0,0.79307,0.0001,20.37195]
[1776298125942,38.91,74683.17,0.0,0.79307,0.0001,20.37195]
[1776298125971,38.91,74683.17,0.0,0.79307,0.0001,20.37171]
[1776298129845,38.91,74674.75,0.0,0.79221,0.0001,20.41952]
[1776298131859,38.91,74668.92,0.0,0.79161,0.0001,20.45273]
[1776298134880,38.91,74660.05,0.0,0.7907,0.0001,20.50326]
[1776298139361,38.91,74656.35,0.0,0.79032,0.0001,20.5241]
[1776298139448,38.91,74656.71,0.0,0.79035,0.0001,20.52196]
[1776298139517,38.91,74656.71,0.0,0.79035,0.0001,20.52196]
[1776298139686,38.91,74656.71,0.0,0.79035,0.0001,20.52196]
[1776298139915,38.91,74657.07,0.0,0.79039,0.0001,20.51982]
[1776298144950,38.91,74658.12,0.0,0.79051,0.0001,20.5135]
[1776298147971,38.91,74649.41,0.0,0.78961,0.0001,20.56296]
[1776298149985,38.91,74636.23,0.0,0.78823,0.0001,20.63797]
[1776298150992,38.91,74636.09,0.0,0.78822,0.0001,20.6387]
[1776298151999,38.91,74642.81,0.0,0.78892,0.0001,20.60045]
[1776298155201,38.91,74644.22,0.0,0.78907,0.0001,20.59241]
[1776298155450,38.91,74644.22,0.0,0.78907,0.0001,20.59241]
[1776298158976,38.91,74646.73,0.0,0.78933,0.0001,20.57811]
[1776298159210,38.91,74646.73,0.0,0.78933,0.0001,20.57811]
[1776298163076,38.91,74656.15,0.0,0.79031,0.0001,20.52413]
[1776298166478,38.91,74655.88,0.0,0.79029,0.0001,20.52551]
[1776298166697,38.91,74655.88,0.0,0.79029,0.0001,20.52551]
[1776298167231,38.91,74655.88,0.0,0.79029,0.0001,20.52551]
[1776298167436,38.91,74655.88,0.0,0.79029,0.0001,20.52551]
[1776298167467,38.91,74656.36,0.0,0.79034,0.0001,20.52272]
[1776298174154,38.91,74656.16,0.0,0.79035,0.0001,20.52015]
[1776298177782,38.91,74654.35,0.0,0.79016,0.0001,20.53036]
[1776298177944,38.91,74654.35,0.0,0.79016,0.0001,20.53036]
[1776298183218,38.91,74655.39,0.0,0.79027,0.0001,20.52419]
[1776298185430,38.9,74656.7,0.0,0.79041,0.0001,20.51668]
[1776298185535,38.9,74657.46,0.0,0.79049,0.0001,20.51232]
[1776298185688,38.9,74657.46,0.0,0.79049,0.0001,20.51232]
[1776298186239,38.9,74656.98,0.0,0.79044,0.0001,20.51504]
[1776298186793,38.9,74656.98,0.0,0.79044,0.0001,20.51504]
[1776298186939,38.9,74656.98,0.0,0.79044,0.0001,20.51504]
[1776298190375,38.9,74654.24,0.0,0.79016,0.0001,20.53059]
[1776298190435,38.9,74654.24,0.0,0.79016,0.0001,20.53059]
[1776298190441,38.9,74654.24,0.0,0.79016,0.0001,20.53059]
[1776298190692,38.9,74653.79,0.0,0.79011,0.0001,20.53312]
[1776298191274,38.9,74654.04,0.0,0.79014,0.0001,20.53166]
[1776298196309,38.9,74653.93,0.0,0.79013,0.0001,20.53211]
[1776298197678,38.9,74654.06,0.0,0.79014,0.0001,20.53134]
[1776298197703,38.9,74654.06,0.0,0.79014,0.0001,20.53134]
[1776298203358,38.9,74654.1,0.0,0.79015,0.0001,20.53094]
[1776298206337,38.9,74657.94,0.0,0.79055,0.0001,20.509]
[1776298206440,38.9,74657.94,0.0,0.79055,0.0001,20.509]
[1776298206447,38.9,74657.94,0.0,0.79055,0.0001,20.509]
[1776298206704,38.9,74658.17,0.0,0.79057,0.0001,20.50769]
[1776298207386,38.9,74669.5,0.0,0.79175,0.0001,20.44285]
[1776298208393,38.9,74671.84,0.0,0.79199,0.0001,20.42941]
[1776298209400,38.9,74679.97,0.0,0.79283,0.0001,20.38284]
[1776298213181,38.9,74682.95,0.0,0.79314,0.0001,20.36551]
[1776298213445,38.9,74682.95,0.0,0.79314,0.0001,20.36551]
[1776298218125,38.9,74683.6,0.0,0.79322,0.0001,20.36134]
[1776298218192,38.9,74683.6,0.0,0.79322,0.0001,20.36134]
[1776298223499,38.9,74690.71,0.0,0.79396,0.0001,20.31996]
[1776298225153,38.9,74691.18,0.0,0.79401,0.0001,20.31721]
[1776298225204,38.9,74691.18,0.0,0.79401,0.0001,20.31721]
[1776298225522,38.9,74691.18,0.0,0.79401,0.0001,20.31721]
[1776298225537,38.9,74691.12,0.0,0.794,0.0001,20.3175]
[1776298225686,38.9,74691.12,0.0,0.794,0.0001,20.3175]
[1776298227527,38.9,74700.09,0.0,0.79493,0.0001,20.2659]
[1776298231555,38.9,74704.54,0.0,0.7954,0.0001,20.23683]
[1776298234113,38.9,74705.1,0.0,0.79546,0.0001,20.23361]
[1776298234199,38.9,74705.1,0.0,0.79546,0.0001,20.23361]
[1776298237597,38.9,74715.63,0.0,0.79654,0.0001,20.1728]
[1776298238604,38.9,74713.41,0.0,0.79632,0.0001,20.18545]
[1776298239611,38.9,74705.83,0.0,0.79554,0.0001,20.22894]
[1776298242668,38.9,74704.69,0.0,0.79543,0.0001,20.23545]
[1776298242702,38.9,74704.66,0.0,0.79543,0.0001,20.23552]
[1776298243232,38.9,74704.66,0.0,0.79543,0.0001,20.23552]
[1776298243434,38.9,74704.66,0.0,0.79543,0.0001,20.23552]
[1776298243639,38.9,74704.87,0.0,0.79545,0.0001,20.23422]
[1776298248674,38.89,74706.21,0.0,0.79559,0.0001,20.22612]
[1776298249104,38.89,74706.21,0.0,0.79559,0.0001,20.22612]
[1776298249197,38.89,74706.21,0.0,0.79559,0.0001,20.22612]
[1776298254716,38.89,74705.0,0.0,0.79547,0.0001,20.23303]
[1776298259393,38.89,74704.0,0.0,0.79537,0.0001,20.23875]
[1776298259436,38.89,74704.0,0.0,0.79537,0.0001,20.23875]
[1776298260045,38.89,74704.0,0.0,0.79537,0.0001,20.23873]
[1776298260192,38.89,74704.0,0.0,0.79537,0.0001,20.23873]
[1776298260293,38.89,74704.03,0.0,0.79537,0.0001,20.23855]
[1776298261765,38.89,74693.91,0.0,0.79434,0.0001,20.29669]
[1776298262772,38.89,74679.81,0.0,0.79288,0.0001,20.37754]
[1776298263779,38.89,74677.05,0.0,0.7926,0.0001,20.39324]
[1776298267508,38.89,74677.11,0.0,0.79261,0.0001,20.39287]
[1776298267694,38.89,74677.11,0.0,0.79261,0.0001,20.39287]
[1776298273401,38.89,74677.72,0.0,0.79268,0.0001,20.38909]
[1776298273450,38.89,74677.72,0.0,0.79268,0.0001,20.38909]
[1776298273503,38.89,74677.8,0.0,0.79269,0.0001,20.3885]
[1776298278424,38.89,74678.11,0.0,0.79273,0.0001,20.38634]
[1776298278443,38.89,74678.11,0.0,0.79273,0.0001,20.38634]
[1776298283920,38.89,74679.34,0.0,0.79287,0.0001,20.37843]
[1776298285204,38.89,74679.34,0.0,0.79287,0.0001,20.37843]
[1776298285442,38.89,74679.34,0.0,0.79287,0.0001,20.37843]
[1776298285540,38.89,74685.54,0.0,0.79351,0.0001,20.34266]
[1776298289173,38.89,74690.35,0.0,0.79401,0.0001,20.31487]
[1776298289205,38.89,74690.35,0.0,0.79401,0.0001,20.31487]
[1776298290050,38.89,74690.45,0.0,0.79402,0.0001,20.31411]
[1776298290194,38.89,74690.45,0.0,0.79402,0.0001,20.31411]
[1776298290296,38.89,74690.45,0.0,0.79402,0.0001,20.31402]
[1776298291976,38.89,74699.99,0.0,0.79503,0.0001,20.25565]
[1776298297011,38.89,74696.15,0.0,0.79464,0.0001,20.2776]
[1776298299741,38.89,74694.48,0.0,0.79446,0.0001,20.28719]
[1776298299937,38.89,74694.48,0.0,0.79446,0.0001,20.28719]
[1776298303052,38.89,74683.45,0.0,0.79333,0.0001,20.35042]
[1776298304283,38.89,74683.45,0.0,0.79333,0.0001,20.35042]
[1776298304439,38.89,74683.45,0.0,0.79333,0.0001,20.35042]
[1776298304538,38.89,74681.74,0.0,0.79316,0.0001,20.36013]
[1776298309876,38.88,74681.24,0.0,0.79311,0.0001,20.36252]
[1776298309944,38.88,74681.24,0.0,0.79311,0.0001,20.36252]
[1776298310420,38.88,74681.24,0.0,0.79311,0.0001,20.36252]
[1776298310437,38.88,74681.24,0.0,0.79311,0.0001,20.36252]
[1776298310521,38.88,74681.94,0.0,0.79319,0.0001,20.3584]
[1776298316143,38.88,74681.31,0.0,0.79313,0.0001,20.36138]
[1776298321179,38.88,74680.98,0.0,0.79311,0.0001,20.36272]
[1776298326214,38.88,74679.15,0.0,0.79293,0.0001,20.37257]
[1776298327091,38.88,74679.15,0.0,0.79293,0.0001,20.37257]
[1776298327190,38.88,74679.15,0.0,0.79293,0.0001,20.37257]
[1776298329235,38.88,74672.91,0.0,0.79229,0.0001,20.40817]
[1776298332255,38.88,74658.38,0.0,0.79078,0.0001,20.49131]
[1776298333263,38.88,74661.5,0.0,0.79111,0.0001,20.47342]
[1776298336037,38.88,74662.77,0.0,0.79124,0.0001,20.46609]
[1776298336198,38.88,74662.77,0.0,0.79124,0.0001,20.46609]
[1776298338192,38.88,74663.62,0.0,0.79133,0.0001,20.46119]
[1776298338446,38.88,74663.62,0.0,0.79133,0.0001,20.46119]
[1776298338547,38.88,74663.62,0.0,0.79133,0.0001,20.46118]
[1776298344886,38.88,74664.14,0.0,0.79138,0.0001,20.45818]
[1776298344946,38.88,74664.14,0.0,0.79138,0.0001,20.45818]
[1776298350738,38.88,74665.73,0.0,0.79155,0.0001,20.44917]
[1776298350941,38.88,74666.04,0.0,0.79158,0.0001,20.44742]
[1776298350832,38.88,74666.04,0.0,0.79158,0.0001,20.44742]
[1776298356424,38.88,74666.53,0.0,0.79165,0.0001,20.44138]
[1776298363473,38.88,74678.98,0.0,0.79293,0.0001,20.37032]
[1776298364480,38.88,74679.94,0.0,0.79303,0.0001,20.36485]
[1776298367501,38.88,74687.74,0.0,0.79384,0.0001,20.31998]
[1776298369048,38.88,74690.37,0.0,0.79411,0.0001,20.30487]
[1776298369212,38.88,74690.37,0.0,0.79411,0.0001,20.30487]
[1776298371529,38.88,74696.63,0.0,0.79475,0.0001,20.26898]
[1776298375679,38.88,74700.43,0.0,0.79513,0.0001,20.24734]
[1776298375699,38.88,74700.43,0.0,0.79513,0.0001,20.24734]
[1776298377571,38.88,74707.83,0.0,0.7959,0.0001,20.20449]
[1776298378963,38.88,74708.98,0.0,0.79601,0.0001,20.19784]
[1776298379196,38.88,74708.98,0.0,0.79601,0.0001,20.19784]
[1776298379585,38.88,74703.36,0.0,0.79544,0.0001,20.2303]
[1776298380592,38.88,74696.53,0.0,0.79474,0.0001,20.26964]
[1776298381188,38.88,74696.53,0.0,0.79474,0.0001,20.26964]
[1776298381446,38.88,74696.53,0.0,0.79474,0.0001,20.26964]
[1776298386634,38.88,74695.3,0.0,0.79461,0.0001,20.27692]
[1776298389328,38.88,74698.97,0.0,0.79498,0.0001,20.25588]
[1776298389449,38.88,74698.97,0.0,0.79498,0.0001,20.25588]
[1776298390602,38.88,74698.33,0.0,0.79492,0.0001,20.25961]
[1776298390687,38.88,74698.33,0.0,0.79492,0.0001,20.25961]
[1776298390692,38.88,74698.13,0.0,0.79489,0.0001,20.26081]
[1776298395697,38.88,74694.21,0.0,0.79449,0.0001,20.28351]
[1776298396169,38.88,74694.21,0.0,0.79449,0.0001,20.28351]
[1776298396197,38.88,74694.21,0.0,0.79449,0.0001,20.28351]
[1776298401753,38.88,74690.8,0.0,0.79414,0.0001,20.30299]
[1776298406788,38.88,74689.74,0.0,0.79403,0.0001,20.30891]
[1776298407244,38.88,74689.74,0.0,0.79403,0.0001,20.30891]
[1776298407445,38.88,74689.74,0.0,0.79403,0.0001,20.30891]
[1776298409070,38.88,74690.06,0.0,0.79407,0.0001,20.30698]
[1776298409188,38.88,74690.06,0.0,0.79407,0.0001,20.30698]
[1776298409809,38.88,74686.62,0.0,0.79372,0.0001,20.32668]
[1776298412319,38.88,74686.37,0.0,0.79372,0.0001,20.32448]
[1776298412438,38.88,74686.37,0.0,0.79372,0.0001,20.32448]
[1776298417864,38.88,74684.49,0.0,0.79353,0.0001,20.33473]
[1776298422900,38.88,74684.64,0.0,0.79356,0.0001,20.33342]
[1776298424438,38.88,74684.64,0.0,0.79356,0.0001,20.33342]
[1776298424698,38.88,74684.64,0.0,0.79356,0.0001,20.33342]
[1776298426591,38.88,74684.56,0.0,0.79355,0.0001,20.3337]
[1776298426691,38.88,74684.56,0.0,0.79355,0.0001,20.3337]
[1776298426692,38.88,74684.56,0.0,0.79355,0.0001,20.33353]
[1776298429808,38.87,74685.11,0.0,0.79361,0.0001,20.33029]
[1776298429949,38.87,74663.74,0.0,0.79141,0.0001,20.45252]
[1776298430957,38.87,74646.11,0.0,0.78958,0.0001,20.55305]
[1776298431964,38.87,74653.6,0.0,0.79036,0.0001,20.5101]
[1776298433735,38.87,74653.6,0.0,0.79036,0.0001,20.5101]
[1776298439014,38.87,74658.27,0.0,0.79085,0.0001,20.48325]
[1776298444049,38.87,74659.35,0.0,0.79096,0.0001,20.47708]
[1776298445056,38.87,74664.77,0.0,0.79152,0.0001,20.4461]
[1776298446063,38.87,74669.92,0.0,0.79206,0.0001,20.41653]
[1776298447562,38.87,74669.92,0.0,0.79206,0.0001,20.41653]
[1776298447690,38.87,74669.92,0.0,0.79206,0.0001,20.41653]
[1776298447692,38.87,74670.81,0.0,0.79215,0.0001,20.41111]
[1776298452530,38.87,74668.62,0.0,0.79194,0.0001,20.42325]
[1776298452687,38.87,74668.62,0.0,0.79194,0.0001,20.42325]
[1776298454689,38.87,74667.8,0.0,0.79185,0.0001,20.42767]
[1776298454788,38.87,74667.8,0.0,0.79186,0.0001,20.42738]
[1776298454938,38.87,74667.8,0.0,0.79186,0.0001,20.42738]
[1776298460457,38.87,74665.54,0.0,0.79164,0.0001,20.43971]
[1776298460687,38.87,74665.54,0.0,0.79164,0.0001,20.43971]
[1776298460735,38.87,74670.75,0.0,0.79218,0.0001,20.40959]
[1776298464317,38.87,74675.15,0.0,0.79264,0.0001,20.38427]
[1776298464444,38.87,74675.15,0.0,0.79264,0.0001,20.38427]
[1776298464539,38.86,74675.34,0.0,0.79266,0.0001,20.38292]
[1776298470230,38.86,74676.28,0.0,0.79277,0.0001,20.37702]
[1776298471620,38.86,74676.28,0.0,0.79277,0.0001,20.37702]
[1776298471701,38.86,74676.28,0.0,0.79277,0.0001,20.37702]
[1776298479293,38.86,74675.17,0.0,0.79269,0.0001,20.37919]
[1776298486342,38.86,74674.67,0.0,0.79265,0.0001,20.3814]
[1776298491486,38.86,74674.5,0.0,0.79264,0.0001,20.3821]
[1776298491691,38.86,74674.5,0.0,0.79264,0.0001,20.3821]
[1776298494136,38.86,74674.43,0.0,0.79263,0.0001,20.38252]
[1776298494204,38.86,74674.43,0.0,0.79263,0.0001,20.38252]
[1776298494297,38.86,74674.43,0.0,0.79263,0.0001,20.38253]
[1776298495525,38.86,74674.43,0.0,0.79263,0.0001,20.38253]
[1776298495625,38.86,74659.67,0.0,0.7911,0.0001,20.46703]
[1776298496413,38.86,74647.06,0.0,0.78979,0.0001,20.53903]
[1776298497421,38.86,74643.26,0.0,0.78939,0.0001,20.56062]
[1776298499612,38.86,74638.65,0.0,0.78891,0.0001,20.58693]
[1776298499670,38.86,74627.47,0.0,0.78774,0.0001,20.65055]
[1776298500442,38.86,74626.2,0.0,0.78761,0.0001,20.6577]
[1776298503463,38.86,74634.58,0.0,0.78849,0.0001,20.60978]
[1776298505477,38.86,74640.53,0.0,0.78912,0.0001,20.57568]
[1776298508717,38.86,74636.28,0.0,0.78868,0.0001,20.59967]
[1776298508938,38.86,74636.28,0.0,0.78868,0.0001,20.59967]
[1776298509505,38.86,74639.24,0.0,0.78899,0.0001,20.58262]
[1776298510512,38.86,74645.25,0.0,0.78962,0.0001,20.54825]
[1776298511519,38.85,74648.91,0.0,0.79,0.0001,20.52729]
[1776298512526,38.85,74650.39,0.0,0.79016,0.0001,20.51879]
[1776298514355,38.85,74650.47,0.0,0.79016,0.0001,20.51829]
[1776298514443,38.85,74650.47,0.0,0.79016,0.0001,20.51829]
[1776298514540,38.85,74650.44,0.0,0.79016,0.0001,20.51842]
[1776298516279,38.85,74649.94,0.0,0.79011,0.0001,20.52124]
[1776298516435,38.85,74649.94,0.0,0.79011,0.0001,20.52124]
[1776298516511,38.85,74649.94,0.0,0.79011,0.0001,20.52119]
[1776298517561,38.85,74645.93,0.0,0.78969,0.0001,20.54403]
[1776298518568,38.85,74643.45,0.0,0.78944,0.0001,20.5581]
[1776298519575,38.85,74645.41,0.0,0.78964,0.0001,20.54684]
[1776298520595,38.85,74645.41,0.0,0.78964,0.0001,20.54684]
[1776298520692,38.85,74645.41,0.0,0.78964,0.0001,20.54684]
[1776298520693,38.85,74646.02,0.0,0.78971,0.0001,20.54328]
[1776298522596,38.85,74641.56,0.0,0.78925,0.0001,20.56857]
[1776298523603,38.85,74640.08,0.0,0.78909,0.0001,20.5769]
[1776298526623,38.85,74638.39,0.0,0.78892,0.0001,20.58621]
[1776298531659,38.85,74637.31,0.0,0.78884,0.0001,20.58867]
[1776298535782,38.85,74637.31,0.0,0.78884,0.0001,20.58859]
[1776298535884,38.85,74629.97,0.0,0.78807,0.0001,20.63025]
[1776298536695,38.85,74625.7,0.0,0.78762,0.0001,20.6545]
[1776298537694,38.85,74625.7,0.0,0.78762,0.0001,20.6545]
[1776298537702,38.85,74617.18,0.0,0.78673,0.00011,20.70283]
[1776298538709,38.85,74612.09,0.0,0.7862,0.00011,20.73158]
[1776298542737,38.85,74600.13,0.0,0.78494,0.00011,20.79889]
[1776298543744,38.85,74607.91,0.0,0.78577,0.00011,20.75472]
[1776298544751,38.85,74619.65,0.0,0.78701,0.00011,20.68795]
[1776298545758,38.85,74613.27,0.0,0.78634,0.00011,20.72405]
[1776298546765,38.85,74606.08,0.0,0.78558,0.00011,20.76465]
[1776298549786,38.84,74613.21,0.0,0.78634,0.00011,20.72365]
[1776298550793,38.84,74618.73,0.0,0.78693,0.00011,20.69218]
[1776298552272,38.84,74620.06,0.0,0.78707,0.00011,20.68451]
[1776298552456,38.84,74620.06,0.0,0.78707,0.00011,20.68451]
[1776298552806,38.84,74620.4,0.0,0.78711,0.00011,20.68247]
[1776298553446,38.84,74620.4,0.0,0.78711,0.00011,20.68247]
[1776298553693,38.84,74620.4,0.0,0.78711,0.00011,20.68247]
[1776298556835,38.84,74629.55,0.0,0.78808,0.0001,20.6299]
[1776298557645,38.84,74629.55,0.0,0.78808,0.0001,20.6299]
[1776298557711,38.84,74629.55,0.0,0.78808,0.0001,20.6299]
[1776298557861,38.84,74629.55,0.0,0.78808,0.0001,20.6299]
[1776298557944,38.84,74629.55,0.0,0.78808,0.0001,20.6299]
[1776298557962,38.84,74629.66,0.0,0.78809,0.0001,20.62913]
[1776298561870,38.84,74620.42,0.0,0.78713,0.00011,20.68108]
[1776298565530,38.84,74619.56,0.0,0.78705,0.00011,20.68562]
[1776298565697,38.84,74619.56,0.0,0.78705,0.00011,20.68562]
[1776298565898,38.84,74619.79,0.0,0.78707,0.00011,20.68424]
[1776298566072,38.84,74619.79,0.0,0.78707,0.00011,20.68424]
[1776298566199,38.84,74619.79,0.0,0.78707,0.00011,20.68424]
[1776298571940,38.84,74607.72,0.0,0.78581,0.00011,20.75216]
[1776298573050,38.84,74607.29,0.0,0.78577,0.00011,20.75445]
[1776298573208,38.84,74607.29,0.0,0.78577,0.00011,20.75445]
[1776298573974,38.84,74607.29,0.0,0.78577,0.00011,20.75445]
[1776298573954,38.84,74607.17,0.0,0.78576,0.00011,20.75497]
[1776298574192,38.84,74607.17,0.0,0.78576,0.00011,20.75497]
[1776298576814,38.83,74606.37,0.0,0.78568,0.00011,20.7592]
[1776298576938,38.83,74606.37,0.0,0.78568,0.00011,20.7592]
[1776298578989,38.83,74612.36,0.0,0.78631,0.00011,20.72507]
[1776298579996,38.83,74621.85,0.0,0.78731,0.00011,20.67104]
[1776298582013,38.83,74626.25,0.0,0.78778,0.0001,20.64587]
[1776298582387,38.83,74626.25,0.0,0.78778,0.0001,20.64587]
[1776298582443,38.83,74626.25,0.0,0.78778,0.0001,20.64587]
[1776298583017,38.83,74627.67,0.0,0.78793,0.0001,20.63764]
[1776298583420,38.83,74627.67,0.0,0.78793,0.0001,20.63764]
[1776298583452,38.83,74627.67,0.0,0.78793,0.0001,20.63764]
[1776298586884,38.83,74634.87,0.0,0.78869,0.0001,20.59614]
[1776298587046,38.83,74651.65,0.0,0.79044,0.0001,20.50039]
[1776298588053,38.83,74652.65,0.0,0.79055,0.0001,20.49471]
[1776298592081,38.83,74657.95,0.0,0.79112,0.0001,20.46088]
[1776298594095,38.83,74669.79,0.0,0.79235,0.0001,20.39286]
[1776298595102,38.83,74675.13,0.0,0.79291,0.0001,20.36213]
[1776298600139,38.83,74680.72,0.0,0.79349,0.0001,20.32977]
[1776298603263,38.83,74681.57,0.0,0.79358,0.0001,20.32486]
[1776298603447,38.83,74681.57,0.0,0.79358,0.0001,20.32486]
[1776298603518,38.83,74681.25,0.0,0.79355,0.0001,20.32667]
[1776298605175,38.83,74676.02,0.0,0.79301,0.0001,20.35668]
[1776298610260,38.83,74671.54,0.0,0.79255,0.0001,20.38212]
[1776298610439,38.83,74671.54,0.0,0.79255,0.0001,20.38212]
[1776298616252,38.83,74666.3,0.0,0.79202,0.0001,20.41147]
[1776298619583,38.83,74669.68,0.0,0.79237,0.0001,20.39187]
[1776298619698,38.83,74669.68,0.0,0.79237,0.0001,20.39187]
[1776298619792,38.82,74671.32,0.0,0.79254,0.0001,20.38225]
[1776298621769,38.82,74671.6,0.0,0.79257,0.0001,20.38064]
[1776298621937,38.82,74671.6,0.0,0.79257,0.0001,20.38064]
[1776298624487,38.82,74666.45,0.0,0.79204,0.0001,20.40994]
[1776298624689,38.82,74666.45,0.0,0.79204,0.0001,20.40994]
[1776298627329,38.82,74649.65,0.0,0.79031,0.0001,20.50563]
[1776298629343,38.82,74647.58,0.0,0.79009,0.0001,20.51742]
[1776298630654,38.82,74647.58,0.0,0.79009,0.0001,20.51742]
[1776298630696,38.82,74647.58,0.0,0.79009,0.0001,20.51742]
[1776298630700,38.82,74647.73,0.0,0.79011,0.0001,20.51639]
[1776298634033,38.82,74646.98,0.0,0.79004,0.0001,20.52051]
[1776298634193,38.82,74646.94,0.0,0.79003,0.0001,20.52065]
[1776298639413,38.82,74645.63,0.0,0.7899,0.0001,20.52762]
[1776298640921,38.82,74645.63,0.0,0.7899,0.0001,20.52762]
[1776298640942,38.82,74645.63,0.0,0.7899,0.0001,20.52762]
[1776298641015,38.82,74645.7,0.0,0.78991,0.0001,20.52713]
[1776298642443,38.82,74659.75,0.0,0.79138,0.0001,20.44655]
[1776298643450,38.82,74661.27,0.0,0.79154,0.0001,20.43778]
[1776298645464,38.82,74667.74,0.0,0.79221,0.0001,20.40053]
[1776298649924,38.82,74666.72,0.0,0.79211,0.0001,20.40614]
[1776298649951,38.82,74666.72,0.0,0.79211,0.0001,20.40614]
[1776298655533,38.82,74667.39,0.0,0.79221,0.0001,20.39828]
[1776298658909,38.82,74668.2,0.0,0.7923,0.0001,20.3935]
[1776298658940,38.82,74668.2,0.0,0.7923,0.0001,20.3935]
[1776298658962,38.82,74668.2,0.0,0.7923,0.0001,20.39343]
[1776298659899,38.82,74668.2,0.0,0.7923,0.0001,20.39343]
[1776298659938,38.82,74668.2,0.0,0.7923,0.0001,20.39343]
[1776298661576,38.81,74660.39,0.0,0.79149,0.0001,20.438]
[1776298662583,38.81,74655.06,0.0,0.79094,0.0001,20.46853]
[1776298665014,38.81,74658.16,0.0,0.79126,0.0001,20.45077]
[1776298665115,38.81,74659.21,0.0,0.79137,0.0001,20.44476]
[1776298665197,38.81,74659.21,0.0,0.79137,0.0001,20.44476]
[1776298665604,38.81,74663.12,0.0,0.79178,0.0001,20.42238]
[1776298668709,38.81,74665.65,0.0,0.79204,0.0001,20.40769]
[1776298668938,38.81,74665.65,0.0,0.79204,0.0001,20.40769]
[1776298673659,38.81,74659.06,0.0,0.79136,0.0001,20.44516]
[1776298674667,38.81,74652.97,0.0,0.79073,0.0001,20.48013]
[1776298676331,38.81,74652.71,0.0,0.7907,0.0001,20.4817]
[1776298676444,38.81,74652.71,0.0,0.7907,0.0001,20.4817]
[1776298676681,38.81,74651.33,0.0,0.79055,0.0001,20.48967]
[1776298678604,38.81,74648.79,0.0,0.79029,0.0001,20.50425]
[1776298678691,38.81,74648.79,0.0,0.79029,0.0001,20.50425]
[1776298683731,38.82,74646.64,0.0,0.79006,0.0001,20.5168]
[1776298684677,38.82,74646.64,0.0,0.79006,0.0001,20.5168]
[1776298684690,38.82,74646.64,0.0,0.79006,0.0001,20.5168]
[1776298684779,38.82,74646.4,0.0,0.79004,0.0001,20.5182]
[1776298686275,38.82,74646.01,0.0,0.78999,0.0001,20.52046]
[1776298686435,38.82,74646.01,0.0,0.78999,0.0001,20.52046]
[1776298691787,38.82,74645.97,0.0,0.78999,0.0001,20.52079]
[1776298695354,38.82,74643.48,0.0,0.78973,0.0001,20.53501]
[1776298695437,38.82,74643.48,0.0,0.78973,0.0001,20.53501]
[1776298695815,38.82,74643.8,0.0,0.78976,0.0001,20.53317]
[1776298696697,38.82,74643.8,0.0,0.78976,0.0001,20.53317]
[1776298696938,38.82,74643.8,0.0,0.78976,0.0001,20.53317]
[1776298701279,38.81,74638.85,0.0,0.78925,0.0001,20.56123]
[1776298701438,38.81,74638.85,0.0,0.78925,0.0001,20.56123]
[1776298703893,38.81,74637.8,0.0,0.78914,0.0001,20.5671]
[1776298703938,38.81,74637.8,0.0,0.78914,0.0001,20.5671]
[1776298703987,38.81,74637.69,0.0,0.78913,0.0001,20.56765]
[1776298704605,38.81,74637.69,0.0,0.78913,0.0001,20.56765]
[1776298704693,38.81,74637.69,0.0,0.78913,0.0001,20.56765]
[1776298710920,38.81,74637.87,0.0,0.78916,0.0001,20.56611]
[1776298712557,38.81,74638.8,0.0,0.78928,0.0001,20.55725]
[1776298712692,38.81,74638.8,0.0,0.78928,0.0001,20.55725]
[1776298712934,38.81,74641.58,0.0,0.78957,0.0001,20.54131]
[1776298714240,38.81,74641.87,0.0,0.7896,0.0001,20.53961]
[1776298714438,38.81,74641.87,0.0,0.7896,0.0001,20.53961]
[1776298719983,38.81,74644.14,0.0,0.78985,0.0001,20.52624]
[1776298720434,38.81,74644.14,0.0,0.78985,0.0001,20.52624]
[1776298720691,38.81,74644.14,0.0,0.78985,0.0001,20.52624]
[1776298720991,38.81,74645.16,0.0,0.78996,0.0001,20.52026]
[1776298721581,38.81,74645.16,0.0,0.78996,0.0001,20.52026]
[1776298721693,38.81,74645.16,0.0,0.78996,0.0001,20.52026]
[1776298727036,38.81,74645.04,0.0,0.78996,0.0001,20.52009]
[1776298733078,38.81,74645.06,0.0,0.78998,0.0001,20.51907]
[1776298739124,38.8,74644.61,0.0,0.78995,0.0001,20.52069]
[1776298744159,38.8,74646.06,0.0,0.79011,0.0001,20.51159]
[1776298748431,38.8,74641.89,0.0,0.78969,0.0001,20.53487]
[1776298748691,38.8,74641.89,0.0,0.78969,0.0001,20.53487]
[1776298749195,38.8,74641.17,0.0,0.78961,0.0001,20.5389]
[1776298750217,38.8,74641.17,0.0,0.78961,0.0001,20.5389]
[1776298750440,38.8,74641.17,0.0,0.78961,0.0001,20.5389]
[1776298754232,38.8,74636.05,0.0,0.78908,0.0001,20.5677]
[1776298755456,38.8,74636.05,0.0,0.78908,0.0001,20.5677]
[1776298755696,38.8,74636.05,0.0,0.78908,0.0001,20.5677]
[1776298755797,38.8,74634.04,0.0,0.78888,0.0001,20.5789]
[1776298757120,38.8,74634.04,0.0,0.78888,0.0001,20.5789]
[1776298757206,38.8,74634.04,0.0,0.78888,0.0001,20.5789]
[1776298763184,38.79,74630.15,0.0,0.78848,0.0001,20.60033]
[1776298763441,38.79,74630.15,0.0,0.78848,0.0001,20.60033]
[1776298763506,38.79,74628.27,0.0,0.78829,0.0001,20.61065]
[1776298764724,38.79,74628.27,0.0,0.78829,0.0001,20.61065]
[1776298764940,38.79,74628.27,0.0,0.78829,0.0001,20.61065]
[1776298768330,38.79,74620.99,0.0,0.78754,0.00011,20.6514]
[1776298769877,38.79,74620.99,0.0,0.78754,0.00011,20.6514]
[1776298769938,38.79,74620.99,0.0,0.78754,0.00011,20.6514]
[1776298770038,38.79,74620.56,0.0,0.7875,0.00011,20.65343]
[1776298772891,38.79,74617.1,0.0,0.78717,0.00011,20.66954]
[1776298772943,38.79,74617.1,0.0,0.78717,0.00011,20.66954]
[1776298778402,38.79,74615.27,0.0,0.78699,0.00011,20.67907]
[1776298783436,38.78,74613.44,0.0,0.78681,0.00011,20.68881]
[1776298788767,38.78,74613.63,0.0,0.78683,0.00011,20.68732]
[1776298788937,38.78,74613.63,0.0,0.78683,0.00011,20.68732]
[1776298789038,38.78,74613.77,0.0,0.78686,0.00011,20.68611]
[1776298790509,38.78,74613.49,0.0,0.78683,0.00011,20.6877]
[1776298790695,38.78,74613.49,0.0,0.78683,0.00011,20.6877]
[1776298796527,38.78,74611.53,0.0,0.78664,0.00011,20.69786]
[1776298797936,38.78,74611.53,0.0,0.78664,0.00011,20.69786]
[1776298798207,38.78,74611.53,0.0,0.78664,0.00011,20.69786]
[1776298798039,38.78,74607.88,0.0,0.78626,0.00011,20.7183]
[1776298798541,38.78,74608.13,0.0,0.78629,0.00011,20.71671]
[1776298799497,38.78,74608.13,0.0,0.78629,0.00011,20.71671]
[1776298799698,38.78,74608.13,0.0,0.78629,0.00011,20.71671]
[1776298801563,38.78,74603.67,0.0,0.78582,0.00011,20.7417]
[1776298803913,38.77,74603.66,0.0,0.78582,0.00011,20.74166]
[1776298803944,38.77,74603.66,0.0,0.78582,0.00011,20.74166]
[1776298806104,38.77,74603.32,0.0,0.78579,0.00011,20.74339]
[1776298806199,38.77,74603.32,0.0,0.78579,0.00011,20.74339]
[1776298806205,38.77,74602.56,0.0,0.78571,0.00011,20.74761]
[1776298806598,38.77,74597.6,0.0,0.78519,0.00011,20.77565]
[1776298808612,38.77,74589.92,0.0,0.78438,0.00011,20.81888]
[1776298810835,38.77,74588.8,0.0,0.78426,0.00011,20.82504]
[1776298810942,38.77,74588.8,0.0,0.78426,0.00011,20.82504]
[1776298814712,38.77,74588.79,0.0,0.78428,0.00011,20.82435]
[1776298814804,38.77,74572.27,0.0,0.78252,0.00011,20.91773]
[1776298815661,38.77,74566.46,0.0,0.7819,0.00011,20.95042]
[1776298816668,38.77,74572.76,0.0,0.78258,0.00011,20.91449]
[1776298818676,38.77,74570.11,0.0,0.7823,0.00011,20.92945]
[1776298818682,38.77,74562.93,0.0,0.78153,0.00011,20.96966]
[1776298821703,38.77,74571.86,0.0,0.7825,0.00011,20.91892]
[1776298822711,38.77,74567.65,0.0,0.78205,0.00011,20.94261]
[1776298825731,38.77,74573.52,0.0,0.78268,0.00011,20.90914]
[1776298829765,38.76,74575.58,0.0,0.78291,0.00011,20.89707]
[1776298829944,38.76,74575.58,0.0,0.78291,0.00011,20.89707]
[1776298832869,38.76,74579.53,0.0,0.78336,0.00011,20.87089]
[1776298832950,38.76,74579.53,0.0,0.78336,0.00011,20.87089]
[1776298833049,38.76,74581.97,0.0,0.78362,0.00011,20.85699]
[1776298836021,38.76,74581.16,0.0,0.78354,0.00011,20.86141]
[1776298836198,38.76,74581.16,0.0,0.78354,0.00011,20.86141]
[1776298839290,38.76,74581.02,0.0,0.78353,0.00011,20.86196]
[1776298839442,38.76,74580.88,0.0,0.78351,0.00011,20.86267]
[1776298839829,38.76,74580.67,0.0,0.78349,0.00011,20.86372]
[1776298843858,38.76,74584.61,0.0,0.78392,0.00011,20.84094]
[1776298845084,38.76,74584.61,0.0,0.78392,0.00011,20.84094]
[1776298845197,38.76,74584.61,0.0,0.78392,0.00011,20.84094]
[1776298845872,38.76,74591.91,0.0,0.7847,0.00011,20.79933]
[1776298846879,38.76,74600.83,0.0,0.78565,0.00011,20.74862]
[1776298848893,38.76,74605.45,0.0,0.78614,0.00011,20.72226]
[1776298849467,38.76,74605.45,0.0,0.78614,0.00011,20.72226]
[1776298849587,38.76,74605.45,0.0,0.78614,0.00011,20.72226]
[1776298849900,38.76,74603.51,0.0,0.78594,0.00011,20.73313]
[1776298850907,38.76,74592.45,0.0,0.78477,0.00011,20.79585]
[1776298851914,38.76,74589.5,0.0,0.78445,0.00011,20.81245]
[1776298853853,38.76,74587.39,0.0,0.78423,0.00011,20.82426]
[1776298853941,38.76,74587.39,0.0,0.78423,0.00011,20.82426]
[1776298859970,38.75,74585.26,0.0,0.78403,0.00011,20.83523]
[1776298860440,38.75,74585.26,0.0,0.78403,0.00011,20.83523]
[1776298860693,38.75,74585.26,0.0,0.78403,0.00011,20.83523]
[1776298861566,38.75,74584.64,0.0,0.78396,0.00011,20.83859]
[1776298861688,38.75,74584.64,0.0,0.78396,0.00011,20.83859]
[1776298861985,38.75,74583.5,0.0,0.78384,0.00011,20.84489]
[1776298864325,38.75,74583.45,0.0,0.78384,0.00011,20.84501]
[1776298863999,38.75,74569.05,0.0,0.78231,0.00011,20.92646]
[1776298865007,38.75,74564.51,0.0,0.78182,0.00011,20.95203]
[1776298867390,38.75,74565.51,0.0,0.78193,0.00011,20.94626]
[1776298868027,38.75,74562.75,0.0,0.78164,0.00011,20.96177]
[1776298868922,38.75,74562.75,0.0,0.78164,0.00011,20.96177]
[1776298868945,38.75,74562.75,0.0,0.78164,0.00011,20.96177]
[1776298871048,38.75,74551.7,0.0,0.78045,0.00011,21.02383]
[1776298873062,38.75,74545.7,0.0,0.77981,0.00011,21.05744]
[1776298874069,38.75,74550.67,0.0,0.78035,0.00011,21.02954]
[1776298875781,38.75,74551.78,0.0,0.78046,0.00011,21.02335]
[1776298875942,38.75,74551.78,0.0,0.78046,0.00011,21.02335]
[1776298880286,38.75,74555.27,0.0,0.78083,0.00011,21.00395]
[1776298881445,38.75,74558.91,0.0,0.78123,0.00011,20.9834]
[1776298882075,38.75,74558.91,0.0,0.78123,0.00011,20.9834]
[1776298882196,38.75,74558.91,0.0,0.78123,0.00011,20.9834]
[1776298882293,38.75,74559.09,0.0,0.78124,0.00011,20.98237]
[1776298888167,38.75,74563.09,0.0,0.78167,0.00011,20.95979]
[1776298889181,38.75,74563.09,0.0,0.78167,0.00011,20.95979]
[1776298889200,38.75,74563.09,0.0,0.78167,0.00011,20.95979]
[1776298890371,38.75,74564.04,0.0,0.78178,0.00011,20.95422]
[1776298890444,38.75,74564.04,0.0,0.78178,0.00011,20.95422]
[1776298891188,38.75,74564.89,0.0,0.78189,0.00011,20.94587]
[1776298895582,38.75,74560.45,0.0,0.78142,0.00011,20.97076]
[1776298895698,38.75,74560.45,0.0,0.78142,0.00011,20.97076]
[1776298899893,38.75,74555.45,0.0,0.78089,0.00011,20.9987]
[1776298899939,38.75,74555.45,0.0,0.78089,0.00011,20.9987]
[1776298900655,38.75,74554.6,0.0,0.7808,0.00011,21.0034]
[1776298900688,38.75,74554.6,0.0,0.7808,0.00011,21.0034]
[1776298901258,38.75,74554.11,0.0,0.78075,0.00011,21.00607]
[1776298903274,38.75,74537.27,0.0,0.77894,0.00011,21.10048]
[1776298903575,38.75,74537.27,0.0,0.77894,0.00011,21.10048]
[1776298904282,38.75,74549.07,0.0,0.78021,0.00011,21.03412]
[1776298905289,38.75,74547.42,0.0,0.78004,0.00011,21.04336]
[1776298906296,38.75,74542.15,0.0,0.77947,0.00011,21.07292]
[1776298906971,38.75,74542.15,0.0,0.77947,0.00011,21.07292]
[1776298913536,38.75,74541.26,0.0,0.77938,0.00011,21.07763]
[1776298913690,38.75,74541.26,0.0,0.77938,0.00011,21.07763]
[1776298914352,38.75,74543.7,0.0,0.77964,0.00011,21.0639]
[1776298918299,38.74,74547.1,0.0,0.78001,0.00011,21.04475]
[1776298918441,38.74,74547.28,0.0,0.78003,0.00011,21.0437]
[1776298922410,38.74,74542.21,0.0,0.77949,0.00011,21.07208]
[1776298928452,38.74,74544.62,0.0,0.77975,0.00011,21.05852]
[1776298931473,38.74,74552.18,0.0,0.78056,0.00011,21.01595]
[1776298932480,38.74,74563.56,0.0,0.78178,0.00011,20.95181]
[1776298934200,38.74,74563.56,0.0,0.78178,0.00011,20.95181]
[1776298934293,38.74,74564.86,0.0,0.78192,0.00011,20.94431]
[1776298934441,38.74,74564.86,0.0,0.78192,0.00011,20.94431]
[1776298939747,38.74,74561.72,0.0,0.78159,0.00011,20.96169]
[1776298939938,38.74,74561.72,0.0,0.78159,0.00011,20.96169]
[1776298940039,38.74,74561.44,0.0,0.78157,0.00011,20.96311]
[1776298942752,38.74,74562.34,0.0,0.78166,0.00011,20.95796]
[1776298942942,38.74,74562.34,0.0,0.78166,0.00011,20.95796]
[1776298948871,38.74,74566.12,0.0,0.78207,0.00011,20.93632]
[1776298948948,38.74,74566.12,0.0,0.78207,0.00011,20.93632]
[1776298949652,38.74,74566.84,0.0,0.78215,0.00011,20.9322]
[1776298949697,38.74,74566.84,0.0,0.78215,0.00011,20.9322]
[1776298949698,38.74,74568.02,0.0,0.78228,0.00011,20.92554]
[1776298955645,38.74,74565.75,0.0,0.78206,0.00011,20.93486]
[1776298957357,38.74,74565.75,0.0,0.78206,0.00011,20.93486]
[1776298957445,38.74,74566.0,0.0,0.78209,0.00011,20.93345]
[1776298958683,38.74,74575.26,0.0,0.78307,0.00011,20.88113]
[1776298960697,38.74,74576.19,0.0,0.78317,0.00011,20.87594]
[1776298963510,38.74,74573.2,0.0,0.78285,0.00011,20.89298]
[1776298963691,38.74,74573.2,0.0,0.78285,0.00011,20.89298]
[1776298967746,38.74,74583.54,0.0,0.78394,0.00011,20.83506]
[1776298968467,38.74,74583.54,0.0,0.78394,0.00011,20.83506]
[1776298968694,38.74,74583.54,0.0,0.78394,0.00011,20.83506]
[1776298971774,38.74,74591.41,0.0,0.78477,0.00011,20.79108]
[1776298973388,38.74,74591.41,0.0,0.78477,0.00011,20.79108]
[1776298972781,38.75,74578.83,0.0,0.78343,0.00011,20.8625]
[1776298973787,38.75,74577.71,0.0,0.78331,0.00011,20.86893]
[1776298976809,38.75,74571.96,0.0,0.78269,0.00011,20.90169]
[1776298977582,38.75,74571.96,0.0,0.78269,0.00011,20.90169]
[1776298977688,38.75,74571.96,0.0,0.78269,0.00011,20.90169]
[1776298980837,38.75,74562.39,0.0,0.78166,0.00011,20.95584]
[1776298982166,38.75,74562.39,0.0,0.78166,0.00011,20.95584]
[1776298982196,38.75,74562.39,0.0,0.78166,0.00011,20.95584]
[1776298982268,38.75,74556.82,0.0,0.78107,0.00011,20.9872]
[1776298985347,38.75,74556.55,0.0,0.78104,0.00011,20.98877]
[1776298985438,38.75,74556.55,0.0,0.78104,0.00011,20.98877]
[1776298985405,38.75,74553.22,0.0,0.78068,0.00011,21.00744]
[1776298986881,38.75,74540.07,0.0,0.77927,0.00011,21.08129]
[1776298987888,38.75,74539.5,0.0,0.77921,0.00011,21.08447]
[1776298991726,38.75,74536.6,0.0,0.77889,0.00011,21.10068]
[1776298991943,38.75,74536.6,0.0,0.77889,0.00011,21.10068]
[1776298997958,38.75,74534.53,0.0,0.77868,0.00011,21.1119]
[1776298998670,38.75,74534.53,0.0,0.77868,0.00011,21.1119]
[1776298998696,38.75,74534.53,0.0,0.77868,0.00011,21.1119]
[1776298998965,38.74,74536.15,0.0,0.77885,0.00011,21.10268]
[1776298999682,38.74,74536.15,0.0,0.77885,0.00011,21.10268]
[1776298999946,38.74,74536.15,0.0,0.77885,0.00011,21.10268]
[1776298999972,38.74,74538.07,0.0,0.77906,0.00011,21.09178]
[1776299000979,38.74,74539.51,0.0,0.77922,0.00011,21.08358]
[1776299001986,38.74,74543.5,0.0,0.77965,0.00011,21.06106]
[1776299002993,38.74,74547.63,0.0,0.7801,0.00011,21.03775]
[1776299005007,38.74,74550.51,0.0,0.78041,0.00011,21.0214]
[1776299005504,38.74,74550.51,0.0,0.78041,0.00011,21.0214]
[1776299005691,38.74,74550.51,0.0,0.78041,0.00011,21.0214]
[1776299006155,38.74,74550.51,0.0,0.78041,0.00011,21.0214]
[1776299006191,38.74,74550.51,0.0,0.78041,0.00011,21.0214]
[1776299006208,38.74,74551.0,0.0,0.78047,0.00011,21.01857]
[1776299009035,38.74,74548.49,0.0,0.7802,0.00011,21.03262]
[1776299015077,38.74,74548.59,0.0,0.78023,0.00011,21.02851]
[1776299015885,38.74,74548.59,0.0,0.78023,0.00011,21.02851]
[1776299015936,38.74,74548.59,0.0,0.78023,0.00011,21.02851]
[1776299016084,38.74,74548.77,0.0,0.78025,0.00011,21.02748]
[1776299018941,38.74,74548.25,0.0,0.7802,0.00011,21.03036]
[1776299019105,38.74,74546.47,0.0,0.78001,0.00011,21.04035]
[1776299023498,38.74,74548.81,0.0,0.78026,0.00011,21.02704]
[1776299023698,38.74,74548.81,0.0,0.78026,0.00011,21.02704]
[1776299028558,38.74,74548.59,0.0,0.78024,0.00011,21.02811]
[1776299028566,38.74,74548.59,0.0,0.78024,0.00011,21.02811]
[1776299028694,38.74,74548.59,0.0,0.78024,0.00011,21.02811]
[1776299030182,38.74,74548.66,0.0,0.78025,0.00011,21.02765]
[1776299035217,38.74,74543.65,0.0,0.77972,0.00011,21.05541]
[1776299036308,38.74,74543.65,0.0,0.77972,0.00011,21.05541]
[1776299036447,38.74,74543.65,0.0,0.77972,0.00011,21.05541]
[1776299036456,38.74,74543.65,0.0,0.77972,0.00011,21.05541]
[1776299036472,38.74,74544.1,0.0,0.77977,0.00011,21.05274]
[1776299036688,38.74,74544.1,0.0,0.77977,0.00011,21.05274]
[1776299042266,38.74,74542.94,0.0,0.77966,0.00011,21.05842]
[1776299046482,38.73,74540.26,0.0,0.77938,0.00011,21.07305]
[1776299046692,38.73,74540.12,0.0,0.77936,0.00011,21.07378]
[1776299049315,38.73,74534.95,0.0,0.77881,0.00011,21.10261]
[1776299052336,38.73,74524.05,0.0,0.77764,0.00011,21.16341]
[1776299053343,38.73,74520.83,0.0,0.77729,0.00011,21.18129]
[1776299054350,38.73,74526.37,0.0,0.77789,0.00011,21.15024]
[1776299058902,38.73,74526.5,0.0,0.77791,0.00011,21.14908]
[1776299058937,38.73,74526.5,0.0,0.77791,0.00011,21.14908]
[1776299059073,38.73,74526.5,0.0,0.77791,0.00011,21.14908]
[1776299059196,38.73,74526.5,0.0,0.77791,0.00011,21.14908]
[1776299059385,38.73,74528.34,0.0,0.77811,0.00011,21.13868]
[1776299064534,38.73,74526.99,0.0,0.77797,0.00011,21.14586]
[1776299064692,38.73,74526.99,0.0,0.77797,0.00011,21.14586]
[1776299070462,38.73,74539.0,0.0,0.77928,0.00011,21.07788]
[1776299073812,38.73,74540.35,0.0,0.77945,0.00011,21.06682]
[1776299073935,38.73,74540.35,0.0,0.77945,0.00011,21.06682]
[1776299073940,38.73,74540.35,0.0,0.77945,0.00011,21.06682]
[1776299074190,38.73,74540.35,0.0,0.77945,0.00011,21.06682]
[1776299074490,38.73,74540.59,0.0,0.77948,0.00011,21.06547]
[1776299080532,38.72,74540.33,0.0,0.77946,0.00011,21.06619]
[1776299082546,38.72,74533.51,0.0,0.77873,0.00011,21.10429]
[1776299085922,38.72,74530.73,0.0,0.77843,0.00011,21.11973]
[1776299085937,38.72,74530.73,0.0,0.77843,0.00011,21.11973]
[1776299088590,38.72,74524.82,0.0,0.7778,0.00011,21.15251]
[1776299092757,38.72,74520.82,0.0,0.77737,0.00011,21.17453]
[1776299092854,38.72,74520.82,0.0,0.77737,0.00011,21.17453]
[1776299092938,38.72,74520.82,0.0,0.77737,0.00011,21.17453]
[1776299092955,38.72,74520.75,0.0,0.77737,0.00011,21.17465]
[1776299098660,38.72,74525.14,0.0,0.77786,0.00011,21.14952]
[1776299100107,38.72,74525.14,0.0,0.77786,0.00011,21.14952]
[1776299100197,38.72,74525.14,0.0,0.77786,0.00011,21.14952]
[1776299100391,38.72,74525.14,0.0,0.77786,0.00011,21.14952]
[1776299100436,38.72,74525.14,0.0,0.77786,0.00011,21.14952]
[1776299100492,38.72,74526.01,0.0,0.77795,0.00011,21.14446]
[1776299103633,38.72,74527.62,0.0,0.77813,0.00011,21.13528]
[1776299103693,38.72,74527.62,0.0,0.77813,0.00011,21.13528]
[1776299106716,38.72,74533.0,0.0,0.77872,0.00011,21.10486]
[1776299108452,38.72,74533.0,0.0,0.77872,0.00011,21.10486]
[1776299108690,38.72,74533.0,0.0,0.77872,0.00011,21.10478]
[1776299110656,38.72,74533.15,0.0,0.77874,0.00011,21.1039]
[1776299115818,38.72,74530.28,0.0,0.77843,0.00011,21.11978]
[1776299117793,38.71,74524.31,0.0,0.77779,0.00011,21.15306]
[1776299122828,38.71,74524.2,0.0,0.77778,0.00011,21.15321]
[1776299127862,38.71,74523.47,0.0,0.77771,0.00011,21.15684]
[1776299132898,38.71,74523.73,0.0,0.77777,0.00011,21.15141]
[1776299138046,38.71,74527.54,0.0,0.77819,0.00011,21.12981]
[1776299138179,38.71,74527.54,0.0,0.77819,0.00011,21.12981]
[1776299138204,38.71,74527.54,0.0,0.77819,0.00011,21.12981]
[1776299138280,38.71,74527.61,0.0,0.7782,0.00011,21.12936]
[1776299143975,38.71,74530.95,0.0,0.77857,0.00011,21.11033]
[1776299145415,38.71,74530.95,0.0,0.77857,0.00011,21.11033]
[1776299145441,38.71,74530.95,0.0,0.77857,0.00011,21.11033]
[1776299146572,38.71,74531.19,0.0,0.77859,0.00011,21.10895]
[1776299146701,38.71,74531.55,0.0,0.77863,0.00011,21.1069]
[1776299147040,38.71,74533.87,0.0,0.77888,0.00011,21.09386]
[1776299149054,38.71,74541.14,0.0,0.77967,0.00011,21.05274]
[1776299151004,38.71,74541.5,0.0,0.77972,0.00011,21.05053]
[1776299151192,38.71,74541.5,0.0,0.77972,0.00011,21.05053]
[1776299153082,38.71,74535.49,0.0,0.77907,0.00011,21.08405]
[1776299155217,38.71,74534.44,0.0,0.77896,0.00011,21.08993]
[1776299155451,38.71,74534.44,0.0,0.77896,0.00011,21.08993]
[1776299157110,38.71,74527.38,0.0,0.7782,0.00011,21.12947]
[1776299160640,38.71,74522.8,0.0,0.7777,0.00011,21.15506]
[1776299160692,38.71,74522.8,0.0,0.7777,0.00011,21.15506]
[1776299160705,38.71,74522.8,0.0,0.7777,0.00011,21.15506]
[1776299160939,38.71,74522.8,0.0,0.7777,0.00011,21.15506]
[1776299161138,38.7,74522.62,0.0,0.77769,0.00011,21.15576]
[1776299166173,38.7,74519.49,0.0,0.77736,0.00011,21.17277]
[1776299168152,38.7,74520.61,0.0,0.77748,0.00011,21.16638]
[1776299168199,38.7,74520.61,0.0,0.77748,0.00011,21.16638]
[1776299173588,38.7,74524.59,0.0,0.77792,0.00011,21.14357]
[1776299173628,38.7,74524.59,0.0,0.77792,0.00011,21.14357]
[1776299173696,38.7,74524.51,0.0,0.77792,0.00011,21.14394]
[1776299173689,38.7,74524.51,0.0,0.77792,0.00011,21.14394]
[1776299179264,38.7,74522.53,0.0,0.77771,0.00011,21.15452]
[1776299181278,38.7,74517.46,0.0,0.77716,0.00011,21.18271]
[1776299183387,38.7,74516.49,0.0,0.77706,0.00011,21.18802]
[1776299183443,38.7,74516.49,0.0,0.77706,0.00011,21.18802]
[1776299183460,38.7,74516.49,0.0,0.77706,0.00011,21.18802]
[1776299183488,38.7,74516.9,0.0,0.77711,0.00011,21.1856]
[1776299183697,38.7,74516.9,0.0,0.77711,0.00011,21.1856]
[1776299188888,38.7,74519.6,0.0,0.77741,0.00011,21.16995]
[1776299188947,38.7,74519.6,0.0,0.77741,0.00011,21.16995]
[1776299192355,38.69,74510.35,0.0,0.77644,0.00011,21.21784]
[1776299195653,38.69,74511.81,0.0,0.7766,0.00011,21.20939]
[1776299195715,38.69,74509.32,0.0,0.77633,0.00011,21.22317]
[1776299195721,38.69,74509.32,0.0,0.77633,0.00011,21.22317]
[1776299195940,38.69,74509.32,0.0,0.77633,0.00011,21.22317]
[1776299196383,38.69,74508.65,0.0,0.77626,0.00011,21.22675]
[1776299201009,38.69,74506.08,0.0,0.77599,0.00011,21.24047]
[1776299204507,38.69,74508.97,0.0,0.7763,0.00011,21.22451]
[1776299210493,38.69,74508.94,0.0,0.77632,0.00011,21.22361]
[1776299215528,38.68,74514.34,0.0,0.77692,0.00011,21.19268]
[1776299220563,38.68,74529.7,0.0,0.7786,0.00011,21.10608]
[1776299221570,38.68,74530.56,0.0,0.77869,0.00011,21.10113]
[1776299222577,38.68,74536.08,0.0,0.77929,0.00011,21.0699]
[1776299225598,38.68,74554.44,0.0,0.78128,0.00011,20.96596]
[1776299226605,38.68,74555.27,0.0,0.78137,0.00011,20.96121]
[1776299229626,38.68,74562.99,0.0,0.7822,0.00011,20.91741]
[1776299231640,38.68,74569.61,0.0,0.78291,0.00011,20.87995]
[1776299235668,38.68,74574.96,0.0,0.78348,0.00011,20.84964]
[1776299237681,38.68,74580.87,0.0,0.78411,0.00011,20.81603]
[1776299239696,38.68,74573.05,0.0,0.78328,0.00011,20.86029]
[1776299241711,38.68,74566.76,0.0,0.78261,0.00011,20.89574]
[1776299243492,38.68,74566.76,0.0,0.78261,0.00011,20.89574]
[1776299243695,38.68,74566.76,0.0,0.78261,0.00011,20.89574]
[1776299243593,38.68,74566.76,0.0,0.78261,0.00011,20.89572]
[1776299243771,38.68,74566.76,0.0,0.78261,0.00011,20.89572]
[1776299243939,38.68,74566.76,0.0,0.78261,0.00011,20.89572]
[1776299249766,38.68,74561.88,0.0,0.78209,0.00011,20.92314]
[1776299250772,38.68,74551.49,0.0,0.78098,0.00011,20.98175]
[1776299251780,38.68,74548.67,0.0,0.7807,0.00011,20.99407]
[1776299253658,38.68,74548.67,0.0,0.7807,0.00011,20.99407]
[1776299253694,38.68,74548.67,0.0,0.7807,0.00011,20.99407]
[1776299253708,38.68,74548.67,0.0,0.7807,0.00011,20.99407]
[1776299253946,38.68,74548.67,0.0,0.7807,0.00011,20.99407]
[1776299254038,38.68,74548.35,0.0,0.78067,0.00011,20.99569]
[1776299259839,38.67,74548.12,0.0,0.78066,0.00011,20.99632]
[1776299264875,38.67,74549.25,0.0,0.78079,0.00011,20.98931]
[1776299267086,38.67,74548.77,0.0,0.78074,0.00011,20.9919]
[1776299267143,38.67,74548.77,0.0,0.78074,0.00011,20.9919]
[1776299267200,38.67,74548.77,0.0,0.78074,0.00011,20.9919]
[1776299267296,38.67,74547.79,0.0,0.78064,0.00011,20.99718]
[1776299273225,38.67,74550.19,0.0,0.78091,0.00011,20.98318]
[1776299273286,38.67,74550.19,0.0,0.78091,0.00011,20.98318]
[1776299273440,38.67,74550.19,0.0,0.78091,0.00011,20.98318]
[1776299273509,38.67,74551.41,0.0,0.78104,0.00011,20.97609]
[1776299278972,38.67,74549.75,0.0,0.78087,0.00011,20.98508]
[1776299281114,38.67,74549.82,0.0,0.78088,0.00011,20.98469]
[1776299281120,38.67,74549.82,0.0,0.78088,0.00011,20.98469]
[1776299281202,38.67,74549.82,0.0,0.78088,0.00011,20.98469]
[1776299281215,38.67,74549.71,0.0,0.78087,0.00011,20.9852]
[1776299287581,38.67,74547.0,0.0,0.78058,0.00011,21.00002]
[1776299287657,38.67,74547.0,0.0,0.78058,0.00011,21.00002]
[1776299287697,38.67,74547.0,0.0,0.78058,0.00011,21.00002]
[1776299287682,38.66,74549.15,0.0,0.78082,0.00011,20.98765]
[1776299295084,38.66,74551.41,0.0,0.78108,0.00011,20.97411]
[1776299296756,38.66,74551.41,0.0,0.78108,0.00011,20.97411]
[1776299296944,38.66,74551.34,0.0,0.78107,0.00011,20.97444]
[1776299297099,38.66,74551.66,0.0,0.78111,0.00011,20.97257]
[1776299303141,38.66,74551.76,0.0,0.78113,0.00011,20.97149]
[1776299308176,38.66,74551.78,0.0,0.78113,0.00011,20.97101]
[1776299312204,38.66,74561.05,0.0,0.78216,0.00011,20.9149]
[1776299313211,38.66,74566.26,0.0,0.78272,0.00011,20.88529]
[1776299314467,38.66,74566.26,0.0,0.78272,0.00011,20.88529]
[1776299314579,38.66,74566.26,0.0,0.78272,0.00011,20.88529]
[1776299314693,38.66,74566.26,0.0,0.78272,0.00011,20.88529]
[1776299314748,38.66,74566.71,0.0,0.78277,0.00011,20.88265]
[1776299317244,38.66,74572.86,0.0,0.78342,0.00011,20.84785]
[1776299318251,38.66,74586.48,0.0,0.78488,0.00011,20.77034]
[1776299319258,38.66,74588.64,0.0,0.78511,0.00011,20.75798]
[1776299320264,38.66,74594.22,0.0,0.78571,0.00011,20.72616]
[1776299323286,38.66,74602.08,0.0,0.78654,0.00011,20.68135]
[1776299325300,38.66,74609.69,0.0,0.78735,0.00011,20.63774]
[1776299329519,38.65,74608.13,0.0,0.78719,0.00011,20.64617]
[1776299329571,38.65,74608.13,0.0,0.78719,0.00011,20.64617]
[1776299329693,38.65,74608.13,0.0,0.78719,0.00011,20.64617]
[1776299329793,38.65,74608.23,0.0,0.7872,0.00011,20.64543]
[1776299333356,38.65,74602.96,0.0,0.78666,0.00011,20.67492]
[1776299335479,38.65,74602.94,0.0,0.78666,0.00011,20.67493]
[1776299335487,38.65,74602.94,0.0,0.78666,0.00011,20.67493]
[1776299335693,38.65,74602.94,0.0,0.78666,0.00011,20.67493]
[1776299335694,38.65,74603.21,0.0,0.78669,0.00011,20.67329]
[1776299341412,38.65,74602.81,0.0,0.78666,0.00011,20.6749]
[1776299348462,38.65,74603.94,0.0,0.78679,0.00011,20.66761]
[1776299349189,38.65,74603.94,0.0,0.78679,0.00011,20.66761]
[1776299349191,38.65,74603.94,0.0,0.78679,0.00011,20.66761]
[1776299349444,38.65,74603.94,0.0,0.78679,0.00011,20.66761]
[1776299349469,38.65,74604.09,0.0,0.78681,0.00011,20.66664]
[1776299353862,38.64,74601.54,0.0,0.78655,0.00011,20.68069]
[1776299353939,38.64,74601.54,0.0,0.78655,0.00011,20.68069]
[1776299354504,38.64,74601.21,0.0,0.78652,0.00011,20.68243]
[1776299357528,38.64,74610.26,0.0,0.78748,0.00011,20.63032]
[1776299358174,38.64,74610.26,0.0,0.78748,0.00011,20.63032]
[1776299358179,38.64,74610.26,0.0,0.78748,0.00011,20.63032]
[1776299358208,38.64,74610.26,0.0,0.78748,0.00011,20.63032]
[1776299358535,38.64,74611.64,0.0,0.78763,0.00011,20.62234]
[1776299361556,38.64,74618.13,0.0,0.78832,0.00011,20.58486]
[1776299363522,38.64,74616.52,0.0,0.78815,0.00011,20.59391]
[1776299363593,38.64,74616.52,0.0,0.78815,0.00011,20.59391]
[1776299363690,38.64,74616.52,0.0,0.78815,0.00011,20.59391]
[1776299363790,38.64,74609.48,0.0,0.78741,0.00011,20.634]
[1776299369612,38.64,74609.03,0.0,0.78739,0.00011,20.6353]
[1776299370938,38.64,74608.93,0.0,0.78738,0.00011,20.63566]
[1776299370985,38.64,74608.93,0.0,0.78738,0.00011,20.63566]
[1776299371192,38.64,74608.93,0.0,0.78738,0.00011,20.63566]
[1776299371626,38.64,74608.82,0.0,0.7874,0.00011,20.63261]
[1776299376661,38.63,74610.59,0.0,0.7876,0.00011,20.6215]
[1776299381699,38.63,74612.32,0.0,0.7878,0.00011,20.61071]
[1776299383705,38.63,74612.69,0.0,0.78784,0.00011,20.60842]
[1776299383759,38.63,74612.69,0.0,0.78784,0.00011,20.60842]
[1776299383860,38.63,74612.65,0.0,0.78784,0.00011,20.60849]
[1776299383943,38.63,74612.65,0.0,0.78784,0.00011,20.60849]
[1776299384719,38.63,74612.64,0.0,0.78784,0.00011,20.60838]
[1776299389166,38.63,74612.89,0.0,0.78788,0.00011,20.60634]
[1776299389203,38.63,74612.89,0.0,0.78788,0.00011,20.60634]
[1776299389244,38.63,74612.89,0.0,0.78788,0.00011,20.60634]
[1776299389443,38.63,74612.89,0.0,0.78788,0.00011,20.60634]
[1776299389755,38.63,74612.68,0.0,0.78786,0.00011,20.6074]
[1776299393782,38.62,74618.88,0.0,0.78852,0.00011,20.57135]
[1776299394303,38.62,74618.88,0.0,0.78852,0.00011,20.57135]
[1776299394352,38.62,74618.88,0.0,0.78852,0.00011,20.57135]
[1776299394445,38.62,74618.88,0.0,0.78852,0.00011,20.57135]
[1776299394790,38.62,74620.75,0.0,0.78872,0.00011,20.56054]
[1776299399825,38.62,74621.56,0.0,0.78881,0.00011,20.55548]
[1776299400833,38.62,74633.7,0.0,0.79009,0.0001,20.48573]
[1776299401840,38.62,74648.32,0.0,0.79162,0.0001,20.40157]
[1776299402847,38.62,74651.18,0.0,0.79192,0.0001,20.38507]
[1776299404861,38.62,74657.31,0.0,0.79256,0.0001,20.3496]
[1776299409896,38.62,74676.42,0.0,0.79456,0.0001,20.23872]
[1776299410767,38.62,74676.42,0.0,0.79456,0.0001,20.23872]
[1776299410909,38.62,74689.7,0.0,0.79593,0.0001,20.16172]
[1776299411913,38.62,74693.59,0.0,0.79633,0.0001,20.13904]
[1776299413926,38.62,74687.15,0.0,0.79567,0.0001,20.17632]
[1776299414935,38.62,74687.15,0.0,0.79567,0.0001,20.17632]
[1776299414936,38.62,74687.22,0.0,0.79568,0.0001,20.1759]
[1776299415941,38.62,74698.33,0.0,0.79682,0.0001,20.11143]
[1776299416948,38.62,74702.04,0.0,0.7972,0.0001,20.08994]
[1776299417955,38.62,74706.83,0.0,0.79769,0.0001,20.06205]
[1776299418962,38.62,74713.72,0.0,0.7984,0.0001,20.02183]
[1776299421984,38.62,74722.22,0.0,0.79928,0.0001,19.97207]
[1776299422991,38.62,74728.3,0.0,0.7999,0.0001,19.9366]
[1776299426013,38.62,74721.09,0.0,0.79916,0.0001,19.97873]
[1776299430382,38.62,74717.94,0.0,0.79884,0.0001,19.99698]
[1776299430439,38.62,74717.94,0.0,0.79884,0.0001,19.99698]
[1776299430909,38.62,74717.94,0.0,0.79884,0.0001,19.99698]
[1776299430444,38.62,74720.78,0.0,0.79913,0.0001,19.98041]
[1776299430949,38.62,74720.78,0.0,0.79913,0.0001,19.98041]
[1776299434072,38.62,74715.71,0.0,0.79864,0.0001,20.00642]
[1776299435813,38.62,74715.71,0.0,0.79864,0.0001,20.00642]
[1776299435922,38.62,74715.71,0.0,0.79864,0.0001,20.00642]
[1776299435914,38.62,74715.07,0.0,0.79857,0.0001,20.01007]
[1776299436086,38.62,74715.1,0.0,0.79857,0.0001,20.0099]
[1776299440114,38.62,74707.78,0.0,0.79782,0.0001,20.05262]
[1776299441186,38.62,74707.78,0.0,0.79782,0.0001,20.05262]
[1776299441366,38.62,74707.78,0.0,0.79782,0.0001,20.05262]
[1776299441440,38.62,74707.78,0.0,0.79782,0.0001,20.05262]
[1776299441539,38.62,74709.83,0.0,0.79803,0.0001,20.04083]
[1776299445434,38.62,74713.05,0.0,0.79836,0.0001,20.02224]
[1776299445500,38.62,74713.05,0.0,0.79836,0.0001,20.02224]
[1776299445702,38.62,74713.05,0.0,0.79836,0.0001,20.02224]
[1776299445792,38.62,74714.6,0.0,0.79852,0.0001,20.01326]
[1776299446156,38.62,74719.25,0.0,0.79899,0.0001,19.98618]
[1776299450184,38.62,74724.17,0.0,0.79949,0.0001,19.95754]
[1776299451089,38.62,74724.17,0.0,0.79949,0.0001,19.95754]
[1776299451149,38.62,74724.17,0.0,0.79949,0.0001,19.95754]
[1776299451195,38.62,74724.17,0.0,0.79949,0.0001,19.95754]
[1776299451295,38.62,74723.61,0.0,0.79944,0.0001,19.96083]
[1776299456665,38.62,74726.75,0.0,0.79975,0.0001,19.9427]
[1776299456690,38.62,74726.75,0.0,0.79975,0.0001,19.9427]
[1776299456766,38.62,74721.94,0.0,0.79926,0.0001,19.97087]
[1776299457383,38.62,74721.94,0.0,0.79926,0.0001,19.97087]
[1776299457445,38.62,74721.94,0.0,0.79926,0.0001,19.97087]
[1776299457494,38.62,74716.77,0.0,0.79873,0.0001,20.00102]
[1776299460303,38.62,74714.98,0.0,0.79855,0.0001,20.01143]
[1776299460439,38.62,74714.98,0.0,0.79855,0.0001,20.01143]
[1776299460551,38.62,74714.98,0.0,0.79855,0.0001,20.01143]
[1776299460693,38.62,74714.98,0.0,0.79855,0.0001,20.01143]
[1776299460763,38.62,74712.84,0.0,0.79833,0.0001,20.02411]
[1776299462269,38.62,74697.9,0.0,0.79679,0.0001,20.11105]
[1776299463276,38.62,74693.14,0.0,0.7963,0.0001,20.13889]
[1776299464188,38.62,74693.14,0.0,0.7963,0.0001,20.13889]
[1776299464442,38.62,74693.14,0.0,0.7963,0.0001,20.13889]
[1776299465290,38.62,74701.98,0.0,0.79721,0.0001,20.08765]
[1776299466097,38.62,74701.98,0.0,0.79721,0.0001,20.08765]
[1776299466297,38.62,74715.51,0.0,0.79859,0.0001,20.00905]
[1776299467304,38.62,74724.4,0.0,0.7995,0.0001,19.95728]
[1776299468312,38.62,74730.02,0.0,0.80007,0.0001,19.92457]
[1776299469211,38.62,74730.02,0.0,0.80007,0.0001,19.92457]
[1776299469587,38.62,74730.02,0.0,0.80007,0.0001,19.92457]
[1776299469878,38.62,74730.02,0.0,0.80007,0.0001,19.92457]
[1776299469974,38.62,74732.64,0.0,0.80033,0.0001,19.90938]
[1776299470018,38.62,74732.64,0.0,0.80033,0.0001,19.90938]
[1776299470236,38.62,74732.64,0.0,0.80033,0.0001,19.90938]
[1776299470326,38.62,74737.85,0.0,0.80086,0.0001,19.87896]
[1776299473347,38.62,74737.78,0.0,0.80085,0.0001,19.88]
[1776299475361,38.62,74748.38,0.0,0.80192,0.0001,19.81821]
[1776299476374,38.63,74751.71,0.0,0.80225,0.0001,19.79883]
[1776299477381,38.63,74771.44,0.0,0.80424,0.0001,19.6832]
[1776299478388,38.63,74773.96,0.0,0.80449,0.0001,19.66855]
[1776299482416,38.64,74766.16,0.0,0.80363,0.0001,19.71933]
[1776299484385,38.64,74765.39,0.0,0.80355,0.0001,19.72394]
[1776299484444,38.64,74765.39,0.0,0.80355,0.0001,19.72394]
[1776299489222,38.64,74765.14,0.0,0.80352,0.0001,19.72572]
[1776299489439,38.64,74765.14,0.0,0.80352,0.0001,19.72572]
[1776299489466,38.64,74764.89,0.0,0.80349,0.0001,19.72731]
[1776299493494,38.64,74776.23,0.0,0.80465,0.0001,19.65751]
[1776299494527,38.64,74776.23,0.0,0.80465,0.0001,19.65751]
[1776299494689,38.64,74776.23,0.0,0.80465,0.0001,19.65751]
[1776299498350,38.64,74780.08,0.0,0.80503,0.0001,19.63548]
[1776299498445,38.64,74780.08,0.0,0.80503,0.0001,19.63548]
[1776299500543,38.65,74791.82,0.0,0.80614,0.0001,19.57046]
[1776299503567,38.67,74785.62,0.0,0.80541,0.0001,19.6134]
[1776299504866,38.67,74785.62,0.0,0.80541,0.0001,19.6134]
[1776299504942,38.67,74785.62,0.0,0.80541,0.0001,19.6134]
[1776299507312,38.67,74785.62,0.0,0.8054,0.0001,19.61392]
[1776299507441,38.67,74785.62,0.0,0.8054,0.0001,19.61392]
[1776299507540,38.67,74785.62,0.0,0.8054,0.0001,19.61409]
[1776299508193,38.67,74785.62,0.0,0.8054,0.0001,19.61409]
[1776299509609,38.68,74783.89,0.0,0.80522,0.0001,19.62458]
[1776299510616,38.68,74780.44,0.0,0.80487,0.0001,19.64497]
[1776299512746,38.68,74780.19,0.0,0.80485,0.0001,19.64657]
[1776299512947,38.68,74780.19,0.0,0.80485,0.0001,19.64657]
[1776299512797,38.68,74780.19,0.0,0.80484,0.0001,19.64669]
[1776299513204,38.68,74780.19,0.0,0.80484,0.0001,19.64669]
[1776299513637,38.68,74788.09,0.0,0.80563,0.0001,19.60047]
[1776299515651,38.68,74790.6,0.0,0.80584,0.0001,19.58825]
[1776299517129,38.69,74790.43,0.0,0.80579,0.0001,19.59133]
[1776299517665,38.69,74787.76,0.0,0.80552,0.0001,19.6072]
[1776299518914,38.69,74784.25,0.0,0.80517,0.0001,19.62797]
[1776299519200,38.69,74784.25,0.0,0.80517,0.0001,19.62797]
[1776299520686,38.69,74784.11,0.0,0.80515,0.0001,19.62911]
[1776299525572,38.69,74788.18,0.0,0.80554,0.0001,19.60595]
[1776299525691,38.69,74788.18,0.0,0.80554,0.0001,19.60595]
[1776299526780,38.69,74789.09,0.0,0.80563,0.0001,19.6008]
[1776299526939,38.69,74789.09,0.0,0.80563,0.0001,19.6008]
[1776299527038,38.69,74789.08,0.0,0.80563,0.0001,19.60106]
[1776299528741,38.7,74795.16,0.0,0.80623,0.0001,19.56563]
[1776299529748,38.7,74801.2,0.0,0.80681,0.0001,19.53122]
[1776299533784,38.71,74793.12,0.0,0.80596,0.0001,19.58154]
[1776299535797,38.71,74809.4,0.0,0.80758,0.0001,19.48584]
[1776299536804,38.71,74808.58,0.0,0.80747,0.0001,19.49265]
[1776299540974,38.72,74811.27,0.0,0.80771,0.0001,19.47828]
[1776299541205,38.72,74808.56,0.0,0.80743,0.0001,19.49483]
[1776299545867,38.72,74803.38,0.0,0.80687,0.0001,19.52804]
[1776299547748,38.72,74802.69,0.0,0.8068,0.0001,19.53221]
[1776299547940,38.72,74802.69,0.0,0.8068,0.0001,19.53221]
[1776299547993,38.72,74802.69,0.0,0.8068,0.0001,19.53221]
[1776299548039,38.73,74802.28,0.0,0.80676,0.0001,19.53473]
[1776299548189,38.73,74802.28,0.0,0.80676,0.0001,19.53473]
[1776299549895,38.73,74809.22,0.0,0.80745,0.0001,19.4942]
[1776299550901,38.73,74817.61,0.0,0.80828,0.0001,19.44491]
[1776299554930,38.74,74820.1,0.0,0.80849,0.0001,19.43028]
[1776299558958,38.75,74813.59,0.0,0.80779,0.0001,19.47213]
[1776299559965,38.75,74808.43,0.0,0.80728,0.0001,19.50246]
[1776299562986,38.75,74802.56,0.0,0.80669,0.0001,19.53684]
[1776299566103,38.75,74803.5,0.0,0.80679,0.0001,19.53132]
[1776299566195,38.75,74803.5,0.0,0.80679,0.0001,19.53132]
[1776299572049,38.75,74800.97,0.0,0.80653,0.0001,19.54658]
[1776299572410,38.75,74800.97,0.0,0.80653,0.0001,19.54658]
[1776299572447,38.75,74800.97,0.0,0.80653,0.0001,19.54658]
[1776299573740,38.75,74800.46,0.0,0.80647,0.0001,19.54979]
[1776299573937,38.75,74800.46,0.0,0.80647,0.0001,19.54979]
[1776299574063,38.75,74800.82,0.0,0.80651,0.0001,19.54788]
[1776299578093,38.75,74794.27,0.0,0.80584,0.0001,19.58713]
[1776299580107,38.75,74786.76,0.0,0.80509,0.0001,19.63142]
[1776299582121,38.75,74776.99,0.0,0.80411,0.0001,19.68879]
[1776299585142,38.75,74778.75,0.0,0.80427,0.0001,19.67901]
[1776299586149,38.75,74784.33,0.0,0.80483,0.0001,19.64642]
[1776299589145,38.75,74784.27,0.0,0.80482,0.0001,19.64707]
[1776299589202,38.75,74784.27,0.0,0.80482,0.0001,19.64707]
[1776299593198,38.76,74791.54,0.0,0.80554,0.0001,19.60524]
[1776299594831,38.76,74791.54,0.0,0.80554,0.0001,19.60524]
[1776299594939,38.76,74791.54,0.0,0.80554,0.0001,19.60524]
[1776299595001,38.76,74791.54,0.0,0.80554,0.0001,19.60524]
[1776299595038,38.76,74791.51,0.0,0.80553,0.0001,19.6057]
[1776299595190,38.76,74791.51,0.0,0.80553,0.0001,19.6057]
[1776299602261,38.76,74797.91,0.0,0.80615,0.0001,19.56931]
[1776299604275,38.76,74803.3,0.0,0.80668,0.0001,19.53797]
[1776299607296,38.76,74809.17,0.0,0.80725,0.0001,19.50412]
[1776299609310,38.76,74803.92,0.0,0.80672,0.0001,19.53543]
[1776299611324,38.76,74799.0,0.0,0.80625,0.0001,19.56122]
[1776299612331,38.77,74811.66,0.0,0.8075,0.0001,19.48716]
[1776299614345,38.77,74813.68,0.0,0.8077,0.0001,19.47558]
[1776299616359,38.77,74829.64,0.0,0.80927,0.0001,19.38218]
[1776299617366,38.77,74837.01,0.0,0.80999,0.0001,19.33887]
[1776299618373,38.77,74844.19,0.0,0.81067,0.0001,19.29841]
[1776299620399,38.78,74848.56,0.0,0.81106,0.0001,19.2751]
[1776299621656,38.78,74848.56,0.0,0.81106,0.0001,19.2751]
[1776299621688,38.79,74873.09,0.0,0.81341,0.0001,19.13273]
[1776299622416,38.79,74882.61,0.0,0.81433,0.0001,19.07648]
[1776299623423,38.78,74884.36,0.0,0.81451,0.0001,19.06554]
[1776299625033,38.78,74884.36,0.0,0.81451,0.0001,19.06554]
[1776299625134,38.79,74884.61,0.0,0.8145,0.0001,19.06601]
[1776299626444,38.79,74890.0,0.0,0.815,0.0001,19.03591]
[1776299630472,38.82,74883.97,0.0,0.81426,0.0001,19.08128]
[1776299635508,38.84,74881.21,0.0,0.81389,0.0001,19.10402]
[1776299638528,38.84,74876.0,0.0,0.81335,0.0001,19.13739]
[1776299640542,38.85,74868.97,0.0,0.81263,0.0001,19.18114]
[1776299641550,38.85,74863.19,0.0,0.81205,0.0001,19.2166]
[1776299643563,38.87,74856.86,0.0,0.81136,0.0001,19.25823]
[1776299648598,38.88,74856.96,0.0,0.81126,0.0001,19.26472]
[1776299652467,38.89,74857.45,0.0,0.81129,0.0001,19.26301]
[1776299653634,38.89,74871.67,0.0,0.81265,0.0001,19.1803]
[1776299654641,38.89,74869.72,0.0,0.81244,0.0001,19.19325]
[1776299656936,38.9,74868.82,0.0,0.81233,0.0001,19.19988]
[1776299657662,38.9,74860.54,0.0,0.81149,0.0001,19.25094]
[1776299659676,38.91,74854.58,0.0,0.81089,0.0001,19.28705]
[1776299664028,38.91,74855.69,0.0,0.811,0.0001,19.28078]
[1776299664139,38.91,74855.69,0.0,0.811,0.0001,19.28078]
[1776299664200,38.91,74855.42,0.0,0.81096,0.0001,19.28269]
[1776299664711,38.91,74855.25,0.0,0.81094,0.0001,19.28399]
[1776299670251,38.91,74855.94,0.0,0.811,0.0001,19.28029]
[1776299670437,38.91,74855.94,0.0,0.811,0.0001,19.28029]
[1776299674707,38.92,74860.16,0.0,0.81141,0.0001,19.2538]
[1776299674714,38.92,74860.16,0.0,0.81141,0.0001,19.2538]
[1776299674939,38.92,74860.16,0.0,0.81141,0.0001,19.2538]
[1776299675038,38.92,74860.34,0.0,0.81142,0.0001,19.25341]
[1776299676798,38.92,74867.13,0.0,0.81206,0.0001,19.21483]
[1776299677804,38.92,74873.39,0.0,0.81265,0.0001,19.17918]
[1776299681072,38.93,74873.17,0.0,0.81258,0.0001,19.18356]
[1776299681081,38.93,74873.17,0.0,0.81258,0.0001,19.18356]
[1776299681173,38.94,74873.1,0.0,0.81255,0.0001,19.18544]
[1776299686868,38.96,74872.22,0.0,0.81232,0.0001,19.19927]
[1776299691088,38.97,74871.63,0.0,0.8122,0.0001,19.20676]
[1776299691095,38.97,74871.63,0.0,0.8122,0.0001,19.20676]
[1776299691190,38.97,74871.63,0.0,0.8122,0.0001,19.20676]
[1776299691190,38.97,74871.81,0.0,0.8122,0.0001,19.20701]
[1776299697946,38.99,74872.58,0.0,0.81217,0.0001,19.20894]
[1776299702988,39.0,74874.35,0.0,0.8123,0.0001,19.20131]
[1776299703235,39.0,74874.35,0.0,0.8123,0.0001,19.20131]
[1776299703240,39.0,74874.35,0.0,0.8123,0.0001,19.20131]
[1776299703441,39.0,74874.35,0.0,0.8123,0.0001,19.20131]
[1776299703995,39.0,74871.59,0.0,0.81203,0.0001,19.21762]
[1776299705009,39.0,74860.93,0.0,0.81099,0.0001,19.28032]
[1776299706009,39.0,74860.86,0.0,0.81098,0.0001,19.28089]
[1776299709034,39.0,74848.46,0.0,0.80976,0.0001,19.35408]
[1776299710041,39.0,74848.17,0.0,0.80973,0.0001,19.35599]
[1776299712830,39.0,74847.66,0.0,0.80968,0.0001,19.35939]
[1776299712941,39.0,74847.66,0.0,0.80968,0.0001,19.35939]
[1776299712958,39.0,74847.66,0.0,0.80968,0.0001,19.35939]
[1776299713199,39.0,74847.66,0.0,0.80968,0.0001,19.35939]
[1776299713062,39.0,74845.91,0.0,0.8095,0.0001,19.36983]
[1776299718097,39.01,74848.21,0.0,0.80971,0.0001,19.35724]
[1776299720111,39.01,74848.56,0.0,0.80974,0.0001,19.35564]
[1776299723100,39.01,74844.83,0.0,0.80937,0.0001,19.37785]
[1776299723195,39.01,74844.83,0.0,0.80937,0.0001,19.37785]
[1776299726153,39.01,74839.04,0.0,0.80879,0.0001,19.4124]
[1776299730007,39.01,74839.61,0.0,0.80884,0.0001,19.40949]
[1776299730149,39.01,74839.61,0.0,0.80884,0.0001,19.40949]
[1776299730197,39.01,74839.61,0.0,0.80884,0.0001,19.40949]
[1776299730199,39.01,74839.65,0.0,0.80884,0.0001,19.4094]
[1776299736223,39.02,74839.62,0.0,0.80883,0.0001,19.40774]
[1776299741257,39.02,74843.04,0.0,0.80915,0.0001,19.38912]
[1776299741498,39.02,74843.04,0.0,0.80915,0.0001,19.38912]
[1776299741703,39.02,74843.04,0.0,0.80915,0.0001,19.38912]
[1776299742908,39.02,74843.37,0.0,0.80917,0.0001,19.38749]
[1776299742942,39.02,74843.37,0.0,0.80917,0.0001,19.38749]
[1776299743016,39.02,74843.37,0.0,0.80917,0.0001,19.38778]
[1776299745288,39.02,74854.7,0.0,0.81027,0.0001,19.32219]
[1776299747869,39.02,74857.71,0.0,0.81056,0.0001,19.30486]
[1776299747949,39.02,74857.71,0.0,0.81056,0.0001,19.30486]
[1776299753345,39.03,74859.13,0.0,0.81066,0.0001,19.29862]
[1776299758380,39.03,74857.02,0.0,0.81043,0.0001,19.3124]
[1776299760396,39.04,74851.99,0.0,0.80993,0.0001,19.34229]
[1776299762411,39.04,74844.84,0.0,0.80923,0.0001,19.38448]
[1776299763417,39.04,74833.71,0.0,0.80814,0.0001,19.4496]
[1776299764424,39.04,74828.6,0.0,0.80763,0.0001,19.4796]
[1776299767013,39.04,74827.6,0.0,0.80753,0.0001,19.48561]
[1776299767198,39.04,74827.6,0.0,0.80753,0.0001,19.48561]
[1776299769131,39.04,74826.16,0.0,0.80738,0.0001,19.49433]
[1776299769196,39.04,74826.16,0.0,0.80738,0.0001,19.49433]
[1776299769297,39.04,74826.16,0.0,0.80738,0.0001,19.49465]
[1776299770466,39.04,74834.98,0.0,0.80824,0.0001,19.4434]
[1776299773487,39.04,74830.19,0.0,0.80776,0.0001,19.47194]
[1776299774401,39.04,74830.19,0.0,0.80776,0.0001,19.47194]
[1776299774441,39.04,74830.19,0.0,0.80776,0.0001,19.47194]
[1776299776508,39.04,74836.28,0.0,0.80835,0.0001,19.43699]
[1776299777515,39.04,74841.14,0.0,0.80882,0.0001,19.40876]
[1776299779999,39.04,74841.06,0.0,0.80881,0.0001,19.40943]
[1776299780198,39.04,74841.06,0.0,0.80881,0.0001,19.40943]
[1776299780362,39.05,74841.58,0.0,0.80886,0.0001,19.4069]
[1776299780439,39.05,74841.58,0.0,0.80886,0.0001,19.4069]
[1776299780537,39.05,74842.24,0.0,0.80892,0.0001,19.40305]
[1776299785572,39.05,74842.16,0.0,0.80889,0.0001,19.40483]
[1776299787586,39.05,74847.23,0.0,0.80938,0.0001,19.37565]
[1776299788593,39.05,74852.78,0.0,0.80992,0.0001,19.34339]
[1776299790607,39.05,74856.65,0.0,0.81029,0.0001,19.32106]
[1776299791614,39.05,74869.58,0.0,0.81157,0.0001,19.24201]
[1776299793628,39.05,74873.86,0.0,0.81198,0.0001,19.21753]
[1776299796649,39.05,74867.56,0.0,0.81136,0.0001,19.2547]
[1776299798663,39.06,74860.99,0.0,0.81072,0.0001,19.29348]
[1776299800687,39.06,74860.68,0.0,0.81069,0.0001,19.29542]
[1776299800716,39.06,74860.68,0.0,0.81069,0.0001,19.29542]
[1776299803698,39.06,74852.57,0.0,0.80989,0.0001,19.34333]
[1776299806607,39.06,74850.04,0.0,0.80964,0.0001,19.35844]
[1776299806708,39.06,74850.04,0.0,0.80964,0.0001,19.35844]
[1776299807450,39.06,74847.83,0.0,0.80942,0.0001,19.37151]
[1776299807710,39.06,74847.83,0.0,0.80942,0.0001,19.37151]
[1776299807725,39.06,74840.43,0.0,0.80869,0.0001,19.41483]
[1776299812761,39.06,74839.38,0.0,0.80859,0.0001,19.42091]
[1776299815781,39.06,74849.17,0.0,0.80954,0.0001,19.36387]
[1776299816730,39.06,74849.17,0.0,0.80954,0.0001,19.36387]
[1776299816945,39.06,74849.17,0.0,0.80954,0.0001,19.36387]
[1776299821825,39.06,74857.72,0.0,0.81037,0.0001,19.31449]
[1776299823436,39.06,74857.76,0.0,0.81037,0.0001,19.31437]
[1776299823709,39.06,74857.76,0.0,0.81037,0.0001,19.31437]
[1776299824428,39.06,74860.52,0.0,0.81064,0.0001,19.29835]
[1776299824439,39.06,74860.52,0.0,0.81064,0.0001,19.29835]
[1776299824852,39.06,74862.18,0.0,0.8108,0.0001,19.28878]
[1776299829125,39.06,74866.11,0.0,0.81118,0.0001,19.26599]
[1776299829200,39.06,74866.11,0.0,0.81118,0.0001,19.26599]
[1776299834921,39.06,74869.1,0.0,0.81146,0.0001,19.24878]
[1776299836602,39.06,74868.98,0.0,0.81145,0.0001,19.24955]
[1776299836693,39.06,74868.98,0.0,0.81145,0.0001,19.24955]
[1776299837402,39.06,74868.94,0.0,0.81145,0.0001,19.24985]
[1776299837448,39.06,74868.94,0.0,0.81145,0.0001,19.24985]
[1776299837942,39.06,74869.05,0.0,0.81145,0.0001,19.24928]
[1776299839956,39.06,74873.84,0.0,0.81192,0.0001,19.22142]
[1776299842639,39.06,74877.36,0.0,0.81225,0.0001,19.20104]
[1776299842699,39.06,74877.36,0.0,0.81225,0.0001,19.20104]
[1776299848015,39.07,74873.96,0.0,0.81189,0.0001,19.22295]
[1776299853048,39.07,74874.1,0.0,0.81192,0.0001,19.21918]
[1776299854738,39.07,74874.1,0.0,0.81192,0.0001,19.21918]
[1776299854945,39.07,74874.1,0.0,0.81192,0.0001,19.21918]
[1776299856069,39.07,74862.87,0.0,0.81083,0.0001,19.28517]
[1776299857110,39.07,74862.87,0.0,0.81083,0.0001,19.28517]
[1776299857210,39.07,74862.87,0.0,0.81083,0.0001,19.28517]
[1776299857212,39.07,74861.1,0.0,0.81065,0.0001,19.29554]
[1776299861104,39.07,74861.29,0.0,0.81067,0.0001,19.29475]
[1776299862111,39.07,74867.31,0.0,0.81125,0.0001,19.25958]
[1776299863434,39.07,74867.67,0.0,0.81129,0.0001,19.25753]
[1776299863696,39.07,74867.67,0.0,0.81129,0.0001,19.25753]
[1776299864125,39.07,74861.33,0.0,0.81067,0.0001,19.29464]
[1776299866145,39.07,74852.36,0.0,0.80979,0.0001,19.34715]
[1776299866550,39.07,74852.36,0.0,0.80979,0.0001,19.34715]
[1776299866694,39.07,74852.36,0.0,0.80979,0.0001,19.34715]
[1776299867148,39.07,74850.35,0.0,0.8096,0.0001,19.35895]
[1776299868413,39.07,74847.19,0.0,0.80929,0.0001,19.37745]
[1776299868446,39.07,74847.19,0.0,0.80929,0.0001,19.37745]
[1776299869162,39.07,74841.48,0.0,0.80873,0.0001,19.41078]
[1776299873190,39.07,74830.29,0.0,0.80763,0.0001,19.476]
[1776299875204,39.08,74832.76,0.0,0.80787,0.0001,19.46185]
[1776299876211,39.08,74837.7,0.0,0.80835,0.0001,19.43322]
[1776299878820,39.08,74840.46,0.0,0.80861,0.0001,19.41752]
[1776299878942,39.08,74840.46,0.0,0.80861,0.0001,19.41752]
[1776299879655,39.08,74840.94,0.0,0.80866,0.0001,19.41493]
[1776299879703,39.08,74840.94,0.0,0.80866,0.0001,19.41493]
[1776299879756,39.08,74840.94,0.0,0.80866,0.0001,19.41515]
[1776299883596,39.08,74836.95,0.0,0.80825,0.0001,19.43903]
[1776299883701,39.08,74836.95,0.0,0.80825,0.0001,19.43903]
[1776299887293,39.08,74826.73,0.0,0.80724,0.0001,19.49933]
[1776299888300,39.08,74827.75,0.0,0.80734,0.0001,19.49356]
[1776299889307,39.08,74816.73,0.0,0.80625,0.0001,19.55782]
[1776299890314,39.08,74814.02,0.0,0.80598,0.0001,19.57366]
[1776299891488,39.08,74814.06,0.0,0.80598,0.0001,19.57349]
[1776299891597,39.08,74814.06,0.0,0.80598,0.0001,19.57349]
[1776299892599,39.08,74813.69,0.0,0.80594,0.0001,19.57571]
[1776299892707,39.08,74813.69,0.0,0.80594,0.0001,19.57571]
[1776299893336,39.08,74810.75,0.0,0.80565,0.0001,19.59285]
[1776299894344,39.08,74818.83,0.0,0.80645,0.0001,19.54595]
[1776299895351,39.08,74824.89,0.0,0.80704,0.0001,19.51082]
[1776299897133,39.08,74825.43,0.0,0.80709,0.0001,19.50782]
[1776299897214,39.08,74825.43,0.0,0.80709,0.0001,19.50782]
[1776299900666,39.09,74821.96,0.0,0.80674,0.0001,19.52859]
[1776299900707,39.09,74821.96,0.0,0.80674,0.0001,19.52859]
[1776299901393,39.09,74821.29,0.0,0.80668,0.0001,19.53261]
[1776299903225,39.09,74820.24,0.0,0.80657,0.0001,19.53883]
[1776299903439,39.09,74820.24,0.0,0.80657,0.0001,19.53883]
[1776299905421,39.09,74826.87,0.0,0.80722,0.0001,19.50059]
[1776299905859,39.09,74826.87,0.0,0.80722,0.0001,19.50059]
[1776299905947,39.09,74826.87,0.0,0.80722,0.0001,19.50059]
[1776299906428,39.09,74828.56,0.0,0.80738,0.0001,19.49092]
[1776299906922,39.09,74828.56,0.0,0.80738,0.0001,19.49092]
[1776299906941,39.09,74828.56,0.0,0.80738,0.0001,19.49092]
[1776299910736,39.09,74831.78,0.0,0.8077,0.0001,19.4723]
[1776299910940,39.09,74831.78,0.0,0.8077,0.0001,19.4723]
[1776299912176,39.09,74833.01,0.0,0.80782,0.0001,19.46515]
[1776299912207,39.09,74833.01,0.0,0.80782,0.0001,19.46515]
[1776299912278,39.09,74833.69,0.0,0.80791,0.0001,19.45762]
[1776299916497,39.09,74838.27,0.0,0.80836,0.0001,19.43085]
[1776299920239,39.09,74838.46,0.0,0.80838,0.0001,19.42975]
[1776299920441,39.09,74838.46,0.0,0.80838,0.0001,19.42975]
[1776299922084,39.09,74832.89,0.0,0.80783,0.0001,19.46231]
[1776299922199,39.09,74832.89,0.0,0.80783,0.0001,19.46231]
[1776299922620,39.09,74834.1,0.0,0.80795,0.0001,19.45533]
[1776299922706,39.09,74834.1,0.0,0.80795,0.0001,19.45533]
[1776299922721,39.09,74844.06,0.0,0.80892,0.0001,19.3973]
[1776299923547,39.09,74844.42,0.0,0.80896,0.0001,19.39525]
[1776299928582,39.09,74844.94,0.0,0.809,0.0001,19.39249]
[1776299932426,39.09,74844.0,0.0,0.80891,0.0001,19.39807]
[1776299932442,39.09,74844.0,0.0,0.80891,0.0001,19.39807]
[1776299937646,39.09,74841.63,0.0,0.80867,0.0001,19.41214]
[1776299940207,39.09,74842.08,0.0,0.80872,0.0001,19.40964]
[1776299940444,39.09,74842.08,0.0,0.80872,0.0001,19.40964]
[1776299941861,39.09,74842.01,0.0,0.8087,0.0001,19.41032]
[1776299941953,39.09,74842.01,0.0,0.8087,0.0001,19.41032]
[1776299941963,39.09,74840.19,0.0,0.80852,0.0001,19.42117]
[1776299945702,39.09,74834.44,0.0,0.80796,0.0001,19.45479]
[1776299947489,39.09,74833.68,0.0,0.80788,0.0001,19.45928]
[1776299947702,39.09,74833.68,0.0,0.80788,0.0001,19.45928]
[1776299948726,39.09,74826.94,0.0,0.80722,0.0001,19.4986]
[1776299951747,39.09,74823.35,0.0,0.80686,0.0001,19.5196]
[1776299953196,39.09,74823.35,0.0,0.80686,0.0001,19.5196]
[1776299953440,39.09,74823.35,0.0,0.80686,0.0001,19.5196]
[1776299954096,39.09,74820.73,0.0,0.8066,0.0001,19.53484]
[1776299954191,39.09,74820.73,0.0,0.8066,0.0001,19.53484]
[1776299954198,39.09,74820.06,0.0,0.80654,0.0001,19.53871]
[1776299955776,39.09,74832.27,0.0,0.80774,0.0001,19.46768]
[1776299956567,39.09,74832.27,0.0,0.80774,0.0001,19.46768]
[1776299956693,39.09,74832.27,0.0,0.80774,0.0001,19.46768]
[1776299956783,39.09,74823.62,0.0,0.80689,0.0001,19.51792]
[1776299957790,39.09,74817.94,0.0,0.80633,0.0001,19.551]
[1776299958797,39.09,74816.53,0.0,0.80619,0.0001,19.55918]
[1776299959573,39.09,74816.53,0.0,0.80619,0.0001,19.55918]
[1776299959694,39.09,74816.53,0.0,0.80619,0.0001,19.55918]
[1776299959804,39.09,74814.35,0.0,0.80598,0.0001,19.5718]
[1776299961818,39.09,74810.28,0.0,0.80558,0.0001,19.59531]
[1776299965846,39.09,74809.07,0.0,0.80546,0.0001,19.602]
[1776299968867,39.09,74807.99,0.0,0.80536,0.0001,19.60817]
[1776299970351,39.09,74811.54,0.0,0.80571,0.0001,19.58761]
[1776299972695,39.09,74811.82,0.0,0.80576,0.0001,19.58262]
[1776299972895,39.09,74811.04,0.0,0.80568,0.0001,19.58723]
[1776299976547,39.09,74810.02,0.0,0.80557,0.0001,19.5933]
[1776299976693,39.09,74810.02,0.0,0.80557,0.0001,19.5933]
[1776299976922,39.09,74809.98,0.0,0.80557,0.0001,19.59368]
[1776299981958,39.09,74806.51,0.0,0.80522,0.0001,19.61419]
[1776299985283,39.09,74805.57,0.0,0.80512,0.0001,19.61976]
[1776299985439,39.09,74805.57,0.0,0.80512,0.0001,19.61976]
[1776299988001,39.09,74800.49,0.0,0.80462,0.0001,19.64935]
[1776299989151,39.09,74800.49,0.0,0.80462,0.0001,19.64935]
[1776299989192,39.09,74800.49,0.0,0.80462,0.0001,19.64935]
[1776299990111,39.09,74799.85,0.0,0.80455,0.0001,19.65306]
[1776299990209,39.09,74799.85,0.0,0.80455,0.0001,19.65306]
[1776299990212,39.09,74799.11,0.0,0.80448,0.0001,19.65735]
[1776299993039,39.09,74803.61,0.0,0.80493,0.0001,19.63125]
[1776299995005,39.09,74803.57,0.0,0.80492,0.0001,19.63151]
[1776299995197,39.09,74803.57,0.0,0.80492,0.0001,19.63151]
[1776299997083,39.09,74799.88,0.0,0.80456,0.0001,19.65296]
[1776299997198,39.09,74799.88,0.0,0.80456,0.0001,19.65296]
[1776300003110,39.1,74797.79,0.0,0.80435,0.0001,19.6651]
[1776300003555,39.1,74797.79,0.0,0.80435,0.0001,19.6651]
[1776300003695,39.1,74797.79,0.0,0.80435,0.0001,19.6651]
[1776300004097,39.1,74797.79,0.0,0.80435,0.0001,19.6651]
[1776300004190,39.1,74797.79,0.0,0.80435,0.0001,19.6651]
[1776300004195,39.09,74797.78,0.0,0.80435,0.0001,19.66515]
[1776300007911,39.1,74797.64,0.0,0.80433,0.0001,19.66596]
[1776300007946,39.1,74797.64,0.0,0.80433,0.0001,19.66596]
[1776300008922,39.09,74796.88,0.0,0.80426,0.0001,19.67036]
[1776300008948,39.09,74796.88,0.0,0.80426,0.0001,19.67036]
[1776300009152,39.09,74798.06,0.0,0.80438,0.0001,19.66351]
[1776300014187,39.09,74798.32,0.0,0.8044,0.0001,19.66201]
[1776300016656,39.1,74800.26,0.0,0.80459,0.0001,19.65079]
[1776300016693,39.1,74800.26,0.0,0.80459,0.0001,19.65079]
[1776300021960,39.1,74801.31,0.0,0.8047,0.0001,19.6448]
[1776300022192,39.1,74801.31,0.0,0.8047,0.0001,19.6448]
[1776300026238,39.1,74800.35,0.0,0.8046,0.0001,19.65048]
[1776300026444,39.1,74800.35,0.0,0.8046,0.0001,19.65048]
[1776300026534,39.1,74800.35,0.0,0.8046,0.0001,19.6505]
[1776300030615,39.1,74800.21,0.0,0.80458,0.0001,19.65141]
[1776300030698,39.1,74800.21,0.0,0.80458,0.0001,19.65141]
[1776300042384,39.1,74799.68,0.0,0.80455,0.0001,19.65128]
[1776300043391,39.1,74804.52,0.0,0.80503,0.0001,19.62324]
[1776300044398,39.1,74817.86,0.0,0.80635,0.0001,19.54583]
[1776300045405,39.1,74828.6,0.0,0.8074,0.0001,19.48341]
[1776300046412,39.1,74830.33,0.0,0.80757,0.0001,19.47345]
[1776300047478,39.1,74830.33,0.0,0.80757,0.0001,19.47345]
[1776300047545,39.1,74832.37,0.0,0.80777,0.0001,19.46169]
[1776300047703,39.1,74832.37,0.0,0.80777,0.0001,19.46169]
[1776300048426,39.1,74832.74,0.0,0.80781,0.0001,19.45955]
[1776300049485,39.1,74832.74,0.0,0.80781,0.0001,19.45955]
[1776300049697,39.1,74832.71,0.0,0.8078,0.0001,19.45971]
[1776300054468,39.1,74840.79,0.0,0.8086,0.0001,19.41255]
[1776300056482,39.1,74845.84,0.0,0.80909,0.0001,19.38322]
[1776300061517,39.1,74837.71,0.0,0.80829,0.0001,19.43096]
[1776300062524,39.1,74828.24,0.0,0.80736,0.0001,19.48608]
[1776300063531,39.1,74826.97,0.0,0.80723,0.0001,19.49353]
[1776300064108,39.1,74826.97,0.0,0.80723,0.0001,19.49353]
[1776300064203,39.1,74826.97,0.0,0.80723,0.0001,19.49353]
[1776300064538,39.1,74824.02,0.0,0.80694,0.0001,19.51075]
[1776300065876,39.1,74824.51,0.0,0.80699,0.0001,19.50794]
[1776300065946,39.1,74824.51,0.0,0.80699,0.0001,19.50794]
[1776300069573,39.1,74814.15,0.0,0.80597,0.0001,19.56825]
[1776300071587,39.1,74814.42,0.0,0.80599,0.0001,19.56685]
[1776300072989,39.1,74814.46,0.0,0.80599,0.0001,19.56672]
[1776300073197,39.1,74814.46,0.0,0.80599,0.0001,19.56672]
[1776300073601,39.1,74814.72,0.0,0.80602,0.0001,19.5653]
[1776300075883,39.1,74815.26,0.0,0.80607,0.0001,19.56234]
[1776300075939,39.1,74815.26,0.0,0.80607,0.0001,19.56234]
[1776300077629,39.1,74808.37,0.0,0.80538,0.0001,19.60245]
[1776300082664,39.1,74804.8,0.0,0.80503,0.0001,19.62319]
[1776300087787,39.1,74805.44,0.0,0.80509,0.0001,19.6195]
[1776300087832,39.1,74819.03,0.0,0.80644,0.0001,19.54064]
[1776300088710,39.1,74848.14,0.0,0.80929,0.0001,19.37132]
[1776300089716,39.1,74849.72,0.0,0.80945,0.0001,19.36203]
[1776300091811,39.1,74849.55,0.0,0.80943,0.0001,19.36295]
[1776300091836,39.1,74838.29,0.0,0.80835,0.0001,19.42497]
[1776300092738,39.1,74837.96,0.0,0.80832,0.0001,19.42689]
[1776300097773,39.1,74838.37,0.0,0.80836,0.0001,19.42442]
[1776300103474,39.1,74837.43,0.0,0.80827,0.0001,19.42979]
[1776300104618,39.1,74837.32,0.0,0.80826,0.0001,19.43036]
[1776300104823,39.1,74860.56,0.0,0.81053,0.0001,19.29483]
[1776300105829,39.1,74867.73,0.0,0.81123,0.0001,19.25294]
[1776300108624,39.1,74866.71,0.0,0.81113,0.0001,19.25894]
[1776300108641,39.1,74865.21,0.0,0.81098,0.0001,19.26776]
[1776300109857,39.1,74856.81,0.0,0.81017,0.0001,19.31682]
[1776300114894,39.1,74862.73,0.0,0.81074,0.0001,19.28274]
[1776300116908,39.1,74855.15,0.0,0.81,0.0001,19.32705]
[1776300118410,39.1,74855.15,0.0,0.81,0.0001,19.32705]
[1776300118444,39.1,74855.15,0.0,0.81,0.0001,19.32705]
[1776300118545,39.1,74855.61,0.0,0.81004,0.0001,19.32439]
[1776300120640,39.1,74855.78,0.0,0.81006,0.0001,19.3234]
[1776300120694,39.1,74856.17,0.0,0.81009,0.0001,19.32119]
[1776300121943,39.1,74849.23,0.0,0.80942,0.0001,19.3618]
[1776300125971,39.1,74842.85,0.0,0.80879,0.0001,19.39909]
[1776300127143,39.1,74842.85,0.0,0.80879,0.0001,19.39909]
[1776300127202,39.1,74842.85,0.0,0.80879,0.0001,19.39909]
[1776300127298,39.1,74841.36,0.0,0.80864,0.0001,19.40776]
[1776300128590,39.1,74841.36,0.0,0.80864,0.0001,19.40776]
[1776300128700,39.1,74841.56,0.0,0.80866,0.0001,19.40659]
[1776300133453,39.1,74844.87,0.0,0.80899,0.0001,19.38714]
[1776300133698,39.1,74845.29,0.0,0.80903,0.0001,19.38465]
[1776300138867,39.1,74844.15,0.0,0.80892,0.0001,19.39131]
[1776300138944,39.1,74844.15,0.0,0.80892,0.0001,19.39131]
[1776300139062,39.1,74841.42,0.0,0.80865,0.0001,19.40721]
[1776300140633,39.1,74841.42,0.0,0.80865,0.0001,19.40721]
[1776300140698,39.1,74841.42,0.0,0.80865,0.0001,19.40721]
[1776300142083,39.1,74831.22,0.0,0.80765,0.0001,19.46662]
[1776300143519,39.1,74831.22,0.0,0.80765,0.0001,19.46662]
[1776300143612,39.1,74828.16,0.0,0.80735,0.0001,19.48445]
[1776300143703,39.1,74828.16,0.0,0.80735,0.0001,19.48445]
[1776300145011,39.1,74828.16,0.0,0.80735,0.0001,19.48445]
[1776300145202,39.1,74828.16,0.0,0.80735,0.0001,19.48445]
[1776300145301,39.1,74828.15,0.0,0.80735,0.0001,19.4848]
[1776300146110,39.1,74823.97,0.0,0.80693,0.0001,19.50925]
[1776300148944,39.1,74822.02,0.0,0.80674,0.0001,19.52079]
[1776300149199,39.1,74822.02,0.0,0.80674,0.0001,19.52079]
[1776300149280,39.1,74824.06,0.0,0.80694,0.0001,19.50903]
[1776300150988,39.1,74826.51,0.0,0.80718,0.0001,19.49483]
[1776300151202,39.1,74826.51,0.0,0.80718,0.0001,19.49483]
[1776300152153,39.11,74822.19,0.0,0.80677,0.0001,19.51655]
[1776300154167,39.11,74827.79,0.0,0.80732,0.0001,19.48408]
[1776300156817,39.11,74827.92,0.0,0.80733,0.0001,19.48348]
[1776300156945,39.11,74827.92,0.0,0.80733,0.0001,19.48348]
[1776300157334,39.11,74827.92,0.0,0.80733,0.0001,19.48348]
[1776300157446,39.11,74827.92,0.0,0.80733,0.0001,19.48348]
[1776300157548,39.11,74828.36,0.0,0.80738,0.0001,19.48093]
[1776300161216,39.11,74823.69,0.0,0.80691,0.0001,19.50824]
[1776300162154,39.11,74823.69,0.0,0.80691,0.0001,19.50824]
[1776300162203,39.11,74823.69,0.0,0.80691,0.0001,19.50824]
[1776300167403,39.11,74819.33,0.0,0.80648,0.0001,19.5337]
[1776300167448,39.11,74819.33,0.0,0.80648,0.0001,19.5337]
[1776300167625,39.11,74819.33,0.0,0.80648,0.0001,19.5337]
[1776300167703,39.11,74819.33,0.0,0.80648,0.0001,19.5337]
[1776300167504,39.11,74821.69,0.0,0.80672,0.0001,19.52001]
[1776300173299,39.11,74821.21,0.0,0.80666,0.0001,19.52306]
[1776300174137,39.11,74821.21,0.0,0.80666,0.0001,19.52306]
[1776300174199,39.11,74821.21,0.0,0.80666,0.0001,19.52306]
[1776300174307,39.11,74823.69,0.0,0.80691,0.0001,19.5087]
[1776300176556,39.11,74822.72,0.0,0.80681,0.0001,19.51442]
[1776300176702,39.11,74822.72,0.0,0.80681,0.0001,19.51442]
[1776300177631,39.11,74820.64,0.0,0.8066,0.0001,19.52657]
[1776300177694,39.11,74820.64,0.0,0.8066,0.0001,19.52657]
[1776300177731,39.11,74817.01,0.0,0.80625,0.0001,19.54771]
[1776300181356,39.11,74808.15,0.0,0.80537,0.0001,19.59922]
[1776300183370,39.11,74797.9,0.0,0.80435,0.0001,19.65876]
[1776300185384,39.11,74796.13,0.0,0.80417,0.0001,19.66908]
[1776300185934,39.11,74796.13,0.0,0.80417,0.0001,19.66908]
[1776300186208,39.11,74796.13,0.0,0.80417,0.0001,19.66908]
[1776300186391,39.11,74796.3,0.0,0.80419,0.0001,19.66801]
[1776300188043,39.11,74795.36,0.0,0.8041,0.0001,19.67337]
[1776300188208,39.11,74795.36,0.0,0.8041,0.0001,19.67337]
[1776300196461,39.11,74795.63,0.0,0.80414,0.0001,19.67104]
[1776300198157,39.11,74796.92,0.0,0.80427,0.0001,19.66349]
[1776300198195,39.11,74796.92,0.0,0.80427,0.0001,19.66349]
[1776300198685,39.11,74800.79,0.0,0.80465,0.0001,19.64101]
[1776300199482,39.11,74804.03,0.0,0.80498,0.0001,19.6222]
[1776300201496,39.11,74809.3,0.0,0.8055,0.0001,19.59161]
[1776300202936,39.11,74811.28,0.0,0.80569,0.0001,19.58015]
[1776300203200,39.11,74811.28,0.0,0.80569,0.0001,19.58015]
[1776300205525,39.11,74819.39,0.0,0.80649,0.0001,19.53312]
[1776300207501,39.11,74822.07,0.0,0.80676,0.0001,19.51738]
[1776300207694,39.11,74822.07,0.0,0.80676,0.0001,19.51738]
[1776300209876,39.11,74816.34,0.0,0.80619,0.0001,19.55067]
[1776300210697,39.11,74816.34,0.0,0.80619,0.0001,19.55067]
[1776300210779,39.11,74815.29,0.0,0.80609,0.0001,19.55682]
[1776300216223,39.11,74815.5,0.0,0.80613,0.0001,19.55227]
[1776300216444,39.11,74815.5,0.0,0.80613,0.0001,19.55227]
[1776300221637,39.11,74815.9,0.0,0.80617,0.0001,19.55027]
[1776300226549,39.11,74813.05,0.0,0.80588,0.0001,19.56695]
[1776300226699,39.11,74813.05,0.0,0.80588,0.0001,19.56695]
[1776300228014,39.11,74811.19,0.0,0.8057,0.0001,19.57777]
[1776300228194,39.11,74811.19,0.0,0.8057,0.0001,19.57777]
[1776300228685,39.11,74810.75,0.0,0.80565,0.0001,19.58032]
[1776300232875,39.11,74811.76,0.0,0.80575,0.0001,19.5745]
[1776300232941,39.11,74811.76,0.0,0.80575,0.0001,19.5745]
[1776300237182,39.11,74812.88,0.0,0.80586,0.0001,19.56813]
[1776300237197,39.11,74812.88,0.0,0.80586,0.0001,19.56813]
[1776300237284,39.11,74812.88,0.0,0.80586,0.0001,19.56817]
[1776300241777,39.11,74821.1,0.0,0.80667,0.0001,19.52048]
[1776300244798,39.11,74826.86,0.0,0.80724,0.0001,19.48686]
[1776300244988,39.11,74826.86,0.0,0.80724,0.0001,19.48686]
[1776300245064,39.11,74826.86,0.0,0.80724,0.0001,19.48686]
[1776300250844,39.11,74826.9,0.0,0.80725,0.0001,19.4862]
[1776300251239,39.11,74826.9,0.0,0.80725,0.0001,19.4862]
[1776300251443,39.11,74826.9,0.0,0.80725,0.0001,19.4862]
[1776300253997,39.11,74826.25,0.0,0.80719,0.0001,19.48981]
[1776300254196,39.11,74826.25,0.0,0.80719,0.0001,19.48981]
[1776300254298,39.11,74826.21,0.0,0.80719,0.0001,19.48986]
[1776300256965,39.11,74823.91,0.0,0.80696,0.0001,19.50325]
[1776300257198,39.11,74823.91,0.0,0.80696,0.0001,19.50325]
[1776300261027,39.11,74827.99,0.0,0.80737,0.0001,19.47939]
[1776300261194,39.11,74827.99,0.0,0.80737,0.0001,19.47939]
[1776300261295,39.11,74828.71,0.0,0.80744,0.0001,19.47507]
[1776300263140,39.11,74829.55,0.0,0.80752,0.0001,19.47018]
[1776300263201,39.11,74829.55,0.0,0.80752,0.0001,19.47018]
[1776300268971,39.1,74828.07,0.0,0.80738,0.0001,19.47832]
[1776300274006,39.1,74826.1,0.0,0.80722,0.0001,19.48589]
[1776300275774,39.1,74826.1,0.0,0.80722,0.0001,19.48589]
[1776300275941,39.1,74822.7,0.0,0.80689,0.0001,19.50559]
[1776300278806,39.1,74819.63,0.0,0.80658,0.0001,19.52342]
[1776300278937,39.1,74819.72,0.0,0.80659,0.0001,19.52288]
[1776300279041,39.1,74819.82,0.0,0.80661,0.0001,19.52217]
[1776300284076,39.1,74811.72,0.0,0.80582,0.0001,19.56857]
[1776300285730,39.1,74811.72,0.0,0.80582,0.0001,19.56857]
[1776300285942,39.1,74809.44,0.0,0.80559,0.0001,19.58197]
[1776300291125,39.1,74811.08,0.0,0.80575,0.0001,19.57265]
[1776300296160,39.1,74798.5,0.0,0.8045,0.0001,19.64577]
[1776300298174,39.1,74794.11,0.0,0.80406,0.0001,19.6712]
[1776300300331,39.1,74792.08,0.0,0.80386,0.0001,19.68288]
[1776300300451,39.1,74792.08,0.0,0.80386,0.0001,19.68288]
[1776300303209,39.1,74784.79,0.0,0.80314,0.0001,19.72468]
[1776300304216,39.1,74776.67,0.0,0.80233,0.0001,19.7715]
[1776300306229,39.1,74774.48,0.0,0.80212,0.0001,19.78365]
[1776300307337,39.1,74774.48,0.0,0.80212,0.0001,19.78365]
[1776300307451,39.1,74774.48,0.0,0.80212,0.0001,19.78365]
[1776300313507,39.09,74768.58,0.0,0.80155,0.0001,19.81642]
[1776300313694,39.09,74768.58,0.0,0.80155,0.0001,19.81642]
[1776300316300,39.09,74774.36,0.0,0.80215,0.0001,19.78208]
[1776300317932,39.09,74774.77,0.0,0.80219,0.0001,19.77953]
[1776300317943,39.09,74774.77,0.0,0.80219,0.0001,19.77953]
[1776300319789,39.09,74775.34,0.0,0.80225,0.0001,19.77606]
[1776300319793,39.09,74776.07,0.0,0.80233,0.0001,19.77163]
[1776300319938,39.09,74776.07,0.0,0.80233,0.0001,19.77163]
[1776300325363,39.09,74779.42,0.0,0.80268,0.0001,19.75135]
[1776300326454,39.09,74779.42,0.0,0.80268,0.0001,19.75135]
[1776300326701,39.09,74779.42,0.0,0.80268,0.0001,19.75135]
[1776300331579,39.09,74774.11,0.0,0.80216,0.0001,19.7813]
[1776300331696,39.09,74774.11,0.0,0.80216,0.0001,19.7813]
[1776300334519,39.08,74769.88,0.0,0.80177,0.0001,19.80168]
[1776300334697,39.08,74769.88,0.0,0.80177,0.0001,19.80168]
[1776300335042,39.08,74772.18,0.0,0.802,0.0001,19.78829]
[1776300335192,39.08,74772.18,0.0,0.802,0.0001,19.78829]
[1776300335433,39.08,74773.83,0.0,0.80217,0.0001,19.77867]
[1776300340468,39.08,74778.2,0.0,0.80261,0.0001,19.75291]
[1776300346912,39.08,74777.2,0.0,0.80252,0.0001,19.75827]
[1776300346946,39.08,74777.2,0.0,0.80252,0.0001,19.75827]
[1776300351545,39.08,74783.26,0.0,0.80313,0.0001,19.72283]
[1776300356580,39.08,74782.56,0.0,0.80307,0.0001,19.72629]
[1776300359601,39.08,74788.38,0.0,0.80366,0.0001,19.69224]
[1776300361252,39.08,74791.62,0.0,0.80398,0.0001,19.67339]
[1776300361442,39.08,74791.62,0.0,0.80398,0.0001,19.67339]
[1776300363998,39.08,74792.11,0.0,0.80403,0.0001,19.67039]
[1776300364211,39.08,74792.11,0.0,0.80403,0.0001,19.67039]
[1776300364636,39.08,74790.95,0.0,0.80392,0.0001,19.67705]
[1776300365607,39.08,74790.95,0.0,0.80392,0.0001,19.67705]
[1776300365692,39.08,74790.95,0.0,0.80392,0.0001,19.67705]
[1776300365793,39.08,74780.64,0.0,0.80289,0.0001,19.73669]
[1776300366650,39.08,74781.06,0.0,0.80294,0.0001,19.73411]
[1776300371685,39.07,74779.6,0.0,0.8028,0.0001,19.74184]
[1776300376721,39.07,74779.75,0.0,0.80283,0.0001,19.74026]
[1776300377983,39.07,74777.87,0.0,0.80264,0.0001,19.751]
[1776300378193,39.07,74777.87,0.0,0.80264,0.0001,19.751]
[1776300378735,39.07,74776.98,0.0,0.80256,0.0001,19.756]
[1776300379972,39.07,74776.65,0.0,0.80253,0.0001,19.75775]
[1776300380749,39.07,74777.1,0.0,0.80257,0.0001,19.75499]
[1776300382356,39.07,74777.04,0.0,0.80257,0.0001,19.75518]
[1776300382438,39.07,74777.04,0.0,0.80257,0.0001,19.75518]
[1776300382457,39.07,74777.04,0.0,0.80257,0.0001,19.75502]
[1776300393858,39.07,74777.04,0.0,0.80258,0.0001,19.75443]
[1776300393943,39.07,74777.04,0.0,0.80258,0.0001,19.75443]
[1776300393874,39.06,74777.86,0.0,0.80271,0.0001,19.74515]
[1776300394847,39.06,74780.14,0.0,0.80294,0.0001,19.73182]
[1776300395854,39.06,74780.52,0.0,0.80298,0.0001,19.7295]
[1776300396700,39.06,74780.52,0.0,0.80298,0.0001,19.7295]
[1776300396753,39.06,74780.52,0.0,0.80298,0.0001,19.72939]
[1776300401896,39.06,74782.43,0.0,0.80318,0.0001,19.71777]
[1776300402181,39.06,74782.43,0.0,0.80318,0.0001,19.71777]
[1776300402199,39.06,74782.43,0.0,0.80318,0.0001,19.71777]
[1776300402903,39.06,74780.41,0.0,0.80298,0.0001,19.72937]
[1776300403910,39.06,74779.33,0.0,0.80287,0.0001,19.73551]
[1776300408945,39.06,74778.37,0.0,0.80279,0.0001,19.74048]
[1776300410713,39.06,74778.37,0.0,0.80279,0.0001,19.74035]
[1776300410803,39.06,74778.37,0.0,0.80279,0.0001,19.74023]
[1776300411698,39.06,74778.37,0.0,0.80279,0.0001,19.74023]
[1776300411938,39.06,74778.37,0.0,0.80279,0.0001,19.74023]
[1776300411965,39.06,74777.05,0.0,0.80266,0.0001,19.74775]
[1776300412973,39.06,74770.73,0.0,0.80203,0.0001,19.78418]
[1776300417001,39.06,74766.4,0.0,0.80161,0.0001,19.80854]
[1776300417126,39.06,74766.4,0.0,0.80161,0.0001,19.80854]
[1776300417196,39.06,74766.4,0.0,0.80161,0.0001,19.80854]
[1776300419015,39.06,74759.35,0.0,0.8009,0.0001,19.84909]
[1776300423045,39.05,74750.32,0.0,0.8,0.0001,19.90061]
[1776300428081,39.05,74753.25,0.0,0.8003,0.0001,19.88337]
[1776300429397,39.05,74753.25,0.0,0.8003,0.0001,19.88337]
[1776300429438,39.05,74753.25,0.0,0.8003,0.0001,19.88337]
[1776300429616,39.05,74753.25,0.0,0.8003,0.0001,19.88337]
[1776300429691,39.05,74753.25,0.0,0.8003,0.0001,19.88337]
[1776300429718,39.05,74753.03,0.0,0.80028,0.0001,19.88455]
[1776300437144,39.05,74752.73,0.0,0.80026,0.0001,19.88602]
[1776300442178,39.05,74752.2,0.0,0.80021,0.0001,19.88878]
[1776300444193,39.05,74746.98,0.0,0.79968,0.0001,19.91875]
[1776300447090,39.05,74746.6,0.0,0.79965,0.0001,19.92083]
[1776300447197,39.05,74746.6,0.0,0.79965,0.0001,19.92083]
[1776300452249,39.05,74746.24,0.0,0.79964,0.0001,19.91896]
[1776300456277,39.05,74738.85,0.0,0.7989,0.0001,19.96118]
[1776300458291,39.05,74732.56,0.0,0.79827,0.0001,19.99712]
[1776300463787,39.04,74728.49,0.0,0.79787,0.0001,20.01948]
[1776300463940,39.04,74728.49,0.0,0.79787,0.0001,20.01948]
[1776300464013,39.04,74728.49,0.0,0.79787,0.0001,20.01948]
[1776300464039,39.04,74728.36,0.0,0.79787,0.0001,20.0196]
[1776300464189,39.04,74728.36,0.0,0.79787,0.0001,20.0196]
[1776300471752,39.04,74722.83,0.0,0.79733,0.0001,20.05003]
[1776300471939,39.04,74722.83,0.0,0.79733,0.0001,20.05003]
[1776300477942,39.03,74726.06,0.0,0.7977,0.0001,20.02921]
[1776300477997,39.03,74726.06,0.0,0.7977,0.0001,20.02921]
[1776300478098,39.03,74726.46,0.0,0.79774,0.0001,20.02664]
[1776300478197,39.03,74726.46,0.0,0.79774,0.0001,20.02664]
[1776300483467,39.03,74724.94,0.0,0.79762,0.0001,20.03371]
[1776300488132,39.02,74723.33,0.0,0.79747,0.0001,20.04179]
[1776300488194,39.02,74723.33,0.0,0.79747,0.0001,20.04179]
[1776300488440,39.02,74723.33,0.0,0.79747,0.0001,20.04179]
[1776300488502,39.02,74723.28,0.0,0.79747,0.0001,20.04177]
[1776300494543,39.02,74723.5,0.0,0.79753,0.0001,20.0386]
[1776300498197,39.01,74725.39,0.0,0.79773,0.0001,20.02681]
[1776300498442,39.01,74725.39,0.0,0.79773,0.0001,20.02681]
[1776300504614,39.01,74725.17,0.0,0.79775,0.0001,20.02601]
[1776300509650,39.0,74725.09,0.0,0.79776,0.0001,20.02499]
[1776300514684,39.0,74725.33,0.0,0.79784,0.0001,20.01861]
[1776300520148,39.0,74724.81,0.0,0.7978,0.0001,20.02043]
[1776300520194,39.0,74724.81,0.0,0.7978,0.0001,20.02043]
[1776300520201,39.0,74724.81,0.0,0.7978,0.0001,20.02043]
[1776300520441,39.0,74724.81,0.0,0.7978,0.0001,20.02043]
[1776300520726,38.99,74724.62,0.0,0.79779,0.0001,20.02093]
[1776300525762,38.99,74723.85,0.0,0.79774,0.0001,20.02389]
[1776300527515,38.99,74723.82,0.0,0.79774,0.0001,20.02376]
[1776300527704,38.99,74723.82,0.0,0.79774,0.0001,20.02376]
[1776300533818,38.98,74723.9,0.0,0.79779,0.0001,20.02121]
[1776300537227,38.98,74724.27,0.0,0.79784,0.0001,20.01819]
[1776300537235,38.98,74724.27,0.0,0.79784,0.0001,20.01819]
[1776300537442,38.98,74724.27,0.0,0.79784,0.0001,20.01819]
[1776300537846,38.98,74720.79,0.0,0.79749,0.0001,20.03794]
[1776300538179,38.98,74720.79,0.0,0.79749,0.0001,20.03794]
[1776300538203,38.98,74720.79,0.0,0.79749,0.0001,20.03794]
[1776300543655,38.98,74715.54,0.0,0.79697,0.0001,20.067]
[1776300543695,38.98,74715.54,0.0,0.79697,0.0001,20.067]
[1776300543888,38.97,74715.38,0.0,0.79696,0.0001,20.06768]
[1776300546909,38.97,74710.44,0.0,0.79647,0.0001,20.09537]
[1776300548403,38.97,74710.55,0.0,0.79649,0.0001,20.09449]
[1776300548442,38.97,74710.55,0.0,0.79649,0.0001,20.09449]
[1776300553958,38.97,74718.74,0.0,0.79734,0.0001,20.04601]
[1776300555789,38.97,74723.12,0.0,0.79779,0.0001,20.02062]
[1776300555896,38.97,74723.12,0.0,0.79779,0.0001,20.02062]
[1776300555938,38.97,74723.12,0.0,0.79779,0.0001,20.02062]
[1776300555972,38.97,74721.86,0.0,0.79767,0.0001,20.02775]
[1776300560000,38.96,74732.46,0.0,0.79876,0.0001,19.96594]
[1776300561007,38.96,74736.02,0.0,0.79912,0.0001,19.94518]
[1776300563841,38.96,74734.96,0.0,0.79902,0.0001,19.95092]
[1776300563855,38.96,74734.96,0.0,0.79902,0.0001,19.95092]
[1776300563946,38.96,74734.96,0.0,0.79902,0.0001,19.95092]
[1776300564027,38.96,74734.93,0.0,0.79902,0.0001,19.95091]
[1776300569063,38.96,74738.04,0.0,0.79935,0.0001,19.93207]
[1776300574203,38.96,74737.9,0.0,0.79937,0.0001,19.9286]
[1776300575211,38.96,74732.14,0.0,0.79879,0.0001,19.96178]
[1776300578675,38.96,74729.6,0.0,0.79854,0.0001,19.97612]
[1776300578695,38.96,74729.6,0.0,0.79854,0.0001,19.97612]
[1776300578721,38.96,74729.6,0.0,0.79854,0.0001,19.97612]
[1776300578939,38.96,74729.6,0.0,0.79854,0.0001,19.97612]
[1776300579039,38.96,74727.22,0.0,0.7983,0.0001,19.98955]
[1776300584276,38.95,74726.22,0.0,0.79821,0.0001,19.99449]
[1776300589830,38.95,74726.15,0.0,0.79821,0.0001,19.99455]
[1776300589949,38.95,74726.15,0.0,0.79821,0.0001,19.99455]
[1776300595353,38.95,74727.66,0.0,0.79839,0.0001,19.98404]
[1776300597416,38.95,74728.24,0.0,0.79846,0.0001,19.98044]
[1776300597440,38.95,74728.24,0.0,0.79846,0.0001,19.98044]
[1776300597456,38.95,74728.77,0.0,0.79852,0.0001,19.97714]
[1776300598884,38.95,74728.77,0.0,0.79852,0.0001,19.97714]
[1776300598942,38.95,74728.77,0.0,0.79852,0.0001,19.97714]
[1776300601396,38.94,74739.11,0.0,0.79958,0.0001,19.91647]
[1776300603455,38.94,74740.77,0.0,0.79975,0.0001,19.90666]
[1776300603583,38.94,74740.77,0.0,0.79975,0.0001,19.90666]
[1776300603696,38.94,74740.77,0.0,0.79975,0.0001,19.90666]
[1776300603722,38.94,74741.05,0.0,0.79979,0.0001,19.90472]
[1776300605428,38.94,74765.67,0.0,0.80227,0.0001,19.76182]
[1776300606435,38.93,74775.66,0.0,0.80334,0.0001,19.69986]
[1776300607454,38.93,74785.31,0.0,0.80431,0.0001,19.6435]
[1776300608454,38.93,74781.03,0.0,0.80388,0.0001,19.66825]
[1776300609468,38.93,74781.72,0.0,0.80395,0.0001,19.66416]
[1776300613489,38.93,74773.42,0.0,0.80313,0.0001,19.71202]
[1776300617521,38.93,74781.78,0.0,0.80398,0.0001,19.66282]
[1776300618528,38.92,74787.07,0.0,0.80451,0.0001,19.63191]
[1776300620542,38.92,74783.95,0.0,0.8042,0.0001,19.6499]
[1776300622556,38.92,74777.53,0.0,0.80356,0.0001,19.68714]
[1776300623563,38.92,74771.77,0.0,0.80298,0.0001,19.72054]
[1776300625972,38.92,74772.33,0.0,0.80304,0.0001,19.71718]
[1776300626194,38.92,74772.33,0.0,0.80304,0.0001,19.71718]
[1776300626308,38.92,74773.82,0.0,0.8032,0.0001,19.70822]
[1776300626440,38.92,74773.82,0.0,0.8032,0.0001,19.70822]
[1776300626584,38.92,74774.0,0.0,0.80322,0.0001,19.70704]
[1776300631108,38.92,74777.36,0.0,0.80356,0.0001,19.68712]
[1776300631197,38.92,74777.36,0.0,0.80356,0.0001,19.68712]
[1776300631125,38.92,74782.81,0.0,0.80413,0.0001,19.65164]
[1776300636654,38.92,74784.38,0.0,0.80431,0.0001,19.64133]
[1776300641689,38.92,74786.84,0.0,0.80457,0.0001,19.62624]
[1776300642696,38.91,74791.9,0.0,0.80507,0.0001,19.59653]
[1776300645612,38.91,74795.71,0.0,0.80546,0.0001,19.57406]
[1776300645692,38.91,74795.71,0.0,0.80546,0.0001,19.57406]
[1776300645711,38.91,74795.71,0.0,0.80546,0.0001,19.57406]
[1776300645945,38.91,74795.71,0.0,0.80546,0.0001,19.57406]
[1776300646046,38.91,74796.07,0.0,0.80549,0.0001,19.57185]
[1776300648738,38.91,74806.65,0.0,0.80656,0.0001,19.50945]
[1776300649745,38.91,74814.59,0.0,0.80734,0.0001,19.46305]
[1776300652766,38.91,74816.96,0.0,0.80758,0.0001,19.44897]
[1776300656154,38.91,74820.64,0.0,0.80795,0.0001,19.42734]
[1776300656198,38.91,74820.64,0.0,0.80795,0.0001,19.42734]
[1776300660310,38.91,74825.01,0.0,0.80838,0.0001,19.4018]
[1776300660444,38.91,74825.01,0.0,0.80838,0.0001,19.4018]
[1776300660821,38.91,74824.9,0.0,0.80837,0.0001,19.40245]
[1776300661829,38.91,74820.18,0.0,0.8079,0.0001,19.43008]
[1776300665074,38.91,74818.55,0.0,0.80774,0.0001,19.43953]
[1776300665204,38.91,74818.55,0.0,0.80774,0.0001,19.43953]
[1776300669884,38.91,74816.38,0.0,0.80753,0.0001,19.45206]
[1776300669947,38.91,74816.38,0.0,0.80753,0.0001,19.45206]
[1776300669980,38.91,74813.2,0.0,0.80721,0.0001,19.4706]
[1776300670942,38.91,74813.2,0.0,0.80721,0.0001,19.4706]
[1776300671199,38.91,74813.2,0.0,0.80721,0.0001,19.4706]
[1776300676288,38.91,74815.36,0.0,0.80743,0.0001,19.45759]
[1776300676447,38.91,74814.19,0.0,0.80732,0.0001,19.46437]
[1776300676577,38.91,74814.19,0.0,0.80732,0.0001,19.46437]
[1776300676695,38.91,74814.19,0.0,0.80732,0.0001,19.46437]
[1776300676934,38.91,74814.38,0.0,0.80734,0.0001,19.46319]
[1776300681969,38.91,74813.09,0.0,0.80722,0.0001,19.47037]
[1776300683036,38.91,74813.09,0.0,0.80722,0.0001,19.47037]
[1776300683201,38.91,74813.09,0.0,0.80722,0.0001,19.47037]
[1776300689020,38.91,74812.9,0.0,0.80721,0.0001,19.47098]
[1776300694055,38.91,74811.51,0.0,0.8071,0.0001,19.47523]
[1776300695062,38.91,74805.9,0.0,0.80654,0.0001,19.50794]
[1776300696667,38.9,74804.87,0.0,0.80644,0.0001,19.51384]
[1776300696709,38.9,74804.87,0.0,0.80644,0.0001,19.51384]
[1776300697482,38.9,74806.07,0.0,0.80656,0.0001,19.50671]
[1776300697696,38.9,74806.07,0.0,0.80656,0.0001,19.50671]
[1776300698083,38.9,74809.81,0.0,0.80694,0.0001,19.48475]
[1776300700096,38.9,74815.0,0.0,0.80745,0.0001,19.45426]
[1776300701163,38.9,74815.0,0.0,0.80745,0.0001,19.45426]
[1776300701202,38.9,74815.0,0.0,0.80745,0.0001,19.45426]
[1776300707146,38.9,74821.8,0.0,0.80813,0.0001,19.41449]
[1776300710611,38.9,74820.07,0.0,0.80795,0.0001,19.42466]
[1776300710695,38.9,74820.07,0.0,0.80795,0.0001,19.42466]
[1776300710834,38.9,74820.07,0.0,0.80795,0.0001,19.42466]
[1776300710945,38.9,74820.07,0.0,0.80795,0.0001,19.42466]
[1776300711174,38.9,74819.42,0.0,0.80789,0.0001,19.42847]
[1776300713188,38.9,74825.14,0.0,0.80845,0.0001,19.39499]
[1776300714196,38.9,74832.75,0.0,0.8092,0.0001,19.35032]
[1776300715202,38.9,74838.67,0.0,0.80979,0.0001,19.31548]
[1776300715785,38.9,74838.67,0.0,0.80979,0.0001,19.31548]
[1776300715942,38.9,74838.67,0.0,0.80979,0.0001,19.31548]
[1776300718224,38.9,74844.8,0.0,0.81039,0.0001,19.27917]
[1776300719751,38.9,74846.2,0.0,0.81053,0.0001,19.27087]
[1776300719954,38.9,74846.2,0.0,0.81053,0.0001,19.27087]
[1776300720238,38.9,74844.48,0.0,0.81037,0.0001,19.28089]
[1776300722184,38.9,74841.61,0.0,0.81009,0.0001,19.29764]
[1776300722445,38.9,74841.4,0.0,0.81007,0.0001,19.29876]
[1776300727687,38.9,74845.86,0.0,0.81051,0.0001,19.27203]
[1776300727939,38.9,74845.86,0.0,0.81051,0.0001,19.27203]
[1776300728293,38.9,74845.72,0.0,0.8105,0.0001,19.27276]
[1776300733329,38.9,74846.2,0.0,0.81056,0.0001,19.26949]
[1776300734336,38.9,74851.3,0.0,0.81106,0.0001,19.23945]
[1776300737277,38.9,74855.24,0.0,0.81144,0.0001,19.21637]
[1776300737446,38.9,74855.6,0.0,0.81147,0.0001,19.21423]
[1776300738366,38.9,74863.32,0.0,0.81223,0.0001,19.16882]
[1776300740380,38.9,74866.03,0.0,0.81251,0.0001,19.15188]
[1776300742148,38.9,74866.03,0.0,0.81251,0.0001,19.15188]
[1776300742196,38.9,74866.03,0.0,0.81251,0.0001,19.15188]
[1776300742436,38.89,74865.06,0.0,0.81243,0.0001,19.15658]
[1776300742697,38.89,74865.06,0.0,0.81243,0.0001,19.15658]
[1776300742795,38.89,74863.85,0.0,0.81231,0.0001,19.16374]
[1776300745622,38.89,74863.74,0.0,0.8123,0.0001,19.16442]
[1776300745703,38.89,74863.74,0.0,0.8123,0.0001,19.16442]
[1776300750100,38.89,74856.96,0.0,0.81164,0.0001,19.20434]
[1776300750202,38.89,74856.96,0.0,0.81164,0.0001,19.20434]
[1776300750257,38.89,74856.67,0.0,0.81161,0.0001,19.20601]
[1776300750546,38.89,74856.67,0.0,0.81161,0.0001,19.20601]
[1776300750700,38.89,74856.67,0.0,0.81161,0.0001,19.20601]
[1776300751460,38.89,74851.83,0.0,0.81116,0.0001,19.23089]
[1776300754950,38.89,74848.98,0.0,0.81088,0.0001,19.24777]
[1776300755187,38.89,74848.98,0.0,0.81088,0.0001,19.24777]
[1776300755193,38.89,74848.98,0.0,0.81088,0.0001,19.24777]
[1776300755215,38.89,74846.75,0.0,0.81066,0.0001,19.26096]
[1776300755439,38.89,74846.75,0.0,0.81066,0.0001,19.26096]
[1776300755488,38.89,74845.19,0.0,0.81051,0.0001,19.27012]
[1776300756495,38.89,74853.48,0.0,0.81132,0.0001,19.22146]
[1776300759390,38.89,74854.72,0.0,0.81144,0.0001,19.21425]
[1776300759448,38.89,74851.89,0.0,0.81116,0.0001,19.23096]
[1776300761534,38.89,74845.47,0.0,0.81053,0.0001,19.2688]
[1776300762692,38.89,74845.47,0.0,0.81053,0.0001,19.2688]
[1776300763294,38.89,74845.47,0.0,0.81053,0.0001,19.2688]
[1776300763364,38.89,74847.35,0.0,0.81071,0.0001,19.2578]
[1776300763447,38.89,74847.35,0.0,0.81071,0.0001,19.2578]
[1776300763547,38.89,74853.95,0.0,0.81136,0.0001,19.21903]
[1776300764555,38.89,74860.0,0.0,0.81195,0.0001,19.18352]
[1776300767549,38.89,74862.5,0.0,0.81219,0.0001,19.16876]
[1776300767699,38.89,74862.5,0.0,0.81219,0.0001,19.16876]
[1776300768160,38.89,74862.5,0.0,0.81219,0.0001,19.16876]
[1776300768207,38.89,74862.5,0.0,0.81219,0.0001,19.16876]
[1776300768262,38.89,74861.72,0.0,0.81212,0.0001,19.17335]
[1776300772704,38.89,74859.1,0.0,0.81186,0.0001,19.18873]
[1776300772942,38.89,74859.1,0.0,0.81186,0.0001,19.18873]
[1776300777506,38.89,74859.79,0.0,0.81193,0.0001,19.1845]
[1776300777691,38.89,74859.79,0.0,0.81193,0.0001,19.1845]
[1776300777791,38.89,74859.6,0.0,0.81191,0.0001,19.18556]
[1776300780000,38.89,74859.7,0.0,0.81192,0.0001,19.18497]
[1776300780202,38.89,74859.7,0.0,0.81192,0.0001,19.18497]
[1776300783813,38.89,74857.69,0.0,0.81173,0.0001,19.19668]
[1776300783927,38.89,74857.69,0.0,0.81173,0.0001,19.19668]
[1776300784028,38.89,74857.78,0.0,0.81174,0.0001,19.19631]
[1776300785956,38.89,74857.62,0.0,0.81172,0.0001,19.19725]
[1776300786200,38.89,74857.62,0.0,0.81172,0.0001,19.19725]
[1776300787716,38.89,74850.56,0.0,0.81103,0.0001,19.23897]
[1776300789235,38.89,74850.56,0.0,0.81103,0.0001,19.23897]
[1776300789334,38.89,74850.56,0.0,0.81103,0.0001,19.23897]
[1776300789369,38.89,74849.32,0.0,0.81091,0.0001,19.24632]
[1776300789439,38.89,74849.32,0.0,0.81091,0.0001,19.24632]
[1776300790737,38.89,74840.23,0.0,0.81001,0.0001,19.2997]
[1776300792811,38.89,74839.16,0.0,0.80991,0.0001,19.30596]
[1776300792940,38.89,74839.16,0.0,0.80991,0.0001,19.30596]
[1776300792985,38.89,74838.23,0.0,0.80982,0.0001,19.31128]
[1776300795044,38.89,74838.51,0.0,0.80985,0.0001,19.30957]
[1776300795194,38.89,74838.51,0.0,0.80985,0.0001,19.30957]
[1776300795295,38.89,74837.48,0.0,0.80975,0.0001,19.31554]
[1776300799801,38.89,74838.67,0.0,0.80987,0.0001,19.30832]
[1776300800808,38.89,74837.02,0.0,0.80971,0.0001,19.31797]
[1776300801815,38.89,74835.86,0.0,0.8096,0.0001,19.32474]
[1776300803275,38.89,74835.86,0.0,0.8096,0.0001,19.32474]
[1776300803320,38.89,74835.61,0.0,0.80957,0.0001,19.32616]
[1776300803440,38.89,74835.61,0.0,0.80957,0.0001,19.32616]
[1776300804271,38.89,74840.59,0.0,0.81006,0.0001,19.2969]
[1776300804707,38.89,74840.59,0.0,0.81006,0.0001,19.2969]
[1776300804835,38.89,74842.66,0.0,0.81026,0.0001,19.28474]
[1776300807591,38.89,74842.5,0.0,0.81025,0.0001,19.28572]
[1776300807691,38.89,74842.5,0.0,0.81025,0.0001,19.28572]
[1776300810467,38.89,74839.34,0.0,0.80994,0.0001,19.30421]
[1776300810693,38.89,74839.34,0.0,0.80994,0.0001,19.30421]
[1776300810878,38.89,74836.88,0.0,0.8097,0.0001,19.31861]
[1776300812098,38.89,74836.88,0.0,0.8097,0.0001,19.31861]
[1776300812199,38.89,74836.88,0.0,0.8097,0.0001,19.31861]
[1776300814211,38.89,74836.55,0.0,0.80969,0.0001,19.3169]
[1776300814443,38.89,74836.55,0.0,0.80969,0.0001,19.3169]
[1776300815213,38.89,74839.95,0.0,0.81003,0.0001,19.2969]
[1776300815442,38.89,74839.95,0.0,0.81003,0.0001,19.2969]
[1776300815312,38.89,74840.39,0.0,0.81007,0.0001,19.29429]
[1776300816633,38.89,74836.41,0.0,0.80968,0.0001,19.31761]
[1776300816699,38.89,74836.41,0.0,0.80968,0.0001,19.31761]
[1776300822963,38.89,74834.27,0.0,0.80947,0.0001,19.32992]
[1776300824527,38.89,74832.88,0.0,0.80934,0.0001,19.33804]
[1776300824692,38.89,74832.88,0.0,0.80934,0.0001,19.33804]
[1776300824977,38.89,74832.59,0.0,0.80931,0.0001,19.33969]
[1776300826176,38.89,74832.59,0.0,0.80931,0.0001,19.33969]
[1776300826201,38.89,74832.59,0.0,0.80931,0.0001,19.33969]
[1776300827999,38.89,74830.72,0.0,0.80912,0.0001,19.35092]
[1776300832028,38.89,74830.97,0.0,0.80914,0.0001,19.34979]
[1776300833866,38.89,74832.31,0.0,0.80927,0.0001,19.34202]
[1776300833943,38.89,74832.31,0.0,0.80927,0.0001,19.34202]
[1776300834042,38.89,74832.94,0.0,0.80933,0.0001,19.33843]
[1776300836737,38.89,74831.64,0.0,0.8092,0.0001,19.34625]
[1776300836938,38.89,74831.64,0.0,0.8092,0.0001,19.34625]
[1776300842098,38.9,74820.94,0.0,0.80814,0.0001,19.40949]
[1776300843105,38.9,74810.72,0.0,0.80713,0.0001,19.4693]
[1776300844202,38.9,74810.72,0.0,0.80713,0.0001,19.4693]
[1776300844439,38.9,74810.72,0.0,0.80713,0.0001,19.4693]
[1776300844297,38.9,74808.18,0.0,0.80687,0.0001,19.48408]
[1776300845119,38.9,74807.95,0.0,0.80685,0.0001,19.48549]
[1776300847133,38.9,74802.91,0.0,0.80635,0.0001,19.51503]
[1776300849342,38.9,74802.68,0.0,0.80633,0.0001,19.51639]
[1776300849444,38.9,74802.68,0.0,0.80633,0.0001,19.51639]
[1776300855461,38.9,74806.33,0.0,0.80669,0.0001,19.49526]
[1776300855473,38.9,74805.5,0.0,0.8066,0.0001,19.50014]
[1776300855696,38.9,74805.5,0.0,0.8066,0.0001,19.50014]
[1776300855963,38.9,74805.5,0.0,0.8066,0.0001,19.50014]
[1776300856197,38.9,74805.5,0.0,0.8066,0.0001,19.50014]
[1776300856299,38.9,74804.66,0.0,0.80652,0.0001,19.50507]
[1776300862238,38.9,74803.76,0.0,0.80643,0.0001,19.51039]
[1776300866429,38.9,74802.34,0.0,0.80629,0.0001,19.51869]
[1776300866442,38.9,74802.34,0.0,0.80629,0.0001,19.51869]
[1776300866470,38.9,74799.47,0.0,0.806,0.0001,19.53544]
[1776300868280,38.9,74796.6,0.0,0.80572,0.0001,19.55216]
[1776300868440,38.9,74796.6,0.0,0.80572,0.0001,19.55216]
[1776300870297,38.9,74786.54,0.0,0.80472,0.0001,19.61068]
[1776300872311,38.9,74779.34,0.0,0.80402,0.0001,19.64913]
[1776300874111,38.9,74777.5,0.0,0.80384,0.0001,19.65981]
[1776300874194,38.9,74777.5,0.0,0.80384,0.0001,19.65981]
[1776300874325,38.9,74777.65,0.0,0.80385,0.0001,19.65889]
[1776300875942,38.9,74778.68,0.0,0.80396,0.0001,19.65285]
[1776300876198,38.9,74778.68,0.0,0.80396,0.0001,19.65285]
[1776300877346,38.9,74773.91,0.0,0.80348,0.0001,19.68055]
[1776300881018,38.9,74770.33,0.0,0.80313,0.0001,19.70114]
[1776300881204,38.9,74770.33,0.0,0.80313,0.0001,19.70114]
[1776300881374,38.89,74769.59,0.0,0.80305,0.0001,19.70535]
[1776300883175,38.89,74769.56,0.0,0.80305,0.0001,19.70541]
[1776300883228,38.89,74769.56,0.0,0.80305,0.0001,19.70541]
[1776300889429,38.89,74770.45,0.0,0.80315,0.0001,19.69949]
[1776300894124,38.89,74771.62,0.0,0.80328,0.0001,19.69227]
[1776300894192,38.89,74771.62,0.0,0.80328,0.0001,19.69227]
[1776300894465,38.89,74771.72,0.0,0.80329,0.0001,19.69159]
[1776300895999,38.89,74772.4,0.0,0.80336,0.0001,19.68754]
[1776300896200,38.89,74772.4,0.0,0.80336,0.0001,19.68754]
[1776300901514,38.89,74774.02,0.0,0.80353,0.0001,19.67776]
[1776300902682,38.89,74771.57,0.0,0.80328,0.0001,19.69196]
[1776300902702,38.89,74771.57,0.0,0.80328,0.0001,19.69196]
[1776300903532,38.89,74768.85,0.0,0.80301,0.0001,19.7077]
[1776300905284,38.89,74769.02,0.0,0.80303,0.0001,19.70662]
[1776300905441,38.89,74769.02,0.0,0.80303,0.0001,19.70662]
[1776300909730,38.89,74770.66,0.0,0.8032,0.0001,19.69679]
[1776300909941,38.89,74770.66,0.0,0.8032,0.0001,19.69679]
[1776300910042,38.89,74771.57,0.0,0.80329,0.0001,19.6912]
[1776300911424,38.89,74771.57,0.0,0.80329,0.0001,19.6912]
[1776300911446,38.89,74771.57,0.0,0.80329,0.0001,19.6912]
[1776300915872,38.89,74772.79,0.0,0.80342,0.0001,19.6837]
[1776300915940,38.89,74772.79,0.0,0.80342,0.0001,19.6837]
[1776300915971,38.89,74772.47,0.0,0.8034,0.0001,19.68537]
[1776300917479,38.89,74772.47,0.0,0.8034,0.0001,19.68537]
[1776300917700,38.89,74769.66,0.0,0.80312,0.0001,19.7016]
[1776300926695,38.88,74766.39,0.0,0.80281,0.0001,19.71922]
[1776300928062,38.88,74766.39,0.0,0.80281,0.0001,19.71922]
[1776300928195,38.88,74766.39,0.0,0.80281,0.0001,19.71922]
[1776300928207,38.88,74766.39,0.0,0.80282,0.0001,19.71887]
[1776300930562,38.88,74766.16,0.0,0.80279,0.0001,19.72021]
[1776300930704,38.88,74766.34,0.0,0.80281,0.0001,19.71898]
[1776300935758,38.88,74764.19,0.0,0.80264,0.0001,19.72686]
[1776300939850,38.87,74764.1,0.0,0.80264,0.0001,19.72678]
[1776300939938,38.87,74764.1,0.0,0.80264,0.0001,19.72678]
[1776300940237,38.87,74764.06,0.0,0.80264,0.0001,19.7266]
[1776300942594,38.87,74764.07,0.0,0.80264,0.0001,19.72654]
[1776300942696,38.87,74764.29,0.0,0.80267,0.0001,19.72506]
[1776300946835,38.87,74770.17,0.0,0.80328,0.0001,19.6898]
[1776300948758,38.87,74770.51,0.0,0.80332,0.0001,19.68763]
[1776300948939,38.87,74770.51,0.0,0.80332,0.0001,19.68763]
[1776300952877,38.87,74779.24,0.0,0.8042,0.0001,19.63604]
[1776300954699,38.87,74779.68,0.0,0.80425,0.0001,19.63337]
[1776300955286,38.87,74779.68,0.0,0.80425,0.0001,19.63337]
[1776300955441,38.87,74779.68,0.0,0.80425,0.0001,19.63337]
[1776300955542,38.87,74782.16,0.0,0.8045,0.0001,19.61876]
[1776300960933,38.87,74782.22,0.0,0.80451,0.0001,19.61813]
[1776300963656,38.87,74780.44,0.0,0.80433,0.0001,19.62843]
[1776300963696,38.87,74780.44,0.0,0.80433,0.0001,19.62843]
[1776300969996,38.87,74781.07,0.0,0.8044,0.0001,19.62452]
[1776300972329,38.87,74781.1,0.0,0.8044,0.0001,19.62434]
[1776300972444,38.87,74781.1,0.0,0.8044,0.0001,19.62434]
[1776300972769,38.87,74782.49,0.0,0.80454,0.0001,19.61623]
[1776300972939,38.87,74782.49,0.0,0.80454,0.0001,19.61623]
[1776300973016,38.87,74783.83,0.0,0.80468,0.0001,19.60842]
[1776300978077,38.87,74786.98,0.0,0.80499,0.0001,19.59016]
[1776300978204,38.87,74786.98,0.0,0.80499,0.0001,19.59016]
[1776300984093,38.87,74792.76,0.0,0.80557,0.0001,19.55625]
[1776300985044,38.87,74792.76,0.0,0.80557,0.0001,19.55625]
[1776300985150,38.87,74792.76,0.0,0.80557,0.0001,19.55625]
[1776300985198,38.87,74792.76,0.0,0.80557,0.0001,19.55625]
[1776300985251,38.86,74794.53,0.0,0.80574,0.0001,19.54585]
[1776300988121,38.86,74800.68,0.0,0.80636,0.0001,19.50981]
[1776300990177,38.86,74802.01,0.0,0.80649,0.0001,19.50195]
[1776300990198,38.86,74802.01,0.0,0.80649,0.0001,19.50195]
[1776300990635,38.86,74802.01,0.0,0.80649,0.0001,19.50195]
[1776300990697,38.86,74802.15,0.0,0.80651,0.0001,19.50105]
[1776300991143,38.86,74802.26,0.0,0.80654,0.0001,19.4968]
[1776300996178,38.86,74802.01,0.0,0.80652,0.0001,19.49784]
[1776301002224,38.86,74800.59,0.0,0.80639,0.0001,19.50557]
[1776301005600,38.86,74800.68,0.0,0.80641,0.0001,19.50481]
[1776301005700,38.86,74801.38,0.0,0.80648,0.0001,19.5006]
[1776301011287,38.86,74801.75,0.0,0.80653,0.0001,19.49774]
[1776301016292,38.86,74804.06,0.0,0.80676,0.0001,19.48374]
[1776301016444,38.86,74804.06,0.0,0.80676,0.0001,19.48374]
[1776301018502,38.86,74807.7,0.0,0.80713,0.0001,19.4623]
[1776301018603,38.86,74807.7,0.0,0.80713,0.0001,19.46207]
[1776301018705,38.86,74807.7,0.0,0.80713,0.0001,19.46207]
[1776301023479,38.85,74803.53,0.0,0.80672,0.0001,19.486]
[1776301023696,38.85,74802.17,0.0,0.80659,0.0001,19.49382]
[1776301027392,38.85,74801.08,0.0,0.80649,0.0001,19.49983]
[1776301027459,38.85,74801.08,0.0,0.80649,0.0001,19.49983]
[1776301027548,38.85,74803.94,0.0,0.80677,0.0001,19.48308]
[1776301032418,38.85,74804.66,0.0,0.80684,0.0001,19.47895]
[1776301032440,38.85,74804.66,0.0,0.80684,0.0001,19.47895]
[1776301040490,38.85,74804.6,0.0,0.80684,0.0001,19.47942]
[1776301044018,38.85,74804.78,0.0,0.80685,0.0001,19.47841]
[1776301044208,38.85,74804.78,0.0,0.80685,0.0001,19.47841]
[1776301044350,38.85,74804.78,0.0,0.80685,0.0001,19.47841]
[1776301044439,38.85,74804.78,0.0,0.80685,0.0001,19.47841]
[1776301044518,38.85,74806.53,0.0,0.80703,0.0001,19.46818]
[1776301050560,38.85,74806.53,0.0,0.80702,0.0001,19.46836]
[1776301054187,38.85,74809.03,0.0,0.80729,0.0001,19.45033]
[1776301054441,38.85,74809.03,0.0,0.80729,0.0001,19.45033]
[1776301059623,38.86,74811.55,0.0,0.80754,0.0001,19.43594]
[1776301060220,38.86,74811.55,0.0,0.80754,0.0001,19.43594]
[1776301060449,38.86,74811.55,0.0,0.80754,0.0001,19.43594]
[1776301063266,38.86,74819.56,0.0,0.80833,0.0001,19.38898]
[1776301063437,38.86,74819.56,0.0,0.80833,0.0001,19.38898]
[1776301063650,38.86,74819.4,0.0,0.80831,0.0001,19.38993]
[1776301068685,38.86,74818.54,0.0,0.80823,0.0001,19.39503]
[1776301069475,38.86,74818.54,0.0,0.80823,0.0001,19.39503]
[1776301069698,38.86,74818.54,0.0,0.80823,0.0001,19.39503]
[1776301074728,38.86,74816.65,0.0,0.80804,0.0001,19.4061]
[1776301075707,38.86,74816.65,0.0,0.80804,0.0001,19.4061]
[1776301075938,38.86,74816.65,0.0,0.80804,0.0001,19.4061]
[1776301076967,38.86,74820.36,0.0,0.80841,0.0001,19.38436]
[1776301077197,38.86,74820.36,0.0,0.80841,0.0001,19.38436]
[1776301077297,38.86,74821.2,0.0,0.80849,0.0001,19.37946]
[1776301082784,38.86,74821.43,0.0,0.80851,0.0001,19.37826]
[1776301086523,38.86,74822.86,0.0,0.80865,0.0001,19.36994]
[1776301086702,38.86,74822.86,0.0,0.80865,0.0001,19.36994]
[1776301093861,38.86,74821.84,0.0,0.80854,0.0001,19.37623]
[1776301096606,38.86,74821.95,0.0,0.80856,0.0001,19.37562]
[1776301096700,38.86,74821.95,0.0,0.80856,0.0001,19.37562]
[1776301098045,38.86,74823.47,0.0,0.8087,0.0001,19.36678]
[1776301098195,38.86,74823.47,0.0,0.8087,0.0001,19.36678]
[1776301098295,38.86,74821.92,0.0,0.80855,0.0001,19.37594]
[1776301103586,38.86,74826.55,0.0,0.80901,0.0001,19.34887]
[1776301103701,38.86,74826.55,0.0,0.80901,0.0001,19.34887]
[1776301103680,38.86,74831.45,0.0,0.80949,0.0001,19.32018]
[1776301109973,38.86,74832.63,0.0,0.80959,0.0001,19.3138]
[1776301115009,38.86,74832.74,0.0,0.80962,0.0001,19.31011]
[1776301119425,38.86,74832.61,0.0,0.8096,0.0001,19.31117]
[1776301119440,38.86,74832.61,0.0,0.8096,0.0001,19.31117]
[1776301121056,38.86,74824.23,0.0,0.80877,0.0001,19.36062]
[1776301121795,38.86,74824.23,0.0,0.80877,0.0001,19.36062]
[1776301121939,38.86,74824.23,0.0,0.80877,0.0001,19.36062]
[1776301122063,38.86,74820.83,0.0,0.80844,0.0001,19.38061]
[1776301127098,38.86,74818.27,0.0,0.80818,0.0001,19.39579]
[1776301133139,38.86,74817.79,0.0,0.80813,0.0001,19.39873]
[1776301137880,38.86,74815.17,0.0,0.80787,0.0001,19.41408]
[1776301137941,38.86,74815.17,0.0,0.80787,0.0001,19.41408]
[1776301147251,38.86,74812.03,0.0,0.80756,0.0001,19.43245]
[1776301147441,38.86,74812.03,0.0,0.80756,0.0001,19.43245]
[1776301149567,38.86,74809.87,0.0,0.80735,0.0001,19.44505]
[1776301149711,38.86,74809.87,0.0,0.80735,0.0001,19.44505]
[1776301149806,38.86,74808.55,0.0,0.80722,0.0001,19.45273]
[1776301155295,38.86,74805.81,0.0,0.80695,0.0001,19.46839]
[1776301156302,38.86,74810.8,0.0,0.80745,0.0001,19.43912]
[1776301158515,38.86,74813.4,0.0,0.80771,0.0001,19.42386]
[1776301158695,38.86,74813.4,0.0,0.80771,0.0001,19.42386]
[1776301163984,38.86,74809.92,0.0,0.80736,0.0001,19.44407]
[1776301164366,38.86,74809.84,0.0,0.80736,0.0001,19.44449]
[1776301165437,38.86,74809.84,0.0,0.80736,0.0001,19.44449]
[1776301167455,38.86,74809.88,0.0,0.80736,0.0001,19.44421]
[1776301171468,38.86,74809.28,0.0,0.80731,0.0001,19.44753]
[1776301175886,38.86,74808.58,0.0,0.80726,0.0001,19.44784]
[1776301175943,38.86,74808.58,0.0,0.80726,0.0001,19.44784]
[1776301176451,38.86,74808.47,0.0,0.80726,0.0001,19.44837]
[1776301179699,38.86,74811.38,0.0,0.80755,0.0001,19.43123]
[1776301179752,38.86,74818.1,0.0,0.80821,0.0001,19.39183]
[1776301179941,38.86,74818.1,0.0,0.80821,0.0001,19.39183]
[1776301185514,38.86,74821.0,0.0,0.8085,0.0001,19.37498]
[1776301190549,38.86,74820.93,0.0,0.80849,0.0001,19.37558]
[1776301193276,38.86,74818.87,0.0,0.80828,0.0001,19.3877]
[1776301193443,38.86,74818.87,0.0,0.80828,0.0001,19.3877]
[1776301195978,38.86,74818.24,0.0,0.80822,0.0001,19.39142]
[1776301196192,38.86,74818.24,0.0,0.80822,0.0001,19.39142]
[1776301196591,38.86,74817.99,0.0,0.80819,0.0001,19.3929]
[1776301198605,38.86,74838.04,0.0,0.81017,0.0001,19.27514]
[1776301199612,38.86,74833.32,0.0,0.80971,0.0001,19.30287]
[1776301200354,38.86,74833.32,0.0,0.80971,0.0001,19.30287]
[1776301200442,38.86,74833.32,0.0,0.80971,0.0001,19.30287]
[1776301201778,38.86,74833.6,0.0,0.80973,0.0001,19.30121]
[1776301201937,38.86,74828.89,0.0,0.80927,0.0001,19.32898]
[1776301202633,38.86,74822.5,0.0,0.80864,0.0001,19.36655]
[1776301204729,38.86,74819.16,0.0,0.80831,0.0001,19.38617]
[1776301204780,38.86,74808.66,0.0,0.80727,0.0001,19.44768]
[1776301204937,38.86,74808.66,0.0,0.80727,0.0001,19.44768]
[1776301205654,38.86,74805.1,0.0,0.80692,0.0001,19.46844]
[1776301206661,38.86,74795.69,0.0,0.80598,0.0001,19.52349]
[1776301207668,38.86,74787.78,0.0,0.80519,0.0001,19.56964]
[1776301208675,38.86,74785.39,0.0,0.80495,0.0001,19.58363]
[1776301209682,38.86,74787.36,0.0,0.80515,0.0001,19.57212]
[1776301212481,38.86,74787.78,0.0,0.80519,0.0001,19.56969]
[1776301212694,38.86,74787.78,0.0,0.80519,0.0001,19.56969]
[1776301212794,38.86,74787.78,0.0,0.80519,0.0001,19.56971]
[1776301215453,38.86,74788.96,0.0,0.80531,0.0001,19.56287]
[1776301215724,38.86,74786.33,0.0,0.80504,0.0001,19.57826]
[1776301216731,38.86,74792.06,0.0,0.80562,0.0001,19.54481]
[1776301217447,38.86,74792.06,0.0,0.80562,0.0001,19.54481]
[1776301217738,38.86,74793.88,0.0,0.8058,0.0001,19.53424]
[1776301219125,38.86,74793.5,0.0,0.80576,0.0001,19.53653]
[1776301219200,38.86,74793.5,0.0,0.80576,0.0001,19.53653]
[1776301219263,38.86,74793.5,0.0,0.80576,0.0001,19.53653]
[1776301219439,38.86,74793.5,0.0,0.80576,0.0001,19.53653]
[1776301219752,38.86,74793.38,0.0,0.80574,0.0001,19.5373]
[1776301221348,38.86,74791.96,0.0,0.8056,0.0001,19.54566]
[1776301221449,38.86,74791.96,0.0,0.8056,0.0001,19.54566]
[1776301226801,38.86,74789.19,0.0,0.80532,0.0001,19.56215]
[1776301231488,38.86,74789.22,0.0,0.80532,0.0001,19.56221]
[1776301231638,38.86,74789.22,0.0,0.80532,0.0001,19.56221]
[1776301231692,38.86,74789.22,0.0,0.80532,0.0001,19.56221]
[1776301231836,38.86,74789.77,0.0,0.8054,0.0001,19.55553]
[1776301233944,38.86,74788.38,0.0,0.80526,0.0001,19.56383]
[1776301234190,38.86,74788.38,0.0,0.80526,0.0001,19.56383]
[1776301235851,38.86,74786.9,0.0,0.80511,0.0001,19.57257]
[1776301235863,38.86,74786.72,0.0,0.80509,0.0001,19.57371]
[1776301235941,38.86,74786.72,0.0,0.80509,0.0001,19.57371]
[1776301236871,38.86,74776.38,0.0,0.80405,0.0001,19.63411]
[1776301237878,38.86,74771.47,0.0,0.80356,0.0001,19.66274]
[1776301241128,38.86,74771.35,0.0,0.80355,0.0001,19.66334]
[1776301241191,38.86,74771.35,0.0,0.80355,0.0001,19.66334]
[1776301247811,38.86,74770.32,0.0,0.80345,0.0001,19.66907]
[1776301247912,38.86,74770.36,0.0,0.80346,0.0001,19.66871]
[1776301247937,38.86,74770.36,0.0,0.80346,0.0001,19.66871]
[1776301249964,38.86,74762.89,0.0,0.80271,0.0001,19.71203]
[1776301252987,38.86,74754.73,0.0,0.80189,0.0001,19.75909]
[1776301258022,38.86,74748.72,0.0,0.8013,0.0001,19.79306]
[1776301260017,38.86,74749.02,0.0,0.80133,0.0001,19.79124]
[1776301260196,38.86,74749.02,0.0,0.80133,0.0001,19.79124]
[1776301264065,38.86,74739.71,0.0,0.80039,0.0001,19.84499]
[1776301265072,38.86,74730.87,0.0,0.7995,0.0001,19.89615]
[1776301267086,38.86,74731.26,0.0,0.79954,0.0001,19.89362]
[1776301268032,38.86,74731.26,0.0,0.79954,0.0001,19.89362]
[1776301268196,38.86,74731.26,0.0,0.79954,0.0001,19.89362]
[1776301268362,38.86,74731.26,0.0,0.79954,0.0001,19.89362]
[1776301268437,38.86,74731.26,0.0,0.79954,0.0001,19.89362]
[1776301268538,38.86,74731.62,0.0,0.79958,0.0001,19.89121]
[1776301274135,38.85,74728.14,0.0,0.79924,0.0001,19.91054]
[1776301276390,38.85,74727.71,0.0,0.7992,0.0001,19.91285]
[1776301276437,38.85,74727.71,0.0,0.7992,0.0001,19.91285]
[1776301276491,38.85,74725.9,0.0,0.79902,0.0001,19.92318]
[1776301277966,38.85,74725.48,0.0,0.79898,0.0001,19.92562]
[1776301278197,38.85,74725.48,0.0,0.79898,0.0001,19.92562]
[1776301284205,38.85,74725.77,0.0,0.79902,0.0001,19.92327]
[1776301285513,38.85,74725.77,0.0,0.79902,0.0001,19.92327]
[1776301285698,38.85,74725.77,0.0,0.79902,0.0001,19.92327]
[1776301285793,38.85,74725.7,0.0,0.79902,0.0001,19.9235]
[1776301286622,38.85,74725.7,0.0,0.79902,0.0001,19.9235]
[1776301286698,38.85,74725.7,0.0,0.79902,0.0001,19.9235]
[1776301290993,38.85,74721.54,0.0,0.7986,0.0001,19.94715]
[1776301291198,38.85,74721.54,0.0,0.7986,0.0001,19.94715]
[1776301293267,38.85,74715.26,0.0,0.79799,0.0001,19.97962]
[1776301295921,38.85,74712.24,0.0,0.79768,0.0001,19.99681]
[1776301295947,38.85,74712.24,0.0,0.79768,0.0001,19.99681]
[1776301296289,38.85,74711.33,0.0,0.7976,0.0001,20.00171]
[1776301297809,38.85,74711.33,0.0,0.7976,0.0001,20.00171]
[1776301297939,38.85,74711.33,0.0,0.7976,0.0001,20.00171]
[1776301300216,38.85,74711.25,0.0,0.79759,0.0001,20.00198]
[1776301300442,38.85,74711.25,0.0,0.79759,0.0001,20.00198]
[1776301303855,38.84,74709.89,0.0,0.79746,0.0001,20.00961]
[1776301303948,38.84,74709.89,0.0,0.79746,0.0001,20.00961]
[1776301303901,38.84,74710.03,0.0,0.79747,0.0001,20.00869]
[1776301305912,38.84,74710.03,0.0,0.79747,0.0001,20.00869]
[1776301305945,38.84,74710.03,0.0,0.79747,0.0001,20.00869]
[1776301307366,38.84,74702.67,0.0,0.79672,0.0001,20.05076]
[1776301308373,38.84,74692.86,0.0,0.79572,0.0001,20.10723]
[1776301310386,38.84,74692.0,0.0,0.79564,0.0001,20.11182]
[1776301311562,38.84,74692.0,0.0,0.79564,0.0001,20.11182]
[1776301311695,38.84,74692.0,0.0,0.79564,0.0001,20.11182]
[1776301311857,38.84,74692.0,0.0,0.79564,0.0001,20.11182]
[1776301311943,38.84,74692.0,0.0,0.79564,0.0001,20.11182]
[1776301311879,38.84,74691.8,0.0,0.79562,0.0001,20.11279]
[1776301317435,38.84,74691.19,0.0,0.79558,0.0001,20.1151]
[1776301318959,38.84,74691.19,0.0,0.79558,0.0001,20.1151]
[1776301319072,38.84,74689.66,0.0,0.79542,0.0001,20.12371]
[1776301319203,38.84,74689.66,0.0,0.79542,0.0001,20.12371]
[1776301319450,38.84,74689.44,0.0,0.7954,0.0001,20.12476]
[1776301321464,38.84,74684.62,0.0,0.79491,0.0001,20.15209]
[1776301322471,38.83,74676.99,0.0,0.79413,0.0001,20.19584]
[1776301323478,38.83,74672.12,0.0,0.79363,0.0001,20.22364]
[1776301326499,38.83,74666.26,0.0,0.79303,0.0001,20.25661]
[1776301331202,38.83,74667.03,0.0,0.79313,0.0001,20.2512]
[1776301331444,38.83,74667.03,0.0,0.79313,0.0001,20.2512]
[1776301331534,38.83,74663.11,0.0,0.79272,0.0001,20.27357]
[1776301332115,38.83,74663.11,0.0,0.79272,0.0001,20.27357]
[1776301332202,38.83,74663.11,0.0,0.79272,0.0001,20.27357]
[1776301337575,38.83,74665.33,0.0,0.79297,0.0001,20.25969]
[1776301342912,38.82,74665.01,0.0,0.79295,0.0001,20.26074]
[1776301342947,38.82,74665.01,0.0,0.79295,0.0001,20.26074]
[1776301342917,38.82,74667.14,0.0,0.79318,0.0001,20.24836]
[1776301343717,38.82,74667.14,0.0,0.79318,0.0001,20.24836]
[1776301343941,38.82,74667.14,0.0,0.79318,0.0001,20.24836]
[1776301343986,38.82,74663.07,0.0,0.79276,0.0001,20.27159]
[1776301346002,38.82,74654.64,0.0,0.79189,0.0001,20.3196]
[1776301346639,38.82,74659.93,0.0,0.79244,0.0001,20.28897]
[1776301347413,38.82,74659.93,0.0,0.79244,0.0001,20.28897]
[1776301347453,38.82,74659.93,0.0,0.79244,0.0001,20.28897]
[1776301347782,38.82,74659.93,0.0,0.79244,0.0001,20.28897]
[1776301347939,38.82,74659.93,0.0,0.79244,0.0001,20.28897]
[1776301347969,38.82,74661.68,0.0,0.79263,0.0001,20.27867]
[1776301353688,38.82,74660.25,0.0,0.79253,0.0001,20.28198]
[1776301354140,38.82,74660.25,0.0,0.79253,0.0001,20.28198]
[1776301354205,38.82,74660.25,0.0,0.79253,0.0001,20.28198]
[1776301354709,38.82,74660.25,0.0,0.79253,0.0001,20.28198]
[1776301354939,38.82,74660.25,0.0,0.79253,0.0001,20.28198]
[1776301355027,38.81,74662.51,0.0,0.79277,0.0001,20.26873]
[1776301359730,38.81,74657.76,0.0,0.79229,0.0001,20.2948]
[1776301360654,38.81,74657.76,0.0,0.79229,0.0001,20.2948]
[1776301360699,38.81,74657.76,0.0,0.79229,0.0001,20.2948]
[1776301360999,38.81,74657.76,0.0,0.79229,0.0001,20.2948]
[1776301360737,38.81,74656.93,0.0,0.79221,0.0001,20.29931]
[1776301361201,38.81,74656.93,0.0,0.79221,0.0001,20.29931]
[1776301365700,38.81,74653.31,0.0,0.79185,0.0001,20.31905]
[1776301365940,38.81,74653.31,0.0,0.79185,0.0001,20.31905]
[1776301365946,38.81,74653.31,0.0,0.79185,0.0001,20.31905]
[1776301366020,38.81,74653.17,0.0,0.79184,0.0001,20.31965]
[1776301366205,38.81,74653.17,0.0,0.79184,0.0001,20.31965]
[1776301371817,38.8,74657.23,0.0,0.79229,0.0001,20.2951]
[1776301372913,38.8,74657.23,0.0,0.79229,0.0001,20.2951]
[1776301372942,38.8,74657.23,0.0,0.79229,0.0001,20.2951]
[1776301373039,38.8,74654.93,0.0,0.79205,0.0001,20.30811]
[1776301373410,38.8,74654.93,0.0,0.79205,0.0001,20.30811]
[1776301373446,38.8,74654.93,0.0,0.79205,0.0001,20.30811]
[1776301378732,38.8,74658.67,0.0,0.79246,0.0001,20.28556]
[1776301378940,38.8,74658.67,0.0,0.79246,0.0001,20.28556]
[1776301379038,38.8,74671.08,0.0,0.79375,0.0001,20.21397]
[1776301380046,38.8,74671.08,0.0,0.79375,0.0001,20.21397]
[1776301379873,38.8,74676.59,0.0,0.79433,0.0001,20.18195]
[1776301380202,38.8,74676.59,0.0,0.79433,0.0001,20.18195]
[1776301384908,38.79,74686.89,0.0,0.79541,0.0001,20.12164]
[1776301386923,38.79,74691.54,0.0,0.79589,0.0001,20.09442]
[1776301390257,38.79,74691.71,0.0,0.79592,0.0001,20.09288]
[1776301390448,38.79,74691.71,0.0,0.79592,0.0001,20.09288]
[1776301390951,38.79,74691.76,0.0,0.79593,0.0001,20.09238]
[1776301392965,38.79,74696.65,0.0,0.79644,0.0001,20.06374]
[1776301395231,38.79,74698.28,0.0,0.79661,0.0001,20.05396]
[1776301395441,38.79,74698.28,0.0,0.79661,0.0001,20.05396]
[1776301400908,38.79,74695.7,0.0,0.79636,0.0001,20.068]
[1776301400941,38.79,74695.7,0.0,0.79636,0.0001,20.068]
[1776301401023,38.79,74693.97,0.0,0.79619,0.0001,20.07782]
[1776301401564,38.79,74693.97,0.0,0.79619,0.0001,20.07782]
[1776301401693,38.79,74693.97,0.0,0.79619,0.0001,20.07782]
[1776301407065,38.78,74694.34,0.0,0.79625,0.0001,20.07461]
[1776301412100,38.78,74693.82,0.0,0.79623,0.0001,20.07331]
[1776301417187,38.78,74694.55,0.0,0.79631,0.0001,20.06851]
[1776301417455,38.78,74694.55,0.0,0.79631,0.0001,20.06851]
[1776301417958,38.78,74694.55,0.0,0.79631,0.0001,20.06851]
[1776301418009,38.78,74694.52,0.0,0.79632,0.0001,20.06842]
[1776301418193,38.78,74694.52,0.0,0.79632,0.0001,20.06842]
[1776301424183,38.78,74694.8,0.0,0.79636,0.0001,20.06605]
[1776301429081,38.77,74694.73,0.0,0.79635,0.0001,20.06622]
[1776301429207,38.77,74694.73,0.0,0.79635,0.0001,20.06622]
[1776301429852,38.77,74694.73,0.0,0.79635,0.0001,20.06622]
[1776301429947,38.77,74694.73,0.0,0.79635,0.0001,20.06622]
[1776301430041,38.77,74694.45,0.0,0.79633,0.0001,20.06739]
[1776301432241,38.77,74698.89,0.0,0.79679,0.0001,20.04151]
[1776301435097,38.77,74699.29,0.0,0.79684,0.0001,20.03912]
[1776301434256,38.77,74704.4,0.0,0.79736,0.0001,20.00948]
[1776301435193,38.77,74704.4,0.0,0.79736,0.0001,20.00948]
[1776301435263,38.77,74707.3,0.0,0.79766,0.0001,19.99256]
[1776301436328,38.77,74707.3,0.0,0.79766,0.0001,19.99256]
[1776301436447,38.77,74707.3,0.0,0.79766,0.0001,19.99256]
[1776301441305,38.77,74719.0,0.0,0.79887,0.0001,19.92408]
[1776301442312,38.77,74731.34,0.0,0.80013,0.0001,19.85216]
[1776301444326,38.77,74734.38,0.0,0.80045,0.0001,19.83416]
[1776301445289,38.77,74734.38,0.0,0.80045,0.0001,19.83416]
[1776301445454,38.77,74734.38,0.0,0.80045,0.0001,19.83416]
[1776301446117,38.77,74734.38,0.0,0.80045,0.0001,19.83416]
[1776301445525,38.77,74732.09,0.0,0.80022,0.0001,19.84729]
[1776301446201,38.77,74732.09,0.0,0.80022,0.0001,19.84729]
[1776301451375,38.77,74731.57,0.0,0.80017,0.0001,19.84971]
[1776301453548,38.77,74732.4,0.0,0.80026,0.0001,19.84475]
[1776301453693,38.77,74732.4,0.0,0.80026,0.0001,19.84475]
[1776301453790,38.76,74732.28,0.0,0.80025,0.0001,19.84518]
[1776301454577,38.76,74732.28,0.0,0.80025,0.0001,19.84518]
[1776301454692,38.76,74732.28,0.0,0.80025,0.0001,19.84518]
[1776301459431,38.76,74736.49,0.0,0.80069,0.0001,19.81988]
[1776301460451,38.76,74736.49,0.0,0.80069,0.0001,19.81988]
[1776301460586,38.76,74736.49,0.0,0.80069,0.0001,19.81988]
[1776301460693,38.76,74736.49,0.0,0.80069,0.0001,19.81988]
[1776301460789,38.76,74738.13,0.0,0.80086,0.0001,19.81023]
[1776301463459,38.76,74743.1,0.0,0.80138,0.0001,19.78073]
[1776301466661,38.76,74747.03,0.0,0.80178,0.0001,19.7575]
[1776301466701,38.76,74747.03,0.0,0.80178,0.0001,19.7575]
[1776301468086,38.76,74747.14,0.0,0.80179,0.0001,19.7567]
[1776301468190,38.76,74747.5,0.0,0.80183,0.0001,19.75444]
[1776301468494,38.76,74747.58,0.0,0.80184,0.0001,19.75381]
[1776301472559,38.76,74746.8,0.0,0.8018,0.0001,19.75435]
[1776301472694,38.76,74746.8,0.0,0.8018,0.0001,19.75435]
[1776301478879,38.75,74747.64,0.0,0.8019,0.0001,19.74815]
[1776301478938,38.75,74747.64,0.0,0.8019,0.0001,19.74815]
[1776301479030,38.75,74758.15,0.0,0.80297,0.0001,19.68655]
[1776301480104,38.75,74758.15,0.0,0.80297,0.0001,19.68655]
[1776301479572,38.75,74758.46,0.0,0.80301,0.0001,19.68452]
[1776301480211,38.75,74758.46,0.0,0.80301,0.0001,19.68452]
[1776301480579,38.75,74750.0,0.0,0.80215,0.0001,19.73375]
[1776301482736,38.75,74750.31,0.0,0.80219,0.0001,19.73173]
[1776301482942,38.75,74750.31,0.0,0.80219,0.0001,19.73173]
[1776301482987,38.75,74747.77,0.0,0.80193,0.0001,19.74643]
[1776301483776,38.75,74747.77,0.0,0.80193,0.0001,19.74643]
[1776301483945,38.75,74747.77,0.0,0.80193,0.0001,19.74643]
[1776301489642,38.75,74745.92,0.0,0.80176,0.0001,19.75617]
[1776301490555,38.75,74745.92,0.0,0.80176,0.0001,19.75617]
[1776301490695,38.75,74745.92,0.0,0.80176,0.0001,19.75617]
[1776301490754,38.75,74742.25,0.0,0.80139,0.0001,19.7774]
[1776301492226,38.75,74739.46,0.0,0.80111,0.0001,19.79348]
[1776301492445,38.75,74739.46,0.0,0.80111,0.0001,19.79348]
[1776301493670,38.75,74732.34,0.0,0.8004,0.0001,19.83451]
[1776301494677,38.74,74728.01,0.0,0.79996,0.0001,19.85945]
[1776301495661,38.74,74728.01,0.0,0.79996,0.0001,19.85945]
[1776301495698,38.74,74728.01,0.0,0.79996,0.0001,19.85945]
[1776301495756,38.74,74719.82,0.0,0.79913,0.0001,19.90689]
[1776301497408,38.74,74720.65,0.0,0.79922,0.0001,19.90186]
[1776301497442,38.74,74720.65,0.0,0.79922,0.0001,19.90186]
[1776301498661,38.74,74720.67,0.0,0.79922,0.0001,19.90155]
[1776301498727,38.74,74714.87,0.0,0.79863,0.0001,19.93503]
[1776301499715,38.74,74710.59,0.0,0.7982,0.0001,19.95963]
[1776301502667,38.74,74710.81,0.0,0.79823,0.0001,19.95782]
[1776301502736,38.74,74711.2,0.0,0.79827,0.0001,19.95529]
[1776301507771,38.74,74711.36,0.0,0.79831,0.0001,19.95305]
[1776301512806,38.73,74712.04,0.0,0.7984,0.0001,19.94793]
[1776301516874,38.73,74711.27,0.0,0.79833,0.0001,19.95177]
[1776301516938,38.73,74711.27,0.0,0.79833,0.0001,19.95177]
[1776301517022,38.73,74698.43,0.0,0.79702,0.0001,20.02608]
[1776301518021,38.73,74698.43,0.0,0.79702,0.0001,20.02608]
[1776301518207,38.73,74698.43,0.0,0.79702,0.0001,20.02608]
[1776301518166,38.73,74699.14,0.0,0.79709,0.0001,20.02175]
[1776301520863,38.73,74680.14,0.0,0.79514,0.0001,20.13102]
[1776301521870,38.73,74664.85,0.0,0.79356,0.0001,20.21901]
[1776301522877,38.73,74663.44,0.0,0.79342,0.0001,20.22681]
[1776301526470,38.72,74661.58,0.0,0.79324,0.0001,20.23662]
[1776301526905,38.72,74661.36,0.0,0.79323,0.0001,20.23763]
[1776301527645,38.72,74661.36,0.0,0.79323,0.0001,20.23763]
[1776301527914,38.72,74644.46,0.0,0.79147,0.0001,20.33461]
[1776301528921,38.72,74632.95,0.0,0.79026,0.0001,20.40043]
[1776301529928,38.72,74630.76,0.0,0.79004,0.00011,20.41269]
[1776301531622,38.72,74630.22,0.0,0.78999,0.00011,20.41548]
[1776301531942,38.72,74629.96,0.0,0.78999,0.00011,20.41318]
[1776301532949,38.72,74624.1,0.0,0.78938,0.00011,20.44643]
[1776301537984,38.71,74622.44,0.0,0.78923,0.00011,20.45421]
[1776301538991,38.71,74626.27,0.0,0.78964,0.00011,20.43194]
[1776301541757,38.71,74627.37,0.0,0.78977,0.00011,20.42502]
[1776301541950,38.71,74627.37,0.0,0.78977,0.00011,20.42502]
[1776301543787,38.71,74627.56,0.0,0.7898,0.00011,20.42333]
[1776301543938,38.71,74627.56,0.0,0.7898,0.00011,20.42333]
[1776301544027,38.71,74635.09,0.0,0.79059,0.0001,20.37987]
[1776301545326,38.71,74635.81,0.0,0.79067,0.0001,20.37549]
[1776301545440,38.71,74635.81,0.0,0.79067,0.0001,20.37549]
[1776301547708,38.7,74637.48,0.0,0.79086,0.0001,20.36543]
[1776301547938,38.7,74637.48,0.0,0.79086,0.0001,20.36543]
[1776301548054,38.7,74643.09,0.0,0.79145,0.0001,20.33296]
[1776301549066,38.7,74627.16,0.0,0.78978,0.00011,20.42419]
[1776301550068,38.7,74624.54,0.0,0.78951,0.00011,20.43892]
[1776301550470,38.7,74624.54,0.0,0.78951,0.00011,20.43892]
[1776301551797,38.7,74622.48,0.0,0.7893,0.00011,20.45042]
[1776301552084,38.7,74616.42,0.0,0.78866,0.00011,20.48479]
[1776301553090,38.7,74609.0,0.0,0.78789,0.00011,20.52695]
[1776301555104,38.7,74593.71,0.0,0.78627,0.00011,20.61359]
[1776301555982,38.7,74593.71,0.0,0.78627,0.00011,20.61359]
[1776301556115,38.7,74571.36,0.0,0.78389,0.00011,20.74053]
[1776301557122,38.7,74562.68,0.0,0.78296,0.00011,20.78951]
[1776301558129,38.7,74557.8,0.0,0.78245,0.00011,20.81686]
[1776301559136,38.7,74561.69,0.0,0.78287,0.00011,20.79458]
[1776301560143,38.69,74566.13,0.0,0.78335,0.00011,20.76911]
[1776301563166,38.69,74559.56,0.0,0.78266,0.00011,20.80544]
[1776301565181,38.69,74557.2,0.0,0.78242,0.00011,20.81824]
[1776301566119,38.69,74557.2,0.0,0.78242,0.00011,20.81824]
[1776301566225,38.69,74552.06,0.0,0.78187,0.00011,20.84701]
[1776301567202,38.69,74506.38,0.0,0.77692,0.00011,21.10382]
[1776301568212,38.69,74492.19,0.0,0.77537,0.00011,21.18287]
[1776301569223,38.69,74492.9,0.0,0.77546,0.00011,21.17848]
[1776301570310,38.69,74492.9,0.0,0.77546,0.00011,21.17848]
[1776301570228,38.69,74498.23,0.0,0.77605,0.00011,21.14838]
[1776301571237,38.68,74507.46,0.0,0.77706,0.00011,21.09646]
[1776301571950,38.68,74507.46,0.0,0.77706,0.00011,21.09646]
[1776301572264,38.68,74501.93,0.0,0.77646,0.00011,21.12738]
[1776301573271,38.68,74494.27,0.0,0.77562,0.00011,21.1699]
[1776301574278,38.68,74491.86,0.0,0.77537,0.00011,21.1827]
[1776301576087,38.68,74491.92,0.0,0.77539,0.00011,21.18201]
[1776301576296,38.68,74487.76,0.0,0.77494,0.00011,21.20484]
[1776301577301,38.68,74492.12,0.0,0.77542,0.00011,21.18025]
[1776301578124,38.68,74492.12,0.0,0.77542,0.00011,21.18025]
[1776301578308,38.68,74488.58,0.0,0.77504,0.00011,21.19972]
[1776301579317,38.68,74494.72,0.0,0.77572,0.00011,21.16518]
[1776301580325,38.67,74499.06,0.0,0.7762,0.00011,21.1406]
[1776301581331,38.67,74530.68,0.0,0.77964,0.00011,20.96298]
[1776301582027,38.67,74530.68,0.0,0.77964,0.00011,20.96298]
[1776301582340,38.67,74530.94,0.0,0.77968,0.00011,20.9612]
[1776301585363,38.67,74524.57,0.0,0.779,0.00011,20.9962]
[1776301588383,38.67,74528.27,0.0,0.77942,0.00011,20.97444]
[1776301590397,38.66,74534.46,0.0,0.7801,0.00011,20.93895]
[1776301591404,38.66,74538.64,0.0,0.78058,0.00011,20.91163]
[1776301594428,38.66,74548.46,0.0,0.78166,0.00011,20.85541]
[1776301596072,38.66,74548.46,0.0,0.78166,0.00011,20.85541]
[1776301596147,38.66,74548.46,0.0,0.78166,0.00011,20.85541]
[1776301596154,38.66,74546.62,0.0,0.78147,0.00011,20.86541]
[1776301597447,38.66,74551.56,0.0,0.782,0.00011,20.83726]
[1776301599105,38.66,74556.25,0.0,0.78252,0.00011,20.8102]
[1776301601944,38.66,74553.52,0.0,0.78223,0.00011,20.82538]
[1776301602199,38.66,74553.52,0.0,0.78223,0.00011,20.82538]
[1776301607517,38.65,74550.22,0.0,0.78191,0.00011,20.84222]
[1776301608553,38.65,74550.22,0.0,0.78191,0.00011,20.84222]
[1776301608699,38.65,74550.22,0.0,0.78191,0.00011,20.84222]
[1776301611550,38.65,74536.56,0.0,0.78045,0.00011,20.91834]
[1776301612557,38.65,74532.79,0.0,0.78005,0.00011,20.93934]
[1776301613534,38.65,74532.79,0.0,0.78005,0.00011,20.93934]
[1776301613692,38.65,74532.79,0.0,0.78005,0.00011,20.93934]
[1776301616398,38.64,74527.53,0.0,0.77949,0.00011,20.96816]
[1776301617429,38.64,74529.57,0.0,0.77972,0.00011,20.95635]
[1776301617438,38.64,74529.57,0.0,0.77972,0.00011,20.95635]
[1776301617944,38.64,74529.57,0.0,0.77972,0.00011,20.95635]
[1776301617977,38.64,74524.58,0.0,0.77919,0.00011,20.9838]
[1776301620614,38.64,74520.52,0.0,0.77876,0.00011,21.00603]
[1776301621680,38.64,74520.52,0.0,0.77876,0.00011,21.00603]
[1776301621688,38.64,74520.52,0.0,0.77876,0.00011,21.00603]
[1776301622148,38.64,74522.61,0.0,0.779,0.00011,20.99375]
[1776301623355,38.64,74522.61,0.0,0.779,0.00011,20.99375]
[1776301622628,38.64,74527.01,0.0,0.77947,0.00011,20.96899]
[1776301623443,38.64,74527.01,0.0,0.77947,0.00011,20.96899]
[1776301623702,38.64,74527.01,0.0,0.77947,0.00011,20.96899]
[1776301623799,38.64,74528.89,0.0,0.77968,0.00011,20.95807]
[1776301624642,38.64,74531.4,0.0,0.77996,0.00011,20.94362]
[1776301627663,38.63,74535.47,0.0,0.78042,0.00011,20.91979]
[1776301632039,38.63,74538.36,0.0,0.78076,0.00011,20.90215]
[1776301632698,38.63,74540.62,0.0,0.781,0.00011,20.88939]
[1776301633942,38.63,74540.62,0.0,0.781,0.00011,20.88939]
[1776301634037,38.63,74546.44,0.0,0.78164,0.00011,20.85606]
[1776301637087,38.63,74548.61,0.0,0.78187,0.00011,20.8436]
[1776301637204,38.63,74548.61,0.0,0.78187,0.00011,20.8436]
[1776301637733,38.63,74554.92,0.0,0.78256,0.00011,20.80751]
[1776301638740,38.62,74562.07,0.0,0.78334,0.00011,20.76662]
[1776301640754,38.62,74561.12,0.0,0.78324,0.00011,20.77144]
[1776301643811,38.62,74558.4,0.0,0.78296,0.00011,20.7865]
[1776301643940,38.62,74558.4,0.0,0.78296,0.00011,20.7865]
[1776301644308,38.62,74558.4,0.0,0.78296,0.00011,20.7865]
[1776301644409,38.62,74558.58,0.0,0.78298,0.00011,20.78507]
[1776301644437,38.62,74558.58,0.0,0.78298,0.00011,20.78507]
[1776301651832,38.62,74558.59,0.0,0.78303,0.00011,20.7801]
[1776301652839,38.61,74568.4,0.0,0.78409,0.00011,20.72416]
[1776301655860,38.61,74573.83,0.0,0.78469,0.00011,20.69254]
[1776301657991,38.61,74573.86,0.0,0.78469,0.00011,20.69222]
[1776301658209,38.61,74573.86,0.0,0.78469,0.00011,20.69222]
[1776301663916,38.61,74575.84,0.0,0.78493,0.00011,20.67954]
[1776301668953,38.6,74575.01,0.0,0.78486,0.00011,20.68332]
[1776301669196,38.6,74575.01,0.0,0.78486,0.00011,20.68332]
[1776301669473,38.6,74573.35,0.0,0.78468,0.00011,20.69253]
[1776301669692,38.6,74573.35,0.0,0.78468,0.00011,20.69253]
[1776301669958,38.6,74573.96,0.0,0.78475,0.00011,20.68879]
[1776301671972,38.6,74566.78,0.0,0.78399,0.00011,20.72923]
[1776301675297,38.6,74564.84,0.0,0.78379,0.00011,20.73986]
[1776301675439,38.6,74564.84,0.0,0.78379,0.00011,20.73986]
[1776301681035,38.6,74552.63,0.0,0.78251,0.00011,20.80771]
[1776301684056,38.59,74548.27,0.0,0.78205,0.00011,20.83172]
[1776301684787,38.59,74548.27,0.0,0.78205,0.00011,20.83172]
[1776301684941,38.59,74548.27,0.0,0.78205,0.00011,20.83172]
[1776301685169,38.59,74548.27,0.0,0.78205,0.00011,20.83172]
[1776301685198,38.59,74548.27,0.0,0.78205,0.00011,20.83172]
[1776301685271,38.59,74548.41,0.0,0.78207,0.00011,20.83068]
[1776301691105,38.59,74550.66,0.0,0.78234,0.00011,20.81648]
[1776301694270,38.59,74550.78,0.0,0.78236,0.00011,20.81533]
[1776301694447,38.59,74550.78,0.0,0.78236,0.00011,20.81533]
[1776301698291,38.58,74552.61,0.0,0.78257,0.00011,20.80408]
[1776301698436,38.58,74552.61,0.0,0.78257,0.00011,20.80408]
[1776301700872,38.58,74552.13,0.0,0.78253,0.00011,20.80617]
[1776301700940,38.58,74552.13,0.0,0.78253,0.00011,20.80617]
[1776301701175,38.58,74551.99,0.0,0.78252,0.00011,20.80672]
[1776301706210,38.58,74551.93,0.0,0.78253,0.00011,20.80588]
[1776301709231,38.57,74563.68,0.0,0.78381,0.00011,20.73844]
[1776301710238,38.57,74572.05,0.0,0.78471,0.00011,20.69054]
[1776301712254,38.57,74580.85,0.0,0.78568,0.00011,20.63652]
[1776301714272,38.57,74592.33,0.0,0.78691,0.00011,20.57066]
[1776301717293,38.57,74584.8,0.0,0.78612,0.00011,20.61342]
[1776301720453,38.57,74587.44,0.0,0.78641,0.00011,20.59794]
[1776301720699,38.57,74587.71,0.0,0.78644,0.00011,20.59622]
[1776301726356,38.57,74589.59,0.0,0.78666,0.00011,20.58442]
[1776301727363,38.57,74600.03,0.0,0.78777,0.00011,20.52449]
[1776301728370,38.56,74601.34,0.0,0.78791,0.00011,20.51677]
[1776301733405,38.56,74602.19,0.0,0.78802,0.00011,20.51094]
[1776301736360,38.56,74601.94,0.0,0.788,0.00011,20.51199]
[1776301736437,38.56,74601.94,0.0,0.788,0.00011,20.51199]
[1776301736968,38.56,74602.01,0.0,0.78801,0.00011,20.51139]
[1776301737195,38.56,74602.01,0.0,0.78801,0.00011,20.51139]
[1776301737295,38.56,74602.01,0.0,0.78801,0.00011,20.51131]
[1776301742468,38.56,74605.22,0.0,0.78836,0.00011,20.49249]
[1776301743476,38.56,74614.94,0.0,0.78939,0.00011,20.43661]
[1776301744485,38.56,74626.76,0.0,0.79064,0.00011,20.36846]
[1776301745492,38.56,74630.14,0.0,0.791,0.00011,20.34881]
[1776301746499,38.56,74639.88,0.0,0.79203,0.0001,20.29246]
[1776301748513,38.56,74641.36,0.0,0.79219,0.0001,20.2835]
[1776301753548,38.55,74640.95,0.0,0.79216,0.0001,20.28483]
[1776301756578,38.55,74633.78,0.0,0.79142,0.00011,20.32559]
[1776301757581,38.55,74628.05,0.0,0.79082,0.00011,20.35849]
[1776301760602,38.55,74620.41,0.0,0.79003,0.00011,20.40192]
[1776301765637,38.55,74617.83,0.0,0.78976,0.00011,20.41617]
[1776301766831,38.55,74617.83,0.0,0.78976,0.00011,20.41617]
[1776301766942,38.55,74617.83,0.0,0.78976,0.00011,20.41617]
[1776301768658,38.55,74609.28,0.0,0.78887,0.00011,20.4649]
[1776301771149,38.54,74609.11,0.0,0.78885,0.00011,20.4657]
[1776301771194,38.54,74609.11,0.0,0.78885,0.00011,20.4657]
[1776301773013,38.54,74610.18,0.0,0.78899,0.00011,20.4557]
[1776301773198,38.54,74610.18,0.0,0.78899,0.00011,20.4557]
[1776301773300,38.54,74610.08,0.0,0.78899,0.00011,20.45592]
[1776301774700,38.54,74615.92,0.0,0.78961,0.00011,20.42217]
[1776301779735,38.54,74615.49,0.0,0.78958,0.00011,20.42361]
[1776301781416,38.54,74615.49,0.0,0.78958,0.00011,20.42361]
[1776301781440,38.54,74615.49,0.0,0.78958,0.00011,20.42361]
[1776301786481,38.54,74614.88,0.0,0.78953,0.00011,20.42643]
[1776301786689,38.54,74615.27,0.0,0.78958,0.00011,20.4239]
[1776301789543,38.54,74616.47,0.0,0.78971,0.00011,20.41686]
[1776301789690,38.54,74616.44,0.0,0.78971,0.00011,20.41689]
[1776301789805,38.53,74616.51,0.0,0.78972,0.00011,20.41635]
[1776301794840,38.53,74614.81,0.0,0.78955,0.00011,20.42539]
[1776301799876,38.53,74610.66,0.0,0.78913,0.00011,20.44839]
[1776301800883,38.53,74616.05,0.0,0.7897,0.00011,20.4172]
[1776301801641,38.53,74616.05,0.0,0.7897,0.00011,20.4172]
[1776301801695,38.53,74616.05,0.0,0.7897,0.00011,20.4172]
[1776301805596,38.53,74615.98,0.0,0.7897,0.00011,20.41714]
[1776301805691,38.53,74616.41,0.0,0.78975,0.00011,20.41451]
[1776301808344,38.53,74616.41,0.0,0.78975,0.00011,20.41422]
[1776301808442,38.53,74616.41,0.0,0.78975,0.00011,20.41422]
[1776301808542,38.53,74616.41,0.0,0.78975,0.00011,20.41422]
[1776301808690,38.53,74617.68,0.0,0.78989,0.00011,20.40663]
[1776301808939,38.53,74617.64,0.0,0.78989,0.00011,20.40686]
[1776301813974,38.52,74626.58,0.0,0.79084,0.00011,20.35465]
[1776301816995,38.52,74627.15,0.0,0.79091,0.00011,20.35103]
[1776301819009,38.52,74637.61,0.0,0.79201,0.00011,20.29042]
[1776301821023,38.52,74640.17,0.0,0.79229,0.0001,20.27527]
[1776301823040,38.52,74658.53,0.0,0.79422,0.0001,20.16868]
[1776301825054,38.52,74656.18,0.0,0.79398,0.0001,20.18198]
[1776301830088,38.52,74652.29,0.0,0.79358,0.0001,20.20398]
[1776301833110,38.52,74647.07,0.0,0.79306,0.0001,20.23034]
[1776301836133,38.51,74639.54,0.0,0.79228,0.00011,20.27325]
[1776301840877,38.51,74639.42,0.0,0.79228,0.00011,20.27329]
[1776301840936,38.51,74639.42,0.0,0.79228,0.00011,20.27329]
[1776301844189,38.51,74631.29,0.0,0.79144,0.00011,20.31941]
[1776301846204,38.51,74628.04,0.0,0.7911,0.00011,20.33802]
[1776301849390,38.51,74625.77,0.0,0.79087,0.00011,20.35086]
[1776301849448,38.51,74625.77,0.0,0.79087,0.00011,20.35086]
[1776301849725,38.51,74625.55,0.0,0.79085,0.00011,20.35194]
[1776301849937,38.51,74625.55,0.0,0.79085,0.00011,20.35194]
[1776301850232,38.51,74626.31,0.0,0.79093,0.00011,20.34737]
[1776301855073,38.51,74626.35,0.0,0.79095,0.00011,20.34662]
[1776301855195,38.51,74626.35,0.0,0.79095,0.00011,20.34662]
[1776301857287,38.5,74620.0,0.0,0.79028,0.00011,20.38292]
[1776301861575,38.5,74618.67,0.0,0.79014,0.00011,20.39033]
[1776301861700,38.5,74618.71,0.0,0.79015,0.00011,20.39002]
[1776301861787,38.5,74618.71,0.0,0.79015,0.00011,20.39002]
[1776301861939,38.5,74618.71,0.0,0.79015,0.00011,20.39002]
[1776301862322,38.5,74618.62,0.0,0.79014,0.00011,20.39046]
[1776301867357,38.5,74612.85,0.0,0.78954,0.00011,20.42331]
[1776301871712,38.5,74614.24,0.0,0.78969,0.00011,20.4149]
[1776301871939,38.5,74614.24,0.0,0.78969,0.00011,20.4149]
[1776301876421,38.5,74604.84,0.0,0.7887,0.00011,20.46854]
[1776301878435,38.5,74590.5,0.0,0.78718,0.00011,20.5507]
[1776301879442,38.5,74590.18,0.0,0.78715,0.00011,20.5524]
[1776301882463,38.5,74584.02,0.0,0.7865,0.00011,20.58741]
[1776301884478,38.5,74595.73,0.0,0.78775,0.00011,20.52]
[1776301885485,38.5,74599.1,0.0,0.78811,0.00011,20.50044]
[1776301888931,38.5,74597.65,0.0,0.78797,0.00011,20.50831]
[1776301889191,38.5,74597.65,0.0,0.78797,0.00011,20.50831]
[1776301890887,38.49,74596.22,0.0,0.78782,0.00011,20.51622]
[1776301890943,38.49,74596.22,0.0,0.78782,0.00011,20.51622]
[1776301891527,38.49,74595.62,0.0,0.78778,0.00011,20.51598]
[1776301896562,38.49,74604.1,0.0,0.7887,0.00011,20.4666]
[1776301897067,38.49,74604.1,0.0,0.7887,0.00011,20.4666]
[1776301897190,38.49,74604.1,0.0,0.7887,0.00011,20.4666]
[1776301903611,38.49,74604.75,0.0,0.78878,0.00011,20.46187]
[1776301905625,38.49,74597.96,0.0,0.78807,0.00011,20.50071]
[1776301907639,38.49,74586.37,0.0,0.78683,0.00011,20.56708]
[1776301908646,38.49,74585.97,0.0,0.78679,0.00011,20.56925]
[1776301910058,38.49,74586.55,0.0,0.78686,0.00011,20.5658]
[1776301910201,38.49,74586.55,0.0,0.78686,0.00011,20.5658]
[1776301910629,38.49,74586.55,0.0,0.78686,0.00011,20.5658]
[1776301910704,38.49,74586.55,0.0,0.78686,0.00011,20.5658]
[1776301910731,38.49,74586.66,0.0,0.78687,0.00011,20.56505]
[1776301911667,38.49,74595.16,0.0,0.78778,0.00011,20.5161]
[1776301913681,38.49,74596.86,0.0,0.78796,0.00011,20.50613]
[1776301915098,38.48,74596.49,0.0,0.78793,0.00011,20.50816]
[1776301915200,38.48,74596.49,0.0,0.78793,0.00011,20.50816]
[1776301920730,38.48,74600.99,0.0,0.78842,0.00011,20.48172]
[1776301925137,38.48,74600.73,0.0,0.78839,0.00011,20.48303]
[1776301925196,38.48,74600.73,0.0,0.78839,0.00011,20.48303]
[1776301926276,38.48,74597.01,0.0,0.788,0.00011,20.50424]
[1776301926439,38.48,74597.01,0.0,0.788,0.00011,20.50424]
[1776301926539,38.48,74597.43,0.0,0.78804,0.00011,20.50173]
[1776301931807,38.48,74598.24,0.0,0.78814,0.00011,20.49661]
[1776301936843,38.48,74599.55,0.0,0.78829,0.00011,20.48865]
[1776301938604,38.48,74599.55,0.0,0.78829,0.00011,20.48865]
[1776301938703,38.48,74599.55,0.0,0.78829,0.00011,20.48865]
[1776301938688,38.48,74607.1,0.0,0.78909,0.00011,20.44511]
[1776301943892,38.48,74609.49,0.0,0.78935,0.00011,20.43078]
[1776301944998,38.48,74609.49,0.0,0.78935,0.00011,20.43078]
[1776301945192,38.48,74609.49,0.0,0.78935,0.00011,20.43078]
[1776301945248,38.48,74609.49,0.0,0.78936,0.00011,20.43068]
[1776301948184,38.48,74609.21,0.0,0.78933,0.00011,20.43207]
[1776301948446,38.48,74609.21,0.0,0.78933,0.00011,20.43207]
[1776301955022,38.47,74609.33,0.0,0.78937,0.00011,20.42741]
[1776301958827,38.47,74606.31,0.0,0.78905,0.00011,20.44475]
[1776301958951,38.47,74606.31,0.0,0.78905,0.00011,20.44475]
[1776301959650,38.47,74606.31,0.0,0.78905,0.00011,20.44475]
[1776301959696,38.47,74606.31,0.0,0.78905,0.00011,20.44475]
[1776301959723,38.47,74604.16,0.0,0.78883,0.00011,20.45706]
[1776301964084,38.47,74612.3,0.0,0.7897,0.00011,20.40984]
[1776301966098,38.47,74605.9,0.0,0.78902,0.00011,20.44666]
[1776301967212,38.47,74605.9,0.0,0.78902,0.00011,20.44666]
[1776301967440,38.47,74605.9,0.0,0.78902,0.00011,20.44666]
[1776301970127,38.47,74595.68,0.0,0.78793,0.00011,20.50548]
[1776301973468,38.47,74591.3,0.0,0.78747,0.00011,20.5306]
[1776301973704,38.47,74591.3,0.0,0.78747,0.00011,20.5306]
[1776301974573,38.47,74590.99,0.0,0.78743,0.00011,20.53226]
[1776301974687,38.47,74590.99,0.0,0.78743,0.00011,20.53226]
[1776301974789,38.47,74590.99,0.0,0.78744,0.00011,20.5322]
[1776301980197,38.47,74592.71,0.0,0.78762,0.00011,20.52206]
[1776301985232,38.47,74591.36,0.0,0.78748,0.00011,20.52961]
[1776301988656,38.47,74588.99,0.0,0.78723,0.00011,20.54313]
[1776301988694,38.47,74588.99,0.0,0.78723,0.00011,20.54313]
[1776301994295,38.47,74584.64,0.0,0.78678,0.00011,20.56742]
[1776301997247,38.47,74585.12,0.0,0.78683,0.00011,20.56457]
[1776301997446,38.47,74585.12,0.0,0.78683,0.00011,20.56457]
[1776301998133,38.47,74585.21,0.0,0.78684,0.00011,20.56403]
[1776301998202,38.47,74585.21,0.0,0.78684,0.00011,20.56403]
[1776301998323,38.47,74585.7,0.0,0.7869,0.00011,20.56119]
[1776302004364,38.47,74585.59,0.0,0.78689,0.00011,20.56171]
[1776302005942,38.47,74585.59,0.0,0.78689,0.00011,20.56171]
[1776302006197,38.47,74585.59,0.0,0.78689,0.00011,20.56171]
[1776302011414,38.47,74581.12,0.0,0.78644,0.00011,20.58358]
[1776302011944,38.47,74581.12,0.0,0.78644,0.00011,20.58358]
[1776302012197,38.47,74581.12,0.0,0.78644,0.00011,20.58358]
[1776302013428,38.47,74580.97,0.0,0.78642,0.00011,20.58434]
[1776302017970,38.47,74580.99,0.0,0.78643,0.00011,20.58402]
[1776302018202,38.47,74580.99,0.0,0.78643,0.00011,20.58402]
[1776302023498,38.46,74576.39,0.0,0.78594,0.00011,20.60989]
[1776302027526,38.46,74569.86,0.0,0.78525,0.00011,20.64703]
[1776302030547,38.46,74560.37,0.0,0.78423,0.00011,20.70118]
[1776302032561,38.46,74555.52,0.0,0.78371,0.00011,20.72869]
[1776302033337,38.46,74555.52,0.0,0.78371,0.00011,20.72869]
[1776302033442,38.46,74555.52,0.0,0.78371,0.00011,20.72869]
[1776302034899,38.46,74555.47,0.0,0.78371,0.00011,20.72876]
[1776302034939,38.46,74555.47,0.0,0.78371,0.00011,20.72876]
[1776302035582,38.46,74555.62,0.0,0.78373,0.00011,20.7278]
[1776302040617,38.46,74555.36,0.0,0.78371,0.00011,20.72878]
[1776302043638,38.46,74550.21,0.0,0.78315,0.00011,20.75796]
[1776302044041,38.46,74550.21,0.0,0.78315,0.00011,20.75796]
[1776302044201,38.46,74550.21,0.0,0.78315,0.00011,20.75796]
[1776302046659,38.46,74543.8,0.0,0.78246,0.00011,20.79441]
[1776302049392,38.46,74540.31,0.0,0.78209,0.00011,20.81415]
[1776302049439,38.46,74540.31,0.0,0.78209,0.00011,20.81415]
[1776302049679,38.46,74540.21,0.0,0.78208,0.00011,20.81464]
[1776302054716,38.46,74545.96,0.0,0.78271,0.00011,20.78152]
[1776302055723,38.46,74556.47,0.0,0.78384,0.00011,20.72148]
[1776302056661,38.46,74556.47,0.0,0.78384,0.00011,20.72148]
[1776302056701,38.46,74556.47,0.0,0.78384,0.00011,20.72148]
[1776302056730,38.46,74558.52,0.0,0.78407,0.00011,20.70971]
[1776302057737,38.46,74564.06,0.0,0.78466,0.00011,20.67802]
[1776302062772,38.46,74566.49,0.0,0.78493,0.00011,20.66367]
[1776302066903,38.45,74567.52,0.0,0.78505,0.00011,20.65737]
[1776302066945,38.45,74567.52,0.0,0.78505,0.00011,20.65737]
[1776302069184,38.45,74569.77,0.0,0.7853,0.00011,20.64435]
[1776302069196,38.45,74569.77,0.0,0.7853,0.00011,20.64435]
[1776302069821,38.45,74569.79,0.0,0.7853,0.00011,20.64416]
[1776302072906,38.45,74571.12,0.0,0.78547,0.00011,20.63285]
[1776302072942,38.45,74571.12,0.0,0.78547,0.00011,20.63285]
[1776302077775,38.45,74575.52,0.0,0.78595,0.00011,20.60733]
[1776302077944,38.45,74575.25,0.0,0.78592,0.00011,20.60884]
[1776302079444,38.45,74575.19,0.0,0.78591,0.00011,20.60913]
[1776302079694,38.45,74575.19,0.0,0.78591,0.00011,20.60913]
[1776302079891,38.45,74575.22,0.0,0.78592,0.00011,20.60891]
[1776302085414,38.45,74575.58,0.0,0.78596,0.00011,20.60661]
[1776302085441,38.45,74575.58,0.0,0.78596,0.00011,20.60661]
[1776302087947,38.45,74583.15,0.0,0.78677,0.00011,20.56292]
[1776302091464,38.45,74582.64,0.0,0.78672,0.00011,20.56572]
[1776302091697,38.45,74582.64,0.0,0.78672,0.00011,20.56572]
[1776302092790,38.45,74584.72,0.0,0.78695,0.00011,20.55352]
[1776302092887,38.45,74585.57,0.0,0.78704,0.00011,20.54849]
[1776302092949,38.45,74585.57,0.0,0.78704,0.00011,20.54849]
[1776302098017,38.45,74586.64,0.0,0.78717,0.00011,20.5416]
[1776302103053,38.44,74587.63,0.0,0.78729,0.00011,20.53518]
[1776302108088,38.44,74588.32,0.0,0.78738,0.00011,20.53047]
[1776302113611,38.44,74588.07,0.0,0.78736,0.00011,20.53145]
[1776302113690,38.44,74588.07,0.0,0.78736,0.00011,20.53145]
[1776302120172,38.44,74589.16,0.0,0.78749,0.00011,20.52412]
[1776302121256,38.44,74589.16,0.0,0.78749,0.00011,20.52412]
[1776302121439,38.44,74589.16,0.0,0.78749,0.00011,20.52412]
[1776302122482,38.44,74589.26,0.0,0.78751,0.00011,20.52338]
[1776302122689,38.44,74589.26,0.0,0.78751,0.00011,20.52338]
[1776302122790,38.44,74589.02,0.0,0.78748,0.00011,20.52469]
[1776302128227,38.43,74589.05,0.0,0.78749,0.00011,20.52418]
[1776302133263,38.43,74589.89,0.0,0.78761,0.00011,20.51562]
[1776302140313,38.43,74589.97,0.0,0.78762,0.00011,20.51495]
[1776302142251,38.43,74590.6,0.0,0.78769,0.00011,20.51129]
[1776302142442,38.43,74590.6,0.0,0.78769,0.00011,20.51129]
[1776302145348,38.43,74596.61,0.0,0.78833,0.00011,20.47652]
[1776302150878,38.43,74598.28,0.0,0.78851,0.00011,20.4668]
[1776302150939,38.43,74598.28,0.0,0.78851,0.00011,20.4668]
[1776302153085,38.43,74604.86,0.0,0.78921,0.00011,20.42881]
[1776302153201,38.43,74604.86,0.0,0.78921,0.00011,20.42881]
[1776302153404,38.43,74605.07,0.0,0.78924,0.00011,20.42752]
[1776302155491,38.43,74600.48,0.0,0.78875,0.00011,20.45391]
[1776302155698,38.43,74600.48,0.0,0.78875,0.00011,20.45391]
[1776302161753,38.43,74599.89,0.0,0.78869,0.00011,20.4572]
[1776302161941,38.43,74599.89,0.0,0.78869,0.00011,20.4572]
[1776302161934,38.43,74600.83,0.0,0.78879,0.00011,20.4516]
[1776302162467,38.43,74601.43,0.0,0.78886,0.00011,20.44814]
[1776302164106,38.43,74601.02,0.0,0.78881,0.00011,20.45042]
[1776302164215,38.43,74601.02,0.0,0.78881,0.00011,20.45042]
[1776302164481,38.43,74602.77,0.0,0.789,0.00011,20.44028]
[1776302165488,38.43,74604.45,0.0,0.78918,0.00011,20.43056]
[1776302166495,38.43,74601.64,0.0,0.78888,0.00011,20.44674]
[1776302167502,38.43,74597.92,0.0,0.78849,0.00011,20.4682]
[1776302168509,38.43,74592.3,0.0,0.78789,0.00011,20.50055]
[1776302169516,38.43,74590.95,0.0,0.78774,0.00011,20.50828]
[1776302170938,38.43,74589.44,0.0,0.78758,0.00011,20.517]
[1776302171946,38.43,74589.44,0.0,0.78758,0.00011,20.517]
[1776302171530,38.43,74585.89,0.0,0.7872,0.00011,20.53744]
[1776302172537,38.43,74585.65,0.0,0.78718,0.00011,20.53883]
[1776302173927,38.43,74585.65,0.0,0.78718,0.00011,20.53883]
[1776302173946,38.43,74585.65,0.0,0.78718,0.00011,20.53883]
[1776302177545,38.43,74584.57,0.0,0.78706,0.00011,20.54503]
[1776302177598,38.43,74584.57,0.0,0.78706,0.00011,20.54503]
[1776302177699,38.43,74584.57,0.0,0.78706,0.00011,20.54503]
[1776302177800,38.43,74584.57,0.0,0.78706,0.00011,20.54502]
[1776302181600,38.43,74569.44,0.0,0.78544,0.00011,20.63169]
[1776302182607,38.43,74565.59,0.0,0.78503,0.00011,20.65361]
[1776302185628,38.43,74557.04,0.0,0.78411,0.00011,20.70234]
[1776302187382,38.43,74555.96,0.0,0.784,0.00011,20.70849]
[1776302187451,38.43,74555.96,0.0,0.784,0.00011,20.70849]
[1776302187541,38.43,74555.96,0.0,0.784,0.00011,20.70846]
[1776302189547,38.43,74555.01,0.0,0.7839,0.00011,20.71385]
[1776302189693,38.43,74555.01,0.0,0.7839,0.00011,20.71385]
[1776302191671,38.43,74544.52,0.0,0.78279,0.00011,20.76995]
[1776302195699,38.43,74551.57,0.0,0.78356,0.00011,20.72904]
[1776302196667,38.43,74551.57,0.0,0.78356,0.00011,20.72904]
[1776302196698,38.43,74551.57,0.0,0.78356,0.00011,20.72904]
[1776302196705,38.43,74551.64,0.0,0.78358,0.00011,20.72842]
[1776302197717,38.43,74551.64,0.0,0.78358,0.00011,20.72842]
[1776302197936,38.43,74551.64,0.0,0.78358,0.00011,20.72842]
[1776302202748,38.42,74560.27,0.0,0.78453,0.00011,20.67803]
[1776302204465,38.42,74560.19,0.0,0.78452,0.00011,20.67845]
[1776302204692,38.42,74560.19,0.0,0.78452,0.00011,20.67845]
[1776302204762,38.42,74560.33,0.0,0.78453,0.00011,20.67761]
[1776302206716,38.42,74560.37,0.0,0.78454,0.00011,20.67734]
[1776302206936,38.42,74560.37,0.0,0.78454,0.00011,20.67734]
[1776302211549,38.42,74560.51,0.0,0.78456,0.00011,20.67631]
[1776302211693,38.42,74560.51,0.0,0.78456,0.00011,20.67631]
[1776302216597,38.42,74562.6,0.0,0.78479,0.00011,20.66406]
[1776302216702,38.42,74562.6,0.0,0.78479,0.00011,20.66406]
[1776302216846,38.42,74562.34,0.0,0.78476,0.00011,20.66549]
[1776302217669,38.42,74562.34,0.0,0.78476,0.00011,20.66549]
[1776302217694,38.42,74562.34,0.0,0.78476,0.00011,20.66549]
[1776302222889,38.42,74561.74,0.0,0.7847,0.00011,20.66858]
[1776302227926,38.42,74562.89,0.0,0.78483,0.00011,20.66172]
[1776302231019,38.42,74566.11,0.0,0.78518,0.00011,20.64306]
[1776302231037,38.42,74566.19,0.0,0.78519,0.00011,20.6425]
[1776302231200,38.42,74566.19,0.0,0.78519,0.00011,20.6425]
[1776302231542,38.42,74566.19,0.0,0.78519,0.00011,20.6425]
[1776302231691,38.42,74566.19,0.0,0.78519,0.00011,20.6425]
[1776302232964,38.42,74578.64,0.0,0.78653,0.00011,20.57091]
[1776302235237,38.42,74581.72,0.0,0.78686,0.00011,20.55315]
[1776302235438,38.42,74581.72,0.0,0.78686,0.00011,20.55315]
[1776302235985,38.42,74583.02,0.0,0.787,0.00011,20.54565]
[1776302236782,38.42,74583.02,0.0,0.787,0.00011,20.54565]
[1776302236939,38.42,74583.02,0.0,0.787,0.00011,20.54565]
[1776302240455,38.42,74581.09,0.0,0.7868,0.00011,20.55666]
[1776302240688,38.42,74581.09,0.0,0.7868,0.00011,20.55666]
[1776302246073,38.41,74582.85,0.0,0.78699,0.00011,20.54622]
[1776302247199,38.41,74582.85,0.0,0.78699,0.00011,20.54622]
[1776302247440,38.41,74582.85,0.0,0.78699,0.00011,20.54622]
[1776302247640,38.41,74582.85,0.0,0.78699,0.00011,20.54622]
[1776302247687,38.41,74582.85,0.0,0.78699,0.00011,20.54622]
[1776302247787,38.41,74583.08,0.0,0.78702,0.00011,20.54482]
[1776302252739,38.41,74586.46,0.0,0.78741,0.00011,20.52175]
[1776302252938,38.41,74586.46,0.0,0.78741,0.00011,20.52175]
[1776302255589,38.41,74586.26,0.0,0.78739,0.00011,20.52283]
[1776302255693,38.41,74586.26,0.0,0.78739,0.00011,20.52283]
[1776302255762,38.41,74586.26,0.0,0.78739,0.00011,20.52283]
[1776302255938,38.41,74586.26,0.0,0.78739,0.00011,20.52283]
[1776302256037,38.41,74586.26,0.0,0.78739,0.00011,20.52276]
[1776302260171,38.41,74592.82,0.0,0.78809,0.00011,20.48488]
[1776302261181,38.41,74597.39,0.0,0.78858,0.00011,20.4584]
[1776302262639,38.41,74597.39,0.0,0.78858,0.00011,20.4584]
[1776302262693,38.41,74597.39,0.0,0.78858,0.00011,20.4584]
[1776302262728,38.41,74595.22,0.0,0.78835,0.00011,20.47064]
[1776302263584,38.41,74595.22,0.0,0.78835,0.00011,20.47064]
[1776302263692,38.41,74595.22,0.0,0.78835,0.00011,20.47064]
[1776302269900,38.41,74593.9,0.0,0.78822,0.00011,20.47781]
[1776302269943,38.41,74593.9,0.0,0.78822,0.00011,20.47781]
[1776302269996,38.41,74584.83,0.0,0.78726,0.00011,20.52979]
[1776302270937,38.41,74584.83,0.0,0.78726,0.00011,20.52979]
[1776302271194,38.41,74583.32,0.0,0.7871,0.00011,20.53832]
[1776302274269,38.41,74572.97,0.0,0.78599,0.00011,20.59751]
[1776302275723,38.41,74572.97,0.0,0.78599,0.00011,20.59751]
[1776302275951,38.41,74572.97,0.0,0.78599,0.00011,20.59751]
[1776302275996,38.41,74576.17,0.0,0.78634,0.00011,20.57895]
[1776302276821,38.41,74576.17,0.0,0.78634,0.00011,20.57895]
[1776302276937,38.41,74576.17,0.0,0.78634,0.00011,20.57895]
[1776302281137,38.41,74578.13,0.0,0.78655,0.00011,20.56743]
[1776302281195,38.41,74578.13,0.0,0.78655,0.00011,20.56743]
[1776302286533,38.41,74581.81,0.0,0.78695,0.00011,20.54598]
[1776302286702,38.41,74581.81,0.0,0.78695,0.00011,20.54598]
[1776302286746,38.41,74590.92,0.0,0.78793,0.00011,20.49347]
[1776302287781,38.41,74590.92,0.0,0.78793,0.00011,20.49347]
[1776302287943,38.41,74590.92,0.0,0.78793,0.00011,20.49347]
[1776302291499,38.4,74594.79,0.0,0.78835,0.00011,20.47092]
[1776302291686,38.4,74594.79,0.0,0.78835,0.00011,20.47092]
[1776302294485,38.4,74595.3,0.0,0.78841,0.00011,20.46772]
[1776302294690,38.4,74595.3,0.0,0.78841,0.00011,20.46772]
[1776302294788,38.4,74594.41,0.0,0.78831,0.00011,20.47267]
[1776302296245,38.4,74594.83,0.0,0.78836,0.00011,20.47025]
[1776302296435,38.4,74594.83,0.0,0.78836,0.00011,20.47025]
[1776302302467,38.4,74595.8,0.0,0.78847,0.00011,20.46404]
[1776302307344,38.4,74595.78,0.0,0.78848,0.00011,20.46386]
[1776302307445,38.4,74595.78,0.0,0.78848,0.00011,20.46386]
[1776302307502,38.4,74595.85,0.0,0.78848,0.00011,20.46339]
[1776302308627,38.4,74595.85,0.0,0.78848,0.00011,20.46339]
[1776302308693,38.4,74595.85,0.0,0.78848,0.00011,20.46339]
[1776302314750,38.4,74598.77,0.0,0.78883,0.00011,20.44271]
[1776302314939,38.4,74598.77,0.0,0.78883,0.00011,20.44271]
[1776302315038,38.4,74598.77,0.0,0.78883,0.00011,20.44271]
[1776302315040,38.4,74598.17,0.0,0.78876,0.00011,20.44608]
[1776302315191,38.4,74598.17,0.0,0.78876,0.00011,20.44608]
[1776302315558,38.4,74603.01,0.0,0.78928,0.00011,20.41815]
[1776302319586,38.4,74612.48,0.0,0.79029,0.00011,20.36333]
[1776302320332,38.4,74612.48,0.0,0.79029,0.00011,20.36333]
[1776302320441,38.4,74612.48,0.0,0.79029,0.00011,20.36333]
[1776302320594,38.4,74613.27,0.0,0.79037,0.00011,20.35866]
[1776302321214,38.4,74613.27,0.0,0.79037,0.00011,20.35866]
[1776302321437,38.4,74613.27,0.0,0.79037,0.00011,20.35866]
[1776302323615,38.4,74619.49,0.0,0.79103,0.00011,20.32253]
[1776302325776,38.4,74619.65,0.0,0.79105,0.00011,20.32156]
[1776302325950,38.4,74619.65,0.0,0.79105,0.00011,20.32156]
[1776302325967,38.4,74619.81,0.0,0.79107,0.00011,20.32064]
[1776302326416,38.4,74619.81,0.0,0.79107,0.00011,20.32064]
[1776302326444,38.4,74619.81,0.0,0.79107,0.00011,20.32064]
[1776302332678,38.4,74616.66,0.0,0.79073,0.00011,20.33881]
[1776302333685,38.4,74624.27,0.0,0.79154,0.00011,20.29473]
[1776302334692,38.4,74631.28,0.0,0.79228,0.00011,20.254]
[1776302335834,38.4,74631.28,0.0,0.79228,0.00011,20.254]
[1776302335942,38.4,74631.28,0.0,0.79228,0.00011,20.254]
[1776302335993,38.4,74632.75,0.0,0.79244,0.00011,20.24544]
[1776302339575,38.4,74633.74,0.0,0.79254,0.00011,20.23963]
[1776302339689,38.4,74633.74,0.0,0.79254,0.00011,20.23963]
[1776302343392,38.4,74631.36,0.0,0.79229,0.00011,20.25337]
[1776302343437,38.4,74631.36,0.0,0.79229,0.00011,20.25337]
[1776302343759,38.4,74630.96,0.0,0.79225,0.00011,20.25579]
[1776302344766,38.4,74624.12,0.0,0.79153,0.00011,20.29555]
[1776302345773,38.4,74619.44,0.0,0.79103,0.00011,20.3227]
[1776302346591,38.4,74619.44,0.0,0.79103,0.00011,20.3227]
[1776302346692,38.4,74619.44,0.0,0.79103,0.00011,20.3227]
[1776302351139,38.4,74617.73,0.0,0.79085,0.00011,20.33265]
[1776302351167,38.4,74615.8,0.0,0.79064,0.00011,20.34383]
[1776302351196,38.4,74615.8,0.0,0.79064,0.00011,20.34383]
[1776302351815,38.4,74615.98,0.0,0.79066,0.00011,20.34278]
[1776302353262,38.4,74616.02,0.0,0.79067,0.00011,20.34254]
[1776302353441,38.4,74616.02,0.0,0.79067,0.00011,20.34254]
[1776302358864,38.4,74614.29,0.0,0.79049,0.00011,20.35243]
[1776302364115,38.4,74615.4,0.0,0.79061,0.00011,20.34587]
[1776302364191,38.4,74615.4,0.0,0.79061,0.00011,20.34587]
[1776302364906,38.4,74618.37,0.0,0.79092,0.00011,20.32862]
[1776302365784,38.4,74618.37,0.0,0.79092,0.00011,20.32862]
[1776302365944,38.4,74618.37,0.0,0.79092,0.00011,20.32862]
[1776302370749,38.4,74617.92,0.0,0.79088,0.00011,20.33109]
[1776302370939,38.4,74617.92,0.0,0.79088,0.00011,20.33109]
[1776302370948,38.4,74618.06,0.0,0.79089,0.00011,20.33025]
[1776302372661,38.4,74618.76,0.0,0.79099,0.00011,20.32267]
[1776302372694,38.4,74618.76,0.0,0.79099,0.00011,20.32267]
[1776302374976,38.4,74622.8,0.0,0.79142,0.00011,20.29922]
[1776302375983,38.4,74628.3,0.0,0.792,0.00011,20.26735]
[1776302377195,38.4,74628.3,0.0,0.792,0.00011,20.26735]
[1776302377437,38.4,74629.68,0.0,0.79215,0.00011,20.25926]
[1776302382029,38.4,74634.51,0.0,0.79266,0.00011,20.23097]
[1776302383036,38.39,74638.74,0.0,0.7931,0.00011,20.20638]
[1776302384213,38.39,74644.59,0.0,0.79372,0.00011,20.17226]
[1776302385946,38.39,74647.25,0.0,0.794,0.0001,20.15672]
[1776302386188,38.39,74647.25,0.0,0.794,0.0001,20.15672]
[1776302386057,38.39,74648.49,0.0,0.79413,0.0001,20.14945]
[1776302387064,38.39,74648.25,0.0,0.79411,0.0001,20.1508]
[1776302388367,38.39,74648.2,0.0,0.7941,0.0001,20.15104]
[1776302388438,38.39,74648.2,0.0,0.7941,0.0001,20.15104]
[1776302393886,38.39,74648.99,0.0,0.79419,0.0001,20.14619]
[1776302393943,38.39,74648.99,0.0,0.79419,0.0001,20.14619]
[1776302395237,38.39,74649.13,0.0,0.79421,0.0001,20.14529]
[1776302395440,38.39,74649.13,0.0,0.79421,0.0001,20.14529]
[1776302396127,38.39,74649.1,0.0,0.79421,0.0001,20.14543]
[1776302400155,38.39,74654.58,0.0,0.79478,0.0001,20.11345]
[1776302401257,38.39,74655.1,0.0,0.79483,0.0001,20.11043]
[1776302401443,38.39,74655.1,0.0,0.79483,0.0001,20.11043]
[1776302405376,38.39,74659.9,0.0,0.79534,0.0001,20.08227]
[1776302405442,38.39,74659.9,0.0,0.79534,0.0001,20.08227]
[1776302405924,38.39,74659.9,0.0,0.79534,0.0001,20.08227]
[1776302405944,38.39,74659.9,0.0,0.79534,0.0001,20.08227]
[1776302406198,38.39,74660.07,0.0,0.79536,0.0001,20.0812]
[1776302411234,38.39,74657.31,0.0,0.79507,0.0001,20.09705]
[1776302412241,38.39,74651.12,0.0,0.79443,0.0001,20.13314]
[1776302413993,38.39,74652.92,0.0,0.79462,0.0001,20.12261]
[1776302414198,38.39,74652.92,0.0,0.79462,0.0001,20.12261]
[1776302415262,38.39,74658.07,0.0,0.79515,0.0001,20.09258]
[1776302417276,38.39,74666.06,0.0,0.79599,0.0001,20.04588]
[1776302418283,38.39,74676.98,0.0,0.79713,0.0001,19.98192]
[1776302419290,38.39,74677.25,0.0,0.79716,0.0001,19.98025]
[1776302424325,38.39,74687.01,0.0,0.79818,0.0001,19.92271]
[1776302427346,38.39,74689.38,0.0,0.79843,0.0001,19.90882]
[1776302430497,38.39,74685.82,0.0,0.79806,0.0001,19.92968]
[1776302430695,38.39,74685.82,0.0,0.79806,0.0001,19.92968]
[1776302437035,38.39,74690.06,0.0,0.79852,0.0001,19.90118]
[1776302437194,38.39,74690.06,0.0,0.79852,0.0001,19.90118]
[1776302438274,38.39,74687.94,0.0,0.7983,0.0001,19.9136]
[1776302438437,38.39,74688.01,0.0,0.79831,0.0001,19.91319]
[1776302438537,38.39,74688.29,0.0,0.79834,0.0001,19.91154]
[1776302444590,38.39,74689.42,0.0,0.79846,0.0001,19.90489]
[1776302444689,38.39,74689.42,0.0,0.79846,0.0001,19.90489]
[1776302450508,38.39,74692.04,0.0,0.79873,0.0001,19.88965]
[1776302451481,38.39,74692.04,0.0,0.79873,0.0001,19.88965]
[1776302451696,38.39,74692.04,0.0,0.79873,0.0001,19.88965]
[1776302453456,38.39,74692.74,0.0,0.7988,0.0001,19.88562]
[1776302453701,38.39,74692.74,0.0,0.7988,0.0001,19.88562]
[1776302453800,38.39,74691.13,0.0,0.79863,0.0001,19.89511]
[1776302457913,38.39,74693.83,0.0,0.79891,0.0001,19.87934]
[1776302457942,38.39,74693.83,0.0,0.79891,0.0001,19.87934]
[1776302463600,38.39,74700.29,0.0,0.79957,0.0001,19.84167]
[1776302464607,38.39,74705.4,0.0,0.8001,0.0001,19.81162]
[1776302465928,38.39,74705.4,0.0,0.8001,0.0001,19.81162]
[1776302465958,38.39,74705.4,0.0,0.8001,0.0001,19.81162]
[1776302471774,38.39,74703.9,0.0,0.79996,0.0001,19.81964]
[1776302471947,38.39,74703.9,0.0,0.79996,0.0001,19.81964]
[1776302474717,38.39,74698.41,0.0,0.79939,0.0001,19.85167]
[1776302474935,38.39,74698.41,0.0,0.79939,0.0001,19.85167]
[1776302474944,38.39,74698.02,0.0,0.79935,0.0001,19.85399]
[1776302480719,38.39,74698.35,0.0,0.79939,0.0001,19.85173]
[1776302481412,38.39,74698.35,0.0,0.79939,0.0001,19.85173]
[1776302481440,38.39,74698.35,0.0,0.79939,0.0001,19.85173]
[1776302487002,38.38,74703.92,0.0,0.79997,0.0001,19.81863]
[1776302487191,38.38,74703.92,0.0,0.79997,0.0001,19.81863]
[1776302487235,38.38,74703.78,0.0,0.79997,0.0001,19.81903]
[1776302488049,38.38,74703.78,0.0,0.79997,0.0001,19.81903]
[1776302488198,38.38,74703.78,0.0,0.79997,0.0001,19.81903]
[1776302494066,38.38,74701.48,0.0,0.79976,0.0001,19.82891]
[1776302494193,38.38,74701.48,0.0,0.79976,0.0001,19.82891]
[1776302495932,38.38,74700.3,0.0,0.79963,0.0001,19.83577]
[1776302496188,38.38,74700.3,0.0,0.79963,0.0001,19.83577]
[1776302496289,38.38,74694.33,0.0,0.79902,0.0001,19.87073]
[1776302501873,38.38,74693.87,0.0,0.79898,0.0001,19.87303]
[1776302501940,38.38,74693.87,0.0,0.79898,0.0001,19.87303]
[1776302504887,38.38,74686.5,0.0,0.79822,0.0001,19.91605]
[1776302506042,38.38,74686.5,0.0,0.79822,0.0001,19.91605]
[1776302506200,38.38,74686.5,0.0,0.79822,0.0001,19.91605]
[1776302506283,38.38,74685.97,0.0,0.79816,0.0001,19.91913]
[1776302506593,38.38,74685.97,0.0,0.79816,0.0001,19.91913]
[1776302506693,38.38,74685.97,0.0,0.79816,0.0001,19.91913]
[1776302509922,38.38,74696.1,0.0,0.79921,0.0001,19.85974]
[1776302512197,38.38,74696.4,0.0,0.79924,0.0001,19.85801]
[1776302512447,38.38,74696.44,0.0,0.79925,0.0001,19.85781]
[1776302513442,38.38,74697.08,0.0,0.79931,0.0001,19.85408]
[1776302513689,38.38,74697.08,0.0,0.79931,0.0001,19.85408]
[1776302513950,38.38,74697.35,0.0,0.79934,0.0001,19.85253]
[1776302520999,38.38,74698.47,0.0,0.79946,0.0001,19.84589]
[1776302526036,38.38,74697.86,0.0,0.7994,0.0001,19.84895]
[1776302526591,38.38,74697.86,0.0,0.7994,0.0001,19.84895]
[1776302526698,38.38,74697.86,0.0,0.7994,0.0001,19.84895]
[1776302532078,38.38,74697.61,0.0,0.79939,0.0001,19.84978]
[1776302533812,38.38,74697.89,0.0,0.79942,0.0001,19.84802]
[1776302533939,38.38,74697.89,0.0,0.79942,0.0001,19.84802]
[1776302536192,38.38,74698.39,0.0,0.79947,0.0001,19.84487]
[1776302536293,38.38,74698.32,0.0,0.79947,0.0001,19.84518]
[1776302536436,38.38,74698.32,0.0,0.79947,0.0001,19.84518]
[1776302540233,38.38,74703.98,0.0,0.80006,0.0001,19.81155]
[1776302540436,38.38,74702.89,0.0,0.79995,0.0001,19.81791]
[1776302543155,38.38,74695.4,0.0,0.79918,0.0001,19.86177]
[1776302543806,38.38,74695.4,0.0,0.79918,0.0001,19.86177]
[1776302543942,38.38,74695.4,0.0,0.79918,0.0001,19.86177]
[1776302544345,38.38,74695.4,0.0,0.79918,0.0001,19.86177]
[1776302544162,38.38,74694.32,0.0,0.79906,0.0001,19.86809]
[1776302544438,38.38,74694.32,0.0,0.79906,0.0001,19.86809]
[1776302548625,38.37,74690.31,0.0,0.79865,0.0001,19.89148]
[1776302548694,38.37,74690.31,0.0,0.79865,0.0001,19.89148]
[1776302549197,38.37,74690.11,0.0,0.79863,0.0001,19.8926]
[1776302552544,38.37,74689.23,0.0,0.79857,0.0001,19.89408]
[1776302552692,38.37,74689.23,0.0,0.79857,0.0001,19.89408]
[1776302553225,38.37,74689.2,0.0,0.79856,0.0001,19.8942]
[1776302554232,38.37,74684.79,0.0,0.79811,0.0001,19.91998]
[1776302555239,38.37,74681.16,0.0,0.79773,0.0001,19.94115]
[1776302557257,38.37,74682.05,0.0,0.79783,0.0001,19.93571]
[1776302558262,38.37,74691.24,0.0,0.79878,0.0001,19.88172]
[1776302559269,38.37,74692.18,0.0,0.79888,0.0001,19.87614]
[1776302560276,38.37,74689.68,0.0,0.79862,0.0001,19.89077]
[1776302561283,38.37,74688.21,0.0,0.79847,0.0001,19.89934]
[1776302561636,38.37,74688.21,0.0,0.79847,0.0001,19.89934]
[1776302561704,38.37,74688.21,0.0,0.79847,0.0001,19.89934]
[1776302562290,38.37,74686.55,0.0,0.7983,0.0001,19.90901]
[1776302563297,38.37,74682.96,0.0,0.79793,0.0001,19.92997]
[1776302567325,38.37,74681.81,0.0,0.79782,0.0001,19.93632]
[1776302569339,38.37,74680.17,0.0,0.79765,0.0001,19.94572]
[1776302574374,38.37,74679.86,0.0,0.79763,0.0001,19.94698]
[1776302576388,38.37,74670.29,0.0,0.79664,0.0001,20.00276]
[1776302577395,38.37,74667.99,0.0,0.7964,0.0001,20.01603]
[1776302578402,38.37,74669.23,0.0,0.79653,0.0001,20.0086]
[1776302579409,38.37,74674.3,0.0,0.79706,0.0001,19.97877]
[1776302581423,38.37,74679.02,0.0,0.79756,0.0001,19.95089]
[1776302582430,38.37,74680.71,0.0,0.79774,0.0001,19.9409]
[1776302584444,38.36,74682.08,0.0,0.79788,0.0001,19.93272]
[1776302585451,38.36,74683.14,0.0,0.79799,0.0001,19.92643]
[1776302586458,38.36,74684.68,0.0,0.79815,0.0001,19.91735]
[1776302588472,38.36,74686.41,0.0,0.79833,0.0001,19.90711]
[1776302589478,38.36,74687.34,0.0,0.79843,0.0001,19.90162]
[1776302594513,38.36,74687.42,0.0,0.79844,0.0001,19.90098]
[1776302599549,38.36,74687.98,0.0,0.79851,0.0001,19.89739]
[1776302604584,38.36,74687.88,0.0,0.7985,0.0001,19.89766]
[1776302605591,38.36,74686.9,0.0,0.7984,0.0001,19.90334]
[1776302606598,38.36,74685.77,0.0,0.79828,0.0001,19.90989]
[1776302612640,38.36,74685.19,0.0,0.79826,0.0001,19.90929]
[1776302617674,38.36,74684.82,0.0,0.79822,0.0001,19.91105]
[1776302618682,38.36,74682.59,0.0,0.79799,0.0001,19.92404]
[1776302619689,38.36,74681.65,0.0,0.7979,0.0001,19.92945]
[1776302620696,38.36,74680.94,0.0,0.79783,0.0001,19.93351]
[1776302622710,38.36,74680.21,0.0,0.79775,0.0001,19.93757]
[1776302623717,38.36,74673.99,0.0,0.79711,0.0001,19.97388]
[1776302624724,38.36,74682.12,0.0,0.79796,0.0001,19.92614]
[1776302625731,38.36,74682.93,0.0,0.79804,0.0001,19.92132]
[1776302627745,38.36,74684.19,0.0,0.79817,0.0001,19.91382]
[1776302631773,38.36,74683.49,0.0,0.79811,0.0001,19.91772]
[1776302632780,38.36,74682.55,0.0,0.79801,0.0001,19.92317]
[1776302638821,38.35,74683.31,0.0,0.79809,0.0001,19.91835]
[1776302641843,38.35,74682.52,0.0,0.79801,0.0001,19.92281]
[1776302642850,38.35,74676.92,0.0,0.79743,0.0001,19.95557]
[1776302646878,38.35,74675.4,0.0,0.79728,0.0001,19.96411]
[1776302648892,38.35,74673.17,0.0,0.79705,0.0001,19.97696]
[1776302650906,38.35,74671.49,0.0,0.79688,0.0001,19.98658]
[1776302655941,38.35,74670.22,0.0,0.79676,0.0001,19.99346]
[1776302656947,38.35,74669.29,0.0,0.79666,0.0001,19.99879]
[1776302661983,38.35,74668.7,0.0,0.79661,0.0001,20.00169]
[1776302669032,38.35,74668.51,0.0,0.79661,0.0001,20.00196]
[1776302671046,38.34,74666.52,0.0,0.79643,0.0001,20.00988]
[1776302672053,38.34,74665.05,0.0,0.79627,0.0001,20.01837]
[1776302675074,38.34,74660.57,0.0,0.79581,0.0001,20.04421]
[1776302676081,38.34,74648.87,0.0,0.79459,0.0001,20.1126]
[1776302677087,38.34,74642.18,0.0,0.79388,0.00011,20.15162]
[1776302680110,38.34,74641.25,0.0,0.79379,0.00011,20.15693]
[1776302681117,38.34,74636.41,0.0,0.79328,0.00011,20.18507]
[1776302682124,38.34,74630.97,0.0,0.79271,0.00011,20.21663]
[1776302683130,38.34,74623.88,0.0,0.79196,0.00011,20.25783]
[1776302684138,38.34,74619.61,0.0,0.79151,0.00011,20.28257]
[1776302684933,38.34,74619.61,0.0,0.79151,0.00011,20.28257]
[1776302688166,38.34,74616.82,0.0,0.79122,0.00011,20.29844]
[1776302691946,38.34,74616.83,0.0,0.79123,0.00011,20.29787]
[1776302692199,38.34,74616.83,0.0,0.79123,0.00011,20.29787]
[1776302692438,38.34,74616.83,0.0,0.79123,0.00011,20.29787]
[1776302692249,38.34,74616.74,0.0,0.79122,0.00011,20.29818]
[1776302695217,38.34,74619.49,0.0,0.79152,0.00011,20.28196]
[1776302696224,38.34,74622.67,0.0,0.79185,0.00011,20.26341]
[1776302700254,38.34,74624.49,0.0,0.79205,0.00011,20.25248]
[1776302700579,38.34,74624.49,0.0,0.79205,0.00011,20.25248]
[1776302701541,38.34,74624.49,0.0,0.79205,0.00011,20.25248]
[1776302701259,38.34,74618.54,0.0,0.79142,0.00011,20.287]
[1776302702266,38.34,74612.17,0.0,0.79075,0.00011,20.32387]
[1776302703093,38.34,74612.17,0.0,0.79075,0.00011,20.32387]
[1776302703197,38.34,74612.17,0.0,0.79075,0.00011,20.32387]
[1776302708308,38.34,74610.05,0.0,0.79054,0.00011,20.33548]
[1776302710177,38.34,74609.88,0.0,0.79052,0.00011,20.33635]
[1776302710200,38.34,74609.88,0.0,0.79052,0.00011,20.33635]
[1776302710215,38.34,74609.88,0.0,0.79052,0.00011,20.33635]
[1776302710435,38.34,74609.88,0.0,0.79052,0.00011,20.33635]
[1776302710536,38.33,74609.73,0.0,0.79051,0.00011,20.3371]
[1776302715583,38.33,74609.8,0.0,0.79052,0.00011,20.33626]
[1776302715691,38.33,74609.8,0.0,0.79052,0.00011,20.33626]
[1776302721399,38.33,74610.07,0.0,0.79055,0.00011,20.33484]
[1776302726434,38.33,74609.5,0.0,0.79048,0.00011,20.33824]
[1776302729339,38.33,74609.15,0.0,0.79045,0.00011,20.34023]
[1776302729379,38.33,74609.15,0.0,0.79045,0.00011,20.34023]
[1776302729438,38.33,74609.15,0.0,0.79045,0.00011,20.34023]
[1776302729455,38.33,74609.18,0.0,0.79045,0.00011,20.34004]
[1776302734490,38.33,74608.93,0.0,0.79045,0.00011,20.33816]
[1776302736504,38.33,74600.78,0.0,0.78958,0.00011,20.38539]
[1776302738518,38.33,74592.53,0.0,0.7887,0.00011,20.43306]
[1776302741003,38.33,74591.88,0.0,0.78863,0.00011,20.43671]
[1776302741016,38.33,74591.88,0.0,0.78863,0.00011,20.43671]
[1776302741188,38.33,74591.88,0.0,0.78863,0.00011,20.43671]
[1776302741539,38.33,74591.03,0.0,0.78854,0.00011,20.44145]
[1776302744561,38.33,74583.57,0.0,0.78775,0.00011,20.48426]
[1776302749597,38.33,74592.68,0.0,0.78873,0.00011,20.43105]
[1776302751611,38.33,74604.47,0.0,0.78999,0.00011,20.36267]
[1776302753625,38.33,74606.58,0.0,0.79022,0.00011,20.35043]
[1776302754638,38.33,74606.58,0.0,0.79022,0.00011,20.35043]
[1776302754645,38.33,74606.58,0.0,0.79022,0.00011,20.35043]
[1776302754690,38.33,74606.58,0.0,0.79022,0.00011,20.35043]
[1776302754739,38.33,74607.55,0.0,0.79032,0.00011,20.34482]
[1776302758659,38.33,74612.43,0.0,0.79084,0.00011,20.31637]
[1776302760674,38.33,74618.3,0.0,0.79147,0.00011,20.28214]
[1776302765368,38.33,74617.96,0.0,0.79144,0.00011,20.28397]
[1776302765439,38.33,74617.96,0.0,0.79144,0.00011,20.28397]
[1776302765465,38.33,74617.5,0.0,0.79139,0.00011,20.28653]
[1776302765896,38.33,74617.5,0.0,0.79139,0.00011,20.28653]
[1776302765937,38.33,74617.5,0.0,0.79139,0.00011,20.28653]
[1776302769737,38.33,74628.98,0.0,0.79261,0.00011,20.21966]
[1776302770744,38.33,74633.28,0.0,0.79306,0.00011,20.19454]
[1776302772837,38.33,74633.21,0.0,0.79306,0.00011,20.19487]
[1776302772917,38.33,74633.21,0.0,0.79306,0.00011,20.19487]
[1776302772943,38.33,74633.21,0.0,0.79306,0.00011,20.19487]
[1776302773000,38.33,74633.21,0.0,0.79306,0.00011,20.19479]
[1776302778799,38.33,74628.78,0.0,0.7926,0.00011,20.22014]
[1776302780780,38.33,74628.93,0.0,0.79261,0.00011,20.21916]
[1776302780894,38.33,74628.93,0.0,0.79261,0.00011,20.21916]
[1776302780946,38.33,74628.93,0.0,0.79261,0.00011,20.21916]
[1776302780982,38.33,74629.57,0.0,0.79268,0.00011,20.21533]
[1776302783757,38.32,74630.28,0.0,0.79276,0.00011,20.211]
[1776302783937,38.32,74630.28,0.0,0.79276,0.00011,20.211]
[1776302786350,38.32,74634.21,0.0,0.79318,0.00011,20.18794]
[1776302786454,38.32,74634.21,0.0,0.79318,0.00011,20.18794]
[1776302786552,38.32,74634.21,0.0,0.79318,0.00011,20.18794]
[1776302786552,38.32,74635.79,0.0,0.79335,0.00011,20.1786]
[1776302786692,38.32,74635.79,0.0,0.79335,0.00011,20.1786]
[1776302791891,38.32,74637.46,0.0,0.79355,0.00011,20.16505]
[1776302793904,38.32,74626.42,0.0,0.79239,0.00011,20.22918]
[1776302794912,38.32,74621.92,0.0,0.79191,0.00011,20.25544]
[1776302796067,38.32,74621.92,0.0,0.79191,0.00011,20.25544]
[1776302796194,38.32,74621.92,0.0,0.79191,0.00011,20.25544]
[1776302796215,38.32,74621.92,0.0,0.79191,0.00011,20.25544]
[1776302796437,38.32,74621.92,0.0,0.79191,0.00011,20.25544]
[1776302796485,38.32,74619.52,0.0,0.79166,0.00011,20.2695]
[1776302800954,38.32,74613.01,0.0,0.79096,0.00011,20.30744]
[1776302801961,38.32,74601.73,0.0,0.78977,0.00011,20.37281]
[1776302802967,38.32,74600.22,0.0,0.78961,0.00011,20.38147]
[1776302805989,38.32,74606.92,0.0,0.79032,0.00011,20.34236]
[1776302806996,38.32,74610.36,0.0,0.79069,0.00011,20.32237]
[1776302808151,38.32,74610.36,0.0,0.79069,0.00011,20.32237]
[1776302808211,38.32,74610.36,0.0,0.79069,0.00011,20.32237]
[1776302808579,38.32,74610.36,0.0,0.79069,0.00011,20.32237]
[1776302808252,38.32,74612.15,0.0,0.79088,0.00011,20.31191]
[1776302808694,38.32,74612.15,0.0,0.79088,0.00011,20.31191]
[1776302809641,38.32,74612.15,0.0,0.79088,0.00011,20.31191]
[1776302809011,38.32,74606.59,0.0,0.79029,0.00011,20.34415]
[1776302809704,38.32,74606.59,0.0,0.79029,0.00011,20.34415]
[1776302811310,38.32,74605.83,0.0,0.79021,0.00011,20.34853]
[1776302811446,38.32,74605.83,0.0,0.79021,0.00011,20.34853]
[1776302813063,38.32,74607.73,0.0,0.79042,0.00011,20.33738]
[1776302813199,38.32,74607.73,0.0,0.79042,0.00011,20.33738]
[1776302813200,38.32,74607.27,0.0,0.79037,0.00011,20.33993]
[1776302820088,38.32,74608.17,0.0,0.79047,0.00011,20.33437]
[1776302823135,38.32,74611.61,0.0,0.79084,0.00011,20.31432]
[1776302823195,38.32,74611.61,0.0,0.79084,0.00011,20.31432]
[1776302829151,38.32,74608.29,0.0,0.79049,0.00011,20.33322]
[1776302831925,38.32,74608.19,0.0,0.79048,0.00011,20.33369]
[1776302831943,38.32,74608.19,0.0,0.79048,0.00011,20.33369]
[1776302832051,38.32,74608.19,0.0,0.79048,0.00011,20.33369]
[1776302832194,38.32,74608.19,0.0,0.79048,0.00011,20.33369]
[1776302832291,38.32,74608.2,0.0,0.79049,0.00011,20.33352]
[1776302838214,38.32,74609.62,0.0,0.79064,0.00011,20.32495]
[1776302839521,38.32,74609.62,0.0,0.79064,0.00011,20.32495]
[1776302839622,38.32,74609.91,0.0,0.79067,0.00011,20.32323]
[1776302839692,38.32,74609.91,0.0,0.79067,0.00011,20.32323]
[1776302840027,38.32,74609.91,0.0,0.79067,0.00011,20.32323]
[1776302840188,38.32,74609.91,0.0,0.79067,0.00011,20.32323]
[1776302845263,38.32,74610.74,0.0,0.79077,0.00011,20.31823]
[1776302846190,38.32,74610.74,0.0,0.79077,0.00011,20.31823]
[1776302846337,38.32,74610.74,0.0,0.79077,0.00011,20.31823]
[1776302846441,38.32,74610.74,0.0,0.79077,0.00011,20.31823]
[1776302846540,38.32,74611.42,0.0,0.79084,0.00011,20.31426]
[1776302851305,38.32,74618.97,0.0,0.79166,0.00011,20.26681]
[1776302853892,38.32,74623.54,0.0,0.79215,0.00011,20.24007]
[1776302853944,38.32,74623.54,0.0,0.79215,0.00011,20.24007]
[1776302854485,38.32,74623.54,0.0,0.79215,0.00011,20.24007]
[1776302854513,38.32,74623.99,0.0,0.7922,0.00011,20.23729]
[1776302860369,38.31,74621.39,0.0,0.79195,0.00011,20.25135]
[1776302869626,38.31,74622.41,0.0,0.79206,0.00011,20.2449]
[1776302871148,38.31,74618.18,0.0,0.79162,0.00011,20.26915]
[1776302871197,38.31,74618.18,0.0,0.79162,0.00011,20.26915]
[1776302871445,38.31,74619.25,0.0,0.79173,0.00011,20.26292]
[1776302871900,38.31,74619.25,0.0,0.79173,0.00011,20.26292]
[1776302871936,38.31,74619.25,0.0,0.79173,0.00011,20.26292]
[1776302876480,38.31,74630.26,0.0,0.7929,0.00011,20.19883]
[1776302877061,38.31,74630.26,0.0,0.7929,0.00011,20.19883]
[1776302877192,38.31,74630.26,0.0,0.7929,0.00011,20.19883]
[1776302877461,38.31,74630.26,0.0,0.7929,0.00011,20.19883]
[1776302877556,38.31,74630.26,0.0,0.7929,0.00011,20.19883]
[1776302877655,38.31,74630.6,0.0,0.79294,0.00011,20.19683]
[1776302883529,38.31,74627.4,0.0,0.79261,0.00011,20.21477]
[1776302885601,38.31,74628.02,0.0,0.79268,0.00011,20.21102]
[1776302885694,38.31,74628.02,0.0,0.79268,0.00011,20.21102]
[1776302885702,38.31,74628.3,0.0,0.79271,0.00011,20.20926]
[1776302886095,38.31,74628.3,0.0,0.79271,0.00011,20.20926]
[1776302886193,38.31,74628.3,0.0,0.79271,0.00011,20.20926]
[1776302886550,38.31,74634.26,0.0,0.79334,0.00011,20.17442]
[1776302889571,38.31,74638.16,0.0,0.79376,0.00011,20.15147]
[1776302892684,38.3,74638.45,0.0,0.79379,0.00011,20.14967]
[1776302892946,38.3,74638.32,0.0,0.79377,0.00011,20.15038]
[1776302893598,38.3,74641.83,0.0,0.79415,0.00011,20.12985]
[1776302895425,38.3,74641.97,0.0,0.79416,0.00011,20.12901]
[1776302895441,38.3,74641.97,0.0,0.79416,0.00011,20.12901]
[1776302900647,38.3,74642.73,0.0,0.79424,0.00011,20.12442]
[1776302905685,38.3,74642.76,0.0,0.79425,0.00011,20.12424]
[1776302911043,38.3,74642.47,0.0,0.79421,0.00011,20.12599]
[1776302911202,38.3,74642.47,0.0,0.79421,0.00011,20.12599]
[1776302911517,38.3,74642.47,0.0,0.79421,0.00011,20.12599]
[1776302911695,38.3,74642.47,0.0,0.79421,0.00011,20.12599]
[1776302911743,38.3,74641.17,0.0,0.7941,0.00011,20.13011]
[1776302912743,38.3,74627.25,0.0,0.79263,0.00011,20.21127]
[1776302913750,38.3,74625.92,0.0,0.79249,0.00011,20.21894]
[1776302913964,38.3,74625.92,0.0,0.79249,0.00011,20.21894]
[1776302914207,38.3,74625.92,0.0,0.79249,0.00011,20.21894]
[1776302917247,38.3,74623.74,0.0,0.79226,0.00011,20.23171]
[1776302917444,38.3,74623.74,0.0,0.79226,0.00011,20.23171]
[1776302917524,38.3,74621.17,0.0,0.79199,0.00011,20.24664]
[1776302918258,38.3,74621.17,0.0,0.79199,0.00011,20.24664]
[1776302918442,38.3,74621.17,0.0,0.79199,0.00011,20.24664]
[1776302923715,38.3,74624.13,0.0,0.79231,0.00011,20.22924]
[1776302923944,38.3,74626.35,0.0,0.79254,0.00011,20.21629]
[1776302924172,38.3,74626.35,0.0,0.79254,0.00011,20.21629]
[1776302924196,38.3,74626.35,0.0,0.79254,0.00011,20.21629]
[1776302924278,38.3,74626.48,0.0,0.79255,0.00011,20.21552]
[1776302928331,38.3,74624.04,0.0,0.7923,0.00011,20.22966]
[1776302928439,38.3,74624.04,0.0,0.7923,0.00011,20.22966]
[1776302933889,38.3,74615.98,0.0,0.79145,0.00011,20.27622]
[1776302935237,38.3,74615.98,0.0,0.79145,0.00011,20.27622]
[1776302935444,38.3,74615.98,0.0,0.79145,0.00011,20.27622]
[1776302935732,38.3,74615.98,0.0,0.79145,0.00011,20.27622]
[1776302935509,38.3,74616.88,0.0,0.79154,0.00011,20.27105]
[1776302935944,38.3,74616.88,0.0,0.79154,0.00011,20.27105]
[1776302942198,38.3,74617.56,0.0,0.79161,0.00011,20.26739]
[1776302942441,38.3,74617.56,0.0,0.79161,0.00011,20.26739]
[1776302942710,38.3,74617.56,0.0,0.79161,0.00011,20.26739]
[1776302942752,38.3,74620.26,0.0,0.79189,0.00011,20.25186]
[1776302942944,38.3,74620.26,0.0,0.79189,0.00011,20.25186]
[1776302947988,38.31,74622.3,0.0,0.7921,0.00011,20.24045]
[1776302954030,38.31,74622.38,0.0,0.7921,0.00011,20.24046]
[1776302955769,38.31,74622.38,0.0,0.7921,0.00011,20.24046]
[1776302955791,38.31,74620.7,0.0,0.79192,0.00011,20.25034]
[1776302955947,38.31,74620.7,0.0,0.79192,0.00011,20.25034]
[1776302956598,38.31,74620.7,0.0,0.79192,0.00011,20.25034]
[1776302956694,38.31,74620.7,0.0,0.79192,0.00011,20.25034]
[1776302956700,38.31,74621.62,0.0,0.79202,0.00011,20.24505]
[1776302961307,38.31,74621.49,0.0,0.792,0.00011,20.24596]
[1776302961438,38.31,74621.49,0.0,0.792,0.00011,20.24596]
[1776302961481,38.31,74621.93,0.0,0.79205,0.00011,20.2435]
[1776302961976,38.31,74621.93,0.0,0.79205,0.00011,20.2435]
[1776302962199,38.31,74621.93,0.0,0.79205,0.00011,20.2435]
[1776302967837,38.31,74623.19,0.0,0.79218,0.00011,20.23643]
[1776302967945,38.31,74623.19,0.0,0.79218,0.00011,20.23643]
[1776302968214,38.31,74623.19,0.0,0.79218,0.00011,20.23643]
[1776302968441,38.31,74623.19,0.0,0.79218,0.00011,20.23643]
[1776302968504,38.31,74623.27,0.0,0.79218,0.00011,20.23606]
[1776302971149,38.31,74631.07,0.0,0.79303,0.00011,20.18725]
[1776302971959,38.31,74631.07,0.0,0.79303,0.00011,20.18725]
[1776302972201,38.31,74631.07,0.0,0.79303,0.00011,20.18725]
[1776302972618,38.31,74631.07,0.0,0.79303,0.00011,20.18725]
[1776302972698,38.31,74631.07,0.0,0.79303,0.00011,20.18725]
[1776302972783,38.31,74634.46,0.0,0.79338,0.00011,20.16773]
[1776302978251,38.31,74636.82,0.0,0.79364,0.00011,20.15361]
[1776302978441,38.31,74636.82,0.0,0.79364,0.00011,20.15361]
[1776302982997,38.31,74636.11,0.0,0.79357,0.00011,20.15737]
[1776302983193,38.31,74636.11,0.0,0.79357,0.00011,20.15737]
[1776302983233,38.31,74635.57,0.0,0.79351,0.00011,20.16045]
[1776302989274,38.31,74636.54,0.0,0.79362,0.00011,20.15437]
[1776302990086,38.31,74636.54,0.0,0.79362,0.00011,20.15437]
[1776302990199,38.31,74636.54,0.0,0.79362,0.00011,20.15437]
[1776302995317,38.31,74636.01,0.0,0.79357,0.00011,20.15748]
[1776303000352,38.31,74634.0,0.0,0.79335,0.00011,20.16931]
[1776303002473,38.31,74634.04,0.0,0.79336,0.00011,20.16902]
[1776303002692,38.31,74634.04,0.0,0.79336,0.00011,20.16902]
[1776303002705,38.31,74634.0,0.0,0.79336,0.00011,20.16911]
[1776303003340,38.31,74634.0,0.0,0.79336,0.00011,20.16911]
[1776303003438,38.31,74634.0,0.0,0.79336,0.00011,20.16911]
[1776303008568,38.31,74634.02,0.0,0.79336,0.00011,20.16866]
[1776303015461,38.3,74634.36,0.0,0.79341,0.00011,20.16624]
[1776303020674,38.3,74634.47,0.0,0.79342,0.00011,20.16553]
[1776303020693,38.3,74634.47,0.0,0.79342,0.00011,20.16553]
[1776303020826,38.3,74634.47,0.0,0.79343,0.00011,20.16525]
[1776303021284,38.3,74634.47,0.0,0.79343,0.00011,20.16525]
[1776303021440,38.3,74634.47,0.0,0.79343,0.00011,20.16525]
[1776303026536,38.3,74634.05,0.0,0.79339,0.00011,20.16725]
[1776303028550,38.3,74629.19,0.0,0.79288,0.00011,20.1955]
[1776303028953,38.3,74629.19,0.0,0.79288,0.00011,20.1955]
[1776303029197,38.3,74629.19,0.0,0.79288,0.00011,20.1955]
[1776303029557,38.3,74618.35,0.0,0.79173,0.00011,20.25867]
[1776303030334,38.3,74618.35,0.0,0.79173,0.00011,20.25867]
[1776303030444,38.3,74618.35,0.0,0.79173,0.00011,20.25867]
[1776303030564,38.3,74619.09,0.0,0.79181,0.00011,20.25439]
[1776303031571,38.3,74613.05,0.0,0.79119,0.00011,20.28603]
[1776303032578,38.3,74608.69,0.0,0.79073,0.00011,20.31134]
[1776303033586,38.3,74608.69,0.0,0.79073,0.00011,20.31134]
[1776303033697,38.3,74608.69,0.0,0.79073,0.00011,20.31134]
[1776303035718,38.3,74605.0,0.0,0.79033,0.00011,20.33269]
[1776303035773,38.3,74603.81,0.0,0.79021,0.00011,20.33953]
[1776303035940,38.3,74603.81,0.0,0.79021,0.00011,20.33953]
[1776303036607,38.3,74601.61,0.0,0.78997,0.00011,20.35222]
[1776303038211,38.3,74601.01,0.0,0.78991,0.00011,20.35562]
[1776303038439,38.3,74601.01,0.0,0.78991,0.00011,20.35562]
[1776303040635,38.3,74606.02,0.0,0.79045,0.00011,20.32635]
[1776303043549,38.3,74606.26,0.0,0.79048,0.00011,20.32491]
[1776303043700,38.3,74606.26,0.0,0.79048,0.00011,20.32491]
[1776303043779,38.3,74606.88,0.0,0.79054,0.00011,20.32123]
[1776303044029,38.3,74606.88,0.0,0.79054,0.00011,20.32123]
[1776303044192,38.3,74606.88,0.0,0.79054,0.00011,20.32123]
[1776303045670,38.3,74614.66,0.0,0.79137,0.00011,20.27588]
[1776303047509,38.3,74616.2,0.0,0.79154,0.00011,20.26682]
[1776303047692,38.3,74616.2,0.0,0.79154,0.00011,20.26682]
[1776303048691,38.3,74624.9,0.0,0.79246,0.00011,20.21604]
[1776303049698,38.3,74632.71,0.0,0.79329,0.00011,20.1704]
[1776303051712,38.3,74634.76,0.0,0.79351,0.00011,20.15827]
[1776303052774,38.3,74634.76,0.0,0.79351,0.00011,20.15827]
[1776303052787,38.3,74643.58,0.0,0.79444,0.00011,20.10673]
[1776303053725,38.3,74651.63,0.0,0.79529,0.0001,20.05969]
[1776303055339,38.3,74652.0,0.0,0.79533,0.0001,20.05757]
[1776303058441,38.3,74653.01,0.0,0.79543,0.0001,20.05165]
[1776303058761,38.3,74643.4,0.0,0.79442,0.00011,20.10783]
[1776303059585,38.3,74643.4,0.0,0.79442,0.00011,20.10783]
[1776303059693,38.3,74643.4,0.0,0.79442,0.00011,20.10783]
[1776303059768,38.3,74641.51,0.0,0.79422,0.00011,20.11882]
[1776303060459,38.3,74641.51,0.0,0.79422,0.00011,20.11882]
[1776303060775,38.3,74642.0,0.0,0.79428,0.00011,20.11594]
[1776303063796,38.3,74648.01,0.0,0.79491,0.00011,20.08073]
[1776303064218,38.3,74648.01,0.0,0.79491,0.00011,20.08073]
[1776303064451,38.3,74648.01,0.0,0.79491,0.00011,20.08073]
[1776303068891,38.3,74657.48,0.0,0.7959,0.0001,20.02555]
[1776303073188,38.3,74657.97,0.0,0.79595,0.0001,20.02299]
[1776303073443,38.3,74657.97,0.0,0.79595,0.0001,20.02299]
[1776303077079,38.3,74658.7,0.0,0.79602,0.0001,20.01862]
[1776303077191,38.3,74658.7,0.0,0.79602,0.0001,20.01862]
[1776303077291,38.3,74657.49,0.0,0.7959,0.0001,20.02565]
[1776303079659,38.3,74656.58,0.0,0.7958,0.0001,20.03091]
[1776303079698,38.3,74656.58,0.0,0.7958,0.0001,20.03091]
[1776303084144,38.3,74656.52,0.0,0.7958,0.0001,20.03095]
[1776303084190,38.3,74656.52,0.0,0.7958,0.0001,20.03095]
[1776303085209,38.3,74654.56,0.0,0.7956,0.0001,20.04246]
[1776303085437,38.3,74654.56,0.0,0.7956,0.0001,20.04246]
[1776303085539,38.3,74653.86,0.0,0.79552,0.0001,20.04658]
[1776303091050,38.3,74653.27,0.0,0.79548,0.0001,20.04668]
[1776303096085,38.3,74648.91,0.0,0.79502,0.00011,20.07232]
[1776303096998,38.3,74648.91,0.0,0.79502,0.00011,20.07232]
[1776303097193,38.3,74648.91,0.0,0.79502,0.00011,20.07232]
[1776303102227,38.3,74649.17,0.0,0.79505,0.0001,20.07094]
[1776303102404,38.3,74649.17,0.0,0.79505,0.0001,20.07094]
[1776303102443,38.3,74649.17,0.0,0.79505,0.0001,20.07094]
[1776303102498,38.3,74649.72,0.0,0.7951,0.0001,20.06774]
[1776303104141,38.3,74656.1,0.0,0.79577,0.0001,20.03048]
[1776303105301,38.3,74656.1,0.0,0.79577,0.0001,20.03048]
[1776303105440,38.3,74656.1,0.0,0.79577,0.0001,20.03048]
[1776303105539,38.3,74661.17,0.0,0.7963,0.0001,20.00079]
[1776303106480,38.3,74661.17,0.0,0.7963,0.0001,20.00079]
[1776303106696,38.3,74661.17,0.0,0.7963,0.0001,20.00079]
[1776303108523,38.3,74660.41,0.0,0.79622,0.0001,20.00523]
[1776303108690,38.3,74660.41,0.0,0.79622,0.0001,20.00523]
[1776303108705,38.3,74646.61,0.0,0.79478,0.00011,20.08603]
[1776303110544,38.3,74642.51,0.0,0.79434,0.00011,20.10997]
[1776303110693,38.3,74642.51,0.0,0.79434,0.00011,20.10997]
[1776303110792,38.3,74641.28,0.0,0.79422,0.00011,20.11707]
[1776303116621,38.3,74638.14,0.0,0.79389,0.00011,20.13512]
[1776303116699,38.3,74638.14,0.0,0.79389,0.00011,20.13512]
[1776303122268,38.3,74637.91,0.0,0.79387,0.00011,20.13604]
[1776303123275,38.3,74632.87,0.0,0.79334,0.00011,20.16537]
[1776303124517,38.3,74632.87,0.0,0.79334,0.00011,20.16537]
[1776303124700,38.3,74632.87,0.0,0.79334,0.00011,20.16537]
[1776303124754,38.3,74626.89,0.0,0.79271,0.00011,20.19997]
[1776303127538,38.3,74622.85,0.0,0.79229,0.00011,20.22334]
[1776303127740,38.29,74635.64,0.0,0.79365,0.00011,20.14861]
[1776303128310,38.29,74642.84,0.0,0.7944,0.00011,20.1066]
[1776303129390,38.29,74642.84,0.0,0.7944,0.00011,20.1066]
[1776303129437,38.29,74641.91,0.0,0.79431,0.00011,20.11201]
[1776303130556,38.29,74641.91,0.0,0.79431,0.00011,20.11201]
[1776303130637,38.29,74642.01,0.0,0.79432,0.00011,20.1114]
[1776303133345,38.29,74643.01,0.0,0.79442,0.00011,20.10546]
[1776303134428,38.29,74643.01,0.0,0.79442,0.00011,20.10546]
[1776303134450,38.29,74643.01,0.0,0.79442,0.00011,20.10546]
[1776303134695,38.29,74643.01,0.0,0.79442,0.00011,20.10546]
[1776303134733,38.29,74649.92,0.0,0.79515,0.0001,20.06506]
[1776303135359,38.29,74651.89,0.0,0.79536,0.0001,20.05354]
[1776303137374,38.29,74651.94,0.0,0.79536,0.0001,20.05326]
[1776303137435,38.29,74651.94,0.0,0.79536,0.0001,20.05326]
[1776303137901,38.29,74652.31,0.0,0.7954,0.0001,20.05112]
[1776303139387,38.29,74654.09,0.0,0.79559,0.0001,20.04072]
[1776303141400,38.29,74651.73,0.0,0.79534,0.0001,20.05439]
[1776303145428,38.29,74648.65,0.0,0.79503,0.00011,20.072]
[1776303146456,38.29,74648.65,0.0,0.79503,0.00011,20.072]
[1776303146514,38.29,74648.12,0.0,0.79497,0.00011,20.0751]
[1776303152477,38.29,74648.24,0.0,0.795,0.00011,20.071]
[1776303156158,38.29,74649.96,0.0,0.79518,0.0001,20.0611]
[1776303156200,38.29,74649.96,0.0,0.79518,0.0001,20.0611]
[1776303156206,38.29,74649.96,0.0,0.79518,0.0001,20.0611]
[1776303156439,38.29,74649.96,0.0,0.79518,0.0001,20.0611]
[1776303156506,38.29,74649.71,0.0,0.79515,0.0001,20.06262]
[1776303161730,38.29,74649.55,0.0,0.79513,0.0001,20.06384]
[1776303161937,38.29,74649.55,0.0,0.79513,0.0001,20.06384]
[1776303165064,38.3,74648.68,0.0,0.79504,0.00011,20.06922]
[1776303165191,38.3,74648.68,0.0,0.79504,0.00011,20.06922]
[1776303166576,38.3,74640.23,0.0,0.79415,0.00011,20.11872]
[1776303168677,38.3,74640.96,0.0,0.79422,0.00011,20.11457]
[1776303168689,38.3,74640.96,0.0,0.79422,0.00011,20.11457]
[1776303168695,38.3,74640.96,0.0,0.79422,0.00011,20.11457]
[1776303168934,38.3,74640.96,0.0,0.79422,0.00011,20.11457]
[1776303168778,38.3,74641.57,0.0,0.79428,0.00011,20.11112]
[1776303171920,38.3,74642.12,0.0,0.79434,0.00011,20.10796]
[1776303171942,38.3,74642.12,0.0,0.79434,0.00011,20.10796]
[1776303176022,38.3,74642.17,0.0,0.79434,0.00011,20.10786]
[1776303176067,38.3,74639.4,0.0,0.79405,0.00011,20.12409]
[1776303176199,38.3,74639.4,0.0,0.79405,0.00011,20.12409]
[1776303176646,38.3,74637.58,0.0,0.79386,0.00011,20.13471]
[1776303178954,38.3,74637.2,0.0,0.79382,0.00011,20.13693]
[1776303179189,38.3,74635.42,0.0,0.79363,0.00011,20.1473]
[1776303184115,38.3,74639.19,0.0,0.79403,0.00011,20.12521]
[1776303184191,38.3,74639.19,0.0,0.79403,0.00011,20.12521]
[1776303184434,38.3,74639.19,0.0,0.79403,0.00011,20.12521]
[1776303184691,38.3,74639.19,0.0,0.79403,0.00011,20.12521]
[1776303184701,38.3,74639.41,0.0,0.79405,0.00011,20.12392]
[1776303189740,38.3,74650.05,0.0,0.79517,0.0001,20.06182]
[1776303191461,38.3,74651.5,0.0,0.79532,0.0001,20.05342]
[1776303191692,38.3,74651.5,0.0,0.79532,0.0001,20.05342]
[1776303196786,38.3,74646.28,0.0,0.79477,0.00011,20.08435]
[1776303199009,38.3,74646.63,0.0,0.7948,0.00011,20.0823]
[1776303199204,38.3,74648.57,0.0,0.79501,0.00011,20.07096]
[1776303199252,38.3,74648.57,0.0,0.79501,0.00011,20.07096]
[1776303199435,38.3,74648.57,0.0,0.79501,0.00011,20.07096]
[1776303199807,38.3,74649.96,0.0,0.79515,0.0001,20.06284]
[1776303204842,38.3,74653.32,0.0,0.7955,0.0001,20.04326]
[1776303205201,38.3,74653.32,0.0,0.7955,0.0001,20.04326]
[1776303205440,38.3,74653.32,0.0,0.7955,0.0001,20.04326]
[1776303212898,38.3,74651.94,0.0,0.79538,0.0001,20.04782]
[1776303216926,38.3,74646.65,0.0,0.79483,0.00011,20.07864]
[1776303217916,38.3,74646.65,0.0,0.79483,0.00011,20.07864]
[1776303217941,38.3,74646.65,0.0,0.79483,0.00011,20.07864]
[1776303217988,38.3,74648.74,0.0,0.79505,0.00011,20.06637]
[1776303219433,38.3,74649.71,0.0,0.79515,0.0001,20.06066]
[1776303219693,38.3,74649.71,0.0,0.79515,0.0001,20.06066]
[1776303224996,38.3,74653.61,0.0,0.79557,0.0001,20.03762]
[1776303225000,38.3,74653.61,0.0,0.79557,0.0001,20.03762]
[1776303225044,38.3,74653.56,0.0,0.79556,0.0001,20.03787]
[1776303225189,38.3,74653.56,0.0,0.79556,0.0001,20.03787]
[1776303231025,38.3,74653.94,0.0,0.79561,0.0001,20.03537]
[1776303234095,38.3,74652.97,0.0,0.79551,0.0001,20.04094]
[1776303234188,38.3,74652.97,0.0,0.79551,0.0001,20.04094]
[1776303235053,38.3,74652.98,0.0,0.79551,0.0001,20.04076]
[1776303240089,38.3,74652.54,0.0,0.79547,0.0001,20.043]
[1776303245123,38.29,74655.74,0.0,0.79581,0.0001,20.02399]
[1776303247138,38.29,74661.45,0.0,0.79641,0.0001,19.99051]
[1776303248182,38.29,74661.45,0.0,0.79641,0.0001,19.99051]
[1776303248190,38.29,74661.45,0.0,0.79641,0.0001,19.99051]
[1776303248289,38.29,74661.45,0.0,0.79641,0.0001,19.99051]
[1776303248437,38.29,74661.45,0.0,0.79641,0.0001,19.99051]
[1776303248537,38.29,74663.13,0.0,0.79658,0.0001,19.98068]
[1776303254511,38.29,74658.32,0.0,0.79608,0.0001,20.00896]
[1776303254689,38.29,74658.32,0.0,0.79608,0.0001,20.00896]
[1776303257209,38.29,74671.42,0.0,0.79745,0.0001,19.93205]
[1776303258216,38.29,74676.57,0.0,0.79799,0.0001,19.90175]
[1776303260827,38.29,74678.47,0.0,0.79819,0.0001,19.89054]
[1776303260950,38.29,74678.47,0.0,0.79819,0.0001,19.89054]
[1776303261024,38.29,74679.34,0.0,0.79828,0.0001,19.88537]
[1776303262244,38.29,74684.23,0.0,0.79878,0.0001,19.85663]
[1776303264258,38.29,74695.17,0.0,0.79992,0.0001,19.79232]
[1776303266272,38.29,74699.78,0.0,0.8004,0.0001,19.76513]
[1776303270069,38.29,74699.79,0.0,0.8004,0.0001,19.76506]
[1776303270113,38.29,74699.79,0.0,0.8004,0.0001,19.76506]
[1776303270188,38.29,74699.85,0.0,0.8004,0.0001,19.7647]
[1776303270301,38.29,74699.56,0.0,0.80037,0.0001,19.76641]
[1776303272316,38.29,74706.41,0.0,0.80111,0.0001,19.72235]
[1776303275338,38.29,74707.9,0.0,0.80126,0.0001,19.71334]
[1776303280373,38.29,74711.59,0.0,0.80165,0.0001,19.6913]
[1776303282475,38.29,74711.45,0.0,0.80163,0.0001,19.69209]
[1776303282687,38.29,74711.45,0.0,0.80163,0.0001,19.69209]
[1776303282715,38.29,74711.45,0.0,0.80163,0.0001,19.69209]
[1776303282935,38.29,74711.45,0.0,0.80163,0.0001,19.69209]
[1776303283036,38.29,74711.26,0.0,0.80162,0.0001,19.69313]
[1776303288429,38.29,74710.9,0.0,0.80158,0.0001,19.69507]
[1776303290788,38.29,74710.07,0.0,0.8015,0.0001,19.69992]
[1776303290939,38.29,74710.07,0.0,0.8015,0.0001,19.69992]
[1776303291019,38.29,74708.5,0.0,0.80134,0.0001,19.70908]
[1776303291159,38.29,74708.5,0.0,0.80134,0.0001,19.70908]
[1776303291191,38.29,74708.5,0.0,0.80134,0.0001,19.70908]
[1776303292457,38.29,74703.31,0.0,0.8008,0.0001,19.73962]
[1776303295647,38.29,74702.41,0.0,0.80071,0.0001,19.74483]
[1776303295691,38.29,74702.41,0.0,0.80071,0.0001,19.74483]
[1776303295721,38.29,74702.41,0.0,0.80071,0.0001,19.74483]
[1776303295937,38.29,74702.41,0.0,0.80071,0.0001,19.74483]
[1776303295982,38.29,74701.12,0.0,0.80058,0.0001,19.7521]
[1776303301520,38.29,74701.6,0.0,0.80063,0.0001,19.74929]
[1776303302920,38.29,74701.6,0.0,0.80063,0.0001,19.74929]
[1776303302948,38.29,74701.6,0.0,0.80063,0.0001,19.74929]
[1776303303016,38.29,74700.83,0.0,0.80055,0.0001,19.75385]
[1776303304123,38.29,74700.83,0.0,0.80055,0.0001,19.75385]
[1776303304197,38.29,74696.93,0.0,0.80015,0.0001,19.77681]
[1776303307562,38.29,74685.7,0.0,0.79899,0.0001,19.84282]
[1776303308837,38.29,74685.7,0.0,0.79899,0.0001,19.84282]
[1776303308944,38.29,74685.7,0.0,0.79899,0.0001,19.84282]
[1776303309042,38.29,74685.7,0.0,0.79899,0.0001,19.84282]
[1776303309144,38.29,74684.29,0.0,0.79884,0.0001,19.85113]
[1776303309197,38.29,74684.29,0.0,0.79884,0.0001,19.85113]
[1776303311590,38.29,74677.62,0.0,0.79815,0.0001,19.89032]
[1776303314611,38.29,74669.03,0.0,0.79726,0.0001,19.94059]
[1776303315618,38.29,74664.11,0.0,0.79674,0.0001,19.96934]
[1776303317632,38.29,74659.2,0.0,0.79623,0.0001,19.99808]
[1776303318639,38.29,74664.59,0.0,0.7968,0.0001,19.96646]
[1776303321449,38.29,74664.35,0.0,0.79677,0.0001,19.96763]
[1776303321452,38.29,74664.35,0.0,0.79677,0.0001,19.96763]
[1776303321694,38.29,74664.35,0.0,0.79677,0.0001,19.96763]
[1776303321776,38.29,74663.88,0.0,0.79673,0.0001,19.97027]
[1776303325690,38.29,74652.79,0.0,0.79557,0.0001,20.03471]
[1776303328123,38.29,74651.83,0.0,0.79547,0.0001,20.04031]
[1776303328165,38.29,74651.83,0.0,0.79547,0.0001,20.04031]
[1776303328203,38.29,74651.65,0.0,0.79546,0.0001,20.04123]
[1776303328711,38.29,74651.62,0.0,0.79545,0.0001,20.0414]
[1776303330725,38.28,74656.38,0.0,0.79596,0.0001,20.0134]
[1776303333094,38.28,74661.47,0.0,0.79651,0.0001,19.97998]
[1776303333138,38.28,74661.47,0.0,0.79651,0.0001,19.97998]
[1776303333190,38.28,74661.47,0.0,0.79651,0.0001,19.97998]
[1776303333746,38.28,74662.15,0.0,0.79659,0.0001,19.97571]
[1776303335760,38.28,74667.83,0.0,0.79719,0.0001,19.94218]
[1776303337610,38.28,74671.11,0.0,0.79753,0.0001,19.92283]
[1776303337691,38.28,74671.11,0.0,0.79753,0.0001,19.92283]
[1776303337774,38.28,74671.21,0.0,0.79754,0.0001,19.92217]
[1776303344823,38.28,74671.21,0.0,0.79755,0.0001,19.92186]
[1776303350865,38.28,74672.71,0.0,0.79771,0.0001,19.91282]
[1776303354129,38.28,74676.05,0.0,0.79806,0.0001,19.89316]
[1776303354196,38.28,74676.05,0.0,0.79806,0.0001,19.89316]
[1776303354893,38.28,74669.34,0.0,0.79736,0.0001,19.93258]
[1776303355900,38.28,74663.43,0.0,0.79674,0.0001,19.9672]
[1776303358782,38.28,74663.5,0.0,0.79675,0.0001,19.96664]
[1776303358938,38.28,74663.5,0.0,0.79675,0.0001,19.96664]
[1776303359038,38.28,74663.5,0.0,0.79675,0.0001,19.96657]
[1776303364791,38.28,74661.51,0.0,0.79655,0.0001,19.97788]
[1776303364943,38.28,74661.51,0.0,0.79655,0.0001,19.97788]
[1776303369116,38.28,74659.07,0.0,0.7963,0.0001,19.99196]
[1776303369191,38.28,74659.07,0.0,0.7963,0.0001,19.99196]
[1776303369172,38.28,74658.19,0.0,0.79621,0.0001,19.99705]
[1776303369999,38.28,74656.84,0.0,0.79607,0.0001,20.0049]
[1776303370709,38.28,74656.84,0.0,0.79607,0.0001,20.0049]
[1776303370942,38.28,74656.84,0.0,0.79607,0.0001,20.0049]
[1776303376041,38.28,74654.27,0.0,0.7958,0.0001,20.02006]
[1776303379564,38.28,74651.4,0.0,0.79549,0.0001,20.03715]
[1776303379613,38.28,74651.4,0.0,0.79549,0.0001,20.03715]
[1776303379705,38.28,74651.4,0.0,0.79549,0.0001,20.03715]
[1776303380070,38.28,74653.15,0.0,0.79567,0.0001,20.02702]
[1776303385105,38.28,74657.09,0.0,0.79608,0.0001,20.00409]
[1776303386112,38.28,74663.58,0.0,0.79676,0.0001,19.96597]
[1776303387741,38.28,74666.42,0.0,0.79706,0.0001,19.94927]
[1776303387911,38.28,74666.42,0.0,0.79706,0.0001,19.94927]
[1776303387936,38.28,74666.42,0.0,0.79706,0.0001,19.94927]
[1776303388126,38.28,74667.35,0.0,0.79716,0.0001,19.9438]
[1776303390485,38.28,74663.83,0.0,0.79679,0.0001,19.96441]
[1776303390698,38.28,74663.83,0.0,0.79679,0.0001,19.96441]
[1776303391147,38.28,74663.47,0.0,0.79678,0.0001,19.96297]
[1776303396182,38.28,74661.15,0.0,0.79654,0.0001,19.97637]
[1776303398002,38.28,74661.07,0.0,0.79653,0.0001,19.97678]
[1776303398202,38.28,74661.07,0.0,0.79653,0.0001,19.97678]
[1776303401195,38.28,74658.03,0.0,0.79621,0.0001,19.99497]
[1776303401218,38.28,74660.17,0.0,0.79643,0.0001,19.98256]
[1776303401445,38.28,74660.17,0.0,0.79643,0.0001,19.98256]
[1776303406257,38.28,74666.9,0.0,0.79712,0.0001,19.94365]
[1776303406885,38.28,74666.9,0.0,0.79712,0.0001,19.94365]
[1776303406938,38.28,74666.9,0.0,0.79712,0.0001,19.94365]
[1776303409278,38.28,74659.69,0.0,0.79637,0.0001,19.98595]
[1776303413250,38.28,74657.55,0.0,0.79614,0.0001,19.99875]
[1776303413441,38.28,74657.06,0.0,0.79608,0.0001,20.00188]
[1776303413608,38.28,74657.06,0.0,0.79608,0.0001,20.00188]
[1776303413690,38.28,74657.06,0.0,0.79608,0.0001,20.00188]
[1776303413709,38.28,74655.79,0.0,0.79595,0.0001,20.00931]
[1776303418889,38.28,74653.28,0.0,0.79568,0.0001,20.02446]
[1776303418943,38.28,74653.28,0.0,0.79568,0.0001,20.02446]
[1776303418974,38.28,74648.07,0.0,0.79513,0.00011,20.05511]
[1776303424383,38.29,74645.42,0.0,0.79485,0.00011,20.07082]
[1776303429418,38.29,74642.74,0.0,0.79456,0.00011,20.08681]
[1776303430425,38.29,74633.24,0.0,0.79356,0.00011,20.14231]
[1776303432050,38.29,74633.24,0.0,0.79356,0.00011,20.14231]
[1776303432191,38.29,74633.24,0.0,0.79356,0.00011,20.14231]
[1776303432215,38.29,74631.95,0.0,0.79342,0.00011,20.14978]
[1776303432530,38.29,74631.95,0.0,0.79342,0.00011,20.14978]
[1776303432690,38.29,74631.95,0.0,0.79342,0.00011,20.14978]
[1776303432762,38.29,74632.19,0.0,0.79345,0.00011,20.14839]
[1776303438484,38.29,74630.96,0.0,0.79332,0.00011,20.15539]
[1776303443527,38.29,74631.16,0.0,0.79334,0.00011,20.15409]
[1776303448561,38.29,74631.87,0.0,0.79342,0.00011,20.14988]
[1776303454603,38.29,74631.19,0.0,0.79337,0.00011,20.15025]
[1776303459639,38.29,74632.15,0.0,0.79348,0.00011,20.14461]
[1776303464674,38.29,74642.27,0.0,0.79454,0.00011,20.08554]
[1776303465681,38.29,74647.99,0.0,0.79514,0.00011,20.05216]
[1776303466443,38.29,74647.99,0.0,0.79514,0.00011,20.05216]
[1776303466704,38.29,74647.99,0.0,0.79514,0.00011,20.05216]
[1776303469031,38.29,74647.84,0.0,0.79512,0.00011,20.05323]
[1776303469201,38.29,74647.84,0.0,0.79512,0.00011,20.05323]
[1776303469247,38.29,74638.68,0.0,0.79416,0.00011,20.10688]
[1776303472705,38.29,74638.47,0.0,0.79414,0.00011,20.10816]
[1776303472939,38.29,74638.47,0.0,0.79414,0.00011,20.10816]
[1776303478288,38.29,74637.31,0.0,0.79401,0.00011,20.11505]
[1776303478438,38.29,74637.53,0.0,0.79403,0.00011,20.11379]
[1776303479509,38.29,74637.25,0.0,0.794,0.00011,20.11542]
[1776303479698,38.29,74637.25,0.0,0.794,0.00011,20.11542]
[1776303479780,38.29,74635.55,0.0,0.79382,0.00011,20.12535]
[1776303480787,38.29,74628.45,0.0,0.79308,0.00011,20.16674]
[1776303481615,38.29,74628.45,0.0,0.79308,0.00011,20.16674]
[1776303481690,38.29,74628.45,0.0,0.79308,0.00011,20.16674]
[1776303481794,38.29,74622.09,0.0,0.7924,0.00011,20.20385]
[1776303486829,38.29,74620.49,0.0,0.79222,0.00011,20.21371]
[1776303490286,38.29,74624.25,0.0,0.79262,0.00011,20.19198]
[1776303490324,38.29,74636.44,0.0,0.79391,0.00011,20.12085]
[1776303490438,38.29,74636.44,0.0,0.79391,0.00011,20.12085]
[1776303490885,38.29,74636.44,0.0,0.79391,0.00011,20.12085]
[1776303490937,38.29,74636.44,0.0,0.79391,0.00011,20.12085]
[1776303490986,38.29,74637.22,0.0,0.79399,0.00011,20.1163]
[1776303495892,38.29,74641.74,0.0,0.79446,0.00011,20.09]
[1776303498913,38.29,74646.03,0.0,0.79491,0.00011,20.06504]
[1776303503679,38.29,74646.03,0.0,0.79491,0.00011,20.06523]
[1776303503940,38.29,74646.03,0.0,0.79491,0.00011,20.06523]
[1776303511544,38.29,74646.15,0.0,0.79492,0.00011,20.06483]
[1776303511651,38.29,74646.15,0.0,0.79492,0.00011,20.06483]
[1776303511690,38.29,74646.15,0.0,0.79492,0.00011,20.06483]
[1776303512006,38.29,74646.07,0.0,0.79493,0.00011,20.0619]
[1776303517039,38.29,74646.43,0.0,0.79497,0.00011,20.05992]
[1776303522077,38.29,74646.55,0.0,0.79498,0.00011,20.05927]
[1776303524091,38.29,74651.21,0.0,0.79547,0.0001,20.03203]
[1776303524466,38.29,74651.21,0.0,0.79547,0.0001,20.03203]
[1776303524691,38.29,74651.21,0.0,0.79547,0.0001,20.03203]
[1776303525092,38.29,74651.21,0.0,0.79547,0.0001,20.03203]
[1776303525196,38.29,74651.21,0.0,0.79547,0.0001,20.03203]
[1776303525296,38.29,74653.9,0.0,0.79575,0.0001,20.01631]
[1776303531139,38.29,74654.17,0.0,0.79577,0.0001,20.01491]
[1776303534688,38.29,74654.46,0.0,0.7958,0.0001,20.01328]
[1776303534938,38.29,74654.46,0.0,0.7958,0.0001,20.01328]
[1776303540203,38.29,74655.66,0.0,0.79593,0.0001,20.00646]
[1776303542214,38.29,74655.66,0.0,0.79593,0.0001,20.00646]
[1776303542439,38.29,74655.63,0.0,0.79592,0.0001,20.00672]
[1776303542929,38.29,74655.63,0.0,0.79592,0.0001,20.00672]
[1776303542937,38.29,74655.63,0.0,0.79592,0.0001,20.00672]
[1776303543224,38.29,74655.45,0.0,0.7959,0.0001,20.00782]
[1776303545238,38.29,74661.41,0.0,0.79652,0.0001,19.97302]
[1776303545470,38.29,74661.41,0.0,0.79652,0.0001,19.97302]
[1776303545641,38.29,74661.41,0.0,0.79652,0.0001,19.97302]
[1776303546119,38.29,74661.41,0.0,0.79652,0.0001,19.97302]
[1776303546245,38.29,74660.9,0.0,0.79647,0.0001,19.97597]
[1776303547252,38.29,74656.01,0.0,0.79596,0.0001,20.00469]
[1776303547657,38.29,74656.01,0.0,0.79596,0.0001,20.00469]
[1776303547695,38.29,74656.01,0.0,0.79596,0.0001,20.00469]
[1776303548259,38.29,74657.39,0.0,0.7961,0.0001,19.99667]
[1776303549265,38.29,74659.08,0.0,0.79628,0.0001,19.98684]
[1776303551279,38.29,74655.19,0.0,0.79587,0.0001,20.00976]
[1776303553294,38.3,74656.54,0.0,0.79601,0.0001,20.00199]
[1776303555308,38.3,74657.93,0.0,0.79615,0.0001,19.99402]
[1776303559338,38.3,74656.61,0.0,0.79601,0.0001,20.0021]
[1776303560345,38.3,74654.87,0.0,0.79582,0.0001,20.01237]
[1776303560440,38.3,74654.87,0.0,0.79582,0.0001,20.01237]
[1776303561352,38.3,74654.31,0.0,0.79576,0.0001,20.01571]
[1776303564821,38.3,74653.51,0.0,0.79567,0.0001,20.02058]
[1776303564937,38.3,74653.51,0.0,0.79567,0.0001,20.02058]
[1776303567427,38.3,74653.33,0.0,0.79565,0.0001,20.02176]
[1776303567438,38.3,74651.93,0.0,0.79551,0.0001,20.03001]
[1776303568401,38.3,74651.82,0.0,0.79549,0.0001,20.03071]
[1776303573436,38.3,74653.76,0.0,0.79572,0.0001,20.01561]
[1776303577264,38.3,74657.25,0.0,0.79609,0.0001,19.99513]
[1776303577315,38.3,74651.74,0.0,0.79551,0.0001,20.02757]
[1776303577444,38.3,74651.74,0.0,0.79551,0.0001,20.02757]
[1776303579798,38.3,74651.52,0.0,0.79549,0.0001,20.02893]
[1776303579937,38.3,74651.52,0.0,0.79549,0.0001,20.02893]
[1776303584930,38.3,74649.32,0.0,0.79525,0.00011,20.04198]
[1776303584937,38.3,74649.32,0.0,0.79525,0.00011,20.04198]
[1776303585031,38.3,74649.36,0.0,0.79525,0.00011,20.04194]
[1776303585589,38.3,74649.36,0.0,0.79525,0.00011,20.04194]
[1776303585690,38.3,74649.36,0.0,0.79525,0.00011,20.04194]
[1776303590809,38.3,74649.15,0.0,0.79522,0.00011,20.04355]
[1776303590935,38.3,74649.15,0.0,0.79522,0.00011,20.04355]
[1776303596075,38.3,74646.24,0.0,0.79491,0.00011,20.06105]
[1776303596189,38.3,74646.24,0.0,0.79491,0.00011,20.06105]
[1776303596290,38.3,74641.94,0.0,0.79445,0.00011,20.0863]
[1776303596600,38.3,74633.09,0.0,0.79352,0.00011,20.13793]
[1776303598613,38.3,74621.44,0.0,0.79229,0.00011,20.20575]
[1776303599619,38.3,74621.05,0.0,0.79225,0.00011,20.20792]
[1776303601224,38.3,74621.05,0.0,0.79225,0.00011,20.20792]
[1776303601436,38.3,74621.05,0.0,0.79225,0.00011,20.20792]
[1776303605667,38.3,74616.54,0.0,0.79178,0.00011,20.23377]
[1776303606789,38.3,74616.54,0.0,0.79178,0.00011,20.23377]
[1776303606938,38.3,74616.54,0.0,0.79178,0.00011,20.23377]
[1776303612716,38.3,74618.21,0.0,0.79196,0.00011,20.22412]
[1776303613723,38.3,74622.23,0.0,0.79238,0.00011,20.20076]
[1776303614848,38.3,74622.23,0.0,0.79238,0.00011,20.20076]
[1776303614940,38.3,74622.23,0.0,0.79238,0.00011,20.20076]
[1776303614949,38.3,74622.62,0.0,0.79242,0.00011,20.19854]
[1776303616533,38.3,74623.81,0.0,0.79255,0.00011,20.19167]
[1776303616693,38.3,74623.81,0.0,0.79255,0.00011,20.19167]
[1776303620772,38.3,74628.87,0.0,0.79308,0.00011,20.16209]
[1776303621599,38.3,74628.87,0.0,0.79308,0.00011,20.16209]
[1776303621692,38.3,74628.87,0.0,0.79308,0.00011,20.16209]
[1776303622266,38.3,74628.87,0.0,0.79308,0.00011,20.16209]
[1776303622436,38.3,74628.87,0.0,0.79308,0.00011,20.16209]
[1776303622367,38.3,74634.64,0.0,0.79369,0.00011,20.12846]
[1776303624646,38.3,74635.81,0.0,0.79382,0.00011,20.12165]
[1776303624718,38.3,74635.81,0.0,0.79382,0.00011,20.12165]
[1776303624800,38.3,74640.51,0.0,0.79431,0.00011,20.09425]
[1776303625807,38.3,74646.59,0.0,0.79495,0.00011,20.05879]
[1776303626671,38.3,74646.59,0.0,0.79495,0.00011,20.05879]
[1776303626691,38.3,74646.59,0.0,0.79495,0.00011,20.05879]
[1776303626814,38.3,74647.22,0.0,0.79501,0.00011,20.0552]
[1776303628278,38.3,74647.22,0.0,0.79501,0.00011,20.0552]
[1776303628436,38.3,74647.22,0.0,0.79501,0.00011,20.0552]
[1776303631848,38.3,74641.77,0.0,0.79446,0.00011,20.08395]
[1776303633604,38.3,74641.88,0.0,0.79447,0.00011,20.08334]
[1776303633687,38.3,74641.88,0.0,0.79447,0.00011,20.08334]
[1776303638898,38.3,74640.02,0.0,0.79427,0.00011,20.09426]
[1776303643435,38.3,74640.05,0.0,0.79428,0.00011,20.09407]
[1776303643452,38.3,74637.73,0.0,0.79403,0.00011,20.10757]
[1776303643698,38.3,74637.73,0.0,0.79403,0.00011,20.10757]
[1776303643933,38.3,74634.72,0.0,0.79371,0.00011,20.12513]
[1776303645681,38.3,74636.45,0.0,0.7939,0.00011,20.11499]
[1776303645700,38.3,74636.45,0.0,0.7939,0.00011,20.11499]
[1776303648421,38.3,74637.19,0.0,0.79398,0.00011,20.11063]
[1776303648437,38.3,74637.19,0.0,0.79398,0.00011,20.11063]
[1776303651516,38.3,74638.9,0.0,0.79416,0.00011,20.10052]
[1776303651694,38.3,74640.51,0.0,0.79433,0.00011,20.09109]
[1776303653544,38.3,74641.06,0.0,0.79439,0.00011,20.08785]
[1776303653692,38.3,74641.06,0.0,0.79439,0.00011,20.08785]
[1776303654003,38.3,74642.81,0.0,0.79457,0.00011,20.07762]
[1776303654550,38.3,74642.81,0.0,0.79457,0.00011,20.07762]
[1776303654698,38.3,74642.81,0.0,0.79457,0.00011,20.07762]
[1776303660047,38.3,74642.86,0.0,0.79458,0.00011,20.07726]
[1776303661744,38.3,74640.81,0.0,0.79436,0.00011,20.08921]
[1776303661934,38.3,74640.81,0.0,0.79436,0.00011,20.08921]
[1776303662061,38.3,74637.6,0.0,0.79402,0.00011,20.10792]
[1776303664111,38.3,74635.39,0.0,0.79379,0.00011,20.12078]
[1776303664199,38.3,74635.39,0.0,0.79379,0.00011,20.12078]
[1776303666089,38.3,74628.3,0.0,0.79305,0.00011,20.1619]
[1776303666575,38.3,74628.3,0.0,0.79305,0.00011,20.1619]
[1776303666701,38.3,74628.3,0.0,0.79305,0.00011,20.1619]
[1776303672413,38.3,74627.46,0.0,0.79297,0.00011,20.16625]
[1776303672435,38.3,74627.46,0.0,0.79297,0.00011,20.16625]
[1776303673036,38.3,74627.05,0.0,0.79293,0.00011,20.16843]
[1776303673192,38.3,74627.05,0.0,0.79293,0.00011,20.16843]
[1776303676439,38.3,74627.05,0.0,0.79293,0.00011,20.16832]
[1776303676446,38.3,74626.45,0.0,0.79287,0.00011,20.17151]
[1776303680192,38.3,74621.84,0.0,0.79239,0.00011,20.19806]
[1776303681197,38.3,74616.17,0.0,0.79179,0.00011,20.23095]
[1776303682204,38.3,74615.19,0.0,0.79169,0.00011,20.23661]
[1776303684642,38.3,74613.68,0.0,0.79153,0.00011,20.24529]
[1776303684686,38.3,74613.68,0.0,0.79153,0.00011,20.24529]
[1776303690259,38.3,74612.01,0.0,0.79135,0.00011,20.25467]
[1776303694288,38.29,74617.91,0.0,0.79201,0.00011,20.21669]
[1776303695521,38.29,74617.91,0.0,0.79201,0.00011,20.21669]
[1776303695295,38.29,74622.66,0.0,0.79251,0.00011,20.18898]
[1776303695686,38.29,74622.66,0.0,0.79251,0.00011,20.18898]
[1776303698315,38.29,74631.46,0.0,0.79345,0.00011,20.13758]
[1776303699127,38.29,74631.46,0.0,0.79345,0.00011,20.13758]
[1776303699187,38.29,74631.46,0.0,0.79345,0.00011,20.13758]
[1776303703294,38.29,74635.13,0.0,0.79383,0.00011,20.11613]
[1776303709393,38.29,74634.88,0.0,0.79381,0.00011,20.11745]
[1776303714429,38.29,74634.72,0.0,0.7938,0.00011,20.11822]
[1776303716909,38.29,74634.72,0.0,0.7938,0.00011,20.11815]
[1776303716941,38.29,74634.72,0.0,0.7938,0.00011,20.11815]
[1776303722485,38.29,74634.97,0.0,0.79383,0.00011,20.11649]
[1776303723492,38.29,74638.69,0.0,0.79422,0.00011,20.09474]
[1776303725506,38.29,74646.41,0.0,0.79503,0.00011,20.04961]
[1776303726513,38.29,74649.69,0.0,0.79538,0.00011,20.03045]
[1776303727545,38.29,74649.69,0.0,0.79538,0.00011,20.03045]
[1776303727696,38.29,74650.4,0.0,0.79545,0.0001,20.02634]
[1776303730541,38.29,74659.15,0.0,0.79637,0.0001,19.97528]
[1776303732459,38.29,74658.95,0.0,0.79634,0.0001,19.97655]
[1776303732690,38.29,74659.11,0.0,0.79636,0.0001,19.97572]
[1776303734569,38.29,74669.27,0.0,0.79742,0.0001,19.91615]
[1776303735575,38.29,74671.98,0.0,0.7977,0.0001,19.90021]
[1776303737988,38.29,74672.14,0.0,0.79772,0.0001,19.89932]
[1776303738199,38.29,74672.14,0.0,0.79772,0.0001,19.89932]
[1776303743632,38.29,74665.63,0.0,0.79704,0.0001,19.93742]
[1776303747100,38.29,74664.43,0.0,0.79692,0.0001,19.94434]
[1776303747191,38.29,74664.43,0.0,0.79692,0.0001,19.94434]
[1776303752695,38.29,74660.67,0.0,0.79654,0.0001,19.96313]
[1776303757730,38.29,74659.64,0.0,0.79643,0.0001,19.96938]
[1776303762765,38.29,74660.31,0.0,0.7965,0.0001,19.96544]
[1776303765965,38.29,74660.75,0.0,0.79655,0.0001,19.96273]
[1776303766203,38.29,74660.75,0.0,0.79655,0.0001,19.96273]
[1776303766301,38.29,74657.14,0.0,0.79617,0.0001,19.98381]
[1776303771838,38.29,74655.13,0.0,0.79596,0.0001,19.99576]
[1776303774022,38.29,74655.95,0.0,0.79605,0.0001,19.99101]
[1776303774193,38.29,74655.95,0.0,0.79605,0.0001,19.99101]
[1776303779894,38.3,74656.27,0.0,0.79607,0.0001,19.98956]
[1776303782331,38.3,74656.51,0.0,0.7961,0.0001,19.98822]
[1776303782441,38.3,74656.51,0.0,0.7961,0.0001,19.98822]
[1776303787975,38.3,74661.82,0.0,0.79665,0.0001,19.95753]
[1776303788196,38.3,74661.82,0.0,0.79665,0.0001,19.95753]
[1776303790972,38.3,74667.17,0.0,0.7972,0.0001,19.92621]
[1776303798021,38.3,74666.79,0.0,0.79716,0.0001,19.92866]
[1776303799029,38.3,74670.32,0.0,0.79753,0.0001,19.90799]
[1776303800037,38.3,74678.41,0.0,0.79837,0.0001,19.86055]
[1776303801044,38.3,74683.17,0.0,0.79886,0.0001,19.83265]
[1776303803058,38.3,74686.51,0.0,0.79921,0.0001,19.81322]
[1776303804065,38.3,74690.84,0.0,0.79965,0.0001,19.78787]
[1776303805632,38.3,74690.84,0.0,0.79965,0.0001,19.78787]
[1776303805696,38.3,74691.12,0.0,0.79968,0.0001,19.78653]
[1776303811114,38.3,74692.19,0.0,0.7998,0.0001,19.77746]
[1776303816149,38.3,74698.3,0.0,0.80042,0.0001,19.7422]
[1776303818652,38.3,74699.19,0.0,0.80051,0.0001,19.737]
[1776303818163,38.3,74695.8,0.0,0.80016,0.0001,19.75701]
[1776303821184,38.3,74699.56,0.0,0.80055,0.0001,19.73494]
[1776303825213,38.31,74696.17,0.0,0.80019,0.0001,19.75519]
[1776303826414,38.31,74696.17,0.0,0.80019,0.0001,19.75519]
[1776303826440,38.31,74696.17,0.0,0.80019,0.0001,19.75519]
[1776303832261,38.31,74695.64,0.0,0.80012,0.0001,19.75924]
[1776303837296,38.31,74693.62,0.0,0.79991,0.0001,19.77118]
[1776303837978,38.31,74693.62,0.0,0.79991,0.0001,19.77118]
[1776303838197,38.31,74693.62,0.0,0.79991,0.0001,19.77118]
[1776303842331,38.31,74710.71,0.0,0.80168,0.0001,19.67032]
[1776303843338,38.31,74714.74,0.0,0.8021,0.0001,19.64641]
[1776303844241,38.31,74714.74,0.0,0.8021,0.0001,19.64641]
[1776303844438,38.31,74714.74,0.0,0.8021,0.0001,19.64641]
[1776303844470,38.31,74714.42,0.0,0.80206,0.0001,19.64826]
[1776303845352,38.31,74721.17,0.0,0.80276,0.0001,19.60839]
[1776303849010,38.31,74718.96,0.0,0.80253,0.0001,19.62136]
[1776303849195,38.31,74718.96,0.0,0.80253,0.0001,19.62136]
[1776303849380,38.31,74722.29,0.0,0.80287,0.0001,19.60169]
[1776303854416,38.31,74718.44,0.0,0.80248,0.0001,19.62462]
[1776303854849,38.31,74718.44,0.0,0.80248,0.0001,19.62462]
[1776303854940,38.31,74718.44,0.0,0.80248,0.0001,19.62462]
[1776303857437,38.31,74713.79,0.0,0.802,0.0001,19.65203]
[1776303858634,38.31,74713.79,0.0,0.802,0.0001,19.65203]
[1776303858691,38.31,74713.79,0.0,0.802,0.0001,19.65203]
[1776303859451,38.31,74707.38,0.0,0.80134,0.0001,19.68975]
[1776303864486,38.31,74709.05,0.0,0.80152,0.0001,19.67944]
[1776303865564,38.31,74709.05,0.0,0.80152,0.0001,19.67944]
[1776303865698,38.31,74709.05,0.0,0.80152,0.0001,19.67944]
[1776303871537,38.3,74712.69,0.0,0.80193,0.0001,19.65402]
[1776303876572,38.3,74713.34,0.0,0.80199,0.0001,19.65024]
[1776303881607,38.31,74707.24,0.0,0.80136,0.0001,19.68634]
[1776303883128,38.3,74705.39,0.0,0.80117,0.0001,19.69723]
[1776303883194,38.3,74705.39,0.0,0.80117,0.0001,19.69723]
[1776303888655,38.3,74707.15,0.0,0.80136,0.0001,19.68657]
[1776303895705,38.3,74708.93,0.0,0.80154,0.0001,19.67588]
[1776303897981,38.3,74707.35,0.0,0.80138,0.0001,19.6853]
[1776303898203,38.3,74707.35,0.0,0.80138,0.0001,19.6853]
[1776303901747,38.3,74700.42,0.0,0.80066,0.0001,19.72638]
[1776303902045,38.3,74700.42,0.0,0.80066,0.0001,19.72638]
[1776303902205,38.3,74700.42,0.0,0.80066,0.0001,19.72638]
[1776303907789,38.31,74698.07,0.0,0.80041,0.0001,19.74069]
[1776303908857,38.31,74698.07,0.0,0.80041,0.0001,19.74069]
[1776303908937,38.31,74698.07,0.0,0.80041,0.0001,19.74069]
[1776303911817,38.31,74690.15,0.0,0.79958,0.0001,19.7878]
[1776303913348,38.31,74690.15,0.0,0.79958,0.0001,19.7878]
[1776303913436,38.31,74690.15,0.0,0.79958,0.0001,19.7878]
[1776303918726,38.31,74691.84,0.0,0.79976,0.0001,19.77783]
[1776303918937,38.31,74690.94,0.0,0.79967,0.0001,19.78306]
[1776303925201,38.31,74694.16,0.0,0.8,0.0001,19.76397]
[1776303925441,38.31,74694.16,0.0,0.8,0.0001,19.76397]
[1776303930951,38.31,74693.16,0.0,0.7999,0.0001,19.76987]
[1776303933738,38.31,74693.27,0.0,0.79993,0.0001,19.76574]
[1776303933941,38.31,74693.38,0.0,0.79994,0.0001,19.7652]
[1776303939007,38.31,74695.22,0.0,0.80013,0.0001,19.75469]
[1776303942716,38.31,74695.32,0.0,0.80014,0.0001,19.75417]
[1776303942776,38.31,74700.1,0.0,0.80063,0.0001,19.72599]
[1776303942938,38.31,74700.1,0.0,0.80063,0.0001,19.72599]
[1776303948517,38.31,74702.29,0.0,0.80085,0.0001,19.71322]
[1776303948697,38.31,74702.29,0.0,0.80085,0.0001,19.71322]
[1776303949078,38.31,74698.18,0.0,0.80043,0.0001,19.73751]
[1776303950085,38.31,74693.77,0.0,0.79997,0.0001,19.76349]
[1776303956127,38.31,74693.47,0.0,0.79994,0.0001,19.76506]
[1776303961164,38.31,74693.83,0.0,0.79998,0.0001,19.76275]
[1776303966199,38.31,74692.03,0.0,0.7998,0.0001,19.77315]
[1776303969220,38.31,74696.4,0.0,0.80026,0.0001,19.74725]
[1776303970571,38.31,74696.4,0.0,0.80026,0.0001,19.74725]
[1776303970704,38.31,74696.4,0.0,0.80026,0.0001,19.74725]
[1776303970797,38.31,74702.52,0.0,0.80089,0.0001,19.71107]
[1776303976269,38.31,74702.33,0.0,0.80087,0.0001,19.71202]
[1776303977269,38.31,74702.33,0.0,0.80087,0.0001,19.71202]
[1776303977436,38.31,74702.33,0.0,0.80087,0.0001,19.71202]
[1776303983318,38.31,74704.06,0.0,0.80105,0.0001,19.70173]
[1776303984546,38.31,74704.06,0.0,0.80105,0.0001,19.70173]
[1776303984688,38.31,74704.06,0.0,0.80105,0.0001,19.70173]
[1776303987348,38.31,74697.63,0.0,0.80039,0.0001,19.73961]
[1776303990369,38.31,74694.18,0.0,0.80003,0.0001,19.75999]
[1776303990894,38.31,74694.18,0.0,0.80003,0.0001,19.75999]
[1776303990939,38.31,74694.18,0.0,0.80003,0.0001,19.75999]
[1776303998425,38.3,74693.49,0.0,0.79999,0.0001,19.76013]
[1776304000040,38.3,74693.53,0.0,0.8,0.0001,19.75984]
[1776304000195,38.3,74693.53,0.0,0.8,0.0001,19.75984]
[1776304005475,38.3,74693.81,0.0,0.80003,0.0001,19.75786]
[1776304006537,38.3,74693.81,0.0,0.80003,0.0001,19.75786]
[1776304006692,38.3,74693.81,0.0,0.80003,0.0001,19.75786]
[1776304007490,38.3,74697.36,0.0,0.8004,0.0001,19.73683]
[1776304015546,38.3,74697.02,0.0,0.80037,0.0001,19.73844]
[1776304016191,38.3,74697.02,0.0,0.80037,0.0001,19.73844]
[1776304018196,38.3,74696.75,0.0,0.80035,0.0001,19.73998]
[1776304023603,38.3,74696.32,0.0,0.80031,0.0001,19.74207]
[1776304025742,38.3,74696.32,0.0,0.80031,0.0001,19.74207]
[1776304025843,38.3,74696.29,0.0,0.80031,0.0001,19.74213]
[1776304026189,38.3,74696.29,0.0,0.80031,0.0001,19.74213]
[1776304031659,38.3,74693.62,0.0,0.80004,0.0001,19.7575]
[1776304032666,38.3,74691.34,0.0,0.7998,0.0001,19.77086]
[1776304034680,38.3,74690.72,0.0,0.79974,0.0001,19.77435]
[1776304039715,38.3,74690.51,0.0,0.79973,0.0001,19.77517]
[1776304040722,38.3,74689.72,0.0,0.79964,0.0001,19.77973]
[1776304041729,38.3,74688.91,0.0,0.79956,0.0001,19.78441]
[1776304044750,38.3,74694.43,0.0,0.80014,0.0001,19.7516]
[1776304045759,38.3,74703.95,0.0,0.80113,0.0001,19.69542]
[1776304046766,38.3,74702.03,0.0,0.80093,0.0001,19.70674]
[1776304047773,38.3,74699.15,0.0,0.80063,0.0001,19.72369]
[1776304048780,38.3,74697.71,0.0,0.80048,0.0001,19.73214]
[1776304049787,38.3,74698.89,0.0,0.8006,0.0001,19.72514]
[1776304050794,38.3,74699.14,0.0,0.80063,0.0001,19.72363]
[1776304052808,38.3,74698.57,0.0,0.8006,0.0001,19.72338]
[1776304055829,38.29,74698.25,0.0,0.80056,0.0001,19.72521]
[1776304056836,38.3,74696.12,0.0,0.80034,0.0001,19.73777]
[1776304057843,38.3,74686.66,0.0,0.79936,0.0001,19.79345]
[1776304058850,38.29,74685.2,0.0,0.79921,0.0001,19.80197]
[1776304063886,38.29,74684.46,0.0,0.79914,0.0001,19.80589]
[1776304067914,38.29,74683.76,0.0,0.79907,0.0001,19.80987]
[1776304068921,38.29,74676.85,0.0,0.79835,0.0001,19.85051]
[1776304069927,38.29,74670.01,0.0,0.79764,0.0001,19.89064]
[1776304072949,38.29,74667.0,0.0,0.79733,0.0001,19.90812]
[1776304077984,38.29,74668.69,0.0,0.79751,0.0001,19.89794]
[1776304078991,38.29,74667.17,0.0,0.79735,0.0001,19.90684]
[1776304081005,38.29,74662.14,0.0,0.79683,0.0001,19.93627]
[1776304082012,38.29,74657.73,0.0,0.79637,0.0001,19.96205]
[1776304084026,38.29,74667.35,0.0,0.79738,0.0001,19.90549]
[1776304085033,38.29,74674.86,0.0,0.79816,0.0001,19.86139]
[1776304086040,38.29,74675.73,0.0,0.79825,0.0001,19.85618]
[1776304087047,38.29,74673.06,0.0,0.79798,0.0001,19.87176]
[1776304093089,38.29,74673.41,0.0,0.79802,0.0001,19.86903]
[1776304098124,38.29,74673.41,0.0,0.79802,0.0001,19.8691]
[1776304102152,38.29,74669.55,0.0,0.79762,0.0001,19.89199]
[1776304103159,38.29,74665.01,0.0,0.79714,0.0001,19.91866]
[1776304104166,38.29,74662.79,0.0,0.79691,0.0001,19.93169]
[1776304109201,38.29,74662.11,0.0,0.79684,0.0001,19.93556]
[1776304113324,38.29,74662.04,0.0,0.79686,0.0001,19.93235]
[1776304113425,38.29,74663.39,0.0,0.797,0.0001,19.9244]
[1776304114236,38.29,74667.69,0.0,0.79745,0.0001,19.89915]
[1776304115243,38.29,74673.69,0.0,0.79808,0.0001,19.86394]
[1776304116250,38.29,74677.7,0.0,0.7985,0.0001,19.84028]
[1776304117257,38.29,74678.45,0.0,0.79858,0.0001,19.8358]
[1776304119740,38.29,74679.37,0.0,0.79867,0.0001,19.83019]
[1776304125313,38.29,74682.72,0.0,0.79903,0.0001,19.81034]
[1776304130348,38.29,74686.13,0.0,0.79938,0.0001,19.79048]
[1776304131355,38.29,74692.68,0.0,0.80006,0.0001,19.75189]
[1776304132362,38.29,74696.32,0.0,0.80043,0.0001,19.73046]
[1776304133653,38.29,74696.32,0.0,0.80043,0.0001,19.73046]
[1776304133754,38.29,74699.22,0.0,0.80073,0.0001,19.71348]
[1776304134376,38.29,74701.4,0.0,0.80096,0.0001,19.70063]
[1776304135383,38.29,74706.91,0.0,0.80153,0.0001,19.66809]
[1776304140420,38.29,74707.78,0.0,0.80161,0.0001,19.66301]
[1776304143441,38.29,74712.68,0.0,0.80212,0.0001,19.63413]
[1776304144448,38.29,74725.63,0.0,0.80345,0.0001,19.55761]
[1776304145680,38.29,74725.63,0.0,0.80345,0.0001,19.55761]
[1776304145781,38.29,74726.98,0.0,0.8036,0.0001,19.54849]
[1776304146206,38.29,74726.98,0.0,0.8036,0.0001,19.54849]
[1776304146462,38.29,74726.21,0.0,0.80353,0.0001,19.55305]
[1776304151497,38.28,74723.55,0.0,0.80329,0.0001,19.56627]
[1776304155525,38.28,74722.2,0.0,0.80315,0.0001,19.57464]
[1776304160560,38.28,74722.22,0.0,0.80315,0.0001,19.57492]
[1776304161647,38.28,74719.15,0.0,0.80283,0.0001,19.59315]
[1776304162574,38.28,74717.89,0.0,0.8027,0.0001,19.60067]
[1776304164195,38.28,74717.62,0.0,0.80267,0.0001,19.60231]
[1776304164588,38.28,74719.17,0.0,0.80283,0.0001,19.59317]
[1776304165595,38.28,74725.51,0.0,0.80348,0.0001,19.55569]
[1776304168616,38.28,74729.66,0.0,0.8039,0.0001,19.5312]
[1776304169498,38.28,74729.66,0.0,0.8039,0.0001,19.5312]
[1776304169692,38.28,74729.66,0.0,0.8039,0.0001,19.5312]
[1776304173737,38.28,74727.72,0.0,0.80373,0.0001,19.53916]
[1776304173935,38.28,74727.72,0.0,0.80373,0.0001,19.53916]
[1776304176825,38.28,74730.0,0.0,0.80396,0.0001,19.5259]
[1776304176943,38.28,74730.0,0.0,0.80396,0.0001,19.5259]
[1776304182715,38.28,74728.47,0.0,0.80379,0.0001,19.53558]
[1776304183186,38.28,74728.47,0.0,0.80379,0.0001,19.53558]
[1776304183436,38.28,74728.47,0.0,0.80379,0.0001,19.53558]
[1776304188757,38.29,74728.42,0.0,0.80377,0.0001,19.53652]
[1776304189483,38.29,74728.42,0.0,0.80377,0.0001,19.53652]
[1776304189691,38.29,74728.42,0.0,0.80377,0.0001,19.53652]
[1776304191778,38.29,74722.08,0.0,0.80312,0.0001,19.57426]
[1776304192785,38.29,74715.37,0.0,0.80243,0.0001,19.6141]
[1776304194351,38.29,74715.91,0.0,0.80248,0.0001,19.61092]
[1776304194434,38.29,74715.91,0.0,0.80248,0.0001,19.61092]
[1776304196813,38.29,74722.68,0.0,0.80318,0.0001,19.57095]
[1776304198467,38.29,74723.58,0.0,0.80327,0.0001,19.56569]
[1776304198692,38.29,74723.58,0.0,0.80327,0.0001,19.56569]
[1776304202855,38.29,74715.03,0.0,0.80238,0.0001,19.61666]
[1776304204857,38.29,74714.17,0.0,0.8023,0.0001,19.62178]
[1776304204937,38.29,74714.17,0.0,0.8023,0.0001,19.62178]
[1776304209748,38.29,74715.61,0.0,0.80244,0.0001,19.61361]
[1776304209934,38.29,74715.61,0.0,0.80244,0.0001,19.61361]
[1776304214342,38.29,74716.25,0.0,0.8025,0.0001,19.61035]
[1776304214447,38.29,74716.25,0.0,0.8025,0.0001,19.61035]
[1776304216636,38.29,74715.89,0.0,0.80246,0.0001,19.6126]
[1776304216692,38.29,74715.89,0.0,0.80246,0.0001,19.6126]
[1776304219976,38.29,74720.2,0.0,0.80289,0.0001,19.58775]
[1776304222284,38.29,74722.07,0.0,0.80308,0.0001,19.57685]
[1776304222439,38.29,74722.07,0.0,0.80308,0.0001,19.57685]
[1776304228034,38.31,74720.76,0.0,0.80287,0.0001,19.58883]
[1776304231054,38.31,74716.54,0.0,0.80246,0.0001,19.61071]
[1776304232261,38.31,74717.08,0.0,0.80251,0.0001,19.60767]
[1776304232434,38.31,74717.08,0.0,0.80251,0.0001,19.60767]
[1776304235082,38.31,74723.95,0.0,0.80321,0.0001,19.56748]
[1776304235542,38.31,74723.95,0.0,0.80321,0.0001,19.56748]
[1776304235693,38.31,74723.95,0.0,0.80321,0.0001,19.56748]
[1776304241124,38.33,74720.01,0.0,0.80269,0.0001,19.59759]
[1776304243114,38.33,74720.01,0.0,0.80269,0.0001,19.59759]
[1776304243189,38.33,74717.2,0.0,0.8024,0.0001,19.61432]
[1776304244145,38.33,74705.64,0.0,0.8012,0.0001,19.68275]
[1776304245152,38.33,74695.43,0.0,0.80015,0.0001,19.74293]
[1776304246159,38.33,74697.39,0.0,0.80035,0.0001,19.73138]
[1776304247166,38.33,74705.57,0.0,0.8012,0.0001,19.68318]
[1776304249857,38.33,74708.58,0.0,0.80151,0.0001,19.66549]
[1776304249935,38.33,74708.58,0.0,0.80151,0.0001,19.66549]
[1776304255186,38.33,74710.16,0.0,0.80166,0.0001,19.65656]
[1776304255435,38.33,74710.16,0.0,0.80166,0.0001,19.65656]
[1776304261266,38.33,74710.97,0.0,0.80174,0.0001,19.65203]
[1776304265835,38.33,74709.79,0.0,0.80162,0.0001,19.65906]
[1776304265940,38.33,74709.79,0.0,0.80162,0.0001,19.65906]
[1776304267309,38.33,74704.91,0.0,0.80111,0.0001,19.68791]
[1776304268316,38.33,74696.4,0.0,0.80024,0.0001,19.73799]
[1776304269323,38.33,74692.09,0.0,0.79979,0.0001,19.76327]
[1776304272761,38.33,74692.72,0.0,0.79986,0.0001,19.75932]
[1776304272944,38.33,74692.72,0.0,0.79986,0.0001,19.75932]
[1776304278386,38.33,74691.26,0.0,0.79973,0.0001,19.76694]
[1776304283381,38.33,74694.17,0.0,0.80004,0.0001,19.74924]
[1776304283435,38.33,74694.17,0.0,0.80004,0.0001,19.74924]
[1776304285435,38.32,74683.48,0.0,0.79893,0.0001,19.81168]
[1776304286442,38.32,74678.36,0.0,0.7984,0.0001,19.84176]
[1776304287913,38.32,74678.36,0.0,0.7984,0.0001,19.84176]
[1776304287943,38.32,74678.36,0.0,0.7984,0.0001,19.84176]
[1776304293490,38.32,74677.49,0.0,0.79834,0.0001,19.84319]
[1776304298526,38.32,74677.34,0.0,0.79832,0.0001,19.84396]
[1776304301662,38.32,74677.34,0.0,0.79832,0.0001,19.84396]
[1776304301699,38.32,74677.34,0.0,0.79832,0.0001,19.84396]
[1776304307589,38.32,74676.08,0.0,0.7982,0.0001,19.85107]
[1776304311021,38.32,74674.65,0.0,0.79805,0.0001,19.85941]
[1776304311196,38.32,74674.47,0.0,0.79803,0.0001,19.8604]
[1776304318683,38.32,74673.14,0.0,0.7979,0.0001,19.86785]
[1776304321178,38.32,74673.03,0.0,0.79789,0.0001,19.86844]
[1776304321192,38.32,74673.03,0.0,0.79789,0.0001,19.86844]
[1776304327746,38.32,74667.9,0.0,0.79736,0.0001,19.89795]
[1776304328753,38.32,74662.2,0.0,0.79677,0.0001,19.93128]
[1776304329760,38.32,74667.34,0.0,0.79731,0.0001,19.90108]
[1776304332781,38.32,74678.45,0.0,0.79847,0.0001,19.83555]
[1776304333788,38.32,74685.09,0.0,0.79917,0.0001,19.79633]
[1776304335177,38.32,74685.09,0.0,0.79917,0.0001,19.79633]
[1776304335198,38.32,74685.09,0.0,0.79917,0.0001,19.79633]
[1776304339832,38.32,74687.76,0.0,0.79945,0.0001,19.77999]
[1776304344867,38.31,74690.01,0.0,0.7997,0.0001,19.76592]
[1776304345321,38.31,74690.01,0.0,0.7997,0.0001,19.76592]
[1776304345439,38.31,74690.01,0.0,0.7997,0.0001,19.76592]
[1776304350909,38.31,74682.32,0.0,0.79892,0.0001,19.81023]
[1776304351984,38.31,74682.32,0.0,0.79892,0.0001,19.81023]
[1776304352196,38.31,74682.32,0.0,0.79892,0.0001,19.81023]
[1776304356951,38.31,74676.84,0.0,0.79839,0.0001,19.83793]
[1776304358588,38.31,74678.69,0.0,0.79858,0.0001,19.82707]
[1776304358691,38.31,74678.69,0.0,0.79858,0.0001,19.82707]
[1776304358967,38.31,74683.35,0.0,0.79907,0.0001,19.79967]
[1776304363765,38.31,74681.63,0.0,0.79889,0.0001,19.8099]
[1776304363941,38.31,74681.63,0.0,0.79889,0.0001,19.8099]
[1776304369037,38.31,74681.17,0.0,0.79884,0.0001,19.81263]
[1776304371085,38.31,74681.32,0.0,0.79885,0.0001,19.81176]
[1776304371196,38.31,74681.32,0.0,0.79885,0.0001,19.81176]
[1776304377094,38.31,74680.33,0.0,0.79875,0.0001,19.81762]
[1776304379730,38.31,74679.69,0.0,0.79868,0.0001,19.82139]
[1776304379940,38.31,74679.69,0.0,0.79868,0.0001,19.82139]
[1776304385153,38.31,74675.05,0.0,0.7982,0.0001,19.84869]
[1776304385474,38.31,74675.05,0.0,0.7982,0.0001,19.84869]
[1776304385693,38.31,74675.05,0.0,0.7982,0.0001,19.84869]
[1776304386160,38.31,74679.17,0.0,0.79863,0.0001,19.82449]
[1776304390188,38.31,74682.69,0.0,0.799,0.0001,19.80343]
[1776304395224,38.31,74682.91,0.0,0.79903,0.0001,19.80173]
[1776304403281,38.3,74683.0,0.0,0.79905,0.0001,19.80054]
[1776304405783,38.3,74682.89,0.0,0.79904,0.0001,19.8011]
[1776304405942,38.3,74682.89,0.0,0.79904,0.0001,19.8011]
[1776304412344,38.3,74683.12,0.0,0.7991,0.0001,19.79551]
[1776304414682,38.3,74683.15,0.0,0.7991,0.0001,19.79525]
[1776304414937,38.3,74683.15,0.0,0.7991,0.0001,19.79525]
[1776304419201,38.3,74684.67,0.0,0.79927,0.0001,19.78607]
[1776304419440,38.3,74683.08,0.0,0.7991,0.0001,19.79518]
[1776304420401,38.3,74678.97,0.0,0.79868,0.0001,19.81925]
[1776304425435,38.3,74678.9,0.0,0.79868,0.0001,19.81922]
[1776304428274,38.3,74678.9,0.0,0.79868,0.0001,19.81922]
[1776304428445,38.3,74678.66,0.0,0.79866,0.0001,19.82045]
[1776304430477,38.3,74671.5,0.0,0.79791,0.0001,19.86247]
[1776304431646,38.3,74671.5,0.0,0.79791,0.0001,19.86247]
[1776304431704,38.3,74671.5,0.0,0.79791,0.0001,19.86247]
[1776304435615,38.3,74673.83,0.0,0.79815,0.0001,19.84887]
[1776304435698,38.3,74673.83,0.0,0.79815,0.0001,19.84887]
[1776304435776,38.3,74683.55,0.0,0.79917,0.0001,19.79167]
[1776304437526,38.3,74685.67,0.0,0.79939,0.0001,19.77919]
[1776304442929,38.3,74685.66,0.0,0.79939,0.0001,19.77923]
[1776304442937,38.3,74685.66,0.0,0.79939,0.0001,19.77923]
[1776304448603,38.3,74684.28,0.0,0.79925,0.0001,19.78717]
[1776304450060,38.3,74684.28,0.0,0.79925,0.0001,19.78717]
[1776304450196,38.3,74684.28,0.0,0.79925,0.0001,19.78717]
[1776304455652,38.3,74682.5,0.0,0.79907,0.0001,19.79731]
[1776304461709,38.3,74683.76,0.0,0.7992,0.0001,19.7896]
[1776304464880,38.3,74685.47,0.0,0.79938,0.0001,19.77944]
[1776304464935,38.3,74685.47,0.0,0.79938,0.0001,19.77944]
[1776304470776,38.3,74689.31,0.0,0.79978,0.0001,19.75666]
[1776304472370,38.29,74690.26,0.0,0.79991,0.0001,19.74751]
[1776304472440,38.29,74690.26,0.0,0.79991,0.0001,19.74751]
[1776304474803,38.29,74686.25,0.0,0.79949,0.0001,19.77105]
[1776304476822,38.29,74681.35,0.0,0.79898,0.0001,19.79977]
[1776304477828,38.29,74671.58,0.0,0.79796,0.0001,19.85724]
[1776304478453,38.29,74671.58,0.0,0.79796,0.0001,19.85724]
[1776304478698,38.29,74671.58,0.0,0.79796,0.0001,19.85724]
[1776304478835,38.29,74670.09,0.0,0.79781,0.0001,19.86598]
[1776304483870,38.29,74670.45,0.0,0.79785,0.0001,19.86375]
[1776304489912,38.29,74670.23,0.0,0.79783,0.0001,19.86485]
[1776304494947,38.29,74671.34,0.0,0.79795,0.0001,19.85813]
[1776304497078,38.29,74671.34,0.0,0.79795,0.0001,19.85813]
[1776304497201,38.29,74671.34,0.0,0.79795,0.0001,19.85813]
[1776304500941,38.29,74671.26,0.0,0.79794,0.0001,19.85849]
[1776304500996,38.29,74663.96,0.0,0.79718,0.0001,19.90121]
[1776304502001,38.29,74653.94,0.0,0.79613,0.0001,19.95989]
[1776304503008,38.29,74660.61,0.0,0.79683,0.0001,19.92072]
[1776304504758,38.29,74660.96,0.0,0.79687,0.0001,19.91851]
[1776304505023,38.29,74660.82,0.0,0.79686,0.0001,19.91923]
[1776304510058,38.29,74659.54,0.0,0.79673,0.0001,19.92627]
[1776304512072,38.29,74651.18,0.0,0.79586,0.00011,19.97505]
[1776304514618,38.29,74653.11,0.0,0.79607,0.0001,19.96331]
[1776304514699,38.29,74653.11,0.0,0.79607,0.0001,19.96331]
[1776304515093,38.29,74659.36,0.0,0.79673,0.0001,19.92669]
[1776304518114,38.29,74653.85,0.0,0.79616,0.0001,19.95852]
[1776304518919,38.29,74653.85,0.0,0.79616,0.0001,19.95852]
[1776304518941,38.29,74653.85,0.0,0.79616,0.0001,19.95852]
[1776304519121,38.29,74653.74,0.0,0.79615,0.0001,19.95903]
[1776304520299,38.29,74653.74,0.0,0.79615,0.0001,19.95903]
[1776304520437,38.29,74651.64,0.0,0.79593,0.00011,19.97118]
[1776304525125,38.28,74650.41,0.0,0.79581,0.00011,19.97774]
[1776304525191,38.28,74650.41,0.0,0.79581,0.00011,19.97774]
[1776304525226,38.28,74656.15,0.0,0.79642,0.0001,19.94396]
[1776304527177,38.28,74661.52,0.0,0.79698,0.0001,19.91228]
[1776304529838,38.28,74661.43,0.0,0.79697,0.0001,19.91265]
[1776304529941,38.28,74661.43,0.0,0.79697,0.0001,19.91265]
[1776304530198,38.28,74661.39,0.0,0.79697,0.0001,19.91281]
[1776304532291,38.28,74657.36,0.0,0.79657,0.0001,19.93283]
[1776304532437,38.28,74655.06,0.0,0.79634,0.0001,19.94622]
[1776304538254,38.28,74646.94,0.0,0.79549,0.00011,19.99306]
[1776304539261,38.28,74638.18,0.0,0.79457,0.00011,20.04411]
[1776304540866,38.28,74639.2,0.0,0.79469,0.00011,20.03792]
[1776304540937,38.28,74639.2,0.0,0.79469,0.00011,20.03792]
[1776304545804,38.28,74635.79,0.0,0.79434,0.00011,20.05683]
[1776304545940,38.28,74635.79,0.0,0.79434,0.00011,20.05683]
[1776304547317,38.28,74628.67,0.0,0.79359,0.00011,20.09821]
[1776304548324,38.28,74612.66,0.0,0.7919,0.00011,20.19148]
[1776304549331,38.27,74600.09,0.0,0.79056,0.00011,20.26441]
[1776304550337,38.27,74599.77,0.0,0.79053,0.00011,20.26605]
[1776304553148,38.27,74599.62,0.0,0.79052,0.00011,20.26647]
[1776304553200,38.27,74599.62,0.0,0.79052,0.00011,20.26647]
[1776304558394,38.27,74598.65,0.0,0.79044,0.00011,20.27073]
[1776304559543,38.27,74598.67,0.0,0.79045,0.00011,20.27037]
[1776304559695,38.27,74598.67,0.0,0.79045,0.00011,20.27037]
[1776304560408,38.27,74597.87,0.0,0.79037,0.00011,20.27478]
[1776304563429,38.27,74587.68,0.0,0.78929,0.00011,20.33326]
[1776304565443,38.26,74586.66,0.0,0.78918,0.00011,20.33902]
[1776304565575,38.26,74586.66,0.0,0.78918,0.00011,20.33902]
[1776304565705,38.26,74586.66,0.0,0.78918,0.00011,20.33902]
[1776304566450,38.26,74595.12,0.0,0.79009,0.00011,20.28988]
[1776304568866,38.26,74597.75,0.0,0.79037,0.00011,20.27449]
[1776304568934,38.26,74597.75,0.0,0.79037,0.00011,20.27449]
[1776304569035,38.26,74600.09,0.0,0.79062,0.00011,20.26079]
[1776304569471,38.26,74604.34,0.0,0.79108,0.00011,20.23597]
[1776304570478,38.26,74605.72,0.0,0.79123,0.00011,20.22784]
[1776304571485,38.26,74607.43,0.0,0.79141,0.00011,20.21781]
[1776304572492,38.26,74617.16,0.0,0.79245,0.00011,20.16101]
[1776304573499,38.26,74620.09,0.0,0.79276,0.00011,20.14381]
[1776304574506,38.26,74618.79,0.0,0.79263,0.00011,20.15131]
[1776304579090,38.26,74619.07,0.0,0.79266,0.00011,20.14941]
[1776304579188,38.26,74619.07,0.0,0.79266,0.00011,20.14941]
[1776304579191,38.26,74618.99,0.0,0.79266,0.00011,20.14968]
[1776304581555,38.26,74620.27,0.0,0.79279,0.00011,20.14203]
[1776304583172,38.26,74620.27,0.0,0.79279,0.00011,20.14203]
[1776304583198,38.26,74620.27,0.0,0.79279,0.00011,20.14203]
[1776304583434,38.26,74620.27,0.0,0.79279,0.00011,20.14203]
[1776304583569,38.26,74619.43,0.0,0.79271,0.00011,20.14674]
[1776304586591,38.26,74621.56,0.0,0.79294,0.00011,20.13401]
[1776304587598,38.26,74624.01,0.0,0.7932,0.00011,20.11962]
[1776304588673,38.26,74624.01,0.0,0.7932,0.00011,20.11962]
[1776304588692,38.26,74624.01,0.0,0.7932,0.00011,20.11962]
[1776304588774,38.26,74624.23,0.0,0.79323,0.00011,20.11826]
[1776304600161,38.26,74624.18,0.0,0.79325,0.00011,20.11472]
[1776304602706,38.25,74623.09,0.0,0.79315,0.00011,20.12027]
[1776304602711,38.25,74630.92,0.0,0.79398,0.00011,20.07446]
[1776304604717,38.25,74634.64,0.0,0.79437,0.00011,20.0526]
[1776304606983,38.25,74633.75,0.0,0.79428,0.00011,20.05777]
[1776304607191,38.25,74633.75,0.0,0.79428,0.00011,20.05777]
[1776304607484,38.25,74633.75,0.0,0.79428,0.00011,20.05777]
[1776304607688,38.25,74634.57,0.0,0.79437,0.00011,20.05289]
[1776304607738,38.25,74634.64,0.0,0.79438,0.00011,20.05248]
[1776304612773,38.25,74630.58,0.0,0.79395,0.00011,20.07598]
[1776304615717,38.25,74630.72,0.0,0.79397,0.00011,20.075]
[1776304615940,38.25,74630.72,0.0,0.79397,0.00011,20.075]
[1776304621838,38.25,74630.23,0.0,0.79393,0.00011,20.07727]
[1776304626873,38.25,74631.05,0.0,0.79402,0.00011,20.07199]
[1776304631066,38.25,74633.51,0.0,0.79429,0.00011,20.05733]
[1776304631197,38.25,74633.51,0.0,0.79429,0.00011,20.05733]
[1776304631355,38.25,74633.51,0.0,0.79429,0.00011,20.05733]
[1776304631445,38.25,74633.51,0.0,0.79429,0.00011,20.05733]
[1776304631456,38.25,74633.61,0.0,0.7943,0.00011,20.05659]
[1776304636943,38.25,74634.18,0.0,0.79437,0.00011,20.05284]
[1776304639964,38.25,74643.52,0.0,0.79536,0.00011,19.99787]
[1776304641983,38.24,74642.59,0.0,0.79526,0.00011,20.00311]
[1776304646378,38.24,74642.41,0.0,0.79525,0.00011,20.00408]
[1776304646436,38.24,74642.41,0.0,0.79525,0.00011,20.00408]
[1776304652054,38.24,74643.45,0.0,0.79538,0.00011,19.99436]
[1776304654281,38.24,74643.74,0.0,0.79541,0.00011,19.99266]
[1776304654376,38.24,74643.74,0.0,0.79541,0.00011,19.99266]
[1776304654439,38.24,74643.74,0.0,0.79541,0.00011,19.99266]
[1776304654518,38.24,74643.52,0.0,0.79539,0.00011,19.99396]
[1776304657827,38.24,74642.51,0.0,0.79529,0.00011,19.99978]
[1776304657938,38.24,74642.51,0.0,0.79529,0.00011,19.99978]
[1776304663131,38.24,74639.44,0.0,0.79497,0.00011,20.01712]
[1776304665932,38.24,74639.15,0.0,0.79494,0.00011,20.01871]
[1776304666194,38.24,74639.15,0.0,0.79494,0.00011,20.01871]
[1776304666438,38.24,74639.15,0.0,0.79494,0.00011,20.01871]
[1776304666538,38.24,74639.29,0.0,0.79496,0.00011,20.01789]
[1776304671816,38.24,74643.94,0.0,0.79545,0.00011,19.99071]
[1776304671934,38.24,74643.94,0.0,0.79545,0.00011,19.99071]
[1776304677229,38.24,74643.75,0.0,0.79543,0.00011,19.99196]
[1776304678185,38.24,74643.75,0.0,0.79543,0.00011,19.99196]
[1776304678435,38.24,74643.75,0.0,0.79543,0.00011,19.99196]
[1776304681258,38.24,74649.56,0.0,0.79604,0.00011,19.95774]
[1776304685366,38.24,74653.2,0.0,0.79643,0.00011,19.93619]
[1776304685443,38.24,74653.2,0.0,0.79643,0.00011,19.93619]
[1776304685497,38.24,74653.2,0.0,0.79643,0.00011,19.93619]
[1776304685538,38.24,74651.07,0.0,0.7962,0.00011,19.94863]
[1776304685689,38.24,74651.07,0.0,0.7962,0.00011,19.94863]
[1776304691328,38.24,74649.24,0.0,0.79602,0.00011,19.95868]
[1776304692909,38.24,74648.89,0.0,0.79599,0.00011,19.96056]
[1776304692945,38.24,74648.89,0.0,0.79599,0.00011,19.96056]
[1776304697728,38.24,74649.07,0.0,0.79601,0.00011,19.95937]
[1776304697939,38.24,74649.07,0.0,0.79601,0.00011,19.95937]
[1776304701530,38.24,74649.74,0.0,0.79609,0.00011,19.95509]
[1776304701686,38.24,74649.74,0.0,0.79609,0.00011,19.95509]
[1776304702405,38.24,74649.71,0.0,0.79608,0.00011,19.95517]
[1776304703607,38.24,74649.54,0.0,0.79607,0.00011,19.95611]
[1776304703690,38.24,74649.54,0.0,0.79607,0.00011,19.95611]
[1776304708461,38.24,74642.27,0.0,0.79531,0.00011,19.99846]
[1776304710819,38.24,74640.76,0.0,0.79515,0.00011,20.00711]
[1776304710911,38.24,74640.76,0.0,0.79515,0.00011,20.00711]
[1776304710938,38.24,74640.76,0.0,0.79515,0.00011,20.00711]
[1776304711481,38.24,74640.79,0.0,0.79518,0.00011,20.00331]
[1776304716517,38.23,74640.73,0.0,0.79518,0.00011,20.0032]
[1776304721555,38.23,74640.46,0.0,0.79516,0.00011,20.00437]
[1776304726590,38.23,74640.76,0.0,0.7952,0.00011,20.00226]
[1776304727469,38.23,74640.76,0.0,0.7952,0.00011,20.00226]
[1776304727520,38.23,74640.76,0.0,0.7952,0.00011,20.00226]
[1776304727596,38.23,74640.78,0.0,0.7952,0.00011,20.00208]
[1776304727695,38.23,74640.78,0.0,0.7952,0.00011,20.00208]
[1776304733639,38.23,74639.64,0.0,0.79509,0.00011,20.00837]
[1776304736143,38.23,74638.91,0.0,0.79501,0.00011,20.01258]
[1776304736190,38.23,74638.91,0.0,0.79501,0.00011,20.01258]
[1776304736557,38.23,74638.91,0.0,0.79501,0.00011,20.01258]
[1776304736703,38.23,74638.91,0.0,0.79501,0.00011,20.01251]
[1776304736801,38.23,74637.99,0.0,0.79492,0.00011,20.01783]
[1776304738434,38.23,74637.99,0.0,0.79492,0.00011,20.01783]
[1776304738690,38.23,74636.21,0.0,0.79473,0.00011,20.0282]
[1776304743709,38.23,74630.38,0.0,0.79411,0.00011,20.0624]
[1776304745929,38.23,74628.48,0.0,0.79391,0.00011,20.07352]
[1776304745939,38.23,74628.48,0.0,0.79391,0.00011,20.07352]
[1776304746111,38.23,74628.48,0.0,0.79391,0.00011,20.07352]
[1776304746196,38.23,74628.48,0.0,0.79391,0.00011,20.07352]
[1776304746294,38.23,74627.19,0.0,0.79377,0.00011,20.08105]
[1776304749757,38.23,74618.67,0.0,0.79287,0.00011,20.13073]
[1776304751771,38.23,74615.18,0.0,0.7925,0.00011,20.15096]
[1776304754709,38.23,74614.71,0.0,0.79246,0.00011,20.15352]
[1776304754937,38.23,74614.71,0.0,0.79246,0.00011,20.15352]
[1776304756806,38.23,74605.15,0.0,0.79144,0.00011,20.20892]
[1776304760073,38.23,74604.4,0.0,0.79137,0.00011,20.21297]
[1776304760200,38.23,74604.4,0.0,0.79137,0.00011,20.21297]
[1776304765869,38.22,74603.18,0.0,0.79126,0.00011,20.21909]
[1776304770272,38.22,74602.84,0.0,0.79123,0.00011,20.22069]
[1776304770440,38.22,74602.84,0.0,0.79123,0.00011,20.22069]
[1776304770643,38.22,74602.84,0.0,0.79123,0.00011,20.22069]
[1776304770698,38.22,74602.84,0.0,0.79123,0.00011,20.22044]
[1776304770904,38.22,74603.24,0.0,0.79127,0.00011,20.21811]
[1776304773925,38.22,74612.37,0.0,0.79228,0.00011,20.16112]
[1776304775939,38.22,74617.21,0.0,0.79279,0.00011,20.13282]
[1776304778368,38.22,74619.14,0.0,0.793,0.00011,20.12154]
[1776304778441,38.22,74619.14,0.0,0.793,0.00011,20.12154]
[1776304780974,38.22,74624.26,0.0,0.79354,0.00011,20.09157]
[1776304786534,38.22,74626.36,0.0,0.79376,0.00011,20.07929]
[1776304786696,38.22,74626.5,0.0,0.79378,0.00011,20.07825]
[1776304787381,38.22,74626.5,0.0,0.79378,0.00011,20.07825]
[1776304787435,38.22,74626.5,0.0,0.79378,0.00011,20.07825]
[1776304787482,38.22,74626.43,0.0,0.79378,0.00011,20.07855]
[1776304792052,38.22,74631.53,0.0,0.79433,0.00011,20.04822]
[1776304795073,38.22,74640.03,0.0,0.79523,0.00011,19.99814]
[1776304795864,38.22,74640.03,0.0,0.79523,0.00011,19.99814]
[1776304796081,38.22,74658.45,0.0,0.79717,0.0001,19.8899]
[1776304797087,38.22,74675.26,0.0,0.79893,0.0001,19.79096]
[1776304798095,38.22,74674.6,0.0,0.79886,0.0001,19.79483]
[1776304799677,38.22,74674.6,0.0,0.79886,0.0001,19.79483]
[1776304804137,38.22,74682.23,0.0,0.79966,0.0001,19.74971]
[1776304805144,38.22,74689.94,0.0,0.80046,0.0001,19.70412]
[1776304806151,38.22,74684.28,0.0,0.79987,0.0001,19.73749]
[1776304808165,38.22,74678.66,0.0,0.79928,0.0001,19.77072]
[1776304809172,38.22,74684.81,0.0,0.79992,0.0001,19.73447]
[1776304811186,38.22,74668.85,0.0,0.79826,0.0001,19.82848]
[1776304812193,38.22,74664.52,0.0,0.79781,0.0001,19.85404]
[1776304816874,38.22,74663.52,0.0,0.7977,0.0001,19.86005]
[1776304816944,38.22,74663.52,0.0,0.7977,0.0001,19.86005]
[1776304818024,38.22,74664.17,0.0,0.79777,0.0001,19.85626]
[1776304818186,38.22,74664.17,0.0,0.79777,0.0001,19.85626]
[1776304818235,38.22,74664.15,0.0,0.79777,0.0001,19.8564]
[1776304820249,38.22,74655.49,0.0,0.79686,0.0001,19.90736]
[1776304821259,38.22,74650.39,0.0,0.79632,0.00011,19.93732]
[1776304823270,38.22,74650.35,0.0,0.79632,0.00011,19.93743]
[1776304824278,38.22,74658.48,0.0,0.79717,0.0001,19.8896]
[1776304825284,38.22,74663.84,0.0,0.79774,0.0001,19.858]
[1776304827625,38.22,74664.19,0.0,0.79777,0.0001,19.85592]
[1776304827696,38.22,74664.19,0.0,0.79777,0.0001,19.85592]
[1776304829312,38.22,74653.32,0.0,0.79663,0.00011,19.91986]
[1776304831326,38.22,74651.7,0.0,0.79649,0.00011,19.92575]
[1776304837368,38.21,74651.86,0.0,0.79651,0.00011,19.92435]
[1776304842402,38.21,74652.05,0.0,0.79654,0.00011,19.92284]
[1776304845424,38.21,74661.16,0.0,0.7975,0.0001,19.86908]
[1776304847438,38.21,74666.5,0.0,0.79806,0.0001,19.83759]
[1776304848447,38.21,74671.38,0.0,0.79857,0.0001,19.80881]
[1776304850459,38.21,74682.09,0.0,0.79969,0.0001,19.74534]
[1776304854723,38.21,74684.31,0.0,0.79993,0.0001,19.73197]
[1776304854940,38.21,74684.24,0.0,0.79992,0.0001,19.7323]
[1776304855332,38.21,74684.24,0.0,0.79992,0.0001,19.7323]
[1776304855436,38.21,74684.24,0.0,0.79992,0.0001,19.7323]
[1776304855493,38.21,74684.21,0.0,0.79992,0.0001,19.73238]
[1776304860528,38.21,74684.7,0.0,0.79998,0.0001,19.72906]
[1776304862543,38.21,74690.53,0.0,0.80059,0.0001,19.69449]
[1776304865564,38.21,74699.33,0.0,0.8015,0.0001,19.64234]
[1776304870600,38.21,74702.49,0.0,0.80183,0.0001,19.62379]
[1776304871034,38.21,74702.49,0.0,0.80183,0.0001,19.62379]
[1776304871191,38.21,74702.49,0.0,0.80183,0.0001,19.62379]
[1776304875635,38.21,74708.53,0.0,0.80245,0.0001,19.58818]
[1776304879663,38.21,74712.96,0.0,0.80291,0.0001,19.56175]
[1776304880577,38.21,74712.96,0.0,0.80291,0.0001,19.56175]
[1776304882686,38.21,74721.97,0.0,0.80384,0.0001,19.50815]
[1776304885706,38.21,74732.76,0.0,0.80495,0.0001,19.44388]
[1776304886714,38.21,74733.9,0.0,0.80506,0.0001,19.43712]
[1776304888729,38.21,74740.1,0.0,0.80569,0.0001,19.40089]
[1776304891751,38.22,74734.46,0.0,0.8051,0.0001,19.4332]
[1776304893835,38.22,74732.04,0.0,0.80485,0.0001,19.44765]
[1776304893942,38.22,74732.04,0.0,0.80485,0.0001,19.44765]
[1776304898800,38.22,74726.69,0.0,0.8043,0.0001,19.47956]
[1776304902657,38.22,74726.33,0.0,0.80426,0.0001,19.48168]
[1776304902694,38.22,74726.33,0.0,0.80426,0.0001,19.48168]
[1776304904122,38.22,74724.94,0.0,0.80412,0.0001,19.48991]
[1776304904199,38.22,74724.94,0.0,0.80412,0.0001,19.48991]
[1776304904297,38.22,74724.87,0.0,0.80411,0.0001,19.4903]
[1776304908870,38.22,74736.74,0.0,0.80533,0.0001,19.41966]
[1776304910884,38.22,74747.19,0.0,0.80639,0.0001,19.35762]
[1776304912898,38.22,74752.18,0.0,0.80685,0.0001,19.33078]
[1776304914063,38.22,74752.18,0.0,0.80685,0.0001,19.33078]
[1776304914195,38.22,74752.18,0.0,0.80685,0.0001,19.33078]
[1776304919947,38.26,74750.62,0.0,0.8065,0.0001,19.35206]
[1776304921714,38.26,74750.62,0.0,0.8065,0.0001,19.35206]
[1776304921943,38.26,74747.09,0.0,0.80612,0.0001,19.37434]
[1776304923044,38.26,74748.14,0.0,0.80623,0.0001,19.3681]
[1776304923199,38.26,74748.14,0.0,0.80623,0.0001,19.3681]
[1776304923254,38.26,74752.63,0.0,0.80668,0.0001,19.34151]
[1776304928866,38.28,74749.45,0.0,0.80627,0.0001,19.3659]
[1776304928944,38.28,74749.45,0.0,0.80627,0.0001,19.3659]
[1776304932034,38.28,74757.84,0.0,0.80712,0.0001,19.31613]
[1776304932866,38.28,74757.84,0.0,0.80712,0.0001,19.31613]
[1776304932941,38.28,74757.84,0.0,0.80712,0.0001,19.31613]
[1776304934049,38.28,74761.13,0.0,0.80745,0.0001,19.29682]
[1776304934199,38.28,74761.13,0.0,0.80745,0.0001,19.29682]
[1776304934254,38.28,74759.91,0.0,0.80732,0.0001,19.30457]
[1776304937069,38.27,74755.03,0.0,0.80686,0.0001,19.33098]
[1776304938076,38.27,74744.88,0.0,0.80583,0.0001,19.3913]
[1776304939201,38.27,74744.88,0.0,0.80583,0.0001,19.3913]
[1776304939439,38.27,74744.88,0.0,0.80583,0.0001,19.3913]
[1776304939539,38.27,74741.15,0.0,0.80545,0.0001,19.41327]
[1776304945591,38.27,74739.45,0.0,0.80529,0.0001,19.42291]
[1776304945692,38.27,74739.45,0.0,0.80529,0.0001,19.42291]
[1776304945789,38.27,74740.13,0.0,0.80536,0.0001,19.41868]
[1776304947396,38.27,74738.4,0.0,0.80518,0.0001,19.42895]
[1776304947442,38.27,74738.4,0.0,0.80518,0.0001,19.42895]
[1776304952811,38.27,74735.84,0.0,0.80494,0.0001,19.4407]
[1776304952176,38.27,74727.77,0.0,0.80412,0.0001,19.48857]
[1776304953183,38.27,74723.03,0.0,0.80363,0.0001,19.51662]
[1776304955615,38.27,74723.25,0.0,0.80366,0.0001,19.51525]
[1776304955708,38.27,74723.25,0.0,0.80366,0.0001,19.51525]
[1776304958219,38.27,74716.46,0.0,0.80296,0.0001,19.55537]
[1776304959226,38.27,74705.63,0.0,0.80184,0.0001,19.61942]
[1776304960233,38.27,74695.89,0.0,0.80083,0.0001,19.67699]
[1776304961240,38.27,74696.86,0.0,0.80094,0.0001,19.67125]
[1776304962247,38.27,74702.79,0.0,0.80155,0.0001,19.63625]
[1776304965783,38.27,74699.58,0.0,0.80122,0.0001,19.65529]
[1776304965944,38.27,74698.94,0.0,0.80115,0.0001,19.6591]
[1776304966912,38.27,74700.97,0.0,0.80136,0.0001,19.64711]
[1776304966942,38.27,74700.97,0.0,0.80136,0.0001,19.64711]
[1776304967282,38.27,74700.76,0.0,0.80134,0.0001,19.64838]
[1776304971059,38.27,74702.67,0.0,0.80153,0.0001,19.63717]
[1776304971195,38.27,74702.67,0.0,0.80153,0.0001,19.63717]
[1776304973324,38.27,74708.62,0.0,0.80215,0.0001,19.60201]
[1776304975031,38.27,74713.14,0.0,0.80261,0.0001,19.57536]
[1776304975193,38.27,74713.14,0.0,0.80261,0.0001,19.57536]
[1776304975622,38.27,74713.14,0.0,0.80261,0.0001,19.57536]
[1776304975694,38.27,74713.14,0.0,0.80261,0.0001,19.57536]
[1776304975794,38.27,74713.36,0.0,0.80263,0.0001,19.57429]
[1776304981657,38.27,74710.68,0.0,0.80235,0.0001,19.59054]
[1776304981700,38.27,74710.68,0.0,0.80235,0.0001,19.59054]
[1776304983395,38.27,74705.31,0.0,0.80179,0.0001,19.62254]
[1776304984134,38.27,74705.31,0.0,0.80179,0.0001,19.62254]
[1776304984197,38.27,74705.31,0.0,0.80179,0.0001,19.62254]
[1776304984785,38.27,74705.31,0.0,0.80179,0.0001,19.62254]
[1776304984788,38.27,74704.09,0.0,0.80166,0.0001,19.62981]
[1776304984937,38.27,74704.09,0.0,0.80166,0.0001,19.62981]
[1776304989657,38.27,74709.26,0.0,0.80219,0.0001,19.59939]
[1776304989690,38.27,74709.26,0.0,0.80219,0.0001,19.59939]
[1776304989758,38.27,74709.36,0.0,0.8022,0.0001,19.59894]
[1776304991270,38.27,74708.44,0.0,0.80211,0.0001,19.60438]
[1776304991440,38.27,74708.44,0.0,0.80211,0.0001,19.60438]
[1776304994472,38.27,74703.5,0.0,0.80159,0.0001,19.63382]
[1776304994940,38.27,74703.5,0.0,0.80159,0.0001,19.63382]
[1776304995209,38.27,74703.5,0.0,0.80159,0.0001,19.63382]
[1776304995651,38.27,74703.5,0.0,0.80159,0.0001,19.63382]
[1776304995697,38.27,74703.5,0.0,0.80159,0.0001,19.63382]
[1776304995753,38.27,74700.28,0.0,0.80126,0.0001,19.65291]
[1776305000514,38.27,74695.27,0.0,0.80074,0.0001,19.68249]
[1776305002294,38.27,74692.57,0.0,0.80046,0.0001,19.69839]
[1776305002437,38.27,74692.57,0.0,0.80046,0.0001,19.69839]
[1776305007563,38.27,74691.79,0.0,0.80039,0.0001,19.70263]
[1776305008040,38.27,74691.79,0.0,0.80039,0.0001,19.70263]
[1776305008195,38.27,74691.79,0.0,0.80039,0.0001,19.70263]
[1776305010040,38.27,74697.96,0.0,0.80103,0.0001,19.66612]
[1776305010205,38.27,74697.96,0.0,0.80103,0.0001,19.66612]
[1776305010586,38.27,74699.01,0.0,0.80114,0.0001,19.65988]
[1776305011187,38.27,74699.01,0.0,0.80114,0.0001,19.65988]
[1776305011443,38.27,74699.01,0.0,0.80114,0.0001,19.65988]
[1776305015278,38.27,74695.11,0.0,0.80076,0.0001,19.67941]
[1776305015437,38.27,74695.11,0.0,0.80076,0.0001,19.67941]
[1776305016341,38.27,74693.78,0.0,0.80062,0.0001,19.68722]
[1776305016440,38.27,74693.78,0.0,0.80062,0.0001,19.68722]
[1776305016631,38.27,74694.79,0.0,0.80072,0.0001,19.68127]
[1776305019651,38.27,74689.94,0.0,0.80022,0.0001,19.70972]
[1776305020407,38.27,74689.94,0.0,0.80022,0.0001,19.70972]
[1776305025693,38.27,74695.16,0.0,0.80077,0.0001,19.67861]
[1776305027707,38.27,74700.46,0.0,0.80132,0.0001,19.64732]
[1776305028624,38.27,74700.46,0.0,0.80132,0.0001,19.64732]
[1776305028691,38.27,74700.46,0.0,0.80132,0.0001,19.64732]
[1776305028714,38.27,74697.4,0.0,0.801,0.0001,19.6654]
[1776305029086,38.27,74697.4,0.0,0.801,0.0001,19.6654]
[1776305029196,38.27,74697.4,0.0,0.801,0.0001,19.6654]
[1776305032975,38.27,74698.51,0.0,0.80112,0.0001,19.65884]
[1776305033195,38.27,74698.51,0.0,0.80112,0.0001,19.65884]
[1776305033749,38.27,74698.49,0.0,0.80111,0.0001,19.65896]
[1776305035099,38.27,74702.59,0.0,0.80154,0.0001,19.63463]
[1776305035191,38.27,74702.59,0.0,0.80154,0.0001,19.63463]
[1776305035763,38.27,74710.05,0.0,0.80231,0.0001,19.59032]
[1776305038332,38.27,74713.88,0.0,0.80271,0.0001,19.56732]
[1776305038439,38.27,74713.88,0.0,0.80271,0.0001,19.56732]
[1776305038784,38.27,74723.45,0.0,0.8037,0.0001,19.51053]
[1776305039792,38.27,74723.96,0.0,0.80375,0.0001,19.50743]
[1776305042813,38.27,74719.17,0.0,0.80327,0.0001,19.53559]
[1776305043820,38.27,74713.25,0.0,0.80266,0.0001,19.57052]
[1776305044827,38.27,74707.49,0.0,0.80206,0.0001,19.60457]
[1776305049862,38.27,74704.74,0.0,0.80179,0.0001,19.62052]
[1776305052885,38.27,74711.0,0.0,0.80244,0.0001,19.5832]
[1776305056912,38.26,74719.19,0.0,0.80329,0.0001,19.53423]
[1776305061948,38.26,74721.76,0.0,0.80356,0.0001,19.51869]
[1776305065551,38.26,74721.04,0.0,0.80349,0.0001,19.52279]
[1776305065694,38.26,74721.04,0.0,0.80349,0.0001,19.52279]
[1776305065976,38.26,74722.58,0.0,0.80365,0.0001,19.51361]
[1776305066987,38.26,74728.87,0.0,0.80429,0.0001,19.47629]
[1776305068710,38.26,74728.87,0.0,0.80429,0.0001,19.47629]
[1776305068935,38.26,74728.87,0.0,0.80429,0.0001,19.47629]
[1776305068811,38.26,74734.94,0.0,0.80491,0.0001,19.44034]
[1776305069001,38.26,74731.67,0.0,0.80458,0.0001,19.45973]
[1776305070790,38.26,74723.74,0.0,0.80376,0.0001,19.50671]
[1776305071015,38.26,74721.89,0.0,0.8036,0.0001,19.51412]
[1776305073029,38.26,74720.47,0.0,0.80346,0.0001,19.52239]
[1776305077429,38.26,74712.12,0.0,0.8026,0.0001,19.57157]
[1776305078064,38.26,74707.91,0.0,0.80217,0.0001,19.59654]
[1776305080447,38.26,74707.0,0.0,0.80207,0.0001,19.60196]
[1776305080522,38.26,74706.6,0.0,0.80203,0.0001,19.60437]
[1776305084109,38.26,74698.77,0.0,0.80122,0.0001,19.65073]
[1776305086760,38.26,74700.17,0.0,0.80136,0.0001,19.64243]
[1776305086945,38.26,74700.17,0.0,0.80136,0.0001,19.64243]
[1776305086859,38.26,74700.96,0.0,0.80145,0.0001,19.63774]
[1776305089475,38.26,74703.18,0.0,0.80167,0.0001,19.62461]
[1776305089698,38.26,74703.18,0.0,0.80167,0.0001,19.62461]
[1776305091158,38.26,74708.17,0.0,0.80219,0.0001,19.59511]
[1776305093261,38.26,74709.03,0.0,0.80228,0.0001,19.59003]
[1776305093442,38.26,74709.03,0.0,0.80228,0.0001,19.59003]
[1776305093530,38.26,74714.67,0.0,0.80286,0.0001,19.55658]
[1776305095884,38.26,74715.35,0.0,0.80293,0.0001,19.55252]
[1776305095938,38.26,74715.35,0.0,0.80293,0.0001,19.55252]
[1776305101228,38.26,74712.55,0.0,0.80265,0.0001,19.5689]
[1776305102766,38.26,74712.55,0.0,0.80265,0.0001,19.5689]
[1776305102941,38.26,74712.55,0.0,0.80265,0.0001,19.5689]
[1776305102793,38.26,74711.75,0.0,0.80257,0.0001,19.57352]
[1776305105720,38.26,74714.52,0.0,0.80285,0.0001,19.55708]
[1776305105937,38.26,74714.52,0.0,0.80285,0.0001,19.55708]
[1776305111298,38.26,74713.62,0.0,0.80277,0.0001,19.56205]
[1776305116287,38.26,74713.23,0.0,0.80273,0.0001,19.56431]
[1776305116440,38.26,74713.23,0.0,0.80273,0.0001,19.56431]
[1776305116546,38.26,74713.3,0.0,0.80273,0.0001,19.56393]
[1776305118778,38.26,74713.3,0.0,0.80273,0.0001,19.56393]
[1776305118943,38.26,74713.3,0.0,0.80273,0.0001,19.56393]
[1776305119354,38.26,74720.07,0.0,0.80343,0.0001,19.52396]
[1776305121072,38.26,74721.29,0.0,0.80355,0.0001,19.51682]
[1776305121189,38.26,74721.29,0.0,0.80355,0.0001,19.51682]
[1776305122225,38.26,74721.36,0.0,0.80356,0.0001,19.51639]
[1776305122443,38.26,74721.36,0.0,0.80356,0.0001,19.51639]
[1776305122544,38.26,74721.36,0.0,0.80356,0.0001,19.51649]
[1776305123630,38.26,74721.36,0.0,0.80356,0.0001,19.51649]
[1776305123691,38.26,74721.36,0.0,0.80356,0.0001,19.51649]
[1776305129270,38.26,74725.29,0.0,0.80395,0.0001,19.49376]
[1776305129444,38.26,74725.29,0.0,0.80395,0.0001,19.49376]
[1776305129520,38.26,74725.37,0.0,0.80396,0.0001,19.49341]
[1776305130131,38.26,74725.37,0.0,0.80396,0.0001,19.49341]
[1776305130196,38.26,74725.37,0.0,0.80396,0.0001,19.49341]
[1776305133140,38.26,74729.43,0.0,0.80439,0.0001,19.46601]
[1776305133198,38.26,74729.43,0.0,0.80439,0.0001,19.46601]
[1776305133452,38.26,74729.26,0.0,0.80438,0.0001,19.46695]
[1776305137480,38.26,74722.92,0.0,0.80373,0.0001,19.5043]
[1776305140019,38.26,74718.78,0.0,0.80331,0.0001,19.52881]
[1776305140199,38.26,74717.23,0.0,0.80315,0.0001,19.53805]
[1776305147550,38.26,74717.82,0.0,0.8032,0.0001,19.53505]
[1776305152585,38.27,74711.41,0.0,0.80253,0.0001,19.57345]
[1776305153812,38.27,74711.41,0.0,0.80253,0.0001,19.57345]
[1776305153945,38.27,74711.41,0.0,0.80253,0.0001,19.57345]
[1776305154014,38.27,74710.84,0.0,0.80247,0.0001,19.57689]
[1776305156089,38.27,74714.67,0.0,0.80287,0.0001,19.55428]
[1776305156189,38.27,74714.67,0.0,0.80287,0.0001,19.55428]
[1776305161648,38.27,74715.64,0.0,0.80296,0.0001,19.5489]
[1776305162762,38.27,74715.64,0.0,0.80296,0.0001,19.5489]
[1776305162941,38.27,74715.64,0.0,0.80296,0.0001,19.5489]
[1776305163043,38.27,74714.79,0.0,0.80287,0.0001,19.55404]
[1776305164669,38.27,74719.84,0.0,0.80339,0.0001,19.5242]
[1776305168040,38.27,74723.34,0.0,0.80375,0.0001,19.50352]
[1776305168196,38.27,74723.19,0.0,0.80373,0.0001,19.50429]
[1776305172576,38.27,74723.26,0.0,0.80375,0.0001,19.50353]
[1776305172696,38.27,74723.26,0.0,0.80375,0.0001,19.50353]
[1776305177760,38.26,74722.97,0.0,0.80373,0.0001,19.50438]
[1776305180103,38.26,74722.94,0.0,0.80373,0.0001,19.50443]
[1776305180195,38.26,74723.09,0.0,0.80375,0.0001,19.50341]
[1776305180781,38.26,74723.16,0.0,0.80376,0.0001,19.50286]
[1776305181788,38.26,74733.63,0.0,0.80483,0.0001,19.44066]
[1776305182795,38.26,74741.42,0.0,0.80563,0.0001,19.3943]
[1776305183802,38.26,74742.33,0.0,0.80572,0.0001,19.38885]
[1776305185816,38.26,74745.88,0.0,0.80608,0.0001,19.36786]
[1776305187830,38.26,74750.11,0.0,0.80651,0.0001,19.34288]
[1776305190005,38.26,74750.23,0.0,0.80652,0.0001,19.34227]
[1776305190202,38.26,74750.48,0.0,0.80655,0.0001,19.34089]
[1776305195788,38.26,74753.68,0.0,0.80689,0.0001,19.31893]
[1776305195939,38.26,74753.68,0.0,0.80689,0.0001,19.31893]
[1776305196040,38.27,74753.97,0.0,0.80691,0.0001,19.31733]
[1776305197256,38.27,74754.06,0.0,0.80692,0.0001,19.31691]
[1776305197439,38.27,74754.06,0.0,0.80692,0.0001,19.31691]
[1776305202087,38.27,74751.18,0.0,0.80662,0.0001,19.33452]
[1776305202197,38.27,74747.21,0.0,0.80621,0.0001,19.35823]
[1776305202935,38.27,74747.68,0.0,0.80626,0.0001,19.35553]
[1776305205927,38.27,74748.7,0.0,0.80636,0.0001,19.34967]
[1776305205938,38.27,74748.7,0.0,0.80636,0.0001,19.34967]
[1776305209928,38.27,74748.41,0.0,0.80632,0.0001,19.35182]
[1776305209951,38.27,74748.41,0.0,0.80632,0.0001,19.35182]
[1776305209984,38.27,74745.33,0.0,0.80601,0.0001,19.37022]
[1776305211003,38.27,74741.34,0.0,0.8056,0.0001,19.394]
[1776305212379,38.27,74740.42,0.0,0.80551,0.0001,19.39951]
[1776305212439,38.27,74740.42,0.0,0.80551,0.0001,19.39951]
[1776305217975,38.27,74740.33,0.0,0.80549,0.0001,19.40027]
[1776305218051,38.27,74741.29,0.0,0.80559,0.0001,19.39462]
[1776305218197,38.27,74741.29,0.0,0.80559,0.0001,19.39462]
[1776305219059,38.27,74744.77,0.0,0.80594,0.0001,19.37402]
[1776305222179,38.27,74747.7,0.0,0.80624,0.0001,19.35693]
[1776305222195,38.27,74747.7,0.0,0.80624,0.0001,19.35693]
[1776305225101,38.27,74756.58,0.0,0.80713,0.0001,19.30452]
[1776305226108,38.27,74763.28,0.0,0.80782,0.0001,19.26435]
[1776305226905,38.27,74763.28,0.0,0.80782,0.0001,19.26435]
[1776305226944,38.27,74763.28,0.0,0.80782,0.0001,19.26435]
[1776305227114,38.27,74767.71,0.0,0.80827,0.0001,19.23754]
[1776305232904,38.27,74766.29,0.0,0.80814,0.0001,19.24543]
[1776305232944,38.27,74766.29,0.0,0.80814,0.0001,19.24543]
[1776305237224,38.27,74769.52,0.0,0.80848,0.0001,19.22516]
[1776305237441,38.27,74769.52,0.0,0.80848,0.0001,19.22516]
[1776305237542,38.27,74769.78,0.0,0.80849,0.0001,19.22456]
[1776305241044,38.27,74770.32,0.0,0.80852,0.0001,19.22322]
[1776305241199,38.28,74771.1,0.0,0.80857,0.0001,19.22045]
[1776305246248,38.28,74770.58,0.0,0.8085,0.0001,19.22417]
[1776305249458,38.28,74770.46,0.0,0.8085,0.0001,19.22459]
[1776305249707,38.28,74770.46,0.0,0.8085,0.0001,19.22459]
[1776305250160,38.28,74770.46,0.0,0.8085,0.0001,19.22459]
[1776305250163,38.28,74770.15,0.0,0.80845,0.0001,19.22752]
[1776305250194,38.28,74770.15,0.0,0.80845,0.0001,19.22752]
[1776305250276,38.28,74767.9,0.0,0.80822,0.0001,19.24092]
[1776305255311,38.3,74764.8,0.0,0.80785,0.0001,19.26048]
[1776305258864,38.3,74763.98,0.0,0.80774,0.0001,19.267]
[1776305258941,38.3,74763.98,0.0,0.80774,0.0001,19.267]
[1776305263055,38.31,74762.31,0.0,0.80753,0.0001,19.27966]
[1776305263157,38.31,74760.8,0.0,0.80737,0.0001,19.28897]
[1776305263200,38.31,74760.8,0.0,0.80737,0.0001,19.28897]
[1776305263367,38.31,74760.14,0.0,0.8073,0.0001,19.29289]
[1776305265381,38.31,74752.82,0.0,0.80656,0.0001,19.3367]
[1776305267395,38.31,74750.99,0.0,0.80637,0.0001,19.34775]
[1776305268203,38.31,74750.99,0.0,0.80637,0.0001,19.34775]
[1776305268452,38.31,74750.99,0.0,0.80637,0.0001,19.34775]
[1776305275855,38.31,74750.11,0.0,0.80627,0.0001,19.35368]
[1776305275934,38.31,74750.11,0.0,0.80627,0.0001,19.35368]
[1776305276036,38.31,74751.12,0.0,0.80636,0.0001,19.34803]
[1776305278788,38.31,74751.29,0.0,0.80638,0.0001,19.34716]
[1776305278942,38.31,74751.29,0.0,0.80638,0.0001,19.34716]
[1776305279023,38.31,74751.29,0.0,0.80638,0.0001,19.34716]
[1776305281493,38.31,74746.82,0.0,0.80592,0.0001,19.37412]
[1776305285521,38.32,74732.89,0.0,0.80449,0.0001,19.45701]
[1776305286877,38.32,74732.89,0.0,0.80449,0.0001,19.45701]
[1776305286878,38.32,74729.42,0.0,0.80413,0.0001,19.47753]
[1776305287689,38.32,74729.42,0.0,0.80413,0.0001,19.47753]
[1776305287775,38.32,74722.75,0.0,0.80345,0.0001,19.51703]
[1776305288542,38.32,74719.2,0.0,0.80309,0.0001,19.53801]
[1776305290556,38.32,74714.87,0.0,0.80264,0.0001,19.56358]
[1776305293577,38.32,74709.16,0.0,0.80205,0.0001,19.59719]
[1776305294584,38.32,74703.95,0.0,0.80152,0.0001,19.62798]
[1776305297960,38.32,74702.66,0.0,0.80138,0.0001,19.63561]
[1776305298199,38.32,74702.66,0.0,0.80138,0.0001,19.63561]
[1776305303647,38.32,74702.18,0.0,0.80133,0.0001,19.63843]
[1776305309149,38.32,74704.68,0.0,0.80159,0.0001,19.62358]
[1776305308682,38.32,74711.28,0.0,0.80227,0.0001,19.58461]
[1776305309689,38.31,74723.52,0.0,0.80353,0.0001,19.51221]
[1776305310438,38.31,74723.52,0.0,0.80353,0.0001,19.51221]
[1776305310698,38.31,74724.59,0.0,0.80365,0.0001,19.50577]
[1776305312713,38.32,74717.95,0.0,0.80298,0.0001,19.54172]
[1776305313783,38.32,74717.95,0.0,0.80298,0.0001,19.54172]
[1776305313946,38.32,74717.95,0.0,0.80298,0.0001,19.54172]
[1776305314443,38.32,74718.94,0.0,0.80309,0.0001,19.53587]
[1776305314727,38.32,74718.87,0.0,0.80308,0.0001,19.53628]
[1776305318439,38.32,74717.79,0.0,0.80297,0.0001,19.54268]
[1776305318754,38.32,74716.59,0.0,0.80284,0.0001,19.54977]
[1776305320769,38.32,74705.72,0.0,0.80172,0.0001,19.61394]
[1776305321776,38.32,74703.73,0.0,0.80152,0.0001,19.62571]
[1776305322949,38.32,74703.73,0.0,0.80152,0.0001,19.62571]
[1776305323204,38.32,74703.73,0.0,0.80152,0.0001,19.62571]
[1776305327094,38.32,74698.8,0.0,0.80101,0.0001,19.65484]
[1776305327156,38.32,74700.17,0.0,0.80115,0.0001,19.64677]
[1776305327818,38.32,74711.37,0.0,0.80231,0.0001,19.58069]
[1776305329832,38.32,74707.47,0.0,0.8019,0.0001,19.60378]
[1776305331071,38.32,74707.47,0.0,0.8019,0.0001,19.60378]
[1776305331092,38.32,74708.15,0.0,0.80197,0.0001,19.59987]
[1776305336881,38.32,74706.37,0.0,0.80178,0.0001,19.61064]
[1776305338800,38.32,74701.85,0.0,0.80131,0.0001,19.63735]
[1776305338949,38.32,74701.85,0.0,0.80131,0.0001,19.63735]
[1776305342348,38.32,74694.97,0.0,0.8006,0.0001,19.67794]
[1776305342440,38.32,74694.97,0.0,0.8006,0.0001,19.67794]
[1776305343930,38.32,74689.96,0.0,0.80008,0.0001,19.70739]
[1776305347745,38.32,74686.55,0.0,0.79973,0.0001,19.72725]
[1776305347940,38.32,74686.55,0.0,0.79973,0.0001,19.72725]
[1776305352959,38.31,74688.23,0.0,0.79992,0.0001,19.71691]
[1776305353204,38.31,74688.23,0.0,0.79992,0.0001,19.71691]
[1776305353685,38.31,74688.71,0.0,0.79997,0.0001,19.71392]
[1776305353938,38.31,74688.71,0.0,0.79997,0.0001,19.71392]
[1776305354000,38.31,74689.43,0.0,0.80004,0.0001,19.7096]
[1776305359035,38.31,74681.27,0.0,0.7992,0.0001,19.75724]
[1776305361048,38.31,74674.89,0.0,0.79854,0.0001,19.79443]
[1776305362836,38.31,74673.2,0.0,0.79837,0.0001,19.8044]
[1776305362947,38.31,74673.2,0.0,0.79837,0.0001,19.8044]
[1776305368098,38.31,74669.57,0.0,0.798,0.0001,19.82524]
[1776305368890,38.31,74669.57,0.0,0.798,0.0001,19.82524]
[1776305368944,38.31,74669.57,0.0,0.798,0.0001,19.82524]
[1776305369105,38.31,74664.56,0.0,0.79747,0.0001,19.85466]
[1776305372126,38.31,74658.81,0.0,0.79689,0.0001,19.8848]
[1776305373452,38.31,74658.33,0.0,0.79684,0.0001,19.88756]
[1776305373692,38.31,74658.33,0.0,0.79684,0.0001,19.88756]
[1776305379175,38.31,74649.51,0.0,0.79592,0.00011,19.93882]
[1776305381189,38.31,74643.69,0.0,0.79532,0.00011,19.9727]
[1776305382683,38.31,74642.0,0.0,0.79514,0.00011,19.98254]
[1776305382946,38.31,74642.0,0.0,0.79514,0.00011,19.98254]
[1776305384210,38.31,74636.02,0.0,0.79451,0.00011,20.01712]
[1776305389001,38.31,74632.87,0.0,0.79419,0.00011,20.03494]
[1776305389196,38.31,74632.87,0.0,0.79419,0.00011,20.03494]
[1776305391258,38.3,74627.2,0.0,0.7936,0.00011,20.06742]
[1776305396294,38.3,74620.4,0.0,0.79289,0.00011,20.10674]
[1776305397288,38.3,74620.4,0.0,0.79289,0.00011,20.10674]
[1776305397445,38.3,74619.93,0.0,0.79284,0.00011,20.10938]
[1776305399199,38.3,74619.46,0.0,0.79279,0.00011,20.11201]
[1776305399315,38.3,74619.42,0.0,0.79279,0.00011,20.11213]
[1776305400156,38.3,74619.42,0.0,0.79279,0.00011,20.11213]
[1776305404351,38.3,74624.85,0.0,0.79337,0.00011,20.07999]
[1776305404756,38.3,74624.85,0.0,0.79337,0.00011,20.07999]
[1776305404940,38.3,74624.85,0.0,0.79337,0.00011,20.07999]
[1776305406638,38.3,74629.53,0.0,0.79387,0.00011,20.05262]
[1776305406694,38.3,74629.53,0.0,0.79387,0.00011,20.05262]
[1776305406698,38.3,74630.14,0.0,0.79393,0.00011,20.04897]
[1776305409542,38.3,74631.76,0.0,0.79411,0.00011,20.03928]
[1776305409690,38.3,74631.76,0.0,0.79411,0.00011,20.03928]
[1776305416434,38.3,74636.73,0.0,0.79465,0.00011,20.00922]
[1776305419084,38.3,74636.87,0.0,0.79467,0.00011,20.00829]
[1776305419199,38.3,74636.87,0.0,0.79467,0.00011,20.00829]
[1776305420594,38.3,74636.53,0.0,0.79464,0.00011,20.01006]
[1776305420687,38.3,74636.53,0.0,0.79464,0.00011,20.01006]
[1776305420689,38.3,74636.62,0.0,0.79465,0.00011,20.00942]
[1776305425849,38.29,74638.3,0.0,0.79483,0.00011,19.99919]
[1776305425954,38.29,74638.3,0.0,0.79483,0.00011,19.99919]
[1776305426505,38.29,74645.82,0.0,0.79563,0.00011,19.95503]
[1776305428519,38.29,74652.24,0.0,0.79631,0.00011,19.91717]
[1776305430385,38.29,74652.35,0.0,0.79632,0.00011,19.91642]
[1776305430439,38.29,74652.35,0.0,0.79632,0.00011,19.91642]
[1776305430533,38.29,74651.3,0.0,0.79621,0.00011,19.92246]
[1776305432311,38.29,74651.3,0.0,0.79621,0.00011,19.92246]
[1776305432441,38.29,74651.08,0.0,0.79622,0.00011,19.92011]
[1776305435568,38.29,74659.15,0.0,0.79707,0.0001,19.87246]
[1776305437506,38.29,74663.83,0.0,0.79756,0.0001,19.84486]
[1776305437695,38.29,74663.83,0.0,0.79756,0.0001,19.84486]
[1776305442827,38.29,74666.63,0.0,0.79786,0.0001,19.82798]
[1776305442940,38.29,74666.63,0.0,0.79786,0.0001,19.82798]
[1776305442984,38.29,74671.79,0.0,0.7984,0.0001,19.79759]
[1776305447652,38.29,74676.11,0.0,0.79885,0.0001,19.7725]
[1776305449666,38.29,74685.17,0.0,0.79979,0.0001,19.71918]
[1776305450734,38.29,74685.17,0.0,0.79979,0.0001,19.71918]
[1776305450939,38.29,74685.17,0.0,0.79979,0.0001,19.71918]
[1776305455708,38.29,74693.04,0.0,0.80061,0.0001,19.67287]
[1776305457722,38.29,74703.37,0.0,0.80168,0.0001,19.61195]
[1776305459168,38.29,74703.37,0.0,0.80168,0.0001,19.61195]
[1776305459204,38.29,74703.37,0.0,0.80168,0.0001,19.61195]
[1776305459269,38.29,74705.98,0.0,0.80194,0.0001,19.59668]
[1776305460743,38.29,74712.13,0.0,0.80258,0.0001,19.5604]
[1776305463764,38.29,74715.37,0.0,0.80291,0.0001,19.54131]
[1776305466829,38.29,74719.97,0.0,0.80338,0.0001,19.51419]
[1776305466937,38.29,74719.97,0.0,0.80338,0.0001,19.51419]
[1776305472670,38.29,74716.61,0.0,0.80303,0.0001,19.53471]
[1776305472695,38.29,74716.61,0.0,0.80303,0.0001,19.53471]
[1776305473353,38.29,74716.61,0.0,0.80303,0.0001,19.53471]
[1776305472827,38.29,74716.5,0.0,0.80301,0.0001,19.53551]
[1776305473440,38.29,74716.5,0.0,0.80301,0.0001,19.53551]
[1776305478869,38.3,74711.78,0.0,0.80251,0.0001,19.56428]
[1776305482399,38.3,74710.56,0.0,0.80238,0.0001,19.57178]
[1776305482437,38.3,74705.43,0.0,0.80185,0.0001,19.60221]
[1776305484175,38.3,74707.2,0.0,0.80203,0.0001,19.59185]
[1776305484203,38.3,74707.2,0.0,0.80203,0.0001,19.59185]
[1776305484276,38.3,74705.93,0.0,0.8019,0.0001,19.59956]
[1776305490954,38.3,74706.67,0.0,0.80196,0.0001,19.59564]
[1776305495990,38.3,74706.95,0.0,0.80201,0.0001,19.59079]
[1776305496649,38.3,74706.95,0.0,0.80201,0.0001,19.59079]
[1776305496689,38.3,74706.95,0.0,0.80201,0.0001,19.59079]
[1776305502332,38.3,74710.81,0.0,0.8024,0.0001,19.56842]
[1776305502436,38.3,74710.81,0.0,0.8024,0.0001,19.56842]
[1776305503043,38.3,74704.31,0.0,0.80173,0.0001,19.60699]
[1776305504050,38.3,74699.95,0.0,0.80128,0.0001,19.63282]
[1776305505057,38.3,74699.0,0.0,0.80118,0.0001,19.63848]
[1776305506064,38.3,74698.68,0.0,0.80114,0.0001,19.64039]
[1776305507261,38.3,74698.68,0.0,0.80114,0.0001,19.64039]
[1776305507440,38.3,74698.68,0.0,0.80114,0.0001,19.64039]
[1776305507299,38.3,74698.6,0.0,0.80113,0.0001,19.6409]
[1776305510092,38.3,74699.03,0.0,0.80118,0.0001,19.6384]
[1776305515127,38.3,74698.22,0.0,0.80109,0.0001,19.64325]
[1776305518148,38.3,74698.51,0.0,0.80112,0.0001,19.64158]
[1776305521169,38.3,74696.29,0.0,0.80089,0.0001,19.6547]
[1776305522176,38.3,74686.3,0.0,0.79986,0.0001,19.71356]
[1776305523183,38.3,74683.94,0.0,0.79961,0.0001,19.72737]
[1776305524190,38.3,74683.25,0.0,0.79954,0.0001,19.73133]
[1776305527211,38.3,74680.57,0.0,0.79927,0.0001,19.74681]
[1776305531239,38.3,74697.19,0.0,0.801,0.0001,19.64861]
[1776305532246,38.3,74710.04,0.0,0.80233,0.0001,19.57252]
[1776305533253,38.3,74709.84,0.0,0.80231,0.0001,19.57365]
[1776305536273,38.3,74714.76,0.0,0.80282,0.0001,19.54463]
[1776305541309,38.3,74723.79,0.0,0.80374,0.0001,19.49148]
[1776305546344,38.3,74719.21,0.0,0.80327,0.0001,19.51884]
[1776305547351,38.3,74714.07,0.0,0.80274,0.0001,19.54925]
[1776305550372,38.3,74720.45,0.0,0.80339,0.0001,19.51146]
[1776305553393,38.3,74723.87,0.0,0.80377,0.0001,19.48783]
[1776305555671,38.3,74728.44,0.0,0.80424,0.0001,19.4608]
[1776305556414,38.3,74730.56,0.0,0.80445,0.0001,19.44824]
[1776305556692,38.3,74730.56,0.0,0.80445,0.0001,19.44824]
[1776305557422,38.3,74729.25,0.0,0.80432,0.0001,19.45601]
[1776305558430,38.3,74737.9,0.0,0.8052,0.0001,19.40474]
[1776305559437,38.3,74743.61,0.0,0.80578,0.0001,19.37093]
[1776305560444,38.3,74747.18,0.0,0.80615,0.0001,19.34985]
[1776305561451,38.3,74748.19,0.0,0.80625,0.0001,19.34398]
[1776305565479,38.3,74749.27,0.0,0.80635,0.0001,19.33811]
[1776305566485,38.3,74751.49,0.0,0.80657,0.0001,19.32494]
[1776305566939,38.3,74751.49,0.0,0.80657,0.0001,19.32494]
[1776305567493,38.3,74752.17,0.0,0.80664,0.0001,19.32092]
[1776305567834,38.3,74752.17,0.0,0.80664,0.0001,19.32092]
[1776305567942,38.3,74752.17,0.0,0.80664,0.0001,19.32092]
[1776305568499,38.31,74752.13,0.0,0.80663,0.0001,19.32153]
[1776305570944,38.31,74750.01,0.0,0.80641,0.0001,19.33451]
[1776305571521,38.31,74744.81,0.0,0.80588,0.0001,19.36553]
[1776305572945,38.31,74744.81,0.0,0.80588,0.0001,19.36553]
[1776305574619,38.31,74745.22,0.0,0.80592,0.0001,19.36335]
[1776305574694,38.31,74745.22,0.0,0.80592,0.0001,19.36335]
[1776305574792,38.31,74745.25,0.0,0.80592,0.0001,19.36331]
[1776305580933,38.31,74744.45,0.0,0.80583,0.0001,19.36867]
[1776305581194,38.31,74744.45,0.0,0.80583,0.0001,19.36867]
[1776305583605,38.31,74737.0,0.0,0.80506,0.0001,19.41331]
[1776305586179,38.31,74736.63,0.0,0.80502,0.0001,19.41557]
[1776305586193,38.31,74736.63,0.0,0.80502,0.0001,19.41557]
[1776305586229,38.31,74736.63,0.0,0.80502,0.0001,19.41557]
[1776305586439,38.31,74736.63,0.0,0.80502,0.0001,19.41557]
[1776305586539,38.31,74736.63,0.0,0.80502,0.0001,19.4157]
[1776305591661,38.31,74735.23,0.0,0.80487,0.0001,19.42429]
[1776305593217,38.31,74735.23,0.0,0.80487,0.0001,19.42429]
[1776305593436,38.31,74735.23,0.0,0.80487,0.0001,19.42429]
[1776305597915,38.31,74729.51,0.0,0.80428,0.0001,19.45838]
[1776305597928,38.31,74729.51,0.0,0.80428,0.0001,19.45838]
[1776305597942,38.31,74729.51,0.0,0.80428,0.0001,19.45838]
[1776305597969,38.31,74729.35,0.0,0.80426,0.0001,19.45933]
[1776305604030,38.31,74728.92,0.0,0.80422,0.0001,19.46185]
[1776305604189,38.31,74728.92,0.0,0.80422,0.0001,19.46185]
[1776305604752,38.31,74738.0,0.0,0.80515,0.0001,19.40801]
[1776305605759,38.31,74751.03,0.0,0.80648,0.0001,19.33074]
[1776305606765,38.31,74753.93,0.0,0.80677,0.0001,19.31364]
[1776305609395,38.31,74753.8,0.0,0.80675,0.0001,19.31456]
[1776305609443,38.31,74753.8,0.0,0.80675,0.0001,19.31456]
[1776305609539,38.31,74754.02,0.0,0.80677,0.0001,19.31355]
[1776305612808,38.31,74749.53,0.0,0.80634,0.0001,19.33671]
[1776305615862,38.31,74748.52,0.0,0.80623,0.0001,19.34276]
[1776305615942,38.31,74748.52,0.0,0.80623,0.0001,19.34276]
[1776305616040,38.31,74748.55,0.0,0.80624,0.0001,19.3426]
[1776305621870,38.32,74738.98,0.0,0.80525,0.0001,19.39984]
[1776305624621,38.32,74739.32,0.0,0.80529,0.0001,19.39791]
[1776305624668,38.32,74739.32,0.0,0.80529,0.0001,19.39791]
[1776305624699,38.32,74739.32,0.0,0.80529,0.0001,19.39791]
[1776305624891,38.32,74740.56,0.0,0.80541,0.0001,19.3906]
[1776305627648,38.32,74740.29,0.0,0.80538,0.0001,19.39232]
[1776305627700,38.32,74740.29,0.0,0.80538,0.0001,19.39232]
[1776305632743,38.32,74737.77,0.0,0.80512,0.0001,19.40753]
[1776305632798,38.32,74737.77,0.0,0.80512,0.0001,19.40753]
[1776305632938,38.32,74737.77,0.0,0.80512,0.0001,19.40753]
[1776305632949,38.32,74737.33,0.0,0.80508,0.0001,19.41017]
[1776305637983,38.32,74732.99,0.0,0.80463,0.0001,19.43595]
[1776305643018,38.32,74732.93,0.0,0.80462,0.0001,19.43639]
[1776305648054,38.32,74733.05,0.0,0.80464,0.0001,19.43574]
[1776305651075,38.32,74726.56,0.0,0.80397,0.0001,19.47416]
[1776305653755,38.32,74726.74,0.0,0.80399,0.0001,19.47302]
[1776305653816,38.32,74726.74,0.0,0.80399,0.0001,19.47302]
[1776305653944,38.32,74726.74,0.0,0.80399,0.0001,19.47302]
[1776305654096,38.32,74727.2,0.0,0.80404,0.0001,19.47027]
[1776305659131,38.32,74726.75,0.0,0.804,0.0001,19.47273]
[1776305661634,38.32,74726.9,0.0,0.80401,0.0001,19.47174]
[1776305661701,38.32,74726.9,0.0,0.80401,0.0001,19.47174]
[1776305661767,38.32,74726.9,0.0,0.80401,0.0001,19.47174]
[1776305661936,38.32,74726.9,0.0,0.80401,0.0001,19.47174]
[1776305662037,38.32,74726.9,0.0,0.80401,0.0001,19.47169]
[1776305667187,38.32,74722.19,0.0,0.80354,0.0001,19.49923]
[1776305669536,38.32,74721.97,0.0,0.80351,0.0001,19.50044]
[1776305669539,38.32,74721.58,0.0,0.80348,0.0001,19.50255]
[1776305669642,38.32,74721.58,0.0,0.80348,0.0001,19.50255]
[1776305669693,38.32,74721.58,0.0,0.80348,0.0001,19.50255]
[1776305672413,38.32,74717.02,0.0,0.80303,0.0001,19.52595]
[1776305672447,38.32,74717.02,0.0,0.80303,0.0001,19.52595]
[1776305678264,38.31,74714.95,0.0,0.80282,0.0001,19.53798]
[1776305680617,38.31,74713.97,0.0,0.80272,0.0001,19.54374]
[1776305680700,38.31,74713.13,0.0,0.80264,0.0001,19.54867]
[1776305680713,38.31,74713.13,0.0,0.80264,0.0001,19.54867]
[1776305680938,38.31,74713.13,0.0,0.80264,0.0001,19.54867]
[1776305681285,38.31,74712.94,0.0,0.80262,0.0001,19.54976]
[1776305684306,38.31,74703.74,0.0,0.80167,0.0001,19.60408]
[1776305686824,38.31,74700.66,0.0,0.80135,0.0001,19.62234]
[1776305686930,38.31,74700.66,0.0,0.80135,0.0001,19.62234]
[1776305686962,38.31,74700.66,0.0,0.80135,0.0001,19.62234]
[1776305687327,38.31,74700.56,0.0,0.80134,0.0001,19.62293]
[1776305692362,38.31,74699.96,0.0,0.80128,0.0001,19.62651]
[1776305697534,38.31,74698.86,0.0,0.80116,0.0001,19.63301]
[1776305697538,38.31,74698.8,0.0,0.80116,0.0001,19.63338]
[1776305697658,38.31,74698.8,0.0,0.80116,0.0001,19.63338]
[1776305697690,38.31,74698.8,0.0,0.80116,0.0001,19.63338]
[1776305701425,38.31,74689.75,0.0,0.80022,0.0001,19.68672]
[1776305702432,38.32,74681.73,0.0,0.79938,0.0001,19.73395]
[1776305703443,38.32,74675.35,0.0,0.79872,0.0001,19.77145]
[1776305704453,38.32,74655.83,0.0,0.79668,0.0001,19.886]
[1776305705461,38.32,74646.18,0.0,0.79566,0.00011,19.94247]
[1776305706466,38.31,74652.54,0.0,0.79633,0.00011,19.90518]
[1776305707473,38.31,74657.37,0.0,0.79684,0.0001,19.87674]
[1776305710496,38.31,74665.42,0.0,0.79769,0.0001,19.8294]
[1776305715531,38.31,74665.62,0.0,0.79771,0.0001,19.82841]
[1776305716798,38.31,74663.85,0.0,0.79752,0.0001,19.83882]
[1776305716937,38.31,74663.85,0.0,0.79752,0.0001,19.83882]
[1776305717247,38.31,74663.85,0.0,0.79752,0.0001,19.83882]
[1776305717438,38.31,74663.85,0.0,0.79752,0.0001,19.83882]
[1776305717545,38.31,74663.0,0.0,0.79743,0.0001,19.84383]
[1776305719559,38.31,74657.8,0.0,0.79689,0.0001,19.87432]
[1776305721617,38.31,74657.48,0.0,0.79685,0.0001,19.87618]
[1776305721624,38.31,74657.48,0.0,0.79685,0.0001,19.87618]
[1776305721700,38.31,74657.48,0.0,0.79685,0.0001,19.87618]
[1776305722581,38.31,74653.86,0.0,0.79647,0.0001,19.89736]
[1776305727615,38.31,74657.77,0.0,0.79689,0.0001,19.87428]
[1776305728195,38.31,74657.77,0.0,0.79689,0.0001,19.87428]
[1776305728272,38.31,74657.77,0.0,0.79689,0.0001,19.87428]
[1776305728440,38.31,74657.77,0.0,0.79689,0.0001,19.87428]
[1776305728623,38.31,74655.14,0.0,0.79661,0.0001,19.88969]
[1776305732651,38.31,74650.73,0.0,0.79617,0.00011,19.91195]
[1776305733658,38.31,74645.49,0.0,0.79562,0.00011,19.94259]
[1776305735675,38.31,74633.88,0.0,0.7944,0.00011,20.01038]
[1776305736682,38.31,74634.73,0.0,0.79449,0.00011,20.00528]
[1776305740385,38.31,74637.67,0.0,0.7948,0.00011,19.98784]
[1776305740843,38.31,74657.2,0.0,0.79686,0.0001,19.87347]
[1776305741728,38.31,74667.06,0.0,0.7979,0.0001,19.81558]
[1776305742735,38.31,74672.18,0.0,0.79843,0.0001,19.78548]
[1776305744335,38.31,74672.18,0.0,0.79843,0.0001,19.78548]
[1776305744749,38.31,74681.18,0.0,0.79937,0.0001,19.73252]
[1776305746763,38.31,74686.9,0.0,0.79997,0.0001,19.69875]
[1776305749784,38.31,74679.9,0.0,0.79924,0.0001,19.73984]
[1776305752382,38.31,74679.1,0.0,0.79916,0.0001,19.74446]
[1776305752452,38.31,74679.1,0.0,0.79916,0.0001,19.74446]
[1776305755063,38.31,74678.64,0.0,0.79911,0.0001,19.74692]
[1776305755196,38.31,74678.64,0.0,0.79911,0.0001,19.74692]
[1776305755294,38.31,74678.83,0.0,0.79914,0.0001,19.74572]
[1776305760861,38.31,74676.58,0.0,0.79891,0.0001,19.75848]
[1776305765896,38.31,74674.14,0.0,0.79866,0.0001,19.77238]
[1776305767068,38.31,74674.14,0.0,0.79866,0.0001,19.77238]
[1776305767201,38.31,74674.14,0.0,0.79866,0.0001,19.77238]
[1776305772945,38.31,74678.76,0.0,0.79916,0.0001,19.74452]
[1776305773952,38.31,74697.68,0.0,0.80112,0.0001,19.63303]
[1776305774959,38.31,74701.62,0.0,0.80153,0.0001,19.60985]
[1776305779613,38.31,74700.32,0.0,0.80139,0.0001,19.61778]
[1776305779701,38.31,74700.32,0.0,0.80139,0.0001,19.61778]
[1776305779653,38.31,74700.03,0.0,0.80136,0.0001,19.61963]
[1776305779855,38.31,74700.03,0.0,0.80136,0.0001,19.61963]
[1776305779941,38.31,74700.03,0.0,0.80136,0.0001,19.61963]
[1776305779994,38.31,74699.61,0.0,0.80131,0.0001,19.6221]
[1776305782008,38.31,74704.55,0.0,0.80182,0.0001,19.5931]
[1776305786551,38.31,74706.96,0.0,0.80207,0.0001,19.57917]
[1776305786697,38.31,74706.96,0.0,0.80207,0.0001,19.57917]
[1776305786724,38.31,74708.05,0.0,0.80218,0.0001,19.57287]
[1776305786828,38.31,74708.05,0.0,0.80218,0.0001,19.57287]
[1776305786942,38.31,74708.05,0.0,0.80218,0.0001,19.57287]
[1776305792081,38.31,74707.27,0.0,0.80211,0.0001,19.57423]
[1776305795585,38.31,74711.47,0.0,0.80255,0.0001,19.54948]
[1776305795687,38.31,74707.78,0.0,0.80217,0.0001,19.57121]
[1776305795979,38.31,74707.78,0.0,0.80217,0.0001,19.57121]
[1776305796827,38.31,74707.17,0.0,0.8021,0.0001,19.57481]
[1776305797116,38.31,74707.27,0.0,0.80212,0.0001,19.57417]
[1776305801634,38.31,74704.24,0.0,0.80181,0.0001,19.59189]
[1776305801699,38.31,74704.24,0.0,0.80181,0.0001,19.59189]
[1776305801668,38.31,74702.79,0.0,0.80166,0.0001,19.60027]
[1776305802018,38.31,74702.79,0.0,0.80166,0.0001,19.60027]
[1776305802200,38.31,74702.79,0.0,0.80166,0.0001,19.60027]
[1776305802209,38.31,74702.76,0.0,0.80166,0.0001,19.60045]
[1776305807186,38.31,74696.58,0.0,0.80102,0.0001,19.63691]
[1776305808161,38.31,74696.58,0.0,0.80102,0.0001,19.63691]
[1776305808211,38.31,74696.58,0.0,0.80102,0.0001,19.63691]
[1776305808224,38.31,74696.58,0.0,0.80102,0.0001,19.63691]
[1776305808443,38.31,74696.58,0.0,0.80102,0.0001,19.63691]
[1776305808456,38.31,74696.53,0.0,0.80101,0.0001,19.63719]
[1776305813227,38.31,74687.32,0.0,0.80006,0.0001,19.69139]
[1776305814377,38.31,74687.32,0.0,0.80006,0.0001,19.69139]
[1776305814443,38.31,74687.32,0.0,0.80006,0.0001,19.69139]
[1776305814715,38.31,74687.32,0.0,0.80006,0.0001,19.69139]
[1776305814522,38.31,74686.06,0.0,0.79993,0.0001,19.69865]
[1776305814940,38.31,74686.06,0.0,0.79993,0.0001,19.69865]
[1776305818263,38.31,74681.16,0.0,0.79942,0.0001,19.72721]
[1776305822651,38.31,74678.68,0.0,0.79917,0.0001,19.74145]
[1776305822697,38.31,74678.68,0.0,0.79917,0.0001,19.74145]
[1776305822724,38.3,74677.84,0.0,0.79909,0.0001,19.74613]
[1776305822889,38.3,74677.84,0.0,0.79909,0.0001,19.74613]
[1776305822948,38.3,74677.84,0.0,0.79909,0.0001,19.74613]
[1776305826700,38.3,74675.42,0.0,0.79884,0.0001,19.76007]
[1776305826942,38.3,74671.42,0.0,0.79843,0.0001,19.78334]
[1776305827325,38.3,74671.42,0.0,0.79843,0.0001,19.78334]
[1776305827449,38.3,74671.42,0.0,0.79843,0.0001,19.78334]
[1776305827487,38.3,74669.87,0.0,0.79827,0.0001,19.79245]
[1776305833369,38.3,74674.01,0.0,0.79871,0.0001,19.76743]
[1776305833952,38.3,74674.01,0.0,0.79871,0.0001,19.76743]
[1776305834200,38.3,74674.01,0.0,0.79871,0.0001,19.76743]
[1776305838402,38.3,74679.77,0.0,0.79932,0.0001,19.73283]
[1776305841151,38.3,74679.8,0.0,0.79933,0.0001,19.73242]
[1776305841204,38.3,74679.8,0.0,0.79933,0.0001,19.73242]
[1776305841433,38.3,74677.31,0.0,0.79907,0.0001,19.74697]
[1776305842434,38.3,74665.45,0.0,0.79784,0.0001,19.81655]
[1776305843442,38.3,74657.19,0.0,0.79697,0.0001,19.8649]
[1776305844448,38.3,74660.53,0.0,0.79732,0.0001,19.84523]
[1776305847621,38.3,74658.96,0.0,0.79717,0.0001,19.85394]
[1776305847706,38.3,74658.96,0.0,0.79717,0.0001,19.85394]
[1776305847804,38.29,74659.23,0.0,0.7972,0.0001,19.85186]
[1776305847968,38.29,74659.23,0.0,0.7972,0.0001,19.85186]
[1776305848202,38.29,74659.23,0.0,0.7972,0.0001,19.85186]
[1776305853511,38.29,74659.63,0.0,0.79729,0.0001,19.8448]
[1776305858547,38.29,74658.92,0.0,0.79724,0.0001,19.84764]
[1776305861691,38.29,74660.34,0.0,0.79739,0.0001,19.83888]
[1776305861717,38.29,74660.04,0.0,0.79737,0.0001,19.84044]
[1776305861947,38.29,74660.04,0.0,0.79737,0.0001,19.84044]
[1776305861969,38.29,74660.04,0.0,0.79737,0.0001,19.84044]
[1776305862202,38.29,74660.04,0.0,0.79737,0.0001,19.84044]
[1776305863583,38.28,74660.24,0.0,0.79739,0.0001,19.83887]
[1776305870632,38.28,74660.09,0.0,0.7974,0.0001,19.83844]
[1776305871250,38.28,74660.09,0.0,0.7974,0.0001,19.83844]
[1776305871445,38.28,74660.09,0.0,0.7974,0.0001,19.83844]
[1776305871561,38.28,74660.09,0.0,0.7974,0.0001,19.83844]
[1776305871697,38.28,74660.09,0.0,0.7974,0.0001,19.83844]
[1776305871798,38.28,74660.17,0.0,0.79741,0.0001,19.8378]
[1776305877688,38.28,74659.22,0.0,0.79733,0.0001,19.84234]
[1776305882723,38.27,74659.21,0.0,0.79734,0.0001,19.84157]
[1776305885870,38.27,74658.88,0.0,0.79731,0.0001,19.84317]
[1776305885945,38.27,74658.88,0.0,0.79731,0.0001,19.84317]
[1776305886234,38.27,74658.88,0.0,0.79731,0.0001,19.84317]
[1776305886443,38.27,74658.88,0.0,0.79731,0.0001,19.84317]
[1776305886752,38.27,74659.08,0.0,0.79734,0.0001,19.84167]
[1776305890780,38.27,74653.86,0.0,0.7968,0.00011,19.87184]
[1776305891574,38.27,74653.86,0.0,0.7968,0.00011,19.87184]
[1776305891633,38.27,74653.86,0.0,0.7968,0.00011,19.87184]
[1776305891699,38.27,74653.86,0.0,0.7968,0.00011,19.87184]
[1776305891787,38.27,74653.93,0.0,0.79681,0.00011,19.87134]
[1776305893801,38.27,74649.3,0.0,0.79632,0.00011,19.89857]
[1776305898836,38.27,74647.45,0.0,0.79613,0.00011,19.90946]
[1776305901874,38.27,74650.48,0.0,0.79644,0.00011,19.89172]
[1776305901942,38.27,74650.48,0.0,0.79644,0.00011,19.89172]
[1776305902130,38.27,74650.48,0.0,0.79644,0.00011,19.89172]
[1776305902196,38.27,74650.48,0.0,0.79644,0.00011,19.89172]
[1776305902864,38.27,74650.93,0.0,0.79649,0.00011,19.88913]
[1776305907900,38.27,74650.49,0.0,0.79644,0.00011,19.89175]
[1776305912935,38.27,74649.24,0.0,0.79634,0.00011,19.8954]
[1776305915455,38.27,74646.9,0.0,0.79609,0.00011,19.90907]
[1776305915696,38.27,74646.9,0.0,0.79609,0.00011,19.90907]
[1776305915805,38.27,74646.9,0.0,0.79609,0.00011,19.90907]
[1776305915792,38.27,74641.46,0.0,0.79552,0.00011,19.94083]
[1776305915942,38.27,74641.46,0.0,0.79552,0.00011,19.94083]
[1776305920991,38.27,74640.73,0.0,0.79545,0.00011,19.94465]
[1776305922224,38.27,74640.73,0.0,0.79545,0.00011,19.94465]
[1776305922326,38.27,74640.07,0.0,0.79539,0.00011,19.94843]
[1776305923007,38.27,74634.95,0.0,0.79485,0.00011,19.97829]
[1776305925933,38.27,74635.96,0.0,0.79496,0.00011,19.97213]
[1776305926028,38.27,74635.82,0.0,0.79494,0.00011,19.97284]
[1776305930056,38.27,74637.22,0.0,0.7951,0.00011,19.96419]
[1776305931063,38.27,74638.06,0.0,0.79519,0.00011,19.95917]
[1776305936098,38.26,74639.11,0.0,0.79531,0.00011,19.95255]
[1776305936991,38.26,74639.11,0.0,0.79531,0.00011,19.95255]
[1776305937202,38.26,74639.11,0.0,0.79531,0.00011,19.95255]
[1776305937310,38.26,74639.11,0.0,0.79531,0.00011,19.95255]
[1776305937442,38.26,74639.11,0.0,0.79531,0.00011,19.95255]
[1776305937454,38.26,74640.33,0.0,0.79544,0.00011,19.94531]
[1776305938116,38.26,74644.25,0.0,0.79585,0.00011,19.92227]
[1776305943151,38.26,74642.52,0.0,0.79568,0.00011,19.93207]
[1776305944006,38.26,74642.52,0.0,0.79568,0.00011,19.93207]
[1776305944191,38.26,74642.52,0.0,0.79568,0.00011,19.93207]
[1776305944446,38.26,74642.52,0.0,0.79568,0.00011,19.93207]
[1776305944698,38.26,74642.52,0.0,0.79568,0.00011,19.93207]
[1776305944759,38.26,74641.97,0.0,0.79562,0.00011,19.93513]
[1776305948187,38.26,74636.58,0.0,0.79506,0.00011,19.96641]
[1776305953721,38.26,74636.62,0.0,0.79507,0.00011,19.96586]
[1776305953822,38.26,74636.44,0.0,0.79505,0.00011,19.96663]
[1776305953942,38.26,74636.44,0.0,0.79505,0.00011,19.96663]
[1776305954600,38.26,74636.44,0.0,0.79505,0.00011,19.96663]
[1776305954694,38.26,74636.44,0.0,0.79505,0.00011,19.96663]
[1776305954701,38.26,74635.8,0.0,0.79499,0.00011,19.97028]
[1776305960271,38.26,74635.89,0.0,0.79501,0.00011,19.96933]
[1776305962714,38.26,74637.6,0.0,0.79519,0.00011,19.95925]
[1776305962939,38.26,74638.47,0.0,0.79528,0.00011,19.95406]
[1776305963431,38.26,74638.47,0.0,0.79528,0.00011,19.95406]
[1776305963690,38.26,74638.47,0.0,0.79528,0.00011,19.95406]
[1776305963790,38.26,74642.11,0.0,0.79567,0.00011,19.9327]
[1776305964299,38.26,74648.49,0.0,0.79634,0.00011,19.89531]
[1776305967920,38.26,74650.45,0.0,0.79654,0.00011,19.88381]
[1776305967320,38.26,74655.38,0.0,0.79706,0.00011,19.85489]
[1776305968113,38.26,74655.38,0.0,0.79706,0.00011,19.85489]
[1776305968192,38.26,74655.38,0.0,0.79706,0.00011,19.85489]
[1776305968327,38.26,74656.87,0.0,0.79722,0.0001,19.84607]
[1776305971348,38.26,74652.76,0.0,0.79681,0.00011,19.8665]
[1776305974186,38.26,74652.93,0.0,0.79684,0.00011,19.86535]
[1776305974436,38.26,74652.93,0.0,0.79684,0.00011,19.86535]
[1776305974519,38.26,74652.93,0.0,0.79684,0.00011,19.86535]
[1776305974692,38.26,74652.93,0.0,0.79684,0.00011,19.86535]
[1776305977936,38.26,74651.49,0.0,0.79669,0.00011,19.87365]
[1776305978397,38.26,74652.63,0.0,0.79681,0.00011,19.86687]
[1776305983432,38.26,74653.89,0.0,0.79694,0.00011,19.85932]
[1776305984911,38.26,74653.89,0.0,0.79694,0.00011,19.85932]
[1776305984940,38.26,74653.89,0.0,0.79694,0.00011,19.85932]
[1776305993305,38.25,74653.51,0.0,0.79691,0.00011,19.86128]
[1776305993438,38.25,74653.51,0.0,0.79691,0.00011,19.86128]
[1776305997983,38.25,74653.68,0.0,0.79693,0.00011,19.86004]
[1776305999937,38.25,74653.36,0.0,0.7969,0.00011,19.86188]
[1776306000551,38.25,74653.84,0.0,0.79695,0.00011,19.85898]
[1776306003572,38.25,74653.16,0.0,0.79688,0.00011,19.86286]
[1776306008607,38.25,74653.85,0.0,0.79695,0.00011,19.85875]
[1776306009230,38.25,74653.85,0.0,0.79695,0.00011,19.85875]
[1776306010621,38.25,74656.06,0.0,0.79718,0.0001,19.84579]
[1776306011948,38.25,74656.06,0.0,0.79718,0.0001,19.84579]
[1776306011629,38.25,74659.94,0.0,0.79759,0.0001,19.823]
[1776306012636,38.25,74659.59,0.0,0.79755,0.0001,19.82508]
[1776306013642,38.25,74660.58,0.0,0.79766,0.0001,19.81931]
[1776306014282,38.25,74660.58,0.0,0.79766,0.0001,19.81931]
[1776306014442,38.25,74660.58,0.0,0.79766,0.0001,19.81931]
[1776306014650,38.25,74662.75,0.0,0.79788,0.0001,19.80661]
[1776306015936,38.25,74662.75,0.0,0.79788,0.0001,19.80661]
[1776306015657,38.25,74668.94,0.0,0.79853,0.0001,19.77026]
[1776306016663,38.25,74675.63,0.0,0.79923,0.0001,19.7308]
[1776306017671,38.25,74676.64,0.0,0.79934,0.0001,19.72482]
[1776306019685,38.25,74678.32,0.0,0.79951,0.0001,19.71495]
[1776306020692,38.25,74679.52,0.0,0.79964,0.0001,19.70789]
[1776306021591,38.25,74679.52,0.0,0.79964,0.0001,19.70789]
[1776306023713,38.25,74690.0,0.0,0.80073,0.0001,19.64603]
[1776306024720,38.25,74699.26,0.0,0.80169,0.0001,19.59132]
[1776306025727,38.25,74700.9,0.0,0.80186,0.0001,19.58159]
[1776306026734,38.25,74702.45,0.0,0.80202,0.0001,19.57246]
[1776306027741,38.25,74699.73,0.0,0.80174,0.0001,19.58844]
[1776306028748,38.25,74698.56,0.0,0.80162,0.0001,19.59542]
[1776306030762,38.25,74699.97,0.0,0.80177,0.0001,19.58685]
[1776306033465,38.25,74699.97,0.0,0.80179,0.0001,19.58319]
[1776306033694,38.25,74699.97,0.0,0.80179,0.0001,19.58319]
[1776306033783,38.25,74701.01,0.0,0.8019,0.0001,19.57706]
[1776306034790,38.25,74709.01,0.0,0.80273,0.0001,19.52974]
[1776306035797,38.25,74715.55,0.0,0.8034,0.0001,19.49084]
[1776306038818,38.25,74720.64,0.0,0.80393,0.0001,19.4607]
[1776306042847,38.25,74726.91,0.0,0.80457,0.0001,19.42363]
[1776306044344,38.25,74728.43,0.0,0.80472,0.0001,19.41468]
[1776306044435,38.25,74728.43,0.0,0.80472,0.0001,19.41468]
[1776306044860,38.25,74728.64,0.0,0.80474,0.0001,19.41351]
[1776306049895,38.25,74727.5,0.0,0.80462,0.0001,19.42055]
[1776306051909,38.25,74729.81,0.0,0.80486,0.0001,19.407]
[1776306054930,38.25,74728.13,0.0,0.80468,0.0001,19.41713]
[1776306055253,38.25,74728.13,0.0,0.80468,0.0001,19.41713]
[1776306055438,38.25,74728.13,0.0,0.80468,0.0001,19.41713]
[1776306055937,38.25,74728.03,0.0,0.80467,0.0001,19.41776]
[1776306056943,38.25,74730.35,0.0,0.80491,0.0001,19.40403]
[1776306057944,38.25,74730.35,0.0,0.80491,0.0001,19.40403]
[1776306057951,38.25,74731.54,0.0,0.80503,0.0001,19.39702]
[1776306060972,38.26,74737.36,0.0,0.80562,0.0001,19.36261]
[1776306062986,38.26,74742.72,0.0,0.80617,0.0001,19.33099]
[1776306065000,38.26,74735.25,0.0,0.8054,0.0001,19.37561]
[1776306067187,38.26,74734.68,0.0,0.80534,0.0001,19.37917]
[1776306067348,38.26,74734.68,0.0,0.80534,0.0001,19.37917]
[1776306067437,38.26,74734.68,0.0,0.80534,0.0001,19.37917]
[1776306070035,38.26,74734.65,0.0,0.80533,0.0001,19.37962]
[1776306075070,38.26,74742.9,0.0,0.80617,0.0001,19.33104]
[1776306076808,38.26,74742.9,0.0,0.80617,0.0001,19.33104]
[1776306076863,38.26,74742.9,0.0,0.80617,0.0001,19.33104]
[1776306076938,38.26,74742.9,0.0,0.80617,0.0001,19.33104]
[1776306077038,38.26,74743.65,0.0,0.80624,0.0001,19.32665]
[1776306080105,38.26,74749.07,0.0,0.80679,0.0001,19.29444]
[1776306083126,38.26,74742.81,0.0,0.80615,0.0001,19.33196]
[1776306085705,38.26,74739.78,0.0,0.80584,0.0001,19.3501]
[1776306085766,38.26,74739.78,0.0,0.80584,0.0001,19.3501]
[1776306085938,38.26,74739.78,0.0,0.80584,0.0001,19.3501]
[1776306086039,38.26,74739.36,0.0,0.8058,0.0001,19.35253]
[1776306089176,38.26,74732.26,0.0,0.80507,0.0001,19.39458]
[1776306091660,38.26,74730.87,0.0,0.80493,0.0001,19.40278]
[1776306091689,38.26,74730.87,0.0,0.80493,0.0001,19.40278]
[1776306091796,38.26,74730.87,0.0,0.80493,0.0001,19.40278]
[1776306091942,38.26,74730.87,0.0,0.80493,0.0001,19.40278]
[1776306092042,38.26,74730.73,0.0,0.80494,0.0001,19.39992]
[1776306096226,38.26,74736.94,0.0,0.80558,0.0001,19.36291]
[1776306097232,38.26,74742.24,0.0,0.80612,0.0001,19.33152]
[1776306098693,38.26,74742.24,0.0,0.80612,0.0001,19.33152]
[1776306098939,38.26,74742.24,0.0,0.80612,0.0001,19.33152]
[1776306105953,38.26,74738.26,0.0,0.8057,0.0001,19.35602]
[1776306106046,38.26,74738.26,0.0,0.8057,0.0001,19.35602]
[1776306106189,38.26,74737.78,0.0,0.80565,0.0001,19.35917]
[1776306106295,38.26,74738.27,0.0,0.8057,0.0001,19.35626]
[1776306109355,38.26,74737.93,0.0,0.80566,0.0001,19.35846]
[1776306109446,38.26,74737.93,0.0,0.80566,0.0001,19.35846]
[1776306113343,38.26,74747.48,0.0,0.80662,0.0001,19.30219]
[1776306118083,38.27,74748.89,0.0,0.80676,0.0001,19.29434]
[1776306118209,38.27,74749.59,0.0,0.80683,0.0001,19.29036]
[1776306121400,38.27,74766.54,0.0,0.80854,0.0001,19.19001]
[1776306122407,38.27,74773.08,0.0,0.80919,0.0001,19.15176]
[1776306123414,38.27,74779.42,0.0,0.80981,0.0001,19.11515]
[1776306127442,38.29,74771.76,0.0,0.80894,0.0001,19.16695]
[1776306131558,38.3,74769.98,0.0,0.80872,0.0001,19.17994]
[1776306131611,38.3,74769.98,0.0,0.80872,0.0001,19.17994]
[1776306131691,38.3,74769.98,0.0,0.80872,0.0001,19.17994]
[1776306131712,38.3,74769.98,0.0,0.80872,0.0001,19.18]
[1776306133484,38.3,74774.91,0.0,0.80921,0.0001,19.15075]
[1776306138780,38.3,74772.66,0.0,0.80894,0.0001,19.16688]
[1776306138921,38.3,74772.66,0.0,0.80894,0.0001,19.16688]
[1776306138935,38.3,74772.66,0.0,0.80894,0.0001,19.16688]
[1776306139022,38.3,74772.56,0.0,0.80893,0.0001,19.16763]
[1776306144561,38.31,74770.9,0.0,0.80874,0.0001,19.17861]
[1776306145280,38.31,74770.9,0.0,0.80874,0.0001,19.17861]
[1776306145296,38.31,74770.9,0.0,0.80874,0.0001,19.17861]
[1776306145436,38.31,74770.9,0.0,0.80874,0.0001,19.17861]
[1776306145568,38.31,74771.25,0.0,0.80878,0.0001,19.1766]
[1776306147584,38.31,74759.74,0.0,0.80761,0.0001,19.24522]
[1776306148591,38.31,74759.98,0.0,0.80763,0.0001,19.24378]
[1776306151613,38.31,74769.01,0.0,0.80857,0.0001,19.18649]
[1776306154358,38.31,74770.92,0.0,0.80876,0.0001,19.17524]
[1776306154401,38.31,74770.92,0.0,0.80876,0.0001,19.17524]
[1776306154442,38.31,74770.92,0.0,0.80876,0.0001,19.17524]
[1776306154459,38.31,74770.92,0.0,0.80876,0.0001,19.17531]
[1776306157695,38.31,74769.33,0.0,0.8086,0.0001,19.18491]
[1776306157942,38.31,74769.33,0.0,0.8086,0.0001,19.18491]
[1776306162635,38.31,74768.0,0.0,0.80846,0.0001,19.19301]
[1776306162638,38.31,74768.0,0.0,0.80846,0.0001,19.19301]
[1776306162698,38.31,74768.0,0.0,0.80846,0.0001,19.19301]
[1776306162737,38.31,74767.93,0.0,0.80845,0.0001,19.19347]
[1776306164704,38.31,74762.34,0.0,0.80789,0.0001,19.2268]
[1776306167738,38.31,74762.87,0.0,0.80794,0.0001,19.22396]
[1776306167746,38.31,74762.87,0.0,0.80794,0.0001,19.22396]
[1776306167941,38.31,74762.87,0.0,0.80794,0.0001,19.22396]
[1776306167950,38.31,74764.15,0.0,0.80806,0.0001,19.21662]
[1776306172178,38.31,74763.06,0.0,0.80794,0.0001,19.22358]
[1776306172196,38.31,74763.06,0.0,0.80794,0.0001,19.22358]
[1776306174777,38.31,74756.85,0.0,0.80731,0.0001,19.26094]
[1776306175784,38.31,74750.34,0.0,0.80664,0.0001,19.29989]
[1776306177798,38.32,74748.9,0.0,0.80649,0.0001,19.30887]
[1776306178805,38.32,74741.39,0.0,0.80572,0.0001,19.3536]
[1776306179831,38.32,74746.32,0.0,0.80622,0.0001,19.32452]
[1776306180821,38.32,74752.12,0.0,0.80681,0.0001,19.2902]
[1776306182835,38.32,74749.4,0.0,0.80652,0.0001,19.30669]
[1776306184936,38.32,74749.36,0.0,0.80652,0.0001,19.30711]
[1776306184984,38.32,74749.36,0.0,0.80652,0.0001,19.30711]
[1776306185037,38.32,74751.72,0.0,0.80675,0.0001,19.29343]
[1776306185195,38.32,74751.72,0.0,0.80675,0.0001,19.29343]
[1776306189884,38.32,74756.95,0.0,0.80728,0.0001,19.26275]
[1776306191898,38.32,74763.34,0.0,0.80792,0.0001,19.22498]
[1776306192593,38.32,74763.34,0.0,0.80792,0.0001,19.22498]
[1776306192639,38.32,74763.34,0.0,0.80792,0.0001,19.22498]
[1776306192692,38.32,74763.34,0.0,0.80792,0.0001,19.22498]
[1776306192905,38.32,74762.39,0.0,0.80782,0.0001,19.23077]
[1776306196933,38.32,74752.23,0.0,0.80678,0.0001,19.29163]
[1776306198329,38.32,74750.46,0.0,0.8066,0.0001,19.30234]
[1776306198334,38.32,74750.46,0.0,0.8066,0.0001,19.30234]
[1776306198443,38.32,74750.46,0.0,0.8066,0.0001,19.30234]
[1776306199954,38.32,74750.43,0.0,0.80659,0.0001,19.30289]
[1776306204302,38.33,74749.94,0.0,0.80653,0.0001,19.30656]
[1776306204344,38.33,74749.94,0.0,0.80653,0.0001,19.30656]
[1776306204438,38.33,74749.94,0.0,0.80653,0.0001,19.30656]
[1776306204989,38.33,74750.41,0.0,0.80657,0.0001,19.30397]
[1776306210024,38.33,74750.68,0.0,0.80658,0.0001,19.30342]
[1776306212038,38.33,74745.35,0.0,0.80606,0.0001,19.33189]
[1776306214373,38.33,74749.76,0.0,0.8065,0.0001,19.30609]
[1776306214424,38.33,74749.76,0.0,0.8065,0.0001,19.30609]
[1776306214439,38.33,74749.76,0.0,0.8065,0.0001,19.30609]
[1776306215059,38.33,74750.03,0.0,0.80653,0.0001,19.30469]
[1776306218080,38.33,74762.06,0.0,0.80774,0.0001,19.23356]
[1776306220012,38.33,74762.43,0.0,0.80778,0.0001,19.2315]
[1776306220050,38.33,74762.43,0.0,0.80778,0.0001,19.2315]
[1776306220193,38.33,74762.43,0.0,0.80778,0.0001,19.2315]
[1776306220094,38.33,74761.42,0.0,0.80768,0.0001,19.23751]
[1776306225129,38.33,74762.21,0.0,0.80775,0.0001,19.2331]
[1776306226136,38.34,74756.62,0.0,0.80718,0.0001,19.26659]
[1776306227143,38.34,74750.89,0.0,0.80659,0.0001,19.30084]
[1776306228698,38.34,74748.34,0.0,0.80633,0.0001,19.31618]
[1776306228703,38.34,74748.34,0.0,0.80633,0.0001,19.31618]
[1776306228938,38.34,74748.34,0.0,0.80633,0.0001,19.31618]
[1776306229157,38.34,74747.45,0.0,0.80624,0.0001,19.32164]
[1776306234199,38.34,74747.24,0.0,0.8062,0.0001,19.32376]
[1776306234225,38.34,74747.24,0.0,0.8062,0.0001,19.32376]
[1776306234228,38.34,74747.24,0.0,0.8062,0.0001,19.32376]
[1776306234441,38.34,74747.24,0.0,0.8062,0.0001,19.32376]
[1776306235224,38.34,74747.13,0.0,0.80619,0.0001,19.32459]
[1776306240258,38.34,74746.76,0.0,0.80613,0.0001,19.32771]
[1776306243279,38.34,74742.09,0.0,0.80565,0.0001,19.35593]
[1776306245161,38.34,74742.09,0.0,0.80565,0.0001,19.35593]
[1776306245191,38.34,74742.09,0.0,0.80565,0.0001,19.35593]
[1776306245199,38.34,74742.09,0.0,0.80565,0.0001,19.35593]
[1776306245192,38.35,74743.66,0.0,0.8058,0.0001,19.34694]
[1776306245441,38.35,74743.66,0.0,0.8058,0.0001,19.34694]
[1776306251335,38.35,74743.88,0.0,0.80581,0.0001,19.34656]
[1776306256172,38.35,74742.23,0.0,0.80564,0.0001,19.35679]
[1776306256192,38.35,74742.23,0.0,0.80564,0.0001,19.35679]
[1776306256218,38.35,74742.23,0.0,0.80564,0.0001,19.35679]
[1776306256195,38.35,74742.36,0.0,0.80564,0.0001,19.35629]
[1776306256443,38.35,74742.36,0.0,0.80564,0.0001,19.35629]
[1776306262414,38.35,74741.5,0.0,0.80554,0.0001,19.36213]
[1776306265294,38.35,74745.33,0.0,0.80593,0.0001,19.33969]
[1776306265440,38.35,74745.33,0.0,0.80593,0.0001,19.33969]
[1776306265539,38.35,74746.75,0.0,0.80607,0.0001,19.33142]
[1776306269462,38.35,74755.61,0.0,0.80696,0.0001,19.27954]
[1776306270802,38.35,74755.61,0.0,0.80696,0.0001,19.27954]
[1776306270805,38.35,74755.61,0.0,0.80696,0.0001,19.27954]
[1776306270941,38.35,74755.61,0.0,0.80696,0.0001,19.27954]
[1776306271040,38.36,74759.3,0.0,0.80735,0.0001,19.2545]
[1776306272483,38.36,74753.94,0.0,0.80681,0.0001,19.28659]
[1776306274378,38.36,74749.69,0.0,0.80637,0.0001,19.312]
[1776306274439,38.36,74749.69,0.0,0.80637,0.0001,19.312]
[1776306274497,38.36,74745.53,0.0,0.80594,0.0001,19.33684]
[1776306279531,38.36,74745.35,0.0,0.80591,0.0001,19.33861]
[1776306284567,38.36,74745.4,0.0,0.80591,0.0001,19.33899]
[1776306289602,38.36,74748.07,0.0,0.80617,0.0001,19.32389]
[1776306291103,38.36,74748.07,0.0,0.80617,0.0001,19.32389]
[1776306291155,38.36,74748.07,0.0,0.80617,0.0001,19.32389]
[1776306291195,38.36,74748.07,0.0,0.80617,0.0001,19.32389]
[1776306291205,38.36,74747.86,0.0,0.80614,0.0001,19.32547]
[1776306296652,38.37,74749.69,0.0,0.80631,0.0001,19.31549]
[1776306298498,38.37,74753.57,0.0,0.8067,0.0001,19.29268]
[1776306298503,38.37,74753.57,0.0,0.8067,0.0001,19.29268]
[1776306298708,38.37,74753.57,0.0,0.8067,0.0001,19.29268]
[1776306298810,38.37,74755.01,0.0,0.80685,0.0001,19.28432]
[1776306303844,38.37,74756.14,0.0,0.80695,0.0001,19.27839]
[1776306303854,38.37,74756.14,0.0,0.80695,0.0001,19.27839]
[1776306303947,38.37,74756.14,0.0,0.80695,0.0001,19.27839]
[1776306303995,38.37,74755.09,0.0,0.80684,0.0001,19.28481]
[1776306310750,38.37,74756.25,0.0,0.80694,0.0001,19.27919]
[1776306315087,38.38,74756.65,0.0,0.80697,0.0001,19.27741]
[1776306315169,38.38,74756.65,0.0,0.80697,0.0001,19.27741]
[1776306315197,38.38,74756.65,0.0,0.80697,0.0001,19.27741]
[1776306315258,38.38,74757.77,0.0,0.80707,0.0001,19.27121]
[1776306320821,38.38,74757.53,0.0,0.80703,0.0001,19.27371]
[1776306321769,38.38,74757.53,0.0,0.80703,0.0001,19.27371]
[1776306321896,38.38,74757.53,0.0,0.80703,0.0001,19.27371]
[1776306321942,38.38,74757.53,0.0,0.80703,0.0001,19.27371]
[1776306322040,38.38,74757.52,0.0,0.80702,0.0001,19.27422]
[1776306328877,38.38,74752.25,0.0,0.80647,0.0001,19.30679]
[1776306329395,38.38,74752.25,0.0,0.80647,0.0001,19.30679]
[1776306329459,38.38,74752.25,0.0,0.80647,0.0001,19.30679]
[1776306330006,38.38,74752.25,0.0,0.80647,0.0001,19.30679]
[1776306330193,38.38,74752.25,0.0,0.80647,0.0001,19.30679]
[1776306330291,38.39,74747.74,0.0,0.806,0.0001,19.3339]
[1776306331897,38.39,74736.97,0.0,0.80493,0.0001,19.39426]
[1776306332861,38.39,74736.97,0.0,0.80493,0.0001,19.39426]
[1776306332947,38.39,74736.97,0.0,0.80493,0.0001,19.39426]
[1776306337001,38.39,74734.87,0.0,0.8047,0.0001,19.4071]
[1776306337074,38.39,74752.79,0.0,0.80653,0.0001,19.3011]
[1776306337944,38.39,74768.68,0.0,0.80814,0.0001,19.20693]
[1776306338951,38.39,74770.16,0.0,0.80829,0.0001,19.19807]
[1776306339958,38.39,74770.66,0.0,0.80834,0.0001,19.19528]
[1776306340815,38.39,74770.66,0.0,0.80834,0.0001,19.19528]
[1776306340965,38.39,74770.58,0.0,0.80833,0.0001,19.19581]
[1776306343986,38.39,74775.0,0.0,0.80877,0.0001,19.16975]
[1776306347006,38.39,74790.06,0.0,0.81028,0.0001,19.08045]
[1776306348015,38.39,74800.98,0.0,0.81138,0.0001,19.01522]
[1776306349022,38.39,74803.7,0.0,0.81166,0.0001,18.99815]
[1776306350029,38.39,74803.29,0.0,0.81158,0.0001,19.00343]
[1776306355064,38.42,74802.08,0.0,0.81133,0.0001,19.01853]
[1776306355366,38.42,74802.08,0.0,0.81133,0.0001,19.01853]
[1776306355419,38.42,74802.08,0.0,0.81133,0.0001,19.01853]
[1776306355444,38.42,74802.08,0.0,0.81133,0.0001,19.01853]
[1776306356071,38.42,74802.19,0.0,0.81132,0.0001,19.01886]
[1776306360836,38.44,74801.87,0.0,0.81115,0.0001,19.02949]
[1776306361107,38.44,74831.06,0.0,0.81405,0.0001,18.85555]
[1776306362114,38.44,74851.73,0.0,0.81609,0.0001,18.73229]
[1776306363121,38.44,74854.92,0.0,0.8164,0.0001,18.71321]
[1776306364369,38.44,74854.92,0.0,0.8164,0.0001,18.71321]
[1776306365136,38.44,74854.87,0.0,0.8164,0.0001,18.71354]
[1776306370171,38.45,74854.56,0.0,0.81635,0.0001,18.71637]
[1776306375207,38.45,74856.2,0.0,0.8165,0.0001,18.70743]
[1776306380263,38.45,74855.44,0.0,0.81641,0.0001,18.71285]
[1776306381255,38.45,74873.55,0.0,0.81818,0.0001,18.60447]
[1776306382262,38.45,74876.99,0.0,0.81849,0.0001,18.58545]
[1776306384307,38.46,74877.27,0.0,0.81849,0.0001,18.58562]
[1776306384408,38.46,74877.24,0.0,0.81846,0.0001,18.58766]
[1776306384438,38.46,74877.24,0.0,0.81846,0.0001,18.58766]
[1776306384500,38.46,74877.24,0.0,0.81846,0.0001,18.58766]
[1776306384733,38.46,74877.24,0.0,0.81846,0.0001,18.58766]
[1776306390319,38.48,74870.57,0.0,0.81771,0.0001,18.63362]
[1776306390788,38.48,74870.57,0.0,0.81771,0.0001,18.63362]
[1776306390844,38.48,74870.57,0.0,0.81771,0.0001,18.63362]
[1776306390939,38.48,74870.57,0.0,0.81771,0.0001,18.63362]
[1776306391325,38.48,74867.59,0.0,0.81744,0.0001,18.64799]
[1776306394346,38.48,74862.29,0.0,0.81692,0.0001,18.67994]
[1776306395333,38.48,74862.29,0.0,0.81692,0.0001,18.67994]
[1776306395346,38.48,74862.29,0.0,0.81692,0.0001,18.67994]
[1776306395353,38.48,74861.52,0.0,0.81685,0.0001,18.6846]
[1776306395437,38.48,74861.52,0.0,0.81685,0.0001,18.6846]
[1776306396360,38.48,74861.02,0.0,0.8168,0.0001,18.68764]
[1776306401395,38.48,74860.51,0.0,0.81674,0.0001,18.6909]
[1776306406432,38.48,74860.1,0.0,0.8167,0.0001,18.69354]
[1776306406959,38.48,74860.1,0.0,0.8167,0.0001,18.69354]
[1776306407087,38.48,74860.1,0.0,0.8167,0.0001,18.69354]
[1776306407203,38.48,74860.1,0.0,0.8167,0.0001,18.69354]
[1776306407440,38.48,74862.15,0.0,0.8169,0.0001,18.68132]
[1776306412475,38.48,74862.11,0.0,0.81689,0.0001,18.6818]
[1776306418517,38.48,74861.7,0.0,0.81685,0.0001,18.68448]
[1776306423553,38.48,74861.08,0.0,0.81678,0.0001,18.68837]
[1776306425552,38.48,74860.87,0.0,0.81676,0.0001,18.68965]
[1776306425566,38.48,74860.87,0.0,0.81676,0.0001,18.68965]
[1776306425691,38.48,74860.87,0.0,0.81676,0.0001,18.68965]
[1776306425758,38.48,74860.87,0.0,0.81676,0.0001,18.68968]
[1776306428588,38.48,74855.35,0.0,0.81622,0.0001,18.72277]
[1776306429600,38.48,74855.35,0.0,0.81622,0.0001,18.72277]
[1776306429611,38.48,74855.35,0.0,0.81622,0.0001,18.72277]
[1776306429697,38.48,74855.35,0.0,0.81622,0.0001,18.72277]
[1776306429702,38.48,74856.46,0.0,0.81633,0.0001,18.71615]
[1776306432620,38.48,74852.61,0.0,0.81595,0.0001,18.73909]
[1776306434920,38.48,74852.43,0.0,0.81594,0.0001,18.74013]
[1776306434942,38.48,74852.43,0.0,0.81594,0.0001,18.74013]
[1776306435021,38.48,74847.49,0.0,0.81545,0.0001,18.7696]
[1776306435641,38.48,74843.65,0.0,0.81507,0.0001,18.79247]
[1776306436604,38.48,74843.65,0.0,0.81507,0.0001,18.79247]
[1776306436693,38.48,74843.65,0.0,0.81507,0.0001,18.79247]
[1776306436705,38.48,74839.93,0.0,0.81471,0.0001,18.81471]
[1776306442691,38.48,74834.43,0.0,0.81416,0.0001,18.84762]
[1776306445236,38.48,74834.79,0.0,0.8142,0.0001,18.84549]
[1776306445362,38.48,74834.79,0.0,0.8142,0.0001,18.84549]
[1776306445437,38.48,74834.79,0.0,0.8142,0.0001,18.84549]
[1776306445461,38.48,74834.5,0.0,0.81417,0.0001,18.84724]
[1776306451308,38.48,74833.0,0.0,0.81402,0.0001,18.85623]
[1776306451360,38.48,74833.0,0.0,0.81402,0.0001,18.85623]
[1776306451437,38.48,74833.0,0.0,0.81402,0.0001,18.85623]
[1776306451409,38.48,74832.5,0.0,0.81399,0.0001,18.85567]
[1776306451755,38.48,74834.68,0.0,0.81421,0.0001,18.84267]
[1776306456203,38.48,74835.43,0.0,0.81428,0.0001,18.83832]
[1776306456286,38.48,74835.43,0.0,0.81428,0.0001,18.83832]
[1776306456446,38.48,74835.43,0.0,0.81428,0.0001,18.83832]
[1776306456438,38.49,74836.47,0.0,0.81438,0.0001,18.83223]
[1776306456790,38.49,74839.46,0.0,0.81468,0.0001,18.8144]
[1776306461440,38.49,74838.39,0.0,0.81457,0.0001,18.82103]
[1776306461553,38.49,74838.43,0.0,0.81457,0.0001,18.82088]
[1776306461691,38.49,74838.43,0.0,0.81457,0.0001,18.82088]
[1776306461825,38.49,74836.05,0.0,0.81433,0.0001,18.83515]
[1776306462832,38.49,74832.0,0.0,0.81393,0.0001,18.85936]
[1776306468481,38.49,74830.42,0.0,0.81377,0.0001,18.86892]
[1776306468687,38.49,74829.27,0.0,0.81366,0.0001,18.8758]
[1776306468873,38.49,74822.48,0.0,0.81298,0.0001,18.91641]
[1776306470192,38.49,74822.48,0.0,0.81298,0.0001,18.91641]
[1776306470291,38.49,74821.73,0.0,0.81291,0.0001,18.92112]
[1776306473910,38.49,74820.19,0.0,0.81275,0.0001,18.93065]
[1776306474918,38.49,74817.03,0.0,0.81243,0.0001,18.94957]
[1776306476932,38.49,74816.04,0.0,0.81233,0.0001,18.95563]
[1776306478516,38.49,74814.65,0.0,0.81219,0.0001,18.96403]
[1776306480196,38.49,74814.13,0.0,0.81214,0.0001,18.96712]
[1776306480271,38.49,74813.88,0.0,0.81211,0.0001,18.9687]
[1776306480968,38.49,74807.3,0.0,0.81146,0.0001,19.00782]
[1776306482982,38.49,74804.24,0.0,0.81115,0.0001,19.02595]
[1776306483980,38.49,74804.24,0.0,0.81115,0.0001,19.02595]
[1776306484189,38.49,74804.24,0.0,0.81115,0.0001,19.02595]
[1776306490030,38.49,74808.89,0.0,0.81162,0.0001,18.9979]
[1776306493051,38.49,74815.37,0.0,0.81227,0.0001,18.95926]
[1776306494850,38.49,74815.52,0.0,0.81228,0.0001,18.95835]
[1776306494939,38.49,74815.52,0.0,0.81228,0.0001,18.95835]
[1776306495175,38.49,74815.52,0.0,0.81228,0.0001,18.95835]
[1776306495190,38.49,74815.52,0.0,0.81228,0.0001,18.95835]
[1776306495276,38.49,74815.66,0.0,0.8123,0.0001,18.95751]
[1776306501108,38.49,74819.81,0.0,0.81271,0.0001,18.93297]
[1776306501631,38.49,74819.81,0.0,0.81271,0.0001,18.93297]
[1776306501687,38.49,74819.81,0.0,0.81271,0.0001,18.93297]
[1776306507150,38.49,74820.45,0.0,0.81276,0.0001,18.92986]
[1776306512185,38.49,74821.61,0.0,0.81289,0.0001,18.92004]
[1776306514164,38.49,74822.06,0.0,0.81293,0.0001,18.91743]
[1776306514198,38.49,74822.06,0.0,0.81293,0.0001,18.91743]
[1776306514296,38.49,74822.06,0.0,0.81293,0.0001,18.91743]
[1776306514438,38.49,74822.06,0.0,0.81293,0.0001,18.91743]
[1776306514537,38.49,74822.03,0.0,0.81293,0.0001,18.91787]
[1776306520241,38.5,74820.71,0.0,0.81278,0.0001,18.92654]
[1776306521904,38.5,74820.71,0.0,0.81278,0.0001,18.92654]
[1776306521941,38.5,74820.71,0.0,0.81278,0.0001,18.92654]
[1776306528297,38.5,74820.75,0.0,0.81278,0.0001,18.92702]
[1776306533332,38.5,74824.14,0.0,0.81309,0.0001,18.90788]
[1776306533714,38.5,74824.14,0.0,0.81309,0.0001,18.90788]
[1776306533770,38.5,74824.14,0.0,0.81309,0.0001,18.90788]
[1776306533936,38.5,74824.14,0.0,0.81309,0.0001,18.90788]
[1776306534340,38.5,74824.0,0.0,0.81308,0.0001,18.90894]
[1776306539378,38.5,74825.08,0.0,0.81317,0.0001,18.90371]
[1776306544580,38.51,74828.34,0.0,0.81347,0.0001,18.88533]
[1776306544674,38.51,74828.48,0.0,0.81348,0.0001,18.88478]
[1776306544693,38.51,74828.48,0.0,0.81348,0.0001,18.88478]
[1776306545420,38.51,74828.52,0.0,0.81348,0.0001,18.88482]
[1776306547435,38.51,74833.67,0.0,0.81398,0.0001,18.85457]
[1776306548442,38.51,74838.74,0.0,0.81448,0.0001,18.82454]
[1776306553477,38.51,74837.64,0.0,0.81436,0.0001,18.83217]
[1776306554811,38.51,74837.85,0.0,0.81437,0.0001,18.83113]
[1776306554937,38.51,74837.85,0.0,0.81437,0.0001,18.83113]
[1776306554995,38.51,74837.85,0.0,0.81437,0.0001,18.83113]
[1776306555197,38.51,74837.85,0.0,0.81437,0.0001,18.83113]
[1776306555492,38.51,74837.84,0.0,0.81437,0.0001,18.8314]
[1776306557637,38.52,74837.64,0.0,0.81434,0.0001,18.83303]
[1776306557691,38.52,74837.64,0.0,0.81434,0.0001,18.83303]
[1776306563549,38.52,74837.43,0.0,0.8143,0.0001,18.8356]
[1776306567577,38.52,74842.57,0.0,0.81479,0.0001,18.80578]
[1776306570256,38.52,74844.05,0.0,0.81493,0.0001,18.79736]
[1776306570438,38.52,74844.05,0.0,0.81493,0.0001,18.79736]
[1776306570529,38.52,74844.05,0.0,0.81493,0.0001,18.79736]
[1776306570597,38.52,74843.72,0.0,0.8149,0.0001,18.79953]
[1776306570688,38.52,74843.72,0.0,0.8149,0.0001,18.79953]
[1776306576640,38.53,74845.0,0.0,0.81503,0.0001,18.78958]
[1776306580494,38.53,74847.74,0.0,0.81529,0.0001,18.77375]
[1776306580693,38.53,74847.74,0.0,0.81528,0.0001,18.77427]
[1776306586710,38.53,74847.42,0.0,0.81523,0.0001,18.77768]
[1776306591745,38.54,74853.25,0.0,0.81578,0.0001,18.74413]
[1776306592752,38.54,74858.33,0.0,0.81627,0.0001,18.71412]
[1776306595068,38.54,74859.45,0.0,0.81638,0.0001,18.70776]
[1776306595173,38.54,74874.07,0.0,0.8178,0.0001,18.6208]
[1776306595791,38.54,74905.56,0.0,0.82085,0.0001,18.43275]
[1776306596789,38.55,74916.43,0.0,0.82183,0.0001,18.37174]
[1776306597797,38.55,74919.46,0.0,0.82212,0.0001,18.35359]
[1776306598706,38.55,74919.46,0.0,0.82212,0.0001,18.35359]
[1776306602833,38.55,74927.33,0.0,0.82286,0.0001,18.30701]
[1776306607086,38.55,74931.45,0.0,0.82324,0.0001,18.28317]
[1776306612905,38.56,74938.48,0.0,0.82389,0.0001,18.2423]
[1776306616933,38.56,74944.43,0.0,0.82444,0.0001,18.2077]
[1776306621968,38.56,74944.51,0.0,0.82443,0.0001,18.20869]
[1776306625996,38.57,74949.82,0.0,0.82491,9e-05,18.17795]
[1776306631031,38.57,74952.07,0.0,0.82513,9e-05,18.16237]
[1776306635250,38.57,74954.21,0.0,0.82532,9e-05,18.15054]
[1776306635437,38.57,74954.21,0.0,0.82532,9e-05,18.15054]
[1776306635483,38.57,74954.21,0.0,0.82532,9e-05,18.15054]
[1776306635692,38.57,74954.21,0.0,0.82532,9e-05,18.15054]
[1776306635538,38.57,74954.27,0.0,0.82531,9e-05,18.15086]
[1776306637073,38.57,74969.83,0.0,0.82678,9e-05,18.05756]
[1776306638080,38.58,74966.69,0.0,0.82648,9e-05,18.07653]
[1776306642108,38.58,74975.06,0.0,0.82725,9e-05,18.02755]
[1776306643115,38.59,74962.16,0.0,0.82598,9e-05,18.10892]
[1776306644126,38.59,74950.09,0.0,0.82483,9e-05,18.18169]
[1776306645133,38.59,74950.42,0.0,0.82486,9e-05,18.18004]
[1776306650168,38.59,74946.92,0.0,0.8245,9e-05,18.2025]
[1776306651629,38.59,74946.92,0.0,0.8245,9e-05,18.2025]
[1776306651696,38.59,74946.92,0.0,0.8245,9e-05,18.2025]
[1776306655202,38.6,74941.17,0.0,0.82393,0.0001,18.23833]
[1776306657198,38.6,74940.89,0.0,0.8239,0.0001,18.24026]
[1776306657437,38.6,74940.89,0.0,0.8239,0.0001,18.24026]
[1776306660111,38.6,74943.49,0.0,0.82414,0.0001,18.22558]
[1776306660239,38.6,74949.9,0.0,0.82474,9e-05,18.18757]
[1776306661245,38.6,74955.86,0.0,0.8253,9e-05,18.15192]
[1776306662252,38.6,74959.69,0.0,0.82566,9e-05,18.1293]
[1776306664076,38.6,74959.65,0.0,0.82565,9e-05,18.12991]
[1776306669301,38.61,74961.33,0.0,0.82577,9e-05,18.12217]
[1776306671784,38.61,74960.73,0.0,0.8257,9e-05,18.12658]
[1776306671955,38.61,74960.73,0.0,0.8257,9e-05,18.12658]
[1776306672051,38.61,74960.73,0.0,0.8257,9e-05,18.12658]
[1776306672192,38.61,74960.73,0.0,0.8257,9e-05,18.12658]
[1776306672336,38.61,74961.31,0.0,0.82575,9e-05,18.12349]
[1776306674350,38.61,74968.19,0.0,0.82639,9e-05,18.08299]
[1776306675362,38.61,74988.64,0.0,0.82831,9e-05,17.96041]
[1776306676365,38.62,75003.3,0.0,0.82967,9e-05,17.87258]
[1776306677372,38.62,75003.42,0.0,0.82968,9e-05,17.87196]
[1776306678379,38.62,75002.55,0.0,0.82959,9e-05,17.87741]
[1776306680393,38.62,74991.54,0.0,0.82856,9e-05,17.94389]
[1776306681400,38.62,74986.7,0.0,0.82808,9e-05,17.97495]
[1776306682408,38.62,74986.67,0.0,0.82808,9e-05,17.97525]
[1776306687442,38.63,74985.13,0.0,0.82791,9e-05,17.9857]
[1776306689456,38.63,74992.73,0.0,0.82862,9e-05,17.94067]
[1776306690463,38.63,74998.6,0.0,0.82916,9e-05,17.90591]
[1776306695503,38.64,75008.88,0.0,0.83009,9e-05,17.84352]
[1776306696510,38.64,75012.49,0.0,0.83039,9e-05,17.82429]
[1776306701545,38.66,75013.65,0.0,0.83037,9e-05,17.82619]
[1776306705573,38.68,75026.14,0.0,0.83139,9e-05,17.75967]
[1776306706580,38.69,75025.47,0.0,0.83133,9e-05,17.76408]
[1776306711551,38.69,75021.85,0.0,0.83097,9e-05,17.78727]
[1776306711690,38.69,75021.85,0.0,0.83097,9e-05,17.78727]
[1776306717657,38.69,75019.28,0.0,0.8307,9e-05,17.805]
[1776306719671,38.7,75025.94,0.0,0.8313,9e-05,17.76567]
[1776306721689,38.7,75031.08,0.0,0.83177,9e-05,17.73557]
[1776306726724,38.7,75034.46,0.0,0.83205,9e-05,17.71746]
[1776306729202,38.7,75033.05,0.0,0.83191,9e-05,17.72637]
[1776306729746,38.71,75071.89,0.0,0.83545,9e-05,17.49335]
[1776306730753,38.71,75081.46,0.0,0.83631,9e-05,17.43657]
[1776306732646,38.71,75079.73,0.0,0.83614,9e-05,17.44728]
[1776306732800,38.71,75068.97,0.0,0.83516,9e-05,17.51264]
[1776306733811,38.71,75080.97,0.0,0.83624,9e-05,17.44101]
[1776306733952,38.71,75080.97,0.0,0.83624,9e-05,17.44101]
[1776306734818,38.71,75093.44,0.0,0.83736,9e-05,17.36645]
[1776306735825,38.71,75089.59,0.0,0.83701,9e-05,17.39]
[1776306737690,38.71,75089.26,0.0,0.83697,9e-05,17.39234]
[1776306740860,38.73,75080.49,0.0,0.83606,9e-05,17.45332]
[1776306741867,38.74,75075.68,0.0,0.83562,9e-05,17.48285]
[1776306743881,38.76,75062.32,0.0,0.83425,9e-05,17.57394]
[1776306745895,38.77,75057.18,0.0,0.83371,9e-05,17.60924]
[1776306746902,38.79,75049.84,0.0,0.83296,9e-05,17.65887]
[1776306748916,38.81,75042.56,0.0,0.83216,9e-05,17.71187]
[1776306750930,38.83,75048.18,0.0,0.83255,9e-05,17.68653]
[1776306751937,38.84,75043.7,0.0,0.8321,9e-05,17.71403]
[1776306752944,38.85,75038.27,0.0,0.83155,9e-05,17.75038]
[1776306754958,38.87,75046.81,0.0,0.83223,9e-05,17.70611]
[1776306757979,38.89,75056.73,0.0,0.83297,9e-05,17.65812]
[1776306763015,38.9,75052.26,0.0,0.83253,9e-05,17.68698]
[1776306763890,38.9,75052.26,0.0,0.83253,9e-05,17.68698]
[1776306763943,38.9,75052.26,0.0,0.83253,9e-05,17.68698]
[1776306764048,38.9,75052.26,0.0,0.83253,9e-05,17.68698]
[1776306764199,38.9,75052.26,0.0,0.83253,9e-05,17.68698]
[1776306764295,38.9,75052.19,0.0,0.83252,9e-05,17.6878]
[1776306769800,38.9,75052.86,0.0,0.83255,9e-05,17.68539]
[1776306769941,38.91,75052.93,0.0,0.83255,9e-05,17.68538]
[1776306775099,38.94,75051.52,0.0,0.83223,9e-05,17.70714]
[1776306776323,38.94,75051.52,0.0,0.83223,9e-05,17.70714]
[1776306776440,38.94,75051.52,0.0,0.83223,9e-05,17.70714]
[1776306780461,38.96,75052.29,0.0,0.83219,9e-05,17.71019]
[1776306780690,38.96,75052.29,0.0,0.83219,9e-05,17.71019]
[1776306780742,38.96,75052.29,0.0,0.83219,9e-05,17.71019]
[1776306780790,38.96,75051.53,0.0,0.83211,9e-05,17.71545]
[1776306780942,38.96,75051.53,0.0,0.83211,9e-05,17.71545]
[1776306784162,38.97,75043.27,0.0,0.8313,9e-05,17.76841]
[1776306785707,38.97,75043.27,0.0,0.8313,9e-05,17.76841]
[1776306785940,38.98,75041.37,0.0,0.83104,9e-05,17.7853]
[1776306788190,38.99,75034.48,0.0,0.83033,9e-05,17.83166]
[1776306789197,39.0,75020.55,0.0,0.82902,9e-05,17.91659]
[1776306790204,39.01,75023.48,0.0,0.82925,9e-05,17.90165]
[1776306793609,39.02,75023.95,0.0,0.82921,9e-05,17.90426]
[1776306793699,39.02,75023.95,0.0,0.82921,9e-05,17.90426]
[1776306794228,39.03,75023.78,0.0,0.82912,9e-05,17.91047]
[1776306794436,39.03,75023.78,0.0,0.82912,9e-05,17.91047]
[1776306794537,39.03,75024.51,0.0,0.82919,9e-05,17.90613]
[1776306797287,39.05,75032.32,0.0,0.82982,9e-05,17.86518]
[1776306800308,39.05,75024.9,0.0,0.82913,9e-05,17.91019]
[1776306803329,39.06,75030.77,0.0,0.82962,9e-05,17.87834]
[1776306805012,39.06,75028.91,0.0,0.82945,9e-05,17.88969]
[1776306805190,39.06,75028.91,0.0,0.82945,9e-05,17.88969]
[1776306811385,39.06,75022.8,0.0,0.82888,9e-05,17.92418]
[1776306816419,39.07,75026.06,0.0,0.82911,9e-05,17.90979]
[1776306817525,39.07,75026.06,0.0,0.82911,9e-05,17.90979]
[1776306817692,39.07,75026.06,0.0,0.82911,9e-05,17.90979]
[1776306819150,39.08,75031.11,0.0,0.82957,9e-05,17.88029]
[1776306819195,39.08,75031.11,0.0,0.82957,9e-05,17.88029]
[1776306819456,39.08,75034.22,0.0,0.82985,9e-05,17.86209]
[1776306820450,39.08,75039.75,0.0,0.83035,9e-05,17.82946]
[1776306823479,39.08,75039.48,0.0,0.83032,9e-05,17.83161]
[1776306823511,39.08,75045.73,0.0,0.83089,9e-05,17.79475]
[1776306824479,39.08,75052.1,0.0,0.83147,9e-05,17.7569]
[1776306826493,39.08,75050.54,0.0,0.83132,9e-05,17.76635]
[1776306828507,39.08,75039.96,0.0,0.83035,9e-05,17.82962]
[1776306830521,39.08,75036.76,0.0,0.83005,9e-05,17.84938]
[1776306831402,39.08,75036.76,0.0,0.83005,9e-05,17.84938]
[1776306831448,39.08,75036.76,0.0,0.83005,9e-05,17.84938]
[1776306833110,39.08,75034.67,0.0,0.82984,9e-05,17.86245]
[1776306833199,39.08,75034.67,0.0,0.82984,9e-05,17.86245]
[1776306833543,39.08,75034.97,0.0,0.82987,9e-05,17.86098]
[1776306834549,39.09,75042.47,0.0,0.83055,9e-05,17.81673]
[1776306836739,39.09,75043.84,0.0,0.83067,9e-05,17.8089]
[1776306836941,39.09,75044.05,0.0,0.83068,9e-05,17.80823]
[1776306841599,39.09,75039.05,0.0,0.83021,9e-05,17.83878]
[1776306842606,39.09,75029.19,0.0,0.8293,9e-05,17.8977]
[1776306843618,39.09,75023.74,0.0,0.82879,9e-05,17.93038]
[1776306844620,39.09,75028.67,0.0,0.82924,9e-05,17.90137]
[1776306847642,39.09,75033.54,0.0,0.82968,9e-05,17.87336]
[1776306848820,39.09,75033.54,0.0,0.82968,9e-05,17.87336]
[1776306848943,39.09,75033.54,0.0,0.82968,9e-05,17.87336]
[1776306849827,39.09,75035.6,0.0,0.82986,9e-05,17.86142]
[1776306849944,39.09,75035.6,0.0,0.82986,9e-05,17.86142]
[1776306849875,39.1,75035.56,0.0,0.82985,9e-05,17.86195]
[1776306853688,39.1,75033.09,0.0,0.82962,9e-05,17.87747]
[1776306853938,39.1,75033.09,0.0,0.82962,9e-05,17.87747]
[1776306859739,39.1,75029.49,0.0,0.82926,9e-05,17.90068]
[1776306860339,39.1,75029.49,0.0,0.82926,9e-05,17.90068]
[1776306860439,39.1,75029.49,0.0,0.82926,9e-05,17.90068]
[1776306861049,39.1,75028.95,0.0,0.8292,9e-05,17.90412]
[1776306861193,39.1,75028.95,0.0,0.8292,9e-05,17.90412]
[1776306861743,39.1,75028.58,0.0,0.82917,9e-05,17.90654]
[1776306865793,39.11,75024.47,0.0,0.82878,9e-05,17.93158]
[1776306865943,39.11,75024.47,0.0,0.82878,9e-05,17.93158]
[1776306870141,39.11,75022.74,0.0,0.82861,9e-05,17.94273]
[1776306870189,39.11,75022.74,0.0,0.82861,9e-05,17.94273]
[1776306870807,39.11,75022.25,0.0,0.82856,9e-05,17.94581]
[1776306872823,39.11,75013.8,0.0,0.8278,9e-05,17.99264]
[1776306875844,39.11,75001.44,0.0,0.82664,9e-05,18.06636]
[1776306876852,39.11,74998.18,0.0,0.82634,9e-05,18.08584]
[1776306878772,39.11,74997.26,0.0,0.82623,9e-05,18.09268]
[1776306878942,39.11,74997.26,0.0,0.82623,9e-05,18.09268]
[1776306882894,39.12,74991.39,0.0,0.82563,9e-05,18.13102]
[1776306885915,39.12,74985.21,0.0,0.82505,9e-05,18.16772]
[1776306887945,39.12,74983.4,0.0,0.82488,9e-05,18.17848]
[1776306888206,39.12,74982.96,0.0,0.82484,9e-05,18.18097]
[1776306889881,39.13,74982.57,0.0,0.82478,9e-05,18.18469]
[1776306889946,39.13,74982.57,0.0,0.82478,9e-05,18.18469]
[1776306889983,39.13,74980.17,0.0,0.82454,9e-05,18.20024]
[1776306893764,39.14,74979.55,0.0,0.82443,9e-05,18.20726]
[1776306893944,39.14,74979.55,0.0,0.82443,9e-05,18.20726]
[1776306898929,39.14,74977.38,0.0,0.8242,9e-05,18.22173]
[1776306898944,39.14,74977.38,0.0,0.8242,9e-05,18.22173]
[1776306899606,39.14,74977.38,0.0,0.8242,9e-05,18.22173]
[1776306899702,39.14,74977.38,0.0,0.8242,9e-05,18.22173]
[1776306899707,39.14,74977.23,0.0,0.82421,9e-05,18.22125]
[1776306902029,39.14,74972.08,0.0,0.82372,9e-05,18.25213]
[1776306903036,39.14,74966.88,0.0,0.82323,9e-05,18.28289]
[1776306904032,39.14,74966.88,0.0,0.82323,9e-05,18.28289]
[1776306906071,39.14,74975.06,0.0,0.824,9e-05,18.23468]
[1776306908137,39.14,74977.82,0.0,0.82425,9e-05,18.21845]
[1776306908732,39.14,74977.82,0.0,0.82425,9e-05,18.21845]
[1776306909092,39.14,74982.88,0.0,0.82473,9e-05,18.18842]
[1776306910098,39.14,74990.79,0.0,0.82547,9e-05,18.14146]
[1776306912829,39.14,74989.46,0.0,0.82535,9e-05,18.14921]
[1776306915133,39.14,74994.4,0.0,0.82582,9e-05,18.11954]
[1776306920170,39.14,74996.34,0.0,0.826,9e-05,18.10781]
[1776306925205,39.14,75006.05,0.0,0.8269,9e-05,18.05022]
[1776306926211,39.14,75012.56,0.0,0.82751,9e-05,18.01165]
[1776306928225,39.14,75019.99,0.0,0.82819,9e-05,17.9677]
[1776306930245,39.14,75030.09,0.0,0.82912,9e-05,17.90805]
[1776306931251,39.14,75041.53,0.0,0.8302,9e-05,17.83652]
[1776306932258,39.14,75048.53,0.0,0.83084,9e-05,17.79499]
[1776306933265,39.14,75053.89,0.0,0.83133,9e-05,17.76324]
[1776306940313,39.14,75054.17,0.0,0.83134,9e-05,17.76245]
[1776306943000,39.14,75054.94,0.0,0.83141,9e-05,17.758]
[1776306943196,39.14,75054.93,0.0,0.8314,9e-05,17.75819]
[1776306944591,39.14,75055.06,0.0,0.83141,9e-05,17.75754]
[1776306944693,39.14,75055.06,0.0,0.83141,9e-05,17.75754]
[1776306944752,39.14,75054.42,0.0,0.83135,9e-05,17.76161]
[1776306950237,39.14,75053.32,0.0,0.83124,9e-05,17.76869]
[1776306950449,39.14,75053.32,0.0,0.83124,9e-05,17.76869]
[1776306954439,39.15,75061.68,0.0,0.83199,9e-05,17.71992]
[1776306957098,39.15,75061.56,0.0,0.83197,9e-05,17.72104]
[1776306957197,39.15,75061.56,0.0,0.83197,9e-05,17.72104]
[1776306958605,39.15,75061.83,0.0,0.832,9e-05,17.71964]
[1776306958692,39.15,75061.83,0.0,0.832,9e-05,17.71964]
[1776306958748,39.15,75061.94,0.0,0.832,9e-05,17.7194]
[1776306963691,39.15,75062.99,0.0,0.83209,9e-05,17.71378]
[1776306963938,39.15,75062.99,0.0,0.83209,9e-05,17.71378]
[1776306967035,39.15,75065.47,0.0,0.8323,9e-05,17.69969]
[1776306967199,39.15,75066.17,0.0,0.83236,9e-05,17.69576]
[1776306967531,39.15,75066.6,0.0,0.8324,9e-05,17.69344]
[1776306969491,39.15,75068.66,0.0,0.83258,9e-05,17.68145]
[1776306970552,39.15,75046.53,0.0,0.83056,9e-05,17.8132]
[1776306971559,39.15,75047.81,0.0,0.83068,9e-05,17.80565]
[1776306972567,39.15,75042.19,0.0,0.83016,9e-05,17.83904]
[1776306973603,39.15,75042.19,0.0,0.83016,9e-05,17.83904]
[1776306975344,39.15,75045.25,0.0,0.83044,9e-05,17.8209]
[1776306975445,39.15,75045.25,0.0,0.83044,9e-05,17.8209]
[1776306975588,39.15,75045.72,0.0,0.83048,9e-05,17.81814]
[1776306976595,39.15,75050.97,0.0,0.83096,9e-05,17.78702]
[1776306977586,39.15,75050.97,0.0,0.83096,9e-05,17.78702]
[1776306977693,39.15,75050.97,0.0,0.83096,9e-05,17.78702]
[1776306977802,39.15,75056.4,0.0,0.83146,9e-05,17.75486]
[1776306983644,39.16,75064.53,0.0,0.83219,9e-05,17.70719]
[1776306985411,39.16,75066.26,0.0,0.83234,9e-05,17.69701]
[1776306985442,39.16,75066.26,0.0,0.83234,9e-05,17.69701]
[1776306986667,39.16,75077.11,0.0,0.83332,9e-05,17.63285]
[1776306987674,39.16,75083.22,0.0,0.83388,9e-05,17.59657]
[1776306988681,39.16,75086.54,0.0,0.83418,9e-05,17.57675]
[1776306990695,39.16,75077.96,0.0,0.8334,9e-05,17.62766]
[1776306991702,39.16,75064.17,0.0,0.83218,9e-05,17.70588]
[1776306992709,39.16,75055.25,0.0,0.83137,9e-05,17.75889]
[1776306993716,39.16,75052.95,0.0,0.83116,9e-05,17.77252]
[1776306994723,39.16,75040.57,0.0,0.83003,9e-05,17.84585]
[1776306996737,39.16,75047.27,0.0,0.83064,9e-05,17.80617]
[1776306997744,39.16,75055.13,0.0,0.83136,9e-05,17.75956]
[1776306999747,39.16,75055.74,0.0,0.83141,9e-05,17.75598]
[1776306999938,39.16,75055.74,0.0,0.83141,9e-05,17.75598]
[1776306999966,39.16,75055.4,0.0,0.83138,9e-05,17.75822]
[1776307001400,39.16,75055.33,0.0,0.83137,9e-05,17.75864]
[1776307001451,39.16,75055.33,0.0,0.83137,9e-05,17.75864]
[1776307001772,39.16,75053.04,0.0,0.83116,9e-05,17.77231]
[1776307006806,39.16,75049.42,0.0,0.83082,9e-05,17.79428]
[1776307007625,39.16,75049.42,0.0,0.83082,9e-05,17.79428]
[1776307007699,39.16,75049.42,0.0,0.83082,9e-05,17.79428]
[1776307008821,39.16,75038.6,0.0,0.82983,9e-05,17.85857]
[1776307010834,39.16,75044.27,0.0,0.83035,9e-05,17.82495]
[1776307011842,39.16,75037.53,0.0,0.82973,9e-05,17.86496]
[1776307012139,39.16,75037.53,0.0,0.82973,9e-05,17.86496]
[1776307012195,39.16,75037.53,0.0,0.82973,9e-05,17.86496]
[1776307012849,39.16,75032.43,0.0,0.82926,9e-05,17.89535]
[1776307014864,39.16,75031.98,0.0,0.82922,9e-05,17.89814]
[1776307014953,39.16,75031.98,0.0,0.82922,9e-05,17.89814]
[1776307015016,39.16,75041.23,0.0,0.83007,9e-05,17.84327]
[1776307015829,39.16,75041.23,0.0,0.83007,9e-05,17.84327]
[1776307015937,39.16,75041.23,0.0,0.83007,9e-05,17.84327]
[1776307016038,39.16,75046.05,0.0,0.83051,9e-05,17.81472]
[1776307020840,39.16,75046.79,0.0,0.83057,9e-05,17.8106]
[1776307020944,39.16,75046.79,0.0,0.83057,9e-05,17.8106]
[1776307021045,39.16,75046.49,0.0,0.83054,9e-05,17.81246]
[1776307022923,39.16,75041.6,0.0,0.83009,9e-05,17.84162]
[1776307023557,39.16,75041.6,0.0,0.83009,9e-05,17.84162]
[1776307023583,39.16,75041.6,0.0,0.83009,9e-05,17.84162]
[1776307023930,39.16,75035.11,0.0,0.8295,9e-05,17.88013]
[1776307025944,39.16,75030.65,0.0,0.82909,9e-05,17.90667]
[1776307026194,39.16,75030.65,0.0,0.82909,9e-05,17.90667]
[1776307026265,39.16,75030.65,0.0,0.82909,9e-05,17.90667]
[1776307026449,39.16,75030.65,0.0,0.82909,9e-05,17.90667]
[1776307027128,39.16,75030.65,0.0,0.82909,9e-05,17.90667]
[1776307026961,39.16,75027.65,0.0,0.82881,9e-05,17.92444]
[1776307027967,39.16,75020.07,0.0,0.82811,9e-05,17.96923]
[1776307029984,39.16,75024.86,0.0,0.82856,9e-05,17.94062]
[1776307030881,39.16,75024.86,0.0,0.82856,9e-05,17.94062]
[1776307031998,39.16,75031.18,0.0,0.82914,9e-05,17.90299]
[1776307037033,39.16,75042.7,0.0,0.8302,9e-05,17.83448]
[1776307039047,39.16,75046.41,0.0,0.83054,9e-05,17.81259]
[1776307040188,39.16,75047.4,0.0,0.83063,9e-05,17.80662]
[1776307040443,39.16,75047.4,0.0,0.83063,9e-05,17.80662]
[1776307041061,39.16,75046.7,0.0,0.83057,9e-05,17.81067]
[1776307042069,39.16,75056.81,0.0,0.83149,9e-05,17.75061]
[1776307043075,39.16,75060.84,0.0,0.83186,9e-05,17.72664]
[1776307043489,39.16,75060.84,0.0,0.83186,9e-05,17.72664]
[1776307043697,39.16,75060.84,0.0,0.83186,9e-05,17.72664]
[1776307048713,39.16,75062.05,0.0,0.83197,9e-05,17.71975]
[1776307048946,39.16,75062.05,0.0,0.83197,9e-05,17.71975]
[1776307049118,39.16,75059.82,0.0,0.83176,9e-05,17.73311]
[1776307049232,39.16,75059.82,0.0,0.83176,9e-05,17.73311]
[1776307049437,39.16,75059.82,0.0,0.83176,9e-05,17.73311]
[1776307052205,39.16,75057.75,0.0,0.83159,9e-05,17.7421]
[1776307052441,39.16,75057.75,0.0,0.83159,9e-05,17.7421]
[1776307053145,39.16,75058.74,0.0,0.83168,9e-05,17.73633]
[1776307054019,39.16,75058.74,0.0,0.83168,9e-05,17.73633]
[1776307054076,39.16,75058.74,0.0,0.83168,9e-05,17.73633]
[1776307055160,39.16,75053.07,0.0,0.83116,9e-05,17.77018]
[1776307059327,39.16,75051.54,0.0,0.83102,9e-05,17.77944]
[1776307059438,39.16,75051.54,0.0,0.83102,9e-05,17.77944]
[1776307059538,39.16,75051.15,0.0,0.83098,9e-05,17.78181]
[1776307060276,39.16,75051.15,0.0,0.83098,9e-05,17.78181]
[1776307062771,39.16,75051.12,0.0,0.83098,9e-05,17.78215]
[1776307062907,39.16,75051.12,0.0,0.83098,9e-05,17.78215]
[1776307063008,39.16,75043.58,0.0,0.83029,9e-05,17.827]
[1776307063653,39.16,75043.58,0.0,0.83029,9e-05,17.827]
[1776307063746,39.16,75035.45,0.0,0.82954,9e-05,17.87519]
[1776307064403,39.16,75035.45,0.0,0.82954,9e-05,17.87519]
[1776307064491,39.16,75040.65,0.0,0.83002,9e-05,17.84435]
[1776307065230,39.16,75046.01,0.0,0.83051,9e-05,17.81258]
[1776307069257,39.16,75051.61,0.0,0.83102,9e-05,17.77963]
[1776307074293,39.17,75052.54,0.0,0.83109,9e-05,17.77469]
[1776307079969,39.17,75053.12,0.0,0.83114,9e-05,17.77149]
[1776307080439,39.17,75053.37,0.0,0.83117,9e-05,17.77001]
[1776307081969,39.17,75052.07,0.0,0.83105,9e-05,17.77772]
[1776307082194,39.17,75052.07,0.0,0.83105,9e-05,17.77772]
[1776307082070,39.17,75051.33,0.0,0.83098,9e-05,17.78204]
[1776307085408,39.17,75052.05,0.0,0.83105,9e-05,17.77772]
[1776307085441,39.17,75052.05,0.0,0.83105,9e-05,17.77772]
[1776307087600,39.17,75048.46,0.0,0.83072,9e-05,17.79889]
[1776307087691,39.17,75048.46,0.0,0.83072,9e-05,17.79889]
[1776307087761,39.17,75054.89,0.0,0.83131,9e-05,17.76068]
[1776307088446,39.17,75054.89,0.0,0.83131,9e-05,17.76068]
[1776307090415,39.17,75067.42,0.0,0.83245,9e-05,17.68634]
[1776307092429,39.17,75060.0,0.0,0.83177,9e-05,17.73048]
[1776307093815,39.17,75060.0,0.0,0.83177,9e-05,17.73048]
[1776307093942,39.17,75060.0,0.0,0.83177,9e-05,17.73048]
[1776307094200,39.17,75055.25,0.0,0.83134,9e-05,17.75868]
[1776307096457,39.17,75047.61,0.0,0.83064,9e-05,17.804]
[1776307097640,39.17,75047.61,0.0,0.83064,9e-05,17.804]
[1776307097696,39.17,75047.61,0.0,0.83064,9e-05,17.804]
[1776307097792,39.17,75044.05,0.0,0.83032,9e-05,17.82516]
[1776307100486,39.17,75034.43,0.0,0.82943,9e-05,17.88221]
[1776307102440,39.17,75036.68,0.0,0.82964,9e-05,17.86882]
[1776307105243,39.17,75037.81,0.0,0.82975,9e-05,17.86202]
[1776307105441,39.17,75037.81,0.0,0.82975,9e-05,17.86202]
[1776307105521,39.17,75038.76,0.0,0.82983,9e-05,17.85637]
[1776307106820,39.17,75038.76,0.0,0.82983,9e-05,17.85637]
[1776307106925,39.17,75038.65,0.0,0.82982,9e-05,17.85702]
[1776307107534,39.17,75045.28,0.0,0.83043,9e-05,17.81771]
[1776307109549,39.17,75047.63,0.0,0.83064,9e-05,17.80395]
[1776307110937,39.17,75047.63,0.0,0.83064,9e-05,17.80395]
[1776307111038,39.17,75047.32,0.0,0.83064,9e-05,17.80238]
[1776307112936,39.17,75048.01,0.0,0.8307,9e-05,17.79828]
[1776307112960,39.17,75053.72,0.0,0.83122,9e-05,17.76451]
[1776307113576,39.17,75058.94,0.0,0.8317,9e-05,17.73355]
[1776307115591,39.17,75071.54,0.0,0.83284,9e-05,17.65885]
[1776307117604,39.17,75065.72,0.0,0.83231,9e-05,17.69334]
[1776307119619,39.17,75059.51,0.0,0.83175,9e-05,17.73031]
[1776307121180,39.17,75059.51,0.0,0.83175,9e-05,17.73031]
[1776307121198,39.17,75059.51,0.0,0.83175,9e-05,17.73031]
[1776307121633,39.17,75058.45,0.0,0.83165,9e-05,17.73666]
[1776307124461,39.17,75060.36,0.0,0.83182,9e-05,17.72539]
[1776307124690,39.17,75060.36,0.0,0.83182,9e-05,17.72539]
[1776307126668,39.17,75044.73,0.0,0.83039,9e-05,17.81827]
[1776307127675,39.17,75042.74,0.0,0.83021,9e-05,17.83015]
[1776307130381,39.17,75046.19,0.0,0.83053,9e-05,17.80973]
[1776307130478,39.17,75046.19,0.0,0.83053,9e-05,17.80973]
[1776307130696,39.17,75046.63,0.0,0.83057,9e-05,17.80712]
[1776307133761,39.17,75048.5,0.0,0.83074,9e-05,17.79589]
[1776307133939,39.17,75048.5,0.0,0.83074,9e-05,17.79589]
[1776307139073,39.17,75048.23,0.0,0.83072,9e-05,17.79726]
[1776307139206,39.17,75048.23,0.0,0.83072,9e-05,17.79726]
[1776307139174,39.17,75044.0,0.0,0.83033,9e-05,17.82221]
[1776307139760,39.17,75045.37,0.0,0.83046,9e-05,17.81409]
[1776307142781,39.17,75052.86,0.0,0.83114,9e-05,17.76953]
[1776307144795,39.17,75057.46,0.0,0.83156,9e-05,17.74228]
[1776307147657,39.17,75060.99,0.0,0.83188,9e-05,17.72142]
[1776307147693,39.17,75060.99,0.0,0.83188,9e-05,17.72142]
[1776307151844,39.17,75065.43,0.0,0.83228,9e-05,17.69541]
[1776307154536,39.17,75065.75,0.0,0.83231,9e-05,17.6937]
[1776307154705,39.17,75065.75,0.0,0.83231,9e-05,17.6937]
[1776307154865,39.17,75065.0,0.0,0.83224,9e-05,17.69825]
[1776307156035,39.17,75065.0,0.0,0.83224,9e-05,17.69825]
[1776307156194,39.17,75065.0,0.0,0.83224,9e-05,17.69825]
[1776307162221,39.17,75063.57,0.0,0.8321,9e-05,17.7072]
[1776307162445,39.17,75062.99,0.0,0.83205,9e-05,17.71071]
[1776307162578,39.17,75062.99,0.0,0.83205,9e-05,17.71071]
[1776307162694,39.17,75062.99,0.0,0.83205,9e-05,17.71071]
[1776307162922,39.17,75062.64,0.0,0.83201,9e-05,17.71286]
[1776307165943,39.17,75057.02,0.0,0.8315,9e-05,17.74639]
[1776307166950,39.17,75044.97,0.0,0.8304,9e-05,17.8179]
[1776307167849,39.17,75044.97,0.0,0.8304,9e-05,17.8179]
[1776307167958,39.17,75045.03,0.0,0.83041,9e-05,17.81755]
[1776307168965,39.17,75045.88,0.0,0.83048,9e-05,17.81243]
[1776307170082,39.17,75045.88,0.0,0.83048,9e-05,17.81243]
[1776307170102,39.17,75045.81,0.0,0.83048,9e-05,17.81302]
[1776307170877,39.17,75045.81,0.0,0.83048,9e-05,17.81302]
[1776307170941,39.17,75045.81,0.0,0.83048,9e-05,17.81302]
[1776307177026,39.17,75045.51,0.0,0.83046,9e-05,17.81188]
[1776307179685,39.17,75045.54,0.0,0.83046,9e-05,17.8119]
[1776307179942,39.17,75045.54,0.0,0.83046,9e-05,17.8119]
[1776307180047,39.17,75045.47,0.0,0.83045,9e-05,17.8124]
[1776307181634,39.17,75044.79,0.0,0.83039,9e-05,17.81652]
[1776307181696,39.17,75044.79,0.0,0.83039,9e-05,17.81652]
[1776307188104,39.17,75046.36,0.0,0.83052,9e-05,17.80791]
[1776307191125,39.18,75050.22,0.0,0.83087,9e-05,17.78536]
[1776307191788,39.18,75050.22,0.0,0.83087,9e-05,17.78536]
[1776307191938,39.18,75050.22,0.0,0.83087,9e-05,17.78536]
[1776307192132,39.18,75055.33,0.0,0.83134,9e-05,17.75521]
[1776307194146,39.18,75059.0,0.0,0.83167,9e-05,17.73368]
[1776307195153,39.18,75063.5,0.0,0.83208,9e-05,17.70689]
[1776307197739,39.18,75066.7,0.0,0.83236,9e-05,17.68813]
[1776307197946,39.18,75066.7,0.0,0.83236,9e-05,17.68813]
[1776307201197,39.18,75073.79,0.0,0.833,9e-05,17.64637]
[1776307202207,39.18,75085.87,0.0,0.83409,9e-05,17.57467]
[1776307203223,39.18,75092.44,0.0,0.83468,9e-05,17.53575]
[1776307204222,39.18,75087.05,0.0,0.8342,9e-05,17.56787]
[1776307208387,39.18,75089.66,0.0,0.83443,9e-05,17.5527]
[1776307208437,39.18,75089.66,0.0,0.83443,9e-05,17.5527]
[1776307209262,39.18,75089.84,0.0,0.83444,9e-05,17.55171]
[1776307211462,39.18,75090.3,0.0,0.83448,9e-05,17.54916]
[1776307211693,39.18,75090.3,0.0,0.83448,9e-05,17.54916]
[1776307212283,39.18,75095.18,0.0,0.83492,9e-05,17.52027]
[1776307214101,39.18,75097.31,0.0,0.83511,9e-05,17.50775]
[1776307214197,39.18,75097.31,0.0,0.83511,9e-05,17.50775]
[1776307214297,39.18,75098.47,0.0,0.83521,9e-05,17.501]
[1776307215303,39.18,75102.56,0.0,0.83558,9e-05,17.47685]
[1776307217318,39.18,75109.02,0.0,0.83615,9e-05,17.43885]
[1776307221346,39.18,75112.78,0.0,0.83648,9e-05,17.41675]
[1776307223869,39.18,75113.91,0.0,0.83658,9e-05,17.40995]
[1776307223910,39.18,75113.76,0.0,0.83657,9e-05,17.41075]
[1776307224371,39.18,75121.56,0.0,0.83726,9e-05,17.3644]
[1776307226381,39.18,75123.23,0.0,0.83742,9e-05,17.35436]
[1776307227980,39.18,75123.23,0.0,0.83742,9e-05,17.35436]
[1776307227982,39.18,75123.24,0.0,0.83742,9e-05,17.35429]
[1776307228711,39.18,75123.24,0.0,0.83742,9e-05,17.35429]
[1776307228769,39.18,75122.73,0.0,0.83737,9e-05,17.35731]
[1776307230410,39.18,75128.89,0.0,0.83792,9e-05,17.32069]
[1776307232828,39.18,75129.87,0.0,0.83803,9e-05,17.31129]
[1776307232908,39.18,75126.31,0.0,0.83771,9e-05,17.3325]
[1776307237459,39.18,75130.53,0.0,0.83809,9e-05,17.30753]
[1776307243181,39.18,75131.52,0.0,0.83817,9e-05,17.30194]
[1776307243193,39.18,75131.52,0.0,0.83817,9e-05,17.30194]
[1776307244861,39.18,75133.67,0.0,0.83836,9e-05,17.28932]
[1776307244942,39.18,75133.67,0.0,0.83836,9e-05,17.28932]
[1776307245038,39.18,75137.48,0.0,0.83869,9e-05,17.26677]
[1776307249568,39.18,75138.87,0.0,0.83881,9e-05,17.25904]
[1776307249694,39.18,75138.87,0.0,0.83881,9e-05,17.25904]
[1776307253026,39.19,75138.76,0.0,0.83879,9e-05,17.26011]
[1776307253189,39.19,75138.76,0.0,0.83879,9e-05,17.26011]
[1776307253230,39.19,75139.15,0.0,0.83882,9e-05,17.25805]
[1776307255585,39.19,75142.89,0.0,0.83915,9e-05,17.23612]
[1776307256592,39.19,75145.98,0.0,0.83942,9e-05,17.21791]
[1776307258730,39.19,75146.59,0.0,0.83947,9e-05,17.21446]
[1776307258938,39.19,75146.59,0.0,0.83947,9e-05,17.21446]
[1776307264647,39.19,75145.92,0.0,0.83939,9e-05,17.21974]
[1776307266910,39.19,75143.95,0.0,0.83922,9e-05,17.23162]
[1776307266942,39.19,75143.95,0.0,0.83922,9e-05,17.23162]
[1776307268455,39.19,75143.92,0.0,0.83921,9e-05,17.23211]
[1776307268677,39.19,75135.14,0.0,0.83843,9e-05,17.28445]
[1776307269684,39.19,75126.85,0.0,0.8377,9e-05,17.33379]
[1776307270572,39.19,75126.85,0.0,0.8377,9e-05,17.33379]
[1776307270682,39.19,75126.85,0.0,0.8377,9e-05,17.33379]
[1776307270820,39.19,75126.85,0.0,0.8377,9e-05,17.33379]
[1776307270824,39.19,75126.85,0.0,0.8377,9e-05,17.33379]
[1776307270921,39.19,75125.2,0.0,0.83755,9e-05,17.34361]
[1776307272223,39.19,75125.2,0.0,0.83755,9e-05,17.34361]
[1776307274203,39.19,75126.77,0.0,0.83769,9e-05,17.33429]
[1776307274304,39.19,75127.06,0.0,0.83771,9e-05,17.3326]
[1776307276190,39.19,75126.31,0.0,0.83765,9e-05,17.33706]
[1776307276291,39.19,75126.14,0.0,0.83763,9e-05,17.33809]
[1776307281768,39.19,75118.52,0.0,0.83696,9e-05,17.3833]
[1776307282928,39.19,75118.52,0.0,0.83696,9e-05,17.3833]
[1776307282943,39.19,75118.52,0.0,0.83696,9e-05,17.3833]
[1776307284190,39.19,75117.84,0.0,0.8369,9e-05,17.38728]
[1776307284280,39.19,75117.82,0.0,0.8369,9e-05,17.38726]
[1776307287055,39.19,75119.32,0.0,0.83703,9e-05,17.37828]
[1776307291649,39.19,75117.25,0.0,0.83685,9e-05,17.39021]
[1776307291689,39.19,75117.25,0.0,0.83685,9e-05,17.39021]
[1776307292844,39.19,75110.85,0.0,0.83631,9e-05,17.42443]
[1776307295417,39.19,75105.69,0.0,0.83585,9e-05,17.45517]
[1776307300589,39.19,75105.08,0.0,0.83579,9e-05,17.45887]
[1776307300700,39.19,75105.08,0.0,0.83579,9e-05,17.45887]
[1776307303964,39.19,75104.59,0.0,0.83574,9e-05,17.462]
[1776307304193,39.19,75104.59,0.0,0.83574,9e-05,17.462]
[1776307304294,39.19,75104.69,0.0,0.83575,9e-05,17.46178]
[1776307308956,39.19,75113.67,0.0,0.83654,9e-05,17.409]
[1776307311978,39.19,75118.7,0.0,0.83699,9e-05,17.37941]
[1776307317014,39.19,75127.58,0.0,0.83778,9e-05,17.32635]
[1776307319030,39.19,75132.74,0.0,0.83824,9e-05,17.2957]
[1776307321044,39.19,75123.21,0.0,0.83739,9e-05,17.35242]
[1776307322053,39.19,75116.55,0.0,0.8368,9e-05,17.39202]
[1776307324065,39.19,75111.81,0.0,0.83637,9e-05,17.42009]
[1776307324613,39.19,75111.81,0.0,0.83637,9e-05,17.42009]
[1776307324702,39.19,75111.81,0.0,0.83637,9e-05,17.42009]
[1776307327086,39.19,75120.59,0.0,0.83716,9e-05,17.36768]
[1776307328093,39.19,75130.48,0.0,0.83804,9e-05,17.30887]
[1776307329100,39.19,75137.67,0.0,0.83868,9e-05,17.26612]
[1776307330107,39.19,75136.22,0.0,0.83855,9e-05,17.2748]
[1776307331870,39.19,75136.79,0.0,0.8386,9e-05,17.27154]
[1776307331944,39.19,75136.79,0.0,0.8386,9e-05,17.27154]
[1776307332864,39.19,75135.89,0.0,0.83851,9e-05,17.27699]
[1776307332940,39.19,75135.89,0.0,0.83851,9e-05,17.27699]
[1776307333128,39.19,75134.74,0.0,0.83841,9e-05,17.28394]
[1776307337704,39.2,75133.22,0.0,0.83827,9e-05,17.29336]
[1776307337941,39.2,75133.22,0.0,0.83827,9e-05,17.29336]
[1776307342054,39.2,75133.57,0.0,0.8383,9e-05,17.29164]
[1776307342193,39.2,75133.57,0.0,0.8383,9e-05,17.29164]
[1776307342294,39.2,75133.99,0.0,0.83833,9e-05,17.28922]
[1776307342959,39.2,75133.99,0.0,0.83833,9e-05,17.28922]
[1776307343204,39.2,75133.99,0.0,0.83833,9e-05,17.28922]
[1776307348275,39.2,75137.79,0.0,0.83866,9e-05,17.26713]
[1776307348438,39.2,75137.79,0.0,0.83866,9e-05,17.26713]
[1776307349494,39.2,75137.91,0.0,0.83867,9e-05,17.26664]
[1776307349693,39.2,75137.91,0.0,0.83867,9e-05,17.26664]
[1776307350247,39.2,75137.9,0.0,0.83867,9e-05,17.26681]
[1776307353268,39.2,75144.77,0.0,0.83929,9e-05,17.22277]
[1776307354327,39.2,75144.77,0.0,0.83929,9e-05,17.22277]
[1776307354441,39.2,75144.77,0.0,0.83929,9e-05,17.22277]
[1776307360317,39.2,75143.65,0.0,0.83918,9e-05,17.23055]
[1776307361325,39.2,75154.51,0.0,0.84013,9e-05,17.16601]
[1776307362331,39.2,75160.51,0.0,0.84066,9e-05,17.13054]
[1776307365784,39.2,75159.64,0.0,0.84058,9e-05,17.13564]
[1776307368374,39.2,75166.12,0.0,0.84115,9e-05,17.09755]
[1776307369885,39.2,75167.31,0.0,0.84125,9e-05,17.09062]
[1776307370162,39.2,75167.31,0.0,0.84125,9e-05,17.09062]
[1776307373417,39.21,75175.76,0.0,0.84198,9e-05,17.04108]
[1776307374131,39.21,75175.76,0.0,0.84198,9e-05,17.04108]
[1776307374424,39.21,75185.34,0.0,0.84281,9e-05,16.98416]
[1776307375431,39.21,75191.1,0.0,0.84331,9e-05,16.95004]
[1776307380467,39.21,75197.8,0.0,0.84387,9e-05,16.9111]
[1776307381474,39.21,75192.87,0.0,0.84344,9e-05,16.94064]
[1776307382481,39.21,75186.53,0.0,0.84289,9e-05,16.97852]
[1776307386509,39.21,75181.65,0.0,0.84246,9e-05,17.00803]
[1776307387878,39.21,75181.59,0.0,0.84245,9e-05,17.0085]
[1776307387944,39.21,75181.59,0.0,0.84245,9e-05,17.0085]
[1776307388523,39.21,75191.2,0.0,0.84329,9e-05,16.95148]
[1776307389530,39.21,75195.09,0.0,0.84362,9e-05,16.92854]
[1776307392955,39.21,75197.98,0.0,0.84387,9e-05,16.91162]
[1776307393198,39.21,75197.98,0.0,0.84387,9e-05,16.91162]
[1776307393855,39.21,75198.16,0.0,0.84388,9e-05,16.91065]
[1776307394574,39.21,75204.19,0.0,0.8444,9e-05,16.87486]
[1776307397616,39.21,75206.86,0.0,0.84463,9e-05,16.85882]
[1776307400617,39.21,75214.22,0.0,0.84527,9e-05,16.81478]
[1776307401623,39.21,75219.56,0.0,0.84573,9e-05,16.78302]
[1776307402917,39.21,75219.56,0.0,0.84573,9e-05,16.78302]
[1776307403638,39.21,75234.2,0.0,0.84698,9e-05,16.69605]
[1776307404645,39.21,75239.9,0.0,0.84747,9e-05,16.66215]
[1776307407014,39.21,75237.75,0.0,0.84728,9e-05,16.67498]
[1776307407032,39.21,75226.68,0.0,0.84633,9e-05,16.74097]
[1776307407666,39.21,75223.12,0.0,0.84603,9e-05,16.76222]
[1776307408673,39.21,75217.3,0.0,0.84553,9e-05,16.79689]
[1776307411694,39.21,75211.2,0.0,0.84503,9e-05,16.82953]
[1776307413707,39.21,75221.54,0.0,0.84592,9e-05,16.76798]
[1776307414715,39.21,75234.79,0.0,0.84705,9e-05,16.68925]
[1776307415722,39.21,75236.46,0.0,0.84719,9e-05,16.67947]
[1776307418743,39.21,75230.61,0.0,0.84669,9e-05,16.71469]
[1776307420460,39.21,75230.61,0.0,0.84669,9e-05,16.71469]
[1776307420693,39.21,75226.88,0.0,0.84636,9e-05,16.73708]
[1776307425792,39.21,75216.99,0.0,0.84551,9e-05,16.79623]
[1776307427605,39.21,75213.74,0.0,0.84523,9e-05,16.81555]
[1776307427699,39.21,75213.74,0.0,0.84523,9e-05,16.81555]
[1776307430827,39.22,75198.91,0.0,0.84395,9e-05,16.90401]
[1776307431834,39.22,75197.5,0.0,0.84383,9e-05,16.91246]
[1776307434050,39.22,75200.25,0.0,0.84406,9e-05,16.89618]
[1776307437847,39.22,75196.37,0.0,0.84372,9e-05,16.92]
[1776307437940,39.22,75196.37,0.0,0.84372,9e-05,16.92]
[1776307441500,39.22,75192.68,0.0,0.84339,9e-05,16.9425]
[1776307441690,39.22,75193.4,0.0,0.84345,9e-05,16.93841]
[1776307441904,39.22,75194.43,0.0,0.84354,9e-05,16.93248]
[1776307444965,39.22,75196.71,0.0,0.84373,9e-05,16.91934]
[1776307445195,39.22,75196.71,0.0,0.84373,9e-05,16.91934]
[1776307450743,39.22,75197.65,0.0,0.84379,9e-05,16.91511]
[1776307455525,39.23,75198.88,0.0,0.84389,9e-05,16.90871]
[1776307455574,39.23,75204.89,0.0,0.8444,9e-05,16.87348]
[1776307455690,39.23,75204.89,0.0,0.8444,9e-05,16.87348]
[1776307459139,39.23,75202.05,0.0,0.84414,9e-05,16.89087]
[1776307459191,39.23,75202.05,0.0,0.84414,9e-05,16.89087]
[1776307459289,39.23,75199.89,0.0,0.84395,9e-05,16.90394]
[1776307459665,39.23,75199.89,0.0,0.84395,9e-05,16.90394]
[1776307459697,39.23,75199.89,0.0,0.84395,9e-05,16.90394]
[1776307462044,39.23,75207.37,0.0,0.84459,9e-05,16.86014]
[1776307463051,39.23,75214.82,0.0,0.84523,9e-05,16.81615]
[1776307464761,39.23,75215.7,0.0,0.8453,9e-05,16.81126]
[1776307464936,39.23,75215.7,0.0,0.8453,9e-05,16.81126]
[1776307467081,39.23,75229.19,0.0,0.84645,9e-05,16.73131]
[1776307468089,39.23,75231.49,0.0,0.84665,9e-05,16.71775]
[1776307470338,39.23,75232.81,0.0,0.84676,9e-05,16.71003]
[1776307470439,39.23,75232.81,0.0,0.84676,9e-05,16.71003]
[1776307474379,39.23,75238.04,0.0,0.84722,9e-05,16.67598]
[1776307474442,39.23,75238.04,0.0,0.84722,9e-05,16.67598]
[1776307475824,39.24,75237.81,0.0,0.84719,9e-05,16.67777]
[1776307479938,39.24,75234.62,0.0,0.84691,9e-05,16.69757]
[1776307481180,39.24,75218.91,0.0,0.84556,9e-05,16.79128]
[1776307483194,39.24,75224.33,0.0,0.84602,9e-05,16.75963]
[1776307488229,39.24,75223.06,0.0,0.8459,9e-05,16.76808]
[1776307488923,39.24,75223.06,0.0,0.8459,9e-05,16.76808]
[1776307488940,39.24,75223.06,0.0,0.8459,9e-05,16.76808]
[1776307489236,39.24,75221.5,0.0,0.84576,9e-05,16.77758]
[1776307490468,39.24,75221.5,0.0,0.84576,9e-05,16.77758]
[1776307490691,39.24,75221.13,0.0,0.84572,9e-05,16.78024]
[1776307496285,39.25,75217.26,0.0,0.84537,9e-05,16.80439]
[1776307496762,39.25,75217.26,0.0,0.84537,9e-05,16.80439]
[1776307496939,39.25,75217.26,0.0,0.84537,9e-05,16.80439]
[1776307499276,39.25,75216.36,0.0,0.84529,9e-05,16.81014]
[1776307499435,39.25,75216.36,0.0,0.84529,9e-05,16.81014]
[1776307499494,39.25,75216.5,0.0,0.8453,9e-05,16.8097]
[1776307502333,39.25,75225.31,0.0,0.84605,9e-05,16.75774]
[1776307503340,39.25,75241.25,0.0,0.84741,9e-05,16.66308]
[1776307504347,39.25,75246.7,0.0,0.84787,8e-05,16.6308]
[1776307505357,39.25,75255.24,0.0,0.84859,8e-05,16.5803]
[1776307506364,39.25,75267.89,0.0,0.84965,8e-05,16.50557]
[1776307507371,39.25,75269.42,0.0,0.84978,8e-05,16.49672]
[1776307511402,39.25,75277.7,0.0,0.85046,8e-05,16.44851]
[1776307513416,39.25,75282.39,0.0,0.85085,8e-05,16.42105]
[1776307518452,39.26,75275.69,0.0,0.85026,8e-05,16.4624]
[1776307520361,39.26,75274.13,0.0,0.85013,8e-05,16.47208]
[1776307520445,39.26,75274.13,0.0,0.85013,8e-05,16.47208]
[1776307524494,39.26,75269.26,0.0,0.84969,8e-05,16.50302]
[1776307525016,39.26,75269.26,0.0,0.84969,8e-05,16.50302]
[1776307525501,39.26,75254.92,0.0,0.84848,8e-05,16.58855]
[1776307526507,39.26,75259.41,0.0,0.84885,8e-05,16.56218]
[1776307528643,39.27,75258.77,0.0,0.84879,8e-05,16.5663]
[1776307531543,39.27,75253.08,0.0,0.84832,8e-05,16.59766]
[1776307533557,39.27,75243.52,0.0,0.8475,8e-05,16.6551]
[1776307534564,39.27,75231.44,0.0,0.84646,9e-05,16.72736]
[1776307535571,39.27,75228.31,0.0,0.84619,9e-05,16.7464]
[1776307536584,39.27,75233.39,0.0,0.84662,9e-05,16.71667]
[1776307537591,39.27,75244.17,0.0,0.84753,8e-05,16.65288]
[1776307538598,39.27,75249.46,0.0,0.84798,8e-05,16.62165]
[1776307541753,39.28,75250.87,0.0,0.84809,8e-05,16.61409]
[1776307541943,39.28,75250.87,0.0,0.84809,8e-05,16.61409]
[1776307545671,39.28,75250.3,0.0,0.84803,8e-05,16.61816]
[1776307545692,39.28,75250.3,0.0,0.84803,8e-05,16.61816]
[1776307546656,39.28,75249.54,0.0,0.84796,8e-05,16.62311]
[1776307547662,39.28,75235.52,0.0,0.84676,9e-05,16.70665]
[1776307548670,39.28,75232.61,0.0,0.84651,9e-05,16.72413]
[1776307548749,39.28,75232.61,0.0,0.84651,9e-05,16.72413]
[1776307548935,39.28,75232.61,0.0,0.84651,9e-05,16.72413]
[1776307549677,39.28,75226.42,0.0,0.84598,9e-05,16.76105]
[1776307551691,39.28,75221.62,0.0,0.84556,9e-05,16.79016]
[1776307551830,39.28,75221.62,0.0,0.84556,9e-05,16.79016]
[1776307551936,39.28,75221.62,0.0,0.84556,9e-05,16.79016]
[1776307555973,39.28,75224.07,0.0,0.84575,9e-05,16.77682]
[1776307556194,39.28,75224.07,0.0,0.84575,9e-05,16.77682]
[1776307556726,39.29,75219.32,0.0,0.84534,9e-05,16.80532]
[1776307558496,39.29,75219.32,0.0,0.84534,9e-05,16.80532]
[1776307558709,39.29,75219.32,0.0,0.84534,9e-05,16.80532]
[1776307558528,39.29,75214.7,0.0,0.84494,9e-05,16.8334]
[1776307560765,39.29,75202.17,0.0,0.84385,9e-05,16.90836]
[1776307561774,39.29,75187.34,0.0,0.84256,9e-05,16.99655]
[1776307562779,39.29,75171.4,0.0,0.84117,9e-05,17.09156]
[1776307563786,39.29,75168.06,0.0,0.84087,9e-05,17.11171]
[1776307564793,39.29,75162.16,0.0,0.84035,9e-05,17.147]
[1776307567814,39.29,75156.05,0.0,0.83981,9e-05,17.18393]
[1776307568822,39.29,75150.25,0.0,0.83929,9e-05,17.21852]
[1776307570836,39.29,75156.4,0.0,0.83983,9e-05,17.18238]
[1776307574864,39.3,75162.86,0.0,0.84038,9e-05,17.14496]
[1776307577806,39.3,75162.48,0.0,0.84034,9e-05,17.14773]
[1776307577939,39.3,75162.48,0.0,0.84034,9e-05,17.14773]
[1776307582573,39.3,75160.16,0.0,0.84013,9e-05,17.16174]
[1776307582686,39.3,75160.16,0.0,0.84013,9e-05,17.16174]
[1776307584612,39.3,75163.47,0.0,0.84042,9e-05,17.14225]
[1776307586951,39.3,75158.17,0.0,0.83995,9e-05,17.17403]
[1776307588718,39.3,75158.17,0.0,0.83995,9e-05,17.17403]
[1776307590978,39.3,75164.25,0.0,0.84049,9e-05,17.13776]
[1776307596014,39.3,75159.22,0.0,0.84008,9e-05,17.16371]
[1776307597733,39.3,75159.22,0.0,0.84008,9e-05,17.16371]
[1776307602403,39.3,75161.11,0.0,0.84024,9e-05,17.15271]
[1776307602555,39.3,75154.25,0.0,0.83964,9e-05,17.19328]
[1776307603518,39.3,75154.25,0.0,0.83964,9e-05,17.19328]
[1776307603590,39.3,75126.29,0.0,0.83717,9e-05,17.3588]
[1776307604076,39.3,75112.27,0.0,0.83592,9e-05,17.44185]
[1776307605084,39.3,75103.59,0.0,0.83515,9e-05,17.49328]
[1776307606194,39.3,75103.59,0.0,0.83515,9e-05,17.49328]
[1776307606295,39.3,75108.7,0.0,0.83561,9e-05,17.46281]
[1776307607098,39.3,75117.09,0.0,0.83636,9e-05,17.41295]
[1776307609113,39.3,75123.27,0.0,0.83691,9e-05,17.37615]
[1776307614148,39.3,75124.11,0.0,0.83699,9e-05,17.37098]
[1776307616169,39.3,75104.3,0.0,0.83522,9e-05,17.48824]
[1776307617176,39.3,75096.96,0.0,0.83457,9e-05,17.53151]
[1776307619990,39.29,75093.29,0.0,0.83425,9e-05,17.55275]
[1776307620193,39.29,75093.29,0.0,0.83425,9e-05,17.55275]
[1776307620585,39.29,75093.29,0.0,0.83425,9e-05,17.55275]
[1776307621206,39.29,75084.66,0.0,0.83348,9e-05,17.60326]
[1776307622213,39.29,75075.51,0.0,0.83265,9e-05,17.65722]
[1776307624227,39.29,75081.58,0.0,0.83321,9e-05,17.62064]
[1776307625234,39.29,75075.68,0.0,0.83268,9e-05,17.65552]
[1776307626241,39.29,75070.55,0.0,0.83222,9e-05,17.68579]
[1776307628796,39.29,75065.04,0.0,0.83172,9e-05,17.71798]
[1776307630783,39.29,75064.65,0.0,0.83169,9e-05,17.72028]
[1776307632286,39.29,75070.59,0.0,0.83223,9e-05,17.68468]
[1776307636315,39.29,75076.25,0.0,0.83276,9e-05,17.65029]
[1776307637322,39.29,75066.93,0.0,0.83192,9e-05,17.70518]
[1776307638809,39.29,75066.93,0.0,0.83192,9e-05,17.70518]
[1776307638329,39.28,75063.97,0.0,0.83165,9e-05,17.72236]
[1776307638935,39.28,75063.97,0.0,0.83165,9e-05,17.72236]
[1776307640718,39.28,75066.25,0.0,0.83187,9e-05,17.70856]
[1776307640806,39.28,75066.25,0.0,0.83187,9e-05,17.70856]
[1776307641692,39.28,75068.47,0.0,0.83208,9e-05,17.69487]
[1776307641793,39.28,75058.45,0.0,0.83117,9e-05,17.75394]
[1776307642357,39.28,75047.58,0.0,0.83018,9e-05,17.8182]
[1776307643364,39.28,75042.41,0.0,0.82971,9e-05,17.84848]
[1776307644371,39.28,75046.64,0.0,0.8301,9e-05,17.82322]
[1776307645378,39.28,75053.34,0.0,0.83071,9e-05,17.78332]
[1776307647392,39.28,75051.96,0.0,0.8306,9e-05,17.79095]
[1776307650413,39.28,75047.49,0.0,0.8302,9e-05,17.81666]
[1776307651420,39.28,75043.36,0.0,0.82985,9e-05,17.83723]
[1776307652426,39.28,75037.2,0.0,0.82929,9e-05,17.87336]
[1776307654689,39.27,75036.8,0.0,0.82926,9e-05,17.87545]
[1776307654787,39.27,75038.74,0.0,0.82944,9e-05,17.86337]
[1776307656455,39.27,75032.89,0.0,0.82891,9e-05,17.89764]
[1776307661490,39.27,75037.94,0.0,0.8294,9e-05,17.86624]
[1776307663989,39.27,75038.98,0.0,0.8295,9e-05,17.85949]
[1776307664192,39.27,75038.98,0.0,0.8295,9e-05,17.85949]
[1776307666699,39.27,75040.85,0.0,0.82968,9e-05,17.84787]
[1776307668986,39.26,75043.31,0.0,0.82992,9e-05,17.8323]
[1776307669190,39.26,75043.31,0.0,0.82992,9e-05,17.8323]
[1776307670553,39.26,75042.97,0.0,0.8299,9e-05,17.83371]
[1776307675588,39.26,75032.95,0.0,0.829,9e-05,17.89141]
[1776307676504,39.26,75032.95,0.0,0.829,9e-05,17.89141]
[1776307676595,39.26,75032.29,0.0,0.82895,9e-05,17.89491]
[1776307680623,39.25,75027.51,0.0,0.82853,9e-05,17.92186]
[1776307681630,39.25,75011.2,0.0,0.82703,9e-05,18.01784]
[1776307682637,39.25,75007.03,0.0,0.82665,9e-05,18.04202]
[1776307684651,39.25,75000.41,0.0,0.82605,9e-05,18.08013]
[1776307686665,39.25,75008.72,0.0,0.82684,9e-05,18.03007]
[1776307688679,39.24,75011.08,0.0,0.82707,9e-05,18.01526]
[1776307690693,39.24,75005.72,0.0,0.82658,9e-05,18.04601]
[1776307694455,39.24,75005.07,0.0,0.82655,9e-05,18.0484]
[1776307694649,39.24,75005.07,0.0,0.82655,9e-05,18.0484]
[1776307694697,39.24,75005.07,0.0,0.82655,9e-05,18.0484]
[1776307694720,39.24,75004.83,0.0,0.82653,9e-05,18.04933]
[1776307695728,39.24,75017.12,0.0,0.82768,9e-05,17.97619]
[1776307696735,39.23,75022.75,0.0,0.8282,9e-05,17.94247]
[1776307699757,39.23,75027.13,0.0,0.82863,9e-05,17.91523]
[1776307703785,39.23,75018.83,0.0,0.82789,9e-05,17.96258]
[1776307704796,39.23,75007.92,0.0,0.82689,9e-05,18.02663]
[1776307705803,39.22,75007.19,0.0,0.82683,9e-05,18.03043]
[1776307710841,39.22,75004.76,0.0,0.82664,9e-05,18.04214]
[1776307711848,39.22,74998.05,0.0,0.82605,9e-05,18.07779]
[1776307712854,39.22,74991.94,0.0,0.82548,9e-05,18.11344]
[1776307717890,39.21,74997.18,0.0,0.82601,9e-05,18.08022]
[1776307720757,39.21,74997.18,0.0,0.82601,9e-05,18.08022]
[1776307720935,39.21,74997.54,0.0,0.82606,9e-05,18.07681]
[1776307720978,39.21,74997.54,0.0,0.82606,9e-05,18.07681]
[1776307721211,39.21,74997.54,0.0,0.82606,9e-05,18.07681]
[1776307721256,39.21,74996.92,0.0,0.826,9e-05,18.08047]
[1776307724939,39.2,74991.7,0.0,0.82554,9e-05,18.10958]
[1776307727960,39.2,74982.62,0.0,0.82471,9e-05,18.16227]
[1776307729974,39.2,74979.05,0.0,0.8244,9e-05,18.1818]
[1776307735463,39.19,74974.62,0.0,0.82402,9e-05,18.20579]
[1776307735690,39.19,74974.62,0.0,0.82402,9e-05,18.20579]
[1776307737023,39.19,74969.82,0.0,0.82359,9e-05,18.23276]
[1776307739037,39.18,74958.84,0.0,0.82257,9e-05,18.29665]
[1776307741051,39.18,74964.84,0.0,0.82315,9e-05,18.2603]
[1776307745839,39.18,74966.0,0.0,0.82327,9e-05,18.25214]
[1776307745936,39.18,74966.0,0.0,0.82327,9e-05,18.25214]
[1776307746217,39.18,74966.32,0.0,0.82332,9e-05,18.24941]
[1776307746435,39.18,74966.32,0.0,0.82332,9e-05,18.24941]
[1776307746537,39.18,74969.93,0.0,0.82366,9e-05,18.22811]
[1776307749107,39.17,74974.92,0.0,0.82415,9e-05,18.19737]
[1776307751938,39.17,74974.13,0.0,0.82408,9e-05,18.20154]
[1776307752195,39.17,74973.93,0.0,0.82407,9e-05,18.20222]
[1776307756156,39.16,74964.02,0.0,0.82317,9e-05,18.25825]
[1776307757163,39.16,74956.56,0.0,0.82248,9e-05,18.30183]
[1776307760697,39.16,74960.8,0.0,0.82289,9e-05,18.27585]
[1776307760936,39.16,74960.8,0.0,0.82289,9e-05,18.27585]
[1776307761338,39.16,74961.01,0.0,0.82293,9e-05,18.27371]
[1776307761437,39.16,74961.01,0.0,0.82293,9e-05,18.27371]
[1776307761538,39.16,74962.03,0.0,0.82302,9e-05,18.26769]
[1776307762203,39.16,74951.84,0.0,0.82207,9e-05,18.32737]
[1776307763210,39.16,74945.35,0.0,0.82146,9e-05,18.3652]
[1776307767239,39.15,74943.45,0.0,0.82131,9e-05,18.37436]
[1776307768838,39.15,74943.45,0.0,0.82131,9e-05,18.37436]
[1776307768942,39.15,74943.45,0.0,0.82131,9e-05,18.37436]
[1776307772279,39.13,74952.5,0.0,0.82231,9e-05,18.30952]
[1776307773286,39.13,74965.84,0.0,0.82358,9e-05,18.23022]
[1776307774293,39.13,74971.73,0.0,0.82414,9e-05,18.19501]
[1776307777313,39.12,74978.35,0.0,0.82483,9e-05,18.1513]
[1776307780335,39.11,74971.01,0.0,0.82416,9e-05,18.1934]
[1776307784477,39.11,74974.86,0.0,0.82454,9e-05,18.16926]
[1776307784691,39.11,74974.86,0.0,0.82454,9e-05,18.16926]
[1776307784975,39.11,74974.86,0.0,0.82454,9e-05,18.16926]
[1776307785196,39.11,74975.45,0.0,0.82461,9e-05,18.16477]
[1776307785370,39.11,74977.91,0.0,0.82484,9e-05,18.15021]
[1776307786377,39.1,74984.67,0.0,0.82548,9e-05,18.10971]
[1776307787384,39.1,74990.15,0.0,0.82601,9e-05,18.07666]
[1776307790002,39.1,74992.53,0.0,0.82624,9e-05,18.06145]
[1776307790193,39.1,74992.53,0.0,0.82624,9e-05,18.06145]
[1776307791412,39.1,75000.83,0.0,0.82703,9e-05,18.01118]
[1776307793425,39.1,74995.11,0.0,0.82652,9e-05,18.04412]
[1776307797035,39.09,74995.94,0.0,0.82662,9e-05,18.03764]
[1776307797199,39.09,74995.94,0.0,0.82662,9e-05,18.03764]
[1776307797528,39.09,74995.94,0.0,0.82662,9e-05,18.03764]
[1776307797690,39.09,74995.94,0.0,0.82662,9e-05,18.03764]
[1776307797753,39.09,74993.84,0.0,0.82644,9e-05,18.04905]
[1776307801482,39.08,75001.85,0.0,0.82721,9e-05,17.99996]
[1776307803216,39.08,74999.16,0.0,0.82696,9e-05,18.01544]
[1776307803441,39.08,74999.16,0.0,0.82696,9e-05,18.01544]
[1776307808531,39.08,74996.67,0.0,0.82678,9e-05,18.02716]
[1776307813649,39.07,74997.95,0.0,0.82693,9e-05,18.01761]
[1776307813692,39.07,74997.95,0.0,0.82693,9e-05,18.01761]
[1776307814164,39.07,74997.22,0.0,0.82687,9e-05,18.02097]
[1776307814196,39.07,74997.22,0.0,0.82687,9e-05,18.02097]
[1776307814573,39.07,74996.93,0.0,0.82685,9e-05,18.02269]
[1776307816586,39.07,74992.0,0.0,0.8264,9e-05,18.05097]
[1776307819616,39.06,74990.07,0.0,0.82624,9e-05,18.0614]
[1776307819689,39.06,74990.07,0.0,0.82624,9e-05,18.0614]
[1776307825650,39.05,74993.44,0.0,0.82661,9e-05,18.03774]
[1776307828671,39.04,74999.27,0.0,0.82724,9e-05,17.99711]
[1776307829265,39.04,74999.27,0.0,0.82724,9e-05,17.99711]
[1776307829452,39.04,74999.27,0.0,0.82724,9e-05,17.99711]
[1776307829717,39.04,74999.27,0.0,0.82724,9e-05,17.99711]
[1776307829939,39.04,74999.27,0.0,0.82724,9e-05,17.99711]
[1776307829972,39.01,74999.69,0.0,0.82742,9e-05,17.98526]
[1776307835721,39.0,74998.16,0.0,0.8274,9e-05,17.98427]
[1776307837308,39.0,74995.89,0.0,0.8272,9e-05,17.99733]
[1776307837442,39.0,74995.89,0.0,0.8272,9e-05,17.99733]
[1776307842772,38.94,74992.22,0.0,0.82719,9e-05,17.99666]
[1776307843407,38.94,74992.22,0.0,0.82719,9e-05,17.99666]
[1776307843438,38.94,74992.22,0.0,0.82719,9e-05,17.99666]
[1776307843779,38.93,74994.73,0.0,0.82749,9e-05,17.97734]
[1776307845912,38.93,74993.32,0.0,0.82737,9e-05,17.98533]
[1776307845936,38.93,74993.32,0.0,0.82737,9e-05,17.98533]
[1776307854856,38.92,74992.51,0.0,0.82736,9e-05,17.98586]
[1776307859099,38.91,74991.46,0.0,0.82728,9e-05,17.99084]
[1776307859208,38.91,74991.46,0.0,0.82728,9e-05,17.99084]
[1776307859909,38.91,74991.46,0.0,0.82728,9e-05,17.99084]
[1776307859939,38.91,74991.46,0.0,0.82728,9e-05,17.99084]
[1776307860009,38.91,74991.39,0.0,0.82728,9e-05,17.9904]
[1776307863194,38.91,74991.29,0.0,0.82729,9e-05,17.98971]
[1776307869052,38.9,74990.65,0.0,0.82727,9e-05,17.99138]
[1776307869194,38.9,74990.69,0.0,0.82728,9e-05,17.99071]
[1776307869344,38.9,74990.69,0.0,0.82728,9e-05,17.99071]
[1776307869445,38.9,74990.69,0.0,0.82728,9e-05,17.99071]
[1776307869970,38.9,74989.95,0.0,0.82721,9e-05,17.9947]
[1776307875007,38.9,74990.32,0.0,0.82728,9e-05,17.99038]
[1776307880041,38.89,74990.4,0.0,0.82732,9e-05,17.98779]
[1776307884447,38.89,74992.19,0.0,0.82751,9e-05,17.97549]
[1776307884696,38.89,74992.19,0.0,0.82751,9e-05,17.97549]
[1776307890111,38.88,74990.01,0.0,0.82734,9e-05,17.98601]
[1776307891351,38.88,74990.01,0.0,0.82734,9e-05,17.98601]
[1776307891442,38.88,74990.01,0.0,0.82734,9e-05,17.98601]
[1776307892036,38.88,74990.01,0.0,0.82734,9e-05,17.98601]
[1776307892190,38.88,74990.05,0.0,0.82738,9e-05,17.98175]
[1776307892271,38.88,74990.05,0.0,0.82739,9e-05,17.98133]
[1776307898167,38.87,74990.41,0.0,0.82746,9e-05,17.97672]
[1776307900464,38.87,74990.18,0.0,0.82744,9e-05,17.97769]
[1776307900693,38.87,74990.18,0.0,0.82744,9e-05,17.97769]
[1776307907230,38.86,74988.56,0.0,0.82734,9e-05,17.98404]
[1776307911258,38.86,74982.11,0.0,0.82676,9e-05,18.02096]
[1776307912266,38.86,74970.4,0.0,0.82567,9e-05,18.09035]
[1776307913273,38.86,74969.47,0.0,0.82559,9e-05,18.09541]
[1776307915015,38.86,74969.47,0.0,0.82559,9e-05,18.09541]
[1776307915195,38.85,74969.49,0.0,0.8256,9e-05,18.09434]
[1776307915879,38.85,74969.49,0.0,0.8256,9e-05,18.09434]
[1776307915946,38.85,74969.49,0.0,0.8256,9e-05,18.09434]
[1776307916043,38.85,74969.04,0.0,0.82557,9e-05,18.09656]
[1776307918309,38.85,74962.95,0.0,0.82501,9e-05,18.13189]
[1776307920323,38.85,74952.89,0.0,0.82407,9e-05,18.19079]
[1776307921330,38.85,74947.14,0.0,0.82354,9e-05,18.22458]
[1776307922337,38.84,74936.16,0.0,0.8225,0.0001,18.28943]
[1776307923344,38.84,74932.5,0.0,0.82216,0.0001,18.31063]
[1776307925358,38.84,74937.4,0.0,0.82265,0.0001,18.28029]
[1776307926365,38.84,74942.52,0.0,0.82314,0.0001,18.24926]
[1776307928379,38.84,74948.85,0.0,0.82376,9e-05,18.21055]
[1776307929386,38.83,74960.16,0.0,0.82484,9e-05,18.14252]
[1776307930393,38.83,74963.68,0.0,0.82518,9e-05,18.12098]
[1776307932986,38.83,74966.19,0.0,0.82542,9e-05,18.10549]
[1776307933205,38.83,74966.44,0.0,0.82546,9e-05,18.103]
[1776307938449,38.82,74945.42,0.0,0.82351,9e-05,18.22576]
[1776307939456,38.82,74937.65,0.0,0.82278,0.0001,18.27154]
[1776307942272,38.82,74937.06,0.0,0.82274,0.0001,18.27395]
[1776307942445,38.82,74937.06,0.0,0.82274,0.0001,18.27395]
[1776307943431,38.82,74936.92,0.0,0.82274,0.0001,18.27422]
[1776307943637,38.82,74936.92,0.0,0.82274,0.0001,18.27422]
[1776307943737,38.82,74936.9,0.0,0.82274,0.0001,18.27379]
[1776307946505,38.81,74928.36,0.0,0.82196,0.0001,18.32292]
[1776307951699,38.81,74925.53,0.0,0.82172,0.0001,18.33768]
[1776307951939,38.81,74925.53,0.0,0.82172,0.0001,18.33768]
[1776307954562,38.8,74932.8,0.0,0.82247,0.0001,18.28888]
[1776307955657,38.8,74932.8,0.0,0.82247,0.0001,18.28888]
[1776307955699,38.8,74932.8,0.0,0.82247,0.0001,18.28888]
[1776307956513,38.8,74933.77,0.0,0.82256,0.0001,18.28269]
[1776307956690,38.8,74933.77,0.0,0.82256,0.0001,18.28269]
[1776307956712,38.8,74933.76,0.0,0.82257,0.0001,18.28234]
[1776307960604,38.79,74928.5,0.0,0.82209,0.0001,18.31208]
[1776307962529,38.79,74924.04,0.0,0.82167,0.0001,18.3382]
[1776307962696,38.79,74924.04,0.0,0.82167,0.0001,18.3382]
[1776307967653,38.79,74917.0,0.0,0.82104,0.0001,18.37729]
[1776307968660,38.79,74911.83,0.0,0.82055,0.0001,18.40772]
[1776307971691,38.78,74910.43,0.0,0.82043,0.0001,18.41527]
[1776307971729,38.78,74910.43,0.0,0.82043,0.0001,18.41527]
[1776307972929,38.78,74909.62,0.0,0.82036,0.0001,18.4197]
[1776307972951,38.78,74909.62,0.0,0.82036,0.0001,18.4197]
[1776307973695,38.78,74917.84,0.0,0.82116,0.0001,18.37001]
[1776307974763,38.78,74917.84,0.0,0.82116,0.0001,18.37001]
[1776307974945,38.78,74917.84,0.0,0.82116,0.0001,18.37001]
[1776307975038,38.78,74920.45,0.0,0.82142,0.0001,18.35382]
[1776307980744,38.77,74917.69,0.0,0.82118,0.0001,18.36872]
[1776307981751,38.77,74911.37,0.0,0.82058,0.0001,18.40603]
[1776307982993,38.77,74907.79,0.0,0.82024,0.0001,18.42663]
[1776307984786,38.77,74904.88,0.0,0.81996,0.0001,18.44395]
[1776307984941,38.77,74904.88,0.0,0.81996,0.0001,18.44395]
[1776307987793,38.77,74895.19,0.0,0.81905,0.0001,18.50002]
[1776307988800,38.77,74883.04,0.0,0.81788,0.0001,18.57192]
[1776307989807,38.77,74877.2,0.0,0.81732,0.0001,18.60625]
[1776307990814,38.77,74878.4,0.0,0.81744,0.0001,18.59869]
[1776307991821,38.76,74883.86,0.0,0.81798,0.0001,18.56579]
[1776307997153,38.76,74881.28,0.0,0.81776,0.0001,18.57936]
[1776307997191,38.76,74881.28,0.0,0.81776,0.0001,18.57936]
[1776307998630,38.76,74880.71,0.0,0.81771,0.0001,18.58187]
[1776307998694,38.76,74880.71,0.0,0.81771,0.0001,18.58187]
[1776307998870,38.76,74878.9,0.0,0.81755,0.0001,18.59217]
[1776308001861,38.75,74876.45,0.0,0.81732,0.0001,18.6058]
[1776308001939,38.75,74876.45,0.0,0.81732,0.0001,18.6058]
[1776308006738,38.75,74875.38,0.0,0.81726,0.0001,18.60927]
[1776308006942,38.75,74875.38,0.0,0.81726,0.0001,18.60927]
[1776308007901,38.74,74875.02,0.0,0.81723,0.0001,18.61093]
[1776308007945,38.74,74875.02,0.0,0.81723,0.0001,18.61093]
[1776308008036,38.74,74874.81,0.0,0.81722,0.0001,18.6117]
[1776308009947,38.73,74869.33,0.0,0.81677,0.0001,18.63878]
[1776308011963,38.71,74857.99,0.0,0.81578,0.0001,18.69699]
[1776308012967,38.71,74843.79,0.0,0.81439,0.0001,18.78079]
[1776308013974,38.71,74845.84,0.0,0.8146,0.0001,18.76811]
[1776308015989,38.71,74852.41,0.0,0.81526,0.0001,18.72802]
[1776308019478,38.7,74848.39,0.0,0.8149,0.0001,18.75013]
[1776308019688,38.7,74848.39,0.0,0.8149,0.0001,18.75013]
[1776308021024,38.7,74843.32,0.0,0.81441,0.0001,18.77923]
[1776308022031,38.7,74837.46,0.0,0.81384,0.0001,18.81351]
[1776308023038,38.7,74830.58,0.0,0.81317,0.0001,18.85377]
[1776308024033,38.7,74830.58,0.0,0.81317,0.0001,18.85377]
[1776308024196,38.7,74830.58,0.0,0.81317,0.0001,18.85377]
[1776308026422,38.69,74829.63,0.0,0.8131,0.0001,18.85775]
[1776308026444,38.69,74829.63,0.0,0.8131,0.0001,18.85775]
[1776308027066,38.69,74833.33,0.0,0.81348,0.0001,18.83527]
[1776308028572,38.69,74837.58,0.0,0.81391,0.0001,18.80954]
[1776308028689,38.69,74837.58,0.0,0.81391,0.0001,18.80954]
[1776308032101,38.67,74847.41,0.0,0.815,0.0001,18.74316]
[1776308033912,38.65,74851.66,0.0,0.81552,0.0001,18.7118]
[1776308033936,38.65,74851.66,0.0,0.81552,0.0001,18.7118]
[1776308036067,38.65,74855.95,0.0,0.81595,0.0001,18.6854]
[1776308036198,38.65,74855.95,0.0,0.81595,0.0001,18.6854]
[1776308036129,38.65,74856.07,0.0,0.81597,0.0001,18.68415]
[1776308037603,38.65,74857.82,0.0,0.81615,0.0001,18.67321]
[1776308037687,38.65,74857.82,0.0,0.81615,0.0001,18.67321]
[1776308043179,38.63,74872.51,0.0,0.81771,0.0001,18.57835]
[1776308044188,38.63,74879.27,0.0,0.81837,0.0001,18.53763]
[1776308047208,38.62,74886.64,0.0,0.81915,0.0001,18.48948]
[1776308049223,38.6,74903.35,0.0,0.82088,0.0001,18.38217]
[1776308050230,38.6,74911.96,0.0,0.82172,0.0001,18.33033]
[1776308052758,38.59,74911.62,0.0,0.82169,0.0001,18.33184]
[1776308052936,38.59,74911.62,0.0,0.82169,0.0001,18.33184]
[1776308053198,38.59,74911.62,0.0,0.82169,0.0001,18.33184]
[1776308056277,38.59,74917.43,0.0,0.82227,0.0001,18.29607]
[1776308058287,38.59,74910.71,0.0,0.82163,0.0001,18.33573]
[1776308060269,38.59,74910.71,0.0,0.82163,0.0001,18.33573]
[1776308061770,38.59,74907.93,0.0,0.82137,0.0001,18.35172]
[1776308061947,38.59,74907.93,0.0,0.82137,0.0001,18.35172]
[1776308062027,38.59,74908.21,0.0,0.82141,0.0001,18.34937]
[1776308066194,38.59,74908.39,0.0,0.82144,0.0001,18.34762]
[1776308071562,38.58,74902.71,0.0,0.82092,0.0001,18.37966]
[1776308071698,38.58,74902.71,0.0,0.82092,0.0001,18.37966]
[1776308071927,38.58,74898.94,0.0,0.82059,0.0001,18.39826]
[1776308076202,38.58,74900.51,0.0,0.82076,0.0001,18.38765]
[1776308077916,38.58,74900.08,0.0,0.82072,0.0001,18.38993]
[1776308077940,38.58,74900.08,0.0,0.82072,0.0001,18.38993]
[1776308077952,38.58,74900.36,0.0,0.82075,0.0001,18.38796]
[1776308080836,38.57,74900.58,0.0,0.82078,0.0001,18.38606]
[1776308080940,38.57,74900.58,0.0,0.82078,0.0001,18.38606]
[1776308088101,38.57,74905.44,0.0,0.82128,0.0001,18.35495]
[1776308088202,38.57,74905.44,0.0,0.82128,0.0001,18.35495]
[1776308088297,38.57,74906.98,0.0,0.82144,0.0001,18.34524]
[1776308089771,38.57,74907.99,0.0,0.82154,0.0001,18.33919]
[1776308089937,38.57,74907.99,0.0,0.82154,0.0001,18.33919]
[1776308092376,38.57,74910.69,0.0,0.82181,0.0001,18.32234]
[1776308092445,38.57,74910.69,0.0,0.82181,0.0001,18.32234]
[1776308097434,38.56,74910.77,0.0,0.82183,0.0001,18.32082]
[1776308097697,38.56,74910.77,0.0,0.82183,0.0001,18.32082]
[1776308097775,38.56,74911.62,0.0,0.82192,0.0001,18.31539]
[1776308099783,38.56,74913.38,0.0,0.82209,0.0001,18.30447]
[1776308099936,38.56,74913.38,0.0,0.82209,0.0001,18.30447]
[1776308107220,38.56,74914.34,0.0,0.82222,0.0001,18.29664]
[1776308107266,38.55,74915.09,0.0,0.8223,0.0001,18.29115]
[1776308107448,38.55,74915.09,0.0,0.8223,0.0001,18.29115]
[1776308108557,38.55,74915.27,0.0,0.82232,0.0001,18.29007]
[1776308108694,38.55,74915.27,0.0,0.82232,0.0001,18.29007]
[1776308109647,38.55,74910.65,0.0,0.82189,0.0001,18.31711]
[1776308112605,38.55,74910.95,0.0,0.82193,0.0001,18.3146]
[1776308112690,38.55,74910.95,0.0,0.82193,0.0001,18.3146]
[1776308116696,38.54,74901.49,0.0,0.82104,0.0001,18.3695]
[1776308117887,38.54,74901.49,0.0,0.82104,0.0001,18.3695]
[1776308117942,38.54,74901.49,0.0,0.82104,0.0001,18.3695]
[1776308117953,38.54,74901.82,0.0,0.82108,0.0001,18.36709]
[1776308119582,38.54,74901.63,0.0,0.82107,0.0001,18.36781]
[1776308119687,38.54,74901.63,0.0,0.82107,0.0001,18.36781]
[1776308125759,38.54,74913.3,0.0,0.82224,0.0001,18.29489]
[1776308126525,38.54,74913.3,0.0,0.82224,0.0001,18.29489]
[1776308126695,38.54,74913.3,0.0,0.82224,0.0001,18.29489]
[1776308126766,38.53,74917.75,0.0,0.82267,0.0001,18.26788]
[1776308128927,38.53,74919.85,0.0,0.82288,0.0001,18.25499]
[1776308128939,38.53,74919.85,0.0,0.82288,0.0001,18.25499]
[1776308134822,38.53,74929.32,0.0,0.82384,0.0001,18.19274]
[1776308138249,38.53,74929.39,0.0,0.82385,0.0001,18.19192]
[1776308138284,38.53,74925.23,0.0,0.82346,0.0001,18.21648]
[1776308138447,38.53,74925.23,0.0,0.82346,0.0001,18.21648]
[1776308138850,38.53,74921.77,0.0,0.82313,0.0001,18.23726]
[1776308141613,38.53,74923.75,0.0,0.82332,0.0001,18.22486]
[1776308141693,38.53,74923.75,0.0,0.82332,0.0001,18.22486]
[1776308146471,38.52,74926.28,0.0,0.82358,0.0001,18.2085]
[1776308146695,38.52,74926.28,0.0,0.82358,0.0001,18.2085]
[1776308146906,38.52,74926.14,0.0,0.82357,0.0001,18.20911]
[1776308148176,38.52,74926.14,0.0,0.82357,0.0001,18.20911]
[1776308148191,38.52,74926.14,0.0,0.82357,0.0001,18.20911]
[1776308153959,38.52,74923.6,0.0,0.82336,0.0001,18.22277]
[1776308158994,38.51,74923.47,0.0,0.82336,0.0001,18.22232]
[1776308161783,38.51,74925.52,0.0,0.82357,0.0001,18.20951]
[1776308161940,38.51,74925.52,0.0,0.82357,0.0001,18.20951]
[1776308162015,38.51,74926.4,0.0,0.82365,0.0001,18.20397]
[1776308163849,38.51,74929.12,0.0,0.82392,0.0001,18.1874]
[1776308163937,38.51,74929.12,0.0,0.82392,0.0001,18.1874]
[1776308168057,38.51,74935.98,0.0,0.82459,0.0001,18.14512]
[1776308169064,38.51,74948.31,0.0,0.82577,9e-05,18.07069]
[1776308170071,38.51,74949.19,0.0,0.82585,9e-05,18.06521]
[1776308171079,38.51,74948.15,0.0,0.82575,9e-05,18.07139]
[1776308171581,38.51,74948.15,0.0,0.82575,9e-05,18.07139]
[1776308171830,38.51,74948.15,0.0,0.82575,9e-05,18.07139]
[1776308172086,38.51,74946.47,0.0,0.8256,0.0001,18.08142]
[1776308174636,38.51,74946.67,0.0,0.82562,0.0001,18.07996]
[1776308174696,38.51,74946.67,0.0,0.82562,0.0001,18.07996]
[1776308175334,38.51,74946.67,0.0,0.82562,0.0001,18.07996]
[1776308175359,38.51,74946.81,0.0,0.82563,0.0001,18.07903]
[1776308176114,38.51,74965.1,0.0,0.82737,9e-05,17.96886]
[1776308177121,38.51,74980.9,0.0,0.82886,9e-05,17.87338]
[1776308178128,38.51,74984.0,0.0,0.82915,9e-05,17.85472]
[1776308179279,38.51,74984.0,0.0,0.82915,9e-05,17.85472]
[1776308179285,38.51,74975.02,0.0,0.8283,9e-05,17.90891]
[1776308180142,38.51,74968.02,0.0,0.82765,9e-05,17.9509]
[1776308181148,38.51,74962.21,0.0,0.8271,9e-05,17.98566]
[1776308183162,38.5,74966.63,0.0,0.82753,9e-05,17.95846]
[1776308185177,38.5,74959.71,0.0,0.82688,9e-05,17.99989]
[1776308186184,38.5,74954.54,0.0,0.8264,9e-05,18.03065]
[1776308188198,38.5,74950.2,0.0,0.82599,9e-05,18.0562]
[1776308188913,38.5,74950.2,0.0,0.82599,9e-05,18.0562]
[1776308188939,38.5,74950.2,0.0,0.82599,9e-05,18.0562]
[1776308189204,38.5,74949.7,0.0,0.82595,9e-05,18.05889]
[1776308193233,38.5,74956.37,0.0,0.82663,9e-05,18.01395]
[1776308194737,38.5,74955.84,0.0,0.82658,9e-05,18.01688]
[1776308194943,38.5,74955.84,0.0,0.82658,9e-05,18.01688]
[1776308201954,38.49,74961.54,0.0,0.82715,9e-05,17.98067]
[1776308202192,38.49,74961.54,0.0,0.82715,9e-05,17.98067]
[1776308202295,38.49,74959.3,0.0,0.82694,9e-05,17.99392]
[1776308204549,38.49,74960.12,0.0,0.82702,9e-05,17.98844]
[1776308204692,38.49,74960.12,0.0,0.82702,9e-05,17.98844]
[1776308206367,38.49,74959.8,0.0,0.827,9e-05,17.9901]
[1776308206444,38.49,74958.25,0.0,0.82686,9e-05,17.99917]
[1776308207330,38.49,74957.04,0.0,0.82674,9e-05,18.00618]
[1776308209345,38.49,74951.28,0.0,0.82621,9e-05,18.0403]
[1776308209902,38.49,74951.28,0.0,0.82621,9e-05,18.0403]
[1776308209942,38.49,74951.28,0.0,0.82621,9e-05,18.0403]
[1776308213373,38.48,74946.11,0.0,0.82574,0.0001,18.07019]
[1776308214234,38.48,74946.11,0.0,0.82574,0.0001,18.07019]
[1776308214381,38.48,74944.17,0.0,0.82556,0.0001,18.08154]
[1776308214440,38.48,74944.17,0.0,0.82556,0.0001,18.08154]
[1776308215387,38.48,74944.8,0.0,0.82562,0.0001,18.0774]
[1776308216622,38.48,74946.01,0.0,0.82574,0.0001,18.06978]
[1776308216700,38.48,74946.01,0.0,0.82574,0.0001,18.06978]
[1776308221352,38.48,74947.0,0.0,0.82585,0.0001,18.06255]
[1776308221437,38.48,74947.0,0.0,0.82585,0.0001,18.06255]
[1776308221445,38.48,74946.54,0.0,0.82582,0.0001,18.06498]
[1776308223444,38.48,74950.57,0.0,0.82621,9e-05,18.04004]
[1776308223695,38.48,74950.57,0.0,0.82621,9e-05,18.04004]
[1776308223947,38.48,74950.57,0.0,0.82621,9e-05,18.04004]
[1776308227986,38.47,74953.61,0.0,0.82651,9e-05,18.0208]
[1776308228189,38.47,74953.61,0.0,0.82651,9e-05,18.0208]
[1776308228248,38.47,74953.7,0.0,0.82653,9e-05,18.01969]
[1776308229290,38.47,74953.7,0.0,0.82653,9e-05,18.01969]
[1776308229444,38.47,74953.7,0.0,0.82653,9e-05,18.01969]
[1776308235160,38.47,74956.97,0.0,0.82686,9e-05,17.99855]
[1776308235198,38.47,74956.97,0.0,0.82686,9e-05,17.99855]
[1776308235209,38.47,74957.89,0.0,0.82695,9e-05,17.99248]
[1776308237246,38.47,74958.86,0.0,0.82705,9e-05,17.98663]
[1776308237437,38.47,74958.86,0.0,0.82705,9e-05,17.98663]
[1776308239556,38.46,74955.26,0.0,0.82672,9e-05,18.00732]
[1776308240987,38.46,74955.26,0.0,0.82672,9e-05,18.00732]
[1776308241197,38.46,74955.26,0.0,0.82672,9e-05,18.00732]
[1776308241267,38.46,74952.18,0.0,0.82644,9e-05,18.02527]
[1776308241920,38.46,74952.18,0.0,0.82644,9e-05,18.02527]
[1776308241938,38.46,74952.18,0.0,0.82644,9e-05,18.02527]
[1776308247612,38.46,74951.52,0.0,0.82641,9e-05,18.02729]
[1776308248958,38.46,74951.52,0.0,0.82641,9e-05,18.02729]
[1776308249193,38.46,74951.52,0.0,0.82641,9e-05,18.02729]
[1776308249291,38.46,74951.7,0.0,0.82643,9e-05,18.02558]
[1776308249549,38.46,74951.7,0.0,0.82643,9e-05,18.02558]
[1776308249692,38.46,74951.7,0.0,0.82643,9e-05,18.02558]
[1776308255960,38.45,74951.52,0.0,0.82646,9e-05,18.02151]
[1776308256187,38.45,74951.52,0.0,0.82646,9e-05,18.02151]
[1776308256284,38.45,74951.09,0.0,0.82643,9e-05,18.02349]
[1776308258327,38.45,74953.34,0.0,0.82665,9e-05,18.00993]
[1776308258445,38.45,74953.34,0.0,0.82665,9e-05,18.00993]
[1776308261266,38.45,74953.13,0.0,0.82664,9e-05,18.01033]
[1776308261340,38.45,74953.13,0.0,0.82664,9e-05,18.01033]
[1776308261368,38.45,74964.07,0.0,0.82768,9e-05,17.94384]
[1776308263724,38.45,74969.55,0.0,0.82821,9e-05,17.91005]
[1776308265581,38.44,74971.24,0.0,0.82837,9e-05,17.89951]
[1776308265702,38.44,74971.24,0.0,0.82837,9e-05,17.89951]
[1776308267752,38.44,74967.68,0.0,0.82805,9e-05,17.9202]
[1776308271125,38.44,74969.77,0.0,0.82825,9e-05,17.9072]
[1776308271195,38.44,74969.77,0.0,0.82825,9e-05,17.9072]
[1776308273794,38.44,74975.62,0.0,0.82881,9e-05,17.87117]
[1776308277196,38.44,74976.68,0.0,0.82892,9e-05,17.86448]
[1776308277259,38.44,74976.75,0.0,0.82893,9e-05,17.86378]
[1776308277973,38.44,74976.75,0.0,0.82893,9e-05,17.86378]
[1776308278194,38.44,74976.75,0.0,0.82893,9e-05,17.86378]
[1776308281850,38.44,74981.74,0.0,0.82941,9e-05,17.83309]
[1776308284617,38.44,74982.47,0.0,0.82948,9e-05,17.82812]
[1776308284695,38.44,74982.47,0.0,0.82948,9e-05,17.82812]
[1776308286239,38.43,74982.15,0.0,0.82946,9e-05,17.82979]
[1776308286435,38.43,74982.15,0.0,0.82946,9e-05,17.82979]
[1776308286340,38.43,74982.26,0.0,0.82947,9e-05,17.82859]
[1776308291921,38.43,74980.0,0.0,0.82928,9e-05,17.84115]
[1776308292848,38.43,74980.0,0.0,0.82928,9e-05,17.84115]
[1776308292942,38.43,74980.0,0.0,0.82928,9e-05,17.84115]
[1776308293041,38.43,74973.9,0.0,0.82871,9e-05,17.87791]
[1776308298970,38.43,74972.17,0.0,0.82856,9e-05,17.88736]
[1776308301092,38.43,74972.78,0.0,0.82862,9e-05,17.88349]
[1776308301199,38.43,74972.78,0.0,0.82862,9e-05,17.88349]
[1776308301991,38.43,74965.7,0.0,0.82796,9e-05,17.92589]
[1776308304007,38.43,74961.95,0.0,0.82761,9e-05,17.94802]
[1776308307026,38.42,74956.85,0.0,0.82714,9e-05,17.97797]
[1776308308046,38.42,74956.85,0.0,0.82714,9e-05,17.97797]
[1776308308196,38.42,74956.85,0.0,0.82714,9e-05,17.97797]
[1776308312062,38.42,74962.85,0.0,0.82776,9e-05,17.93659]
[1776308313864,38.42,74964.04,0.0,0.82787,9e-05,17.92916]
[1776308313940,38.42,74964.04,0.0,0.82787,9e-05,17.92916]
[1776308315401,38.42,74965.31,0.0,0.828,9e-05,17.92125]
[1776308315436,38.42,74965.31,0.0,0.828,9e-05,17.92125]
[1776308315536,38.42,74965.58,0.0,0.82803,9e-05,17.91917]
[1776308317098,38.42,74976.11,0.0,0.82902,9e-05,17.85531]
[1776308319112,38.42,74973.16,0.0,0.82875,9e-05,17.8728]
[1776308320490,38.42,74973.16,0.0,0.82875,9e-05,17.8728]
[1776308320691,38.42,74973.39,0.0,0.82878,9e-05,17.8711]
[1776308326160,38.41,74979.94,0.0,0.82941,9e-05,17.83072]
[1776308326650,38.41,74979.94,0.0,0.82941,9e-05,17.83072]
[1776308326694,38.41,74979.94,0.0,0.82941,9e-05,17.83072]
[1776308327670,38.41,74979.94,0.0,0.82941,9e-05,17.8306]
[1776308327690,38.41,74979.94,0.0,0.82941,9e-05,17.8306]
[1776308327790,38.41,74979.94,0.0,0.82941,9e-05,17.83047]
[1776308333787,38.41,74981.82,0.0,0.82959,9e-05,17.8186]
[1776308333941,38.41,74981.82,0.0,0.82959,9e-05,17.8186]
[1776308335224,38.41,74971.66,0.0,0.82864,9e-05,17.87967]
[1776308337237,38.41,74971.83,0.0,0.82866,9e-05,17.87832]
[1776308337820,38.41,74971.83,0.0,0.82866,9e-05,17.87832]
[1776308337940,38.41,74971.83,0.0,0.82866,9e-05,17.87832]
[1776308338245,38.41,74972.18,0.0,0.8287,9e-05,17.876]
[1776308343280,38.41,74976.69,0.0,0.82914,9e-05,17.84755]
[1776308343803,38.41,74976.69,0.0,0.82914,9e-05,17.84755]
[1776308343939,38.41,74976.69,0.0,0.82914,9e-05,17.84755]
[1776308346301,38.4,74969.5,0.0,0.82847,9e-05,17.89049]
[1776308348096,38.4,74965.66,0.0,0.82811,9e-05,17.91347]
[1776308348195,38.4,74965.66,0.0,0.82811,9e-05,17.91347]
[1776308349239,38.4,74964.95,0.0,0.82805,9e-05,17.91751]
[1776308349435,38.4,74964.95,0.0,0.82805,9e-05,17.91751]
[1776308349536,38.4,74964.72,0.0,0.82803,9e-05,17.91864]
[1776308355364,38.4,74963.13,0.0,0.82791,9e-05,17.92667]
[1776308356851,38.4,74963.43,0.0,0.82794,9e-05,17.92459]
[1776308356940,38.4,74963.43,0.0,0.82794,9e-05,17.92459]
[1776308362413,38.39,74963.88,0.0,0.828,9e-05,17.92041]
[1776308367448,38.39,74962.19,0.0,0.82786,9e-05,17.92951]
[1776308369862,38.39,74960.29,0.0,0.82769,9e-05,17.94053]
[1776308369939,38.39,74960.29,0.0,0.82769,9e-05,17.94053]
[1776308372979,38.39,74959.66,0.0,0.82766,9e-05,17.94004]
[1776308373186,38.39,74959.66,0.0,0.82766,9e-05,17.94004]
[1776308373490,38.39,74960.41,0.0,0.82774,9e-05,17.93528]
[1776308375816,38.39,74961.83,0.0,0.82788,9e-05,17.92627]
[1776308375939,38.39,74961.83,0.0,0.82788,9e-05,17.92627]
[1776308383560,38.38,74961.96,0.0,0.82791,9e-05,17.92397]
[1776308385574,38.38,74954.64,0.0,0.82723,9e-05,17.96786]
[1776308386581,38.38,74948.56,0.0,0.82665,0.0001,18.00436]
[1776308387141,38.38,74948.56,0.0,0.82665,0.0001,18.00436]
[1776308387199,38.38,74948.56,0.0,0.82665,0.0001,18.00436]
[1776308389601,38.38,74922.66,0.0,0.82419,0.0001,18.16007]
[1776308390612,38.38,74919.48,0.0,0.82389,0.0001,18.1791]
[1776308392630,38.38,74912.05,0.0,0.82318,0.0001,18.22354]
[1776308395659,38.38,74904.53,0.0,0.82247,0.0001,18.26814]
[1776308400694,38.37,74903.97,0.0,0.82243,0.0001,18.27007]
[1776308402732,38.37,74899.78,0.0,0.82203,0.0001,18.29501]
[1776308402944,38.37,74899.78,0.0,0.82203,0.0001,18.29501]
[1776308407813,38.37,74895.16,0.0,0.82161,0.0001,18.32105]
[1776308407935,38.37,74895.16,0.0,0.82161,0.0001,18.32105]
[1776308408036,38.37,74895.25,0.0,0.82163,0.0001,18.32014]
[1776308409757,38.37,74902.09,0.0,0.8223,0.0001,18.27823]
[1776308411101,38.37,74902.09,0.0,0.8223,0.0001,18.27823]
[1776308411200,38.37,74902.09,0.0,0.8223,0.0001,18.27823]
[1776308413785,38.36,74907.08,0.0,0.8228,0.0001,18.24701]
[1776308418527,38.36,74909.22,0.0,0.82302,0.0001,18.23334]
[1776308418697,38.36,74913.32,0.0,0.82342,0.0001,18.2084]
[1776308424317,38.36,74916.2,0.0,0.82369,0.0001,18.19095]
[1776308424439,38.36,74916.2,0.0,0.82369,0.0001,18.19095]
[1776308426608,38.36,74914.94,0.0,0.82357,0.0001,18.19854]
[1776308426694,38.36,74914.92,0.0,0.82357,0.0001,18.19864]
[1776308426876,38.36,74916.48,0.0,0.82372,0.0001,18.18921]
[1776308430154,38.36,74915.56,0.0,0.82363,0.0001,18.19475]
[1776308430193,38.36,74915.56,0.0,0.82363,0.0001,18.19475]
[1776308433879,38.36,74918.18,0.0,0.82391,0.0001,18.17528]
[1776308433935,38.36,74918.18,0.0,0.82391,0.0001,18.17528]
[1776308434035,38.36,74923.07,0.0,0.82438,0.0001,18.14577]
[1776308435166,38.36,74923.07,0.0,0.82438,0.0001,18.14577]
[1776308435197,38.36,74923.07,0.0,0.82438,0.0001,18.14577]
[1776308439723,38.36,74925.77,0.0,0.82464,0.0001,18.12972]
[1776308439939,38.36,74925.77,0.0,0.82464,0.0001,18.12972]
[1776308441982,38.36,74935.76,0.0,0.8256,0.0001,18.06882]
[1776308442989,38.36,74941.0,0.0,0.8261,0.0001,18.03696]
[1776308443757,38.36,74941.0,0.0,0.8261,0.0001,18.03696]
[1776308443938,38.36,74941.0,0.0,0.8261,0.0001,18.03696]
[1776308448629,38.36,74942.39,0.0,0.82624,0.0001,18.02804]
[1776308448683,38.36,74942.22,0.0,0.82623,0.0001,18.02883]
[1776308448689,38.36,74942.22,0.0,0.82623,0.0001,18.02883]
[1776308450797,38.36,74942.19,0.0,0.82623,0.0001,18.02889]
[1776308450939,38.36,74942.19,0.0,0.82623,0.0001,18.02889]
[1776308456080,38.35,74941.94,0.0,0.82622,0.0001,18.02973]
[1776308458094,38.35,74932.77,0.0,0.82534,0.0001,18.08491]
[1776308459548,38.35,74932.77,0.0,0.82534,0.0001,18.08491]
[1776308459689,38.35,74932.77,0.0,0.82534,0.0001,18.08491]
[1776308459649,38.35,74931.22,0.0,0.8252,0.0001,18.09392]
[1776308461115,38.35,74930.05,0.0,0.82509,0.0001,18.10082]
[1776308462648,38.35,74929.37,0.0,0.82503,0.0001,18.10456]
[1776308463129,38.35,74926.66,0.0,0.82477,0.0001,18.12093]
[1776308464136,38.35,74928.69,0.0,0.82497,0.0001,18.10846]
[1776308465193,38.35,74928.69,0.0,0.82497,0.0001,18.10846]
[1776308465246,38.35,74930.74,0.0,0.82517,0.0001,18.09589]
[1776308466337,38.35,74930.74,0.0,0.82517,0.0001,18.09589]
[1776308466435,38.35,74930.74,0.0,0.82517,0.0001,18.09589]
[1776308466535,38.35,74930.61,0.0,0.82516,0.0001,18.09634]
[1776308468907,38.35,74930.93,0.0,0.82519,0.0001,18.09441]
[1776308468944,38.35,74930.93,0.0,0.82519,0.0001,18.09441]
[1776308474206,38.35,74943.93,0.0,0.82645,0.0001,18.01472]
[1776308475213,38.35,74962.42,0.0,0.8282,9e-05,17.90285]
[1776308476277,38.35,74972.26,0.0,0.82913,9e-05,17.8432]
[1776308477284,38.35,74973.53,0.0,0.82925,9e-05,17.83559]
[1776308479299,38.35,74971.28,0.0,0.82904,9e-05,17.84903]
[1776308484336,38.34,74970.37,0.0,0.82897,9e-05,17.85368]
[1776308486349,38.34,74964.25,0.0,0.82839,9e-05,17.89064]
[1776308490603,38.34,74965.54,0.0,0.82852,9e-05,17.88245]
[1776308490686,38.34,74965.54,0.0,0.82852,9e-05,17.88245]
[1776308490655,38.34,74965.3,0.0,0.8285,9e-05,17.88381]
[1776308490794,38.34,74965.3,0.0,0.8285,9e-05,17.88381]
[1776308490934,38.34,74965.3,0.0,0.8285,9e-05,17.88381]
[1776308493398,38.34,74971.97,0.0,0.82916,9e-05,17.83971]
[1776308495412,38.34,74975.4,0.0,0.82949,9e-05,17.81848]
[1776308495822,38.34,74975.4,0.0,0.82949,9e-05,17.81848]
[1776308495868,38.34,74975.4,0.0,0.82949,9e-05,17.81848]
[1776308495937,38.34,74975.4,0.0,0.82949,9e-05,17.81848]
[1776308496419,38.34,74975.3,0.0,0.82948,9e-05,17.81896]
[1776308501454,38.34,74978.11,0.0,0.82975,9e-05,17.80172]
[1776308503200,38.34,74977.86,0.0,0.82972,9e-05,17.80321]
[1776308503436,38.34,74977.86,0.0,0.82972,9e-05,17.80321]
[1776308507632,38.34,74981.24,0.0,0.83005,9e-05,17.7823]
[1776308507695,38.34,74981.24,0.0,0.83005,9e-05,17.7823]
[1776308507663,38.34,74981.12,0.0,0.83004,9e-05,17.78287]
[1776308507761,38.34,74981.12,0.0,0.83004,9e-05,17.78287]
[1776308507936,38.34,74981.12,0.0,0.83004,9e-05,17.78287]
[1776308513538,38.34,74976.84,0.0,0.82965,9e-05,17.80779]
[1776308514105,38.34,74976.84,0.0,0.82965,9e-05,17.80779]
[1776308514195,38.34,74976.84,0.0,0.82965,9e-05,17.80779]
[1776308514545,38.34,74976.74,0.0,0.82964,9e-05,17.8082]
[1776308514812,38.34,74976.74,0.0,0.82964,9e-05,17.8082]
[1776308514935,38.34,74976.74,0.0,0.82964,9e-05,17.8082]
[1776308520587,38.33,74976.83,0.0,0.82966,9e-05,17.80686]
[1776308522497,38.33,74977.94,0.0,0.82977,9e-05,17.8001]
[1776308522693,38.33,74977.94,0.0,0.82977,9e-05,17.8001]
[1776308522739,38.33,74978.32,0.0,0.82981,9e-05,17.79778]
[1776308522826,38.33,74978.32,0.0,0.82981,9e-05,17.79778]
[1776308522937,38.33,74978.32,0.0,0.82981,9e-05,17.79778]
[1776308525622,38.33,74965.88,0.0,0.82864,9e-05,17.87303]
[1776308527323,38.33,74961.5,0.0,0.82822,9e-05,17.89944]
[1776308527440,38.33,74961.5,0.0,0.82822,9e-05,17.89944]
[1776308527508,38.33,74961.5,0.0,0.82822,9e-05,17.89944]
[1776308527691,38.33,74961.5,0.0,0.82822,9e-05,17.89944]
[1776308527636,38.33,74960.34,0.0,0.82812,9e-05,17.90631]
[1776308529653,38.33,74954.4,0.0,0.82756,9e-05,17.94195]
[1776308530659,38.33,74943.11,0.0,0.82649,0.0001,18.0101]
[1776308531666,38.33,74941.88,0.0,0.82637,0.0001,18.01728]
[1776308534687,38.33,74932.51,0.0,0.82549,0.0001,18.07313]
[1776308536701,38.33,74925.55,0.0,0.82483,0.0001,18.11469]
[1776308539873,38.33,74925.21,0.0,0.82481,0.0001,18.11653]
[1776308539943,38.33,74925.21,0.0,0.82481,0.0001,18.11653]
[1776308540672,38.33,74925.21,0.0,0.82481,0.0001,18.11653]
[1776308540686,38.33,74925.21,0.0,0.82481,0.0001,18.11653]
[1776308540729,38.33,74925.28,0.0,0.82482,0.0001,18.11547]
[1776308543750,38.32,74931.1,0.0,0.82539,0.0001,18.07951]
[1776308545763,38.32,74938.4,0.0,0.8261,0.0001,18.03472]
[1776308549129,38.32,74939.3,0.0,0.8262,0.0001,18.02848]
[1776308549188,38.32,74939.3,0.0,0.8262,0.0001,18.02848]
[1776308550059,38.32,74939.3,0.0,0.8262,0.0001,18.02848]
[1776308550192,38.32,74939.3,0.0,0.8262,0.0001,18.02848]
[1776308550289,38.32,74940.25,0.0,0.82629,0.0001,18.02247]
[1776308554963,38.32,74942.76,0.0,0.82656,0.0001,18.0031]
[1776308555188,38.32,74942.76,0.0,0.82656,0.0001,18.0031]
[1776308555194,38.32,74942.34,0.0,0.82653,0.0001,18.00542]
[1776308560869,38.32,74943.82,0.0,0.82668,0.0001,17.99583]
[1776308561875,38.32,74939.06,0.0,0.82622,0.0001,18.02457]
[1776308562819,38.32,74939.06,0.0,0.82622,0.0001,18.02457]
[1776308562935,38.32,74939.06,0.0,0.82622,0.0001,18.02457]
[1776308568924,38.31,74941.15,0.0,0.82644,0.0001,18.01073]
[1776308571946,38.31,74946.39,0.0,0.82695,0.0001,17.97858]
[1776308573057,38.31,74946.39,0.0,0.82695,0.0001,17.97858]
[1776308573191,38.31,74946.39,0.0,0.82695,0.0001,17.97858]
[1776308573466,38.31,74946.39,0.0,0.82695,0.0001,17.97858]
[1776308573687,38.31,74946.39,0.0,0.82695,0.0001,17.97858]
[1776308573735,38.31,74947.56,0.0,0.82706,0.0001,17.97151]
[1776308578995,38.31,74947.13,0.0,0.82702,0.0001,17.97416]
[1776308582016,38.31,74964.69,0.0,0.82868,9e-05,17.8678]
[1776308583023,38.31,74971.57,0.0,0.82933,9e-05,17.82612]
[1776308584031,38.31,74966.86,0.0,0.82888,9e-05,17.85469]
[1776308588082,38.31,74970.32,0.0,0.8292,9e-05,17.83417]
[1776308588207,38.31,74970.32,0.0,0.8292,9e-05,17.83417]
[1776308588276,38.31,74970.32,0.0,0.8292,9e-05,17.83417]
[1776308588437,38.31,74970.32,0.0,0.8292,9e-05,17.83417]
[1776308588536,38.31,74970.07,0.0,0.82918,9e-05,17.83584]
[1776308591079,38.31,74976.07,0.0,0.82974,9e-05,17.79955]
[1776308592086,38.31,74990.48,0.0,0.83109,9e-05,17.71211]
[1776308593093,38.31,74993.02,0.0,0.83133,9e-05,17.69667]
[1776308596114,38.31,74999.86,0.0,0.83197,9e-05,17.65515]
[1776308598127,38.31,74992.78,0.0,0.83131,9e-05,17.69819]
[1776308600848,38.31,74991.42,0.0,0.83118,9e-05,17.70637]
[1776308600950,38.31,74991.42,0.0,0.83118,9e-05,17.70637]
[1776308601698,38.31,74991.42,0.0,0.83118,9e-05,17.70637]
[1776308601701,38.31,74991.2,0.0,0.83116,9e-05,17.7076]
[1776308601937,38.31,74991.2,0.0,0.83116,9e-05,17.7076]
[1776308604170,38.31,74985.74,0.0,0.83066,9e-05,17.74057]
[1776308606783,38.31,74984.74,0.0,0.83056,9e-05,17.74652]
[1776308606789,38.31,74983.44,0.0,0.83044,9e-05,17.75416]
[1776308606887,38.31,74983.44,0.0,0.83044,9e-05,17.75416]
[1776308606944,38.31,74983.44,0.0,0.83044,9e-05,17.75416]
[1776308607191,38.31,74983.12,0.0,0.83041,9e-05,17.7561]
[1776308612226,38.31,74982.98,0.0,0.83044,9e-05,17.75267]
[1776308613233,38.31,74988.12,0.0,0.83092,9e-05,17.72134]
[1776308614567,38.31,74988.12,0.0,0.83092,9e-05,17.72134]
[1776308614693,38.31,74988.12,0.0,0.83092,9e-05,17.72134]
[1776308614787,38.31,74997.34,0.0,0.83178,9e-05,17.66526]
[1776308615223,38.31,74997.34,0.0,0.83178,9e-05,17.66526]
[1776308615446,38.31,74997.34,0.0,0.83178,9e-05,17.66526]
[1776308621198,38.31,74991.2,0.0,0.83121,9e-05,17.7024]
[1776308621447,38.31,74991.2,0.0,0.83121,9e-05,17.7024]
[1776308621501,38.31,74986.85,0.0,0.83081,9e-05,17.72872]
[1776308622067,38.31,74986.85,0.0,0.83081,9e-05,17.72872]
[1776308622195,38.31,74986.85,0.0,0.83081,9e-05,17.72872]
[1776308627331,38.31,74979.84,0.0,0.83015,9e-05,17.77107]
[1776308631199,38.31,74982.97,0.0,0.83045,9e-05,17.75157]
[1776308631444,38.31,74982.97,0.0,0.83045,9e-05,17.75157]
[1776308631629,38.31,74982.97,0.0,0.83045,9e-05,17.75157]
[1776308631695,38.31,74982.97,0.0,0.83045,9e-05,17.75157]
[1776308631794,38.31,74979.91,0.0,0.83017,9e-05,17.76983]
[1776308635199,38.31,74982.82,0.0,0.83044,9e-05,17.75217]
[1776308635358,38.31,74982.82,0.0,0.83044,9e-05,17.75217]
[1776308635444,38.31,74982.82,0.0,0.83044,9e-05,17.75217]
[1776308635459,38.31,74982.89,0.0,0.83045,9e-05,17.75175]
[1776308640421,38.31,74988.75,0.0,0.831,9e-05,17.71628]
[1776308641373,38.31,74988.75,0.0,0.831,9e-05,17.71628]
[1776308641445,38.31,74988.75,0.0,0.831,9e-05,17.71628]
[1776308641536,38.31,74994.92,0.0,0.83158,9e-05,17.67877]
[1776308642053,38.31,74994.92,0.0,0.83158,9e-05,17.67877]
[1776308642197,38.31,74994.92,0.0,0.83158,9e-05,17.67877]
[1776308644450,38.31,74990.23,0.0,0.83114,9e-05,17.70713]
[1776308645061,38.31,74990.23,0.0,0.83114,9e-05,17.70713]
[1776308645205,38.31,74990.23,0.0,0.83114,9e-05,17.70713]
[1776308645390,38.31,74990.23,0.0,0.83114,9e-05,17.70713]
[1776308645447,38.31,74990.23,0.0,0.83114,9e-05,17.70713]
[1776308645544,38.31,74990.62,0.0,0.83118,9e-05,17.70459]
[1776308651616,38.31,74986.74,0.0,0.83082,9e-05,17.72769]
[1776308651694,38.31,74986.74,0.0,0.83082,9e-05,17.72769]
[1776308651718,38.31,74984.67,0.0,0.83063,9e-05,17.74017]
[1776308652257,38.31,74984.67,0.0,0.83063,9e-05,17.74017]
[1776308652439,38.31,74984.67,0.0,0.83063,9e-05,17.74017]
[1776308656534,38.31,74989.31,0.0,0.83106,9e-05,17.7121]
[1776308658183,38.31,74991.45,0.0,0.83126,9e-05,17.69916]
[1776308658446,38.31,74991.45,0.0,0.83126,9e-05,17.69916]
[1776308658552,38.31,74991.45,0.0,0.83126,9e-05,17.69916]
[1776308658696,38.31,74991.45,0.0,0.83126,9e-05,17.69916]
[1776308658796,38.31,74995.52,0.0,0.83164,9e-05,17.67436]
[1776308664111,38.3,74999.44,0.0,0.83201,9e-05,17.65034]
[1776308664198,38.3,74999.44,0.0,0.83201,9e-05,17.65034]
[1776308664582,38.3,74999.44,0.0,0.83201,9e-05,17.65034]
[1776308664693,38.3,74999.44,0.0,0.83201,9e-05,17.65034]
[1776308664794,38.3,75002.23,0.0,0.83227,9e-05,17.6333]
[1776308666605,38.3,75009.27,0.0,0.83293,9e-05,17.59055]
[1776308669626,38.31,75013.9,0.0,0.83336,9e-05,17.56261]
[1776308670525,38.31,75013.9,0.0,0.83336,9e-05,17.56261]
[1776308670695,38.31,75013.9,0.0,0.83336,9e-05,17.56261]
[1776308670720,38.31,75014.98,0.0,0.83346,9e-05,17.55613]
[1776308671693,38.31,75014.98,0.0,0.83346,9e-05,17.55613]
[1776308671938,38.31,75015.15,0.0,0.8335,9e-05,17.55157]
[1776308674661,38.31,75019.41,0.0,0.83389,9e-05,17.52579]
[1776308676630,38.31,75021.89,0.0,0.83412,9e-05,17.51067]
[1776308676696,38.31,75021.89,0.0,0.83412,9e-05,17.51067]
[1776308676783,38.31,75022.11,0.0,0.83414,9e-05,17.50931]
[1776308677928,38.31,75021.08,0.0,0.83404,9e-05,17.51554]
[1776308677939,38.31,75021.08,0.0,0.83404,9e-05,17.51554]
[1776308681710,38.31,75015.69,0.0,0.83355,9e-05,17.54814]
[1776308682338,38.31,75015.69,0.0,0.83355,9e-05,17.54814]
[1776308682441,38.31,75015.69,0.0,0.83355,9e-05,17.54814]
[1776308683614,38.31,75012.4,0.0,0.83324,9e-05,17.56807]
[1776308683694,38.31,75012.4,0.0,0.83324,9e-05,17.56807]
[1776308683724,38.3,75012.49,0.0,0.83325,9e-05,17.56745]
[1776308686526,38.3,75012.23,0.0,0.83323,9e-05,17.5689]
[1776308686695,38.3,75012.23,0.0,0.83323,9e-05,17.5689]
[1776308687999,38.3,75010.19,0.0,0.83304,9e-05,17.58116]
[1776308688200,38.3,75010.19,0.0,0.83304,9e-05,17.58116]
[1776308688759,38.3,75010.71,0.0,0.83309,9e-05,17.57793]
[1776308690026,38.3,75011.84,0.0,0.8332,9e-05,17.571]
[1776308690193,38.3,75011.84,0.0,0.8332,9e-05,17.571]
[1776308695134,38.3,75009.88,0.0,0.83302,9e-05,17.5826]
[1776308695195,38.3,75009.88,0.0,0.83302,9e-05,17.5826]
[1776308695868,38.3,75009.88,0.0,0.83302,9e-05,17.5826]
[1776308695875,38.3,75010.1,0.0,0.83304,9e-05,17.58119]
[1776308695943,38.3,75010.1,0.0,0.83304,9e-05,17.58119]
[1776308701854,38.3,75013.21,0.0,0.83333,9e-05,17.56249]
[1776308703867,38.3,75005.87,0.0,0.83265,9e-05,17.60697]
[1776308704378,38.3,75005.87,0.0,0.83265,9e-05,17.60697]
[1776308704438,38.3,75005.87,0.0,0.83265,9e-05,17.60697]
[1776308704875,38.3,75003.04,0.0,0.83239,9e-05,17.62405]
[1776308705298,38.3,75003.04,0.0,0.83239,9e-05,17.62405]
[1776308705442,38.3,75003.04,0.0,0.83239,9e-05,17.62405]
[1776308707758,38.3,74996.74,0.0,0.8318,9e-05,17.6621]
[1776308707942,38.3,74996.74,0.0,0.8318,9e-05,17.6621]
[1776308707899,38.3,74997.57,0.0,0.83188,9e-05,17.65709]
[1776308708905,38.3,74998.74,0.0,0.83199,9e-05,17.65002]
[1776308709203,38.3,74998.74,0.0,0.83199,9e-05,17.65002]
[1776308714948,38.3,74999.96,0.0,0.8321,9e-05,17.64294]
[1776308716962,38.3,75005.84,0.0,0.83264,9e-05,17.60725]
[1776308717283,38.3,75005.84,0.0,0.83264,9e-05,17.60725]
[1776308717437,38.3,75005.84,0.0,0.83264,9e-05,17.60725]
[1776308717933,38.3,75005.84,0.0,0.83264,9e-05,17.60725]
[1776308718203,38.3,75005.84,0.0,0.83264,9e-05,17.60725]
[1776308718220,38.3,75005.59,0.0,0.83262,9e-05,17.60881]
[1776308718976,38.3,75009.37,0.0,0.83297,9e-05,17.58589]
[1776308722985,38.3,75012.98,0.0,0.83331,9e-05,17.56375]
[1776308723201,38.3,75012.98,0.0,0.83331,9e-05,17.56375]
[1776308724282,38.3,75013.01,0.0,0.83331,9e-05,17.56351]
[1776308724442,38.3,75013.01,0.0,0.83331,9e-05,17.56351]
[1776308724537,38.3,75012.52,0.0,0.83327,9e-05,17.56643]
[1776308726025,38.3,75018.53,0.0,0.83382,9e-05,17.52996]
[1776308727796,38.3,75018.53,0.0,0.83382,9e-05,17.52996]
[1776308727946,38.3,75018.53,0.0,0.83382,9e-05,17.52996]
[1776308730053,38.3,75027.57,0.0,0.83466,9e-05,17.47528]
[1776308731423,38.3,75027.57,0.0,0.83466,9e-05,17.47528]
[1776308731437,38.3,75027.57,0.0,0.83466,9e-05,17.47528]
[1776308731679,38.3,75027.57,0.0,0.83466,9e-05,17.47528]
[1776308731934,38.3,75027.57,0.0,0.83466,9e-05,17.47528]
[1776308731753,38.3,75028.61,0.0,0.83478,9e-05,17.46545]
[1776308737195,38.3,75028.54,0.0,0.83477,9e-05,17.46614]
[1776308737441,38.3,75028.54,0.0,0.83477,9e-05,17.46614]
[1776308737457,38.3,75027.27,0.0,0.83465,9e-05,17.47393]
[1776308741596,38.31,75029.01,0.0,0.8348,9e-05,17.46357]
[1776308741693,38.31,75029.01,0.0,0.8348,9e-05,17.46357]
[1776308746809,38.31,75028.48,0.0,0.83475,9e-05,17.46728]
[1776308746941,38.31,75028.48,0.0,0.83475,9e-05,17.46728]
[1776308746910,38.31,75031.73,0.0,0.83504,9e-05,17.44776]
[1776308747815,38.31,75031.73,0.0,0.83504,9e-05,17.44776]
[1776308747883,38.31,75031.73,0.0,0.83504,9e-05,17.44776]
[1776308747910,38.31,75041.89,0.0,0.83598,9e-05,17.3862]
[1776308748179,38.31,75045.88,0.0,0.83634,9e-05,17.36193]
[1776308753970,38.31,75045.82,0.0,0.83632,9e-05,17.36325]
[1776308754194,38.31,75045.21,0.0,0.83626,9e-05,17.36719]
[1776308754736,38.31,75045.21,0.0,0.83626,9e-05,17.36719]
[1776308754942,38.31,75045.21,0.0,0.83626,9e-05,17.36719]
[1776308754789,38.31,75045.1,0.0,0.83625,9e-05,17.36831]
[1776308760263,38.31,75042.16,0.0,0.83596,9e-05,17.38729]
[1776308761271,38.31,75038.55,0.0,0.83563,9e-05,17.40943]
[1776308762194,38.31,75038.55,0.0,0.83563,9e-05,17.40943]
[1776308762449,38.31,75038.55,0.0,0.83563,9e-05,17.40943]
[1776308765007,38.32,75033.47,0.0,0.83515,9e-05,17.44061]
[1776308767195,38.32,75034.1,0.0,0.83521,9e-05,17.43714]
[1776308767313,38.32,75034.6,0.0,0.83525,9e-05,17.43423]
[1776308772348,38.32,75034.5,0.0,0.83523,9e-05,17.43549]
[1776308774856,38.32,75034.01,0.0,0.83519,9e-05,17.43861]
[1776308774940,38.32,75034.01,0.0,0.83519,9e-05,17.43861]
[1776308780404,38.32,75034.04,0.0,0.83517,9e-05,17.43938]
[1776308782904,38.32,75034.6,0.0,0.83522,9e-05,17.43612]
[1776308782940,38.32,75034.6,0.0,0.83522,9e-05,17.43612]
[1776308784661,38.32,75032.91,0.0,0.83506,9e-05,17.44666]
[1776308784697,38.32,75032.91,0.0,0.83506,9e-05,17.44666]
[1776308784707,38.32,75032.77,0.0,0.83505,9e-05,17.44778]
[1776308790687,38.32,75034.96,0.0,0.83524,9e-05,17.43502]
[1776308790940,38.32,75034.96,0.0,0.83524,9e-05,17.43502]
[1776308796114,38.33,75035.58,0.0,0.83531,9e-05,17.42867]
[1776308796188,38.33,75035.58,0.0,0.83531,9e-05,17.42867]
[1776308796516,38.33,75034.72,0.0,0.83523,9e-05,17.4341]
[1776308799537,38.33,75040.1,0.0,0.83571,9e-05,17.40186]
[1776308800437,38.33,75040.1,0.0,0.83571,9e-05,17.40186]
[1776308800695,38.33,75040.1,0.0,0.83571,9e-05,17.40186]
[1776308803565,38.33,75049.59,0.0,0.83657,9e-05,17.34498]
[1776308805307,38.33,75051.7,0.0,0.83676,9e-05,17.33239]
[1776308805447,38.33,75051.7,0.0,0.83676,9e-05,17.33239]
[1776308807392,38.33,75055.25,0.0,0.83708,9e-05,17.31135]
[1776308807442,38.33,75055.25,0.0,0.83708,9e-05,17.31135]
[1776308807593,38.33,75056.09,0.0,0.83715,9e-05,17.30653]
[1776308809607,38.33,75062.04,0.0,0.83769,9e-05,17.27096]
[1776308811645,38.33,75060.31,0.0,0.83753,9e-05,17.2816]
[1776308811693,38.33,75060.31,0.0,0.83753,9e-05,17.2816]
[1776308817664,38.34,75061.93,0.0,0.83766,9e-05,17.27305]
[1776308818783,38.34,75061.93,0.0,0.83766,9e-05,17.27305]
[1776308818934,38.34,75061.93,0.0,0.83766,9e-05,17.27305]
[1776308819035,38.34,75061.64,0.0,0.83763,9e-05,17.27497]
[1776308824782,38.34,75061.45,0.0,0.8376,9e-05,17.27688]
[1776308824947,38.34,75061.45,0.0,0.8376,9e-05,17.27688]
[1776308830755,38.34,75065.68,0.0,0.83797,9e-05,17.25242]
[1776308831457,38.34,75065.68,0.0,0.83797,9e-05,17.25242]
[1776308831702,38.34,75065.68,0.0,0.83797,9e-05,17.25242]
[1776308834426,38.34,75065.46,0.0,0.83794,9e-05,17.25426]
[1776308834443,38.34,75065.46,0.0,0.83794,9e-05,17.25426]
[1776308834783,38.34,75065.63,0.0,0.83795,9e-05,17.25339]
[1776308838811,38.35,75070.98,0.0,0.83843,9e-05,17.22166]
[1776308840462,38.35,75073.47,0.0,0.83865,9e-05,17.20673]
[1776308840700,38.35,75073.47,0.0,0.83865,9e-05,17.20673]
[1776308845860,38.35,75079.11,0.0,0.83914,9e-05,17.17399]
[1776308846594,38.35,75079.11,0.0,0.83914,9e-05,17.17399]
[1776308846690,38.35,75079.11,0.0,0.83914,9e-05,17.17399]
[1776308847794,38.35,75079.82,0.0,0.8392,9e-05,17.16995]
[1776308847937,38.35,75079.82,0.0,0.8392,9e-05,17.16995]
[1776308847989,38.35,75079.59,0.0,0.83917,9e-05,17.17163]
[1776308849888,38.35,75089.43,0.0,0.84006,9e-05,17.11208]
[1776308850896,38.35,75101.73,0.0,0.84116,9e-05,17.03738]
[1776308851903,38.35,75105.17,0.0,0.84149,9e-05,17.01329]
[1776308852912,38.35,75118.72,0.0,0.8427,9e-05,16.93086]
[1776308854063,38.35,75118.72,0.0,0.8427,9e-05,16.93086]
[1776308853919,38.35,75126.75,0.0,0.84341,9e-05,16.88256]
[1776308854925,38.35,75139.55,0.0,0.84454,9e-05,16.80499]
[1776308855933,38.36,75138.81,0.0,0.84447,9e-05,16.80991]
[1776308858161,38.36,75138.42,0.0,0.84442,9e-05,16.8131]
[1776308862982,38.36,75133.07,0.0,0.84392,9e-05,16.84774]
[1776308864996,38.36,75131.09,0.0,0.84373,9e-05,16.86049]
[1776308869073,38.37,75133.24,0.0,0.84391,9e-05,16.84844]
[1776308869193,38.37,75133.57,0.0,0.84393,9e-05,16.84678]
[1776308874427,38.37,75130.54,0.0,0.84364,9e-05,16.86694]
[1776308874435,38.37,75130.54,0.0,0.84364,9e-05,16.86694]
[1776308875066,38.37,75124.42,0.0,0.84309,9e-05,16.90448]
[1776308877788,38.37,75123.1,0.0,0.84297,9e-05,16.91302]
[1776308877939,38.37,75123.1,0.0,0.84297,9e-05,16.91302]
[1776308878087,38.37,75123.32,0.0,0.84298,9e-05,16.91193]
[1776308882115,38.38,75116.5,0.0,0.84236,9e-05,16.95435]
[1776308882778,38.38,75116.5,0.0,0.84236,9e-05,16.95435]
[1776308882935,38.38,75116.5,0.0,0.84236,9e-05,16.95435]
[1776308886610,38.38,75113.61,0.0,0.84209,9e-05,16.97278]
[1776308886686,38.38,75113.61,0.0,0.84209,9e-05,16.97278]
[1776308890205,38.38,75106.87,0.0,0.84147,9e-05,17.0149]
[1776308892185,38.38,75096.61,0.0,0.84054,9e-05,17.07794]
[1776308896632,38.38,75096.05,0.0,0.84048,9e-05,17.08187]
[1776308896690,38.38,75096.05,0.0,0.84048,9e-05,17.08187]
[1776308896980,38.38,75095.84,0.0,0.84046,9e-05,17.08352]
[1776308897220,38.38,75090.43,0.0,0.83997,9e-05,17.11639]
[1776308899634,38.39,75085.38,0.0,0.83951,9e-05,17.14732]
[1776308900194,38.39,75085.38,0.0,0.83951,9e-05,17.14732]
[1776308905476,38.39,75082.15,0.0,0.83922,9e-05,17.16741]
[1776308905693,38.39,75082.15,0.0,0.83922,9e-05,17.16741]
[1776308905794,38.39,75081.68,0.0,0.83917,9e-05,17.17044]
[1776308908222,38.39,75080.31,0.0,0.83905,9e-05,17.17883]
[1776308908441,38.39,75080.31,0.0,0.83905,9e-05,17.17883]
[1776308914338,38.39,75079.94,0.0,0.83903,9e-05,17.178]
[1776308916353,38.39,75074.21,0.0,0.83851,9e-05,17.21294]
[1776308917966,38.39,75074.21,0.0,0.83851,9e-05,17.21294]
[1776308918045,38.39,75074.21,0.0,0.83851,9e-05,17.21294]
[1776308918146,38.39,75074.62,0.0,0.83854,9e-05,17.21053]
[1776308918210,38.39,75074.62,0.0,0.83854,9e-05,17.21053]
[1776308923403,38.39,75074.75,0.0,0.83855,9e-05,17.21001]
[1776308925417,38.39,75069.96,0.0,0.83812,9e-05,17.2392]
[1776308926424,38.39,75060.94,0.0,0.83729,9e-05,17.29417]
[1776308927431,38.39,75060.28,0.0,0.83723,9e-05,17.29829]
[1776308931277,38.39,75060.68,0.0,0.83727,9e-05,17.29579]
[1776308931440,38.39,75060.68,0.0,0.83727,9e-05,17.29579]
[1776308931473,38.39,75060.68,0.0,0.83727,9e-05,17.29579]
[1776308931687,38.39,75060.68,0.0,0.83727,9e-05,17.29579]
[1776308931789,38.39,75060.11,0.0,0.83722,9e-05,17.29903]
[1776308936881,38.39,75058.7,0.0,0.8371,9e-05,17.30731]
[1776308936937,38.39,75058.7,0.0,0.8371,9e-05,17.30731]
[1776308938509,38.39,75048.71,0.0,0.83618,9e-05,17.36812]
[1776308939517,38.39,75044.27,0.0,0.83577,9e-05,17.39523]
[1776308944556,38.39,75042.77,0.0,0.83563,9e-05,17.40477]
[1776308947576,38.39,75048.54,0.0,0.83615,9e-05,17.36991]
[1776308949577,38.39,75047.59,0.0,0.83606,9e-05,17.37577]
[1776308949694,38.39,75047.59,0.0,0.83606,9e-05,17.37577]
[1776308949889,38.39,75047.59,0.0,0.83606,9e-05,17.37577]
[1776308949937,38.39,75047.59,0.0,0.83606,9e-05,17.37577]
[1776308950021,38.39,75048.14,0.0,0.83611,9e-05,17.37261]
[1776308955632,38.39,75052.27,0.0,0.83648,9e-05,17.34831]
[1776308959968,38.4,75052.01,0.0,0.83645,9e-05,17.35045]
[1776308960203,38.4,75052.01,0.0,0.83645,9e-05,17.35045]
[1776308961674,38.4,75045.82,0.0,0.83588,9e-05,17.38838]
[1776308962681,38.4,75040.96,0.0,0.83543,9e-05,17.41795]
[1776308964963,38.4,75041.75,0.0,0.8355,9e-05,17.41322]
[1776308965077,38.4,75041.75,0.0,0.8355,9e-05,17.41322]
[1776308965191,38.4,75041.75,0.0,0.8355,9e-05,17.41322]
[1776308965148,38.4,75042.26,0.0,0.83554,9e-05,17.41024]
[1776308970737,38.4,75039.16,0.0,0.83526,9e-05,17.42936]
[1776308972433,38.4,75039.02,0.0,0.83527,9e-05,17.42667]
[1776308972653,38.4,75039.02,0.0,0.83527,9e-05,17.42667]
[1776308972693,38.4,75039.02,0.0,0.83527,9e-05,17.42667]
[1776308972751,38.4,75038.91,0.0,0.83526,9e-05,17.42742]
[1776308974765,38.4,75031.51,0.0,0.83457,9e-05,17.47247]
[1776308976836,38.4,75030.94,0.0,0.83452,9e-05,17.47598]
[1776308976947,38.4,75030.94,0.0,0.83452,9e-05,17.47598]
[1776308977046,38.4,75030.94,0.0,0.83452,9e-05,17.47598]
[1776308977199,38.4,75030.94,0.0,0.83452,9e-05,17.47598]
[1776308977147,38.4,75030.89,0.0,0.83451,9e-05,17.47634]
[1776308978793,38.4,75037.77,0.0,0.83515,9e-05,17.43464]
[1776308982215,38.4,75034.54,0.0,0.83485,9e-05,17.45438]
[1776308982447,38.4,75034.41,0.0,0.83483,9e-05,17.45525]
[1776308987858,38.4,75032.63,0.0,0.83466,9e-05,17.46645]
[1776308992894,38.4,75033.11,0.0,0.8347,9e-05,17.46394]
[1776308993906,38.4,75014.59,0.0,0.83299,9e-05,17.5762]
[1776308994361,38.4,75014.59,0.0,0.83299,9e-05,17.5762]
[1776308994911,38.4,74991.35,0.0,0.83082,9e-05,17.71722]
[1776308995918,38.4,74984.02,0.0,0.83013,9e-05,17.76187]
[1776308996925,38.4,74972.89,0.0,0.82909,9e-05,17.82914]
[1776308997836,38.4,74972.89,0.0,0.82909,9e-05,17.82914]
[1776308997932,38.4,74965.1,0.0,0.82835,9e-05,17.87624]
[1776308998939,38.4,74962.47,0.0,0.8281,9e-05,17.8923]
[1776309001969,38.4,74943.48,0.0,0.8263,0.0001,18.00707]
[1776309002976,38.4,74940.35,0.0,0.826,0.0001,18.026]
[1776309006003,38.4,74946.29,0.0,0.82657,0.0001,17.98975]
[1776309007015,38.4,74952.32,0.0,0.82715,9e-05,17.95321]
[1776309008021,38.4,74966.4,0.0,0.82848,9e-05,17.86808]
[1776309009030,38.4,74976.01,0.0,0.82939,9e-05,17.80987]
[1776309010037,38.4,74970.2,0.0,0.82884,9e-05,17.84498]
[1776309014065,38.4,74962.11,0.0,0.82808,9e-05,17.89368]
[1776309019100,38.4,74960.7,0.0,0.82796,9e-05,17.90144]
[1776309022157,38.4,74960.07,0.0,0.8279,9e-05,17.90494]
[1776309022203,38.4,74960.07,0.0,0.8279,9e-05,17.90494]
[1776309025144,38.4,74945.2,0.0,0.8265,0.0001,17.99416]
[1776309026151,38.4,74936.51,0.0,0.82567,0.0001,18.04655]
[1776309031188,38.39,74931.17,0.0,0.8252,0.0001,18.07445]
[1776309034209,38.39,74936.61,0.0,0.82573,0.0001,18.04111]
[1776309035579,38.39,74936.77,0.0,0.82574,0.0001,18.04001]
[1776309035696,38.39,74936.77,0.0,0.82574,0.0001,18.04001]
[1776309037282,38.39,74936.6,0.0,0.82573,0.0001,18.0409]
[1776309037452,38.39,74935.44,0.0,0.82562,0.0001,18.04777]
[1776309038237,38.39,74935.17,0.0,0.8256,0.0001,18.04926]
[1776309040801,38.39,74938.05,0.0,0.82588,0.0001,18.03156]
[1776309040945,38.39,74938.05,0.0,0.82588,0.0001,18.03156]
[1776309043272,38.39,74945.11,0.0,0.82656,0.0001,17.98848]
[1776309046158,38.39,74947.83,0.0,0.82682,0.0001,17.97173]
[1776309046197,38.39,74947.83,0.0,0.82682,0.0001,17.97173]
[1776309047171,38.39,74947.98,0.0,0.82684,0.0001,17.97062]
[1776309047195,38.39,74947.98,0.0,0.82684,0.0001,17.97062]
[1776309047313,38.39,74947.98,0.0,0.82684,0.0001,17.97041]
[1776309050322,38.39,74953.2,0.0,0.82735,9e-05,17.93821]
[1776309053969,38.39,74949.73,0.0,0.82702,9e-05,17.9588]
[1776309054204,38.39,74949.73,0.0,0.82702,9e-05,17.9588]
[1776309059387,38.38,74947.75,0.0,0.82686,0.0001,17.96923]
[1776309060396,38.38,74956.15,0.0,0.82766,9e-05,17.91823]
[1776309061404,38.38,74968.13,0.0,0.82879,9e-05,17.84562]
[1776309062411,38.38,74971.03,0.0,0.82907,9e-05,17.82801]
[1776309064458,38.38,74971.16,0.0,0.82908,9e-05,17.82718]
[1776309064699,38.38,74971.16,0.0,0.82908,9e-05,17.82718]
[1776309065552,38.38,74971.69,0.0,0.82913,9e-05,17.82393]
[1776309065697,38.38,74971.69,0.0,0.82913,9e-05,17.82393]
[1776309065759,38.38,74972.5,0.0,0.82921,9e-05,17.81898]
[1776309066439,38.38,74981.69,0.0,0.83007,9e-05,17.76328]
[1776309068453,38.38,74985.45,0.0,0.83043,9e-05,17.74055]
[1776309071595,38.38,74985.52,0.0,0.83043,9e-05,17.74018]
[1776309071693,38.38,74985.52,0.0,0.83043,9e-05,17.74018]
[1776309074096,38.38,74985.11,0.0,0.83039,9e-05,17.74271]
[1776309074495,38.38,74976.4,0.0,0.82957,9e-05,17.79546]
[1776309076509,38.38,74975.1,0.0,0.82945,9e-05,17.80325]
[1776309077944,38.38,74975.1,0.0,0.82945,9e-05,17.80325]
[1776309083558,38.38,74976.47,0.0,0.82958,9e-05,17.79474]
[1776309085709,38.38,74979.92,0.0,0.82991,9e-05,17.77381]
[1776309085948,38.38,74979.92,0.0,0.82991,9e-05,17.77381]
[1776309086041,38.38,74978.76,0.0,0.8298,9e-05,17.78073]
[1776309086928,38.38,74978.76,0.0,0.8298,9e-05,17.78073]
[1776309086942,38.38,74978.76,0.0,0.8298,9e-05,17.78073]
[1776309093328,38.38,74983.96,0.0,0.83032,9e-05,17.74541]
[1776309093436,38.38,74983.1,0.0,0.83024,9e-05,17.75059]
[1776309093842,38.38,74983.1,0.0,0.83024,9e-05,17.75059]
[1776309093942,38.38,74983.1,0.0,0.83024,9e-05,17.75059]
[1776309093943,38.38,74982.3,0.0,0.83016,9e-05,17.7554]
[1776309099670,38.38,74980.52,0.0,0.83,9e-05,17.76588]
[1776309103927,38.38,74983.13,0.0,0.83025,9e-05,17.74996]
[1776309104706,38.38,75004.78,0.0,0.83228,9e-05,17.61857]
[1776309105713,38.38,75001.25,0.0,0.83195,9e-05,17.63994]
[1776309107897,38.38,75000.83,0.0,0.83191,9e-05,17.64243]
[1776309113769,38.38,75003.61,0.0,0.83217,9e-05,17.62519]
[1776309114776,38.38,74998.23,0.0,0.83167,9e-05,17.65775]
[1776309115783,38.38,74989.57,0.0,0.83086,9e-05,17.7103]
[1776309117797,38.38,74987.38,0.0,0.83066,9e-05,17.72356]
[1776309119573,38.38,74987.12,0.0,0.83063,9e-05,17.72513]
[1776309119698,38.38,74987.12,0.0,0.83063,9e-05,17.72513]
[1776309120823,38.38,74986.59,0.0,0.83058,9e-05,17.72833]
[1776309120938,38.38,74986.59,0.0,0.83058,9e-05,17.72833]
[1776309121036,38.38,74987.48,0.0,0.83067,9e-05,17.72292]
[1776309124846,38.38,74978.52,0.0,0.82983,9e-05,17.7771]
[1776309125855,38.38,74971.98,0.0,0.82921,9e-05,17.8166]
[1776309127151,38.38,74971.98,0.0,0.82921,9e-05,17.8166]
[1776309127195,38.38,74971.98,0.0,0.82921,9e-05,17.8166]
[1776309132902,38.37,74972.7,0.0,0.82929,9e-05,17.8114]
[1776309137937,38.37,74972.75,0.0,0.82931,9e-05,17.81052]
[1776309140958,38.37,74965.23,0.0,0.8286,9e-05,17.8557]
[1776309142939,38.37,74965.27,0.0,0.82861,9e-05,17.85532]
[1776309143194,38.37,74965.27,0.0,0.82861,9e-05,17.85532]
[1776309144568,38.37,74963.12,0.0,0.82841,9e-05,17.86801]
[1776309144697,38.37,74963.12,0.0,0.82841,9e-05,17.86801]
[1776309144986,38.37,74958.02,0.0,0.82793,9e-05,17.89869]
[1776309147000,38.37,74968.38,0.0,0.82891,9e-05,17.83565]
[1776309148008,38.37,74973.06,0.0,0.82936,9e-05,17.8071]
[1776309149014,38.37,74974.25,0.0,0.82947,9e-05,17.79978]
[1776309150302,38.37,74974.25,0.0,0.82947,9e-05,17.79978]
[1776309150444,38.37,74972.46,0.0,0.82931,9e-05,17.81047]
[1776309151028,38.37,74965.87,0.0,0.82871,9e-05,17.84674]
[1776309153702,38.37,74964.65,0.0,0.8286,9e-05,17.85391]
[1776309153940,38.37,74964.65,0.0,0.8286,9e-05,17.85391]
[1776309154049,38.37,74967.0,0.0,0.82882,9e-05,17.83955]
[1776309156629,38.37,74968.07,0.0,0.82893,9e-05,17.83271]
[1776309156695,38.37,74968.07,0.0,0.82893,9e-05,17.83271]
[1776309158077,38.37,74976.76,0.0,0.82975,9e-05,17.77991]
[1776309160854,38.36,74978.66,0.0,0.82993,9e-05,17.76829]
[1776309160939,38.36,74978.66,0.0,0.82993,9e-05,17.76829]
[1776309161097,38.36,74978.91,0.0,0.82995,9e-05,17.76673]
[1776309163454,38.36,74976.85,0.0,0.82976,9e-05,17.77913]
[1776309163692,38.36,74976.85,0.0,0.82976,9e-05,17.77913]
[1776309168422,38.36,74973.87,0.0,0.82949,9e-05,17.79686]
[1776309168441,38.36,74973.87,0.0,0.82949,9e-05,17.79686]
[1776309168840,38.36,74975.37,0.0,0.82963,9e-05,17.78772]
[1776309168942,38.36,74975.37,0.0,0.82963,9e-05,17.78772]
[1776309169154,38.36,74975.32,0.0,0.82962,9e-05,17.78797]
[1776309174189,38.36,74975.84,0.0,0.82968,9e-05,17.78456]
[1776309175174,38.36,74975.84,0.0,0.82968,9e-05,17.78456]
[1776309175202,38.36,74975.84,0.0,0.82968,9e-05,17.78456]
[1776309179224,38.36,74980.41,0.0,0.83011,9e-05,17.75662]
[1776309179521,38.36,74980.41,0.0,0.83011,9e-05,17.75662]
[1776309179696,38.36,74980.41,0.0,0.83011,9e-05,17.75662]
[1776309180231,38.36,74981.96,0.0,0.83026,9e-05,17.74718]
[1776309181238,38.36,74987.45,0.0,0.83077,9e-05,17.71389]
[1776309182245,38.36,74995.06,0.0,0.83148,9e-05,17.66778]
[1776309184260,38.36,74999.4,0.0,0.83189,9e-05,17.64134]
[1776309185283,38.36,74999.4,0.0,0.83189,9e-05,17.64134]
[1776309185438,38.36,74999.4,0.0,0.83189,9e-05,17.64134]
[1776309191197,38.36,75001.17,0.0,0.83206,9e-05,17.63043]
[1776309191309,38.36,75008.78,0.0,0.83277,9e-05,17.58427]
[1776309193322,38.36,75008.84,0.0,0.83277,9e-05,17.58402]
[1776309195030,38.36,75008.88,0.0,0.83277,9e-05,17.58383]
[1776309200372,38.36,75007.99,0.0,0.83269,9e-05,17.58951]
[1776309205406,38.36,75009.48,0.0,0.83282,9e-05,17.58072]
[1776309209435,38.36,75002.09,0.0,0.83213,9e-05,17.6258]
[1776309209586,38.36,75002.09,0.0,0.83213,9e-05,17.6258]
[1776309209707,38.36,75002.09,0.0,0.83213,9e-05,17.6258]
[1776309212456,38.36,74993.11,0.0,0.83131,9e-05,17.67695]
[1776309214051,38.36,74990.93,0.0,0.83111,9e-05,17.69027]
[1776309214195,38.36,74990.93,0.0,0.83111,9e-05,17.69027]
[1776309215039,38.36,74988.58,0.0,0.83089,9e-05,17.7046]
[1776309215201,38.36,74988.58,0.0,0.83089,9e-05,17.7046]
[1776309215477,38.37,74988.43,0.0,0.83087,9e-05,17.70559]
[1776309220512,38.37,74987.43,0.0,0.83077,9e-05,17.71193]
[1776309222913,38.37,74989.7,0.0,0.83098,9e-05,17.69831]
[1776309222940,38.37,74989.7,0.0,0.83098,9e-05,17.69831]
[1776309227959,38.37,74989.5,0.0,0.83096,9e-05,17.69985]
[1776309228201,38.37,74989.5,0.0,0.83096,9e-05,17.69985]
[1776309228589,38.37,74989.53,0.0,0.83096,9e-05,17.69982]
[1776309228696,38.37,74989.53,0.0,0.83096,9e-05,17.69982]
[1776309228791,38.37,74990.18,0.0,0.83102,9e-05,17.69588]
[1776309233096,38.37,74989.56,0.0,0.83096,9e-05,17.6999]
[1776309233196,38.37,74989.56,0.0,0.83096,9e-05,17.6999]
[1776309234610,38.37,74980.95,0.0,0.83015,9e-05,17.7522]
[1776309236370,38.37,74980.95,0.0,0.83015,9e-05,17.7522]
[1776309236441,38.37,74980.95,0.0,0.83015,9e-05,17.7522]
[1776309236472,38.37,74983.34,0.0,0.83037,9e-05,17.73776]
[1776309237156,38.37,74983.34,0.0,0.83037,9e-05,17.73776]
[1776309237191,38.37,74983.34,0.0,0.83037,9e-05,17.73776]
[1776309241671,38.37,74988.82,0.0,0.83088,9e-05,17.70483]
[1776309241688,38.37,74988.82,0.0,0.83088,9e-05,17.70483]
[1776309244136,38.37,74982.45,0.0,0.83028,9e-05,17.74355]
[1776309244202,38.37,74982.45,0.0,0.83028,9e-05,17.74355]
[1776309244297,38.37,74983.89,0.0,0.83042,9e-05,17.73489]
[1776309245165,38.37,74983.89,0.0,0.83042,9e-05,17.73489]
[1776309245193,38.37,74983.89,0.0,0.83042,9e-05,17.73489]
[1776309245688,38.37,74993.45,0.0,0.83131,9e-05,17.67701]
[1776309247793,38.37,74997.32,0.0,0.83167,9e-05,17.65367]
[1776309247948,38.37,74997.32,0.0,0.83167,9e-05,17.65367]
[1776309248024,38.37,74998.02,0.0,0.83174,9e-05,17.64956]
[1776309251616,38.37,75002.13,0.0,0.83211,9e-05,17.62503]
[1776309251696,38.37,75002.13,0.0,0.83211,9e-05,17.62503]
[1776309256765,38.37,75001.06,0.0,0.832,9e-05,17.63231]
[1776309259057,38.37,75000.43,0.0,0.83194,9e-05,17.63624]
[1776309259193,38.37,75000.43,0.0,0.83194,9e-05,17.63624]
[1776309261468,38.37,75002.67,0.0,0.83215,9e-05,17.62287]
[1776309261691,38.37,75006.91,0.0,0.83254,9e-05,17.59729]
[1776309262836,38.37,75009.84,0.0,0.83281,9e-05,17.57952]
[1776309262949,38.37,75009.84,0.0,0.83281,9e-05,17.57952]
[1776309263041,38.37,75009.26,0.0,0.83276,9e-05,17.58321]
[1776309264939,38.38,75008.97,0.0,0.83273,9e-05,17.58514]
[1776309268565,38.38,75009.26,0.0,0.83275,9e-05,17.58362]
[1776309268693,38.38,75008.83,0.0,0.83271,9e-05,17.58639]
[1776309268848,38.38,75009.18,0.0,0.83274,9e-05,17.58442]
[1776309273883,38.38,75010.79,0.0,0.8329,9e-05,17.57184]
[1776309276113,38.38,75012.18,0.0,0.83303,9e-05,17.56359]
[1776309276192,38.38,75012.18,0.0,0.83303,9e-05,17.56359]
[1776309276214,38.38,75011.02,0.0,0.83291,9e-05,17.57103]
[1776309276943,38.38,75011.02,0.0,0.83291,9e-05,17.57103]
[1776309279927,38.38,75006.62,0.0,0.8325,9e-05,17.59832]
[1776309280934,38.38,74998.99,0.0,0.83178,9e-05,17.64472]
[1776309282767,38.38,75000.28,0.0,0.8319,9e-05,17.637]
[1776309282940,38.38,75000.28,0.0,0.8319,9e-05,17.637]
[1776309282948,38.38,75000.56,0.0,0.83193,9e-05,17.63541]
[1776309284525,38.38,75000.56,0.0,0.83193,9e-05,17.63541]
[1776309284692,38.38,75000.64,0.0,0.83193,9e-05,17.63513]
[1776309286976,38.38,74993.58,0.0,0.83127,9e-05,17.67809]
[1776309288612,38.38,74992.64,0.0,0.83118,9e-05,17.68382]
[1776309288696,38.38,74992.64,0.0,0.83118,9e-05,17.68382]
[1776309288990,38.38,74991.95,0.0,0.83112,9e-05,17.68803]
[1776309290068,38.38,74991.95,0.0,0.83112,9e-05,17.68803]
[1776309290188,38.38,74991.95,0.0,0.83112,9e-05,17.68803]
[1776309297047,38.38,74988.35,0.0,0.83078,9e-05,17.70995]
[1776309299061,38.38,74983.59,0.0,0.83033,9e-05,17.73879]
[1776309300068,38.38,74970.42,0.0,0.82909,9e-05,17.81852]
[1776309302082,38.38,74969.3,0.0,0.82899,9e-05,17.82513]
[1776309303089,38.38,74975.74,0.0,0.8296,9e-05,17.78602]
[1776309304096,38.38,74982.36,0.0,0.83022,9e-05,17.74581]
[1776309304959,38.38,74982.36,0.0,0.83022,9e-05,17.74581]
[1776309305196,38.38,74982.36,0.0,0.83022,9e-05,17.74581]
[1776309305245,38.38,74982.21,0.0,0.83021,9e-05,17.7466]
[1776309307202,38.38,74982.21,0.0,0.83021,9e-05,17.7466]
[1776309307435,38.38,74982.21,0.0,0.83021,9e-05,17.7466]
[1776309309131,38.38,74990.78,0.0,0.83101,9e-05,17.69461]
[1776309310138,38.38,74995.81,0.0,0.83148,9e-05,17.66408]
[1776309311259,38.38,74995.81,0.0,0.83148,9e-05,17.66408]
[1776309311441,38.38,74995.81,0.0,0.83148,9e-05,17.66408]
[1776309311542,38.38,74995.81,0.0,0.83148,9e-05,17.66415]
[1776309313180,38.38,74996.21,0.0,0.83152,9e-05,17.66173]
[1776309313190,38.38,74996.21,0.0,0.83152,9e-05,17.66173]
[1776309316852,38.38,74994.62,0.0,0.83137,9e-05,17.67155]
[1776309316942,38.38,74994.62,0.0,0.83137,9e-05,17.67155]
[1776309317187,38.38,75000.0,0.0,0.83187,9e-05,17.63901]
[1776309318194,38.38,75005.88,0.0,0.83242,9e-05,17.60343]
[1776309320208,38.38,75011.99,0.0,0.83298,9e-05,17.56651]
[1776309322222,38.38,75019.63,0.0,0.8337,9e-05,17.51991]
[1776309323355,38.38,75019.63,0.0,0.8337,9e-05,17.51991]
[1776309323439,38.38,75019.63,0.0,0.8337,9e-05,17.51991]
[1776309323597,38.38,75019.63,0.0,0.8337,9e-05,17.51977]
[1776309329271,38.38,75017.19,0.0,0.83348,9e-05,17.53421]
[1776309330933,38.38,75019.26,0.0,0.83367,9e-05,17.52161]
[1776309331195,38.38,75019.26,0.0,0.83367,9e-05,17.52161]
[1776309331285,38.38,75019.51,0.0,0.83372,9e-05,17.51643]
[1776309332490,38.38,75019.51,0.0,0.83372,9e-05,17.51643]
[1776309332694,38.38,75019.41,0.0,0.83371,9e-05,17.51701]
[1776309334322,38.38,75033.1,0.0,0.83497,9e-05,17.43395]
[1776309335329,38.38,75038.45,0.0,0.83547,9e-05,17.40157]
[1776309337531,38.38,75040.48,0.0,0.83565,9e-05,17.38939]
[1776309337628,38.38,75040.73,0.0,0.83567,9e-05,17.38803]
[1776309337699,38.38,75040.73,0.0,0.83567,9e-05,17.38803]
[1776309338349,38.38,75044.34,0.0,0.836,9e-05,17.36627]
[1776309342756,38.38,75046.14,0.0,0.83616,9e-05,17.35594]
[1776309342936,38.38,75046.14,0.0,0.83616,9e-05,17.35594]
[1776309348420,38.39,75048.0,0.0,0.83631,9e-05,17.34589]
[1776309351376,38.39,75048.67,0.0,0.83636,9e-05,17.34217]
[1776309351440,38.39,75048.67,0.0,0.83636,9e-05,17.34217]
[1776309351477,38.39,75048.43,0.0,0.83634,9e-05,17.3438]
[1776309353289,38.39,75048.25,0.0,0.83632,9e-05,17.34507]
[1776309353448,38.39,75048.25,0.0,0.83632,9e-05,17.34507]
[1776309353455,38.39,75043.84,0.0,0.83591,9e-05,17.372]
[1776309354462,38.39,75035.27,0.0,0.83512,9e-05,17.42416]
[1776309356476,38.39,75054.12,0.0,0.83685,9e-05,17.30993]
[1776309357483,38.39,75065.5,0.0,0.83789,9e-05,17.24091]
[1776309358490,38.39,75069.26,0.0,0.83823,9e-05,17.21839]
[1776309360504,38.39,75059.77,0.0,0.83735,9e-05,17.27648]
[1776309361511,38.39,75050.06,0.0,0.83646,9e-05,17.33566]
[1776309362520,38.39,75045.75,0.0,0.83607,9e-05,17.36197]
[1776309363118,38.39,75045.75,0.0,0.83607,9e-05,17.36197]
[1776309363200,38.39,75045.75,0.0,0.83607,9e-05,17.36197]
[1776309363525,38.39,75047.39,0.0,0.83622,9e-05,17.35213]
[1776309365539,38.39,75042.85,0.0,0.8358,9e-05,17.37992]
[1776309369568,38.39,75048.84,0.0,0.83634,9e-05,17.344]
[1776309372910,38.4,75048.22,0.0,0.83628,9e-05,17.34824]
[1776309372939,38.4,75048.22,0.0,0.83628,9e-05,17.34824]
[1776309377967,38.4,75049.44,0.0,0.83638,9e-05,17.3415]
[1776309378197,38.4,75049.44,0.0,0.83638,9e-05,17.3415]
[1776309378881,38.4,75048.8,0.0,0.83632,9e-05,17.3455]
[1776309378935,38.4,75048.8,0.0,0.83632,9e-05,17.3455]
[1776309379638,38.4,75050.08,0.0,0.83643,9e-05,17.33784]
[1776309380645,38.4,75054.87,0.0,0.83687,9e-05,17.30889]
[1776309382423,38.4,75055.56,0.0,0.83693,9e-05,17.30486]
[1776309382446,38.4,75055.56,0.0,0.83693,9e-05,17.30486]
[1776309384447,38.4,75057.44,0.0,0.8371,9e-05,17.29378]
[1776309384698,38.4,75057.44,0.0,0.8371,9e-05,17.29378]
[1776309384674,38.4,75056.73,0.0,0.83703,9e-05,17.29826]
[1776309385681,38.4,75062.05,0.0,0.83751,9e-05,17.26614]
[1776309386688,38.4,75066.6,0.0,0.83793,9e-05,17.23858]
[1776309388848,38.4,75065.73,0.0,0.83784,9e-05,17.24407]
[1776309388942,38.4,75065.73,0.0,0.83784,9e-05,17.24407]
[1776309391722,38.4,75062.3,0.0,0.83755,9e-05,17.26153]
[1776309393342,38.4,75062.3,0.0,0.83755,9e-05,17.26153]
[1776309393438,38.4,75062.3,0.0,0.83755,9e-05,17.26153]
[1776309393491,38.4,75052.7,0.0,0.83667,9e-05,17.3202]
[1776309393737,38.4,75047.15,0.0,0.83616,9e-05,17.35387]
[1776309395853,38.4,75046.28,0.0,0.83608,9e-05,17.35927]
[1776309395945,38.4,75046.28,0.0,0.83608,9e-05,17.35927]
[1776309401795,38.4,75045.45,0.0,0.83599,9e-05,17.36509]
[1776309403807,38.4,75038.92,0.0,0.83539,9e-05,17.4049]
[1776309405060,38.4,75038.92,0.0,0.83539,9e-05,17.4049]
[1776309405195,38.4,75038.92,0.0,0.83539,9e-05,17.4049]
[1776309405294,38.4,75035.99,0.0,0.83512,9e-05,17.42273]
[1776309407418,38.4,75034.88,0.0,0.83502,9e-05,17.42951]
[1776309407439,38.4,75034.88,0.0,0.83502,9e-05,17.42951]
[1776309411706,38.41,75037.85,0.0,0.83529,9e-05,17.41167]
[1776309411943,38.41,75037.74,0.0,0.83528,9e-05,17.41241]
[1776309412043,38.41,75041.29,0.0,0.8356,9e-05,17.39095]
[1776309414533,38.41,75043.27,0.0,0.83578,9e-05,17.37905]
[1776309414695,38.41,75043.27,0.0,0.83578,9e-05,17.37905]
[1776309419918,38.41,75039.95,0.0,0.83547,9e-05,17.39977]
[1776309419942,38.41,75039.95,0.0,0.83547,9e-05,17.39977]
[1776309420019,38.41,75039.31,0.0,0.83541,9e-05,17.40374]
[1776309420927,38.41,75035.78,0.0,0.83508,9e-05,17.42522]
[1776309423948,38.41,75040.19,0.0,0.83549,9e-05,17.3986]
[1776309424802,38.41,75040.19,0.0,0.83549,9e-05,17.3986]
[1776309424939,38.41,75040.19,0.0,0.83549,9e-05,17.3986]
[1776309429355,38.41,75043.31,0.0,0.83577,9e-05,17.37976]
[1776309429440,38.41,75043.31,0.0,0.83577,9e-05,17.37976]
[1776309429456,38.41,75038.44,0.0,0.83532,9e-05,17.40931]
[1776309429990,38.41,75030.16,0.0,0.83456,9e-05,17.45952]
[1776309431792,38.41,75030.16,0.0,0.83456,9e-05,17.45952]
[1776309431940,38.41,75029.24,0.0,0.83448,9e-05,17.46511]
[1776309435024,38.41,75032.68,0.0,0.83479,9e-05,17.44429]
[1776309436877,38.41,75032.66,0.0,0.83479,9e-05,17.44447]
[1776309436936,38.41,75032.66,0.0,0.83479,9e-05,17.44447]
[1776309437039,38.41,75033.56,0.0,0.83487,9e-05,17.43907]
[1776309438302,38.41,75033.56,0.0,0.83487,9e-05,17.43907]
[1776309438439,38.41,75033.56,0.0,0.83487,9e-05,17.43907]
[1776309439055,38.41,75036.99,0.0,0.83519,9e-05,17.4184]
[1776309440060,38.41,75042.31,0.0,0.83567,9e-05,17.38624]
[1776309440964,38.41,75042.31,0.0,0.83567,9e-05,17.38624]
[1776309441190,38.41,75042.31,0.0,0.83567,9e-05,17.38624]
[1776309444943,38.41,75041.93,0.0,0.83563,9e-05,17.38897]
[1776309445094,38.41,75040.46,0.0,0.83549,9e-05,17.39816]
[1776309446102,38.41,75035.97,0.0,0.83508,9e-05,17.42551]
[1776309447157,38.41,75035.97,0.0,0.83508,9e-05,17.42551]
[1776309447196,38.41,75035.97,0.0,0.83508,9e-05,17.42551]
[1776309452093,38.41,75035.23,0.0,0.83503,9e-05,17.4268]
[1776309452199,38.41,75035.23,0.0,0.83503,9e-05,17.4268]
[1776309458721,38.41,75034.49,0.0,0.83495,9e-05,17.43185]
[1776309458941,38.41,75034.38,0.0,0.83494,9e-05,17.43261]
[1776309462936,38.42,75034.74,0.0,0.83497,9e-05,17.43092]
[1776309463730,38.42,75034.74,0.0,0.83497,9e-05,17.43092]
[1776309463794,38.42,75033.99,0.0,0.8349,9e-05,17.43557]
[1776309463939,38.42,75033.99,0.0,0.8349,9e-05,17.43557]
[1776309469264,38.42,75032.92,0.0,0.83479,9e-05,17.44253]
[1776309472619,38.42,75032.29,0.0,0.83473,9e-05,17.44654]
[1776309472697,38.42,75032.29,0.0,0.83473,9e-05,17.44654]
[1776309473948,38.42,75030.9,0.0,0.8346,9e-05,17.45514]
[1776309474024,38.42,75030.9,0.0,0.8346,9e-05,17.45514]
[1776309474299,38.42,75028.75,0.0,0.8344,9e-05,17.46825]
[1776309479333,38.42,75025.78,0.0,0.83412,9e-05,17.48649]
[1776309480431,38.42,75025.78,0.0,0.83412,9e-05,17.48649]
[1776309480702,38.42,75025.78,0.0,0.83412,9e-05,17.48649]
[1776309483650,38.42,75029.44,0.0,0.83446,9e-05,17.46438]
[1776309483692,38.42,75029.44,0.0,0.83446,9e-05,17.46438]
[1776309485376,38.42,75042.54,0.0,0.83566,9e-05,17.38515]
[1776309487390,38.42,75053.72,0.0,0.83669,9e-05,17.31746]
[1776309489405,38.42,75059.0,0.0,0.83717,9e-05,17.28553]
[1776309489965,38.42,75059.0,0.0,0.83717,9e-05,17.28553]
[1776309490196,38.42,75059.0,0.0,0.83717,9e-05,17.28553]
[1776309491443,38.42,75059.37,0.0,0.8372,9e-05,17.28349]
[1776309491687,38.42,75059.37,0.0,0.8372,9e-05,17.28349]
[1776309491780,38.42,75058.51,0.0,0.83712,9e-05,17.28883]
[1776309494439,38.42,75052.07,0.0,0.83652,9e-05,17.32819]
[1776309496613,38.42,75050.43,0.0,0.83637,9e-05,17.3382]
[1776309496696,38.42,75050.43,0.0,0.83637,9e-05,17.3382]
[1776309501490,38.42,75030.25,0.0,0.83451,9e-05,17.46102]
[1776309502497,38.42,75028.92,0.0,0.83439,9e-05,17.46914]
[1776309503512,38.42,75045.71,0.0,0.83593,9e-05,17.36742]
[1776309504517,38.42,75062.27,0.0,0.83744,9e-05,17.26711]
[1776309505525,38.42,75065.75,0.0,0.83776,9e-05,17.24614]
[1776309508494,38.42,75066.18,0.0,0.83779,9e-05,17.24386]
[1776309508694,38.42,75066.18,0.0,0.83779,9e-05,17.24386]
[1776309509533,38.42,75066.18,0.0,0.83779,9e-05,17.24402]
[1776309509692,38.42,75066.18,0.0,0.83779,9e-05,17.24402]
[1776309509794,38.42,75066.57,0.0,0.83782,9e-05,17.24181]
[1776309514180,38.43,75070.21,0.0,0.83817,9e-05,17.21683]
[1776309514446,38.43,75070.21,0.0,0.83817,9e-05,17.21683]
[1776309515600,38.43,75076.26,0.0,0.83871,9e-05,17.18051]
[1776309520659,38.43,75074.18,0.0,0.83852,9e-05,17.19371]
[1776309520696,38.43,75074.18,0.0,0.83852,9e-05,17.19371]
[1776309524995,38.43,75070.11,0.0,0.83815,9e-05,17.21852]
[1776309525192,38.43,75070.11,0.0,0.83815,9e-05,17.21852]
[1776309526629,38.43,75069.94,0.0,0.83813,9e-05,17.21956]
[1776309526690,38.43,75069.94,0.0,0.83813,9e-05,17.21956]
[1776309526730,38.43,75069.87,0.0,0.83812,9e-05,17.21999]
[1776309532101,38.43,75065.37,0.0,0.83772,9e-05,17.24722]
[1776309532194,38.43,75065.37,0.0,0.83772,9e-05,17.24722]
[1776309536747,38.43,75060.47,0.0,0.83727,9e-05,17.27667]
[1776309537439,38.43,75060.47,0.0,0.83727,9e-05,17.27667]
[1776309537696,38.43,75060.47,0.0,0.83727,9e-05,17.27667]
[1776309537754,38.43,75060.27,0.0,0.83726,9e-05,17.27784]
[1776309541782,38.43,75073.87,0.0,0.83849,9e-05,17.19513]
[1776309542789,38.43,75075.8,0.0,0.83867,9e-05,17.18345]
[1776309543683,38.43,75075.8,0.0,0.83867,9e-05,17.18345]
[1776309543923,38.43,75076.35,0.0,0.83872,9e-05,17.18015]
[1776309544803,38.43,75069.9,0.0,0.83813,9e-05,17.21951]
[1776309545810,38.43,75063.71,0.0,0.83756,9e-05,17.25723]
[1776309546564,38.43,75063.71,0.0,0.83756,9e-05,17.25723]
[1776309546698,38.43,75063.71,0.0,0.83756,9e-05,17.25723]
[1776309547722,38.43,75062.83,0.0,0.83749,9e-05,17.2625]
[1776309547825,38.43,75063.8,0.0,0.83758,9e-05,17.25655]
[1776309547936,38.43,75063.8,0.0,0.83758,9e-05,17.25655]
[1776309551855,38.43,75069.96,0.0,0.83814,9e-05,17.21897]
[1776309552148,38.43,75069.96,0.0,0.83814,9e-05,17.21897]
[1776309552190,38.43,75069.96,0.0,0.83814,9e-05,17.21897]
[1776309556035,38.43,75074.07,0.0,0.83851,9e-05,17.19404]
[1776309556188,38.43,75074.07,0.0,0.83851,9e-05,17.19404]
[1776309556891,38.43,75073.06,0.0,0.83842,9e-05,17.2002]
[1776309557112,38.43,75073.06,0.0,0.83842,9e-05,17.2002]
[1776309557198,38.43,75073.06,0.0,0.83842,9e-05,17.2002]
[1776309560985,38.43,75068.79,0.0,0.83803,9e-05,17.22611]
[1776309561190,38.43,75068.79,0.0,0.83803,9e-05,17.22611]
[1776309561236,38.43,75068.79,0.0,0.83803,9e-05,17.22611]
[1776309561442,38.43,75068.79,0.0,0.83803,9e-05,17.22611]
[1776309561925,38.43,75069.26,0.0,0.83807,9e-05,17.22324]
[1776309567576,38.43,75069.44,0.0,0.83809,9e-05,17.22209]
[1776309567709,38.43,75069.44,0.0,0.83809,9e-05,17.22209]
[1776309569579,38.43,75066.77,0.0,0.83785,9e-05,17.23825]
[1776309569693,38.43,75066.77,0.0,0.83785,9e-05,17.23825]
[1776309569790,38.43,75066.03,0.0,0.83778,9e-05,17.24267]
[1776309572632,38.43,75065.61,0.0,0.83775,9e-05,17.24518]
[1776309572700,38.43,75065.61,0.0,0.83775,9e-05,17.24518]
[1776309577966,38.43,75069.91,0.0,0.83816,9e-05,17.2154]
[1776309578201,38.43,75069.91,0.0,0.83816,9e-05,17.2154]
[1776309579220,38.43,75071.08,0.0,0.83827,9e-05,17.20832]
[1776309579437,38.43,75071.08,0.0,0.83827,9e-05,17.20832]
[1776309579537,38.43,75072.05,0.0,0.83836,9e-05,17.2025]
[1776309585088,38.43,75072.68,0.0,0.83841,9e-05,17.1989]
[1776309588404,38.43,75072.22,0.0,0.83837,9e-05,17.20178]
[1776309588439,38.43,75072.22,0.0,0.83837,9e-05,17.20178]
[1776309594624,38.43,75072.23,0.0,0.83836,9e-05,17.20204]
[1776309594692,38.43,75072.23,0.0,0.83836,9e-05,17.20204]
[1776309594775,38.43,75079.1,0.0,0.83898,9e-05,17.16054]
[1776309595159,38.43,75083.87,0.0,0.83941,9e-05,17.13159]
[1776309597205,38.43,75085.77,0.0,0.83958,9e-05,17.12022]
[1776309597440,38.43,75085.77,0.0,0.83958,9e-05,17.12022]
[1776309597541,38.43,75085.3,0.0,0.83954,9e-05,17.1234]
[1776309602209,38.43,75095.34,0.0,0.84043,9e-05,17.06312]
[1776309603214,38.43,75100.45,0.0,0.84089,9e-05,17.03235]
[1776309605810,38.43,75100.74,0.0,0.84091,9e-05,17.03088]
[1776309605938,38.43,75100.74,0.0,0.84091,9e-05,17.03088]
[1776309613284,38.44,75102.17,0.0,0.841,9e-05,17.02473]
[1776309617434,38.44,75102.48,0.0,0.84102,9e-05,17.02368]
[1776309617698,38.44,75102.48,0.0,0.84102,9e-05,17.02368]
[1776309618388,38.44,75102.28,0.0,0.84099,9e-05,17.02544]
[1776309618438,38.44,75102.28,0.0,0.84099,9e-05,17.02544]
[1776309618487,38.44,75102.57,0.0,0.84102,9e-05,17.02368]
[1776309623354,38.45,75107.37,0.0,0.84143,9e-05,16.9959]
[1776309624225,38.45,75107.37,0.0,0.84143,9e-05,16.9959]
[1776309624438,38.45,75107.37,0.0,0.84143,9e-05,16.9959]
[1776309630403,38.45,75107.55,0.0,0.84142,9e-05,16.99684]
[1776309631715,38.45,75107.55,0.0,0.84142,9e-05,16.99684]
[1776309631940,38.45,75107.55,0.0,0.84142,9e-05,16.99684]
[1776309631765,38.45,75107.59,0.0,0.84144,9e-05,16.99348]
[1776309632715,38.45,75107.59,0.0,0.84144,9e-05,16.99348]
[1776309632941,38.45,75107.59,0.0,0.84144,9e-05,16.99348]
[1776309633423,38.45,75099.11,0.0,0.84067,9e-05,17.04517]
[1776309634970,38.45,75099.11,0.0,0.84067,9e-05,17.04517]
[1776309635018,38.45,75099.11,0.0,0.84067,9e-05,17.04517]
[1776309635204,38.45,75098.99,0.0,0.84066,9e-05,17.04614]
[1776309635437,38.45,75096.57,0.0,0.84044,9e-05,17.06099]
[1776309636573,38.45,75096.57,0.0,0.84044,9e-05,17.06099]
[1776309637452,38.45,75087.79,0.0,0.83964,9e-05,17.11463]
[1776309640474,38.45,75085.31,0.0,0.83942,9e-05,17.13002]
[1776309645511,38.46,75085.31,0.0,0.83941,9e-05,17.13049]
[1776309647525,38.46,75078.24,0.0,0.83877,9e-05,17.17354]
[1776309649447,38.46,75077.69,0.0,0.83872,9e-05,17.17694]
[1776309652300,38.46,75078.48,0.0,0.83879,9e-05,17.17228]
[1776309652438,38.46,75078.48,0.0,0.83879,9e-05,17.17228]
[1776309652560,38.46,75078.51,0.0,0.83879,9e-05,17.17215]
[1776309657594,38.46,75077.53,0.0,0.83869,9e-05,17.17842]
[1776309661705,38.46,75077.3,0.0,0.83867,9e-05,17.17998]
[1776309661755,38.46,75071.06,0.0,0.8381,9e-05,17.21787]
[1776309664573,38.46,75068.94,0.0,0.83791,9e-05,17.23071]
[1776309664689,38.46,75068.94,0.0,0.83791,9e-05,17.23071]
[1776309664791,38.46,75069.18,0.0,0.83793,9e-05,17.22923]
[1776309666673,38.46,75075.49,0.0,0.83851,9e-05,17.19096]
[1776309671708,38.46,75079.76,0.0,0.83889,9e-05,17.16533]
[1776309674299,38.46,75079.99,0.0,0.83891,9e-05,17.16408]
[1776309674693,38.46,75079.99,0.0,0.83891,9e-05,17.16408]
[1776309679769,38.46,75081.89,0.0,0.83907,9e-05,17.15309]
[1776309684804,38.46,75080.63,0.0,0.83895,9e-05,17.16121]
[1776309689840,38.46,75080.77,0.0,0.83896,9e-05,17.16085]
[1776309693440,38.46,75079.4,0.0,0.83885,9e-05,17.16585]
[1776309693872,38.46,75073.42,0.0,0.83831,9e-05,17.20219]
[1776309695604,38.46,75069.45,0.0,0.83795,9e-05,17.2263]
[1776309695689,38.46,75069.45,0.0,0.83795,9e-05,17.2263]
[1776309695886,38.46,75068.47,0.0,0.83786,9e-05,17.23225]
[1776309696542,38.46,75068.47,0.0,0.83786,9e-05,17.23225]
[1776309696689,38.46,75068.47,0.0,0.83786,9e-05,17.23225]
[1776309698907,38.46,75057.15,0.0,0.83683,9e-05,17.30082]
[1776309699914,38.46,75050.3,0.0,0.83621,9e-05,17.34222]
[1776309700921,38.46,75042.69,0.0,0.8355,9e-05,17.38852]
[1776309702935,38.46,75039.26,0.0,0.83519,9e-05,17.40955]
[1776309706962,38.47,75033.37,0.0,0.83464,9e-05,17.44564]
[1776309709836,38.47,75031.6,0.0,0.83447,9e-05,17.45648]
[1776309709941,38.47,75031.6,0.0,0.83447,9e-05,17.45648]
[1776309710037,38.47,75031.6,0.0,0.83447,9e-05,17.45653]
[1776309713005,38.47,75037.05,0.0,0.83497,9e-05,17.42372]
[1776309714013,38.47,75043.37,0.0,0.83555,9e-05,17.38556]
[1776309716461,38.47,75044.68,0.0,0.83567,9e-05,17.37794]
[1776309716687,38.47,75044.68,0.0,0.83567,9e-05,17.37794]
[1776309721063,38.47,75039.74,0.0,0.8352,9e-05,17.40866]
[1776309722069,38.47,75033.01,0.0,0.83458,9e-05,17.44952]
[1776309724083,38.47,75038.25,0.0,0.83506,9e-05,17.41792]
[1776309725091,38.47,75044.68,0.0,0.83565,9e-05,17.37909]
[1776309726156,38.47,75046.08,0.0,0.83578,9e-05,17.37063]
[1776309726203,38.47,75046.08,0.0,0.83578,9e-05,17.37063]
[1776309726503,38.47,75046.08,0.0,0.83578,9e-05,17.37063]
[1776309726701,38.47,75046.08,0.0,0.83578,9e-05,17.37063]
[1776309727106,38.47,75048.52,0.0,0.836,9e-05,17.35589]
[1776309732140,38.47,75039.23,0.0,0.83514,9e-05,17.41247]
[1776309733576,38.47,75039.23,0.0,0.83514,9e-05,17.41247]
[1776309733694,38.47,75039.23,0.0,0.83514,9e-05,17.41247]
[1776309733887,38.47,75039.23,0.0,0.83514,9e-05,17.41247]
[1776309733941,38.47,75039.23,0.0,0.83514,9e-05,17.41247]
[1776309734039,38.47,75035.96,0.0,0.83484,9e-05,17.43244]
[1776309739190,38.47,75034.32,0.0,0.83468,9e-05,17.44267]
[1776309744224,38.47,75033.92,0.0,0.83464,9e-05,17.44544]
[1776309751273,38.47,75033.22,0.0,0.8346,9e-05,17.44652]
[1776309756308,38.48,75040.51,0.0,0.83526,9e-05,17.4028]
[1776309757293,38.48,75040.51,0.0,0.83526,9e-05,17.4028]
[1776309757444,38.48,75040.51,0.0,0.83526,9e-05,17.4028]
[1776309757654,38.48,75040.93,0.0,0.8353,9e-05,17.40039]
[1776309758412,38.48,75040.93,0.0,0.8353,9e-05,17.40039]
[1776309758439,38.48,75040.93,0.0,0.8353,9e-05,17.40039]
[1776309764364,38.48,75041.2,0.0,0.83531,9e-05,17.39971]
[1776309765737,38.48,75041.2,0.0,0.83531,9e-05,17.39971]
[1776309765937,38.48,75041.2,0.0,0.83531,9e-05,17.39971]
[1776309766037,38.48,75041.31,0.0,0.83532,9e-05,17.39931]
[1776309766430,38.48,75041.31,0.0,0.83532,9e-05,17.39931]
[1776309766436,38.48,75041.31,0.0,0.83532,9e-05,17.39931]
[1776309771240,38.48,75037.36,0.0,0.83495,9e-05,17.42369]
[1776309771441,38.48,75037.36,0.0,0.83495,9e-05,17.42369]
[1776309771539,38.48,75037.36,0.0,0.83495,9e-05,17.42369]
[1776309771689,38.48,75037.36,0.0,0.83495,9e-05,17.42369]
[1776309771789,38.48,75037.32,0.0,0.83494,9e-05,17.42412]
[1776309777993,38.48,75037.86,0.0,0.83498,9e-05,17.42126]
[1776309778043,38.48,75038.39,0.0,0.83503,9e-05,17.41825]
[1776309778204,38.48,75038.39,0.0,0.83503,9e-05,17.41825]
[1776309778278,38.48,75038.39,0.0,0.83503,9e-05,17.41825]
[1776309778437,38.48,75038.39,0.0,0.83503,9e-05,17.41825]
[1776309783497,38.48,75038.84,0.0,0.83506,9e-05,17.41605]
[1776309788110,38.48,75038.88,0.0,0.83506,9e-05,17.41591]
[1776309788162,38.48,75038.94,0.0,0.83506,9e-05,17.41597]
[1776309788204,38.48,75038.94,0.0,0.83506,9e-05,17.41597]
[1776309788460,38.48,75038.94,0.0,0.83506,9e-05,17.41597]
[1776309788695,38.48,75038.94,0.0,0.83506,9e-05,17.41597]
[1776309790394,38.48,75042.4,0.0,0.83538,9e-05,17.39515]
[1776309790549,38.48,75049.32,0.0,0.83601,9e-05,17.3534]
[1776309791553,38.48,75056.7,0.0,0.83669,9e-05,17.30873]
[1776309794342,38.48,75058.99,0.0,0.83689,9e-05,17.29495]
[1776309799609,38.48,75059.97,0.0,0.83699,9e-05,17.2885]
[1776309804644,38.48,75049.59,0.0,0.83605,9e-05,17.35069]
[1776309806658,38.48,75051.45,0.0,0.83623,9e-05,17.33904]
[1776309807596,38.48,75051.45,0.0,0.83623,9e-05,17.33904]
[1776309807696,38.48,75051.45,0.0,0.83623,9e-05,17.33904]
[1776309807797,38.48,75051.98,0.0,0.83628,9e-05,17.33541]
[1776309808255,38.48,75051.98,0.0,0.83628,9e-05,17.33541]
[1776309808441,38.48,75051.98,0.0,0.83628,9e-05,17.33541]
[1776309810685,38.48,75045.12,0.0,0.83566,9e-05,17.37653]
[1776309812073,38.48,75045.12,0.0,0.83566,9e-05,17.37653]
[1776309812194,38.48,75045.12,0.0,0.83566,9e-05,17.37653]
[1776309812174,38.48,75044.67,0.0,0.83565,9e-05,17.37514]
[1776309812654,38.48,75044.67,0.0,0.83565,9e-05,17.37514]
[1776309812691,38.48,75044.67,0.0,0.83565,9e-05,17.37514]
[1776309812756,38.48,75044.01,0.0,0.83559,9e-05,17.37887]
[1776309814714,38.48,75038.84,0.0,0.83512,9e-05,17.40993]
[1776309818832,38.48,75040.48,0.0,0.83528,9e-05,17.39972]
[1776309818941,38.48,75040.48,0.0,0.83528,9e-05,17.39972]
[1776309819042,38.48,75040.28,0.0,0.83526,9e-05,17.40076]
[1776309819379,38.48,75040.28,0.0,0.83526,9e-05,17.40076]
[1776309819444,38.48,75040.28,0.0,0.83526,9e-05,17.40076]
[1776309821765,38.48,75047.55,0.0,0.83593,9e-05,17.3566]
[1776309823361,38.47,75050.61,0.0,0.83622,9e-05,17.33764]
[1776309823444,38.47,75050.61,0.0,0.83622,9e-05,17.33764]
[1776309823996,38.47,75050.61,0.0,0.83622,9e-05,17.33764]
[1776309824195,38.47,75050.61,0.0,0.83622,9e-05,17.33764]
[1776309824207,38.47,75050.54,0.0,0.83621,9e-05,17.33802]
[1776309829613,38.47,75053.19,0.0,0.83647,9e-05,17.32102]
[1776309829694,38.47,75053.19,0.0,0.83647,9e-05,17.32102]
[1776309829840,38.47,75053.19,0.0,0.83647,9e-05,17.32102]
[1776309829947,38.47,75053.19,0.0,0.83647,9e-05,17.32102]
[1776309829995,38.47,75053.26,0.0,0.83648,9e-05,17.3204]
[1776309834856,38.47,75058.67,0.0,0.83698,9e-05,17.28674]
[1776309839891,38.47,75057.3,0.0,0.83687,9e-05,17.2943]
[1776309841907,38.47,75062.69,0.0,0.83736,9e-05,17.26149]
[1776309842914,38.47,75071.66,0.0,0.83818,9e-05,17.20687]
[1776309844213,38.47,75071.66,0.0,0.83818,9e-05,17.20687]
[1776309844217,38.47,75071.87,0.0,0.8382,9e-05,17.20557]
[1776309844451,38.47,75071.87,0.0,0.8382,9e-05,17.20557]
[1776309844835,38.47,75071.87,0.0,0.8382,9e-05,17.20557]
[1776309844941,38.47,75071.87,0.0,0.8382,9e-05,17.20557]
[1776309844995,38.47,75072.57,0.0,0.83827,9e-05,17.20129]
[1776309850970,38.47,75072.68,0.0,0.83828,9e-05,17.2005]
[1776309856010,38.47,75075.59,0.0,0.83854,9e-05,17.18285]
[1776309861041,38.47,75076.38,0.0,0.83861,9e-05,17.17819]
[1776309863749,38.47,75073.92,0.0,0.83839,9e-05,17.19315]
[1776309863947,38.47,75073.92,0.0,0.83839,9e-05,17.19315]
[1776309864062,38.47,75071.06,0.0,0.83813,9e-05,17.21049]
[1776309864390,38.47,75071.06,0.0,0.83813,9e-05,17.21049]
[1776309864442,38.47,75071.06,0.0,0.83813,9e-05,17.21049]
[1776309870104,38.47,75074.99,0.0,0.83849,9e-05,17.18647]
[1776309870586,38.47,75074.99,0.0,0.83849,9e-05,17.18647]
[1776309870697,38.47,75074.99,0.0,0.83849,9e-05,17.18647]
[1776309871142,38.47,75074.99,0.0,0.83849,9e-05,17.18647]
[1776309871192,38.47,75074.99,0.0,0.83849,9e-05,17.18647]
[1776309871188,38.47,75075.64,0.0,0.83857,9e-05,17.1789]
[1776309876786,38.47,75079.69,0.0,0.83894,9e-05,17.15443]
[1776309876944,38.47,75079.69,0.0,0.83894,9e-05,17.15443]
[1776309877153,38.47,75080.61,0.0,0.83902,9e-05,17.1489]
[1776309877281,38.47,75080.61,0.0,0.83902,9e-05,17.1489]
[1776309877441,38.47,75080.61,0.0,0.83902,9e-05,17.1489]
[1776309883196,38.47,75081.69,0.0,0.83911,9e-05,17.14274]
[1776309885479,38.47,75083.97,0.0,0.83932,9e-05,17.12908]
[1776309885691,38.47,75083.97,0.0,0.83932,9e-05,17.12908]
[1776309886217,38.47,75084.27,0.0,0.83934,9e-05,17.12736]
[1776309886286,38.47,75084.27,0.0,0.83934,9e-05,17.12736]
[1776309886440,38.47,75084.27,0.0,0.83934,9e-05,17.12736]
[1776309892259,38.47,75081.85,0.0,0.83912,9e-05,17.14259]
[1776309894162,38.47,75081.21,0.0,0.83906,9e-05,17.14655]
[1776309894200,38.47,75081.21,0.0,0.83906,9e-05,17.14655]
[1776309894273,38.47,75080.99,0.0,0.83904,9e-05,17.14797]
[1776309894922,38.47,75080.99,0.0,0.83904,9e-05,17.14797]
[1776309894945,38.47,75080.99,0.0,0.83904,9e-05,17.14797]
[1776309900315,38.47,75081.88,0.0,0.83911,9e-05,17.14308]
[1776309904533,38.47,75081.84,0.0,0.8391,9e-05,17.14352]
[1776309904696,38.47,75081.84,0.0,0.8391,9e-05,17.14352]
[1776309905232,38.47,75081.84,0.0,0.8391,9e-05,17.14352]
[1776309904731,38.47,75081.84,0.0,0.8391,9e-05,17.14371]
[1776309905441,38.47,75081.84,0.0,0.8391,9e-05,17.14371]
[1776309911391,38.47,75080.5,0.0,0.83897,9e-05,17.15252]
[1776309914479,38.47,75080.36,0.0,0.83895,9e-05,17.15355]
[1776309914583,38.47,75080.36,0.0,0.83895,9e-05,17.15355]
[1776309914935,38.47,75080.29,0.0,0.83894,9e-05,17.15416]
[1776309915420,38.47,75070.86,0.0,0.83809,9e-05,17.2113]
[1776309916563,38.47,75070.86,0.0,0.83809,9e-05,17.2113]
[1776309916695,38.47,75070.86,0.0,0.83809,9e-05,17.2113]
[1776309916797,38.47,75079.74,0.0,0.83889,9e-05,17.15751]
[1776309917911,38.47,75079.74,0.0,0.83889,9e-05,17.15751]
[1776309917940,38.47,75079.74,0.0,0.83889,9e-05,17.15751]
[1776309918013,38.47,75083.07,0.0,0.83919,9e-05,17.13754]
[1776309923475,38.48,75084.69,0.0,0.83933,9e-05,17.12836]
[1776309925490,38.48,75096.28,0.0,0.84037,9e-05,17.05839]
[1776309926497,38.48,75101.31,0.0,0.84082,9e-05,17.02796]
[1776309927696,38.48,75101.31,0.0,0.84082,9e-05,17.02796]
[1776309927943,38.48,75101.31,0.0,0.84082,9e-05,17.02796]
[1776309929518,38.48,75107.84,0.0,0.8414,9e-05,16.98907]
[1776309931565,38.48,75108.11,0.0,0.84142,9e-05,16.98772]
[1776309931694,38.48,75108.11,0.0,0.84142,9e-05,16.98772]
[1776309932560,38.48,75108.96,0.0,0.84151,9e-05,16.97924]
[1776309932691,38.48,75108.96,0.0,0.84151,9e-05,16.97924]
[1776309932791,38.48,75109.06,0.0,0.84152,9e-05,16.97893]
[1776309935560,38.48,75112.81,0.0,0.84184,9e-05,16.95715]
[1776309939588,38.49,75118.87,0.0,0.84236,9e-05,16.92171]
[1776309942608,38.49,75121.18,0.0,0.84256,9e-05,16.9086]
[1776309944623,38.49,75126.1,0.0,0.84298,9e-05,16.87944]
[1776309946728,38.49,75126.78,0.0,0.84304,9e-05,16.8756]
[1776309946944,38.49,75126.78,0.0,0.84304,9e-05,16.8756]
[1776309952322,38.49,75126.81,0.0,0.84302,9e-05,16.87685]
[1776309952438,38.49,75127.82,0.0,0.84311,9e-05,16.871]
[1776309952679,38.49,75127.06,0.0,0.84304,9e-05,16.87569]
[1776309955186,38.49,75123.83,0.0,0.84275,9e-05,16.89535]
[1776309955273,38.49,75119.31,0.0,0.84235,9e-05,16.9228]
[1776309955452,38.49,75119.31,0.0,0.84235,9e-05,16.9228]
[1776309955700,38.49,75114.75,0.0,0.84194,9e-05,16.95043]
[1776309959728,38.49,75126.93,0.0,0.84303,9e-05,16.87649]
[1776309960592,38.49,75126.93,0.0,0.84303,9e-05,16.87649]
[1776309960696,38.49,75126.93,0.0,0.84303,9e-05,16.87649]
[1776309960734,38.49,75133.23,0.0,0.84359,9e-05,16.83838]
[1776309961742,38.49,75154.57,0.0,0.84547,9e-05,16.70915]
[1776309962750,38.5,75170.27,0.0,0.84684,9e-05,16.61411]
[1776309963757,38.5,75171.5,0.0,0.84695,9e-05,16.60676]
[1776309964764,38.5,75169.31,0.0,0.84676,9e-05,16.62028]
[1776309965805,38.5,75169.31,0.0,0.84676,9e-05,16.62028]
[1776309965811,38.5,75162.94,0.0,0.84619,9e-05,16.65913]
[1776309966778,38.5,75157.53,0.0,0.84572,9e-05,16.69214]
[1776309967785,38.5,75152.39,0.0,0.84526,9e-05,16.72346]
[1776309968709,38.5,75152.39,0.0,0.84526,9e-05,16.72346]
[1776309968792,38.5,75149.63,0.0,0.84502,9e-05,16.7405]
[1776309969799,38.5,75141.41,0.0,0.84429,9e-05,16.79059]
[1776309970805,38.5,75136.07,0.0,0.84381,9e-05,16.8232]
[1776309972820,38.5,75133.2,0.0,0.84355,9e-05,16.84089]
[1776309975841,38.5,75128.81,0.0,0.84316,9e-05,16.86778]
[1776309978006,38.5,75126.79,0.0,0.84298,9e-05,16.8801]
[1776309978201,38.5,75126.79,0.0,0.84298,9e-05,16.8801]
[1776309981963,38.5,75125.95,0.0,0.8429,9e-05,16.88535]
[1776309982189,38.5,75125.95,0.0,0.8429,9e-05,16.88535]
[1776309982288,38.5,75120.74,0.0,0.84244,9e-05,16.91697]
[1776309984392,38.5,75117.69,0.0,0.84216,9e-05,16.93546]
[1776309984438,38.5,75117.69,0.0,0.84216,9e-05,16.93546]
[1776309985911,38.5,75111.78,0.0,0.84164,9e-05,16.97126]
[1776309986918,38.5,75104.58,0.0,0.84099,9e-05,17.01487]
[1776309987925,38.5,75107.85,0.0,0.84128,9e-05,16.99519]
[1776309989221,38.5,75107.85,0.0,0.84128,9e-05,16.99519]
[1776309989322,38.5,75108.81,0.0,0.84137,9e-05,16.98944]
[1776309989451,38.5,75108.81,0.0,0.84137,9e-05,16.98944]
[1776309989939,38.5,75107.79,0.0,0.84128,9e-05,16.99568]
[1776309990875,38.5,75107.79,0.0,0.84128,9e-05,16.99568]
[1776309990940,38.5,75107.79,0.0,0.84128,9e-05,16.99568]
[1776309995816,38.5,75106.58,0.0,0.8412,9e-05,16.999]
[1776309995936,38.5,75106.58,0.0,0.8412,9e-05,16.999]
[1776309996160,38.5,75106.58,0.0,0.8412,9e-05,16.999]
[1776309996186,38.5,75106.58,0.0,0.8412,9e-05,16.999]
[1776309996389,38.5,75103.53,0.0,0.84093,9e-05,17.01735]
[1776310001794,38.5,75100.55,0.0,0.84067,9e-05,17.03469]
[1776310001938,38.5,75100.55,0.0,0.84067,9e-05,17.03469]
[1776310005557,38.5,75100.84,0.0,0.8407,9e-05,17.03237]
[1776310005694,38.5,75100.84,0.0,0.8407,9e-05,17.03237]
[1776310007058,38.5,75103.61,0.0,0.84096,9e-05,17.01532]
[1776310008111,38.5,75103.61,0.0,0.84096,9e-05,17.01532]
[1776310008193,38.5,75103.61,0.0,0.84096,9e-05,17.01532]
[1776310014107,38.5,75105.94,0.0,0.84117,9e-05,17.00065]
[1776310018385,38.5,75104.12,0.0,0.84101,9e-05,17.01148]
[1776310018439,38.5,75101.98,0.0,0.84082,9e-05,17.02437]
[1776310020468,38.49,75100.81,0.0,0.84072,9e-05,17.03127]
[1776310021156,38.5,75094.9,0.0,0.84018,9e-05,17.06733]
[1776310021772,38.5,75094.9,0.0,0.84018,9e-05,17.06733]
[1776310021940,38.5,75094.9,0.0,0.84018,9e-05,17.06733]
[1776310022163,38.5,75086.01,0.0,0.83938,9e-05,17.12138]
[1776310024177,38.5,75085.01,0.0,0.83929,9e-05,17.12769]
[1776310026565,38.5,75083.91,0.0,0.83918,9e-05,17.13459]
[1776310026693,38.5,75083.91,0.0,0.83918,9e-05,17.13459]
[1776310027451,38.5,75083.16,0.0,0.83911,9e-05,17.13925]
[1776310028205,38.5,75083.03,0.0,0.8391,9e-05,17.14015]
[1776310032097,38.5,75082.07,0.0,0.83901,9e-05,17.14628]
[1776310037268,38.5,75079.45,0.0,0.83876,9e-05,17.16276]
[1776310041371,38.5,75079.36,0.0,0.83875,9e-05,17.16359]
[1776310041442,38.5,75078.28,0.0,0.83865,9e-05,17.17023]
[1776310045562,38.5,75078.29,0.0,0.83865,9e-05,17.17054]
[1776310045694,38.5,75078.29,0.0,0.83865,9e-05,17.17054]
[1776310046333,38.5,75078.43,0.0,0.83866,9e-05,17.16978]
[1776310050450,38.5,75078.34,0.0,0.83865,9e-05,17.17074]
[1776310050694,38.5,75078.34,0.0,0.83865,9e-05,17.17074]
[1776310056403,38.5,75080.18,0.0,0.83883,9e-05,17.1567]
[1776310058758,38.51,75083.64,0.0,0.83914,9e-05,17.13601]
[1776310058944,38.51,75083.64,0.0,0.83914,9e-05,17.13601]
[1776310060484,38.51,75087.62,0.0,0.83949,9e-05,17.11226]
[1776310060695,38.51,75087.62,0.0,0.83949,9e-05,17.11226]
[1776310061438,38.51,75088.15,0.0,0.83954,9e-05,17.10924]
[1776310063224,38.51,75088.27,0.0,0.83954,9e-05,17.10871]
[1776310063440,38.51,75088.27,0.0,0.83954,9e-05,17.10871]
[1776310067105,38.51,75089.84,0.0,0.83968,9e-05,17.09977]
[1776310067200,38.51,75089.84,0.0,0.83968,9e-05,17.09977]
[1776310067423,38.51,75089.84,0.0,0.83968,9e-05,17.09977]
[1776310067443,38.51,75089.84,0.0,0.83968,9e-05,17.09977]
[1776310067461,38.51,75089.72,0.0,0.83966,9e-05,17.10085]
[1776310072515,38.51,75086.78,0.0,0.83938,9e-05,17.11943]
[1776310074944,38.51,75086.34,0.0,0.83934,9e-05,17.12225]
[1776310075191,38.51,75086.34,0.0,0.83934,9e-05,17.12225]
[1776310080375,38.51,75084.91,0.0,0.8392,9e-05,17.13172]
[1776310080444,38.51,75084.91,0.0,0.8392,9e-05,17.13172]
[1776310080736,38.51,75085.06,0.0,0.83921,9e-05,17.13114]
[1776310080942,38.51,75085.06,0.0,0.83921,9e-05,17.13114]
[1776310081041,38.51,75084.15,0.0,0.83913,9e-05,17.1368]
[1776310086614,38.52,75083.08,0.0,0.83902,9e-05,17.14401]
[1776310091649,38.52,75074.02,0.0,0.83819,9e-05,17.19956]
[1776310092640,38.52,75074.02,0.0,0.83819,9e-05,17.19956]
[1776310092692,38.52,75074.02,0.0,0.83819,9e-05,17.19956]
[1776310098698,38.52,75071.24,0.0,0.83793,9e-05,17.21677]
[1776310103734,38.52,75069.89,0.0,0.83781,9e-05,17.22513]
[1776310104740,38.52,75064.83,0.0,0.83735,9e-05,17.25578]
[1776310105677,38.52,75064.83,0.0,0.83735,9e-05,17.25578]
[1776310105695,38.52,75064.83,0.0,0.83735,9e-05,17.25578]
[1776310108223,38.52,75063.37,0.0,0.83721,9e-05,17.26457]
[1776310108437,38.52,75063.37,0.0,0.83721,9e-05,17.26457]
[1776310108448,38.52,75062.99,0.0,0.83718,9e-05,17.26678]
[1776310113804,38.52,75062.08,0.0,0.83713,9e-05,17.26838]
[1776310114811,38.52,75056.48,0.0,0.83662,9e-05,17.30219]
[1776310117429,38.52,75053.71,0.0,0.83636,9e-05,17.31883]
[1776310117451,38.52,75053.71,0.0,0.83636,9e-05,17.31883]
[1776310122867,38.52,75053.77,0.0,0.83639,9e-05,17.31746]
[1776310124746,38.52,75053.84,0.0,0.83639,9e-05,17.31688]
[1776310124936,38.52,75053.84,0.0,0.83639,9e-05,17.31688]
[1776310125001,38.51,75053.32,0.0,0.83635,9e-05,17.31987]
[1776310126295,38.51,75053.32,0.0,0.83635,9e-05,17.31987]
[1776310126441,38.51,75053.32,0.0,0.83635,9e-05,17.31987]
[1776310128844,38.51,75053.21,0.0,0.83635,9e-05,17.32004]
[1776310128944,38.51,75053.21,0.0,0.83635,9e-05,17.32004]
[1776310130398,38.51,75051.83,0.0,0.83622,9e-05,17.32823]
[1776310130441,38.51,75051.83,0.0,0.83622,9e-05,17.32823]
[1776310130408,38.51,75048.04,0.0,0.83588,9e-05,17.3508]
[1776310134350,38.51,75048.51,0.0,0.83593,9e-05,17.34752]
[1776310134443,38.51,75048.51,0.0,0.83593,9e-05,17.34752]
[1776310137972,38.51,75055.57,0.0,0.83659,9e-05,17.30368]
[1776310139204,38.51,75055.57,0.0,0.83659,9e-05,17.30368]
[1776310139447,38.51,75055.57,0.0,0.83659,9e-05,17.30368]
[1776310140930,38.51,75055.16,0.0,0.83656,9e-05,17.30576]
[1776310140937,38.51,75055.16,0.0,0.83656,9e-05,17.30576]
[1776310140993,38.51,75055.19,0.0,0.83657,9e-05,17.30541]
[1776310144015,38.51,75059.96,0.0,0.83701,9e-05,17.27601]
[1776310147035,38.51,75058.4,0.0,0.83687,9e-05,17.28514]
[1776310147095,38.51,75058.4,0.0,0.83687,9e-05,17.28514]
[1776310148042,38.5,75050.06,0.0,0.83611,9e-05,17.33525]
[1776310152301,38.5,75049.23,0.0,0.83605,9e-05,17.33959]
[1776310152445,38.5,75049.23,0.0,0.83605,9e-05,17.33959]
[1776310152545,38.5,75048.69,0.0,0.83601,9e-05,17.34235]
[1776310158115,38.5,75045.14,0.0,0.83571,9e-05,17.36212]
[1776310159440,38.5,75045.14,0.0,0.83571,9e-05,17.36212]
[1776310162342,38.5,75045.61,0.0,0.83576,9e-05,17.35871]
[1776310162441,38.5,75045.61,0.0,0.83576,9e-05,17.35871]
[1776310162543,38.49,75047.68,0.0,0.83595,9e-05,17.34562]
[1776310164423,38.49,75047.9,0.0,0.83598,9e-05,17.34403]
[1776310164457,38.49,75047.9,0.0,0.83598,9e-05,17.34403]
[1776310166369,38.49,75051.39,0.0,0.83631,9e-05,17.3224]
[1776310166442,38.49,75051.39,0.0,0.83631,9e-05,17.3224]
[1776310166529,38.49,75050.5,0.0,0.83623,9e-05,17.32755]
[1776310168700,38.49,75049.4,0.0,0.83613,9e-05,17.33372]
[1776310168937,38.49,75049.4,0.0,0.83613,9e-05,17.33372]
[1776310172210,38.49,75055.14,0.0,0.8367,9e-05,17.29436]
[1776310173247,38.49,75055.14,0.0,0.8367,9e-05,17.29436]
[1776310173250,38.49,75055.14,0.0,0.8367,9e-05,17.29436]
[1776310173442,38.49,75055.14,0.0,0.8367,9e-05,17.29436]
[1776310173450,38.49,75057.49,0.0,0.83692,9e-05,17.27992]
[1776310176239,38.49,75062.81,0.0,0.83741,9e-05,17.24715]
[1776310177246,38.49,75067.73,0.0,0.83786,9e-05,17.21719]
[1776310178551,38.49,75067.73,0.0,0.83786,9e-05,17.21719]
[1776310178697,38.49,75067.02,0.0,0.8378,9e-05,17.22137]
[1776310179260,38.49,75064.79,0.0,0.8376,9e-05,17.23475]
[1776310180267,38.49,75059.55,0.0,0.83712,9e-05,17.26633]
[1776310183859,38.48,75057.4,0.0,0.83693,9e-05,17.27874]
[1776310183862,38.48,75057.4,0.0,0.83693,9e-05,17.27874]
[1776310183943,38.48,75057.4,0.0,0.83693,9e-05,17.27874]
[1776310184295,38.48,75058.09,0.0,0.837,9e-05,17.27434]
[1776310189330,38.48,75059.67,0.0,0.83716,9e-05,17.26371]
[1776310191949,38.48,75059.57,0.0,0.83716,9e-05,17.26389]
[1776310191951,38.48,75059.57,0.0,0.83716,9e-05,17.26389]
[1776310192200,38.48,75059.57,0.0,0.83716,9e-05,17.26389]
[1776310192351,38.48,75059.67,0.0,0.83717,9e-05,17.26307]
[1776310198393,38.48,75059.25,0.0,0.83715,9e-05,17.26433]
[1776310201414,38.47,75052.53,0.0,0.83654,9e-05,17.30437]
[1776310203428,38.47,75047.23,0.0,0.83607,9e-05,17.33589]
[1776310203797,38.47,75047.23,0.0,0.83607,9e-05,17.33589]
[1776310203834,38.47,75047.23,0.0,0.83607,9e-05,17.33589]
[1776310203942,38.47,75047.23,0.0,0.83607,9e-05,17.33589]
[1776310204435,38.47,75046.94,0.0,0.83605,9e-05,17.33734]
[1776310209470,38.47,75048.2,0.0,0.83618,9e-05,17.32819]
[1776310211550,38.47,75048.26,0.0,0.83619,9e-05,17.32753]
[1776310211607,38.47,75048.26,0.0,0.8362,9e-05,17.32724]
[1776310211701,38.47,75048.26,0.0,0.8362,9e-05,17.32724]
[1776310217526,38.46,75048.07,0.0,0.8362,9e-05,17.32664]
[1776310219514,38.46,75048.04,0.0,0.83621,9e-05,17.32653]
[1776310219531,38.46,75048.04,0.0,0.83621,9e-05,17.32653]
[1776310219540,38.46,75047.47,0.0,0.83616,9e-05,17.32969]
[1776310219692,38.46,75047.47,0.0,0.83616,9e-05,17.32969]
[1776310221554,38.46,75054.42,0.0,0.8368,9e-05,17.28701]
[1776310222331,38.46,75054.42,0.0,0.8368,9e-05,17.28701]
[1776310222340,38.46,75054.42,0.0,0.8368,9e-05,17.28701]
[1776310222440,38.46,75054.42,0.0,0.8368,9e-05,17.28701]
[1776310222561,38.46,75057.17,0.0,0.83706,9e-05,17.2701]
[1776310227596,38.46,75055.86,0.0,0.83695,9e-05,17.27692]
[1776310229130,38.46,75055.79,0.0,0.83695,9e-05,17.27711]
[1776310229175,38.46,75055.79,0.0,0.83695,9e-05,17.27711]
[1776310229191,38.46,75055.79,0.0,0.83695,9e-05,17.27711]
[1776310229610,38.46,75055.82,0.0,0.83696,9e-05,17.2767]
[1776310233638,38.45,75049.0,0.0,0.83637,9e-05,17.31347]
[1776310234645,38.45,75037.29,0.0,0.8353,9e-05,17.3843]
[1776310235652,38.45,75033.48,0.0,0.83495,9e-05,17.40718]
[1776310238553,38.45,75030.67,0.0,0.8347,9e-05,17.42398]
[1776310238651,38.45,75029.99,0.0,0.83464,9e-05,17.42745]
[1776310238693,38.45,75029.99,0.0,0.83464,9e-05,17.42745]
[1776310245069,38.45,75030.94,0.0,0.83476,9e-05,17.41976]
[1776310245072,38.45,75030.94,0.0,0.83476,9e-05,17.41976]
[1776310245207,38.45,75030.94,0.0,0.83476,9e-05,17.41976]
[1776310245302,38.44,75030.75,0.0,0.83475,9e-05,17.42019]
[1776310250764,38.44,75025.32,0.0,0.83427,9e-05,17.45197]
[1776310251767,38.44,75016.14,0.0,0.83342,9e-05,17.50736]
[1776310253781,38.44,75013.04,0.0,0.83314,9e-05,17.52558]
[1776310258337,38.44,75009.66,0.0,0.83284,9e-05,17.5452]
[1776310258445,38.44,75009.66,0.0,0.83284,9e-05,17.5452]
[1776310258454,38.44,75009.66,0.0,0.83284,9e-05,17.5452]
[1776310258486,38.44,75009.93,0.0,0.83287,9e-05,17.54301]
[1776310258694,38.44,75009.93,0.0,0.83287,9e-05,17.54301]
[1776310258816,38.44,75014.74,0.0,0.83332,9e-05,17.51389]
[1776310259823,38.44,75021.46,0.0,0.83395,9e-05,17.47294]
[1776310262667,38.44,75022.19,0.0,0.83401,9e-05,17.4685]
[1776310262703,38.44,75023.07,0.0,0.8341,9e-05,17.46299]
[1776310265727,38.43,75030.8,0.0,0.83482,9e-05,17.41587]
[1776310265944,38.43,75030.8,0.0,0.83482,9e-05,17.41587]
[1776310266041,38.44,75031.31,0.0,0.83486,9e-05,17.41286]
[1776310268817,38.43,75030.15,0.0,0.83476,9e-05,17.4197]
[1776310268941,38.43,75030.15,0.0,0.83476,9e-05,17.4197]
[1776310274928,38.43,75029.85,0.0,0.83473,9e-05,17.42114]
[1776310277007,38.43,75029.25,0.0,0.83468,9e-05,17.42482]
[1776310277127,38.43,75029.25,0.0,0.83468,9e-05,17.42482]
[1776310277199,38.43,75029.25,0.0,0.83468,9e-05,17.42482]
[1776310277298,38.43,75028.71,0.0,0.83463,9e-05,17.4278]
[1776310278956,38.43,75021.36,0.0,0.83396,9e-05,17.47215]
[1776310284243,38.43,75023.1,0.0,0.83413,9e-05,17.46094]
[1776310284254,38.43,75023.1,0.0,0.83413,9e-05,17.46094]
[1776310284445,38.43,75023.1,0.0,0.83413,9e-05,17.46094]
[1776310284516,38.43,75025.91,0.0,0.83439,9e-05,17.44383]
[1776310290034,38.43,75026.3,0.0,0.83443,9e-05,17.44128]
[1776310295077,38.43,75028.24,0.0,0.83464,9e-05,17.42535]
[1776310296077,38.43,75047.0,0.0,0.83637,9e-05,17.31155]
[1776310297084,38.43,75052.41,0.0,0.83686,9e-05,17.27886]
[1776310299671,38.43,75053.43,0.0,0.83695,9e-05,17.27282]
[1776310299693,38.43,75053.43,0.0,0.83695,9e-05,17.27282]
[1776310299807,38.43,75052.1,0.0,0.83683,9e-05,17.28084]
[1776310299943,38.43,75052.1,0.0,0.83683,9e-05,17.28084]
[1776310300105,38.43,75051.84,0.0,0.83681,9e-05,17.28241]
[1776310305140,38.43,75050.86,0.0,0.83672,9e-05,17.28816]
[1776310306718,38.43,75045.82,0.0,0.83626,9e-05,17.31878]
[1776310308244,38.43,75046.82,0.0,0.83635,9e-05,17.31272]
[1776310308452,38.43,75046.82,0.0,0.83635,9e-05,17.31272]
[1776310314202,38.43,75048.14,0.0,0.83648,9e-05,17.30386]
[1776310315250,38.43,75048.14,0.0,0.83648,9e-05,17.30386]
[1776310315422,38.43,75048.14,0.0,0.83648,9e-05,17.30386]
[1776310315451,38.43,75048.14,0.0,0.83648,9e-05,17.30386]
[1776310315473,38.43,75049.61,0.0,0.83661,9e-05,17.29508]
[1776310321252,38.43,75052.89,0.0,0.83691,9e-05,17.27543]
[1776310322438,38.43,75052.89,0.0,0.83691,9e-05,17.27543]
[1776310322616,38.43,75052.89,0.0,0.83691,9e-05,17.27543]
[1776310322712,38.43,75052.89,0.0,0.83691,9e-05,17.27543]
[1776310322659,38.43,75055.5,0.0,0.83715,9e-05,17.25942]
[1776310323265,38.43,75060.39,0.0,0.8376,9e-05,17.22976]
[1776310328300,38.43,75059.88,0.0,0.83755,9e-05,17.23285]
[1776310328875,38.43,75059.88,0.0,0.83755,9e-05,17.23285]
[1776310328948,38.43,75059.88,0.0,0.83755,9e-05,17.23285]
[1776310329098,38.43,75059.88,0.0,0.83755,9e-05,17.23285]
[1776310329199,38.43,75059.88,0.0,0.83755,9e-05,17.23285]
[1776310329308,38.43,75059.8,0.0,0.83755,9e-05,17.23329]
[1776310332759,38.43,75060.16,0.0,0.83758,9e-05,17.231]
[1776310332329,38.43,75054.72,0.0,0.83708,9e-05,17.26394]
[1776310332946,38.43,75054.72,0.0,0.83708,9e-05,17.26394]
[1776310337562,38.43,75052.54,0.0,0.83689,9e-05,17.27667]
[1776310337697,38.43,75052.54,0.0,0.83689,9e-05,17.27667]
[1776310337655,38.43,75050.62,0.0,0.83672,9e-05,17.28817]
[1776310338840,38.43,75049.47,0.0,0.83662,9e-05,17.29499]
[1776310338939,38.43,75049.47,0.0,0.83662,9e-05,17.29499]
[1776310343840,38.42,75051.24,0.0,0.83679,9e-05,17.28332]
[1776310343945,38.42,75051.24,0.0,0.83679,9e-05,17.28332]
[1776310344661,38.42,75051.24,0.0,0.83679,9e-05,17.28332]
[1776310344693,38.42,75051.24,0.0,0.83679,9e-05,17.28332]
[1776310344723,38.42,75053.45,0.0,0.837,9e-05,17.26976]
[1776310345420,38.42,75048.86,0.0,0.83658,9e-05,17.29745]
[1776310349154,38.42,75046.03,0.0,0.83633,9e-05,17.31405]
[1776310349198,38.42,75046.03,0.0,0.83633,9e-05,17.31405]
[1776310349447,38.42,75046.66,0.0,0.83639,9e-05,17.31003]
[1776310354483,38.42,75044.46,0.0,0.83622,9e-05,17.31878]
[1776310356348,38.42,75044.54,0.0,0.83624,9e-05,17.31809]
[1776310356451,38.42,75044.54,0.0,0.83624,9e-05,17.31809]
[1776310358511,38.42,75037.62,0.0,0.8356,9e-05,17.35978]
[1776310360131,38.42,75037.22,0.0,0.83557,9e-05,17.3621]
[1776310360194,38.42,75037.22,0.0,0.83557,9e-05,17.3621]
[1776310363703,38.42,75039.06,0.0,0.83574,9e-05,17.35067]
[1776310363763,38.42,75039.56,0.0,0.83579,9e-05,17.34742]
[1776310363944,38.42,75039.56,0.0,0.83579,9e-05,17.34742]
[1776310364553,38.41,75039.71,0.0,0.83581,9e-05,17.34631]
[1776310369027,38.41,75039.89,0.0,0.83583,9e-05,17.34496]
[1776310369201,38.41,75039.89,0.0,0.83583,9e-05,17.34496]
[1776310374624,38.41,75034.02,0.0,0.83529,9e-05,17.38028]
[1776310375631,38.41,75027.99,0.0,0.83474,9e-05,17.4168]
[1776310375838,38.41,75027.99,0.0,0.83474,9e-05,17.4168]
[1776310375939,38.41,75027.99,0.0,0.83474,9e-05,17.4168]
[1776310377278,38.41,75025.43,0.0,0.8345,9e-05,17.43222]
[1776310377449,38.41,75025.43,0.0,0.8345,9e-05,17.43222]
[1776310377645,38.41,75024.93,0.0,0.83446,9e-05,17.43515]
[1776310379659,38.41,75016.1,0.0,0.83364,9e-05,17.48845]
[1776310380666,38.41,75007.09,0.0,0.83281,9e-05,17.54301]
[1776310381673,38.41,74996.81,0.0,0.83185,9e-05,17.60518]
[1776310382680,38.41,74985.45,0.0,0.83079,9e-05,17.67395]
[1776310383687,38.41,74982.2,0.0,0.83048,9e-05,17.69352]
[1776310387715,38.41,74989.13,0.0,0.83114,9e-05,17.65093]
[1776310388726,38.41,74989.13,0.0,0.83114,9e-05,17.65093]
[1776310388937,38.41,74986.86,0.0,0.83093,9e-05,17.66443]
[1776310391743,38.41,74980.58,0.0,0.83036,9e-05,17.70166]
[1776310392591,38.41,74980.58,0.0,0.83036,9e-05,17.70166]
[1776310392698,38.41,74980.58,0.0,0.83036,9e-05,17.70166]
[1776310394299,38.41,74984.74,0.0,0.83076,9e-05,17.67591]
[1776310394444,38.41,74984.74,0.0,0.83076,9e-05,17.67591]
[1776310394764,38.41,74980.51,0.0,0.83036,9e-05,17.70125]
[1776310396777,38.4,74976.2,0.0,0.82997,9e-05,17.72673]
[1776310399544,38.4,74973.15,0.0,0.82969,9e-05,17.74472]
[1776310399561,38.4,74973.15,0.0,0.82969,9e-05,17.74472]
[1776310400805,38.4,74979.93,0.0,0.83033,9e-05,17.70339]
[1776310401881,38.4,74980.43,0.0,0.83038,9e-05,17.70008]
[1776310401951,38.4,74980.43,0.0,0.83038,9e-05,17.70008]
[1776310402820,38.4,74980.52,0.0,0.83039,9e-05,17.69945]
[1776310405008,38.4,74980.17,0.0,0.83036,9e-05,17.70135]
[1776310405195,38.4,74980.17,0.0,0.83036,9e-05,17.70135]
[1776310411367,38.4,74980.1,0.0,0.83037,9e-05,17.70064]
[1776310411445,38.4,74980.1,0.0,0.83037,9e-05,17.70064]
[1776310412565,38.4,74983.99,0.0,0.83076,9e-05,17.67325]
[1776310412693,38.4,74983.99,0.0,0.83076,9e-05,17.67325]
[1776310412793,38.4,74988.3,0.0,0.83117,9e-05,17.64709]
[1776310416562,38.4,74987.23,0.0,0.83107,9e-05,17.65327]
[1776310416695,38.4,74987.23,0.0,0.83107,9e-05,17.65327]
[1776310416762,38.4,74994.84,0.0,0.83179,9e-05,17.60674]
[1776310416918,38.4,75007.78,0.0,0.833,9e-05,17.52833]
[1776310417925,38.4,75007.74,0.0,0.83299,9e-05,17.5285]
[1776310422356,38.39,75011.27,0.0,0.83333,9e-05,17.50683]
[1776310422439,38.39,75011.27,0.0,0.83333,9e-05,17.50683]
[1776310423840,38.39,75014.8,0.0,0.83366,9e-05,17.48534]
[1776310423947,38.39,75015.12,0.0,0.83369,9e-05,17.4834]
[1776310423967,38.39,75016.03,0.0,0.83377,9e-05,17.47785]
[1776310426834,38.39,75016.08,0.0,0.83378,9e-05,17.47752]
[1776310426935,38.39,75019.87,0.0,0.83413,9e-05,17.45452]
[1776310426989,38.39,75027.65,0.0,0.83485,9e-05,17.40734]
[1776310430010,38.39,75028.58,0.0,0.83493,9e-05,17.40157]
[1776310435044,38.39,75028.15,0.0,0.83489,9e-05,17.40425]
[1776310436125,38.39,75028.15,0.0,0.83489,9e-05,17.40425]
[1776310436189,38.39,75028.15,0.0,0.83489,9e-05,17.40425]
[1776310437771,38.39,75024.67,0.0,0.83457,9e-05,17.42544]
[1776310437782,38.39,75024.09,0.0,0.83451,9e-05,17.42908]
[1776310437937,38.39,75024.09,0.0,0.83451,9e-05,17.42908]
[1776310441026,38.4,75021.97,0.0,0.83432,9e-05,17.44205]
[1776310441194,38.4,75021.97,0.0,0.83432,9e-05,17.44205]
[1776310443445,38.4,75018.29,0.0,0.83398,9e-05,17.46446]
[1776310448136,38.4,75000.02,0.0,0.83228,9e-05,17.57524]
[1776310449142,38.4,74990.84,0.0,0.83142,9e-05,17.63073]
[1776310450150,38.39,74991.02,0.0,0.83144,9e-05,17.62943]
[1776310451703,38.39,74991.02,0.0,0.83144,9e-05,17.62943]
[1776310451854,38.39,74992.96,0.0,0.83163,9e-05,17.6173]
[1776310451945,38.39,74992.96,0.0,0.83163,9e-05,17.6173]
[1776310457440,38.39,74995.34,0.0,0.83186,9e-05,17.6022]
[1776310461768,38.39,74996.05,0.0,0.83194,9e-05,17.59727]
[1776310461784,38.39,74998.58,0.0,0.83218,9e-05,17.58166]
[1776310461940,38.39,74998.58,0.0,0.83218,9e-05,17.58166]
[1776310462664,38.39,74998.58,0.0,0.83218,9e-05,17.58166]
[1776310462703,38.39,74998.58,0.0,0.83218,9e-05,17.58166]
[1776310462765,38.39,74998.84,0.0,0.8322,9e-05,17.57995]
[1776310465188,38.39,74998.33,0.0,0.83216,9e-05,17.58291]
[1776310465443,38.39,74998.33,0.0,0.83216,9e-05,17.58291]
[1776310468784,38.39,75000.67,0.0,0.83237,9e-05,17.56876]
[1776310468789,38.39,74999.88,0.0,0.8323,9e-05,17.57334]
[1776310468943,38.39,74999.88,0.0,0.8323,9e-05,17.57334]
[1776310469283,38.39,74998.81,0.0,0.8322,9e-05,17.57982]
[1776310471694,38.39,74996.06,0.0,0.83195,9e-05,17.59637]
[1776310471941,38.39,74992.95,0.0,0.83169,9e-05,17.61132]
[1776310474318,38.39,74988.48,0.0,0.83127,9e-05,17.63806]
[1776310475506,38.39,74988.48,0.0,0.83127,9e-05,17.63806]
[1776310475692,38.39,74988.48,0.0,0.83127,9e-05,17.63806]
[1776310481367,38.38,74983.51,0.0,0.83083,9e-05,17.66667]
[1776310483694,38.38,74979.8,0.0,0.83049,9e-05,17.6889]
[1776310483749,38.38,74979.74,0.0,0.83049,9e-05,17.68876]
[1776310483945,38.38,74979.74,0.0,0.83049,9e-05,17.68876]
[1776310484388,38.38,74983.63,0.0,0.83085,9e-05,17.6652]
[1776310484975,38.38,74983.63,0.0,0.83085,9e-05,17.6652]
[1776310485198,38.38,74983.63,0.0,0.83085,9e-05,17.6652]
[1776310490430,38.38,74988.34,0.0,0.83131,9e-05,17.63572]
[1776310493766,38.38,74987.88,0.0,0.83127,9e-05,17.63849]
[1776310493856,38.38,74987.12,0.0,0.8312,9e-05,17.6429]
[1776310493941,38.38,74987.12,0.0,0.8312,9e-05,17.6429]
[1776310494458,38.38,74983.68,0.0,0.83088,9e-05,17.66355]
[1776310495570,38.38,74983.68,0.0,0.83088,9e-05,17.66355]
[1776310495695,38.38,74983.68,0.0,0.83088,9e-05,17.66355]
[1776310499493,38.38,74988.58,0.0,0.83135,9e-05,17.63312]
[1776310501507,38.38,74982.57,0.0,0.83079,9e-05,17.66916]
[1776310502700,38.38,74982.57,0.0,0.83079,9e-05,17.66916]
[1776310502734,38.38,74982.57,0.0,0.83079,9e-05,17.66916]
[1776310502836,38.37,74982.57,0.0,0.83079,9e-05,17.66895]
[1776310503609,38.37,74982.57,0.0,0.83079,9e-05,17.66895]
[1776310503694,38.37,74982.57,0.0,0.83079,9e-05,17.66895]
[1776310509563,38.37,74981.65,0.0,0.83073,9e-05,17.67321]
[1776310514597,38.37,74981.35,0.0,0.83071,9e-05,17.67415]
[1776310521647,38.37,74985.01,0.0,0.83107,9e-05,17.65077]
[1776310523039,38.37,74985.93,0.0,0.83116,9e-05,17.64519]
[1776310523198,38.37,74985.93,0.0,0.83116,9e-05,17.64519]
[1776310523661,38.37,74987.04,0.0,0.83127,9e-05,17.63829]
[1776310524521,38.37,74987.04,0.0,0.83127,9e-05,17.63829]
[1776310524702,38.37,74987.04,0.0,0.83127,9e-05,17.63829]
[1776310530714,38.36,74988.27,0.0,0.8314,9e-05,17.62965]
[1776310535749,38.36,74985.54,0.0,0.83118,9e-05,17.64173]
[1776310536262,38.36,74985.54,0.0,0.83118,9e-05,17.64173]
[1776310536439,38.36,74985.54,0.0,0.83118,9e-05,17.64173]
[1776310536755,38.36,74986.25,0.0,0.83125,9e-05,17.63724]
[1776310538046,38.36,74986.32,0.0,0.83126,9e-05,17.63664]
[1776310538199,38.36,74986.32,0.0,0.83126,9e-05,17.63664]
[1776310543240,38.36,74989.75,0.0,0.83159,9e-05,17.61518]
[1776310543442,38.36,74989.75,0.0,0.83159,9e-05,17.61518]
[1776310543805,38.36,74989.97,0.0,0.83161,9e-05,17.61389]
[1776310544715,38.36,74989.97,0.0,0.83161,9e-05,17.61389]
[1776310544947,38.36,74989.97,0.0,0.83161,9e-05,17.61389]
[1776310553753,38.36,74991.59,0.0,0.83177,9e-05,17.60379]
[1776310553937,38.36,74991.59,0.0,0.83177,9e-05,17.60379]
[1776310553876,38.36,75000.9,0.0,0.83264,9e-05,17.54737]
[1776310554884,38.36,75005.93,0.0,0.8331,9e-05,17.51681]
[1776310556898,38.36,75002.43,0.0,0.83278,9e-05,17.538]
[1776310557900,38.36,75002.43,0.0,0.83278,9e-05,17.538]
[1776310557948,38.36,75002.43,0.0,0.83278,9e-05,17.538]
[1776310559049,38.36,75000.43,0.0,0.83259,9e-05,17.55003]
[1776310559195,38.36,75000.43,0.0,0.83259,9e-05,17.55003]
[1776310559920,38.36,75000.36,0.0,0.83259,9e-05,17.55039]
[1776310565096,38.36,74998.43,0.0,0.83241,9e-05,17.5618]
[1776310565201,38.36,74998.43,0.0,0.83241,9e-05,17.5618]
[1776310568986,38.36,74992.09,0.0,0.83183,9e-05,17.59983]
[1776310569376,38.36,74992.09,0.0,0.83183,9e-05,17.59983]
[1776310569442,38.36,74992.09,0.0,0.83183,9e-05,17.59983]
[1776310569993,38.36,74987.41,0.0,0.83139,9e-05,17.62807]
[1776310570787,38.36,74987.41,0.0,0.83139,9e-05,17.62807]
[1776310570944,38.36,74987.41,0.0,0.83139,9e-05,17.62807]
[1776310575029,38.35,74981.73,0.0,0.83087,9e-05,17.66151]
[1776310578913,38.35,74980.77,0.0,0.83079,9e-05,17.66667]
[1776310578942,38.35,74980.77,0.0,0.83079,9e-05,17.66667]
[1776310579008,38.35,74980.67,0.0,0.83079,9e-05,17.66705]
[1776310580698,38.35,74980.69,0.0,0.83079,9e-05,17.66692]
[1776310580949,38.35,74980.69,0.0,0.83079,9e-05,17.66692]
[1776310585769,38.35,74980.72,0.0,0.83081,9e-05,17.66562]
[1776310585942,38.35,74980.72,0.0,0.83081,9e-05,17.66562]
[1776310587740,38.35,74980.34,0.0,0.83078,9e-05,17.66746]
[1776310587944,38.35,74980.34,0.0,0.83078,9e-05,17.66746]
[1776310589436,38.35,74980.53,0.0,0.8308,9e-05,17.66584]
[1776310589437,38.35,74980.5,0.0,0.8308,9e-05,17.66579]
[1776310590133,38.34,74976.66,0.0,0.83045,9e-05,17.68883]
[1776310593212,38.34,74978.27,0.0,0.83063,9e-05,17.67492]
[1776310593442,38.34,74978.27,0.0,0.83063,9e-05,17.67492]
[1776310593453,38.34,74981.42,0.0,0.83093,9e-05,17.65557]
[1776310596175,38.34,74986.2,0.0,0.83139,9e-05,17.62592]
[1776310597684,38.34,74986.2,0.0,0.83139,9e-05,17.62592]
[1776310597954,38.34,74986.2,0.0,0.83139,9e-05,17.62592]
[1776310598023,38.34,74990.38,0.0,0.83179,9e-05,17.60022]
[1776310598190,38.34,74985.37,0.0,0.83132,9e-05,17.63061]
[1776310599197,38.34,74980.08,0.0,0.83082,9e-05,17.6625]
[1776310602889,38.34,74980.26,0.0,0.83085,9e-05,17.66094]
[1776310602943,38.34,74980.26,0.0,0.83085,9e-05,17.66094]
[1776310606248,38.34,74976.19,0.0,0.83048,9e-05,17.68453]
[1776310607436,38.34,74976.19,0.0,0.83048,9e-05,17.68453]
[1776310607538,38.34,74976.07,0.0,0.83047,9e-05,17.68502]
[1776310610123,38.33,74974.35,0.0,0.83032,9e-05,17.6951]
[1776310610207,38.33,74974.35,0.0,0.83032,9e-05,17.6951]
[1776310612290,38.33,74984.26,0.0,0.83125,9e-05,17.63464]
[1776310613623,38.33,74984.26,0.0,0.83125,9e-05,17.63464]
[1776310613703,38.33,74984.26,0.0,0.83125,9e-05,17.63464]
[1776310613795,38.33,74988.17,0.0,0.83163,9e-05,17.61057]
[1776310614075,38.33,74988.17,0.0,0.83163,9e-05,17.61057]
[1776310614195,38.33,74988.17,0.0,0.83163,9e-05,17.61057]
[1776310614303,38.33,74988.58,0.0,0.83166,9e-05,17.60808]
[1776310619782,38.33,74992.42,0.0,0.83203,9e-05,17.58414]
[1776310619947,38.33,74992.42,0.0,0.83203,9e-05,17.58414]
[1776310620028,38.33,74999.3,0.0,0.83268,9e-05,17.54216]
[1776310620346,38.33,75004.33,0.0,0.83315,9e-05,17.51162]
[1776310625381,38.33,75009.43,0.0,0.83362,9e-05,17.48052]
[1776310627233,38.33,75014.15,0.0,0.83406,9e-05,17.45184]
[1776310627443,38.33,75014.15,0.0,0.83406,9e-05,17.45184]
[1776310627943,38.33,75014.15,0.0,0.83406,9e-05,17.45184]
[1776310628039,38.33,75014.76,0.0,0.83412,9e-05,17.44821]
[1776310628196,38.33,75014.76,0.0,0.83412,9e-05,17.44821]
[1776310632024,38.33,75016.31,0.0,0.83426,9e-05,17.43885]
[1776310632197,38.33,75016.8,0.0,0.83431,9e-05,17.43596]
[1776310637465,38.33,75014.07,0.0,0.83405,9e-05,17.45271]
[1776310639059,38.33,75014.07,0.0,0.83405,9e-05,17.45271]
[1776310639203,38.33,75014.46,0.0,0.83409,9e-05,17.45035]
[1776310639938,38.33,75014.46,0.0,0.83409,9e-05,17.45035]
[1776310640038,38.33,75014.29,0.0,0.83407,9e-05,17.4514]
[1776310640190,38.33,75014.29,0.0,0.83407,9e-05,17.4514]
[1776310644494,38.33,75014.33,0.0,0.83407,9e-05,17.45114]
[1776310644699,38.33,75014.33,0.0,0.83407,9e-05,17.45114]
[1776310650556,38.33,75010.73,0.0,0.83374,9e-05,17.47287]
[1776310652030,38.33,75010.73,0.0,0.83374,9e-05,17.47287]
[1776310652200,38.33,75010.02,0.0,0.8337,9e-05,17.47352]
[1776310654345,38.33,75008.98,0.0,0.83361,9e-05,17.47974]
[1776310654438,38.33,75008.98,0.0,0.83361,9e-05,17.47974]
[1776310654585,38.33,75009.05,0.0,0.83361,9e-05,17.47925]
[1776310656599,38.33,75019.23,0.0,0.83456,9e-05,17.41729]
[1776310657412,38.33,75019.23,0.0,0.83456,9e-05,17.41729]
[1776310657447,38.33,75019.23,0.0,0.83456,9e-05,17.41729]
[1776310657606,38.33,75020.84,0.0,0.83471,9e-05,17.40745]
[1776310660627,38.33,75026.92,0.0,0.83527,9e-05,17.37053]
[1776310662579,38.33,75030.83,0.0,0.83563,9e-05,17.34681]
[1776310662695,38.33,75030.83,0.0,0.83563,9e-05,17.34681]
[1776310663831,38.33,75029.1,0.0,0.83547,9e-05,17.35741]
[1776310663939,38.33,75029.1,0.0,0.83547,9e-05,17.35741]
[1776310664037,38.33,75028.1,0.0,0.83538,9e-05,17.36356]
[1776310669692,38.33,75026.52,0.0,0.83523,9e-05,17.3733]
[1776310673815,38.33,75029.2,0.0,0.83548,9e-05,17.35679]
[1776310673941,38.33,75029.2,0.0,0.83548,9e-05,17.35679]
[1776310679762,38.33,75030.77,0.0,0.83563,9e-05,17.34699]
[1776310681750,38.33,75030.25,0.0,0.83558,9e-05,17.35012]
[1776310681942,38.33,75030.25,0.0,0.83558,9e-05,17.35012]
[1776310683253,38.33,75027.0,0.0,0.83528,9e-05,17.36981]
[1776310683445,38.33,75027.0,0.0,0.83528,9e-05,17.36981]
[1776310683790,38.33,75026.88,0.0,0.83527,9e-05,17.37049]
[1776310687600,38.33,75022.78,0.0,0.8349,9e-05,17.39523]
[1776310687693,38.33,75022.78,0.0,0.8349,9e-05,17.39523]
[1776310690839,38.33,75015.13,0.0,0.83419,9e-05,17.44137]
[1776310691316,38.33,75015.13,0.0,0.83419,9e-05,17.44137]
[1776310691448,38.33,75015.13,0.0,0.83419,9e-05,17.44137]
[1776310691846,38.33,75020.44,0.0,0.83469,9e-05,17.40899]
[1776310693860,38.33,75022.73,0.0,0.8349,9e-05,17.39495]
[1776310694831,38.33,75022.73,0.0,0.8349,9e-05,17.39495]
[1776310694940,38.33,75022.73,0.0,0.8349,9e-05,17.39495]
[1776310695358,38.33,75021.79,0.0,0.83481,9e-05,17.40061]
[1776310695453,38.33,75021.79,0.0,0.83481,9e-05,17.40061]
[1776310695874,38.33,75022.74,0.0,0.8349,9e-05,17.39477]
[1776310700909,38.33,75022.5,0.0,0.83488,9e-05,17.39602]
[1776310701168,38.33,75022.5,0.0,0.83488,9e-05,17.39602]
[1776310701199,38.33,75022.5,0.0,0.83488,9e-05,17.39602]
[1776310706645,38.33,75021.42,0.0,0.83479,9e-05,17.40235]
[1776310706692,38.33,75021.42,0.0,0.83479,9e-05,17.40235]
[1776310707385,38.33,75021.43,0.0,0.83479,9e-05,17.40224]
[1776310707444,38.33,75021.43,0.0,0.83479,9e-05,17.40224]
[1776310707959,38.33,75019.94,0.0,0.83465,9e-05,17.41126]
[1776310710980,38.33,75015.12,0.0,0.8342,9e-05,17.4405]
[1776310713287,38.33,75014.55,0.0,0.83418,9e-05,17.44035]
[1776310713445,38.33,75014.55,0.0,0.83418,9e-05,17.44035]
[1776310718168,38.33,75009.77,0.0,0.83373,9e-05,17.46968]
[1776310718198,38.33,75013.52,0.0,0.83408,9e-05,17.44697]
[1776310719721,38.33,75016.36,0.0,0.83434,9e-05,17.4298]
[1776310719938,38.33,75016.36,0.0,0.83434,9e-05,17.4298]
[1776310720042,38.33,75015.86,0.0,0.83429,9e-05,17.43295]
[1776310724347,38.33,75013.01,0.0,0.83402,9e-05,17.45064]
[1776310724444,38.33,75013.01,0.0,0.83402,9e-05,17.45064]
[1776310730113,38.33,75007.84,0.0,0.83353,9e-05,17.48244]
[1776310730523,38.33,75007.84,0.0,0.83353,9e-05,17.48244]
[1776310730692,38.33,75007.84,0.0,0.83353,9e-05,17.48244]
[1776310731679,38.33,75007.68,0.0,0.83352,9e-05,17.48344]
[1776310731693,38.33,75007.68,0.0,0.83352,9e-05,17.48344]
[1776310732127,38.33,75007.45,0.0,0.8335,9e-05,17.48486]
[1776310737162,38.33,75007.08,0.0,0.83346,9e-05,17.48721]
[1776310742197,38.33,75006.89,0.0,0.83344,9e-05,17.48836]
[1776310742490,38.33,75006.89,0.0,0.83344,9e-05,17.48836]
[1776310742695,38.33,75006.89,0.0,0.83344,9e-05,17.48836]
[1776310748239,38.33,75004.35,0.0,0.83321,9e-05,17.5036]
[1776310749303,38.33,75004.35,0.0,0.83321,9e-05,17.5036]
[1776310749442,38.33,75004.35,0.0,0.83321,9e-05,17.5036]
[1776310750878,38.33,75003.6,0.0,0.83314,9e-05,17.50811]
[1776310750945,38.33,75003.6,0.0,0.83314,9e-05,17.50811]
[1776310751015,38.33,75005.07,0.0,0.83328,9e-05,17.4991]
[1776310754062,38.33,75002.81,0.0,0.83307,9e-05,17.51277]
[1776310754205,38.33,75002.81,0.0,0.83307,9e-05,17.51277]
[1776310756295,38.33,75009.5,0.0,0.83369,9e-05,17.47194]
[1776310757791,38.33,75009.5,0.0,0.83369,9e-05,17.47194]
[1776310757937,38.33,75009.5,0.0,0.83369,9e-05,17.47194]
[1776310758038,38.33,75015.55,0.0,0.83426,9e-05,17.43487]
[1776310758309,38.33,75021.34,0.0,0.8348,9e-05,17.39969]
[1776310760030,38.33,75021.34,0.0,0.8348,9e-05,17.39969]
[1776310760194,38.33,75021.34,0.0,0.8348,9e-05,17.39969]
[1776310760129,38.33,75023.41,0.0,0.83499,9e-05,17.38696]
[1776310764748,38.33,75023.6,0.0,0.83501,9e-05,17.3856]
[1776310764948,38.33,75023.6,0.0,0.83501,9e-05,17.3856]
[1776310767440,38.33,75022.8,0.0,0.83494,9e-05,17.39028]
[1776310771627,38.33,75022.75,0.0,0.83494,9e-05,17.39032]
[1776310771698,38.33,75022.75,0.0,0.83494,9e-05,17.39032]
[1776310771791,38.33,75022.75,0.0,0.83497,9e-05,17.38657]
[1776310775762,38.32,75020.53,0.0,0.83476,9e-05,17.39993]
[1776310775945,38.32,75020.53,0.0,0.83476,9e-05,17.39993]
[1776310776168,38.32,75016.49,0.0,0.83439,9e-05,17.42431]
[1776310777439,38.32,75016.02,0.0,0.83435,9e-05,17.42717]
[1776310781616,38.32,75013.16,0.0,0.83409,9e-05,17.4443]
[1776310781693,38.32,75013.16,0.0,0.83409,9e-05,17.4443]
[1776310781719,38.32,75013.16,0.0,0.83409,9e-05,17.4443]
[1776310781939,38.32,75013.16,0.0,0.83409,9e-05,17.4443]
[1776310782022,38.32,75011.07,0.0,0.83389,9e-05,17.45711]
[1776310782670,38.32,75011.07,0.0,0.83389,9e-05,17.45711]
[1776310782692,38.32,75011.07,0.0,0.83389,9e-05,17.45711]
[1776310788972,38.32,75006.31,0.0,0.83345,9e-05,17.48609]
[1776310789065,38.32,75006.31,0.0,0.83345,9e-05,17.48609]
[1776310789195,38.32,75006.31,0.0,0.83345,9e-05,17.48609]
[1776310789165,38.32,75006.53,0.0,0.83347,9e-05,17.48477]
[1776310794562,38.32,75004.79,0.0,0.83331,9e-05,17.49534]
[1776310795310,38.32,75004.79,0.0,0.83331,9e-05,17.49534]
[1776310795427,38.32,75004.79,0.0,0.83331,9e-05,17.49534]
[1776310795449,38.32,75004.79,0.0,0.83331,9e-05,17.49534]
[1776310795569,38.32,75003.4,0.0,0.83318,9e-05,17.50377]
[1776310797583,38.32,74996.17,0.0,0.8325,9e-05,17.54764]
[1776310799662,38.32,74995.82,0.0,0.83247,9e-05,17.54969]
[1776310799691,38.32,74995.82,0.0,0.83247,9e-05,17.54969]
[1776310799771,38.32,74995.82,0.0,0.83247,9e-05,17.54969]
[1776310799938,38.32,74995.82,0.0,0.83247,9e-05,17.54969]
[1776310800038,38.32,74995.76,0.0,0.83247,9e-05,17.54991]
[1776310801611,38.32,75003.82,0.0,0.83322,9e-05,17.5009]
[1776310804632,38.32,75004.53,0.0,0.83329,9e-05,17.49652]
[1776310806717,38.32,75001.8,0.0,0.83303,9e-05,17.5131]
[1776310806824,38.32,75001.8,0.0,0.83303,9e-05,17.5131]
[1776310806943,38.32,75001.8,0.0,0.83303,9e-05,17.5131]
[1776310806993,38.32,75000.59,0.0,0.83292,9e-05,17.52044]
[1776310812688,38.32,74998.17,0.0,0.8327,9e-05,17.53495]
[1776310815709,38.32,75005.02,0.0,0.83334,9e-05,17.49321]
[1776310818336,38.32,75003.71,0.0,0.83322,9e-05,17.50116]
[1776310818444,38.32,75003.71,0.0,0.83322,9e-05,17.50116]
[1776310818602,38.32,75003.71,0.0,0.83322,9e-05,17.50116]
[1776310818696,38.32,75003.71,0.0,0.83322,9e-05,17.50116]
[1776310818791,38.32,75002.69,0.0,0.83312,9e-05,17.50736]
[1776310821751,38.32,75012.49,0.0,0.83403,9e-05,17.44781]
[1776310823533,38.32,75015.46,0.0,0.83431,9e-05,17.42977]
[1776310823701,38.32,75015.46,0.0,0.83431,9e-05,17.42977]
[1776310823754,38.32,75015.46,0.0,0.83431,9e-05,17.42977]
[1776310823944,38.32,75015.46,0.0,0.83431,9e-05,17.42977]
[1776310824044,38.32,75016.01,0.0,0.83436,9e-05,17.42659]
[1776310829807,38.32,75016.19,0.0,0.83436,9e-05,17.42612]
[1776310835850,38.33,75016.71,0.0,0.83443,9e-05,17.41972]
[1776310838495,38.32,75017.76,0.0,0.83453,9e-05,17.41324]
[1776310838696,38.32,75017.76,0.0,0.83453,9e-05,17.41324]
[1776310838918,38.32,75017.76,0.0,0.83453,9e-05,17.41324]
[1776310838944,38.32,75017.76,0.0,0.83453,9e-05,17.41324]
[1776310839019,38.32,75018.52,0.0,0.8346,9e-05,17.40858]
[1776310844913,38.33,75017.48,0.0,0.8345,9e-05,17.41525]
[1776310849948,38.33,75017.66,0.0,0.83451,9e-05,17.41469]
[1776310854983,38.33,75018.44,0.0,0.83457,9e-05,17.41055]
[1776310856256,38.33,75018.44,0.0,0.83457,9e-05,17.41055]
[1776310856269,38.33,75018.54,0.0,0.83458,9e-05,17.41008]
[1776310856447,38.33,75018.54,0.0,0.83458,9e-05,17.41008]
[1776310856601,38.33,75018.54,0.0,0.83458,9e-05,17.41008]
[1776310856695,38.33,75018.54,0.0,0.83458,9e-05,17.41008]
[1776310862032,38.33,75030.38,0.0,0.83566,9e-05,17.3388]
[1776310863039,38.33,75037.45,0.0,0.83631,9e-05,17.29589]
[1776310866933,38.33,75038.45,0.0,0.8364,9e-05,17.29017]
[1776310867192,38.33,75038.45,0.0,0.8364,9e-05,17.29017]
[1776310867294,38.33,75038.03,0.0,0.83636,9e-05,17.29284]
[1776310867716,38.33,75038.03,0.0,0.83636,9e-05,17.29284]
[1776310867943,38.33,75038.03,0.0,0.83636,9e-05,17.29284]
[1776310873109,38.33,75037.59,0.0,0.83631,9e-05,17.2961]
[1776310874324,38.33,75037.59,0.0,0.83631,9e-05,17.2961]
[1776310874443,38.33,75037.83,0.0,0.83633,9e-05,17.29473]
[1776310875123,38.33,75037.76,0.0,0.83632,9e-05,17.29525]
[1776310880158,38.33,75038.54,0.0,0.83639,9e-05,17.29096]
[1776310884076,38.34,75036.26,0.0,0.83618,9e-05,17.30506]
[1776310884203,38.34,75036.26,0.0,0.83618,9e-05,17.30506]
[1776310891235,38.34,75038.26,0.0,0.83638,9e-05,17.2899]
[1776310896270,38.34,75036.31,0.0,0.83619,9e-05,17.30213]
[1776310900497,38.34,75032.85,0.0,0.83587,9e-05,17.32335]
[1776310900698,38.34,75032.85,0.0,0.83587,9e-05,17.32335]
[1776310900837,38.34,75032.85,0.0,0.83587,9e-05,17.32335]
[1776310900943,38.34,75032.85,0.0,0.83587,9e-05,17.32335]
[1776310901315,38.34,75032.88,0.0,0.83587,9e-05,17.3232]
[1776310906350,38.34,75028.64,0.0,0.83548,9e-05,17.34907]
[1776310907278,38.34,75028.64,0.0,0.83548,9e-05,17.34907]
[1776310907357,38.34,75026.93,0.0,0.83532,9e-05,17.35946]
[1776310907445,38.34,75026.93,0.0,0.83532,9e-05,17.35946]
[1776310908308,38.34,75026.93,0.0,0.83532,9e-05,17.35946]
[1776310908364,38.34,75025.75,0.0,0.83521,9e-05,17.36661]
[1776310908443,38.34,75025.75,0.0,0.83521,9e-05,17.36661]
[1776310911385,38.34,75017.57,0.0,0.83446,9e-05,17.41639]
[1776310912544,38.34,75017.57,0.0,0.83446,9e-05,17.41639]
[1776310912700,38.34,75017.57,0.0,0.83446,9e-05,17.41639]
[1776310918434,38.34,75016.23,0.0,0.83433,9e-05,17.42466]
[1776310924477,38.34,75019.0,0.0,0.83458,9e-05,17.40849]
[1776310926074,38.34,75019.0,0.0,0.83458,9e-05,17.40849]
[1776310926203,38.34,75019.0,0.0,0.83458,9e-05,17.40849]
[1776310926377,38.34,75019.0,0.0,0.83458,9e-05,17.40849]
[1776310926228,38.34,75019.09,0.0,0.83458,9e-05,17.40822]
[1776310926444,38.34,75019.09,0.0,0.83458,9e-05,17.40822]
[1776310931526,38.34,75018.55,0.0,0.83452,9e-05,17.4122]
[1776310936561,38.34,75018.92,0.0,0.83454,9e-05,17.41066]
[1776310941596,38.35,75018.93,0.0,0.83453,9e-05,17.41133]
[1776310947020,38.35,75017.38,0.0,0.83438,9e-05,17.42133]
[1776310947195,38.35,75017.38,0.0,0.83438,9e-05,17.42133]
[1776310947291,38.35,75016.61,0.0,0.83431,9e-05,17.42626]
[1776310947520,38.35,75016.61,0.0,0.83431,9e-05,17.42626]
[1776310947695,38.35,75016.61,0.0,0.83431,9e-05,17.42626]
[1776310955694,38.35,75017.74,0.0,0.83442,9e-05,17.41669]
[1776310960780,38.35,75014.91,0.0,0.83416,9e-05,17.43427]
[1776310960943,38.35,75014.91,0.0,0.83416,9e-05,17.43427]
[1776310961125,38.35,75014.91,0.0,0.83416,9e-05,17.43427]
[1776310961204,38.35,75014.91,0.0,0.83416,9e-05,17.43427]
[1776310961221,38.35,75015.24,0.0,0.83418,9e-05,17.43242]
[1776310966771,38.35,75014.37,0.0,0.8341,9e-05,17.43805]
[1776310967778,38.35,75005.73,0.0,0.83329,9e-05,17.49056]
[1776310968785,38.35,75001.17,0.0,0.83287,9e-05,17.51829]
[1776310969490,38.35,75001.17,0.0,0.83287,9e-05,17.51829]
[1776310969695,38.35,75001.17,0.0,0.83287,9e-05,17.51829]
[1776310970054,38.35,75001.17,0.0,0.83287,9e-05,17.51829]
[1776310970191,38.35,75001.17,0.0,0.83287,9e-05,17.51829]
[1776310970288,38.35,75001.27,0.0,0.83288,9e-05,17.51762]
[1776310976778,38.35,75000.96,0.0,0.83285,9e-05,17.51932]
[1776310976952,38.35,75000.96,0.0,0.83285,9e-05,17.51932]
[1776310977053,38.35,75000.96,0.0,0.83285,9e-05,17.51919]
[1776310980869,38.35,74994.62,0.0,0.83226,9e-05,17.55752]
[1776310981489,38.35,74994.62,0.0,0.83226,9e-05,17.55752]
[1776310981704,38.35,74994.62,0.0,0.83226,9e-05,17.55752]
[1776310983889,38.35,75003.83,0.0,0.83313,9e-05,17.5014]
[1776310984922,38.35,75003.83,0.0,0.83313,9e-05,17.5014]
[1776310984947,38.35,75003.83,0.0,0.83313,9e-05,17.5014]
[1776310984971,38.35,75003.35,0.0,0.83308,9e-05,17.50424]
[1776310986150,38.35,75003.35,0.0,0.83308,9e-05,17.50424]
[1776310986200,38.35,75003.35,0.0,0.83308,9e-05,17.50424]
[1776310986251,38.35,75002.94,0.0,0.83305,9e-05,17.50672]
[1776310991946,38.35,75002.62,0.0,0.83302,9e-05,17.50862]
[1776310997035,38.35,75005.63,0.0,0.8333,9e-05,17.49044]
[1776310997206,38.35,75005.63,0.0,0.8333,9e-05,17.49044]
[1776311004694,38.35,75006.53,0.0,0.83338,9e-05,17.48528]
[1776311004942,38.35,75006.53,0.0,0.83338,9e-05,17.48528]
[1776311005318,38.35,75006.53,0.0,0.83338,9e-05,17.48528]
[1776311005443,38.35,75006.53,0.0,0.83338,9e-05,17.48528]
[1776311005415,38.35,75006.49,0.0,0.83337,9e-05,17.48574]
[1776311011080,38.35,75008.15,0.0,0.83354,9e-05,17.4724]
[1776311012087,38.35,75014.68,0.0,0.83415,9e-05,17.43281]
[1776311012737,38.35,75014.68,0.0,0.83415,9e-05,17.43281]
[1776311012942,38.35,75014.68,0.0,0.83415,9e-05,17.43281]
[1776311013396,38.35,75014.68,0.0,0.83415,9e-05,17.43281]
[1776311013443,38.35,75014.68,0.0,0.83415,9e-05,17.43281]
[1776311013403,38.35,75014.11,0.0,0.83409,9e-05,17.43638]
[1776311019136,38.35,75010.34,0.0,0.83374,9e-05,17.45973]
[1776311023039,38.36,75009.78,0.0,0.83368,9e-05,17.46328]
[1776311023189,38.36,75009.78,0.0,0.83368,9e-05,17.46328]
[1776311023284,38.36,75009.67,0.0,0.83367,9e-05,17.46399]
[1776311023598,38.36,75009.67,0.0,0.83367,9e-05,17.46399]
[1776311023702,38.36,75009.67,0.0,0.83367,9e-05,17.46399]
[1776311025178,38.36,75005.4,0.0,0.83327,9e-05,17.49005]
[1776311027590,38.36,75002.64,0.0,0.83301,9e-05,17.50686]
[1776311027701,38.36,75002.64,0.0,0.83301,9e-05,17.50686]
[1776311029226,38.36,75001.88,0.0,0.83294,9e-05,17.51148]
[1776311029442,38.36,75001.88,0.0,0.83294,9e-05,17.51148]
[1776311029455,38.36,75001.91,0.0,0.83295,9e-05,17.51131]
[1776311035248,38.36,75002.15,0.0,0.83297,9e-05,17.50993]
[1776311035564,38.36,75002.15,0.0,0.83297,9e-05,17.50993]
[1776311035696,38.36,75002.15,0.0,0.83297,9e-05,17.50993]
[1776311041290,38.36,75002.26,0.0,0.83298,9e-05,17.5094]
[1776311046325,38.36,75000.81,0.0,0.83284,9e-05,17.51829]
[1776311051413,38.36,75002.31,0.0,0.83298,9e-05,17.50926]
[1776311051442,38.36,75002.31,0.0,0.83298,9e-05,17.50926]
[1776311051515,38.36,75000.59,0.0,0.83282,9e-05,17.51973]
[1776311052210,38.36,75000.59,0.0,0.83282,9e-05,17.51973]
[1776311052443,38.36,75000.59,0.0,0.83282,9e-05,17.51973]
[1776311058698,38.36,75001.17,0.0,0.83287,9e-05,17.51633]
[1776311058948,38.36,75001.17,0.0,0.83287,9e-05,17.51633]
[1776311059761,38.36,75002.26,0.0,0.83297,9e-05,17.50974]
[1776311059936,38.36,75002.26,0.0,0.83297,9e-05,17.50974]
[1776311060425,38.36,75008.98,0.0,0.8336,9e-05,17.469]
[1776311062439,38.36,75011.84,0.0,0.83386,9e-05,17.45184]
[1776311066130,38.36,75014.39,0.0,0.83409,9e-05,17.43672]
[1776311066206,38.36,75014.39,0.0,0.83409,9e-05,17.43672]
[1776311071502,38.36,75016.57,0.0,0.83431,9e-05,17.42032]
[1776311073116,38.36,75016.48,0.0,0.8343,9e-05,17.421]
[1776311073194,38.36,75016.48,0.0,0.8343,9e-05,17.421]
[1776311073403,38.36,75016.48,0.0,0.8343,9e-05,17.421]
[1776311073446,38.36,75016.48,0.0,0.8343,9e-05,17.421]
[1776311073516,38.36,75016.57,0.0,0.83431,9e-05,17.42041]
[1776311078551,38.36,75016.98,0.0,0.83435,9e-05,17.41794]
[1776311080080,38.36,75016.98,0.0,0.83435,9e-05,17.41794]
[1776311080198,38.36,75016.98,0.0,0.83435,9e-05,17.41794]
[1776311080264,38.36,75001.55,0.0,0.83291,9e-05,17.51171]
[1776311080594,38.36,75001.55,0.0,0.83291,9e-05,17.51171]
[1776311080695,38.36,75001.55,0.0,0.83291,9e-05,17.51171]
[1776311086204,38.36,74997.11,0.0,0.8325,9e-05,17.53861]
[1776311086452,38.36,74997.11,0.0,0.8325,9e-05,17.53861]
[1776311086538,38.36,74996.23,0.0,0.83242,9e-05,17.54388]
[1776311086645,38.36,74996.23,0.0,0.83242,9e-05,17.54388]
[1776311086692,38.36,74996.23,0.0,0.83242,9e-05,17.54388]
[1776311092649,38.36,74996.15,0.0,0.83241,9e-05,17.54418]
[1776311095475,38.36,74996.19,0.0,0.83242,9e-05,17.5439]
[1776311095508,38.36,74994.58,0.0,0.83227,9e-05,17.55358]
[1776311095698,38.36,74994.58,0.0,0.83227,9e-05,17.55358]
[1776311096365,38.36,74994.58,0.0,0.83227,9e-05,17.55358]
[1776311096443,38.36,74994.58,0.0,0.83227,9e-05,17.55358]
[1776311096444,38.36,74993.68,0.0,0.83218,9e-05,17.55898]
[1776311101712,38.36,74993.04,0.0,0.83213,9e-05,17.56255]
[1776311105477,38.36,74993.19,0.0,0.83214,9e-05,17.5615]
[1776311104738,38.36,74996.91,0.0,0.83249,9e-05,17.53886]
[1776311105703,38.36,74996.91,0.0,0.83249,9e-05,17.53886]
[1776311106491,38.36,74996.91,0.0,0.83249,9e-05,17.53886]
[1776311106540,38.36,74998.64,0.0,0.83266,9e-05,17.5283]
[1776311106697,38.36,74998.64,0.0,0.83266,9e-05,17.5283]
[1776311109081,38.36,74998.16,0.0,0.83261,9e-05,17.53118]
[1776311109203,38.36,74998.16,0.0,0.83261,9e-05,17.53118]
[1776311109289,38.36,74994.19,0.0,0.83224,9e-05,17.55517]
[1776311109967,38.36,74994.19,0.0,0.83224,9e-05,17.55517]
[1776311110085,38.36,74994.19,0.0,0.83224,9e-05,17.55517]
[1776311110177,38.36,74989.11,0.0,0.83177,9e-05,17.58587]
[1776311110775,38.36,74979.2,0.0,0.83084,9e-05,17.64595]
[1776311111782,38.36,74965.66,0.0,0.82956,9e-05,17.72781]
[1776311112789,38.36,74960.3,0.0,0.82906,9e-05,17.75997]
[1776311113796,38.36,74956.51,0.0,0.8287,9e-05,17.78287]
[1776311114803,38.36,74951.58,0.0,0.82824,9e-05,17.81264]
[1776311118663,38.35,74951.17,0.0,0.82821,9e-05,17.8145]
[1776311118691,38.35,74951.17,0.0,0.82821,9e-05,17.8145]
[1776311120846,38.35,74962.53,0.0,0.82929,9e-05,17.74511]
[1776311121758,38.35,74962.53,0.0,0.82929,9e-05,17.74511]
[1776311121939,38.35,74962.53,0.0,0.82929,9e-05,17.74511]
[1776311122486,38.35,74962.53,0.0,0.82929,9e-05,17.74511]
[1776311122584,38.35,74966.76,0.0,0.8297,9e-05,17.71915]
[1776311122700,38.35,74966.76,0.0,0.8297,9e-05,17.71915]
[1776311123867,38.35,74973.33,0.0,0.83032,9e-05,17.67906]
[1776311126888,38.35,74969.49,0.0,0.82997,9e-05,17.70157]
[1776311128117,38.35,74969.49,0.0,0.82997,9e-05,17.70157]
[1776311128192,38.35,74969.49,0.0,0.82997,9e-05,17.70157]
[1776311128218,38.35,74969.38,0.0,0.82997,9e-05,17.70182]
[1776311128643,38.35,74969.38,0.0,0.82997,9e-05,17.70182]
[1776311128701,38.35,74969.38,0.0,0.82997,9e-05,17.70182]
[1776311128901,38.35,74965.6,0.0,0.82961,9e-05,17.72472]
[1776311130916,38.35,74961.97,0.0,0.82927,9e-05,17.74637]
[1776311133073,38.35,74961.84,0.0,0.82929,9e-05,17.74333]
[1776311133196,38.35,74961.84,0.0,0.82929,9e-05,17.74333]
[1776311137449,38.35,74958.96,0.0,0.82903,9e-05,17.76015]
[1776311137473,38.34,74968.99,0.0,0.82998,9e-05,17.69909]
[1776311137733,38.34,74968.99,0.0,0.82998,9e-05,17.69909]
[1776311137938,38.34,74968.99,0.0,0.82998,9e-05,17.69909]
[1776311137965,38.34,74976.69,0.0,0.8307,9e-05,17.65241]
[1776311138972,38.34,74982.04,0.0,0.83121,9e-05,17.61982]
[1776311141329,38.34,74983.46,0.0,0.83134,9e-05,17.61112]
[1776311141442,38.34,74983.46,0.0,0.83134,9e-05,17.61112]
[1776311141540,38.34,74983.69,0.0,0.83137,9e-05,17.60936]
[1776311146027,38.34,74996.25,0.0,0.83256,9e-05,17.53242]
[1776311147801,38.34,74997.95,0.0,0.83272,9e-05,17.52194]
[1776311147944,38.34,74997.95,0.0,0.83272,9e-05,17.52194]
[1776311153076,38.34,75000.62,0.0,0.83297,9e-05,17.50525]
[1776311158111,38.34,75000.73,0.0,0.83299,9e-05,17.50423]
[1776311163146,38.34,75001.42,0.0,0.83306,9e-05,17.49961]
[1776311166448,38.34,75001.38,0.0,0.83306,9e-05,17.49971]
[1776311166695,38.34,75001.07,0.0,0.83303,9e-05,17.50151]
[1776311169189,38.34,74992.96,0.0,0.83228,9e-05,17.55045]
[1776311170467,38.34,74992.96,0.0,0.83228,9e-05,17.55045]
[1776311170538,38.34,74992.35,0.0,0.83222,9e-05,17.554]
[1776311170690,38.34,74992.35,0.0,0.83222,9e-05,17.554]
[1776311172922,38.34,74991.83,0.0,0.83218,9e-05,17.55684]
[1776311172937,38.34,74991.83,0.0,0.83218,9e-05,17.55684]
[1776311178279,38.33,74986.58,0.0,0.8317,9e-05,17.58778]
[1776311178442,38.33,74986.58,0.0,0.8317,9e-05,17.58778]
[1776311178639,38.33,74986.58,0.0,0.8317,9e-05,17.58778]
[1776311178701,38.33,74984.92,0.0,0.83155,9e-05,17.59767]
[1776311179258,38.33,74984.98,0.0,0.83156,9e-05,17.5971]
[1776311184070,38.33,74984.89,0.0,0.83156,9e-05,17.59684]
[1776311184203,38.33,74984.89,0.0,0.83156,9e-05,17.59684]
[1776311189498,38.33,74982.81,0.0,0.83138,9e-05,17.60837]
[1776311189550,38.33,74982.66,0.0,0.83137,9e-05,17.6092]
[1776311189704,38.33,74982.66,0.0,0.83137,9e-05,17.6092]
[1776311190802,38.33,74983.28,0.0,0.83143,9e-05,17.60536]
[1776311190941,38.33,74983.28,0.0,0.83143,9e-05,17.60536]
[1776311194097,38.33,74984.97,0.0,0.83162,9e-05,17.59084]
[1776311194203,38.33,74984.97,0.0,0.83162,9e-05,17.59084]
[1776311197354,38.32,74987.23,0.0,0.83184,9e-05,17.57659]
[1776311197446,38.32,74987.23,0.0,0.83184,9e-05,17.57659]
[1776311197526,38.32,74985.72,0.0,0.8317,9e-05,17.58558]
[1776311202235,38.32,74986.3,0.0,0.83177,9e-05,17.58127]
[1776311202446,38.32,74986.3,0.0,0.83177,9e-05,17.58127]
[1776311202536,38.32,74986.19,0.0,0.83176,9e-05,17.58176]
[1776311207440,38.32,74985.06,0.0,0.83167,9e-05,17.58793]
[1776311212492,38.32,74980.95,0.0,0.83129,9e-05,17.61191]
[1776311217642,38.32,74978.62,0.0,0.83108,9e-05,17.62562]
[1776311217790,38.32,74977.33,0.0,0.83096,9e-05,17.63339]
[1776311217941,38.32,74977.33,0.0,0.83096,9e-05,17.63339]
[1776311218533,38.32,74976.62,0.0,0.8309,9e-05,17.63762]
[1776311223569,38.32,74976.44,0.0,0.83088,9e-05,17.63843]
[1776311228605,38.31,74974.54,0.0,0.83071,9e-05,17.64969]
[1776311229444,38.31,74974.54,0.0,0.83071,9e-05,17.64969]
[1776311233439,38.31,74973.84,0.0,0.83065,9e-05,17.65365]
[1776311235658,38.31,74965.5,0.0,0.82986,9e-05,17.70402]
[1776311238887,38.31,74965.92,0.0,0.82991,9e-05,17.70111]
[1776311238947,38.31,74965.92,0.0,0.82991,9e-05,17.70111]
[1776311239686,38.31,74966.08,0.0,0.82992,9e-05,17.70002]
[1776311241701,38.31,74977.42,0.0,0.831,9e-05,17.63102]
[1776311243447,38.31,74977.66,0.0,0.83102,9e-05,17.62955]
[1776311245439,38.31,74977.35,0.0,0.83099,9e-05,17.63141]
[1776311247743,38.31,74970.62,0.0,0.83036,9e-05,17.67206]
[1776311249445,38.31,74970.62,0.0,0.83036,9e-05,17.67206]
[1776311253282,38.31,74976.73,0.0,0.83097,9e-05,17.631]
[1776311253327,38.31,74976.73,0.0,0.83097,9e-05,17.631]
[1776311253436,38.31,74976.73,0.0,0.83097,9e-05,17.631]
[1776311253538,38.31,74976.68,0.0,0.83096,9e-05,17.63118]
[1776311258820,38.31,74977.97,0.0,0.83109,9e-05,17.62296]
[1776311261445,38.31,74977.56,0.0,0.83105,9e-05,17.62539]
[1776311261690,38.31,74977.56,0.0,0.83105,9e-05,17.62539]
[1776311261537,38.31,74975.32,0.0,0.83084,9e-05,17.63883]
[1776311265869,38.31,74985.55,0.0,0.83181,9e-05,17.57625]
[1776311267880,38.31,74987.22,0.0,0.83197,9e-05,17.56596]
[1776311267942,38.31,74987.22,0.0,0.83197,9e-05,17.56596]
[1776311268032,38.31,74987.26,0.0,0.83198,9e-05,17.56554]
[1776311273925,38.3,74982.6,0.0,0.83155,9e-05,17.59305]
[1776311277189,38.3,74982.82,0.0,0.83157,9e-05,17.59164]
[1776311277262,38.3,74982.82,0.0,0.83157,9e-05,17.59164]
[1776311277440,38.3,74982.82,0.0,0.83157,9e-05,17.59164]
[1776311277540,38.3,74982.82,0.0,0.83158,9e-05,17.59143]
[1776311279966,38.3,74973.07,0.0,0.83066,9e-05,17.65046]
[1776311281987,38.3,74971.27,0.0,0.83049,9e-05,17.66124]
[1776311281992,38.3,74971.27,0.0,0.83049,9e-05,17.66124]
[1776311282198,38.3,74971.27,0.0,0.83049,9e-05,17.66124]
[1776311282299,38.3,74969.59,0.0,0.83034,9e-05,17.6711]
[1776311288023,38.3,74970.52,0.0,0.83044,9e-05,17.66468]
[1776311292051,38.3,74965.52,0.0,0.82997,9e-05,17.69459]
[1776311293059,38.3,74957.53,0.0,0.82922,9e-05,17.74296]
[1776311293885,38.3,74957.53,0.0,0.82922,9e-05,17.74296]
[1776311293894,38.3,74957.53,0.0,0.82922,9e-05,17.74296]
[1776311293949,38.3,74957.53,0.0,0.82922,9e-05,17.74296]
[1776311294285,38.3,74957.53,0.0,0.82922,9e-05,17.74296]
[1776311294442,38.3,74957.53,0.0,0.82922,9e-05,17.74296]
[1776311294522,38.3,74955.4,0.0,0.82902,9e-05,17.75554]
[1776311300787,38.3,74953.83,0.0,0.82888,9e-05,17.76437]
[1776311300942,38.3,74953.83,0.0,0.82888,9e-05,17.76437]
[1776311301114,38.3,74953.72,0.0,0.82888,9e-05,17.76471]
[1776311306149,38.29,74960.39,0.0,0.82952,9e-05,17.72349]
[1776311309116,38.29,74961.81,0.0,0.82966,9e-05,17.71466]
[1776311309156,38.29,74961.81,0.0,0.82966,9e-05,17.71466]
[1776311309195,38.29,74961.81,0.0,0.82966,9e-05,17.71466]
[1776311309257,38.29,74961.81,0.0,0.82966,9e-05,17.71459]
[1776311313199,38.29,74975.54,0.0,0.83099,9e-05,17.62734]
[1776311314205,38.29,74984.66,0.0,0.83185,9e-05,17.57168]
[1776311315212,38.29,74985.6,0.0,0.83194,9e-05,17.56579]
[1776311316908,38.29,74985.68,0.0,0.83195,9e-05,17.56521]
[1776311316943,38.29,74985.68,0.0,0.83195,9e-05,17.56521]
[1776311316961,38.29,74985.68,0.0,0.83195,9e-05,17.56521]
[1776311317198,38.29,74985.68,0.0,0.83195,9e-05,17.56521]
[1776311317226,38.29,74986.01,0.0,0.83198,9e-05,17.56311]
[1776311322261,38.29,74985.28,0.0,0.83192,9e-05,17.56705]
[1776311327295,38.29,74986.57,0.0,0.83205,9e-05,17.55869]
[1776311332330,38.29,74986.75,0.0,0.83207,9e-05,17.55705]
[1776311337366,38.29,74984.16,0.0,0.83184,9e-05,17.57237]
[1776311339883,38.29,74982.75,0.0,0.83171,9e-05,17.58076]
[1776311339929,38.29,74982.75,0.0,0.83171,9e-05,17.58076]
[1776311339949,38.29,74982.75,0.0,0.83171,9e-05,17.58076]
[1776311340387,38.29,74978.65,0.0,0.83132,9e-05,17.6057]
[1776311344764,38.29,74977.14,0.0,0.83118,9e-05,17.61484]
[1776311344772,38.29,74977.14,0.0,0.83118,9e-05,17.61482]
[1776311344944,38.29,74977.14,0.0,0.83118,9e-05,17.61482]
[1776311350417,38.29,74977.18,0.0,0.83118,9e-05,17.61455]
[1776311355050,38.28,74975.35,0.0,0.83102,9e-05,17.62507]
[1776311355192,38.28,74975.35,0.0,0.83102,9e-05,17.62507]
[1776311355418,38.28,74975.35,0.0,0.83102,9e-05,17.62507]
[1776311355436,38.28,74975.35,0.0,0.83102,9e-05,17.62507]
[1776311355491,38.28,74975.79,0.0,0.83107,9e-05,17.62209]
[1776311360527,38.28,74976.68,0.0,0.83116,9e-05,17.61592]
[1776311364551,38.28,74974.76,0.0,0.83099,9e-05,17.62709]
[1776311364591,38.28,74974.76,0.0,0.83099,9e-05,17.62709]
[1776311364692,38.28,74974.76,0.0,0.83099,9e-05,17.62709]
[1776311364793,38.28,74973.51,0.0,0.83087,9e-05,17.63453]
[1776311370597,38.28,74969.66,0.0,0.83052,9e-05,17.65692]
[1776311371122,38.28,74969.66,0.0,0.83052,9e-05,17.65692]
[1776311371131,38.28,74969.66,0.0,0.83052,9e-05,17.65692]
[1776311371198,38.28,74969.66,0.0,0.83052,9e-05,17.65692]
[1776311371603,38.28,74966.25,0.0,0.83023,9e-05,17.67381]
[1776311375532,38.28,74962.83,0.0,0.82991,9e-05,17.69409]
[1776311375537,38.28,74962.83,0.0,0.82991,9e-05,17.69409]
[1776311375695,38.28,74962.83,0.0,0.82991,9e-05,17.69409]
[1776311375796,38.28,74962.02,0.0,0.82984,9e-05,17.69893]
[1776311377646,38.28,74957.29,0.0,0.82939,9e-05,17.72744]
[1776311382681,38.27,74957.43,0.0,0.82942,9e-05,17.72604]
[1776311386639,38.27,74957.22,0.0,0.82941,9e-05,17.72657]
[1776311386703,38.27,74957.22,0.0,0.82941,9e-05,17.72657]
[1776311386759,38.27,74957.22,0.0,0.82941,9e-05,17.72657]
[1776311386861,38.27,74956.25,0.0,0.82932,9e-05,17.73222]
[1776311386948,38.27,74956.25,0.0,0.82932,9e-05,17.73222]
[1776311392753,38.27,74956.53,0.0,0.82935,9e-05,17.72994]
[1776311397788,38.27,74954.64,0.0,0.82918,9e-05,17.74099]
[1776311400277,38.27,74953.96,0.0,0.82912,9e-05,17.74494]
[1776311400427,38.27,74953.96,0.0,0.82912,9e-05,17.74494]
[1776311400450,38.27,74953.96,0.0,0.82912,9e-05,17.74494]
[1776311400526,38.27,74953.96,0.0,0.82912,9e-05,17.74484]
[1776311402823,38.27,74946.81,0.0,0.82844,0.0001,17.78804]
[1776311404742,38.27,74948.13,0.0,0.82857,0.0001,17.77988]
[1776311404939,38.27,74948.57,0.0,0.82862,0.0001,17.77708]
[1776311405385,38.27,74948.57,0.0,0.82862,0.0001,17.77708]
[1776311405436,38.27,74948.57,0.0,0.82862,0.0001,17.77708]
[1776311405844,38.27,74948.77,0.0,0.82864,0.0001,17.77574]
[1776311406851,38.27,74953.75,0.0,0.82911,9e-05,17.74525]
[1776311411886,38.26,74953.21,0.0,0.82908,9e-05,17.74749]
[1776311412446,38.26,74953.21,0.0,0.82908,9e-05,17.74749]
[1776311412707,38.26,74953.21,0.0,0.82908,9e-05,17.74749]
[1776311417928,38.26,74949.31,0.0,0.82873,0.0001,17.76971]
[1776311422867,38.26,74948.85,0.0,0.8287,0.0001,17.77175]
[1776311422908,38.26,74945.83,0.0,0.82841,0.0001,17.78982]
[1776311422946,38.26,74945.83,0.0,0.82841,0.0001,17.78982]
[1776311422994,38.26,74945.83,0.0,0.82841,0.0001,17.78982]
[1776311423193,38.26,74945.83,0.0,0.82841,0.0001,17.78982]
[1776311423250,38.26,74945.18,0.0,0.82835,0.0001,17.79376]
[1776311424977,38.26,74952.59,0.0,0.82906,9e-05,17.74834]
[1776311430012,38.25,74952.23,0.0,0.82905,9e-05,17.74931]
[1776311435047,38.25,74950.43,0.0,0.82892,0.0001,17.75539]
[1776311436846,38.25,74950.43,0.0,0.82892,0.0001,17.75539]
[1776311436868,38.25,74946.94,0.0,0.82859,0.0001,17.7762]
[1776311436942,38.25,74946.94,0.0,0.82859,0.0001,17.7762]
[1776311437109,38.25,74946.94,0.0,0.82859,0.0001,17.7762]
[1776311437203,38.25,74946.94,0.0,0.82859,0.0001,17.7762]
[1776311442637,38.25,74942.06,0.0,0.82814,0.0001,17.80526]
[1776311442691,38.25,74942.06,0.0,0.82814,0.0001,17.80526]
[1776311442773,38.25,74942.06,0.0,0.82814,0.0001,17.80526]
[1776311442784,38.25,74941.84,0.0,0.82812,0.0001,17.80627]
[1776311442945,38.25,74941.84,0.0,0.82812,0.0001,17.80627]
[1776311446124,38.25,74936.41,0.0,0.82761,0.0001,17.83876]
[1776311447984,38.25,74932.71,0.0,0.82726,0.0001,17.86116]
[1776311448112,38.25,74932.71,0.0,0.82726,0.0001,17.86116]
[1776311448208,38.25,74932.71,0.0,0.82726,0.0001,17.86116]
[1776311448213,38.25,74933.22,0.0,0.82731,0.0001,17.85799]
[1776311456195,38.24,74933.39,0.0,0.82733,0.0001,17.85641]
[1776311461454,38.24,74931.67,0.0,0.82717,0.0001,17.86651]
[1776311462334,38.24,74931.67,0.0,0.82717,0.0001,17.86651]
[1776311462379,38.24,74923.22,0.0,0.82636,0.0001,17.91777]
[1776311464393,38.24,74914.82,0.0,0.82556,0.0001,17.96832]
[1776311466440,38.24,74913.16,0.0,0.8254,0.0001,17.97817]
[1776311472449,38.24,74916.28,0.0,0.82573,0.0001,17.95757]
[1776311474334,38.24,74920.06,0.0,0.8261,0.0001,17.93444]
[1776311474448,38.24,74920.06,0.0,0.8261,0.0001,17.93444]
[1776311475951,38.24,74919.78,0.0,0.82607,0.0001,17.93595]
[1776311476198,38.24,74920.53,0.0,0.82615,0.0001,17.93121]
[1776311476479,38.24,74920.14,0.0,0.82611,0.0001,17.93338]
[1776311481361,38.23,74919.06,0.0,0.82602,0.0001,17.93913]
[1776311481450,38.23,74919.06,0.0,0.82602,0.0001,17.93913]
[1776311485541,38.23,74909.61,0.0,0.82512,0.0001,17.99569]
[1776311486735,38.23,74909.61,0.0,0.82512,0.0001,17.99569]
[1776311486738,38.23,74909.61,0.0,0.82512,0.0001,17.99569]
[1776311486942,38.23,74909.61,0.0,0.82512,0.0001,17.99569]
[1776311486940,38.23,74909.18,0.0,0.82508,0.0001,17.99833]
[1776311487556,38.23,74909.07,0.0,0.82507,0.0001,17.999]
[1776311493598,38.23,74904.91,0.0,0.82469,0.0001,18.02067]
[1776311495496,38.23,74901.92,0.0,0.8244,0.0001,18.03881]
[1776311495555,38.23,74901.92,0.0,0.8244,0.0001,18.03881]
[1776311495662,38.23,74901.92,0.0,0.8244,0.0001,18.03881]
[1776311495701,38.23,74901.92,0.0,0.8244,0.0001,18.03881]
[1776311495761,38.23,74901.46,0.0,0.82436,0.0001,18.04159]
[1776311501542,38.23,74902.29,0.0,0.82444,0.0001,18.0365]
[1776311501589,38.23,74902.29,0.0,0.82444,0.0001,18.0365]
[1776311501699,38.23,74902.29,0.0,0.82444,0.0001,18.0365]
[1776311501795,38.23,74902.43,0.0,0.82445,0.0001,18.03564]
[1776311505682,38.23,74906.74,0.0,0.82487,0.0001,18.00952]
[1776311506278,38.23,74906.74,0.0,0.82487,0.0001,18.00952]
[1776311506281,38.23,74906.74,0.0,0.82487,0.0001,18.00952]
[1776311506446,38.23,74906.74,0.0,0.82487,0.0001,18.00952]
[1776311506689,38.23,74908.49,0.0,0.82504,0.0001,17.99893]
[1776311511724,38.23,74912.26,0.0,0.8254,0.0001,17.97628]
[1776311515752,38.23,74921.51,0.0,0.82629,0.0001,17.92042]
[1776311516744,38.23,74921.51,0.0,0.82629,0.0001,17.92042]
[1776311516937,38.23,74921.51,0.0,0.82629,0.0001,17.92042]
[1776311516843,38.23,74923.11,0.0,0.82644,0.0001,17.91084]
[1776311517766,38.23,74923.43,0.0,0.82647,0.0001,17.90902]
[1776311520787,38.23,74915.81,0.0,0.82573,0.0001,17.95563]
[1776311521794,38.23,74908.82,0.0,0.82505,0.0001,17.99813]
[1776311522153,38.23,74908.82,0.0,0.82505,0.0001,17.99813]
[1776311522195,38.23,74908.82,0.0,0.82505,0.0001,17.99813]
[1776311522201,38.23,74908.82,0.0,0.82505,0.0001,17.99813]
[1776311522444,38.23,74908.82,0.0,0.82505,0.0001,17.99813]
[1776311522801,38.23,74908.2,0.0,0.82499,0.0001,18.00195]
[1776311527836,38.24,74909.91,0.0,0.82516,0.0001,17.99163]
[1776311529850,38.24,74915.48,0.0,0.82569,0.0001,17.95791]
[1776311530072,38.24,74915.48,0.0,0.82569,0.0001,17.95791]
[1776311530191,38.24,74915.48,0.0,0.82569,0.0001,17.95791]
[1776311535895,38.24,74916.9,0.0,0.82582,0.0001,17.94974]
[1776311538982,38.24,74914.73,0.0,0.82561,0.0001,17.96307]
[1776311539029,38.24,74914.73,0.0,0.82561,0.0001,17.96307]
[1776311539201,38.24,74918.31,0.0,0.82595,0.0001,17.94144]
[1776311539922,38.24,74918.04,0.0,0.82593,0.0001,17.94314]
[1776311544957,38.24,74917.72,0.0,0.82589,0.0001,17.94558]
[1776311547616,38.24,74918.05,0.0,0.82592,0.0001,17.94372]
[1776311547665,38.24,74918.05,0.0,0.82592,0.0001,17.94372]
[1776311547692,38.24,74918.05,0.0,0.82592,0.0001,17.94372]
[1776311547977,38.24,74918.41,0.0,0.82595,0.0001,17.94161]
[1776311553015,38.24,74918.27,0.0,0.82596,0.0001,17.93918]
[1776311558059,38.24,74918.46,0.0,0.82597,0.0001,17.93839]
[1776311559553,38.24,74918.46,0.0,0.82597,0.0001,17.93839]
[1776311559691,38.24,74918.46,0.0,0.82597,0.0001,17.93839]
[1776311559792,38.24,74918.19,0.0,0.82594,0.0001,17.9401]
[1776311563931,38.24,74917.85,0.0,0.82591,0.0001,17.94237]
[1776311563937,38.24,74917.85,0.0,0.82591,0.0001,17.94237]
[1776311563975,38.24,74917.85,0.0,0.82591,0.0001,17.94237]
[1776311564038,38.24,74915.25,0.0,0.82566,0.0001,17.95826]
[1776311564197,38.24,74915.25,0.0,0.82566,0.0001,17.95826]
[1776311564286,38.24,74918.34,0.0,0.82595,0.0001,17.93952]
[1776311570143,38.24,74920.6,0.0,0.82616,0.0001,17.92633]
[1776311572176,38.24,74920.6,0.0,0.82616,0.0001,17.92633]
[1776311572195,38.24,74920.6,0.0,0.82616,0.0001,17.92633]
[1776311576185,38.24,74916.74,0.0,0.82578,0.0001,17.95017]
[1776311577674,38.24,74916.74,0.0,0.82578,0.0001,17.95017]
[1776311577692,38.24,74916.74,0.0,0.82578,0.0001,17.95017]
[1776311577723,38.24,74916.74,0.0,0.82578,0.0001,17.95017]
[1776311577938,38.24,74916.74,0.0,0.82578,0.0001,17.95017]
[1776311577948,38.24,74916.64,0.0,0.82577,0.0001,17.95082]
[1776311579206,38.24,74911.44,0.0,0.82527,0.0001,17.98239]
[1776311581410,38.24,74909.26,0.0,0.82506,0.0001,17.9956]
[1776311581511,38.24,74902.19,0.0,0.82438,0.0001,18.03855]
[1776311583991,38.24,74901.49,0.0,0.82431,0.0001,18.04286]
[1776311585316,38.25,74897.1,0.0,0.82388,0.0001,18.06955]
[1776311585437,38.25,74897.1,0.0,0.82388,0.0001,18.06955]
[1776311585525,38.25,74896.97,0.0,0.82387,0.0001,18.07037]
[1776311591291,38.25,74894.91,0.0,0.82367,0.0001,18.08296]
[1776311596325,38.25,74892.74,0.0,0.82345,0.0001,18.09628]
[1776311598732,38.25,74891.06,0.0,0.82329,0.0001,18.10661]
[1776311598940,38.25,74891.06,0.0,0.82329,0.0001,18.10661]
[1776311601771,38.25,74888.74,0.0,0.82306,0.0001,18.12107]
[1776311601940,38.25,74888.74,0.0,0.82306,0.0001,18.12107]
[1776311602367,38.25,74895.81,0.0,0.82374,0.0001,18.0785]
[1776311604027,38.25,74895.81,0.0,0.82374,0.0001,18.0785]
[1776311603374,38.25,74900.72,0.0,0.82421,0.0001,18.04891]
[1776311604191,38.25,74900.72,0.0,0.82421,0.0001,18.04891]
[1776311604381,38.25,74902.87,0.0,0.82442,0.0001,18.03592]
[1776311607882,38.25,74902.62,0.0,0.82439,0.0001,18.03754]
[1776311607941,38.25,74902.62,0.0,0.82439,0.0001,18.03754]
[1776311611864,38.25,74901.87,0.0,0.82432,0.0001,18.04235]
[1776311611943,38.25,74901.87,0.0,0.82432,0.0001,18.04235]
[1776311612892,38.25,74902.29,0.0,0.82438,0.0001,18.03625]
[1776311612940,38.25,74902.29,0.0,0.82438,0.0001,18.03625]
[1776311612941,38.25,74903.6,0.0,0.82451,0.0001,18.02857]
[1776311615947,38.25,74904.95,0.0,0.82463,0.0001,18.02092]
[1776311621500,38.26,74906.36,0.0,0.82473,0.0001,18.01435]
[1776311622330,38.26,74906.36,0.0,0.82473,0.0001,18.01435]
[1776311622440,38.26,74906.36,0.0,0.82473,0.0001,18.01435]
[1776311622506,38.26,74906.37,0.0,0.82473,0.0001,18.01458]
[1776311629069,38.26,74906.48,0.0,0.82472,0.0001,18.01511]
[1776311629193,38.26,74907.61,0.0,0.82482,0.0001,18.00887]
[1776311631944,38.26,74911.03,0.0,0.82515,0.0001,17.98847]
[1776311636911,38.26,74911.13,0.0,0.82514,0.0001,17.98876]
[1776311636938,38.26,74911.13,0.0,0.82514,0.0001,17.98876]
[1776311637012,38.27,74910.81,0.0,0.82511,0.0001,17.99088]
[1776311639514,38.27,74910.18,0.0,0.82504,0.0001,17.99506]
[1776311639708,38.27,74910.18,0.0,0.82504,0.0001,17.99506]
[1776311645668,38.27,74906.13,0.0,0.82462,0.0001,18.02179]
[1776311650703,38.28,74906.39,0.0,0.82462,0.0001,18.02189]
[1776311655738,38.28,74905.37,0.0,0.8245,0.0001,18.02965]
[1776311657950,38.28,74905.41,0.0,0.82449,0.0001,18.02972]
[1776311657989,38.28,74905.32,0.0,0.82448,0.0001,18.03056]
[1776311659766,38.28,74900.27,0.0,0.82398,0.0001,18.0617]
[1776311660204,38.28,74900.27,0.0,0.82398,0.0001,18.0617]
[1776311660436,38.28,74900.27,0.0,0.82398,0.0001,18.0617]
[1776311665808,38.29,74904.15,0.0,0.82433,0.0001,18.03981]
[1776311666538,38.29,74904.15,0.0,0.82433,0.0001,18.03981]
[1776311666699,38.29,74904.15,0.0,0.82433,0.0001,18.03981]
[1776311671850,38.29,74905.25,0.0,0.82444,0.0001,18.03113]
[1776311674871,38.29,74913.35,0.0,0.82521,0.0001,17.98294]
[1776311675454,38.29,74913.35,0.0,0.82521,0.0001,17.98294]
[1776311675686,38.29,74913.35,0.0,0.82521,0.0001,17.98294]
[1776311675878,38.29,74924.33,0.0,0.82626,0.0001,17.9168]
[1776311676884,38.29,74929.17,0.0,0.82672,0.0001,17.8876]
[1776311677892,38.29,74932.25,0.0,0.82702,0.0001,17.8691]
[1776311680913,38.3,74935.43,0.0,0.82731,0.0001,17.85034]
[1776311684299,38.3,74937.36,0.0,0.82749,0.0001,17.8392]
[1776311684435,38.3,74937.36,0.0,0.82749,0.0001,17.8392]
[1776311688491,38.3,74938.17,0.0,0.82756,0.0001,17.83484]
[1776311688969,38.3,74984.02,0.0,0.83189,9e-05,17.55701]
[1776311690983,38.3,74973.4,0.0,0.83089,9e-05,17.62171]
[1776311692605,38.3,74975.39,0.0,0.83108,9e-05,17.60984]
[1776311692663,38.3,74975.39,0.0,0.83107,9e-05,17.60995]
[1776311694003,38.3,74969.92,0.0,0.83056,9e-05,17.64328]
[1776311694279,38.3,74969.92,0.0,0.83056,9e-05,17.64328]
[1776311696584,38.3,74969.4,0.0,0.8305,9e-05,17.64664]
[1776311696690,38.3,74969.4,0.0,0.8305,9e-05,17.64664]
[1776311698032,38.3,74975.57,0.0,0.83108,9e-05,17.60933]
[1776311698706,38.3,74975.57,0.0,0.83108,9e-05,17.60933]
[1776311699039,38.3,74979.48,0.0,0.83145,9e-05,17.58568]
[1776311701059,38.3,74978.15,0.0,0.83132,9e-05,17.59407]
[1776311702128,38.3,74978.15,0.0,0.83132,9e-05,17.59407]
[1776311702191,38.3,74978.15,0.0,0.83132,9e-05,17.59407]
[1776311702695,38.3,74977.66,0.0,0.83127,9e-05,17.59737]
[1776311703073,38.3,74978.34,0.0,0.83133,9e-05,17.59324]
[1776311707158,38.31,74975.92,0.0,0.8311,9e-05,17.60841]
[1776311707198,38.31,74975.92,0.0,0.8311,9e-05,17.60841]
[1776311710893,38.31,74975.49,0.0,0.83105,9e-05,17.61161]
[1776311710941,38.31,74975.49,0.0,0.83105,9e-05,17.61161]
[1776311715218,38.31,74976.01,0.0,0.83109,9e-05,17.60918]
[1776311715436,38.31,74975.84,0.0,0.83107,9e-05,17.61036]
[1776311716169,38.31,74975.52,0.0,0.83104,9e-05,17.61244]
[1776311721204,38.31,74975.12,0.0,0.83099,9e-05,17.61561]
[1776311726238,38.31,74974.41,0.0,0.83091,9e-05,17.62071]
[1776311730004,38.31,74972.37,0.0,0.83071,9e-05,17.63348]
[1776311730199,38.31,74972.37,0.0,0.83071,9e-05,17.63348]
[1776311730602,38.31,74972.37,0.0,0.83071,9e-05,17.63348]
[1776311730690,38.31,74972.37,0.0,0.83071,9e-05,17.63348]
[1776311730703,38.31,74971.79,0.0,0.83065,9e-05,17.63712]
[1776311736305,38.32,74976.48,0.0,0.83111,9e-05,17.60568]
[1776311736442,38.32,74976.48,0.0,0.83111,9e-05,17.60568]
[1776311742351,38.32,74976.22,0.0,0.83107,9e-05,17.60832]
[1776311744365,38.32,74970.99,0.0,0.83057,9e-05,17.64039]
[1776311745372,38.32,74965.29,0.0,0.83003,9e-05,17.67509]
[1776311746799,38.32,74965.29,0.0,0.83003,9e-05,17.67509]
[1776311746937,38.32,74965.29,0.0,0.83003,9e-05,17.67509]
[1776311747082,38.32,74965.29,0.0,0.83003,9e-05,17.67509]
[1776311747195,38.32,74965.29,0.0,0.83003,9e-05,17.67509]
[1776311747183,38.32,74966.11,0.0,0.83011,9e-05,17.67027]
[1776311752916,38.32,74961.87,0.0,0.8297,9e-05,17.69625]
[1776311752934,38.32,74961.87,0.0,0.8297,9e-05,17.69625]
[1776311758462,38.32,74959.88,0.0,0.82951,9e-05,17.70863]
[1776311760477,38.32,74950.66,0.0,0.82864,0.0001,17.76458]
[1776311762853,38.32,74950.56,0.0,0.82863,0.0001,17.76519]
[1776311762940,38.32,74950.56,0.0,0.82863,0.0001,17.76519]
[1776311762948,38.32,74950.56,0.0,0.82863,0.0001,17.76519]
[1776311763198,38.32,74950.56,0.0,0.82863,0.0001,17.76519]
[1776311762954,38.32,74954.13,0.0,0.82897,9e-05,17.74355]
[1776311766954,38.32,74953.49,0.0,0.8289,9e-05,17.74755]
[1776311767197,38.32,74953.49,0.0,0.8289,9e-05,17.74755]
[1776311773222,38.32,74948.69,0.0,0.82844,0.0001,17.77713]
[1776311773268,38.32,74948.69,0.0,0.82844,0.0001,17.77713]
[1776311773436,38.32,74948.46,0.0,0.82842,0.0001,17.77863]
[1776311773567,38.32,74948.6,0.0,0.82843,0.0001,17.77788]
[1776311778603,38.32,74950.52,0.0,0.8286,0.0001,17.76676]
[1776311782345,38.33,74950.51,0.0,0.8286,0.0001,17.76708]
[1776311782350,38.33,74950.51,0.0,0.8286,0.0001,17.76708]
[1776311782448,38.33,74950.51,0.0,0.8286,0.0001,17.76708]
[1776311782630,38.33,74949.87,0.0,0.82854,0.0001,17.77105]
[1776311785652,38.33,74962.38,0.0,0.82972,9e-05,17.6952]
[1776311786659,38.33,74964.81,0.0,0.82995,9e-05,17.68051]
[1776311788315,38.33,74964.81,0.0,0.82995,9e-05,17.68051]
[1776311788441,38.33,74964.85,0.0,0.82995,9e-05,17.68034]
[1776311789601,38.33,74965.6,0.0,0.83002,9e-05,17.67585]
[1776311789697,38.33,74965.6,0.0,0.83002,9e-05,17.67585]
[1776311789786,38.33,74965.65,0.0,0.83003,9e-05,17.67562]
[1776311795721,38.33,74966.68,0.0,0.83014,9e-05,17.66619]
[1776311798743,38.33,74959.67,0.0,0.82948,9e-05,17.70887]
[1776311801862,38.33,74957.35,0.0,0.82926,9e-05,17.72296]
[1776311801938,38.33,74957.35,0.0,0.82926,9e-05,17.72296]
[1776311807806,38.33,74952.24,0.0,0.82877,9e-05,17.75384]
[1776311810489,38.33,74953.21,0.0,0.82887,9e-05,17.74787]
[1776311810710,38.33,74953.21,0.0,0.82887,9e-05,17.74787]
[1776311810739,38.33,74953.21,0.0,0.82887,9e-05,17.74787]
[1776311810940,38.33,74953.21,0.0,0.82887,9e-05,17.74787]
[1776311810977,38.33,74951.32,0.0,0.82869,0.0001,17.75929]
[1776311816010,38.33,74951.75,0.0,0.82873,9e-05,17.75652]
[1776311816212,38.33,74951.75,0.0,0.82873,9e-05,17.75652]
[1776311821904,38.33,74949.23,0.0,0.8285,0.0001,17.77141]
[1776311826883,38.33,74949.21,0.0,0.8285,0.0001,17.77133]
[1776311826945,38.33,74949.21,0.0,0.8285,0.0001,17.77133]
[1776311826950,38.33,74949.21,0.0,0.8285,0.0001,17.77133]
[1776311827194,38.33,74949.21,0.0,0.8285,0.0001,17.77133]
[1776311827294,38.33,74949.95,0.0,0.82857,0.0001,17.76675]
[1776311832439,38.32,74948.63,0.0,0.82845,0.0001,17.77463]
[1776311832693,38.32,74948.63,0.0,0.82845,0.0001,17.77463]
[1776311839024,38.32,74946.44,0.0,0.82825,0.0001,17.7875]
[1776311845066,38.32,74946.38,0.0,0.82824,0.0001,17.7875]
[1776311850105,38.32,74943.87,0.0,0.82801,0.0001,17.80237]
[1776311852120,38.32,74938.82,0.0,0.82756,0.0001,17.82917]
[1776311854854,38.32,74938.31,0.0,0.82751,0.0001,17.83229]
[1776311854947,38.32,74938.31,0.0,0.82751,0.0001,17.83229]
[1776311856078,38.32,74937.98,0.0,0.82748,0.0001,17.83429]
[1776311856194,38.32,74937.98,0.0,0.82748,0.0001,17.83429]
[1776311856292,38.32,74937.83,0.0,0.82746,0.0001,17.83521]
[1776311859169,38.32,74932.02,0.0,0.82691,0.0001,17.87036]
[1776311860658,38.32,74929.22,0.0,0.82664,0.0001,17.88732]
[1776311860693,38.32,74929.22,0.0,0.82664,0.0001,17.88732]
[1776311867226,38.32,74926.81,0.0,0.82641,0.0001,17.90156]
[1776311869240,38.32,74917.33,0.0,0.8255,0.0001,17.95884]
[1776311871126,38.32,74917.36,0.0,0.82551,0.0001,17.95865]
[1776311871192,38.32,74917.36,0.0,0.82551,0.0001,17.95865]
[1776311871737,38.32,74917.11,0.0,0.82548,0.0001,17.96011]
[1776311871940,38.32,74917.11,0.0,0.82548,0.0001,17.96011]
[1776311872261,38.32,74917.97,0.0,0.82557,0.0001,17.95487]
[1776311879310,38.32,74921.93,0.0,0.82594,0.0001,17.9311]
[1776311882242,38.32,74921.31,0.0,0.82588,0.0001,17.93504]
[1776311882444,38.32,74920.1,0.0,0.82576,0.0001,17.94245]
[1776311888374,38.32,74918.05,0.0,0.82556,0.0001,17.9553]
[1776311891354,38.32,74915.66,0.0,0.82533,0.0001,17.96991]
[1776311891444,38.32,74914.19,0.0,0.82519,0.0001,17.97886]
[1776311892581,38.32,74912.54,0.0,0.82503,0.0001,17.98889]
[1776311892709,38.32,74912.54,0.0,0.82503,0.0001,17.98889]
[1776311893409,38.32,74908.27,0.0,0.82461,0.0001,18.01474]
[1776311898524,38.32,74904.88,0.0,0.82429,0.0001,18.03519]
[1776311898693,38.32,74904.88,0.0,0.82429,0.0001,18.03519]
[1776311904664,38.32,74902.22,0.0,0.82403,0.0001,18.05118]
[1776311904702,38.32,74902.22,0.0,0.82403,0.0001,18.05118]
[1776311905762,38.32,74901.97,0.0,0.82401,0.0001,18.05266]
[1776311905946,38.32,74901.97,0.0,0.82401,0.0001,18.05266]
[1776311906022,38.32,74900.97,0.0,0.82391,0.0001,18.05867]
[1776311911535,38.32,74901.3,0.0,0.82397,0.0001,18.05284]
[1776311916570,38.32,74903.97,0.0,0.82423,0.0001,18.03662]
[1776311917793,38.32,74903.97,0.0,0.82423,0.0001,18.03662]
[1776311917940,38.32,74903.97,0.0,0.82423,0.0001,18.03662]
[1776311923256,38.32,74903.94,0.0,0.82423,0.0001,18.03683]
[1776311923459,38.32,74903.94,0.0,0.82423,0.0001,18.03683]
[1776311924154,38.32,74902.06,0.0,0.82404,0.0001,18.04851]
[1776311924198,38.32,74902.06,0.0,0.82404,0.0001,18.04851]
[1776311924256,38.32,74902.13,0.0,0.82405,0.0001,18.04808]
[1776311929661,38.33,74902.65,0.0,0.82408,0.0001,18.04585]
[1776311933274,38.33,74900.2,0.0,0.82384,0.0001,18.06093]
[1776311933444,38.33,74900.2,0.0,0.82384,0.0001,18.06093]
[1776311938725,38.33,74891.85,0.0,0.82302,0.0001,18.11205]
[1776311939806,38.33,74891.85,0.0,0.82302,0.0001,18.11205]
[1776311939944,38.33,74891.85,0.0,0.82302,0.0001,18.11205]
[1776311941454,38.33,74891.41,0.0,0.82298,0.0001,18.11477]
[1776311941692,38.33,74892.23,0.0,0.82306,0.0001,18.10986]
[1776311941746,38.33,74892.3,0.0,0.82306,0.0001,18.1095]
[1776311947121,38.33,74892.04,0.0,0.82304,0.0001,18.11125]
[1776311947197,38.33,74892.04,0.0,0.82304,0.0001,18.11125]
[1776311952823,38.33,74891.68,0.0,0.823,0.0001,18.11357]
[1776311957858,38.33,74891.16,0.0,0.82295,0.0001,18.11663]
[1776311958618,38.33,74891.16,0.0,0.82295,0.0001,18.11663]
[1776311958708,38.33,74891.16,0.0,0.82295,0.0001,18.11663]
[1776311961918,38.33,74892.86,0.0,0.82312,0.0001,18.10631]
[1776311961937,38.33,74892.86,0.0,0.82312,0.0001,18.10631]
[1776311961971,38.33,74893.0,0.0,0.82313,0.0001,18.10545]
[1776311968440,38.33,74893.53,0.0,0.82318,0.0001,18.10213]
[1776311968700,38.33,74894.57,0.0,0.82328,0.0001,18.09581]
[1776311974977,38.33,74897.94,0.0,0.82364,0.0001,18.07184]
[1776311976477,38.33,74897.94,0.0,0.82364,0.0001,18.07184]
[1776311976694,38.33,74897.67,0.0,0.82361,0.0001,18.07347]
[1776311978261,38.33,74899.89,0.0,0.82382,0.0001,18.06006]
[1776311978445,38.33,74899.89,0.0,0.82382,0.0001,18.06006]
[1776311978292,38.33,74901.48,0.0,0.82398,0.0001,18.05046]
[1776311983493,38.33,74903.85,0.0,0.82421,0.0001,18.03625]
[1776311983696,38.33,74904.17,0.0,0.82424,0.0001,18.03435]
[1776311989076,38.33,74905.67,0.0,0.82438,0.0001,18.02549]
[1776311992066,38.33,74905.5,0.0,0.82436,0.0001,18.02657]
[1776311992189,38.33,74905.5,0.0,0.82436,0.0001,18.02657]
[1776311994066,38.33,74905.61,0.0,0.82437,0.0001,18.02597]
[1776311994193,38.33,74905.61,0.0,0.82437,0.0001,18.02597]
[1776311994221,38.33,74906.05,0.0,0.82441,0.0001,18.02334]
[1776312000153,38.33,74904.93,0.0,0.8243,0.0001,18.03031]
[1776312001417,38.33,74904.93,0.0,0.8243,0.0001,18.03031]
[1776312001443,38.33,74904.93,0.0,0.8243,0.0001,18.03031]
[1776312004084,38.33,74904.24,0.0,0.82423,0.0001,18.03454]
[1776312004199,38.33,74904.24,0.0,0.82423,0.0001,18.03454]
[1776312004295,38.33,74901.96,0.0,0.82401,0.0001,18.04833]
[1776312005188,38.33,74895.6,0.0,0.8234,0.0001,18.08675]
[1776312006142,38.33,74895.6,0.0,0.8234,0.0001,18.08675]
[1776312006199,38.33,74895.6,0.0,0.8234,0.0001,18.08675]
[1776312006298,38.33,74888.29,0.0,0.82269,0.0001,18.13101]
[1776312008209,38.33,74896.83,0.0,0.82351,0.0001,18.07943]
[1776312009221,38.33,74896.83,0.0,0.82351,0.0001,18.07943]
[1776312009441,38.33,74896.83,0.0,0.82351,0.0001,18.07943]
[1776312009506,38.33,74895.37,0.0,0.82337,0.0001,18.08837]
[1776312015495,38.33,74894.69,0.0,0.8233,0.0001,18.09266]
[1776312015698,38.33,74893.87,0.0,0.82323,0.0001,18.09745]
[1776312017273,38.33,74899.47,0.0,0.82377,0.0001,18.06354]
[1776312018285,38.33,74899.47,0.0,0.82377,0.0001,18.06354]
[1776312018443,38.33,74899.47,0.0,0.82377,0.0001,18.06354]
[1776312018500,38.33,74897.58,0.0,0.82359,0.0001,18.07484]
[1776312019067,38.33,74897.58,0.0,0.82359,0.0001,18.07484]
[1776312019207,38.33,74897.58,0.0,0.82359,0.0001,18.07484]
[1776312021797,38.33,74897.57,0.0,0.82359,0.0001,18.07489]
[1776312021940,38.33,74897.57,0.0,0.82359,0.0001,18.07489]
[1776312024205,38.33,74904.63,0.0,0.82427,0.0001,18.03226]
[1776312024435,38.33,74904.63,0.0,0.82427,0.0001,18.03226]
[1776312024536,38.33,74905.63,0.0,0.82437,0.0001,18.02615]
[1776312030474,38.33,74906.21,0.0,0.82442,0.0001,18.02266]
[1776312030692,38.33,74906.56,0.0,0.82446,0.0001,18.02052]
[1776312036227,38.33,74906.49,0.0,0.82448,0.0001,18.01728]
[1776312036439,38.33,74906.49,0.0,0.82448,0.0001,18.01728]
[1776312036540,38.33,74901.67,0.0,0.82401,0.0001,18.04642]
[1776312038649,38.33,74900.23,0.0,0.82387,0.0001,18.0551]
[1776312038700,38.33,74900.23,0.0,0.82387,0.0001,18.0551]
[1776312039434,38.33,74898.97,0.0,0.82375,0.0001,18.06268]
[1776312041448,38.33,74895.49,0.0,0.82341,0.0001,18.08364]
[1776312042455,38.33,74893.66,0.0,0.82324,0.0001,18.09465]
[1776312043553,38.33,74893.66,0.0,0.82324,0.0001,18.09465]
[1776312043462,38.33,74889.89,0.0,0.82287,0.0001,18.11752]
[1776312043694,38.33,74889.89,0.0,0.82287,0.0001,18.11752]
[1776312044469,38.33,74890.09,0.0,0.82289,0.0001,18.1164]
[1776312045476,38.33,74890.38,0.0,0.82291,0.0001,18.11472]
[1776312050513,38.33,74890.63,0.0,0.82293,0.0001,18.11364]
[1776312051520,38.33,74892.22,0.0,0.82309,0.0001,18.10411]
[1776312052527,38.33,74892.63,0.0,0.82312,0.0001,18.10173]
[1776312052706,38.33,74892.63,0.0,0.82312,0.0001,18.10173]
[1776312053533,38.33,74892.16,0.0,0.82308,0.0001,18.10465]
[1776312054418,38.33,74892.16,0.0,0.82308,0.0001,18.10465]
[1776312054445,38.33,74892.16,0.0,0.82308,0.0001,18.10465]
[1776312054541,38.33,74892.02,0.0,0.82306,0.0001,18.10559]
[1776312055226,38.33,74892.02,0.0,0.82306,0.0001,18.10559]
[1776312055437,38.33,74892.02,0.0,0.82306,0.0001,18.10559]
[1776312060583,38.33,74892.93,0.0,0.82314,0.0001,18.10066]
[1776312063130,38.33,74890.22,0.0,0.82288,0.0001,18.11721]
[1776312063195,38.33,74890.22,0.0,0.82288,0.0001,18.11721]
[1776312063604,38.33,74890.91,0.0,0.82294,0.0001,18.11312]
[1776312063718,38.33,74890.91,0.0,0.82294,0.0001,18.11312]
[1776312063939,38.33,74890.91,0.0,0.82294,0.0001,18.11312]
[1776312069576,38.34,74891.05,0.0,0.82295,0.0001,18.11263]
[1776312070566,38.34,74890.98,0.0,0.82294,0.0001,18.11315]
[1776312070700,38.34,74890.98,0.0,0.82294,0.0001,18.11324]
[1776312076695,38.34,74890.75,0.0,0.82291,0.0001,18.1151]
[1776312080495,38.34,74890.83,0.0,0.82292,0.0001,18.11445]
[1776312080543,38.34,74890.84,0.0,0.82292,0.0001,18.11422]
[1776312080707,38.34,74890.84,0.0,0.82292,0.0001,18.11422]
[1776312080775,38.34,74890.84,0.0,0.82292,0.0001,18.11422]
[1776312080942,38.34,74890.84,0.0,0.82292,0.0001,18.11422]
[1776312085765,38.34,74892.26,0.0,0.82307,0.0001,18.10529]
[1776312085938,38.34,74892.26,0.0,0.82307,0.0001,18.10529]
[1776312091801,38.33,74889.52,0.0,0.82283,0.0001,18.11772]
[1776312093703,38.33,74889.48,0.0,0.82283,0.0001,18.11787]
[1776312093950,38.33,74889.48,0.0,0.82283,0.0001,18.11787]
[1776312094212,38.33,74889.48,0.0,0.82283,0.0001,18.11787]
[1776312094437,38.33,74889.48,0.0,0.82283,0.0001,18.11787]
[1776312094538,38.33,74889.44,0.0,0.82283,0.0001,18.11795]
[1776312101871,38.33,74890.91,0.0,0.82298,0.0001,18.10851]
[1776312104186,38.33,74891.96,0.0,0.82308,0.0001,18.10212]
[1776312104442,38.33,74891.96,0.0,0.82308,0.0001,18.10212]
[1776312104541,38.33,74897.45,0.0,0.82362,0.0001,18.06892]
[1776312104892,38.33,74903.63,0.0,0.82422,0.0001,18.03159]
[1776312105723,38.33,74903.63,0.0,0.82422,0.0001,18.03159]
[1776312105939,38.33,74903.63,0.0,0.82422,0.0001,18.03159]
[1776312108246,38.33,74906.72,0.0,0.82452,0.0001,18.01284]
[1776312108434,38.33,74906.72,0.0,0.82452,0.0001,18.01284]
[1776312113955,38.33,74901.52,0.0,0.82402,0.0001,18.044]
[1776312115003,38.33,74901.52,0.0,0.82402,0.0001,18.044]
[1776312115197,38.33,74901.52,0.0,0.82402,0.0001,18.044]
[1776312115604,38.33,74901.52,0.0,0.82402,0.0001,18.044]
[1776312115652,38.33,74901.52,0.0,0.82402,0.0001,18.04392]
[1776312115694,38.33,74901.52,0.0,0.82402,0.0001,18.04392]
[1776312118594,38.33,74901.52,0.0,0.82402,0.0001,18.04392]
[1776312118698,38.33,74905.21,0.0,0.82438,0.0001,18.02156]
[1776312121160,38.33,74906.23,0.0,0.82447,0.0001,18.01541]
[1776312121196,38.33,74906.23,0.0,0.82447,0.0001,18.01541]
[1776312121657,38.33,74906.23,0.0,0.82447,0.0001,18.01541]
[1776312121211,38.33,74908.95,0.0,0.82474,0.0001,17.99899]
[1776312121699,38.33,74908.95,0.0,0.82474,0.0001,17.99899]
[1776312125639,38.33,74909.75,0.0,0.82482,0.0001,17.99409]
[1776312125661,38.33,74911.26,0.0,0.82496,0.0001,17.98497]
[1776312125693,38.33,74911.26,0.0,0.82496,0.0001,17.98497]
[1776312126039,38.33,74912.12,0.0,0.82504,0.0001,17.97977]
[1776312127703,38.33,74912.09,0.0,0.82504,0.0001,17.98002]
[1776312127940,38.33,74912.09,0.0,0.82504,0.0001,17.98002]
[1776312133088,38.33,74912.55,0.0,0.82509,0.0001,17.97714]
[1776312136108,38.33,74906.86,0.0,0.82453,0.0001,18.01175]
[1776312137167,38.33,74906.86,0.0,0.82453,0.0001,18.01175]
[1776312137206,38.33,74906.86,0.0,0.82453,0.0001,18.01175]
[1776312137222,38.33,74906.67,0.0,0.82451,0.0001,18.01294]
[1776312137800,38.33,74906.67,0.0,0.82451,0.0001,18.01294]
[1776312137948,38.33,74906.67,0.0,0.82451,0.0001,18.01294]
[1776312143158,38.33,74901.32,0.0,0.82399,0.0001,18.04548]
[1776312144763,38.33,74897.94,0.0,0.82367,0.0001,18.0659]
[1776312144942,38.33,74897.94,0.0,0.82367,0.0001,18.0659]
[1776312145669,38.33,74897.94,0.0,0.82367,0.0001,18.0659]
[1776312145172,38.33,74899.32,0.0,0.8238,0.0001,18.05754]
[1776312145701,38.33,74899.32,0.0,0.8238,0.0001,18.05754]
[1776312151216,38.33,74901.07,0.0,0.82399,0.0001,18.04352]
[1776312152691,38.33,74901.07,0.0,0.82399,0.0001,18.04352]
[1776312152940,38.33,74903.0,0.0,0.82418,0.0001,18.03188]
[1776312153562,38.33,74903.0,0.0,0.82418,0.0001,18.03188]
[1776312153691,38.33,74903.0,0.0,0.82418,0.0001,18.03188]
[1776312153660,38.33,74905.74,0.0,0.82444,0.0001,18.01544]
[1776312159589,38.33,74901.51,0.0,0.82403,0.0001,18.04129]
[1776312159699,38.33,74901.51,0.0,0.82403,0.0001,18.04129]
[1776312159684,38.33,74898.69,0.0,0.82375,0.0001,18.05837]
[1776312160279,38.33,74896.79,0.0,0.82357,0.0001,18.06985]
[1776312161091,38.33,74896.79,0.0,0.82357,0.0001,18.06985]
[1776312161199,38.33,74896.79,0.0,0.82357,0.0001,18.06985]
[1776312163300,38.33,74888.94,0.0,0.82281,0.0001,18.11721]
[1776312164777,38.33,74888.63,0.0,0.82278,0.0001,18.11903]
[1776312164945,38.33,74888.63,0.0,0.82278,0.0001,18.11903]
[1776312167751,38.33,74887.01,0.0,0.82262,0.0001,18.12867]
[1776312167944,38.33,74887.01,0.0,0.82262,0.0001,18.12867]
[1776312168335,38.33,74888.07,0.0,0.82273,0.0001,18.12221]
[1776312173369,38.33,74888.26,0.0,0.82275,0.0001,18.12076]
[1776312175271,38.33,74888.06,0.0,0.82273,0.0001,18.12191]
[1776312175445,38.33,74888.06,0.0,0.82273,0.0001,18.12191]
[1776312177397,38.33,74894.3,0.0,0.82334,0.0001,18.08417]
[1776312182173,38.33,74895.29,0.0,0.82344,0.0001,18.07824]
[1776312182194,38.33,74895.29,0.0,0.82344,0.0001,18.07824]
[1776312182433,38.33,74894.97,0.0,0.8234,0.0001,18.08018]
[1776312182845,38.33,74894.97,0.0,0.8234,0.0001,18.08018]
[1776312182939,38.33,74894.97,0.0,0.8234,0.0001,18.08018]
[1776312186474,38.33,74896.4,0.0,0.82354,0.0001,18.07155]
[1776312186707,38.33,74896.4,0.0,0.82354,0.0001,18.07155]
[1776312187564,38.33,74895.42,0.0,0.82345,0.0001,18.07742]
[1776312187696,38.33,74895.42,0.0,0.82345,0.0001,18.07742]
[1776312187719,38.33,74895.18,0.0,0.82343,0.0001,18.07876]
[1776312190489,38.33,74888.11,0.0,0.82274,0.0001,18.12132]
[1776312190839,38.33,74888.11,0.0,0.82274,0.0001,18.12132]
[1776312190948,38.33,74888.11,0.0,0.82274,0.0001,18.12132]
[1776312198545,38.33,74882.91,0.0,0.82225,0.0001,18.15197]
[1776312200384,38.33,74880.76,0.0,0.82204,0.0001,18.16502]
[1776312200441,38.33,74880.76,0.0,0.82204,0.0001,18.16502]
[1776312200559,38.33,74881.04,0.0,0.82206,0.0001,18.16337]
[1776312201617,38.33,74881.04,0.0,0.82206,0.0001,18.16337]
[1776312201711,38.33,74881.04,0.0,0.82206,0.0001,18.16337]
[1776312207608,38.33,74880.98,0.0,0.82205,0.0001,18.16401]
[1776312210872,38.33,74879.21,0.0,0.82188,0.0001,18.17482]
[1776312210943,38.33,74879.21,0.0,0.82188,0.0001,18.17482]
[1776312211636,38.33,74877.29,0.0,0.82172,0.0001,18.18281]
[1776312212573,38.33,74877.29,0.0,0.82172,0.0001,18.18281]
[1776312212710,38.33,74877.29,0.0,0.82172,0.0001,18.18281]
[1776312217678,38.33,74864.17,0.0,0.82043,0.0001,18.26211]
[1776312218685,38.33,74868.1,0.0,0.82082,0.0001,18.23834]
[1776312219692,38.33,74875.28,0.0,0.82152,0.0001,18.195]
[1776312220613,38.33,74875.28,0.0,0.82152,0.0001,18.195]
[1776312220696,38.33,74875.28,0.0,0.82152,0.0001,18.195]
[1776312220758,38.33,74875.7,0.0,0.82156,0.0001,18.19248]
[1776312221919,38.33,74874.43,0.0,0.82144,0.0001,18.20014]
[1776312221947,38.33,74874.43,0.0,0.82144,0.0001,18.20014]
[1776312225326,38.33,74868.57,0.0,0.82086,0.0001,18.23542]
[1776312225441,38.33,74868.57,0.0,0.82086,0.0001,18.23542]
[1776312225735,38.33,74872.03,0.0,0.8212,0.0001,18.21453]
[1776312226025,38.33,74872.03,0.0,0.8212,0.0001,18.21453]
[1776312226197,38.33,74872.03,0.0,0.8212,0.0001,18.21453]
[1776312229880,38.33,74865.1,0.0,0.82052,0.0001,18.25622]
[1776312229941,38.33,74865.1,0.0,0.82052,0.0001,18.25622]
[1776312231100,38.33,74863.99,0.0,0.82042,0.0001,18.26286]
[1776312231195,38.33,74863.99,0.0,0.82042,0.0001,18.26286]
[1776312231776,38.33,74863.95,0.0,0.82041,0.0001,18.26305]
[1776312237818,38.33,74864.07,0.0,0.82043,0.0001,18.26204]
[1776312241847,38.33,74876.0,0.0,0.8216,0.0001,18.18995]
[1776312242854,38.33,74873.45,0.0,0.82135,0.0001,18.20534]
[1776312244125,38.33,74873.45,0.0,0.82135,0.0001,18.20534]
[1776312244212,38.33,74873.45,0.0,0.82135,0.0001,18.20534]
[1776312247444,38.33,74871.68,0.0,0.82118,0.0001,18.21601]
[1776312247700,38.33,74871.68,0.0,0.82118,0.0001,18.21601]
[1776312251033,38.33,74868.31,0.0,0.82085,0.0001,18.23633]
[1776312251190,38.33,74868.31,0.0,0.82085,0.0001,18.23633]
[1776312251196,38.33,74868.68,0.0,0.82088,0.0001,18.23411]
[1776312253660,38.33,74869.87,0.0,0.821,0.0001,18.22695]
[1776312253704,38.33,74869.87,0.0,0.821,0.0001,18.22695]
[1776312256952,38.33,74874.54,0.0,0.82146,0.0001,18.19871]
[1776312258914,38.33,74874.72,0.0,0.82148,0.0001,18.19756]
[1776312258936,38.33,74874.72,0.0,0.82148,0.0001,18.19756]
[1776312258966,38.33,74879.28,0.0,0.82192,0.0001,18.16992]
[1776312259973,38.33,74887.9,0.0,0.82277,0.0001,18.11781]
[1776312261546,38.33,74887.9,0.0,0.82277,0.0001,18.11781]
[1776312261705,38.33,74887.9,0.0,0.82277,0.0001,18.11781]
[1776312267185,38.33,74887.68,0.0,0.82276,0.0001,18.11804]
[1776312267441,38.33,74887.68,0.0,0.82276,0.0001,18.11804]
[1776312267539,38.32,74888.68,0.0,0.82286,0.0001,18.11183]
[1776312270043,38.32,74884.24,0.0,0.82243,0.0001,18.13853]
[1776312271313,38.32,74884.24,0.0,0.82243,0.0001,18.13853]
[1776312271441,38.32,74884.24,0.0,0.82243,0.0001,18.13853]
[1776312275778,38.32,74884.39,0.0,0.82247,0.0001,18.13385]
[1776312275949,38.32,74881.48,0.0,0.82219,0.0001,18.15124]
[1776312276021,38.32,74881.48,0.0,0.82219,0.0001,18.15124]
[1776312276188,38.32,74881.48,0.0,0.82219,0.0001,18.15124]
[1776312276280,38.32,74878.57,0.0,0.82191,0.0001,18.1688]
[1776312278098,38.32,74882.37,0.0,0.82228,0.0001,18.14568]
[1776312279106,38.32,74886.24,0.0,0.82266,0.0001,18.12227]
[1776312279869,38.32,74886.24,0.0,0.82266,0.0001,18.12227]
[1776312279943,38.32,74886.24,0.0,0.82266,0.0001,18.12227]
[1776312286491,38.32,74886.24,0.0,0.82266,0.0001,18.12205]
[1776312286691,38.32,74886.24,0.0,0.82266,0.0001,18.12205]
[1776312286727,38.32,74886.39,0.0,0.82268,0.0001,18.12091]
[1776312287858,38.32,74886.7,0.0,0.82271,0.0001,18.11904]
[1776312287946,38.32,74886.7,0.0,0.82271,0.0001,18.11904]
[1776312293204,38.32,74886.61,0.0,0.82271,0.0001,18.11924]
[1776312297414,38.32,74886.83,0.0,0.82273,0.0001,18.11774]
[1776312297437,38.32,74886.83,0.0,0.82273,0.0001,18.11774]
[1776312297683,38.32,74886.91,0.0,0.82274,0.0001,18.11719]
[1776312299048,38.32,74886.94,0.0,0.82274,0.0001,18.11695]
[1776312299205,38.32,74886.94,0.0,0.82274,0.0001,18.11695]
[1776312304281,38.32,74886.48,0.0,0.8227,0.0001,18.11936]
[1776312305288,38.32,74877.64,0.0,0.82184,0.0001,18.17265]
[1776312306295,38.32,74869.08,0.0,0.82101,0.0001,18.22421]
[1776312307302,38.32,74863.7,0.0,0.82048,0.0001,18.25671]
[1776312308287,38.32,74863.7,0.0,0.82048,0.0001,18.25671]
[1776312308449,38.32,74863.7,0.0,0.82048,0.0001,18.25671]
[1776312308702,38.32,74863.7,0.0,0.82048,0.0001,18.25671]
[1776312308780,38.32,74862.55,0.0,0.82037,0.0001,18.26368]
[1776312314350,38.32,74862.25,0.0,0.82034,0.0001,18.26549]
[1776312315476,38.32,74862.25,0.0,0.82034,0.0001,18.26549]
[1776312315695,38.32,74862.25,0.0,0.82034,0.0001,18.26549]
[1776312319386,38.32,74872.77,0.0,0.82137,0.0001,18.20207]
[1776312320393,38.32,74875.16,0.0,0.8216,0.0001,18.18755]
[1776312321066,38.32,74875.16,0.0,0.8216,0.0001,18.18755]
[1776312321198,38.32,74875.16,0.0,0.8216,0.0001,18.18755]
[1776312322699,38.32,74875.13,0.0,0.8216,0.0001,18.18765]
[1776312322800,38.32,74876.19,0.0,0.82171,0.0001,18.18109]
[1776312323409,38.32,74876.19,0.0,0.82171,0.0001,18.18109]
[1776312323436,38.32,74876.19,0.0,0.82171,0.0001,18.18109]
[1776312323459,38.32,74875.73,0.0,0.82166,0.0001,18.18387]
[1776312326530,38.32,74873.27,0.0,0.82142,0.0001,18.19855]
[1776312326692,38.32,74873.27,0.0,0.82142,0.0001,18.19855]
[1776312332478,38.32,74873.47,0.0,0.82148,0.0001,18.19311]
[1776312337513,38.32,74873.37,0.0,0.82148,0.0001,18.19333]
[1776312339535,38.32,74875.68,0.0,0.8217,0.0001,18.17931]
[1776312339696,38.32,74875.68,0.0,0.8217,0.0001,18.17931]
[1776312341271,38.32,74877.05,0.0,0.82184,0.0001,18.17095]
[1776312341442,38.32,74877.05,0.0,0.82184,0.0001,18.17095]
[1776312341540,38.32,74877.24,0.0,0.82186,0.0001,18.16976]
[1776312346576,38.31,74876.38,0.0,0.82178,0.0001,18.17473]
[1776312350933,38.31,74875.63,0.0,0.82171,0.0001,18.17907]
[1776312351197,38.31,74875.63,0.0,0.82171,0.0001,18.17907]
[1776312356520,38.31,74873.44,0.0,0.8215,0.0001,18.19204]
[1776312356699,38.31,74873.44,0.0,0.8215,0.0001,18.19204]
[1776312357462,38.31,74873.76,0.0,0.82153,0.0001,18.19006]
[1776312357687,38.31,74873.76,0.0,0.82153,0.0001,18.19006]
[1776312357788,38.31,74873.23,0.0,0.82148,0.0001,18.19312]
[1776312363695,38.31,74874.91,0.0,0.82165,0.0001,18.18268]
[1776312365536,38.31,74876.75,0.0,0.82183,0.0001,18.17152]
[1776312365694,38.31,74876.75,0.0,0.82183,0.0001,18.17152]
[1776312370744,38.31,74884.82,0.0,0.82262,0.0001,18.12258]
[1776312373045,38.31,74888.57,0.0,0.82298,0.0001,18.09994]
[1776312373204,38.31,74888.57,0.0,0.82298,0.0001,18.09994]
[1776312374825,38.31,74888.57,0.0,0.82298,0.0001,18.09994]
[1776312374876,38.31,74888.25,0.0,0.82295,0.0001,18.10192]
[1776312374939,38.31,74888.25,0.0,0.82295,0.0001,18.10192]
[1776312380816,38.31,74888.79,0.0,0.823,0.0001,18.09861]
[1776312385730,38.31,74888.2,0.0,0.82295,0.0001,18.10211]
[1776312385938,38.31,74888.46,0.0,0.82297,0.0001,18.10051]
[1776312391896,38.31,74890.56,0.0,0.8232,0.0001,18.0841]
[1776312393604,38.31,74890.8,0.0,0.82323,0.0001,18.08264]
[1776312393692,38.31,74890.8,0.0,0.82323,0.0001,18.08264]
[1776312395747,38.31,74890.66,0.0,0.82321,0.0001,18.08346]
[1776312395936,38.31,74890.66,0.0,0.82321,0.0001,18.08346]
[1776312395924,38.31,74889.96,0.0,0.82315,0.0001,18.08767]
[1776312402973,38.31,74890.11,0.0,0.82316,0.0001,18.08658]
[1776312403980,38.31,74895.56,0.0,0.8237,0.0001,18.05349]
[1776312404987,38.31,74909.77,0.0,0.82507,0.0001,17.96746]
[1776312406360,38.31,74909.77,0.0,0.82507,0.0001,17.96746]
[1776312406442,38.31,74909.77,0.0,0.82507,0.0001,17.96746]
[1776312406461,38.31,74909.92,0.0,0.82509,0.0001,17.96654]
[1776312409015,38.31,74924.55,0.0,0.82649,0.0001,17.87804]
[1776312410022,38.31,74931.99,0.0,0.82721,0.0001,17.8331]
[1776312412345,38.31,74933.57,0.0,0.82735,0.0001,17.82371]
[1776312412440,38.31,74933.57,0.0,0.82735,0.0001,17.82371]
[1776312414261,38.31,74935.78,0.0,0.82756,0.0001,17.81073]
[1776312414296,38.31,74949.0,0.0,0.82882,0.0001,17.73082]
[1776312415058,38.31,74967.33,0.0,0.83055,9e-05,17.61962]
[1776312416065,38.31,74965.59,0.0,0.83039,9e-05,17.6303]
[1776312417956,38.31,74965.59,0.0,0.83039,9e-05,17.6303]
[1776312427146,38.31,74966.47,0.0,0.83045,9e-05,17.62603]
[1776312429160,38.32,74975.09,0.0,0.83126,9e-05,17.57393]
[1776312430909,38.32,74975.09,0.0,0.83126,9e-05,17.57393]
[1776312431175,38.32,75009.44,0.0,0.83448,9e-05,17.36544]
[1776312432182,38.32,75025.28,0.0,0.83594,9e-05,17.26922]
[1776312433189,38.32,75024.84,0.0,0.8359,9e-05,17.27212]
[1776312434389,38.32,75024.84,0.0,0.8359,9e-05,17.27212]
[1776312440238,38.32,75014.58,0.0,0.83493,9e-05,17.33577]
[1776312441245,38.32,75008.62,0.0,0.83438,9e-05,17.37212]
[1776312444267,38.32,75005.41,0.0,0.83407,9e-05,17.39178]
[1776312446120,38.32,75005.41,0.0,0.83407,9e-05,17.39178]
[1776312446198,38.32,75005.41,0.0,0.83407,9e-05,17.39178]
[1776312446280,38.32,75007.73,0.0,0.83429,9e-05,17.37773]
[1776312447541,38.32,75007.73,0.0,0.83429,9e-05,17.37773]
[1776312447690,38.32,75007.73,0.0,0.83429,9e-05,17.37773]
[1776312447752,38.32,75013.52,0.0,0.83483,9e-05,17.34258]
[1776312451244,38.32,75017.77,0.0,0.83522,9e-05,17.31704]
[1776312451439,38.32,75017.77,0.0,0.83522,9e-05,17.31704]
[1776312451540,38.32,75019.48,0.0,0.8354,9e-05,17.30312]
[1776312453765,38.32,75019.77,0.0,0.83542,9e-05,17.30149]
[1776312453937,38.32,75019.77,0.0,0.83542,9e-05,17.30149]
[1776312457730,38.32,75024.36,0.0,0.83584,9e-05,17.27416]
[1776312457941,38.32,75024.36,0.0,0.83584,9e-05,17.27416]
[1776312458383,38.32,75024.4,0.0,0.83584,9e-05,17.27427]
[1776312458439,38.32,75024.4,0.0,0.83584,9e-05,17.27427]
[1776312458538,38.32,75024.38,0.0,0.83584,9e-05,17.27439]
[1776312464406,38.33,75025.12,0.0,0.83589,9e-05,17.27094]
[1776312467849,38.33,75025.44,0.0,0.83592,9e-05,17.26931]
[1776312467935,38.33,75025.44,0.0,0.83592,9e-05,17.26931]
[1776312470448,38.33,75017.09,0.0,0.83514,9e-05,17.32059]
[1776312471909,38.33,75017.09,0.0,0.83514,9e-05,17.32059]
[1776312471941,38.33,75017.09,0.0,0.83514,9e-05,17.32059]
[1776312472923,38.33,75013.92,0.0,0.83484,9e-05,17.34007]
[1776312472948,38.33,75013.92,0.0,0.83484,9e-05,17.34007]
[1776312473048,38.33,75011.39,0.0,0.8346,9e-05,17.35554]
[1776312477110,38.33,75012.89,0.0,0.83474,9e-05,17.34677]
[1776312477195,38.33,75012.89,0.0,0.83474,9e-05,17.34677]
[1776312480087,38.33,75011.77,0.0,0.83463,9e-05,17.35389]
[1776312485553,38.33,75009.53,0.0,0.83441,9e-05,17.368]
[1776312486310,38.33,75009.53,0.0,0.83441,9e-05,17.368]
[1776312486440,38.33,75009.53,0.0,0.83441,9e-05,17.368]
[1776312486804,38.33,75009.53,0.0,0.83441,9e-05,17.36807]
[1776312492036,38.33,75009.46,0.0,0.8344,9e-05,17.36878]
[1776312492437,38.33,75008.48,0.0,0.83431,9e-05,17.3748]
[1776312494616,38.33,75002.08,0.0,0.8337,9e-05,17.41431]
[1776312495623,38.34,74995.65,0.0,0.8331,9e-05,17.45352]
[1776312496445,38.34,74995.65,0.0,0.8331,9e-05,17.45352]
[1776312497385,38.34,74994.88,0.0,0.83303,9e-05,17.4583]
[1776312497445,38.34,74994.88,0.0,0.83303,9e-05,17.4583]
[1776312497637,38.34,74997.09,0.0,0.83323,9e-05,17.44498]
[1776312502672,38.34,75001.2,0.0,0.83361,9e-05,17.4206]
[1776312507707,38.34,75000.27,0.0,0.83351,9e-05,17.42691]
[1776312508211,38.34,75000.27,0.0,0.83351,9e-05,17.42691]
[1776312508437,38.34,75000.27,0.0,0.83351,9e-05,17.42691]
[1776312511735,38.34,74993.94,0.0,0.83294,9e-05,17.46219]
[1776312513845,38.34,74993.46,0.0,0.83289,9e-05,17.46518]
[1776312513946,38.34,74993.46,0.0,0.83289,9e-05,17.46518]
[1776312513963,38.34,74993.46,0.0,0.83289,9e-05,17.46518]
[1776312514013,38.34,74993.29,0.0,0.83287,9e-05,17.46637]
[1776312514251,38.34,74993.29,0.0,0.83287,9e-05,17.46637]
[1776312514756,38.34,74985.94,0.0,0.83218,9e-05,17.51098]
[1776312515763,38.34,74979.98,0.0,0.83162,9e-05,17.54732]
[1776312520499,38.34,74978.91,0.0,0.83152,9e-05,17.55416]
[1776312520692,38.34,74978.91,0.0,0.83152,9e-05,17.55416]
[1776312520797,38.34,74978.95,0.0,0.83152,9e-05,17.55415]
[1776312521926,38.34,74978.95,0.0,0.83152,9e-05,17.55415]
[1776312521942,38.34,74978.95,0.0,0.83152,9e-05,17.55415]
[1776312523819,38.34,74967.77,0.0,0.83046,9e-05,17.6223]
[1776312525833,38.34,74963.26,0.0,0.83003,9e-05,17.64975]
[1776312526662,38.34,74963.26,0.0,0.83003,9e-05,17.64975]
[1776312526698,38.34,74963.26,0.0,0.83003,9e-05,17.64975]
[1776312526878,38.34,74963.26,0.0,0.83003,9e-05,17.64975]
[1776312526939,38.34,74963.26,0.0,0.83003,9e-05,17.64975]
[1776312527032,38.34,74963.97,0.0,0.8301,9e-05,17.64543]
[1776312532882,38.34,74964.72,0.0,0.83017,9e-05,17.6409]
[1776312533365,38.34,74964.72,0.0,0.83017,9e-05,17.6409]
[1776312533447,38.34,74964.72,0.0,0.83017,9e-05,17.6409]
[1776312538924,38.34,74962.65,0.0,0.82997,9e-05,17.6535]
[1776312541945,38.34,74947.46,0.0,0.82853,0.0001,17.74553]
[1776312542952,38.34,74941.75,0.0,0.82798,0.0001,17.78025]
[1776312543959,38.34,74942.18,0.0,0.82802,0.0001,17.77769]
[1776312545960,38.34,74942.22,0.0,0.82803,0.0001,17.77745]
[1776312546062,38.34,74941.99,0.0,0.82801,0.0001,17.77888]
[1776312546193,38.34,74941.99,0.0,0.82801,0.0001,17.77888]
[1776312546247,38.34,74941.99,0.0,0.82801,0.0001,17.77888]
[1776312546446,38.34,74941.99,0.0,0.82801,0.0001,17.77888]
[1776312552015,38.34,74944.23,0.0,0.82822,0.0001,17.76552]
[1776312557050,38.35,74944.37,0.0,0.82822,0.0001,17.76501]
[1776312562467,38.34,74943.74,0.0,0.82817,0.0001,17.76848]
[1776312562701,38.34,74943.74,0.0,0.82817,0.0001,17.76848]
[1776312563092,38.34,74943.21,0.0,0.82812,0.0001,17.77153]
[1776312563549,38.34,74943.21,0.0,0.82812,0.0001,17.77153]
[1776312563689,38.34,74943.21,0.0,0.82812,0.0001,17.77153]
[1776312564099,38.34,74937.74,0.0,0.8276,0.0001,17.80456]
[1776312566113,38.34,74932.35,0.0,0.82708,0.0001,17.83724]
[1776312567545,38.34,74932.28,0.0,0.82708,0.0001,17.83767]
[1776312567702,38.34,74932.28,0.0,0.82708,0.0001,17.83767]
[1776312568127,38.34,74933.1,0.0,0.82716,0.0001,17.83259]
[1776312568547,38.34,74933.1,0.0,0.82716,0.0001,17.83259]
[1776312568695,38.34,74933.1,0.0,0.82716,0.0001,17.83259]
[1776312572155,38.34,74940.24,0.0,0.82787,0.0001,17.78538]
[1776312572694,38.34,74940.24,0.0,0.82787,0.0001,17.78538]
[1776312572945,38.34,74940.24,0.0,0.82787,0.0001,17.78538]
[1776312573038,38.34,74940.24,0.0,0.82787,0.0001,17.78538]
[1776312573042,38.34,74940.24,0.0,0.82787,0.0001,17.78533]
[1776312573200,38.34,74940.24,0.0,0.82787,0.0001,17.78533]
[1776312579205,38.34,74942.8,0.0,0.82811,0.0001,17.7699]
[1776312584239,38.34,74942.0,0.0,0.82804,0.0001,17.77456]
[1776312589299,38.34,74943.2,0.0,0.82815,0.0001,17.76757]
[1776312589409,38.34,74943.2,0.0,0.82815,0.0001,17.76757]
[1776312589453,38.34,74943.2,0.0,0.82815,0.0001,17.76757]
[1776312589501,38.34,74943.2,0.0,0.82815,0.0001,17.76764]
[1776312595316,38.34,74942.64,0.0,0.82809,0.0001,17.77143]
[1776312602773,38.34,74942.83,0.0,0.82811,0.0001,17.77045]
[1776312602938,38.34,74942.83,0.0,0.82811,0.0001,17.77045]
[1776312603039,38.34,74942.83,0.0,0.82811,0.0001,17.77045]
[1776312603040,38.35,74942.83,0.0,0.8281,0.0001,17.77068]
[1776312603195,38.35,74942.83,0.0,0.8281,0.0001,17.77068]
[1776312611432,38.35,74943.23,0.0,0.82813,0.0001,17.76874]
[1776312615459,38.35,74958.25,0.0,0.82956,9e-05,17.67781]
[1776312616467,38.35,74968.28,0.0,0.83051,9e-05,17.61702]
[1776312617474,38.35,74970.01,0.0,0.83067,9e-05,17.60647]
[1776312619479,38.35,74967.49,0.0,0.83044,9e-05,17.62169]
[1776312619704,38.35,74967.49,0.0,0.83044,9e-05,17.62169]
[1776312619765,38.35,74967.49,0.0,0.83044,9e-05,17.62169]
[1776312619941,38.35,74967.49,0.0,0.83044,9e-05,17.62169]
[1776312619979,38.35,74968.53,0.0,0.83054,9e-05,17.61531]
[1776312622509,38.35,74973.39,0.0,0.831,9e-05,17.58566]
[1776312625854,38.35,74973.74,0.0,0.83103,9e-05,17.58345]
[1776312625941,38.35,74973.74,0.0,0.83103,9e-05,17.58345]
[1776312626078,38.35,74973.74,0.0,0.83103,9e-05,17.58345]
[1776312626205,38.35,74973.74,0.0,0.83103,9e-05,17.58345]
[1776312626179,38.35,74973.58,0.0,0.83102,9e-05,17.58437]
[1776312632579,38.34,74971.44,0.0,0.83085,9e-05,17.59332]
[1776312637614,38.34,74972.05,0.0,0.83091,9e-05,17.58926]
[1776312642649,38.34,74972.05,0.0,0.83092,9e-05,17.58887]
[1776312643656,38.34,74985.2,0.0,0.83216,9e-05,17.50888]
[1776312644663,38.34,74989.83,0.0,0.83259,9e-05,17.4806]
[1776312646745,38.34,74987.27,0.0,0.83235,9e-05,17.496]
[1776312646950,38.34,74987.27,0.0,0.83235,9e-05,17.496]
[1776312647000,38.34,74987.27,0.0,0.83235,9e-05,17.496]
[1776312647191,38.34,74987.27,0.0,0.83235,9e-05,17.496]
[1776312647012,38.34,74987.03,0.0,0.83233,9e-05,17.49729]
[1776312652719,38.34,74984.63,0.0,0.83211,9e-05,17.51162]
[1776312654430,38.34,74986.36,0.0,0.83228,9e-05,17.50105]
[1776312654445,38.34,74986.36,0.0,0.83228,9e-05,17.50105]
[1776312654724,38.34,74986.36,0.0,0.83228,9e-05,17.50105]
[1776312654939,38.34,74986.36,0.0,0.83228,9e-05,17.50105]
[1776312654977,38.34,74986.48,0.0,0.83229,9e-05,17.50026]
[1776312660730,38.34,74988.75,0.0,0.83251,9e-05,17.4861]
[1776312660953,38.34,74988.75,0.0,0.83251,9e-05,17.4861]
[1776312662789,38.34,74998.25,0.0,0.8334,9e-05,17.42795]
[1776312663916,38.34,74998.25,0.0,0.8334,9e-05,17.42795]
[1776312663945,38.34,74998.25,0.0,0.8334,9e-05,17.42795]
[1776312664017,38.34,74999.03,0.0,0.83348,9e-05,17.42312]
[1776312664840,38.34,74999.03,0.0,0.83348,9e-05,17.42312]
[1776312664943,38.34,74999.03,0.0,0.83348,9e-05,17.42312]
[1776312670846,38.34,75007.97,0.0,0.83432,9e-05,17.36839]
[1776312672464,38.34,75008.03,0.0,0.83432,9e-05,17.368]
[1776312672860,38.34,75016.28,0.0,0.83509,9e-05,17.31784]
[1776312673867,38.34,75025.25,0.0,0.83592,9e-05,17.26336]
[1776312674873,38.34,75027.81,0.0,0.83615,9e-05,17.24791]
[1776312676180,38.34,75027.81,0.0,0.83615,9e-05,17.24791]
[1776312676187,38.34,75027.5,0.0,0.83612,9e-05,17.24994]
[1776312681923,38.34,75022.41,0.0,0.83563,9e-05,17.28214]
[1776312684448,38.34,75019.33,0.0,0.83534,9e-05,17.30119]
[1776312684696,38.34,75019.33,0.0,0.83534,9e-05,17.30119]
[1776312689979,38.34,75019.21,0.0,0.83532,9e-05,17.30258]
[1776312695064,38.34,75018.39,0.0,0.83527,9e-05,17.30425]
[1776312695197,38.34,75018.39,0.0,0.83527,9e-05,17.30425]
[1776312695166,38.34,75018.39,0.0,0.83526,9e-05,17.30447]
[1776312695345,38.34,75018.39,0.0,0.83526,9e-05,17.30447]
[1776312695450,38.34,75018.39,0.0,0.83526,9e-05,17.30447]
[1776312695548,38.34,75018.39,0.0,0.83526,9e-05,17.30458]
[1776312700049,38.35,75011.51,0.0,0.83462,9e-05,17.34679]
[1776312701092,38.35,75011.51,0.0,0.83462,9e-05,17.34679]
[1776312701193,38.35,75011.51,0.0,0.83462,9e-05,17.34679]
[1776312701238,38.35,75011.83,0.0,0.83465,9e-05,17.34491]
[1776312701630,38.35,75011.83,0.0,0.83465,9e-05,17.34491]
[1776312701697,38.35,75011.83,0.0,0.83465,9e-05,17.34491]
[1776312707098,38.35,75012.89,0.0,0.83474,9e-05,17.33891]
[1776312709710,38.35,75014.15,0.0,0.83485,9e-05,17.33144]
[1776312709943,38.35,75014.15,0.0,0.83485,9e-05,17.33144]
[1776312710037,38.35,75014.15,0.0,0.83485,9e-05,17.33144]
[1776312710204,38.35,75014.15,0.0,0.83485,9e-05,17.33144]
[1776312710270,38.35,75014.22,0.0,0.83486,9e-05,17.33111]
[1776312713140,38.35,75019.0,0.0,0.8353,9e-05,17.30237]
[1776312714723,38.35,75019.67,0.0,0.83536,9e-05,17.29841]
[1776312714945,38.35,75019.67,0.0,0.83536,9e-05,17.29841]
[1776312715193,38.35,75019.67,0.0,0.83536,9e-05,17.29841]
[1776312715219,38.35,75019.53,0.0,0.83534,9e-05,17.29941]
[1776312721196,38.35,75016.71,0.0,0.83506,9e-05,17.31823]
[1776312723391,38.35,75012.55,0.0,0.83466,9e-05,17.34404]
[1776312723447,38.35,75012.55,0.0,0.83466,9e-05,17.34404]
[1776312723948,38.35,75012.55,0.0,0.83466,9e-05,17.34404]
[1776312724200,38.35,75012.55,0.0,0.83466,9e-05,17.34404]
[1776312724218,38.35,75013.16,0.0,0.83472,9e-05,17.34056]
[1776312729251,38.36,75011.06,0.0,0.8345,9e-05,17.35446]
[1776312729696,38.36,75011.06,0.0,0.8345,9e-05,17.35446]
[1776312729936,38.36,75011.06,0.0,0.8345,9e-05,17.35446]
[1776312730231,38.36,75011.06,0.0,0.8345,9e-05,17.35446]
[1776312730259,38.36,75010.99,0.0,0.83449,9e-05,17.3551]
[1776312730449,38.36,75010.99,0.0,0.83449,9e-05,17.3551]
[1776312735294,38.36,75005.73,0.0,0.83399,9e-05,17.3881]
[1776312736309,38.36,75005.73,0.0,0.83399,9e-05,17.3881]
[1776312736438,38.36,75003.62,0.0,0.83379,9e-05,17.4011]
[1776312736641,38.36,75003.62,0.0,0.83379,9e-05,17.4011]
[1776312736702,38.36,75003.62,0.0,0.83379,9e-05,17.4011]
[1776312737307,38.36,75004.33,0.0,0.83385,9e-05,17.397]
[1776312742343,38.36,75006.46,0.0,0.83403,9e-05,17.38521]
[1776312744484,38.36,75007.79,0.0,0.83416,9e-05,17.37735]
[1776312744706,38.36,75007.79,0.0,0.83416,9e-05,17.37735]
[1776312744764,38.37,75008.59,0.0,0.83423,9e-05,17.37272]
[1776312745364,38.37,75014.85,0.0,0.83481,9e-05,17.33477]
[1776312746371,38.37,75022.86,0.0,0.83555,9e-05,17.28624]
[1776312747550,38.37,75022.86,0.0,0.83555,9e-05,17.28624]
[1776312747704,38.37,75022.86,0.0,0.83555,9e-05,17.28624]
[1776312753420,38.37,75023.47,0.0,0.8356,9e-05,17.28082]
[1776312758361,38.37,75020.66,0.0,0.83533,9e-05,17.29892]
[1776312758442,38.37,75020.66,0.0,0.83533,9e-05,17.29892]
[1776312759238,38.37,75020.66,0.0,0.83533,9e-05,17.29892]
[1776312759299,38.37,75018.15,0.0,0.83509,9e-05,17.31439]
[1776312759444,38.37,75018.15,0.0,0.83509,9e-05,17.31439]
[1776312761476,38.37,75014.0,0.0,0.8347,9e-05,17.34018]
[1776312762527,38.37,75014.0,0.0,0.8347,9e-05,17.34018]
[1776312762594,38.38,75005.95,0.0,0.83395,9e-05,17.3892]
[1776312763490,38.38,74987.65,0.0,0.83223,9e-05,17.50054]
[1776312764497,38.38,74983.48,0.0,0.83183,9e-05,17.52618]
[1776312766348,38.38,74983.48,0.0,0.83183,9e-05,17.52618]
[1776312766356,38.38,74980.47,0.0,0.83155,9e-05,17.54459]
[1776312770542,38.38,74975.02,0.0,0.83103,9e-05,17.57825]
[1776312775577,38.38,74975.31,0.0,0.83105,9e-05,17.57706]
[1776312778827,38.38,74974.78,0.0,0.83099,9e-05,17.58048]
[1776312778942,38.38,74974.78,0.0,0.83099,9e-05,17.58048]
[1776312779217,38.38,74974.78,0.0,0.83099,9e-05,17.58048]
[1776312779276,38.38,74974.78,0.0,0.83099,9e-05,17.58058]
[1776312779449,38.38,74974.78,0.0,0.83099,9e-05,17.58058]
[1776312784640,38.38,74970.82,0.0,0.83061,9e-05,17.60504]
[1776312785583,38.38,74970.82,0.0,0.83061,9e-05,17.60504]
[1776312785692,38.38,74970.82,0.0,0.83061,9e-05,17.60504]
[1776312788668,38.38,74960.88,0.0,0.82967,9e-05,17.66561]
[1776312789675,38.38,74951.18,0.0,0.82874,0.0001,17.72446]
[1776312790682,38.38,74941.62,0.0,0.82783,0.0001,17.78235]
[1776312791689,38.38,74938.0,0.0,0.82749,0.0001,17.80439]
[1776312795086,38.38,74936.1,0.0,0.8273,0.0001,17.81612]
[1776312795201,38.38,74936.1,0.0,0.8273,0.0001,17.81612]
[1776312795230,38.38,74934.29,0.0,0.82713,0.0001,17.82718]
[1776312795577,38.38,74934.29,0.0,0.82713,0.0001,17.82718]
[1776312795697,38.38,74934.29,0.0,0.82713,0.0001,17.82718]
[1776312800752,38.38,74931.21,0.0,0.82683,0.0001,17.84576]
[1776312804814,38.38,74931.07,0.0,0.82682,0.0001,17.84643]
[1776312804937,38.38,74931.07,0.0,0.82682,0.0001,17.84643]
[1776312805182,38.38,74931.07,0.0,0.82682,0.0001,17.84643]
[1776312805202,38.38,74931.07,0.0,0.82682,0.0001,17.84643]
[1776312805224,38.38,74931.17,0.0,0.82683,0.0001,17.84578]
[1776312810827,38.38,74931.1,0.0,0.82682,0.0001,17.84618]
[1776312813309,38.38,74929.26,0.0,0.82667,0.0001,17.85367]
[1776312813324,38.38,74929.33,0.0,0.82668,0.0001,17.85325]
[1776312813436,38.38,74929.33,0.0,0.82668,0.0001,17.85325]
[1776312814084,38.38,74929.33,0.0,0.82668,0.0001,17.85325]
[1776312814198,38.38,74929.33,0.0,0.82668,0.0001,17.85325]
[1776312814291,38.38,74933.19,0.0,0.82705,0.0001,17.82993]
[1776312819254,38.38,74932.59,0.0,0.82699,0.0001,17.83368]
[1776312819402,38.38,74932.74,0.0,0.827,0.0001,17.83294]
[1776312819444,38.38,74932.74,0.0,0.827,0.0001,17.83294]
[1776312819890,38.38,74932.7,0.0,0.827,0.0001,17.83318]
[1776312822440,38.39,74932.51,0.0,0.82698,0.0001,17.83445]
[1776312828128,38.39,74932.7,0.0,0.82699,0.0001,17.8336]
[1776312828191,38.39,74932.7,0.0,0.82699,0.0001,17.8336]
[1776312828225,38.39,74936.25,0.0,0.82733,0.0001,17.81221]
[1776312828809,38.39,74936.25,0.0,0.82733,0.0001,17.81221]
[1776312828939,38.39,74936.25,0.0,0.82733,0.0001,17.81221]
[1776312833261,38.39,74938.64,0.0,0.82755,0.0001,17.7982]
[1776312833287,38.39,74938.99,0.0,0.82758,0.0001,17.79621]
[1776312833444,38.39,74938.99,0.0,0.82758,0.0001,17.79621]
[1776312833848,38.39,74938.99,0.0,0.82758,0.0001,17.79621]
[1776312833945,38.39,74938.99,0.0,0.82758,0.0001,17.79621]
[1776312833988,38.39,74938.88,0.0,0.82757,0.0001,17.79695]
[1776312837831,38.39,74939.26,0.0,0.8276,0.0001,17.79491]
[1776312837942,38.39,74939.26,0.0,0.8276,0.0001,17.79491]
[1776312838373,38.39,74939.26,0.0,0.8276,0.0001,17.79491]
[1776312838409,38.39,74935.37,0.0,0.82723,0.0001,17.81851]
[1776312838440,38.39,74935.37,0.0,0.82723,0.0001,17.81851]
[1776312839023,38.39,74931.7,0.0,0.82688,0.0001,17.84076]
[1776312841018,38.39,74932.23,0.0,0.82693,0.0001,17.83773]
[1776312841191,38.39,74932.23,0.0,0.82693,0.0001,17.83773]
[1776312843434,38.39,74934.31,0.0,0.82712,0.0001,17.82539]
[1776312844058,38.39,74939.7,0.0,0.82764,0.0001,17.79292]
[1776312844557,38.39,74939.7,0.0,0.82764,0.0001,17.79292]
[1776312844694,38.39,74939.7,0.0,0.82764,0.0001,17.79292]
[1776312845065,38.39,74945.54,0.0,0.82819,0.0001,17.7577]
[1776312847651,38.39,74948.44,0.0,0.82846,0.0001,17.74044]
[1776312847689,38.39,74948.44,0.0,0.82846,0.0001,17.74044]
[1776312848086,38.39,74954.7,0.0,0.82905,9e-05,17.70272]
[1776312849093,38.39,74958.32,0.0,0.8294,9e-05,17.68088]
[1776312850322,38.39,74958.32,0.0,0.8294,9e-05,17.68088]
[1776312850440,38.39,74958.32,0.0,0.8294,9e-05,17.68088]
[1776312856142,38.39,74959.69,0.0,0.82952,9e-05,17.67318]
[1776312856523,38.39,74959.69,0.0,0.82952,9e-05,17.67318]
[1776312856692,38.39,74959.69,0.0,0.82952,9e-05,17.67318]
[1776312860057,38.39,74962.98,0.0,0.82983,9e-05,17.65351]
[1776312861078,38.39,74965.54,0.0,0.83007,9e-05,17.63811]
[1776312861200,38.39,74965.54,0.0,0.83007,9e-05,17.63811]
[1776312862457,38.39,74966.28,0.0,0.83013,9e-05,17.63374]
[1776312863191,38.39,74966.28,0.0,0.83013,9e-05,17.63397]
[1776312870241,38.4,74960.89,0.0,0.82961,9e-05,17.66726]
[1776312870992,38.4,74960.89,0.0,0.82961,9e-05,17.66726]
[1776312871190,38.4,74960.89,0.0,0.82961,9e-05,17.66726]
[1776312876284,38.4,74956.48,0.0,0.82922,9e-05,17.69038]
[1776312881319,38.4,74956.55,0.0,0.82922,9e-05,17.68999]
[1776312885220,38.4,74959.15,0.0,0.82947,9e-05,17.67427]
[1776312885439,38.4,74959.15,0.0,0.82947,9e-05,17.67427]
[1776312887739,38.4,74960.27,0.0,0.82958,9e-05,17.6675]
[1776312887935,38.4,74960.27,0.0,0.82958,9e-05,17.6675]
[1776312888373,38.4,74960.22,0.0,0.82957,9e-05,17.66776]
[1776312893108,38.4,74959.22,0.0,0.82948,9e-05,17.67357]
[1776312893194,38.4,74959.22,0.0,0.82948,9e-05,17.67357]
[1776312900457,38.39,74958.78,0.0,0.82945,9e-05,17.67571]
[1776312901171,38.39,74958.78,0.0,0.82945,9e-05,17.67571]
[1776312901209,38.39,74958.78,0.0,0.82945,9e-05,17.67571]
[1776312903484,38.39,74935.45,0.0,0.82723,0.0001,17.81659]
[1776312904491,38.39,74930.67,0.0,0.82677,0.0001,17.84564]
[1776312905167,38.39,74930.67,0.0,0.82677,0.0001,17.84564]
[1776312906722,38.39,74932.71,0.0,0.82697,0.0001,17.83327]
[1776312909390,38.39,74932.71,0.0,0.82697,0.0001,17.83326]
[1776312909438,38.39,74932.71,0.0,0.82697,0.0001,17.83326]
[1776312909491,38.39,74932.71,0.0,0.82697,0.0001,17.83325]
[1776312911636,38.39,74934.96,0.0,0.82718,0.0001,17.81966]
[1776312911688,38.39,74934.96,0.0,0.82718,0.0001,17.81966]
[1776312911695,38.39,74944.66,0.0,0.82811,0.0001,17.7608]
[1776312912547,38.39,74949.38,0.0,0.82856,0.0001,17.73211]
[1776312917320,38.39,74949.49,0.0,0.82858,0.0001,17.73114]
[1776312917441,38.39,74949.49,0.0,0.82858,0.0001,17.73114]
[1776312917421,38.39,74949.48,0.0,0.82858,0.0001,17.7311]
[1776312917875,38.39,74949.48,0.0,0.82858,0.0001,17.7311]
[1776312917944,38.39,74949.48,0.0,0.82858,0.0001,17.7311]
[1776312922212,38.39,74946.12,0.0,0.82826,0.0001,17.75101]
[1776312922438,38.39,74946.12,0.0,0.82826,0.0001,17.75101]
[1776312922455,38.39,74945.62,0.0,0.82822,0.0001,17.75391]
[1776312922858,38.39,74945.62,0.0,0.82822,0.0001,17.75391]
[1776312922936,38.39,74945.62,0.0,0.82822,0.0001,17.75391]
[1776312928928,38.39,74948.29,0.0,0.82849,0.0001,17.73687]
[1776312928932,38.39,74948.29,0.0,0.82849,0.0001,17.73687]
[1776312929193,38.39,74948.29,0.0,0.82849,0.0001,17.73687]
[1776312929220,38.39,74948.64,0.0,0.82852,0.0001,17.7346]
[1776312934701,38.39,74951.49,0.0,0.82883,0.0001,17.71289]
[1776312939736,38.38,74951.38,0.0,0.82883,0.0001,17.71292]
[1776312942701,38.38,74951.49,0.0,0.82884,0.0001,17.71201]
[1776312944928,38.38,74951.52,0.0,0.82885,0.0001,17.7117]
[1776312944939,38.38,74951.52,0.0,0.82885,0.0001,17.7117]
[1776312947731,38.38,74951.59,0.0,0.82886,0.0001,17.7109]
[1776312947942,38.38,74951.59,0.0,0.82886,0.0001,17.7109]
[1776312947988,38.38,74950.94,0.0,0.8288,0.0001,17.71459]
[1776312949741,38.38,74951.08,0.0,0.82882,0.0001,17.71361]
[1776312949939,38.38,74951.08,0.0,0.82882,0.0001,17.71361]
[1776312952649,38.38,74946.47,0.0,0.82839,0.0001,17.74111]
[1776312952700,38.38,74946.47,0.0,0.82839,0.0001,17.74111]
[1776312954423,38.38,74944.67,0.0,0.82822,0.0001,17.75184]
[1776312954442,38.38,74944.67,0.0,0.82822,0.0001,17.75184]
[1776312954537,38.38,74944.69,0.0,0.82822,0.0001,17.75154]
[1776312955685,38.38,74944.41,0.0,0.8282,0.0001,17.75306]
[1776312955940,38.38,74944.41,0.0,0.8282,0.0001,17.75306]
[1776312961921,38.38,74951.52,0.0,0.82889,0.0001,17.70882]
[1776312962929,38.38,74963.15,0.0,0.83,9e-05,17.63824]
[1776312963936,38.38,74966.56,0.0,0.83032,9e-05,17.61752]
[1776312965950,38.38,74977.05,0.0,0.83131,9e-05,17.55375]
[1776312967964,38.38,74983.59,0.0,0.83193,9e-05,17.5139]
[1776312971082,38.37,74986.52,0.0,0.83221,9e-05,17.49602]
[1776312971200,38.37,74986.52,0.0,0.83221,9e-05,17.49602]
[1776312974538,38.37,74991.63,0.0,0.83269,9e-05,17.46493]
[1776312974545,38.37,74991.63,0.0,0.83269,9e-05,17.46493]
[1776312974696,38.37,74992.06,0.0,0.83273,9e-05,17.46231]
[1776312975013,38.37,74992.17,0.0,0.83274,9e-05,17.46163]
[1776312977476,38.37,74992.13,0.0,0.83274,9e-05,17.46186]
[1776312977690,38.37,74992.13,0.0,0.83274,9e-05,17.46185]
[1776312981055,38.37,74985.72,0.0,0.83214,9e-05,17.50062]
[1776312982061,38.37,74979.72,0.0,0.83157,9e-05,17.53692]
[1776312986211,38.37,74980.07,0.0,0.83161,9e-05,17.5344]
[1776312986344,38.37,74980.07,0.0,0.83161,9e-05,17.5344]
[1776312986436,38.37,74980.07,0.0,0.83161,9e-05,17.5344]
[1776312986439,38.37,74979.69,0.0,0.83158,9e-05,17.53657]
[1776312992133,38.37,74981.07,0.0,0.83175,9e-05,17.52384]
[1776312993665,38.37,74980.57,0.0,0.8317,9e-05,17.52687]
[1776312993695,38.37,74980.57,0.0,0.8317,9e-05,17.52687]
[1776312993707,38.37,74980.57,0.0,0.8317,9e-05,17.52687]
[1776312993936,38.37,74980.57,0.0,0.8317,9e-05,17.52687]
[1776312994146,38.37,74980.71,0.0,0.83171,9e-05,17.52602]
[1776312997168,38.37,74974.12,0.0,0.83109,9e-05,17.56594]
[1776312998175,38.37,74967.39,0.0,0.83046,9e-05,17.60669]
[1776313001592,38.37,74967.4,0.0,0.83046,9e-05,17.60643]
[1776313001697,38.37,74967.36,0.0,0.83046,9e-05,17.60658]
[1776313007252,38.37,74960.93,0.0,0.82986,9e-05,17.64481]
[1776313010752,38.37,74959.38,0.0,0.82972,9e-05,17.65397]
[1776313010809,38.37,74959.38,0.0,0.82972,9e-05,17.65397]
[1776313010944,38.37,74959.38,0.0,0.82972,9e-05,17.65397]
[1776313011280,38.37,74959.31,0.0,0.82971,9e-05,17.65431]
[1776313016315,38.37,74959.09,0.0,0.8297,9e-05,17.65524]
[1776313021539,38.37,74958.65,0.0,0.82966,9e-05,17.65759]
[1776313021645,38.37,74958.61,0.0,0.82966,9e-05,17.65775]
[1776313021696,38.37,74958.61,0.0,0.82966,9e-05,17.65775]
[1776313022359,38.37,74952.26,0.0,0.82906,9e-05,17.69613]
[1776313023364,38.37,74944.12,0.0,0.82828,0.0001,17.74538]
[1776313025378,38.36,74940.68,0.0,0.82796,0.0001,17.76599]
[1776313026437,38.36,74940.68,0.0,0.82796,0.0001,17.76599]
[1776313026659,38.36,74940.49,0.0,0.82794,0.0001,17.76703]
[1776313026695,38.36,74940.49,0.0,0.82794,0.0001,17.76703]
[1776313026721,38.36,74940.49,0.0,0.82794,0.0001,17.76692]
[1776313028399,38.36,74945.8,0.0,0.82845,0.0001,17.73467]
[1776313033435,38.36,74944.5,0.0,0.82833,0.0001,17.74228]
[1776313040691,38.36,74944.04,0.0,0.82829,0.0001,17.74485]
[1776313040932,38.36,74944.04,0.0,0.82829,0.0001,17.74485]
[1776313040948,38.36,74944.04,0.0,0.82829,0.0001,17.74485]
[1776313041190,38.36,74944.04,0.0,0.82829,0.0001,17.74485]
[1776313041291,38.36,74944.04,0.0,0.82829,0.0001,17.74467]
[1776313051560,38.36,74944.67,0.0,0.82838,0.0001,17.7369]
[1776313058609,38.36,74944.94,0.0,0.82841,0.0001,17.7352]
[1776313060729,38.36,74945.02,0.0,0.82842,0.0001,17.73471]
[1776313060945,38.36,74945.02,0.0,0.82842,0.0001,17.73471]
[1776313066020,38.36,74937.64,0.0,0.82772,0.0001,17.77923]
[1776313066202,38.36,74937.64,0.0,0.82772,0.0001,17.77923]
[1776313066278,38.36,74937.64,0.0,0.82772,0.0001,17.77923]
[1776313066444,38.36,74937.64,0.0,0.82772,0.0001,17.77923]
[1776313066665,38.36,74937.34,0.0,0.82769,0.0001,17.781]
[1776313071700,38.36,74938.23,0.0,0.82778,0.0001,17.77542]
[1776313076735,38.36,74937.64,0.0,0.82772,0.0001,17.77885]
[1776313079810,38.36,74933.52,0.0,0.82733,0.0001,17.80372]
[1776313079946,38.36,74933.52,0.0,0.82733,0.0001,17.80372]
[1776313085798,38.36,74930.76,0.0,0.82707,0.0001,17.82007]
[1776313089826,38.36,74922.97,0.0,0.82632,0.0001,17.8672]
[1776313091840,38.36,74918.23,0.0,0.82587,0.0001,17.89586]
[1776313093138,38.36,74918.23,0.0,0.82587,0.0001,17.89586]
[1776313093195,38.36,74918.23,0.0,0.82587,0.0001,17.89586]
[1776313093568,38.36,74918.23,0.0,0.82587,0.0001,17.89586]
[1776313093696,38.36,74918.23,0.0,0.82587,0.0001,17.89586]
[1776313093670,38.36,74916.83,0.0,0.82573,0.0001,17.90458]
[1776313096876,38.36,74912.12,0.0,0.82527,0.0001,17.93335]
[1776313099482,38.36,74912.65,0.0,0.82532,0.0001,17.93024]
[1776313099694,38.36,74912.65,0.0,0.82532,0.0001,17.93024]
[1776313101910,38.36,74934.28,0.0,0.82739,0.0001,17.79983]
[1776313102917,38.36,74942.37,0.0,0.82816,0.0001,17.7509]
[1776313104931,38.36,74931.07,0.0,0.82708,0.0001,17.81957]
[1776313105938,38.36,74938.05,0.0,0.82775,0.0001,17.77733]
[1776313107817,38.36,74938.39,0.0,0.82778,0.0001,17.77532]
[1776313107942,38.36,74938.39,0.0,0.82778,0.0001,17.77532]
[1776313108959,38.36,74943.11,0.0,0.82823,0.0001,17.74685]
[1776313111480,38.36,74945.2,0.0,0.82843,0.0001,17.73429]
[1776313111693,38.36,74945.2,0.0,0.82843,0.0001,17.73429]
[1776313111539,38.36,74945.38,0.0,0.82847,0.0001,17.72965]
[1776313117021,38.36,74944.53,0.0,0.82838,0.0001,17.73534]
[1776313118027,38.36,74950.24,0.0,0.82892,0.0001,17.70077]
[1776313119035,38.36,74954.88,0.0,0.82936,9e-05,17.67272]
[1776313120274,38.36,74954.88,0.0,0.82936,9e-05,17.67272]
[1776313120443,38.36,74954.88,0.0,0.82936,9e-05,17.67272]
[1776313127091,38.37,74955.88,0.0,0.82945,9e-05,17.66734]
[1776313132126,38.37,74956.0,0.0,0.82945,9e-05,17.667]
[1776313137161,38.37,74956.66,0.0,0.82951,9e-05,17.66338]
[1776313142196,38.37,74955.29,0.0,0.82937,9e-05,17.67202]
[1776313147231,38.37,74954.96,0.0,0.82934,9e-05,17.6743]
[1776313147853,38.37,74954.96,0.0,0.82934,9e-05,17.6743]
[1776313147941,38.37,74954.96,0.0,0.82934,9e-05,17.6743]
[1776313148365,38.37,74954.96,0.0,0.82934,9e-05,17.6743]
[1776313148447,38.37,74954.96,0.0,0.82934,9e-05,17.6743]
[1776313148541,38.37,74955.0,0.0,0.82934,9e-05,17.67412]
[1776313152480,38.37,74956.88,0.0,0.82952,9e-05,17.66287]
[1776313152706,38.37,74956.88,0.0,0.82952,9e-05,17.66287]
[1776313154280,38.37,74946.61,0.0,0.82854,0.0001,17.72516]
[1776313155699,38.37,74946.61,0.0,0.82854,0.0001,17.72516]
[1776313155716,38.37,74945.83,0.0,0.82847,0.0001,17.72987]
[1776313155940,38.37,74945.83,0.0,0.82847,0.0001,17.72987]
[1776313159315,38.37,74935.6,0.0,0.82749,0.0001,17.79167]
[1776313161329,38.37,74928.8,0.0,0.82684,0.0001,17.83258]
[1776313161807,38.37,74928.8,0.0,0.82684,0.0001,17.83258]
[1776313161949,38.37,74928.8,0.0,0.82684,0.0001,17.83258]
[1776313164691,38.37,74926.74,0.0,0.82665,0.0001,17.84474]
[1776313166874,38.37,74925.76,0.0,0.82656,0.0001,17.85038]
[1776313166939,38.37,74925.76,0.0,0.82656,0.0001,17.85038]
[1776313167370,38.37,74923.55,0.0,0.82635,0.0001,17.86358]
[1776313168378,38.37,74916.21,0.0,0.82565,0.0001,17.90794]
[1776313170475,38.37,74913.11,0.0,0.82535,0.0001,17.9266]
[1776313170705,38.37,74913.11,0.0,0.82535,0.0001,17.9266]
[1776313175427,38.37,74918.94,0.0,0.82594,0.0001,17.88736]
[1776313177139,38.37,74921.48,0.0,0.82619,0.0001,17.872]
[1776313177202,38.37,74921.48,0.0,0.82619,0.0001,17.872]
[1776313178197,38.37,74921.53,0.0,0.82619,0.0001,17.87171]
[1776313178441,38.37,74921.53,0.0,0.82619,0.0001,17.87171]
[1776313178448,38.37,74923.19,0.0,0.82635,0.0001,17.86168]
[1776313179455,38.37,74929.87,0.0,0.82699,0.0001,17.82131]
[1776313180462,38.37,74937.45,0.0,0.82772,0.0001,17.77534]
[1776313182476,38.37,74943.04,0.0,0.82825,0.0001,17.74143]
[1776313183087,38.37,74943.04,0.0,0.82825,0.0001,17.74143]
[1776313183194,38.37,74943.04,0.0,0.82825,0.0001,17.74143]
[1776313184490,38.37,74951.32,0.0,0.82904,0.0001,17.69127]
[1776313185497,38.37,74957.6,0.0,0.82963,9e-05,17.65328]
[1776313188518,38.37,74966.53,0.0,0.83048,9e-05,17.5995]
[1776313188977,38.37,74966.53,0.0,0.83048,9e-05,17.5995]
[1776313189205,38.37,74966.53,0.0,0.83048,9e-05,17.5995]
[1776313189927,38.37,74966.21,0.0,0.83044,9e-05,17.6016]
[1776313189949,38.37,74966.21,0.0,0.83044,9e-05,17.6016]
[1776313190532,38.37,74966.16,0.0,0.83044,9e-05,17.60206]
[1776313195567,38.37,74966.69,0.0,0.83047,9e-05,17.59962]
[1776313197345,38.37,74963.59,0.0,0.83018,9e-05,17.61853]
[1776313197447,38.37,74963.59,0.0,0.83018,9e-05,17.61853]
[1776313202616,38.37,74961.95,0.0,0.83002,9e-05,17.62898]
[1776313207653,38.37,74962.7,0.0,0.83008,9e-05,17.62482]
[1776313208088,38.37,74962.7,0.0,0.83008,9e-05,17.62482]
[1776313208203,38.37,74962.7,0.0,0.83008,9e-05,17.62482]
[1776313209643,38.37,74965.07,0.0,0.8303,9e-05,17.61054]
[1776313209706,38.37,74965.07,0.0,0.8303,9e-05,17.61054]
[1776313209749,38.37,74966.91,0.0,0.83048,9e-05,17.59947]
[1776313215753,38.37,74967.95,0.0,0.83057,9e-05,17.59371]
[1776313215941,38.37,74965.89,0.0,0.83037,9e-05,17.6063]
[1776313221751,38.38,74963.51,0.0,0.83014,9e-05,17.62116]
[1776313223604,38.38,74961.42,0.0,0.82994,9e-05,17.63389]
[1776313223698,38.38,74961.42,0.0,0.82994,9e-05,17.63389]
[1776313224733,38.38,74960.81,0.0,0.82988,9e-05,17.63766]
[1776313224772,38.38,74961.57,0.0,0.82995,9e-05,17.63311]
[1776313224948,38.38,74961.57,0.0,0.82995,9e-05,17.63311]
[1776313230814,38.38,74961.79,0.0,0.82997,9e-05,17.6321]
[1776313235849,38.38,74959.67,0.0,0.82979,9e-05,17.6416]
[1776313238992,38.38,74959.11,0.0,0.82973,9e-05,17.64506]
[1776313239200,38.38,74959.11,0.0,0.82973,9e-05,17.64506]
[1776313243427,38.38,74958.1,0.0,0.82964,9e-05,17.65132]
[1776313243439,38.38,74958.1,0.0,0.82964,9e-05,17.65132]
[1776313244710,38.38,74961.12,0.0,0.82992,9e-05,17.63306]
[1776313244763,38.38,74962.22,0.0,0.83003,9e-05,17.62645]
[1776313244945,38.38,74962.22,0.0,0.83003,9e-05,17.62645]
[1776313249455,38.38,74965.5,0.0,0.83033,9e-05,17.60686]
[1776313249694,38.38,74965.5,0.0,0.83033,9e-05,17.60686]
[1776313254982,38.38,74969.44,0.0,0.83069,9e-05,17.58366]
[1776313260018,38.38,74968.12,0.0,0.83056,9e-05,17.59206]
[1776313263055,38.38,74956.65,0.0,0.82948,9e-05,17.66171]
[1776313264021,38.38,74956.65,0.0,0.82948,9e-05,17.66171]
[1776313264189,38.38,74956.65,0.0,0.82948,9e-05,17.66171]
[1776313265069,38.38,74969.61,0.0,0.8307,9e-05,17.58318]
[1776313266647,38.38,74969.61,0.0,0.8307,9e-05,17.58318]
[1776313266698,38.38,74969.61,0.0,0.8307,9e-05,17.58318]
[1776313266796,38.38,74977.03,0.0,0.8314,9e-05,17.53828]
[1776313267425,38.38,74977.03,0.0,0.8314,9e-05,17.53828]
[1776313267451,38.38,74977.03,0.0,0.8314,9e-05,17.53828]
[1776313267470,38.38,74978.11,0.0,0.8315,9e-05,17.53185]
[1776313273129,38.38,74978.23,0.0,0.8315,9e-05,17.53175]
[1776313275831,38.38,74978.7,0.0,0.83155,9e-05,17.52899]
[1776313275932,38.38,74979.08,0.0,0.83158,9e-05,17.52677]
[1776313280823,38.39,74980.53,0.0,0.83171,9e-05,17.51834]
[1776313280942,38.39,74982.64,0.0,0.83191,9e-05,17.50563]
[1776313282537,38.39,74979.15,0.0,0.83158,9e-05,17.52671]
[1776313282704,38.39,74979.15,0.0,0.83158,9e-05,17.52671]
[1776313282795,38.39,74977.28,0.0,0.83141,9e-05,17.53796]
[1776313285028,38.38,74977.48,0.0,0.83143,9e-05,17.53657]
[1776313285202,38.38,74977.48,0.0,0.83143,9e-05,17.53657]
[1776313289211,38.38,74975.15,0.0,0.83121,9e-05,17.5503]
[1776313289439,38.38,74975.15,0.0,0.83121,9e-05,17.5503]
[1776313289457,38.38,74975.25,0.0,0.83123,9e-05,17.54959]
[1776313292195,38.38,74978.08,0.0,0.83152,9e-05,17.5286]
[1776313292443,38.38,74978.08,0.0,0.83152,9e-05,17.5286]
[1776313298305,38.38,74978.4,0.0,0.83156,9e-05,17.52614]
[1776313304348,38.38,74978.36,0.0,0.83156,9e-05,17.52598]
[1776313312404,38.38,74978.29,0.0,0.83156,9e-05,17.52592]
[1776313318446,38.38,74977.77,0.0,0.83152,9e-05,17.52871]
[1776313319361,38.38,74977.77,0.0,0.83152,9e-05,17.52871]
[1776313319440,38.38,74977.77,0.0,0.83152,9e-05,17.52871]
[1776313321467,38.38,74967.11,0.0,0.83052,9e-05,17.59309]
[1776313322930,38.38,74967.11,0.0,0.83052,9e-05,17.59309]
[1776313322474,38.38,74956.82,0.0,0.82954,9e-05,17.65544]
[1776313323481,38.38,74950.13,0.0,0.82891,0.0001,17.69588]
[1776313324488,38.38,74942.26,0.0,0.82816,0.0001,17.7434]
[1776313325609,38.38,74942.26,0.0,0.82816,0.0001,17.7434]
[1776313325700,38.38,74942.26,0.0,0.82816,0.0001,17.7434]
[1776313325718,38.38,74936.25,0.0,0.82759,0.0001,17.7796]
[1776313326502,38.38,74935.35,0.0,0.8275,0.0001,17.78484]
[1776313327510,38.38,74935.45,0.0,0.82752,0.0001,17.78403]
[1776313328629,38.38,74935.45,0.0,0.82752,0.0001,17.78403]
[1776313328693,38.38,74935.45,0.0,0.82752,0.0001,17.78403]
[1776313328928,38.38,74935.17,0.0,0.82749,0.0001,17.78554]
[1776313329523,38.38,74935.13,0.0,0.82749,0.0001,17.78559]
[1776313330531,38.37,74935.33,0.0,0.82751,0.0001,17.7842]
[1776313331538,38.37,74936.12,0.0,0.82759,0.0001,17.77924]
[1776313336704,38.37,74935.98,0.0,0.82759,0.0001,17.77945]
[1776313342552,38.37,74938.42,0.0,0.82784,0.0001,17.76382]
[1776313342701,38.37,74938.42,0.0,0.82784,0.0001,17.76382]
[1776313342797,38.37,74942.28,0.0,0.8282,0.0001,17.74037]
[1776313343451,38.37,74942.28,0.0,0.8282,0.0001,17.74037]
[1776313343692,38.37,74942.28,0.0,0.8282,0.0001,17.74037]
[1776313345570,38.37,74944.81,0.0,0.82845,0.0001,17.72496]
[1776313345693,38.37,74944.81,0.0,0.82845,0.0001,17.72496]
[1776313350062,38.37,74941.5,0.0,0.82813,0.0001,17.74487]
[1776313350205,38.37,74941.5,0.0,0.82813,0.0001,17.74487]
[1776313350671,38.37,74940.85,0.0,0.82807,0.0001,17.74875]
[1776313351009,38.37,74940.85,0.0,0.82807,0.0001,17.74875]
[1776313351195,38.37,74940.85,0.0,0.82807,0.0001,17.74875]
[1776313353692,38.37,74934.51,0.0,0.8275,0.0001,17.78332]
[1776313355191,38.37,74931.56,0.0,0.82721,0.0001,17.80124]
[1776313355448,38.37,74931.56,0.0,0.82721,0.0001,17.80124]
[1776313355761,38.37,74931.56,0.0,0.82721,0.0001,17.80124]
[1776313355948,38.37,74931.56,0.0,0.82721,0.0001,17.80124]
[1776313355959,38.37,74931.36,0.0,0.82719,0.0001,17.8025]
[1776313356867,38.37,74931.36,0.0,0.82719,0.0001,17.8025]
[1776313356943,38.37,74931.36,0.0,0.82719,0.0001,17.8025]
[1776313359733,38.37,74921.52,0.0,0.82625,0.0001,17.86217]
[1776313360494,38.37,74921.52,0.0,0.82625,0.0001,17.86217]
[1776313360704,38.37,74921.52,0.0,0.82625,0.0001,17.86217]
[1776313360741,38.37,74921.3,0.0,0.82622,0.0001,17.86356]
[1776313361236,38.37,74921.3,0.0,0.82622,0.0001,17.86356]
[1776313361445,38.37,74921.3,0.0,0.82622,0.0001,17.86356]
[1776313363762,38.37,74926.67,0.0,0.82674,0.0001,17.83132]
[1776313366151,38.37,74929.58,0.0,0.82701,0.0001,17.81378]
[1776313366196,38.37,74929.58,0.0,0.82701,0.0001,17.81378]
[1776313366783,38.37,74931.74,0.0,0.82722,0.0001,17.80076]
[1776313367790,38.37,74915.42,0.0,0.82565,0.0001,17.89947]
[1776313368799,38.37,74910.1,0.0,0.82514,0.0001,17.93169]
[1776313372808,38.37,74912.3,0.0,0.82535,0.0001,17.91858]
[1776313372936,38.37,74912.3,0.0,0.82535,0.0001,17.91858]
[1776313382897,38.37,74905.47,0.0,0.82468,0.0001,17.96027]
[1776313385319,38.37,74901.14,0.0,0.82426,0.0001,17.98642]
[1776313385449,38.37,74901.14,0.0,0.82426,0.0001,17.98642]
[1776313385918,38.37,74901.39,0.0,0.82429,0.0001,17.98488]
[1776313387932,38.37,74905.8,0.0,0.82471,0.0001,17.95816]
[1776313392212,38.37,74901.75,0.0,0.82432,0.0001,17.98255]
[1776313392436,38.37,74901.75,0.0,0.82432,0.0001,17.98255]
[1776313398004,38.37,74902.92,0.0,0.82444,0.0001,17.97521]
[1776313401138,38.37,74903.05,0.0,0.82446,0.0001,17.97437]
[1776313401201,38.37,74903.05,0.0,0.82446,0.0001,17.97437]
[1776313401947,38.37,74903.05,0.0,0.82446,0.0001,17.97437]
[1776313401285,38.37,74902.96,0.0,0.82445,0.0001,17.97488]
[1776313402195,38.37,74902.96,0.0,0.82445,0.0001,17.97488]
[1776313408077,38.37,74903.82,0.0,0.82453,0.0001,17.96948]
[1776313413111,38.37,74903.54,0.0,0.82453,0.0001,17.96741]
[1776313415121,38.37,74903.79,0.0,0.82456,0.0001,17.96588]
[1776313415198,38.37,74903.79,0.0,0.82456,0.0001,17.96588]
[1776313415293,38.37,74903.37,0.0,0.82452,0.0001,17.96839]
[1776313417068,38.37,74902.67,0.0,0.82445,0.0001,17.97259]
[1776313417193,38.37,74902.67,0.0,0.82445,0.0001,17.97259]
[1776313423181,38.37,74902.79,0.0,0.82447,0.0001,17.97165]
[1776313427881,38.37,74905.83,0.0,0.82476,0.0001,17.95321]
[1776313427945,38.37,74905.83,0.0,0.82476,0.0001,17.95321]
[1776313427983,38.37,74905.79,0.0,0.82476,0.0001,17.95344]
[1776313429251,38.37,74908.44,0.0,0.82501,0.0001,17.93743]
[1776313429442,38.37,74908.44,0.0,0.82501,0.0001,17.93743]
[1776313433147,38.37,74904.67,0.0,0.82465,0.0001,17.96018]
[1776313433191,38.37,74904.67,0.0,0.82465,0.0001,17.96018]
[1776313433252,38.37,74904.0,0.0,0.82458,0.0001,17.9642]
[1776313437201,38.37,74903.63,0.0,0.82455,0.0001,17.96635]
[1776313437440,38.37,74903.63,0.0,0.82455,0.0001,17.96635]
[1776313440814,38.37,74901.97,0.0,0.82439,0.0001,17.97624]
[1776313440944,38.37,74901.97,0.0,0.82439,0.0001,17.97624]
[1776313441040,38.37,74901.93,0.0,0.82439,0.0001,17.97644]
[1776313446343,38.37,74902.19,0.0,0.82442,0.0001,17.9746]
[1776313451395,38.37,74918.69,0.0,0.82601,0.0001,17.87474]
[1776313452390,38.37,74922.59,0.0,0.82639,0.0001,17.85117]
[1776313455459,38.37,74924.84,0.0,0.8266,0.0001,17.83765]
[1776313455590,38.37,74924.84,0.0,0.8266,0.0001,17.83765]
[1776313455708,38.37,74924.84,0.0,0.8266,0.0001,17.83765]
[1776313455791,38.37,74924.72,0.0,0.82659,0.0001,17.83842]
[1776313459204,38.37,74924.51,0.0,0.82657,0.0001,17.83983]
[1776313459439,38.37,74923.95,0.0,0.82651,0.0001,17.84326]
[1776313461555,38.37,74925.51,0.0,0.82666,0.0001,17.83387]
[1776313461703,38.37,74925.51,0.0,0.82666,0.0001,17.83387]
[1776313461793,38.37,74928.66,0.0,0.82696,0.0001,17.81488]
[1776313462979,38.37,74928.66,0.0,0.82696,0.0001,17.81488]
[1776313463203,38.37,74928.96,0.0,0.82699,0.0001,17.81315]
[1776313468501,38.37,74929.95,0.0,0.82708,0.0001,17.80776]
[1776313469509,38.37,74923.15,0.0,0.82642,0.0001,17.84896]
[1776313470394,38.37,74923.15,0.0,0.82642,0.0001,17.84896]
[1776313470440,38.37,74923.15,0.0,0.82642,0.0001,17.84896]
[1776313470516,38.37,74914.95,0.0,0.82563,0.0001,17.89865]
[1776313472471,38.37,74913.34,0.0,0.8255,0.0001,17.9048]
[1776313472695,38.37,74913.34,0.0,0.8255,0.0001,17.9048]
[1776313478572,38.37,74910.36,0.0,0.82522,0.0001,17.92275]
[1776313481353,38.37,74910.25,0.0,0.8252,0.0001,17.92345]
[1776313481441,38.37,74910.25,0.0,0.8252,0.0001,17.92345]
[1776313481881,38.37,74910.25,0.0,0.8252,0.0001,17.92345]
[1776313481950,38.37,74910.25,0.0,0.8252,0.0001,17.92345]
[1776313481980,38.37,74910.25,0.0,0.8252,0.0001,17.92351]
[1776313486104,38.37,74907.88,0.0,0.82497,0.0001,17.93803]
[1776313486219,38.37,74905.46,0.0,0.82474,0.0001,17.9527]
[1776313486627,38.37,74903.64,0.0,0.82456,0.0001,17.96373]
[1776313487340,38.37,74903.64,0.0,0.82456,0.0001,17.96373]
[1776313487446,38.37,74903.64,0.0,0.82456,0.0001,17.96373]
[1776313492678,38.37,74905.24,0.0,0.82471,0.0001,17.95418]
[1776313494522,38.37,74905.87,0.0,0.82477,0.0001,17.9504]
[1776313494695,38.37,74905.87,0.0,0.82477,0.0001,17.9504]
[1776313494710,38.37,74905.72,0.0,0.82476,0.0001,17.95133]
[1776313495967,38.37,74905.72,0.0,0.82476,0.0001,17.95133]
[1776313496207,38.37,74905.83,0.0,0.82477,0.0001,17.9507]
[1776313501739,38.37,74904.99,0.0,0.82469,0.0001,17.95588]
[1776313503826,38.37,74903.8,0.0,0.82457,0.0001,17.96308]
[1776313503944,38.37,74903.8,0.0,0.82457,0.0001,17.96308]
[1776313504039,38.37,74902.76,0.0,0.82447,0.0001,17.96936]
[1776313505871,38.37,74902.69,0.0,0.82446,0.0001,17.96977]
[1776313505948,38.37,74902.69,0.0,0.82446,0.0001,17.96977]
[1776313511809,38.37,74908.06,0.0,0.82498,0.0001,17.93747]
[1776313516845,38.37,74907.93,0.0,0.82497,0.0001,17.93839]
[1776313519682,38.37,74908.79,0.0,0.82505,0.0001,17.93325]
[1776313519938,38.37,74908.79,0.0,0.82505,0.0001,17.93325]
[1776313519943,38.37,74909.37,0.0,0.8251,0.0001,17.92978]
[1776313521419,38.37,74909.66,0.0,0.82513,0.0001,17.92807]
[1776313521443,38.37,74909.66,0.0,0.82513,0.0001,17.92807]
[1776313526916,38.37,74910.41,0.0,0.8252,0.0001,17.92375]
[1776313527923,38.37,74921.34,0.0,0.82625,0.0001,17.85764]
[1776313528592,38.37,74921.34,0.0,0.82625,0.0001,17.85764]
[1776313528688,38.37,74921.34,0.0,0.82625,0.0001,17.85764]
[1776313528930,38.37,74926.86,0.0,0.82678,0.0001,17.82429]
[1776313530944,38.37,74922.05,0.0,0.82632,0.0001,17.85348]
[1776313531325,38.37,74922.05,0.0,0.82632,0.0001,17.85348]
[1776313531435,38.37,74922.05,0.0,0.82632,0.0001,17.85348]
[1776313531950,38.37,74916.74,0.0,0.82583,0.0001,17.88195]
[1776313532489,38.37,74916.74,0.0,0.82583,0.0001,17.88195]
[1776313532699,38.37,74916.74,0.0,0.82583,0.0001,17.88195]
[1776313539000,38.37,74915.34,0.0,0.8257,0.0001,17.89037]
[1776313544039,38.38,74916.71,0.0,0.82583,0.0001,17.8823]
[1776313545572,38.38,74917.15,0.0,0.82587,0.0001,17.87966]
[1776313545692,38.38,74917.15,0.0,0.82587,0.0001,17.87966]
[1776313546052,38.38,74916.34,0.0,0.82579,0.0001,17.88458]
[1776313547977,38.38,74916.01,0.0,0.82576,0.0001,17.88661]
[1776313548206,38.38,74916.01,0.0,0.82576,0.0001,17.88664]
[1776313554110,38.38,74916.8,0.0,0.82583,0.0001,17.8821]
[1776313559144,38.38,74917.37,0.0,0.82588,0.0001,17.8789]
[1776313561161,38.38,74928.36,0.0,0.82694,0.0001,17.8126]
[1776313562169,38.38,74932.61,0.0,0.82734,0.0001,17.78698]
[1776313563194,38.38,74932.61,0.0,0.82734,0.0001,17.78698]
[1776313563938,38.38,74933.24,0.0,0.8274,0.0001,17.78324]
[1776313564183,38.38,74932.78,0.0,0.82736,0.0001,17.78609]
[1776313564210,38.38,74932.78,0.0,0.82736,0.0001,17.78609]
[1776313570225,38.38,74933.49,0.0,0.82742,0.0001,17.78212]
[1776313572239,38.38,74940.6,0.0,0.8281,0.0001,17.73907]
[1776313574253,38.38,74939.4,0.0,0.82799,0.0001,17.74631]
[1776313575659,38.38,74939.4,0.0,0.82799,0.0001,17.74631]
[1776313575695,38.38,74939.4,0.0,0.82799,0.0001,17.74631]
[1776313576451,38.38,74938.06,0.0,0.82786,0.0001,17.75436]
[1776313576693,38.38,74938.06,0.0,0.82786,0.0001,17.75436]
[1776313576775,38.38,74938.02,0.0,0.82786,0.0001,17.75454]
[1776313579288,38.38,74948.88,0.0,0.82889,0.0001,17.68868]
[1776313580678,38.38,74948.88,0.0,0.82889,0.0001,17.68868]
[1776313580694,38.38,74948.88,0.0,0.82889,0.0001,17.68868]
[1776313585330,38.38,74942.88,0.0,0.82832,0.0001,17.72509]
[1776313587997,38.38,74939.35,0.0,0.82798,0.0001,17.74642]
[1776313588203,38.38,74939.35,0.0,0.82798,0.0001,17.74642]
[1776313588808,38.38,74938.21,0.0,0.82788,0.0001,17.75326]
[1776313588939,38.38,74938.21,0.0,0.82788,0.0001,17.75326]
[1776313589001,38.38,74938.35,0.0,0.82789,0.0001,17.75236]
[1776313594602,38.38,74936.28,0.0,0.82772,0.0001,17.76098]
[1776313594694,38.38,74936.28,0.0,0.82772,0.0001,17.76098]
[1776313601009,38.38,74935.75,0.0,0.82768,0.0001,17.76379]
[1776313601202,38.38,74935.75,0.0,0.82768,0.0001,17.76379]
[1776313601384,38.38,74934.98,0.0,0.8276,0.0001,17.76837]
[1776313601446,38.38,74934.98,0.0,0.8276,0.0001,17.76837]
[1776313601541,38.38,74934.3,0.0,0.82754,0.0001,17.77241]
[1776313607484,38.37,74934.32,0.0,0.82755,0.0001,17.77184]
[1776313609638,38.37,74932.93,0.0,0.82742,0.0001,17.78016]
[1776313609698,38.37,74932.93,0.0,0.82742,0.0001,17.78016]
[1776313617184,38.37,74931.75,0.0,0.82731,0.0001,17.7867]
[1776313617444,38.37,74931.54,0.0,0.8273,0.0001,17.78776]
[1776313620477,38.37,74931.55,0.0,0.8273,0.0001,17.78739]
[1776313620688,38.37,74931.55,0.0,0.8273,0.0001,17.78739]
[1776313620789,38.37,74931.51,0.0,0.8273,0.0001,17.78752]
[1776313625675,38.37,74927.68,0.0,0.82694,0.0001,17.81021]
[1776313625694,38.37,74927.68,0.0,0.82694,0.0001,17.81021]
[1776313631881,38.37,74932.78,0.0,0.82744,0.0001,17.7786]
[1776313631949,38.37,74932.78,0.0,0.82744,0.0001,17.7786]
[1776313632027,38.37,74932.78,0.0,0.82744,0.0001,17.7785]
[1776313636634,38.37,74933.3,0.0,0.8275,0.0001,17.77491]
[1776313636694,38.37,74933.3,0.0,0.8275,0.0001,17.77491]
[1776313638701,38.37,74939.88,0.0,0.82813,0.0001,17.73478]
[1776313639759,38.37,74939.88,0.0,0.82813,0.0001,17.73478]
[1776313639939,38.37,74939.88,0.0,0.82813,0.0001,17.73478]
[1776313641707,38.37,74942.65,0.0,0.8284,0.0001,17.7179]
[1776313641938,38.37,74942.65,0.0,0.8284,0.0001,17.7179]
[1776313642038,38.37,74941.5,0.0,0.82829,0.0001,17.72482]
[1776313650785,38.36,74941.22,0.0,0.82827,0.0001,17.72609]
[1776313653418,38.36,74937.59,0.0,0.82795,0.0001,17.74431]
[1776313653439,38.36,74937.59,0.0,0.82795,0.0001,17.74431]
[1776313658842,38.36,74939.71,0.0,0.82816,0.0001,17.73109]
[1776313659664,38.36,74939.71,0.0,0.82816,0.0001,17.73109]
[1776313659695,38.36,74939.71,0.0,0.82816,0.0001,17.73109]
[1776313661445,38.36,74939.47,0.0,0.82814,0.0001,17.73242]
[1776313661694,38.36,74939.47,0.0,0.82814,0.0001,17.73242]
[1776313661862,38.36,74939.37,0.0,0.82813,0.0001,17.73296]
[1776313665673,38.36,74937.89,0.0,0.82799,0.0001,17.74172]
[1776313665703,38.36,74937.89,0.0,0.82799,0.0001,17.74172]
[1776313668271,38.36,74935.23,0.0,0.82774,0.0001,17.75765]
[1776313668451,38.36,74937.04,0.0,0.82791,0.0001,17.7465]
[1776313668470,38.36,74937.04,0.0,0.82791,0.0001,17.7465]
[1776313668689,38.36,74937.04,0.0,0.82791,0.0001,17.7465]
[1776313668911,38.36,74939.14,0.0,0.82812,0.0001,17.73379]
[1776313673947,38.36,74940.55,0.0,0.82826,0.0001,17.72492]
[1776313678982,38.36,74940.68,0.0,0.82827,0.0001,17.72381]
[1776313684016,38.36,74940.54,0.0,0.82826,0.0001,17.72432]
[1776313689052,38.36,74941.56,0.0,0.82837,0.0001,17.7178]
[1776313689862,38.36,74941.56,0.0,0.82837,0.0001,17.7178]
[1776313689941,38.36,74941.56,0.0,0.82837,0.0001,17.7178]
[1776313695094,38.36,74940.87,0.0,0.82831,0.0001,17.72155]
[1776313697765,38.36,74939.06,0.0,0.82814,0.0001,17.73236]
[1776313697939,38.36,74939.06,0.0,0.82814,0.0001,17.73236]
[1776313700294,38.36,74936.76,0.0,0.82792,0.0001,17.7462]
[1776313700446,38.36,74935.83,0.0,0.82783,0.0001,17.75162]
[1776313700505,38.36,74935.83,0.0,0.82783,0.0001,17.75151]
[1776313706172,38.35,74932.75,0.0,0.82755,0.0001,17.76958]
[1776313708705,38.35,74932.9,0.0,0.82757,0.0001,17.76842]
[1776313708940,38.35,74932.9,0.0,0.82757,0.0001,17.76842]
[1776313711327,38.35,74930.44,0.0,0.82734,0.0001,17.78305]
[1776313711443,38.35,74927.56,0.0,0.82709,0.0001,17.79671]
[1776313712345,38.35,74927.56,0.0,0.82709,0.0001,17.79671]
[1776313712214,38.35,74928.64,0.0,0.82719,0.0001,17.79003]
[1776313712448,38.35,74928.64,0.0,0.82719,0.0001,17.79003]
[1776313718256,38.35,74927.56,0.0,0.8271,0.0001,17.79561]
[1776313718727,38.35,74927.56,0.0,0.8271,0.0001,17.79561]
[1776313718939,38.35,74927.56,0.0,0.8271,0.0001,17.79561]
[1776313720827,38.35,74927.5,0.0,0.8271,0.0001,17.79564]
[1776313720941,38.35,74927.5,0.0,0.8271,0.0001,17.79564]
[1776313721277,38.35,74927.09,0.0,0.82707,0.0001,17.79797]
[1776313727319,38.35,74923.76,0.0,0.82676,0.0001,17.81705]
[1776313729830,38.34,74923.71,0.0,0.82676,0.0001,17.81698]
[1776313729943,38.34,74923.71,0.0,0.82676,0.0001,17.81698]
[1776313734211,38.34,74924.3,0.0,0.82683,0.0001,17.81248]
[1776313734368,38.34,74923.68,0.0,0.82678,0.0001,17.81606]
[1776313734437,38.34,74923.68,0.0,0.82678,0.0001,17.81606]
[1776313739253,38.34,74923.98,0.0,0.82681,0.0001,17.81372]
[1776313739442,38.34,74924.12,0.0,0.82683,0.0001,17.81253]
[1776313741417,38.34,74930.78,0.0,0.82748,0.0001,17.77189]
[1776313742391,38.34,74930.78,0.0,0.82748,0.0001,17.77189]
[1776313742446,38.34,74930.78,0.0,0.82748,0.0001,17.77189]
[1776313745025,38.34,74930.99,0.0,0.8275,0.0001,17.77038]
[1776313745198,38.34,74930.99,0.0,0.8275,0.0001,17.77038]
[1776313745293,38.34,74929.97,0.0,0.8274,0.0001,17.77644]
[1776313748666,38.34,74930.19,0.0,0.82743,0.0001,17.77473]
[1776313748691,38.34,74930.19,0.0,0.82743,0.0001,17.77473]
[1776313754508,38.33,74930.22,0.0,0.82745,0.0001,17.77365]
[1776313756038,38.33,74930.22,0.0,0.82745,0.0001,17.77365]
[1776313756187,38.33,74930.22,0.0,0.82745,0.0001,17.77365]
[1776313758586,38.33,74930.46,0.0,0.82748,0.0001,17.77181]
[1776313758693,38.33,74930.46,0.0,0.82748,0.0001,17.77181]
[1776313759084,38.33,74930.46,0.0,0.82748,0.0001,17.77181]
[1776313759190,38.33,74930.46,0.0,0.82748,0.0001,17.77181]
[1776313759290,38.33,74931.75,0.0,0.8276,0.0001,17.76387]
[1776313761194,38.33,74932.65,0.0,0.82769,0.0001,17.7583]
[1776313767598,38.33,74933.15,0.0,0.82775,0.0001,17.7544]
[1776313773640,38.33,74932.76,0.0,0.82775,0.0001,17.75238]
[1776313777199,38.33,74932.69,0.0,0.82775,0.0001,17.75256]
[1776313778222,38.33,74931.54,0.0,0.82764,0.0001,17.75939]
[1776313778298,38.33,74931.15,0.0,0.8276,0.0001,17.76162]
[1776313778438,38.33,74931.15,0.0,0.8276,0.0001,17.76162]
[1776313781581,38.33,74929.87,0.0,0.82749,0.0001,17.76892]
[1776313781697,38.33,74929.87,0.0,0.82749,0.0001,17.76892]
[1776313787740,38.32,74930.3,0.0,0.82755,0.0001,17.76519]
[1776313790343,38.32,74931.57,0.0,0.82767,0.0001,17.75735]
[1776313790450,38.32,74933.75,0.0,0.82788,0.0001,17.744]
[1776313790462,38.32,74933.75,0.0,0.82788,0.0001,17.744]
[1776313790691,38.32,74933.75,0.0,0.82788,0.0001,17.744]
[1776313790761,38.32,74934.58,0.0,0.82796,0.0001,17.73884]
[1776313795796,38.32,74937.78,0.0,0.82828,0.0001,17.71886]
[1776313798401,38.32,74939.13,0.0,0.82841,0.0001,17.71057]
[1776313798411,38.32,74940.4,0.0,0.82853,0.0001,17.7027]
[1776313798446,38.32,74940.4,0.0,0.82853,0.0001,17.7027]
[1776313798504,38.32,74940.4,0.0,0.82853,0.0001,17.7027]
[1776313798697,38.32,74940.4,0.0,0.82853,0.0001,17.7027]
[1776313803628,38.32,74941.46,0.0,0.82864,0.0001,17.69596]
[1776313803704,38.32,74941.46,0.0,0.82864,0.0001,17.69596]
[1776313808888,38.32,74942.32,0.0,0.82873,0.0001,17.69027]
[1776313810482,38.32,74940.45,0.0,0.82855,0.0001,17.70152]
[1776313810645,38.32,74940.45,0.0,0.82855,0.0001,17.70152]
[1776313810694,38.32,74940.45,0.0,0.82855,0.0001,17.70152]
[1776313810902,38.32,74940.2,0.0,0.82853,0.0001,17.70294]
[1776313815937,38.32,74941.41,0.0,0.82865,0.0001,17.6951]
[1776313820972,38.32,74934.83,0.0,0.82803,0.0001,17.73448]
[1776313821894,38.32,74934.83,0.0,0.82803,0.0001,17.73448]
[1776313821944,38.32,74934.83,0.0,0.82803,0.0001,17.73448]
[1776313822033,38.32,74934.83,0.0,0.82803,0.0001,17.73448]
[1776313822203,38.32,74934.83,0.0,0.82803,0.0001,17.73448]
[1776313822302,38.32,74933.43,0.0,0.8279,0.0001,17.74282]
[1776313828022,38.31,74927.14,0.0,0.82731,0.0001,17.77992]
[1776313829750,38.31,74924.07,0.0,0.82702,0.0001,17.7983]
[1776313829937,38.31,74924.07,0.0,0.82702,0.0001,17.7983]
[1776313830036,38.31,74924.54,0.0,0.82707,0.0001,17.79521]
[1776313830651,38.31,74924.54,0.0,0.82707,0.0001,17.79521]
[1776313830690,38.31,74924.54,0.0,0.82707,0.0001,17.79521]
[1776313835631,38.31,74925.74,0.0,0.82723,0.0001,17.78317]
[1776313836078,38.31,74914.54,0.0,0.82615,0.0001,17.85079]
[1776313837085,38.31,74905.82,0.0,0.82531,0.0001,17.90345]
[1776313839259,38.31,74905.54,0.0,0.82529,0.0001,17.90497]
[1776313844134,38.31,74910.27,0.0,0.82576,0.0001,17.87548]
[1776313845119,38.31,74910.27,0.0,0.82576,0.0001,17.87548]
[1776313845216,38.31,74910.27,0.0,0.82576,0.0001,17.87548]
[1776313851057,38.3,74914.12,0.0,0.82614,0.0001,17.85166]
[1776313851181,38.3,74914.12,0.0,0.82614,0.0001,17.85166]
[1776313851193,38.3,74914.12,0.0,0.82614,0.0001,17.85166]
[1776313851441,38.3,74914.12,0.0,0.82614,0.0001,17.85166]
[1776313851278,38.3,74913.72,0.0,0.8261,0.0001,17.85398]
[1776313857225,38.3,74915.77,0.0,0.82631,0.0001,17.84093]
[1776313858057,38.3,74915.77,0.0,0.82631,0.0001,17.84093]
[1776313858197,38.3,74915.77,0.0,0.82631,0.0001,17.84093]
[1776313858326,38.3,74915.77,0.0,0.82631,0.0001,17.84093]
[1776313858441,38.3,74915.77,0.0,0.82631,0.0001,17.84093]
[1776313858425,38.3,74915.77,0.0,0.82631,0.0001,17.84076]
[1776313863267,38.3,74908.84,0.0,0.82565,0.0001,17.88212]
[1776313864284,38.3,74908.84,0.0,0.82565,0.0001,17.88212]
[1776313864446,38.3,74908.84,0.0,0.82565,0.0001,17.88212]
[1776313864385,38.3,74908.4,0.0,0.82561,0.0001,17.88469]
[1776313865638,38.3,74907.77,0.0,0.82555,0.0001,17.8884]
[1776313865687,38.3,74907.77,0.0,0.82555,0.0001,17.8884]
[1776313871323,38.3,74904.36,0.0,0.82523,0.0001,17.90857]
[1776313874345,38.3,74899.6,0.0,0.82477,0.0001,17.93715]
[1776313874947,38.3,74899.6,0.0,0.82477,0.0001,17.93715]
[1776313875210,38.3,74899.6,0.0,0.82477,0.0001,17.93715]
[1776313875302,38.3,74899.6,0.0,0.82477,0.0001,17.93715]
[1776313875443,38.3,74899.6,0.0,0.82477,0.0001,17.93715]
[1776313875352,38.3,74897.99,0.0,0.82461,0.0001,17.94693]
[1776313880387,38.3,74898.39,0.0,0.82465,0.0001,17.94454]
[1776313881925,38.3,74898.74,0.0,0.82469,0.0001,17.94243]
[1776313881943,38.3,74898.74,0.0,0.82469,0.0001,17.94243]
[1776313882269,38.3,74898.74,0.0,0.82469,0.0001,17.94243]
[1776313882439,38.3,74898.74,0.0,0.82469,0.0001,17.94243]
[1776313882402,38.3,74898.35,0.0,0.82465,0.0001,17.9448]
[1776313888444,38.3,74899.34,0.0,0.82474,0.0001,17.93891]
[1776313889756,38.3,74898.05,0.0,0.82462,0.0001,17.94675]
[1776313889946,38.3,74898.05,0.0,0.82462,0.0001,17.94675]
[1776313890458,38.3,74894.38,0.0,0.82426,0.0001,17.96896]
[1776313890581,38.3,74894.38,0.0,0.82426,0.0001,17.96896]
[1776313890693,38.3,74894.38,0.0,0.82426,0.0001,17.96896]
[1776313896500,38.3,74896.48,0.0,0.82449,0.0001,17.95247]
[1776313897834,38.3,74898.53,0.0,0.82469,0.0001,17.94007]
[1776313897947,38.3,74898.53,0.0,0.82469,0.0001,17.94007]
[1776313898182,38.3,74898.53,0.0,0.82469,0.0001,17.94007]
[1776313898447,38.3,74898.53,0.0,0.82469,0.0001,17.94007]
[1776313898514,38.3,74898.31,0.0,0.82467,0.0001,17.9414]
[1776313903549,38.3,74897.06,0.0,0.82455,0.0001,17.94907]
[1776313908584,38.3,74896.53,0.0,0.8245,0.0001,17.95235]
[1776313911608,38.3,74901.0,0.0,0.82493,0.0001,17.92537]
[1776313913752,38.3,74901.47,0.0,0.82497,0.0001,17.92256]
[1776313913944,38.3,74901.47,0.0,0.82497,0.0001,17.92256]
[1776313914035,38.3,74901.57,0.0,0.82498,0.0001,17.92199]
[1776313916964,38.3,74905.63,0.0,0.82538,0.0001,17.89725]
[1776313917207,38.3,74905.63,0.0,0.82538,0.0001,17.89725]
[1776313923478,38.3,74901.19,0.0,0.82495,0.0001,17.92388]
[1776313923539,38.3,74898.43,0.0,0.82468,0.0001,17.94065]
[1776313923700,38.3,74898.43,0.0,0.82468,0.0001,17.94065]
[1776313923876,38.3,74898.43,0.0,0.82468,0.0001,17.94065]
[1776313923948,38.3,74898.43,0.0,0.82468,0.0001,17.94065]
[1776313923973,38.3,74898.18,0.0,0.82466,0.0001,17.94221]
[1776313925706,38.3,74893.45,0.0,0.8242,0.0001,17.97092]
[1776313927819,38.3,74889.84,0.0,0.82385,0.0001,17.99276]
[1776313927939,38.3,74889.84,0.0,0.82385,0.0001,17.99276]
[1776313928193,38.3,74889.84,0.0,0.82385,0.0001,17.99276]
[1776313928441,38.3,74889.84,0.0,0.82385,0.0001,17.99276]
[1776313928518,38.3,74890.63,0.0,0.82392,0.0001,17.98796]
[1776313930741,38.3,74896.16,0.0,0.82446,0.0001,17.95448]
[1776313932428,38.3,74896.16,0.0,0.82446,0.0001,17.95448]
[1776313932444,38.3,74896.16,0.0,0.82446,0.0001,17.95448]
[1776313937790,38.3,74906.36,0.0,0.82545,0.0001,17.89302]
[1776313939737,38.3,74908.0,0.0,0.8256,0.0001,17.88302]
[1776313939944,38.3,74908.0,0.0,0.8256,0.0001,17.88302]
[1776313940341,38.3,74908.0,0.0,0.8256,0.0001,17.88302]
[1776313940447,38.3,74908.0,0.0,0.8256,0.0001,17.88302]
[1776313940505,38.3,74911.0,0.0,0.82589,0.0001,17.86481]
[1776313945845,38.3,74913.76,0.0,0.82616,0.0001,17.84799]
[1776313950083,38.3,74914.05,0.0,0.82619,0.0001,17.84615]
[1776313950206,38.3,74914.05,0.0,0.82619,0.0001,17.84615]
[1776313950233,38.3,74914.28,0.0,0.82621,0.0001,17.84472]
[1776313950662,38.3,74914.28,0.0,0.82621,0.0001,17.84472]
[1776313950700,38.3,74914.28,0.0,0.82621,0.0001,17.84472]
[1776313954910,38.3,74919.76,0.0,0.82677,0.0001,17.808]
[1776313956532,38.3,74919.76,0.0,0.82677,0.0001,17.808]
[1776313956701,38.3,74920.47,0.0,0.82683,0.0001,17.80371]
[1776313958188,38.3,74920.77,0.0,0.82686,0.0001,17.80191]
[1776313958436,38.3,74920.77,0.0,0.82686,0.0001,17.80191]
[1776313958537,38.3,74921.0,0.0,0.82688,0.0001,17.80053]
[1776313963973,38.3,74922.26,0.0,0.827,0.0001,17.79298]
[1776313966277,38.3,74922.44,0.0,0.82702,0.0001,17.7919]
[1776313966449,38.3,74922.44,0.0,0.82702,0.0001,17.7919]
[1776313972029,38.3,74922.21,0.0,0.827,0.0001,17.79332]
[1776313973825,38.3,74923.38,0.0,0.82711,0.0001,17.78624]
[1776313973942,38.3,74923.38,0.0,0.82711,0.0001,17.78624]
[1776313974044,38.3,74922.74,0.0,0.82705,0.0001,17.79012]
[1776313974657,38.3,74922.74,0.0,0.82705,0.0001,17.79012]
[1776313974702,38.3,74922.74,0.0,0.82705,0.0001,17.79012]
[1776313980086,38.3,74922.59,0.0,0.82704,0.0001,17.79101]
[1776313982100,38.3,74914.08,0.0,0.82622,0.0001,17.84253]
[1776313982639,38.3,74914.08,0.0,0.82622,0.0001,17.84253]
[1776313982702,38.3,74914.08,0.0,0.82622,0.0001,17.84253]
[1776313983566,38.3,74914.08,0.0,0.82622,0.0001,17.84253]
[1776313983107,38.3,74908.84,0.0,0.82571,0.0001,17.87419]
[1776313983699,38.3,74908.84,0.0,0.82571,0.0001,17.87419]
[1776313989567,38.3,74907.54,0.0,0.8256,0.0001,17.88153]
[1776313989700,38.3,74906.46,0.0,0.82549,0.0001,17.88798]
[1776313990027,38.3,74906.46,0.0,0.82549,0.0001,17.88798]
[1776313990202,38.3,74906.46,0.0,0.82549,0.0001,17.88798]
[1776313990262,38.3,74902.34,0.0,0.8251,0.0001,17.91282]
[1776313992170,38.3,74911.12,0.0,0.82595,0.0001,17.85957]
[1776313993713,38.3,74912.6,0.0,0.82609,0.0001,17.85069]
[1776313993949,38.3,74912.6,0.0,0.82609,0.0001,17.85069]
[1776313997215,38.3,74912.62,0.0,0.82608,0.0001,17.85088]
[1776313997443,38.3,74912.62,0.0,0.82608,0.0001,17.85088]
[1776313997539,38.3,74912.77,0.0,0.8261,0.0001,17.85008]
[1776314003247,38.3,74911.84,0.0,0.826,0.0001,17.8563]
[1776314008281,38.3,74912.02,0.0,0.82601,0.0001,17.8557]
[1776314015736,38.3,74911.98,0.0,0.82602,0.0001,17.85269]
[1776314015941,38.3,74911.98,0.0,0.82602,0.0001,17.85269]
[1776314021373,38.3,74911.43,0.0,0.82596,0.0001,17.85695]
[1776314022838,38.3,74913.09,0.0,0.82612,0.0001,17.847]
[1776314022939,38.3,74913.09,0.0,0.82612,0.0001,17.847]
[1776314023387,38.3,74912.84,0.0,0.82609,0.0001,17.84862]
[1776314023726,38.3,74912.84,0.0,0.82609,0.0001,17.84862]
[1776314023947,38.3,74912.84,0.0,0.82609,0.0001,17.84862]
[1776314028628,38.31,74909.25,0.0,0.82574,0.0001,17.87079]
[1776314028643,38.31,74907.65,0.0,0.82558,0.0001,17.88056]
[1776314028701,38.31,74907.65,0.0,0.82558,0.0001,17.88056]
[1776314029443,38.31,74915.56,0.0,0.82634,0.0001,17.83274]
[1776314030460,38.31,74915.56,0.0,0.82634,0.0001,17.83274]
[1776314030503,38.31,74923.08,0.0,0.82706,0.0001,17.78733]
[1776314030699,38.31,74923.08,0.0,0.82706,0.0001,17.78733]
[1776314031457,38.31,74933.26,0.0,0.82804,0.0001,17.72566]
[1776314032463,38.31,74941.92,0.0,0.82887,0.0001,17.67326]
[1776314033471,38.31,74945.8,0.0,0.82923,0.0001,17.64976]
[1776314035357,38.31,74947.35,0.0,0.82938,0.0001,17.64042]
[1776314035438,38.31,74947.35,0.0,0.82938,0.0001,17.64042]
[1776314035485,38.31,74948.22,0.0,0.82946,0.0001,17.63522]
[1776314036340,38.31,74948.22,0.0,0.82946,0.0001,17.63522]
[1776314036439,38.31,74948.22,0.0,0.82946,0.0001,17.63522]
[1776314041532,38.31,74945.55,0.0,0.8292,0.0001,17.65187]
[1776314042416,38.31,74945.55,0.0,0.8292,0.0001,17.65187]
[1776314042439,38.31,74945.55,0.0,0.8292,0.0001,17.65187]
[1776314042539,38.31,74945.23,0.0,0.82917,0.0001,17.65387]
[1776314043203,38.31,74945.23,0.0,0.82917,0.0001,17.65387]
[1776314043449,38.31,74945.23,0.0,0.82917,0.0001,17.65387]
[1776314048580,38.31,74943.77,0.0,0.82903,0.0001,17.66309]
[1776314051588,38.31,74943.66,0.0,0.82901,0.0001,17.66387]
[1776314051690,38.31,74943.38,0.0,0.82899,0.0001,17.66568]
[1776314052670,38.31,74943.38,0.0,0.82899,0.0001,17.66568]
[1776314052696,38.31,74943.38,0.0,0.82899,0.0001,17.66568]
[1776314052609,38.31,74942.7,0.0,0.82892,0.0001,17.6698]
[1776314057644,38.31,74942.69,0.0,0.82892,0.0001,17.67013]
[1776314062679,38.31,74944.57,0.0,0.82909,0.0001,17.65901]
[1776314063889,38.31,74946.36,0.0,0.82926,0.0001,17.64821]
[1776314063940,38.31,74946.36,0.0,0.82926,0.0001,17.64821]
[1776314064693,38.31,74947.67,0.0,0.82938,0.0001,17.64042]
[1776314065099,38.31,74947.67,0.0,0.82938,0.0001,17.64042]
[1776314065199,38.31,74947.67,0.0,0.82938,0.0001,17.64042]
[1776314069340,38.31,74948.38,0.0,0.82944,0.0001,17.6365]
[1776314069441,38.31,74948.38,0.0,0.82944,0.0001,17.6365]
[1776314070404,38.31,74948.38,0.0,0.82944,0.0001,17.6365]
[1776314070441,38.31,74948.38,0.0,0.82944,0.0001,17.6365]
[1776314070505,38.31,74949.2,0.0,0.82952,0.0001,17.63162]
[1776314075771,38.31,74949.36,0.0,0.82955,0.0001,17.62757]
[1776314077380,38.31,74949.36,0.0,0.82955,0.0001,17.62757]
[1776314077437,38.31,74949.36,0.0,0.82955,0.0001,17.62757]
[1776314077481,38.31,74949.39,0.0,0.82955,0.0001,17.62747]
[1776314078133,38.31,74949.39,0.0,0.82955,0.0001,17.62747]
[1776314078195,38.31,74949.39,0.0,0.82955,0.0001,17.62747]
[1776314081528,38.32,74949.52,0.0,0.82956,0.0001,17.62691]
[1776314081696,38.32,74949.52,0.0,0.82956,0.0001,17.62691]
[1776314081630,38.32,74958.8,0.0,0.83044,9e-05,17.57068]
[1776314081813,38.32,74959.22,0.0,0.83048,9e-05,17.56827]
[1776314083133,38.32,74959.22,0.0,0.83048,9e-05,17.56827]
[1776314083195,38.32,74959.22,0.0,0.83048,9e-05,17.56827]
[1776314088790,38.32,74961.66,0.0,0.8307,9e-05,17.5544]
[1776314088941,38.32,74961.66,0.0,0.8307,9e-05,17.5544]
[1776314090727,38.32,74963.04,0.0,0.83083,9e-05,17.54617]
[1776314090949,38.32,74964.7,0.0,0.83098,9e-05,17.53626]
[1776314091207,38.32,74964.7,0.0,0.83098,9e-05,17.53626]
[1776314091266,38.32,74964.66,0.0,0.83098,9e-05,17.53668]
[1776314092889,38.32,74968.27,0.0,0.83131,9e-05,17.51513]
[1776314095911,38.32,74971.53,0.0,0.83161,9e-05,17.49575]
[1776314097400,38.32,74971.53,0.0,0.83161,9e-05,17.49575]
[1776314097440,38.32,74971.53,0.0,0.83161,9e-05,17.49575]
[1776314102960,38.32,74972.67,0.0,0.83172,9e-05,17.48897]
[1776314106266,38.32,74972.85,0.0,0.83174,9e-05,17.48787]
[1776314106462,38.32,74972.85,0.0,0.83174,9e-05,17.48787]
[1776314106559,38.32,74982.05,0.0,0.8326,9e-05,17.43186]
[1776314107020,38.32,74983.34,0.0,0.83273,9e-05,17.42395]
[1776314109195,38.32,74984.23,0.0,0.83281,9e-05,17.41849]
[1776314109281,38.32,74984.19,0.0,0.83281,9e-05,17.41868]
[1776314116051,38.32,74982.73,0.0,0.83268,9e-05,17.42717]
[1776314119072,38.32,74989.75,0.0,0.83334,9e-05,17.3844]
[1776314120079,38.32,74995.32,0.0,0.83386,9e-05,17.35056]
[1776314122153,38.32,74995.3,0.0,0.83385,9e-05,17.35074]
[1776314122193,38.32,74995.3,0.0,0.83385,9e-05,17.35074]
[1776314128038,38.32,74995.89,0.0,0.83391,9e-05,17.34745]
[1776314128193,38.32,74995.89,0.0,0.83391,9e-05,17.34745]
[1776314132759,38.32,74995.41,0.0,0.83388,9e-05,17.34691]
[1776314132789,38.32,74995.56,0.0,0.8339,9e-05,17.34608]
[1776314132935,38.32,74995.56,0.0,0.8339,9e-05,17.34608]
[1776314138205,38.32,74995.43,0.0,0.83388,9e-05,17.34708]
[1776314144248,38.32,74995.61,0.0,0.83389,9e-05,17.3462]
[1776314149283,38.32,75001.0,0.0,0.8344,9e-05,17.31362]
[1776314150290,38.32,75005.84,0.0,0.83485,9e-05,17.28427]
[1776314151508,38.32,75005.84,0.0,0.83485,9e-05,17.28427]
[1776314151711,38.32,75005.84,0.0,0.83485,9e-05,17.28427]
[1776314158346,38.32,75007.95,0.0,0.83503,9e-05,17.27246]
[1776314162374,38.33,75002.67,0.0,0.83453,9e-05,17.30507]
[1776314163381,38.33,74995.93,0.0,0.8339,9e-05,17.34611]
[1776314164701,38.33,74995.93,0.0,0.8339,9e-05,17.34611]
[1776314164947,38.33,74995.29,0.0,0.83384,9e-05,17.35004]
[1776314166666,38.33,74995.45,0.0,0.83385,9e-05,17.34907]
[1776314166698,38.33,74995.45,0.0,0.83385,9e-05,17.34907]
[1776314166767,38.33,74995.55,0.0,0.83386,9e-05,17.34848]
[1776314172444,38.33,74993.67,0.0,0.83368,9e-05,17.35998]
[1776314177479,38.33,74993.34,0.0,0.83365,9e-05,17.36199]
[1776314182514,38.33,74996.89,0.0,0.83398,9e-05,17.3405]
[1776314183658,38.33,74996.89,0.0,0.83398,9e-05,17.3405]
[1776314183699,38.33,74996.89,0.0,0.83398,9e-05,17.3405]
[1776314189563,38.33,74996.97,0.0,0.83398,9e-05,17.34066]
[1776314194598,38.33,74995.4,0.0,0.83386,9e-05,17.34665]
[1776314194868,38.33,74995.4,0.0,0.83386,9e-05,17.34665]
[1776314194942,38.33,74995.4,0.0,0.83386,9e-05,17.34665]
[1776314196764,38.33,74995.4,0.0,0.83386,9e-05,17.34667]
[1776314196791,38.33,74995.41,0.0,0.83386,9e-05,17.34662]
[1776314196943,38.33,74995.41,0.0,0.83386,9e-05,17.34662]
[1776314202312,38.33,74995.06,0.0,0.83382,9e-05,17.34911]
[1776314202441,38.33,74995.06,0.0,0.83382,9e-05,17.34911]
[1776314209705,38.33,74995.02,0.0,0.83381,9e-05,17.35019]
[1776314216755,38.33,74995.0,0.0,0.83379,9e-05,17.35131]
[1776314221790,38.34,74994.68,0.0,0.83375,9e-05,17.35399]
[1776314228839,38.34,74992.77,0.0,0.83355,9e-05,17.36665]
[1776314229541,38.34,74992.77,0.0,0.83355,9e-05,17.36665]
[1776314229696,38.34,74992.77,0.0,0.83355,9e-05,17.36665]
[1776314232769,38.34,74992.7,0.0,0.83354,9e-05,17.36751]
[1776314232937,38.34,74992.47,0.0,0.83352,9e-05,17.36903]
[1776314233874,38.34,74997.81,0.0,0.83401,9e-05,17.33674]
[1776314235095,38.34,74998.64,0.0,0.83409,9e-05,17.33175]
[1776314235195,38.34,74998.64,0.0,0.83409,9e-05,17.33175]
[1776314235888,38.34,74998.71,0.0,0.8341,9e-05,17.33138]
[1776314240818,38.34,74997.85,0.0,0.83401,9e-05,17.33689]
[1776314240942,38.34,74997.92,0.0,0.83401,9e-05,17.33684]
[1776314242937,38.34,75006.61,0.0,0.83482,9e-05,17.28419]
[1776314244512,38.34,75006.61,0.0,0.83482,9e-05,17.28419]
[1776314244694,38.34,75006.61,0.0,0.83482,9e-05,17.28419]
[1776314244795,38.34,75008.21,0.0,0.83497,9e-05,17.27458]
[1776314248895,38.34,75010.8,0.0,0.8352,9e-05,17.25924]
[1776314248939,38.34,75012.43,0.0,0.83535,9e-05,17.24948]
[1776314249986,38.34,75023.19,0.0,0.83635,9e-05,17.18435]
[1776314250993,38.35,75029.28,0.0,0.83691,9e-05,17.14752]
[1776314253007,38.35,75032.51,0.0,0.83722,9e-05,17.12474]
[1776314254592,38.35,75032.51,0.0,0.83722,9e-05,17.12474]
[1776314254700,38.35,75032.51,0.0,0.83722,9e-05,17.12474]
[1776314254797,38.35,75032.63,0.0,0.83723,9e-05,17.12429]
[1776314259050,38.35,75023.77,0.0,0.83639,9e-05,17.17952]
[1776314260104,38.35,75023.77,0.0,0.83639,9e-05,17.17952]
[1776314260199,38.35,75023.77,0.0,0.83639,9e-05,17.17952]
[1776314262074,38.35,75029.67,0.0,0.83693,9e-05,17.14432]
[1776314263849,38.35,75029.67,0.0,0.83693,9e-05,17.14432]
[1776314263940,38.35,75029.91,0.0,0.83695,9e-05,17.14312]
[1776314264498,38.35,75029.91,0.0,0.83695,9e-05,17.14312]
[1776314264691,38.35,75029.91,0.0,0.83695,9e-05,17.14312]
[1776314264698,38.35,75028.86,0.0,0.83684,9e-05,17.14978]
[1776314270130,38.36,75028.4,0.0,0.83678,9e-05,17.1541]
[1776314271382,38.36,75028.4,0.0,0.83678,9e-05,17.1541]
[1776314271440,38.36,75028.4,0.0,0.83678,9e-05,17.1541]
[1776314277179,38.36,75027.71,0.0,0.83669,9e-05,17.16006]
[1776314282793,38.36,75028.67,0.0,0.83676,9e-05,17.15526]
[1776314282935,38.36,75028.67,0.0,0.83676,9e-05,17.15526]
[1776314285633,38.37,75028.16,0.0,0.8367,9e-05,17.15917]
[1776314285704,38.37,75028.16,0.0,0.8367,9e-05,17.15917]
[1776314285767,38.37,75030.43,0.0,0.83691,9e-05,17.14564]
[1776314287249,38.37,75036.72,0.0,0.83748,9e-05,17.10803]
[1776314288903,38.37,75036.72,0.0,0.83748,9e-05,17.10803]
[1776314288938,38.37,75036.72,0.0,0.83748,9e-05,17.10803]
[1776314297596,38.38,75040.89,0.0,0.83782,9e-05,17.08593]
[1776314297695,38.38,75040.89,0.0,0.83782,9e-05,17.08593]
[1776314297796,38.38,75040.89,0.0,0.83781,9e-05,17.08631]
[1776314303363,38.38,75040.88,0.0,0.83778,9e-05,17.08863]
[1776314307202,38.38,75040.65,0.0,0.83774,9e-05,17.09113]
[1776314309696,38.39,75040.84,0.0,0.83775,9e-05,17.0907]
[1776314309935,38.39,75040.84,0.0,0.83775,9e-05,17.0907]
[1776314309794,38.39,75040.86,0.0,0.83774,9e-05,17.09095]
[1776314312910,38.39,75040.86,0.0,0.83774,9e-05,17.09131]
[1776314312937,38.39,75040.86,0.0,0.83774,9e-05,17.09131]
[1776314318468,38.39,75038.96,0.0,0.83755,9e-05,17.10204]
[1776314323258,38.4,75040.13,0.0,0.83764,9e-05,17.09629]
[1776314323436,38.4,75040.13,0.0,0.83764,9e-05,17.09629]
[1776314323524,38.4,75040.13,0.0,0.83764,9e-05,17.09629]
[1776314323692,38.4,75040.13,0.0,0.83764,9e-05,17.09629]
[1776314323793,38.4,75040.58,0.0,0.83767,9e-05,17.09391]
[1776314329545,38.4,75041.76,0.0,0.83775,9e-05,17.08887]
[1776314331058,38.4,75041.76,0.0,0.83775,9e-05,17.08887]
[1776314331218,38.4,75041.76,0.0,0.83775,9e-05,17.08887]
[1776314331559,38.41,75048.03,0.0,0.83831,9e-05,17.0515]
[1776314332087,38.41,75048.03,0.0,0.83831,9e-05,17.0515]
[1776314332195,38.41,75048.03,0.0,0.83831,9e-05,17.0515]
[1776314332566,38.41,75049.27,0.0,0.83842,9e-05,17.04435]
[1776314337601,38.41,75049.61,0.0,0.83843,9e-05,17.04423]
[1776314342636,38.42,75049.39,0.0,0.83838,9e-05,17.0475]
[1776314346336,38.42,75048.5,0.0,0.83828,9e-05,17.05402]
[1776314346418,38.42,75048.5,0.0,0.83828,9e-05,17.05402]
[1776314346452,38.42,75048.5,0.0,0.83828,9e-05,17.05402]
[1776314346663,38.42,75048.31,0.0,0.83826,9e-05,17.05554]
[1776314351699,38.42,75045.06,0.0,0.83793,9e-05,17.07715]
[1776314352672,38.42,75045.06,0.0,0.83793,9e-05,17.07715]
[1776314352696,38.42,75045.06,0.0,0.83793,9e-05,17.07715]
[1776314352753,38.42,75045.06,0.0,0.83793,9e-05,17.07715]
[1776314352938,38.42,75045.06,0.0,0.83793,9e-05,17.07715]
[1776314352773,38.42,75042.22,0.0,0.83767,9e-05,17.09472]
[1776314358748,38.43,75039.06,0.0,0.83735,9e-05,17.11583]
[1776314362785,38.43,75040.15,0.0,0.83743,9e-05,17.11017]
[1776314362825,38.43,75040.15,0.0,0.83743,9e-05,17.11017]
[1776314362942,38.43,75040.15,0.0,0.83743,9e-05,17.11017]
[1776314362881,38.43,75040.31,0.0,0.83744,9e-05,17.10952]
[1776314368819,38.44,75043.18,0.0,0.83768,9e-05,17.09411]
[1776314370415,38.44,75044.35,0.0,0.83778,9e-05,17.08735]
[1776314370445,38.44,75044.35,0.0,0.83778,9e-05,17.08735]
[1776314370597,38.44,75044.35,0.0,0.83778,9e-05,17.08735]
[1776314370691,38.44,75044.35,0.0,0.83778,9e-05,17.08735]
[1776314370833,38.44,75045.1,0.0,0.83784,9e-05,17.08316]
[1776314375868,38.44,75041.86,0.0,0.83755,9e-05,17.10098]
[1776314376221,38.44,75041.86,0.0,0.83755,9e-05,17.10098]
[1776314376312,38.44,75041.86,0.0,0.83755,9e-05,17.10098]
[1776314376440,38.44,75041.86,0.0,0.83755,9e-05,17.10098]
[1776314376875,38.44,75041.71,0.0,0.83753,9e-05,17.10223]
[1776314380903,38.45,75049.05,0.0,0.83818,9e-05,17.05907]
[1776314381096,38.45,75049.05,0.0,0.83818,9e-05,17.05907]
[1776314381179,38.45,75049.05,0.0,0.83818,9e-05,17.05907]
[1776314381197,38.45,75049.05,0.0,0.83818,9e-05,17.05907]
[1776314381445,38.45,75049.05,0.0,0.83818,9e-05,17.05907]
[1776314381910,38.45,75051.4,0.0,0.83839,9e-05,17.04499]
[1776314386946,38.45,75052.12,0.0,0.83844,9e-05,17.04177]
[1776314393994,38.46,75052.61,0.0,0.83846,9e-05,17.04087]
[1776314396402,38.46,75053.62,0.0,0.83854,9e-05,17.0355]
[1776314396450,38.46,75053.62,0.0,0.83854,9e-05,17.0355]
[1776314396972,38.46,75053.62,0.0,0.83854,9e-05,17.0355]
[1776314397016,38.46,75053.43,0.0,0.83852,9e-05,17.03703]
[1776314397193,38.46,75053.43,0.0,0.83852,9e-05,17.03703]
[1776314403058,38.46,75058.6,0.0,0.83895,9e-05,17.00817]
[1776314405072,38.46,75059.35,0.0,0.83902,9e-05,17.00373]
[1776314405202,38.46,75059.35,0.0,0.83902,9e-05,17.00373]
[1776314405343,38.46,75059.35,0.0,0.83902,9e-05,17.00373]
[1776314405444,38.46,75059.35,0.0,0.83902,9e-05,17.00373]
[1776314405516,38.46,75059.66,0.0,0.83905,9e-05,17.00195]
[1776314411114,38.47,75062.76,0.0,0.83932,9e-05,16.9838]
[1776314415407,38.47,75063.35,0.0,0.83937,9e-05,16.98058]
[1776314415446,38.47,75063.35,0.0,0.83937,9e-05,16.98058]
[1776314415784,38.47,75063.35,0.0,0.83937,9e-05,16.98058]
[1776314415940,38.47,75063.35,0.0,0.83937,9e-05,16.98058]
[1776314415954,38.47,75064.66,0.0,0.83949,9e-05,16.97275]
[1776314421184,38.47,75063.68,0.0,0.83939,9e-05,16.97933]
[1776314426605,38.47,75063.05,0.0,0.83933,9e-05,16.98343]
[1776314426697,38.47,75063.05,0.0,0.83933,9e-05,16.98343]
[1776314426876,38.47,75063.05,0.0,0.83933,9e-05,16.98343]
[1776314426944,38.47,75063.05,0.0,0.83933,9e-05,16.98343]
[1776314427030,38.47,75063.05,0.0,0.83932,9e-05,16.98361]
[1776314432261,38.47,75063.19,0.0,0.83935,9e-05,16.98005]
[1776314437297,38.48,75063.19,0.0,0.83933,9e-05,16.98118]
[1776314438307,38.48,75071.64,0.0,0.8401,9e-05,16.93017]
[1776314439313,38.48,75078.24,0.0,0.84069,9e-05,16.89045]
[1776314440320,38.48,75082.87,0.0,0.8411,9e-05,16.86272]
[1776314442684,38.48,75082.15,0.0,0.84103,9e-05,16.86747]
[1776314442943,38.48,75082.15,0.0,0.84103,9e-05,16.86747]
[1776314442978,38.48,75080.91,0.0,0.84092,9e-05,16.87536]
[1776314443133,38.48,75080.91,0.0,0.84092,9e-05,16.87536]
[1776314443209,38.48,75080.91,0.0,0.84092,9e-05,16.87536]
[1776314448383,38.48,75081.88,0.0,0.84097,9e-05,16.8717]
[1776314453418,38.49,75080.81,0.0,0.84085,9e-05,16.88004]
[1776314457447,38.49,75072.54,0.0,0.84008,9e-05,16.93166]
[1776314458454,38.49,75063.12,0.0,0.83922,9e-05,16.98906]
[1776314459461,38.49,75062.8,0.0,0.83918,9e-05,16.99125]
[1776314460934,38.49,75062.8,0.0,0.83918,9e-05,16.99125]
[1776314461082,38.49,75062.8,0.0,0.83918,9e-05,16.99125]
[1776314461022,38.49,75062.23,0.0,0.83913,9e-05,16.99494]
[1776314461475,38.49,75059.25,0.0,0.83885,9e-05,17.01323]
[1776314464137,38.5,75061.43,0.0,0.83905,9e-05,17.00046]
[1776314464206,38.5,75061.43,0.0,0.83905,9e-05,17.00046]
[1776314469532,38.5,75055.78,0.0,0.83851,9e-05,17.03584]
[1776314472553,38.5,75046.92,0.0,0.83769,9e-05,17.09009]
[1776314474567,38.5,75042.11,0.0,0.83725,9e-05,17.11956]
[1776314476155,38.5,75041.01,0.0,0.83714,9e-05,17.12647]
[1776314476201,38.5,75041.01,0.0,0.83714,9e-05,17.12647]
[1776314476559,38.5,75041.01,0.0,0.83714,9e-05,17.12647]
[1776314476695,38.5,75041.01,0.0,0.83714,9e-05,17.12647]
[1776314476790,38.5,75040.06,0.0,0.83705,9e-05,17.13247]
[1776314480609,38.5,75045.94,0.0,0.83758,9e-05,17.09771]
[1776314481616,38.5,75050.61,0.0,0.83801,9e-05,17.06953]
[1776314482612,38.5,75050.61,0.0,0.83801,9e-05,17.06953]
[1776314482701,38.5,75050.61,0.0,0.83801,9e-05,17.06953]
[1776314482775,38.5,75050.68,0.0,0.83801,9e-05,17.06925]
[1776314483191,38.5,75050.68,0.0,0.83801,9e-05,17.06925]
[1776314483449,38.5,75050.68,0.0,0.83801,9e-05,17.06925]
[1776314485209,38.51,75051.14,0.0,0.83805,9e-05,17.06676]
[1776314485644,38.51,75050.4,0.0,0.83798,9e-05,17.0714]
[1776314490679,38.51,75050.46,0.0,0.83798,9e-05,17.07145]
[1776314493816,38.51,75048.73,0.0,0.83785,9e-05,17.07821]
[1776314493939,38.51,75048.73,0.0,0.83785,9e-05,17.07821]
[1776314494093,38.51,75048.73,0.0,0.83785,9e-05,17.07821]
[1776314494143,38.51,75048.55,0.0,0.83783,9e-05,17.07923]
[1776314494196,38.51,75048.55,0.0,0.83783,9e-05,17.07923]
[1776314499741,38.51,75047.02,0.0,0.83769,9e-05,17.08863]
[1776314503805,38.51,75048.84,0.0,0.83785,9e-05,17.0782]
[1776314503943,38.51,75048.84,0.0,0.83785,9e-05,17.0782]
[1776314503983,38.51,75049.76,0.0,0.83793,9e-05,17.07272]
[1776314504901,38.51,75049.76,0.0,0.83793,9e-05,17.07272]
[1776314504947,38.51,75049.76,0.0,0.83793,9e-05,17.07272]
[1776314510819,38.51,75054.45,0.0,0.83834,9e-05,17.04536]
[1776314511494,38.51,75054.45,0.0,0.83834,9e-05,17.04536]
[1776314511701,38.51,75054.45,0.0,0.83834,9e-05,17.04536]
[1776314511857,38.51,75054.45,0.0,0.83834,9e-05,17.04536]
[1776314511946,38.51,75054.45,0.0,0.83834,9e-05,17.04536]
[1776314512023,38.51,75053.12,0.0,0.83822,9e-05,17.05342]
[1776314515614,38.51,75054.0,0.0,0.8383,9e-05,17.04807]
[1776314515698,38.51,75054.0,0.0,0.8383,9e-05,17.04807]
[1776314520889,38.51,75055.07,0.0,0.8384,9e-05,17.04167]
[1776314525924,38.51,75054.86,0.0,0.83837,9e-05,17.04347]
[1776314528614,38.51,75058.97,0.0,0.83874,9e-05,17.01894]
[1776314528695,38.51,75058.97,0.0,0.83874,9e-05,17.01894]
[1776314528967,38.51,75058.97,0.0,0.83874,9e-05,17.01894]
[1776314529063,38.51,75059.41,0.0,0.83878,9e-05,17.01647]
[1776314534562,38.52,75061.13,0.0,0.83892,9e-05,17.00707]
[1776314534698,38.52,75061.13,0.0,0.83892,9e-05,17.00707]
[1776314538189,38.52,75061.51,0.0,0.83895,9e-05,17.00525]
[1776314538439,38.52,75062.13,0.0,0.839,9e-05,17.00171]
[1776314539015,38.52,75063.98,0.0,0.83917,9e-05,16.99072]
[1776314539421,38.52,75063.98,0.0,0.83917,9e-05,16.99072]
[1776314539450,38.52,75063.98,0.0,0.83917,9e-05,16.99072]
[1776314546064,38.52,75064.71,0.0,0.83923,9e-05,16.98686]
[1776314551099,38.52,75064.05,0.0,0.83919,9e-05,16.98754]
[1776314556134,38.52,75069.48,0.0,0.83968,9e-05,16.95497]
[1776314557149,38.52,75069.48,0.0,0.83968,9e-05,16.95497]
[1776314557192,38.52,75069.48,0.0,0.83968,9e-05,16.95497]
[1776314557182,38.52,75068.84,0.0,0.83962,9e-05,16.95892]
[1776314557689,38.52,75068.84,0.0,0.83962,9e-05,16.95892]
[1776314557940,38.52,75068.84,0.0,0.83962,9e-05,16.95892]
[1776314558148,38.52,75067.96,0.0,0.83954,9e-05,16.96435]
[1776314559155,38.52,75074.92,0.0,0.84017,9e-05,16.9223]
[1776314560164,38.52,75079.96,0.0,0.84062,9e-05,16.89187]
[1776314561854,38.52,75080.25,0.0,0.84065,9e-05,16.89025]
[1776314561948,38.52,75080.25,0.0,0.84065,9e-05,16.89025]
[1776314563185,38.52,75099.03,0.0,0.84233,9e-05,16.77687]
[1776314564192,38.52,75105.06,0.0,0.84288,9e-05,16.74035]
[1776314565198,38.52,75105.02,0.0,0.84287,9e-05,16.74071]
[1776314566210,38.52,75114.0,0.0,0.84367,9e-05,16.68649]
[1776314567214,38.52,75123.35,0.0,0.8445,9e-05,16.62986]
[1776314569227,38.52,75122.8,0.0,0.84445,9e-05,16.63364]
[1776314570242,38.52,75131.46,0.0,0.84522,9e-05,16.58117]
[1776314571245,38.53,75145.04,0.0,0.84642,9e-05,16.49905]
[1776314572253,38.53,75145.82,0.0,0.84648,9e-05,16.49473]
[1776314574266,38.53,75152.71,0.0,0.84708,9e-05,16.45353]
[1776314576279,38.53,75150.97,0.0,0.84692,9e-05,16.4644]
[1776314577287,38.53,75155.38,0.0,0.84731,9e-05,16.43772]
[1776314578294,38.53,75163.7,0.0,0.84804,9e-05,16.3874]
[1776314583329,38.53,75163.47,0.0,0.848,9e-05,16.39016]
[1776314584927,38.53,75163.47,0.0,0.848,9e-05,16.39016]
[1776314584947,38.53,75163.47,0.0,0.848,9e-05,16.39016]
[1776314585023,38.53,75163.16,0.0,0.84797,9e-05,16.39235]
[1776314586398,38.53,75163.54,0.0,0.848,9e-05,16.39035]
[1776314586448,38.53,75163.54,0.0,0.848,9e-05,16.39035]
[1776314589377,38.54,75169.73,0.0,0.84852,9e-05,16.35411]
[1776314590382,38.54,75182.03,0.0,0.84959,9e-05,16.28]
[1776314591390,38.54,75185.92,0.0,0.84992,9e-05,16.25692]
[1776314593404,38.54,75181.38,0.0,0.84951,9e-05,16.2854]
[1776314596425,38.54,75175.07,0.0,0.84895,9e-05,16.32468]
[1776314597435,38.54,75167.37,0.0,0.84827,9e-05,16.37174]
[1776314599449,38.55,75166.58,0.0,0.84819,9e-05,16.37726]
[1776314601463,38.55,75161.05,0.0,0.8477,9e-05,16.41145]
[1776314602470,38.55,75155.13,0.0,0.84717,9e-05,16.44761]
[1776314603477,38.55,75151.1,0.0,0.84681,9e-05,16.47248]
[1776314604980,38.55,75151.1,0.0,0.84681,9e-05,16.47248]
[1776314605199,38.55,75151.1,0.0,0.84681,9e-05,16.47248]
[1776314605240,38.55,75148.67,0.0,0.84659,9e-05,16.48763]
[1776314605698,38.55,75148.67,0.0,0.84659,9e-05,16.48763]
[1776314605945,38.55,75148.67,0.0,0.84659,9e-05,16.48763]
[1776314611533,38.56,75142.51,0.0,0.84603,9e-05,16.52403]
[1776314613732,38.56,75143.51,0.0,0.84612,9e-05,16.51835]
[1776314613937,38.56,75143.51,0.0,0.84612,9e-05,16.51835]
[1776314614037,38.56,75146.94,0.0,0.84641,9e-05,16.49797]
[1776314614631,38.56,75146.94,0.0,0.84641,9e-05,16.49797]
[1776314614704,38.56,75146.94,0.0,0.84641,9e-05,16.49797]
[1776314619032,38.56,75147.28,0.0,0.84642,9e-05,16.49759]
[1776314619202,38.56,75147.28,0.0,0.84642,9e-05,16.49759]
[1776314619297,38.56,75144.43,0.0,0.84616,9e-05,16.51565]
[1776314619648,38.56,75144.43,0.0,0.84616,9e-05,16.51565]
[1776314619694,38.56,75144.43,0.0,0.84616,9e-05,16.51565]
[1776314625981,38.57,75144.11,0.0,0.8461,9e-05,16.51956]
[1776314626194,38.57,75144.11,0.0,0.8461,9e-05,16.51956]
[1776314626293,38.57,75143.47,0.0,0.84603,9e-05,16.52421]
[1776314626696,38.57,75143.47,0.0,0.84603,9e-05,16.52421]
[1776314626942,38.57,75143.47,0.0,0.84603,9e-05,16.52421]
[1776314628652,38.57,75137.96,0.0,0.84554,9e-05,16.55832]
[1776314632716,38.57,75136.2,0.0,0.84537,9e-05,16.56995]
[1776314632947,38.57,75136.2,0.0,0.84537,9e-05,16.56995]
[1776314637977,38.58,75135.45,0.0,0.84528,9e-05,16.5761]
[1776314638193,38.58,75135.45,0.0,0.84528,9e-05,16.5761]
[1776314638210,38.58,75134.86,0.0,0.84522,9e-05,16.57999]
[1776314638780,38.58,75134.86,0.0,0.84522,9e-05,16.57999]
[1776314638946,38.58,75134.86,0.0,0.84522,9e-05,16.57999]
[1776314643236,38.58,75134.69,0.0,0.84519,9e-05,16.5822]
[1776314643286,38.58,75134.49,0.0,0.84517,9e-05,16.58371]
[1776314643442,38.58,75134.49,0.0,0.84517,9e-05,16.58371]
[1776314644183,38.58,75134.49,0.0,0.84517,9e-05,16.58371]
[1776314644202,38.58,75127.06,0.0,0.8445,9e-05,16.62895]
[1776314644444,38.58,75127.06,0.0,0.8445,9e-05,16.62895]
[1776314649988,38.59,75121.53,0.0,0.844,9e-05,16.6634]
[1776314650189,38.59,75121.53,0.0,0.844,9e-05,16.6634]
[1776314650289,38.59,75121.38,0.0,0.84398,9e-05,16.66448]
[1776314650881,38.59,75121.38,0.0,0.84398,9e-05,16.66448]
[1776314650947,38.59,75121.38,0.0,0.84398,9e-05,16.66448]
[1776314653625,38.59,75123.21,0.0,0.84414,9e-05,16.65393]
[1776314653692,38.59,75123.21,0.0,0.84414,9e-05,16.65393]
[1776314653832,38.59,75123.21,0.0,0.84414,9e-05,16.65393]
[1776314653953,38.59,75123.21,0.0,0.84414,9e-05,16.65393]
[1776314654054,38.59,75125.51,0.0,0.84434,9e-05,16.64021]
[1776314658066,38.59,75124.94,0.0,0.84428,9e-05,16.64424]
[1776314658209,38.59,75124.94,0.0,0.84428,9e-05,16.64424]
[1776314658275,38.59,75129.94,0.0,0.84472,9e-05,16.61419]
[1776314658777,38.59,75129.94,0.0,0.84472,9e-05,16.61419]
[1776314658940,38.59,75129.94,0.0,0.84472,9e-05,16.61419]
[1776314659042,38.59,75133.83,0.0,0.84506,9e-05,16.59089]
[1776314663860,38.59,75134.77,0.0,0.84513,9e-05,16.58622]
[1776314665001,38.59,75134.93,0.0,0.84514,9e-05,16.58551]
[1776314665207,38.59,75134.93,0.0,0.84514,9e-05,16.58551]
[1776314670947,38.6,75136.26,0.0,0.84524,9e-05,16.57915]
[1776314673156,38.6,75135.06,0.0,0.84515,9e-05,16.58298]
[1776314673205,38.6,75135.06,0.0,0.84515,9e-05,16.58298]
[1776314678929,38.6,75137.81,0.0,0.84538,9e-05,16.5678]
[1776314678942,38.6,75137.81,0.0,0.84538,9e-05,16.5678]
[1776314684039,38.6,75135.04,0.0,0.84511,9e-05,16.5859]
[1776314686619,38.6,75134.42,0.0,0.84505,9e-05,16.59004]
[1776314686692,38.6,75134.42,0.0,0.84505,9e-05,16.59004]
[1776314689189,38.61,75133.43,0.0,0.84496,9e-05,16.5964]
[1776314691195,38.61,75131.44,0.0,0.84478,9e-05,16.60877]
[1776314691296,38.61,75131.44,0.0,0.84477,9e-05,16.60893]
[1776314693294,38.61,75131.55,0.0,0.84478,9e-05,16.60842]
[1776314693442,38.61,75131.23,0.0,0.84475,9e-05,16.61051]
[1776314697179,38.61,75130.05,0.0,0.84464,9e-05,16.6181]
[1776314697192,38.61,75130.05,0.0,0.84464,9e-05,16.6181]
[1776314701163,38.61,75109.85,0.0,0.84283,9e-05,16.74084]
[1776314702167,38.61,75092.63,0.0,0.84128,9e-05,16.84507]
[1776314703174,38.61,75096.54,0.0,0.84163,9e-05,16.82146]
[1776314704181,38.61,75099.93,0.0,0.84194,9e-05,16.80102]
[1776314706195,38.61,75109.05,0.0,0.84275,9e-05,16.74606]
[1776314707202,38.61,75116.9,0.0,0.84346,9e-05,16.69859]
[1776314708419,38.61,75118.8,0.0,0.84362,9e-05,16.68713]
[1776314708449,38.61,75118.8,0.0,0.84362,9e-05,16.68713]
[1776314710636,38.61,75119.76,0.0,0.84371,9e-05,16.6816]
[1776314715258,38.61,75116.19,0.0,0.84338,9e-05,16.70351]
[1776314715443,38.61,75116.19,0.0,0.84338,9e-05,16.70351]
[1776314715699,38.61,75116.19,0.0,0.84338,9e-05,16.70351]
[1776314720297,38.61,75110.71,0.0,0.84289,9e-05,16.73679]
[1776314720467,38.61,75110.71,0.0,0.84289,9e-05,16.73679]
[1776314720694,38.61,75110.71,0.0,0.84289,9e-05,16.73679]
[1776314721741,38.61,75109.6,0.0,0.84279,9e-05,16.7435]
[1776314722314,38.61,75055.04,0.0,0.83786,9e-05,17.07308]
[1776314723321,38.61,75031.83,0.0,0.83572,9e-05,17.21351]
[1776314724338,38.61,75032.21,0.0,0.83576,9e-05,17.2113]
[1776314725408,38.61,75032.21,0.0,0.83576,9e-05,17.2113]
[1776314725425,38.61,75037.35,0.0,0.83623,9e-05,17.18036]
[1776314727354,38.61,75041.34,0.0,0.8366,9e-05,17.15613]
[1776314729367,38.61,75035.51,0.0,0.83606,9e-05,17.19144]
[1776314734403,38.61,75038.05,0.0,0.83631,9e-05,17.17293]
[1776314740447,38.61,75038.48,0.0,0.83636,9e-05,17.17003]
[1776314741008,38.61,75038.48,0.0,0.83636,9e-05,17.17003]
[1776314741194,38.61,75038.48,0.0,0.83636,9e-05,17.17003]
[1776314742626,38.61,75038.59,0.0,0.83637,9e-05,17.16916]
[1776314742686,38.61,75038.59,0.0,0.83637,9e-05,17.16916]
[1776314743435,38.61,75038.59,0.0,0.83637,9e-05,17.16916]
[1776314743469,38.61,75038.11,0.0,0.83633,9e-05,17.17196]
[1776314748266,38.61,75036.12,0.0,0.83615,9e-05,17.18386]
[1776314748443,38.61,75036.12,0.0,0.83615,9e-05,17.18386]
[1776314748504,38.61,75031.92,0.0,0.83576,9e-05,17.20935]
[1776314753539,38.62,75030.7,0.0,0.83564,9e-05,17.21734]
[1776314758574,38.62,75029.38,0.0,0.83551,9e-05,17.22557]
[1776314759913,38.62,75029.38,0.0,0.83551,9e-05,17.22557]
[1776314759937,38.62,75029.38,0.0,0.83551,9e-05,17.22557]
[1776314760588,38.62,75035.74,0.0,0.8361,9e-05,17.18722]
[1776314763504,38.62,75036.17,0.0,0.83614,9e-05,17.18462]
[1776314763492,38.62,75043.53,0.0,0.83681,9e-05,17.14027]
[1776314763695,38.62,75043.53,0.0,0.83681,9e-05,17.14027]
[1776314763706,38.62,75049.59,0.0,0.83737,9e-05,17.10369]
[1776314765442,38.62,75049.59,0.0,0.83737,9e-05,17.10369]
[1776314764616,38.62,75054.6,0.0,0.83782,9e-05,17.07356]
[1776314765623,38.62,75054.25,0.0,0.83779,9e-05,17.07582]
[1776314770703,38.62,75057.69,0.0,0.8381,9e-05,17.05507]
[1776314770936,38.62,75057.69,0.0,0.8381,9e-05,17.05507]
[1776314776700,38.62,75057.42,0.0,0.83808,9e-05,17.05669]
[1776314779035,38.62,75061.88,0.0,0.83849,9e-05,17.02974]
[1776314779198,38.62,75061.88,0.0,0.83849,9e-05,17.02974]
[1776314779266,38.62,75062.65,0.0,0.83855,9e-05,17.02511]
[1776314783446,38.62,75062.5,0.0,0.83854,9e-05,17.02606]
[1776314788784,38.62,75068.89,0.0,0.83912,9e-05,16.98756]
[1776314790703,38.62,75070.68,0.0,0.83928,9e-05,16.97683]
[1776314790770,38.62,75070.68,0.0,0.83928,9e-05,16.97683]
[1776314790938,38.62,75070.68,0.0,0.83928,9e-05,16.97683]
[1776314791018,38.62,75070.36,0.0,0.83928,9e-05,16.9751]
[1776314796841,38.62,75071.31,0.0,0.83936,9e-05,16.96956]
[1776314799455,38.62,75071.31,0.0,0.83936,9e-05,16.96956]
[1776314799689,38.62,75071.31,0.0,0.83936,9e-05,16.96961]
[1776314799739,38.62,75071.31,0.0,0.83936,9e-05,16.96961]
[1776314799935,38.62,75071.31,0.0,0.83936,9e-05,16.96961]
[1776314800031,38.62,75071.31,0.0,0.83936,9e-05,16.96963]
[1776314805904,38.62,75071.44,0.0,0.83937,9e-05,16.9689]
[1776314807967,38.62,75072.22,0.0,0.83944,9e-05,16.96419]
[1776314808192,38.62,75072.22,0.0,0.83944,9e-05,16.96419]
[1776314814967,38.62,75071.4,0.0,0.83937,9e-05,16.9691]
[1776314820013,38.62,75071.33,0.0,0.83937,9e-05,16.96939]
[1776314825040,38.62,75076.06,0.0,0.8398,9e-05,16.94075]
[1776314826076,38.62,75076.06,0.0,0.8398,9e-05,16.94075]
[1776314826187,38.62,75076.06,0.0,0.8398,9e-05,16.94075]
[1776314826215,38.62,75076.06,0.0,0.8398,9e-05,16.94075]
[1776314826442,38.62,75076.06,0.0,0.8398,9e-05,16.94075]
[1776314826471,38.62,75076.06,0.0,0.8398,9e-05,16.94074]
[1776314832089,38.62,75085.87,0.0,0.84068,9e-05,16.8814]
[1776314833096,38.62,75094.32,0.0,0.84145,9e-05,16.83022]
[1776314835909,38.62,75094.25,0.0,0.84144,9e-05,16.83049]
[1776314836713,38.62,75094.25,0.0,0.84144,9e-05,16.83049]
[1776314836942,38.62,75094.25,0.0,0.84144,9e-05,16.83049]
[1776314843166,38.62,75088.97,0.0,0.84097,9e-05,16.86214]
[1776314845180,38.62,75081.82,0.0,0.84033,9e-05,16.90533]
[1776314848991,38.62,75079.27,0.0,0.8401,9e-05,16.92048]
[1776314849190,38.62,75079.27,0.0,0.8401,9e-05,16.92048]
[1776314849494,38.62,75079.27,0.0,0.8401,9e-05,16.92048]
[1776314849523,38.62,75078.12,0.0,0.83999,9e-05,16.92748]
[1776314849691,38.62,75078.12,0.0,0.83999,9e-05,16.92748]
[1776314854965,38.62,75079.66,0.0,0.84015,9e-05,16.91481]
[1776314855193,38.62,75079.66,0.0,0.84015,9e-05,16.91481]
[1776314858436,38.62,75077.46,0.0,0.83995,9e-05,16.92829]
[1776314858520,38.62,75060.68,0.0,0.83843,9e-05,17.02968]
[1776314859279,38.62,75037.04,0.0,0.83626,9e-05,17.17249]
[1776314860286,38.62,75029.32,0.0,0.83555,9e-05,17.21898]
[1776314862290,38.62,75031.05,0.0,0.83571,9e-05,17.2084]
[1776314862300,38.62,75023.66,0.0,0.83503,9e-05,17.25302]
[1776314863307,38.62,75017.35,0.0,0.83444,9e-05,17.29108]
[1776314864345,38.62,75017.35,0.0,0.83444,9e-05,17.29108]
[1776314864353,38.62,74988.72,0.0,0.83178,9e-05,17.46358]
[1776314865354,38.62,74958.51,0.0,0.82893,9e-05,17.64532]
[1776314866382,38.62,74954.9,0.0,0.8286,9e-05,17.66671]
[1776314867935,38.61,74953.08,0.0,0.82843,9e-05,17.67749]
[1776314869389,38.61,74945.12,0.0,0.82767,0.0001,17.72532]
[1776314871408,38.61,74931.5,0.0,0.82637,0.0001,17.80681]
[1776314872415,38.61,74928.27,0.0,0.82607,0.0001,17.82603]
[1776314873422,38.61,74916.45,0.0,0.82494,0.0001,17.89679]
[1776314874430,38.61,74910.16,0.0,0.82433,0.0001,17.93438]
[1776314875437,38.61,74914.06,0.0,0.82471,0.0001,17.91074]
[1776314876444,38.61,74920.19,0.0,0.82531,0.0001,17.87367]
[1776314878458,38.61,74925.33,0.0,0.82581,0.0001,17.84208]
[1776314880471,38.61,74933.63,0.0,0.82661,0.0001,17.79177]
[1776314883493,38.61,74938.98,0.0,0.82714,0.0001,17.75865]
[1776314886514,38.59,74944.98,0.0,0.82779,0.0001,17.71723]
[1776314887521,38.59,74939.8,0.0,0.8273,0.0001,17.74816]
[1776314892556,38.58,74941.4,0.0,0.82754,0.0001,17.73292]
[1776314897591,38.57,74943.65,0.0,0.82777,0.0001,17.71827]
[1776314898559,38.57,74943.65,0.0,0.82777,0.0001,17.71827]
[1776314898691,38.57,74945.76,0.0,0.82798,0.0001,17.70515]
[1776314903633,38.57,74950.93,0.0,0.82848,0.0001,17.67315]
[1776314903792,38.57,74950.93,0.0,0.82848,0.0001,17.67315]
[1776314903945,38.57,74950.93,0.0,0.82848,0.0001,17.67315]
[1776314906653,38.57,74944.18,0.0,0.82785,0.0001,17.71331]
[1776314908109,38.57,74941.81,0.0,0.82763,0.0001,17.72739]
[1776314908214,38.57,74941.81,0.0,0.82763,0.0001,17.72739]
[1776314908471,38.57,74941.81,0.0,0.82763,0.0001,17.72739]
[1776314908668,38.57,74941.6,0.0,0.82761,0.0001,17.72844]
[1776314908689,38.57,74941.6,0.0,0.82761,0.0001,17.72844]
[1776314913704,38.57,74937.32,0.0,0.82724,0.0001,17.74953]
[1776314914711,38.57,74921.86,0.0,0.82576,0.0001,17.84251]
[1776314915719,38.57,74910.73,0.0,0.82469,0.0001,17.90918]
[1776314916726,38.57,74908.49,0.0,0.82448,0.0001,17.92238]
[1776314921643,38.56,74906.45,0.0,0.8243,0.0001,17.93381]
[1776314921705,38.56,74905.82,0.0,0.82425,0.0001,17.93702]
[1776314925754,38.56,74899.8,0.0,0.82368,0.0001,17.97222]
[1776314925945,38.56,74899.8,0.0,0.82368,0.0001,17.97222]
[1776314927177,38.56,74899.56,0.0,0.82366,0.0001,17.97332]
[1776314927190,38.56,74899.56,0.0,0.82366,0.0001,17.97332]
[1776314927224,38.56,74899.29,0.0,0.82364,0.0001,17.97459]
[1776314932839,38.55,74899.76,0.0,0.82372,0.0001,17.96968]
[1776314938361,38.55,74900.34,0.0,0.8238,0.0001,17.96479]
[1776314938440,38.55,74900.34,0.0,0.8238,0.0001,17.96479]
[1776314941452,38.55,74899.56,0.0,0.82374,0.0001,17.96843]
[1776314941949,38.55,74867.43,0.0,0.82061,0.0001,18.16096]
[1776314942918,38.54,74845.43,0.0,0.81845,0.0001,18.29245]
[1776314943925,38.54,74839.7,0.0,0.81789,0.0001,18.3264]
[1776314945107,38.54,74839.7,0.0,0.81789,0.0001,18.3264]
[1776314945940,38.54,74830.21,0.0,0.81696,0.0001,18.38269]
[1776314950975,38.54,74828.48,0.0,0.81681,0.0001,18.39168]
[1776314953995,38.54,74822.98,0.0,0.81627,0.0001,18.42367]
[1776314955049,38.54,74822.98,0.0,0.81627,0.0001,18.42367]
[1776314955127,38.54,74807.99,0.0,0.81478,0.0001,18.51278]
[1776314956012,38.54,74791.47,0.0,0.81312,0.0001,18.61119]
[1776314957019,38.54,74775.66,0.0,0.81153,0.0001,18.70509]
[1776314958714,38.54,74775.66,0.0,0.81153,0.0001,18.70509]
[1776314958026,38.54,74774.17,0.0,0.81138,0.0001,18.71386]
[1776314959033,38.53,74780.45,0.0,0.81202,0.0001,18.67616]
[1776314961047,38.53,74768.35,0.0,0.8108,0.0001,18.74794]
[1776314963061,38.53,74764.77,0.0,0.81044,0.0001,18.7689]
[1776314968096,38.53,74763.19,0.0,0.8103,0.0001,18.7772]
[1776314970110,38.53,74757.85,0.0,0.80977,0.0001,18.80823]
[1776314975145,38.52,74762.39,0.0,0.81028,0.0001,18.77604]
[1776314976728,38.52,74762.39,0.0,0.81028,0.0001,18.77604]
[1776314978165,38.52,74755.24,0.0,0.80957,0.0001,18.81753]
[1776314980399,38.52,74751.63,0.0,0.80921,0.0001,18.83858]
[1776314982194,38.52,74757.9,0.0,0.80986,0.0001,18.80031]
[1776314985756,38.52,74762.26,0.0,0.81032,0.0001,18.7738]
[1776314986230,38.51,74781.96,0.0,0.81232,0.0001,18.65599]
[1776314987236,38.51,74801.41,0.0,0.81429,0.0001,18.53986]
[1776314988241,38.51,74804.85,0.0,0.81463,0.0001,18.5192]
[1776314989968,38.51,74806.06,0.0,0.81476,0.0001,18.51186]
[1776314990257,38.51,74828.63,0.0,0.81701,0.0001,18.37691]
[1776314991264,38.51,74834.77,0.0,0.81762,0.0001,18.34019]
[1776314992271,38.51,74828.37,0.0,0.81698,0.0001,18.37843]
[1776314993353,38.51,74828.37,0.0,0.81698,0.0001,18.37843]
[1776314994285,38.51,74845.05,0.0,0.81864,0.0001,18.27832]
[1776314995291,38.51,74847.94,0.0,0.81893,0.0001,18.261]
[1776314997334,38.51,74843.7,0.0,0.81851,0.0001,18.28639]
[1776314997395,38.51,74849.45,0.0,0.81907,0.0001,18.25208]
[1776315000333,38.51,74851.04,0.0,0.81923,0.0001,18.24261]
[1776315001337,38.51,74870.94,0.0,0.82119,0.0001,18.12315]
[1776315002344,38.51,74875.3,0.0,0.82161,0.0001,18.09678]
[1776315004604,38.51,74878.62,0.0,0.82194,0.0001,18.07685]
[1776315004694,38.51,74899.57,0.0,0.82398,0.0001,17.95081]
[1776315005375,38.51,74905.58,0.0,0.82456,0.0001,17.91467]
[1776315007774,38.51,74908.33,0.0,0.82482,0.0001,17.89813]
[1776315007807,38.51,74906.07,0.0,0.82461,0.0001,17.91173]
[1776315008411,38.51,74916.51,0.0,0.82561,0.0001,17.84891]
[1776315009417,38.51,74923.28,0.0,0.82626,0.0001,17.80818]
[1776315010424,38.51,74916.47,0.0,0.82561,0.0001,17.84929]
[1776315011936,38.51,74916.47,0.0,0.82561,0.0001,17.84929]
[1776315011435,38.51,74926.58,0.0,0.82658,0.0001,17.78846]
[1776315012441,38.51,74938.5,0.0,0.82772,0.0001,17.71677]
[1776315013448,38.51,74947.09,0.0,0.82853,0.0001,17.66521]
[1776315017476,38.51,74926.0,0.0,0.8265,0.0001,17.79316]
[1776315018483,38.51,74914.55,0.0,0.8254,0.0001,17.86208]
[1776315019490,38.51,74899.11,0.0,0.82391,0.0001,17.95494]
[1776315020497,38.51,74891.09,0.0,0.82313,0.0001,18.00311]
[1776315022511,38.51,74887.44,0.0,0.82278,0.0001,18.02483]
[1776315023420,38.51,74887.44,0.0,0.82278,0.0001,18.02483]
[1776315023534,38.51,74895.17,0.0,0.82354,0.0001,17.97813]
[1776315024535,38.51,74921.68,0.0,0.82609,0.0001,17.81878]
[1776315025542,38.51,74935.43,0.0,0.82741,0.0001,17.73604]
[1776315026549,38.51,74936.87,0.0,0.82755,0.0001,17.72739]
[1776315027483,38.51,74936.87,0.0,0.82755,0.0001,17.72739]
[1776315029570,38.51,74926.11,0.0,0.82651,0.0001,17.79274]
[1776315032591,38.51,74921.46,0.0,0.82609,0.0001,17.81735]
[1776315034608,38.52,74909.47,0.0,0.82493,0.0001,17.88971]
[1776315035615,38.52,74905.78,0.0,0.82457,0.0001,17.91195]
[1776315037629,38.52,74893.84,0.0,0.82341,0.0001,17.98377]
[1776315038636,38.52,74888.27,0.0,0.82287,0.0001,18.0172]
[1776315043678,38.51,74895.6,0.0,0.82359,0.0001,17.9727]
[1776315045692,38.51,74901.52,0.0,0.82417,0.0001,17.93705]
[1776315047799,38.51,74904.71,0.0,0.82448,0.0001,17.9177]
[1776315047941,38.51,74904.71,0.0,0.82448,0.0001,17.9177]
[1776315049721,38.51,74915.6,0.0,0.82554,0.0001,17.85174]
[1776315051735,38.51,74916.74,0.0,0.82565,0.0001,17.84452]
[1776315053749,38.51,74911.43,0.0,0.82514,0.0001,17.87632]
[1776315055467,38.51,74909.58,0.0,0.82496,0.0001,17.88739]
[1776315055692,38.51,74909.58,0.0,0.82496,0.0001,17.88739]
[1776315057858,38.51,74907.6,0.0,0.82478,0.0001,17.89912]
[1776315057940,38.51,74907.6,0.0,0.82478,0.0001,17.89912]
[1776315057921,38.51,74907.94,0.0,0.82481,0.0001,17.89687]
[1776315062829,38.51,74903.12,0.0,0.82435,0.0001,17.92558]
[1776315064119,38.51,74900.91,0.0,0.82414,0.0001,17.93884]
[1776315064199,38.51,74900.91,0.0,0.82414,0.0001,17.93884]
[1776315069880,38.51,74898.96,0.0,0.82396,0.0001,17.95011]
[1776315074673,38.51,74900.04,0.0,0.82406,0.0001,17.94338]
[1776315074702,38.51,74900.04,0.0,0.82406,0.0001,17.94338]
[1776315076372,38.51,74899.27,0.0,0.82399,0.0001,17.94791]
[1776315076437,38.51,74899.27,0.0,0.82399,0.0001,17.94791]
[1776315076930,38.51,74899.44,0.0,0.82401,0.0001,17.94683]
[1776315081965,38.51,74899.22,0.0,0.82399,0.0001,17.94792]
[1776315084290,38.51,74901.86,0.0,0.82425,0.0001,17.93195]
[1776315084443,38.51,74901.86,0.0,0.82425,0.0001,17.93195]
[1776315087001,38.51,74910.1,0.0,0.82504,0.0001,17.88231]
[1776315088009,38.51,74923.27,0.0,0.82631,0.0001,17.803]
[1776315089015,38.51,74924.09,0.0,0.82639,0.0001,17.79814]
[1776315091509,38.51,74924.16,0.0,0.82642,0.0001,17.79426]
[1776315091705,38.51,74924.16,0.0,0.82642,0.0001,17.79426]
[1776315096304,38.51,74928.33,0.0,0.82682,0.0001,17.7694]
[1776315096447,38.51,74928.33,0.0,0.82682,0.0001,17.7694]
[1776315098003,38.51,74929.8,0.0,0.82696,0.0001,17.76061]
[1776315098005,38.51,74930.77,0.0,0.82705,0.0001,17.75494]
[1776315098198,38.51,74930.77,0.0,0.82705,0.0001,17.75494]
[1776315104120,38.51,74936.07,0.0,0.82754,0.0001,17.72351]
[1776315105843,38.51,74936.07,0.0,0.82754,0.0001,17.72351]
[1776315105942,38.51,74936.07,0.0,0.82754,0.0001,17.72351]
[1776315111169,38.51,74933.96,0.0,0.82733,0.0001,17.7369]
[1776315113016,38.51,74933.96,0.0,0.82733,0.0001,17.7369]
[1776315113200,38.51,74933.52,0.0,0.82729,0.0001,17.73966]
[1776315113507,38.51,74933.52,0.0,0.82729,0.0001,17.73966]
[1776315113691,38.51,74933.52,0.0,0.82729,0.0001,17.73966]
[1776315113791,38.51,74933.17,0.0,0.82725,0.0001,17.74188]
[1776315119799,38.51,74932.74,0.0,0.82721,0.0001,17.74496]
[1776315119941,38.51,74932.74,0.0,0.82721,0.0001,17.74496]
[1776315120006,38.51,74926.79,0.0,0.82663,0.0001,17.78093]
[1776315123253,38.51,74921.84,0.0,0.82616,0.0001,17.81074]
[1776315128289,38.51,74919.47,0.0,0.82593,0.0001,17.82512]
[1776315129274,38.51,74919.47,0.0,0.82593,0.0001,17.82512]
[1776315129451,38.51,74919.47,0.0,0.82593,0.0001,17.82512]
[1776315130627,38.51,74918.96,0.0,0.82588,0.0001,17.82825]
[1776315130697,38.51,74918.96,0.0,0.82588,0.0001,17.82825]
[1776315130723,38.51,74918.99,0.0,0.82588,0.0001,17.82812]
[1776315136344,38.51,74919.95,0.0,0.82597,0.0001,17.82262]
[1776315137853,38.51,74919.95,0.0,0.82597,0.0001,17.82262]
[1776315137944,38.51,74919.95,0.0,0.82597,0.0001,17.82262]
[1776315141612,38.51,74919.01,0.0,0.82588,0.0001,17.82847]
[1776315141700,38.51,74919.01,0.0,0.82588,0.0001,17.82847]
[1776315141789,38.51,74921.88,0.0,0.82615,0.0001,17.81124]
[1776315142567,38.51,74921.88,0.0,0.82615,0.0001,17.81124]
[1776315142699,38.51,74921.88,0.0,0.82615,0.0001,17.81124]
[1776315148537,38.52,74923.28,0.0,0.82628,0.0001,17.80328]
[1776315148691,38.52,74923.28,0.0,0.82628,0.0001,17.80328]
[1776315150123,38.52,74916.28,0.0,0.8256,0.0001,17.84554]
[1776315150202,38.52,74916.28,0.0,0.8256,0.0001,17.84554]
[1776315150443,38.52,74915.98,0.0,0.82557,0.0001,17.84736]
[1776315156486,38.52,74915.43,0.0,0.82555,0.0001,17.84711]
[1776315157493,38.52,74909.51,0.0,0.82497,0.0001,17.88274]
[1776315158904,38.52,74909.51,0.0,0.82497,0.0001,17.88274]
[1776315158947,38.52,74909.51,0.0,0.82497,0.0001,17.88274]
[1776315159047,38.52,74904.63,0.0,0.8245,0.0001,17.91199]
[1776315164261,38.52,74904.67,0.0,0.82451,0.0001,17.91145]
[1776315164447,38.52,74904.67,0.0,0.82451,0.0001,17.91145]
[1776315164907,38.52,74904.67,0.0,0.82451,0.0001,17.91145]
[1776315164940,38.52,74904.67,0.0,0.82451,0.0001,17.91145]
[1776315165008,38.52,74904.94,0.0,0.82454,0.0001,17.90968]
[1776315170588,38.51,74904.82,0.0,0.82454,0.0001,17.91007]
[1776315174825,38.51,74904.2,0.0,0.82448,0.0001,17.91361]
[1776315174942,38.51,74904.2,0.0,0.82448,0.0001,17.91361]
[1776315176626,38.51,74914.02,0.0,0.82543,0.0001,17.85439]
[1776315181662,38.51,74915.31,0.0,0.82555,0.0001,17.84679]
[1776315184683,38.51,74921.05,0.0,0.8261,0.0001,17.81238]
[1776315186075,38.51,74921.05,0.0,0.8261,0.0001,17.81238]
[1776315186200,38.51,74924.27,0.0,0.82641,0.0001,17.79308]
[1776315188489,38.51,74923.64,0.0,0.82635,0.0001,17.79702]
[1776315188704,38.51,74923.64,0.0,0.82635,0.0001,17.79702]
[1776315188711,38.51,74924.14,0.0,0.82639,0.0001,17.79403]
[1776315193746,38.52,74927.98,0.0,0.82676,0.0001,17.77103]
[1776315194581,38.52,74927.98,0.0,0.82676,0.0001,17.77103]
[1776315196652,38.52,74931.85,0.0,0.82713,0.0001,17.74786]
[1776315196768,38.52,74937.64,0.0,0.82768,0.0001,17.71307]
[1776315197775,38.52,74945.41,0.0,0.82842,0.0001,17.66621]
[1776315198782,38.52,74952.36,0.0,0.82908,9e-05,17.62434]
[1776315199789,38.52,74960.15,0.0,0.82982,9e-05,17.57744]
[1776315202810,38.52,74959.04,0.0,0.82972,9e-05,17.58403]
[1776315204649,38.52,74959.26,0.0,0.82974,9e-05,17.58275]
[1776315204693,38.52,74959.26,0.0,0.82974,9e-05,17.58275]
[1776315206838,38.52,74965.83,0.0,0.83036,9e-05,17.54312]
[1776315207814,38.52,74965.83,0.0,0.83036,9e-05,17.54312]
[1776315207948,38.52,74965.83,0.0,0.83036,9e-05,17.54312]
[1776315207961,38.52,74968.8,0.0,0.83064,9e-05,17.52512]
[1776315211668,38.52,74969.41,0.0,0.8307,9e-05,17.52129]
[1776315211695,38.52,74969.41,0.0,0.8307,9e-05,17.52129]
[1776315216909,38.52,74971.07,0.0,0.83088,9e-05,17.50742]
[1776315221945,38.51,74968.8,0.0,0.83067,9e-05,17.52097]
[1776315223433,38.51,74968.11,0.0,0.83061,9e-05,17.5251]
[1776315223691,38.51,74968.11,0.0,0.83061,9e-05,17.5251]
[1776315225892,38.51,74967.8,0.0,0.83058,9e-05,17.52687]
[1776315225944,38.51,74967.8,0.0,0.83058,9e-05,17.52687]
[1776315225973,38.51,74967.91,0.0,0.83059,9e-05,17.52615]
[1776315230603,38.51,74968.75,0.0,0.83067,9e-05,17.52076]
[1776315230690,38.51,74968.75,0.0,0.83067,9e-05,17.52076]
[1776315236043,38.51,74968.12,0.0,0.83062,9e-05,17.52414]
[1776315238432,38.51,74968.04,0.0,0.83062,9e-05,17.52449]
[1776315238696,38.51,74968.04,0.0,0.83062,9e-05,17.52449]
[1776315240071,38.51,74960.89,0.0,0.82994,9e-05,17.56751]
[1776315240802,38.51,74960.89,0.0,0.82994,9e-05,17.56751]
[1776315240937,38.51,74960.89,0.0,0.82994,9e-05,17.56751]
[1776315241078,38.51,74951.37,0.0,0.82904,0.0001,17.62515]
[1776315242085,38.51,74951.25,0.0,0.82902,0.0001,17.62587]
[1776315244099,38.51,74959.03,0.0,0.82976,9e-05,17.57895]
[1776315245072,38.51,74959.03,0.0,0.82976,9e-05,17.57895]
[1776315245192,38.51,74959.03,0.0,0.82976,9e-05,17.57895]
[1776315246250,38.51,74960.58,0.0,0.82991,9e-05,17.56972]
[1776315246437,38.51,74960.58,0.0,0.82991,9e-05,17.56972]
[1776315247120,38.51,74959.56,0.0,0.82981,9e-05,17.57594]
[1776315250021,38.51,74963.85,0.0,0.83021,9e-05,17.55017]
[1776315250193,38.51,74963.85,0.0,0.83021,9e-05,17.55017]
[1776315256666,38.51,74964.98,0.0,0.83031,9e-05,17.54395]
[1776315256700,38.51,74964.98,0.0,0.83031,9e-05,17.54395]
[1776315257190,38.51,74964.8,0.0,0.83029,9e-05,17.54512]
[1776315262225,38.52,74964.94,0.0,0.8303,9e-05,17.54464]
[1776315262688,38.52,74964.94,0.0,0.8303,9e-05,17.54464]
[1776315266253,38.52,74973.84,0.0,0.83114,9e-05,17.49084]
[1776315267926,38.52,74973.84,0.0,0.83114,9e-05,17.49084]
[1776315267946,38.52,74973.84,0.0,0.83114,9e-05,17.49084]
[1776315268097,38.52,74973.84,0.0,0.83114,9e-05,17.49084]
[1776315268200,38.52,74973.84,0.0,0.83114,9e-05,17.49084]
[1776315268135,38.52,74973.66,0.0,0.83113,9e-05,17.49184]
[1776315271753,38.52,74973.45,0.0,0.83111,9e-05,17.49307]
[1776315271939,38.52,74973.45,0.0,0.83111,9e-05,17.49307]
[1776315273302,38.51,74980.16,0.0,0.83177,9e-05,17.44877]
[1776315277009,38.51,74980.65,0.0,0.83181,9e-05,17.4458]
[1776315277196,38.51,74980.65,0.0,0.83181,9e-05,17.4458]
[1776315277110,38.51,74981.16,0.0,0.83186,9e-05,17.44269]
[1776315278129,38.51,74981.16,0.0,0.83186,9e-05,17.44269]
[1776315278187,38.51,74981.16,0.0,0.83186,9e-05,17.44269]
[1776315279344,38.51,74971.99,0.0,0.831,9e-05,17.49806]
[1776315280351,38.51,74965.59,0.0,0.83039,9e-05,17.53667]
[1776315283096,38.51,74965.84,0.0,0.83042,9e-05,17.53508]
[1776315283200,38.51,74965.84,0.0,0.83042,9e-05,17.53508]
[1776315283244,38.51,74963.23,0.0,0.83017,9e-05,17.55081]
[1776315283570,38.51,74963.23,0.0,0.83017,9e-05,17.55081]
[1776315283690,38.51,74963.23,0.0,0.83017,9e-05,17.55081]
[1776315286220,38.51,74961.28,0.0,0.82999,9e-05,17.56263]
[1776315286439,38.51,74961.71,0.0,0.83003,9e-05,17.56008]
[1776315288407,38.51,74966.5,0.0,0.83048,9e-05,17.53116]
[1776315289414,38.51,74971.42,0.0,0.83095,9e-05,17.5014]
[1776315290752,38.51,74971.42,0.0,0.83095,9e-05,17.5014]
[1776315290944,38.51,74971.42,0.0,0.83095,9e-05,17.5014]
[1776315291097,38.51,74971.42,0.0,0.83095,9e-05,17.5014]
[1776315291197,38.51,74971.42,0.0,0.83095,9e-05,17.5014]
[1776315291152,38.51,74971.83,0.0,0.83099,9e-05,17.4989]
[1776315294637,38.51,74972.54,0.0,0.83105,9e-05,17.4946]
[1776315294693,38.51,74972.54,0.0,0.83105,9e-05,17.4946]
[1776315300492,38.51,74971.95,0.0,0.831,9e-05,17.49795]
[1776315303150,38.51,74967.7,0.0,0.8306,9e-05,17.52358]
[1776315303208,38.51,74967.7,0.0,0.8306,9e-05,17.52358]
[1776315303247,38.51,74966.5,0.0,0.83049,9e-05,17.53085]
[1776315303687,38.51,74966.5,0.0,0.83049,9e-05,17.53085]
[1776315303940,38.51,74966.5,0.0,0.83049,9e-05,17.53085]
[1776315309554,38.51,74959.68,0.0,0.82983,9e-05,17.57238]
[1776315310562,38.51,74954.06,0.0,0.8293,9e-05,17.60634]
[1776315312725,38.51,74952.97,0.0,0.8292,9e-05,17.61293]
[1776315312942,38.51,74952.97,0.0,0.8292,9e-05,17.61293]
[1776315313038,38.51,74952.76,0.0,0.82918,9e-05,17.61421]
[1776315313460,38.51,74952.76,0.0,0.82918,9e-05,17.61421]
[1776315313695,38.51,74952.76,0.0,0.82918,9e-05,17.61421]
[1776315317928,38.51,74950.19,0.0,0.82893,0.0001,17.62971]
[1776315317950,38.51,74950.19,0.0,0.82893,0.0001,17.62971]
[1776315318027,38.51,74948.51,0.0,0.82877,0.0001,17.63985]
[1776315318325,38.51,74948.51,0.0,0.82877,0.0001,17.63985]
[1776315318441,38.51,74948.51,0.0,0.82877,0.0001,17.63985]
[1776315323653,38.51,74943.61,0.0,0.82831,0.0001,17.66933]
[1776315326345,38.51,74942.69,0.0,0.82822,0.0001,17.6748]
[1776315326450,38.51,74942.69,0.0,0.82822,0.0001,17.6748]
[1776315326830,38.51,74942.69,0.0,0.82822,0.0001,17.6748]
[1776315326939,38.51,74942.69,0.0,0.82822,0.0001,17.6748]
[1776315327038,38.51,74942.45,0.0,0.8282,0.0001,17.67621]
[1776315331282,38.51,74943.15,0.0,0.82827,0.0001,17.67187]
[1776315331446,38.51,74946.54,0.0,0.82859,0.0001,17.65141]
[1776315331854,38.51,74946.54,0.0,0.82859,0.0001,17.65141]
[1776315331941,38.51,74946.54,0.0,0.82859,0.0001,17.65141]
[1776315331955,38.51,74945.31,0.0,0.8285,0.0001,17.65517]
[1776315334730,38.51,74950.54,0.0,0.829,0.0001,17.62364]
[1776315335737,38.51,74954.95,0.0,0.82941,9e-05,17.59708]
[1776315337007,38.51,74954.95,0.0,0.82941,9e-05,17.59708]
[1776315337203,38.51,74954.95,0.0,0.82941,9e-05,17.59708]
[1776315337286,38.51,74958.0,0.0,0.8297,9e-05,17.57886]
[1776315338628,38.51,74958.54,0.0,0.82975,9e-05,17.5756]
[1776315338693,38.51,74958.54,0.0,0.82975,9e-05,17.5756]
[1776315339765,38.51,74975.22,0.0,0.83133,9e-05,17.47484]
[1776315340774,38.51,74979.82,0.0,0.83176,9e-05,17.44712]
[1776315343227,38.51,74980.23,0.0,0.8318,9e-05,17.44473]
[1776315343437,38.52,74980.24,0.0,0.8318,9e-05,17.44485]
[1776315350843,38.52,74978.7,0.0,0.83165,9e-05,17.45455]
[1776315355879,38.52,74978.39,0.0,0.83162,9e-05,17.45646]
[1776315360913,38.52,74971.01,0.0,0.83092,9e-05,17.50095]
[1776315362521,38.52,74967.58,0.0,0.8306,9e-05,17.52176]
[1776315362699,38.52,74967.58,0.0,0.8306,9e-05,17.52176]
[1776315363048,38.52,74967.58,0.0,0.8306,9e-05,17.52176]
[1776315363195,38.52,74967.58,0.0,0.8306,9e-05,17.52176]
[1776315363289,38.52,74965.08,0.0,0.83036,9e-05,17.53665]
[1776315369018,38.51,74962.07,0.0,0.83009,9e-05,17.55435]
[1776315369197,38.51,74962.07,0.0,0.83009,9e-05,17.55435]
[1776315370331,38.51,74962.1,0.0,0.83009,9e-05,17.55409]
[1776315370444,38.51,74962.19,0.0,0.8301,9e-05,17.55355]
[1776315370465,38.51,74962.19,0.0,0.8301,9e-05,17.55364]
[1776315376018,38.52,74963.68,0.0,0.83023,9e-05,17.54514]
[1776315381094,38.52,74964.13,0.0,0.83027,9e-05,17.54296]
[1776315386854,38.52,74963.63,0.0,0.83021,9e-05,17.54642]
[1776315386942,38.52,74963.63,0.0,0.83021,9e-05,17.54642]
[1776315391164,38.52,74958.22,0.0,0.82971,9e-05,17.57605]
[1776315392399,38.52,74957.7,0.0,0.82966,9e-05,17.57927]
[1776315392445,38.52,74957.7,0.0,0.82966,9e-05,17.57927]
[1776315393328,38.52,74957.7,0.0,0.82966,9e-05,17.57927]
[1776315393437,38.52,74957.74,0.0,0.82967,9e-05,17.57908]
[1776315394185,38.52,74957.67,0.0,0.82966,9e-05,17.57956]
[1776315397742,38.52,74956.03,0.0,0.8295,9e-05,17.58958]
[1776315397940,38.52,74956.03,0.0,0.8295,9e-05,17.58958]
[1776315405262,38.52,74955.13,0.0,0.82941,9e-05,17.59542]
[1776315408044,38.52,74955.07,0.0,0.8294,9e-05,17.59588]
[1776315408196,38.52,74955.07,0.0,0.8294,9e-05,17.59588]
[1776315408282,38.52,74954.85,0.0,0.82938,9e-05,17.59727]
[1776315408612,38.52,74954.85,0.0,0.82938,9e-05,17.59727]
[1776315408706,38.52,74954.85,0.0,0.82938,9e-05,17.59727]
[1776315418375,38.52,74955.05,0.0,0.82939,9e-05,17.59663]
[1776315418441,38.52,74953.05,0.0,0.8292,9e-05,17.60876]
[1776315418992,38.52,74953.05,0.0,0.8292,9e-05,17.60876]
[1776315419195,38.52,74953.05,0.0,0.8292,9e-05,17.60876]
[1776315419361,38.52,74952.39,0.0,0.82914,9e-05,17.6128]
[1776315422382,38.52,74946.12,0.0,0.82854,0.0001,17.65076]
[1776315423389,38.52,74941.93,0.0,0.82814,0.0001,17.67603]
[1776315424024,38.52,74941.93,0.0,0.82814,0.0001,17.67603]
[1776315424192,38.52,74941.93,0.0,0.82814,0.0001,17.67603]
[1776315424663,38.52,74941.93,0.0,0.82814,0.0001,17.67603]
[1776315424700,38.52,74941.93,0.0,0.82814,0.0001,17.67603]
[1776315424791,38.52,74939.23,0.0,0.82788,0.0001,17.69228]
[1776315430438,38.52,74937.31,0.0,0.8277,0.0001,17.70356]
[1776315431867,38.52,74937.31,0.0,0.8277,0.0001,17.70356]
[1776315431943,38.52,74937.31,0.0,0.8277,0.0001,17.70356]
[1776315432367,38.52,74937.31,0.0,0.8277,0.0001,17.70356]
[1776315432370,38.52,74936.99,0.0,0.82767,0.0001,17.70539]
[1776315432445,38.52,74936.99,0.0,0.82767,0.0001,17.70539]
[1776315437487,38.52,74936.87,0.0,0.82767,0.0001,17.70587]
[1776315442522,38.52,74936.75,0.0,0.82766,0.0001,17.70636]
[1776315447774,38.52,74936.9,0.0,0.82767,0.0001,17.70537]
[1776315447944,38.52,74936.9,0.0,0.82767,0.0001,17.70537]
[1776315448031,38.52,74936.09,0.0,0.8276,0.0001,17.71012]
[1776315448549,38.52,74936.09,0.0,0.8276,0.0001,17.71012]
[1776315448694,38.52,74936.09,0.0,0.8276,0.0001,17.71012]
[1776315454606,38.52,74935.02,0.0,0.82753,0.0001,17.71249]
[1776315456718,38.52,74936.44,0.0,0.82767,0.0001,17.70387]
[1776315456942,38.52,74936.44,0.0,0.82767,0.0001,17.70387]
[1776315457043,38.52,74941.42,0.0,0.82814,0.0001,17.6738]
[1776315457626,38.52,74948.55,0.0,0.82882,0.0001,17.63081]
[1776315458861,38.52,74948.55,0.0,0.82882,0.0001,17.63081]
[1776315458945,38.52,74948.55,0.0,0.82882,0.0001,17.63081]
[1776315465162,38.52,74949.06,0.0,0.82887,0.0001,17.62798]
[1776315465196,38.52,74949.06,0.0,0.82887,0.0001,17.62798]
[1776315465263,38.52,74945.48,0.0,0.82852,0.0001,17.64961]
[1776315465549,38.52,74945.48,0.0,0.82852,0.0001,17.64961]
[1776315465695,38.52,74945.48,0.0,0.82852,0.0001,17.64961]
[1776315469357,38.52,74943.25,0.0,0.82831,0.0001,17.66307]
[1776315469441,38.52,74943.25,0.0,0.82831,0.0001,17.66307]
[1776315468704,38.52,74948.15,0.0,0.82878,0.0001,17.63352]
[1776315469766,38.52,74948.15,0.0,0.82878,0.0001,17.63352]
[1776315469951,38.52,74948.15,0.0,0.82878,0.0001,17.63352]
[1776315470017,38.52,74951.33,0.0,0.82908,0.0001,17.61439]
[1776315475772,38.52,74952.16,0.0,0.82915,0.0001,17.60971]
[1776315475948,38.52,74952.16,0.0,0.82915,0.0001,17.60971]
[1776315481795,38.52,74952.58,0.0,0.82919,9e-05,17.60763]
[1776315486830,38.52,74951.67,0.0,0.8291,0.0001,17.61342]
[1776315489737,38.52,74949.25,0.0,0.82886,0.0001,17.62812]
[1776315489944,38.52,74949.25,0.0,0.82886,0.0001,17.62812]
[1776315490045,38.52,74948.45,0.0,0.82879,0.0001,17.63298]
[1776315490511,38.52,74948.45,0.0,0.82879,0.0001,17.63298]
[1776315490702,38.52,74948.45,0.0,0.82879,0.0001,17.63298]
[1776315495893,38.52,74947.33,0.0,0.82868,0.0001,17.63985]
[1776315500928,38.52,74946.77,0.0,0.82862,0.0001,17.64332]
[1776315501570,38.52,74946.77,0.0,0.82862,0.0001,17.64332]
[1776315501694,38.52,74946.77,0.0,0.82862,0.0001,17.64332]
[1776315501935,38.52,74946.73,0.0,0.82862,0.0001,17.64358]
[1776315502513,38.52,74946.73,0.0,0.82862,0.0001,17.64358]
[1776315502696,38.52,74946.73,0.0,0.82862,0.0001,17.64358]
[1776315508253,38.53,74946.39,0.0,0.82859,0.0001,17.64573]
[1776315508442,38.53,74946.39,0.0,0.82859,0.0001,17.64573]
[1776315508355,38.53,74946.6,0.0,0.82861,0.0001,17.6445]
[1776315508881,38.53,74946.6,0.0,0.82861,0.0001,17.6445]
[1776315508940,38.53,74946.6,0.0,0.82861,0.0001,17.6445]
[1776315508983,38.53,74945.58,0.0,0.82851,0.0001,17.65065]
[1776315516042,38.53,74945.79,0.0,0.82855,0.0001,17.64581]
[1776315516836,38.53,74945.79,0.0,0.82855,0.0001,17.64581]
[1776315516939,38.53,74945.79,0.0,0.82855,0.0001,17.64581]
[1776315517049,38.53,74948.53,0.0,0.82881,0.0001,17.62932]
[1776315517989,38.53,74948.53,0.0,0.82881,0.0001,17.62932]
[1776315518204,38.53,74948.53,0.0,0.82881,0.0001,17.62932]
[1776315521077,38.53,74954.55,0.0,0.82938,9e-05,17.59324]
[1776315521688,38.53,74954.55,0.0,0.82938,9e-05,17.59324]
[1776315521941,38.53,74954.55,0.0,0.82938,9e-05,17.59324]
[1776315522084,38.53,74959.0,0.0,0.82981,9e-05,17.56635]
[1776315523102,38.53,74959.0,0.0,0.82981,9e-05,17.56635]
[1776315523210,38.53,74959.0,0.0,0.82981,9e-05,17.56635]
[1776315529133,38.53,74960.39,0.0,0.82993,9e-05,17.55851]
[1776315529896,38.53,74960.39,0.0,0.82993,9e-05,17.55851]
[1776315529936,38.53,74960.39,0.0,0.82993,9e-05,17.55851]
[1776315530139,38.53,74967.12,0.0,0.83056,9e-05,17.518]
[1776315531112,38.53,74967.12,0.0,0.83056,9e-05,17.518]
[1776315531192,38.53,74967.12,0.0,0.83056,9e-05,17.518]
[1776315531202,38.53,74972.07,0.0,0.83103,9e-05,17.48811]
[1776315532153,38.53,74975.8,0.0,0.83138,9e-05,17.46576]
[1776315534167,38.53,74979.02,0.0,0.83168,9e-05,17.44658]
[1776315536844,38.53,74979.63,0.0,0.83173,9e-05,17.44303]
[1776315536938,38.53,74979.63,0.0,0.83173,9e-05,17.44303]
[1776315537188,38.53,74979.84,0.0,0.83175,9e-05,17.44183]
[1776315537744,38.53,74979.84,0.0,0.83175,9e-05,17.44183]
[1776315537948,38.53,74979.84,0.0,0.83175,9e-05,17.44183]
[1776315539203,38.53,74984.85,0.0,0.83222,9e-05,17.41171]
[1776315540210,38.53,74991.6,0.0,0.83286,9e-05,17.37086]
[1776315542890,38.53,74991.21,0.0,0.83282,9e-05,17.37319]
[1776315543016,38.53,74991.21,0.0,0.83282,9e-05,17.37319]
[1776315543251,38.53,74991.21,0.0,0.83282,9e-05,17.37319]
[1776315543344,38.53,74990.96,0.0,0.8328,9e-05,17.37464]
[1776315545245,38.53,74984.59,0.0,0.8322,9e-05,17.41331]
[1776315546686,38.53,74982.93,0.0,0.83204,9e-05,17.42343]
[1776315546955,38.53,74982.93,0.0,0.83204,9e-05,17.42343]
[1776315548953,38.53,74982.4,0.0,0.83199,9e-05,17.42655]
[1776315549273,38.53,74982.3,0.0,0.83198,9e-05,17.42702]
[1776315556322,38.53,74982.75,0.0,0.83204,9e-05,17.42329]
[1776315562364,38.52,74982.82,0.0,0.83206,9e-05,17.4219]
[1776315565985,38.52,74982.57,0.0,0.83205,9e-05,17.4229]
[1776315566211,38.52,74982.57,0.0,0.83205,9e-05,17.4229]
[1776315571427,38.52,74981.01,0.0,0.83194,9e-05,17.42806]
[1776315576462,38.52,74979.44,0.0,0.83179,9e-05,17.43724]
[1776315580937,38.52,74977.4,0.0,0.8316,9e-05,17.44932]
[1776315581497,38.52,74975.66,0.0,0.83144,9e-05,17.45975]
[1776315582436,38.52,74975.66,0.0,0.83144,9e-05,17.45975]
[1776315582703,38.52,74972.7,0.0,0.83116,9e-05,17.47754]
[1776315584936,38.52,74972.46,0.0,0.83114,9e-05,17.47878]
[1776315585526,38.52,74970.36,0.0,0.83095,9e-05,17.49136]
[1776315587068,38.52,74969.31,0.0,0.83085,9e-05,17.49758]
[1776315587198,38.52,74969.31,0.0,0.83085,9e-05,17.49758]
[1776315593580,38.52,74964.72,0.0,0.83042,9e-05,17.52516]
[1776315597357,38.52,74964.58,0.0,0.8304,9e-05,17.52607]
[1776315597444,38.52,74964.58,0.0,0.8304,9e-05,17.52607]
[1776315600942,38.52,74964.68,0.0,0.83041,9e-05,17.52563]
[1776315601049,38.52,74964.54,0.0,0.8304,9e-05,17.52655]
[1776315602384,38.52,74955.97,0.0,0.82958,9e-05,17.57833]
[1776315603292,38.52,74955.97,0.0,0.82958,9e-05,17.57833]
[1776315603442,38.52,74955.97,0.0,0.82958,9e-05,17.57833]
[1776315603538,38.52,74951.19,0.0,0.82913,0.0001,17.60713]
[1776315608686,38.52,74950.58,0.0,0.82907,0.0001,17.61064]
[1776315613720,38.52,74950.01,0.0,0.82902,0.0001,17.61397]
[1776315618756,38.52,74950.05,0.0,0.82903,0.0001,17.61365]
[1776315623791,38.52,74950.07,0.0,0.82903,0.0001,17.61349]
[1776315627154,38.52,74950.54,0.0,0.82907,0.0001,17.61066]
[1776315627193,38.52,74950.54,0.0,0.82907,0.0001,17.61066]
[1776315628905,38.52,74950.1,0.0,0.82903,0.0001,17.61332]
[1776315628942,38.52,74950.1,0.0,0.82903,0.0001,17.61332]
[1776315629006,38.52,74950.1,0.0,0.82903,0.0001,17.61332]
[1776315635875,38.52,74949.32,0.0,0.82898,0.0001,17.61443]
[1776315637260,38.52,74949.32,0.0,0.82898,0.0001,17.61443]
[1776315637452,38.52,74949.32,0.0,0.82898,0.0001,17.61443]
[1776315642243,38.52,74948.57,0.0,0.82891,0.0001,17.61898]
[1776315642437,38.52,74948.57,0.0,0.82891,0.0001,17.61898]
[1776315642538,38.52,74949.14,0.0,0.82897,0.0001,17.61559]
[1776315643417,38.52,74949.14,0.0,0.82897,0.0001,17.61559]
[1776315643441,38.52,74949.14,0.0,0.82897,0.0001,17.61559]
[1776315648965,38.52,74947.61,0.0,0.82882,0.0001,17.62492]
[1776315649973,38.52,74938.13,0.0,0.82791,0.0001,17.68209]
[1776315651256,38.52,74938.13,0.0,0.82791,0.0001,17.68209]
[1776315651445,38.52,74938.13,0.0,0.82791,0.0001,17.68209]
[1776315651543,38.52,74930.32,0.0,0.82717,0.0001,17.72898]
[1776315653695,38.52,74928.96,0.0,0.82704,0.0001,17.73704]
[1776315653942,38.52,74928.96,0.0,0.82704,0.0001,17.73704]
[1776315654001,38.52,74929.07,0.0,0.82705,0.0001,17.73625]
[1776315659037,38.52,74928.82,0.0,0.82704,0.0001,17.73713]
[1776315659939,38.52,74928.82,0.0,0.82704,0.0001,17.73713]
[1776315660194,38.52,74928.82,0.0,0.82704,0.0001,17.73713]
[1776315666093,38.51,74929.88,0.0,0.82715,0.0001,17.72988]
[1776315671593,38.51,74929.84,0.0,0.82715,0.0001,17.72989]
[1776315671690,38.51,74932.75,0.0,0.82744,0.0001,17.71201]
[1776315673609,38.51,74935.65,0.0,0.82772,0.0001,17.69443]
[1776315673699,38.51,74935.65,0.0,0.82772,0.0001,17.69443]
[1776315674148,38.51,74937.06,0.0,0.82785,0.0001,17.6858]
[1776315675104,38.51,74937.06,0.0,0.82785,0.0001,17.6858]
[1776315675192,38.51,74937.06,0.0,0.82785,0.0001,17.6858]
[1776315679340,38.51,74943.39,0.0,0.82846,0.0001,17.6475]
[1776315679439,38.51,74943.39,0.0,0.82846,0.0001,17.6475]
[1776315680619,38.51,74946.43,0.0,0.82875,0.0001,17.62915]
[1776315680700,38.51,74945.95,0.0,0.8287,0.0001,17.63206]
[1776315681197,38.51,74945.99,0.0,0.82871,0.0001,17.63182]
[1776315686233,38.51,74944.17,0.0,0.82853,0.0001,17.64273]
[1776315688955,38.51,74943.2,0.0,0.82844,0.0001,17.64851]
[1776315689265,38.51,74974.03,0.0,0.83137,9e-05,17.4624]
[1776315690271,38.51,74997.47,0.0,0.83356,9e-05,17.32084]
[1776315691278,38.51,74996.7,0.0,0.83352,9e-05,17.32186]
[1776315692837,38.51,74996.88,0.0,0.83353,9e-05,17.3208]
[1776315698327,38.51,74992.73,0.0,0.83315,9e-05,17.34581]
[1776315702356,38.51,74986.27,0.0,0.83254,9e-05,17.38472]
[1776315704922,38.51,74984.65,0.0,0.83239,9e-05,17.39433]
[1776315704940,38.51,74984.65,0.0,0.83239,9e-05,17.39433]
[1776315708400,38.51,74992.79,0.0,0.83316,9e-05,17.34475]
[1776315708760,38.51,74992.79,0.0,0.83316,9e-05,17.34475]
[1776315708944,38.51,74992.79,0.0,0.83316,9e-05,17.34475]
[1776315709407,38.51,74992.58,0.0,0.83314,9e-05,17.34594]
[1776315710414,38.51,74997.76,0.0,0.83363,9e-05,17.31459]
[1776315711208,38.51,74997.76,0.0,0.83363,9e-05,17.31459]
[1776315711292,38.51,74997.76,0.0,0.83363,9e-05,17.31459]
[1776315713435,38.51,75009.39,0.0,0.83471,9e-05,17.24424]
[1776315714443,38.51,75014.13,0.0,0.83515,9e-05,17.21563]
[1776315716456,38.51,75016.1,0.0,0.83533,9e-05,17.20394]
[1776315716721,38.51,75016.1,0.0,0.83533,9e-05,17.20394]
[1776315716941,38.51,75016.1,0.0,0.83533,9e-05,17.20394]
[1776315719386,38.51,75016.52,0.0,0.83537,9e-05,17.20169]
[1776315719445,38.51,75016.52,0.0,0.83537,9e-05,17.20169]
[1776315719477,38.51,75016.43,0.0,0.83536,9e-05,17.20239]
[1776315722161,38.51,75020.92,0.0,0.83577,9e-05,17.17548]
[1776315722195,38.51,75020.92,0.0,0.83577,9e-05,17.17548]
[1776315727183,38.51,75017.63,0.0,0.83545,9e-05,17.19603]
[1776315727437,38.51,75017.63,0.0,0.83545,9e-05,17.19603]
[1776315729588,38.51,75014.93,0.0,0.8352,9e-05,17.21259]
[1776315729697,38.51,75014.93,0.0,0.8352,9e-05,17.21259]
[1776315729589,38.51,75013.58,0.0,0.83507,9e-05,17.22092]
[1776315733361,38.51,75011.43,0.0,0.83487,9e-05,17.23411]
[1776315733436,38.51,75011.43,0.0,0.83487,9e-05,17.23411]
[1776315736942,38.52,75008.19,0.0,0.83457,9e-05,17.25388]
[1776315742638,38.52,75008.12,0.0,0.83456,9e-05,17.25454]
[1776315747673,38.52,75008.59,0.0,0.83459,9e-05,17.25213]
[1776315750943,38.52,75005.9,0.0,0.83434,9e-05,17.26872]
[1776315754001,38.52,75005.68,0.0,0.83434,9e-05,17.26666]
[1776315754194,38.52,75005.68,0.0,0.83434,9e-05,17.26666]
[1776315756739,38.52,75005.72,0.0,0.83434,9e-05,17.26669]
[1776315759760,38.52,74995.6,0.0,0.83339,9e-05,17.32808]
[1776315761154,38.52,74995.6,0.0,0.83339,9e-05,17.32808]
[1776315761198,38.52,74995.6,0.0,0.83339,9e-05,17.32808]
[1776315766809,38.52,74994.82,0.0,0.83332,9e-05,17.33293]
[1776315768823,38.52,74989.71,0.0,0.83284,9e-05,17.3638]
[1776315771196,38.52,74985.47,0.0,0.83244,9e-05,17.38939]
[1776315771207,38.52,74985.47,0.0,0.83244,9e-05,17.38939]
[1776315771443,38.52,74985.47,0.0,0.83244,9e-05,17.38939]
[1776315771543,38.52,74983.65,0.0,0.83227,9e-05,17.40033]
[1776315774866,38.52,74988.82,0.0,0.83276,9e-05,17.36881]
[1776315776880,38.52,74997.82,0.0,0.8336,9e-05,17.31437]
[1776315778320,38.52,74997.82,0.0,0.8336,9e-05,17.31437]
[1776315778326,38.52,74997.82,0.0,0.8336,9e-05,17.31437]
[1776315778448,38.52,74997.82,0.0,0.8336,9e-05,17.31437]
[1776315778547,38.52,74998.58,0.0,0.83368,9e-05,17.30981]
[1776315780811,38.52,74999.57,0.0,0.83377,9e-05,17.30391]
[1776315780940,38.52,74999.57,0.0,0.83377,9e-05,17.30391]
[1776315785172,38.52,75003.41,0.0,0.83412,9e-05,17.28096]
[1776315785203,38.52,75003.41,0.0,0.83412,9e-05,17.28096]
[1776315785213,38.52,75003.41,0.0,0.83412,9e-05,17.28096]
[1776315785440,38.52,75003.41,0.0,0.83412,9e-05,17.28096]
[1776315785468,38.52,75004.72,0.0,0.83424,9e-05,17.27312]
[1776315786974,38.52,75013.88,0.0,0.83509,9e-05,17.21791]
[1776315787982,38.52,75022.03,0.0,0.83584,9e-05,17.16878]
[1776315789997,38.52,75017.32,0.0,0.8354,9e-05,17.19775]
[1776315792116,38.52,75015.67,0.0,0.83524,9e-05,17.20792]
[1776315792174,38.52,75015.67,0.0,0.83524,9e-05,17.20792]
[1776315792197,38.52,75015.67,0.0,0.83524,9e-05,17.20792]
[1776315792217,38.52,75014.9,0.0,0.83517,9e-05,17.21276]
[1776315797798,38.52,75018.92,0.0,0.83553,9e-05,17.18918]
[1776315797925,38.53,75019.44,0.0,0.83558,9e-05,17.18624]
[1776315797942,38.53,75019.44,0.0,0.83558,9e-05,17.18624]
[1776315798053,38.53,75019.8,0.0,0.83561,9e-05,17.18428]
[1776315803087,38.53,75019.02,0.0,0.83552,9e-05,17.19008]
[1776315803884,38.53,75019.02,0.0,0.83552,9e-05,17.19008]
[1776315803941,38.53,75019.02,0.0,0.83552,9e-05,17.19008]
[1776315803970,38.53,75019.02,0.0,0.83552,9e-05,17.19008]
[1776315804202,38.53,75019.02,0.0,0.83552,9e-05,17.19008]
[1776315804303,38.53,75020.31,0.0,0.83564,9e-05,17.18249]
[1776315810137,38.53,75021.51,0.0,0.83573,9e-05,17.17657]
[1776315815171,38.53,75026.14,0.0,0.83616,9e-05,17.14603]
[1776315816458,38.53,75026.14,0.0,0.83616,9e-05,17.14603]
[1776315816689,38.53,75026.14,0.0,0.83616,9e-05,17.14603]
[1776315816790,38.54,75025.96,0.0,0.83614,9e-05,17.14764]
[1776315816887,38.54,75025.96,0.0,0.83614,9e-05,17.14764]
[1776315816942,38.54,75025.96,0.0,0.83614,9e-05,17.14764]
[1776315821222,38.54,75026.73,0.0,0.8362,9e-05,17.14377]
[1776315821438,38.54,75026.73,0.0,0.8362,9e-05,17.14377]
[1776315821539,38.54,75026.68,0.0,0.83619,9e-05,17.14433]
[1776315826650,38.54,75030.07,0.0,0.83649,9e-05,17.12455]
[1776315826691,38.54,75030.07,0.0,0.83649,9e-05,17.12455]
[1776315832291,38.54,75029.13,0.0,0.83639,9e-05,17.13134]
[1776315837326,38.54,75023.74,0.0,0.83588,9e-05,17.16468]
[1776315839340,38.55,75019.69,0.0,0.8355,9e-05,17.1895]
[1776315840094,38.55,75019.69,0.0,0.8355,9e-05,17.1895]
[1776315840246,38.55,75019.69,0.0,0.8355,9e-05,17.1895]
[1776315840816,38.55,75019.69,0.0,0.8355,9e-05,17.1895]
[1776315840818,38.55,75020.65,0.0,0.83559,9e-05,17.18402]
[1776315846350,38.55,75019.18,0.0,0.83544,9e-05,17.19361]
[1776315846443,38.55,75019.18,0.0,0.83544,9e-05,17.19361]
[1776315846478,38.55,75019.18,0.0,0.83544,9e-05,17.19361]
[1776315846700,38.55,75019.18,0.0,0.83544,9e-05,17.19361]
[1776315846796,38.55,75019.37,0.0,0.83545,9e-05,17.1928]
[1776315852430,38.55,75017.68,0.0,0.83528,9e-05,17.20382]
[1776315853435,38.55,75017.68,0.0,0.83528,9e-05,17.20382]
[1776315853677,38.55,75017.68,0.0,0.83528,9e-05,17.20382]
[1776315853690,38.55,75017.68,0.0,0.83528,9e-05,17.20382]
[1776315853778,38.55,75017.75,0.0,0.83529,9e-05,17.2037]
[1776315859479,38.55,75017.54,0.0,0.83525,9e-05,17.20574]
[1776315862501,38.55,75023.91,0.0,0.83584,9e-05,17.16775]
[1776315864805,38.56,75025.85,0.0,0.83601,9e-05,17.15624]
[1776315864915,38.56,75026.42,0.0,0.83606,9e-05,17.15302]
[1776315864946,38.56,75026.42,0.0,0.83606,9e-05,17.15302]
[1776315865522,38.56,75026.63,0.0,0.83608,9e-05,17.15199]
[1776315870556,38.56,75026.0,0.0,0.836,9e-05,17.15695]
[1776315871951,38.56,75025.44,0.0,0.83597,9e-05,17.15689]
[1776315872050,38.56,75025.44,0.0,0.83597,9e-05,17.15689]
[1776315872196,38.56,75025.44,0.0,0.83597,9e-05,17.15689]
[1776315872571,38.56,75024.97,0.0,0.83593,9e-05,17.15995]
[1776315877606,38.56,75024.56,0.0,0.83587,9e-05,17.16349]
[1776315882640,38.57,75024.1,0.0,0.83582,9e-05,17.16733]
[1776315890184,38.57,75023.95,0.0,0.83579,9e-05,17.16886]
[1776315890359,38.57,75023.95,0.0,0.83579,9e-05,17.16886]
[1776315890448,38.57,75023.95,0.0,0.83579,9e-05,17.16886]
[1776315890697,38.57,75024.33,0.0,0.83581,9e-05,17.16757]
[1776315895732,38.57,75024.93,0.0,0.83585,9e-05,17.16496]
[1776315900767,38.58,75025.26,0.0,0.83587,9e-05,17.16418]
[1776315903793,38.58,75011.27,0.0,0.83456,9e-05,17.24942]
[1776315904802,38.58,75001.86,0.0,0.83368,9e-05,17.30648]
[1776315905807,38.58,75000.61,0.0,0.83356,9e-05,17.3142]
[1776315907601,38.58,74999.93,0.0,0.83349,9e-05,17.31847]
[1776315907693,38.58,74999.93,0.0,0.83349,9e-05,17.31847]
[1776315907800,38.58,74999.93,0.0,0.83349,9e-05,17.31847]
[1776315907822,38.58,75000.0,0.0,0.8335,9e-05,17.31822]
[1776315907938,38.58,75000.0,0.0,0.8335,9e-05,17.31822]
[1776315911851,38.58,75004.82,0.0,0.83394,9e-05,17.28964]
[1776315912859,38.58,75009.44,0.0,0.83437,9e-05,17.2618]
[1776315913866,38.58,75014.69,0.0,0.83486,9e-05,17.23019]
[1776315914816,38.58,75014.69,0.0,0.83486,9e-05,17.23019]
[1776315914914,38.58,75014.31,0.0,0.83482,9e-05,17.2326]
[1776315914940,38.58,75014.31,0.0,0.83482,9e-05,17.2326]
[1776315914947,38.58,75014.31,0.0,0.83482,9e-05,17.2326]
[1776315915204,38.58,75014.31,0.0,0.83482,9e-05,17.2326]
[1776315915881,38.58,75013.74,0.0,0.83476,9e-05,17.23617]
[1776315920916,38.58,75014.98,0.0,0.83487,9e-05,17.22929]
[1776315925950,38.58,75014.95,0.0,0.83486,9e-05,17.23011]
[1776315930984,38.59,75015.41,0.0,0.83489,9e-05,17.22797]
[1776315936021,38.59,75015.64,0.0,0.83493,9e-05,17.22359]
[1776315941056,38.59,75015.75,0.0,0.83493,9e-05,17.22359]
[1776315946497,38.59,75018.12,0.0,0.83514,9e-05,17.20985]
[1776315946594,38.59,75018.12,0.0,0.83514,9e-05,17.20985]
[1776315946696,38.59,75018.12,0.0,0.83514,9e-05,17.20985]
[1776315946792,38.59,75018.02,0.0,0.83513,9e-05,17.21076]
[1776315953141,38.59,75018.25,0.0,0.83513,9e-05,17.21026]
[1776315958177,38.6,75018.14,0.0,0.83511,9e-05,17.21166]
[1776315961199,38.6,75012.45,0.0,0.83458,9e-05,17.24644]
[1776315962206,38.6,75007.33,0.0,0.8341,9e-05,17.27743]
[1776315963678,38.6,75007.33,0.0,0.8341,9e-05,17.27743]
[1776315963703,38.6,75007.33,0.0,0.8341,9e-05,17.27743]
[1776315963793,38.6,75007.33,0.0,0.8341,9e-05,17.27743]
[1776315963954,38.6,75007.33,0.0,0.8341,9e-05,17.27743]
[1776315963894,38.6,75004.89,0.0,0.83387,9e-05,17.29258]
[1776315970493,38.6,75001.31,0.0,0.83353,9e-05,17.31445]
[1776315970536,38.6,75001.31,0.0,0.83353,9e-05,17.31445]
[1776315970688,38.6,75001.31,0.0,0.83353,9e-05,17.31445]
[1776315970790,38.6,75002.47,0.0,0.83363,9e-05,17.30782]
[1776315975321,38.6,75006.03,0.0,0.83395,9e-05,17.28705]
[1776315975440,38.6,75006.03,0.0,0.83395,9e-05,17.28705]
[1776315981340,38.6,75007.14,0.0,0.83404,9e-05,17.28179]
[1776315981998,38.6,75007.14,0.0,0.83404,9e-05,17.28179]
[1776315982049,38.6,75007.14,0.0,0.83404,9e-05,17.28179]
[1776315982200,38.6,75007.14,0.0,0.83404,9e-05,17.28179]
[1776315982347,38.6,75007.17,0.0,0.83403,9e-05,17.28182]
[1776315986375,38.61,75015.89,0.0,0.83483,9e-05,17.22997]
[1776315987143,38.61,75015.89,0.0,0.83483,9e-05,17.22997]
[1776315987195,38.61,75015.89,0.0,0.83483,9e-05,17.22997]
[1776315987489,38.61,75015.89,0.0,0.83483,9e-05,17.22997]
[1776315987700,38.61,75015.89,0.0,0.83483,9e-05,17.22997]
[1776315987795,38.61,75016.18,0.0,0.83486,9e-05,17.22837]
[1776315990403,38.61,75021.74,0.0,0.83537,9e-05,17.1953]
[1776315993139,38.61,75023.26,0.0,0.83553,9e-05,17.18287]
[1776315993194,38.61,75023.26,0.0,0.83553,9e-05,17.18287]
[1776315993205,38.61,75023.26,0.0,0.83553,9e-05,17.18287]
[1776315993444,38.61,75023.26,0.0,0.83553,9e-05,17.18287]
[1776315993541,38.61,75022.88,0.0,0.83549,9e-05,17.18537]
[1776315999466,38.61,75018.24,0.0,0.83504,9e-05,17.21458]
[1776316000160,38.61,75018.24,0.0,0.83504,9e-05,17.21458]
[1776316000199,38.61,75018.24,0.0,0.83504,9e-05,17.21458]
[1776316000437,38.61,75018.24,0.0,0.83504,9e-05,17.21458]
[1776316000697,38.61,75018.24,0.0,0.83504,9e-05,17.21458]
[1776316000778,38.61,75017.26,0.0,0.83495,9e-05,17.22066]
[1776316006514,38.62,75016.39,0.0,0.83485,9e-05,17.22685]
[1776316008676,38.62,75015.97,0.0,0.83481,9e-05,17.22954]
[1776316008696,38.62,75015.97,0.0,0.83481,9e-05,17.22954]
[1776316008906,38.62,75015.97,0.0,0.83481,9e-05,17.22954]
[1776316008944,38.62,75015.97,0.0,0.83481,9e-05,17.22954]
[1776316008972,38.62,75016.45,0.0,0.83485,9e-05,17.22696]
[1776316014355,38.62,75020.53,0.0,0.83522,9e-05,17.20305]
[1776316014443,38.62,75020.53,0.0,0.83522,9e-05,17.20305]
[1776316014636,38.62,75020.53,0.0,0.83522,9e-05,17.20305]
[1776316014695,38.62,75020.53,0.0,0.83522,9e-05,17.20305]
[1776316014743,38.62,75018.89,0.0,0.83506,9e-05,17.21314]
[1776316020613,38.62,75015.43,0.0,0.83473,9e-05,17.23501]
[1776316022845,38.62,75012.16,0.0,0.83442,9e-05,17.25488]
[1776316022939,38.62,75012.16,0.0,0.83442,9e-05,17.25488]
[1776316022947,38.62,75010.03,0.0,0.83422,9e-05,17.26819]
[1776316023374,38.62,75010.03,0.0,0.83422,9e-05,17.26819]
[1776316023443,38.62,75010.03,0.0,0.83422,9e-05,17.26819]
[1776316027239,38.62,75013.53,0.0,0.83454,9e-05,17.24756]
[1776316027439,38.62,75013.53,0.0,0.83454,9e-05,17.24756]
[1776316027662,38.62,75014.18,0.0,0.83459,9e-05,17.24383]
[1776316032699,38.63,75014.45,0.0,0.83461,9e-05,17.24298]
[1776316035720,38.63,75009.02,0.0,0.8341,9e-05,17.27618]
[1776316036944,38.63,75009.02,0.0,0.8341,9e-05,17.27618]
[1776316036998,38.63,75005.25,0.0,0.83374,9e-05,17.29924]
[1776316037196,38.63,75005.25,0.0,0.83374,9e-05,17.29924]
[1776316043776,38.63,75005.16,0.0,0.83372,9e-05,17.30092]
[1776316046799,38.63,75001.12,0.0,0.83333,9e-05,17.32583]
[1776316047804,38.63,74992.24,0.0,0.8325,9e-05,17.37957]
[1776316048811,38.63,74986.01,0.0,0.83191,9e-05,17.41731]
[1776316050825,38.63,74982.91,0.0,0.83161,9e-05,17.43637]
[1776316051285,38.63,74982.91,0.0,0.83161,9e-05,17.43637]
[1776316051384,38.63,74982.91,0.0,0.83161,9e-05,17.43637]
[1776316051442,38.63,74982.91,0.0,0.83161,9e-05,17.43637]
[1776316051832,38.63,74984.19,0.0,0.83176,9e-05,17.42507]
[1776316055859,38.64,74989.72,0.0,0.83227,9e-05,17.39208]
[1776316057207,38.64,74993.45,0.0,0.83262,9e-05,17.3697]
[1776316057331,38.64,74993.45,0.0,0.83262,9e-05,17.3697]
[1776316057438,38.64,74993.45,0.0,0.83262,9e-05,17.3697]
[1776316057873,38.64,74995.38,0.0,0.8328,9e-05,17.35813]
[1776316062908,38.64,74991.0,0.0,0.83238,9e-05,17.38501]
[1776316067944,38.64,74991.35,0.0,0.83241,9e-05,17.3834]
[1776316072979,38.64,74990.74,0.0,0.83235,9e-05,17.38725]
[1776316075451,38.64,74990.82,0.0,0.83236,9e-05,17.38678]
[1776316075509,38.64,74990.82,0.0,0.83236,9e-05,17.38678]
[1776316075696,38.64,74990.82,0.0,0.83236,9e-05,17.38678]
[1776316076000,38.64,74991.5,0.0,0.83242,9e-05,17.38269]
[1776316081036,38.64,74992.7,0.0,0.83253,9e-05,17.37552]
[1776316086070,38.64,74992.52,0.0,0.83251,9e-05,17.37664]
[1776316092114,38.64,74992.16,0.0,0.83248,9e-05,17.37885]
[1776316096332,38.64,74989.51,0.0,0.83223,9e-05,17.39478]
[1776316096431,38.64,74989.51,0.0,0.83223,9e-05,17.39478]
[1776316096440,38.64,74989.51,0.0,0.83223,9e-05,17.39478]
[1776316096715,38.64,74989.51,0.0,0.83223,9e-05,17.39478]
[1776316096721,38.64,74989.3,0.0,0.83221,9e-05,17.39602]
[1776316099161,38.64,74983.59,0.0,0.83168,9e-05,17.43018]
[1776316100589,38.64,74983.59,0.0,0.83168,9e-05,17.43018]
[1776316100689,38.64,74983.59,0.0,0.83168,9e-05,17.43018]
[1776316100702,38.64,74983.59,0.0,0.83168,9e-05,17.43018]
[1776316100942,38.64,74983.59,0.0,0.83168,9e-05,17.43018]
[1776316101023,38.64,74978.04,0.0,0.83116,9e-05,17.46358]
[1776316102183,38.64,74970.97,0.0,0.83049,9e-05,17.5061]
[1776316103190,38.64,74964.37,0.0,0.82987,9e-05,17.54584]
[1776316104306,38.64,74964.37,0.0,0.82987,9e-05,17.54584]
[1776316104398,38.64,74964.37,0.0,0.82987,9e-05,17.54584]
[1776316104445,38.64,74964.37,0.0,0.82987,9e-05,17.54584]
[1776316104499,38.64,74962.98,0.0,0.82974,9e-05,17.5542]
[1776316110239,38.64,74961.83,0.0,0.82963,9e-05,17.56102]
[1776316115558,38.64,74961.66,0.0,0.82964,9e-05,17.55831]
[1776316115695,38.64,74961.66,0.0,0.82964,9e-05,17.55831]
[1776316115702,38.64,74961.66,0.0,0.82964,9e-05,17.55831]
[1776316115945,38.64,74961.66,0.0,0.82964,9e-05,17.55831]
[1776316116020,38.64,74961.8,0.0,0.82965,9e-05,17.55745]
[1776316121316,38.64,74961.01,0.0,0.82958,9e-05,17.56216]
[1776316126358,38.64,74959.74,0.0,0.82946,9e-05,17.56974]
[1776316127190,38.64,74959.74,0.0,0.82946,9e-05,17.56974]
[1776316127324,38.64,74959.74,0.0,0.82946,9e-05,17.56974]
[1776316127441,38.64,74959.74,0.0,0.82946,9e-05,17.56974]
[1776316127539,38.64,74960.07,0.0,0.82949,9e-05,17.56775]
[1776316133946,38.64,74961.16,0.0,0.8296,9e-05,17.56119]
[1776316134101,38.64,74959.62,0.0,0.82945,9e-05,17.57045]
[1776316134188,38.64,74959.62,0.0,0.82945,9e-05,17.57045]
[1776316134216,38.64,74959.62,0.0,0.82945,9e-05,17.57045]
[1776316134446,38.64,74959.62,0.0,0.82945,9e-05,17.57045]
[1776316134540,38.64,74958.33,0.0,0.82933,9e-05,17.5782]
[1776316140457,38.64,74955.34,0.0,0.82905,9e-05,17.59601]
[1776316141430,38.64,74955.34,0.0,0.82905,9e-05,17.59601]
[1776316141653,38.64,74955.34,0.0,0.82905,9e-05,17.59601]
[1776316141692,38.64,74955.34,0.0,0.82905,9e-05,17.59601]
[1776316141749,38.64,74950.66,0.0,0.8286,0.0001,17.62412]
[1776316143477,38.64,74947.53,0.0,0.82831,0.0001,17.64278]
[1776316145522,38.64,74947.04,0.0,0.82826,0.0001,17.64564]
[1776316146499,38.64,74939.62,0.0,0.82756,0.0001,17.69005]
[1776316147506,38.64,74935.64,0.0,0.82718,0.0001,17.71382]
[1776316148484,38.64,74935.64,0.0,0.82718,0.0001,17.71382]
[1776316148701,38.64,74935.64,0.0,0.82718,0.0001,17.71382]
[1776316148741,38.64,74930.52,0.0,0.82669,0.0001,17.7444]
[1776316151044,38.63,74928.44,0.0,0.8265,0.0001,17.75668]
[1776316151145,38.63,74927.96,0.0,0.82646,0.0001,17.75911]
[1776316152191,38.63,74928.43,0.0,0.8265,0.0001,17.75629]
[1776316152229,38.63,74928.43,0.0,0.82651,0.0001,17.75606]
[1776316156087,38.63,74928.28,0.0,0.8265,0.0001,17.75649]
[1776316156195,38.63,74928.35,0.0,0.82651,0.0001,17.7556]
[1776316156444,38.63,74928.35,0.0,0.82651,0.0001,17.7556]
[1776316162611,38.63,74928.29,0.0,0.82653,0.0001,17.75454]
[1776316167760,38.62,74927.84,0.0,0.8265,0.0001,17.75629]
[1776316168445,38.62,74928.39,0.0,0.82656,0.0001,17.75251]
[1776316168652,38.62,74928.73,0.0,0.82659,0.0001,17.75047]
[1776316172438,38.62,74928.48,0.0,0.82661,0.0001,17.74739]
[1776316175298,38.62,74927.44,0.0,0.82652,0.0001,17.75317]
[1776316175434,38.62,74927.44,0.0,0.82652,0.0001,17.75317]
[1776316178723,38.62,74921.52,0.0,0.82596,0.0001,17.78774]
[1776316180737,38.62,74927.24,0.0,0.82652,0.0001,17.75284]
[1776316182088,38.62,74927.24,0.0,0.82652,0.0001,17.75284]
[1776316182197,38.61,74929.0,0.0,0.8267,0.0001,17.74181]
[1776316182275,38.61,74929.0,0.0,0.8267,0.0001,17.74181]
[1776316182438,38.61,74929.0,0.0,0.8267,0.0001,17.74181]
[1776316182751,38.61,74929.69,0.0,0.82676,0.0001,17.73767]
[1776316184414,38.61,74930.17,0.0,0.82681,0.0001,17.73457]
[1776316184444,38.61,74930.17,0.0,0.82681,0.0001,17.73457]
[1776316188526,38.61,74934.87,0.0,0.82727,0.0001,17.70551]
[1776316188579,38.61,74934.87,0.0,0.82727,0.0001,17.70551]
[1776316188696,38.61,74934.87,0.0,0.82727,0.0001,17.70551]
[1776316188793,38.61,74935.48,0.0,0.82733,0.0001,17.70166]
[1776316191813,38.61,74929.59,0.0,0.82678,0.0001,17.7365]
[1776316192542,38.61,74929.59,0.0,0.82678,0.0001,17.7365]
[1776316192691,38.61,74929.59,0.0,0.82678,0.0001,17.7365]
[1776316197856,38.61,74934.15,0.0,0.82724,0.0001,17.70778]
[1776316199870,38.61,74939.08,0.0,0.82771,0.0001,17.67779]
[1776316202244,38.61,74943.47,0.0,0.82814,0.0001,17.65111]
[1776316202341,38.61,74943.47,0.0,0.82814,0.0001,17.65111]
[1776316202450,38.61,74943.47,0.0,0.82814,0.0001,17.65111]
[1776316202891,38.61,74944.23,0.0,0.82821,0.0001,17.64642]
[1776316205114,38.6,74943.95,0.0,0.82819,0.0001,17.64799]
[1776316205208,38.6,74943.95,0.0,0.82819,0.0001,17.64799]
[1776316209098,38.6,74942.99,0.0,0.8281,0.0001,17.65335]
[1776316209216,38.6,74942.99,0.0,0.8281,0.0001,17.65335]
[1776316209188,38.6,74943.02,0.0,0.82811,0.0001,17.65297]
[1776316214975,38.6,74943.2,0.0,0.82813,0.0001,17.65146]
[1776316216989,38.6,74937.69,0.0,0.82761,0.0001,17.68443]
[1776316217996,38.6,74930.16,0.0,0.82689,0.0001,17.72961]
[1776316220013,38.6,74927.92,0.0,0.82668,0.0001,17.74277]
[1776316221709,38.6,74927.95,0.0,0.82668,0.0001,17.7424]
[1776316221936,38.6,74927.95,0.0,0.82668,0.0001,17.7424]
[1776316226053,38.6,74923.07,0.0,0.82623,0.0001,17.7708]
[1776316226765,38.6,74923.07,0.0,0.82623,0.0001,17.7708]
[1776316226812,38.6,74923.07,0.0,0.82623,0.0001,17.7708]
[1776316226938,38.6,74923.07,0.0,0.82623,0.0001,17.7708]
[1776316227060,38.6,74922.96,0.0,0.82622,0.0001,17.77126]
[1776316233102,38.59,74923.7,0.0,0.82635,0.0001,17.76141]
[1776316236122,38.59,74922.9,0.0,0.82628,0.0001,17.76545]
[1776316238655,38.59,74923.05,0.0,0.8263,0.0001,17.76429]
[1776316238695,38.59,74923.05,0.0,0.8263,0.0001,17.76429]
[1776316238756,38.59,74923.05,0.0,0.8263,0.0001,17.76429]
[1776316238943,38.59,74923.05,0.0,0.8263,0.0001,17.76429]
[1776316239146,38.59,74922.72,0.0,0.82628,0.0001,17.76574]
[1776316242167,38.59,74928.9,0.0,0.82688,0.0001,17.7278]
[1776316245188,38.59,74936.51,0.0,0.82762,0.0001,17.6814]
[1776316245590,38.59,74936.51,0.0,0.82762,0.0001,17.6814]
[1776316245698,38.59,74936.51,0.0,0.82762,0.0001,17.6814]
[1776316251230,38.58,74943.77,0.0,0.82833,0.0001,17.63671]
[1776316252753,38.58,74945.33,0.0,0.82848,0.0001,17.62722]
[1776316252760,38.58,74945.33,0.0,0.82848,0.0001,17.62722]
[1776316252941,38.58,74945.33,0.0,0.82848,0.0001,17.62722]
[1776316253244,38.58,74946.26,0.0,0.82857,0.0001,17.62155]
[1776316258280,38.58,74949.9,0.0,0.82892,0.0001,17.5994]
[1776316261302,38.58,74956.03,0.0,0.8295,9e-05,17.56236]
[1776316263316,38.58,74959.4,0.0,0.82982,9e-05,17.5418]
[1776316265777,38.58,74959.4,0.0,0.82982,9e-05,17.5418]
[1776316265852,38.58,74959.4,0.0,0.82982,9e-05,17.5418]
[1776316265942,38.58,74959.4,0.0,0.82982,9e-05,17.5418]
[1776316266008,38.58,74959.37,0.0,0.82982,9e-05,17.54175]
[1776316271373,38.58,74962.84,0.0,0.83016,9e-05,17.52066]
[1776316276407,38.58,74962.85,0.0,0.83015,9e-05,17.52081]
[1776316281966,38.58,74963.0,0.0,0.83017,9e-05,17.52006]
[1776316282055,38.58,74963.0,0.0,0.83017,9e-05,17.52006]
[1776316282195,38.58,74963.0,0.0,0.83017,9e-05,17.52006]
[1776316282157,38.58,74963.11,0.0,0.83018,9e-05,17.51944]
[1776316284463,38.58,74968.2,0.0,0.83065,9e-05,17.48888]
[1776316285471,38.58,74973.59,0.0,0.83117,9e-05,17.45614]
[1776316287205,38.58,74973.59,0.0,0.83117,9e-05,17.45614]
[1776316287298,38.58,74973.59,0.0,0.83117,9e-05,17.45614]
[1776316287440,38.58,74973.39,0.0,0.83115,9e-05,17.45694]
[1776316287485,38.58,74973.75,0.0,0.83119,9e-05,17.45477]
[1776316292730,38.58,74976.73,0.0,0.83151,9e-05,17.43238]
[1776316292851,38.58,74976.73,0.0,0.83151,9e-05,17.43238]
[1776316292942,38.58,74976.73,0.0,0.83151,9e-05,17.43238]
[1776316292999,38.58,74976.98,0.0,0.83153,9e-05,17.4307]
[1776316298562,38.57,74976.88,0.0,0.83154,9e-05,17.43031]
[1776316305615,38.57,74976.72,0.0,0.83154,9e-05,17.43016]
[1776316310656,38.57,74962.26,0.0,0.83018,9e-05,17.51669]
[1776316311661,38.57,74952.93,0.0,0.8293,9e-05,17.57275]
[1776316312667,38.57,74945.82,0.0,0.82862,0.0001,17.61565]
[1776316315284,38.57,74947.35,0.0,0.82877,0.0001,17.60638]
[1776316315447,38.57,74947.6,0.0,0.8288,0.0001,17.60483]
[1776316315842,38.57,74947.6,0.0,0.8288,0.0001,17.60483]
[1776316315940,38.57,74947.6,0.0,0.8288,0.0001,17.60483]
[1776316315944,38.57,74947.2,0.0,0.82876,0.0001,17.60721]
[1776316321730,38.57,74947.13,0.0,0.82875,0.0001,17.60745]
[1776316326261,38.57,74947.04,0.0,0.82875,0.0001,17.60793]
[1776316326436,38.57,74947.51,0.0,0.82879,0.0001,17.60508]
[1776316331800,38.57,74949.35,0.0,0.82897,0.0001,17.59397]
[1776316334023,38.57,74949.05,0.0,0.82894,0.0001,17.59579]
[1776316334198,38.57,74949.05,0.0,0.82894,0.0001,17.59579]
[1776316334419,38.57,74949.45,0.0,0.82898,0.0001,17.59341]
[1776316334445,38.57,74949.45,0.0,0.82898,0.0001,17.59341]
[1776316334821,38.57,74949.53,0.0,0.82898,0.0001,17.59292]
[1776316339856,38.57,74949.55,0.0,0.82898,0.0001,17.5929]
[1776316344892,38.57,74949.07,0.0,0.82894,0.0001,17.59588]
[1776316349927,38.57,74952.8,0.0,0.82929,9e-05,17.57351]
[1776316351941,38.57,74960.16,0.0,0.83002,9e-05,17.52529]
[1776316352690,38.57,74960.16,0.0,0.83002,9e-05,17.52529]
[1776316352939,38.57,74960.16,0.0,0.83002,9e-05,17.52529]
[1776316357983,38.57,74960.9,0.0,0.83009,9e-05,17.52045]
[1776316364026,38.57,74960.76,0.0,0.83009,9e-05,17.52089]
[1776316368125,38.57,74963.98,0.0,0.83039,9e-05,17.5013]
[1776316368202,38.57,74963.98,0.0,0.83039,9e-05,17.5013]
[1776316368466,38.57,74963.98,0.0,0.83039,9e-05,17.50119]
[1776316368702,38.57,74963.98,0.0,0.83039,9e-05,17.50119]
[1776316369061,38.57,74963.95,0.0,0.83039,9e-05,17.50137]
[1776316374096,38.57,74964.68,0.0,0.83047,9e-05,17.49671]
[1776316379131,38.57,74961.98,0.0,0.83021,9e-05,17.51268]
[1776316380707,38.56,74961.81,0.0,0.8302,9e-05,17.51362]
[1776316380941,38.56,74961.81,0.0,0.8302,9e-05,17.51362]
[1776316386182,38.56,74960.97,0.0,0.83013,9e-05,17.51815]
[1776316389463,38.56,74957.2,0.0,0.82978,9e-05,17.54059]
[1776316389694,38.56,74957.2,0.0,0.82978,9e-05,17.54059]
[1776316390346,38.56,74957.2,0.0,0.82978,9e-05,17.54059]
[1776316390210,38.56,74951.78,0.0,0.82926,0.0001,17.57321]
[1776316390451,38.56,74951.78,0.0,0.82926,0.0001,17.57321]
[1776316391217,38.56,74951.01,0.0,0.82919,0.0001,17.57778]
[1776316394238,38.56,74946.25,0.0,0.82874,0.0001,17.60635]
[1776316398452,38.56,74945.45,0.0,0.82866,0.0001,17.61108]
[1776316398702,38.56,74945.45,0.0,0.82866,0.0001,17.61108]
[1776316405318,38.56,74944.15,0.0,0.82854,0.0001,17.61881]
[1776316408299,38.56,74943.56,0.0,0.82848,0.0001,17.62233]
[1776316408447,38.56,74943.53,0.0,0.82848,0.0001,17.6225]
[1776316409090,38.56,74943.53,0.0,0.82848,0.0001,17.6225]
[1776316409203,38.56,74943.53,0.0,0.82848,0.0001,17.6225]
[1776316409346,38.56,74943.03,0.0,0.82843,0.0001,17.62549]
[1776316412197,38.56,74943.55,0.0,0.82851,0.0001,17.61867]
[1776316416395,38.56,74950.03,0.0,0.82913,0.0001,17.5795]
[1776316416515,38.56,74950.03,0.0,0.82913,0.0001,17.5795]
[1776316416698,38.56,74950.03,0.0,0.82913,0.0001,17.5795]
[1776316418284,38.56,74952.96,0.0,0.82941,9e-05,17.56177]
[1776316418409,38.56,74953.02,0.0,0.82942,9e-05,17.56136]
[1776316418444,38.56,74953.02,0.0,0.82942,9e-05,17.56136]
[1776316424008,38.56,74953.45,0.0,0.82946,9e-05,17.55855]
[1776316424199,38.56,74953.45,0.0,0.82946,9e-05,17.55855]
[1776316429486,38.56,74950.24,0.0,0.82915,0.0001,17.57813]
[1776316430544,38.56,74950.24,0.0,0.82915,0.0001,17.57813]
[1776316430702,38.56,74950.24,0.0,0.82915,0.0001,17.57813]
[1776316431292,38.56,74950.24,0.0,0.82915,0.0001,17.57813]
[1776316431444,38.56,74950.24,0.0,0.82915,0.0001,17.57813]
[1776316431313,38.56,74949.92,0.0,0.82912,0.0001,17.58008]
[1776316432513,38.56,74943.08,0.0,0.82847,0.0001,17.62132]
[1776316437552,38.56,74939.35,0.0,0.82812,0.0001,17.6436]
[1776316437702,38.56,74939.35,0.0,0.82812,0.0001,17.6436]
[1776316439562,38.56,74934.01,0.0,0.82761,0.0001,17.67555]
[1776316444597,38.56,74937.16,0.0,0.82792,0.0001,17.65609]
[1776316446784,38.56,74938.41,0.0,0.82804,0.0001,17.64848]
[1776316446944,38.56,74938.41,0.0,0.82804,0.0001,17.64848]
[1776316447638,38.56,74938.48,0.0,0.82805,0.0001,17.64798]
[1776316447702,38.56,74938.48,0.0,0.82805,0.0001,17.64798]
[1776316447783,38.56,74938.3,0.0,0.82803,0.0001,17.64898]
[1776316454918,38.56,74938.41,0.0,0.82805,0.0001,17.64787]
[1776316454948,38.56,74938.41,0.0,0.82805,0.0001,17.64787]
[1776316460708,38.56,74940.46,0.0,0.82825,0.0001,17.63474]
[1776316465744,38.55,74938.98,0.0,0.82812,0.0001,17.64316]
[1776316470779,38.55,74939.48,0.0,0.82818,0.0001,17.63956]
[1776316475813,38.55,74940.86,0.0,0.82834,0.0001,17.62708]
[1776316480461,38.55,74941.15,0.0,0.82837,0.0001,17.62507]
[1776316480694,38.55,74941.09,0.0,0.82837,0.0001,17.62535]
[1776316481485,38.55,74941.09,0.0,0.82837,0.0001,17.62535]
[1776316481696,38.55,74940.94,0.0,0.82836,0.0001,17.62617]
[1776316481856,38.55,74940.73,0.0,0.82834,0.0001,17.62736]
[1776316488905,38.55,74940.61,0.0,0.82833,0.0001,17.62755]
[1776316493940,38.55,74940.9,0.0,0.82837,0.0001,17.62548]
[1776316499983,38.55,74940.81,0.0,0.82836,0.0001,17.62566]
[1776316505020,38.55,74936.82,0.0,0.82799,0.0001,17.64935]
[1776316505979,38.55,74936.82,0.0,0.82799,0.0001,17.64935]
[1776316506199,38.55,74936.82,0.0,0.82799,0.0001,17.64935]
[1776316511267,38.54,74934.3,0.0,0.82776,0.0001,17.66402]
[1776316511440,38.54,74934.3,0.0,0.82776,0.0001,17.66402]
[1776316511512,38.54,74933.15,0.0,0.82765,0.0001,17.67074]
[1776316512874,38.54,74932.45,0.0,0.82758,0.0001,17.67496]
[1776316512943,38.54,74932.45,0.0,0.82758,0.0001,17.67496]
[1776316518111,38.54,74930.54,0.0,0.82741,0.0001,17.68579]
[1776316523146,38.54,74930.58,0.0,0.82742,0.0001,17.68489]
[1776316528181,38.54,74930.87,0.0,0.82746,0.0001,17.68246]
[1776316533216,38.54,74931.02,0.0,0.82751,0.0001,17.6772]
[1776316539261,38.54,74930.76,0.0,0.8275,0.0001,17.67793]
[1776316540268,38.53,74924.7,0.0,0.82692,0.0001,17.71428]
[1776316541852,38.53,74920.34,0.0,0.82651,0.0001,17.74034]
[1776316541938,38.53,74920.34,0.0,0.82651,0.0001,17.74034]
[1776316543844,38.53,74923.66,0.0,0.82683,0.0001,17.71991]
[1776316543939,38.53,74923.66,0.0,0.82683,0.0001,17.71991]
[1776316544295,38.53,74923.3,0.0,0.8268,0.0001,17.72187]
[1776316549331,38.53,74923.19,0.0,0.82681,0.0001,17.72143]
[1776316552352,38.53,74927.89,0.0,0.82727,0.0001,17.69243]
[1776316552739,38.53,74927.89,0.0,0.82727,0.0001,17.69243]
[1776316552942,38.53,74927.89,0.0,0.82727,0.0001,17.69243]
[1776316556380,38.53,74932.75,0.0,0.82775,0.0001,17.66235]
[1776316556732,38.53,74932.75,0.0,0.82775,0.0001,17.66235]
[1776316556944,38.53,74932.75,0.0,0.82775,0.0001,17.66235]
[1776316557387,38.53,74934.37,0.0,0.8279,0.0001,17.65241]
[1776316559704,38.52,74937.05,0.0,0.82816,0.0001,17.63596]
[1776316559937,38.52,74937.05,0.0,0.82816,0.0001,17.63596]
[1776316562422,38.52,74949.39,0.0,0.82935,0.0001,17.56086]
[1776316564226,38.52,74953.0,0.0,0.82969,9e-05,17.53903]
[1776316564442,38.52,74953.0,0.0,0.82969,9e-05,17.53903]
[1776316564541,38.52,74956.51,0.0,0.83003,9e-05,17.51753]
[1776316564722,38.52,74956.51,0.0,0.83003,9e-05,17.51753]
[1776316564939,38.52,74956.51,0.0,0.83003,9e-05,17.51753]
[1776316565443,38.52,74957.73,0.0,0.83015,9e-05,17.51017]
[1776316570478,38.52,74958.09,0.0,0.83019,9e-05,17.50722]
[1776316571724,38.52,74958.54,0.0,0.83024,9e-05,17.50424]
[1776316571938,38.52,74958.54,0.0,0.83024,9e-05,17.50424]
[1776316575513,38.52,74965.24,0.0,0.83089,9e-05,17.4628]
[1776316576520,38.52,74969.91,0.0,0.83133,9e-05,17.4344]
[1776316576736,38.52,74969.91,0.0,0.83133,9e-05,17.4344]
[1776316576940,38.52,74969.91,0.0,0.83133,9e-05,17.4344]
[1776316578740,38.52,74973.24,0.0,0.83165,9e-05,17.414]
[1776316578940,38.52,74973.24,0.0,0.83165,9e-05,17.414]
[1776316579541,38.52,74972.31,0.0,0.83157,9e-05,17.41949]
[1776316581555,38.51,74966.6,0.0,0.83103,9e-05,17.45368]
[1776316582578,38.51,74966.6,0.0,0.83103,9e-05,17.45368]
[1776316582690,38.51,74964.31,0.0,0.83082,9e-05,17.46733]
[1776316583569,38.51,74969.26,0.0,0.83129,9e-05,17.43723]
[1776316585094,38.51,74972.47,0.0,0.8316,9e-05,17.41768]
[1776316585192,38.51,74972.47,0.0,0.8316,9e-05,17.41768]
[1776316585582,38.51,74974.83,0.0,0.83182,9e-05,17.40328]
[1776316587118,38.51,74978.09,0.0,0.83213,9e-05,17.38346]
[1776316587191,38.51,74978.09,0.0,0.83213,9e-05,17.38346]
[1776316592510,38.51,74979.29,0.0,0.83225,9e-05,17.37585]
[1776316592696,38.51,74979.29,0.0,0.83228,9e-05,17.372]
[1776316594059,38.51,74979.38,0.0,0.83228,9e-05,17.37146]
[1776316594197,38.51,74979.38,0.0,0.83228,9e-05,17.37146]
[1776316594217,38.51,74976.55,0.0,0.83202,9e-05,17.38847]
[1776316600179,38.51,74976.45,0.0,0.83202,9e-05,17.38865]
[1776316600197,38.51,74976.45,0.0,0.83202,9e-05,17.38865]
[1776316600688,38.51,74981.38,0.0,0.83248,9e-05,17.35853]
[1776316606162,38.51,74984.51,0.0,0.83278,9e-05,17.3394]
[1776316606200,38.51,74984.51,0.0,0.83278,9e-05,17.3394]
[1776316606586,38.51,74984.51,0.0,0.83278,9e-05,17.3394]
[1776316606263,38.51,74984.74,0.0,0.8328,9e-05,17.33796]
[1776316606695,38.51,74984.74,0.0,0.8328,9e-05,17.33796]
[1776316610308,38.51,74988.31,0.0,0.83314,9e-05,17.31625]
[1776316610442,38.51,74988.31,0.0,0.83314,9e-05,17.31625]
[1776316610539,38.51,74989.77,0.0,0.83328,9e-05,17.30738]
[1776316615793,38.51,74988.63,0.0,0.83317,9e-05,17.31412]
[1776316621021,38.51,74988.7,0.0,0.83318,9e-05,17.31354]
[1776316621191,38.51,74988.7,0.0,0.83318,9e-05,17.31354]
[1776316624192,38.51,74989.5,0.0,0.83326,9e-05,17.30859]
[1776316627302,38.51,74991.23,0.0,0.83342,9e-05,17.29808]
[1776316627444,38.51,74991.23,0.0,0.83342,9e-05,17.29808]
[1776316627542,38.51,74991.64,0.0,0.83346,9e-05,17.2956]
[1776316632912,38.51,74991.5,0.0,0.83345,9e-05,17.29647]
[1776316637947,38.51,74991.18,0.0,0.83342,9e-05,17.2984]
[1776316642981,38.51,74990.4,0.0,0.83335,9e-05,17.30309]
[1776316648018,38.51,74992.05,0.0,0.8335,9e-05,17.29309]
[1776316652194,38.51,74992.28,0.0,0.83355,9e-05,17.28806]
[1776316656046,38.51,74989.81,0.0,0.83332,9e-05,17.30302]
[1776316656205,38.51,74989.81,0.0,0.83332,9e-05,17.30302]
[1776316656301,38.51,74989.45,0.0,0.83328,9e-05,17.30519]
[1776316658068,38.51,74989.54,0.0,0.83329,9e-05,17.30463]
[1776316658206,38.51,74989.54,0.0,0.83329,9e-05,17.30463]
[1776316664623,38.51,74985.47,0.0,0.83291,9e-05,17.32916]
[1776316664698,38.51,74982.27,0.0,0.83261,9e-05,17.34846]
[1776316665136,38.51,74978.32,0.0,0.83224,9e-05,17.37228]
[1776316665991,38.51,74978.32,0.0,0.83224,9e-05,17.37228]
[1776316666197,38.51,74978.32,0.0,0.83224,9e-05,17.37228]
[1776316668812,38.51,74979.77,0.0,0.83238,9e-05,17.36324]
[1776316668937,38.51,74979.77,0.0,0.83238,9e-05,17.36324]
[1776316674198,38.5,74978.24,0.0,0.83224,9e-05,17.37193]
[1776316676333,38.5,74977.72,0.0,0.8322,9e-05,17.37497]
[1776316676449,38.5,74977.72,0.0,0.8322,9e-05,17.37497]
[1776316676540,38.5,74977.52,0.0,0.83218,9e-05,17.37607]
[1776316677901,38.5,74977.55,0.0,0.83218,9e-05,17.37577]
[1776316677936,38.5,74977.55,0.0,0.83218,9e-05,17.37577]
[1776316683262,38.5,74979.75,0.0,0.8324,9e-05,17.36186]
[1776316687329,38.5,74979.99,0.0,0.83243,9e-05,17.36017]
[1776316687446,38.5,74979.99,0.0,0.83243,9e-05,17.36017]
[1776316687518,38.5,74979.95,0.0,0.83242,9e-05,17.36033]
[1776316688286,38.5,74979.95,0.0,0.83242,9e-05,17.36033]
[1776316688441,38.5,74979.95,0.0,0.83242,9e-05,17.36033]
[1776316694340,38.5,74981.32,0.0,0.83256,9e-05,17.35152]
[1776316696297,38.5,74982.35,0.0,0.83266,9e-05,17.34524]
[1776316696443,38.5,74982.35,0.0,0.83266,9e-05,17.34524]
[1776316696528,38.5,74982.53,0.0,0.83268,9e-05,17.3441]
[1776316697532,38.5,74982.53,0.0,0.83268,9e-05,17.3441]
[1776316697597,38.5,74982.53,0.0,0.83268,9e-05,17.3441]
[1776316698091,38.5,74982.5,0.0,0.83267,9e-05,17.34424]
[1776316698207,38.5,74982.5,0.0,0.83267,9e-05,17.34424]
[1776316698368,38.5,74989.74,0.0,0.83335,9e-05,17.30041]
[1776316699375,38.5,74998.29,0.0,0.83415,9e-05,17.24871]
[1776316701389,38.5,75001.5,0.0,0.83445,9e-05,17.22946]
[1776316701798,38.5,75001.5,0.0,0.83445,9e-05,17.22946]
[1776316701940,38.5,75001.5,0.0,0.83445,9e-05,17.22946]
[1776316702396,38.5,75008.83,0.0,0.83513,9e-05,17.18522]
[1776316704410,38.5,75012.91,0.0,0.83551,9e-05,17.16089]
[1776316705495,38.5,75012.91,0.0,0.83551,9e-05,17.16089]
[1776316705694,38.5,75012.91,0.0,0.83551,9e-05,17.16089]
[1776316711490,38.5,75012.17,0.0,0.83542,9e-05,17.16656]
[1776316711691,38.5,75012.17,0.0,0.83542,9e-05,17.16656]
[1776316717503,38.51,75013.41,0.0,0.83554,9e-05,17.1568]
[1776316721268,38.51,75013.73,0.0,0.83556,9e-05,17.15551]
[1776316721441,38.51,75013.73,0.0,0.83556,9e-05,17.15551]
[1776316721530,38.51,75012.43,0.0,0.83544,9e-05,17.16359]
[1776316722540,38.51,75012.43,0.0,0.83544,9e-05,17.16359]
[1776316722701,38.51,75012.43,0.0,0.83544,9e-05,17.16359]
[1776316724551,38.51,75003.4,0.0,0.83459,9e-05,17.21884]
[1776316726142,38.51,75000.6,0.0,0.83432,9e-05,17.23595]
[1776316726205,38.51,75000.6,0.0,0.83432,9e-05,17.23595]
[1776316727030,38.51,74999.95,0.0,0.83426,9e-05,17.24001]
[1776316727192,38.51,74999.95,0.0,0.83426,9e-05,17.24001]
[1776316727572,38.51,74998.04,0.0,0.83408,9e-05,17.25168]
[1776316732607,38.51,74996.28,0.0,0.83391,9e-05,17.26281]
[1776316734621,38.51,75003.54,0.0,0.83458,9e-05,17.21909]
[1776316736232,38.51,75004.57,0.0,0.83468,9e-05,17.21299]
[1776316736448,38.51,75004.57,0.0,0.83468,9e-05,17.21299]
[1776316740697,38.52,75006.8,0.0,0.83487,9e-05,17.20034]
[1776316740935,38.52,75008.83,0.0,0.83506,9e-05,17.18806]
[1776316741652,38.52,75008.83,0.0,0.83506,9e-05,17.18806]
[1776316741703,38.52,75008.83,0.0,0.83506,9e-05,17.18806]
[1776316741677,38.52,75010.11,0.0,0.83517,9e-05,17.1807]
[1776316744691,38.52,75016.27,0.0,0.83574,9e-05,17.14411]
[1776316748242,38.52,75017.16,0.0,0.83581,9e-05,17.13933]
[1776316748446,38.52,75017.16,0.0,0.83581,9e-05,17.13933]
[1776316748719,38.52,75017.28,0.0,0.83582,9e-05,17.13868]
[1776316749219,38.52,75017.28,0.0,0.83582,9e-05,17.13868]
[1776316749436,38.52,75017.28,0.0,0.83582,9e-05,17.13868]
[1776316754761,38.52,75017.22,0.0,0.83581,9e-05,17.13944]
[1776316759796,38.52,75017.15,0.0,0.8358,9e-05,17.14017]
[1776316764831,38.52,75017.59,0.0,0.83583,9e-05,17.13788]
[1776316770873,38.52,75017.4,0.0,0.83581,9e-05,17.13956]
[1776316779936,38.53,75017.58,0.0,0.83584,9e-05,17.13561]
[1776316785978,38.53,75018.45,0.0,0.83591,9e-05,17.13079]
[1776316789478,38.53,75018.13,0.0,0.83588,9e-05,17.13287]
[1776316789691,38.53,75018.13,0.0,0.83588,9e-05,17.13287]
[1776316789789,38.53,75018.09,0.0,0.83588,9e-05,17.13324]
[1776316790954,38.53,75018.02,0.0,0.83587,9e-05,17.13367]
[1776316791198,38.53,75018.02,0.0,0.83587,9e-05,17.13367]
[1776316797055,38.53,75018.03,0.0,0.83586,9e-05,17.13411]
[1776316802090,38.53,75013.6,0.0,0.83545,9e-05,17.16132]
[1776316803402,38.53,75013.6,0.0,0.83545,9e-05,17.16132]
[1776316803448,38.53,75013.6,0.0,0.83545,9e-05,17.16132]
[1776316803619,38.53,75008.05,0.0,0.83493,9e-05,17.19512]
[1776316805120,38.53,75007.76,0.0,0.8349,9e-05,17.19707]
[1776316805202,38.53,75007.76,0.0,0.8349,9e-05,17.19707]
[1776316808132,38.53,75013.47,0.0,0.83541,9e-05,17.1634]
[1776316810011,38.53,75014.42,0.0,0.8355,9e-05,17.15789]
[1776316810194,38.53,75014.42,0.0,0.8355,9e-05,17.15789]
[1776316810291,38.53,75015.08,0.0,0.83556,9e-05,17.15414]
[1776316811644,38.53,75015.08,0.0,0.83556,9e-05,17.15414]
[1776316811706,38.53,75015.08,0.0,0.83556,9e-05,17.15414]
[1776316818204,38.54,75015.27,0.0,0.83554,9e-05,17.15497]
[1776316823237,38.54,75024.78,0.0,0.83641,9e-05,17.09869]
[1776316824818,38.54,75024.78,0.0,0.83641,9e-05,17.09869]
[1776316824244,38.54,75032.98,0.0,0.83716,9e-05,17.04915]
[1776316824939,38.54,75032.98,0.0,0.83716,9e-05,17.04915]
[1776316825361,38.54,75034.79,0.0,0.83733,9e-05,17.03822]
[1776316827669,38.54,75035.94,0.0,0.83743,9e-05,17.03139]
[1776316827701,38.54,75035.94,0.0,0.83743,9e-05,17.03139]
[1776316831891,38.54,75035.45,0.0,0.83741,9e-05,17.0308]
[1776316831945,38.54,75035.45,0.0,0.83741,9e-05,17.0308]
[1776316832300,38.54,75035.92,0.0,0.83746,9e-05,17.02797]
[1776316836328,38.54,75044.09,0.0,0.83821,9e-05,16.97859]
[1776316837338,38.54,75050.9,0.0,0.83883,9e-05,16.93746]
[1776316838342,38.54,75055.85,0.0,0.83928,9e-05,16.90763]
[1776316840755,38.54,75056.42,0.0,0.83933,9e-05,16.90435]
[1776316840943,38.55,75053.95,0.0,0.8391,9e-05,16.91962]
[1776316846399,38.55,75053.12,0.0,0.83901,9e-05,16.92536]
[1776316852440,38.55,75053.23,0.0,0.83901,9e-05,16.92554]
[1776316857475,38.55,75053.01,0.0,0.83898,9e-05,16.92755]
[1776316859193,38.55,75053.04,0.0,0.83898,9e-05,16.92751]
[1776316859438,38.55,75053.04,0.0,0.83898,9e-05,16.92751]
[1776316859539,38.55,75053.04,0.0,0.83898,9e-05,16.92764]
[1776316861311,38.55,75052.97,0.0,0.83897,9e-05,16.9282]
[1776316861447,38.55,75052.97,0.0,0.83897,9e-05,16.9282]
[1776316866540,38.55,75051.32,0.0,0.83881,9e-05,16.93897]
[1776316867345,38.55,75051.32,0.0,0.83881,9e-05,16.93897]
[1776316867450,38.55,75051.32,0.0,0.83881,9e-05,16.93897]
[1776316869107,38.55,75052.87,0.0,0.83895,9e-05,16.92983]
[1776316869190,38.55,75052.87,0.0,0.83895,9e-05,16.92983]
[1776316869562,38.55,75052.53,0.0,0.83891,9e-05,16.93202]
[1776316870569,38.55,75056.59,0.0,0.83928,9e-05,16.90758]
[1776316872314,38.56,75057.79,0.0,0.83939,9e-05,16.90048]
[1776316872449,38.56,75057.79,0.0,0.83939,9e-05,16.90048]
[1776316873590,38.56,75066.08,0.0,0.84014,9e-05,16.85068]
[1776316878625,38.56,75065.43,0.0,0.84006,9e-05,16.85586]
[1776316879306,38.56,75065.43,0.0,0.84006,9e-05,16.85586]
[1776316879437,38.56,75065.43,0.0,0.84006,9e-05,16.85586]
[1776316879631,38.56,75059.2,0.0,0.83949,9e-05,16.89379]
[1776316880638,38.56,75056.0,0.0,0.8392,9e-05,16.91334]
[1776316881708,38.56,75056.0,0.0,0.8392,9e-05,16.91334]
[1776316881946,38.56,75058.25,0.0,0.8394,9e-05,16.89989]
[1776316886005,38.56,75060.94,0.0,0.83964,9e-05,16.88436]
[1776316886195,38.56,75060.94,0.0,0.83964,9e-05,16.88436]
[1776316886681,38.56,75063.1,0.0,0.83983,9e-05,16.87149]
[1776316888062,38.56,75064.4,0.0,0.83995,9e-05,16.86382]
[1776316888196,38.56,75064.4,0.0,0.83995,9e-05,16.86382]
[1776316891715,38.57,75069.31,0.0,0.8404,9e-05,16.83138]
[1776316891925,38.57,75069.31,0.0,0.8404,9e-05,16.83138]
[1776316891944,38.57,75069.31,0.0,0.8404,9e-05,16.83138]
[1776316894737,38.57,75063.66,0.0,0.83988,9e-05,16.86637]
[1776316895665,38.57,75063.66,0.0,0.83988,9e-05,16.86637]
[1776316895696,38.57,75063.66,0.0,0.83988,9e-05,16.86637]
[1776316900779,38.57,75059.98,0.0,0.83952,9e-05,16.88993]
[1776316905814,38.57,75059.99,0.0,0.83951,9e-05,16.89085]
[1776316907392,38.57,75060.32,0.0,0.83954,9e-05,16.88905]
[1776316907454,38.57,75060.32,0.0,0.83954,9e-05,16.88905]
[1776316908212,38.57,75060.45,0.0,0.83955,9e-05,16.88846]
[1776316908837,38.57,75060.54,0.0,0.83955,9e-05,16.88811]
[1776316913485,38.58,75062.9,0.0,0.83975,9e-05,16.87483]
[1776316913698,38.58,75062.9,0.0,0.83975,9e-05,16.87483]
[1776316919683,38.58,75063.35,0.0,0.8398,9e-05,16.87171]
[1776316919694,38.58,75063.35,0.0,0.8398,9e-05,16.87171]
[1776316919826,38.58,75063.35,0.0,0.8398,9e-05,16.87171]
[1776316919927,38.57,75063.35,0.0,0.8398,9e-05,16.87142]
[1776316923940,38.57,75054.95,0.0,0.83904,9e-05,16.92181]
[1776316924363,38.57,75054.95,0.0,0.83904,9e-05,16.92181]
[1776316924445,38.57,75054.95,0.0,0.83904,9e-05,16.92181]
[1776316930801,38.57,75046.97,0.0,0.83832,9e-05,16.96979]
[1776316930948,38.57,75046.97,0.0,0.83832,9e-05,16.96979]
[1776316932367,38.57,75043.78,0.0,0.83803,9e-05,16.98889]
[1776316932436,38.57,75043.78,0.0,0.83803,9e-05,16.98889]
[1776316932469,38.57,75043.01,0.0,0.83796,9e-05,16.99344]
[1776316938041,38.57,75044.02,0.0,0.83806,9e-05,16.98661]
[1776316941907,38.57,75044.74,0.0,0.83813,9e-05,16.98202]
[1776316941940,38.57,75044.74,0.0,0.83813,9e-05,16.98202]
[1776316946871,38.57,75044.77,0.0,0.83814,9e-05,16.98123]
[1776316946941,38.57,75044.77,0.0,0.83814,9e-05,16.98123]
[1776316947583,38.57,75044.91,0.0,0.83816,9e-05,16.98014]
[1776316947696,38.57,75044.91,0.0,0.83816,9e-05,16.98014]
[1776316947797,38.57,75048.22,0.0,0.83846,9e-05,16.96013]
[1776316948112,38.57,75053.17,0.0,0.83892,9e-05,16.9301]
[1776316953608,38.57,75052.72,0.0,0.8389,9e-05,16.92898]
[1776316953694,38.57,75052.72,0.0,0.8389,9e-05,16.92898]
[1776316953812,38.57,75046.59,0.0,0.83834,9e-05,16.96599]
[1776316958937,38.57,75046.09,0.0,0.8383,9e-05,16.96856]
[1776316961575,38.57,75046.64,0.0,0.83836,9e-05,16.96489]
[1776316961697,38.57,75046.64,0.0,0.83836,9e-05,16.96489]
[1776316962855,38.57,75046.54,0.0,0.83835,9e-05,16.96537]
[1776316962940,38.57,75046.54,0.0,0.83835,9e-05,16.96537]
[1776316962887,38.56,75045.77,0.0,0.83828,9e-05,16.96991]
[1776316968253,38.56,75044.49,0.0,0.83818,9e-05,16.97687]
[1776316973545,38.56,75042.13,0.0,0.83797,9e-05,16.9906]
[1776316973698,38.56,75042.13,0.0,0.83797,9e-05,16.9906]
[1776316980007,38.56,75044.89,0.0,0.83824,9e-05,16.97303]
[1776316980199,38.56,75045.5,0.0,0.83829,9e-05,16.96921]
[1776316981262,38.56,75045.36,0.0,0.83828,9e-05,16.96981]
[1776316981441,38.56,75045.36,0.0,0.83828,9e-05,16.96981]
[1776316981540,38.56,75045.31,0.0,0.83828,9e-05,16.96986]
[1776316987385,38.55,75044.63,0.0,0.83824,9e-05,16.97245]
[1776316990407,38.55,75039.62,0.0,0.83779,9e-05,17.00201]
[1776316991830,38.55,75039.62,0.0,0.83779,9e-05,17.00201]
[1776316991939,38.55,75039.62,0.0,0.83779,9e-05,17.00201]
[1776316995469,38.55,75046.81,0.0,0.83846,9e-05,16.95798]
[1776316995689,38.55,75046.81,0.0,0.83846,9e-05,16.95798]
[1776316995789,38.55,75049.34,0.0,0.8387,9e-05,16.94258]
[1776316996811,38.55,75049.34,0.0,0.8387,9e-05,16.94258]
[1776316996947,38.55,75049.34,0.0,0.8387,9e-05,16.94258]
[1776316998462,38.55,75055.32,0.0,0.83925,9e-05,16.90585]
[1776317002916,38.55,75057.61,0.0,0.83947,9e-05,16.89159]
[1776317002939,38.55,75057.61,0.0,0.83947,9e-05,16.89159]
[1776317003607,38.55,75057.63,0.0,0.83947,9e-05,16.89108]
[1776317003688,38.55,75057.63,0.0,0.83947,9e-05,16.89108]
[1776317003789,38.55,75058.33,0.0,0.83954,9e-05,16.88666]
[1776317006519,38.55,75063.19,0.0,0.83999,9e-05,16.85669]
[1776317007983,38.55,75063.19,0.0,0.83999,9e-05,16.85669]
[1776317008200,38.54,75066.0,0.0,0.84025,9e-05,16.83922]
[1776317013568,38.54,75066.49,0.0,0.84035,9e-05,16.83102]
[1776317016551,38.54,75068.16,0.0,0.84051,9e-05,16.82027]
[1776317016696,38.54,75068.16,0.0,0.84051,9e-05,16.82027]
[1776317019558,38.54,75066.78,0.0,0.8404,9e-05,16.82769]
[1776317019686,38.54,75066.78,0.0,0.8404,9e-05,16.82769]
[1776317019788,38.54,75066.78,0.0,0.8404,9e-05,16.82736]
[1776317025652,38.53,75065.69,0.0,0.84033,9e-05,16.83197]
[1776317030687,38.53,75066.19,0.0,0.8404,9e-05,16.82723]
[1776317036023,38.52,75066.38,0.0,0.84044,9e-05,16.82473]
[1776317036197,38.52,75067.13,0.0,0.84052,9e-05,16.81952]
[1776317041291,38.52,75068.22,0.0,0.84063,9e-05,16.81162]
[1776317041439,38.52,75068.22,0.0,0.84063,9e-05,16.81162]
[1776317041764,38.52,75068.86,0.0,0.8407,9e-05,16.80741]
[1776317042139,38.52,75068.86,0.0,0.8407,9e-05,16.80741]
[1776317042197,38.52,75068.86,0.0,0.8407,9e-05,16.80741]
[1776317048813,38.51,75068.41,0.0,0.84069,9e-05,16.80785]
[1776317053849,38.51,75068.55,0.0,0.84072,9e-05,16.80536]
[1776317058896,38.51,75068.79,0.0,0.84077,9e-05,16.80228]
[1776317064204,38.5,75068.68,0.0,0.84077,9e-05,16.8023]
[1776317064440,38.5,75068.68,0.0,0.84077,9e-05,16.8023]
[1776317066223,38.5,75068.71,0.0,0.84079,9e-05,16.80081]
[1776317066443,38.5,75068.71,0.0,0.84079,9e-05,16.80081]
[1776317066952,38.5,75068.72,0.0,0.8408,9e-05,16.8001]
[1776317070172,38.5,75064.36,0.0,0.84042,9e-05,16.82555]
[1776317070195,38.5,75064.36,0.0,0.84042,9e-05,16.82555]
[1776317076020,38.49,75063.32,0.0,0.84039,9e-05,16.82569]
[1776317081055,38.49,75063.91,0.0,0.84047,9e-05,16.82032]
[1776317086090,38.48,75064.05,0.0,0.8405,9e-05,16.81773]
[1776317088135,38.48,75068.08,0.0,0.84088,9e-05,16.79261]
[1776317088199,38.48,75068.08,0.0,0.84088,9e-05,16.79261]
[1776317090387,38.48,75069.71,0.0,0.84104,9e-05,16.78211]
[1776317090439,38.48,75069.71,0.0,0.84104,9e-05,16.78211]
[1776317091125,38.48,75069.88,0.0,0.84106,9e-05,16.78079]
[1776317097054,38.48,75070.1,0.0,0.84109,9e-05,16.77826]
[1776317097194,38.47,75070.15,0.0,0.84111,9e-05,16.77737]
[1776317104084,38.47,75070.21,0.0,0.84113,9e-05,16.77552]
[1776317104188,38.47,75069.78,0.0,0.8411,9e-05,16.77783]
[1776317105159,38.47,75067.27,0.0,0.84088,9e-05,16.79275]
[1776317105203,38.47,75067.27,0.0,0.84088,9e-05,16.79275]
[1776317105224,38.47,75066.51,0.0,0.84081,9e-05,16.79704]
[1776317110258,38.47,75067.11,0.0,0.84089,9e-05,16.79177]
[1776317115294,38.46,75066.59,0.0,0.84087,9e-05,16.79334]
[1776317120329,38.46,75071.45,0.0,0.84133,9e-05,16.7623]
[1776317122192,38.46,75070.54,0.0,0.84125,9e-05,16.76755]
[1776317126195,38.45,75070.74,0.0,0.84129,9e-05,16.76521]
[1776317127378,38.45,75082.91,0.0,0.8424,9e-05,16.69078]
[1776317128385,38.45,75091.08,0.0,0.84314,9e-05,16.64101]
[1776317130956,38.45,75092.22,0.0,0.84324,9e-05,16.63399]
[1776317131396,38.45,75092.69,0.0,0.84328,9e-05,16.63105]
[1776317131443,38.45,75092.69,0.0,0.84328,9e-05,16.63105]
[1776317131498,38.45,75092.65,0.0,0.84331,9e-05,16.62753]
[1776317134943,38.45,75092.32,0.0,0.84328,9e-05,16.62937]
[1776317136955,38.45,75091.59,0.0,0.84322,9e-05,16.63364]
[1776317139709,38.45,75091.16,0.0,0.84318,9e-05,16.63602]
[1776317139943,38.45,75091.16,0.0,0.84318,9e-05,16.63602]
[1776317140043,38.45,75091.16,0.0,0.84318,9e-05,16.63594]
[1776317141032,38.45,75091.16,0.0,0.84318,9e-05,16.63594]
[1776317141199,38.45,75090.59,0.0,0.84313,9e-05,16.63933]
[1776317146316,38.45,75090.42,0.0,0.84312,9e-05,16.64002]
[1776317146451,38.45,75090.42,0.0,0.84312,9e-05,16.64002]
[1776317146459,38.45,75090.42,0.0,0.84312,9e-05,16.64002]
[1776317146689,38.45,75090.42,0.0,0.84312,9e-05,16.64002]
[1776317146705,38.45,75090.27,0.0,0.84311,9e-05,16.64088]
[1776317152553,38.45,75092.73,0.0,0.84333,9e-05,16.62579]
[1776317153455,38.45,75092.73,0.0,0.84333,9e-05,16.62579]
[1776317153570,38.45,75092.73,0.0,0.84333,9e-05,16.62579]
[1776317153693,38.45,75092.73,0.0,0.84333,9e-05,16.62579]
[1776317153792,38.45,75093.65,0.0,0.84342,9e-05,16.62022]
[1776317157342,38.45,75094.86,0.0,0.84352,9e-05,16.61299]
[1776317157392,38.45,75094.86,0.0,0.84352,9e-05,16.61299]
[1776317157447,38.45,75094.86,0.0,0.84352,9e-05,16.61299]
[1776317157588,38.45,75092.98,0.0,0.84335,9e-05,16.62445]
[1776317162624,38.45,75093.25,0.0,0.84338,9e-05,16.62289]
[1776317165029,38.45,75093.72,0.0,0.84342,9e-05,16.62024]
[1776317165195,38.45,75093.72,0.0,0.84342,9e-05,16.62024]
[1776317165043,38.45,75094.86,0.0,0.84352,9e-05,16.61353]
[1776317165425,38.45,75094.86,0.0,0.84352,9e-05,16.61353]
[1776317165438,38.45,75094.86,0.0,0.84352,9e-05,16.61353]
[1776317170680,38.45,75095.82,0.0,0.84358,9e-05,16.60901]
[1776317175715,38.46,75095.96,0.0,0.84358,9e-05,16.6092]
[1776317180874,38.46,75099.17,0.0,0.84386,9e-05,16.59018]
[1776317180949,38.46,75099.17,0.0,0.84386,9e-05,16.59018]
[1776317180975,38.46,75099.25,0.0,0.84387,9e-05,16.58973]
[1776317181631,38.46,75099.25,0.0,0.84387,9e-05,16.58973]
[1776317181694,38.46,75099.25,0.0,0.84387,9e-05,16.58973]
[1776317186792,38.46,75099.64,0.0,0.8439,9e-05,16.58754]
[1776317188806,38.46,75094.11,0.0,0.8434,9e-05,16.62114]
[1776317190856,38.46,75092.79,0.0,0.84328,9e-05,16.62932]
[1776317190949,38.46,75092.79,0.0,0.84328,9e-05,16.62932]
[1776317191051,38.46,75091.26,0.0,0.84317,9e-05,16.63508]
[1776317191290,38.46,75091.26,0.0,0.84317,9e-05,16.63508]
[1776317191440,38.46,75091.26,0.0,0.84317,9e-05,16.63508]
[1776317196862,38.46,75094.71,0.0,0.84347,9e-05,16.6151]
[1776317198331,38.46,75096.03,0.0,0.84358,9e-05,16.60729]
[1776317198443,38.46,75096.03,0.0,0.84358,9e-05,16.60729]
[1776317198713,38.46,75096.03,0.0,0.84358,9e-05,16.60729]
[1776317198936,38.46,75096.03,0.0,0.84358,9e-05,16.60729]
[1776317198983,38.46,75096.28,0.0,0.8436,9e-05,16.60598]
[1776317204920,38.46,75095.55,0.0,0.84352,9e-05,16.61158]
[1776317205611,38.46,75095.55,0.0,0.84352,9e-05,16.61158]
[1776317205695,38.46,75095.55,0.0,0.84352,9e-05,16.61158]
[1776317205772,38.46,75095.55,0.0,0.84352,9e-05,16.61158]
[1776317205947,38.46,75095.55,0.0,0.84352,9e-05,16.61158]
[1776317206049,38.46,75095.91,0.0,0.84355,9e-05,16.60958]
[1776317210249,38.47,75097.57,0.0,0.84369,9e-05,16.60006]
[1776317210443,38.47,75097.57,0.0,0.84369,9e-05,16.60006]
[1776317210962,38.47,75100.07,0.0,0.84391,9e-05,16.5849]
[1776317212266,38.47,75100.13,0.0,0.84392,9e-05,16.58456]
[1776317212435,38.47,75100.13,0.0,0.84392,9e-05,16.58456]
[1776317217703,38.47,75100.44,0.0,0.84395,9e-05,16.58277]
[1776317217876,38.47,75100.44,0.0,0.84395,9e-05,16.58277]
[1776317217943,38.47,75100.44,0.0,0.84395,9e-05,16.58277]
[1776317218011,38.47,75100.36,0.0,0.84394,9e-05,16.58328]
[1776317223046,38.47,75098.77,0.0,0.8438,9e-05,16.59299]
[1776317223568,38.47,75098.77,0.0,0.8438,9e-05,16.59299]
[1776317223697,38.47,75098.77,0.0,0.8438,9e-05,16.59299]
[1776317223726,38.47,75098.77,0.0,0.8438,9e-05,16.59299]
[1776317223944,38.47,75098.77,0.0,0.8438,9e-05,16.59299]
[1776317224053,38.47,75098.51,0.0,0.84377,9e-05,16.59457]
[1776317225059,38.47,75103.76,0.0,0.84424,9e-05,16.5627]
[1776317226067,38.47,75109.04,0.0,0.84472,9e-05,16.53065]
[1776317228081,38.47,75117.61,0.0,0.84548,9e-05,16.47874]
[1776317229088,38.47,75125.21,0.0,0.84616,9e-05,16.43252]
[1776317231603,38.47,75124.55,0.0,0.8461,9e-05,16.43647]
[1776317232109,38.47,75123.67,0.0,0.84602,9e-05,16.44184]
[1776317232735,38.47,75123.67,0.0,0.84602,9e-05,16.44184]
[1776317233447,38.47,75123.78,0.0,0.84603,9e-05,16.44118]
[1776317233687,38.47,75123.78,0.0,0.84603,9e-05,16.44118]
[1776317234123,38.47,75124.64,0.0,0.84611,9e-05,16.43597]
[1776317234437,38.47,75124.64,0.0,0.84611,9e-05,16.43597]
[1776317234702,38.47,75124.64,0.0,0.84611,9e-05,16.43597]
[1776317240164,38.47,75124.56,0.0,0.8461,9e-05,16.43663]
[1776317242190,38.47,75118.45,0.0,0.84555,9e-05,16.47379]
[1776317243194,38.47,75113.22,0.0,0.84508,9e-05,16.50576]
[1776317244922,38.47,75113.01,0.0,0.84506,9e-05,16.50721]
[1776317244942,38.47,75113.01,0.0,0.84506,9e-05,16.50721]
[1776317245208,38.47,75112.93,0.0,0.84505,9e-05,16.50782]
[1776317245442,38.47,75112.93,0.0,0.84505,9e-05,16.50782]
[1776317245699,38.47,75112.93,0.0,0.84505,9e-05,16.50782]
[1776317251250,38.47,75113.8,0.0,0.84515,9e-05,16.49955]
[1776317252499,38.47,75113.86,0.0,0.84515,9e-05,16.49913]
[1776317252694,38.47,75113.86,0.0,0.84515,9e-05,16.49913]
[1776317253264,38.47,75112.73,0.0,0.84505,9e-05,16.50593]
[1776317254603,38.47,75110.73,0.0,0.84488,9e-05,16.518]
[1776317254697,38.47,75110.73,0.0,0.84488,9e-05,16.518]
[1776317255439,38.47,75109.4,0.0,0.84476,9e-05,16.526]
[1776317256285,38.47,75107.94,0.0,0.84463,9e-05,16.53494]
[1776317259376,38.47,75109.0,0.0,0.84472,9e-05,16.52866]
[1776317259440,38.47,75109.0,0.0,0.84472,9e-05,16.52866]
[1776317259727,38.47,75109.0,0.0,0.84472,9e-05,16.52866]
[1776317259943,38.47,75109.0,0.0,0.84472,9e-05,16.52866]
[1776317260038,38.47,75108.13,0.0,0.84464,9e-05,16.53403]
[1776317264818,38.47,75106.56,0.0,0.84449,9e-05,16.54386]
[1776317264941,38.47,75106.56,0.0,0.84449,9e-05,16.54386]
[1776317270383,38.47,75107.39,0.0,0.84456,9e-05,16.53951]
[1776317272556,38.47,75111.33,0.0,0.84491,9e-05,16.51575]
[1776317272692,38.47,75111.33,0.0,0.84491,9e-05,16.51575]
[1776317273016,38.47,75111.33,0.0,0.84491,9e-05,16.51575]
[1776317273196,38.47,75111.33,0.0,0.84491,9e-05,16.51575]
[1776317273290,38.47,75114.9,0.0,0.84522,9e-05,16.49446]
[1776317278501,38.48,75114.93,0.0,0.84522,9e-05,16.49487]
[1776317278693,38.48,75114.93,0.0,0.84522,9e-05,16.49487]
[1776317279267,38.48,75114.93,0.0,0.84522,9e-05,16.49487]
[1776317279294,38.48,75116.32,0.0,0.84534,9e-05,16.48642]
[1776317279451,38.48,75116.32,0.0,0.84534,9e-05,16.48642]
[1776317285488,38.48,75122.0,0.0,0.84585,9e-05,16.45206]
[1776317286825,38.48,75122.0,0.0,0.84585,9e-05,16.45206]
[1776317286940,38.48,75122.0,0.0,0.84585,9e-05,16.45206]
[1776317287037,38.48,75122.89,0.0,0.84592,9e-05,16.44672]
[1776317287471,38.48,75122.89,0.0,0.84592,9e-05,16.44672]
[1776317287694,38.48,75122.89,0.0,0.84592,9e-05,16.44672]
[1776317288509,38.48,75129.41,0.0,0.8465,9e-05,16.40728]
[1776317291348,38.48,75126.2,0.0,0.84621,9e-05,16.42697]
[1776317291439,38.48,75126.2,0.0,0.84621,9e-05,16.42697]
[1776317292203,38.48,75126.2,0.0,0.84621,9e-05,16.42697]
[1776317292228,38.48,75122.16,0.0,0.84585,9e-05,16.45156]
[1776317292440,38.48,75122.16,0.0,0.84585,9e-05,16.45156]
[1776317297572,38.48,75116.74,0.0,0.84537,9e-05,16.48455]
[1776317302607,38.48,75117.19,0.0,0.84541,9e-05,16.4819]
[1776317306635,38.48,75122.64,0.0,0.84589,9e-05,16.44893]
[1776317307984,38.48,75122.64,0.0,0.84589,9e-05,16.44893]
[1776317308085,38.48,75122.38,0.0,0.84587,9e-05,16.45057]
[1776317308585,38.48,75122.38,0.0,0.84587,9e-05,16.45057]
[1776317310537,38.48,75122.54,0.0,0.84588,9e-05,16.44973]
[1776317310824,38.48,75122.54,0.0,0.84588,9e-05,16.44973]
[1776317310925,38.48,75122.95,0.0,0.84592,9e-05,16.44731]
[1776317316093,38.48,75123.3,0.0,0.84597,9e-05,16.44179]
[1776317316193,38.48,75123.3,0.0,0.84597,9e-05,16.44179]
[1776317316194,38.48,75124.27,0.0,0.84606,9e-05,16.43598]
[1776317316432,38.48,75124.27,0.0,0.84606,9e-05,16.43598]
[1776317316699,38.48,75124.27,0.0,0.84606,9e-05,16.43598]
[1776317322102,38.48,75124.86,0.0,0.8461,9e-05,16.43282]
[1776317322206,38.48,75124.86,0.0,0.8461,9e-05,16.43282]
[1776317326148,38.48,75125.58,0.0,0.84616,9e-05,16.42873]
[1776317326198,38.48,75125.58,0.0,0.84616,9e-05,16.42873]
[1776317326249,38.48,75125.68,0.0,0.84617,9e-05,16.42831]
[1776317327382,38.48,75126.37,0.0,0.84623,9e-05,16.42421]
[1776317327444,38.48,75126.37,0.0,0.84623,9e-05,16.42421]
[1776317331481,38.48,75123.4,0.0,0.84596,9e-05,16.44259]
[1776317331691,38.48,75123.4,0.0,0.84596,9e-05,16.44259]
[1776317331809,38.48,75117.48,0.0,0.84543,9e-05,16.47857]
[1776317332414,38.48,75117.48,0.0,0.84543,9e-05,16.47857]
[1776317332442,38.48,75117.48,0.0,0.84543,9e-05,16.47857]
[1776317337852,38.48,75114.19,0.0,0.84514,9e-05,16.49851]
[1776317338964,38.48,75114.19,0.0,0.84514,9e-05,16.49851]
[1776317339196,38.48,75114.19,0.0,0.84514,9e-05,16.49851]
[1776317339263,38.48,75113.43,0.0,0.84507,9e-05,16.50311]
[1776317339813,38.48,75113.43,0.0,0.84507,9e-05,16.50311]
[1776317339944,38.48,75113.43,0.0,0.84507,9e-05,16.50311]
[1776317341893,38.48,75102.5,0.0,0.84409,9e-05,16.56938]
[1776317342892,38.48,75089.09,0.0,0.84288,9e-05,16.65091]
[1776317343899,38.48,75082.16,0.0,0.84225,9e-05,16.69303]
[1776317346677,38.48,75084.81,0.0,0.84249,9e-05,16.67699]
[1776317346938,38.48,75084.81,0.0,0.84249,9e-05,16.67699]
[1776317347012,38.48,75084.5,0.0,0.84247,9e-05,16.67891]
[1776317347910,38.48,75084.5,0.0,0.84247,9e-05,16.67891]
[1776317347944,38.48,75084.5,0.0,0.84247,9e-05,16.67891]
[1776317350948,38.48,75076.57,0.0,0.84175,9e-05,16.72708]
[1776317352326,38.48,75076.57,0.0,0.84175,9e-05,16.72708]
[1776317352962,38.48,75076.3,0.0,0.84172,9e-05,16.72885]
[1776317353470,38.48,75076.3,0.0,0.84172,9e-05,16.72885]
[1776317354230,38.48,75076.3,0.0,0.84172,9e-05,16.72885]
[1776317354244,38.48,75075.58,0.0,0.84165,9e-05,16.73328]
[1776317358500,38.48,75075.57,0.0,0.84165,9e-05,16.73354]
[1776317358699,38.48,75075.57,0.0,0.84165,9e-05,16.73354]
[1776317358713,38.48,75075.57,0.0,0.84165,9e-05,16.73354]
[1776317358944,38.48,75075.57,0.0,0.84165,9e-05,16.73354]
[1776317359004,38.48,75075.89,0.0,0.84168,9e-05,16.73165]
[1776317364039,38.48,75077.4,0.0,0.84181,9e-05,16.72276]
[1776317365464,38.48,75077.45,0.0,0.84181,9e-05,16.72251]
[1776317365694,38.48,75077.45,0.0,0.84181,9e-05,16.72251]
[1776317365705,38.48,75077.45,0.0,0.84181,9e-05,16.72251]
[1776317365945,38.48,75077.45,0.0,0.84181,9e-05,16.72251]
[1776317366054,38.48,75079.1,0.0,0.84196,9e-05,16.71256]
[1776317371300,38.49,75078.89,0.0,0.84194,9e-05,16.71409]
[1776317371394,38.49,75074.84,0.0,0.8416,9e-05,16.73506]
[1776317371445,38.49,75074.84,0.0,0.8416,9e-05,16.73506]
[1776317372317,38.49,75074.84,0.0,0.8416,9e-05,16.73506]
[1776317372418,38.49,75070.75,0.0,0.84123,9e-05,16.75985]
[1776317372446,38.49,75070.75,0.0,0.84123,9e-05,16.75985]
[1776317378138,38.49,75070.5,0.0,0.84121,9e-05,16.76131]
[1776317383177,38.49,75072.55,0.0,0.84139,9e-05,16.74879]
[1776317383459,38.49,75072.55,0.0,0.84139,9e-05,16.74879]
[1776317383690,38.49,75072.55,0.0,0.84139,9e-05,16.74879]
[1776317384184,38.49,75072.48,0.0,0.84139,9e-05,16.74921]
[1776317384506,38.49,75072.48,0.0,0.84139,9e-05,16.74921]
[1776317384694,38.49,75072.48,0.0,0.84139,9e-05,16.74921]
[1776317390226,38.48,75074.38,0.0,0.84157,9e-05,16.73698]
[1776317392695,38.48,75075.18,0.0,0.84165,9e-05,16.73187]
[1776317392937,38.48,75075.18,0.0,0.84165,9e-05,16.73187]
[1776317393247,38.48,75076.19,0.0,0.84174,9e-05,16.72562]
[1776317394082,38.48,75076.19,0.0,0.84174,9e-05,16.72562]
[1776317394201,38.48,75076.19,0.0,0.84174,9e-05,16.72562]
[1776317396269,38.48,75080.66,0.0,0.84215,9e-05,16.69778]
[1776317397915,38.48,75083.63,0.0,0.84243,9e-05,16.67949]
[1776317400260,38.48,75086.3,0.0,0.84268,9e-05,16.6628]
[1776317400443,38.48,75086.3,0.0,0.84268,9e-05,16.6628]
[1776317405411,38.48,75087.78,0.0,0.84282,9e-05,16.65285]
[1776317406338,38.48,75101.99,0.0,0.84411,9e-05,16.56627]
[1776317407346,38.48,75106.94,0.0,0.84455,9e-05,16.53607]
[1776317408205,38.48,75106.94,0.0,0.84455,9e-05,16.53607]
[1776317408352,38.48,75107.5,0.0,0.8446,9e-05,16.53261]
[1776317408785,38.48,75107.5,0.0,0.8446,9e-05,16.53261]
[1776317408944,38.48,75107.5,0.0,0.8446,9e-05,16.53261]
[1776317410366,38.48,75112.76,0.0,0.84508,9e-05,16.50067]
[1776317411373,38.48,75118.06,0.0,0.84555,9e-05,16.46845]
[1776317413387,38.48,75118.35,0.0,0.84557,9e-05,16.46675]
[1776317414264,38.48,75118.35,0.0,0.84557,9e-05,16.46675]
[1776317414446,38.48,75118.35,0.0,0.84557,9e-05,16.46675]
[1776317418188,38.48,75117.23,0.0,0.84547,9e-05,16.47387]
[1776317418422,38.48,75119.93,0.0,0.84571,9e-05,16.45752]
[1776317419429,38.48,75124.07,0.0,0.84608,9e-05,16.43245]
[1776317419587,38.48,75124.07,0.0,0.84608,9e-05,16.43245]
[1776317419691,38.48,75124.07,0.0,0.84608,9e-05,16.43245]
[1776317422189,38.48,75124.28,0.0,0.84609,9e-05,16.43135]
[1776317422450,38.48,75123.8,0.0,0.84605,9e-05,16.43435]
[1776317424741,38.48,75123.61,0.0,0.84603,9e-05,16.43567]
[1776317424941,38.48,75123.61,0.0,0.84603,9e-05,16.43567]
[1776317430507,38.48,75132.87,0.0,0.84685,9e-05,16.37991]
[1776317432124,38.48,75132.87,0.0,0.84685,9e-05,16.37991]
[1776317432206,38.48,75132.87,0.0,0.84685,9e-05,16.37991]
[1776317434054,38.48,75135.09,0.0,0.84706,9e-05,16.3632]
[1776317434195,38.48,75135.09,0.0,0.84706,9e-05,16.3632]
[1776317434246,38.48,75134.87,0.0,0.84704,9e-05,16.3647]
[1776317439574,38.48,75134.05,0.0,0.84696,9e-05,16.37053]
[1776317443765,38.48,75133.77,0.0,0.84693,9e-05,16.37258]
[1776317443944,38.48,75133.77,0.0,0.84693,9e-05,16.37258]
[1776317445618,38.48,75124.23,0.0,0.84608,9e-05,16.43069]
[1776317448751,38.48,75123.33,0.0,0.846,9e-05,16.43618]
[1776317448944,38.48,75123.33,0.0,0.846,9e-05,16.43618]
[1776317450534,38.48,75121.3,0.0,0.84582,9e-05,16.44852]
[1776317450694,38.48,75121.3,0.0,0.84582,9e-05,16.44852]
[1776317450791,38.48,75121.3,0.0,0.84582,9e-05,16.44852]
[1776317452379,38.48,75121.3,0.0,0.84582,9e-05,16.44852]
[1776317452439,38.48,75121.3,0.0,0.84582,9e-05,16.44852]
[1776317454689,38.48,75113.99,0.0,0.84516,9e-05,16.49306]
[1776317455693,38.48,75104.21,0.0,0.84429,9e-05,16.55242]
[1776317456700,38.48,75103.3,0.0,0.8442,9e-05,16.55789]
[1776317457706,38.48,75108.93,0.0,0.84471,9e-05,16.52368]
[1776317458589,38.48,75108.93,0.0,0.84471,9e-05,16.52368]
[1776317458694,38.48,75108.93,0.0,0.84471,9e-05,16.52368]
[1776317461785,38.48,75113.76,0.0,0.84514,9e-05,16.49445]
[1776317461936,38.48,75113.76,0.0,0.84514,9e-05,16.49445]
[1776317462037,38.48,75114.48,0.0,0.8452,9e-05,16.49013]
[1776317467779,38.48,75113.5,0.0,0.84511,9e-05,16.49636]
[1776317469486,38.48,75113.5,0.0,0.84511,9e-05,16.49636]
[1776317469692,38.48,75108.83,0.0,0.8447,9e-05,16.52468]
[1776317474871,38.49,75100.29,0.0,0.84392,9e-05,16.57716]
[1776317474942,38.49,75100.29,0.0,0.84392,9e-05,16.57716]
[1776317474970,38.49,75099.81,0.0,0.84387,9e-05,16.58033]
[1776317475788,38.49,75099.81,0.0,0.84387,9e-05,16.58033]
[1776317475944,38.49,75099.81,0.0,0.84387,9e-05,16.58033]
[1776317481869,38.49,75098.64,0.0,0.84375,9e-05,16.58901]
[1776317481939,38.49,75098.64,0.0,0.84375,9e-05,16.58901]
[1776317483755,38.49,75099.79,0.0,0.84384,9e-05,16.5826]
[1776317483936,38.49,75099.79,0.0,0.84384,9e-05,16.5826]
[1776317483961,38.49,75099.89,0.0,0.84385,9e-05,16.58228]
[1776317487234,38.49,75098.64,0.0,0.84372,9e-05,16.59045]
[1776317487438,38.49,75098.64,0.0,0.84372,9e-05,16.59045]
[1776317487295,38.49,75093.35,0.0,0.84324,9e-05,16.62282]
[1776317490011,38.5,75090.93,0.0,0.84302,9e-05,16.63797]
[1776317490210,38.5,75090.93,0.0,0.84302,9e-05,16.63797]
[1776317492579,38.5,75095.59,0.0,0.84345,9e-05,16.60679]
[1776317492690,38.5,75095.59,0.0,0.84345,9e-05,16.60679]
[1776317492954,38.5,75095.67,0.0,0.84346,9e-05,16.60657]
[1776317498531,38.5,75095.71,0.0,0.84345,9e-05,16.60744]
[1776317498881,38.5,75095.64,0.0,0.84344,9e-05,16.60814]
[1776317498935,38.5,75095.64,0.0,0.84344,9e-05,16.60814]
[1776317504031,38.51,75098.4,0.0,0.84366,9e-05,16.59314]
[1776317509068,38.51,75098.04,0.0,0.84361,9e-05,16.59676]
[1776317513088,38.51,75097.95,0.0,0.84359,9e-05,16.59815]
[1776317513199,38.51,75097.95,0.0,0.84359,9e-05,16.59815]
[1776317515943,38.51,75098.38,0.0,0.84362,9e-05,16.5961]
[1776317516196,38.51,75098.38,0.0,0.84362,9e-05,16.5961]
[1776317516284,38.51,75098.05,0.0,0.84358,9e-05,16.59866]
[1776317522160,38.52,75093.68,0.0,0.84316,9e-05,16.62676]
[1776317524173,38.52,75083.54,0.0,0.84224,9e-05,16.68866]
[1776317526214,38.52,75082.03,0.0,0.8421,9e-05,16.69796]
[1776317527636,38.52,75078.21,0.0,0.84175,9e-05,16.72137]
[1776317527693,38.52,75078.21,0.0,0.84175,9e-05,16.72137]
[1776317528202,38.52,75077.39,0.0,0.84168,9e-05,16.72643]
[1776317530207,38.52,75077.25,0.0,0.84166,9e-05,16.72736]
[1776317534025,38.52,75073.56,0.0,0.84133,9e-05,16.74995]
[1776317534199,38.52,75073.56,0.0,0.84133,9e-05,16.74995]
[1776317537266,38.52,75080.49,0.0,0.84195,9e-05,16.70811]
[1776317538905,38.52,75080.37,0.0,0.84194,9e-05,16.70893]
[1776317538915,38.52,75080.37,0.0,0.84194,9e-05,16.70893]
[1776317538938,38.52,75080.37,0.0,0.84194,9e-05,16.70893]
[1776317539279,38.52,75079.67,0.0,0.84187,9e-05,16.71325]
[1776317544314,38.52,75079.89,0.0,0.84189,9e-05,16.71225]
[1776317547991,38.52,75080.75,0.0,0.84197,9e-05,16.70722]
[1776317548051,38.52,75080.75,0.0,0.84197,9e-05,16.70722]
[1776317548197,38.52,75080.75,0.0,0.84197,9e-05,16.70722]
[1776317548297,38.52,75080.75,0.0,0.84196,9e-05,16.70728]
[1776317553378,38.52,75080.22,0.0,0.84194,9e-05,16.70702]
[1776317558413,38.52,75080.68,0.0,0.84198,9e-05,16.70441]
[1776317562662,38.52,75081.55,0.0,0.84206,9e-05,16.69925]
[1776317562695,38.52,75081.55,0.0,0.84206,9e-05,16.69925]
[1776317562707,38.52,75081.55,0.0,0.84206,9e-05,16.69925]
[1776317562941,38.52,75081.55,0.0,0.84206,9e-05,16.69925]
[1776317563448,38.52,75081.06,0.0,0.84201,9e-05,16.70225]
[1776317568483,38.52,75080.77,0.0,0.84198,9e-05,16.70416]
[1776317573332,38.52,75083.35,0.0,0.84221,9e-05,16.68862]
[1776317573444,38.52,75083.35,0.0,0.84221,9e-05,16.68862]
[1776317574525,38.52,75088.32,0.0,0.84266,9e-05,16.65858]
[1776317575532,38.52,75093.47,0.0,0.84313,9e-05,16.62722]
[1776317577050,38.52,75094.19,0.0,0.8432,9e-05,16.62275]
[1776317577198,38.52,75094.19,0.0,0.8432,9e-05,16.62275]
[1776317577545,38.52,75094.22,0.0,0.8432,9e-05,16.6225]
[1776317582581,38.52,75099.34,0.0,0.84367,9e-05,16.59079]
[1776317585602,38.52,75106.73,0.0,0.84434,9e-05,16.54549]
[1776317586638,38.52,75107.43,0.0,0.8444,9e-05,16.54112]
[1776317586696,38.52,75107.43,0.0,0.8444,9e-05,16.54112]
[1776317592651,38.52,75108.41,0.0,0.8445,9e-05,16.53465]
[1776317597686,38.52,75107.65,0.0,0.84443,9e-05,16.53958]
[1776317601714,38.52,75118.48,0.0,0.84539,9e-05,16.47401]
[1776317603728,38.52,75120.73,0.0,0.84559,9e-05,16.46031]
[1776317605491,38.52,75120.73,0.0,0.84559,9e-05,16.46031]
[1776317605547,38.52,75120.73,0.0,0.84559,9e-05,16.46031]
[1776317605648,38.52,75121.99,0.0,0.84571,9e-05,16.45266]
[1776317605689,38.52,75121.99,0.0,0.84571,9e-05,16.45266]
[1776317612791,38.52,75124.26,0.0,0.84593,9e-05,16.43529]
[1776317614840,38.52,75127.26,0.0,0.8462,9e-05,16.41713]
[1776317614942,38.52,75127.26,0.0,0.8462,9e-05,16.41713]
[1776317615294,38.52,75127.26,0.0,0.8462,9e-05,16.41713]
[1776317615445,38.52,75127.26,0.0,0.8462,9e-05,16.41713]
[1776317615539,38.52,75127.35,0.0,0.84621,9e-05,16.41664]
[1776317620880,38.52,75128.68,0.0,0.84632,9e-05,16.40891]
[1776317623901,38.52,75133.81,0.0,0.84677,9e-05,16.378]
[1776317625017,38.52,75133.81,0.0,0.84677,9e-05,16.378]
[1776317625087,38.52,75133.81,0.0,0.84677,9e-05,16.378]
[1776317625187,38.52,75133.81,0.0,0.84677,9e-05,16.378]
[1776317625287,38.52,75135.09,0.0,0.84689,9e-05,16.37034]
[1776317630950,38.52,75135.28,0.0,0.8469,9e-05,16.36976]
[1776317635984,38.52,75129.49,0.0,0.84638,9e-05,16.40526]
[1776317636992,38.52,75121.26,0.0,0.84564,9e-05,16.45535]
[1776317639988,38.53,75120.61,0.0,0.84558,9e-05,16.45958]
[1776317640034,38.53,75120.61,0.0,0.84558,9e-05,16.45958]
[1776317640194,38.53,75120.61,0.0,0.84558,9e-05,16.45958]
[1776317640294,38.53,75120.26,0.0,0.84555,9e-05,16.46185]
[1776317642028,38.53,75126.13,0.0,0.84607,9e-05,16.42639]
[1776317645049,38.53,75130.9,0.0,0.84649,9e-05,16.39755]
[1776317646646,38.53,75130.9,0.0,0.84649,9e-05,16.39755]
[1776317646690,38.53,75130.9,0.0,0.84649,9e-05,16.39755]
[1776317647062,38.53,75131.24,0.0,0.84652,9e-05,16.39557]
[1776317653104,38.53,75130.15,0.0,0.84642,9e-05,16.40233]
[1776317655118,38.53,75125.18,0.0,0.84598,9e-05,16.43246]
[1776317656724,38.53,75123.8,0.0,0.84586,9e-05,16.44079]
[1776317656939,38.53,75123.8,0.0,0.84586,9e-05,16.44079]
[1776317657133,38.53,75123.68,0.0,0.84585,9e-05,16.44148]
[1776317662167,38.53,75121.01,0.0,0.84561,9e-05,16.45777]
[1776317663149,38.53,75121.01,0.0,0.84561,9e-05,16.45777]
[1776317663207,38.53,75121.01,0.0,0.84561,9e-05,16.45777]
[1776317663248,38.53,75121.5,0.0,0.84565,9e-05,16.45484]
[1776317666197,38.53,75115.87,0.0,0.84514,9e-05,16.4891]
[1776317666778,38.53,75115.87,0.0,0.84514,9e-05,16.4891]
[1776317666825,38.53,75115.87,0.0,0.84514,9e-05,16.4891]
[1776317666946,38.53,75115.87,0.0,0.84514,9e-05,16.4891]
[1776317667203,38.53,75115.16,0.0,0.84508,9e-05,16.4934]
[1776317669218,38.53,75119.77,0.0,0.84549,9e-05,16.46543]
[1776317670225,38.53,75125.72,0.0,0.84602,9e-05,16.42931]
[1776317670933,38.53,75125.72,0.0,0.84602,9e-05,16.42931]
[1776317670938,38.53,75125.72,0.0,0.84602,9e-05,16.42931]
[1776317671204,38.53,75125.72,0.0,0.84602,9e-05,16.42931]
[1776317671231,38.53,75125.68,0.0,0.84605,9e-05,16.42585]
[1776317676267,38.53,75123.85,0.0,0.84589,9e-05,16.43685]
[1776317678273,38.53,75123.93,0.0,0.84589,9e-05,16.43634]
[1776317678333,38.53,75123.93,0.0,0.84589,9e-05,16.43634]
[1776317678440,38.53,75123.93,0.0,0.84589,9e-05,16.43634]
[1776317678505,38.53,75119.96,0.0,0.84554,9e-05,16.46036]
[1776317684327,38.53,75110.81,0.0,0.84473,9e-05,16.51527]
[1776317685330,38.53,75097.1,0.0,0.8435,9e-05,16.59842]
[1776317686336,38.53,75092.45,0.0,0.84308,9e-05,16.62656]
[1776317688649,38.52,75092.89,0.0,0.84312,9e-05,16.62382]
[1776317690454,38.52,75101.48,0.0,0.8439,9e-05,16.57168]
[1776317691355,38.52,75104.63,0.0,0.84418,9e-05,16.5526]
[1776317691444,38.52,75104.63,0.0,0.84418,9e-05,16.5526]
[1776317691524,38.52,75106.97,0.0,0.84439,9e-05,16.53846]
[1776317694393,38.52,75115.23,0.0,0.84513,9e-05,16.48812]
[1776317696406,38.52,75122.09,0.0,0.84574,9e-05,16.44641]
[1776317698891,38.52,75122.53,0.0,0.84578,9e-05,16.44373]
[1776317698939,38.52,75122.53,0.0,0.84578,9e-05,16.44373]
[1776317705470,38.52,75125.0,0.0,0.846,9e-05,16.42869]
[1776317708567,38.52,75125.76,0.0,0.84607,9e-05,16.42411]
[1776317708656,38.52,75125.76,0.0,0.84607,9e-05,16.42411]
[1776317708700,38.52,75125.76,0.0,0.84607,9e-05,16.42411]
[1776317708661,38.52,75125.01,0.0,0.846,9e-05,16.42867]
[1776317714534,38.52,75123.73,0.0,0.84589,9e-05,16.43642]
[1776317719447,38.52,75120.76,0.0,0.84563,9e-05,16.45447]
[1776317719670,38.52,75120.76,0.0,0.84563,9e-05,16.45447]
[1776317719694,38.52,75120.76,0.0,0.84563,9e-05,16.45447]
[1776317719678,38.52,75120.48,0.0,0.8456,9e-05,16.45617]
[1776317722590,38.52,75111.39,0.0,0.84479,9e-05,16.51122]
[1776317723597,38.52,75106.92,0.0,0.84439,9e-05,16.53844]
[1776317724687,38.52,75106.92,0.0,0.84439,9e-05,16.53844]
[1776317724942,38.52,75104.4,0.0,0.84416,9e-05,16.5538]
[1776317724954,38.52,75104.4,0.0,0.84416,9e-05,16.5538]
[1776317725199,38.52,75104.4,0.0,0.84416,9e-05,16.5538]
[1776317725614,38.52,75103.32,0.0,0.84406,9e-05,16.5604]
[1776317729642,38.52,75110.11,0.0,0.84467,9e-05,16.51941]
[1776317730649,38.52,75114.85,0.0,0.84509,9e-05,16.49054]
[1776317731656,38.52,75120.33,0.0,0.84561,9e-05,16.45357]
[1776317732680,38.52,75120.33,0.0,0.84561,9e-05,16.45357]
[1776317732942,38.52,75120.16,0.0,0.8456,9e-05,16.45456]
[1776317739231,38.52,75120.19,0.0,0.8456,9e-05,16.45445]
[1776317739393,38.52,75120.19,0.0,0.8456,9e-05,16.45445]
[1776317739447,38.52,75120.19,0.0,0.8456,9e-05,16.45445]
[1776317739711,38.52,75120.34,0.0,0.84561,9e-05,16.45358]
[1776317745754,38.52,75120.34,0.0,0.84561,9e-05,16.45372]
[1776317751796,38.53,75120.08,0.0,0.84558,9e-05,16.45543]
[1776317753744,38.53,75120.37,0.0,0.84561,9e-05,16.45369]
[1776317753946,38.53,75120.37,0.0,0.84561,9e-05,16.45372]
[1776317753971,38.53,75120.37,0.0,0.84561,9e-05,16.45372]
[1776317754198,38.53,75120.37,0.0,0.84561,9e-05,16.45372]
[1776317754269,38.53,75120.01,0.0,0.84558,9e-05,16.4559]
[1776317754817,38.53,75114.29,0.0,0.84506,9e-05,16.49077]
[1776317757534,38.53,75111.56,0.0,0.84482,9e-05,16.50748]
[1776317757694,38.53,75111.56,0.0,0.84482,9e-05,16.50748]
[1776317762873,38.53,75114.94,0.0,0.84512,9e-05,16.48711]
[1776317764359,38.53,75114.94,0.0,0.84512,9e-05,16.48711]
[1776317764443,38.53,75114.94,0.0,0.84512,9e-05,16.48711]
[1776317764784,38.53,75114.94,0.0,0.84512,9e-05,16.48711]
[1776317764793,38.53,75113.53,0.0,0.84499,9e-05,16.49562]
[1776317764945,38.53,75113.53,0.0,0.84499,9e-05,16.49562]
[1776317770930,38.53,75113.42,0.0,0.84498,9e-05,16.49614]
[1776317772944,38.53,75103.16,0.0,0.84406,9e-05,16.55844]
[1776317774415,38.53,75103.16,0.0,0.84406,9e-05,16.55844]
[1776317774452,38.53,75103.16,0.0,0.84406,9e-05,16.55844]
[1776317779639,38.53,75099.93,0.0,0.84377,9e-05,16.57829]
[1776317779692,38.53,75099.93,0.0,0.84377,9e-05,16.57829]
[1776317780372,38.53,75101.32,0.0,0.84389,9e-05,16.56994]
[1776317780442,38.53,75101.32,0.0,0.84389,9e-05,16.56994]
[1776317780473,38.53,75102.09,0.0,0.84396,9e-05,16.56536]
[1776317786034,38.53,75102.36,0.0,0.84398,9e-05,16.56445]
[1776317787671,38.53,75102.36,0.0,0.84398,9e-05,16.56445]
[1776317787697,38.53,75102.36,0.0,0.84398,9e-05,16.56445]
[1776317793084,38.53,75102.29,0.0,0.84398,9e-05,16.56224]
[1776317798120,38.53,75102.07,0.0,0.84395,9e-05,16.56438]
[1776317803156,38.54,75102.22,0.0,0.84395,9e-05,16.5643]
[1776317810204,38.54,75101.98,0.0,0.84391,9e-05,16.56696]
[1776317812219,38.54,75096.25,0.0,0.84339,9e-05,16.60201]
[1776317813084,38.54,75096.25,0.0,0.84339,9e-05,16.60201]
[1776317813201,38.54,75096.25,0.0,0.84339,9e-05,16.60201]
[1776317813766,38.54,75096.25,0.0,0.84339,9e-05,16.60201]
[1776317813867,38.54,75094.24,0.0,0.84321,9e-05,16.61442]
[1776317813940,38.54,75094.24,0.0,0.84321,9e-05,16.61442]
[1776317819267,38.54,75093.71,0.0,0.84315,9e-05,16.61815]
[1776317821365,38.54,75093.97,0.0,0.84317,9e-05,16.61668]
[1776317821442,38.54,75093.97,0.0,0.84317,9e-05,16.61668]
[1776317822289,38.54,75100.85,0.0,0.84379,9e-05,16.57525]
[1776317823296,38.54,75108.51,0.0,0.84448,9e-05,16.52884]
[1776317824303,38.54,75116.69,0.0,0.84521,9e-05,16.47932]
[1776317825310,38.54,75127.74,0.0,0.84619,9e-05,16.41247]
[1776317826317,38.54,75139.19,0.0,0.8472,9e-05,16.34329]
[1776317827324,38.54,75140.23,0.0,0.84729,9e-05,16.33725]
[1776317830345,38.54,75145.86,0.0,0.84778,9e-05,16.30396]
[1776317831382,38.54,75145.86,0.0,0.84778,9e-05,16.30396]
[1776317831445,38.54,75145.86,0.0,0.84778,9e-05,16.30396]
[1776317831738,38.54,75145.86,0.0,0.84778,9e-05,16.30396]
[1776317831785,38.55,75145.47,0.0,0.84774,9e-05,16.30661]
[1776317831940,38.55,75145.47,0.0,0.84774,9e-05,16.30661]
[1776317834373,38.55,75159.59,0.0,0.84897,9e-05,16.222]
[1776317835380,38.55,75159.12,0.0,0.84892,9e-05,16.22524]
[1776317838024,38.55,75157.95,0.0,0.84881,9e-05,16.23311]
[1776317838094,38.55,75157.95,0.0,0.84881,9e-05,16.23311]
[1776317838401,38.55,75152.87,0.0,0.84836,9e-05,16.26424]
[1776317839408,38.55,75142.29,0.0,0.84742,9e-05,16.32864]
[1776317840415,38.55,75130.65,0.0,0.84638,9e-05,16.39937]
[1776317841422,38.55,75123.72,0.0,0.84577,9e-05,16.44147]
[1776317843014,38.55,75120.7,0.0,0.84549,9e-05,16.46002]
[1776317843193,38.55,75120.7,0.0,0.84549,9e-05,16.46002]
[1776317843882,38.55,75120.7,0.0,0.84549,9e-05,16.46002]
[1776317843906,38.55,75120.42,0.0,0.84547,9e-05,16.46181]
[1776317843942,38.55,75120.42,0.0,0.84547,9e-05,16.46181]
[1776317851495,38.55,75121.61,0.0,0.8456,9e-05,16.45126]
[1776317856385,38.55,75118.09,0.0,0.84528,9e-05,16.47279]
[1776317856453,38.55,75118.09,0.0,0.84528,9e-05,16.47279]
[1776317859492,38.55,75117.89,0.0,0.84526,9e-05,16.47403]
[1776317859698,38.55,75117.89,0.0,0.84526,9e-05,16.47403]
[1776317859724,38.55,75116.25,0.0,0.84511,9e-05,16.484]
[1776317862187,38.56,75114.18,0.0,0.84493,9e-05,16.49657]
[1776317862444,38.56,75114.18,0.0,0.84493,9e-05,16.49657]
[1776317866181,38.56,75109.26,0.0,0.84448,9e-05,16.52687]
[1776317866193,38.56,75109.26,0.0,0.84448,9e-05,16.52687]
[1776317866599,38.56,75108.22,0.0,0.84439,9e-05,16.53328]
[1776317868261,38.56,75107.94,0.0,0.84436,9e-05,16.53509]
[1776317868442,38.56,75107.94,0.0,0.84436,9e-05,16.53509]
[1776317870628,38.56,75101.19,0.0,0.84375,9e-05,16.57629]
[1776317871635,38.56,75096.91,0.0,0.84336,9e-05,16.60226]
[1776317872127,38.56,75096.91,0.0,0.84336,9e-05,16.60226]
[1776317872201,38.56,75096.91,0.0,0.84336,9e-05,16.60226]
[1776317872642,38.56,75096.84,0.0,0.84336,9e-05,16.60271]
[1776317874782,38.56,75097.02,0.0,0.84337,9e-05,16.60164]
[1776317874937,38.56,75097.02,0.0,0.84337,9e-05,16.60164]
[1776317878528,38.56,75095.96,0.0,0.84328,9e-05,16.60824]
[1776317878700,38.56,75095.96,0.0,0.84328,9e-05,16.60824]
[1776317878704,38.56,75094.35,0.0,0.84313,9e-05,16.61802]
[1776317879230,38.56,75094.35,0.0,0.84313,9e-05,16.61802]
[1776317879440,38.56,75094.35,0.0,0.84313,9e-05,16.61802]
[1776317884726,38.56,75098.54,0.0,0.8435,9e-05,16.59287]
[1776317885033,38.56,75098.54,0.0,0.8435,9e-05,16.59287]
[1776317885203,38.56,75098.54,0.0,0.8435,9e-05,16.59287]
[1776317885732,38.56,75098.01,0.0,0.84346,9e-05,16.596]
[1776317886739,38.56,75098.01,0.0,0.84346,9e-05,16.596]
[1776317886938,38.56,75098.01,0.0,0.84346,9e-05,16.596]
[1776317892782,38.56,75093.57,0.0,0.84307,9e-05,16.62214]
[1776317895188,38.56,75092.4,0.0,0.84297,9e-05,16.629]
[1776317895447,38.56,75092.4,0.0,0.84297,9e-05,16.629]
[1776317895573,38.56,75092.4,0.0,0.84297,9e-05,16.629]
[1776317895693,38.56,75092.4,0.0,0.84297,9e-05,16.629]
[1776317895803,38.56,75092.42,0.0,0.84297,9e-05,16.62875]
[1776317898994,38.56,75088.85,0.0,0.84265,9e-05,16.64999]
[1776317899205,38.56,75088.85,0.0,0.84265,9e-05,16.64999]
[1776317903021,38.55,75085.97,0.0,0.8424,9e-05,16.66675]
[1776317903200,38.55,75085.97,0.0,0.8424,9e-05,16.66675]
[1776317903663,38.55,75085.97,0.0,0.8424,9e-05,16.66675]
[1776317903694,38.55,75085.97,0.0,0.8424,9e-05,16.66675]
[1776317903859,38.55,75085.47,0.0,0.84236,9e-05,16.6696]
[1776317905192,38.55,75085.4,0.0,0.84236,9e-05,16.66984]
[1776317908545,38.55,75085.67,0.0,0.84239,9e-05,16.66764]
[1776317908696,38.55,75085.67,0.0,0.84239,9e-05,16.66764]
[1776317908893,38.55,75084.82,0.0,0.84232,9e-05,16.67261]
[1776317910907,38.55,75090.12,0.0,0.8428,9e-05,16.64014]
[1776317912922,38.55,75094.97,0.0,0.84327,9e-05,16.60663]
[1776317915943,38.55,75088.78,0.0,0.84272,9e-05,16.64382]
[1776317916192,38.55,75088.78,0.0,0.84272,9e-05,16.64382]
[1776317916950,38.55,75081.32,0.0,0.84204,9e-05,16.68897]
[1776317918914,38.55,75077.8,0.0,0.84172,9e-05,16.7102]
[1776317918943,38.55,75077.8,0.0,0.84172,9e-05,16.7102]
[1776317920977,38.55,75072.6,0.0,0.84126,9e-05,16.74133]
[1776317921560,38.55,75072.6,0.0,0.84126,9e-05,16.74133]
[1776317921699,38.55,75072.6,0.0,0.84126,9e-05,16.74133]
[1776317922230,38.55,75072.6,0.0,0.84126,9e-05,16.74133]
[1776317922436,38.55,75072.6,0.0,0.84126,9e-05,16.74133]
[1776317922538,38.55,75073.72,0.0,0.84136,9e-05,16.73441]
[1776317928034,38.55,75077.7,0.0,0.84173,9e-05,16.70956]
[1776317929856,38.55,75077.7,0.0,0.84173,9e-05,16.70956]
[1776317929944,38.55,75077.7,0.0,0.84173,9e-05,16.70956]
[1776317929957,38.54,75077.4,0.0,0.84171,9e-05,16.71121]
[1776317931169,38.54,75077.16,0.0,0.84169,9e-05,16.71266]
[1776317931208,38.54,75077.16,0.0,0.84169,9e-05,16.71266]
[1776317937097,38.54,75076.94,0.0,0.84167,9e-05,16.71344]
[1776317942637,38.54,75076.84,0.0,0.84167,9e-05,16.71375]
[1776317942702,38.54,75076.84,0.0,0.84167,9e-05,16.71375]
[1776317942800,38.54,75076.74,0.0,0.84166,9e-05,16.71428]
[1776317944580,38.54,75076.78,0.0,0.84167,9e-05,16.71397]
[1776317944690,38.54,75076.78,0.0,0.84167,9e-05,16.71397]
[1776317950189,38.54,75081.58,0.0,0.84212,9e-05,16.6839]
[1776317955223,38.54,75081.55,0.0,0.84213,9e-05,16.68316]
[1776317956799,38.54,75081.55,0.0,0.84213,9e-05,16.68316]
[1776317956939,38.54,75081.55,0.0,0.84213,9e-05,16.68316]
[1776317956901,38.54,75081.56,0.0,0.84213,9e-05,16.68292]
[1776317957038,38.54,75081.56,0.0,0.84213,9e-05,16.68273]
[1776317958281,38.54,75081.56,0.0,0.84213,9e-05,16.68273]
[1776317958447,38.54,75081.56,0.0,0.84213,9e-05,16.68273]
[1776317965293,38.53,75081.32,0.0,0.84213,9e-05,16.68273]
[1776317966841,38.53,75081.32,0.0,0.84213,9e-05,16.68273]
[1776317966940,38.53,75081.32,0.0,0.84213,9e-05,16.68273]
[1776317966942,38.53,75082.87,0.0,0.84227,9e-05,16.67316]
[1776317968800,38.53,75085.02,0.0,0.84247,9e-05,16.65997]
[1776317968938,38.53,75085.02,0.0,0.84247,9e-05,16.65997]
[1776317974439,38.53,75087.92,0.0,0.84276,9e-05,16.63846]
[1776317974692,38.53,75087.92,0.0,0.84276,9e-05,16.63846]
[1776317974770,38.53,75088.66,0.0,0.84283,9e-05,16.63398]
[1776317976276,38.53,75089.17,0.0,0.84288,9e-05,16.63089]
[1776317976442,38.53,75089.17,0.0,0.84288,9e-05,16.63089]
[1776317981355,38.53,75091.56,0.0,0.84309,9e-05,16.6164]
[1776317981448,38.53,75091.56,0.0,0.84309,9e-05,16.6164]
[1776317981456,38.53,75093.87,0.0,0.8433,9e-05,16.60223]
[1776317983604,38.53,75094.05,0.0,0.84332,9e-05,16.60099]
[1776317983699,38.53,75094.05,0.0,0.84332,9e-05,16.60099]
[1776317992483,38.53,75094.81,0.0,0.84341,9e-05,16.59502]
[1776317993489,38.53,75094.81,0.0,0.84341,9e-05,16.59502]
[1776317993701,38.53,75094.81,0.0,0.84341,9e-05,16.59502]
[1776317993771,38.53,75094.82,0.0,0.84341,9e-05,16.59483]
[1776317995505,38.53,75109.43,0.0,0.84473,9e-05,16.50604]
[1776317996512,38.53,75122.55,0.0,0.8459,9e-05,16.42652]
[1776317997519,38.53,75129.33,0.0,0.8465,9e-05,16.38553]
[1776317999588,38.53,75129.13,0.0,0.84648,9e-05,16.3869]
[1776317999686,38.53,75129.88,0.0,0.84654,9e-05,16.38249]
[1776318001457,38.53,75130.42,0.0,0.84659,9e-05,16.37937]
[1776318001527,38.53,75130.42,0.0,0.84659,9e-05,16.37937]
[1776318001703,38.53,75130.42,0.0,0.84659,9e-05,16.37937]
[1776318001796,38.53,75130.42,0.0,0.84659,9e-05,16.37952]
[1776318007589,38.53,75129.52,0.0,0.84649,9e-05,16.38588]
[1776318008559,38.53,75129.52,0.0,0.84649,9e-05,16.38588]
[1776318008690,38.53,75129.52,0.0,0.84649,9e-05,16.38588]
[1776318008788,38.53,75127.55,0.0,0.84632,9e-05,16.39796]
[1776318010610,38.53,75123.19,0.0,0.84593,9e-05,16.42458]
[1776318011102,38.53,75123.19,0.0,0.84593,9e-05,16.42458]
[1776318011199,38.53,75123.19,0.0,0.84593,9e-05,16.42458]
[1776318015611,38.53,75124.87,0.0,0.84607,9e-05,16.41473]
[1776318015692,38.53,75124.87,0.0,0.84607,9e-05,16.41473]
[1776318015712,38.53,75128.74,0.0,0.84641,9e-05,16.39137]
[1776318018666,38.53,75133.21,0.0,0.84681,9e-05,16.36469]
[1776318019665,38.53,75133.21,0.0,0.84681,9e-05,16.36469]
[1776318019693,38.53,75133.21,0.0,0.84681,9e-05,16.36469]
[1776318026722,38.54,75134.82,0.0,0.84693,9e-05,16.35628]
[1776318033771,38.54,75137.5,0.0,0.84718,9e-05,16.33746]
[1776318035213,38.54,75137.5,0.0,0.84718,9e-05,16.33746]
[1776318035446,38.54,75137.5,0.0,0.84718,9e-05,16.33746]
[1776318035785,38.54,75137.57,0.0,0.84718,9e-05,16.33739]
[1776318037057,38.54,75137.57,0.0,0.84718,9e-05,16.33739]
[1776318037207,38.54,75137.57,0.0,0.84717,9e-05,16.33774]
[1776318042834,38.54,75137.83,0.0,0.84718,9e-05,16.33703]
[1776318051900,38.55,75137.71,0.0,0.84715,9e-05,16.33922]
[1776318056935,38.55,75137.78,0.0,0.84715,9e-05,16.33955]
[1776318057942,38.55,75133.22,0.0,0.84674,9e-05,16.36732]
[1776318058162,38.55,75133.22,0.0,0.84674,9e-05,16.36732]
[1776318058191,38.55,75133.22,0.0,0.84674,9e-05,16.36732]
[1776318058949,38.55,75131.34,0.0,0.84657,9e-05,16.37885]
[1776318060214,38.55,75129.89,0.0,0.84644,9e-05,16.38774]
[1776318060442,38.55,75129.89,0.0,0.84644,9e-05,16.38774]
[1776318063019,38.55,75126.98,0.0,0.84618,9e-05,16.40555]
[1776318063120,38.55,75123.97,0.0,0.84591,9e-05,16.42392]
[1776318063198,38.55,75123.97,0.0,0.84591,9e-05,16.42392]
[1776318063983,38.55,75124.02,0.0,0.84592,9e-05,16.42361]
[1776318064991,38.55,75124.02,0.0,0.84592,9e-05,16.42361]
[1776318065201,38.55,75123.32,0.0,0.84585,9e-05,16.42789]
[1776318071033,38.55,75120.33,0.0,0.84558,9e-05,16.44619]
[1776318072039,38.55,75114.31,0.0,0.84505,9e-05,16.48267]
[1776318073047,38.55,75107.59,0.0,0.84444,9e-05,16.52356]
[1776318074188,38.55,75106.72,0.0,0.84436,9e-05,16.52897]
[1776318074448,38.55,75106.72,0.0,0.84436,9e-05,16.52897]
[1776318076069,38.55,75100.98,0.0,0.84385,9e-05,16.56391]
[1776318077076,38.55,75091.03,0.0,0.84295,9e-05,16.62428]
[1776318078083,38.55,75089.93,0.0,0.84285,9e-05,16.63103]
[1776318079981,38.55,75089.95,0.0,0.84285,9e-05,16.63091]
[1776318080200,38.55,75089.91,0.0,0.84285,9e-05,16.63116]
[1776318082926,38.55,75089.94,0.0,0.84285,9e-05,16.63101]
[1776318094693,38.55,75090.03,0.0,0.84288,9e-05,16.62709]
[1776318094947,38.55,75090.03,0.0,0.84288,9e-05,16.62709]
[1776318097215,38.55,75086.53,0.0,0.84256,9e-05,16.64861]
[1776318101149,38.55,75087.22,0.0,0.84262,9e-05,16.64452]
[1776318101195,38.55,75088.92,0.0,0.84277,9e-05,16.63428]
[1776318101244,38.55,75092.27,0.0,0.84307,9e-05,16.61405]
[1776318106279,38.56,75090.57,0.0,0.84291,9e-05,16.6248]
[1776318110234,38.56,75088.07,0.0,0.84269,9e-05,16.64012]
[1776318110444,38.56,75088.07,0.0,0.84269,9e-05,16.64012]
[1776318117356,38.56,75086.88,0.0,0.84257,9e-05,16.64765]
[1776318120266,38.56,75086.7,0.0,0.84256,9e-05,16.64882]
[1776318120447,38.56,75086.7,0.0,0.84256,9e-05,16.64882]
[1776318127426,38.56,75085.9,0.0,0.84248,9e-05,16.65384]
[1776318130447,38.56,75082.43,0.0,0.84217,9e-05,16.67492]
[1776318134075,38.56,75082.37,0.0,0.84216,9e-05,16.67527]
[1776318134201,38.56,75082.37,0.0,0.84216,9e-05,16.67527]
[1776318139510,38.56,75085.08,0.0,0.84241,9e-05,16.65878]
[1776318142750,38.56,75085.08,0.0,0.84241,9e-05,16.65878]
[1776318142944,38.56,75085.08,0.0,0.84241,9e-05,16.65878]
[1776318148572,38.56,75085.12,0.0,0.84241,9e-05,16.6584]
[1776318157636,38.56,75083.34,0.0,0.84228,9e-05,16.66518]
[1776318158382,38.56,75083.34,0.0,0.84228,9e-05,16.66518]
[1776318158443,38.56,75083.34,0.0,0.84228,9e-05,16.66518]
[1776318163677,38.55,75083.14,0.0,0.84227,9e-05,16.66604]
[1776318166699,38.55,75077.34,0.0,0.84175,9e-05,16.70095]
[1776318168013,38.55,75077.34,0.0,0.84175,9e-05,16.70095]
[1776318168199,38.55,75077.34,0.0,0.84175,9e-05,16.70095]
[1776318170727,38.55,75068.97,0.0,0.84099,9e-05,16.75128]
[1776318172741,38.55,75063.49,0.0,0.84049,9e-05,16.78437]
[1776318173753,38.55,75057.3,0.0,0.83993,9e-05,16.82184]
[1776318174760,38.55,75051.53,0.0,0.83941,9e-05,16.85655]
[1776318176409,38.55,75052.82,0.0,0.83953,9e-05,16.84856]
[1776318176442,38.55,75052.82,0.0,0.83953,9e-05,16.84856]
[1776318176774,38.55,75052.75,0.0,0.83952,9e-05,16.84882]
[1776318178316,38.55,75052.98,0.0,0.83955,9e-05,16.84725]
[1776318178447,38.55,75052.98,0.0,0.83955,9e-05,16.84725]
[1776318181810,38.55,75047.88,0.0,0.83909,9e-05,16.87739]
[1776318182816,38.55,75043.12,0.0,0.83866,9e-05,16.90597]
[1776318183824,38.55,75039.21,0.0,0.8383,9e-05,16.92937]
[1776318185476,38.55,75040.1,0.0,0.83839,9e-05,16.92369]
[1776318185692,38.55,75040.1,0.0,0.83839,9e-05,16.92369]
[1776318192443,38.54,75041.37,0.0,0.83853,9e-05,16.91431]
[1776318197921,38.54,75041.8,0.0,0.83859,9e-05,16.9104]
[1776318202957,38.54,75041.49,0.0,0.83858,9e-05,16.91112]
[1776318204772,38.54,75040.91,0.0,0.83853,9e-05,16.91441]
[1776318204941,38.54,75040.91,0.0,0.83853,9e-05,16.91441]
[1776318205889,38.54,75036.3,0.0,0.8381,9e-05,16.94208]
[1776318205942,38.54,75036.3,0.0,0.8381,9e-05,16.94208]
[1776318205978,38.54,75035.43,0.0,0.83803,9e-05,16.94709]
[1776318211012,38.53,75037.93,0.0,0.8383,9e-05,16.92701]
[1776318216048,38.53,75037.85,0.0,0.83831,9e-05,16.92639]
[1776318216663,38.53,75037.85,0.0,0.83831,9e-05,16.92639]
[1776318216692,38.53,75037.85,0.0,0.83831,9e-05,16.92639]
[1776318222090,38.53,75037.88,0.0,0.83833,9e-05,16.92492]
[1776318227126,38.52,75037.49,0.0,0.83831,9e-05,16.92623]
[1776318228294,38.52,75037.49,0.0,0.83831,9e-05,16.92623]
[1776318228442,38.52,75037.42,0.0,0.83831,9e-05,16.92624]
[1776318234180,38.52,75037.56,0.0,0.83834,9e-05,16.92457]
[1776318234190,38.52,75037.56,0.0,0.83834,9e-05,16.92457]
[1776318234282,38.52,75038.0,0.0,0.83838,9e-05,16.92151]
[1776318239525,38.52,75039.04,0.0,0.83849,9e-05,16.91448]
[1776318239698,38.52,75039.04,0.0,0.83849,9e-05,16.91448]
[1776318245188,38.52,75043.52,0.0,0.83891,9e-05,16.88647]
[1776318245446,38.52,75048.0,0.0,0.83933,9e-05,16.85917]
[1776318247157,38.52,75048.01,0.0,0.83933,9e-05,16.85898]
[1776318247192,38.52,75048.01,0.0,0.83933,9e-05,16.85898]
[1776318247266,38.52,75048.0,0.0,0.83933,9e-05,16.85883]
[1776318252301,38.51,75046.38,0.0,0.83919,9e-05,16.86808]
[1776318256549,38.51,75047.13,0.0,0.83927,9e-05,16.86307]
[1776318256697,38.51,75047.13,0.0,0.83927,9e-05,16.86307]
[1776318258343,38.51,75057.01,0.0,0.84018,9e-05,16.80301]
[1776318259350,38.51,75064.2,0.0,0.84083,9e-05,16.75942]
[1776318263146,38.51,75061.85,0.0,0.84062,9e-05,16.77376]
[1776318263198,38.51,75061.85,0.0,0.84062,9e-05,16.77376]
[1776318267539,38.51,75061.71,0.0,0.8406,9e-05,16.77477]
[1776318267684,38.51,75061.71,0.0,0.8406,9e-05,16.77477]
[1776318267761,38.51,75061.75,0.0,0.8406,9e-05,16.77457]
[1776318273413,38.51,75061.77,0.0,0.84063,9e-05,16.77099]
[1776318273445,38.51,75061.77,0.0,0.84063,9e-05,16.77099]
[1776318278489,38.52,75062.32,0.0,0.84067,9e-05,16.76803]
[1776318279520,38.52,75062.32,0.0,0.84067,9e-05,16.76803]
[1776318279689,38.52,75062.32,0.0,0.84067,9e-05,16.76803]
[1776318279790,38.52,75062.32,0.0,0.84067,9e-05,16.7681]
[1776318285538,38.52,75062.39,0.0,0.84067,9e-05,16.76811]
[1776318290581,38.52,75062.17,0.0,0.84065,9e-05,16.76983]
[1776318292709,38.52,75062.13,0.0,0.84064,9e-05,16.77015]
[1776318292942,38.52,75062.13,0.0,0.84064,9e-05,16.77015]
[1776318296394,38.52,75066.14,0.0,0.841,9e-05,16.74609]
[1776318296438,38.52,75068.58,0.0,0.84122,9e-05,16.73143]
[1776318299644,38.52,75076.53,0.0,0.84194,9e-05,16.68392]
[1776318301151,38.52,75076.53,0.0,0.84194,9e-05,16.68392]
[1776318301197,38.52,75076.53,0.0,0.84194,9e-05,16.68392]
[1776318301250,38.52,75076.46,0.0,0.84193,9e-05,16.68455]
[1776318302652,38.52,75076.46,0.0,0.84193,9e-05,16.68455]
[1776318302689,38.52,75076.46,0.0,0.84193,9e-05,16.68455]
[1776318305686,38.52,75070.01,0.0,0.84133,9e-05,16.72459]
[1776318306667,38.52,75070.01,0.0,0.84133,9e-05,16.72459]
[1776318306695,38.52,75070.01,0.0,0.84133,9e-05,16.72459]
[1776318310769,38.52,75065.11,0.0,0.84088,9e-05,16.75471]
[1776318310936,38.52,75065.11,0.0,0.84088,9e-05,16.75471]
[1776318311037,38.52,75065.22,0.0,0.84088,9e-05,16.75415]
[1776318313621,38.52,75065.98,0.0,0.84095,9e-05,16.74975]
[1776318313689,38.52,75065.98,0.0,0.84095,9e-05,16.74975]
[1776318318777,38.53,75067.33,0.0,0.84106,9e-05,16.74229]
[1776318321077,38.53,75067.58,0.0,0.84108,9e-05,16.74091]
[1776318321195,38.53,75067.58,0.0,0.84108,9e-05,16.74091]
[1776318323812,38.53,75060.66,0.0,0.84045,9e-05,16.7833]
[1776318325221,38.53,75060.66,0.0,0.84045,9e-05,16.7833]
[1776318325399,38.53,75060.66,0.0,0.84045,9e-05,16.7833]
[1776318329463,38.53,75066.76,0.0,0.841,9e-05,16.74672]
[1776318329685,38.53,75066.76,0.0,0.841,9e-05,16.74672]
[1776318329854,38.53,75067.07,0.0,0.84102,9e-05,16.74492]
[1776318333926,38.53,75067.0,0.0,0.84104,9e-05,16.74188]
[1776318333936,38.53,75067.0,0.0,0.84104,9e-05,16.74188]
[1776318339924,38.53,75068.73,0.0,0.84119,9e-05,16.73182]
[1776318342031,38.53,75068.73,0.0,0.84119,9e-05,16.73182]
[1776318342194,38.53,75068.73,0.0,0.84119,9e-05,16.73182]
[1776318345471,38.53,75068.76,0.0,0.84119,9e-05,16.7318]
[1776318345687,38.53,75068.76,0.0,0.84119,9e-05,16.7318]
[1776318345789,38.53,75068.76,0.0,0.84119,9e-05,16.73185]
[1776318351001,38.53,75068.24,0.0,0.84114,9e-05,16.73508]
[1776318357055,38.53,75068.35,0.0,0.84115,9e-05,16.73444]
[1776318357303,38.53,75068.35,0.0,0.84115,9e-05,16.73444]
[1776318357334,38.53,75073.29,0.0,0.8416,9e-05,16.70451]
[1776318358050,38.53,75078.71,0.0,0.84209,9e-05,16.67172]
[1776318361072,38.53,75083.02,0.0,0.84248,9e-05,16.64572]
[1776318364094,38.53,75077.81,0.0,0.84201,9e-05,16.67705]
[1776318366451,38.53,75077.53,0.0,0.84199,9e-05,16.67864]
[1776318366694,38.53,75077.6,0.0,0.842,9e-05,16.67812]
[1776318366795,38.53,75077.6,0.0,0.842,9e-05,16.67802]
[1776318369668,38.53,75077.08,0.0,0.84195,9e-05,16.68097]
[1776318369691,38.53,75077.08,0.0,0.84195,9e-05,16.68097]
[1776318373440,38.53,75077.12,0.0,0.84196,9e-05,16.6808]
[1776318378192,38.53,75082.72,0.0,0.84246,9e-05,16.64738]
[1776318379612,38.53,75082.69,0.0,0.84245,9e-05,16.6477]
[1776318379697,38.53,75082.69,0.0,0.84245,9e-05,16.6477]
[1776318380206,38.53,75082.68,0.0,0.84245,9e-05,16.6479]
[1776318382222,38.53,75087.67,0.0,0.8429,9e-05,16.61771]
[1776318386069,38.53,75088.26,0.0,0.84295,9e-05,16.6143]
[1776318386190,38.53,75088.26,0.0,0.84295,9e-05,16.6143]
[1776318386251,38.53,75087.75,0.0,0.8429,9e-05,16.61745]
[1776318392293,38.53,75086.9,0.0,0.84284,9e-05,16.61997]
[1776318393409,38.53,75086.9,0.0,0.84284,9e-05,16.61997]
[1776318393436,38.53,75086.9,0.0,0.84284,9e-05,16.61997]
[1776318395441,38.54,75091.64,0.0,0.84326,9e-05,16.59166]
[1776318399527,38.54,75091.88,0.0,0.84326,9e-05,16.59138]
[1776318399686,38.54,75091.88,0.0,0.84326,9e-05,16.59138]
[1776318400349,38.54,75092.12,0.0,0.84328,9e-05,16.59016]
[1776318405384,38.54,75091.81,0.0,0.84324,9e-05,16.59326]
[1776318411437,38.54,75090.36,0.0,0.84309,9e-05,16.60324]
[1776318414449,38.55,75081.96,0.0,0.84232,9e-05,16.65514]
[1776318419476,38.55,75081.16,0.0,0.84223,9e-05,16.66065]
[1776318419690,38.55,75081.13,0.0,0.84223,9e-05,16.661]
[1776318420492,38.55,75076.4,0.0,0.8418,9e-05,16.68964]
[1776318421498,38.55,75071.08,0.0,0.84131,9e-05,16.72214]
[1776318424520,38.55,75067.04,0.0,0.84094,9e-05,16.74677]
[1776318425623,38.55,75067.46,0.0,0.84098,9e-05,16.74427]
[1776318425690,38.55,75067.46,0.0,0.84098,9e-05,16.74427]
[1776318425889,38.55,75067.46,0.0,0.84098,9e-05,16.74427]
[1776318425937,38.55,75067.46,0.0,0.84098,9e-05,16.74427]
[1776318426534,38.55,75067.03,0.0,0.84094,9e-05,16.74691]
[1776318429555,38.55,75071.67,0.0,0.84136,9e-05,16.71894]
[1776318431569,38.55,75079.37,0.0,0.84206,9e-05,16.67248]
[1776318434258,38.55,75080.57,0.0,0.84216,9e-05,16.66534]
[1776318434436,38.55,75080.57,0.0,0.84216,9e-05,16.66534]
[1776318434485,38.55,75081.33,0.0,0.84223,9e-05,16.66102]
[1776318434962,38.55,75081.33,0.0,0.84223,9e-05,16.66102]
[1776318435193,38.55,75081.33,0.0,0.84223,9e-05,16.66102]
[1776318440633,38.55,75081.15,0.0,0.8422,9e-05,16.66294]
[1776318445667,38.56,75080.58,0.0,0.84214,9e-05,16.66699]
[1776318447275,38.56,75080.58,0.0,0.84214,9e-05,16.66699]
[1776318447438,38.56,75080.58,0.0,0.84214,9e-05,16.66699]
[1776318447492,38.56,75080.58,0.0,0.84214,9e-05,16.66699]
[1776318447527,38.56,75080.61,0.0,0.84214,9e-05,16.66702]
[1776318447686,38.56,75080.61,0.0,0.84214,9e-05,16.66702]
[1776318452716,38.56,75079.95,0.0,0.8421,9e-05,16.66778]
[1776318455969,38.56,75078.93,0.0,0.842,9e-05,16.67412]
[1776318456111,38.56,75078.93,0.0,0.842,9e-05,16.67412]
[1776318456193,38.56,75078.93,0.0,0.842,9e-05,16.67412]
[1776318456262,38.56,75078.73,0.0,0.84199,9e-05,16.67541]
[1776318461780,38.56,75079.39,0.0,0.84204,9e-05,16.67184]
[1776318466815,38.56,75079.37,0.0,0.84203,9e-05,16.67231]
[1776318471850,38.56,75079.38,0.0,0.84203,9e-05,16.67256]
[1776318476884,38.56,75071.73,0.0,0.84133,9e-05,16.71895]
[1776318477846,38.56,75071.73,0.0,0.84133,9e-05,16.71895]
[1776318477941,38.56,75071.73,0.0,0.84133,9e-05,16.71895]
[1776318478040,38.56,75071.25,0.0,0.84129,9e-05,16.72171]
[1776318478805,38.56,75071.25,0.0,0.84129,9e-05,16.72171]
[1776318478940,38.56,75071.25,0.0,0.84129,9e-05,16.72171]
[1776318482929,38.56,75065.16,0.0,0.84074,9e-05,16.75839]
[1776318485718,38.56,75065.03,0.0,0.84073,9e-05,16.75904]
[1776318485935,38.56,75065.03,0.0,0.84073,9e-05,16.75904]
[1776318485950,38.56,75065.46,0.0,0.84077,9e-05,16.75637]
[1776318486653,38.56,75065.46,0.0,0.84077,9e-05,16.75637]
[1776318486694,38.56,75065.46,0.0,0.84077,9e-05,16.75637]
[1776318491992,38.56,75066.97,0.0,0.84092,9e-05,16.74669]
[1776318494447,38.56,75069.63,0.0,0.84116,9e-05,16.7305]
[1776318494459,38.56,75070.51,0.0,0.84124,9e-05,16.72511]
[1776318494690,38.56,75070.51,0.0,0.84124,9e-05,16.72511]
[1776318494771,38.56,75070.51,0.0,0.84124,9e-05,16.72511]
[1776318494936,38.56,75070.51,0.0,0.84124,9e-05,16.72511]
[1776318500048,38.56,75071.49,0.0,0.84134,9e-05,16.71875]
[1776318505083,38.56,75071.41,0.0,0.84133,9e-05,16.7188]
[1776318510117,38.55,75070.32,0.0,0.84124,9e-05,16.72491]
[1776318512973,38.55,75069.94,0.0,0.84124,9e-05,16.7233]
[1776318513188,38.55,75069.94,0.0,0.84124,9e-05,16.7233]
[1776318513197,38.55,75069.94,0.0,0.84124,9e-05,16.7233]
[1776318513438,38.55,75069.94,0.0,0.84124,9e-05,16.7233]
[1776318513525,38.55,75069.78,0.0,0.84122,9e-05,16.72415]
[1776318519181,38.55,75070.08,0.0,0.84126,9e-05,16.72163]
[1776318524216,38.55,75070.15,0.0,0.84128,9e-05,16.72058]
[1776318529252,38.55,75073.09,0.0,0.84155,9e-05,16.70213]
[1776318531327,38.55,75073.3,0.0,0.84157,9e-05,16.70075]
[1776318531442,38.55,75073.3,0.0,0.84157,9e-05,16.70075]
[1776318531537,38.55,75073.19,0.0,0.84157,9e-05,16.70131]
[1776318531717,38.55,75073.19,0.0,0.84157,9e-05,16.70131]
[1776318531941,38.55,75073.19,0.0,0.84157,9e-05,16.70131]
[1776318535294,38.55,75078.62,0.0,0.84206,9e-05,16.66801]
[1776318537840,38.55,75082.97,0.0,0.84246,9e-05,16.64137]
[1776318537952,38.55,75082.97,0.0,0.84246,9e-05,16.64137]
[1776318538077,38.55,75082.97,0.0,0.84246,9e-05,16.64137]
[1776318538191,38.55,75082.97,0.0,0.84246,9e-05,16.64137]
[1776318538315,38.55,75083.01,0.0,0.84247,9e-05,16.64091]
[1776318543350,38.54,75081.0,0.0,0.8423,9e-05,16.65202]
[1776318545184,38.54,75082.21,0.0,0.84242,9e-05,16.64449]
[1776318545309,38.54,75082.21,0.0,0.84242,9e-05,16.64449]
[1776318545442,38.54,75082.21,0.0,0.84242,9e-05,16.64449]
[1776318545511,38.54,75082.03,0.0,0.8424,9e-05,16.64538]
[1776318547378,38.54,75076.63,0.0,0.84192,9e-05,16.67786]
[1776318552221,38.54,75074.15,0.0,0.8417,9e-05,16.69262]
[1776318552270,38.54,75074.15,0.0,0.8417,9e-05,16.69262]
[1776318552508,38.54,75074.15,0.0,0.8417,9e-05,16.69262]
[1776318552516,38.54,75074.22,0.0,0.8417,9e-05,16.69213]
[1776318557070,38.54,75073.43,0.0,0.84163,9e-05,16.69665]
[1776318557201,38.54,75073.43,0.0,0.84163,9e-05,16.69665]
[1776318557396,38.54,75073.43,0.0,0.84163,9e-05,16.69665]
[1776318557439,38.54,75073.43,0.0,0.84163,9e-05,16.69665]
[1776318557548,38.54,75074.39,0.0,0.84172,9e-05,16.69077]
[1776318562583,38.54,75072.7,0.0,0.84157,9e-05,16.70071]
[1776318563435,38.54,75072.7,0.0,0.84157,9e-05,16.70071]
[1776318563590,38.54,75073.2,0.0,0.84162,9e-05,16.69762]
[1776318563697,38.54,75073.2,0.0,0.84162,9e-05,16.69762]
[1776318563807,38.54,75073.2,0.0,0.84162,9e-05,16.69762]
[1776318563938,38.54,75073.2,0.0,0.84162,9e-05,16.69762]
[1776318564597,38.54,75074.23,0.0,0.84171,9e-05,16.69132]
[1776318570639,38.54,75075.11,0.0,0.8418,9e-05,16.68573]
[1776318572219,38.54,75074.61,0.0,0.84178,9e-05,16.68503]
[1776318572438,38.54,75074.61,0.0,0.84178,9e-05,16.68503]
[1776318572653,38.54,75074.73,0.0,0.84179,9e-05,16.68426]
[1776318572714,38.54,75074.73,0.0,0.84179,9e-05,16.68426]
[1776318572948,38.54,75074.73,0.0,0.84179,9e-05,16.68426]
[1776318578925,38.54,75074.1,0.0,0.84174,9e-05,16.68787]
[1776318584737,38.54,75074.4,0.0,0.84177,9e-05,16.68567]
[1776318586817,38.54,75073.05,0.0,0.84165,9e-05,16.69381]
[1776318586938,38.54,75073.05,0.0,0.84165,9e-05,16.69381]
[1776318587360,38.54,75073.05,0.0,0.84165,9e-05,16.69381]
[1776318587444,38.54,75073.05,0.0,0.84165,9e-05,16.69381]
[1776318587459,38.54,75071.01,0.0,0.84146,9e-05,16.70611]
[1776318590780,38.54,75062.53,0.0,0.8407,9e-05,16.75719]
[1776318592458,38.54,75062.53,0.0,0.8407,9e-05,16.75719]
[1776318592694,38.54,75062.53,0.0,0.8407,9e-05,16.75719]
[1776318592650,38.54,75061.68,0.0,0.84062,9e-05,16.7622]
[1776318593081,38.54,75061.68,0.0,0.84062,9e-05,16.7622]
[1776318593200,38.54,75061.68,0.0,0.84062,9e-05,16.7622]
[1776318596756,38.53,75066.11,0.0,0.84103,9e-05,16.73484]
[1776318596946,38.53,75066.11,0.0,0.84103,9e-05,16.73484]
[1776318597831,38.53,75060.21,0.0,0.8405,9e-05,16.77035]
[1776318599505,38.53,75060.21,0.0,0.8405,9e-05,16.77035]
[1776318599696,38.53,75060.21,0.0,0.8405,9e-05,16.77035]
[1776318599541,38.53,75058.75,0.0,0.84036,9e-05,16.77922]
[1776318599845,38.53,75057.12,0.0,0.84021,9e-05,16.78911]
[1776318604879,38.53,75057.84,0.0,0.84029,9e-05,16.78385]
[1776318609915,38.53,75051.07,0.0,0.83969,9e-05,16.824]
[1776318611011,38.53,75051.07,0.0,0.83969,9e-05,16.824]
[1776318611108,38.53,75051.07,0.0,0.83969,9e-05,16.824]
[1776318614284,38.53,75057.25,0.0,0.84026,9e-05,16.78597]
[1776318614442,38.53,75057.25,0.0,0.84026,9e-05,16.78597]
[1776318616273,38.53,75059.69,0.0,0.84049,9e-05,16.77085]
[1776318616443,38.53,75059.69,0.0,0.84049,9e-05,16.77085]
[1776318616454,38.53,75060.84,0.0,0.84059,9e-05,16.76374]
[1776318621999,38.53,75057.03,0.0,0.84026,9e-05,16.78599]
[1776318624013,38.53,75053.43,0.0,0.83993,9e-05,16.80764]
[1776318624205,38.53,75053.43,0.0,0.83993,9e-05,16.80764]
[1776318629049,38.52,75042.96,0.0,0.83899,9e-05,16.8698]
[1776318631167,38.52,75039.55,0.0,0.83868,9e-05,16.89019]
[1776318631198,38.52,75039.55,0.0,0.83868,9e-05,16.89019]
[1776318631381,38.52,75038.15,0.0,0.83858,9e-05,16.8947]
[1776318631781,38.52,75038.15,0.0,0.83858,9e-05,16.8947]
[1776318631944,38.52,75038.15,0.0,0.83858,9e-05,16.8947]
[1776318635091,38.52,75042.86,0.0,0.83903,9e-05,16.86508]
[1776318636763,38.52,75043.61,0.0,0.8391,9e-05,16.86031]
[1776318636937,38.52,75043.61,0.0,0.8391,9e-05,16.86031]
[1776318637635,38.52,75043.61,0.0,0.8391,9e-05,16.86031]
[1776318637697,38.52,75043.61,0.0,0.8391,9e-05,16.86031]
[1776318637660,38.52,75043.08,0.0,0.83906,9e-05,16.86331]
[1776318641790,38.51,75039.88,0.0,0.83878,9e-05,16.88179]
[1776318641944,38.51,75039.88,0.0,0.83878,9e-05,16.88179]
[1776318645386,38.51,75038.36,0.0,0.83865,9e-05,16.89031]
[1776318645440,38.51,75038.36,0.0,0.83865,9e-05,16.89031]
[1776318645488,38.51,75036.44,0.0,0.83847,9e-05,16.90171]
[1776318647377,38.51,75036.0,0.0,0.83844,9e-05,16.90413]
[1776318647442,38.51,75036.0,0.0,0.83844,9e-05,16.90413]
[1776318653217,38.51,75036.42,0.0,0.8385,9e-05,16.89995]
[1776318655232,38.51,75039.23,0.0,0.83876,9e-05,16.88271]
[1776318655441,38.51,75039.23,0.0,0.83876,9e-05,16.88271]
[1776318655542,38.51,75040.94,0.0,0.83892,9e-05,16.87216]
[1776318656442,38.51,75040.94,0.0,0.83892,9e-05,16.87216]
[1776318656492,38.51,75040.94,0.0,0.83892,9e-05,16.87216]
[1776318657245,38.51,75052.45,0.0,0.83998,9e-05,16.80194]
[1776318659259,38.51,75056.89,0.0,0.84039,9e-05,16.77491]
[1776318661950,38.51,75055.57,0.0,0.84027,9e-05,16.78282]
[1776318662091,38.51,75055.57,0.0,0.84027,9e-05,16.78282]
[1776318662188,38.51,75055.57,0.0,0.84027,9e-05,16.78282]
[1776318662282,38.51,75056.42,0.0,0.84035,9e-05,16.7776]
[1776318664296,38.5,75061.01,0.0,0.84077,9e-05,16.7495]
[1776318668063,38.5,75062.95,0.0,0.84096,9e-05,16.73714]
[1776318668194,38.5,75062.95,0.0,0.84096,9e-05,16.73714]
[1776318671619,38.5,75063.32,0.0,0.841,9e-05,16.73427]
[1776318671690,38.5,75063.32,0.0,0.841,9e-05,16.73427]
[1776318671721,38.5,75063.36,0.0,0.84101,9e-05,16.73382]
[1776318674365,38.5,75070.68,0.0,0.84169,9e-05,16.6888]
[1776318675373,38.5,75075.44,0.0,0.84212,9e-05,16.65978]
[1776318676450,38.5,75075.44,0.0,0.84212,9e-05,16.65978]
[1776318676696,38.5,75075.44,0.0,0.84212,9e-05,16.65978]
[1776318682422,38.5,75076.62,0.0,0.84222,9e-05,16.65281]
[1776318684372,38.5,75076.39,0.0,0.8422,9e-05,16.6543]
[1776318684442,38.5,75076.39,0.0,0.8422,9e-05,16.6543]
[1776318684473,38.5,75075.55,0.0,0.84212,9e-05,16.65949]
[1776318689471,38.5,75071.76,0.0,0.84177,9e-05,16.68288]
[1776318690807,38.5,75071.76,0.0,0.84177,9e-05,16.68288]
[1776318690478,38.5,75067.77,0.0,0.84141,9e-05,16.70711]
[1776318690940,38.5,75067.77,0.0,0.84141,9e-05,16.70711]
[1776318691696,38.5,75067.77,0.0,0.84141,9e-05,16.70711]
[1776318691747,38.5,75066.96,0.0,0.84136,9e-05,16.70835]
[1776318691941,38.5,75066.96,0.0,0.84136,9e-05,16.70835]
[1776318697527,38.5,75064.79,0.0,0.84117,9e-05,16.72144]
[1776318702562,38.5,75063.66,0.0,0.84107,9e-05,16.72818]
[1776318704056,38.5,75063.2,0.0,0.84102,9e-05,16.73093]
[1776318704200,38.5,75063.2,0.0,0.84102,9e-05,16.73093]
[1776318704576,38.5,75063.23,0.0,0.84103,9e-05,16.7307]
[1776318705015,38.5,75063.23,0.0,0.84103,9e-05,16.7307]
[1776318705192,38.5,75063.23,0.0,0.84103,9e-05,16.7307]
[1776318708798,38.5,75063.82,0.0,0.84108,9e-05,16.72699]
[1776318708604,38.5,75068.22,0.0,0.84148,9e-05,16.70028]
[1776318708941,38.5,75068.22,0.0,0.84148,9e-05,16.70028]
[1776318709076,38.5,75068.22,0.0,0.84148,9e-05,16.70028]
[1776318709189,38.5,75068.22,0.0,0.84148,9e-05,16.70028]
[1776318709611,38.5,75075.39,0.0,0.84214,9e-05,16.6568]
[1776318712908,38.5,75076.4,0.0,0.84223,9e-05,16.65079]
[1776318712937,38.5,75076.4,0.0,0.84223,9e-05,16.65079]
[1776318718674,38.5,75074.29,0.0,0.84203,9e-05,16.664]
[1776318719516,38.5,75074.29,0.0,0.84203,9e-05,16.664]
[1776318719690,38.5,75074.29,0.0,0.84203,9e-05,16.664]
[1776318719802,38.5,75074.29,0.0,0.84203,9e-05,16.664]
[1776318719791,38.5,75073.27,0.0,0.84193,9e-05,16.67024]
[1776318719939,38.5,75073.27,0.0,0.84193,9e-05,16.67024]
[1776318726730,38.5,75074.64,0.0,0.84205,9e-05,16.66243]
[1776318732772,38.5,75076.02,0.0,0.84217,9e-05,16.65458]
[1776318737535,38.5,75076.51,0.0,0.84221,9e-05,16.65196]
[1776318737691,38.5,75076.51,0.0,0.84221,9e-05,16.65196]
[1776318737807,38.51,75076.33,0.0,0.84219,9e-05,16.65313]
[1776318738487,38.51,75076.33,0.0,0.84219,9e-05,16.65313]
[1776318738697,38.51,75076.33,0.0,0.84219,9e-05,16.65313]
[1776318743849,38.51,75076.44,0.0,0.84219,9e-05,16.65292]
[1776318745589,38.51,75076.44,0.0,0.84219,9e-05,16.65292]
[1776318745694,38.51,75076.44,0.0,0.84219,9e-05,16.65292]
[1776318745863,38.51,75076.83,0.0,0.84223,9e-05,16.6507]
[1776318746359,38.51,75076.83,0.0,0.84223,9e-05,16.6507]
[1776318746443,38.51,75076.83,0.0,0.84223,9e-05,16.6507]
[1776318751905,38.51,75077.96,0.0,0.84235,9e-05,16.64076]
[1776318758256,38.51,75078.28,0.0,0.84237,9e-05,16.63903]
[1776318759438,38.51,75077.72,0.0,0.84232,9e-05,16.64287]
[1776318759698,38.51,75077.72,0.0,0.84232,9e-05,16.64287]
[1776318759800,38.51,75076.46,0.0,0.8422,9e-05,16.65061]
[1776318767685,38.51,75075.34,0.0,0.8421,9e-05,16.65758]
[1776318767943,38.51,75073.9,0.0,0.84196,9e-05,16.66696]
[1776318769827,38.51,75071.93,0.0,0.84178,9e-05,16.6789]
[1776318769936,38.51,75071.96,0.0,0.84178,9e-05,16.67879]
[1776318770031,38.51,75072.29,0.0,0.84181,9e-05,16.67685]
[1776318771138,38.51,75072.29,0.0,0.84181,9e-05,16.67685]
[1776318771199,38.51,75072.29,0.0,0.84181,9e-05,16.67685]
[1776318777820,38.51,75077.76,0.0,0.8423,9e-05,16.64422]
[1776318777940,38.51,75077.94,0.0,0.84231,9e-05,16.64324]
[1776318779198,38.51,75077.88,0.0,0.84231,9e-05,16.64372]
[1776318779435,38.51,75077.88,0.0,0.84231,9e-05,16.64372]
[1776318779531,38.51,75077.63,0.0,0.84228,9e-05,16.64534]
[1776318785144,38.52,75077.68,0.0,0.84228,9e-05,16.64571]
[1776318786532,38.52,75077.68,0.0,0.84228,9e-05,16.64571]
[1776318786692,38.52,75077.68,0.0,0.84228,9e-05,16.64571]
[1776318789594,38.52,75080.31,0.0,0.84251,9e-05,16.63012]
[1776318789689,38.52,75080.31,0.0,0.84251,9e-05,16.63012]
[1776318789788,38.52,75081.45,0.0,0.84261,9e-05,16.62317]
[1776318791569,38.52,75083.76,0.0,0.84282,9e-05,16.60913]
[1776318791691,38.52,75083.76,0.0,0.84282,9e-05,16.60913]
[1776318797104,38.52,75084.8,0.0,0.84292,9e-05,16.60273]
[1776318797199,38.52,75084.8,0.0,0.84292,9e-05,16.60273]
[1776318798236,38.52,75077.97,0.0,0.8423,9e-05,16.64409]
[1776318799471,38.52,75077.97,0.0,0.8423,9e-05,16.64409]
[1776318799692,38.52,75077.97,0.0,0.8423,9e-05,16.64409]
[1776318799793,38.52,75073.12,0.0,0.84186,9e-05,16.67341]
[1776318805284,38.51,75073.08,0.0,0.84187,9e-05,16.67299]
[1776318806119,38.51,75073.08,0.0,0.84187,9e-05,16.67299]
[1776318806196,38.51,75073.08,0.0,0.84187,9e-05,16.67299]
[1776318811328,38.51,75077.31,0.0,0.84228,9e-05,16.64316]
[1776318814342,38.51,75077.1,0.0,0.84227,9e-05,16.64426]
[1776318814437,38.51,75077.1,0.0,0.84227,9e-05,16.64426]
[1776318816334,38.51,75079.8,0.0,0.84251,9e-05,16.62774]
[1776318816437,38.51,75079.8,0.0,0.84251,9e-05,16.62774]
[1776318816488,38.51,75080.38,0.0,0.84257,9e-05,16.62417]
[1776318818942,38.51,75080.82,0.0,0.84261,9e-05,16.62144]
[1776318819198,38.51,75083.1,0.0,0.84282,9e-05,16.60757]
[1776318824419,38.51,75083.56,0.0,0.84286,9e-05,16.60462]
[1776318826013,38.51,75084.01,0.0,0.8429,9e-05,16.60187]
[1776318826191,38.51,75084.01,0.0,0.8429,9e-05,16.60187]
[1776318828338,38.51,75082.27,0.0,0.84274,9e-05,16.6124]
[1776318828437,38.51,75082.27,0.0,0.84274,9e-05,16.6124]
[1776318828447,38.51,75082.1,0.0,0.84273,9e-05,16.61342]
[1776318833482,38.51,75083.81,0.0,0.84288,9e-05,16.60303]
[1776318835782,38.51,75083.81,0.0,0.84288,9e-05,16.60303]
[1776318835939,38.51,75083.81,0.0,0.84288,9e-05,16.60303]
[1776318839438,38.51,75085.7,0.0,0.84305,9e-05,16.59166]
[1776318844559,38.51,75084.74,0.0,0.84296,9e-05,16.59769]
[1776318849165,38.51,75085.21,0.0,0.84299,9e-05,16.59572]
[1776318849193,38.51,75085.21,0.0,0.84299,9e-05,16.59572]
[1776318849594,38.51,75085.16,0.0,0.84299,9e-05,16.59624]
[1776318854629,38.52,75085.27,0.0,0.84298,9e-05,16.59668]
[1776318855442,38.52,75085.27,0.0,0.84298,9e-05,16.59668]
[1776318860672,38.52,75081.23,0.0,0.84259,9e-05,16.62249]
[1776318861678,38.52,75075.79,0.0,0.8421,9e-05,16.65565]
[1776318862549,38.52,75075.79,0.0,0.8421,9e-05,16.65565]
[1776318862604,38.52,75075.79,0.0,0.8421,9e-05,16.65565]
[1776318862694,38.52,75075.79,0.0,0.8421,9e-05,16.65565]
[1776318862794,38.52,75075.93,0.0,0.84211,9e-05,16.65494]
[1776318866715,38.52,75070.71,0.0,0.84163,9e-05,16.6871]
[1776318867721,38.52,75064.98,0.0,0.84111,9e-05,16.7219]
[1776318869861,38.52,75065.39,0.0,0.84114,9e-05,16.71945]
[1776318869940,38.52,75065.39,0.0,0.84114,9e-05,16.71945]
[1776318869955,38.52,75065.43,0.0,0.84115,9e-05,16.71924]
[1776318873386,38.52,75064.88,0.0,0.84112,9e-05,16.71897]
[1776318873444,38.52,75064.88,0.0,0.84112,9e-05,16.71897]
[1776318876785,38.52,75056.68,0.0,0.84037,9e-05,16.76872]
[1776318878799,38.52,75052.23,0.0,0.83997,9e-05,16.79553]
[1776318883459,38.52,75052.13,0.0,0.83996,9e-05,16.79576]
[1776318883600,38.52,75052.13,0.0,0.83996,9e-05,16.79576]
[1776318883687,38.52,75052.13,0.0,0.83996,9e-05,16.79576]
[1776318883702,38.52,75052.13,0.0,0.83996,9e-05,16.79565]
[1776318887862,38.52,75066.72,0.0,0.8413,9e-05,16.7068]
[1776318888868,38.52,75071.73,0.0,0.84176,9e-05,16.67618]
[1776318889876,38.52,75074.25,0.0,0.84199,9e-05,16.66075]
[1776318890773,38.52,75074.25,0.0,0.84199,9e-05,16.66075]
[1776318890780,38.52,75074.25,0.0,0.84199,9e-05,16.66075]
[1776318890936,38.52,75074.25,0.0,0.84199,9e-05,16.66075]
[1776318890882,38.52,75074.46,0.0,0.84201,9e-05,16.65937]
[1776318895918,38.52,75073.84,0.0,0.84196,9e-05,16.66271]
[1776318900954,38.52,75074.11,0.0,0.84198,9e-05,16.66143]
[1776318902968,38.52,75069.22,0.0,0.84154,9e-05,16.69123]
[1776318905657,38.52,75065.42,0.0,0.84119,9e-05,16.71435]
[1776318905694,38.52,75065.42,0.0,0.84119,9e-05,16.71435]
[1776318905711,38.52,75065.42,0.0,0.84119,9e-05,16.71435]
[1776318905937,38.52,75065.42,0.0,0.84119,9e-05,16.71435]
[1776318906037,38.52,75063.02,0.0,0.84097,9e-05,16.72889]
[1776318908007,38.52,75058.23,0.0,0.84053,9e-05,16.75788]
[1776318909382,38.52,75056.45,0.0,0.84037,9e-05,16.7686]
[1776318909443,38.52,75056.45,0.0,0.84037,9e-05,16.7686]
[1776318914046,38.52,75061.86,0.0,0.84087,9e-05,16.73532]
[1776318915518,38.52,75061.86,0.0,0.84087,9e-05,16.73532]
[1776318915524,38.52,75061.86,0.0,0.84087,9e-05,16.73532]
[1776318915689,38.52,75061.86,0.0,0.84087,9e-05,16.73532]
[1776318915788,38.52,75061.19,0.0,0.84081,9e-05,16.73932]
[1776318921096,38.52,75057.37,0.0,0.84047,9e-05,16.76202]
[1776318923845,38.52,75055.73,0.0,0.84032,9e-05,16.77185]
[1776318923908,38.52,75055.73,0.0,0.84032,9e-05,16.77185]
[1776318923944,38.52,75055.73,0.0,0.84032,9e-05,16.77185]
[1776318924010,38.52,75055.26,0.0,0.84028,9e-05,16.77458]
[1776318932173,38.51,75054.34,0.0,0.84024,9e-05,16.77521]
[1776318934652,38.51,75054.34,0.0,0.84024,9e-05,16.77521]
[1776318934661,38.51,75054.34,0.0,0.84024,9e-05,16.77521]
[1776318934695,38.51,75054.34,0.0,0.84024,9e-05,16.77521]
[1776318934754,38.51,75054.21,0.0,0.84023,9e-05,16.77571]
[1776318939222,38.51,75049.2,0.0,0.83979,9e-05,16.80528]
[1776318940228,38.51,75040.16,0.0,0.83896,9e-05,16.85986]
[1776318941236,38.51,75034.92,0.0,0.83848,9e-05,16.89137]
[1776318943711,38.51,75035.23,0.0,0.83851,9e-05,16.88922]
[1776318943937,38.51,75035.23,0.0,0.83851,9e-05,16.88922]
[1776318943944,38.51,75035.23,0.0,0.83851,9e-05,16.88922]
[1776318944038,38.51,75035.05,0.0,0.8385,9e-05,16.89005]
[1776318944194,38.51,75035.05,0.0,0.8385,9e-05,16.89005]
[1776318948285,38.51,75043.46,0.0,0.83929,9e-05,16.83788]
[1776318951200,38.5,75044.1,0.0,0.83936,9e-05,16.83363]
[1776318951445,38.5,75044.1,0.0,0.83936,9e-05,16.83363]
[1776318957347,38.5,75042.35,0.0,0.83921,9e-05,16.84299]
[1776318960090,38.5,75041.85,0.0,0.83917,9e-05,16.84585]
[1776318960195,38.5,75041.6,0.0,0.83915,9e-05,16.84719]
[1776318960257,38.5,75041.6,0.0,0.83915,9e-05,16.84719]
[1776318960441,38.5,75041.6,0.0,0.83915,9e-05,16.84719]
[1776318960540,38.5,75042.26,0.0,0.83921,9e-05,16.84302]
[1776318961376,38.5,75047.88,0.0,0.83973,9e-05,16.8088]
[1776318962694,38.5,75047.88,0.0,0.83973,9e-05,16.8088]
[1776318962942,38.5,75047.88,0.0,0.83973,9e-05,16.8088]
[1776318968625,38.5,75051.4,0.0,0.84006,9e-05,16.78691]
[1776318968693,38.5,75051.4,0.0,0.84006,9e-05,16.78691]
[1776318968727,38.5,75052.95,0.0,0.84021,9e-05,16.77742]
[1776318971306,38.5,75053.34,0.0,0.84024,9e-05,16.77489]
[1776318971439,38.5,75053.34,0.0,0.84024,9e-05,16.77489]
[1776318976481,38.5,75054.08,0.0,0.84032,9e-05,16.7699]
[1776318980509,38.5,75066.26,0.0,0.84143,9e-05,16.69572]
[1776318981516,38.5,75070.15,0.0,0.84179,9e-05,16.67196]
[1776318984576,38.49,75079.48,0.0,0.84264,9e-05,16.61499]
[1776318985544,38.49,75084.19,0.0,0.84307,9e-05,16.58635]
[1776318986992,38.49,75084.19,0.0,0.84307,9e-05,16.58635]
[1776318987093,38.49,75084.19,0.0,0.84307,9e-05,16.58635]
[1776318987209,38.49,75084.4,0.0,0.84309,9e-05,16.58505]
[1776318987559,38.49,75084.22,0.0,0.84307,9e-05,16.58612]
[1776318992593,38.49,75083.03,0.0,0.84299,9e-05,16.58953]
[1776318996620,38.49,75077.47,0.0,0.84249,9e-05,16.62318]
[1776318999649,38.49,75076.3,0.0,0.84239,9e-05,16.63017]
[1776318999693,38.49,75076.3,0.0,0.84239,9e-05,16.63017]
[1776318999836,38.49,75076.3,0.0,0.84239,9e-05,16.63017]
[1776318999943,38.49,75076.3,0.0,0.84239,9e-05,16.63017]
[1776318999983,38.49,75075.8,0.0,0.84234,9e-05,16.63315]
[1776319005684,38.5,75075.6,0.0,0.84232,9e-05,16.63492]
[1776319009830,38.5,75072.96,0.0,0.84208,9e-05,16.65104]
[1776319009939,38.5,75072.96,0.0,0.84208,9e-05,16.65104]
[1776319013669,38.5,75070.29,0.0,0.84183,9e-05,16.66724]
[1776319013699,38.5,75070.29,0.0,0.84183,9e-05,16.66724]
[1776319013740,38.5,75067.82,0.0,0.84161,9e-05,16.68231]
[1776319017409,38.5,75069.63,0.0,0.84177,9e-05,16.67155]
[1776319017441,38.5,75069.63,0.0,0.84177,9e-05,16.67155]
[1776319023151,38.5,75067.84,0.0,0.8416,9e-05,16.68278]
[1776319023190,38.5,75067.28,0.0,0.84155,9e-05,16.68623]
[1776319023407,38.5,75067.28,0.0,0.84155,9e-05,16.68623]
[1776319023453,38.5,75067.28,0.0,0.84155,9e-05,16.68623]
[1776319023812,38.5,75065.97,0.0,0.84143,9e-05,16.69421]
[1776319028848,38.5,75065.76,0.0,0.84141,9e-05,16.69558]
[1776319030722,38.5,75065.76,0.0,0.84141,9e-05,16.69558]
[1776319030946,38.5,75065.76,0.0,0.84141,9e-05,16.69558]
[1776319036904,38.5,75065.51,0.0,0.84139,9e-05,16.69663]
[1776319041893,38.49,75062.66,0.0,0.84114,9e-05,16.71325]
[1776319041942,38.49,75062.66,0.0,0.84114,9e-05,16.71325]
[1776319042325,38.49,75062.13,0.0,0.8411,9e-05,16.71627]
[1776319042445,38.49,75062.13,0.0,0.8411,9e-05,16.71627]
[1776319042947,38.49,75062.16,0.0,0.8411,9e-05,16.7159]
[1776319047982,38.49,75061.65,0.0,0.84107,9e-05,16.71798]
[1776319053017,38.49,75060.53,0.0,0.84101,9e-05,16.72016]
[1776319054110,38.49,75060.53,0.0,0.84101,9e-05,16.72016]
[1776319054024,38.49,75065.66,0.0,0.84148,9e-05,16.68898]
[1776319054203,38.49,75065.66,0.0,0.84148,9e-05,16.68898]
[1776319060116,38.49,75070.3,0.0,0.8419,9e-05,16.66084]
[1776319060205,38.49,75070.44,0.0,0.84191,9e-05,16.66]
[1776319061073,38.49,75069.68,0.0,0.84184,9e-05,16.66463]
[1776319066108,38.49,75069.11,0.0,0.84179,9e-05,16.66817]
[1776319071143,38.49,75070.28,0.0,0.84189,9e-05,16.66117]
[1776319074619,38.49,75070.31,0.0,0.84189,9e-05,16.66108]
[1776319074695,38.49,75070.31,0.0,0.84189,9e-05,16.66108]
[1776319080206,38.49,75068.81,0.0,0.84176,9e-05,16.67022]
[1776319087255,38.49,75065.73,0.0,0.84148,9e-05,16.68876]
[1776319088601,38.49,75065.73,0.0,0.84148,9e-05,16.68876]
[1776319088695,38.49,75065.73,0.0,0.84148,9e-05,16.68876]
[1776319089140,38.49,75065.73,0.0,0.84148,9e-05,16.68876]
[1776319089197,38.49,75065.73,0.0,0.84148,9e-05,16.68876]
[1776319089176,38.49,75060.35,0.0,0.84099,9e-05,16.72133]
[1776319094304,38.49,75060.62,0.0,0.84102,9e-05,16.71903]
[1776319097949,38.49,75061.41,0.0,0.8411,9e-05,16.71404]
[1776319098200,38.49,75061.41,0.0,0.8411,9e-05,16.71404]
[1776319102361,38.49,75056.36,0.0,0.84065,9e-05,16.74398]
[1776319104823,38.49,75056.23,0.0,0.84064,9e-05,16.74462]
[1776319104937,38.49,75056.23,0.0,0.84064,9e-05,16.74462]
[1776319105393,38.49,75055.8,0.0,0.8406,9e-05,16.74708]
[1776319105443,38.49,75055.8,0.0,0.8406,9e-05,16.74708]
[1776319105537,38.48,75055.87,0.0,0.84061,9e-05,16.74651]
[1776319111424,38.48,75059.03,0.0,0.84094,9e-05,16.72288]
[1776319116323,38.48,75057.85,0.0,0.84084,9e-05,16.72952]
[1776319116437,38.48,75057.85,0.0,0.84084,9e-05,16.72952]
[1776319119862,38.48,75052.43,0.0,0.84035,9e-05,16.76183]
[1776319125522,38.48,75049.29,0.0,0.84008,9e-05,16.77984]
[1776319127145,38.48,75049.29,0.0,0.84008,9e-05,16.77984]
[1776319127190,38.48,75049.29,0.0,0.84008,9e-05,16.77984]
[1776319127956,38.48,75048.41,0.0,0.84,9e-05,16.78498]
[1776319128199,38.48,75048.41,0.0,0.84,9e-05,16.78498]
[1776319128212,38.48,75048.41,0.0,0.84,9e-05,16.78479]
[1776319133540,38.47,75047.37,0.0,0.83992,9e-05,16.79019]
[1776319133691,38.47,75047.37,0.0,0.83992,9e-05,16.79019]
[1776319138711,38.47,75048.24,0.0,0.84001,9e-05,16.78405]
[1776319138936,38.47,75048.24,0.0,0.84001,9e-05,16.78405]
[1776319138948,38.47,75049.01,0.0,0.84008,9e-05,16.77923]
[1776319139880,38.47,75049.01,0.0,0.84008,9e-05,16.77923]
[1776319139937,38.47,75049.01,0.0,0.84008,9e-05,16.77923]
[1776319144478,38.47,75051.44,0.0,0.84032,9e-05,16.76384]
[1776319144694,38.47,75051.44,0.0,0.84032,9e-05,16.76384]
[1776319145140,38.47,75051.44,0.0,0.84032,9e-05,16.76384]
[1776319145195,38.47,75051.44,0.0,0.84032,9e-05,16.76384]
[1776319145292,38.47,75052.35,0.0,0.8404,9e-05,16.75811]
[1776319150697,38.47,75052.59,0.0,0.84043,9e-05,16.75619]
[1776319158753,38.47,75051.84,0.0,0.84037,9e-05,16.75994]
[1776319160214,38.47,75051.84,0.0,0.84037,9e-05,16.75994]
[1776319160441,38.47,75051.44,0.0,0.84034,9e-05,16.76215]
[1776319161002,38.47,75051.44,0.0,0.84034,9e-05,16.76215]
[1776319161197,38.47,75051.44,0.0,0.84034,9e-05,16.76215]
[1776319161255,38.47,75049.83,0.0,0.84019,9e-05,16.77192]
[1776319165404,38.47,75053.96,0.0,0.84058,9e-05,16.74643]
[1776319165440,38.47,75053.96,0.0,0.84058,9e-05,16.74643]
[1776319167816,38.47,75059.93,0.0,0.84113,9e-05,16.70999]
[1776319168612,38.47,75059.93,0.0,0.84113,9e-05,16.70999]
[1776319168696,38.47,75059.93,0.0,0.84113,9e-05,16.70999]
[1776319168823,38.46,75062.1,0.0,0.84132,9e-05,16.69678]
[1776319173858,38.46,75058.22,0.0,0.841,9e-05,16.71653]
[1776319174683,38.46,75058.22,0.0,0.841,9e-05,16.71653]
[1776319174691,38.46,75058.22,0.0,0.841,9e-05,16.71653]
[1776319179900,38.46,75056.49,0.0,0.84085,9e-05,16.72662]
[1776319180659,38.46,75056.49,0.0,0.84085,9e-05,16.72662]
[1776319180702,38.46,75056.49,0.0,0.84085,9e-05,16.72662]
[1776319181022,38.46,75056.49,0.0,0.84085,9e-05,16.72662]
[1776319181191,38.46,75056.49,0.0,0.84085,9e-05,16.72662]
[1776319181228,38.46,75057.23,0.0,0.84091,9e-05,16.72206]
[1776319186949,38.46,75058.7,0.0,0.84105,9e-05,16.71279]
[1776319187755,38.46,75058.7,0.0,0.84105,9e-05,16.71279]
[1776319187937,38.46,75058.7,0.0,0.84105,9e-05,16.71279]
[1776319188379,38.46,75058.91,0.0,0.84107,9e-05,16.71146]
[1776319188445,38.46,75058.91,0.0,0.84107,9e-05,16.71146]
[1776319188963,38.46,75059.81,0.0,0.84116,9e-05,16.70595]
[1776319193998,38.46,75058.96,0.0,0.84108,9e-05,16.71086]
[1776319200044,38.46,75060.48,0.0,0.84123,9e-05,16.70128]
[1776319201052,38.46,75074.11,0.0,0.84247,9e-05,16.6185]
[1776319202058,38.46,75081.09,0.0,0.8431,9e-05,16.57601]
[1776319202617,38.46,75081.09,0.0,0.8431,9e-05,16.57601]
[1776319202705,38.46,75081.09,0.0,0.8431,9e-05,16.57601]
[1776319203072,38.46,75085.89,0.0,0.84354,9e-05,16.54682]
[1776319204079,38.46,75096.78,0.0,0.84452,9e-05,16.48069]
[1776319205086,38.46,75093.96,0.0,0.84426,9e-05,16.49788]
[1776319207693,38.46,75095.26,0.0,0.84438,9e-05,16.4901]
[1776319207937,38.46,75095.26,0.0,0.84438,9e-05,16.4901]
[1776319209273,38.46,75095.68,0.0,0.84442,9e-05,16.48762]
[1776319209374,38.46,75095.76,0.0,0.84442,9e-05,16.48729]
[1776319209442,38.46,75095.76,0.0,0.84442,9e-05,16.48729]
[1776319214149,38.46,75103.8,0.0,0.84514,9e-05,16.43886]
[1776319214481,38.46,75103.8,0.0,0.84514,9e-05,16.43886]
[1776319214691,38.46,75103.8,0.0,0.84514,9e-05,16.43886]
[1776319220192,38.46,75104.56,0.0,0.84519,9e-05,16.43523]
[1776319221683,38.47,75105.99,0.0,0.84532,9e-05,16.42671]
[1776319221938,38.47,75105.99,0.0,0.84532,9e-05,16.42671]
[1776319223336,38.46,75106.11,0.0,0.84533,9e-05,16.42596]
[1776319223442,38.46,75106.34,0.0,0.84535,9e-05,16.42454]
[1776319224220,38.46,75106.63,0.0,0.84538,9e-05,16.42276]
[1776319229255,38.46,75106.07,0.0,0.84533,9e-05,16.42606]
[1776319230262,38.46,75099.43,0.0,0.84473,9e-05,16.46634]
[1776319230541,38.46,75099.43,0.0,0.84473,9e-05,16.46634]
[1776319230692,38.46,75099.43,0.0,0.84473,9e-05,16.46634]
[1776319231043,38.46,75099.43,0.0,0.84473,9e-05,16.46634]
[1776319231269,38.46,75089.6,0.0,0.84387,9e-05,16.52232]
[1776319232277,38.46,75083.22,0.0,0.8433,9e-05,16.561]
[1776319233283,38.46,75076.36,0.0,0.84268,9e-05,16.60251]
[1776319234112,38.46,75076.36,0.0,0.84268,9e-05,16.60251]
[1776319234192,38.46,75076.36,0.0,0.84268,9e-05,16.60251]
[1776319234349,38.46,75074.77,0.0,0.84254,9e-05,16.61198]
[1776319238319,38.46,75080.48,0.0,0.84307,9e-05,16.57635]
[1776319241340,38.46,75083.49,0.0,0.84335,9e-05,16.55754]
[1776319241450,38.46,75083.49,0.0,0.84335,9e-05,16.55754]
[1776319245368,38.46,75079.08,0.0,0.84296,9e-05,16.58363]
[1776319245437,38.46,75079.08,0.0,0.84296,9e-05,16.58363]
[1776319246677,38.46,75077.39,0.0,0.84281,9e-05,16.59371]
[1776319246692,38.46,75077.39,0.0,0.84281,9e-05,16.59371]
[1776319247382,38.46,75076.08,0.0,0.84269,9e-05,16.60146]
[1776319247444,38.46,75076.08,0.0,0.84269,9e-05,16.60146]
[1776319253424,38.45,75076.02,0.0,0.84271,9e-05,16.60038]
[1776319255536,38.45,75074.66,0.0,0.84259,9e-05,16.60844]
[1776319255692,38.45,75074.66,0.0,0.84259,9e-05,16.60844]
[1776319255764,38.45,75073.9,0.0,0.84252,9e-05,16.61285]
[1776319256862,38.45,75073.9,0.0,0.84252,9e-05,16.61285]
[1776319256936,38.45,75073.9,0.0,0.84252,9e-05,16.61285]
[1776319263494,38.45,75076.29,0.0,0.84276,9e-05,16.59686]
[1776319266515,38.45,75070.12,0.0,0.84221,9e-05,16.63381]
[1776319270020,38.45,75069.0,0.0,0.84211,9e-05,16.64017]
[1776319270192,38.45,75069.0,0.0,0.84211,9e-05,16.64017]
[1776319270290,38.45,75070.58,0.0,0.84226,9e-05,16.63036]
[1776319272650,38.45,75073.41,0.0,0.84252,9e-05,16.61277]
[1776319272691,38.45,75073.41,0.0,0.84252,9e-05,16.61277]
[1776319273079,38.45,75073.41,0.0,0.84252,9e-05,16.61277]
[1776319273200,38.45,75073.41,0.0,0.84252,9e-05,16.61277]
[1776319278599,38.44,75083.29,0.0,0.84343,9e-05,16.55178]
[1776319280177,38.44,75083.29,0.0,0.84343,9e-05,16.55178]
[1776319280442,38.44,75083.29,0.0,0.84343,9e-05,16.55178]
[1776319280373,38.44,75085.2,0.0,0.8436,9e-05,16.54009]
[1776319280613,38.44,75085.49,0.0,0.84363,9e-05,16.53825]
[1776319281504,38.44,75085.49,0.0,0.84363,9e-05,16.53825]
[1776319281688,38.44,75085.49,0.0,0.84363,9e-05,16.53825]
[1776319286655,38.44,75092.78,0.0,0.8443,9e-05,16.49348]
[1776319287662,38.44,75098.26,0.0,0.84479,9e-05,16.46015]
[1776319288669,38.44,75102.38,0.0,0.84516,9e-05,16.43513]
[1776319289700,38.44,75102.38,0.0,0.84516,9e-05,16.43513]
[1776319289942,38.44,75102.38,0.0,0.84516,9e-05,16.43513]
[1776319290038,38.44,75104.06,0.0,0.84531,9e-05,16.42496]
[1776319291598,38.44,75104.11,0.0,0.84531,9e-05,16.42471]
[1776319291689,38.44,75104.11,0.0,0.84531,9e-05,16.42471]
[1776319296726,38.44,75105.81,0.0,0.84549,9e-05,16.41098]
[1776319299218,38.44,75105.96,0.0,0.8455,9e-05,16.41012]
[1776319299435,38.44,75105.96,0.0,0.8455,9e-05,16.41012]
[1776319304782,38.44,75110.16,0.0,0.84588,9e-05,16.38477]
[1776319305943,38.44,75110.16,0.0,0.84588,9e-05,16.38477]
[1776319306194,38.44,75110.16,0.0,0.84588,9e-05,16.38477]
[1776319306229,38.44,75114.04,0.0,0.84622,9e-05,16.36109]
[1776319307492,38.44,75114.29,0.0,0.84625,9e-05,16.35949]
[1776319307692,38.44,75114.29,0.0,0.84625,9e-05,16.35949]
[1776319312838,38.44,75121.65,0.0,0.84691,9e-05,16.31435]
[1776319314853,38.44,75125.61,0.0,0.84726,9e-05,16.2905]
[1776319315654,38.44,75125.61,0.0,0.84726,9e-05,16.2905]
[1776319315691,38.44,75125.61,0.0,0.84726,9e-05,16.2905]
[1776319315859,38.44,75125.63,0.0,0.84726,9e-05,16.2906]
[1776319317664,38.44,75125.55,0.0,0.84725,9e-05,16.29131]
[1776319317691,38.44,75125.55,0.0,0.84725,9e-05,16.29131]
[1776319322908,38.45,75119.23,0.0,0.84667,9e-05,16.33107]
[1776319325418,38.45,75116.83,0.0,0.84645,9e-05,16.34583]
[1776319325443,38.45,75116.83,0.0,0.84645,9e-05,16.34583]
[1776319325931,38.45,75114.94,0.0,0.84628,9e-05,16.35761]
[1776319327631,38.45,75114.19,0.0,0.84621,9e-05,16.36231]
[1776319327691,38.45,75114.19,0.0,0.84621,9e-05,16.36231]
[1776319331973,38.45,75107.48,0.0,0.8456,9e-05,16.4037]
[1776319332819,38.45,75107.48,0.0,0.8456,9e-05,16.4037]
[1776319332938,38.45,75107.48,0.0,0.8456,9e-05,16.4037]
[1776319333250,38.45,75104.03,0.0,0.84529,9e-05,16.42474]
[1776319334920,38.45,75103.58,0.0,0.84525,9e-05,16.42753]
[1776319334940,38.45,75103.58,0.0,0.84525,9e-05,16.42753]
[1776319340029,38.45,75103.71,0.0,0.84525,9e-05,16.42704]
[1776319341650,38.45,75102.61,0.0,0.84515,9e-05,16.43377]
[1776319341694,38.45,75102.61,0.0,0.84515,9e-05,16.43377]
[1776319342044,38.45,75101.66,0.0,0.84507,9e-05,16.43957]
[1776319347079,38.45,75101.83,0.0,0.84508,9e-05,16.43868]
[1776319348086,38.45,75097.52,0.0,0.84469,9e-05,16.46488]
[1776319349093,38.45,75093.84,0.0,0.84436,9e-05,16.48722]
[1776319350726,38.45,75094.18,0.0,0.84439,9e-05,16.48511]
[1776319350938,38.45,75094.18,0.0,0.84439,9e-05,16.48511]
[1776319353121,38.45,75088.3,0.0,0.84389,9e-05,16.51696]
[1776319354127,38.45,75084.65,0.0,0.84356,9e-05,16.53904]
[1776319355246,38.45,75084.65,0.0,0.84356,9e-05,16.53904]
[1776319355439,38.45,75084.65,0.0,0.84356,9e-05,16.53904]
[1776319355461,38.45,75084.9,0.0,0.84359,9e-05,16.5374]
[1776319356116,38.45,75084.9,0.0,0.84359,9e-05,16.5374]
[1776319356200,38.45,75084.9,0.0,0.84359,9e-05,16.5374]
[1776319362184,38.45,75086.04,0.0,0.8437,9e-05,16.52973]
[1776319363534,38.45,75086.04,0.0,0.8437,9e-05,16.52973]
[1776319363191,38.45,75091.88,0.0,0.84423,9e-05,16.49416]
[1776319363691,38.45,75091.88,0.0,0.84423,9e-05,16.49416]
[1776319364198,38.45,75095.92,0.0,0.8446,9e-05,16.46957]
[1776319366004,38.45,75096.77,0.0,0.84467,9e-05,16.46439]
[1776319366206,38.45,75096.77,0.0,0.84467,9e-05,16.46439]
[1776319371248,38.45,75095.27,0.0,0.84454,9e-05,16.47338]
[1776319371984,38.45,75095.27,0.0,0.84454,9e-05,16.47338]
[1776319372193,38.45,75095.27,0.0,0.84454,9e-05,16.47338]
[1776319372255,38.45,75094.99,0.0,0.84451,9e-05,16.47505]
[1776319372763,38.45,75094.99,0.0,0.84451,9e-05,16.47505]
[1776319372941,38.45,75094.99,0.0,0.84451,9e-05,16.47505]
[1776319376283,38.45,75089.68,0.0,0.84404,9e-05,16.5071]
[1776319377643,38.45,75088.35,0.0,0.84392,9e-05,16.5151]
[1776319377695,38.45,75088.35,0.0,0.84392,9e-05,16.5151]
[1776319378297,38.45,75086.41,0.0,0.84375,9e-05,16.52679]
[1776319379430,38.45,75086.41,0.0,0.84375,9e-05,16.52679]
[1776319379441,38.45,75086.41,0.0,0.84375,9e-05,16.52679]
[1776319385347,38.44,75084.87,0.0,0.84362,9e-05,16.53535]
[1776319389375,38.44,75081.24,0.0,0.8433,9e-05,16.55694]
[1776319390382,38.44,75075.14,0.0,0.84275,9e-05,16.59385]
[1776319392311,38.44,75075.39,0.0,0.84277,9e-05,16.59219]
[1776319392440,38.44,75075.39,0.0,0.84277,9e-05,16.59219]
[1776319392524,38.44,75076.1,0.0,0.84284,9e-05,16.58774]
[1776319395567,38.44,75075.29,0.0,0.84277,9e-05,16.59239]
[1776319395696,38.44,75075.55,0.0,0.84279,9e-05,16.59068]
[1776319401459,38.44,75076.75,0.0,0.84291,9e-05,16.58261]
[1776319405351,38.44,75076.81,0.0,0.84292,9e-05,16.5819]
[1776319405435,38.44,75076.81,0.0,0.84292,9e-05,16.5819]
[1776319405487,38.44,75071.19,0.0,0.84241,9e-05,16.61592]
[1776319406494,38.44,75068.22,0.0,0.84215,9e-05,16.63389]
[1776319407591,38.44,75068.22,0.0,0.84215,9e-05,16.63389]
[1776319407696,38.44,75068.23,0.0,0.84215,9e-05,16.63372]
[1776319413544,38.44,75068.01,0.0,0.84217,9e-05,16.63055]
[1776319418587,38.43,75067.92,0.0,0.84217,9e-05,16.63034]
[1776319423622,38.43,75067.86,0.0,0.84217,9e-05,16.63014]
[1776319424941,38.43,75067.86,0.0,0.84217,9e-05,16.63014]
[1776319425010,38.43,75067.86,0.0,0.84217,9e-05,16.63014]
[1776319425043,38.43,75063.21,0.0,0.84175,9e-05,16.65846]
[1776319425635,38.43,75059.35,0.0,0.84139,9e-05,16.68204]
[1776319427450,38.43,75059.35,0.0,0.84139,9e-05,16.68204]
[1776319427470,38.43,75055.56,0.0,0.84105,9e-05,16.70517]
[1776319428078,38.43,75055.56,0.0,0.84105,9e-05,16.70517]
[1776319428192,38.43,75055.56,0.0,0.84105,9e-05,16.70517]
[1776319433691,38.44,75055.43,0.0,0.84103,9e-05,16.7065]
[1776319436665,38.44,75056.88,0.0,0.84116,9e-05,16.69773]
[1776319436691,38.44,75056.88,0.0,0.84116,9e-05,16.69773]
[1776319441449,38.44,75055.82,0.0,0.84106,9e-05,16.704]
[1776319441546,38.44,75053.27,0.0,0.84083,9e-05,16.71957]
[1776319442252,38.44,75053.27,0.0,0.84083,9e-05,16.71957]
[1776319442441,38.44,75053.27,0.0,0.84083,9e-05,16.71957]
[1776319447794,38.44,75039.61,0.0,0.83957,9e-05,16.80275]
[1776319450427,38.44,75038.99,0.0,0.83952,9e-05,16.80645]
[1776319450438,38.44,75038.99,0.0,0.83952,9e-05,16.80645]
[1776319451135,38.44,75038.38,0.0,0.83946,9e-05,16.81008]
[1776319451198,38.44,75038.38,0.0,0.83946,9e-05,16.81008]
[1776319451297,38.44,75039.36,0.0,0.83955,9e-05,16.80406]
[1776319457353,38.43,75040.62,0.0,0.83968,9e-05,16.79575]
[1776319457444,38.43,75040.62,0.0,0.83968,9e-05,16.79575]
[1776319462899,38.43,75040.0,0.0,0.83964,9e-05,16.79786]
[1776319464988,38.43,75043.49,0.0,0.83997,9e-05,16.77643]
[1776319465199,38.43,75043.49,0.0,0.83997,9e-05,16.77643]
[1776319465971,38.43,75044.46,0.0,0.84006,9e-05,16.77033]
[1776319466187,38.43,75044.46,0.0,0.84006,9e-05,16.77033]
[1776319466288,38.43,75045.67,0.0,0.84017,9e-05,16.76278]
[1776319471962,38.43,75045.04,0.0,0.84016,9e-05,16.76177]
[1776319472803,38.43,75045.04,0.0,0.84016,9e-05,16.76177]
[1776319472944,38.43,75045.04,0.0,0.84016,9e-05,16.76177]
[1776319478005,38.42,75042.85,0.0,0.83998,9e-05,16.77384]
[1776319482277,38.42,75042.27,0.0,0.83993,9e-05,16.77669]
[1776319482446,38.42,75042.27,0.0,0.83993,9e-05,16.77669]
[1776319483646,38.42,75042.03,0.0,0.83991,9e-05,16.77792]
[1776319483651,38.42,75041.62,0.0,0.83988,9e-05,16.77995]
[1776319483688,38.42,75041.62,0.0,0.83988,9e-05,16.77995]
[1776319489085,38.42,75041.58,0.0,0.8399,9e-05,16.77904]
[1776319494422,38.41,75040.99,0.0,0.83986,9e-05,16.7817]
[1776319494440,38.41,75040.99,0.0,0.83986,9e-05,16.7817]
[1776319500163,38.41,75041.01,0.0,0.83988,9e-05,16.77993]
[1776319503184,38.41,75048.14,0.0,0.84055,9e-05,16.73594]
[1776319504106,38.41,75048.14,0.0,0.84055,9e-05,16.73594]
[1776319504201,38.41,75048.14,0.0,0.84055,9e-05,16.73594]
[1776319509225,38.41,75037.69,0.0,0.8396,9e-05,16.79833]
[1776319509748,38.41,75037.69,0.0,0.8396,9e-05,16.79833]
[1776319509938,38.41,75037.69,0.0,0.8396,9e-05,16.79833]
[1776319510233,38.41,75032.05,0.0,0.83909,9e-05,16.83235]
[1776319515268,38.4,75026.79,0.0,0.83862,9e-05,16.86285]
[1776319515974,38.4,75026.79,0.0,0.83862,9e-05,16.86285]
[1776319516202,38.4,75026.79,0.0,0.83862,9e-05,16.86285]
[1776319517919,38.4,75025.96,0.0,0.83855,9e-05,16.86725]
[1776319517939,38.4,75025.96,0.0,0.83855,9e-05,16.86725]
[1776319518289,38.4,75025.85,0.0,0.83855,9e-05,16.86759]
[1776319522320,38.4,75034.39,0.0,0.83936,9e-05,16.81443]
[1776319523326,38.4,75041.28,0.0,0.83999,9e-05,16.7723]
[1776319525005,38.4,75043.66,0.0,0.84022,9e-05,16.75764]
[1776319525200,38.4,75043.66,0.0,0.84022,9e-05,16.75764]
[1776319531383,38.39,75044.13,0.0,0.8403,9e-05,16.7499]
[1776319535410,38.39,75051.19,0.0,0.84096,9e-05,16.70633]
[1776319537425,38.39,75053.52,0.0,0.84117,9e-05,16.69205]
[1776319537446,38.39,75053.52,0.0,0.84117,9e-05,16.69205]
[1776319539439,38.39,75060.4,0.0,0.84181,9e-05,16.64995]
[1776319541308,38.39,75063.8,0.0,0.84212,9e-05,16.62923]
[1776319541449,38.39,75063.8,0.0,0.84212,9e-05,16.62923]
[1776319542688,38.39,75062.06,0.0,0.84196,9e-05,16.63979]
[1776319542935,38.39,75062.1,0.0,0.84196,9e-05,16.63951]
[1776319543467,38.39,75061.6,0.0,0.84192,9e-05,16.64251]
[1776319546488,38.39,75053.31,0.0,0.84116,9e-05,16.69294]
[1776319546975,38.39,75053.31,0.0,0.84116,9e-05,16.69294]
[1776319547193,38.39,75053.31,0.0,0.84116,9e-05,16.69294]
[1776319549509,38.39,75047.39,0.0,0.84062,9e-05,16.7291]
[1776319550605,38.39,75047.39,0.0,0.84062,9e-05,16.7291]
[1776319550692,38.39,75047.39,0.0,0.84062,9e-05,16.7291]
[1776319550650,38.39,75046.9,0.0,0.84057,9e-05,16.73209]
[1776319556699,38.39,75048.13,0.0,0.84068,9e-05,16.7247]
[1776319556942,38.39,75047.96,0.0,0.84067,9e-05,16.72579]
[1776319562175,38.39,75043.38,0.0,0.84024,9e-05,16.75373]
[1776319562192,38.39,75043.38,0.0,0.84024,9e-05,16.75373]
[1776319562600,38.39,75043.88,0.0,0.84029,9e-05,16.75068]
[1776319563429,38.39,75043.88,0.0,0.84029,9e-05,16.75068]
[1776319563442,38.39,75043.88,0.0,0.84029,9e-05,16.75068]
[1776319568642,38.39,75045.54,0.0,0.84044,9e-05,16.74062]
[1776319570099,38.39,75044.35,0.0,0.84033,9e-05,16.74787]
[1776319570193,38.39,75044.35,0.0,0.84033,9e-05,16.74787]
[1776319570656,38.39,75044.19,0.0,0.84032,9e-05,16.74886]
[1776319573419,38.39,75042.46,0.0,0.84016,9e-05,16.75938]
[1776319573437,38.39,75042.46,0.0,0.84016,9e-05,16.75938]
[1776319575691,38.39,75051.59,0.0,0.841,9e-05,16.70369]
[1776319576039,38.39,75051.59,0.0,0.841,9e-05,16.70369]
[1776319576199,38.39,75051.59,0.0,0.841,9e-05,16.70369]
[1776319576248,38.39,75051.59,0.0,0.841,9e-05,16.70369]
[1776319576439,38.39,75051.59,0.0,0.841,9e-05,16.70369]
[1776319576698,38.39,75053.84,0.0,0.84121,9e-05,16.68985]
[1776319581733,38.39,75055.69,0.0,0.84138,9e-05,16.6781]
[1776319582205,38.39,75055.69,0.0,0.84138,9e-05,16.6781]
[1776319582444,38.39,75055.69,0.0,0.84138,9e-05,16.6781]
[1776319586798,38.39,75061.81,0.0,0.84195,9e-05,16.6404]
[1776319588204,38.39,75061.81,0.0,0.84195,9e-05,16.6404]
[1776319588448,38.39,75061.81,0.0,0.84195,9e-05,16.6404]
[1776319590447,38.39,75066.73,0.0,0.8424,9e-05,16.6104]
[1776319590687,38.39,75066.73,0.0,0.8424,9e-05,16.6104]
[1776319590545,38.39,75066.76,0.0,0.8424,9e-05,16.61022]
[1776319593861,38.39,75067.45,0.0,0.84249,9e-05,16.60234]
[1776319593941,38.39,75067.45,0.0,0.84249,9e-05,16.60234]
[1776319599870,38.39,75066.91,0.0,0.84243,9e-05,16.60666]
[1776319604062,38.39,75065.81,0.0,0.84232,9e-05,16.61387]
[1776319604191,38.39,75065.81,0.0,0.84232,9e-05,16.61387]
[1776319606918,38.39,75075.87,0.0,0.84323,9e-05,16.55309]
[1776319607927,38.39,75075.87,0.0,0.84323,9e-05,16.55309]
[1776319607938,38.39,75075.87,0.0,0.84323,9e-05,16.55309]
[1776319608029,38.39,75081.88,0.0,0.84377,9e-05,16.5166]
[1776319609791,38.39,75081.88,0.0,0.84377,9e-05,16.5166]
[1776319609937,38.39,75082.66,0.0,0.84384,9e-05,16.51197]
[1776319609939,38.39,75083.12,0.0,0.84388,9e-05,16.50929]
[1776319614973,38.39,75082.57,0.0,0.84382,9e-05,16.51324]
[1776319620013,38.4,75080.71,0.0,0.84364,9e-05,16.52577]
[1776319621103,38.4,75080.71,0.0,0.84364,9e-05,16.52577]
[1776319621190,38.4,75080.71,0.0,0.84364,9e-05,16.52577]
[1776319621291,38.4,75074.88,0.0,0.8431,9e-05,16.5615]
[1776319622026,38.4,75068.29,0.0,0.8425,9e-05,16.60181]
[1776319625972,38.4,75065.44,0.0,0.84223,9e-05,16.61965]
[1776319626189,38.4,75065.44,0.0,0.84223,9e-05,16.61965]
[1776319626207,38.4,75064.07,0.0,0.84211,9e-05,16.62813]
[1776319628165,38.4,75064.55,0.0,0.84215,9e-05,16.62536]
[1776319628188,38.4,75064.55,0.0,0.84215,9e-05,16.62536]
[1776319633103,38.4,75058.51,0.0,0.84158,9e-05,16.663]
[1776319634111,38.4,75051.92,0.0,0.84098,9e-05,16.70316]
[1776319636123,38.4,75058.36,0.0,0.84157,9e-05,16.66415]
[1776319637440,38.4,75058.36,0.0,0.84157,9e-05,16.66415]
[1776319641239,38.4,75060.69,0.0,0.84177,9e-05,16.65044]
[1776319641438,38.4,75060.69,0.0,0.84177,9e-05,16.65044]
[1776319641539,38.4,75063.52,0.0,0.84203,9e-05,16.63337]
[1776319647201,38.41,75068.03,0.0,0.84243,9e-05,16.60699]
[1776319650391,38.41,75067.92,0.0,0.84241,9e-05,16.60806]
[1776319650437,38.41,75067.92,0.0,0.84241,9e-05,16.60806]
[1776319656024,38.41,75071.5,0.0,0.84274,9e-05,16.58389]
[1776319656189,38.41,75071.5,0.0,0.84274,9e-05,16.58389]
[1776319656815,38.41,75071.5,0.0,0.84274,9e-05,16.58389]
[1776319656943,38.41,75072.64,0.0,0.84284,9e-05,16.57706]
[1776319657271,38.41,75071.83,0.0,0.84277,9e-05,16.58209]
[1776319660292,38.41,75067.09,0.0,0.84233,9e-05,16.61132]
[1776319665331,38.42,75064.1,0.0,0.84205,9e-05,16.63042]
[1776319669435,38.42,75062.49,0.0,0.84189,9e-05,16.64073]
[1776319673857,38.42,75059.01,0.0,0.84157,9e-05,16.66251]
[1776319673902,38.42,75059.08,0.0,0.84157,9e-05,16.66222]
[1776319673935,38.42,75059.08,0.0,0.84157,9e-05,16.66222]
[1776319674393,38.42,75058.96,0.0,0.84156,9e-05,16.6631]
[1776319677306,38.42,75058.69,0.0,0.84153,9e-05,16.66502]
[1776319677438,38.42,75058.69,0.0,0.84153,9e-05,16.66502]
[1776319681422,38.42,75061.46,0.0,0.84177,9e-05,16.64879]
[1776319681445,38.42,75061.46,0.0,0.84177,9e-05,16.64879]
[1776319681530,38.42,75061.46,0.0,0.84177,9e-05,16.64879]
[1776319681688,38.42,75061.46,0.0,0.84177,9e-05,16.64879]
[1776319681789,38.42,75061.7,0.0,0.84179,9e-05,16.6475]
[1776319684464,38.42,75067.14,0.0,0.84228,9e-05,16.61501]
[1776319688854,38.42,75064.6,0.0,0.84204,9e-05,16.6311]
[1776319688940,38.42,75060.97,0.0,0.84171,9e-05,16.65334]
[1776319689013,38.42,75060.97,0.0,0.84171,9e-05,16.65334]
[1776319689185,38.42,75060.97,0.0,0.84171,9e-05,16.65334]
[1776319689499,38.42,75061.1,0.0,0.84171,9e-05,16.65272]
[1776319694534,38.43,75061.18,0.0,0.84172,9e-05,16.65236]
[1776319695324,38.43,75061.18,0.0,0.84172,9e-05,16.65236]
[1776319695440,38.43,75061.18,0.0,0.84172,9e-05,16.65236]
[1776319695612,38.43,75061.18,0.0,0.84172,9e-05,16.65236]
[1776319695687,38.43,75061.18,0.0,0.84172,9e-05,16.65236]
[1776319695713,38.43,75062.08,0.0,0.8418,9e-05,16.64689]
[1776319701586,38.43,75064.27,0.0,0.842,9e-05,16.6336]
[1776319702638,38.43,75064.27,0.0,0.842,9e-05,16.6336]
[1776319702696,38.43,75064.27,0.0,0.842,9e-05,16.6336]
[1776319702739,38.43,75064.27,0.0,0.842,9e-05,16.63361]
[1776319702890,38.43,75064.27,0.0,0.842,9e-05,16.63361]
[1776319702940,38.43,75064.27,0.0,0.842,9e-05,16.63361]
[1776319707628,38.43,75074.02,0.0,0.84289,9e-05,16.57452]
[1776319708635,38.43,75084.07,0.0,0.84379,9e-05,16.51355]
[1776319709641,38.43,75083.31,0.0,0.84372,9e-05,16.51836]
[1776319711151,38.43,75085.43,0.0,0.84391,9e-05,16.50567]
[1776319711201,38.43,75085.43,0.0,0.84391,9e-05,16.50567]
[1776319711656,38.43,75085.47,0.0,0.84394,9e-05,16.5019]
[1776319712801,38.43,75085.47,0.0,0.84394,9e-05,16.5019]
[1776319712942,38.43,75086.21,0.0,0.844,9e-05,16.49759]
[1776319718705,38.43,75082.93,0.0,0.84369,9e-05,16.51856]
[1776319722167,38.43,75083.56,0.0,0.84374,9e-05,16.51516]
[1776319722196,38.43,75083.56,0.0,0.84374,9e-05,16.51516]
[1776319722452,38.43,75083.56,0.0,0.84374,9e-05,16.51516]
[1776319722687,38.43,75083.56,0.0,0.84374,9e-05,16.51516]
[1776319722733,38.43,75083.31,0.0,0.84372,9e-05,16.51683]
[1776319726555,38.43,75083.81,0.0,0.84376,9e-05,16.5142]
[1776319726657,38.43,75083.81,0.0,0.84376,9e-05,16.5142]
[1776319726690,38.43,75083.81,0.0,0.84376,9e-05,16.5142]
[1776319726760,38.43,75084.57,0.0,0.84382,9e-05,16.50971]
[1776319731796,38.43,75085.42,0.0,0.84389,9e-05,16.50527]
[1776319734306,38.43,75085.48,0.0,0.84389,9e-05,16.50519]
[1776319734315,38.43,75085.48,0.0,0.84389,9e-05,16.50519]
[1776319734436,38.43,75085.48,0.0,0.84389,9e-05,16.50519]
[1776319734817,38.44,75085.62,0.0,0.8439,9e-05,16.50465]
[1776319735823,38.44,75090.6,0.0,0.84435,9e-05,16.4747]
[1776319736773,38.44,75090.6,0.0,0.84435,9e-05,16.4747]
[1776319736831,38.44,75093.21,0.0,0.84458,9e-05,16.45898]
[1776319736943,38.44,75093.21,0.0,0.84458,9e-05,16.45898]
[1776319737224,38.44,75093.21,0.0,0.84458,9e-05,16.45898]
[1776319737443,38.44,75093.21,0.0,0.84458,9e-05,16.45898]
[1776319742873,38.44,75093.38,0.0,0.84458,9e-05,16.45914]
[1776319747908,38.44,75092.87,0.0,0.84452,9e-05,16.46335]
[1776319752943,38.44,75092.27,0.0,0.84445,9e-05,16.46788]
[1776319755178,38.44,75092.4,0.0,0.84446,9e-05,16.46725]
[1776319755232,38.44,75092.4,0.0,0.84446,9e-05,16.46725]
[1776319755265,38.44,75092.92,0.0,0.8445,9e-05,16.46426]
[1776319757765,38.45,75096.18,0.0,0.8448,9e-05,16.44453]
[1776319757940,38.45,75096.18,0.0,0.8448,9e-05,16.44453]
[1776319758985,38.45,75104.33,0.0,0.84552,9e-05,16.3954]
[1776319759992,38.45,75109.08,0.0,0.84595,9e-05,16.36672]
[1776319760999,38.45,75114.5,0.0,0.84643,9e-05,16.33396]
[1776319763564,38.45,75114.61,0.0,0.84643,9e-05,16.3335]
[1776319763688,38.45,75114.61,0.0,0.84643,9e-05,16.3335]
[1776319763910,38.45,75114.61,0.0,0.84643,9e-05,16.3335]
[1776319763941,38.45,75114.61,0.0,0.84643,9e-05,16.3335]
[1776319763788,38.45,75113.71,0.0,0.84635,9e-05,16.33917]
[1776319769055,38.45,75115.21,0.0,0.84647,9e-05,16.33132]
[1776319774090,38.45,75123.85,0.0,0.84725,9e-05,16.2761]
[1776319777225,38.45,75127.67,0.0,0.84758,9e-05,16.25343]
[1776319777449,38.45,75127.67,0.0,0.84758,9e-05,16.25343]
[1776319777787,38.45,75127.67,0.0,0.84758,9e-05,16.25343]
[1776319777938,38.45,75127.67,0.0,0.84758,9e-05,16.25343]
[1776319777940,38.46,75126.86,0.0,0.8475,9e-05,16.2589]
[1776319783153,38.46,75126.82,0.0,0.84748,9e-05,16.26051]
[1776319787903,38.46,75125.24,0.0,0.84733,9e-05,16.27089]
[1776319787942,38.46,75125.24,0.0,0.84733,9e-05,16.27089]
[1776319787182,38.46,75120.73,0.0,0.84692,9e-05,16.29851]
[1776319788511,38.46,75120.73,0.0,0.84692,9e-05,16.29851]
[1776319788695,38.46,75120.73,0.0,0.84692,9e-05,16.29851]
[1776319788716,38.46,75119.06,0.0,0.84677,9e-05,16.30885]
[1776319790203,38.46,75113.42,0.0,0.84626,9e-05,16.34345]
[1776319792306,38.46,75112.65,0.0,0.84619,9e-05,16.34827]
[1776319792446,38.46,75112.65,0.0,0.84619,9e-05,16.34827]
[1776319792842,38.46,75112.65,0.0,0.84619,9e-05,16.34827]
[1776319792939,38.46,75112.65,0.0,0.84619,9e-05,16.34827]
[1776319792924,38.46,75111.31,0.0,0.84607,9e-05,16.35654]
[1776319795238,38.46,75104.91,0.0,0.84549,9e-05,16.39573]
[1776319799266,38.46,75097.27,0.0,0.8448,9e-05,16.44237]
[1776319802287,38.46,75088.78,0.0,0.84404,9e-05,16.4939]
[1776319804754,38.46,75088.25,0.0,0.84399,9e-05,16.49705]
[1776319804938,38.46,75088.25,0.0,0.84399,9e-05,16.49705]
[1776319804962,38.46,75088.47,0.0,0.84401,9e-05,16.49564]
[1776319805725,38.46,75088.47,0.0,0.84401,9e-05,16.49564]
[1776319805944,38.46,75088.47,0.0,0.84401,9e-05,16.49564]
[1776319807440,38.46,75089.08,0.0,0.84407,9e-05,16.4918]
[1776319807542,38.46,75089.04,0.0,0.84407,9e-05,16.49197]
[1776319811350,38.46,75093.48,0.0,0.84447,9e-05,16.46479]
[1776319812177,38.46,75093.48,0.0,0.84447,9e-05,16.46479]
[1776319812196,38.46,75093.48,0.0,0.84447,9e-05,16.46479]
[1776319812890,38.46,75093.48,0.0,0.84447,9e-05,16.46479]
[1776319812939,38.46,75093.48,0.0,0.84447,9e-05,16.46479]
[1776319812992,38.46,75091.43,0.0,0.84429,9e-05,16.47715]
[1776319815378,38.46,75099.99,0.0,0.84506,9e-05,16.42512]
[1776319817350,38.46,75104.01,0.0,0.84542,9e-05,16.40073]
[1776319817443,38.46,75104.01,0.0,0.84542,9e-05,16.40073]
[1776319817862,38.46,75104.01,0.0,0.84542,9e-05,16.40073]
[1776319817941,38.46,75104.01,0.0,0.84542,9e-05,16.40073]
[1776319817964,38.46,75105.58,0.0,0.84556,9e-05,16.39124]
[1776319819406,38.46,75099.46,0.0,0.84501,9e-05,16.42849]
[1776319824441,38.46,75098.7,0.0,0.84494,9e-05,16.43307]
[1776319825811,38.46,75098.7,0.0,0.84494,9e-05,16.43307]
[1776319825942,38.46,75098.7,0.0,0.84494,9e-05,16.43307]
[1776319825989,38.46,75098.88,0.0,0.84496,9e-05,16.43196]
[1776319826288,38.46,75098.88,0.0,0.84496,9e-05,16.43196]
[1776319826441,38.46,75098.88,0.0,0.84496,9e-05,16.43196]
[1776319831490,38.46,75099.56,0.0,0.84504,9e-05,16.42409]
[1776319836525,38.46,75101.08,0.0,0.84518,9e-05,16.41486]
[1776319839708,38.46,75101.51,0.0,0.84522,9e-05,16.41225]
[1776319839943,38.46,75101.51,0.0,0.84522,9e-05,16.41225]
[1776319840004,38.46,75101.44,0.0,0.84521,9e-05,16.41269]
[1776319840502,38.46,75101.44,0.0,0.84521,9e-05,16.41269]
[1776319840698,38.46,75101.44,0.0,0.84521,9e-05,16.41269]
[1776319846595,38.46,75100.16,0.0,0.8451,9e-05,16.42041]
[1776319851631,38.46,75101.0,0.0,0.84518,9e-05,16.41526]
[1776319858681,38.46,75101.82,0.0,0.84525,9e-05,16.41028]
[1776319861702,38.46,75093.27,0.0,0.84448,9e-05,16.46212]
[1776319862510,38.46,75093.27,0.0,0.84448,9e-05,16.46212]
[1776319862696,38.46,75093.27,0.0,0.84448,9e-05,16.46212]
[1776319862709,38.46,75090.64,0.0,0.84424,9e-05,16.4781]
[1776319863527,38.46,75090.64,0.0,0.84424,9e-05,16.4781]
[1776319863691,38.46,75090.64,0.0,0.84424,9e-05,16.4781]
[1776319868751,38.46,75085.07,0.0,0.84374,9e-05,16.51195]
[1776319872031,38.46,75085.23,0.0,0.84375,9e-05,16.51109]
[1776319872068,38.46,75085.18,0.0,0.84375,9e-05,16.51145]
[1776319872196,38.46,75085.18,0.0,0.84375,9e-05,16.51145]
[1776319872445,38.46,75085.18,0.0,0.84375,9e-05,16.51145]
[1776319872690,38.46,75085.18,0.0,0.84375,9e-05,16.51145]
[1776319872779,38.46,75085.61,0.0,0.84379,9e-05,16.5089]
[1776319878822,38.46,75085.15,0.0,0.84374,9e-05,16.51207]
[1776319880836,38.46,75080.55,0.0,0.84332,9e-05,16.54013]
[1776319882355,38.46,75079.12,0.0,0.84319,9e-05,16.54896]
[1776319882850,38.46,75077.12,0.0,0.84301,9e-05,16.56125]
[1776319883290,38.46,75077.12,0.0,0.84301,9e-05,16.56125]
[1776319884226,38.47,75077.2,0.0,0.84301,9e-05,16.5609]
[1776319884429,38.47,75077.2,0.0,0.84301,9e-05,16.5609]
[1776319884864,38.47,75077.26,0.0,0.84301,9e-05,16.56067]
[1776319889899,38.47,75076.19,0.0,0.84291,9e-05,16.5679]
[1776319894934,38.47,75076.15,0.0,0.84292,9e-05,16.56525]
[1776319899969,38.47,75073.07,0.0,0.84263,9e-05,16.58488]
[1776319901982,38.47,75068.48,0.0,0.8422,9e-05,16.61321]
[1776319903377,38.47,75066.86,0.0,0.84205,9e-05,16.62324]
[1776319903444,38.47,75066.86,0.0,0.84205,9e-05,16.62324]
[1776319903997,38.47,75066.61,0.0,0.84203,9e-05,16.62494]
[1776319904337,38.47,75066.61,0.0,0.84203,9e-05,16.62494]
[1776319904445,38.47,75066.61,0.0,0.84203,9e-05,16.62494]
[1776319910039,38.48,75067.21,0.0,0.84207,9e-05,16.62231]
[1776319911752,38.48,75070.75,0.0,0.84239,9e-05,16.601]
[1776319911943,38.48,75070.75,0.0,0.84239,9e-05,16.601]
[1776319912053,38.48,75069.5,0.0,0.84227,9e-05,16.60876]
[1776319912403,38.48,75069.5,0.0,0.84227,9e-05,16.60876]
[1776319912441,38.48,75069.5,0.0,0.84227,9e-05,16.60876]
[1776319916565,38.48,75067.09,0.0,0.84204,9e-05,16.62414]
[1776319916701,38.48,75067.09,0.0,0.84204,9e-05,16.62414]
[1776319917068,38.48,75067.09,0.0,0.84204,9e-05,16.62414]
[1776319917088,38.48,75066.27,0.0,0.84196,9e-05,16.6293]
[1776319917190,38.48,75066.27,0.0,0.84196,9e-05,16.6293]
[1776319923130,38.48,75063.8,0.0,0.84172,9e-05,16.64526]
[1776319931768,38.48,75065.73,0.0,0.84189,9e-05,16.63417]
[1776319933628,38.49,75065.28,0.0,0.84183,9e-05,16.6379]
[1776319933693,38.49,75065.28,0.0,0.84183,9e-05,16.6379]
[1776319933791,38.49,75065.32,0.0,0.84184,9e-05,16.63782]
[1776319934423,38.49,75065.32,0.0,0.84184,9e-05,16.63782]
[1776319934437,38.49,75065.32,0.0,0.84184,9e-05,16.63782]
[1776319942457,38.49,75062.71,0.0,0.84159,9e-05,16.6544]
[1776319942693,38.49,75062.71,0.0,0.84159,9e-05,16.6544]
[1776319942776,38.49,75062.1,0.0,0.84152,9e-05,16.65866]
[1776319943340,38.49,75062.1,0.0,0.84152,9e-05,16.65866]
[1776319943440,38.49,75062.1,0.0,0.84152,9e-05,16.65866]
[1776319949312,38.49,75061.51,0.0,0.84146,9e-05,16.66308]
[1776319954347,38.49,75059.19,0.0,0.84126,9e-05,16.67408]
[1776319959382,38.49,75060.76,0.0,0.8414,9e-05,16.66515]
[1776319963305,38.49,75060.75,0.0,0.84139,9e-05,16.6656]
[1776319963439,38.49,75060.75,0.0,0.84139,9e-05,16.6656]
[1776319963450,38.49,75062.25,0.0,0.84153,9e-05,16.65664]
[1776319964213,38.49,75062.25,0.0,0.84153,9e-05,16.65664]
[1776319964440,38.49,75062.25,0.0,0.84153,9e-05,16.65664]
[1776319970459,38.5,75064.23,0.0,0.84169,9e-05,16.64571]
[1776319974162,38.5,75066.7,0.0,0.84191,9e-05,16.63105]
[1776319974192,38.5,75069.0,0.0,0.84212,9e-05,16.61729]
[1776319975172,38.5,75069.0,0.0,0.84212,9e-05,16.61729]
[1776319974489,38.5,75071.21,0.0,0.84231,9e-05,16.60408]
[1776319975202,38.5,75071.21,0.0,0.84231,9e-05,16.60408]
[1776319976503,38.5,75077.73,0.0,0.8429,9e-05,16.56502]
[1776319977850,38.5,75077.73,0.0,0.8429,9e-05,16.56502]
[1776319977941,38.5,75077.73,0.0,0.8429,9e-05,16.56502]
[1776319977951,38.5,75083.19,0.0,0.84339,9e-05,16.53216]
[1776319978866,38.5,75083.19,0.0,0.84339,9e-05,16.53216]
[1776319978941,38.5,75083.19,0.0,0.84339,9e-05,16.53216]
[1776319983878,38.5,75085.28,0.0,0.84356,9e-05,16.52103]
[1776319983941,38.5,75085.28,0.0,0.84356,9e-05,16.52103]
[1776319983980,38.51,75088.16,0.0,0.84381,9e-05,16.50387]
[1776319985029,38.51,75088.16,0.0,0.84381,9e-05,16.50387]
[1776319985194,38.51,75091.0,0.0,0.84407,9e-05,16.48672]
[1776319990601,38.51,75094.16,0.0,0.84433,9e-05,16.46891]
[1776319991903,38.51,75094.16,0.0,0.84433,9e-05,16.46891]
[1776319991941,38.51,75094.16,0.0,0.84433,9e-05,16.46891]
[1776319993133,38.51,75094.34,0.0,0.84435,9e-05,16.46808]
[1776319993193,38.51,75094.34,0.0,0.84435,9e-05,16.46808]
[1776319993964,38.51,75094.41,0.0,0.84435,9e-05,16.46791]
[1776319994044,38.51,75094.38,0.0,0.84434,9e-05,16.46835]
[1776319994628,38.51,75098.01,0.0,0.84467,9e-05,16.44659]
[1776319996643,38.51,75101.04,0.0,0.84493,9e-05,16.42878]
[1776320001681,38.52,75098.75,0.0,0.84471,9e-05,16.4438]
[1776320006715,38.52,75099.61,0.0,0.84477,9e-05,16.43933]
[1776320012758,38.52,75100.02,0.0,0.84483,9e-05,16.43385]
[1776320016401,38.52,75102.36,0.0,0.84503,9e-05,16.42004]
[1776320016444,38.52,75102.36,0.0,0.84503,9e-05,16.42004]
[1776320020814,38.52,75098.81,0.0,0.8447,9e-05,16.44222]
[1776320022506,38.52,75096.65,0.0,0.84451,9e-05,16.45542]
[1776320022691,38.52,75096.65,0.0,0.84451,9e-05,16.45542]
[1776320028074,38.52,75094.62,0.0,0.84432,9e-05,16.46814]
[1776320028192,38.52,75094.62,0.0,0.84432,9e-05,16.46814]
[1776320028469,38.52,75094.41,0.0,0.8443,9e-05,16.46948]
[1776320028695,38.52,75094.41,0.0,0.8443,9e-05,16.46948]
[1776320028870,38.52,75094.88,0.0,0.84434,9e-05,16.46671]
[1776320033905,38.52,75094.67,0.0,0.84432,9e-05,16.46837]
[1776320035001,38.52,75094.67,0.0,0.84432,9e-05,16.46837]
[1776320035203,38.52,75094.67,0.0,0.84432,9e-05,16.46837]
[1776320036621,38.52,75094.33,0.0,0.84428,9e-05,16.47058]
[1776320036691,38.52,75094.33,0.0,0.84428,9e-05,16.47058]
[1776320036926,38.52,75094.85,0.0,0.84433,9e-05,16.4675]
[1776320042968,38.53,75094.21,0.0,0.84426,9e-05,16.47185]
[1776320044422,38.53,75094.43,0.0,0.84428,9e-05,16.4706]
[1776320044443,38.53,75094.43,0.0,0.84428,9e-05,16.4706]
[1776320050017,38.53,75092.19,0.0,0.84407,9e-05,16.48464]
[1776320051561,38.53,75092.19,0.0,0.84407,9e-05,16.48464]
[1776320051698,38.53,75092.19,0.0,0.84407,9e-05,16.48464]
[1776320053014,38.53,75092.37,0.0,0.84409,9e-05,16.48384]
[1776320053187,38.53,75092.37,0.0,0.84409,9e-05,16.48384]
[1776320053038,38.53,75091.84,0.0,0.84404,9e-05,16.48728]
[1776320057585,38.53,75095.72,0.0,0.84437,9e-05,16.4645]
[1776320057689,38.53,75095.72,0.0,0.84437,9e-05,16.4645]
[1776320063108,38.53,75095.69,0.0,0.84435,9e-05,16.46616]
[1776320064468,38.53,75096.09,0.0,0.84438,9e-05,16.46399]
[1776320064693,38.53,75096.09,0.0,0.84438,9e-05,16.46399]
[1776320066262,38.53,75096.08,0.0,0.84438,9e-05,16.4643]
[1776320066437,38.53,75095.79,0.0,0.84435,9e-05,16.4663]
[1776320067136,38.54,75095.83,0.0,0.84435,9e-05,16.46631]
[1776320072171,38.54,75095.87,0.0,0.84436,9e-05,16.46358]
[1776320077206,38.54,75095.9,0.0,0.84435,9e-05,16.46462]
[1776320082241,38.54,75095.54,0.0,0.8443,9e-05,16.46799]
[1776320083255,38.54,75095.54,0.0,0.8443,9e-05,16.46799]
[1776320083440,38.54,75095.51,0.0,0.84429,9e-05,16.46841]
[1776320087526,38.55,75098.22,0.0,0.84452,9e-05,16.45293]
[1776320087689,38.55,75098.22,0.0,0.84452,9e-05,16.45293]
[1776320088271,38.55,75098.22,0.0,0.84452,9e-05,16.45293]
[1776320088283,38.55,75099.94,0.0,0.84467,9e-05,16.44275]
[1776320088442,38.55,75099.94,0.0,0.84467,9e-05,16.44275]
[1776320094057,38.55,75104.01,0.0,0.84503,9e-05,16.41889]
[1776320094128,38.55,75104.01,0.0,0.84503,9e-05,16.41889]
[1776320095931,38.55,75104.84,0.0,0.84509,9e-05,16.41475]
[1776320096350,38.55,75078.88,0.0,0.84274,9e-05,16.5723]
[1776320097354,38.55,75054.07,0.0,0.84048,9e-05,16.72279]
[1776320098359,38.55,75043.74,0.0,0.83953,9e-05,16.7856]
[1776320099689,38.55,75043.74,0.0,0.83953,9e-05,16.7856]
[1776320099758,38.55,75028.46,0.0,0.83812,9e-05,16.87832]
[1776320101381,38.55,75026.67,0.0,0.83796,9e-05,16.8891]
[1776320102388,38.55,75032.07,0.0,0.83845,9e-05,16.85638]
[1776320104402,38.55,75038.21,0.0,0.83902,9e-05,16.81898]
[1776320109437,38.55,75038.06,0.0,0.83902,9e-05,16.81908]
[1776320112458,38.55,75048.61,0.0,0.84,9e-05,16.75489]
[1776320113465,38.55,75042.14,0.0,0.8394,9e-05,16.79402]
[1776320115048,38.55,75042.14,0.0,0.8394,9e-05,16.79402]
[1776320115197,38.55,75042.14,0.0,0.8394,9e-05,16.79402]
[1776320115271,38.55,75037.13,0.0,0.83894,9e-05,16.82425]
[1776320116751,38.55,75039.59,0.0,0.83917,9e-05,16.80924]
[1776320116943,38.55,75039.59,0.0,0.83917,9e-05,16.80924]
[1776320117496,38.55,75031.18,0.0,0.8384,9e-05,16.85996]
[1776320119637,38.55,75031.72,0.0,0.83845,9e-05,16.85654]
[1776320119689,38.55,75031.72,0.0,0.83845,9e-05,16.85654]
[1776320119789,38.55,75037.91,0.0,0.83902,9e-05,16.81892]
[1776320120516,38.55,75044.73,0.0,0.83965,9e-05,16.77752]
[1776320124488,38.55,75048.28,0.0,0.83998,9e-05,16.75588]
[1776320124689,38.55,75048.28,0.0,0.83998,9e-05,16.75588]
[1776320127619,38.55,75052.63,0.0,0.84038,9e-05,16.72951]
[1776320127689,38.55,75052.63,0.0,0.84038,9e-05,16.72951]
[1776320127789,38.55,75052.23,0.0,0.84034,9e-05,16.73194]
[1776320133271,38.55,75050.69,0.0,0.84023,9e-05,16.73756]
[1776320133440,38.55,75050.71,0.0,0.84023,9e-05,16.73742]
[1776320138642,38.55,75051.39,0.0,0.84029,9e-05,16.73321]
[1776320144552,38.55,75051.76,0.0,0.84033,9e-05,16.73096]
[1776320144691,38.55,75051.76,0.0,0.84033,9e-05,16.73096]
[1776320144718,38.55,75051.8,0.0,0.84033,9e-05,16.73072]
[1776320149121,38.55,75061.4,0.0,0.84121,9e-05,16.67259]
[1776320149719,38.55,75063.83,0.0,0.84143,9e-05,16.65796]
[1776320151695,38.55,75065.71,0.0,0.8416,9e-05,16.64667]
[1776320151915,38.55,75065.71,0.0,0.8416,9e-05,16.64667]
[1776320154085,38.55,75068.46,0.0,0.84185,9e-05,16.63023]
[1776320154195,38.55,75068.46,0.0,0.84185,9e-05,16.63023]
[1776320154294,38.55,75069.98,0.0,0.84198,9e-05,16.62115]
[1776320156640,38.55,75068.95,0.0,0.84189,9e-05,16.62766]
[1776320156699,38.55,75068.95,0.0,0.84189,9e-05,16.62766]
[1776320156768,38.55,75063.88,0.0,0.84142,9e-05,16.65849]
[1776320161803,38.55,75061.18,0.0,0.84117,9e-05,16.6752]
[1776320164831,38.55,75054.8,0.0,0.84059,9e-05,16.71394]
[1776320165837,38.55,75049.29,0.0,0.84008,9e-05,16.74729]
[1776320169865,38.55,75042.23,0.0,0.83943,9e-05,16.78996]
[1776320171879,38.55,75036.37,0.0,0.83889,9e-05,16.82554]
[1776320175907,38.55,75029.16,0.0,0.83823,9e-05,16.86928]
[1776320177705,38.55,75029.01,0.0,0.83821,9e-05,16.87021]
[1776320177937,38.55,75029.01,0.0,0.83821,9e-05,16.87021]
[1776320178124,38.55,75029.01,0.0,0.83821,9e-05,16.87021]
[1776320178194,38.55,75029.01,0.0,0.83821,9e-05,16.87021]
[1776320178225,38.55,75028.94,0.0,0.83821,9e-05,16.87065]
[1776320183962,38.55,75032.79,0.0,0.83856,9e-05,16.84759]
[1776320186980,38.55,75035.86,0.0,0.83884,9e-05,16.8291]
[1776320187193,38.55,75035.86,0.0,0.83884,9e-05,16.8291]
[1776320193029,38.55,75036.84,0.0,0.83896,9e-05,16.81956]
[1776320195043,38.55,75042.91,0.0,0.83952,9e-05,16.78263]
[1776320196050,38.55,75047.88,0.0,0.83997,9e-05,16.7525]
[1776320199053,38.55,75050.08,0.0,0.84018,9e-05,16.73916]
[1776320199108,38.55,75050.08,0.0,0.84018,9e-05,16.73916]
[1776320199195,38.55,75050.08,0.0,0.84018,9e-05,16.73916]
[1776320199258,38.55,75050.65,0.0,0.84023,9e-05,16.73571]
[1776320205113,38.55,75053.75,0.0,0.84051,9e-05,16.717]
[1776320207127,38.55,75059.56,0.0,0.84104,9e-05,16.68188]
[1776320208133,38.55,75069.17,0.0,0.84192,9e-05,16.62374]
[1776320209141,38.55,75073.51,0.0,0.84231,9e-05,16.59749]
[1776320211154,38.55,75064.09,0.0,0.84145,9e-05,16.65467]
[1776320213171,38.55,75059.26,0.0,0.84101,9e-05,16.68409]
[1776320214865,38.55,75059.29,0.0,0.84101,9e-05,16.68397]
[1776320214912,38.55,75059.29,0.0,0.84101,9e-05,16.68397]
[1776320214942,38.55,75059.29,0.0,0.84101,9e-05,16.68397]
[1776320215185,38.55,75059.22,0.0,0.841,9e-05,16.68446]
[1776320220220,38.55,75058.6,0.0,0.84094,9e-05,16.68846]
[1776320225255,38.55,75059.87,0.0,0.84105,9e-05,16.68096]
[1776320229674,38.55,75064.03,0.0,0.84143,9e-05,16.65603]
[1776320229698,38.55,75064.03,0.0,0.84143,9e-05,16.65603]
[1776320229806,38.55,75064.03,0.0,0.84143,9e-05,16.65603]
[1776320229946,38.55,75064.03,0.0,0.84143,9e-05,16.65603]
[1776320230289,38.55,75063.04,0.0,0.84134,9e-05,16.66209]
[1776320235325,38.56,75065.59,0.0,0.84157,9e-05,16.64691]
[1776320236332,38.56,75071.03,0.0,0.84206,9e-05,16.61405]
[1776320238843,38.56,75071.75,0.0,0.84213,9e-05,16.60983]
[1776320238942,38.56,75071.75,0.0,0.84213,9e-05,16.60983]
[1776320244388,38.56,75073.96,0.0,0.84232,9e-05,16.59671]
[1776320249423,38.56,75072.34,0.0,0.84217,9e-05,16.60677]
[1776320255108,38.56,75072.84,0.0,0.84224,9e-05,16.60021]
[1776320255167,38.56,75072.84,0.0,0.84224,9e-05,16.60021]
[1776320255198,38.56,75072.84,0.0,0.84224,9e-05,16.60021]
[1776320255203,38.56,75073.46,0.0,0.8423,9e-05,16.59656]
[1776320262514,38.56,75073.57,0.0,0.8423,9e-05,16.59631]
[1776320264058,38.56,75073.57,0.0,0.8423,9e-05,16.59631]
[1776320264190,38.56,75073.57,0.0,0.8423,9e-05,16.59631]
[1776320264217,38.56,75073.57,0.0,0.8423,9e-05,16.59631]
[1776320264448,38.56,75073.57,0.0,0.8423,9e-05,16.59631]
[1776320264291,38.56,75073.49,0.0,0.84229,9e-05,16.59692]
[1776320269563,38.56,75072.96,0.0,0.84224,9e-05,16.6005]
[1776320274599,38.56,75073.0,0.0,0.84224,9e-05,16.60056]
[1776320282143,38.56,75073.0,0.0,0.84224,9e-05,16.60056]
[1776320282190,38.56,75073.0,0.0,0.84224,9e-05,16.60056]
[1776320287691,38.56,75073.96,0.0,0.84231,9e-05,16.59559]
[1776320288698,38.56,75084.11,0.0,0.84323,9e-05,16.53419]
[1776320289705,38.56,75088.11,0.0,0.84359,9e-05,16.5101]
[1776320294462,38.56,75088.31,0.0,0.8436,9e-05,16.50924]
[1776320294568,38.56,75088.37,0.0,0.84361,9e-05,16.50889]
[1776320294692,38.56,75088.37,0.0,0.84361,9e-05,16.50889]
[1776320294740,38.56,75088.44,0.0,0.84361,9e-05,16.50847]
[1776320298768,38.56,75082.92,0.0,0.84311,9e-05,16.54218]
[1776320301298,38.57,75082.08,0.0,0.84303,9e-05,16.5474]
[1776320301445,38.57,75082.08,0.0,0.84303,9e-05,16.5474]
[1776320301703,38.57,75080.48,0.0,0.84289,9e-05,16.55722]
[1776320301789,38.57,75080.44,0.0,0.84288,9e-05,16.55744]
[1776320306824,38.57,75078.45,0.0,0.8427,9e-05,16.5696]
[1776320308818,38.57,75079.01,0.0,0.84275,9e-05,16.56632]
[1776320308947,38.57,75079.01,0.0,0.84275,9e-05,16.56632]
[1776320314884,38.57,75080.48,0.0,0.8429,9e-05,16.55457]
[1776320316898,38.57,75086.36,0.0,0.84343,9e-05,16.51915]
[1776320318912,38.57,75091.26,0.0,0.84387,9e-05,16.4895]
[1776320319634,38.57,75091.26,0.0,0.84387,9e-05,16.4895]
[1776320319690,38.57,75091.26,0.0,0.84387,9e-05,16.4895]
[1776320319737,38.57,75091.26,0.0,0.84387,9e-05,16.4895]
[1776320319940,38.57,75091.26,0.0,0.84387,9e-05,16.4895]
[1776320319946,38.57,75093.12,0.0,0.84404,9e-05,16.47827]
[1776320324954,38.57,75093.3,0.0,0.84405,9e-05,16.47737]
[1776320329989,38.57,75092.37,0.0,0.84396,9e-05,16.48311]
[1776320335038,38.57,75091.43,0.0,0.84388,9e-05,16.48885]
[1776320337229,38.57,75089.9,0.0,0.84374,9e-05,16.49811]
[1776320337443,38.57,75089.9,0.0,0.84374,9e-05,16.49811]
[1776320343092,38.57,75081.44,0.0,0.84298,9e-05,16.54912]
[1776320344099,38.57,75076.19,0.0,0.8425,9e-05,16.581]
[1776320348445,38.57,75076.07,0.0,0.84249,9e-05,16.58191]
[1776320348693,38.57,75076.49,0.0,0.84253,9e-05,16.57943]
[1776320348900,38.57,75076.49,0.0,0.84253,9e-05,16.57943]
[1776320348938,38.57,75076.49,0.0,0.84253,9e-05,16.57943]
[1776320349134,38.57,75077.35,0.0,0.8426,9e-05,16.57429]
[1776320353162,38.57,75083.58,0.0,0.84316,9e-05,16.5369]
[1776320354169,38.57,75092.87,0.0,0.844,9e-05,16.48061]
[1776320355176,38.57,75093.63,0.0,0.84407,9e-05,16.47603]
[1776320357256,38.57,75093.52,0.0,0.84406,9e-05,16.47673]
[1776320357438,38.57,75093.52,0.0,0.84406,9e-05,16.47673]
[1776320363232,38.57,75090.11,0.0,0.84375,9e-05,16.49752]
[1776320366628,38.57,75086.11,0.0,0.84339,9e-05,16.52163]
[1776320366702,38.57,75086.11,0.0,0.84339,9e-05,16.52163]
[1776320367035,38.57,75086.11,0.0,0.84339,9e-05,16.52163]
[1776320367190,38.57,75086.11,0.0,0.84339,9e-05,16.52163]
[1776320367260,38.57,75085.5,0.0,0.84334,9e-05,16.52527]
[1776320372295,38.57,75085.97,0.0,0.84341,9e-05,16.51831]
[1776320377331,38.57,75088.61,0.0,0.84366,9e-05,16.50169]
[1776320378583,38.57,75088.41,0.0,0.84364,9e-05,16.50279]
[1776320378705,38.57,75088.41,0.0,0.84364,9e-05,16.50279]
[1776320384379,38.57,75086.57,0.0,0.84348,9e-05,16.51334]
[1776320386982,38.57,75088.38,0.0,0.84365,9e-05,16.5025]
[1776320387198,38.57,75088.38,0.0,0.84365,9e-05,16.5025]
[1776320387388,38.57,75088.38,0.0,0.84365,9e-05,16.5025]
[1776320387445,38.57,75088.38,0.0,0.84365,9e-05,16.5025]
[1776320387539,38.57,75087.92,0.0,0.8436,9e-05,16.50535]
[1776320393442,38.57,75088.47,0.0,0.84365,9e-05,16.5024]
[1776320399484,38.57,75091.33,0.0,0.8439,9e-05,16.48535]
[1776320400491,38.57,75096.43,0.0,0.84436,9e-05,16.45438]
[1776320401712,38.57,75097.34,0.0,0.84444,9e-05,16.44881]
[1776320407542,38.57,75091.13,0.0,0.84389,9e-05,16.48583]
[1776320409404,38.57,75091.19,0.0,0.8439,9e-05,16.48536]
[1776320409439,38.57,75091.19,0.0,0.8439,9e-05,16.48536]
[1776320409576,38.57,75091.19,0.0,0.8439,9e-05,16.48536]
[1776320409700,38.57,75089.54,0.0,0.84375,9e-05,16.49524]
[1776320410563,38.57,75089.86,0.0,0.84378,9e-05,16.49319]
[1776320415631,38.56,75089.31,0.0,0.84374,9e-05,16.49592]
[1776320418653,38.56,75084.78,0.0,0.84334,9e-05,16.52298]
[1776320420959,38.56,75081.8,0.0,0.84307,9e-05,16.54106]
[1776320421196,38.56,75081.8,0.0,0.84307,9e-05,16.54106]
[1776320422837,38.56,75064.53,0.0,0.8415,9e-05,16.64554]
[1776320423694,38.56,75055.05,0.0,0.84063,9e-05,16.70311]
[1776320424701,38.56,75047.15,0.0,0.83991,9e-05,16.75115]
[1776320426715,38.57,75046.97,0.0,0.83989,9e-05,16.75249]
[1776320432169,38.56,75044.06,0.0,0.83963,9e-05,16.76973]
[1776320432196,38.56,75044.06,0.0,0.83963,9e-05,16.76973]
[1776320436785,38.56,75054.99,0.0,0.84066,9e-05,16.69926]
[1776320437987,38.56,75054.99,0.0,0.84066,9e-05,16.69926]
[1776320438193,38.56,75054.99,0.0,0.84066,9e-05,16.69926]
[1776320438620,38.56,75054.99,0.0,0.84066,9e-05,16.69926]
[1776320438695,38.56,75054.58,0.0,0.84063,9e-05,16.70173]
[1776320438799,38.56,75054.72,0.0,0.84064,9e-05,16.70087]
[1776320443835,38.56,75053.04,0.0,0.84049,9e-05,16.71097]
[1776320448870,38.56,75053.42,0.0,0.84052,9e-05,16.70856]
[1776320453904,38.56,75053.93,0.0,0.84057,9e-05,16.70543]
[1776320455919,38.56,75059.98,0.0,0.84112,9e-05,16.66863]
[1776320457933,38.56,75065.65,0.0,0.84164,9e-05,16.63428]
[1776320460573,38.56,75065.23,0.0,0.8416,9e-05,16.63693]
[1776320460693,38.56,75065.23,0.0,0.8416,9e-05,16.63693]
[1776320465990,38.56,75054.41,0.0,0.84061,9e-05,16.70302]
[1776320468398,38.56,75051.67,0.0,0.84036,9e-05,16.71962]
[1776320468442,38.56,75051.67,0.0,0.84036,9e-05,16.71962]
[1776320469391,38.56,75054.06,0.0,0.84057,9e-05,16.70516]
[1776320469441,38.56,75054.06,0.0,0.84057,9e-05,16.70516]
[1776320469536,38.56,75053.7,0.0,0.84054,9e-05,16.70736]
[1776320475053,38.56,75053.14,0.0,0.84049,9e-05,16.71094]
[1776320478799,38.56,75052.32,0.0,0.84041,9e-05,16.71601]
[1776320478945,38.56,75052.32,0.0,0.84041,9e-05,16.71601]
[1776320484116,38.56,75056.04,0.0,0.84075,9e-05,16.6938]
[1776320485250,38.56,75056.04,0.0,0.84075,9e-05,16.6938]
[1776320485437,38.56,75056.04,0.0,0.84075,9e-05,16.6938]
[1776320485537,38.56,75056.04,0.0,0.84075,9e-05,16.6938]
[1776320485581,38.57,75056.63,0.0,0.8408,9e-05,16.6903]
[1776320491165,38.57,75056.0,0.0,0.84076,9e-05,16.69089]
[1776320496200,38.57,75054.43,0.0,0.84061,9e-05,16.70082]
[1776320498058,38.57,75051.78,0.0,0.84037,9e-05,16.71693]
[1776320498198,38.57,75051.78,0.0,0.84037,9e-05,16.71693]
[1776320503250,38.57,75050.49,0.0,0.84025,9e-05,16.72491]
[1776320507728,38.57,75049.77,0.0,0.84018,9e-05,16.72937]
[1776320507939,38.57,75049.77,0.0,0.84018,9e-05,16.72937]
[1776320508542,38.57,75049.77,0.0,0.84018,9e-05,16.72937]
[1776320508693,38.57,75049.77,0.0,0.84018,9e-05,16.72937]
[1776320508643,38.57,75049.81,0.0,0.84018,9e-05,16.72915]
[1776320514327,38.57,75049.72,0.0,0.84017,9e-05,16.72978]
[1776320517994,38.57,75049.16,0.0,0.84012,9e-05,16.73318]
[1776320518204,38.57,75049.16,0.0,0.84012,9e-05,16.73318]
[1776320522383,38.57,75044.23,0.0,0.83967,9e-05,16.76303]
[1776320523303,38.57,75044.23,0.0,0.83967,9e-05,16.76303]
[1776320523442,38.57,75044.23,0.0,0.83967,9e-05,16.76303]
[1776320524330,38.57,75039.93,0.0,0.83927,9e-05,16.78901]
[1776320524451,38.57,75039.93,0.0,0.83927,9e-05,16.78901]
[1776320524538,38.57,75039.89,0.0,0.83927,9e-05,16.78918]
[1776320530439,38.57,75039.2,0.0,0.83921,9e-05,16.79291]
[1776320535514,38.57,75038.74,0.0,0.83918,9e-05,16.79537]
[1776320535695,38.57,75038.74,0.0,0.83918,9e-05,16.79537]
[1776320540781,38.57,75037.67,0.0,0.83909,9e-05,16.80136]
[1776320540940,38.57,75037.67,0.0,0.83909,9e-05,16.80136]
[1776320541516,38.56,75038.52,0.0,0.83917,9e-05,16.79612]
[1776320543564,38.56,75038.55,0.0,0.83917,9e-05,16.79586]
[1776320543690,38.56,75038.55,0.0,0.83917,9e-05,16.79586]
[1776320545544,38.56,75047.79,0.0,0.84002,9e-05,16.73978]
[1776320550580,38.56,75049.05,0.0,0.84014,9e-05,16.73214]
[1776320554942,38.56,75049.42,0.0,0.8402,9e-05,16.72619]
[1776320555195,38.56,75049.42,0.0,0.8402,9e-05,16.72619]
[1776320556083,38.56,75049.72,0.0,0.84022,9e-05,16.72438]
[1776320556199,38.56,75049.72,0.0,0.84022,9e-05,16.72438]
[1776320556622,38.56,75049.99,0.0,0.84025,9e-05,16.72275]
[1776320561657,38.56,75049.52,0.0,0.84021,9e-05,16.72561]
[1776320566692,38.56,75048.98,0.0,0.84016,9e-05,16.72888]
[1776320571726,38.56,75042.94,0.0,0.8396,9e-05,16.76535]
[1776320571971,38.56,75042.94,0.0,0.8396,9e-05,16.76535]
[1776320572197,38.56,75042.94,0.0,0.8396,9e-05,16.76535]
[1776320579783,38.56,75038.72,0.0,0.83922,9e-05,16.79025]
[1776320580847,38.56,75038.82,0.0,0.83923,9e-05,16.78956]
[1776320580940,38.56,75038.82,0.0,0.83923,9e-05,16.78956]
[1776320582804,38.56,75031.57,0.0,0.83857,9e-05,16.83324]
[1776320584508,38.56,75031.57,0.0,0.83857,9e-05,16.83324]
[1776320584691,38.56,75031.57,0.0,0.83857,9e-05,16.83324]
[1776320585227,38.56,75027.33,0.0,0.83818,9e-05,16.85862]
[1776320585444,38.56,75027.33,0.0,0.83818,9e-05,16.85862]
[1776320585449,38.56,75024.05,0.0,0.83788,9e-05,16.87828]
[1776320590859,38.56,75020.56,0.0,0.83757,9e-05,16.89831]
[1776320592489,38.56,75020.56,0.0,0.83757,9e-05,16.89831]
[1776320592689,38.56,75020.56,0.0,0.83757,9e-05,16.89831]
[1776320598651,38.55,75023.81,0.0,0.83789,9e-05,16.87735]
[1776320598691,38.55,75023.81,0.0,0.83789,9e-05,16.87735]
[1776320600219,38.55,75026.26,0.0,0.83813,9e-05,16.86213]
[1776320600448,38.55,75026.26,0.0,0.83813,9e-05,16.86213]
[1776320600468,38.55,75026.22,0.0,0.83813,9e-05,16.86205]
[1776320605638,38.55,75025.15,0.0,0.83804,9e-05,16.86789]
[1776320607704,38.55,75025.89,0.0,0.83811,9e-05,16.86308]
[1776320609823,38.55,75025.8,0.0,0.83811,9e-05,16.86329]
[1776320609941,38.55,75026.58,0.0,0.83818,9e-05,16.85841]
[1776320610411,38.55,75032.43,0.0,0.83872,9e-05,16.82285]
[1776320612008,38.55,75028.66,0.0,0.83841,9e-05,16.84176]
[1776320612949,38.55,75028.66,0.0,0.83841,9e-05,16.84176]
[1776320613013,38.55,75028.52,0.0,0.8384,9e-05,16.84247]
[1776320618058,38.55,75028.51,0.0,0.8384,9e-05,16.84187]
[1776320622098,38.55,75036.31,0.0,0.83913,9e-05,16.79419]
[1776320623101,38.55,75047.3,0.0,0.84014,9e-05,16.72743]
[1776320624484,38.55,75047.3,0.0,0.84014,9e-05,16.72743]
[1776320624691,38.55,75047.3,0.0,0.84014,9e-05,16.72743]
[1776320624782,38.55,75050.81,0.0,0.84047,9e-05,16.70622]
[1776320630150,38.54,75054.06,0.0,0.84077,9e-05,16.6859]
[1776320635204,38.54,75055.75,0.0,0.84092,9e-05,16.67581]
[1776320635441,38.54,75055.75,0.0,0.84092,9e-05,16.67581]
[1776320637706,38.54,75059.96,0.0,0.84131,9e-05,16.65053]
[1776320640389,38.55,75064.49,0.0,0.84172,9e-05,16.62332]
[1776320640443,38.55,75064.49,0.0,0.84172,9e-05,16.62332]
[1776320640747,38.55,75066.32,0.0,0.84188,9e-05,16.61223]
[1776320644248,38.55,75073.76,0.0,0.84256,9e-05,16.56726]
[1776320645255,38.55,75078.16,0.0,0.84296,9e-05,16.54068]
[1776320650290,38.55,75084.7,0.0,0.84354,9e-05,16.50165]
[1776320651704,38.55,75084.7,0.0,0.84354,9e-05,16.50165]
[1776320653696,38.55,75086.09,0.0,0.84366,9e-05,16.49332]
[1776320655423,38.55,75085.8,0.0,0.84364,9e-05,16.49515]
[1776320655444,38.55,75085.8,0.0,0.84364,9e-05,16.49515]
[1776320655474,38.55,75084.32,0.0,0.8435,9e-05,16.50416]
[1776320656332,38.55,75077.44,0.0,0.84288,9e-05,16.54604]
[1776320657703,38.55,75077.44,0.0,0.84288,9e-05,16.54604]
[1776320657768,38.55,75072.4,0.0,0.84242,9e-05,16.57671]
[1776320659353,38.55,75067.78,0.0,0.84199,9e-05,16.60488]
[1776320661694,38.55,75065.66,0.0,0.8418,9e-05,16.61778]
[1776320661764,38.55,75065.66,0.0,0.8418,9e-05,16.61778]
[1776320661791,38.55,75064.94,0.0,0.84173,9e-05,16.62229]
[1776320661946,38.55,75064.94,0.0,0.84173,9e-05,16.62229]
[1776320663688,38.55,75063.53,0.0,0.8416,9e-05,16.63097]
[1776320666431,38.55,75061.8,0.0,0.84144,9e-05,16.64182]
[1776320666688,38.55,75061.8,0.0,0.84144,9e-05,16.64182]
[1776320669423,38.55,75067.38,0.0,0.84194,9e-05,16.60852]
[1776320670178,38.55,75067.38,0.0,0.84194,9e-05,16.60852]
[1776320670194,38.55,75067.38,0.0,0.84194,9e-05,16.60852]
[1776320670430,38.55,75067.28,0.0,0.84193,9e-05,16.60928]
[1776320671001,38.55,75067.28,0.0,0.84193,9e-05,16.60928]
[1776320671192,38.55,75067.28,0.0,0.84193,9e-05,16.60928]
[1776320674457,38.55,75072.89,0.0,0.84246,9e-05,16.57224]
[1776320675653,38.55,75072.89,0.0,0.84246,9e-05,16.57224]
[1776320675702,38.55,75072.89,0.0,0.84246,9e-05,16.57224]
[1776320675755,38.55,75076.36,0.0,0.84277,9e-05,16.55143]
[1776320676989,38.55,75077.32,0.0,0.84285,9e-05,16.54584]
[1776320677187,38.55,75077.32,0.0,0.84285,9e-05,16.54584]
[1776320682514,38.56,75073.37,0.0,0.84248,9e-05,16.57096]
[1776320683521,38.56,75068.7,0.0,0.84205,9e-05,16.59943]
[1776320684171,38.56,75068.7,0.0,0.84205,9e-05,16.59943]
[1776320684197,38.56,75068.7,0.0,0.84205,9e-05,16.59943]
[1776320684528,38.56,75064.85,0.0,0.8417,9e-05,16.62289]
[1776320684958,38.56,75064.85,0.0,0.8417,9e-05,16.62289]
[1776320685195,38.56,75064.85,0.0,0.8417,9e-05,16.62289]
[1776320690569,38.56,75062.24,0.0,0.84145,9e-05,16.63935]
[1776320695604,38.56,75061.37,0.0,0.84136,9e-05,16.64519]
[1776320696494,38.56,75061.37,0.0,0.84136,9e-05,16.64519]
[1776320696699,38.56,75061.37,0.0,0.84136,9e-05,16.64519]
[1776320696796,38.56,75060.2,0.0,0.84125,9e-05,16.65239]
[1776320697405,38.56,75060.2,0.0,0.84125,9e-05,16.65239]
[1776320697439,38.56,75060.2,0.0,0.84125,9e-05,16.65239]
[1776320702654,38.56,75049.68,0.0,0.84028,9e-05,16.71659]
[1776320703385,38.56,75049.68,0.0,0.84028,9e-05,16.71659]
[1776320703444,38.56,75049.68,0.0,0.84028,9e-05,16.71659]
[1776320703661,38.56,75046.66,0.0,0.84001,9e-05,16.73488]
[1776320704816,38.56,75046.66,0.0,0.84001,9e-05,16.73488]
[1776320704937,38.56,75045.91,0.0,0.83994,9e-05,16.7394]
[1776320709703,38.56,75051.24,0.0,0.84043,9e-05,16.707]
[1776320711630,38.56,75052.25,0.0,0.84052,9e-05,16.7009]
[1776320711692,38.56,75052.25,0.0,0.84052,9e-05,16.7009]
[1776320711716,38.56,75051.99,0.0,0.8405,9e-05,16.7025]
[1776320713243,38.56,75051.2,0.0,0.84042,9e-05,16.7073]
[1776320713440,38.56,75051.2,0.0,0.84042,9e-05,16.7073]
[1776320718765,38.56,75051.71,0.0,0.84047,9e-05,16.70432]
[1776320719771,38.56,75051.71,0.0,0.84047,9e-05,16.70432]
[1776320719942,38.56,75051.71,0.0,0.84047,9e-05,16.70432]
[1776320719873,38.56,75052.39,0.0,0.84053,9e-05,16.70022]
[1776320720944,38.56,75052.39,0.0,0.84053,9e-05,16.70022]
[1776320720782,38.56,75050.88,0.0,0.84039,9e-05,16.70939]
[1776320721190,38.56,75050.88,0.0,0.84039,9e-05,16.70939]
[1776320722796,38.56,75043.29,0.0,0.8397,9e-05,16.75533]
[1776320724810,38.56,75039.32,0.0,0.83933,9e-05,16.77923]
[1776320725176,38.56,75039.32,0.0,0.83933,9e-05,16.77923]
[1776320725191,38.56,75039.32,0.0,0.83933,9e-05,16.77923]
[1776320725810,38.56,75039.32,0.0,0.83933,9e-05,16.77923]
[1776320725942,38.56,75039.32,0.0,0.83933,9e-05,16.77923]
[1776320725817,38.56,75040.03,0.0,0.8394,9e-05,16.77485]
[1776320730683,38.56,75042.7,0.0,0.83965,9e-05,16.75843]
[1776320730942,38.56,75042.7,0.0,0.83965,9e-05,16.75843]
[1776320730854,38.56,75044.57,0.0,0.83982,9e-05,16.74706]
[1776320731861,38.56,75050.77,0.0,0.84042,9e-05,16.7058]
[1776320732868,38.56,75055.45,0.0,0.84084,9e-05,16.67749]
[1776320734348,38.56,75058.72,0.0,0.84114,9e-05,16.65776]
[1776320734436,38.56,75058.72,0.0,0.84114,9e-05,16.65776]
[1776320740924,38.56,75058.74,0.0,0.84113,9e-05,16.65827]
[1776320743945,38.56,75054.24,0.0,0.84072,9e-05,16.68578]
[1776320746432,38.56,75051.72,0.0,0.84049,9e-05,16.70118]
[1776320746699,38.56,75051.72,0.0,0.84049,9e-05,16.70118]
[1776320746967,38.56,75052.42,0.0,0.84055,9e-05,16.69698]
[1776320747662,38.56,75052.42,0.0,0.84055,9e-05,16.69698]
[1776320747693,38.56,75052.42,0.0,0.84055,9e-05,16.69698]
[1776320753280,38.56,75051.17,0.0,0.84043,9e-05,16.70469]
[1776320753444,38.56,75051.17,0.0,0.84043,9e-05,16.70469]
[1776320753545,38.56,75050.72,0.0,0.84039,9e-05,16.70745]
[1776320755186,38.56,75047.38,0.0,0.84009,9e-05,16.72766]
[1776320755232,38.56,75047.38,0.0,0.84009,9e-05,16.72766]
[1776320757039,38.56,75040.2,0.0,0.83943,9e-05,16.77105]
[1776320763081,38.56,75041.4,0.0,0.83954,9e-05,16.76332]
[1776320764467,38.56,75041.4,0.0,0.83954,9e-05,16.76332]
[1776320764694,38.56,75041.4,0.0,0.83954,9e-05,16.76332]
[1776320764738,38.56,75043.7,0.0,0.83976,9e-05,16.74927]
[1776320765135,38.56,75043.7,0.0,0.83976,9e-05,16.74927]
[1776320765197,38.56,75043.7,0.0,0.83976,9e-05,16.74927]
[1776320767109,38.56,75048.53,0.0,0.8402,9e-05,16.71991]
[1776320769672,38.56,75049.18,0.0,0.84026,9e-05,16.71596]
[1776320769696,38.56,75049.18,0.0,0.84026,9e-05,16.71596]
[1776320772308,38.56,75047.09,0.0,0.84007,9e-05,16.72858]
[1776320772438,38.56,75047.09,0.0,0.84007,9e-05,16.72858]
[1776320772540,38.56,75046.13,0.0,0.83998,9e-05,16.73437]
[1776320778186,38.56,75045.94,0.0,0.83997,9e-05,16.73529]
[1776320782087,38.56,75049.41,0.0,0.84029,9e-05,16.7142]
[1776320782190,38.56,75049.41,0.0,0.84029,9e-05,16.7142]
[1776320787122,38.56,75052.0,0.0,0.84053,9e-05,16.69842]
[1776320787190,38.56,75052.0,0.0,0.84053,9e-05,16.69842]
[1776320787250,38.56,75052.43,0.0,0.84057,9e-05,16.69579]
[1776320788257,38.56,75056.21,0.0,0.84091,9e-05,16.67288]
[1776320789394,38.56,75056.21,0.0,0.84091,9e-05,16.67288]
[1776320789439,38.56,75056.21,0.0,0.84091,9e-05,16.67288]
[1776320792285,38.56,75067.97,0.0,0.84201,9e-05,16.59802]
[1776320794421,38.56,75068.24,0.0,0.84204,9e-05,16.59645]
[1776320794436,38.56,75068.24,0.0,0.84204,9e-05,16.59645]
[1776320794522,38.56,75070.83,0.0,0.84227,9e-05,16.58064]
[1776320795288,38.56,75070.83,0.0,0.84227,9e-05,16.58064]
[1776320795443,38.56,75070.83,0.0,0.84227,9e-05,16.58064]
[1776320802355,38.56,75074.44,0.0,0.84261,9e-05,16.55847]
[1776320803361,38.56,75068.68,0.0,0.84208,9e-05,16.59345]
[1776320805308,38.56,75065.36,0.0,0.84178,9e-05,16.61361]
[1776320805445,38.56,75065.36,0.0,0.84178,9e-05,16.61361]
[1776320805457,38.56,75063.1,0.0,0.84157,9e-05,16.62732]
[1776320806985,38.56,75063.1,0.0,0.84157,9e-05,16.62732]
[1776320807193,38.56,75062.96,0.0,0.84156,9e-05,16.62818]
[1776320812424,38.56,75064.38,0.0,0.84169,9e-05,16.6197]
[1776320813620,38.56,75064.38,0.0,0.84169,9e-05,16.6197]
[1776320813694,38.56,75064.38,0.0,0.84169,9e-05,16.6197]
[1776320813721,38.56,75064.02,0.0,0.84165,9e-05,16.62191]
[1776320815211,38.56,75063.89,0.0,0.84164,9e-05,16.62272]
[1776320815438,38.56,75063.89,0.0,0.84164,9e-05,16.62272]
[1776320820481,38.56,75064.43,0.0,0.84169,9e-05,16.61963]
[1776320827529,38.56,75064.7,0.0,0.84171,9e-05,16.61823]
[1776320832564,38.56,75064.62,0.0,0.8417,9e-05,16.61889]
[1776320835296,38.56,75064.17,0.0,0.84166,9e-05,16.62168]
[1776320835586,38.56,75060.86,0.0,0.84135,9e-05,16.64175]
[1776320837600,38.56,75056.98,0.0,0.841,9e-05,16.66522]
[1776320839211,38.56,75057.12,0.0,0.84101,9e-05,16.66435]
[1776320839614,38.56,75057.54,0.0,0.84105,9e-05,16.66178]
[1776320844648,38.56,75062.16,0.0,0.84147,9e-05,16.63373]
[1776320846663,38.56,75066.66,0.0,0.84188,9e-05,16.60655]
[1776320851697,38.56,75064.0,0.0,0.84166,9e-05,16.61918]
[1776320852852,38.56,75064.0,0.0,0.84166,9e-05,16.61918]
[1776320852936,38.56,75064.0,0.0,0.84166,9e-05,16.61918]
[1776320853038,38.56,75064.0,0.0,0.84166,9e-05,16.61922]
[1776320853674,38.56,75064.0,0.0,0.84166,9e-05,16.61922]
[1776320853937,38.56,75064.0,0.0,0.84166,9e-05,16.61922]
[1776320855726,38.56,75068.87,0.0,0.84211,9e-05,16.58989]
[1776320857197,38.56,75068.41,0.0,0.84206,9e-05,16.59276]
[1776320857435,38.56,75068.41,0.0,0.84206,9e-05,16.59276]
[1776320858104,38.56,75069.44,0.0,0.84215,9e-05,16.58661]
[1776320858202,38.56,75069.44,0.0,0.84215,9e-05,16.58661]
[1776320861195,38.57,75071.93,0.0,0.84238,9e-05,16.57183]
[1776320861767,38.57,75072.07,0.0,0.84239,9e-05,16.5711]
[1776320865829,38.57,75072.53,0.0,0.84243,9e-05,16.5686]
[1776320865944,38.57,75072.53,0.0,0.84243,9e-05,16.5686]
[1776320866038,38.57,75069.38,0.0,0.84214,9e-05,16.58775]
[1776320868822,38.57,75064.93,0.0,0.84173,9e-05,16.61484]
[1776320873856,38.57,75064.4,0.0,0.84168,9e-05,16.61814]
[1776320879899,38.57,75063.65,0.0,0.84161,9e-05,16.62295]
[1776320883194,38.57,75063.21,0.0,0.84157,9e-05,16.62573]
[1776320884023,38.57,75063.21,0.0,0.84157,9e-05,16.62573]
[1776320884067,38.57,75062.85,0.0,0.84153,9e-05,16.62795]
[1776320884192,38.57,75062.85,0.0,0.84153,9e-05,16.62795]
[1776320891983,38.57,75058.4,0.0,0.84112,9e-05,16.65559]
[1776320893909,38.57,75058.41,0.0,0.84112,9e-05,16.65562]
[1776320893940,38.57,75058.41,0.0,0.84112,9e-05,16.65562]
[1776320895883,38.57,75058.35,0.0,0.84111,9e-05,16.65615]
[1776320895937,38.57,75058.35,0.0,0.84111,9e-05,16.65615]
[1776320896014,38.57,75058.81,0.0,0.84115,9e-05,16.65346]
[1776320901049,38.57,75059.74,0.0,0.84123,9e-05,16.64827]
[1776320907090,38.57,75059.66,0.0,0.84121,9e-05,16.6492]
[1776320910948,38.57,75056.94,0.0,0.84096,9e-05,16.66587]
[1776320911194,38.57,75056.98,0.0,0.84099,9e-05,16.66198]
[1776320920182,38.57,75057.54,0.0,0.84104,9e-05,16.65911]
[1776320926223,38.58,75057.82,0.0,0.84106,9e-05,16.65778]
[1776320929780,38.58,75053.54,0.0,0.84066,9e-05,16.6838]
[1776320929943,38.58,75053.54,0.0,0.84066,9e-05,16.6838]
[1776320931630,38.58,75049.95,0.0,0.84033,9e-05,16.70565]
[1776320931697,38.58,75049.95,0.0,0.84033,9e-05,16.70565]
[1776320931731,38.58,75049.91,0.0,0.84033,9e-05,16.70592]
[1776320937301,38.58,75049.47,0.0,0.84029,9e-05,16.70861]
[1776320938746,38.58,75049.47,0.0,0.84029,9e-05,16.70861]
[1776320938941,38.58,75049.47,0.0,0.84029,9e-05,16.70861]
[1776320944350,38.58,75048.46,0.0,0.8402,9e-05,16.71458]
[1776320949385,38.58,75043.48,0.0,0.83974,9e-05,16.74464]
[1776320951350,38.58,75043.4,0.0,0.83973,9e-05,16.74508]
[1776320951439,38.58,75043.4,0.0,0.83973,9e-05,16.74508]
[1776320954097,38.58,75040.1,0.0,0.83943,9e-05,16.76495]
[1776320954195,38.58,75040.08,0.0,0.83943,9e-05,16.76499]
[1776320954421,38.57,75039.97,0.0,0.83942,9e-05,16.76558]
[1776320959456,38.57,75040.3,0.0,0.83946,9e-05,16.76318]
[1776320961891,38.57,75040.23,0.0,0.83945,9e-05,16.76353]
[1776320961940,38.57,75040.23,0.0,0.83945,9e-05,16.76353]
[1776320967511,38.57,75040.83,0.0,0.83952,9e-05,16.75937]
[1776320972835,38.57,75040.83,0.0,0.83952,9e-05,16.75937]
[1776320972937,38.57,75040.83,0.0,0.83952,9e-05,16.75937]
[1776320974733,38.57,75040.86,0.0,0.83955,9e-05,16.75511]
[1776320974938,38.57,75040.86,0.0,0.83955,9e-05,16.75511]
[1776320974944,38.57,75041.04,0.0,0.83957,9e-05,16.75386]
[1776320980192,38.57,75041.54,0.0,0.83962,9e-05,16.75056]
[1776320980441,38.57,75041.69,0.0,0.83964,9e-05,16.74958]
[1776320985639,38.57,75041.86,0.0,0.83966,9e-05,16.74818]
[1776320988194,38.57,75041.72,0.0,0.83964,9e-05,16.74897]
[1776320988437,38.57,75039.5,0.0,0.83944,9e-05,16.76234]
[1776320990844,38.57,75039.21,0.0,0.83942,9e-05,16.76394]
[1776320990941,38.57,75039.21,0.0,0.83942,9e-05,16.76394]
[1776320990945,38.57,75039.08,0.0,0.83941,9e-05,16.76464]
[1776320994566,38.57,75039.04,0.0,0.83941,9e-05,16.76464]
[1776320994692,38.57,75039.04,0.0,0.83941,9e-05,16.76464]
[1776320999738,38.57,75038.45,0.0,0.83936,9e-05,16.76772]
[1776321002346,38.57,75038.63,0.0,0.83938,9e-05,16.76647]
[1776321002443,38.57,75038.63,0.0,0.83938,9e-05,16.76647]
[1776321002782,38.57,75038.63,0.0,0.83938,9e-05,16.76647]
[1776321002936,38.57,75038.63,0.0,0.83938,9e-05,16.76647]
[1776321002995,38.57,75039.63,0.0,0.83947,9e-05,16.76033]
[1776321008801,38.57,75038.46,0.0,0.83937,9e-05,16.767]
[1776321014532,38.56,75038.53,0.0,0.83938,9e-05,16.7665]
[1776321014701,38.56,75038.53,0.0,0.83938,9e-05,16.7665]
[1776321019878,38.56,75038.7,0.0,0.8394,9e-05,16.76474]
[1776321023133,38.56,75039.09,0.0,0.83944,9e-05,16.76224]
[1776321023199,38.56,75039.09,0.0,0.83944,9e-05,16.76224]
[1776321023155,38.56,75045.11,0.0,0.84,9e-05,16.72575]
[1776321024913,38.56,75052.25,0.0,0.84065,9e-05,16.68253]
[1776321026645,38.56,75051.89,0.0,0.84062,9e-05,16.68475]
[1776321026692,38.56,75051.89,0.0,0.84062,9e-05,16.68475]
[1776321026927,38.56,75050.83,0.0,0.84052,9e-05,16.6912]
[1776321030497,38.56,75051.14,0.0,0.84055,9e-05,16.68921]
[1776321030697,38.56,75051.14,0.0,0.84055,9e-05,16.68921]
[1776321035990,38.56,75047.29,0.0,0.84023,9e-05,16.708]
[1776321042034,38.56,75048.18,0.0,0.84033,9e-05,16.70171]
[1776321046993,38.56,75048.61,0.0,0.84038,9e-05,16.69852]
[1776321047200,38.56,75048.61,0.0,0.84038,9e-05,16.69852]
[1776321049829,38.56,75047.47,0.0,0.84028,9e-05,16.705]
[1776321049941,38.56,75047.47,0.0,0.84028,9e-05,16.705]
[1776321050090,38.56,75046.69,0.0,0.84021,9e-05,16.70957]
[1776321055124,38.55,75043.95,0.0,0.83997,9e-05,16.72536]
[1776321055703,38.55,75043.95,0.0,0.83997,9e-05,16.72536]
[1776321055940,38.55,75043.95,0.0,0.83997,9e-05,16.72536]
[1776321061167,38.55,75044.33,0.0,0.84001,9e-05,16.72288]
[1776321064828,38.55,75044.81,0.0,0.84005,9e-05,16.7199]
[1776321064942,38.55,75044.81,0.0,0.84005,9e-05,16.7199]
[1776321067152,38.55,75044.67,0.0,0.84004,9e-05,16.72069]
[1776321067208,38.55,75044.67,0.0,0.84004,9e-05,16.72069]
[1776321067301,38.55,75044.67,0.0,0.84004,9e-05,16.72065]
[1776321073254,38.55,75046.35,0.0,0.8402,9e-05,16.7103]
[1776321077613,38.55,75046.85,0.0,0.84024,9e-05,16.70719]
[1776321077696,38.55,75046.85,0.0,0.84024,9e-05,16.70719]
[1776321081967,38.55,75042.21,0.0,0.83982,9e-05,16.73519]
[1776321082188,38.55,75042.21,0.0,0.83982,9e-05,16.73519]
[1776321082317,38.55,75040.88,0.0,0.8397,9e-05,16.7432]
[1776321082928,38.55,75040.88,0.0,0.8397,9e-05,16.7432]
[1776321082944,38.55,75040.88,0.0,0.8397,9e-05,16.7432]
[1776321088359,38.55,75042.25,0.0,0.83983,9e-05,16.73447]
[1776321090199,38.55,75042.25,0.0,0.83983,9e-05,16.73447]
[1776321090443,38.55,75042.36,0.0,0.83984,9e-05,16.73368]
[1776321092267,38.55,75043.31,0.0,0.83993,9e-05,16.72787]
[1776321092440,38.55,75043.4,0.0,0.83997,9e-05,16.72362]
[1776321092477,38.55,75043.23,0.0,0.83995,9e-05,16.72455]
[1776321097741,38.55,75041.14,0.0,0.83976,9e-05,16.73704]
[1776321097938,38.55,75041.14,0.0,0.83976,9e-05,16.73704]
[1776321098023,38.55,75034.47,0.0,0.83915,9e-05,16.77729]
[1776321098430,38.55,75027.51,0.0,0.83851,9e-05,16.81941]
[1776321099436,38.55,75027.03,0.0,0.83847,9e-05,16.82201]
[1776321105053,38.55,75024.97,0.0,0.83829,9e-05,16.83369]
[1776321105198,38.55,75024.97,0.0,0.83829,9e-05,16.83369]
[1776321107194,38.55,75023.41,0.0,0.83815,9e-05,16.8427]
[1776321107815,38.55,75023.1,0.0,0.83812,9e-05,16.84435]
[1776321107934,38.55,75023.1,0.0,0.83812,9e-05,16.84435]
[1776321108036,38.54,75022.8,0.0,0.8381,9e-05,16.84593]
[1776321113535,38.54,75019.77,0.0,0.83784,9e-05,16.86279]
[1776321121349,38.54,75021.8,0.0,0.83805,9e-05,16.84946]
[1776321123205,38.54,75025.72,0.0,0.83842,9e-05,16.82472]
[1776321123260,38.54,75032.06,0.0,0.83901,9e-05,16.78612]
[1776321124612,38.53,75026.51,0.0,0.8385,9e-05,16.81937]
[1776321125619,38.53,75021.15,0.0,0.83801,9e-05,16.85161]
[1776321126769,38.53,75021.15,0.0,0.83801,9e-05,16.85161]
[1776321126819,38.53,75021.15,0.0,0.83801,9e-05,16.85161]
[1776321126940,38.53,75021.15,0.0,0.83801,9e-05,16.85161]
[1776321127030,38.53,75018.4,0.0,0.83776,9e-05,16.868]
[1776321132668,38.53,75020.95,0.0,0.83802,9e-05,16.85099]
[1776321135688,38.53,75026.51,0.0,0.83855,9e-05,16.81656]
[1776321138043,38.53,75026.8,0.0,0.83858,9e-05,16.81459]
[1776321138165,38.53,75026.8,0.0,0.83858,9e-05,16.81459]
[1776321138206,38.53,75026.8,0.0,0.83858,9e-05,16.81459]
[1776321138267,38.53,75026.88,0.0,0.83859,9e-05,16.8139]
[1776321143692,38.52,75028.34,0.0,0.83874,9e-05,16.80403]
[1776321143830,38.52,75028.34,0.0,0.83874,9e-05,16.80403]
[1776321143938,38.52,75028.34,0.0,0.83874,9e-05,16.80403]
[1776321144037,38.52,75027.32,0.0,0.83864,9e-05,16.81]
[1776321149019,38.52,75023.98,0.0,0.83835,9e-05,16.82934]
[1776321149193,38.52,75023.98,0.0,0.83835,9e-05,16.82934]
[1776321154823,38.52,75025.51,0.0,0.83854,9e-05,16.81477]
[1776321158854,38.52,75036.2,0.0,0.83954,9e-05,16.7492]
[1776321159861,38.52,75041.0,0.0,0.83998,9e-05,16.71999]
[1776321161335,38.52,75041.0,0.0,0.83998,9e-05,16.71999]
[1776321161361,38.52,75041.87,0.0,0.84006,9e-05,16.71463]
[1776321161441,38.52,75041.87,0.0,0.84006,9e-05,16.71463]
[1776321161826,38.52,75041.87,0.0,0.84006,9e-05,16.71463]
[1776321161936,38.52,75041.87,0.0,0.84006,9e-05,16.71463]
[1776321167917,38.51,75034.35,0.0,0.83938,9e-05,16.75966]
[1776321170183,38.51,75031.92,0.0,0.83916,9e-05,16.77425]
[1776321170285,38.51,75031.85,0.0,0.83915,9e-05,16.77453]
[1776321170439,38.51,75031.85,0.0,0.83915,9e-05,16.77453]
[1776321170899,38.51,75031.85,0.0,0.83915,9e-05,16.77453]
[1776321170935,38.51,75031.85,0.0,0.83915,9e-05,16.77453]
[1776321175972,38.51,75028.93,0.0,0.8389,9e-05,16.79137]
[1776321177433,38.51,75028.88,0.0,0.83889,9e-05,16.79152]
[1776321177602,38.51,75028.88,0.0,0.83889,9e-05,16.79152]
[1776321177690,38.51,75028.88,0.0,0.83889,9e-05,16.79152]
[1776321177987,38.51,75029.35,0.0,0.83894,9e-05,16.78852]
[1776321183022,38.51,75033.58,0.0,0.83934,9e-05,16.7622]
[1776321183867,38.51,75033.58,0.0,0.83934,9e-05,16.7622]
[1776321183946,38.51,75033.58,0.0,0.83934,9e-05,16.7622]
[1776321184000,38.51,75033.58,0.0,0.83934,9e-05,16.7622]
[1776321184193,38.51,75033.58,0.0,0.83934,9e-05,16.7622]
[1776321184293,38.51,75033.38,0.0,0.83932,9e-05,16.7633]
[1776321190077,38.51,75033.29,0.0,0.83932,9e-05,16.76323]
[1776321191256,38.51,75033.29,0.0,0.83932,9e-05,16.76323]
[1776321191434,38.51,75033.29,0.0,0.83932,9e-05,16.76323]
[1776321191441,38.51,75033.11,0.0,0.83931,9e-05,16.76423]
[1776321191686,38.51,75033.11,0.0,0.83931,9e-05,16.76423]
[1776321197124,38.51,75032.76,0.0,0.83928,9e-05,16.76576]
[1776321202160,38.5,75032.4,0.0,0.83926,9e-05,16.7675]
[1776321205767,38.5,75030.31,0.0,0.83907,9e-05,16.77988]
[1776321205947,38.5,75030.31,0.0,0.83907,9e-05,16.77988]
[1776321206371,38.5,75030.31,0.0,0.83907,9e-05,16.77988]
[1776321206436,38.5,75030.31,0.0,0.83907,9e-05,16.77988]
[1776321206424,38.5,75030.31,0.0,0.83907,9e-05,16.77978]
[1776321208203,38.5,75023.9,0.0,0.83848,9e-05,16.81842]
[1776321209209,38.5,75018.45,0.0,0.83798,9e-05,16.85129]
[1776321210593,38.5,75017.67,0.0,0.83791,9e-05,16.85582]
[1776321210693,38.5,75017.67,0.0,0.83791,9e-05,16.85582]
[1776321210821,38.5,75017.67,0.0,0.83791,9e-05,16.85582]
[1776321210938,38.5,75017.67,0.0,0.83791,9e-05,16.85582]
[1776321211224,38.5,75015.34,0.0,0.83772,9e-05,16.86604]
[1776321217266,38.5,75015.35,0.0,0.83774,9e-05,16.8647]
[1776321228343,38.49,75015.35,0.0,0.83778,9e-05,16.86234]
[1776321232211,38.49,75014.64,0.0,0.83772,9e-05,16.86619]
[1776321232442,38.49,75014.64,0.0,0.83772,9e-05,16.86619]
[1776321232290,38.49,75014.64,0.0,0.83772,9e-05,16.86573]
[1776321232895,38.49,75014.64,0.0,0.83772,9e-05,16.86573]
[1776321232937,38.49,75014.64,0.0,0.83772,9e-05,16.86573]
[1776321238413,38.49,75014.66,0.0,0.83775,9e-05,16.86424]
[1776321242558,38.48,75012.92,0.0,0.8376,9e-05,16.87387]
[1776321242694,38.48,75012.92,0.0,0.8376,9e-05,16.87387]
[1776321243082,38.48,75012.92,0.0,0.8376,9e-05,16.87387]
[1776321243206,38.48,75012.92,0.0,0.8376,9e-05,16.87387]
[1776321243448,38.48,75011.03,0.0,0.83743,9e-05,16.8851]
[1776321248483,38.48,75011.13,0.0,0.83745,9e-05,16.88321]
[1776321250503,38.48,75011.08,0.0,0.83745,9e-05,16.88326]
[1776321250703,38.48,75011.08,0.0,0.83745,9e-05,16.88326]
[1776321250906,38.48,75011.08,0.0,0.83745,9e-05,16.88326]
[1776321250938,38.48,75011.08,0.0,0.83745,9e-05,16.88326]
[1776321251003,38.48,75010.67,0.0,0.83742,9e-05,16.88524]
[1776321257549,38.48,75009.38,0.0,0.83733,9e-05,16.89153]
[1776321260570,38.47,75000.11,0.0,0.83647,9e-05,16.94706]
[1776321262609,38.47,74999.4,0.0,0.8364,9e-05,16.95136]
[1776321262697,38.47,74999.4,0.0,0.8364,9e-05,16.95136]
[1776321262898,38.47,74999.4,0.0,0.8364,9e-05,16.95136]
[1776321262937,38.47,74999.4,0.0,0.8364,9e-05,16.95136]
[1776321263005,38.47,74999.25,0.0,0.83639,9e-05,16.95217]
[1776321266612,38.47,74993.98,0.0,0.8359,9e-05,16.98385]
[1776321268626,38.47,74988.31,0.0,0.83537,9e-05,17.01798]
[1776321270680,38.47,74987.64,0.0,0.83531,9e-05,17.0219]
[1776321270696,38.47,74987.64,0.0,0.83531,9e-05,17.0219]
[1776321270971,38.47,74987.64,0.0,0.83531,9e-05,17.0219]
[1776321271207,38.47,74987.64,0.0,0.83531,9e-05,17.0219]
[1776321271227,38.47,74986.3,0.0,0.83522,9e-05,17.02617]
[1776321274671,38.47,74990.75,0.0,0.83564,9e-05,16.99863]
[1776321275872,38.47,74990.75,0.0,0.83564,9e-05,16.99863]
[1776321275941,38.47,74990.75,0.0,0.83564,9e-05,16.99863]
[1776321276151,38.47,74990.75,0.0,0.83564,9e-05,16.99863]
[1776321276201,38.47,74990.75,0.0,0.83564,9e-05,16.99863]
[1776321276294,38.47,74990.64,0.0,0.83563,9e-05,16.9992]
[1776321282724,38.47,74991.79,0.0,0.83575,9e-05,16.99161]
[1776321286575,38.47,74989.94,0.0,0.83558,9e-05,17.00275]
[1776321286694,38.47,74989.94,0.0,0.83558,9e-05,17.00275]
[1776321287280,38.47,74989.94,0.0,0.83558,9e-05,17.00275]
[1776321287439,38.47,74989.94,0.0,0.83558,9e-05,17.00275]
[1776321287491,38.47,74990.08,0.0,0.83559,9e-05,17.00187]
[1776321290780,38.47,74995.87,0.0,0.83614,9e-05,16.96669]
[1776321293131,38.47,74999.62,0.0,0.83649,9e-05,16.94383]
[1776321293194,38.47,74999.62,0.0,0.83649,9e-05,16.94383]
[1776321293284,38.47,75006.06,0.0,0.83709,9e-05,16.9045]
[1776321293641,38.47,75006.06,0.0,0.83709,9e-05,16.9045]
[1776321293697,38.47,75006.06,0.0,0.83709,9e-05,16.9045]
[1776321299843,38.46,75007.38,0.0,0.83724,9e-05,16.8949]
[1776321301874,38.46,75013.34,0.0,0.8378,9e-05,16.85832]
[1776321303874,38.46,75018.61,0.0,0.8383,9e-05,16.82603]
[1776321305564,38.46,75020.76,0.0,0.8385,9e-05,16.81285]
[1776321305693,38.46,75020.76,0.0,0.8385,9e-05,16.81285]
[1776321306180,38.46,75020.76,0.0,0.8385,9e-05,16.81285]
[1776321306207,38.46,75020.76,0.0,0.8385,9e-05,16.81285]
[1776321306281,38.46,75020.97,0.0,0.83852,9e-05,16.81145]
[1776321313009,38.46,75021.11,0.0,0.83854,9e-05,16.80995]
[1776321313209,38.46,75021.11,0.0,0.83854,9e-05,16.80995]
[1776321313444,38.46,75021.11,0.0,0.83854,9e-05,16.80995]
[1776321313491,38.46,75021.11,0.0,0.83855,9e-05,16.80966]
[1776321313696,38.46,75021.11,0.0,0.83855,9e-05,16.80966]
[1776321318978,38.46,75019.09,0.0,0.83837,9e-05,16.82096]
[1776321322000,38.45,75013.76,0.0,0.83789,9e-05,16.85273]
[1776321323709,38.45,75011.65,0.0,0.83769,9e-05,16.8653]
[1776321323945,38.45,75011.65,0.0,0.83769,9e-05,16.8653]
[1776321324314,38.45,75011.65,0.0,0.83769,9e-05,16.8653]
[1776321324440,38.45,75011.65,0.0,0.83769,9e-05,16.8653]
[1776321324539,38.45,75010.35,0.0,0.83758,9e-05,16.87294]
[1776321331063,38.45,75012.83,0.0,0.83786,9e-05,16.8525]
[1776321332070,38.45,75017.93,0.0,0.83833,9e-05,16.82134]
[1776321333328,38.45,75017.93,0.0,0.83833,9e-05,16.82134]
[1776321333445,38.45,75017.93,0.0,0.83833,9e-05,16.82134]
[1776321333497,38.45,75022.96,0.0,0.8388,9e-05,16.79064]
[1776321334185,38.45,75022.96,0.0,0.8388,9e-05,16.79064]
[1776321334445,38.45,75022.96,0.0,0.8388,9e-05,16.79064]
[1776321340126,38.45,75023.91,0.0,0.83891,9e-05,16.78384]
[1776321341207,38.45,75023.91,0.0,0.83891,9e-05,16.78384]
[1776321341444,38.45,75023.91,0.0,0.83891,9e-05,16.78384]
[1776321341309,38.45,75023.91,0.0,0.83891,9e-05,16.78369]
[1776321342069,38.45,75023.91,0.0,0.83891,9e-05,16.78369]
[1776321342194,38.45,75023.91,0.0,0.83891,9e-05,16.78369]
[1776321342269,38.45,75023.64,0.0,0.83889,9e-05,16.78518]
[1776321346169,38.44,75016.81,0.0,0.83826,9e-05,16.82597]
[1776321346740,38.44,75016.81,0.0,0.83826,9e-05,16.82597]
[1776321346938,38.44,75016.81,0.0,0.83826,9e-05,16.82597]
[1776321347176,38.44,75009.95,0.0,0.83763,9e-05,16.86738]
[1776321347642,38.44,75009.95,0.0,0.83763,9e-05,16.86738]
[1776321347692,38.44,75009.95,0.0,0.83763,9e-05,16.86738]
[1776321349190,38.44,75005.31,0.0,0.8372,9e-05,16.89498]
[1776321351540,38.44,75003.9,0.0,0.83708,9e-05,16.90323]
[1776321351697,38.44,75003.12,0.0,0.83701,9e-05,16.90764]
[1776321352430,38.44,75003.12,0.0,0.83701,9e-05,16.90764]
[1776321352443,38.44,75003.12,0.0,0.83701,9e-05,16.90764]
[1776321352527,38.44,75003.08,0.0,0.83701,9e-05,16.90757]
[1776321356239,38.44,75008.76,0.0,0.83756,9e-05,16.8719]
[1776321357825,38.44,75010.03,0.0,0.83768,9e-05,16.86394]
[1776321357947,38.44,75010.03,0.0,0.83768,9e-05,16.86394]
[1776321358283,38.44,75010.03,0.0,0.83768,9e-05,16.86394]
[1776321358445,38.44,75010.03,0.0,0.83768,9e-05,16.86394]
[1776321358482,38.44,75011.75,0.0,0.83784,9e-05,16.85326]
[1776321362720,38.43,75012.68,0.0,0.83794,9e-05,16.84671]
[1776321362940,38.43,75012.68,0.0,0.83794,9e-05,16.84671]
[1776321364216,38.43,75012.49,0.0,0.83793,9e-05,16.84765]
[1776321364440,38.43,75012.49,0.0,0.83793,9e-05,16.84765]
[1776321364454,38.43,75011.09,0.0,0.8378,9e-05,16.85594]
[1776321370337,38.43,75010.59,0.0,0.83777,9e-05,16.85763]
[1776321375371,38.43,75010.8,0.0,0.83781,9e-05,16.85527]
[1776321380407,38.42,75010.77,0.0,0.83782,9e-05,16.85441]
[1776321382399,38.42,75010.77,0.0,0.83782,9e-05,16.85441]
[1776321382441,38.42,75010.77,0.0,0.83782,9e-05,16.85441]
[1776321388463,38.42,75010.95,0.0,0.83786,9e-05,16.85169]
[1776321393498,38.42,75008.35,0.0,0.83766,9e-05,16.86278]
[1776321395631,38.42,75007.14,0.0,0.83755,9e-05,16.86992]
[1776321395694,38.42,75006.4,0.0,0.83749,9e-05,16.87419]
[1776321396243,38.42,75006.4,0.0,0.83749,9e-05,16.87419]
[1776321396439,38.42,75006.4,0.0,0.83749,9e-05,16.87419]
[1776321396518,38.42,75006.23,0.0,0.83747,9e-05,16.875]
[1776321398532,38.41,75012.6,0.0,0.83807,9e-05,16.83589]
[1776321401554,38.41,75016.83,0.0,0.83847,9e-05,16.80969]
[1776321401736,38.41,75016.83,0.0,0.83847,9e-05,16.80969]
[1776321401939,38.41,75016.83,0.0,0.83847,9e-05,16.80969]
[1776321402591,38.41,75016.83,0.0,0.83847,9e-05,16.80969]
[1776321402560,38.41,75020.47,0.0,0.83881,9e-05,16.78744]
[1776321402698,38.41,75020.47,0.0,0.83881,9e-05,16.78744]
[1776321406123,38.41,75023.21,0.0,0.83907,9e-05,16.77049]
[1776321406190,38.41,75023.21,0.0,0.83907,9e-05,16.77049]
[1776321406589,38.41,75022.67,0.0,0.83902,9e-05,16.77367]
[1776321407264,38.41,75022.67,0.0,0.83902,9e-05,16.77367]
[1776321407444,38.41,75022.67,0.0,0.83902,9e-05,16.77367]
[1776321412631,38.41,75024.72,0.0,0.83922,9e-05,16.7606]
[1776321417666,38.41,75026.77,0.0,0.83942,9e-05,16.74759]
[1776321418943,38.41,75028.23,0.0,0.83956,9e-05,16.73861]
[1776321419193,38.41,75028.23,0.0,0.83956,9e-05,16.73861]
[1776321419680,38.41,75028.48,0.0,0.83958,9e-05,16.73698]
[1776321419747,38.41,75028.48,0.0,0.83958,9e-05,16.73698]
[1776321419942,38.41,75028.48,0.0,0.83958,9e-05,16.73698]
[1776321425095,38.41,75027.19,0.0,0.83947,9e-05,16.74441]
[1776321425196,38.41,75027.19,0.0,0.83947,9e-05,16.74441]
[1776321425542,38.41,75027.19,0.0,0.83947,9e-05,16.74441]
[1776321425692,38.41,75027.19,0.0,0.83947,9e-05,16.74441]
[1776321425644,38.41,75027.29,0.0,0.83948,9e-05,16.74359]
[1776321430448,38.41,75028.4,0.0,0.83959,9e-05,16.73655]
[1776321430693,38.41,75028.4,0.0,0.83959,9e-05,16.73655]
[1776321432038,38.41,75027.96,0.0,0.83955,9e-05,16.73892]
[1776321432192,38.41,75027.96,0.0,0.83955,9e-05,16.73892]
[1776321432293,38.41,75027.84,0.0,0.83954,9e-05,16.73954]
[1776321437806,38.4,75027.69,0.0,0.83954,9e-05,16.73977]
[1776321440827,38.4,75021.66,0.0,0.83899,9e-05,16.77605]
[1776321441742,38.4,75021.66,0.0,0.83899,9e-05,16.77605]
[1776321441941,38.4,75021.66,0.0,0.83899,9e-05,16.77605]
[1776321443847,38.4,75015.36,0.0,0.83841,9e-05,16.81377]
[1776321446677,38.4,75015.39,0.0,0.83842,9e-05,16.81337]
[1776321446689,38.4,75015.39,0.0,0.83842,9e-05,16.81337]
[1776321445862,38.4,75011.03,0.0,0.83801,9e-05,16.83965]
[1776321446869,38.4,75007.66,0.0,0.8377,9e-05,16.85988]
[1776321447886,38.4,75007.66,0.0,0.8377,9e-05,16.85988]
[1776321447943,38.4,75007.66,0.0,0.8377,9e-05,16.85988]
[1776321453919,38.4,75003.94,0.0,0.83741,9e-05,16.87702]
[1776321455369,38.4,75003.94,0.0,0.83741,9e-05,16.87702]
[1776321455438,38.4,75003.94,0.0,0.83741,9e-05,16.87702]
[1776321455470,38.4,75001.96,0.0,0.83723,9e-05,16.88893]
[1776321456529,38.4,75001.96,0.0,0.83723,9e-05,16.88893]
[1776321456697,38.4,75001.96,0.0,0.83723,9e-05,16.88893]
[1776321461587,38.39,75001.5,0.0,0.83719,9e-05,16.8911]
[1776321461698,38.39,75001.5,0.0,0.83719,9e-05,16.8911]
[1776321461688,38.39,75000.45,0.0,0.8371,9e-05,16.89737]
[1776321462307,38.39,75000.45,0.0,0.8371,9e-05,16.89737]
[1776321462445,38.39,75000.45,0.0,0.8371,9e-05,16.89737]
[1776321462514,38.39,75002.77,0.0,0.83731,9e-05,16.88315]
[1776321466003,38.39,75005.72,0.0,0.83759,9e-05,16.86492]
[1776321468824,38.39,75005.15,0.0,0.83754,9e-05,16.86825]
[1776321468946,38.39,75005.15,0.0,0.83754,9e-05,16.86825]
[1776321474059,38.39,75006.35,0.0,0.83766,9e-05,16.86063]
[1776321477201,38.39,75006.35,0.0,0.83766,9e-05,16.86054]
[1776321477614,38.39,75006.35,0.0,0.83766,9e-05,16.86054]
[1776321477699,38.39,75006.35,0.0,0.83766,9e-05,16.86054]
[1776321477708,38.39,75007.4,0.0,0.83776,9e-05,16.85412]
[1776321481108,38.39,75001.84,0.0,0.83724,9e-05,16.88776]
[1776321482304,38.39,75001.84,0.0,0.83724,9e-05,16.88776]
[1776321482437,38.39,75001.84,0.0,0.83724,9e-05,16.88776]
[1776321482537,38.39,75000.54,0.0,0.83712,9e-05,16.89559]
[1776321483945,38.39,75000.54,0.0,0.83712,9e-05,16.89559]
[1776321484198,38.39,75000.54,0.0,0.83712,9e-05,16.89559]
[1776321489143,38.39,75000.5,0.0,0.83713,9e-05,16.89529]
[1776321489198,38.39,75000.5,0.0,0.83713,9e-05,16.89529]
[1776321489288,38.39,75005.53,0.0,0.8376,9e-05,16.86465]
[1776321490559,38.39,75005.53,0.0,0.8376,9e-05,16.86465]
[1776321490702,38.39,75005.53,0.0,0.8376,9e-05,16.86465]
[1776321490660,38.39,75007.72,0.0,0.8378,9e-05,16.8513]
[1776321497220,38.39,75006.1,0.0,0.83765,9e-05,16.86087]
[1776321499939,38.39,75003.26,0.0,0.83739,9e-05,16.87804]
[1776321500196,38.39,75003.26,0.0,0.83739,9e-05,16.87804]
[1776321504377,38.39,75001.07,0.0,0.8372,9e-05,16.89046]
[1776321504442,38.39,75001.07,0.0,0.8372,9e-05,16.89046]
[1776321504542,38.39,75002.0,0.0,0.83729,9e-05,16.88458]
[1776321506349,38.39,75002.82,0.0,0.83737,9e-05,16.87939]
[1776321506450,38.39,75002.82,0.0,0.83737,9e-05,16.87939]
[1776321510683,38.38,75008.27,0.0,0.83789,9e-05,16.84549]
[1776321510940,38.38,75011.63,0.0,0.8382,9e-05,16.8249]
[1776321513569,38.38,75018.18,0.0,0.83884,9e-05,16.78113]
[1776321513688,38.38,75018.18,0.0,0.83884,9e-05,16.78113]
[1776321513772,38.38,75018.37,0.0,0.83886,9e-05,16.77989]
[1776321519373,38.38,75018.7,0.0,0.8389,9e-05,16.77738]
[1776321520193,38.38,75018.7,0.0,0.8389,9e-05,16.77738]
[1776321520444,38.38,75018.7,0.0,0.8389,9e-05,16.77738]
[1776321527430,38.38,75020.06,0.0,0.83904,9e-05,16.76847]
[1776321530707,38.38,75021.26,0.0,0.83915,9e-05,16.76101]
[1776321530941,38.38,75021.22,0.0,0.83915,9e-05,16.76117]
[1776321532488,38.38,75021.22,0.0,0.83915,9e-05,16.7611]
[1776321532687,38.38,75021.22,0.0,0.83915,9e-05,16.7611]
[1776321532788,38.38,75021.22,0.0,0.83915,9e-05,16.76102]
[1776321539239,38.38,75021.22,0.0,0.83915,9e-05,16.76102]
[1776321539442,38.38,75021.22,0.0,0.83915,9e-05,16.76102]
[1776321544778,38.38,75020.84,0.0,0.83913,9e-05,16.76242]
[1776321544940,38.38,75025.48,0.0,0.83956,9e-05,16.73411]
[1776321548289,38.38,75031.57,0.0,0.84012,9e-05,16.69694]
[1776321548440,38.38,75031.57,0.0,0.84012,9e-05,16.69694]
[1776321548578,38.38,75032.54,0.0,0.84021,9e-05,16.69102]
[1776321551243,38.38,75029.07,0.0,0.83989,9e-05,16.71208]
[1776321551441,38.38,75029.07,0.0,0.83989,9e-05,16.71208]
[1776321554047,38.38,75029.87,0.0,0.83997,9e-05,16.70705]
[1776321554188,38.38,75029.87,0.0,0.83997,9e-05,16.70705]
[1776321555785,38.37,75034.15,0.0,0.84036,9e-05,16.68097]
[1776321555936,38.37,75034.01,0.0,0.84035,9e-05,16.68181]
[1776321556634,38.37,75034.02,0.0,0.84035,9e-05,16.68173]
[1776321557191,38.37,75034.02,0.0,0.84035,9e-05,16.68173]
[1776321562677,38.37,75034.32,0.0,0.84038,9e-05,16.67981]
[1776321566075,38.37,75031.97,0.0,0.84017,9e-05,16.69404]
[1776321566194,38.37,75031.97,0.0,0.84017,9e-05,16.69404]
[1776321566705,38.37,75031.52,0.0,0.84013,9e-05,16.69674]
[1776321568718,38.37,75025.61,0.0,0.83958,9e-05,16.73256]
[1776321569196,38.37,75025.61,0.0,0.83958,9e-05,16.73256]
[1776321570901,38.37,75024.48,0.0,0.83948,9e-05,16.73922]
[1776321570942,38.37,75024.48,0.0,0.83948,9e-05,16.73922]
[1776321574595,38.37,75024.28,0.0,0.83949,9e-05,16.73639]
[1776321574698,38.37,75024.28,0.0,0.83949,9e-05,16.73639]
[1776321574760,38.37,75024.56,0.0,0.83952,9e-05,16.73457]
[1776321579796,38.37,75028.94,0.0,0.83993,9e-05,16.70733]
[1776321581373,38.37,75030.4,0.0,0.84007,9e-05,16.69836]
[1776321581440,38.37,75030.4,0.0,0.84007,9e-05,16.69836]
[1776321581809,38.37,75030.68,0.0,0.8401,9e-05,16.69657]
[1776321586845,38.37,75025.68,0.0,0.83964,9e-05,16.72661]
[1776321588857,38.37,75025.05,0.0,0.83958,9e-05,16.73034]
[1776321588859,38.37,75024.89,0.0,0.83957,9e-05,16.7312]
[1776321588944,38.37,75024.89,0.0,0.83957,9e-05,16.7312]
[1776321590903,38.37,75024.86,0.0,0.83957,9e-05,16.73127]
[1776321590947,38.37,75024.86,0.0,0.83957,9e-05,16.73127]
[1776321593944,38.37,75021.98,0.0,0.8393,9e-05,16.74875]
[1776321594196,38.37,75021.98,0.0,0.8393,9e-05,16.74875]
[1776321600627,38.37,75020.37,0.0,0.83915,9e-05,16.75859]
[1776321600630,38.37,75020.37,0.0,0.83915,9e-05,16.75859]
[1776321600700,38.37,75020.37,0.0,0.83915,9e-05,16.75859]
[1776321600728,38.37,75020.02,0.0,0.83912,9e-05,16.76071]
[1776321602956,38.37,75014.68,0.0,0.83863,9e-05,16.79318]
[1776321605737,38.37,75012.32,0.0,0.83841,9e-05,16.80747]
[1776321605740,38.37,75012.32,0.0,0.83841,9e-05,16.80747]
[1776321605782,38.37,75011.32,0.0,0.83832,9e-05,16.81349]
[1776321605938,38.37,75011.32,0.0,0.83832,9e-05,16.81349]
[1776321608999,38.37,75002.31,0.0,0.83748,9e-05,16.86808]
[1776321610007,38.37,74997.51,0.0,0.83703,9e-05,16.8971]
[1776321612885,38.37,74995.86,0.0,0.83688,9e-05,16.90702]
[1776321612944,38.37,74995.82,0.0,0.83688,9e-05,16.90715]
[1776321613027,38.37,74995.68,0.0,0.83687,9e-05,16.90789]
[1776321618062,38.37,74998.18,0.0,0.83711,9e-05,16.89198]
[1776321619677,38.37,74998.18,0.0,0.83711,9e-05,16.89198]
[1776321619690,38.37,74998.18,0.0,0.83711,9e-05,16.89198]
[1776321619717,38.37,74998.18,0.0,0.83711,9e-05,16.89198]
[1776321619778,38.36,74998.31,0.0,0.83713,9e-05,16.89103]
[1776321619937,38.36,74998.31,0.0,0.83713,9e-05,16.89103]
[1776321625111,38.36,74998.69,0.0,0.83717,9e-05,16.88781]
[1776321626426,38.36,74998.69,0.0,0.83717,9e-05,16.88781]
[1776321626445,38.36,74998.69,0.0,0.83717,9e-05,16.88781]
[1776321626528,38.36,74998.69,0.0,0.83718,9e-05,16.88766]
[1776321632160,38.36,74998.5,0.0,0.8372,9e-05,16.88434]
[1776321637194,38.36,75001.87,0.0,0.83752,9e-05,16.86331]
[1776321639029,38.36,75001.92,0.0,0.83753,9e-05,16.86293]
[1776321639195,38.36,75001.92,0.0,0.83753,9e-05,16.86293]
[1776321644248,38.36,75000.8,0.0,0.83743,9e-05,16.86922]
[1776321649283,38.36,75002.14,0.0,0.83756,9e-05,16.86063]
[1776321651678,38.36,75002.6,0.0,0.8376,9e-05,16.85775]
[1776321651702,38.36,75002.6,0.0,0.8376,9e-05,16.85775]
[1776321651755,38.36,75002.6,0.0,0.8376,9e-05,16.85775]
[1776321651856,38.36,75002.38,0.0,0.83759,9e-05,16.859]
[1776321651939,38.36,75002.38,0.0,0.83759,9e-05,16.859]
[1776321657339,38.35,75003.57,0.0,0.8377,9e-05,16.85129]
[1776321658012,38.35,75003.57,0.0,0.8377,9e-05,16.85129]
[1776321658198,38.35,75003.57,0.0,0.8377,9e-05,16.85129]
[1776321658346,38.35,75003.88,0.0,0.83773,9e-05,16.84932]
[1776321663381,38.35,74998.91,0.0,0.83727,9e-05,16.8792]
[1776321665003,38.35,74995.04,0.0,0.83691,9e-05,16.90264]
[1776321665194,38.35,74995.04,0.0,0.83691,9e-05,16.90264]
[1776321670430,38.35,74996.53,0.0,0.83706,9e-05,16.89291]
[1776321675467,38.35,74996.85,0.0,0.8371,9e-05,16.89052]
[1776321680021,38.35,74999.74,0.0,0.83738,9e-05,16.87252]
[1776321680026,38.35,74999.74,0.0,0.83738,9e-05,16.87252]
[1776321680196,38.35,74999.74,0.0,0.83738,9e-05,16.87252]
[1776321680503,38.35,74999.9,0.0,0.83739,9e-05,16.87146]
[1776321685538,38.35,75000.76,0.0,0.83748,9e-05,16.86583]
[1776321690573,38.35,75003.77,0.0,0.83776,9e-05,16.84718]
[1776321691424,38.35,75003.77,0.0,0.83776,9e-05,16.84718]
[1776321691431,38.35,75003.77,0.0,0.83776,9e-05,16.84718]
[1776321691445,38.35,75003.77,0.0,0.83776,9e-05,16.84718]
[1776321691579,38.35,75004.02,0.0,0.83782,9e-05,16.8419]
[1776321696421,38.35,75004.07,0.0,0.83782,9e-05,16.84143]
[1776321696614,38.35,74993.13,0.0,0.8368,9e-05,16.90798]
[1776321697623,38.35,74981.35,0.0,0.83569,9e-05,16.97988]
[1776321698630,38.35,74983.17,0.0,0.83586,9e-05,16.96899]
[1776321699988,38.35,74982.7,0.0,0.83581,9e-05,16.97203]
[1776321701220,38.35,74981.04,0.0,0.83565,9e-05,16.9823]
[1776321701654,38.35,74949.8,0.0,0.83269,0.0001,17.17228]
[1776321702658,38.35,74919.39,0.0,0.82978,0.0001,17.35691]
[1776321703665,38.35,74921.5,0.0,0.82998,0.0001,17.34412]
[1776321704764,38.35,74921.5,0.0,0.82998,0.0001,17.34412]
[1776321705546,38.35,74920.9,0.0,0.82992,0.0001,17.34779]
[1776321705689,38.35,74905.91,0.0,0.82847,0.0001,17.43868]
[1776321706691,38.35,74894.11,0.0,0.82733,0.0001,17.51023]
[1776321707698,38.35,74888.27,0.0,0.82676,0.0001,17.54573]
[1776321709645,38.35,74890.51,0.0,0.82698,0.0001,17.5321]
[1776321709925,38.35,74890.51,0.0,0.82698,0.0001,17.5321]
[1776321709963,38.35,74904.98,0.0,0.82838,0.0001,17.44441]
[1776321710719,38.35,74912.26,0.0,0.82909,0.0001,17.40019]
[1776321712733,38.35,74915.57,0.0,0.82941,0.0001,17.38006]
[1776321713432,38.35,74915.57,0.0,0.82941,0.0001,17.38006]
[1776321714052,38.35,74915.6,0.0,0.82941,0.0001,17.37987]
[1776321714761,38.35,74903.4,0.0,0.82823,0.0001,17.45381]
[1776321715776,38.35,74894.18,0.0,0.82733,0.0001,17.50995]
[1776321717809,38.35,74896.85,0.0,0.82759,0.0001,17.4938]
[1776321718797,38.35,74885.76,0.0,0.82651,0.0001,17.56114]
[1776321721818,38.35,74890.51,0.0,0.82697,0.0001,17.53267]
[1776321723832,38.35,74883.32,0.0,0.82627,0.0001,17.57611]
[1776321724839,38.35,74878.67,0.0,0.82581,0.0001,17.6043]
[1776321725846,38.35,74873.09,0.0,0.82526,0.0001,17.63807]
[1776321726853,38.35,74878.71,0.0,0.82581,0.0001,17.60406]
[1776321727860,38.35,74884.1,0.0,0.82634,0.0001,17.57147]
[1776321728867,38.35,74888.96,0.0,0.82681,0.0001,17.54212]
[1776321731887,38.35,74893.97,0.0,0.8273,0.0001,17.51167]
[1776321733902,38.35,74901.13,0.0,0.828,0.0001,17.46831]
[1776321738938,38.35,74907.02,0.0,0.82857,0.0001,17.43278]
[1776321741263,38.35,74907.84,0.0,0.82865,0.0001,17.42782]
[1776321741439,38.35,74907.84,0.0,0.82865,0.0001,17.42782]
[1776321744979,38.35,74924.15,0.0,0.83022,0.0001,17.32887]
[1776321745987,38.35,74930.95,0.0,0.83088,0.0001,17.2876]
[1776321751022,38.35,74936.71,0.0,0.83144,0.0001,17.24981]
[1776321753036,38.35,74942.89,0.0,0.83203,0.0001,17.21256]
[1776321754981,38.35,74942.4,0.0,0.83198,0.0001,17.21564]
[1776321755193,38.36,74943.29,0.0,0.83206,0.0001,17.21036]
[1776321755826,38.36,74943.29,0.0,0.83206,0.0001,17.21036]
[1776321755938,38.36,74943.29,0.0,0.83206,0.0001,17.21036]
[1776321756039,38.36,74943.29,0.0,0.83206,0.0001,17.21048]
[1776321759847,38.36,74944.85,0.0,0.83221,0.0001,17.20128]
[1776321759939,38.36,74944.85,0.0,0.83221,0.0001,17.20128]
[1776321765121,38.36,74945.08,0.0,0.83221,0.0001,17.20087]
[1776321768597,38.36,74944.9,0.0,0.83219,0.0001,17.20225]
[1776321768703,38.36,74944.9,0.0,0.83219,0.0001,17.20225]
[1776321769206,38.36,74945.07,0.0,0.8322,0.0001,17.2015]
[1776321769440,38.36,74945.07,0.0,0.8322,0.0001,17.2015]
[1776321769534,38.36,74944.32,0.0,0.83213,0.0001,17.20619]
[1776321775190,38.36,74944.39,0.0,0.83212,0.0001,17.20657]
[1776321780225,38.36,74944.77,0.0,0.83215,0.0001,17.20481]
[1776321783624,38.36,74944.69,0.0,0.83214,0.0001,17.20548]
[1776321783697,38.36,74944.69,0.0,0.83214,0.0001,17.20548]
[1776321789289,38.37,74945.13,0.0,0.83217,0.0001,17.20348]
[1776321794324,38.37,74949.95,0.0,0.83263,0.0001,17.17463]
[1776321796089,38.37,74949.95,0.0,0.83263,0.0001,17.17463]
[1776321796204,38.37,74952.76,0.0,0.83289,0.0001,17.15768]
[1776321796457,38.37,74952.76,0.0,0.83289,0.0001,17.15768]
[1776321796699,38.37,74952.76,0.0,0.83289,0.0001,17.15768]
[1776321796798,38.37,74952.59,0.0,0.83287,0.0001,17.15883]
[1776321802380,38.37,74953.02,0.0,0.8329,0.0001,17.15698]
[1776321804710,38.37,74953.02,0.0,0.8329,0.0001,17.15698]
[1776321804940,38.37,74953.02,0.0,0.8329,0.0001,17.15698]
[1776321810436,38.37,74954.88,0.0,0.83306,0.0001,17.14684]
[1776321812452,38.37,74963.57,0.0,0.83391,9e-05,17.09073]
[1776321813782,38.37,74963.57,0.0,0.83391,9e-05,17.09073]
[1776321813943,38.37,74963.57,0.0,0.83391,9e-05,17.09073]
[1776321814703,38.37,74963.98,0.0,0.83395,9e-05,17.08848]
[1776321814860,38.37,74963.98,0.0,0.83395,9e-05,17.08848]
[1776321814956,38.37,74965.28,0.0,0.83406,9e-05,17.08082]
[1776321816438,38.37,74966.0,0.0,0.83413,9e-05,17.07669]
[1776321819501,38.38,74960.03,0.0,0.83355,9e-05,17.11392]
[1776321820837,38.38,74960.03,0.0,0.83355,9e-05,17.11392]
[1776321820949,38.38,74960.03,0.0,0.83355,9e-05,17.11392]
[1776321821562,38.38,74957.86,0.0,0.83334,9e-05,17.12728]
[1776321821693,38.38,74957.86,0.0,0.83334,9e-05,17.12728]
[1776321821766,38.38,74957.84,0.0,0.83334,9e-05,17.12757]
[1776321825617,38.38,74954.31,0.0,0.83299,0.0001,17.14949]
[1776321825696,38.38,74954.31,0.0,0.83299,0.0001,17.14949]
[1776321831585,38.38,74950.75,0.0,0.83264,0.0001,17.17196]
[1776321835180,38.38,74950.76,0.0,0.83264,0.0001,17.17215]
[1776321835444,38.38,74950.76,0.0,0.83264,0.0001,17.17215]
[1776321835829,38.38,74950.76,0.0,0.83264,0.0001,17.17215]
[1776321835946,38.38,74950.76,0.0,0.83264,0.0001,17.17215]
[1776321836015,38.38,74950.8,0.0,0.83264,0.0001,17.17216]
[1776321840083,38.38,74949.96,0.0,0.83255,0.0001,17.17779]
[1776321840195,38.38,74947.62,0.0,0.83232,0.0001,17.19225]
[1776321845683,38.39,74944.69,0.0,0.83202,0.0001,17.2114]
[1776321851725,38.39,74945.06,0.0,0.83204,0.0001,17.21056]
[1776321853083,38.39,74945.06,0.0,0.83204,0.0001,17.21056]
[1776321853201,38.39,74945.06,0.0,0.83203,0.0001,17.21079]
[1776321853886,38.39,74945.06,0.0,0.83203,0.0001,17.21079]
[1776321853946,38.39,74945.06,0.0,0.83203,0.0001,17.21079]
[1776321854040,38.39,74945.17,0.0,0.83204,0.0001,17.21036]
[1776321860788,38.4,74946.27,0.0,0.83212,0.0001,17.20555]
[1776321864597,38.4,74950.26,0.0,0.83248,0.0001,17.18263]
[1776321864697,38.4,74950.26,0.0,0.83248,0.0001,17.18263]
[1776321869851,38.41,74955.38,0.0,0.83293,0.0001,17.15365]
[1776321870785,38.41,74955.38,0.0,0.83293,0.0001,17.15365]
[1776321870945,38.41,74955.38,0.0,0.83293,0.0001,17.15365]
[1776321871046,38.41,74955.26,0.0,0.83294,0.0001,17.15103]
[1776321875924,38.41,74955.29,0.0,0.83292,0.0001,17.15225]
[1776321875941,38.41,74955.29,0.0,0.83292,0.0001,17.15225]
[1776321880030,38.41,74953.03,0.0,0.83269,0.0001,17.16733]
[1776321880042,38.41,74952.74,0.0,0.83266,0.0001,17.16941]
[1776321880195,38.41,74952.74,0.0,0.83266,0.0001,17.16941]
[1776321885963,38.42,74953.48,0.0,0.8327,0.0001,17.1669]
[1776321891042,38.42,74954.11,0.0,0.83274,0.0001,17.16439]
[1776321891195,38.42,74954.11,0.0,0.83273,0.0001,17.16472]
[1776321897040,38.43,74957.88,0.0,0.83306,9e-05,17.14393]
[1776321898272,38.43,74957.88,0.0,0.83306,9e-05,17.14393]
[1776321898330,38.43,74957.88,0.0,0.83306,9e-05,17.14393]
[1776321899816,38.43,74958.83,0.0,0.83314,9e-05,17.13888]
[1776321899940,38.43,74958.83,0.0,0.83314,9e-05,17.13888]
[1776321900064,38.43,74960.61,0.0,0.8333,9e-05,17.12845]
[1776321903038,38.43,74957.22,0.0,0.83297,9e-05,17.14973]
[1776321903206,38.43,74957.22,0.0,0.83297,9e-05,17.14973]
[1776321911520,38.44,74954.67,0.0,0.83268,0.0001,17.16806]
[1776321911695,38.44,74954.67,0.0,0.83268,0.0001,17.16806]
[1776321912260,38.44,74954.67,0.0,0.83268,0.0001,17.16837]
[1776321912444,38.44,74954.67,0.0,0.83268,0.0001,17.16837]
[1776321913198,38.44,74954.36,0.0,0.83264,0.0001,17.17056]
[1776321918233,38.45,74954.41,0.0,0.83263,0.0001,17.17176]
[1776321920035,38.45,74954.41,0.0,0.83263,0.0001,17.17176]
[1776321920194,38.45,74954.41,0.0,0.83263,0.0001,17.17176]
[1776321920248,38.45,74945.2,0.0,0.83174,0.0001,17.22813]
[1776321923275,38.45,74944.16,0.0,0.83163,0.0001,17.23513]
[1776321928303,38.45,74944.41,0.0,0.83164,0.0001,17.23473]
[1776321933337,38.45,74944.74,0.0,0.83168,0.0001,17.23016]
[1776321937947,38.46,74945.61,0.0,0.83175,0.0001,17.22583]
[1776321938198,38.46,74945.61,0.0,0.83175,0.0001,17.22583]
[1776321939612,38.46,74945.41,0.0,0.83172,0.0001,17.22753]
[1776321939703,38.46,74945.41,0.0,0.83172,0.0001,17.22753]
[1776321939804,38.46,74945.33,0.0,0.83171,0.0001,17.22826]
[1776321941789,38.46,74944.71,0.0,0.83165,0.0001,17.23225]
[1776321941938,38.46,74944.71,0.0,0.83165,0.0001,17.23225]
[1776321945797,38.46,74943.6,0.0,0.83153,0.0001,17.23991]
[1776321945941,38.46,74943.6,0.0,0.83153,0.0001,17.23991]
[1776321946041,38.46,74943.31,0.0,0.83149,0.0001,17.2419]
[1776321950797,38.46,74943.51,0.0,0.8315,0.0001,17.24138]
[1776321950937,38.46,74943.51,0.0,0.8315,0.0001,17.24138]
[1776321956499,38.47,74943.65,0.0,0.83149,0.0001,17.24242]
[1776321961534,38.47,74943.39,0.0,0.83145,0.0001,17.24518]
[1776321963680,38.47,74943.65,0.0,0.83147,0.0001,17.24384]
[1776321963942,38.47,74943.65,0.0,0.83147,0.0001,17.24384]
[1776321964095,38.47,74943.65,0.0,0.83147,0.0001,17.24384]
[1776321964191,38.47,74943.65,0.0,0.83147,0.0001,17.24384]
[1776321964153,38.47,74943.65,0.0,0.83146,0.0001,17.24408]
[1776321970597,38.48,74943.62,0.0,0.83143,0.0001,17.24594]
[1776321976769,38.48,74943.09,0.0,0.83137,0.0001,17.24986]
[1776321976941,38.48,74943.09,0.0,0.83137,0.0001,17.24986]
[1776321982681,38.48,74943.18,0.0,0.83135,0.0001,17.25144]
[1776321987716,38.49,74943.22,0.0,0.83134,0.0001,17.25237]
[1776321990710,38.49,74943.36,0.0,0.83134,0.0001,17.252]
[1776321990943,38.49,74943.36,0.0,0.83134,0.0001,17.252]
[1776321991276,38.49,74943.36,0.0,0.83134,0.0001,17.252]
[1776321991441,38.49,74943.43,0.0,0.83134,0.0001,17.25181]
[1776321991744,38.49,74943.2,0.0,0.83135,0.0001,17.24973]
[1776321996071,38.49,74943.01,0.0,0.83132,0.0001,17.25159]
[1776321996192,38.49,74943.01,0.0,0.83132,0.0001,17.25159]
[1776321997786,38.49,74936.34,0.0,0.83067,0.0001,17.29261]
[1776321999134,38.49,74936.34,0.0,0.83067,0.0001,17.29261]
[1776321999207,38.49,74936.34,0.0,0.83067,0.0001,17.29261]
[1776322000313,38.5,74931.43,0.0,0.83019,0.0001,17.32295]
[1776322000447,38.5,74931.43,0.0,0.83019,0.0001,17.32295]
[1776322000806,38.5,74932.09,0.0,0.83025,0.0001,17.31928]
[1776322005607,38.5,74928.77,0.0,0.82991,0.0001,17.34055]
[1776322005697,38.5,74928.77,0.0,0.82991,0.0001,17.34055]
[1776322008436,38.5,74929.06,0.0,0.82992,0.0001,17.33963]
[1776322009740,38.5,74932.62,0.0,0.83026,0.0001,17.3184]
[1776322009938,38.5,74932.62,0.0,0.83026,0.0001,17.3184]
[1776322009942,38.5,74933.89,0.0,0.83038,0.0001,17.31102]
[1776322015911,38.51,74935.64,0.0,0.83052,0.0001,17.30231]
[1776322020946,38.51,74936.06,0.0,0.83053,0.0001,17.30131]
[1776322024442,38.51,74936.83,0.0,0.83059,0.0001,17.29759]
[1776322029220,38.52,74937.71,0.0,0.83066,0.0001,17.29353]
[1776322029322,38.52,74937.89,0.0,0.83067,0.0001,17.29275]
[1776322029445,38.52,74937.89,0.0,0.83067,0.0001,17.29275]
[1776322029591,38.52,74937.89,0.0,0.83067,0.0001,17.29275]
[1776322029701,38.52,74937.89,0.0,0.83067,0.0001,17.29275]
[1776322035045,38.52,74936.81,0.0,0.83054,0.0001,17.30106]
[1776322035434,38.52,74936.81,0.0,0.83054,0.0001,17.30106]
[1776322035690,38.52,74936.81,0.0,0.83054,0.0001,17.30106]
[1776322041087,38.53,74937.71,0.0,0.8306,0.0001,17.29741]
[1776322041486,38.53,74937.71,0.0,0.8306,0.0001,17.29741]
[1776322041694,38.53,74937.71,0.0,0.8306,0.0001,17.29741]
[1776322042243,38.53,74937.71,0.0,0.8306,0.0001,17.29741]
[1776322042094,38.53,74937.53,0.0,0.83058,0.0001,17.29879]
[1776322042437,38.53,74937.53,0.0,0.83058,0.0001,17.29879]
[1776322049142,38.53,74937.26,0.0,0.83052,0.0001,17.30246]
[1776322053171,38.54,74946.14,0.0,0.83138,0.0001,17.2463]
[1776322055185,38.54,74952.74,0.0,0.832,0.0001,17.20683]
[1776322056993,38.54,74953.6,0.0,0.83208,0.0001,17.20187]
[1776322057198,38.54,74953.6,0.0,0.83208,0.0001,17.20187]
[1776322057199,38.54,74955.11,0.0,0.83222,0.0001,17.193]
[1776322058235,38.54,74955.11,0.0,0.83222,0.0001,17.193]
[1776322058438,38.54,74956.18,0.0,0.83232,9e-05,17.18679]
[1776322061124,38.54,74956.18,0.0,0.83232,9e-05,17.18679]
[1776322061194,38.54,74956.18,0.0,0.83232,9e-05,17.18679]
[1776322066262,38.54,74955.89,0.0,0.83226,0.0001,17.19064]
[1776322071297,38.55,74954.5,0.0,0.83211,0.0001,17.20029]
[1776322072657,38.55,74954.5,0.0,0.83211,0.0001,17.20029]
[1776322072692,38.55,74954.5,0.0,0.83211,0.0001,17.20029]
[1776322073312,38.55,74954.69,0.0,0.83212,0.0001,17.19963]
[1776322074495,38.55,74954.69,0.0,0.83212,0.0001,17.19963]
[1776322074697,38.55,74954.69,0.0,0.83212,0.0001,17.19963]
[1776322080361,38.55,74955.41,0.0,0.83216,0.0001,17.19697]
[1776322085396,38.55,74955.52,0.0,0.83215,0.0001,17.19751]
[1776322086499,38.55,74955.52,0.0,0.83215,0.0001,17.19751]
[1776322086692,38.55,74955.52,0.0,0.83215,0.0001,17.19751]
[1776322086793,38.56,74955.18,0.0,0.83211,0.0001,17.20005]
[1776322088417,38.56,74948.51,0.0,0.83147,0.0001,17.24055]
[1776322090541,38.56,74944.76,0.0,0.83111,0.0001,17.26341]
[1776322090692,38.56,74944.76,0.0,0.83111,0.0001,17.26341]
[1776322096473,38.56,74945.67,0.0,0.83118,0.0001,17.25908]
[1776322098731,38.56,74946.33,0.0,0.83124,0.0001,17.25527]
[1776322098949,38.56,74946.33,0.0,0.83124,0.0001,17.25527]
[1776322099045,38.56,74946.19,0.0,0.83122,0.0001,17.25646]
[1776322099968,38.56,74946.19,0.0,0.83122,0.0001,17.25646]
[1776322100195,38.56,74946.19,0.0,0.83122,0.0001,17.25646]
[1776322101305,38.56,74946.49,0.0,0.83125,0.0001,17.25483]
[1776322101509,38.56,74967.79,0.0,0.83327,9e-05,17.12643]
[1776322102517,38.56,74998.92,0.0,0.83619,9e-05,16.93848]
[1776322103525,38.56,75003.45,0.0,0.83661,9e-05,16.91145]
[1776322104945,38.56,75003.45,0.0,0.83661,9e-05,16.91145]
[1776322105046,38.57,74998.93,0.0,0.83618,9e-05,16.93935]
[1776322110579,38.57,74995.57,0.0,0.83584,9e-05,16.96135]
[1776322115614,38.57,74990.59,0.0,0.83538,9e-05,16.98897]
[1776322118740,38.57,74990.38,0.0,0.83536,9e-05,16.99065]
[1776322118942,38.57,74990.38,0.0,0.83536,9e-05,16.99065]
[1776322119043,38.57,74990.93,0.0,0.83541,9e-05,16.98753]
[1776322121376,38.57,74990.53,0.0,0.83536,9e-05,16.99016]
[1776322121444,38.57,74990.93,0.0,0.8354,9e-05,16.98794]
[1776322124549,38.58,74991.42,0.0,0.83544,9e-05,16.98559]
[1776322124694,38.58,74991.42,0.0,0.83544,9e-05,16.98559]
[1776322130721,38.58,74990.76,0.0,0.83535,9e-05,16.99093]
[1776322134232,38.58,74990.98,0.0,0.83537,9e-05,16.9898]
[1776322134293,38.58,74991.03,0.0,0.83537,9e-05,16.98988]
[1776322134443,38.58,74991.03,0.0,0.83537,9e-05,16.98988]
[1776322137556,38.58,74990.72,0.0,0.83533,9e-05,16.99232]
[1776322137691,38.58,74990.72,0.0,0.83533,9e-05,16.99232]
[1776322142804,38.59,74991.01,0.0,0.83534,9e-05,16.99169]
[1776322144819,38.59,74995.8,0.0,0.83579,9e-05,16.96314]
[1776322145664,38.59,74995.8,0.0,0.83579,9e-05,16.96314]
[1776322145698,38.59,74995.8,0.0,0.83579,9e-05,16.96314]
[1776322145826,38.59,74996.25,0.0,0.83582,9e-05,16.96065]
[1776322147780,38.59,74996.68,0.0,0.83586,9e-05,16.95827]
[1776322147939,38.59,74996.68,0.0,0.83586,9e-05,16.95827]
[1776322153882,38.59,74999.58,0.0,0.83611,9e-05,16.94243]
[1776322156330,38.59,74999.54,0.0,0.8361,9e-05,16.94292]
[1776322156442,38.59,74999.54,0.0,0.8361,9e-05,16.94292]
[1776322156431,38.59,75000.35,0.0,0.83617,9e-05,16.93827]
[1776322159218,38.59,75000.84,0.0,0.83621,9e-05,16.93583]
[1776322159437,38.59,75000.84,0.0,0.83621,9e-05,16.93583]
[1776322162950,38.6,75008.96,0.0,0.83695,9e-05,16.88812]
[1776322163957,38.6,75016.71,0.0,0.83766,9e-05,16.84162]
[1776322165792,38.6,75017.78,0.0,0.83776,9e-05,16.83554]
[1776322165946,38.6,75017.78,0.0,0.83776,9e-05,16.83554]
[1776322165971,38.6,75017.44,0.0,0.83772,9e-05,16.83799]
[1776322168516,38.6,75017.85,0.0,0.83775,9e-05,16.83631]
[1776322168689,38.6,75017.85,0.0,0.83775,9e-05,16.83631]
[1776322174026,38.61,75018.04,0.0,0.83775,9e-05,16.83381]
[1776322179184,38.61,75018.04,0.0,0.83774,9e-05,16.83498]
[1776322179443,38.61,75018.04,0.0,0.83774,9e-05,16.83498]
[1776322179285,38.61,75018.04,0.0,0.83773,9e-05,16.83574]
[1776322180070,38.61,75018.89,0.0,0.8378,9e-05,16.83098]
[1776322180863,38.61,75018.89,0.0,0.8378,9e-05,16.83098]
[1776322180947,38.61,75018.89,0.0,0.8378,9e-05,16.83098]
[1776322187118,38.62,75019.05,0.0,0.83778,9e-05,16.83259]
[1776322190365,38.62,75019.09,0.0,0.83777,9e-05,16.83305]
[1776322190438,38.62,75019.09,0.0,0.83777,9e-05,16.83305]
[1776322190466,38.62,75017.63,0.0,0.83763,9e-05,16.84221]
[1776322193379,38.62,75015.26,0.0,0.8374,9e-05,16.85717]
[1776322193442,38.62,75015.26,0.0,0.8374,9e-05,16.85717]
[1776322199203,38.63,75014.96,0.0,0.83734,9e-05,16.86109]
[1776322204238,38.63,75015.2,0.0,0.83734,9e-05,16.86109]
[1776322209274,38.64,75017.25,0.0,0.83751,9e-05,16.85019]
[1776322211039,38.64,75017.21,0.0,0.8375,9e-05,16.85073]
[1776322211192,38.64,75017.21,0.0,0.8375,9e-05,16.85073]
[1776322211288,38.64,75016.96,0.0,0.83747,9e-05,16.85253]
[1776322212237,38.64,75016.96,0.0,0.83747,9e-05,16.85253]
[1776322212443,38.64,75016.96,0.0,0.83747,9e-05,16.85253]
[1776322219138,38.64,75017.5,0.0,0.83749,9e-05,16.85129]
[1776322219194,38.64,75017.5,0.0,0.83749,9e-05,16.85129]
[1776322219344,38.64,75017.43,0.0,0.83748,9e-05,16.85199]
[1776322220552,38.64,75017.4,0.0,0.83748,9e-05,16.85246]
[1776322220696,38.64,75017.4,0.0,0.83748,9e-05,16.85246]
[1776322226393,38.65,75017.51,0.0,0.83746,9e-05,16.85346]
[1776322231428,38.65,75016.89,0.0,0.83741,9e-05,16.85484]
[1776322236463,38.65,75016.44,0.0,0.83735,9e-05,16.85885]
[1776322241499,38.66,75016.88,0.0,0.83737,9e-05,16.85749]
[1776322246534,38.66,75016.81,0.0,0.83735,9e-05,16.85919]
[1776322251186,38.66,75016.93,0.0,0.83735,9e-05,16.85922]
[1776322251196,38.66,75016.93,0.0,0.83735,9e-05,16.85922]
[1776322251364,38.66,75017.47,0.0,0.83739,9e-05,16.85646]
[1776322254085,38.66,75018.53,0.0,0.83748,9e-05,16.85032]
[1776322254189,38.66,75018.53,0.0,0.83748,9e-05,16.85032]
[1776322259625,38.67,75018.79,0.0,0.83748,9e-05,16.85057]
[1776322264661,38.67,75018.56,0.0,0.83744,9e-05,16.85323]
[1776322269694,38.68,75018.48,0.0,0.83741,9e-05,16.85519]
[1776322274735,38.68,75018.89,0.0,0.83743,9e-05,16.85394]
[1776322277722,38.68,75019.02,0.0,0.83744,9e-05,16.85364]
[1776322277946,38.68,75019.02,0.0,0.83744,9e-05,16.85364]
[1776322277948,38.68,75019.09,0.0,0.83744,9e-05,16.85347]
[1776322280473,38.68,75019.09,0.0,0.83744,9e-05,16.85347]
[1776322280690,38.68,75019.98,0.0,0.83751,9e-05,16.84859]
[1776322283800,38.68,75025.84,0.0,0.83805,9e-05,16.81391]
[1776322285329,38.68,75025.84,0.0,0.83805,9e-05,16.81391]
[1776322285446,38.68,75025.84,0.0,0.83805,9e-05,16.81391]
[1776322291356,38.69,75028.1,0.0,0.83824,9e-05,16.801]
[1776322291439,38.69,75028.1,0.0,0.83824,9e-05,16.801]
[1776322291457,38.69,75028.12,0.0,0.83827,9e-05,16.79729]
[1776322294877,38.69,75032.08,0.0,0.83863,9e-05,16.77361]
[1776322295884,38.69,75035.88,0.0,0.83898,9e-05,16.75071]
[1776322298993,38.69,75037.82,0.0,0.83916,9e-05,16.73911]
[1776322299200,38.69,75037.82,0.0,0.83916,9e-05,16.73911]
[1776322305542,38.69,75036.16,0.0,0.839,9e-05,16.74958]
[1776322304948,38.69,75030.2,0.0,0.83845,9e-05,16.78575]
[1776322305698,38.69,75030.2,0.0,0.83845,9e-05,16.78575]
[1776322305955,38.69,75026.32,0.0,0.83809,9e-05,16.80933]
[1776322309017,38.69,75023.48,0.0,0.83782,9e-05,16.82673]
[1776322309198,38.69,75023.48,0.0,0.83782,9e-05,16.82673]
[1776322315021,38.69,75022.7,0.0,0.83774,9e-05,16.83228]
[1776322320056,38.69,75022.38,0.0,0.8377,9e-05,16.83477]
[1776322321383,38.69,75022.38,0.0,0.8377,9e-05,16.83477]
[1776322321440,38.69,75022.38,0.0,0.8377,9e-05,16.83477]
[1776322321484,38.69,75024.9,0.0,0.83793,9e-05,16.81969]
[1776322323077,38.69,75028.26,0.0,0.83824,9e-05,16.79973]
[1776322324374,38.69,75028.26,0.0,0.83824,9e-05,16.79973]
[1776322324446,38.69,75028.26,0.0,0.83824,9e-05,16.79973]
[1776322329945,38.7,75029.97,0.0,0.83838,9e-05,16.79037]
[1776322330082,38.7,75029.97,0.0,0.83838,9e-05,16.79037]
[1776322330559,38.7,75033.49,0.0,0.8387,9e-05,16.76932]
[1776322331133,38.7,75037.23,0.0,0.83905,9e-05,16.74681]
[1776322332940,38.7,75039.51,0.0,0.83925,9e-05,16.73314]
[1776322333147,38.7,75045.34,0.0,0.83979,9e-05,16.69807]
[1776322335161,38.7,75049.17,0.0,0.84014,9e-05,16.67529]
[1776322337965,38.7,75049.33,0.0,0.84015,9e-05,16.67467]
[1776322338196,38.7,75049.33,0.0,0.84015,9e-05,16.67467]
[1776322344224,38.7,75049.41,0.0,0.84013,9e-05,16.67542]
[1776322348579,38.7,75044.82,0.0,0.83971,9e-05,16.70359]
[1776322348696,38.7,75044.64,0.0,0.83969,9e-05,16.70482]
[1776322354398,38.7,75044.98,0.0,0.83974,9e-05,16.69978]
[1776322354445,38.7,75044.98,0.0,0.83974,9e-05,16.69978]
[1776322354500,38.71,75044.94,0.0,0.83973,9e-05,16.70017]
[1776322360336,38.71,75046.29,0.0,0.83984,9e-05,16.693]
[1776322362260,38.71,75046.15,0.0,0.83982,9e-05,16.69401]
[1776322362442,38.71,75046.15,0.0,0.83982,9e-05,16.69401]
[1776322368392,38.71,75046.12,0.0,0.8398,9e-05,16.69533]
[1776322372558,38.71,75045.89,0.0,0.83978,9e-05,16.69721]
[1776322372694,38.71,75045.58,0.0,0.83974,9e-05,16.69924]
[1776322372772,38.71,75045.58,0.0,0.83974,9e-05,16.69924]
[1776322372943,38.71,75045.58,0.0,0.83974,9e-05,16.69924]
[1776322373429,38.71,75043.73,0.0,0.83957,9e-05,16.71055]
[1776322379470,38.71,75046.2,0.0,0.83979,9e-05,16.69658]
[1776322384506,38.72,75045.81,0.0,0.83974,9e-05,16.69977]
[1776322386681,38.72,75044.74,0.0,0.83964,9e-05,16.70639]
[1776322386693,38.72,75042.82,0.0,0.83946,9e-05,16.71811]
[1776322391871,38.72,75037.64,0.0,0.83897,9e-05,16.74992]
[1776322391945,38.72,75037.64,0.0,0.83897,9e-05,16.74992]
[1776322392389,38.72,75037.64,0.0,0.83897,9e-05,16.74992]
[1776322392443,38.72,75037.64,0.0,0.83897,9e-05,16.74992]
[1776322392562,38.72,75037.32,0.0,0.83894,9e-05,16.75195]
[1776322397598,38.72,75033.07,0.0,0.83854,9e-05,16.77845]
[1776322399611,38.72,75028.35,0.0,0.8381,9e-05,16.80732]
[1776322402224,38.72,75026.22,0.0,0.83789,9e-05,16.8205]
[1776322402443,38.72,75026.22,0.0,0.83789,9e-05,16.8205]
[1776322407668,38.73,75025.13,0.0,0.83778,9e-05,16.82804]
[1776322412703,38.73,75025.59,0.0,0.83784,9e-05,16.82237]
[1776322414717,38.73,75033.08,0.0,0.83852,9e-05,16.7776]
[1776322417988,38.73,75037.17,0.0,0.83889,9e-05,16.75336]
[1776322418202,38.73,75037.17,0.0,0.83889,9e-05,16.75336]
[1776322419276,38.73,75037.23,0.0,0.83889,9e-05,16.75352]
[1776322419441,38.73,75037.23,0.0,0.83889,9e-05,16.75352]
[1776322419499,38.73,75037.25,0.0,0.83889,9e-05,16.75367]
[1776322425536,38.73,75034.46,0.0,0.83862,9e-05,16.77158]
[1776322425698,38.73,75034.46,0.0,0.83862,9e-05,16.77158]
[1776322430828,38.74,75031.46,0.0,0.83831,9e-05,16.79128]
[1776322433805,38.74,75034.7,0.0,0.83861,9e-05,16.77192]
[1776322433936,38.74,75034.7,0.0,0.83861,9e-05,16.77192]
[1776322434038,38.74,75034.7,0.0,0.83861,9e-05,16.77213]
[1776322435088,38.74,75034.7,0.0,0.83861,9e-05,16.77213]
[1776322435192,38.74,75034.7,0.0,0.83861,9e-05,16.77213]
[1776322440554,38.74,75031.38,0.0,0.83829,9e-05,16.79307]
[1776322440698,38.74,75031.38,0.0,0.83829,9e-05,16.79307]
[1776322440598,38.74,75030.7,0.0,0.83822,9e-05,16.79738]
[1776322441906,38.74,75025.74,0.0,0.83776,9e-05,16.82766]
[1776322443920,38.74,75017.12,0.0,0.83695,9e-05,16.87984]
[1776322445934,38.74,75012.22,0.0,0.8365,9e-05,16.9095]
[1776322447244,38.74,75012.22,0.0,0.8365,9e-05,16.9095]
[1776322447443,38.74,75012.22,0.0,0.8365,9e-05,16.9095]
[1776322452983,38.75,75011.63,0.0,0.83644,9e-05,16.91341]
[1776322457081,38.75,75010.84,0.0,0.83636,9e-05,16.91832]
[1776322457193,38.75,75010.84,0.0,0.83636,9e-05,16.91832]
[1776322461039,38.75,75003.05,0.0,0.83562,9e-05,16.96627]
[1776322462068,38.75,74996.58,0.0,0.83502,9e-05,17.00518]
[1776322463075,38.75,74994.09,0.0,0.83477,9e-05,17.02078]
[1776322464914,38.75,74992.33,0.0,0.8346,9e-05,17.03162]
[1776322465666,38.75,74992.33,0.0,0.8346,9e-05,17.03162]
[1776322470256,38.75,74996.6,0.0,0.83499,9e-05,17.00701]
[1776322470446,38.75,74996.6,0.0,0.83499,9e-05,17.00701]
[1776322472716,38.75,74996.06,0.0,0.83496,9e-05,17.00674]
[1776322472940,38.75,74996.23,0.0,0.83498,9e-05,17.00581]
[1776322473145,38.75,74996.48,0.0,0.835,9e-05,17.00441]
[1776322477172,38.76,75001.57,0.0,0.83547,9e-05,16.97428]
[1776322479707,38.76,75003.39,0.0,0.83563,9e-05,16.96347]
[1776322479938,38.76,75004.59,0.0,0.83574,9e-05,16.9564]
[1776322485229,38.76,75004.74,0.0,0.83574,9e-05,16.95643]
[1776322490263,38.76,75005.11,0.0,0.83577,9e-05,16.95495]
[1776322493032,38.76,75005.15,0.0,0.83577,9e-05,16.955]
[1776322493203,38.76,75005.15,0.0,0.83577,9e-05,16.955]
[1776322494978,38.76,75005.15,0.0,0.83576,9e-05,16.95514]
[1776322495189,38.76,75005.15,0.0,0.83576,9e-05,16.95514]
[1776322495290,38.76,75005.15,0.0,0.83576,9e-05,16.95542]
[1776322500138,38.76,75006.07,0.0,0.83584,9e-05,16.95044]
[1776322500203,38.76,75006.07,0.0,0.83584,9e-05,16.95044]
[1776322508390,38.77,75004.33,0.0,0.83566,9e-05,16.96215]
[1776322509920,38.77,75001.57,0.0,0.8354,9e-05,16.97887]
[1776322509942,38.77,75001.57,0.0,0.8354,9e-05,16.97887]
[1776322511650,38.77,75000.06,0.0,0.83525,9e-05,16.98804]
[1776322511695,38.77,75000.06,0.0,0.83525,9e-05,16.98804]
[1776322511794,38.77,74999.66,0.0,0.83522,9e-05,16.99053]
[1776322517639,38.77,74996.9,0.0,0.83495,9e-05,17.00748]
[1776322517696,38.77,74996.9,0.0,0.83495,9e-05,17.00748]
[1776322523136,38.77,74998.4,0.0,0.83509,9e-05,16.99884]
[1776322523194,38.77,74998.4,0.0,0.83509,9e-05,16.99884]
[1776322523495,38.77,74998.37,0.0,0.83508,9e-05,16.99908]
[1776322524560,38.77,74998.37,0.0,0.83508,9e-05,16.99908]
[1776322524689,38.77,74998.37,0.0,0.83508,9e-05,16.99908]
[1776322529768,38.77,74996.73,0.0,0.83491,9e-05,17.01004]
[1776322529798,38.77,74996.84,0.0,0.83492,9e-05,17.0096]
[1776322529942,38.77,74996.84,0.0,0.83492,9e-05,17.0096]
[1776322530258,38.77,74996.84,0.0,0.83492,9e-05,17.0096]
[1776322530440,38.77,74996.84,0.0,0.83492,9e-05,17.0096]
[1776322535582,38.78,74996.7,0.0,0.83492,9e-05,17.00802]
[1776322537521,38.78,74996.73,0.0,0.83491,9e-05,17.00805]
[1776322537697,38.78,74996.73,0.0,0.83491,9e-05,17.00805]
[1776322539496,38.78,74995.91,0.0,0.83483,9e-05,17.01341]
[1776322539689,38.78,74995.91,0.0,0.83483,9e-05,17.01341]
[1776322539790,38.78,74995.83,0.0,0.83482,9e-05,17.0141]
[1776322545650,38.78,74995.94,0.0,0.83481,9e-05,17.01469]
[1776322548431,38.78,74996.19,0.0,0.83483,9e-05,17.0136]
[1776322548442,38.78,74996.19,0.0,0.83483,9e-05,17.0136]
[1776322553706,38.79,74996.46,0.0,0.83484,9e-05,17.01322]
[1776322555255,38.79,74996.53,0.0,0.83484,9e-05,17.01301]
[1776322555438,38.79,74996.53,0.0,0.83484,9e-05,17.01301]
[1776322556795,38.79,74997.37,0.0,0.83492,9e-05,17.00817]
[1776322556937,38.79,74997.83,0.0,0.83496,9e-05,17.00546]
[1776322557734,38.79,74998.05,0.0,0.83498,9e-05,17.00421]
[1776322562771,38.79,74998.73,0.0,0.83504,9e-05,17.00045]
[1776322567076,38.79,74998.81,0.0,0.83504,9e-05,17.00024]
[1776322567198,38.79,74998.81,0.0,0.83504,9e-05,17.00024]
[1776322572841,38.79,74998.41,0.0,0.835,9e-05,17.00304]
[1776322573844,38.79,74998.41,0.0,0.835,9e-05,17.00304]
[1776322573948,38.79,74997.45,0.0,0.83491,9e-05,17.00887]
[1776322574002,38.79,74997.45,0.0,0.83491,9e-05,17.00887]
[1776322576931,38.79,74988.95,0.0,0.8341,9e-05,17.06035]
[1776322577203,38.79,74988.95,0.0,0.8341,9e-05,17.06035]
[1776322577876,38.79,74989.25,0.0,0.83413,9e-05,17.05869]
[1776322582910,38.79,74992.26,0.0,0.8344,9e-05,17.04132]
[1776322587945,38.79,74992.81,0.0,0.83444,9e-05,17.03881]
[1776322593693,38.8,74993.32,0.0,0.8345,9e-05,17.03266]
[1776322599023,38.8,74992.78,0.0,0.83444,9e-05,17.03717]
[1776322606072,38.8,74992.74,0.0,0.83441,9e-05,17.03851]
[1776322611107,38.8,74991.97,0.0,0.83433,9e-05,17.04393]
[1776322614896,38.8,74988.29,0.0,0.83398,9e-05,17.06631]
[1776322614943,38.8,74988.29,0.0,0.83398,9e-05,17.06631]
[1776322614982,38.8,74988.29,0.0,0.83398,9e-05,17.06631]
[1776322615193,38.8,74988.29,0.0,0.83398,9e-05,17.06631]
[1776322615207,38.81,74988.3,0.0,0.83398,9e-05,17.0665]
[1776322621177,38.81,74988.3,0.0,0.83397,9e-05,17.06729]
[1776322623191,38.81,74983.63,0.0,0.83352,9e-05,17.09556]
[1776322624942,38.81,74983.7,0.0,0.83353,9e-05,17.09523]
[1776322625064,38.81,74983.7,0.0,0.83353,9e-05,17.09523]
[1776322625192,38.81,74983.7,0.0,0.83353,9e-05,17.09523]
[1776322625205,38.81,74983.84,0.0,0.83354,9e-05,17.09447]
[1776322629274,38.81,74983.74,0.0,0.83353,9e-05,17.09523]
[1776322629441,38.81,74983.74,0.0,0.83353,9e-05,17.09523]
[1776322636283,38.81,74982.45,0.0,0.8334,9e-05,17.10359]
[1776322639484,38.81,74982.24,0.0,0.83338,9e-05,17.10496]
[1776322639695,38.81,74982.24,0.0,0.83338,9e-05,17.10496]
[1776322639769,38.81,74982.14,0.0,0.83337,9e-05,17.1056]
[1776322641112,38.81,74982.14,0.0,0.83337,9e-05,17.1056]
[1776322641201,38.81,74982.14,0.0,0.83337,9e-05,17.1056]
[1776322646353,38.81,74982.36,0.0,0.83338,9e-05,17.1046]
[1776322653405,38.81,74982.44,0.0,0.83341,9e-05,17.10067]
[1776322658440,38.81,74982.64,0.0,0.83343,9e-05,17.09966]
[1776322664481,38.81,74986.24,0.0,0.83376,9e-05,17.07828]
[1776322666495,38.81,74991.8,0.0,0.83428,9e-05,17.04506]
[1776322667502,38.81,74997.1,0.0,0.83478,9e-05,17.01336]
[1776322668025,38.81,74997.1,0.0,0.83478,9e-05,17.01336]
[1776322668201,38.81,74997.1,0.0,0.83478,9e-05,17.01336]
[1776322668307,38.81,74997.1,0.0,0.83478,9e-05,17.01336]
[1776322668438,38.81,74997.1,0.0,0.83478,9e-05,17.01336]
[1776322668510,38.81,74997.8,0.0,0.83484,9e-05,17.00931]
[1776322673545,38.82,74999.35,0.0,0.83497,9e-05,17.00082]
[1776322675175,38.82,74999.92,0.0,0.83502,9e-05,16.99758]
[1776322675200,38.82,74999.92,0.0,0.83502,9e-05,16.99758]
[1776322680594,38.82,75000.6,0.0,0.83507,9e-05,16.99456]
[1776322681533,38.82,75000.6,0.0,0.83507,9e-05,16.99456]
[1776322681619,38.82,75000.6,0.0,0.83507,9e-05,16.99456]
[1776322681697,38.82,75000.6,0.0,0.83507,9e-05,16.99456]
[1776322681785,38.82,75000.74,0.0,0.83508,9e-05,16.99391]
[1776322685461,38.82,75000.27,0.0,0.83503,9e-05,16.99728]
[1776322685687,38.82,75000.27,0.0,0.83503,9e-05,16.99728]
[1776322691671,38.82,75000.03,0.0,0.83499,9e-05,16.99999]
[1776322696706,38.83,75000.12,0.0,0.83498,9e-05,17.00035]
[1776322701329,38.83,75000.66,0.0,0.83502,9e-05,16.99784]
[1776322701441,38.83,75000.66,0.0,0.83502,9e-05,16.99784]
[1776322702006,38.83,75000.66,0.0,0.83502,9e-05,16.99784]
[1776322701743,38.83,75000.51,0.0,0.83501,9e-05,16.99892]
[1776322702196,38.83,75000.51,0.0,0.83501,9e-05,16.99892]
[1776322707785,38.83,74995.74,0.0,0.83455,9e-05,17.02857]
[1776322708472,38.83,74995.74,0.0,0.83455,9e-05,17.02857]
[1776322708571,38.83,74995.74,0.0,0.83455,9e-05,17.02857]
[1776322708693,38.83,74995.74,0.0,0.83455,9e-05,17.02857]
[1776322708795,38.83,74995.08,0.0,0.83448,9e-05,17.03268]
[1776322713827,38.83,74994.31,0.0,0.83442,9e-05,17.03431]
[1776322717867,38.83,74994.28,0.0,0.83442,9e-05,17.03463]
[1776322717916,38.83,74994.28,0.0,0.83442,9e-05,17.03463]
[1776322717947,38.83,74994.28,0.0,0.83442,9e-05,17.03463]
[1776322717919,38.83,74994.03,0.0,0.83439,9e-05,17.03659]
[1776322722891,38.84,74998.54,0.0,0.8348,9e-05,17.01034]
[1776322724440,38.84,74998.94,0.0,0.83483,9e-05,17.00813]
[1776322724625,38.84,74998.94,0.0,0.83483,9e-05,17.00813]
[1776322724692,38.84,74998.94,0.0,0.83483,9e-05,17.00813]
[1776322724904,38.84,74999.5,0.0,0.83488,9e-05,17.00497]
[1776322729940,38.84,74999.2,0.0,0.83484,9e-05,17.00778]
[1776322732823,38.84,74999.06,0.0,0.83482,9e-05,17.00901]
[1776322732951,38.84,74999.06,0.0,0.83482,9e-05,17.00901]
[1776322733009,38.84,74999.06,0.0,0.83482,9e-05,17.00901]
[1776322733042,38.84,74999.13,0.0,0.83482,9e-05,17.00879]
[1776322733194,38.84,74999.13,0.0,0.83482,9e-05,17.00879]
[1776322737996,38.84,75006.94,0.0,0.83555,9e-05,16.96213]
[1776322738124,38.84,75006.94,0.0,0.83555,9e-05,16.96213]
[1776322738197,38.84,75006.94,0.0,0.83555,9e-05,16.96213]
[1776322738308,38.84,75006.94,0.0,0.83555,9e-05,16.96213]
[1776322738441,38.84,75006.94,0.0,0.83555,9e-05,16.96213]
[1776322739003,38.84,75011.68,0.0,0.83599,9e-05,16.93378]
[1776322742026,38.84,75017.27,0.0,0.83651,9e-05,16.90045]
[1776322744693,38.84,75015.02,0.0,0.8363,9e-05,16.91392]
[1776322744947,38.84,75015.02,0.0,0.8363,9e-05,16.91392]
[1776322745047,38.84,75010.73,0.0,0.8359,9e-05,16.93964]
[1776322747215,38.84,75007.66,0.0,0.83561,9e-05,16.95838]
[1776322747440,38.84,75007.66,0.0,0.83561,9e-05,16.95838]
[1776322753103,38.85,75007.77,0.0,0.83559,9e-05,16.95961]
[1776322755264,38.85,75007.82,0.0,0.83559,9e-05,16.95958]
[1776322755378,38.85,75007.82,0.0,0.83559,9e-05,16.95958]
[1776322755444,38.85,75007.82,0.0,0.83559,9e-05,16.95958]
[1776322755538,38.85,75007.85,0.0,0.83559,9e-05,16.95994]
[1776322764180,38.86,75008.36,0.0,0.8356,9e-05,16.9591]
[1776322769110,38.86,75010.39,0.0,0.83577,9e-05,16.94806]
[1776322769201,38.86,75010.39,0.0,0.83577,9e-05,16.94806]
[1776322769574,38.86,75010.39,0.0,0.83577,9e-05,16.94806]
[1776322769695,38.86,75010.39,0.0,0.83577,9e-05,16.94806]
[1776322769795,38.86,75010.38,0.0,0.83576,9e-05,16.94869]
[1776322775257,38.86,75008.03,0.0,0.83555,9e-05,16.96061]
[1776322776316,38.86,75008.03,0.0,0.83555,9e-05,16.96061]
[1776322776451,38.86,75008.03,0.0,0.83555,9e-05,16.96061]
[1776322776549,38.86,75008.03,0.0,0.83555,9e-05,16.96061]
[1776322776691,38.86,75008.03,0.0,0.83555,9e-05,16.96061]
[1776322776752,38.86,75007.9,0.0,0.83553,9e-05,16.96165]
[1776322782307,38.87,75008.7,0.0,0.83558,9e-05,16.9584]
[1776322789355,38.87,75012.04,0.0,0.83587,9e-05,16.93999]
[1776322791320,38.87,75015.4,0.0,0.83618,9e-05,16.91995]
[1776322791446,38.87,75015.4,0.0,0.83618,9e-05,16.91995]
[1776322791607,38.87,75015.4,0.0,0.83618,9e-05,16.91995]
[1776322791699,38.87,75015.4,0.0,0.83618,9e-05,16.91995]
[1776322791754,38.87,75015.55,0.0,0.83619,9e-05,16.91917]
[1776322796909,38.88,75011.53,0.0,0.8358,9e-05,16.94428]
[1776322796997,38.88,75011.46,0.0,0.83579,9e-05,16.94498]
[1776322797415,38.88,75030.7,0.0,0.83758,9e-05,16.82955]
[1776322798422,38.88,75048.46,0.0,0.83921,9e-05,16.7231]
[1776322799429,38.88,75048.89,0.0,0.83924,9e-05,16.72077]
[1776322800596,38.88,75048.89,0.0,0.83924,9e-05,16.72077]
[1776322801443,38.88,75040.77,0.0,0.83849,9e-05,16.76997]
[1776322802450,38.88,75031.3,0.0,0.83762,9e-05,16.82694]
[1776322803457,38.88,75030.46,0.0,0.83754,9e-05,16.83207]
[1776322808492,38.88,75029.6,0.0,0.83745,9e-05,16.83757]
[1776322810506,38.88,75023.06,0.0,0.83685,9e-05,16.8769]
[1776322811513,38.88,75017.99,0.0,0.83638,9e-05,16.9073]
[1776322813645,38.88,75017.95,0.0,0.83637,9e-05,16.9075]
[1776322813693,38.88,75017.95,0.0,0.83637,9e-05,16.9075]
[1776322814037,38.88,75017.95,0.0,0.83637,9e-05,16.9075]
[1776322814086,38.88,75016.79,0.0,0.83627,9e-05,16.91442]
[1776322814200,38.88,75016.79,0.0,0.83627,9e-05,16.91442]
[1776322820576,38.88,75013.67,0.0,0.83596,9e-05,16.9345]
[1776322825612,38.89,75013.06,0.0,0.83588,9e-05,16.93963]
[1776322830646,38.89,75005.72,0.0,0.83517,9e-05,16.9851]
[1776322831653,38.89,75001.89,0.0,0.83484,9e-05,17.00457]
[1776322833624,38.89,75001.2,0.0,0.83477,9e-05,17.00891]
[1776322833696,38.89,75001.2,0.0,0.83477,9e-05,17.00891]
[1776322833781,38.89,74999.82,0.0,0.83464,9e-05,17.01739]
[1776322834285,38.89,74999.82,0.0,0.83464,9e-05,17.01739]
[1776322834454,38.89,74999.82,0.0,0.83464,9e-05,17.01739]
[1776322839709,38.9,74999.28,0.0,0.83457,9e-05,17.02174]
[1776322843737,38.9,75015.58,0.0,0.83608,9e-05,16.92459]
[1776322844744,38.9,75023.23,0.0,0.83679,9e-05,16.87887]
[1776322846398,38.9,75025.9,0.0,0.83703,9e-05,16.86305]
[1776322846443,38.9,75025.9,0.0,0.83703,9e-05,16.86305]
[1776322846888,38.9,75025.9,0.0,0.83703,9e-05,16.86305]
[1776322846946,38.9,75025.9,0.0,0.83703,9e-05,16.86305]
[1776322846989,38.9,75025.86,0.0,0.83703,9e-05,16.86349]
[1776322852801,38.9,75023.16,0.0,0.83676,9e-05,16.88079]
[1776322854815,38.9,75018.62,0.0,0.83634,9e-05,16.90831]
[1776322855713,38.9,75018.62,0.0,0.83634,9e-05,16.90831]
[1776322855945,38.9,75018.62,0.0,0.83634,9e-05,16.90831]
[1776322856043,38.9,75017.19,0.0,0.8362,9e-05,16.91702]
[1776322856212,38.9,75017.19,0.0,0.8362,9e-05,16.91702]
[1776322856444,38.9,75017.19,0.0,0.8362,9e-05,16.91702]
[1776322861864,38.9,75013.9,0.0,0.83589,9e-05,16.93738]
[1776322863055,38.9,75013.9,0.0,0.83589,9e-05,16.93738]
[1776322863156,38.9,75012.7,0.0,0.83577,9e-05,16.94484]
[1776322863196,38.9,75012.7,0.0,0.83577,9e-05,16.94484]
[1776322863612,38.9,75012.7,0.0,0.83577,9e-05,16.94484]
[1776322863693,38.9,75012.7,0.0,0.83577,9e-05,16.94484]
[1776322863878,38.9,75011.81,0.0,0.83568,9e-05,16.95042]
[1776322866899,38.91,75019.17,0.0,0.83636,9e-05,16.90708]
[1776322867650,38.91,75019.17,0.0,0.83636,9e-05,16.90708]
[1776322867696,38.91,75019.17,0.0,0.83636,9e-05,16.90708]
[1776322867905,38.91,75022.32,0.0,0.83665,9e-05,16.88833]
[1776322868296,38.91,75022.32,0.0,0.83665,9e-05,16.88833]
[1776322868442,38.91,75022.32,0.0,0.83665,9e-05,16.88833]
[1776322874955,38.91,75023.5,0.0,0.83675,9e-05,16.88171]
[1776322880997,38.91,75023.39,0.0,0.83673,9e-05,16.88315]
[1776322886033,38.91,75024.8,0.0,0.83684,9e-05,16.87552]
[1776322886216,38.91,75024.8,0.0,0.83684,9e-05,16.87552]
[1776322886448,38.91,75024.8,0.0,0.83684,9e-05,16.87552]
[1776322887100,38.91,75024.8,0.0,0.83684,9e-05,16.87552]
[1776322887195,38.91,75024.8,0.0,0.83684,9e-05,16.87552]
[1776322887201,38.91,75025.09,0.0,0.83687,9e-05,16.87396]
[1776322890062,38.91,75018.54,0.0,0.83625,9e-05,16.91391]
[1776322891188,38.91,75018.54,0.0,0.83625,9e-05,16.91391]
[1776322891069,38.91,75013.01,0.0,0.83576,9e-05,16.94361]
[1776322891439,38.91,75013.01,0.0,0.83576,9e-05,16.94361]
[1776322891678,38.91,75013.01,0.0,0.83576,9e-05,16.94361]
[1776322891695,38.91,75013.01,0.0,0.83576,9e-05,16.94361]
[1776322892076,38.92,75011.83,0.0,0.83565,9e-05,16.95092]
[1776322897111,38.92,75013.87,0.0,0.83582,9e-05,16.93993]
[1776322902145,38.92,75013.2,0.0,0.83574,9e-05,16.94511]
[1776322903869,38.92,75013.33,0.0,0.83575,9e-05,16.94456]
[1776322903943,38.92,75013.33,0.0,0.83575,9e-05,16.94456]
[1776322904160,38.92,75013.4,0.0,0.83575,9e-05,16.94437]
[1776322904537,38.92,75013.4,0.0,0.83575,9e-05,16.94437]
[1776322904692,38.92,75013.4,0.0,0.83575,9e-05,16.94437]
[1776322911211,38.93,75015.75,0.0,0.83595,9e-05,16.93188]
[1776322911881,38.93,75015.75,0.0,0.83595,9e-05,16.93188]
[1776322911941,38.93,75015.75,0.0,0.83595,9e-05,16.93188]
[1776322912217,38.93,75015.39,0.0,0.83591,9e-05,16.93427]
[1776322912649,38.93,75015.39,0.0,0.83591,9e-05,16.93427]
[1776322912690,38.93,75015.39,0.0,0.83591,9e-05,16.93427]
[1776322918268,38.93,75015.21,0.0,0.83587,9e-05,16.93668]
[1776322923304,38.93,75015.29,0.0,0.83586,9e-05,16.93726]
[1776322926895,38.93,75015.32,0.0,0.83586,9e-05,16.93749]
[1776322926945,38.93,75015.32,0.0,0.83586,9e-05,16.93749]
[1776322927041,38.94,75015.57,0.0,0.83588,9e-05,16.93641]
[1776322928028,38.94,75015.57,0.0,0.83588,9e-05,16.93641]
[1776322928201,38.94,75015.57,0.0,0.83588,9e-05,16.93641]
[1776322928339,38.94,75021.58,0.0,0.83643,9e-05,16.90064]
[1776322931360,38.94,75029.85,0.0,0.83718,9e-05,16.85185]
[1776322932627,38.94,75029.85,0.0,0.83718,9e-05,16.85185]
[1776322932701,38.94,75029.85,0.0,0.83718,9e-05,16.85185]
[1776322932772,38.94,75036.72,0.0,0.83782,9e-05,16.81076]
[1776322933374,38.94,75041.92,0.0,0.8383,9e-05,16.77961]
[1776322935388,38.94,75042.48,0.0,0.83834,9e-05,16.77639]
[1776322936744,38.94,75042.48,0.0,0.83834,9e-05,16.77639]
[1776322936941,38.94,75042.48,0.0,0.83834,9e-05,16.77639]
[1776322943445,38.94,75041.58,0.0,0.83825,9e-05,16.78243]
[1776322944465,38.94,75035.69,0.0,0.83771,9e-05,16.81777]
[1776322945471,38.94,75029.56,0.0,0.83714,9e-05,16.85468]
[1776322946399,38.94,75029.56,0.0,0.83714,9e-05,16.85468]
[1776322946441,38.94,75029.56,0.0,0.83714,9e-05,16.85468]
[1776322946478,38.94,75026.13,0.0,0.83682,9e-05,16.87537]
[1776322947481,38.94,75026.13,0.0,0.83682,9e-05,16.87537]
[1776322947691,38.94,75026.13,0.0,0.83682,9e-05,16.87537]
[1776322953527,38.94,75026.19,0.0,0.83684,9e-05,16.87231]
[1776322954999,38.94,75026.19,0.0,0.83684,9e-05,16.87231]
[1776322955197,38.94,75026.19,0.0,0.83684,9e-05,16.87231]
[1776322955249,38.94,75026.06,0.0,0.83683,9e-05,16.87325]
[1776322957149,38.94,75028.6,0.0,0.83706,9e-05,16.85822]
[1776322957194,38.94,75028.6,0.0,0.83706,9e-05,16.85822]
[1776322957159,38.94,75032.2,0.0,0.83739,9e-05,16.83667]
[1776322957554,38.94,75036.39,0.0,0.83777,9e-05,16.81162]
[1776322960253,38.94,75038.28,0.0,0.83795,9e-05,16.80038]
[1776322960442,38.94,75040.08,0.0,0.83811,9e-05,16.78969]
[1776322961209,38.94,75040.08,0.0,0.83811,9e-05,16.78969]
[1776322961438,38.94,75038.7,0.0,0.83798,9e-05,16.79806]
[1776322961584,38.94,75036.06,0.0,0.83774,9e-05,16.81396]
[1776322966619,38.95,75034.49,0.0,0.83759,9e-05,16.82386]
[1776322971402,38.95,75033.31,0.0,0.83747,9e-05,16.8312]
[1776322971446,38.95,75033.31,0.0,0.83747,9e-05,16.8312]
[1776322972662,38.95,75025.07,0.0,0.8367,9e-05,16.88117]
[1776322975780,38.95,75022.94,0.0,0.8365,9e-05,16.8946]
[1776322975936,38.95,75022.94,0.0,0.8365,9e-05,16.8946]
[1776322977320,38.95,75023.11,0.0,0.8365,9e-05,16.89426]
[1776322977439,38.95,75023.11,0.0,0.8365,9e-05,16.89426]
[1776322977696,38.95,75023.16,0.0,0.8365,9e-05,16.8943]
[1776322982429,38.96,75024.41,0.0,0.8366,9e-05,16.88815]
[1776322982439,38.96,75024.41,0.0,0.8366,9e-05,16.88815]
[1776322987766,38.96,75026.39,0.0,0.83675,9e-05,16.87848]
[1776322992800,38.97,75027.13,0.0,0.83679,9e-05,16.87591]
[1776322995209,38.97,75028.0,0.0,0.83686,9e-05,16.87108]
[1776322995218,38.97,75027.89,0.0,0.83685,9e-05,16.87213]
[1776322995440,38.97,75027.89,0.0,0.83685,9e-05,16.87213]
[1776322996217,38.97,75027.89,0.0,0.83685,9e-05,16.87213]
[1776322996231,38.97,75028.0,0.0,0.83685,9e-05,16.87185]
[1776322996440,38.97,75028.0,0.0,0.83685,9e-05,16.87185]
[1776322998842,38.97,75032.74,0.0,0.83728,9e-05,16.84432]
[1776323001503,38.97,75033.72,0.0,0.83736,9e-05,16.83895]
[1776323001696,38.97,75033.72,0.0,0.83736,9e-05,16.83895]
[1776323001973,38.97,75033.72,0.0,0.83736,9e-05,16.83895]
[1776323002201,38.97,75033.72,0.0,0.83736,9e-05,16.83895]
[1776323002302,38.97,75034.26,0.0,0.83741,9e-05,16.83579]
[1776323003878,38.97,75030.01,0.0,0.83701,9e-05,16.86153]
[1776323008914,38.98,75029.91,0.0,0.83699,9e-05,16.86319]
[1776323010148,38.98,75029.91,0.0,0.83699,9e-05,16.86319]
[1776323010208,38.98,75029.91,0.0,0.83699,9e-05,16.86319]
[1776323013640,38.98,75032.86,0.0,0.83727,9e-05,16.84272]
[1776323013695,38.98,75032.86,0.0,0.83727,9e-05,16.84272]
[1776323016029,38.98,75033.65,0.0,0.83734,9e-05,16.83812]
[1776323016196,38.98,75033.65,0.0,0.83734,9e-05,16.83812]
[1776323017977,38.98,75041.34,0.0,0.83805,9e-05,16.79235]
[1776323021029,38.98,75044.63,0.0,0.83834,9e-05,16.77308]
[1776323022344,38.98,75043.67,0.0,0.83825,9e-05,16.77897]
[1776323022494,38.98,75043.67,0.0,0.83825,9e-05,16.77897]
[1776323024687,38.98,75042.27,0.0,0.83812,9e-05,16.78762]
[1776323025057,38.98,75042.12,0.0,0.83811,9e-05,16.78864]
[1776323030092,38.98,75044.74,0.0,0.83834,9e-05,16.77357]
[1776323030818,38.98,75044.74,0.0,0.83834,9e-05,16.77357]
[1776323030942,38.98,75044.74,0.0,0.83834,9e-05,16.77357]
[1776323036347,38.98,75045.56,0.0,0.8384,9e-05,16.76935]
[1776323036439,38.98,75046.19,0.0,0.83846,9e-05,16.76572]
[1776323037144,38.99,75046.56,0.0,0.83849,9e-05,16.76364]
[1776323042180,38.99,75044.11,0.0,0.83826,9e-05,16.77894]
[1776323043536,38.99,75043.79,0.0,0.83822,9e-05,16.78097]
[1776323043696,38.99,75043.79,0.0,0.83822,9e-05,16.78097]
[1776323048008,38.99,75042.08,0.0,0.83806,9e-05,16.7916]
[1776323048198,38.99,75042.08,0.0,0.83806,9e-05,16.7916]
[1776323050173,38.99,75037.52,0.0,0.83764,9e-05,16.81916]
[1776323050206,38.99,75037.52,0.0,0.83764,9e-05,16.81916]
[1776323050237,38.99,75038.22,0.0,0.8377,9e-05,16.81509]
[1776323053473,38.99,75037.26,0.0,0.8376,9e-05,16.82152]
[1776323053692,38.99,75037.26,0.0,0.8376,9e-05,16.82152]
[1776323059300,38.99,75045.3,0.0,0.83832,9e-05,16.77489]
[1776323060306,38.99,75058.95,0.0,0.83957,9e-05,16.69347]
[1776323061314,39.0,75068.0,0.0,0.84039,9e-05,16.6396]
[1776323064200,39.0,75068.16,0.0,0.84039,9e-05,16.63932]
[1776323064438,39.0,75068.48,0.0,0.84041,9e-05,16.63775]
[1776323068688,39.0,75074.06,0.0,0.8409,9e-05,16.60577]
[1776323068935,39.0,75074.06,0.0,0.8409,9e-05,16.60577]
[1776323069369,39.0,75074.46,0.0,0.84093,9e-05,16.60374]
[1776323072392,39.0,75081.88,0.0,0.84162,9e-05,16.55664]
[1776323073398,39.01,75089.35,0.0,0.84229,9e-05,16.51208]
[1776323075413,39.01,75094.09,0.0,0.84271,9e-05,16.48397]
[1776323079291,39.01,75094.6,0.0,0.84276,9e-05,16.4811]
[1776323079440,39.01,75094.48,0.0,0.84274,9e-05,16.4824]
[1776323084476,39.01,75091.93,0.0,0.84249,9e-05,16.49913]
[1776323085428,39.01,75091.93,0.0,0.84249,9e-05,16.49913]
[1776323085441,39.01,75091.93,0.0,0.84249,9e-05,16.49913]
[1776323089826,39.01,75087.89,0.0,0.8421,9e-05,16.52488]
[1776323089936,39.01,75087.89,0.0,0.8421,9e-05,16.52488]
[1776323090037,39.02,75087.82,0.0,0.84208,9e-05,16.52607]
[1776323095705,39.02,75085.34,0.0,0.84184,9e-05,16.54219]
[1776323095939,39.02,75085.34,0.0,0.84184,9e-05,16.54219]
[1776323099880,39.02,75080.13,0.0,0.84134,9e-05,16.57516]
[1776323099936,39.02,75080.13,0.0,0.84134,9e-05,16.57516]
[1776323100196,39.02,75080.13,0.0,0.84134,9e-05,16.57516]
[1776323100298,39.03,75078.97,0.0,0.84123,9e-05,16.58245]
[1776323105623,39.03,75078.77,0.0,0.84118,9e-05,16.58569]
[1776323108644,39.03,75073.32,0.0,0.84067,9e-05,16.61929]
[1776323109665,39.03,75073.32,0.0,0.84067,9e-05,16.61929]
[1776323109701,39.03,75073.32,0.0,0.84067,9e-05,16.61929]
[1776323115693,39.04,75070.75,0.0,0.84041,9e-05,16.63656]
[1776323117888,39.04,75070.69,0.0,0.8404,9e-05,16.63718]
[1776323117943,39.04,75070.69,0.0,0.8404,9e-05,16.63718]
[1776323120495,39.04,75069.79,0.0,0.84031,9e-05,16.64334]
[1776323120689,39.04,75069.79,0.0,0.84031,9e-05,16.64334]
[1776323120728,39.04,75069.76,0.0,0.8403,9e-05,16.64378]
[1776323121555,39.04,75069.76,0.0,0.8403,9e-05,16.64378]
[1776323121687,39.04,75069.76,0.0,0.8403,9e-05,16.64378]
[1776323121734,39.04,75063.9,0.0,0.83977,9e-05,16.67905]
[1776323122745,39.04,75051.4,0.0,0.83862,9e-05,16.75394]
[1776323123752,39.04,75044.39,0.0,0.83797,9e-05,16.79627]
[1776323124759,39.04,75036.65,0.0,0.83726,9e-05,16.84272]
[1776323126773,39.04,75041.32,0.0,0.83768,9e-05,16.81518]
[1776323128786,39.05,75050.12,0.0,0.83848,9e-05,16.76302]
[1776323130018,39.05,75054.57,0.0,0.83889,9e-05,16.73655]
[1776323131808,39.05,75050.29,0.0,0.83852,9e-05,16.75865]
[1776323132705,39.05,75050.29,0.0,0.83852,9e-05,16.75865]
[1776323135884,39.05,75051.36,0.0,0.83861,9e-05,16.75257]
[1776323135940,39.05,75051.36,0.0,0.83861,9e-05,16.75257]
[1776323135985,39.05,75051.74,0.0,0.83865,9e-05,16.75041]
[1776323136689,39.05,75051.74,0.0,0.83865,9e-05,16.75041]
[1776323140871,39.05,75046.33,0.0,0.83814,9e-05,16.78318]
[1776323141878,39.05,75041.52,0.0,0.8377,9e-05,16.81195]
[1776323143892,39.05,75036.74,0.0,0.83726,9e-05,16.84048]
[1776323144725,39.05,75036.74,0.0,0.83726,9e-05,16.84048]
[1776323144731,39.05,75036.74,0.0,0.83726,9e-05,16.84048]
[1776323144936,39.05,75036.74,0.0,0.83726,9e-05,16.84048]
[1776323145008,39.05,75036.98,0.0,0.83728,9e-05,16.83902]
[1776323147816,39.05,75035.55,0.0,0.83715,9e-05,16.84752]
[1776323147951,39.05,75035.55,0.0,0.83715,9e-05,16.84752]
[1776323148926,39.05,75024.43,0.0,0.83612,9e-05,16.91415]
[1776323150941,39.05,75018.8,0.0,0.8356,9e-05,16.94816]
[1776323152174,39.05,75018.8,0.0,0.8356,9e-05,16.94816]
[1776323152182,39.05,75018.8,0.0,0.8356,9e-05,16.94816]
[1776323152193,39.05,75018.8,0.0,0.8356,9e-05,16.94816]
[1776323152440,39.05,75018.8,0.0,0.8356,9e-05,16.94816]
[1776323152458,39.05,75019.05,0.0,0.83562,9e-05,16.94684]
[1776323155424,39.05,75019.67,0.0,0.83567,9e-05,16.94351]
[1776323155439,39.05,75019.67,0.0,0.83567,9e-05,16.94351]
[1776323161013,39.05,75007.71,0.0,0.83454,9e-05,17.01624]
[1776323162020,39.06,75001.11,0.0,0.83392,9e-05,17.05571]
[1776323165041,39.06,74996.29,0.0,0.83347,9e-05,17.08459]
[1776323167055,39.06,74990.47,0.0,0.83292,9e-05,17.11929]
[1776323171072,39.06,74990.09,0.0,0.83289,9e-05,17.12147]
[1776323171191,39.06,74990.09,0.0,0.83289,9e-05,17.12147]
[1776323171255,39.06,74990.09,0.0,0.83289,9e-05,17.12147]
[1776323171435,39.06,74990.09,0.0,0.83289,9e-05,17.12147]
[1776323171293,39.06,74989.91,0.0,0.83287,9e-05,17.1225]
[1776323177124,39.06,74990.38,0.0,0.83292,9e-05,17.11968]
[1776323181106,39.06,74991.14,0.0,0.83299,9e-05,17.11517]
[1776323181191,39.06,74991.14,0.0,0.83299,9e-05,17.11517]
[1776323186010,39.06,74986.89,0.0,0.83259,9e-05,17.14051]
[1776323186203,39.06,74986.89,0.0,0.83259,9e-05,17.14051]
[1776323187144,39.06,74986.39,0.0,0.83254,9e-05,17.14347]
[1776323187197,39.06,74986.39,0.0,0.83254,9e-05,17.14347]
[1776323187298,39.06,74986.1,0.0,0.83252,9e-05,17.14518]
[1776323191088,39.05,74985.4,0.0,0.83245,9e-05,17.14926]
[1776323191192,39.05,74985.4,0.0,0.83245,9e-05,17.14926]
[1776323194243,39.05,74977.36,0.0,0.83172,9e-05,17.19342]
[1776323196258,39.05,74973.92,0.0,0.8314,9e-05,17.21395]
[1776323197478,39.05,74973.92,0.0,0.8314,9e-05,17.21395]
[1776323197594,39.05,74974.66,0.0,0.83147,9e-05,17.20955]
[1776323197693,39.05,74974.66,0.0,0.83147,9e-05,17.20955]
[1776323198272,39.05,74975.0,0.0,0.8315,9e-05,17.20753]
[1776323203307,39.06,74975.41,0.0,0.83154,9e-05,17.20518]
[1776323208348,39.06,74974.69,0.0,0.83147,9e-05,17.20955]
[1776323213383,39.06,74973.2,0.0,0.83133,9e-05,17.21843]
[1776323214219,39.06,74973.2,0.0,0.83133,9e-05,17.21843]
[1776323214435,39.06,74973.2,0.0,0.83133,9e-05,17.21843]
[1776323214458,39.06,74973.2,0.0,0.83133,9e-05,17.21843]
[1776323214537,39.06,74973.32,0.0,0.83134,9e-05,17.21771]
[1776323214690,39.06,74973.32,0.0,0.83134,9e-05,17.21771]
[1776323220432,39.06,74973.86,0.0,0.83139,9e-05,17.2145]
[1776323222496,39.06,74976.25,0.0,0.83162,9e-05,17.20027]
[1776323222689,39.06,74976.84,0.0,0.83167,9e-05,17.19678]
[1776323228488,39.06,74977.47,0.0,0.83173,9e-05,17.1932]
[1776323232009,39.06,74981.58,0.0,0.83211,9e-05,17.16884]
[1776323232167,39.06,74981.58,0.0,0.83211,9e-05,17.16884]
[1776323232194,39.06,74981.58,0.0,0.83211,9e-05,17.16884]
[1776323232516,39.06,74981.61,0.0,0.83211,9e-05,17.16873]
[1776323237551,39.06,74981.58,0.0,0.83211,9e-05,17.16919]
[1776323243593,39.06,74982.15,0.0,0.83216,9e-05,17.16611]
[1776323248628,39.06,74981.79,0.0,0.83212,9e-05,17.1685]
[1776323253001,39.06,74981.77,0.0,0.83211,9e-05,17.16871]
[1776323253186,39.06,74981.77,0.0,0.83211,9e-05,17.16871]
[1776323253200,39.06,74981.77,0.0,0.83211,9e-05,17.16871]
[1776323253435,39.06,74981.77,0.0,0.83211,9e-05,17.16871]
[1776323253536,39.06,74981.79,0.0,0.83214,9e-05,17.16501]
[1776323258698,39.06,74985.76,0.0,0.83251,9e-05,17.14149]
[1776323261211,39.06,74987.99,0.0,0.83272,9e-05,17.12817]
[1776323261437,39.06,74987.99,0.0,0.83272,9e-05,17.12817]
[1776323263733,39.06,74995.5,0.0,0.83342,9e-05,17.08352]
[1776323268769,39.06,74995.61,0.0,0.83343,9e-05,17.08326]
[1776323268877,39.06,74995.61,0.0,0.83343,9e-05,17.08326]
[1776323268939,39.06,74995.61,0.0,0.83343,9e-05,17.08326]
[1776323268980,39.06,74995.61,0.0,0.83342,9e-05,17.08347]
[1776323271789,39.06,74990.82,0.0,0.83297,9e-05,17.1123]
[1776323276823,39.06,74990.98,0.0,0.83298,9e-05,17.11176]
[1776323280289,39.06,74992.15,0.0,0.83309,9e-05,17.10495]
[1776323280440,39.06,74992.15,0.0,0.83309,9e-05,17.10495]
[1776323280510,39.06,74992.15,0.0,0.83309,9e-05,17.10495]
[1776323280540,39.06,74992.42,0.0,0.83311,9e-05,17.10343]
[1776323280696,39.06,74992.42,0.0,0.83311,9e-05,17.10343]
[1776323285888,39.07,74992.2,0.0,0.83308,9e-05,17.10533]
[1776323292937,39.07,74992.15,0.0,0.83307,9e-05,17.10634]
[1776323295978,39.07,74992.29,0.0,0.83308,9e-05,17.10572]
[1776323296191,39.07,74992.29,0.0,0.83308,9e-05,17.10572]
[1776323304016,39.07,74990.94,0.0,0.83294,9e-05,17.11469]
[1776323306580,39.07,74990.94,0.0,0.83294,9e-05,17.11469]
[1776323306713,39.07,74992.05,0.0,0.83304,9e-05,17.10815]
[1776323307271,39.07,74992.05,0.0,0.83304,9e-05,17.10815]
[1776323307443,39.07,74992.05,0.0,0.83304,9e-05,17.10815]
[1776323307480,39.07,74992.12,0.0,0.83305,9e-05,17.10775]
[1776323313079,39.07,74991.93,0.0,0.83305,9e-05,17.10532]
[1776323317738,39.07,74990.49,0.0,0.83292,9e-05,17.11397]
[1776323317943,39.07,74990.49,0.0,0.83292,9e-05,17.11397]
[1776323323148,39.07,74992.14,0.0,0.83307,9e-05,17.10423]
[1776323326138,39.07,74994.27,0.0,0.83327,9e-05,17.0916]
[1776323326190,39.07,74994.27,0.0,0.83327,9e-05,17.0916]
[1776323326775,39.07,74995.04,0.0,0.83334,9e-05,17.08706]
[1776323326944,39.07,74995.04,0.0,0.83334,9e-05,17.08706]
[1776323327177,39.07,74994.9,0.0,0.83332,9e-05,17.08795]
[1776323333220,39.07,74994.76,0.0,0.83331,9e-05,17.08913]
[1776323335268,39.07,74994.58,0.0,0.83329,9e-05,17.09026]
[1776323335445,39.07,74994.58,0.0,0.83329,9e-05,17.09026]
[1776323343290,39.07,74994.68,0.0,0.83329,9e-05,17.0902]
[1776323344578,39.07,74994.68,0.0,0.83329,9e-05,17.0902]
[1776323344701,39.07,74995.67,0.0,0.83338,9e-05,17.08436]
[1776323345268,39.07,74995.67,0.0,0.83338,9e-05,17.08436]
[1776323345442,39.07,74995.67,0.0,0.83338,9e-05,17.08436]
[1776323345538,39.07,74995.53,0.0,0.83337,9e-05,17.08526]
[1776323346693,39.07,74995.64,0.0,0.83338,9e-05,17.08468]
[1776323351346,39.08,74988.68,0.0,0.83272,9e-05,17.1265]
[1776323352080,39.08,74988.68,0.0,0.83272,9e-05,17.1265]
[1776323352209,39.08,74988.68,0.0,0.83272,9e-05,17.1265]
[1776323352925,39.08,74986.91,0.0,0.83255,9e-05,17.13706]
[1776323352936,39.08,74986.91,0.0,0.83255,9e-05,17.13706]
[1776323353361,39.08,74986.99,0.0,0.83256,9e-05,17.13659]
[1776323354367,39.08,74981.02,0.0,0.832,9e-05,17.17216]
[1776323355375,39.08,74970.78,0.0,0.83103,9e-05,17.23333]
[1776323356382,39.08,74966.83,0.0,0.83066,9e-05,17.25697]
[1776323358396,39.08,74976.36,0.0,0.83156,9e-05,17.2003]
[1776323359657,39.08,74976.36,0.0,0.83156,9e-05,17.2003]
[1776323359693,39.08,74977.4,0.0,0.83165,9e-05,17.19412]
[1776323365445,39.07,74977.93,0.0,0.83171,9e-05,17.19045]
[1776323369863,39.08,74978.45,0.0,0.83176,9e-05,17.18753]
[1776323369940,39.08,74978.45,0.0,0.83176,9e-05,17.18753]
[1776323370864,39.07,74978.45,0.0,0.83176,9e-05,17.18729]
[1776323370942,39.07,74978.45,0.0,0.83176,9e-05,17.18729]
[1776323371487,39.07,74978.63,0.0,0.83181,9e-05,17.18238]
[1776323376521,39.07,74978.55,0.0,0.83181,9e-05,17.1822]
[1776323377673,39.07,74978.55,0.0,0.83181,9e-05,17.1822]
[1776323377692,39.07,74978.55,0.0,0.83181,9e-05,17.1822]
[1776323377530,39.07,74983.79,0.0,0.8323,9e-05,17.15086]
[1776323382196,39.07,74987.84,0.0,0.83269,9e-05,17.12638]
[1776323382440,39.07,74987.84,0.0,0.83269,9e-05,17.12638]
[1776323383133,39.07,74989.97,0.0,0.83289,9e-05,17.11362]
[1776323383200,39.07,74989.97,0.0,0.83289,9e-05,17.11362]
[1776323383571,39.07,74989.72,0.0,0.83287,9e-05,17.11505]
[1776323388614,39.07,74990.82,0.0,0.83298,9e-05,17.10818]
[1776323389090,39.07,74990.82,0.0,0.83298,9e-05,17.10818]
[1776323389191,39.07,74990.82,0.0,0.83298,9e-05,17.10818]
[1776323394656,39.07,74994.71,0.0,0.83334,9e-05,17.08465]
[1776323394794,39.07,74994.71,0.0,0.83334,9e-05,17.08465]
[1776323394948,39.07,74994.71,0.0,0.83334,9e-05,17.08465]
[1776323396050,39.07,74994.5,0.0,0.83333,9e-05,17.08587]
[1776323396202,39.07,74994.5,0.0,0.83333,9e-05,17.08587]
[1776323396670,39.07,74994.46,0.0,0.83332,9e-05,17.08607]
[1776323401699,39.07,74992.09,0.0,0.8331,9e-05,17.10004]
[1776323401941,39.07,74990.77,0.0,0.83298,9e-05,17.10784]
[1776323407747,39.07,74991.36,0.0,0.83304,9e-05,17.10394]
[1776323413064,39.07,74990.13,0.0,0.83293,9e-05,17.11102]
[1776323413199,39.07,74990.13,0.0,0.83293,9e-05,17.11102]
[1776323414395,39.07,74989.83,0.0,0.8329,9e-05,17.11266]
[1776323414439,39.07,74989.83,0.0,0.8329,9e-05,17.11266]
[1776323414491,39.07,74989.52,0.0,0.83288,9e-05,17.11443]
[1776323419459,39.07,74988.13,0.0,0.83275,9e-05,17.12247]
[1776323419704,39.07,74988.13,0.0,0.83275,9e-05,17.12247]
[1776323424871,39.06,74988.25,0.0,0.83277,9e-05,17.12107]
[1776323426082,39.06,74988.25,0.0,0.83277,9e-05,17.12107]
[1776323426196,39.06,74988.25,0.0,0.83277,9e-05,17.12107]
[1776323427006,39.06,74986.44,0.0,0.8326,9e-05,17.13168]
[1776323427195,39.06,74986.44,0.0,0.8326,9e-05,17.13168]
[1776323427204,39.06,74984.74,0.0,0.83245,9e-05,17.14171]
[1776323433934,39.06,74983.55,0.0,0.83237,9e-05,17.14442]
[1776323438338,39.06,74982.92,0.0,0.83232,9e-05,17.14771]
[1776323438438,39.06,74982.92,0.0,0.83232,9e-05,17.14771]
[1776323445014,39.06,74981.57,0.0,0.83221,9e-05,17.15472]
[1776323447908,39.06,74981.85,0.0,0.83224,9e-05,17.15292]
[1776323447938,39.06,74981.85,0.0,0.83224,9e-05,17.15292]
[1776323449245,39.06,74981.82,0.0,0.83224,9e-05,17.15284]
[1776323449444,39.06,74981.82,0.0,0.83224,9e-05,17.15284]
[1776323449514,39.06,74982.01,0.0,0.83226,9e-05,17.15158]
[1776323455093,39.05,74981.84,0.0,0.83225,9e-05,17.15177]
[1776323462155,39.05,74966.26,0.0,0.8308,9e-05,17.24382]
[1776323463162,39.05,74950.06,0.0,0.82926,0.0001,17.3403]
[1776323464169,39.05,74945.86,0.0,0.82886,0.0001,17.36523]
[1776323465176,39.05,74939.4,0.0,0.82825,0.0001,17.40355]
[1776323467190,39.05,74947.59,0.0,0.82903,0.0001,17.3546]
[1776323470330,39.05,74947.25,0.0,0.829,0.0001,17.35651]
[1776323470437,39.05,74947.25,0.0,0.829,0.0001,17.35651]
[1776323476253,39.05,74947.82,0.0,0.82906,0.0001,17.35284]
[1776323481288,39.05,74944.28,0.0,0.82872,0.0001,17.37378]
[1776323482157,39.05,74944.28,0.0,0.82872,0.0001,17.37378]
[1776323482189,39.05,74944.28,0.0,0.82872,0.0001,17.37378]
[1776323484227,39.05,74943.45,0.0,0.82865,0.0001,17.37864]
[1776323484447,39.05,74943.45,0.0,0.82865,0.0001,17.37864]
[1776323484474,39.05,74943.2,0.0,0.82862,0.0001,17.38009]
[1776323486324,39.05,74938.39,0.0,0.82816,0.0001,17.40861]
[1776323487414,39.05,74938.39,0.0,0.82816,0.0001,17.40861]
[1776323487437,39.05,74938.39,0.0,0.82816,0.0001,17.40861]
[1776323493372,39.05,74938.75,0.0,0.82823,0.0001,17.40238]
[1776323498409,39.05,74938.7,0.0,0.82823,0.0001,17.40254]
[1776323503054,39.05,74941.91,0.0,0.82854,0.0001,17.38341]
[1776323503192,39.05,74941.91,0.0,0.82854,0.0001,17.38341]
[1776323505254,39.05,74945.46,0.0,0.82887,0.0001,17.36234]
[1776323505450,39.05,74945.46,0.0,0.82887,0.0001,17.36234]
[1776323505458,39.05,74947.17,0.0,0.82904,0.0001,17.35221]
[1776323511499,39.05,74947.23,0.0,0.82904,0.0001,17.35223]
[1776323512366,39.05,74947.23,0.0,0.82904,0.0001,17.35223]
[1776323512437,39.05,74947.23,0.0,0.82904,0.0001,17.35223]
[1776323512507,39.05,74940.2,0.0,0.82836,0.0001,17.39411]
[1776323513514,39.05,74934.41,0.0,0.82781,0.0001,17.42855]
[1776323516630,39.05,74933.76,0.0,0.82775,0.0001,17.43234]
[1776323516694,39.05,74933.76,0.0,0.82775,0.0001,17.43234]
[1776323516814,39.05,74933.76,0.0,0.82775,0.0001,17.43234]
[1776323516947,39.05,74933.79,0.0,0.82775,0.0001,17.43212]
[1776323517542,39.05,74932.72,0.0,0.82765,0.0001,17.43845]
[1776323520690,39.05,74932.91,0.0,0.82767,0.0001,17.43725]
[1776323522577,39.05,74926.74,0.0,0.82708,0.0001,17.47397]
[1776323526554,39.05,74923.16,0.0,0.82673,0.0001,17.49542]
[1776323526700,39.05,74923.16,0.0,0.82673,0.0001,17.49542]
[1776323526790,39.05,74923.23,0.0,0.82674,0.0001,17.49506]
[1776323529824,39.05,74917.84,0.0,0.82622,0.0001,17.52723]
[1776323532710,39.05,74915.49,0.0,0.82599,0.0001,17.54118]
[1776323536675,39.05,74910.72,0.0,0.82553,0.0001,17.56935]
[1776323540241,39.05,74908.07,0.0,0.82528,0.0001,17.58485]
[1776323540450,39.05,74908.07,0.0,0.82528,0.0001,17.58485]
[1776323540539,39.05,74908.07,0.0,0.82528,0.0001,17.58476]
[1776323541122,39.05,74908.07,0.0,0.82528,0.0001,17.58476]
[1776323541188,39.05,74908.07,0.0,0.82528,0.0001,17.58476]
[1776323544553,39.05,74908.76,0.0,0.82535,0.0001,17.58041]
[1776323544693,39.05,74908.76,0.0,0.82535,0.0001,17.58041]
[1776323546745,39.05,74914.87,0.0,0.82595,0.0001,17.54393]
[1776323547659,39.05,74914.87,0.0,0.82595,0.0001,17.54393]
[1776323547702,39.05,74914.87,0.0,0.82595,0.0001,17.54393]
[1776323547751,39.05,74915.19,0.0,0.82598,0.0001,17.542]
[1776323548456,39.05,74915.19,0.0,0.82598,0.0001,17.542]
[1776323548697,39.05,74915.19,0.0,0.82598,0.0001,17.542]
[1776323552778,39.05,74918.8,0.0,0.82635,0.0001,17.51676]
[1776323552787,39.05,74921.07,0.0,0.82657,0.0001,17.50327]
[1776323552939,39.05,74921.07,0.0,0.82657,0.0001,17.50327]
[1776323554156,39.05,74920.75,0.0,0.82654,0.0001,17.50518]
[1776323554187,39.05,74920.75,0.0,0.82654,0.0001,17.50518]
[1776323559860,39.05,74919.4,0.0,0.82641,0.0001,17.51322]
[1776323559944,39.05,74918.67,0.0,0.82634,0.0001,17.51754]
[1776323560571,39.05,74918.67,0.0,0.82634,0.0001,17.51754]
[1776323560692,39.05,74918.67,0.0,0.82634,0.0001,17.51754]
[1776323560842,39.05,74918.76,0.0,0.82635,0.0001,17.51699]
[1776323564592,39.05,74922.66,0.0,0.82673,0.0001,17.49377]
[1776323564702,39.05,74922.66,0.0,0.82673,0.0001,17.49377]
[1776323564870,39.05,74924.53,0.0,0.8269,0.0001,17.48266]
[1776323565696,39.05,74924.53,0.0,0.8269,0.0001,17.48266]
[1776323565936,39.05,74928.64,0.0,0.8273,0.0001,17.45826]
[1776323566886,39.05,74935.89,0.0,0.82799,0.0001,17.41521]
[1776323568899,39.05,74942.9,0.0,0.82866,0.0001,17.37342]
[1776323569686,39.05,74942.9,0.0,0.82866,0.0001,17.37342]
[1776323569788,39.05,74942.9,0.0,0.82866,0.0001,17.37342]
[1776323569948,39.05,74942.9,0.0,0.82866,0.0001,17.37342]
[1776323570451,39.05,74942.9,0.0,0.82866,0.0001,17.37342]
[1776323570702,39.05,74942.9,0.0,0.82866,0.0001,17.37342]
[1776323570803,39.05,74943.14,0.0,0.82869,0.0001,17.37199]
[1776323574172,39.05,74945.43,0.0,0.8289,0.0001,17.35835]
[1776323574196,39.05,74945.43,0.0,0.8289,0.0001,17.35835]
[1776323579976,39.05,74943.29,0.0,0.8287,0.0001,17.37112]
[1776323585011,39.05,74943.03,0.0,0.82867,0.0001,17.37275]
[1776323588603,39.05,74941.82,0.0,0.82856,0.0001,17.37977]
[1776323588691,39.05,74941.82,0.0,0.82856,0.0001,17.37977]
[1776323588789,39.05,74940.79,0.0,0.82846,0.0001,17.38593]
[1776323590613,39.05,74940.71,0.0,0.82845,0.0001,17.3864]
[1776323590694,39.05,74940.71,0.0,0.82845,0.0001,17.3864]
[1776323594035,39.05,74937.14,0.0,0.82811,0.0001,17.40767]
[1776323594192,39.05,74937.14,0.0,0.82811,0.0001,17.40767]
[1776323594703,39.05,74937.14,0.0,0.82811,0.0001,17.40767]
[1776323594804,39.05,74936.92,0.0,0.82809,0.0001,17.40897]
[1776323594940,39.05,74936.92,0.0,0.82809,0.0001,17.40897]
[1776323594976,39.05,74936.92,0.0,0.82809,0.0001,17.40897]
[1776323595192,39.05,74936.92,0.0,0.82809,0.0001,17.40897]
[1776323595293,39.05,74939.71,0.0,0.82836,0.0001,17.39236]
[1776323599193,39.05,74943.66,0.0,0.82873,0.0001,17.36894]
[1776323599436,39.05,74943.66,0.0,0.82873,0.0001,17.36894]
[1776323606159,39.05,74945.47,0.0,0.8289,0.0001,17.35864]
[1776323611194,39.05,74946.26,0.0,0.829,0.0001,17.35056]
[1776323616835,39.05,74945.68,0.0,0.82894,0.0001,17.35431]
[1776323616943,39.05,74945.68,0.0,0.82894,0.0001,17.35431]
[1776323616936,39.05,74945.51,0.0,0.82892,0.0001,17.35539]
[1776323617927,39.05,74945.51,0.0,0.82892,0.0001,17.35539]
[1776323617937,39.05,74945.51,0.0,0.82892,0.0001,17.35539]
[1776323617236,39.05,74945.45,0.0,0.82891,0.0001,17.35582]
[1776323622271,39.05,74942.39,0.0,0.82862,0.0001,17.37429]
[1776323627080,39.05,74944.55,0.0,0.82882,0.0001,17.36167]
[1776323627206,39.05,74944.55,0.0,0.82882,0.0001,17.36167]
[1776323627306,39.05,74945.49,0.0,0.82891,0.0001,17.35614]
[1776323628492,39.05,74945.49,0.0,0.82891,0.0001,17.35614]
[1776323628691,39.05,74945.49,0.0,0.82891,0.0001,17.35614]
[1776323634355,39.05,74943.21,0.0,0.82868,0.0001,17.37021]
[1776323635838,39.05,74943.21,0.0,0.82868,0.0001,17.37021]
[1776323635940,39.05,74943.21,0.0,0.82868,0.0001,17.37021]
[1776323635940,39.05,74939.53,0.0,0.82833,0.0001,17.39215]
[1776323636369,39.05,74936.68,0.0,0.82806,0.0001,17.40913]
[1776323637255,39.05,74936.68,0.0,0.82806,0.0001,17.40913]
[1776323637438,39.05,74936.68,0.0,0.82806,0.0001,17.40913]
[1776323643418,39.05,74939.25,0.0,0.8283,0.0001,17.39394]
[1776323644117,39.05,74939.25,0.0,0.8283,0.0001,17.39394]
[1776323644191,39.05,74939.25,0.0,0.8283,0.0001,17.39394]
[1776323644425,39.05,74937.55,0.0,0.82814,0.0001,17.40408]
[1776323645219,39.05,74937.55,0.0,0.82814,0.0001,17.40408]
[1776323645437,39.05,74937.55,0.0,0.82814,0.0001,17.40408]
[1776323651474,39.05,74935.93,0.0,0.82798,0.0001,17.41381]
[1776323655046,39.05,74935.04,0.0,0.8279,0.0001,17.41915]
[1776323655198,39.05,74935.04,0.0,0.8279,0.0001,17.41915]
[1776323655501,39.05,74934.77,0.0,0.82787,0.0001,17.42077]
[1776323656270,39.05,74934.77,0.0,0.82787,0.0001,17.42077]
[1776323656437,39.05,74934.77,0.0,0.82787,0.0001,17.42077]
[1776323657516,39.05,74928.71,0.0,0.82729,0.0001,17.45681]
[1776323659530,39.06,74923.1,0.0,0.82675,0.0001,17.49038]
[1776323660038,39.06,74923.1,0.0,0.82675,0.0001,17.49038]
[1776323660195,39.06,74923.1,0.0,0.82675,0.0001,17.49038]
[1776323660754,39.06,74923.1,0.0,0.82675,0.0001,17.49038]
[1776323660940,39.06,74923.1,0.0,0.82675,0.0001,17.49038]
[1776323660793,39.06,74923.68,0.0,0.8268,0.0001,17.48702]
[1776323667585,39.06,74922.76,0.0,0.82671,0.0001,17.49299]
[1776323672621,39.06,74923.17,0.0,0.82677,0.0001,17.48711]
[1776323675758,39.06,74923.82,0.0,0.82683,0.0001,17.48336]
[1776323675938,39.06,74923.82,0.0,0.82683,0.0001,17.48336]
[1776323678353,39.06,74922.56,0.0,0.82671,0.0001,17.49099]
[1776323678441,39.06,74922.56,0.0,0.82671,0.0001,17.49099]
[1776323678663,39.06,74922.91,0.0,0.82674,0.0001,17.48895]
[1776323679333,39.06,74922.91,0.0,0.82674,0.0001,17.48895]
[1776323679441,39.06,74922.91,0.0,0.82674,0.0001,17.48895]
[1776323684719,39.06,74924.52,0.0,0.82689,0.0001,17.47962]
[1776323685727,39.06,74929.01,0.0,0.82732,0.0001,17.45299]
[1776323686104,39.06,74929.01,0.0,0.82732,0.0001,17.45299]
[1776323686193,39.06,74929.01,0.0,0.82732,0.0001,17.45299]
[1776323686733,39.06,74930.15,0.0,0.82743,0.0001,17.4463]
[1776323687839,39.06,74930.15,0.0,0.82743,0.0001,17.4463]
[1776323687944,39.06,74930.15,0.0,0.82743,0.0001,17.4463]
[1776323693784,39.06,74932.23,0.0,0.82763,0.0001,17.43345]
[1776323694766,39.06,74932.23,0.0,0.82763,0.0001,17.43345]
[1776323694936,39.06,74932.23,0.0,0.82763,0.0001,17.43345]
[1776323694894,39.06,74930.79,0.0,0.8275,0.0001,17.44194]
[1776323695798,39.06,74929.59,0.0,0.82738,0.0001,17.44898]
[1776323696230,39.06,74929.59,0.0,0.82738,0.0001,17.44898]
[1776323696440,39.06,74929.59,0.0,0.82738,0.0001,17.44898]
[1776323701840,39.06,74931.04,0.0,0.82753,0.0001,17.43977]
[1776323702594,39.06,74931.04,0.0,0.82753,0.0001,17.43977]
[1776323702692,39.06,74931.04,0.0,0.82753,0.0001,17.43977]
[1776323702847,39.06,74930.92,0.0,0.82752,0.0001,17.44039]
[1776323704450,39.06,74932.03,0.0,0.82763,0.0001,17.43354]
[1776323704695,39.06,74932.03,0.0,0.82763,0.0001,17.43354]
[1776323710903,39.05,74934.26,0.0,0.82787,0.0001,17.41861]
[1776323713121,39.05,74934.91,0.0,0.82794,0.0001,17.41427]
[1776323713191,39.05,74934.91,0.0,0.82794,0.0001,17.41427]
[1776323713439,39.05,74934.91,0.0,0.82794,0.0001,17.41427]
[1776323713688,39.05,74934.91,0.0,0.82794,0.0001,17.41427]
[1776323713788,39.05,74934.91,0.0,0.82794,0.0001,17.41403]
[1776323718959,39.05,74935.75,0.0,0.82804,0.0001,17.40784]
[1776323719723,39.05,74935.75,0.0,0.82804,0.0001,17.40784]
[1776323719939,39.05,74935.75,0.0,0.82804,0.0001,17.40784]
[1776323721025,39.05,74935.99,0.0,0.82807,0.0001,17.40618]
[1776323721202,39.04,74936.18,0.0,0.82809,0.0001,17.40481]
[1776323721979,39.04,74936.09,0.0,0.82809,0.0001,17.40511]
[1776323727015,39.04,74936.22,0.0,0.82812,0.0001,17.40316]
[1776323729450,39.04,74936.44,0.0,0.82815,0.0001,17.40137]
[1776323729694,39.04,74936.44,0.0,0.82815,0.0001,17.40137]
[1776323736228,39.04,74934.58,0.0,0.82801,0.0001,17.40753]
[1776323736438,39.04,74934.58,0.0,0.82801,0.0001,17.40753]
[1776323736946,39.04,74934.58,0.0,0.82801,0.0001,17.40753]
[1776323737036,39.03,74934.37,0.0,0.82801,0.0001,17.40802]
[1776323737193,39.03,74934.37,0.0,0.82801,0.0001,17.40802]
[1776323737295,39.03,74934.12,0.0,0.82799,0.0001,17.40926]
[1776323743740,39.03,74932.92,0.0,0.82789,0.0001,17.41537]
[1776323743941,39.03,74932.92,0.0,0.82789,0.0001,17.41537]
[1776323745141,39.03,74925.69,0.0,0.82721,0.0001,17.45758]
[1776323746423,39.03,74925.69,0.0,0.82721,0.0001,17.45758]
[1776323746441,39.03,74925.69,0.0,0.82721,0.0001,17.45758]
[1776323746678,39.03,74925.69,0.0,0.82721,0.0001,17.45758]
[1776323746697,39.03,74925.69,0.0,0.82721,0.0001,17.45758]
[1776323746780,39.03,74921.96,0.0,0.82685,0.0001,17.47982]
[1776323748699,39.03,74920.78,0.0,0.82673,0.0001,17.48684]
[1776323748724,39.03,74920.46,0.0,0.8267,0.0001,17.48869]
[1776323750177,39.03,74924.12,0.0,0.82705,0.0001,17.4669]
[1776323751184,39.03,74928.11,0.0,0.82744,0.0001,17.44316]
[1776323752212,39.03,74928.11,0.0,0.82744,0.0001,17.44316]
[1776323752443,39.03,74928.11,0.0,0.82744,0.0001,17.44316]
[1776323752544,39.03,74933.37,0.0,0.82794,0.0001,17.41191]
[1776323758232,39.03,74935.98,0.0,0.82818,0.0001,17.39684]
[1776323759795,39.03,74935.98,0.0,0.82818,0.0001,17.39684]
[1776323759940,39.03,74935.98,0.0,0.82818,0.0001,17.39684]
[1776323764689,39.03,74935.96,0.0,0.82819,0.0001,17.39663]
[1776323764790,39.03,74935.96,0.0,0.82819,0.0001,17.39657]
[1776323768079,39.03,74935.99,0.0,0.82819,0.0001,17.39639]
[1776323768195,39.03,74935.82,0.0,0.82818,0.0001,17.3973]
[1776323774345,39.03,74935.73,0.0,0.82818,0.0001,17.397]
[1776323779380,39.02,74937.89,0.0,0.8284,0.0001,17.3832]
[1776323780636,39.02,74937.89,0.0,0.8284,0.0001,17.3832]
[1776323780697,39.02,74937.89,0.0,0.8284,0.0001,17.3832]
[1776323781331,39.02,74940.74,0.0,0.82868,0.0001,17.36607]
[1776323781441,39.02,74940.74,0.0,0.82868,0.0001,17.36607]
[1776323781537,39.02,74940.74,0.0,0.82868,0.0001,17.36592]
[1776323789249,39.02,74939.3,0.0,0.82855,0.0001,17.37408]
[1776323789438,39.02,74939.3,0.0,0.82855,0.0001,17.37408]
[1776323794484,39.02,74939.19,0.0,0.82858,0.0001,17.37007]
[1776323800502,39.02,74939.15,0.0,0.82857,0.0001,17.37044]
[1776323800697,39.02,74939.15,0.0,0.82857,0.0001,17.37044]
[1776323800839,39.02,74939.15,0.0,0.82857,0.0001,17.37044]
[1776323800942,39.02,74939.15,0.0,0.82857,0.0001,17.37044]
[1776323801037,39.02,74938.13,0.0,0.82847,0.0001,17.37665]
[1776323809590,39.02,74936.3,0.0,0.82829,0.0001,17.38795]
[1776323810296,39.02,74936.3,0.0,0.82829,0.0001,17.38795]
[1776323810446,39.02,74936.3,0.0,0.82829,0.0001,17.38795]
[1776323815387,39.02,74933.83,0.0,0.82805,0.0001,17.40289]
[1776323815444,39.02,74933.83,0.0,0.82805,0.0001,17.40289]
[1776323816247,39.02,74932.6,0.0,0.82793,0.0001,17.4104]
[1776323816436,39.02,74932.6,0.0,0.82793,0.0001,17.4104]
[1776323816645,39.02,74931.88,0.0,0.82786,0.0001,17.41487]
[1776323821753,39.02,74929.87,0.0,0.82766,0.0001,17.42744]
[1776323821940,39.02,74929.87,0.0,0.82766,0.0001,17.42744]
[1776323822687,39.03,74922.01,0.0,0.8269,0.0001,17.47443]
[1776323827279,39.03,74920.37,0.0,0.82674,0.0001,17.48438]
[1776323827443,39.03,74920.37,0.0,0.82674,0.0001,17.48438]
[1776323827639,39.03,74920.37,0.0,0.82674,0.0001,17.48438]
[1776323827694,39.03,74920.37,0.0,0.82674,0.0001,17.48438]
[1776323827722,39.03,74920.66,0.0,0.82677,0.0001,17.48269]
[1776323828280,39.03,74920.66,0.0,0.82677,0.0001,17.48269]
[1776323832146,39.03,74929.06,0.0,0.82757,0.0001,17.43295]
[1776323834771,39.03,74935.07,0.0,0.82814,0.0001,17.39725]
[1776323836784,39.03,74929.01,0.0,0.82756,0.0001,17.43324]
[1776323838799,39.03,74922.4,0.0,0.82693,0.0001,17.4727]
[1776323839292,39.03,74922.4,0.0,0.82693,0.0001,17.4727]
[1776323839439,39.03,74922.4,0.0,0.82693,0.0001,17.4727]
[1776323840310,39.03,74922.75,0.0,0.82696,0.0001,17.47065]
[1776323840444,39.03,74922.75,0.0,0.82696,0.0001,17.47065]
[1776323840541,39.03,74922.75,0.0,0.82696,0.0001,17.47068]
[1776323845850,39.03,74923.59,0.0,0.82704,0.0001,17.46583]
[1776323849060,39.03,74923.59,0.0,0.82704,0.0001,17.46583]
[1776323849197,39.03,74924.87,0.0,0.82716,0.0001,17.45829]
[1776323854920,39.03,74926.14,0.0,0.82731,0.0001,17.44722]
[1776323854940,39.03,74926.14,0.0,0.82731,0.0001,17.44722]
[1776323855534,39.03,74926.5,0.0,0.82734,0.0001,17.44512]
[1776323855690,39.03,74926.5,0.0,0.82734,0.0001,17.44512]
[1776323855919,39.03,74926.79,0.0,0.82737,0.0001,17.44344]
[1776323860954,39.03,74927.92,0.0,0.82747,0.0001,17.43693]
[1776323865989,39.03,74933.93,0.0,0.82804,0.0001,17.40139]
[1776323866996,39.03,74940.23,0.0,0.82865,0.0001,17.36382]
[1776323867517,39.03,74940.23,0.0,0.82865,0.0001,17.36382]
[1776323867698,39.03,74940.23,0.0,0.82865,0.0001,17.36382]
[1776323870017,39.03,74949.7,0.0,0.82955,0.0001,17.30729]
[1776323871791,39.03,74953.75,0.0,0.82994,9e-05,17.28306]
[1776323871942,39.03,74953.75,0.0,0.82994,9e-05,17.28306]
[1776323875609,39.03,74957.35,0.0,0.83028,9e-05,17.26135]
[1776323875696,39.03,74957.35,0.0,0.83028,9e-05,17.26135]
[1776323876059,39.03,74957.49,0.0,0.8303,9e-05,17.26047]
[1776323881094,39.03,74954.37,0.0,0.83001,9e-05,17.27883]
[1776323881812,39.03,74954.37,0.0,0.83001,9e-05,17.27883]
[1776323881941,39.03,74954.37,0.0,0.83001,9e-05,17.27883]
[1776323887136,39.03,74955.0,0.0,0.83007,9e-05,17.27472]
[1776323891365,39.03,74955.22,0.0,0.8301,9e-05,17.27319]
[1776323891445,39.03,74955.22,0.0,0.8301,9e-05,17.27319]
[1776323893594,39.03,74955.46,0.0,0.83012,9e-05,17.27166]
[1776323893689,39.03,74955.46,0.0,0.83012,9e-05,17.27166]
[1776323894185,39.03,74955.29,0.0,0.8301,9e-05,17.27262]
[1776323899459,39.03,74955.13,0.0,0.83009,9e-05,17.27339]
[1776323899696,39.03,74955.13,0.0,0.83009,9e-05,17.27339]
[1776323904022,39.02,74954.8,0.0,0.83006,9e-05,17.27517]
[1776323904202,39.02,74954.8,0.0,0.83006,9e-05,17.27517]
[1776323907224,39.02,74949.67,0.0,0.82958,0.0001,17.30553]
[1776323907439,39.02,74948.87,0.0,0.8295,0.0001,17.31021]
[1776323907507,39.02,74951.16,0.0,0.82973,0.0001,17.2964]
[1776323910194,39.02,74951.36,0.0,0.82974,0.0001,17.29521]
[1776323910441,39.02,74951.15,0.0,0.82973,0.0001,17.29639]
[1776323916340,39.02,74951.36,0.0,0.82978,0.0001,17.29098]
[1776323917327,39.02,74951.36,0.0,0.82978,0.0001,17.29098]
[1776323917439,39.02,74951.36,0.0,0.82978,0.0001,17.29098]
[1776323920078,39.02,74952.43,0.0,0.82988,0.0001,17.28449]
[1776323920191,39.02,74952.43,0.0,0.82988,0.0001,17.28449]
[1776323920179,39.02,74952.22,0.0,0.82986,0.0001,17.28564]
[1776323925403,39.02,74953.57,0.0,0.83,9e-05,17.27738]
[1776323928445,39.02,74953.26,0.0,0.82997,9e-05,17.27915]
[1776323928695,39.02,74953.26,0.0,0.82997,9e-05,17.27915]
[1776323934465,39.02,74952.17,0.0,0.82987,0.0001,17.28529]
[1776323936028,39.02,74952.17,0.0,0.82987,0.0001,17.28529]
[1776323936188,39.02,74952.17,0.0,0.82987,0.0001,17.28529]
[1776323937833,39.02,74952.67,0.0,0.82992,0.0001,17.28223]
[1776323937944,39.02,74952.67,0.0,0.82992,0.0001,17.28223]
[1776323938038,39.02,74953.06,0.0,0.82996,0.0001,17.27987]
[1776323942258,39.02,74953.93,0.0,0.83004,9e-05,17.27462]
[1776323942439,39.02,74952.99,0.0,0.82995,0.0001,17.28017]
[1776323948016,39.02,74951.44,0.0,0.82981,0.0001,17.28924]
[1776323948194,39.02,74951.44,0.0,0.82981,0.0001,17.28924]
[1776323948047,39.02,74951.37,0.0,0.8298,0.0001,17.28957]
[1776323954606,39.02,74951.47,0.0,0.82981,0.0001,17.28865]
[1776323957393,39.02,74951.15,0.0,0.82979,0.0001,17.29051]
[1776323957437,39.02,74951.15,0.0,0.82979,0.0001,17.29051]
[1776323961267,39.02,74954.67,0.0,0.83012,9e-05,17.26938]
[1776323961439,39.02,74955.37,0.0,0.83019,9e-05,17.26519]
[1776323961657,39.02,74955.13,0.0,0.83017,9e-05,17.26661]
[1776323966692,39.02,74955.02,0.0,0.83016,9e-05,17.2672]
[1776323970840,39.02,74952.52,0.0,0.82992,0.0001,17.28202]
[1776323970941,39.02,74952.52,0.0,0.82992,0.0001,17.28202]
[1776323976368,39.02,74948.82,0.0,0.8296,0.0001,17.30011]
[1776323976438,39.02,74948.82,0.0,0.8296,0.0001,17.30011]
[1776323976763,39.02,74948.64,0.0,0.82958,0.0001,17.30112]
[1776323982195,39.02,74945.61,0.0,0.8293,0.0001,17.31892]
[1776323983811,39.02,74940.03,0.0,0.82877,0.0001,17.35205]
[1776323984818,39.02,74933.47,0.0,0.82814,0.0001,17.39115]
[1776323986832,39.02,74931.13,0.0,0.82792,0.0001,17.40501]
[1776323987428,39.02,74931.13,0.0,0.82792,0.0001,17.40501]
[1776323987439,39.02,74931.13,0.0,0.82792,0.0001,17.40501]
[1776323987839,39.01,74931.16,0.0,0.82792,0.0001,17.40479]
[1776323993010,39.01,74934.41,0.0,0.82823,0.0001,17.38523]
[1776323993191,39.01,74934.41,0.0,0.82823,0.0001,17.38523]
[1776323996193,39.01,74937.71,0.0,0.82855,0.0001,17.36548]
[1776324001937,39.01,74937.7,0.0,0.82857,0.0001,17.36421]
[1776324003384,39.01,74937.63,0.0,0.82857,0.0001,17.36442]
[1776324003440,39.01,74937.63,0.0,0.82857,0.0001,17.36442]
[1776324003951,39.01,74937.09,0.0,0.82852,0.0001,17.36743]
[1776324006199,39.01,74936.05,0.0,0.82842,0.0001,17.37341]
[1776324009583,39.01,74934.56,0.0,0.8283,0.0001,17.38133]
[1776324009687,39.01,74934.56,0.0,0.8283,0.0001,17.38133]
[1776324016037,39.0,74934.91,0.0,0.82836,0.0001,17.37748]
[1776324016526,39.0,74934.91,0.0,0.82836,0.0001,17.37748]
[1776324016578,39.0,74934.91,0.0,0.82836,0.0001,17.37748]
[1776324016697,39.0,74934.91,0.0,0.82836,0.0001,17.37748]
[1776324016790,39.0,74934.91,0.0,0.82836,0.0001,17.37723]
[1776324022080,39.0,74935.92,0.0,0.82848,0.0001,17.36991]
[1776324023840,39.0,74937.49,0.0,0.82863,0.0001,17.3603]
[1776324023937,39.0,74937.49,0.0,0.82863,0.0001,17.3603]
[1776324024015,39.0,74937.49,0.0,0.82863,0.0001,17.3603]
[1776324024187,39.0,74937.49,0.0,0.82863,0.0001,17.3603]
[1776324024236,39.0,74936.94,0.0,0.82858,0.0001,17.36333]
[1776324027115,38.99,74941.66,0.0,0.82904,0.0001,17.33446]
[1776324029859,38.99,74946.09,0.0,0.82947,0.0001,17.30767]
[1776324029938,38.99,74946.09,0.0,0.82947,0.0001,17.30767]
[1776324030143,38.99,74946.09,0.0,0.82947,0.0001,17.30767]
[1776324030191,38.99,74946.09,0.0,0.82947,0.0001,17.30767]
[1776324030230,38.99,74946.09,0.0,0.82948,0.0001,17.3075]
[1776324033157,38.99,74941.62,0.0,0.82908,0.0001,17.32989]
[1776324035969,38.99,74938.68,0.0,0.82881,0.0001,17.34701]
[1776324036192,38.99,74938.68,0.0,0.82881,0.0001,17.34701]
[1776324036199,38.99,74937.74,0.0,0.82872,0.0001,17.3524]
[1776324036436,38.99,74937.74,0.0,0.82872,0.0001,17.3524]
[1776324042220,38.99,74933.62,0.0,0.82835,0.0001,17.37553]
[1776324043355,38.99,74933.62,0.0,0.82835,0.0001,17.37553]
[1776324043438,38.99,74933.62,0.0,0.82835,0.0001,17.37553]
[1776324043886,38.99,74933.62,0.0,0.82835,0.0001,17.37553]
[1776324043937,38.99,74933.62,0.0,0.82835,0.0001,17.37553]
[1776324043987,38.99,74933.62,0.0,0.82836,0.0001,17.37499]
[1776324049269,38.98,74932.54,0.0,0.82828,0.0001,17.38009]
[1776324051732,38.98,74931.33,0.0,0.82817,0.0001,17.38673]
[1776324051945,38.98,74931.33,0.0,0.82817,0.0001,17.38673]
[1776324052333,38.98,74931.33,0.0,0.82817,0.0001,17.38673]
[1776324052290,38.98,74931.45,0.0,0.82819,0.0001,17.38573]
[1776324052445,38.98,74931.45,0.0,0.82819,0.0001,17.38573]
[1776324058344,38.98,74930.38,0.0,0.8281,0.0001,17.39067]
[1776324058439,38.98,74931.4,0.0,0.82821,0.0001,17.3843]
[1776324059420,38.98,74931.4,0.0,0.82821,0.0001,17.3843]
[1776324059423,38.97,74930.59,0.0,0.82813,0.0001,17.38884]
[1776324059439,38.97,74930.59,0.0,0.82813,0.0001,17.38884]
[1776324065382,38.97,74930.8,0.0,0.82818,0.0001,17.38587]
[1776324068286,38.97,74930.41,0.0,0.82815,0.0001,17.38762]
[1776324068436,38.97,74930.41,0.0,0.82815,0.0001,17.38762]
[1776324073438,38.96,74931.58,0.0,0.82829,0.0001,17.37898]
[1776324077230,38.96,74931.61,0.0,0.8283,0.0001,17.37853]
[1776324077444,38.96,74931.61,0.0,0.8283,0.0001,17.37853]
[1776324077292,38.96,74931.61,0.0,0.82831,0.0001,17.37771]
[1776324077463,38.96,74931.61,0.0,0.82831,0.0001,17.37771]
[1776324077689,38.96,74931.61,0.0,0.82831,0.0001,17.37771]
[1776324084515,38.96,74931.68,0.0,0.82835,0.0001,17.37539]
[1776324087619,38.95,74931.5,0.0,0.82834,0.0001,17.37593]
[1776324087676,38.95,74931.5,0.0,0.82834,0.0001,17.37593]
[1776324087696,38.95,74931.5,0.0,0.82834,0.0001,17.37593]
[1776324087777,38.95,74931.21,0.0,0.82832,0.0001,17.37713]
[1776324093578,38.95,74931.25,0.0,0.82837,0.0001,17.37183]
[1776324098613,38.95,74930.86,0.0,0.82836,0.0001,17.37258]
[1776324103648,38.94,74930.61,0.0,0.82835,0.0001,17.37275]
[1776324108434,38.94,74927.13,0.0,0.82803,0.0001,17.39304]
[1776324108696,38.94,74925.08,0.0,0.82783,0.0001,17.40515]
[1776324108727,38.94,74925.09,0.0,0.82783,0.0001,17.40497]
[1776324109616,38.94,74925.09,0.0,0.82783,0.0001,17.40497]
[1776324109692,38.94,74925.09,0.0,0.82783,0.0001,17.40497]
[1776324114725,38.94,74926.72,0.0,0.828,0.0001,17.39463]
[1776324119760,38.94,74925.96,0.0,0.82793,0.0001,17.39872]
[1776324124795,38.94,74924.93,0.0,0.82784,0.0001,17.40442]
[1776324126087,38.94,74924.93,0.0,0.82784,0.0001,17.40442]
[1776324126199,38.94,74924.93,0.0,0.82784,0.0001,17.40442]
[1776324126439,38.94,74924.93,0.0,0.82784,0.0001,17.40442]
[1776324126297,38.94,74924.97,0.0,0.82785,0.0001,17.4041]
[1776324126690,38.94,74924.97,0.0,0.82785,0.0001,17.4041]
[1776324131845,38.94,74923.82,0.0,0.82774,0.0001,17.41043]
[1776324133246,38.94,74923.82,0.0,0.82774,0.0001,17.41043]
[1776324133437,38.94,74923.82,0.0,0.82774,0.0001,17.41043]
[1776324137259,38.93,74920.95,0.0,0.82747,0.0001,17.42734]
[1776324137436,38.93,74920.95,0.0,0.82747,0.0001,17.42734]
[1776324137504,38.93,74920.85,0.0,0.82746,0.0001,17.42798]
[1776324138417,38.93,74920.85,0.0,0.82746,0.0001,17.42798]
[1776324138439,38.93,74920.85,0.0,0.82746,0.0001,17.42798]
[1776324143949,38.94,74922.89,0.0,0.82765,0.0001,17.41614]
[1776324148985,38.94,74925.29,0.0,0.82789,0.0001,17.40165]
[1776324150442,38.94,74925.29,0.0,0.82789,0.0001,17.40165]
[1776324150484,38.94,74924.79,0.0,0.82784,0.0001,17.40455]
[1776324150695,38.94,74924.79,0.0,0.82784,0.0001,17.40455]
[1776324151380,38.94,74924.79,0.0,0.82784,0.0001,17.40455]
[1776324151440,38.94,74924.79,0.0,0.82784,0.0001,17.40455]
[1776324151434,38.93,74924.87,0.0,0.82787,0.0001,17.40028]
[1776324159058,38.93,74925.08,0.0,0.8279,0.0001,17.39853]
[1776324163631,38.93,74925.2,0.0,0.82792,0.0001,17.39762]
[1776324163695,38.93,74925.2,0.0,0.82792,0.0001,17.39762]
[1776324164189,38.93,74925.2,0.0,0.82792,0.0001,17.39762]
[1776324164437,38.93,74925.2,0.0,0.82792,0.0001,17.39762]
[1776324164467,38.93,74925.32,0.0,0.82793,0.0001,17.39686]
[1776324166107,38.93,74929.65,0.0,0.82835,0.0001,17.37095]
[1776324167114,38.93,74935.57,0.0,0.82892,0.0001,17.33545]
[1776324168310,38.93,74935.57,0.0,0.82892,0.0001,17.33545]
[1776324168444,38.93,74935.57,0.0,0.82892,0.0001,17.33545]
[1776324168489,38.93,74935.8,0.0,0.82894,0.0001,17.33395]
[1776324169451,38.93,74935.8,0.0,0.82894,0.0001,17.33395]
[1776324169702,38.93,74937.4,0.0,0.82909,0.0001,17.32428]
[1776324175169,38.93,74940.85,0.0,0.82943,0.0001,17.30317]
[1776324177034,38.93,74940.85,0.0,0.82943,0.0001,17.30317]
[1776324177192,38.93,74940.85,0.0,0.82943,0.0001,17.30317]
[1776324177281,38.93,74940.82,0.0,0.82943,0.0001,17.30318]
[1776324177928,38.93,74940.82,0.0,0.82943,0.0001,17.30318]
[1776324177936,38.93,74940.82,0.0,0.82943,0.0001,17.30318]
[1776324183418,38.93,74940.75,0.0,0.82943,0.0001,17.30318]
[1776324183443,38.93,74940.75,0.0,0.82943,0.0001,17.30318]
[1776324184192,38.93,74940.75,0.0,0.82943,0.0001,17.3031]
[1776324184235,38.93,74940.92,0.0,0.82945,0.0001,17.302]
[1776324190276,38.93,74940.96,0.0,0.82946,0.0001,17.30126]
[1776324195311,38.93,74944.05,0.0,0.82976,0.0001,17.2824]
[1776324200567,38.93,74944.05,0.0,0.82977,0.0001,17.28222]
[1776324200696,38.93,74944.12,0.0,0.82977,0.0001,17.28168]
[1776324201093,38.93,74944.12,0.0,0.82977,0.0001,17.28168]
[1776324201204,38.93,74944.12,0.0,0.82977,0.0001,17.28168]
[1776324201297,38.93,74944.12,0.0,0.82977,0.0001,17.28161]
[1776324206388,38.92,74939.95,0.0,0.82938,0.0001,17.30619]
[1776324208523,38.92,74939.77,0.0,0.82937,0.0001,17.30716]
[1776324208402,38.92,74935.41,0.0,0.82895,0.0001,17.33309]
[1776324208696,38.92,74935.41,0.0,0.82895,0.0001,17.33309]
[1776324209220,38.92,74935.41,0.0,0.82895,0.0001,17.33309]
[1776324209447,38.92,74935.41,0.0,0.82895,0.0001,17.33309]
[1776324209539,38.92,74935.69,0.0,0.82898,0.0001,17.33129]
[1776324215451,38.92,74936.05,0.0,0.82905,0.0001,17.32463]
[1776324220487,38.92,74935.94,0.0,0.82905,0.0001,17.32464]
[1776324225522,38.92,74936.19,0.0,0.82909,0.0001,17.3225]
[1776324230562,38.92,74936.17,0.0,0.82909,0.0001,17.32196]
[1776324234223,38.92,74934.47,0.0,0.82894,0.0001,17.33171]
[1776324234444,38.92,74934.47,0.0,0.82894,0.0001,17.33171]
[1776324234589,38.91,74934.5,0.0,0.82894,0.0001,17.33139]
[1776324234871,38.91,74934.5,0.0,0.82894,0.0001,17.33139]
[1776324234944,38.91,74934.5,0.0,0.82894,0.0001,17.33139]
[1776324240633,38.91,74934.57,0.0,0.82896,0.0001,17.33011]
[1776324245220,38.91,74934.11,0.0,0.82893,0.0001,17.33243]
[1776324245444,38.91,74934.11,0.0,0.82893,0.0001,17.33243]
[1776324245580,38.91,74934.11,0.0,0.82893,0.0001,17.33243]
[1776324245591,38.91,74934.15,0.0,0.82893,0.0001,17.33191]
[1776324245693,38.91,74934.15,0.0,0.82893,0.0001,17.33191]
[1776324251710,38.91,74933.54,0.0,0.82889,0.0001,17.33469]
[1776324252790,38.91,74933.54,0.0,0.82889,0.0001,17.33469]
[1776324252948,38.91,74933.54,0.0,0.82889,0.0001,17.33469]
[1776324253534,38.91,74933.54,0.0,0.82889,0.0001,17.33469]
[1776324253047,38.91,74934.75,0.0,0.82901,0.0001,17.32717]
[1776324253693,38.91,74934.75,0.0,0.82901,0.0001,17.32717]
[1776324258759,38.91,74939.16,0.0,0.82944,0.0001,17.30023]
[1776324262019,38.91,74937.71,0.0,0.82931,0.0001,17.30857]
[1776324262027,38.91,74937.71,0.0,0.82931,0.0001,17.30857]
[1776324262128,38.91,74936.45,0.0,0.82919,0.0001,17.31599]
[1776324263265,38.91,74936.45,0.0,0.82919,0.0001,17.31599]
[1776324263441,38.91,74936.45,0.0,0.82919,0.0001,17.31599]
[1776324268829,38.9,74934.64,0.0,0.82903,0.0001,17.32591]
[1776324273864,38.9,74934.98,0.0,0.8291,0.0001,17.31951]
[1776324275903,38.9,74934.07,0.0,0.82901,0.0001,17.32483]
[1776324275937,38.9,74934.07,0.0,0.82901,0.0001,17.32483]
[1776324276004,38.9,74933.14,0.0,0.82893,0.0001,17.33026]
[1776324276878,38.9,74933.14,0.0,0.82893,0.0001,17.33026]
[1776324276940,38.9,74933.14,0.0,0.82893,0.0001,17.33026]
[1776324278900,38.9,74927.9,0.0,0.82843,0.0001,17.36115]
[1776324279906,38.9,74922.55,0.0,0.82792,0.0001,17.39309]
[1776324281610,38.9,74922.55,0.0,0.82792,0.0001,17.39309]
[1776324281702,38.9,74920.18,0.0,0.82769,0.0001,17.40719]
[1776324286957,38.9,74920.04,0.0,0.82768,0.0001,17.40765]
[1776324287964,38.9,74924.49,0.0,0.82811,0.0001,17.38104]
[1776324291997,38.9,74927.57,0.0,0.8284,0.0001,17.36266]
[1776324292192,38.9,74927.57,0.0,0.8284,0.0001,17.36266]
[1776324292292,38.9,74927.12,0.0,0.82836,0.0001,17.36536]
[1776324292864,38.9,74927.12,0.0,0.82836,0.0001,17.36536]
[1776324292946,38.9,74927.12,0.0,0.82836,0.0001,17.36536]
[1776324296021,38.9,74932.65,0.0,0.82889,0.0001,17.33221]
[1776324298626,38.9,74930.2,0.0,0.82866,0.0001,17.34707]
[1776324298661,38.9,74924.03,0.0,0.82806,0.0001,17.38411]
[1776324299500,38.9,74924.03,0.0,0.82806,0.0001,17.38411]
[1776324300156,38.9,74923.78,0.0,0.82803,0.0001,17.38575]
[1776324300165,38.9,74923.93,0.0,0.82805,0.0001,17.385]
[1776324306091,38.9,74923.08,0.0,0.82795,0.0001,17.39094]
[1776324307673,38.9,74923.08,0.0,0.82795,0.0001,17.39094]
[1776324307692,38.9,74923.37,0.0,0.82798,0.0001,17.38936]
[1776324308105,38.9,74923.4,0.0,0.82798,0.0001,17.38933]
[1776324308709,38.9,74923.4,0.0,0.82798,0.0001,17.38933]
[1776324308941,38.9,74923.4,0.0,0.82798,0.0001,17.38933]
[1776324313117,38.9,74924.3,0.0,0.82805,0.0001,17.38455]
[1776324313207,38.9,74924.3,0.0,0.82805,0.0001,17.38455]
[1776324313218,38.9,74927.62,0.0,0.82837,0.0001,17.36488]
[1776324314048,38.9,74927.62,0.0,0.82837,0.0001,17.36488]
[1776324314199,38.9,74927.62,0.0,0.82837,0.0001,17.36488]
[1776324320189,38.91,74928.33,0.0,0.82843,0.0001,17.361]
[1776324323010,38.91,74928.2,0.0,0.82842,0.0001,17.36181]
[1776324323195,38.91,74928.2,0.0,0.82842,0.0001,17.36181]
[1776324323454,38.91,74928.2,0.0,0.82842,0.0001,17.36181]
[1776324323554,38.91,74928.2,0.0,0.82842,0.0001,17.36188]
[1776324323700,38.91,74928.2,0.0,0.82842,0.0001,17.36188]
[1776324326231,38.91,74924.58,0.0,0.82807,0.0001,17.38358]
[1776324331266,38.91,74923.53,0.0,0.828,0.0001,17.38613]
[1776324334975,38.91,74923.49,0.0,0.82799,0.0001,17.38637]
[1776324335204,38.91,74923.49,0.0,0.82799,0.0001,17.38637]
[1776324335294,38.91,74923.56,0.0,0.828,0.0001,17.38595]
[1776324336136,38.91,74923.56,0.0,0.828,0.0001,17.38595]
[1776324336197,38.91,74923.56,0.0,0.828,0.0001,17.38595]
[1776324342343,38.91,74923.44,0.0,0.82799,0.0001,17.38666]
[1776324347378,38.91,74922.85,0.0,0.82793,0.0001,17.39016]
[1776324348458,38.91,74922.85,0.0,0.82793,0.0001,17.39016]
[1776324348689,38.91,74922.85,0.0,0.82793,0.0001,17.39016]
[1776324348713,38.91,74922.24,0.0,0.82787,0.0001,17.39379]
[1776324349597,38.91,74922.24,0.0,0.82787,0.0001,17.39379]
[1776324349705,38.91,74922.24,0.0,0.82787,0.0001,17.39379]
[1776324357447,38.91,74922.57,0.0,0.82791,0.0001,17.39174]
[1776324358936,38.91,74922.97,0.0,0.82794,0.0001,17.38934]
[1776324359193,38.91,74922.97,0.0,0.82794,0.0001,17.38934]
[1776324360157,38.91,74924.0,0.0,0.82804,0.0001,17.38319]
[1776324360199,38.91,74924.0,0.0,0.82804,0.0001,17.38319]
[1776324362192,38.91,74923.63,0.0,0.82801,0.0001,17.38541]
[1776324362483,38.91,74923.47,0.0,0.82799,0.0001,17.38636]
[1776324365499,38.91,74922.92,0.0,0.82794,0.0001,17.38964]
[1776324365702,38.91,74922.92,0.0,0.82794,0.0001,17.38964]
[1776324370539,38.91,74918.96,0.0,0.82755,0.0001,17.41369]
[1776324373494,38.91,74918.0,0.0,0.82746,0.0001,17.41968]
[1776324373697,38.91,74918.0,0.0,0.82746,0.0001,17.41968]
[1776324378409,38.91,74913.92,0.0,0.82706,0.0001,17.44404]
[1776324379317,38.91,74913.89,0.0,0.82706,0.0001,17.44421]
[1776324379443,38.91,74913.89,0.0,0.82706,0.0001,17.44421]
[1776324380194,38.91,74913.2,0.0,0.82699,0.0001,17.44832]
[1776324380252,38.91,74913.2,0.0,0.82699,0.0001,17.44831]
[1776324385650,38.91,74913.18,0.0,0.82699,0.0001,17.4484]
[1776324389201,38.91,74913.19,0.0,0.82699,0.0001,17.44835]
[1776324389445,38.91,74913.19,0.0,0.82699,0.0001,17.44835]
[1776324394713,38.91,74912.47,0.0,0.82695,0.0001,17.44896]
[1776324400755,38.91,74912.01,0.0,0.8269,0.0001,17.45176]
[1776324402115,38.91,74911.49,0.0,0.82685,0.0001,17.45487]
[1776324402199,38.91,74911.49,0.0,0.82685,0.0001,17.45487]
[1776324403299,38.91,74911.58,0.0,0.82686,0.0001,17.45435]
[1776324403442,38.91,74911.58,0.0,0.82686,0.0001,17.45435]
[1776324403543,38.91,74911.58,0.0,0.82686,0.0001,17.45435]
[1776324409444,38.91,74912.48,0.0,0.82695,0.0001,17.44903]
[1776324409695,38.91,74912.48,0.0,0.82695,0.0001,17.44903]
[1776324415862,38.91,74912.73,0.0,0.82697,0.0001,17.44774]
[1776324420897,38.91,74893.95,0.0,0.82515,0.0001,17.55981]
[1776324421903,38.91,74886.07,0.0,0.82438,0.0001,17.60687]
[1776324422911,38.91,74879.37,0.0,0.82372,0.0001,17.6471]
[1776324424252,38.91,74878.93,0.0,0.82367,0.0001,17.65]
[1776324425654,38.91,74878.93,0.0,0.82367,0.0001,17.65]
[1776324425690,38.91,74878.93,0.0,0.82367,0.0001,17.65]
[1776324426985,38.91,74878.93,0.0,0.82367,0.0001,17.65002]
[1776324427192,38.91,74878.93,0.0,0.82367,0.0001,17.65002]
[1776324427230,38.91,74878.97,0.0,0.82368,0.0001,17.64982]
[1776324431862,38.91,74881.39,0.0,0.82391,0.0001,17.63552]
[1776324431940,38.91,74881.39,0.0,0.82391,0.0001,17.63552]
[1776324437009,38.91,74881.63,0.0,0.82393,0.0001,17.6342]
[1776324442594,38.91,74884.25,0.0,0.8242,0.0001,17.61793]
[1776324442691,38.91,74884.25,0.0,0.8242,0.0001,17.61793]
[1776324444221,38.91,74884.63,0.0,0.82424,0.0001,17.61537]
[1776324444437,38.91,74884.63,0.0,0.82424,0.0001,17.61537]
[1776324444538,38.91,74884.68,0.0,0.82425,0.0001,17.61493]
[1776324450111,38.91,74885.08,0.0,0.8243,0.0001,17.61174]
[1776324455609,38.91,74886.24,0.0,0.82445,0.0001,17.60064]
[1776324455697,38.91,74886.24,0.0,0.82445,0.0001,17.60064]
[1776324460955,38.9,74888.38,0.0,0.82467,0.0001,17.58724]
[1776324461190,38.9,74888.38,0.0,0.82467,0.0001,17.58724]
[1776324462718,38.9,74892.21,0.0,0.82504,0.0001,17.56435]
[1776324462721,38.9,74892.35,0.0,0.82505,0.0001,17.56347]
[1776324462936,38.9,74892.35,0.0,0.82505,0.0001,17.56347]
[1776324469244,38.9,74892.59,0.0,0.82508,0.0001,17.5617]
[1776324475286,38.9,74892.66,0.0,0.82509,0.0001,17.56107]
[1776324476293,38.9,74897.63,0.0,0.82558,0.0001,17.53143]
[1776324477611,38.9,74897.63,0.0,0.82558,0.0001,17.53143]
[1776324477699,38.9,74897.63,0.0,0.82558,0.0001,17.53143]
[1776324482053,38.9,74898.57,0.0,0.82566,0.0001,17.526]
[1776324482200,38.9,74898.57,0.0,0.82566,0.0001,17.526]
[1776324485671,38.9,74900.85,0.0,0.82588,0.0001,17.51247]
[1776324485687,38.9,74900.85,0.0,0.82588,0.0001,17.51247]
[1776324485773,38.9,74900.89,0.0,0.82589,0.0001,17.51226]
[1776324491398,38.9,74901.01,0.0,0.8259,0.0001,17.51171]
[1776324499454,38.9,74900.99,0.0,0.82589,0.0001,17.51199]
[1776324501866,38.9,74901.21,0.0,0.82591,0.0001,17.51069]
[1776324501939,38.9,74902.03,0.0,0.82599,0.0001,17.50581]
[1776324505442,38.9,74906.14,0.0,0.82639,0.0001,17.4814]
[1776324505690,38.9,74906.14,0.0,0.82639,0.0001,17.4814]
[1776324505696,38.9,74907.42,0.0,0.82651,0.0001,17.47381]
[1776324507650,38.9,74906.99,0.0,0.82647,0.0001,17.47644]
[1776324507699,38.9,74906.99,0.0,0.82647,0.0001,17.47644]
[1776324511549,38.9,74913.88,0.0,0.82716,0.0001,17.43193]
[1776324512083,38.9,74913.88,0.0,0.82716,0.0001,17.43193]
[1776324512195,38.9,74913.88,0.0,0.82716,0.0001,17.43193]
[1776324513237,38.9,74915.13,0.0,0.82728,0.0001,17.42457]
[1776324513435,38.9,74915.13,0.0,0.82728,0.0001,17.42457]
[1776324513563,38.91,74914.92,0.0,0.82725,0.0001,17.42593]
[1776324518598,38.91,74915.14,0.0,0.82727,0.0001,17.4252]
[1776324518992,38.91,74915.14,0.0,0.82727,0.0001,17.4252]
[1776324519194,38.91,74915.14,0.0,0.82727,0.0001,17.4252]
[1776324522626,38.91,74910.08,0.0,0.82677,0.0001,17.45581]
[1776324523537,38.91,74910.08,0.0,0.82677,0.0001,17.45581]
[1776324523696,38.91,74910.08,0.0,0.82677,0.0001,17.45581]
[1776324523797,38.91,74909.54,0.0,0.82672,0.0001,17.45911]
[1776324525386,38.91,74910.02,0.0,0.82676,0.0001,17.45632]
[1776324525443,38.91,74910.02,0.0,0.82676,0.0001,17.45632]
[1776324530593,38.91,74913.64,0.0,0.82711,0.0001,17.43519]
[1776324530691,38.91,74913.64,0.0,0.82711,0.0001,17.43519]
[1776324530702,38.91,74913.96,0.0,0.82713,0.0001,17.43339]
[1776324535719,38.91,74913.28,0.0,0.82706,0.0001,17.438]
[1776324539802,38.91,74912.83,0.0,0.82701,0.0001,17.44101]
[1776324539940,38.91,74913.34,0.0,0.82706,0.0001,17.43807]
[1776324542197,38.91,74913.63,0.0,0.82708,0.0001,17.43657]
[1776324547803,38.91,74913.49,0.0,0.82706,0.0001,17.43806]
[1776324553655,38.92,74913.46,0.0,0.82705,0.0001,17.43858]
[1776324558880,38.92,74913.9,0.0,0.82708,0.0001,17.43686]
[1776324559545,38.92,74913.9,0.0,0.82708,0.0001,17.43686]
[1776324559689,38.92,74913.9,0.0,0.82708,0.0001,17.43686]
[1776324559887,38.92,74913.47,0.0,0.82704,0.0001,17.43954]
[1776324564924,38.92,74913.22,0.0,0.827,0.0001,17.44159]
[1776324570196,38.92,74912.98,0.0,0.82697,0.0001,17.44357]
[1776324572678,38.92,74914.21,0.0,0.82709,0.0001,17.43634]
[1776324572680,38.92,74914.21,0.0,0.82709,0.0001,17.43634]
[1776324572689,38.92,74914.21,0.0,0.82709,0.0001,17.43634]
[1776324572719,38.92,74914.21,0.0,0.82711,0.0001,17.43286]
[1776324575720,38.92,74916.44,0.0,0.82733,0.0001,17.41968]
[1776324575935,38.92,74916.44,0.0,0.82733,0.0001,17.41968]
[1776324580322,38.92,74915.7,0.0,0.82724,0.0001,17.42477]
[1776324580437,38.92,74915.7,0.0,0.82724,0.0001,17.42477]
[1776324580537,38.92,74915.7,0.0,0.82724,0.0001,17.42503]
[1776324583304,38.92,74914.76,0.0,0.82715,0.0001,17.43077]
[1776324583438,38.92,74914.76,0.0,0.82715,0.0001,17.43077]
[1776324586766,38.93,74913.1,0.0,0.82698,0.0001,17.44102]
[1776324586937,38.93,74913.1,0.0,0.82698,0.0001,17.44102]
[1776324586807,38.93,74913.51,0.0,0.82702,0.0001,17.4388]
[1776324590625,38.93,74914.4,0.0,0.8271,0.0001,17.43371]
[1776324590693,38.93,74914.4,0.0,0.8271,0.0001,17.43371]
[1776324594379,38.93,74916.4,0.0,0.82729,0.0001,17.42225]
[1776324594440,38.93,74916.4,0.0,0.82729,0.0001,17.42225]
[1776324594442,38.93,74916.4,0.0,0.82729,0.0001,17.42225]
[1776324594689,38.93,74916.4,0.0,0.82729,0.0001,17.42225]
[1776324594791,38.93,74916.71,0.0,0.82731,0.0001,17.42067]
[1776324597478,38.93,74920.49,0.0,0.82767,0.0001,17.3984]
[1776324597686,38.93,74920.49,0.0,0.82767,0.0001,17.3984]
[1776324598447,38.93,74921.74,0.0,0.82779,0.0001,17.3911]
[1776324598688,38.93,74921.74,0.0,0.82779,0.0001,17.3911]
[1776324598790,38.93,74920.35,0.0,0.82765,0.0001,17.39957]
[1776324599771,38.93,74920.35,0.0,0.82765,0.0001,17.39957]
[1776324599939,38.93,74920.35,0.0,0.82765,0.0001,17.39957]
[1776324602744,38.93,74917.32,0.0,0.82735,0.0001,17.41808]
[1776324602936,38.93,74917.32,0.0,0.82735,0.0001,17.41808]
[1776324607914,38.93,74916.49,0.0,0.82727,0.0001,17.42353]
[1776324616283,38.94,74917.74,0.0,0.82736,0.0001,17.41746]
[1776324618297,38.94,74911.68,0.0,0.82678,0.0001,17.4538]
[1776324623331,38.94,74910.31,0.0,0.82664,0.0001,17.46231]
[1776324628367,38.94,74909.02,0.0,0.82651,0.0001,17.4703]
[1776324634412,38.94,74909.08,0.0,0.82654,0.0001,17.46643]
[1776324639447,38.94,74906.0,0.0,0.82624,0.0001,17.48486]
[1776324641461,38.94,74897.02,0.0,0.82537,0.0001,17.53834]
[1776324643475,38.94,74891.33,0.0,0.82482,0.0001,17.57205]
[1776324648510,38.94,74889.98,0.0,0.8247,0.0001,17.57949]
[1776324653545,38.94,74898.7,0.0,0.82555,0.0001,17.52705]
[1776324656566,38.94,74903.37,0.0,0.82601,0.0001,17.49912]
[1776324661601,38.94,74901.87,0.0,0.82586,0.0001,17.50798]
[1776324666635,38.94,74900.6,0.0,0.82574,0.0001,17.51541]
[1776324671671,38.93,74894.06,0.0,0.82511,0.0001,17.55413]
[1776324676707,38.93,74888.48,0.0,0.82458,0.0001,17.58692]
[1776324681742,38.93,74889.38,0.0,0.82467,0.0001,17.581]
[1776324686778,38.93,74892.34,0.0,0.82497,0.0001,17.56287]
[1776324691813,38.93,74891.26,0.0,0.8249,0.0001,17.56513]
[1776324696848,38.93,74890.96,0.0,0.82488,0.0001,17.56642]
[1776324699284,38.93,74891.58,0.0,0.82494,0.0001,17.56253]
[1776324699436,38.93,74891.58,0.0,0.82494,0.0001,17.56253]
[1776324699817,38.93,74891.58,0.0,0.82494,0.0001,17.56253]
[1776324699939,38.93,74891.58,0.0,0.82494,0.0001,17.56253]
[1776324700039,38.93,74891.58,0.0,0.82494,0.0001,17.56243]
[1776324707927,38.93,74889.71,0.0,0.82477,0.0001,17.57276]
[1776324709303,38.93,74888.86,0.0,0.82469,0.0001,17.5777]
[1776324709387,38.93,74888.86,0.0,0.82469,0.0001,17.5777]
[1776324709444,38.93,74888.86,0.0,0.82469,0.0001,17.5777]
[1776324709942,38.92,74888.07,0.0,0.82462,0.0001,17.58228]
[1776324714977,38.92,74887.65,0.0,0.82459,0.0001,17.58412]
[1776324716527,38.92,74887.65,0.0,0.82459,0.0001,17.58412]
[1776324716577,38.92,74887.65,0.0,0.82459,0.0001,17.58412]
[1776324716692,38.92,74887.65,0.0,0.82459,0.0001,17.58412]
[1776324716990,38.92,74887.64,0.0,0.82459,0.0001,17.58392]
[1776324722027,38.92,74887.55,0.0,0.82459,0.0001,17.58379]
[1776324723172,38.92,74887.44,0.0,0.82458,0.0001,17.58431]
[1776324723201,38.92,74887.44,0.0,0.82458,0.0001,17.58431]
[1776324723215,38.92,74887.44,0.0,0.82458,0.0001,17.58431]
[1776324723440,38.92,74887.44,0.0,0.82458,0.0001,17.58431]
[1776324724041,38.92,74888.0,0.0,0.82464,0.0001,17.58085]
[1776324729076,38.92,74891.51,0.0,0.82499,0.0001,17.55938]
[1776324733860,38.92,74892.35,0.0,0.82508,0.0001,17.55397]
[1776324733909,38.92,74892.35,0.0,0.82508,0.0001,17.55397]
[1776324733950,38.92,74892.35,0.0,0.82508,0.0001,17.55397]
[1776324734111,38.92,74892.63,0.0,0.82511,0.0001,17.55221]
[1776324739146,38.92,74892.41,0.0,0.82509,0.0001,17.55304]
[1776324741160,38.92,74886.3,0.0,0.8245,0.0001,17.58924]
[1776324742168,38.92,74879.33,0.0,0.82382,0.0001,17.63079]
[1776324743173,38.92,74873.33,0.0,0.82323,0.0001,17.66651]
[1776324744132,38.92,74873.33,0.0,0.82323,0.0001,17.66651]
[1776324744194,38.92,74873.33,0.0,0.82323,0.0001,17.66651]
[1776324744210,38.92,74873.33,0.0,0.82323,0.0001,17.66651]
[1776324744439,38.92,74873.33,0.0,0.82323,0.0001,17.66651]
[1776324744477,38.92,74874.56,0.0,0.82335,0.0001,17.65907]
[1776324747610,38.91,74877.75,0.0,0.82367,0.0001,17.64002]
[1776324747657,38.91,74877.75,0.0,0.82367,0.0001,17.64002]
[1776324747689,38.91,74877.75,0.0,0.82367,0.0001,17.64002]
[1776324747759,38.91,74879.68,0.0,0.82386,0.0001,17.62844]
[1776324753565,38.91,74878.53,0.0,0.82377,0.0001,17.63146]
[1776324753605,38.91,74878.53,0.0,0.82377,0.0001,17.63146]
[1776324753694,38.91,74878.53,0.0,0.82377,0.0001,17.63146]
[1776324753788,38.91,74878.6,0.0,0.82378,0.0001,17.63098]
[1776324759286,38.91,74877.99,0.0,0.82372,0.0001,17.63447]
[1776324764157,38.91,74877.59,0.0,0.82369,0.0001,17.6367]
[1776324764166,38.91,74877.59,0.0,0.82369,0.0001,17.6367]
[1776324764202,38.91,74877.59,0.0,0.82369,0.0001,17.6367]
[1776324764322,38.91,74877.6,0.0,0.82369,0.0001,17.63661]
[1776324769357,38.91,74877.59,0.0,0.82369,0.0001,17.63651]
[1776324777413,38.91,74876.45,0.0,0.82358,0.0001,17.6431]
[1776324779706,38.91,74875.68,0.0,0.82351,0.0001,17.64765]
[1776324779769,38.91,74875.68,0.0,0.82351,0.0001,17.64765]
[1776324779939,38.91,74875.68,0.0,0.82351,0.0001,17.64765]
[1776324779992,38.91,74875.27,0.0,0.82347,0.0001,17.65005]
[1776324786028,38.91,74875.47,0.0,0.82349,0.0001,17.64868]
[1776324786193,38.91,74875.23,0.0,0.82347,0.0001,17.65007]
[1776324787018,38.91,74875.23,0.0,0.82347,0.0001,17.65007]
[1776324787119,38.91,74875.23,0.0,0.82347,0.0001,17.65003]
[1776324787198,38.91,74875.23,0.0,0.82347,0.0001,17.65003]
[1776324789497,38.91,74875.16,0.0,0.82346,0.0001,17.65034]
[1776324794532,38.91,74875.6,0.0,0.82351,0.0001,17.64756]
[1776324798899,38.91,74875.79,0.0,0.82353,0.0001,17.64635]
[1776324798942,38.91,74875.79,0.0,0.82353,0.0001,17.64635]
[1776324802588,38.91,74868.78,0.0,0.82284,0.0001,17.6879]
[1776324803322,38.91,74868.78,0.0,0.82284,0.0001,17.6879]
[1776324803447,38.91,74868.78,0.0,0.82284,0.0001,17.6879]
[1776324803597,38.91,74867.29,0.0,0.8227,0.0001,17.69669]
[1776324808631,38.91,74867.47,0.0,0.82271,0.0001,17.69601]
[1776324813018,38.91,74867.56,0.0,0.82274,0.0001,17.69202]
[1776324813129,38.91,74867.56,0.0,0.82274,0.0001,17.69202]
[1776324813119,38.91,74867.59,0.0,0.82274,0.0001,17.69193]
[1776324813195,38.91,74867.59,0.0,0.82274,0.0001,17.69193]
[1776324816687,38.91,74868.01,0.0,0.82278,0.0001,17.68982]
[1776324820547,38.91,74870.54,0.0,0.82302,0.0001,17.67509]
[1776324820594,38.91,74870.54,0.0,0.82302,0.0001,17.67509]
[1776324820692,38.91,74870.54,0.0,0.82302,0.0001,17.67509]
[1776324820715,38.91,74870.89,0.0,0.82305,0.0001,17.67314]
[1776324824643,38.91,74874.45,0.0,0.8234,0.0001,17.65221]
[1776324824691,38.91,74874.45,0.0,0.8234,0.0001,17.65221]
[1776324824743,38.91,74878.41,0.0,0.82378,0.0001,17.62866]
[1776324826893,38.92,74877.91,0.0,0.82374,0.0001,17.63168]
[1776324835820,38.92,74883.09,0.0,0.82424,0.0001,17.60123]
[1776324836827,38.92,74893.57,0.0,0.82526,0.0001,17.53873]
[1776324837834,38.92,74898.1,0.0,0.8257,0.0001,17.51173]
[1776324839650,38.92,74901.25,0.0,0.826,0.0001,17.49299]
[1776324839778,38.92,74901.25,0.0,0.826,0.0001,17.49299]
[1776324839797,38.92,74901.25,0.0,0.826,0.0001,17.49299]
[1776324839943,38.92,74901.25,0.0,0.826,0.0001,17.49299]
[1776324840018,38.92,74901.1,0.0,0.82599,0.0001,17.49393]
[1776324845043,38.92,74897.0,0.0,0.82559,0.0001,17.51852]
[1776324845107,38.92,74897.0,0.0,0.82559,0.0001,17.51852]
[1776324845189,38.92,74897.0,0.0,0.82559,0.0001,17.51852]
[1776324845145,38.92,74896.4,0.0,0.82553,0.0001,17.5221]
[1776324845890,38.92,74896.2,0.0,0.82551,0.0001,17.52329]
[1776324850925,38.92,74897.05,0.0,0.82559,0.0001,17.51823]
[1776324856091,38.92,74898.51,0.0,0.82573,0.0001,17.50952]
[1776324856188,38.92,74898.51,0.0,0.82573,0.0001,17.50952]
[1776324856193,38.92,74898.37,0.0,0.82572,0.0001,17.51036]
[1776324856241,38.92,74898.37,0.0,0.82572,0.0001,17.51036]
[1776324856451,38.92,74898.37,0.0,0.82572,0.0001,17.51036]
[1776324862002,38.92,74899.65,0.0,0.82584,0.0001,17.50279]
[1776324862991,38.92,74899.65,0.0,0.82584,0.0001,17.50279]
[1776324863109,38.92,74899.65,0.0,0.82584,0.0001,17.50279]
[1776324863189,38.92,74899.65,0.0,0.82584,0.0001,17.50279]
[1776324863147,38.92,74899.98,0.0,0.82587,0.0001,17.50084]
[1776324864016,38.92,74899.99,0.0,0.82587,0.0001,17.5008]
[1776324869052,38.92,74899.86,0.0,0.82586,0.0001,17.50165]
[1776324874087,38.92,74901.37,0.0,0.82603,0.0001,17.48904]
[1776324876103,38.92,74906.04,0.0,0.82648,0.0001,17.46128]
[1776324877271,38.92,74907.38,0.0,0.82661,0.0001,17.45336]
[1776324877439,38.92,74907.38,0.0,0.82661,0.0001,17.45336]
[1776324877464,38.92,74907.38,0.0,0.82661,0.0001,17.45336]
[1776324877691,38.92,74907.38,0.0,0.82661,0.0001,17.45336]
[1776324878117,38.92,74908.53,0.0,0.82672,0.0001,17.44657]
[1776324883152,38.92,74915.22,0.0,0.82736,0.0001,17.40707]
[1776324883953,38.92,74915.22,0.0,0.82736,0.0001,17.40707]
[1776324884188,38.92,74915.22,0.0,0.82736,0.0001,17.40707]
[1776324884215,38.92,74917.55,0.0,0.82758,0.0001,17.3933]
[1776324884643,38.92,74917.55,0.0,0.82758,0.0001,17.3933]
[1776324884697,38.92,74917.55,0.0,0.82758,0.0001,17.3933]
[1776324891208,38.92,74919.64,0.0,0.82777,0.0001,17.3818]
[1776324894229,38.92,74913.37,0.0,0.82716,0.0001,17.4197]
[1776324895235,38.92,74904.37,0.0,0.82629,0.0001,17.47348]
[1776324895507,38.92,74904.37,0.0,0.82629,0.0001,17.47348]
[1776324895647,38.92,74904.37,0.0,0.82629,0.0001,17.47348]
[1776324895693,38.92,74904.37,0.0,0.82629,0.0001,17.47348]
[1776324896243,38.92,74904.99,0.0,0.82635,0.0001,17.46985]
[1776324901278,38.92,74904.44,0.0,0.82629,0.0001,17.47343]
[1776324905217,38.92,74905.25,0.0,0.82636,0.0001,17.46873]
[1776324905268,38.92,74905.25,0.0,0.82636,0.0001,17.46873]
[1776324905246,38.92,74906.4,0.0,0.82647,0.0001,17.46201]
[1776324905437,38.92,74906.4,0.0,0.82647,0.0001,17.46201]
[1776324905464,38.93,74906.82,0.0,0.82651,0.0001,17.45959]
[1776324910865,38.93,74905.4,0.0,0.82637,0.0001,17.46832]
[1776324910939,38.93,74905.4,0.0,0.82637,0.0001,17.46832]
[1776324911044,38.93,74905.4,0.0,0.82637,0.0001,17.46832]
[1776324911191,38.93,74905.4,0.0,0.82637,0.0001,17.46832]
[1776324911291,38.93,74902.76,0.0,0.82611,0.0001,17.48424]
[1776324913362,38.93,74901.79,0.0,0.82602,0.0001,17.49014]
[1776324917279,38.93,74901.04,0.0,0.82594,0.0001,17.49472]
[1776324917333,38.93,74900.88,0.0,0.82593,0.0001,17.49573]
[1776324917436,38.93,74900.88,0.0,0.82593,0.0001,17.49573]
[1776324917537,38.93,74900.85,0.0,0.82592,0.0001,17.49602]
[1776324923434,38.93,74899.99,0.0,0.82583,0.0001,17.5014]
[1776324926014,38.93,74899.55,0.0,0.82579,0.0001,17.50407]
[1776324926199,38.93,74899.55,0.0,0.82579,0.0001,17.50407]
[1776324926215,38.93,74899.55,0.0,0.82579,0.0001,17.50407]
[1776324926298,38.93,74899.3,0.0,0.82577,0.0001,17.50564]
[1776324926437,38.93,74899.3,0.0,0.82577,0.0001,17.50564]
[1776324931600,38.93,74898.18,0.0,0.82565,0.0001,17.51249]
[1776324931692,38.93,74898.18,0.0,0.82565,0.0001,17.51249]
[1776324931737,38.93,74898.18,0.0,0.82565,0.0001,17.51249]
[1776324931939,38.93,74898.18,0.0,0.82565,0.0001,17.51249]
[1776324931999,38.93,74893.06,0.0,0.82518,0.0001,17.5393]
[1776324933923,38.93,74887.99,0.0,0.82469,0.0001,17.56961]
[1776324936525,38.93,74884.3,0.0,0.82433,0.0001,17.59168]
[1776324938821,38.93,74884.23,0.0,0.82432,0.0001,17.59215]
[1776324938888,38.93,74884.23,0.0,0.82432,0.0001,17.59215]
[1776324938940,38.93,74884.23,0.0,0.82432,0.0001,17.59215]
[1776324939028,38.93,74884.08,0.0,0.8243,0.0001,17.59325]
[1776324944585,38.93,74883.88,0.0,0.82428,0.0001,17.59449]
[1776324950097,38.93,74884.45,0.0,0.82434,0.0001,17.59055]
[1776324950190,38.93,74884.45,0.0,0.82434,0.0001,17.59055]
[1776324950246,38.93,74887.79,0.0,0.82467,0.0001,17.57053]
[1776324950448,38.93,74887.79,0.0,0.82467,0.0001,17.57053]
[1776324950691,38.93,74887.79,0.0,0.82467,0.0001,17.57053]
[1776324952642,38.93,74892.05,0.0,0.82509,0.0001,17.54486]
[1776324954109,38.93,74892.05,0.0,0.82509,0.0001,17.54486]
[1776324954191,38.93,74892.05,0.0,0.82509,0.0001,17.54486]
[1776324954219,38.93,74892.05,0.0,0.82509,0.0001,17.54486]
[1776324954315,38.93,74892.81,0.0,0.82517,0.0001,17.54026]
[1776324954437,38.93,74892.81,0.0,0.82517,0.0001,17.54026]
[1776324959691,38.93,74895.86,0.0,0.82547,0.0001,17.52173]
[1776324960925,38.93,74895.86,0.0,0.82547,0.0001,17.52173]
[1776324960938,38.93,74895.86,0.0,0.82547,0.0001,17.52173]
[1776324961022,38.93,74895.86,0.0,0.82547,0.0001,17.52173]
[1776324961192,38.93,74895.86,0.0,0.82547,0.0001,17.52173]
[1776324961290,38.93,74895.85,0.0,0.82547,0.0001,17.52174]
[1776324966740,38.93,74895.42,0.0,0.82543,0.0001,17.52392]
[1776324971774,38.92,74895.45,0.0,0.82544,0.0001,17.52341]
[1776324975790,38.92,74895.31,0.0,0.82543,0.0001,17.52417]
[1776324975940,38.92,74895.31,0.0,0.82543,0.0001,17.52417]
[1776324976153,38.92,74895.31,0.0,0.82543,0.0001,17.52417]
[1776324976192,38.92,74895.31,0.0,0.82543,0.0001,17.52417]
[1776324976319,38.92,74895.34,0.0,0.82543,0.0001,17.52377]
[1776324978824,38.92,74891.08,0.0,0.82502,0.0001,17.54889]
[1776324979831,38.92,74886.81,0.0,0.82461,0.0001,17.57421]
[1776324980987,38.92,74886.81,0.0,0.82461,0.0001,17.57421]
[1776324981201,38.92,74886.81,0.0,0.82461,0.0001,17.57421]
[1776324986880,38.92,74884.21,0.0,0.82438,0.0001,17.58855]
[1776324994936,38.92,74884.14,0.0,0.82442,0.0001,17.58389]
[1776324999971,38.91,74883.96,0.0,0.82441,0.0001,17.58409]
[1776325001751,38.91,74884.03,0.0,0.82442,0.0001,17.5835]
[1776325001941,38.91,74884.03,0.0,0.82442,0.0001,17.5835]
[1776325002309,38.91,74884.03,0.0,0.82442,0.0001,17.5835]
[1776325002436,38.91,74883.74,0.0,0.8244,0.0001,17.58506]
[1776325005440,38.91,74883.81,0.0,0.82441,0.0001,17.58412]
[1776325006012,38.91,74883.87,0.0,0.82442,0.0001,17.58358]
[1776325011048,38.91,74884.25,0.0,0.82447,0.0001,17.58045]
[1776325011969,38.91,74884.25,0.0,0.82447,0.0001,17.58045]
[1776325012189,38.91,74884.25,0.0,0.82447,0.0001,17.58045]
[1776325018096,38.91,74884.5,0.0,0.82451,0.0001,17.57779]
[1776325022125,38.9,74888.07,0.0,0.82487,0.0001,17.55593]
[1776325023445,38.9,74890.04,0.0,0.82507,0.0001,17.54406]
[1776325024138,38.9,74889.26,0.0,0.82499,0.0001,17.54859]
[1776325029175,38.9,74888.34,0.0,0.82491,0.0001,17.55344]
[1776325031298,38.9,74892.67,0.0,0.82533,0.0001,17.52752]
[1776325031399,38.9,74893.35,0.0,0.8254,0.0001,17.52338]
[1776325031437,38.9,74893.35,0.0,0.8254,0.0001,17.52338]
[1776325034046,38.9,74894.83,0.0,0.82555,0.0001,17.51441]
[1776325034193,38.9,74894.83,0.0,0.82555,0.0001,17.51441]
[1776325040251,38.9,74895.96,0.0,0.82566,0.0001,17.50728]
[1776325045223,38.9,74892.53,0.0,0.82533,0.0001,17.52747]
[1776325045437,38.9,74891.41,0.0,0.82523,0.0001,17.53406]
[1776325045647,38.9,74891.41,0.0,0.82523,0.0001,17.53406]
[1776325045688,38.9,74891.41,0.0,0.82523,0.0001,17.53406]
[1776325045748,38.9,74891.41,0.0,0.82523,0.0001,17.53397]
[1776325050858,38.9,74890.06,0.0,0.8251,0.0001,17.54166]
[1776325050947,38.9,74890.06,0.0,0.8251,0.0001,17.54166]
[1776325053827,38.9,74889.96,0.0,0.82512,0.0001,17.53844]
[1776325053935,38.9,74889.96,0.0,0.82512,0.0001,17.53844]
[1776325059384,38.9,74890.65,0.0,0.8252,0.0001,17.53359]
[1776325062423,38.9,74889.44,0.0,0.82509,0.0001,17.54062]
[1776325062438,38.9,74889.44,0.0,0.82509,0.0001,17.54062]
[1776325062515,38.89,74888.18,0.0,0.82496,0.0001,17.54804]
[1776325062685,38.89,74888.18,0.0,0.82496,0.0001,17.54804]
[1776325063412,38.89,74888.36,0.0,0.82498,0.0001,17.54686]
[1776325069454,38.89,74887.88,0.0,0.82495,0.0001,17.54907]
[1776325071647,38.89,74888.31,0.0,0.82499,0.0001,17.54639]
[1776325071688,38.89,74888.31,0.0,0.82499,0.0001,17.54639]
[1776325077510,38.89,74888.32,0.0,0.825,0.0001,17.54553]
[1776325081538,38.89,74882.63,0.0,0.82446,0.0001,17.57896]
[1776325083729,38.89,74880.4,0.0,0.82424,0.0001,17.59211]
[1776325083802,38.89,74880.4,0.0,0.82424,0.0001,17.59211]
[1776325083937,38.89,74880.4,0.0,0.82424,0.0001,17.59211]
[1776325084037,38.89,74878.48,0.0,0.82406,0.0001,17.60321]
[1776325089594,38.89,74878.91,0.0,0.82412,0.0001,17.59976]
[1776325094629,38.88,74878.14,0.0,0.82406,0.0001,17.60337]
[1776325097649,38.88,74871.34,0.0,0.82339,0.0001,17.64386]
[1776325100685,38.88,74870.44,0.0,0.8233,0.0001,17.64928]
[1776325100802,38.88,74870.44,0.0,0.8233,0.0001,17.64928]
[1776325100935,38.88,74870.44,0.0,0.8233,0.0001,17.64928]
[1776325101036,38.88,74870.43,0.0,0.8233,0.0001,17.64929]
[1776325106713,38.88,74870.83,0.0,0.82334,0.0001,17.647]
[1776325107538,38.88,74870.83,0.0,0.82334,0.0001,17.647]
[1776325107685,38.88,74870.83,0.0,0.82334,0.0001,17.647]
[1776325112755,38.89,74870.67,0.0,0.82334,0.0001,17.64504]
[1776325116182,38.89,74867.36,0.0,0.82301,0.0001,17.66501]
[1776325116232,38.89,74867.36,0.0,0.82301,0.0001,17.66501]
[1776325116436,38.89,74867.36,0.0,0.82301,0.0001,17.66501]
[1776325116333,38.89,74866.7,0.0,0.82294,0.0001,17.66906]
[1776325120371,38.89,74866.67,0.0,0.82293,0.0001,17.66946]
[1776325120378,38.89,74866.67,0.0,0.82293,0.0001,17.66946]
[1776325120437,38.89,74866.67,0.0,0.82293,0.0001,17.66946]
[1776325120431,38.89,74866.6,0.0,0.82292,0.0001,17.67009]
[1776325125539,38.89,74868.16,0.0,0.82307,0.0001,17.66132]
[1776325125689,38.89,74868.16,0.0,0.82307,0.0001,17.66132]
[1776325125697,38.89,74868.16,0.0,0.82307,0.0001,17.66132]
[1776325125936,38.89,74868.16,0.0,0.82307,0.0001,17.66132]
[1776325126038,38.89,74868.16,0.0,0.82307,0.0001,17.66144]
[1776325132033,38.89,74866.94,0.0,0.82294,0.0001,17.66931]
[1776325132196,38.89,74866.94,0.0,0.82294,0.0001,17.66931]
[1776325137934,38.89,74863.15,0.0,0.82256,0.0001,17.69244]
[1776325139341,38.89,74863.15,0.0,0.82256,0.0001,17.69244]
[1776325139440,38.89,74863.15,0.0,0.82256,0.0001,17.69244]
[1776325148004,38.89,74863.15,0.0,0.82254,0.0001,17.69326]
[1776325151025,38.89,74863.15,0.0,0.82254,0.0001,17.69326]
[1776325151145,38.89,74863.15,0.0,0.82254,0.0001,17.69326]
[1776325151195,38.89,74863.15,0.0,0.82254,0.0001,17.69326]
[1776325151244,38.9,74863.6,0.0,0.82258,0.0001,17.69082]
[1776325157067,38.9,74862.73,0.0,0.82249,0.0001,17.69644]
[1776325158036,38.9,74862.73,0.0,0.82249,0.0001,17.69644]
[1776325158160,38.9,74862.73,0.0,0.82249,0.0001,17.69644]
[1776325158201,38.9,74862.73,0.0,0.82249,0.0001,17.69644]
[1776325158212,38.9,74863.69,0.0,0.82258,0.0001,17.6908]
[1776325164116,38.9,74863.96,0.0,0.8226,0.0001,17.68969]
[1776325169151,38.9,74863.87,0.0,0.82259,0.0001,17.69065]
[1776325174186,38.9,74870.96,0.0,0.8233,0.0001,17.6453]
[1776325175491,38.9,74870.96,0.0,0.8233,0.0001,17.6453]
[1776325175689,38.9,74868.99,0.0,0.82311,0.0001,17.65706]
[1776325175803,38.9,74868.99,0.0,0.82311,0.0001,17.65706]
[1776325175935,38.9,74868.99,0.0,0.82311,0.0001,17.65706]
[1776325176200,38.9,74868.74,0.0,0.82308,0.0001,17.65858]
[1776325181237,38.9,74869.72,0.0,0.82318,0.0001,17.65289]
[1776325184153,38.9,74869.58,0.0,0.82316,0.0001,17.65378]
[1776325184197,38.9,74869.58,0.0,0.82316,0.0001,17.65378]
[1776325189272,38.9,74873.89,0.0,0.82358,0.0001,17.62833]
[1776325189440,38.9,74873.89,0.0,0.82358,0.0001,17.62833]
[1776325189526,38.9,74873.89,0.0,0.82358,0.0001,17.62833]
[1776325189688,38.9,74873.27,0.0,0.82352,0.0001,17.63209]
[1776325190313,38.9,74873.44,0.0,0.82353,0.0001,17.63114]
[1776325195348,38.9,74877.23,0.0,0.8239,0.0001,17.60872]
[1776325197289,38.9,74877.65,0.0,0.82395,0.0001,17.60614]
[1776325197438,38.9,74877.65,0.0,0.82395,0.0001,17.60614]
[1776325197538,38.9,74882.63,0.0,0.82443,0.0001,17.57641]
[1776325203404,38.9,74882.57,0.0,0.82443,0.0001,17.57654]
[1776325208439,38.9,74883.49,0.0,0.82452,0.0001,17.57089]
[1776325210465,38.9,74882.94,0.0,0.82447,0.0001,17.57413]
[1776325210698,38.9,74882.94,0.0,0.82447,0.0001,17.5741]
[1776325210858,38.9,74882.94,0.0,0.82447,0.0001,17.5741]
[1776325210939,38.9,74882.94,0.0,0.82447,0.0001,17.5741]
[1776325210959,38.9,74882.94,0.0,0.82447,0.0001,17.57407]
[1776325216495,38.9,74882.9,0.0,0.82447,0.0001,17.57415]
[1776325218511,38.9,74874.38,0.0,0.82364,0.0001,17.62497]
[1776325219518,38.9,74869.61,0.0,0.82317,0.0001,17.65343]
[1776325220037,38.9,74869.61,0.0,0.82317,0.0001,17.65343]
[1776325220211,38.9,74869.61,0.0,0.82317,0.0001,17.65343]
[1776325225560,38.9,74869.03,0.0,0.8231,0.0001,17.65725]
[1776325225751,38.9,74869.03,0.0,0.8231,0.0001,17.65725]
[1776325225946,38.9,74869.03,0.0,0.8231,0.0001,17.65725]
[1776325226066,38.9,74869.03,0.0,0.8231,0.0001,17.65725]
[1776325226194,38.9,74869.03,0.0,0.8231,0.0001,17.65725]
[1776325226567,38.9,74869.39,0.0,0.82314,0.0001,17.65527]
[1776325231601,38.9,74869.28,0.0,0.82314,0.0001,17.65302]
[1776325236637,38.91,74868.62,0.0,0.82306,0.0001,17.65779]
[1776325239145,38.91,74871.26,0.0,0.82332,0.0001,17.64224]
[1776325239197,38.91,74871.26,0.0,0.82332,0.0001,17.64224]
[1776325244697,38.91,74875.1,0.0,0.82367,0.0001,17.62075]
[1776325246682,38.91,74875.35,0.0,0.82369,0.0001,17.61948]
[1776325246709,38.91,74875.35,0.0,0.82369,0.0001,17.61948]
[1776325247628,38.91,74875.35,0.0,0.82369,0.0001,17.61948]
[1776325247690,38.91,74875.57,0.0,0.82371,0.0001,17.61838]
[1776325247718,38.91,74875.22,0.0,0.82367,0.0001,17.62068]
[1776325252753,38.92,74875.2,0.0,0.82366,0.0001,17.62188]
[1776325257789,38.92,74875.16,0.0,0.82364,0.0001,17.62317]
[1776325259225,38.92,74875.16,0.0,0.82364,0.0001,17.62317]
[1776325259445,38.92,74875.16,0.0,0.82364,0.0001,17.62317]
[1776325263761,38.92,74870.58,0.0,0.82317,0.0001,17.6514]
[1776325263947,38.92,74870.58,0.0,0.82317,0.0001,17.6514]
[1776325264411,38.92,74870.58,0.0,0.82317,0.0001,17.6514]
[1776325264436,38.92,74870.58,0.0,0.82317,0.0001,17.6514]
[1776325264508,38.92,74867.44,0.0,0.82286,0.0001,17.67043]
[1776325266196,38.92,74865.38,0.0,0.82265,0.0001,17.68283]
[1776325271888,38.92,74868.61,0.0,0.82295,0.0001,17.66464]
[1776325276922,38.93,74868.23,0.0,0.8229,0.0001,17.66772]
[1776325281957,38.93,74867.79,0.0,0.82285,0.0001,17.67114]
[1776325288271,38.93,74867.76,0.0,0.82284,0.0001,17.67181]
[1776325288442,38.93,74867.76,0.0,0.82284,0.0001,17.67181]
[1776325288931,38.93,74867.72,0.0,0.82283,0.0001,17.67254]
[1776325288942,38.93,74867.72,0.0,0.82283,0.0001,17.67254]
[1776325289028,38.93,74867.72,0.0,0.82282,0.0001,17.6727]
[1776325294042,38.93,74867.83,0.0,0.82285,0.0001,17.66916]
[1776325298438,38.94,74867.72,0.0,0.82283,0.0001,17.67032]
[1776325298693,38.94,74867.76,0.0,0.82283,0.0001,17.67025]
[1776325304111,38.94,74871.24,0.0,0.82315,0.0001,17.65064]
[1776325305224,38.94,74871.24,0.0,0.82315,0.0001,17.65064]
[1776325305436,38.94,74871.24,0.0,0.82315,0.0001,17.65064]
[1776325306136,38.94,74871.03,0.0,0.82313,0.0001,17.65208]
[1776325306190,38.94,74871.03,0.0,0.82313,0.0001,17.65208]
[1776325306289,38.94,74870.99,0.0,0.82312,0.0001,17.65251]
[1776325313174,38.94,74869.88,0.0,0.82299,0.0001,17.66042]
[1776325319216,38.95,74869.78,0.0,0.82297,0.0001,17.66207]
[1776325322977,38.95,74867.34,0.0,0.82272,0.0001,17.67709]
[1776325323199,38.95,74867.34,0.0,0.82272,0.0001,17.67709]
[1776325328281,38.95,74864.99,0.0,0.82248,0.0001,17.69188]
[1776325333316,38.95,74865.06,0.0,0.82247,0.0001,17.69203]
[1776325338351,38.95,74868.84,0.0,0.82284,0.0001,17.67011]
[1776325339333,38.95,74868.84,0.0,0.82284,0.0001,17.67011]
[1776325339446,38.95,74868.84,0.0,0.82284,0.0001,17.67011]
[1776325339991,38.95,74870.46,0.0,0.82299,0.0001,17.66063]
[1776325340194,38.95,74870.46,0.0,0.82299,0.0001,17.66063]
[1776325340365,38.95,74870.38,0.0,0.82298,0.0001,17.66126]
[1776325350918,38.95,74870.45,0.0,0.82299,0.0001,17.661]
[1776325350944,38.95,74870.45,0.0,0.82299,0.0001,17.661]
[1776325356476,38.96,74871.54,0.0,0.82308,0.0001,17.65316]
[1776325360264,38.96,74872.34,0.0,0.82315,0.0001,17.64891]
[1776325360440,38.96,74872.34,0.0,0.82315,0.0001,17.64891]
[1776325361218,38.96,74872.44,0.0,0.82316,0.0001,17.64848]
[1776325361437,38.96,74872.44,0.0,0.82316,0.0001,17.64848]
[1776325361514,38.96,74871.99,0.0,0.82311,0.0001,17.65133]
[1776325366549,38.96,74871.43,0.0,0.82304,0.0001,17.65549]
[1776325369320,38.96,74871.43,0.0,0.82304,0.0001,17.65549]
[1776325369438,38.96,74871.43,0.0,0.82304,0.0001,17.65549]
[1776325375633,38.97,74870.65,0.0,0.82295,0.0001,17.66157]
[1776325378107,38.97,74870.52,0.0,0.82293,0.0001,17.66265]
[1776325378199,38.97,74870.52,0.0,0.82293,0.0001,17.66265]
[1776325378840,38.97,74871.66,0.0,0.82304,0.0001,17.65604]
[1776325378940,38.97,74871.66,0.0,0.82304,0.0001,17.65604]
[1776325379661,38.97,74871.64,0.0,0.82303,0.0001,17.65632]
[1776325381042,38.97,74871.64,0.0,0.82303,0.0001,17.65632]
[1776325381676,38.97,74858.56,0.0,0.82174,0.0001,17.73428]
[1776325382682,38.97,74851.82,0.0,0.82108,0.0001,17.77432]
[1776325384796,38.97,74853.77,0.0,0.82127,0.0001,17.76279]
[1776325391745,38.97,74852.47,0.0,0.82114,0.0001,17.7706]
[1776325396781,38.97,74858.84,0.0,0.82177,0.0001,17.7329]
[1776325397433,38.97,74858.84,0.0,0.82177,0.0001,17.7329]
[1776325397702,38.97,74858.84,0.0,0.82177,0.0001,17.7329]
[1776325397796,38.97,74865.54,0.0,0.82242,0.0001,17.6932]
[1776325398796,38.97,74873.83,0.0,0.82324,0.0001,17.64403]
[1776325400503,38.97,74873.83,0.0,0.82324,0.0001,17.64403]
[1776325400695,38.97,74873.83,0.0,0.82324,0.0001,17.64403]
[1776325400738,38.97,74878.6,0.0,0.8237,0.0001,17.61598]
[1776325401201,38.97,74878.6,0.0,0.8237,0.0001,17.61598]
[1776325401440,38.97,74878.6,0.0,0.8237,0.0001,17.61598]
[1776325401509,38.97,74879.32,0.0,0.82376,0.0001,17.61191]
[1776325406274,38.98,74878.12,0.0,0.82364,0.0001,17.61966]
[1776325406439,38.98,74878.12,0.0,0.82364,0.0001,17.61966]
[1776325412288,38.98,74876.84,0.0,0.82349,0.0001,17.62838]
[1776325412437,38.98,74876.84,0.0,0.82349,0.0001,17.62838]
[1776325412537,38.98,74876.81,0.0,0.82351,0.0001,17.62517]
[1776325414194,38.98,74876.72,0.0,0.8235,0.0001,17.62571]
[1776325414446,38.98,74876.72,0.0,0.8235,0.0001,17.62571]
[1776325415915,38.98,74889.97,0.0,0.82479,0.0001,17.54733]
[1776325416922,38.98,74895.44,0.0,0.82532,0.0001,17.51471]
[1776325419130,38.98,74895.78,0.0,0.82536,0.0001,17.51263]
[1776325419196,38.98,74895.78,0.0,0.82536,0.0001,17.51263]
[1776325420718,38.98,74892.13,0.0,0.825,0.0001,17.53431]
[1776325420767,38.98,74890.52,0.0,0.82485,0.0001,17.54385]
[1776325420948,38.98,74890.52,0.0,0.82485,0.0001,17.54385]
[1776325425440,38.98,74892.76,0.0,0.82507,0.0001,17.53037]
[1776325425689,38.98,74892.76,0.0,0.82507,0.0001,17.53037]
[1776325429265,38.98,74889.47,0.0,0.82475,0.0001,17.54977]
[1776325429437,38.98,74889.47,0.0,0.82475,0.0001,17.54977]
[1776325429537,38.98,74888.86,0.0,0.82469,0.0001,17.55334]
[1776325430366,38.98,74888.86,0.0,0.82469,0.0001,17.55334]
[1776325430438,38.98,74888.86,0.0,0.82469,0.0001,17.55334]
[1776325436063,38.98,74892.74,0.0,0.82507,0.0001,17.52995]
[1776325441114,38.98,74892.51,0.0,0.82505,0.0001,17.53118]
[1776325441656,38.98,74892.51,0.0,0.82505,0.0001,17.53118]
[1776325441694,38.98,74892.51,0.0,0.82505,0.0001,17.53118]
[1776325443020,38.98,74892.43,0.0,0.82505,0.0001,17.53151]
[1776325443197,38.98,74892.43,0.0,0.82505,0.0001,17.53151]
[1776325443204,38.98,74893.4,0.0,0.82514,0.0001,17.52568]
[1776325448920,38.98,74893.24,0.0,0.82513,0.0001,17.52644]
[1776325448937,38.98,74893.24,0.0,0.82513,0.0001,17.52644]
[1776325454191,38.98,74897.98,0.0,0.8256,0.0001,17.49802]
[1776325455179,38.98,74897.98,0.0,0.8256,0.0001,17.49802]
[1776325455201,38.98,74897.98,0.0,0.8256,0.0001,17.49802]
[1776325455275,38.98,74898.72,0.0,0.82567,0.0001,17.4936]
[1776325457513,38.98,74898.15,0.0,0.82561,0.0001,17.49698]
[1776325457692,38.98,74898.15,0.0,0.82561,0.0001,17.49698]
[1776325461705,38.98,74897.35,0.0,0.82554,0.0001,17.50167]
[1776325461806,38.98,74896.02,0.0,0.82541,0.0001,17.50956]
[1776325461943,38.98,74896.02,0.0,0.82541,0.0001,17.50956]
[1776325463464,38.98,74895.31,0.0,0.82534,0.0001,17.51375]
[1776325463691,38.98,74895.31,0.0,0.82534,0.0001,17.51375]
[1776325466939,38.98,74895.28,0.0,0.82534,0.0001,17.51383]
[1776325466975,38.98,74895.28,0.0,0.82534,0.0001,17.51383]
[1776325467199,38.98,74895.28,0.0,0.82534,0.0001,17.51383]
[1776325467284,38.97,74895.08,0.0,0.82532,0.0001,17.51496]
[1776325468291,38.97,74894.27,0.0,0.82524,0.0001,17.51976]
[1776325469298,38.97,74893.95,0.0,0.82521,0.0001,17.52163]
[1776325471312,38.97,74893.54,0.0,0.8252,0.0001,17.52027]
[1776325473326,38.97,74893.94,0.0,0.82524,0.0001,17.5178]
[1776325476513,38.97,74893.55,0.0,0.8252,0.0001,17.51998]
[1776325477354,38.97,74893.19,0.0,0.82517,0.0001,17.52207]
[1776325478938,38.97,74893.12,0.0,0.82516,0.0001,17.52243]
[1776325479369,38.97,74893.1,0.0,0.82516,0.0001,17.52249]
[1776325484111,38.97,74892.92,0.0,0.82515,0.0001,17.5233]
[1776325484192,38.97,74892.92,0.0,0.82515,0.0001,17.5233]
[1776325484403,38.97,74892.99,0.0,0.82516,0.0001,17.52282]
[1776325487361,38.97,74893.06,0.0,0.82516,0.0001,17.52226]
[1776325487437,38.97,74893.06,0.0,0.82516,0.0001,17.52226]
[1776325492746,38.97,74893.03,0.0,0.82517,0.0001,17.52207]
[1776325492945,38.97,74892.65,0.0,0.82513,0.0001,17.52425]
[1776325495496,38.97,74891.5,0.0,0.82502,0.0001,17.53092]
[1776325495706,38.97,74891.5,0.0,0.82502,0.0001,17.53092]
[1776325495720,38.97,74890.67,0.0,0.82494,0.0001,17.53577]
[1776325496487,38.97,74882.7,0.0,0.82417,0.0001,17.58322]
[1776325497494,38.97,74878.12,0.0,0.82372,0.0001,17.61044]
[1776325500051,38.97,74878.76,0.0,0.82379,0.0001,17.60641]
[1776325500200,38.97,74878.76,0.0,0.82379,0.0001,17.60641]
[1776325502963,38.97,74878.72,0.0,0.82378,0.0001,17.60662]
[1776325503191,38.97,74878.72,0.0,0.82378,0.0001,17.60662]
[1776325507566,38.97,74872.86,0.0,0.82321,0.0001,17.64128]
[1776325508574,38.97,74863.47,0.0,0.82229,0.0001,17.69715]
[1776325509580,38.97,74857.89,0.0,0.82174,0.0001,17.73029]
[1776325511319,38.97,74856.58,0.0,0.82161,0.0001,17.73805]
[1776325511443,38.97,74856.58,0.0,0.82161,0.0001,17.73805]
[1776325511595,38.97,74855.82,0.0,0.82154,0.0001,17.74254]
[1776325512777,38.97,74855.82,0.0,0.82154,0.0001,17.74254]
[1776325512937,38.97,74855.84,0.0,0.82154,0.0001,17.74239]
[1776325514616,38.97,74843.11,0.0,0.82028,0.0001,17.81783]
[1776325515623,38.97,74835.85,0.0,0.81956,0.0001,17.86072]
[1776325520658,38.97,74835.29,0.0,0.81951,0.0001,17.86421]
[1776325521687,38.97,74835.29,0.0,0.81951,0.0001,17.86421]
[1776325521730,38.97,74835.02,0.0,0.81948,0.0001,17.86579]
[1776325521946,38.97,74835.02,0.0,0.81948,0.0001,17.86579]
[1776325523155,38.97,74832.65,0.0,0.81924,0.0001,17.87981]
[1776325523686,38.97,74816.22,0.0,0.81761,0.0001,17.97715]
[1776325524693,38.97,74807.49,0.0,0.81673,0.0001,18.02889]
[1776325526813,38.97,74803.56,0.0,0.81633,0.0001,18.05218]
[1776325529728,38.97,74792.95,0.0,0.81527,0.0001,18.11486]
[1776325532749,38.97,74789.0,0.0,0.81489,0.0001,18.1347]
[1776325534782,38.97,74770.65,0.0,0.81303,0.0001,18.24295]
[1776325535790,38.97,74759.01,0.0,0.81185,0.0001,18.3115]
[1776325536797,38.97,74759.14,0.0,0.81186,0.0001,18.31073]
[1776325541882,38.97,74762.7,0.0,0.81222,0.0001,18.28978]
[1776325544602,38.97,74762.41,0.0,0.81219,0.0001,18.2915]
[1776325544699,38.97,74762.41,0.0,0.81219,0.0001,18.2915]
[1776325544902,38.97,74762.28,0.0,0.81218,0.0001,18.29227]
[1776325547460,38.97,74762.28,0.0,0.81218,0.0001,18.29227]
[1776325547694,38.97,74762.28,0.0,0.81218,0.0001,18.29227]
[1776325551952,38.97,74767.38,0.0,0.8127,0.0001,18.26211]
[1776325553966,38.97,74775.46,0.0,0.81352,0.0001,18.21453]
[1776325557799,38.97,74775.43,0.0,0.81352,0.0001,18.2145]
[1776325557946,38.97,74775.43,0.0,0.81352,0.0001,18.2145]
[1776325557900,38.97,74775.96,0.0,0.81358,0.0001,18.21096]
[1776325558901,38.97,74775.96,0.0,0.81358,0.0001,18.21096]
[1776325558944,38.97,74775.96,0.0,0.81358,0.0001,18.21096]
[1776325558911,38.97,74775.73,0.0,0.81356,0.0001,18.21211]
[1776325561017,38.97,74764.54,0.0,0.81243,0.0001,18.27773]
[1776325563692,38.97,74760.53,0.0,0.81202,0.0001,18.30126]
[1776325563944,38.97,74760.53,0.0,0.81202,0.0001,18.30126]
[1776325563946,38.97,74760.46,0.0,0.81202,0.0001,18.30151]
[1776325566004,38.97,74758.43,0.0,0.81181,0.0001,18.31328]
[1776325566193,38.97,74758.43,0.0,0.81181,0.0001,18.31328]
[1776325570520,38.97,74757.39,0.0,0.81171,0.0001,18.31923]
[1776325570689,38.97,74757.39,0.0,0.81171,0.0001,18.31923]
[1776325572094,38.97,74752.06,0.0,0.81117,0.0001,18.35039]
[1776325574614,38.97,74748.92,0.0,0.81085,0.0001,18.36878]
[1776325574712,38.97,74749.21,0.0,0.81088,0.0001,18.36686]
[1776325575226,38.97,74749.21,0.0,0.81088,0.0001,18.36686]
[1776325575326,38.97,74749.36,0.0,0.8109,0.0001,18.36585]
[1776325578136,38.96,74758.33,0.0,0.81182,0.0001,18.31291]
[1776325580910,38.96,74761.95,0.0,0.81223,0.0001,18.28904]
[1776325580939,38.96,74761.95,0.0,0.81223,0.0001,18.28904]
[1776325585338,38.95,74761.49,0.0,0.8122,0.0001,18.29086]
[1776325585439,38.95,74761.49,0.0,0.8122,0.0001,18.29086]
[1776325588862,38.95,74761.58,0.0,0.81222,0.0001,18.28978]
[1776325588948,38.95,74761.58,0.0,0.81222,0.0001,18.28978]
[1776325588909,38.95,74761.49,0.0,0.81221,0.0001,18.29013]
[1776325589213,38.95,74761.37,0.0,0.8122,0.0001,18.29065]
[1776325591208,38.95,74760.19,0.0,0.81208,0.0001,18.2974]
[1776325591434,38.95,74760.19,0.0,0.81208,0.0001,18.2974]
[1776325597269,38.95,74761.31,0.0,0.81225,0.0001,18.28574]
[1776325601094,38.95,74761.38,0.0,0.81226,0.0001,18.28475]
[1776325601195,38.95,74761.38,0.0,0.81226,0.0001,18.28475]
[1776325601298,38.95,74760.56,0.0,0.81218,0.0001,18.28938]
[1776325602404,38.95,74760.56,0.0,0.81218,0.0001,18.28938]
[1776325602440,38.95,74760.56,0.0,0.81218,0.0001,18.28938]
[1776325608347,38.94,74759.72,0.0,0.81212,0.0001,18.29289]
[1776325610864,38.94,74759.72,0.0,0.81212,0.0001,18.29289]
[1776325610939,38.94,74759.72,0.0,0.81212,0.0001,18.29289]
[1776325610966,38.94,74759.68,0.0,0.81213,0.0001,18.29272]
[1776325611389,38.94,74759.68,0.0,0.81213,0.0001,18.29272]
[1776325611441,38.94,74759.68,0.0,0.81213,0.0001,18.29272]
[1776325617409,38.94,74760.11,0.0,0.81219,0.0001,18.28874]
[1776325619440,38.94,74759.9,0.0,0.81218,0.0001,18.28977]
[1776325619690,38.94,74759.9,0.0,0.81218,0.0001,18.28977]
[1776325622831,38.93,74760.13,0.0,0.81221,0.0001,18.2878]
[1776325622938,38.93,74760.13,0.0,0.81221,0.0001,18.2878]
[1776325622896,38.93,74760.21,0.0,0.81222,0.0001,18.28712]
[1776325623452,38.93,74765.19,0.0,0.81273,0.0001,18.25759]
[1776325624458,38.92,74776.19,0.0,0.8139,0.0001,18.18972]
[1776325625466,38.92,74783.61,0.0,0.81466,0.0001,18.14557]
[1776325628487,38.92,74786.26,0.0,0.81493,0.0001,18.12934]
[1776325629494,38.92,74781.35,0.0,0.81444,0.0001,18.15834]
[1776325630501,38.92,74773.7,0.0,0.81366,0.0001,18.20348]
[1776325631508,38.92,74776.09,0.0,0.81391,0.0001,18.1893]
[1776325632976,38.92,74776.09,0.0,0.81391,0.0001,18.1893]
[1776325633088,38.92,74775.0,0.0,0.8138,0.0001,18.19569]
[1776325636588,38.92,74780.57,0.0,0.81436,0.0001,18.16264]
[1776325636693,38.92,74780.57,0.0,0.81436,0.0001,18.16264]
[1776325636783,38.92,74778.83,0.0,0.81419,0.0001,18.17293]
[1776325637937,38.92,74778.83,0.0,0.81419,0.0001,18.17293]
[1776325638193,38.92,74776.66,0.0,0.81397,0.0001,18.18575]
[1776325643625,38.92,74777.11,0.0,0.81401,0.0001,18.1832]
[1776325643692,38.92,74777.11,0.0,0.81401,0.0001,18.1832]
[1776325645606,38.92,74762.05,0.0,0.81248,0.0001,18.27207]
[1776325646613,38.92,74755.73,0.0,0.81184,0.0001,18.3092]
[1776325647373,38.92,74755.73,0.0,0.81184,0.0001,18.3092]
[1776325647439,38.92,74755.73,0.0,0.81184,0.0001,18.3092]
[1776325647620,38.92,74756.18,0.0,0.81188,0.0001,18.30641]
[1776325648627,38.92,74760.9,0.0,0.81237,0.0001,18.27848]
[1776325649826,38.92,74760.9,0.0,0.81237,0.0001,18.27848]
[1776325649946,38.92,74760.9,0.0,0.81237,0.0001,18.27848]
[1776325652904,38.92,74764.9,0.0,0.81281,0.0001,18.25094]
[1776325652939,38.92,74764.9,0.0,0.81281,0.0001,18.25094]
[1776325652947,38.92,74769.36,0.0,0.81326,0.0001,18.22458]
[1776325654454,38.92,74771.1,0.0,0.81344,0.0001,18.21429]
[1776325654698,38.92,74771.1,0.0,0.81344,0.0001,18.21429]
[1776325657903,38.92,74770.74,0.0,0.8134,0.0001,18.21632]
[1776325657941,38.92,74770.74,0.0,0.8134,0.0001,18.21632]
[1776325658004,38.92,74766.98,0.0,0.81302,0.0001,18.23846]
[1776325659193,38.92,74764.72,0.0,0.81279,0.0001,18.25172]
[1776325659442,38.92,74764.72,0.0,0.81279,0.0001,18.25172]
[1776325664740,38.92,74762.65,0.0,0.81259,0.0001,18.26334]
[1776325667463,38.92,74765.15,0.0,0.81285,0.0001,18.24843]
[1776325667693,38.92,74765.15,0.0,0.81285,0.0001,18.24843]
[1776325667761,38.92,74767.48,0.0,0.81309,0.0001,18.23462]
[1776325668994,38.92,74767.48,0.0,0.81309,0.0001,18.23462]
[1776325669197,38.92,74768.3,0.0,0.81317,0.0001,18.22973]
[1776325674809,38.92,74764.76,0.0,0.81282,0.0001,18.25026]
[1776325676572,38.92,74765.88,0.0,0.81293,0.0001,18.24359]
[1776325676691,38.92,74765.88,0.0,0.81293,0.0001,18.24359]
[1776325676823,38.92,74766.76,0.0,0.81302,0.0001,18.23835]
[1776325677981,38.92,74766.76,0.0,0.81302,0.0001,18.23835]
[1776325678197,38.92,74768.19,0.0,0.81317,0.0001,18.22987]
[1776325682053,38.91,74768.54,0.0,0.81321,0.0001,18.22769]
[1776325682192,38.91,74770.12,0.0,0.81337,0.0001,18.21834]
[1776325682866,38.91,74771.52,0.0,0.81351,0.0001,18.21007]
[1776325683200,38.91,74771.52,0.0,0.81351,0.0001,18.21007]
[1776325683443,38.91,74771.52,0.0,0.81351,0.0001,18.21007]
[1776325685887,38.91,74780.4,0.0,0.81441,0.0001,18.1574]
[1776325687855,38.91,74781.04,0.0,0.81448,0.0001,18.15338]
[1776325687945,38.91,74781.04,0.0,0.81448,0.0001,18.15338]
[1776325689373,38.91,74783.74,0.0,0.81476,0.0001,18.13727]
[1776325689441,38.91,74783.74,0.0,0.81476,0.0001,18.13727]
[1776325689915,38.91,74787.24,0.0,0.81512,0.0001,18.11638]
[1776325694950,38.91,74788.29,0.0,0.81524,0.0001,18.10934]
[1776325699058,38.91,74789.63,0.0,0.81538,0.0001,18.10112]
[1776325699202,38.91,74789.52,0.0,0.81537,0.0001,18.1015]
[1776325706031,38.91,74789.68,0.0,0.8154,0.0001,18.09967]
[1776325706216,38.91,74789.68,0.0,0.8154,0.0001,18.09967]
[1776325706439,38.91,74789.68,0.0,0.8154,0.0001,18.09967]
[1776325707038,38.91,74791.45,0.0,0.81558,0.0001,18.08909]
[1776325707947,38.91,74791.45,0.0,0.81558,0.0001,18.08909]
[1776325708204,38.91,74791.56,0.0,0.81559,0.0001,18.08835]
[1776325714086,38.9,74792.43,0.0,0.81572,0.0001,18.079]
[1776325714603,38.9,74792.43,0.0,0.81572,0.0001,18.079]
[1776325714687,38.9,74792.43,0.0,0.81572,0.0001,18.079]
[1776325715094,38.9,74795.89,0.0,0.81607,0.0001,18.05846]
[1776325716864,38.9,74796.5,0.0,0.81613,0.0001,18.05481]
[1776325716942,38.9,74796.5,0.0,0.81613,0.0001,18.05481]
[1776325722142,38.9,74797.17,0.0,0.8162,0.0001,18.0506]
[1776325724724,38.9,74797.06,0.0,0.81619,0.0001,18.0512]
[1776325724938,38.9,74797.06,0.0,0.81619,0.0001,18.0512]
[1776325729194,38.9,74794.19,0.0,0.8159,0.0001,18.06794]
[1776325729479,38.9,74794.19,0.0,0.8159,0.0001,18.06794]
[1776325729691,38.9,74794.19,0.0,0.8159,0.0001,18.06794]
[1776325729790,38.9,74790.41,0.0,0.81552,0.0001,18.09018]
[1776325736241,38.9,74791.17,0.0,0.81561,0.0001,18.08517]
[1776325737730,38.9,74791.17,0.0,0.81561,0.0001,18.08517]
[1776325737941,38.9,74791.17,0.0,0.81561,0.0001,18.08517]
[1776325739578,38.9,74791.32,0.0,0.81563,0.0001,18.08413]
[1776325739689,38.9,74791.32,0.0,0.81563,0.0001,18.08413]
[1776325739790,38.9,74791.39,0.0,0.81564,0.0001,18.08356]
[1776325746318,38.9,74794.1,0.0,0.81591,0.0001,18.06728]
[1776325746439,38.9,74794.1,0.0,0.81591,0.0001,18.06728]
[1776325748949,38.9,74798.62,0.0,0.81637,0.0001,18.0404]
[1776325749039,38.9,74798.59,0.0,0.81637,0.0001,18.04038]
[1776325749190,38.9,74798.59,0.0,0.81637,0.0001,18.04038]
[1776325751659,38.9,74795.42,0.0,0.81605,0.0001,18.0591]
[1776325751690,38.9,74795.42,0.0,0.81605,0.0001,18.0591]
[1776325759410,38.9,74794.84,0.0,0.816,0.0001,18.06216]
[1776325764087,38.9,74794.83,0.0,0.816,0.0001,18.0621]
[1776325764190,38.9,74794.76,0.0,0.816,0.0001,18.06248]
[1776325765140,38.9,74794.76,0.0,0.816,0.0001,18.06248]
[1776325765192,38.9,74794.76,0.0,0.816,0.0001,18.06248]
[1776325765452,38.9,74794.74,0.0,0.81599,0.0001,18.06252]
[1776325771494,38.9,74794.34,0.0,0.81598,0.0001,18.06095]
[1776325772457,38.9,74794.34,0.0,0.81598,0.0001,18.06095]
[1776325772694,38.9,74794.34,0.0,0.81598,0.0001,18.06095]
[1776325778891,38.89,74792.06,0.0,0.81576,0.0001,18.07419]
[1776325778939,38.89,74792.06,0.0,0.81576,0.0001,18.07419]
[1776325779172,38.89,74792.06,0.0,0.81576,0.0001,18.07419]
[1776325779200,38.89,74792.06,0.0,0.81576,0.0001,18.07419]
[1776325779550,38.89,74790.48,0.0,0.8156,0.0001,18.08342]
[1776325783882,38.89,74790.41,0.0,0.8156,0.0001,18.08364]
[1776325783942,38.89,74790.41,0.0,0.8156,0.0001,18.08364]
[1776325785592,38.89,74782.43,0.0,0.81479,0.0001,18.1306]
[1776325786999,38.89,74782.43,0.0,0.81479,0.0001,18.1306]
[1776325787198,38.89,74782.43,0.0,0.81479,0.0001,18.1306]
[1776325788163,38.89,74780.89,0.0,0.81464,0.0001,18.13958]
[1776325788199,38.89,74780.89,0.0,0.81464,0.0001,18.13958]
[1776325788264,38.89,74779.96,0.0,0.81455,0.0001,18.14495]
[1776325795684,38.89,74780.55,0.0,0.81461,0.0001,18.14117]
[1776325795936,38.89,74780.55,0.0,0.81461,0.0001,18.14117]
[1776325800160,38.89,74784.5,0.0,0.81502,0.0001,18.11725]
[1776325800188,38.89,74784.5,0.0,0.81502,0.0001,18.11725]
[1776325800262,38.89,74784.04,0.0,0.81498,0.0001,18.1199]
[1776325803573,38.89,74782.97,0.0,0.81487,0.0001,18.126]
[1776325803693,38.89,74782.97,0.0,0.81487,0.0001,18.126]
[1776325808583,38.89,74782.93,0.0,0.81487,0.0001,18.12594]
[1776325808702,38.89,74782.93,0.0,0.81487,0.0001,18.12594]
[1776325808753,38.89,74783.56,0.0,0.81494,0.0001,18.12208]
[1776325810869,38.89,74783.4,0.0,0.81492,0.0001,18.12296]
[1776325810941,38.89,74783.4,0.0,0.81492,0.0001,18.12296]
[1776325816831,38.89,74781.21,0.0,0.81471,0.0001,18.13547]
[1776325817530,38.89,74781.21,0.0,0.81471,0.0001,18.13547]
[1776325817691,38.89,74781.21,0.0,0.81471,0.0001,18.13547]
[1776325818039,38.89,74781.21,0.0,0.81471,0.0001,18.13547]
[1776325818198,38.89,74781.21,0.0,0.81471,0.0001,18.13547]
[1776325818271,38.89,74779.32,0.0,0.81452,0.0001,18.14656]
[1776325821422,38.89,74777.06,0.0,0.8143,0.0001,18.15959]
[1776325821442,38.89,74777.06,0.0,0.8143,0.0001,18.15959]
[1776325825894,38.88,74770.82,0.0,0.81367,0.0001,18.19614]
[1776325826487,38.88,74770.82,0.0,0.81367,0.0001,18.19614]
[1776325826694,38.88,74770.82,0.0,0.81367,0.0001,18.19614]
[1776325826846,38.88,74770.82,0.0,0.81367,0.0001,18.19614]
[1776325826939,38.88,74770.82,0.0,0.81367,0.0001,18.19614]
[1776325827040,38.88,74770.67,0.0,0.81365,0.0001,18.19699]
[1776325831438,38.88,74768.32,0.0,0.81342,0.0001,18.21071]
[1776325831689,38.88,74768.32,0.0,0.81342,0.0001,18.21071]
[1776325833802,38.88,74766.31,0.0,0.81324,0.0001,18.21875]
[1776325833935,38.88,74766.31,0.0,0.81324,0.0001,18.21875]
[1776325833953,38.88,74766.08,0.0,0.81322,0.0001,18.22004]
[1776325839039,38.88,74765.79,0.0,0.81319,0.0001,18.2215]
[1776325839200,38.88,74765.79,0.0,0.81319,0.0001,18.2215]
[1776325842009,38.88,74760.51,0.0,0.81266,0.0001,18.25235]
[1776325843365,38.88,74755.96,0.0,0.8122,0.0001,18.27907]
[1776325843440,38.88,74755.96,0.0,0.8122,0.0001,18.27907]
[1776325846037,38.88,74748.57,0.0,0.81145,0.0001,18.32226]
[1776325849880,38.88,74746.03,0.0,0.81119,0.0001,18.33696]
[1776325849936,38.88,74746.03,0.0,0.81119,0.0001,18.33696]
[1776325850065,38.88,74746.25,0.0,0.81122,0.0001,18.33556]
[1776325854884,38.88,74746.9,0.0,0.81129,0.0001,18.33151]
[1776325854937,38.88,74746.9,0.0,0.81129,0.0001,18.33151]
[1776325862151,38.88,74746.23,0.0,0.81124,0.0001,18.33421]
[1776325864022,38.88,74747.47,0.0,0.81137,0.0001,18.32676]
[1776325864199,38.88,74747.47,0.0,0.81137,0.0001,18.32676]
[1776325865940,38.87,74747.05,0.0,0.81133,0.0001,18.32896]
[1776325866190,38.87,74747.05,0.0,0.81133,0.0001,18.32896]
[1776325866291,38.87,74747.13,0.0,0.81134,0.0001,18.32835]
[1776325871483,38.87,74746.9,0.0,0.81133,0.0001,18.32896]
[1776325871695,38.87,74746.9,0.0,0.81133,0.0001,18.32896]
[1776325877256,38.87,74749.25,0.0,0.81158,0.0001,18.31423]
[1776325877891,38.87,74749.25,0.0,0.81158,0.0001,18.31423]
[1776325877935,38.87,74749.25,0.0,0.81158,0.0001,18.31423]
[1776325878899,38.87,74748.97,0.0,0.81156,0.0001,18.31574]
[1776325878944,38.87,74748.97,0.0,0.81156,0.0001,18.31574]
[1776325879269,38.87,74748.21,0.0,0.81148,0.0001,18.32008]
[1776325881284,38.87,74740.82,0.0,0.81073,0.0001,18.36329]
[1776325883506,38.87,74744.24,0.0,0.81109,0.0001,18.34275]
[1776325889340,38.86,74743.72,0.0,0.81105,0.0001,18.34474]
[1776325891455,38.86,74742.67,0.0,0.81098,0.0001,18.34686]
[1776325893368,38.86,74725.9,0.0,0.80926,0.0001,18.44517]
[1776325894375,38.86,74717.77,0.0,0.80842,0.0001,18.4929]
[1776325895382,38.86,74716.11,0.0,0.80825,0.0001,18.50262]
[1776325897023,38.86,74716.11,0.0,0.80825,0.0001,18.50262]
[1776325897031,38.86,74717.21,0.0,0.80836,0.0001,18.49599]
[1776325899410,38.86,74721.92,0.0,0.80885,0.0001,18.46815]
[1776325902308,38.86,74722.5,0.0,0.80891,0.0001,18.46467]
[1776325902323,38.86,74726.0,0.0,0.80928,0.0001,18.44404]
[1776325902442,38.86,74726.0,0.0,0.80928,0.0001,18.44404]
[1776325902953,38.86,74726.0,0.0,0.80928,0.0001,18.44404]
[1776325906459,38.86,74733.87,0.0,0.81009,0.0001,18.39753]
[1776325909107,38.86,74735.4,0.0,0.81025,0.0001,18.38843]
[1776325909206,38.86,74735.4,0.0,0.81025,0.0001,18.38843]
[1776325909267,38.86,74736.5,0.0,0.81037,0.0001,18.38152]
[1776325912501,38.86,74742.85,0.0,0.81103,0.0001,18.34351]
[1776325915666,38.86,74747.16,0.0,0.81148,0.0001,18.31775]
[1776325915690,38.86,74747.16,0.0,0.81148,0.0001,18.31775]
[1776325915791,38.85,74749.29,0.0,0.8117,0.0001,18.30492]
[1776325916528,38.85,74754.3,0.0,0.81222,0.0001,18.27537]
[1776325918543,38.85,74757.24,0.0,0.81252,0.0001,18.25774]
[1776325920557,38.85,74757.92,0.0,0.81259,0.0001,18.2536]
[1776325922573,38.85,74760.94,0.0,0.81291,0.0001,18.23548]
[1776325923580,38.85,74766.41,0.0,0.81347,0.0001,18.20298]
[1776325924587,38.85,74771.44,0.0,0.81398,0.0001,18.1731]
[1776325926941,38.85,74771.79,0.0,0.81402,0.0001,18.17093]
[1776325927041,38.85,74769.99,0.0,0.81384,0.0001,18.18146]
[1776325928617,38.85,74764.31,0.0,0.81326,0.0001,18.21479]
[1776325929624,38.85,74757.96,0.0,0.81262,0.0001,18.25214]
[1776325931948,38.85,74758.0,0.0,0.81263,0.0001,18.2517]
[1776325932115,38.85,74758.0,0.0,0.81263,0.0001,18.2517]
[1776325932196,38.85,74758.0,0.0,0.81263,0.0001,18.2517]
[1776325932216,38.85,74757.66,0.0,0.81259,0.0001,18.25351]
[1776325937679,38.85,74758.16,0.0,0.81266,0.0001,18.24936]
[1776325940538,38.84,74757.87,0.0,0.81264,0.0001,18.25082]
[1776325940601,38.84,74757.87,0.0,0.81264,0.0001,18.25082]
[1776325940701,38.84,74757.87,0.0,0.81264,0.0001,18.25082]
[1776325940703,38.84,74757.83,0.0,0.81264,0.0001,18.251]
[1776325943721,38.84,74763.95,0.0,0.81326,0.0001,18.21471]
[1776325944631,38.84,74763.95,0.0,0.81326,0.0001,18.21471]
[1776325944702,38.84,74763.95,0.0,0.81326,0.0001,18.21471]
[1776325944877,38.84,74763.95,0.0,0.81326,0.0001,18.21471]
[1776325944936,38.84,74763.95,0.0,0.81326,0.0001,18.21471]
[1776325944979,38.84,74766.03,0.0,0.81347,0.0001,18.20241]
[1776325945844,38.84,74766.03,0.0,0.81347,0.0001,18.20241]
[1776325945939,38.84,74766.03,0.0,0.81347,0.0001,18.20241]
[1776325950771,38.84,74772.74,0.0,0.81417,0.0001,18.16199]
[1776325952384,38.84,74772.74,0.0,0.81417,0.0001,18.16199]
[1776325952432,38.84,74776.1,0.0,0.81454,0.0001,18.13817]
[1776325952437,38.84,74776.1,0.0,0.81454,0.0001,18.13817]
[1776325952755,38.84,74776.1,0.0,0.81454,0.0001,18.13817]
[1776325952938,38.84,74776.1,0.0,0.81454,0.0001,18.13817]
[1776325956699,38.84,74773.49,0.0,0.81429,0.0001,18.15275]
[1776325956935,38.84,74773.49,0.0,0.81429,0.0001,18.15275]
[1776325957190,38.84,74773.49,0.0,0.81429,0.0001,18.15275]
[1776325957437,38.84,74773.49,0.0,0.81429,0.0001,18.15275]
[1776325957290,38.84,74771.36,0.0,0.81408,0.0001,18.16511]
[1776325962855,38.83,74774.35,0.0,0.8144,0.0001,18.14601]
[1776325964166,38.83,74774.35,0.0,0.8144,0.0001,18.14601]
[1776325964198,38.83,74774.35,0.0,0.8144,0.0001,18.14601]
[1776325964305,38.83,74774.35,0.0,0.8144,0.0001,18.14601]
[1776325964437,38.83,74774.35,0.0,0.8144,0.0001,18.14601]
[1776325964406,38.83,74774.38,0.0,0.81441,0.0001,18.14562]
[1776325969904,38.83,74773.48,0.0,0.81434,0.0001,18.15002]
[1776325971146,38.83,74773.48,0.0,0.81434,0.0001,18.15002]
[1776325971196,38.83,74773.48,0.0,0.81434,0.0001,18.15002]
[1776325971393,38.83,74773.48,0.0,0.81434,0.0001,18.15002]
[1776325971443,38.83,74773.48,0.0,0.81434,0.0001,18.15002]
[1776325971452,38.83,74773.42,0.0,0.81433,0.0001,18.15032]
[1776325976953,38.83,74772.93,0.0,0.81429,0.0001,18.15292]
[1776325981011,38.83,74770.92,0.0,0.81408,0.0001,18.1647]
[1776325981190,38.83,74770.92,0.0,0.81408,0.0001,18.1647]
[1776325981352,38.83,74770.92,0.0,0.81408,0.0001,18.1647]
[1776325981443,38.83,74770.92,0.0,0.81408,0.0001,18.1647]
[1776325981390,38.83,74768.63,0.0,0.81385,0.0001,18.1782]
[1776325984005,38.83,74763.3,0.0,0.81331,0.0001,18.20961]
[1776325984811,38.83,74763.3,0.0,0.81331,0.0001,18.20961]
[1776325984943,38.83,74763.3,0.0,0.81331,0.0001,18.20961]
[1776325986280,38.83,74762.68,0.0,0.81325,0.0001,18.21332]
[1776325986438,38.83,74762.68,0.0,0.81325,0.0001,18.21332]
[1776325986382,38.83,74761.86,0.0,0.81316,0.0001,18.21821]
[1776325987483,38.83,74761.12,0.0,0.81309,0.0001,18.22262]
[1776325987691,38.83,74761.12,0.0,0.81309,0.0001,18.22262]
[1776325991801,38.83,74761.0,0.0,0.81307,0.0001,18.22346]
[1776325991935,38.83,74761.0,0.0,0.81307,0.0001,18.22346]
[1776325992427,38.83,74761.0,0.0,0.81307,0.0001,18.22346]
[1776325992438,38.83,74761.0,0.0,0.81307,0.0001,18.22346]
[1776325992060,38.83,74763.53,0.0,0.81333,0.0001,18.20854]
[1776325993577,38.83,74765.01,0.0,0.81348,0.0001,18.19972]
[1776325993694,38.83,74765.01,0.0,0.81348,0.0001,18.19972]
[1776325999329,38.83,74769.34,0.0,0.81392,0.0001,18.17388]
[1776325999441,38.83,74769.34,0.0,0.81392,0.0001,18.17388]
[1776325999469,38.83,74769.34,0.0,0.81392,0.0001,18.17388]
[1776325999430,38.83,74770.52,0.0,0.81405,0.0001,18.16687]
[1776325999688,38.83,74770.52,0.0,0.81405,0.0001,18.16687]
[1776326005276,38.83,74770.7,0.0,0.81406,0.0001,18.16608]
[1776326005439,38.83,74770.7,0.0,0.81406,0.0001,18.16608]
[1776326005476,38.83,74771.42,0.0,0.81413,0.0001,18.16193]
[1776326005535,38.83,74771.42,0.0,0.81413,0.0001,18.16193]
[1776326005694,38.83,74771.42,0.0,0.81413,0.0001,18.16193]
[1776326006254,38.83,74771.42,0.0,0.81413,0.0001,18.16193]
[1776326006440,38.83,74771.42,0.0,0.81413,0.0001,18.16193]
[1776326007364,38.83,74768.67,0.0,0.81385,0.0001,18.17831]
[1776326007441,38.83,74768.67,0.0,0.81385,0.0001,18.17831]
[1776326009345,38.83,74765.58,0.0,0.81353,0.0001,18.19674]
[1776326009438,38.83,74765.58,0.0,0.81353,0.0001,18.19674]
[1776326009388,38.83,74764.73,0.0,0.81344,0.0001,18.20184]
[1776326010188,38.83,74764.54,0.0,0.81342,0.0001,18.20302]
[1776326015222,38.83,74764.65,0.0,0.81346,0.0001,18.19897]
[1776326015767,38.83,74764.65,0.0,0.81346,0.0001,18.19897]
[1776326015937,38.83,74764.65,0.0,0.81346,0.0001,18.19897]
[1776326021265,38.83,74762.76,0.0,0.81326,0.0001,18.21058]
[1776326022136,38.83,74762.76,0.0,0.81326,0.0001,18.21058]
[1776326022195,38.83,74762.76,0.0,0.81326,0.0001,18.21058]
[1776326022271,38.83,74762.03,0.0,0.81318,0.0001,18.21495]
[1776326022767,38.83,74762.03,0.0,0.81318,0.0001,18.21495]
[1776326022943,38.83,74762.03,0.0,0.81318,0.0001,18.21495]
[1776326028314,38.83,74760.58,0.0,0.81303,0.0001,18.22378]
[1776326030564,38.83,74760.85,0.0,0.81306,0.0001,18.22223]
[1776326031335,38.83,74744.27,0.0,0.81136,0.0001,18.32021]
[1776326032342,38.84,74729.47,0.0,0.80983,0.0001,18.40763]
[1776326033349,38.84,74729.26,0.0,0.80981,0.0001,18.40911]
[1776326034534,38.84,74729.26,0.0,0.80981,0.0001,18.40911]
[1776326034549,38.84,74727.68,0.0,0.80964,0.0001,18.41865]
[1776326035367,38.84,74707.21,0.0,0.80752,0.0001,18.53919]
[1776326035708,38.84,74707.21,0.0,0.80752,0.0001,18.53919]
[1776326036377,38.84,74686.97,0.0,0.8054,0.0001,18.65843]
[1776326037382,38.84,74690.99,0.0,0.80581,0.0001,18.63534]
[1776326038735,38.84,74690.53,0.0,0.80575,0.0001,18.63852]
[1776326039396,38.84,74690.22,0.0,0.80571,0.0001,18.64068]
[1776326041412,38.84,74695.41,0.0,0.80625,0.0001,18.61083]
[1776326043253,38.85,74696.86,0.0,0.80639,0.0001,18.60256]
[1776326043444,38.85,74688.55,0.0,0.80552,0.0001,18.65148]
[1776326044459,38.85,74672.72,0.0,0.80386,0.00011,18.74438]
[1776326045463,38.85,74669.72,0.0,0.80353,0.00011,18.76245]
[1776326047362,38.85,74671.19,0.0,0.80368,0.00011,18.7543]
[1776326047481,38.85,74661.15,0.0,0.80261,0.00011,18.8132]
[1776326047810,38.85,74661.15,0.0,0.80261,0.00011,18.8132]
[1776326048488,38.85,74665.32,0.0,0.80305,0.00011,18.7891]
[1776326049495,38.85,74672.14,0.0,0.80377,0.00011,18.74941]
[1776326051785,38.85,74670.95,0.0,0.80364,0.00011,18.75642]
[1776326052148,38.85,74670.95,0.0,0.80364,0.00011,18.75642]
[1776326052516,38.85,74680.58,0.0,0.80465,0.0001,18.70017]
[1776326053523,38.85,74691.53,0.0,0.8058,0.0001,18.63604]
[1776326054530,38.85,74703.95,0.0,0.80709,0.0001,18.56329]
[1776326055536,38.85,74708.38,0.0,0.80755,0.0001,18.53743]
[1776326056199,38.85,74708.38,0.0,0.80755,0.0001,18.53743]
[1776326056544,38.85,74709.85,0.0,0.8077,0.0001,18.52882]
[1776326058733,38.85,74709.3,0.0,0.80764,0.0001,18.5321]
[1776326059566,38.85,74694.75,0.0,0.80613,0.0001,18.61744]
[1776326060572,38.85,74682.37,0.0,0.80483,0.0001,18.69019]
[1776326061579,38.85,74683.0,0.0,0.80489,0.0001,18.68668]
[1776326062586,38.85,74682.2,0.0,0.80481,0.0001,18.69144]
[1776326062809,38.85,74682.2,0.0,0.80481,0.0001,18.69144]
[1776326063592,38.85,74681.6,0.0,0.80474,0.0001,18.69503]
[1776326067621,38.86,74687.47,0.0,0.80535,0.0001,18.66098]
[1776326070391,38.86,74687.9,0.0,0.8054,0.0001,18.65855]
[1776326070439,38.86,74687.9,0.0,0.8054,0.0001,18.65855]
[1776326072682,38.86,74692.61,0.0,0.80591,0.0001,18.6275]
[1776326072945,38.86,74692.61,0.0,0.80591,0.0001,18.6275]
[1776326072991,38.86,74693.36,0.0,0.80599,0.0001,18.62313]
[1776326078710,38.86,74693.71,0.0,0.80602,0.0001,18.6212]
[1776326078758,38.86,74686.0,0.0,0.80522,0.0001,18.66639]
[1776326079705,38.86,74680.98,0.0,0.80469,0.0001,18.69579]
[1776326082630,38.86,74679.1,0.0,0.80449,0.0001,18.70675]
[1776326082725,38.86,74676.35,0.0,0.80421,0.00011,18.72268]
[1776326084740,38.86,74671.42,0.0,0.80368,0.00011,18.75197]
[1776326087633,38.86,74674.98,0.0,0.80406,0.00011,18.73117]
[1776326087777,38.86,74672.67,0.0,0.80381,0.00011,18.74481]
[1776326089790,38.86,74663.45,0.0,0.80283,0.00011,18.79902]
[1776326091636,38.86,74663.45,0.0,0.80283,0.00011,18.79902]
[1776326091804,38.86,74661.45,0.0,0.80262,0.00011,18.81079]
[1776326096839,38.86,74663.49,0.0,0.80283,0.00011,18.79907]
[1776326098589,38.86,74663.49,0.0,0.80283,0.00011,18.79907]
[1776326098712,38.86,74665.38,0.0,0.80303,0.00011,18.78811]
[1776326101745,38.86,74667.58,0.0,0.80327,0.00011,18.77512]
[1776326101949,38.86,74667.58,0.0,0.80327,0.00011,18.77512]
[1776326101959,38.86,74666.81,0.0,0.80318,0.00011,18.77961]
[1776326103147,38.86,74666.81,0.0,0.80318,0.00011,18.77961]
[1776326103205,38.86,74666.81,0.0,0.80318,0.00011,18.77961]
[1776326105902,38.86,74667.3,0.0,0.80323,0.00011,18.77689]
[1776326106030,38.86,74667.09,0.0,0.80321,0.00011,18.7782]
[1776326107920,38.86,74673.32,0.0,0.80387,0.00011,18.74175]
[1776326108927,38.86,74678.49,0.0,0.80441,0.0001,18.71154]
[1776326109911,38.86,74678.49,0.0,0.80441,0.0001,18.71154]
[1776326109934,38.86,74681.33,0.0,0.80471,0.0001,18.69497]
[1776326114587,38.86,74684.56,0.0,0.80504,0.0001,18.67614]
[1776326114969,38.86,74684.0,0.0,0.80499,0.0001,18.67931]
[1776326116463,38.86,74684.0,0.0,0.80499,0.0001,18.67931]
[1776326116548,38.86,74683.23,0.0,0.80491,0.0001,18.68376]
[1776326117369,38.86,74683.23,0.0,0.80491,0.0001,18.68376]
[1776326117443,38.86,74683.23,0.0,0.80491,0.0001,18.68376]
[1776326121263,38.86,74683.51,0.0,0.80494,0.0001,18.68184]
[1776326121453,38.86,74683.51,0.0,0.80494,0.0001,18.68184]
[1776326121520,38.86,74684.16,0.0,0.80501,0.0001,18.67797]
[1776326122021,38.86,74688.89,0.0,0.80551,0.0001,18.65024]
[1776326123026,38.86,74694.57,0.0,0.8061,0.0001,18.61695]
[1776326123917,38.86,74694.57,0.0,0.8061,0.0001,18.61695]
[1776326123943,38.86,74694.57,0.0,0.8061,0.0001,18.61695]
[1776326129068,38.86,74697.25,0.0,0.80638,0.0001,18.60137]
[1776326130148,38.86,74697.25,0.0,0.80638,0.0001,18.60137]
[1776326130241,38.86,74696.77,0.0,0.80633,0.0001,18.6042]
[1776326131202,38.86,74696.77,0.0,0.80633,0.0001,18.6042]
[1776326132950,38.86,74696.13,0.0,0.80629,0.0001,18.60429]
[1776326138005,38.86,74689.91,0.0,0.80564,0.0001,18.64072]
[1776326138201,38.86,74689.91,0.0,0.80564,0.0001,18.64072]
[1776326138450,38.86,74689.91,0.0,0.80564,0.0001,18.64072]
[1776326138539,38.86,74687.45,0.0,0.80538,0.0001,18.65511]
[1776326138702,38.86,74687.45,0.0,0.80538,0.0001,18.65511]
[1776326144173,38.86,74687.29,0.0,0.80537,0.0001,18.65575]
[1776326144911,38.86,74687.29,0.0,0.80537,0.0001,18.65575]
[1776326144939,38.86,74687.29,0.0,0.80537,0.0001,18.65575]
[1776326145392,38.86,74687.29,0.0,0.80537,0.0001,18.65575]
[1776326145446,38.86,74687.29,0.0,0.80537,0.0001,18.65575]
[1776326145493,38.86,74687.75,0.0,0.80542,0.0001,18.65301]
[1776326147194,38.86,74692.78,0.0,0.80594,0.0001,18.62349]
[1776326151553,38.86,74694.41,0.0,0.80611,0.0001,18.61395]
[1776326151700,38.86,74694.41,0.0,0.80611,0.0001,18.61395]
[1776326151623,38.86,74695.84,0.0,0.80626,0.0001,18.60558]
[1776326152229,38.86,74697.71,0.0,0.80646,0.0001,18.59463]
[1776326153713,38.86,74698.6,0.0,0.80655,0.0001,18.58944]
[1776326153967,38.86,74698.6,0.0,0.80655,0.0001,18.58944]
[1776326159278,38.86,74697.57,0.0,0.80644,0.0001,18.5956]
[1776326163453,38.86,74699.07,0.0,0.8066,0.0001,18.58683]
[1776326163693,38.86,74699.07,0.0,0.8066,0.0001,18.58683]
[1776326163729,38.86,74700.9,0.0,0.80679,0.0001,18.57612]
[1776326165322,38.86,74709.19,0.0,0.80765,0.0001,18.52744]
[1776326167336,38.86,74712.26,0.0,0.80797,0.0001,18.50937]
[1776326169849,38.86,74709.1,0.0,0.80764,0.0001,18.52801]
[1776326169945,38.86,74709.1,0.0,0.80764,0.0001,18.52801]
[1776326176400,38.86,74706.9,0.0,0.8074,0.0001,18.54159]
[1776326178039,38.86,74707.37,0.0,0.80745,0.0001,18.53892]
[1776326178204,38.86,74707.37,0.0,0.80745,0.0001,18.53892]
[1776326178414,38.86,74707.54,0.0,0.80746,0.0001,18.53801]
[1776326179403,38.86,74707.54,0.0,0.80746,0.0001,18.53801]
[1776326179445,38.86,74707.54,0.0,0.80746,0.0001,18.53801]
[1776326183450,38.86,74712.55,0.0,0.80798,0.0001,18.50914]
[1776326184900,38.86,74713.97,0.0,0.80812,0.0001,18.50094]
[1776326184943,38.86,74713.97,0.0,0.80812,0.0001,18.50094]
[1776326186807,38.86,74713.35,0.0,0.80805,0.0001,18.50486]
[1776326186944,38.86,74713.35,0.0,0.80805,0.0001,18.50486]
[1776326187477,38.86,74712.79,0.0,0.80799,0.0001,18.50829]
[1776326190186,38.86,74710.63,0.0,0.80776,0.0001,18.52122]
[1776326190440,38.86,74710.63,0.0,0.80776,0.0001,18.52122]
[1776326193558,38.87,74718.19,0.0,0.80857,0.0001,18.47353]
[1776326194529,38.87,74718.19,0.0,0.80857,0.0001,18.47353]
[1776326194691,38.87,74718.19,0.0,0.80857,0.0001,18.47353]
[1776326198593,38.87,74709.72,0.0,0.80768,0.0001,18.52358]
[1776326199661,38.87,74709.72,0.0,0.80768,0.0001,18.52358]
[1776326199697,38.87,74709.72,0.0,0.80768,0.0001,18.52358]
[1776326199748,38.87,74704.26,0.0,0.80711,0.0001,18.55585]
[1776326200707,38.87,74704.26,0.0,0.80711,0.0001,18.55585]
[1776326200858,38.87,74702.97,0.0,0.80697,0.0001,18.56362]
[1776326204433,38.87,74702.5,0.0,0.80691,0.0001,18.56698]
[1776326204703,38.87,74702.5,0.0,0.80691,0.0001,18.56698]
[1776326204730,38.87,74699.68,0.0,0.80662,0.0001,18.58371]
[1776326205359,38.87,74699.68,0.0,0.80662,0.0001,18.58371]
[1776326205438,38.87,74699.68,0.0,0.80662,0.0001,18.58371]
[1776326210677,38.87,74702.14,0.0,0.80685,0.0001,18.57044]
[1776326212191,38.87,74702.2,0.0,0.80686,0.0001,18.57029]
[1776326212441,38.87,74702.2,0.0,0.80686,0.0001,18.57029]
[1776326212691,38.88,74702.24,0.0,0.80686,0.0001,18.57027]
[1776326212923,38.88,74702.24,0.0,0.80686,0.0001,18.57027]
[1776326212941,38.88,74702.24,0.0,0.80686,0.0001,18.57027]
[1776326217726,38.88,74709.25,0.0,0.80757,0.0001,18.53024]
[1776326218067,38.88,74709.25,0.0,0.80757,0.0001,18.53024]
[1776326218191,38.88,74709.25,0.0,0.80757,0.0001,18.53024]
[1776326218733,38.88,74713.22,0.0,0.80797,0.0001,18.50721]
[1776326219045,38.88,74713.22,0.0,0.80797,0.0001,18.50721]
[1776326219192,38.88,74713.22,0.0,0.80797,0.0001,18.50721]
[1776326220746,38.88,74706.46,0.0,0.80726,0.0001,18.54743]
[1776326221945,38.88,74703.79,0.0,0.80698,0.0001,18.56331]
[1776326222198,38.88,74703.79,0.0,0.80698,0.0001,18.56331]
[1776326222518,38.88,74703.79,0.0,0.80698,0.0001,18.56331]
[1776326222697,38.88,74703.79,0.0,0.80698,0.0001,18.56331]
[1776326222761,38.88,74701.82,0.0,0.80677,0.0001,18.57507]
[1776326227797,38.88,74700.29,0.0,0.8066,0.0001,18.58502]
[1776326228854,38.88,74700.29,0.0,0.8066,0.0001,18.58502]
[1776326228939,38.88,74700.29,0.0,0.8066,0.0001,18.58502]
[1776326231826,38.89,74694.03,0.0,0.80593,0.0001,18.62239]
[1776326232832,38.89,74689.49,0.0,0.80546,0.0001,18.6491]
[1776326234749,38.89,74689.49,0.0,0.80546,0.0001,18.6491]
[1776326234941,38.89,74689.51,0.0,0.80545,0.0001,18.64912]
[1776326235515,38.89,74689.51,0.0,0.80545,0.0001,18.64912]
[1776326235690,38.89,74689.51,0.0,0.80545,0.0001,18.64912]
[1776326235713,38.89,74688.51,0.0,0.80535,0.0001,18.65518]
[1776326239727,38.89,74687.93,0.0,0.80528,0.0001,18.65877]
[1776326239939,38.89,74686.97,0.0,0.80518,0.0001,18.66449]
[1776326240500,38.89,74686.97,0.0,0.80518,0.0001,18.66449]
[1776326240701,38.89,74686.97,0.0,0.80518,0.0001,18.66449]
[1776326240713,38.89,74685.9,0.0,0.80507,0.0001,18.67093]
[1776326245492,38.89,74687.92,0.0,0.80527,0.0001,18.65938]
[1776326245699,38.89,74687.92,0.0,0.80527,0.0001,18.65938]
[1776326245757,38.89,74689.02,0.0,0.80538,0.0001,18.65313]
[1776326246237,38.89,74689.02,0.0,0.80538,0.0001,18.65313]
[1776326246442,38.89,74689.02,0.0,0.80538,0.0001,18.65313]
[1776326251964,38.89,74687.42,0.0,0.80523,0.0001,18.65946]
[1776326253317,38.89,74687.42,0.0,0.80523,0.0001,18.65946]
[1776326253437,38.89,74687.42,0.0,0.80523,0.0001,18.65946]
[1776326253629,38.89,74687.42,0.0,0.80523,0.0001,18.65946]
[1776326253690,38.89,74687.42,0.0,0.80523,0.0001,18.65946]
[1776326253771,38.89,74687.42,0.0,0.80523,0.0001,18.65955]
[1776326260021,38.9,74687.82,0.0,0.80526,0.0001,18.65789]
[1776326261262,38.9,74687.82,0.0,0.80526,0.0001,18.65789]
[1776326261440,38.9,74687.82,0.0,0.80526,0.0001,18.65789]
[1776326261539,38.9,74688.37,0.0,0.80532,0.0001,18.65464]
[1776326262349,38.9,74688.37,0.0,0.80532,0.0001,18.65464]
[1776326262439,38.9,74688.37,0.0,0.80532,0.0001,18.65464]
[1776326268077,38.9,74693.75,0.0,0.80588,0.0001,18.62317]
[1776326273500,38.9,74693.67,0.0,0.80587,0.0001,18.62366]
[1776326273691,38.9,74693.67,0.0,0.80587,0.0001,18.62366]
[1776326273733,38.9,74694.26,0.0,0.80593,0.0001,18.62022]
[1776326274636,38.9,74694.26,0.0,0.80593,0.0001,18.62022]
[1776326274691,38.9,74694.26,0.0,0.80593,0.0001,18.62022]
[1776326280161,38.9,74691.91,0.0,0.80569,0.0001,18.63403]
[1776326281299,38.9,74691.91,0.0,0.80569,0.0001,18.63403]
[1776326281444,38.9,74691.91,0.0,0.80569,0.0001,18.63403]
[1776326287209,38.9,74694.31,0.0,0.80594,0.0001,18.61999]
[1776326288949,38.9,74694.44,0.0,0.80595,0.0001,18.61923]
[1776326289196,38.9,74694.44,0.0,0.80595,0.0001,18.61923]
[1776326290699,38.9,74694.37,0.0,0.80594,0.0001,18.61964]
[1776326290797,38.9,74694.35,0.0,0.80594,0.0001,18.61976]
[1776326296587,38.9,74696.07,0.0,0.80612,0.0001,18.6097]
[1776326296696,38.9,74696.07,0.0,0.80612,0.0001,18.6097]
[1776326302315,38.89,74701.05,0.0,0.80665,0.0001,18.5802]
[1776326303224,38.89,74701.05,0.0,0.80665,0.0001,18.5802]
[1776326303440,38.89,74701.05,0.0,0.80665,0.0001,18.5802]
[1776326305613,38.89,74703.56,0.0,0.80691,0.0001,18.56534]
[1776326305691,38.89,74703.56,0.0,0.80691,0.0001,18.56534]
[1776326305789,38.89,74703.56,0.0,0.80691,0.0001,18.56528]
[1776326311378,38.89,74704.41,0.0,0.80703,0.0001,18.55632]
[1776326312135,38.89,74704.41,0.0,0.80703,0.0001,18.55632]
[1776326312194,38.89,74704.41,0.0,0.80703,0.0001,18.55632]
[1776326316715,38.89,74705.71,0.0,0.80717,0.0001,18.54859]
[1776326316938,38.89,74707.96,0.0,0.8074,0.0001,18.53538]
[1776326320442,38.89,74714.73,0.0,0.8081,0.0001,18.49578]
[1776326321318,38.89,74714.73,0.0,0.8081,0.0001,18.49578]
[1776326321436,38.89,74714.73,0.0,0.8081,0.0001,18.49578]
[1776326321449,38.89,74715.73,0.0,0.8082,0.0001,18.48997]
[1776326323141,38.89,74717.03,0.0,0.80834,0.0001,18.48241]
[1776326323195,38.89,74717.03,0.0,0.80834,0.0001,18.48241]
[1776326327910,38.89,74709.14,0.0,0.80752,0.0001,18.52887]
[1776326327935,38.89,74709.14,0.0,0.80752,0.0001,18.52887]
[1776326328498,38.89,74709.32,0.0,0.80754,0.0001,18.52783]
[1776326333533,38.89,74710.46,0.0,0.80765,0.0001,18.52126]
[1776326334931,38.89,74713.23,0.0,0.80794,0.0001,18.50505]
[1776326335191,38.89,74713.23,0.0,0.80794,0.0001,18.50505]
[1776326340109,38.9,74715.54,0.0,0.80817,0.0001,18.49181]
[1776326342700,38.9,74715.69,0.0,0.80819,0.0001,18.49106]
[1776326347631,38.9,74720.68,0.0,0.8087,0.0001,18.46217]
[1776326352666,38.9,74721.44,0.0,0.80877,0.0001,18.45825]
[1776326357701,38.9,74721.9,0.0,0.80881,0.0001,18.456]
[1776326362735,38.9,74723.76,0.0,0.80899,0.0001,18.44556]
[1776326367387,38.9,74722.3,0.0,0.80883,0.0001,18.45441]
[1776326367770,38.9,74725.77,0.0,0.80919,0.0001,18.4342]
[1776326371209,38.9,74727.77,0.0,0.80939,0.0001,18.42279]
[1776326371799,38.9,74727.7,0.0,0.80941,0.0001,18.41962]
[1776326376834,38.91,74727.59,0.0,0.80939,0.0001,18.42085]
[1776326381868,38.91,74725.0,0.0,0.80911,0.0001,18.43661]
[1776326386904,38.91,74724.3,0.0,0.80902,0.0001,18.44182]
[1776326391939,38.91,74720.9,0.0,0.80865,0.0001,18.46274]
[1776326396975,38.92,74720.62,0.0,0.8086,0.0001,18.46569]
[1776326400617,38.92,74720.19,0.0,0.80855,0.0001,18.46884]
[1776326400053,38.92,74720.19,0.0,0.80855,0.0001,18.46884]
[1776326412328,38.92,74720.19,0.0,0.80855,0.0001,18.46884]
[1776326412329,38.92,74711.09,0.0,0.80759,0.0001,18.52294]
[1776326416119,38.92,74706.03,0.0,0.80706,0.0001,18.55257]
[1776326418129,38.92,74700.99,0.0,0.80654,0.0001,18.58207]
[1776326420894,38.92,74699.15,0.0,0.80635,0.0001,18.59284]
[1776326420919,38.92,74693.73,0.0,0.80578,0.0001,18.62453]
[1776326421151,38.92,74689.46,0.0,0.80534,0.0001,18.64948]
[1776326426188,38.92,74696.82,0.0,0.80611,0.0001,18.60646]
[1776326427195,38.92,74702.29,0.0,0.80668,0.0001,18.57446]
[1776326430948,38.92,74702.64,0.0,0.80671,0.0001,18.57242]
[1776326432233,38.92,74712.11,0.0,0.80772,0.0001,18.51327]
[1776326433241,38.92,74719.83,0.0,0.80852,0.0001,18.46801]
[1776326434955,38.92,74719.83,0.0,0.80852,0.0001,18.46801]
[1776326435198,38.92,74721.41,0.0,0.80868,0.0001,18.45874]
[1776326435254,38.92,74724.9,0.0,0.80905,0.0001,18.43827]
[1776326440289,38.92,74722.64,0.0,0.80881,0.0001,18.45153]
[1776326441296,38.92,74712.01,0.0,0.80771,0.0001,18.51385]
[1776326442303,38.92,74703.32,0.0,0.80681,0.0001,18.56474]
[1776326444280,38.92,74700.13,0.0,0.80648,0.0001,18.58341]
[1776326444317,38.92,74697.89,0.0,0.80624,0.0001,18.59651]
[1776326445324,38.92,74694.57,0.0,0.8059,0.0001,18.61592]
[1776326450360,38.92,74694.59,0.0,0.8059,0.0001,18.61581]
[1776326455394,38.92,74697.01,0.0,0.80615,0.0001,18.60166]
[1776326458414,38.92,74696.76,0.0,0.80612,0.0001,18.60323]
[1776326463450,38.92,74697.41,0.0,0.80618,0.0001,18.59993]
[1776326464459,38.92,74702.45,0.0,0.80671,0.0001,18.57055]
[1776326465466,38.92,74707.7,0.0,0.80725,0.0001,18.53996]
[1776326466473,38.92,74717.42,0.0,0.80825,0.0001,18.48319]
[1776326467479,38.92,74717.3,0.0,0.80824,0.0001,18.48415]
[1776326472515,38.93,74719.33,0.0,0.80843,0.0001,18.47357]
[1776326477550,38.93,74720.26,0.0,0.8085,0.0001,18.46944]
[1776326478557,38.93,74724.08,0.0,0.80889,0.0001,18.44729]
[1776326480571,38.93,74730.32,0.0,0.80952,0.0001,18.41123]
[1776326482585,38.94,74734.06,0.0,0.8099,0.0001,18.38984]
[1776326486613,38.94,74740.71,0.0,0.81056,0.0001,18.35195]
[1776326491648,38.94,74742.36,0.0,0.81073,0.0001,18.34023]
[1776326493662,38.95,74738.58,0.0,0.81033,0.0001,18.36311]
[1776326496205,38.95,74741.58,0.0,0.81063,0.0001,18.34604]
[1776326496683,38.95,74747.13,0.0,0.8112,0.0001,18.31366]
[1776326497690,38.95,74753.82,0.0,0.81188,0.0001,18.27458]
[1776326499704,38.95,74755.55,0.0,0.81204,0.0001,18.26504]
[1776326501718,38.95,74759.24,0.0,0.81241,0.0001,18.24403]
[1776326506753,38.96,74758.83,0.0,0.81233,0.0001,18.24863]
[1776326511790,38.96,74760.86,0.0,0.81251,0.0001,18.23852]
[1776326516826,38.97,74757.11,0.0,0.81209,0.0001,18.26242]
[1776326520820,38.97,74755.17,0.0,0.81188,0.0001,18.2748]
[1776326520854,38.97,74749.03,0.0,0.81124,0.0001,18.3112]
[1776326521861,38.97,74739.62,0.0,0.81028,0.0001,18.36672]
[1776326522274,38.97,74739.62,0.0,0.81028,0.0001,18.36672]
[1776326522869,38.97,74735.94,0.0,0.80989,0.0001,18.3885]
[1776326527904,38.98,74736.32,0.0,0.80993,0.0001,18.38659]
[1776326530925,38.98,74732.56,0.0,0.80954,0.0001,18.40877]
[1776326535959,38.98,74730.68,0.0,0.80934,0.0001,18.41994]
[1776326537974,38.98,74725.39,0.0,0.8088,0.0001,18.451]
[1776326543009,38.98,74724.9,0.0,0.80875,0.0001,18.4538]
[1776326548046,38.98,74726.21,0.0,0.80888,0.0001,18.44645]
[1776326549053,38.98,74717.51,0.0,0.80797,0.0001,18.49755]
[1776326550060,38.98,74712.03,0.0,0.80741,0.0001,18.5297]
[1776326554088,38.98,74701.24,0.0,0.80631,0.0001,18.58928]
[1776326555095,38.98,74688.04,0.0,0.80493,0.0001,18.66642]
[1776326556102,38.98,74686.45,0.0,0.80476,0.0001,18.67571]
[1776326557109,38.98,74690.83,0.0,0.80522,0.0001,18.65017]
[1776326557907,38.98,74690.83,0.0,0.80522,0.0001,18.65017]
[1776326558116,38.98,74692.58,0.0,0.8054,0.0001,18.64]
[1776326561943,38.98,74694.78,0.0,0.80563,0.0001,18.62733]
[1776326562146,38.98,74698.16,0.0,0.80598,0.0001,18.60757]
[1776326564160,38.98,74704.48,0.0,0.80664,0.0001,18.57066]
[1776326566174,38.98,74709.6,0.0,0.80717,0.0001,18.54084]
[1776326571209,38.98,74708.98,0.0,0.8071,0.0001,18.54493]
[1776326575238,38.98,74713.19,0.0,0.80753,0.0001,18.52059]
[1776326580274,38.98,74710.65,0.0,0.80726,0.0001,18.53586]
[1776326584301,38.98,74706.75,0.0,0.80685,0.0001,18.55895]
[1776326589336,38.98,74705.05,0.0,0.80666,0.0001,18.56934]
[1776326595378,38.99,74705.57,0.0,0.80671,0.0001,18.56654]
[1776326600413,38.99,74704.89,0.0,0.80664,0.0001,18.57076]
[1776326605448,38.99,74702.47,0.0,0.80638,0.0001,18.58508]
[1776326610483,38.99,74705.98,0.0,0.80675,0.0001,18.56467]
[1776326612498,38.99,74702.72,0.0,0.80643,0.0001,18.58008]
[1776326615943,38.99,74701.74,0.0,0.80633,0.0001,18.58584]
[1776326616042,38.99,74701.74,0.0,0.80633,0.0001,18.58568]
[1776326622568,38.98,74702.59,0.0,0.80644,0.0001,18.57973]
[1776326627603,38.98,74703.14,0.0,0.80651,0.0001,18.57573]
[1776326630624,38.98,74699.63,0.0,0.80615,0.0001,18.59578]
[1776326631631,38.98,74693.49,0.0,0.80552,0.0001,18.63144]
[1776326634629,38.98,74691.33,0.0,0.80529,0.0001,18.64385]
[1776326634655,38.98,74689.84,0.0,0.80514,0.0001,18.65245]
[1776326636667,38.98,74681.52,0.0,0.80427,0.0001,18.70083]
[1776326638674,38.98,74682.17,0.0,0.80434,0.0001,18.69688]
[1776326638681,38.98,74682.89,0.0,0.80442,0.0001,18.69267]
[1776326644723,38.98,74682.68,0.0,0.80441,0.0001,18.6929]
[1776326647744,38.97,74677.75,0.0,0.80391,0.0001,18.72095]
[1776326653786,38.97,74677.93,0.0,0.80394,0.0001,18.71938]
[1776326656807,38.97,74673.38,0.0,0.80346,0.00011,18.7458]
[1776326661842,38.97,74675.39,0.0,0.80367,0.0001,18.73389]
[1776326666877,38.97,74681.94,0.0,0.80437,0.0001,18.69497]
[1776326671912,38.97,74675.78,0.0,0.80377,0.0001,18.7261]
[1776326673926,38.96,74670.33,0.0,0.8032,0.00011,18.75756]
[1776326678961,38.96,74669.58,0.0,0.80313,0.00011,18.7616]
[1776326683997,38.96,74669.79,0.0,0.80316,0.00011,18.75998]
[1776326689046,38.96,74668.34,0.0,0.80302,0.00011,18.7675]
[1776326690701,38.96,74664.55,0.0,0.80263,0.00011,18.78935]
[1776326694080,38.96,74653.09,0.0,0.80143,0.00011,18.85529]
[1776326694702,38.96,74653.09,0.0,0.80143,0.00011,18.85529]
[1776326695088,38.96,74653.13,0.0,0.80144,0.00011,18.85495]
[1776326696095,38.96,74638.51,0.0,0.79989,0.00011,18.93971]
[1776326697102,38.96,74630.81,0.0,0.79907,0.00011,18.98428]
[1776326698109,38.96,74637.36,0.0,0.79977,0.00011,18.9463]
[1776326699831,38.96,74640.07,0.0,0.80005,0.00011,18.93058]
[1776326700123,38.96,74640.22,0.0,0.80007,0.00011,18.92958]
[1776326702137,38.96,74635.25,0.0,0.79955,0.00011,18.9581]
[1776326703144,38.95,74627.07,0.0,0.79868,0.00011,19.00527]
[1776326705158,38.95,74624.19,0.0,0.79838,0.00011,19.02145]
[1776326706165,38.95,74631.9,0.0,0.79921,0.00011,18.97661]
[1776326707171,38.95,74636.92,0.0,0.79974,0.00011,18.94735]
[1776326709186,38.95,74644.68,0.0,0.80057,0.00011,18.90208]
[1776326715228,38.95,74643.34,0.0,0.80044,0.00011,18.90921]
[1776326720263,38.95,74642.05,0.0,0.80032,0.00011,18.9161]
[1776326725298,38.95,74642.74,0.0,0.8004,0.00011,18.91148]
[1776326730333,38.94,74643.72,0.0,0.80052,0.00011,18.9052]
[1776326735368,38.94,74650.38,0.0,0.80126,0.00011,18.8621]
[1776326739953,38.94,74653.65,0.0,0.80161,0.00011,18.84264]
[1776326740196,38.94,74653.65,0.0,0.80161,0.00011,18.84264]
[1776326740403,38.94,74655.06,0.0,0.80177,0.00011,18.83433]
[1776326744431,38.94,74660.02,0.0,0.8023,0.00011,18.80512]
[1776326745948,38.94,74663.42,0.0,0.80266,0.00011,18.78527]
[1776326746200,38.94,74663.42,0.0,0.80266,0.00011,18.78527]
[1776326746295,38.94,74663.42,0.0,0.80266,0.00011,18.78523]
[1776326747452,38.94,74666.97,0.0,0.80303,0.00011,18.76455]
[1776326752487,38.94,74666.48,0.0,0.80298,0.00011,18.76732]
[1776326757522,38.94,74666.16,0.0,0.80295,0.00011,18.7691]
[1776326760543,38.94,74662.83,0.0,0.8026,0.00011,18.7884]
[1776326761550,38.94,74658.84,0.0,0.80218,0.00011,18.81158]
[1776326763950,38.94,74655.85,0.0,0.80186,0.00011,18.8289]
[1776326764039,38.94,74653.54,0.0,0.80162,0.00011,18.84214]
[1776326767593,38.94,74646.83,0.0,0.80092,0.00011,18.88081]
[1776326769606,38.94,74649.44,0.0,0.8012,0.00011,18.86546]
[1776326774641,38.93,74648.05,0.0,0.80106,0.00011,18.87286]
[1776326776655,38.93,74643.72,0.0,0.80061,0.00011,18.89769]
[1776326781691,38.93,74641.07,0.0,0.80034,0.00011,18.91212]
[1776326784712,38.93,74634.99,0.0,0.79971,0.00011,18.94676]
[1776326785719,38.93,74629.3,0.0,0.7991,0.00011,18.97971]
[1776326787477,38.93,74629.3,0.0,0.7991,0.00011,18.97971]
[1776326786726,38.93,74625.14,0.0,0.79866,0.00011,19.00374]
[1776326787753,38.93,74610.88,0.0,0.79713,0.00011,19.0861]
[1776326788749,38.93,74602.8,0.0,0.79627,0.00011,19.13267]
[1776326791144,38.93,74599.04,0.0,0.79586,0.00011,19.15423]
[1776326791231,38.93,74599.12,0.0,0.7959,0.00011,19.14981]
[1776326793126,38.92,74606.74,0.0,0.79673,0.00011,19.10564]
[1776326795227,38.92,74610.55,0.0,0.79714,0.00011,19.08365]
[1776326795263,38.92,74612.41,0.0,0.79734,0.00011,19.07282]
[1776326800833,38.92,74616.92,0.0,0.79782,0.00011,19.0467]
[1776326803200,38.92,74617.2,0.0,0.79785,0.00011,19.04508]
[1776326803208,38.92,74617.99,0.0,0.79794,0.00011,19.04028]
[1776326806875,38.92,74623.53,0.0,0.79854,0.00011,19.0079]
[1776326808889,38.92,74628.22,0.0,0.79904,0.00011,18.98061]
[1776326813924,38.92,74629.62,0.0,0.79919,0.00011,18.9724]
[1776326815938,38.92,74633.79,0.0,0.79964,0.00011,18.9482]
[1776326817952,38.92,74642.08,0.0,0.80052,0.00011,18.89998]
[1776326821980,38.92,74645.87,0.0,0.80093,0.00011,18.87742]
[1776326826008,38.92,74650.22,0.0,0.8014,0.00011,18.85167]
[1776326831044,38.92,74648.75,0.0,0.80126,0.00011,18.85971]
[1776326833487,38.92,74648.59,0.0,0.80124,0.00011,18.86053]
[1776326834065,38.92,74644.21,0.0,0.80078,0.00011,18.88573]
[1776326837567,38.91,74643.55,0.0,0.80072,0.00011,18.88911]
[1776326838092,38.91,74643.44,0.0,0.80071,0.00011,18.88984]
[1776326841696,38.91,74647.2,0.0,0.80111,0.00011,18.86784]
[1776326842121,38.91,74647.67,0.0,0.80116,0.00011,18.86496]
[1776326847158,38.91,74647.09,0.0,0.80111,0.00011,18.86795]
[1776326852193,38.91,74646.76,0.0,0.80111,0.00011,18.86549]
[1776326855697,38.91,74648.14,0.0,0.80126,0.00011,18.85717]
[1776326856221,38.91,74647.31,0.0,0.80117,0.00011,18.862]
[1776326859242,38.91,74640.01,0.0,0.8004,0.00011,18.90452]
[1776326861256,38.91,74633.88,0.0,0.79974,0.00011,18.94023]
[1776326866291,38.91,74631.81,0.0,0.79951,0.00011,18.95259]
[1776326871326,38.91,74633.56,0.0,0.7997,0.00011,18.94231]
[1776326876361,38.91,74633.85,0.0,0.79974,0.00011,18.94046]
[1776326881396,38.91,74632.49,0.0,0.7996,0.00011,18.94812]
[1776326885424,38.91,74638.29,0.0,0.80022,0.00011,18.91428]
[1776326887437,38.91,74644.12,0.0,0.80084,0.00011,18.88042]
[1776326892473,38.91,74635.23,0.0,0.79989,0.00011,18.93218]
[1776326893480,38.91,74614.46,0.0,0.79767,0.00011,19.05243]
[1776326894487,38.91,74610.89,0.0,0.79729,0.00011,19.07313]
[1776326895494,38.91,74605.43,0.0,0.7967,0.00011,19.1047]
[1776326895722,38.91,74605.43,0.0,0.7967,0.00011,19.1047]
[1776326895950,38.91,74605.43,0.0,0.7967,0.00011,19.1047]
[1776326897698,38.91,74603.13,0.0,0.79645,0.00011,19.11797]
[1776326898514,38.91,74602.84,0.0,0.79642,0.00011,19.11963]
[1776326901536,38.91,74596.59,0.0,0.79575,0.00011,19.15561]
[1776326906571,38.91,74592.95,0.0,0.79536,0.00011,19.1762]
[1776326911606,38.91,74593.74,0.0,0.79548,0.00011,19.16748]
[1776326916641,38.91,74592.29,0.0,0.79533,0.00011,19.17541]
[1776326921676,38.9,74597.72,0.0,0.79593,0.00011,19.14366]
[1776326923724,38.9,74602.19,0.0,0.79641,0.00011,19.11756]
[1776326923952,38.9,74602.19,0.0,0.79641,0.00011,19.11756]
[1776326924042,38.9,74603.36,0.0,0.79655,0.00011,19.11053]
[1776326924697,38.9,74598.88,0.0,0.79607,0.00011,19.13612]
[1776326925704,38.9,74591.89,0.0,0.79531,0.00011,19.17639]
[1776326927718,38.9,74584.03,0.0,0.79447,0.00011,19.22145]
[1776326931707,38.9,74583.08,0.0,0.79437,0.00011,19.22659]
[1776326933767,38.9,74589.39,0.0,0.79506,0.00011,19.18992]
[1776326934774,38.9,74594.8,0.0,0.79565,0.00011,19.15867]
[1776326935707,38.9,74594.8,0.0,0.79565,0.00011,19.15867]
[1776326940816,38.9,74597.78,0.0,0.79597,0.00011,19.14127]
[1776326941823,38.9,74602.4,0.0,0.79647,0.00011,19.11446]
[1776326942830,38.9,74606.3,0.0,0.79689,0.00011,19.09175]
[1776326947865,38.9,74597.68,0.0,0.79598,0.00011,19.14101]
[1776326948872,38.9,74590.19,0.0,0.79517,0.00011,19.1842]
[1776326950886,38.89,74588.52,0.0,0.79499,0.00011,19.19356]
[1776326955921,38.89,74585.81,0.0,0.7947,0.00011,19.2088]
[1776326960956,38.89,74585.74,0.0,0.7947,0.00011,19.20879]
[1776326965991,38.89,74577.54,0.0,0.79382,0.00011,19.25557]
[1776326967704,38.89,74574.26,0.0,0.79347,0.00011,19.27429]
[1776326967946,38.89,74574.26,0.0,0.79347,0.00011,19.27429]
[1776326973044,38.89,74576.73,0.0,0.79378,0.00011,19.25547]
[1776326978079,38.89,74577.91,0.0,0.79392,0.00011,19.24808]
[1776326983114,38.88,74577.93,0.0,0.79393,0.00011,19.24738]
[1776326988149,38.88,74575.73,0.0,0.7937,0.00011,19.25952]
[1776326993183,38.88,74571.83,0.0,0.79329,0.00011,19.28138]
[1776326994678,38.88,74571.83,0.0,0.79329,0.00011,19.28138]
[1776326994949,38.88,74571.03,0.0,0.7932,0.00011,19.28586]
[1776326995198,38.88,74569.32,0.0,0.79302,0.00011,19.29555]
[1776326999226,38.88,74562.43,0.0,0.79228,0.00011,19.33479]
[1776327000234,38.88,74554.56,0.0,0.79142,0.00011,19.37996]
[1776327002248,38.88,74554.68,0.0,0.79143,0.00011,19.37919]
[1776327002823,38.88,74554.68,0.0,0.79143,0.00011,19.37919]
[1776327003255,38.88,74555.03,0.0,0.79147,0.00011,19.37712]
[1776327006276,38.88,74550.83,0.0,0.79101,0.00011,19.40095]
[1776327009297,38.88,74542.92,0.0,0.79015,0.00011,19.4458]
[1776327012318,38.87,74537.5,0.0,0.78957,0.00011,19.47642]
[1776327017355,38.87,74538.96,0.0,0.78974,0.00011,19.46728]
[1776327019369,38.87,74543.22,0.0,0.79022,0.00011,19.44239]
[1776327024406,38.87,74541.73,0.0,0.79007,0.00011,19.4502]
[1776327029441,38.87,74543.79,0.0,0.7903,0.00011,19.43797]
[1776327034476,38.87,74547.06,0.0,0.79069,0.00011,19.4153]
[1776327035483,38.87,74554.51,0.0,0.79151,0.00011,19.37257]
[1776327036490,38.87,74559.96,0.0,0.79211,0.00011,19.34124]
[1776327039944,38.87,74565.72,0.0,0.79273,0.00011,19.30825]
[1776327040744,38.87,74565.72,0.0,0.79273,0.00011,19.30825]
[1776327040518,38.87,74572.15,0.0,0.79343,0.00011,19.27129]
[1776327041526,38.87,74578.37,0.0,0.79411,0.00011,19.23554]
[1776327043540,38.87,74574.34,0.0,0.79367,0.00011,19.25888]
[1776327044547,38.87,74567.22,0.0,0.79289,0.00011,19.2999]
[1776327049582,38.87,74567.95,0.0,0.79297,0.00011,19.29574]
[1776327053610,38.87,74573.93,0.0,0.79362,0.00011,19.26127]
[1776327055624,38.87,74583.84,0.0,0.7947,0.00011,19.2042]
[1776327057638,38.87,74587.17,0.0,0.79506,0.00011,19.18513]
[1776327062675,38.87,74587.98,0.0,0.79514,0.00011,19.18078]
[1776327063682,38.87,74591.69,0.0,0.79554,0.00011,19.15944]
[1776327064689,38.87,74585.39,0.0,0.79485,0.00011,19.19586]
[1776327068717,38.87,74582.04,0.0,0.79449,0.00011,19.21528]
[1776327069735,38.87,74578.02,0.0,0.79405,0.00011,19.23844]
[1776327070736,38.87,74570.73,0.0,0.79326,0.00011,19.28036]
[1776327072751,38.87,74567.78,0.0,0.79294,0.00011,19.29716]
[1776327077786,38.87,74570.11,0.0,0.7932,0.00011,19.28337]
[1776327082820,38.87,74572.82,0.0,0.7935,0.00011,19.26746]
[1776327083828,38.87,74569.32,0.0,0.79312,0.00011,19.28754]
[1776327084940,38.87,74569.32,0.0,0.79312,0.00011,19.28754]
[1776327085040,38.87,74564.6,0.0,0.79261,0.00011,19.31467]
[1776327086849,38.87,74559.57,0.0,0.79206,0.00011,19.34346]
[1776327087856,38.87,74555.22,0.0,0.79159,0.00011,19.36834]
[1776327089870,38.86,74550.93,0.0,0.79112,0.00011,19.39273]
[1776327094905,38.86,74550.87,0.0,0.79115,0.00011,19.38877]
[1776327099940,38.86,74551.33,0.0,0.79122,0.00011,19.38553]
[1776327102962,38.86,74555.14,0.0,0.79164,0.00011,19.36338]
[1776327107995,38.86,74554.01,0.0,0.79152,0.00011,19.36939]
[1776327110010,38.86,74557.55,0.0,0.79191,0.00011,19.3489]
[1776327112024,38.86,74552.96,0.0,0.79141,0.00011,19.37508]
[1776327115045,38.86,74547.5,0.0,0.79082,0.00011,19.40604]
[1776327120083,38.85,74550.2,0.0,0.79113,0.00011,19.38991]
[1776327124112,38.85,74554.06,0.0,0.79156,0.00011,19.36739]
[1776327126128,38.85,74549.92,0.0,0.79111,0.00011,19.39107]
[1776327129149,38.85,74556.14,0.0,0.79179,0.00011,19.35546]
[1776327134184,38.85,74557.48,0.0,0.79194,0.00011,19.34748]
[1776327136198,38.85,74562.7,0.0,0.79251,0.00011,19.31741]
[1776327138219,38.85,74571.43,0.0,0.79346,0.00011,19.26719]
[1776327139226,38.85,74579.2,0.0,0.79431,0.00011,19.22229]
[1776327141240,38.85,74583.18,0.0,0.79474,0.00011,19.19917]
[1776327142071,38.85,74583.18,0.0,0.79474,0.00011,19.19917]
[1776327143253,38.85,74590.24,0.0,0.79551,0.00011,19.15831]
[1776327148289,38.85,74584.94,0.0,0.79494,0.00011,19.18877]
[1776327153324,38.85,74584.8,0.0,0.79496,0.00011,19.18566]
[1776327158358,38.85,74585.48,0.0,0.79503,0.00011,19.18153]
[1776327163395,38.85,74589.18,0.0,0.79544,0.00011,19.16002]
[1776327167425,38.85,74593.05,0.0,0.79585,0.00011,19.13766]
[1776327172460,38.85,74594.59,0.0,0.79602,0.00011,19.12855]
[1776327177495,38.85,74593.81,0.0,0.79594,0.00011,19.13291]
[1776327179509,38.85,74590.54,0.0,0.79559,0.00011,19.15173]
[1776327184544,38.85,74591.9,0.0,0.79574,0.00011,19.14359]
[1776327189579,38.84,74592.43,0.0,0.7958,0.00011,19.14029]
[1776327194618,38.84,74591.6,0.0,0.79572,0.00011,19.14492]
[1776327199653,38.84,74591.08,0.0,0.79567,0.00011,19.1477]
[1776327203681,38.84,74587.23,0.0,0.79525,0.00011,19.16982]
[1776327205695,38.84,74583.53,0.0,0.79485,0.00011,19.19115]
[1776327207709,38.84,74578.65,0.0,0.79432,0.00011,19.21921]
[1776327212744,38.84,74578.91,0.0,0.79438,0.00011,19.21361]
[1776327217779,38.84,74579.49,0.0,0.79445,0.00011,19.20989]
[1776327222815,38.84,74578.29,0.0,0.79433,0.00011,19.2164]
[1776327227851,38.84,74578.75,0.0,0.79439,0.00011,19.2133]
[1776327229865,38.84,74574.64,0.0,0.79395,0.00011,19.23669]
[1776327231880,38.84,74568.88,0.0,0.79332,0.00011,19.26975]
[1776327232198,38.84,74568.88,0.0,0.79332,0.00011,19.26975]
[1776327237922,38.84,74563.83,0.0,0.79277,0.00011,19.29884]
[1776327242957,38.84,74560.47,0.0,0.79241,0.00011,19.31789]
[1776327243964,38.84,74556.15,0.0,0.79194,0.00011,19.34269]
[1776327248999,38.83,74554.11,0.0,0.79172,0.00011,19.35411]
[1776327256047,38.83,74554.51,0.0,0.79177,0.00011,19.3514]
[1776327259070,38.83,74551.02,0.0,0.79139,0.00011,19.37123]
[1776327260076,38.83,74555.82,0.0,0.79192,0.00011,19.3436]
[1776327265112,38.83,74557.47,0.0,0.79211,0.00011,19.33368]
[1776327270146,38.83,74557.86,0.0,0.79217,0.00011,19.33055]
[1776327275182,38.82,74556.92,0.0,0.79211,0.00011,19.33106]
[1776327280218,38.82,74556.74,0.0,0.7921,0.00011,19.33169]
[1776327285253,38.82,74556.55,0.0,0.79208,0.00011,19.33255]
[1776327287267,38.82,74561.52,0.0,0.79263,0.00011,19.30366]
[1776327292302,38.82,74562.44,0.0,0.79276,0.00011,19.29712]
[1776327293309,38.82,74566.22,0.0,0.79317,0.00011,19.27511]
[1776327297337,38.81,74556.21,0.0,0.7921,0.00011,19.33175]
[1776327298344,38.81,74551.26,0.0,0.79156,0.00011,19.36001]
[1776327302372,38.81,74547.78,0.0,0.79119,0.00011,19.37952]
[1776327305393,38.81,74555.1,0.0,0.79199,0.00011,19.33719]
[1776327306400,38.81,74562.99,0.0,0.79286,0.00011,19.29154]
[1776327311434,38.81,74562.97,0.0,0.79288,0.00011,19.29052]
[1776327312337,38.81,74562.97,0.0,0.79288,0.00011,19.29052]
[1776327312435,38.81,74562.97,0.0,0.79288,0.00011,19.29052]
[1776327312442,38.81,74563.12,0.0,0.7929,0.00011,19.28942]
[1776327315473,38.8,74573.92,0.0,0.79409,0.00011,19.2265]
[1776327316133,38.8,74573.92,0.0,0.79409,0.00011,19.2265]
[1776327316479,38.8,74577.36,0.0,0.79447,0.00011,19.20644]
[1776327317486,38.8,74581.34,0.0,0.7949,0.00011,19.18331]
[1776327320507,38.8,74591.11,0.0,0.79597,0.00011,19.12654]
[1776327321514,38.8,74596.52,0.0,0.79656,0.00011,19.09491]
[1776327322521,38.8,74586.21,0.0,0.79545,0.00011,19.15429]
[1776327323528,38.8,74578.75,0.0,0.79464,0.00011,19.19741]
[1776327324829,38.8,74578.75,0.0,0.79464,0.00011,19.19741]
[1776327324930,38.8,74578.26,0.0,0.79459,0.00011,19.20008]
[1776327325857,38.8,74578.26,0.0,0.79459,0.00011,19.20008]
[1776327325879,38.8,74575.31,0.0,0.79427,0.00011,19.21699]
[1776327326549,38.8,74568.69,0.0,0.79355,0.00011,19.25516]
[1776327327950,38.8,74568.69,0.0,0.79355,0.00011,19.25516]
[1776327328050,38.8,74564.26,0.0,0.79307,0.00011,19.28036]
[1776327328563,38.8,74562.82,0.0,0.79291,0.00011,19.28865]
[1776327330577,38.8,74565.33,0.0,0.79319,0.00011,19.27375]
[1776327331963,38.8,74565.33,0.0,0.79319,0.00011,19.27375]
[1776327332064,38.79,74565.95,0.0,0.7933,0.00011,19.26607]
[1776327332591,38.79,74569.28,0.0,0.79366,0.00011,19.24688]
[1776327333598,38.79,74572.02,0.0,0.79396,0.00011,19.23087]
[1776327335611,38.79,74570.55,0.0,0.79381,0.00011,19.23901]
[1776327337626,38.79,74566.15,0.0,0.79333,0.00011,19.26405]
[1776327340647,38.79,74568.64,0.0,0.79361,0.00011,19.24928]
[1776327341654,38.79,74571.94,0.0,0.79397,0.00011,19.23005]
[1776327342661,38.79,74573.4,0.0,0.79414,0.00011,19.22145]
[1776327343950,38.79,74573.4,0.0,0.79414,0.00011,19.22145]
[1776327344045,38.79,74572.99,0.0,0.7941,0.00011,19.22352]
[1776327346688,38.79,74577.94,0.0,0.79464,0.00011,19.19454]
[1776327351724,38.79,74577.54,0.0,0.79461,0.00011,19.19624]
[1776327354746,38.78,74585.79,0.0,0.79552,0.00011,19.14803]
[1776327359782,38.78,74586.93,0.0,0.79566,0.00011,19.14017]
[1776327362803,38.78,74592.39,0.0,0.79627,0.00011,19.10787]
[1776327367838,38.77,74592.92,0.0,0.79634,0.00011,19.10377]
[1776327372873,38.77,74594.85,0.0,0.79657,0.00011,19.09172]
[1776327377908,38.77,74596.26,0.0,0.79673,0.00011,19.08283]
[1776327378145,38.77,74596.26,0.0,0.79673,0.00011,19.08283]
[1776327378191,38.77,74596.26,0.0,0.79673,0.00011,19.08283]
[1776327379608,38.77,74596.26,0.0,0.79673,0.00011,19.08283]
[1776327379691,38.77,74596.26,0.0,0.79673,0.00011,19.08283]
[1776327379923,38.77,74596.13,0.0,0.79672,0.00011,19.08335]
[1776327385006,38.77,74599.02,0.0,0.79704,0.00011,19.06613]
[1776327385204,38.77,74602.48,0.0,0.79742,0.00011,19.04593]
[1776327386969,38.77,74605.61,0.0,0.79776,0.00011,19.02767]
[1776327387197,38.77,74605.61,0.0,0.79776,0.00011,19.02759]
[1776327389992,38.77,74616.3,0.0,0.79891,0.00011,18.96528]
[1776327390999,38.77,74621.95,0.0,0.79952,0.00011,18.93231]
[1776327394020,38.77,74628.3,0.0,0.80023,0.00011,18.8914]
[1776327398048,38.76,74633.89,0.0,0.80083,0.00011,18.85826]
[1776327401078,38.76,74632.03,0.0,0.80064,0.00011,18.86885]
[1776327401198,38.76,74632.3,0.0,0.80067,0.00011,18.86713]
[1776327402812,38.76,74632.42,0.0,0.80069,0.00011,18.86629]
[1776327402939,38.76,74632.42,0.0,0.80069,0.00011,18.86629]
[1776327404090,38.76,74637.51,0.0,0.80123,0.00011,18.83631]
[1776327405853,38.76,74639.53,0.0,0.80145,0.00011,18.82441]
[1776327405946,38.76,74639.53,0.0,0.80145,0.00011,18.82441]
[1776327406900,38.76,74639.26,0.0,0.80142,0.00011,18.82588]
[1776327406936,38.76,74639.26,0.0,0.80142,0.00011,18.82588]
[1776327407110,38.76,74639.54,0.0,0.80146,0.00011,18.82414]
[1776327409125,38.76,74645.81,0.0,0.80213,0.00011,18.78727]
[1776327414160,38.76,74640.46,0.0,0.80157,0.00011,18.81801]
[1776327416433,38.76,74640.37,0.0,0.80156,0.00011,18.81848]
[1776327416688,38.76,74640.37,0.0,0.80156,0.00011,18.81848]
[1776327419228,38.76,74637.61,0.0,0.80127,0.00011,18.83427]
[1776327419438,38.76,74637.61,0.0,0.80127,0.00011,18.83427]
[1776327424699,38.76,74641.18,0.0,0.80166,0.00011,18.8131]
[1776327424943,38.76,74641.18,0.0,0.80166,0.00011,18.8131]
[1776327425938,38.76,74641.77,0.0,0.80172,0.00011,18.80958]
[1776327426039,38.76,74640.64,0.0,0.8016,0.00011,18.81613]
[1776327426201,38.76,74640.64,0.0,0.8016,0.00011,18.81613]
[1776327429101,38.76,74640.94,0.0,0.80163,0.00011,18.81434]
[1776327429204,38.75,74640.12,0.0,0.80155,0.00011,18.81904]
[1776327432821,38.75,74640.48,0.0,0.80159,0.00011,18.81685]
[1776327432943,38.75,74640.48,0.0,0.80159,0.00011,18.81685]
[1776327436316,38.75,74631.97,0.0,0.80068,0.00011,18.86631]
[1776327437580,38.75,74631.97,0.0,0.80068,0.00011,18.86631]
[1776327437710,38.75,74631.97,0.0,0.80068,0.00011,18.86631]
[1776327440726,38.75,74629.2,0.0,0.80039,0.00011,18.88214]
[1776327440936,38.75,74629.2,0.0,0.80039,0.00011,18.88214]
[1776327441629,38.75,74626.4,0.0,0.8001,0.00011,18.89819]
[1776327441690,38.75,74626.4,0.0,0.8001,0.00011,18.89819]
[1776327441731,38.75,74627.27,0.0,0.80019,0.00011,18.89312]
[1776327445102,38.75,74628.43,0.0,0.80032,0.00011,18.88604]
[1776327445196,38.75,74629.73,0.0,0.80046,0.00011,18.8783]
[1776327450160,38.75,74629.5,0.0,0.80045,0.00011,18.87903]
[1776327450201,38.75,74631.06,0.0,0.80062,0.00011,18.8698]
[1776327452897,38.75,74632.02,0.0,0.80075,0.00011,18.86028]
[1776327452941,38.75,74632.02,0.0,0.80075,0.00011,18.86028]
[1776327452994,38.75,74630.17,0.0,0.80056,0.00011,18.87084]
[1776327456083,38.75,74628.46,0.0,0.80038,0.00011,18.8807]
[1776327456198,38.75,74628.46,0.0,0.80038,0.00011,18.8807]
[1776327461491,38.74,74628.24,0.0,0.80037,0.00011,18.88092]
[1776327465519,38.74,74621.57,0.0,0.79967,0.00011,18.91906]
[1776327467048,38.74,74621.57,0.0,0.79967,0.00011,18.91906]
[1776327467198,38.74,74621.57,0.0,0.79967,0.00011,18.91906]
[1776327472568,38.74,74627.13,0.0,0.80028,0.00011,18.88573]
[1776327473575,38.74,74632.08,0.0,0.80081,0.00011,18.85678]
[1776327474504,38.74,74632.08,0.0,0.80081,0.00011,18.85678]
[1776327474693,38.74,74632.08,0.0,0.80081,0.00011,18.85678]
[1776327476692,38.74,74632.47,0.0,0.80086,0.00011,18.85446]
[1776327476942,38.74,74632.47,0.0,0.80086,0.00011,18.85446]
[1776327477006,38.74,74632.03,0.0,0.80081,0.00011,18.857]
[1776327479617,38.74,74623.13,0.0,0.79986,0.00011,18.90863]
[1776327481832,38.74,74619.58,0.0,0.79948,0.00011,18.92924]
[1776327481942,38.74,74619.58,0.0,0.79948,0.00011,18.92924]
[1776327487674,38.73,74627.61,0.0,0.80036,0.00011,18.88165]
[1776327488680,38.73,74633.69,0.0,0.80101,0.00011,18.84608]
[1776327490694,38.73,74638.3,0.0,0.8015,0.00011,18.819]
[1776327492242,38.73,74638.31,0.0,0.8015,0.00011,18.81886]
[1776327492446,38.73,74638.31,0.0,0.8015,0.00011,18.81886]
[1776327492740,38.73,74638.31,0.0,0.8015,0.00011,18.81886]
[1776327492936,38.73,74638.31,0.0,0.8015,0.00011,18.81886]
[1776327493017,38.73,74639.05,0.0,0.80159,0.00011,18.8144]
[1776327498750,38.73,74638.8,0.0,0.80156,0.00011,18.81554]
[1776327503785,38.73,74635.29,0.0,0.8012,0.00011,18.83577]
[1776327504792,38.73,74628.96,0.0,0.80052,0.00011,18.87267]
[1776327506806,38.73,74628.25,0.0,0.80045,0.00011,18.8766]
[1776327508820,38.73,74633.4,0.0,0.801,0.00011,18.84628]
[1776327509819,38.73,74633.4,0.0,0.801,0.00011,18.84628]
[1776327509942,38.73,74633.4,0.0,0.801,0.00011,18.84628]
[1776327512667,38.73,74639.42,0.0,0.80168,0.00011,18.80711]
[1776327512686,38.73,74639.42,0.0,0.80168,0.00011,18.80711]
[1776327517883,38.73,74640.98,0.0,0.80185,0.00011,18.79783]
[1776327520837,38.73,74642.81,0.0,0.80204,0.00011,18.78709]
[1776327520936,38.73,74642.81,0.0,0.80204,0.00011,18.78709]
[1776327521358,38.73,74643.75,0.0,0.80214,0.00011,18.78158]
[1776327521441,38.73,74643.75,0.0,0.80214,0.00011,18.78158]
[1776327521911,38.73,74645.38,0.0,0.80231,0.00011,18.77204]
[1776327524933,38.73,74652.41,0.0,0.80307,0.00011,18.73063]
[1776327529071,38.73,74652.62,0.0,0.80309,0.00011,18.72913]
[1776327529198,38.73,74652.62,0.0,0.80309,0.00011,18.72913]
[1776327535008,38.73,74653.68,0.0,0.80321,0.00011,18.72244]
[1776327537021,38.73,74658.82,0.0,0.80376,0.00011,18.69223]
[1776327539374,38.73,74662.61,0.0,0.80416,0.00011,18.67001]
[1776327539441,38.73,74662.61,0.0,0.80416,0.00011,18.67001]
[1776327540109,38.73,74662.61,0.0,0.80416,0.00011,18.67001]
[1776327540200,38.73,74662.61,0.0,0.80416,0.00011,18.67001]
[1776327540250,38.73,74662.8,0.0,0.80418,0.00011,18.66892]
[1776327546085,38.73,74662.25,0.0,0.80412,0.00011,18.67227]
[1776327551120,38.72,74666.67,0.0,0.80459,0.00011,18.64612]
[1776327556241,38.72,74669.04,0.0,0.80484,0.00011,18.63197]
[1776327556441,38.72,74669.01,0.0,0.80484,0.00011,18.6321]
[1776327560190,38.72,74664.11,0.0,0.80432,0.00011,18.66095]
[1776327561964,38.72,74662.13,0.0,0.80411,0.00011,18.67262]
[1776327562195,38.72,74662.13,0.0,0.80411,0.00011,18.67262]
[1776327562987,38.72,74662.13,0.0,0.80411,0.00011,18.67268]
[1776327563195,38.72,74662.13,0.0,0.80411,0.00011,18.67268]
[1776327563211,38.72,74661.58,0.0,0.80405,0.00011,18.67595]
[1776327568246,38.73,74663.1,0.0,0.80421,0.00011,18.66733]
[1776327570450,38.73,74663.29,0.0,0.80423,0.00011,18.66635]
[1776327570694,38.73,74663.29,0.0,0.80423,0.00011,18.66635]
[1776327576302,38.73,74662.42,0.0,0.80415,0.00011,18.66816]
[1776327579728,38.73,74658.93,0.0,0.80378,0.00011,18.6888]
[1776327579937,38.73,74658.93,0.0,0.80378,0.00011,18.6888]
[1776327581155,38.73,74658.93,0.0,0.80378,0.00011,18.68885]
[1776327581200,38.73,74658.93,0.0,0.80378,0.00011,18.68885]
[1776327581256,38.73,74659.68,0.0,0.80386,0.00011,18.68451]
[1776327585365,38.73,74653.57,0.0,0.80321,0.00011,18.72057]
[1776327587378,38.73,74646.96,0.0,0.8025,0.00011,18.75943]
[1776327589844,38.73,74645.94,0.0,0.80239,0.00011,18.76544]
[1776327589943,38.73,74645.94,0.0,0.80239,0.00011,18.76544]
[1776327595435,38.73,74646.62,0.0,0.80246,0.00011,18.76165]
[1776327596850,38.73,74646.62,0.0,0.80246,0.00011,18.76165]
[1776327596948,38.73,74646.62,0.0,0.80246,0.00011,18.76165]
[1776327598257,38.73,74645.0,0.0,0.80229,0.00011,18.77118]
[1776327598436,38.73,74645.94,0.0,0.80239,0.00011,18.76568]
[1776327598456,38.73,74646.48,0.0,0.80245,0.00011,18.76255]
[1776327603491,38.73,74645.79,0.0,0.80237,0.00011,18.76669]
[1776327608525,38.73,74643.94,0.0,0.80217,0.00011,18.77758]
[1776327609533,38.73,74650.61,0.0,0.80288,0.00011,18.73856]
[1776327610805,38.73,74650.61,0.0,0.80288,0.00011,18.73856]
[1776327610955,38.73,74650.61,0.0,0.80288,0.00011,18.73856]
[1776327611055,38.73,74656.99,0.0,0.80356,0.00011,18.70134]
[1776327613561,38.73,74661.97,0.0,0.80408,0.00011,18.6722]
[1776327615576,38.73,74673.97,0.0,0.80535,0.00011,18.60164]
[1776327617590,38.73,74684.94,0.0,0.8065,0.0001,18.53723]
[1776327621248,38.73,74684.12,0.0,0.80641,0.0001,18.54223]
[1776327621448,38.73,74683.96,0.0,0.80639,0.0001,18.54335]
[1776327621998,38.73,74683.96,0.0,0.80639,0.0001,18.54335]
[1776327622194,38.73,74683.96,0.0,0.80639,0.0001,18.54335]
[1776327622293,38.73,74683.95,0.0,0.80639,0.0001,18.5435]
[1776327627665,38.73,74685.08,0.0,0.8065,0.0001,18.5373]
[1776327632831,38.73,74684.46,0.0,0.80646,0.0001,18.53764]
[1776327632937,38.73,74684.46,0.0,0.80646,0.0001,18.53764]
[1776327634714,38.74,74674.82,0.0,0.80544,0.00011,18.5945]
[1776327637633,38.74,74672.31,0.0,0.80517,0.00011,18.60927]
[1776327637690,38.74,74672.31,0.0,0.80517,0.00011,18.60927]
[1776327638257,38.74,74672.31,0.0,0.80517,0.00011,18.60927]
[1776327638287,38.74,74674.46,0.0,0.8054,0.00011,18.59666]
[1776327638437,38.74,74674.46,0.0,0.8054,0.00011,18.59666]
[1776327643777,38.74,74677.74,0.0,0.80574,0.00011,18.57755]
[1776327648812,38.74,74680.25,0.0,0.80601,0.00011,18.56293]
[1776327649953,38.74,74680.25,0.0,0.80601,0.00011,18.56293]
[1776327650877,38.74,74690.21,0.0,0.80705,0.0001,18.50444]
[1776327652891,38.74,74695.6,0.0,0.80761,0.0001,18.4729]
[1776327654693,38.74,74695.75,0.0,0.80762,0.0001,18.47215]
[1776327654926,38.74,74695.75,0.0,0.80762,0.0001,18.47215]
[1776327654937,38.74,74695.75,0.0,0.80762,0.0001,18.47215]
[1776327655027,38.74,74693.07,0.0,0.80734,0.0001,18.48824]
[1776327659781,38.74,74690.58,0.0,0.80707,0.0001,18.50327]
[1776327659942,38.74,74690.58,0.0,0.80707,0.0001,18.50327]
[1776327662495,38.74,74694.13,0.0,0.80744,0.0001,18.48271]
[1776327662690,38.74,74694.13,0.0,0.80744,0.0001,18.48271]
[1776327662961,38.74,74695.39,0.0,0.80757,0.0001,18.47542]
[1776327666991,38.74,74700.48,0.0,0.80809,0.0001,18.4456]
[1776327667810,38.74,74700.48,0.0,0.80809,0.0001,18.4456]
[1776327667941,38.74,74700.48,0.0,0.80809,0.0001,18.4456]
[1776327670013,38.74,74707.09,0.0,0.80878,0.0001,18.40668]
[1776327673039,38.74,74715.72,0.0,0.80968,0.0001,18.35566]
[1776327674936,38.74,74715.91,0.0,0.8097,0.0001,18.35454]
[1776327674982,38.74,74715.91,0.0,0.8097,0.0001,18.35454]
[1776327677753,38.74,74717.5,0.0,0.80987,0.0001,18.34519]
[1776327677956,38.74,74717.5,0.0,0.80987,0.0001,18.34519]
[1776327678098,38.74,74717.41,0.0,0.80986,0.0001,18.34574]
[1776327683133,38.74,74718.09,0.0,0.80992,0.0001,18.34185]
[1776327686154,38.74,74710.84,0.0,0.80917,0.0001,18.38442]
[1776327687505,38.74,74710.0,0.0,0.80909,0.0001,18.38925]
[1776327687692,38.74,74710.0,0.0,0.80909,0.0001,18.38925]
[1776327693203,38.74,74711.94,0.0,0.80933,0.0001,18.3734]
[1776327693897,38.74,74711.94,0.0,0.80933,0.0001,18.3734]
[1776327693944,38.74,74711.94,0.0,0.80933,0.0001,18.3734]
[1776327694501,38.74,74711.86,0.0,0.80932,0.0001,18.37376]
[1776327694691,38.74,74711.86,0.0,0.80932,0.0001,18.37376]
[1776327695217,38.74,74712.03,0.0,0.80934,0.0001,18.37266]
[1776327700251,38.74,74712.34,0.0,0.80938,0.0001,18.37044]
[1776327702513,38.74,74715.99,0.0,0.80976,0.0001,18.34879]
[1776327702690,38.74,74715.99,0.0,0.80976,0.0001,18.34879]
[1776327707958,38.74,74716.65,0.0,0.80983,0.0001,18.34472]
[1776327708202,38.74,74716.65,0.0,0.80983,0.0001,18.34472]
[1776327709728,38.74,74718.51,0.0,0.81003,0.0001,18.33371]
[1776327709938,38.74,74718.51,0.0,0.81003,0.0001,18.33371]
[1776327710322,38.74,74721.52,0.0,0.81034,0.0001,18.31594]
[1776327715357,38.74,74722.05,0.0,0.81039,0.0001,18.31296]
[1776327715632,38.74,74722.05,0.0,0.81039,0.0001,18.31296]
[1776327715695,38.74,74722.05,0.0,0.81039,0.0001,18.31296]
[1776327721399,38.74,74721.73,0.0,0.81035,0.0001,18.31503]
[1776327723272,38.74,74720.75,0.0,0.81025,0.0001,18.32084]
[1776327723388,38.74,74720.75,0.0,0.81025,0.0001,18.32084]
[1776327723438,38.74,74720.75,0.0,0.81025,0.0001,18.32084]
[1776327723413,38.74,74720.71,0.0,0.81025,0.0001,18.3211]
[1776327725427,38.74,74715.84,0.0,0.80974,0.0001,18.34988]
[1776327730462,38.74,74715.57,0.0,0.80972,0.0001,18.35138]
[1776327735550,38.74,74716.45,0.0,0.80981,0.0001,18.34616]
[1776327735691,38.74,74716.45,0.0,0.80981,0.0001,18.34616]
[1776327736935,38.74,74716.78,0.0,0.80984,0.0001,18.34421]
[1776327737195,38.74,74716.78,0.0,0.80984,0.0001,18.34421]
[1776327737252,38.74,74716.2,0.0,0.80978,0.0001,18.34763]
[1776327742934,38.74,74715.85,0.0,0.80975,0.0001,18.34968]
[1776327743204,38.74,74715.85,0.0,0.80975,0.0001,18.34968]
[1776327744559,38.74,74723.75,0.0,0.81056,0.0001,18.30307]
[1776327745732,38.74,74723.75,0.0,0.81056,0.0001,18.30307]
[1776327745959,38.74,74723.75,0.0,0.81056,0.0001,18.30307]
[1776327745969,38.74,74726.42,0.0,0.81084,0.0001,18.28728]
[1776327749771,38.74,74727.73,0.0,0.81097,0.0001,18.27996]
[1776327749938,38.74,74727.73,0.0,0.81097,0.0001,18.27996]
[1776327753735,38.74,74728.17,0.0,0.81102,0.0001,18.27482]
[1776327753940,38.74,74728.17,0.0,0.81102,0.0001,18.27482]
[1776327753946,38.74,74726.68,0.0,0.81087,0.0001,18.28367]
[1776327754610,38.74,74726.68,0.0,0.81087,0.0001,18.28367]
[1776327754696,38.74,74726.68,0.0,0.81087,0.0001,18.28367]
[1776327760673,38.74,74724.45,0.0,0.81063,0.0001,18.29692]
[1776327763350,38.74,74725.68,0.0,0.81076,0.0001,18.28965]
[1776327763436,38.74,74725.68,0.0,0.81076,0.0001,18.28965]
[1776327764697,38.74,74725.45,0.0,0.81074,0.0001,18.29103]
[1776327764951,38.74,74725.45,0.0,0.81074,0.0001,18.29103]
[1776327765040,38.74,74725.45,0.0,0.81074,0.0001,18.29104]
[1776327771750,38.74,74725.98,0.0,0.81079,0.0001,18.28806]
[1776327774852,38.74,74725.94,0.0,0.81079,0.0001,18.28832]
[1776327774941,38.74,74725.94,0.0,0.81079,0.0001,18.28832]
[1776327781488,38.74,74726.04,0.0,0.81079,0.0001,18.2879]
[1776327781694,38.74,74727.02,0.0,0.81089,0.0001,18.28217]
[1776327782885,38.74,74727.46,0.0,0.81094,0.0001,18.2796]
[1776327782945,38.74,74727.46,0.0,0.81094,0.0001,18.2796]
[1776327783007,38.74,74727.57,0.0,0.81095,0.0001,18.27899]
[1776327788870,38.74,74729.44,0.0,0.81114,0.0001,18.26781]
[1776327793905,38.74,74729.15,0.0,0.81112,0.0001,18.26907]
[1776327795422,38.74,74729.15,0.0,0.81112,0.0001,18.26907]
[1776327795436,38.74,74729.15,0.0,0.81112,0.0001,18.26907]
[1776327800955,38.74,74733.24,0.0,0.81155,0.0001,18.2444]
[1776327802524,38.74,74733.24,0.0,0.81155,0.0001,18.2444]
[1776327802694,38.74,74733.28,0.0,0.81156,0.0001,18.24411]
[1776327804168,38.74,74733.84,0.0,0.81162,0.0001,18.24075]
[1776327804200,38.74,74733.84,0.0,0.81162,0.0001,18.24075]
[1776327804222,38.74,74734.33,0.0,0.81167,0.0001,18.23776]
[1776327805990,38.74,74740.13,0.0,0.81227,0.0001,18.20303]
[1776327806997,38.74,74746.26,0.0,0.8129,0.0001,18.1667]
[1776327808009,38.74,74750.83,0.0,0.81337,0.0001,18.13962]
[1776327809044,38.74,74750.83,0.0,0.81337,0.0001,18.13962]
[1776327809203,38.74,74750.83,0.0,0.81337,0.0001,18.13962]
[1776327809279,38.73,74752.8,0.0,0.8136,0.0001,18.12631]
[1776327813040,38.73,74751.14,0.0,0.81348,0.0001,18.13084]
[1776327814047,38.73,74748.58,0.0,0.81323,0.0001,18.14545]
[1776327816061,38.73,74750.07,0.0,0.8134,0.0001,18.13578]
[1776327817044,38.73,74750.07,0.0,0.8134,0.0001,18.13578]
[1776327817197,38.73,74750.07,0.0,0.8134,0.0001,18.13578]
[1776327817378,38.72,74750.5,0.0,0.81344,0.0001,18.13304]
[1776327818075,38.72,74751.39,0.0,0.81354,0.0001,18.12777]
[1776327820089,38.72,74753.33,0.0,0.81374,0.0001,18.11609]
[1776327821942,38.72,74753.99,0.0,0.81381,0.0001,18.1121]
[1776327822103,38.72,74754.86,0.0,0.81391,0.0001,18.10622]
[1776327827140,38.72,74755.01,0.0,0.81394,0.0001,18.10436]
[1776327830161,38.72,74750.19,0.0,0.81345,0.0001,18.13272]
[1776327832814,38.72,74748.89,0.0,0.81332,0.0001,18.14008]
[1776327832945,38.72,74748.89,0.0,0.81332,0.0001,18.14008]
[1776327833181,38.72,74746.21,0.0,0.81305,0.0001,18.15584]
[1776327834834,38.72,74742.82,0.0,0.8127,0.0001,18.17577]
[1776327834938,38.72,74742.82,0.0,0.8127,0.0001,18.17577]
[1776327837144,38.72,74739.56,0.0,0.81237,0.0001,18.19487]
[1776327837208,38.72,74739.56,0.0,0.81237,0.0001,18.19487]
[1776327839223,38.72,74731.7,0.0,0.81156,0.0001,18.24121]
[1776327842115,38.72,74728.17,0.0,0.8112,0.0001,18.26185]
[1776327842193,38.72,74728.17,0.0,0.8112,0.0001,18.26185]
[1776327842244,38.71,74728.15,0.0,0.8112,0.0001,18.26184]
[1776327843797,38.71,74728.18,0.0,0.81121,0.0001,18.26153]
[1776327843938,38.71,74728.18,0.0,0.81121,0.0001,18.26153]
[1776327846938,38.71,74728.44,0.0,0.81124,0.0001,18.25973]
[1776327847193,38.71,74728.44,0.0,0.81124,0.0001,18.25973]
[1776327851612,38.71,74728.62,0.0,0.81127,0.0001,18.2582]
[1776327851701,38.71,74728.62,0.0,0.81127,0.0001,18.2582]
[1776327851934,38.71,74728.62,0.0,0.81127,0.0001,18.2582]
[1776327852195,38.71,74728.62,0.0,0.81127,0.0001,18.2582]
[1776327852314,38.71,74729.59,0.0,0.81137,0.0001,18.25214]
[1776327854333,38.71,74730.58,0.0,0.81148,0.0001,18.24615]
[1776327854434,38.71,74730.58,0.0,0.81148,0.0001,18.24615]
[1776327856449,38.71,74734.1,0.0,0.81184,0.0001,18.22508]
[1776327856496,38.71,74736.45,0.0,0.81209,0.0001,18.21108]
[1776327856696,38.71,74736.45,0.0,0.81209,0.0001,18.21108]
[1776327856867,38.71,74736.45,0.0,0.81209,0.0001,18.21108]
[1776327856940,38.71,74736.45,0.0,0.81209,0.0001,18.21108]
[1776327862384,38.71,74735.41,0.0,0.81199,0.0001,18.21659]
[1776327863185,38.71,74735.41,0.0,0.81199,0.0001,18.21659]
[1776327863443,38.71,74735.41,0.0,0.81199,0.0001,18.21659]
[1776327863539,38.71,74733.69,0.0,0.81181,0.0001,18.22669]
[1776327864594,38.71,74733.69,0.0,0.81181,0.0001,18.22669]
[1776327864688,38.71,74733.03,0.0,0.81175,0.0001,18.2305]
[1776327870381,38.71,74736.41,0.0,0.8121,0.0001,18.21011]
[1776327870552,38.71,74737.41,0.0,0.81221,0.0001,18.20381]
[1776327871838,38.71,74735.65,0.0,0.81206,0.0001,18.21035]
[1776327872843,38.7,74734.6,0.0,0.81196,0.0001,18.21639]
[1776327873091,38.7,74734.6,0.0,0.81196,0.0001,18.21639]
[1776327873461,38.7,74734.27,0.0,0.81192,0.0001,18.21817]
[1776327875475,38.7,74727.49,0.0,0.81123,0.0001,18.25808]
[1776327876482,38.7,74719.43,0.0,0.8104,0.0001,18.30566]
[1776327878046,38.7,74720.07,0.0,0.81046,0.0001,18.30173]
[1776327878206,38.7,74720.07,0.0,0.81046,0.0001,18.30173]
[1776327878496,38.7,74721.33,0.0,0.8106,0.0001,18.29413]
[1776327879193,38.7,74721.33,0.0,0.8106,0.0001,18.29413]
[1776327879436,38.7,74721.33,0.0,0.8106,0.0001,18.29413]
[1776327883531,38.7,74715.75,0.0,0.81003,0.0001,18.32637]
[1776327886552,38.7,74711.32,0.0,0.80958,0.0001,18.352]
[1776327886936,38.7,74711.32,0.0,0.80958,0.0001,18.352]
[1776327887191,38.7,74711.32,0.0,0.80958,0.0001,18.352]
[1776327887559,38.7,74710.45,0.0,0.80949,0.0001,18.35692]
[1776327888027,38.7,74710.45,0.0,0.80949,0.0001,18.35692]
[1776327888197,38.7,74710.45,0.0,0.80949,0.0001,18.35692]
[1776327893601,38.69,74705.82,0.0,0.80903,0.0001,18.38291]
[1776327894761,38.69,74702.52,0.0,0.80869,0.0001,18.40213]
[1776327894956,38.69,74702.52,0.0,0.80869,0.0001,18.40213]
[1776327895614,38.69,74702.3,0.0,0.80868,0.0001,18.40315]
[1776327896622,38.69,74696.44,0.0,0.80807,0.0001,18.43745]
[1776327899738,38.69,74695.8,0.0,0.80801,0.0001,18.4407]
[1776327899941,38.69,74695.8,0.0,0.80801,0.0001,18.4407]
[1776327903167,38.69,74695.94,0.0,0.80803,0.0001,18.43951]
[1776327903198,38.69,74695.94,0.0,0.80803,0.0001,18.43951]
[1776327909608,38.69,74694.84,0.0,0.80794,0.0001,18.44491]
[1776327909693,38.69,74696.15,0.0,0.80808,0.0001,18.437]
[1776327910364,38.69,74696.15,0.0,0.80808,0.0001,18.437]
[1776327910435,38.69,74696.15,0.0,0.80808,0.0001,18.437]
[1776327910536,38.68,74696.74,0.0,0.80814,0.0001,18.43318]
[1776327915761,38.68,74698.22,0.0,0.80831,0.0001,18.42369]
[1776327917289,38.68,74698.22,0.0,0.80831,0.0001,18.42369]
[1776327917445,38.68,74698.22,0.0,0.80831,0.0001,18.42369]
[1776327917529,38.68,74698.22,0.0,0.80832,0.0001,18.4234]
[1776327918419,38.68,74698.22,0.0,0.80832,0.0001,18.4234]
[1776327918445,38.68,74698.22,0.0,0.80832,0.0001,18.4234]
[1776327921506,38.68,74697.94,0.0,0.80829,0.0001,18.42478]
[1776327921690,38.68,74697.9,0.0,0.80829,0.0001,18.42473]
[1776327925502,38.68,74697.83,0.0,0.80829,0.0001,18.42486]
[1776327925630,38.68,74697.74,0.0,0.80828,0.0001,18.42512]
[1776327925695,38.68,74697.74,0.0,0.80828,0.0001,18.42512]
[1776327925750,38.68,74697.74,0.0,0.80828,0.0001,18.42512]
[1776327925940,38.68,74697.74,0.0,0.80828,0.0001,18.42512]
[1776327926039,38.68,74698.04,0.0,0.80832,0.0001,18.42335]
[1776327928631,38.68,74694.6,0.0,0.80796,0.0001,18.44351]
[1776327928691,38.68,74694.6,0.0,0.80796,0.0001,18.44351]
[1776327934554,38.68,74692.18,0.0,0.80775,0.0001,18.45307]
[1776327934695,38.68,74692.18,0.0,0.80775,0.0001,18.45307]
[1776327934656,38.67,74690.58,0.0,0.80762,0.0001,18.46052]
[1776327934896,38.67,74688.53,0.0,0.8074,0.0001,18.47261]
[1776327936055,38.67,74688.53,0.0,0.8074,0.0001,18.47261]
[1776327936190,38.67,74688.53,0.0,0.8074,0.0001,18.47261]
[1776327944591,38.64,74687.08,0.0,0.80744,0.0001,18.47013]
[1776327944697,38.64,74687.08,0.0,0.80744,0.0001,18.47013]
[1776327944682,38.63,74687.08,0.0,0.8075,0.0001,18.46654]
[1776327944795,38.63,74687.08,0.0,0.8075,0.0001,18.46654]
[1776327944941,38.63,74687.08,0.0,0.8075,0.0001,18.46654]
[1776327944785,38.63,74687.08,0.0,0.8075,0.0001,18.46654]
[1776327950002,38.62,74685.9,0.0,0.80739,0.0001,18.47272]
[1776327951008,38.62,74679.79,0.0,0.80675,0.00011,18.50861]
[1776327952015,38.62,74674.3,0.0,0.80617,0.00011,18.54078]
[1776327953174,38.62,74674.3,0.0,0.80617,0.00011,18.54078]
[1776327953196,38.62,74674.3,0.0,0.80617,0.00011,18.54078]
[1776327953324,38.62,74672.6,0.0,0.806,0.00011,18.55029]
[1776327954653,38.62,74672.6,0.0,0.806,0.00011,18.55029]
[1776327954697,38.62,74672.6,0.0,0.806,0.00011,18.55029]
[1776327964099,38.61,74669.23,0.0,0.8057,0.00011,18.56737]
[1776327967300,38.61,74665.58,0.0,0.80532,0.00011,18.58828]
[1776327967449,38.61,74665.58,0.0,0.80532,0.00011,18.58828]
[1776327967454,38.61,74664.69,0.0,0.80524,0.00011,18.59289]
[1776327968127,38.61,74659.9,0.0,0.80473,0.00011,18.6211]
[1776327969133,38.61,74655.92,0.0,0.80431,0.00011,18.64431]
[1776327969896,38.61,74655.92,0.0,0.80431,0.00011,18.64431]
[1776327969945,38.61,74655.92,0.0,0.80431,0.00011,18.64431]
[1776327975175,38.61,74654.68,0.0,0.80421,0.00011,18.65022]
[1776327976018,38.61,74654.68,0.0,0.80421,0.00011,18.65022]
[1776327976195,38.61,74654.68,0.0,0.80421,0.00011,18.65022]
[1776327976218,38.61,74654.41,0.0,0.80418,0.00011,18.65158]
[1776327977190,38.6,74650.72,0.0,0.80379,0.00011,18.67306]
[1776327978663,38.6,74650.72,0.0,0.80379,0.00011,18.67306]
[1776327978707,38.6,74650.72,0.0,0.80379,0.00011,18.67306]
[1776327982668,38.6,74650.19,0.0,0.80375,0.00011,18.67517]
[1776327982687,38.6,74650.19,0.0,0.80375,0.00011,18.67517]
[1776327982672,38.6,74651.95,0.0,0.80395,0.00011,18.66432]
[1776327983637,38.6,74651.95,0.0,0.80395,0.00011,18.66432]
[1776327983693,38.6,74651.95,0.0,0.80395,0.00011,18.66432]
[1776327983736,38.6,74649.16,0.0,0.80366,0.00011,18.68049]
[1776327985731,38.6,74645.75,0.0,0.80329,0.00011,18.70054]
[1776327985245,38.6,74639.47,0.0,0.80263,0.00011,18.73718]
[1776327985948,38.6,74639.47,0.0,0.80263,0.00011,18.73718]
[1776327986253,38.6,74636.72,0.0,0.80234,0.00011,18.75322]
[1776327987615,38.6,74636.72,0.0,0.80234,0.00011,18.75322]
[1776327987695,38.6,74636.72,0.0,0.80234,0.00011,18.75322]
[1776327992642,38.6,74639.67,0.0,0.8027,0.00011,18.7313]
[1776327992690,38.6,74639.67,0.0,0.8027,0.00011,18.7313]
[1776327992743,38.59,74640.62,0.0,0.8028,0.00011,18.72535]
[1776327993301,38.59,74646.16,0.0,0.80339,0.00011,18.69279]
[1776327994315,38.59,74646.16,0.0,0.80339,0.00011,18.69279]
[1776327994444,38.59,74646.16,0.0,0.80339,0.00011,18.69279]
[1776327998337,38.59,74652.86,0.0,0.80413,0.00011,18.65177]
[1776327999010,38.59,74652.86,0.0,0.80413,0.00011,18.65177]
[1776327999188,38.59,74652.86,0.0,0.80413,0.00011,18.65177]
[1776327999344,38.59,74652.44,0.0,0.80409,0.00011,18.65401]
[1776327999926,38.59,74652.44,0.0,0.80409,0.00011,18.65401]
[1776327999945,38.59,74652.44,0.0,0.80409,0.00011,18.65401]
[1776328002365,38.59,74646.01,0.0,0.80342,0.00011,18.69106]
[1776328003751,38.59,74646.01,0.0,0.80342,0.00011,18.69106]
[1776328003939,38.59,74646.18,0.0,0.80345,0.00011,18.68977]
[1776328004576,38.59,74646.18,0.0,0.80345,0.00011,18.68977]
[1776328004693,38.59,74646.18,0.0,0.80345,0.00011,18.68977]
[1776328006941,38.58,74646.14,0.0,0.80346,0.00011,18.68913]
[1776328007400,38.58,74646.01,0.0,0.80345,0.00011,18.68961]
[1776328012650,38.58,74645.84,0.0,0.80345,0.00011,18.68945]
[1776328012693,38.58,74645.84,0.0,0.80345,0.00011,18.68945]
[1776328018477,38.57,74644.19,0.0,0.80331,0.00011,18.69712]
[1776328019106,38.57,74644.19,0.0,0.80331,0.00011,18.69712]
[1776328019191,38.57,74644.19,0.0,0.80331,0.00011,18.69712]
[1776328024521,38.57,74643.67,0.0,0.80328,0.00011,18.69845]
[1776328026829,38.56,74643.87,0.0,0.80336,0.00011,18.6942]
[1776328026944,38.56,74643.87,0.0,0.80336,0.00011,18.6942]
[1776328028944,38.55,74644.76,0.0,0.80351,0.00011,18.68595]
[1776328029559,38.54,74644.9,0.0,0.80357,0.00011,18.68252]
[1776328034699,38.54,74644.24,0.0,0.80351,0.00011,18.68533]
[1776328034942,38.54,74643.79,0.0,0.80347,0.00011,18.68768]
[1776328038083,38.54,74646.45,0.0,0.80377,0.00011,18.67117]
[1776328038200,38.54,74646.45,0.0,0.80377,0.00011,18.67117]
[1776328038323,38.54,74646.45,0.0,0.80377,0.00011,18.67117]
[1776328038436,38.54,74646.45,0.0,0.80377,0.00011,18.67117]
[1776328038698,38.54,74647.34,0.0,0.80387,0.00011,18.66567]
[1776328040941,38.53,74645.99,0.0,0.80373,0.00011,18.67312]
[1776328045107,38.53,74641.66,0.0,0.80329,0.00011,18.69759]
[1776328045204,38.53,74641.66,0.0,0.80329,0.00011,18.69759]
[1776328045403,38.53,74641.66,0.0,0.80329,0.00011,18.69759]
[1776328045446,38.53,74641.66,0.0,0.80329,0.00011,18.69759]
[1776328045748,38.53,74639.19,0.0,0.80303,0.00011,18.71185]
[1776328050783,38.53,74637.62,0.0,0.80289,0.00011,18.71961]
[1776328051647,38.53,74637.62,0.0,0.80289,0.00011,18.71961]
[1776328051711,38.53,74637.62,0.0,0.80289,0.00011,18.71961]
[1776328056825,38.52,74636.43,0.0,0.80281,0.00011,18.72195]
[1776328057832,38.52,74643.44,0.0,0.80356,0.00011,18.68051]
[1776328059830,38.52,74646.98,0.0,0.80394,0.00011,18.65937]
[1776328059939,38.52,74646.98,0.0,0.80394,0.00011,18.65937]
[1776328062576,38.51,74650.58,0.0,0.80436,0.00011,18.63566]
[1776328062692,38.51,74650.58,0.0,0.80436,0.00011,18.63566]
[1776328062793,38.51,74643.56,0.0,0.80366,0.00011,18.67456]
[1776328064211,38.51,74641.18,0.0,0.80341,0.00011,18.68859]
[1776328064438,38.51,74641.18,0.0,0.80341,0.00011,18.68859]
[1776328069529,38.5,74646.46,0.0,0.80399,0.00011,18.65612]
[1776328069698,38.5,74646.46,0.0,0.80399,0.00011,18.65612]
[1776328071821,38.5,74646.14,0.0,0.80397,0.00011,18.65752]
[1776328071943,38.5,74645.68,0.0,0.80392,0.00011,18.65999]
[1776328072044,38.5,74644.57,0.0,0.80381,0.00011,18.66629]
[1776328077337,38.5,74644.26,0.0,0.80379,0.00011,18.66711]
[1776328077441,38.5,74644.26,0.0,0.80379,0.00011,18.66711]
[1776328081963,38.49,74644.09,0.0,0.8038,0.00011,18.66692]
[1776328082197,38.49,74644.09,0.0,0.8038,0.00011,18.66692]
[1776328085426,38.49,74640.92,0.0,0.80347,0.00011,18.68484]
[1776328085443,38.49,74640.92,0.0,0.80347,0.00011,18.68484]
[1776328085487,38.49,74633.92,0.0,0.80273,0.00011,18.72555]
[1776328087371,38.49,74632.82,0.0,0.80261,0.00011,18.73203]
[1776328087436,38.49,74632.82,0.0,0.80261,0.00011,18.73203]
[1776328087472,38.49,74632.16,0.0,0.80255,0.00011,18.73529]
[1776328093035,38.48,74635.56,0.0,0.80294,0.00011,18.71392]
[1776328093195,38.48,74635.56,0.0,0.80294,0.00011,18.71392]
[1776328098598,38.48,74631.14,0.0,0.80249,0.00011,18.73856]
[1776328098695,38.48,74631.14,0.0,0.80249,0.00011,18.73856]
[1776328099124,38.48,74620.98,0.0,0.80141,0.00011,18.79796]
[1776328101323,38.48,74618.93,0.0,0.8012,0.00011,18.80975]
[1776328101434,38.48,74618.93,0.0,0.8012,0.00011,18.80975]
[1776328101536,38.48,74618.75,0.0,0.80119,0.00011,18.81023]
[1776328107180,38.47,74620.61,0.0,0.80141,0.00011,18.79787]
[1776328109961,38.47,74624.45,0.0,0.80183,0.00011,18.7747]
[1776328110196,38.47,74624.45,0.0,0.80183,0.00011,18.7747]
[1776328111208,38.47,74630.35,0.0,0.8025,0.00011,18.73573]
[1776328112215,38.47,74636.28,0.0,0.80314,0.00011,18.70041]
[1776328113375,38.47,74636.28,0.0,0.80314,0.00011,18.70041]
[1776328113443,38.47,74636.28,0.0,0.80314,0.00011,18.70041]
[1776328113518,38.47,74641.92,0.0,0.80375,0.00011,18.66655]
[1776328115258,38.47,74642.54,0.0,0.80382,0.00011,18.66289]
[1776328115437,38.47,74642.54,0.0,0.80382,0.00011,18.66289]
[1776328115538,38.46,74642.66,0.0,0.80384,0.00011,18.66167]
[1776328119660,38.46,74646.36,0.0,0.80425,0.00011,18.63931]
[1776328119695,38.46,74646.36,0.0,0.80425,0.00011,18.63931]
[1776328123292,38.46,74654.2,0.0,0.80511,0.00011,18.59142]
[1776328124717,38.46,74654.2,0.0,0.80511,0.00011,18.59142]
[1776328124818,38.46,74654.38,0.0,0.80513,0.00011,18.58989]
[1776328124942,38.46,74654.38,0.0,0.80513,0.00011,18.58989]
[1776328124983,38.46,74654.38,0.0,0.80513,0.00011,18.58989]
[1776328125198,38.46,74654.38,0.0,0.80513,0.00011,18.58989]
[1776328131348,38.45,74654.57,0.0,0.80518,0.00011,18.58717]
[1776328133458,38.45,74658.92,0.0,0.80565,0.00011,18.56117]
[1776328133694,38.45,74658.92,0.0,0.80565,0.00011,18.56117]
[1776328136130,38.45,74662.61,0.0,0.80605,0.00011,18.5386]
[1776328136189,38.45,74662.61,0.0,0.80605,0.00011,18.5386]
[1776328136383,38.45,74662.78,0.0,0.80607,0.00011,18.53738]
[1776328141417,38.45,74664.04,0.0,0.80622,0.00011,18.52908]
[1776328141442,38.45,74664.04,0.0,0.80622,0.00011,18.52908]
[1776328147459,38.44,74663.36,0.0,0.80617,0.00011,18.53173]
[1776328148016,38.44,74663.36,0.0,0.80617,0.00011,18.53173]
[1776328148193,38.44,74663.36,0.0,0.80617,0.00011,18.53173]
[1776328149686,38.44,74663.45,0.0,0.80618,0.00011,18.53101]
[1776328149715,38.44,74663.31,0.0,0.80618,0.00011,18.53144]
[1776328149941,38.44,74663.31,0.0,0.80618,0.00011,18.53144]
[1776328154208,38.44,74663.58,0.0,0.80622,0.00011,18.52905]
[1776328154439,38.44,74663.58,0.0,0.80622,0.00011,18.52905]
[1776328154508,38.44,74663.44,0.0,0.80621,0.00011,18.52969]
[1776328155516,38.44,74663.23,0.0,0.80619,0.00011,18.53073]
[1776328156525,38.44,74663.79,0.0,0.80625,0.00011,18.52722]
[1776328157219,38.44,74663.79,0.0,0.80625,0.00011,18.52722]
[1776328157436,38.44,74663.79,0.0,0.80625,0.00011,18.52722]
[1776328157694,38.44,74663.79,0.0,0.80625,0.00011,18.52722]
[1776328157698,38.44,74670.63,0.0,0.80698,0.00011,18.48636]
[1776328158538,38.43,74675.71,0.0,0.80752,0.00011,18.45595]
[1776328160366,38.43,74674.97,0.0,0.80744,0.00011,18.46027]
[1776328160438,38.43,74674.97,0.0,0.80744,0.00011,18.46027]
[1776328160552,38.43,74674.76,0.0,0.80742,0.00011,18.46143]
[1776328163579,38.43,74687.24,0.0,0.80874,0.00011,18.38687]
[1776328164586,38.43,74698.45,0.0,0.80993,0.0001,18.31973]
[1776328166600,38.43,74701.51,0.0,0.81025,0.0001,18.30131]
[1776328167607,38.43,74702.95,0.0,0.8104,0.0001,18.29258]
[1776328168614,38.43,74705.84,0.0,0.81071,0.0001,18.27522]
[1776328173648,38.43,74704.45,0.0,0.8106,0.0001,18.27915]
[1776328178684,38.43,74710.81,0.0,0.81128,0.0001,18.24018]
[1776328184726,38.42,74714.1,0.0,0.81164,0.0001,18.21978]
[1776328190768,38.42,74714.9,0.0,0.81171,0.0001,18.21546]
[1776328191304,38.42,74714.9,0.0,0.81171,0.0001,18.21546]
[1776328192781,38.43,74710.09,0.0,0.81121,0.0001,18.24432]
[1776328195004,38.43,74706.27,0.0,0.81081,0.0001,18.26716]
[1776328195187,38.43,74706.27,0.0,0.81081,0.0001,18.26716]
[1776328195803,38.43,74706.11,0.0,0.81079,0.0001,18.26812]
[1776328200838,38.43,74704.49,0.0,0.81062,0.0001,18.27776]
[1776328202852,38.43,74703.67,0.0,0.81054,0.0001,18.28261]
[1776328203739,38.43,74703.67,0.0,0.81054,0.0001,18.28261]
[1776328203938,38.43,74703.67,0.0,0.81054,0.0001,18.28261]
[1776328203859,38.43,74703.59,0.0,0.81053,0.0001,18.28307]
[1776328204866,38.43,74703.24,0.0,0.81049,0.0001,18.28513]
[1776328205873,38.43,74703.35,0.0,0.81051,0.0001,18.28444]
[1776328206037,38.43,74703.35,0.0,0.81051,0.0001,18.28444]
[1776328206880,38.42,74703.43,0.0,0.81052,0.0001,18.28394]
[1776328207887,38.42,74703.65,0.0,0.81054,0.0001,18.2826]
[1776328208942,38.42,74703.65,0.0,0.81054,0.0001,18.2826]
[1776328208894,38.42,74703.58,0.0,0.81053,0.0001,18.28298]
[1776328209900,38.42,74703.6,0.0,0.81054,0.0001,18.28283]
[1776328211915,38.42,74692.42,0.0,0.80937,0.0001,18.34932]
[1776328213929,38.42,74688.22,0.0,0.80893,0.00011,18.37406]
[1776328214170,38.42,74688.22,0.0,0.80893,0.00011,18.37406]
[1776328214194,38.42,74688.22,0.0,0.80893,0.00011,18.37406]
[1776328215943,38.42,74691.94,0.0,0.80932,0.0001,18.35165]
[1776328217957,38.42,74697.33,0.0,0.80989,0.0001,18.31937]
[1776328218426,38.42,74697.33,0.0,0.80989,0.0001,18.31937]
[1776328218441,38.42,74697.33,0.0,0.80989,0.0001,18.31937]
[1776328218487,38.42,74697.33,0.0,0.80989,0.0001,18.31937]
[1776328218696,38.42,74697.33,0.0,0.80989,0.0001,18.31937]
[1776328218964,38.42,74698.45,0.0,0.81001,0.0001,18.31263]
[1776328222992,38.42,74703.13,0.0,0.8105,0.0001,18.28459]
[1776328223805,38.42,74703.13,0.0,0.8105,0.0001,18.28459]
[1776328223937,38.42,74703.13,0.0,0.8105,0.0001,18.28459]
[1776328223943,38.42,74703.13,0.0,0.8105,0.0001,18.28459]
[1776328223999,38.42,74703.21,0.0,0.81051,0.0001,18.28409]
[1776328224197,38.42,74703.21,0.0,0.81051,0.0001,18.28409]
[1776328230041,38.42,74701.2,0.0,0.8103,0.0001,18.29597]
[1776328231996,38.42,74701.2,0.0,0.8103,0.0001,18.29597]
[1776328232191,38.42,74698.75,0.0,0.81008,0.0001,18.3068]
[1776328232322,38.42,74698.75,0.0,0.81008,0.0001,18.3068]
[1776328232437,38.42,74698.75,0.0,0.81008,0.0001,18.3068]
[1776328232538,38.42,74698.15,0.0,0.81001,0.0001,18.31031]
[1776328236015,38.42,74702.18,0.0,0.81044,0.0001,18.28619]
[1776328236194,38.42,74704.82,0.0,0.81071,0.0001,18.27044]
[1776328236280,38.42,74704.82,0.0,0.81071,0.0001,18.27044]
[1776328236438,38.42,74704.82,0.0,0.81071,0.0001,18.27044]
[1776328236536,38.42,74707.43,0.0,0.81099,0.0001,18.25487]
[1776328237384,38.42,74707.43,0.0,0.81099,0.0001,18.25487]
[1776328237436,38.42,74707.43,0.0,0.81099,0.0001,18.25487]
[1776328243137,38.42,74718.08,0.0,0.81209,0.0001,18.19158]
[1776328245635,38.42,74717.9,0.0,0.81207,0.0001,18.19274]
[1776328245694,38.42,74717.9,0.0,0.81207,0.0001,18.19274]
[1776328245709,38.42,74718.37,0.0,0.81212,0.0001,18.1901]
[1776328246615,38.42,74718.37,0.0,0.81212,0.0001,18.1901]
[1776328246693,38.42,74718.37,0.0,0.81212,0.0001,18.1901]
[1776328248173,38.42,74724.28,0.0,0.81273,0.0001,18.15487]
[1776328250630,38.42,74723.86,0.0,0.81269,0.0001,18.15737]
[1776328250690,38.42,74723.86,0.0,0.81269,0.0001,18.15737]
[1776328250732,38.42,74723.26,0.0,0.81262,0.0001,18.16092]
[1776328251721,38.42,74723.26,0.0,0.81262,0.0001,18.16092]
[1776328251938,38.42,74723.26,0.0,0.81262,0.0001,18.16092]
[1776328255488,38.42,74722.33,0.0,0.81253,0.0001,18.16642]
[1776328255688,38.42,74722.33,0.0,0.81253,0.0001,18.16642]
[1776328261264,38.42,74723.5,0.0,0.81265,0.0001,18.15932]
[1776328263186,38.42,74722.4,0.0,0.81254,0.0001,18.16588]
[1776328263367,38.42,74722.4,0.0,0.81254,0.0001,18.16588]
[1776328263440,38.42,74722.4,0.0,0.81254,0.0001,18.16588]
[1776328263463,38.42,74722.4,0.0,0.81254,0.0001,18.16586]
[1776328266256,38.42,74724.5,0.0,0.81276,0.0001,18.15329]
[1776328266435,38.42,74724.5,0.0,0.81276,0.0001,18.15329]
[1776328268313,38.42,74717.14,0.0,0.81199,0.0001,18.19721]
[1776328269320,38.42,74704.44,0.0,0.81067,0.0001,18.27303]
[1776328270327,38.42,74700.62,0.0,0.81027,0.0001,18.29578]
[1776328272405,38.42,74700.88,0.0,0.8103,0.0001,18.29418]
[1776328272436,38.42,74700.88,0.0,0.8103,0.0001,18.29418]
[1776328272697,38.42,74700.88,0.0,0.8103,0.0001,18.29418]
[1776328272938,38.42,74700.88,0.0,0.8103,0.0001,18.29418]
[1776328273033,38.42,74700.38,0.0,0.81025,0.0001,18.29708]
[1776328274355,38.42,74710.33,0.0,0.81129,0.0001,18.23773]
[1776328275362,38.42,74715.13,0.0,0.81179,0.0001,18.20902]
[1776328276366,38.42,74715.13,0.0,0.81179,0.0001,18.20902]
[1776328276439,38.42,74715.13,0.0,0.81179,0.0001,18.20902]
[1776328276539,38.42,74717.11,0.0,0.81199,0.0001,18.19716]
[1776328277455,38.42,74717.11,0.0,0.81199,0.0001,18.19716]
[1776328277695,38.42,74717.11,0.0,0.81199,0.0001,18.19716]
[1776328280397,38.42,74725.34,0.0,0.81285,0.0001,18.14765]
[1776328281778,38.42,74725.34,0.0,0.81285,0.0001,18.14765]
[1776328281937,38.42,74725.34,0.0,0.81285,0.0001,18.14765]
[1776328282005,38.42,74727.63,0.0,0.81309,0.0001,18.13378]
[1776328282455,38.42,74727.63,0.0,0.81309,0.0001,18.13378]
[1776328282688,38.42,74727.63,0.0,0.81309,0.0001,18.13378]
[1776328288424,38.42,74725.43,0.0,0.81287,0.0001,18.14642]
[1776328288439,38.42,74725.43,0.0,0.81287,0.0001,18.14642]
[1776328294495,38.42,74723.27,0.0,0.81269,0.0001,18.15479]
[1776328299530,38.41,74723.48,0.0,0.81272,0.0001,18.15295]
[1776328303316,38.41,74724.44,0.0,0.81283,0.0001,18.14687]
[1776328303439,38.41,74724.44,0.0,0.81283,0.0001,18.14687]
[1776328303557,38.41,74724.3,0.0,0.81281,0.0001,18.14759]
[1776328304336,38.41,74724.3,0.0,0.81281,0.0001,18.14759]
[1776328304437,38.41,74724.3,0.0,0.81281,0.0001,18.14759]
[1776328310606,38.41,74724.23,0.0,0.81282,0.0001,18.14727]
[1776328314638,38.41,74713.12,0.0,0.81167,0.0001,18.21319]
[1776328315645,38.41,74703.16,0.0,0.81063,0.0001,18.27275]
[1776328316652,38.41,74702.37,0.0,0.81055,0.0001,18.27753]
[1776328317251,38.41,74702.37,0.0,0.81055,0.0001,18.27753]
[1776328317450,38.41,74702.37,0.0,0.81055,0.0001,18.27753]
[1776328317659,38.41,74702.06,0.0,0.81052,0.0001,18.27936]
[1776328318251,38.41,74702.06,0.0,0.81052,0.0001,18.27936]
[1776328318435,38.41,74702.06,0.0,0.81052,0.0001,18.27936]
[1776328321687,38.41,74694.11,0.0,0.80968,0.0001,18.32669]
[1776328323701,38.41,74690.86,0.0,0.80935,0.0001,18.34586]
[1776328324807,38.41,74690.86,0.0,0.80935,0.0001,18.34586]
[1776328324945,38.41,74690.86,0.0,0.80935,0.0001,18.34586]
[1776328324957,38.41,74690.42,0.0,0.8093,0.0001,18.34839]
[1776328325845,38.41,74690.42,0.0,0.8093,0.0001,18.34839]
[1776328325938,38.41,74690.42,0.0,0.8093,0.0001,18.34839]
[1776328330754,38.41,74698.74,0.0,0.81018,0.0001,18.29838]
[1776328331373,38.41,74698.74,0.0,0.81018,0.0001,18.29838]
[1776328331764,38.41,74696.65,0.0,0.80996,0.0001,18.31083]
[1776328333776,38.41,74692.04,0.0,0.80948,0.0001,18.33816]
[1776328335251,38.41,74692.28,0.0,0.80951,0.0001,18.33665]
[1776328335790,38.41,74694.84,0.0,0.80978,0.0001,18.32132]
[1776328337804,38.4,74701.74,0.0,0.81051,0.0001,18.27946]
[1776328342839,38.4,74699.58,0.0,0.81029,0.0001,18.29219]
[1776328343681,38.4,74699.58,0.0,0.81029,0.0001,18.29219]
[1776328343697,38.4,74699.58,0.0,0.81029,0.0001,18.29219]
[1776328343846,38.4,74700.94,0.0,0.81043,0.0001,18.28405]
[1776328344615,38.4,74700.94,0.0,0.81043,0.0001,18.28405]
[1776328344700,38.4,74700.94,0.0,0.81043,0.0001,18.28405]
[1776328349888,38.4,74700.54,0.0,0.81039,0.0001,18.28629]
[1776328350873,38.4,74700.54,0.0,0.81039,0.0001,18.28629]
[1776328350938,38.4,74700.54,0.0,0.81039,0.0001,18.28629]
[1776328352078,38.4,74700.39,0.0,0.8104,0.0001,18.28345]
[1776328352194,38.4,74700.54,0.0,0.81042,0.0001,18.28253]
[1776328352910,38.4,74699.96,0.0,0.81036,0.0001,18.28598]
[1776328357945,38.4,74700.83,0.0,0.81045,0.0001,18.28074]
[1776328360317,38.4,74702.05,0.0,0.81058,0.0001,18.27346]
[1776328360444,38.4,74702.05,0.0,0.81058,0.0001,18.27346]
[1776328361206,38.4,74705.28,0.0,0.81092,0.0001,18.2542]
[1776328361973,38.4,74705.6,0.0,0.81095,0.0001,18.25232]
[1776328363987,38.4,74714.31,0.0,0.81186,0.0001,18.20042]
[1776328365724,38.4,74717.94,0.0,0.81224,0.0001,18.17854]
[1776328366000,38.4,74720.67,0.0,0.81252,0.0001,18.16206]
[1776328367594,38.4,74720.7,0.0,0.81253,0.0001,18.16173]
[1776328368257,38.4,74721.02,0.0,0.81256,0.0001,18.15967]
[1776328368431,38.4,74721.02,0.0,0.81256,0.0001,18.15967]
[1776328374057,38.4,74719.59,0.0,0.81243,0.0001,18.1673]
[1776328379092,38.4,74719.72,0.0,0.81246,0.0001,18.16576]
[1776328381407,38.4,74716.96,0.0,0.81218,0.0001,18.18194]
[1776328381442,38.4,74716.96,0.0,0.81218,0.0001,18.18194]
[1776328382120,38.4,74716.69,0.0,0.81215,0.0001,18.18338]
[1776328382882,38.4,74716.69,0.0,0.81215,0.0001,18.18338]
[1776328382946,38.4,74716.69,0.0,0.81215,0.0001,18.18338]
[1776328385141,38.39,74722.9,0.0,0.8128,0.0001,18.14575]
[1776328386382,38.39,74724.86,0.0,0.81301,0.0001,18.13391]
[1776328386440,38.39,74724.86,0.0,0.81301,0.0001,18.13391]
[1776328387155,38.39,74723.65,0.0,0.81289,0.0001,18.14104]
[1776328387757,38.39,74723.65,0.0,0.81289,0.0001,18.14104]
[1776328387941,38.39,74723.65,0.0,0.81289,0.0001,18.14104]
[1776328394204,38.39,74723.63,0.0,0.8129,0.0001,18.1403]
[1776328399239,38.39,74723.53,0.0,0.8129,0.0001,18.14029]
[1776328404274,38.39,74723.64,0.0,0.81292,0.0001,18.13903]
[1776328405951,38.39,74723.64,0.0,0.81292,0.0001,18.13903]
[1776328406194,38.39,74723.64,0.0,0.81292,0.0001,18.13903]
[1776328406039,38.39,74723.75,0.0,0.81294,0.0001,18.13813]
[1776328406288,38.39,74723.5,0.0,0.81291,0.0001,18.13963]
[1776328407326,38.39,74723.5,0.0,0.81291,0.0001,18.13963]
[1776328407442,38.39,74723.5,0.0,0.81291,0.0001,18.13963]
[1776328414344,38.38,74725.35,0.0,0.81314,0.0001,18.12392]
[1776328415939,38.38,74725.35,0.0,0.81314,0.0001,18.12392]
[1776328416057,38.38,74725.35,0.0,0.81314,0.0001,18.12392]
[1776328416155,38.38,74725.42,0.0,0.81315,0.0001,18.12329]
[1776328417467,38.38,74725.35,0.0,0.81315,0.0001,18.12371]
[1776328417695,38.38,74725.35,0.0,0.81315,0.0001,18.12371]
[1776328423407,38.38,74725.1,0.0,0.81313,0.0001,18.1244]
[1776328426428,38.38,74716.86,0.0,0.81228,0.0001,18.17333]
[1776328427479,38.38,74716.86,0.0,0.81228,0.0001,18.17333]
[1776328427698,38.38,74716.86,0.0,0.81228,0.0001,18.17333]
[1776328427760,38.38,74708.8,0.0,0.81144,0.0001,18.2216]
[1776328429843,38.38,74708.62,0.0,0.81142,0.0001,18.22273]
[1776328429943,38.38,74708.62,0.0,0.81142,0.0001,18.22273]
[1776328434474,38.38,74709.58,0.0,0.81152,0.0001,18.21722]
[1776328434695,38.38,74709.58,0.0,0.81152,0.0001,18.21722]
[1776328434793,38.38,74710.32,0.0,0.8116,0.0001,18.21285]
[1776328435857,38.38,74710.32,0.0,0.8116,0.0001,18.21285]
[1776328435947,38.38,74710.32,0.0,0.8116,0.0001,18.21285]
[1776328437506,38.38,74715.06,0.0,0.81209,0.0001,18.18472]
[1776328438923,38.38,74715.06,0.0,0.81209,0.0001,18.18472]
[1776328438945,38.38,74715.06,0.0,0.81209,0.0001,18.18472]
[1776328439046,38.38,74720.42,0.0,0.81264,0.0001,18.15263]
[1776328439765,38.38,74720.42,0.0,0.81264,0.0001,18.15263]
[1776328439953,38.38,74720.42,0.0,0.81264,0.0001,18.15263]
[1776328444683,38.38,74722.84,0.0,0.81289,0.0001,18.13821]
[1776328444940,38.38,74722.84,0.0,0.81289,0.0001,18.13821]
[1776328445001,38.38,74724.09,0.0,0.81302,0.0001,18.13077]
[1776328445854,38.38,74724.09,0.0,0.81302,0.0001,18.13077]
[1776328445946,38.38,74724.09,0.0,0.81302,0.0001,18.13077]
[1776328450030,38.38,74721.73,0.0,0.81278,0.0001,18.14495]
[1776328450197,38.38,74721.73,0.0,0.81278,0.0001,18.14495]
[1776328450125,38.38,74722.42,0.0,0.81285,0.0001,18.14085]
[1776328450537,38.38,74722.42,0.0,0.81285,0.0001,18.14085]
[1776328450701,38.38,74722.42,0.0,0.81285,0.0001,18.14085]
[1776328450749,38.38,74722.99,0.0,0.81291,0.0001,18.13744]
[1776328456217,38.38,74723.17,0.0,0.81293,0.0001,18.13641]
[1776328456440,38.38,74723.17,0.0,0.81293,0.0001,18.13641]
[1776328456496,38.38,74723.17,0.0,0.81293,0.0001,18.13647]
[1776328457313,38.38,74723.17,0.0,0.81293,0.0001,18.13647]
[1776328457451,38.38,74723.17,0.0,0.81293,0.0001,18.13647]
[1776328462687,38.38,74732.42,0.0,0.81388,0.0001,18.08125]
[1776328463737,38.38,74732.42,0.0,0.81388,0.0001,18.08125]
[1776328463938,38.38,74732.42,0.0,0.81388,0.0001,18.08125]
[1776328464039,38.38,74739.16,0.0,0.81458,0.0001,18.0408]
[1776328465610,38.38,74740.42,0.0,0.81471,0.0001,18.03325]
[1776328465708,38.38,74740.42,0.0,0.81471,0.0001,18.03325]
[1776328472205,38.38,74744.25,0.0,0.8151,0.0001,18.01048]
[1776328472439,38.38,74745.92,0.0,0.8153,0.0001,17.99679]
[1776328472757,38.38,74745.29,0.0,0.81523,0.0001,18.00063]
[1776328475015,38.38,74743.16,0.0,0.81501,0.0001,18.01348]
[1776328475210,38.38,74743.16,0.0,0.81501,0.0001,18.01348]
[1776328482236,38.39,74741.67,0.0,0.81485,0.0001,18.02272]
[1776328482444,38.39,74739.4,0.0,0.81462,0.0001,18.03648]
[1776328482828,38.39,74738.72,0.0,0.81455,0.0001,18.04061]
[1776328484426,38.39,74738.49,0.0,0.81452,0.0001,18.04203]
[1776328484450,38.39,74738.49,0.0,0.81452,0.0001,18.04203]
[1776328488592,38.39,74736.15,0.0,0.81428,0.0001,18.05618]
[1776328488689,38.39,74736.15,0.0,0.81428,0.0001,18.05618]
[1776328488870,38.39,74734.48,0.0,0.8141,0.0001,18.0662]
[1776328490256,38.39,74734.48,0.0,0.8141,0.0001,18.0662]
[1776328490445,38.39,74732.02,0.0,0.81385,0.0001,18.08094]
[1776328495919,38.39,74733.2,0.0,0.81397,0.0001,18.07377]
[1776328496334,38.39,74733.2,0.0,0.81397,0.0001,18.07377]
[1776328496444,38.39,74733.2,0.0,0.81397,0.0001,18.07377]
[1776328496926,38.39,74733.29,0.0,0.81398,0.0001,18.07322]
[1776328497951,38.39,74723.93,0.0,0.81301,0.0001,18.12923]
[1776328499375,38.39,74725.08,0.0,0.81313,0.0001,18.12225]
[1776328499953,38.39,74724.58,0.0,0.81308,0.0001,18.12517]
[1776328501853,38.39,74725.26,0.0,0.81316,0.0001,18.12101]
[1776328501955,38.39,74725.26,0.0,0.81316,0.0001,18.12093]
[1776328502385,38.39,74725.26,0.0,0.81316,0.0001,18.12093]
[1776328502444,38.39,74725.26,0.0,0.81316,0.0001,18.12093]
[1776328509021,38.38,74731.51,0.0,0.81381,0.0001,18.08302]
[1776328510444,38.38,74731.75,0.0,0.81384,0.0001,18.08154]
[1776328510695,38.38,74731.75,0.0,0.81384,0.0001,18.08154]
[1776328511035,38.38,74727.18,0.0,0.81337,0.0001,18.10884]
[1776328513050,38.38,74723.78,0.0,0.81302,0.0001,18.12901]
[1776328513943,38.38,74723.78,0.0,0.81302,0.0001,18.12901]
[1776328514058,38.38,74724.03,0.0,0.81304,0.0001,18.12742]
[1776328519094,38.38,74723.22,0.0,0.81297,0.0001,18.13181]
[1776328519793,38.38,74723.22,0.0,0.81297,0.0001,18.13181]
[1776328519946,38.38,74723.22,0.0,0.81297,0.0001,18.13181]
[1776328525136,38.38,74722.67,0.0,0.81292,0.0001,18.13456]
[1776328527409,38.38,74721.4,0.0,0.81279,0.0001,18.14198]
[1776328527447,38.38,74721.4,0.0,0.81279,0.0001,18.14198]
[1776328529430,38.38,74720.69,0.0,0.81272,0.0001,18.14604]
[1776328529437,38.38,74720.69,0.0,0.81272,0.0001,18.14604]
[1776328530170,38.38,74719.61,0.0,0.81261,0.0001,18.1524]
[1776328535206,38.38,74719.42,0.0,0.81263,0.0001,18.14929]
[1776328537843,38.38,74717.15,0.0,0.81239,0.0001,18.16263]
[1776328537943,38.38,74717.15,0.0,0.81239,0.0001,18.16263]
[1776328543262,38.37,74722.42,0.0,0.81296,0.0001,18.13026]
[1776328544997,38.37,74722.48,0.0,0.81296,0.0001,18.1298]
[1776328545195,38.37,74722.48,0.0,0.81296,0.0001,18.1298]
[1776328548296,38.37,74711.16,0.0,0.81179,0.0001,18.19718]
[1776328549194,38.37,74711.16,0.0,0.81179,0.0001,18.19718]
[1776328549441,38.37,74711.24,0.0,0.81181,0.0001,18.19619]
[1776328551580,38.37,74711.06,0.0,0.8118,0.0001,18.19676]
[1776328551690,38.37,74711.06,0.0,0.8118,0.0001,18.19676]
[1776328552325,38.37,74710.56,0.0,0.81175,0.0001,18.19964]
[1776328555543,38.37,74709.44,0.0,0.81163,0.0001,18.20614]
[1776328555696,38.37,74709.44,0.0,0.81163,0.0001,18.20614]
[1776328558369,38.37,74691.57,0.0,0.80977,0.0001,18.31256]
[1776328559377,38.37,74683.05,0.0,0.80887,0.00011,18.36326]
[1776328560384,38.37,74677.69,0.0,0.80831,0.00011,18.39504]
[1776328561615,38.37,74677.69,0.0,0.80831,0.00011,18.39504]
[1776328563406,38.37,74667.19,0.0,0.80721,0.00011,18.45691]
[1776328565462,38.37,74665.95,0.0,0.80708,0.00011,18.46404]
[1776328567434,38.36,74671.68,0.0,0.8077,0.00011,18.42923]
[1776328570743,38.36,74674.01,0.0,0.80795,0.00011,18.41528]
[1776328570945,38.36,74674.01,0.0,0.80795,0.00011,18.41528]
[1776328575490,38.36,74688.14,0.0,0.80945,0.00011,18.33024]
[1776328576497,38.36,74699.95,0.0,0.8107,0.0001,18.25959]
[1776328577504,38.36,74698.67,0.0,0.81056,0.0001,18.26713]
[1776328580334,38.36,74695.98,0.0,0.81028,0.0001,18.28321]
[1776328580440,38.36,74694.27,0.0,0.8101,0.0001,18.29328]
[1776328583489,38.36,74691.36,0.0,0.80981,0.0001,18.31018]
[1776328583693,38.36,74691.36,0.0,0.80981,0.0001,18.31018]
[1776328585264,38.36,74689.5,0.0,0.80961,0.00011,18.3211]
[1776328585365,38.36,74688.94,0.0,0.80956,0.00011,18.32407]
[1776328585436,38.36,74688.94,0.0,0.80956,0.00011,18.32407]
[1776328591602,38.35,74688.72,0.0,0.80959,0.00011,18.3205]
[1776328596637,38.35,74687.13,0.0,0.80942,0.00011,18.32972]
[1776328598572,38.35,74687.23,0.0,0.80943,0.00011,18.32907]
[1776328598691,38.35,74687.23,0.0,0.80943,0.00011,18.32907]
[1776328604694,38.35,74686.14,0.0,0.80933,0.00011,18.33516]
[1776328607159,38.35,74685.92,0.0,0.8093,0.00011,18.33639]
[1776328607200,38.35,74685.92,0.0,0.8093,0.00011,18.33639]
[1776328608910,38.35,74685.67,0.0,0.80928,0.00011,18.33771]
[1776328608938,38.35,74685.67,0.0,0.80928,0.00011,18.33771]
[1776328609011,38.35,74685.6,0.0,0.80928,0.00011,18.33795]
[1776328614120,38.35,74685.53,0.0,0.80928,0.00011,18.33779]
[1776328614191,38.35,74685.53,0.0,0.80928,0.00011,18.33779]
[1776328616780,38.35,74677.18,0.0,0.80842,0.00011,18.38657]
[1776328618108,38.35,74677.18,0.0,0.80842,0.00011,18.38657]
[1776328618194,38.35,74677.18,0.0,0.80842,0.00011,18.38657]
[1776328618293,38.34,74676.38,0.0,0.80834,0.00011,18.39076]
[1776328619555,38.34,74676.47,0.0,0.80835,0.00011,18.39022]
[1776328619695,38.34,74676.47,0.0,0.80835,0.00011,18.39022]
[1776328624845,38.34,74676.54,0.0,0.80839,0.00011,18.38817]
[1776328629871,38.34,74676.42,0.0,0.8084,0.00011,18.38754]
[1776328634906,38.33,74676.13,0.0,0.80839,0.00011,18.38797]
[1776328638181,38.33,74676.13,0.0,0.80839,0.00011,18.38797]
[1776328638441,38.33,74676.13,0.0,0.80841,0.00011,18.38697]
[1776328642402,38.33,74676.16,0.0,0.80841,0.00011,18.38655]
[1776328642435,38.33,74676.16,0.0,0.80841,0.00011,18.38655]
[1776328642503,38.33,74676.16,0.0,0.80843,0.00011,18.38561]
[1776328645046,38.33,74676.95,0.0,0.80852,0.00011,18.38055]
[1776328645194,38.33,74676.95,0.0,0.80852,0.00011,18.38055]
[1776328653033,38.32,74684.04,0.0,0.80934,0.00011,18.33185]
[1776328654136,38.32,74684.04,0.0,0.80934,0.00011,18.33185]
[1776328654190,38.32,74684.04,0.0,0.80934,0.00011,18.33185]
[1776328657308,38.31,74684.66,0.0,0.80942,0.00011,18.32712]
[1776328657437,38.31,74684.66,0.0,0.80942,0.00011,18.32712]
[1776328657383,38.31,74691.76,0.0,0.81017,0.00011,18.28456]
[1776328659078,38.31,74697.12,0.0,0.81074,0.0001,18.25192]
[1776328660942,38.31,74699.91,0.0,0.81104,0.0001,18.23491]
[1776328661092,38.31,74700.45,0.0,0.8111,0.0001,18.23137]
[1776328664113,38.31,74699.41,0.0,0.81101,0.0001,18.23667]
[1776328665079,38.31,74699.41,0.0,0.81101,0.0001,18.23667]
[1776328665195,38.31,74699.41,0.0,0.81101,0.0001,18.23667]
[1776328665288,38.31,74699.41,0.0,0.81101,0.0001,18.23635]
[1776328670155,38.3,74699.07,0.0,0.811,0.0001,18.23681]
[1776328671162,38.3,74698.41,0.0,0.81094,0.0001,18.24044]
[1776328672938,38.3,74698.16,0.0,0.81092,0.0001,18.24162]
[1776328673176,38.3,74698.19,0.0,0.81093,0.0001,18.24113]
[1776328676458,38.3,74698.94,0.0,0.81102,0.0001,18.23603]
[1776328676695,38.3,74699.4,0.0,0.81107,0.0001,18.23298]
[1776328676799,38.3,74699.4,0.0,0.81107,0.0001,18.23298]
[1776328676937,38.3,74699.4,0.0,0.81107,0.0001,18.23298]
[1776328677205,38.3,74700.47,0.0,0.81119,0.0001,18.22628]
[1776328681234,38.29,74706.55,0.0,0.81184,0.0001,18.18878]
[1776328682849,38.29,74705.46,0.0,0.81173,0.0001,18.19508]
[1776328682942,38.29,74705.46,0.0,0.81173,0.0001,18.19508]
[1776328687351,38.29,74705.05,0.0,0.81169,0.0001,18.19729]
[1776328687435,38.29,74705.05,0.0,0.81169,0.0001,18.19729]
[1776328692310,38.29,74705.77,0.0,0.8118,0.0001,18.19108]
[1776328692439,38.29,74705.77,0.0,0.8118,0.0001,18.19108]
[1776328692312,38.29,74705.77,0.0,0.8118,0.0001,18.19085]
[1776328693409,38.29,74705.77,0.0,0.8118,0.0001,18.19085]
[1776328693442,38.29,74705.77,0.0,0.8118,0.0001,18.19085]
[1776328698350,38.28,74703.78,0.0,0.81162,0.0001,18.20153]
[1776328698437,38.28,74703.78,0.0,0.81162,0.0001,18.20153]
[1776328707416,38.28,74703.53,0.0,0.81164,0.0001,18.20035]
[1776328707717,38.28,74703.53,0.0,0.81164,0.0001,18.20035]
[1776328707776,38.28,74703.53,0.0,0.81164,0.0001,18.20035]
[1776328707937,38.28,74703.53,0.0,0.81164,0.0001,18.20035]
[1776328708423,38.27,74703.56,0.0,0.81164,0.0001,18.1999]
[1776328710437,38.27,74698.06,0.0,0.81108,0.0001,18.23228]
[1776328711444,38.27,74692.93,0.0,0.81057,0.0001,18.25908]
[1776328713360,38.27,74691.91,0.0,0.81046,0.00011,18.26497]
[1776328713442,38.27,74691.91,0.0,0.81046,0.00011,18.26497]
[1776328713523,38.27,74691.33,0.0,0.81041,0.00011,18.26821]
[1776328713693,38.27,74691.33,0.0,0.81041,0.00011,18.26821]
[1776328714465,38.27,74691.83,0.0,0.81046,0.00011,18.26498]
[1776328717427,38.27,74690.73,0.0,0.81036,0.00011,18.27109]
[1776328717441,38.27,74690.73,0.0,0.81036,0.00011,18.27109]
[1776328722521,38.26,74687.56,0.0,0.81005,0.00011,18.28853]
[1776328724535,38.26,74681.47,0.0,0.80942,0.00011,18.32439]
[1776328728429,38.26,74677.25,0.0,0.80898,0.00011,18.34898]
[1776328728440,38.26,74677.25,0.0,0.80898,0.00011,18.34898]
[1776328728617,38.26,74676.6,0.0,0.80892,0.00011,18.35222]
[1776328728691,38.26,74676.6,0.0,0.80892,0.00011,18.35222]
[1776328728718,38.26,74676.67,0.0,0.80893,0.00011,18.3518]
[1776328734539,38.26,74678.21,0.0,0.80912,0.00011,18.34133]
[1776328734693,38.26,74678.21,0.0,0.80912,0.00011,18.34133]
[1776328737770,38.25,74681.03,0.0,0.80943,0.00011,18.32331]
[1776328737937,38.25,74681.03,0.0,0.80943,0.00011,18.32331]
[1776328744341,38.25,74682.51,0.0,0.80962,0.00011,18.31286]
[1776328744429,38.25,74682.51,0.0,0.80962,0.00011,18.31286]
[1776328744437,38.25,74682.51,0.0,0.80962,0.00011,18.31286]
[1776328744444,38.25,74682.26,0.0,0.8096,0.00011,18.3136]
[1776328749710,38.24,74683.77,0.0,0.80979,0.00011,18.3027]
[1776328752210,38.24,74685.66,0.0,0.81,0.00011,18.29102]
[1776328752436,38.24,74685.66,0.0,0.81,0.00011,18.29102]
[1776328752460,38.24,74687.0,0.0,0.81015,0.00011,18.28231]
[1776328752688,38.24,74687.0,0.0,0.81015,0.00011,18.28231]
[1776328754699,38.24,74687.0,0.0,0.81016,0.00011,18.28197]
[1776328754945,38.24,74687.0,0.0,0.81016,0.00011,18.28197]
[1776328760787,38.23,74684.55,0.0,0.80994,0.00011,18.29428]
[1776328762723,38.23,74684.48,0.0,0.80994,0.00011,18.29437]
[1776328762945,38.23,74684.48,0.0,0.80994,0.00011,18.29437]
[1776328762954,38.23,74684.48,0.0,0.80994,0.00011,18.29437]
[1776328763193,38.23,74684.48,0.0,0.80994,0.00011,18.29437]
[1776328763295,38.23,74684.2,0.0,0.80992,0.00011,18.29539]
[1776328769198,38.22,74683.84,0.0,0.8099,0.00011,18.29626]
[1776328769439,38.22,74683.84,0.0,0.8099,0.00011,18.29626]
[1776328774885,38.22,74676.88,0.0,0.80923,0.00011,18.33221]
[1776328775871,38.22,74676.88,0.0,0.80923,0.00011,18.33221]
[1776328776096,38.22,74676.88,0.0,0.80923,0.00011,18.33221]
[1776328776168,38.22,74677.32,0.0,0.80928,0.00011,18.3291]
[1776328777330,38.22,74677.32,0.0,0.80928,0.00011,18.3291]
[1776328782941,38.21,74681.81,0.0,0.80978,0.00011,18.30086]
[1776328783786,38.21,74681.81,0.0,0.80978,0.00011,18.30086]
[1776328783937,38.21,74681.81,0.0,0.80978,0.00011,18.30086]
[1776328784179,38.21,74681.81,0.0,0.80978,0.00011,18.30086]
[1776328784193,38.21,74681.81,0.0,0.80978,0.00011,18.30086]
[1776328784280,38.21,74680.34,0.0,0.80963,0.00011,18.30927]
[1776328789336,38.21,74682.73,0.0,0.80989,0.00011,18.29438]
[1776328789437,38.21,74682.73,0.0,0.80989,0.00011,18.29438]
[1776328794476,38.21,74682.38,0.0,0.80988,0.00011,18.29522]
[1776328794478,38.21,74682.38,0.0,0.80988,0.00011,18.29522]
[1776328794520,38.2,74682.09,0.0,0.80986,0.00011,18.29635]
[1776328794694,38.2,74682.09,0.0,0.80986,0.00011,18.29635]
[1776328799981,38.2,74681.09,0.0,0.80977,0.00011,18.30113]
[1776328800192,38.2,74681.09,0.0,0.80977,0.00011,18.30113]
[1776328803055,38.2,74678.2,0.0,0.80948,0.00011,18.31752]
[1776328803197,38.2,74678.2,0.0,0.80948,0.00011,18.31752]
[1776328803262,38.2,74676.84,0.0,0.80935,0.00011,18.32503]
[1776328805358,38.2,74675.74,0.0,0.80923,0.00011,18.33161]
[1776328805437,38.2,74675.74,0.0,0.80923,0.00011,18.33161]
[1776328811141,38.19,74673.79,0.0,0.80907,0.00011,18.34092]
[1776328813007,38.19,74673.42,0.0,0.80903,0.00011,18.34291]
[1776328813135,38.19,74673.42,0.0,0.80903,0.00011,18.34291]
[1776328813195,38.19,74673.42,0.0,0.80903,0.00011,18.34291]
[1776328813236,38.19,74672.48,0.0,0.80894,0.00011,18.34809]
[1776328819199,38.19,74670.34,0.0,0.80873,0.00011,18.35971]
[1776328824424,38.18,74672.61,0.0,0.80899,0.00011,18.34516]
[1776328824449,38.18,74672.61,0.0,0.80899,0.00011,18.34516]
[1776328824571,38.18,74672.61,0.0,0.80899,0.00011,18.34516]
[1776328824688,38.18,74672.14,0.0,0.80895,0.00011,18.34752]
[1776328824673,38.18,74672.14,0.0,0.80895,0.00011,18.34752]
[1776328830275,38.18,74671.86,0.0,0.80894,0.00011,18.34787]
[1776328834912,38.17,74671.01,0.0,0.80889,0.00011,18.34837]
[1776328834941,38.17,74671.01,0.0,0.80889,0.00011,18.34837]
[1776328839902,38.17,74663.54,0.0,0.80812,0.00011,18.39213]
[1776328839942,38.17,74663.54,0.0,0.80812,0.00011,18.39213]
[1776328842729,38.17,74659.55,0.0,0.80771,0.00011,18.41521]
[1776328842938,38.17,74659.55,0.0,0.80771,0.00011,18.41521]
[1776328843019,38.17,74659.55,0.0,0.80771,0.00011,18.41521]
[1776328843197,38.17,74659.55,0.0,0.80771,0.00011,18.41521]
[1776328843368,38.17,74659.34,0.0,0.80769,0.00011,18.41627]
[1776328848406,38.17,74655.39,0.0,0.80729,0.00011,18.43887]
[1776328851193,38.17,74654.94,0.0,0.80725,0.00011,18.44114]
[1776328851445,38.17,74654.94,0.0,0.80725,0.00011,18.44114]
[1776328857469,38.16,74655.92,0.0,0.80738,0.00011,18.43377]
[1776328858020,38.16,74655.92,0.0,0.80738,0.00011,18.43377]
[1776328858199,38.16,74655.92,0.0,0.80738,0.00011,18.43377]
[1776328858410,38.16,74655.92,0.0,0.80738,0.00011,18.43377]
[1776328858440,38.16,74655.92,0.0,0.80738,0.00011,18.43377]
[1776328858476,38.16,74655.59,0.0,0.80734,0.00011,18.43553]
[1776328863511,38.16,74656.02,0.0,0.80741,0.00011,18.43186]
[1776328864520,38.16,74656.02,0.0,0.80741,0.00011,18.43186]
[1776328864697,38.16,74656.81,0.0,0.8075,0.00011,18.42692]
[1776328867912,38.15,74658.38,0.0,0.80767,0.00011,18.4169]
[1776328867951,38.15,74658.38,0.0,0.80767,0.00011,18.4169]
[1776328868547,38.15,74658.69,0.0,0.80771,0.00011,18.41485]
[1776328872673,38.15,74659.09,0.0,0.80776,0.00011,18.41185]
[1776328872698,38.15,74660.67,0.0,0.80793,0.00011,18.40219]
[1776328873582,38.15,74654.38,0.0,0.80727,0.00011,18.43964]
[1776328875637,38.15,74651.18,0.0,0.80693,0.00011,18.45854]
[1776328875691,38.15,74648.7,0.0,0.80667,0.00011,18.4731]
[1776328876603,38.15,74648.29,0.0,0.80663,0.00011,18.47528]
[1776328877910,38.15,74649.01,0.0,0.80671,0.00011,18.4707]
[1776328877940,38.15,74649.01,0.0,0.80671,0.00011,18.4707]
[1776328883652,38.14,74649.46,0.0,0.80679,0.00011,18.46639]
[1776328884945,38.14,74649.95,0.0,0.80685,0.00011,18.4632]
[1776328885084,38.14,74649.95,0.0,0.80685,0.00011,18.4632]
[1776328885200,38.14,74649.95,0.0,0.80685,0.00011,18.4632]
[1776328885667,38.14,74650.13,0.0,0.80687,0.00011,18.46187]
[1776328889708,38.14,74637.72,0.0,0.80556,0.00011,18.53511]
[1776328890714,38.14,74623.04,0.0,0.80398,0.00011,18.62244]
[1776328891721,38.14,74622.19,0.0,0.80393,0.00011,18.62348]
[1776328895607,38.14,74625.36,0.0,0.80428,0.00011,18.60394]
[1776328895698,38.14,74625.36,0.0,0.80428,0.00011,18.60394]
[1776328896766,38.13,74628.65,0.0,0.80464,0.00011,18.58358]
[1776328896938,38.13,74628.65,0.0,0.80464,0.00011,18.58358]
[1776328897012,38.13,74630.15,0.0,0.80481,0.00011,18.57422]
[1776328902450,38.13,74628.78,0.0,0.80469,0.00011,18.58073]
[1776328902688,38.13,74628.78,0.0,0.80469,0.00011,18.58073]
[1776328903805,38.12,74614.84,0.0,0.80321,0.00011,18.66257]
[1776328904813,38.12,74610.48,0.0,0.80274,0.00011,18.68843]
[1776328905820,38.12,74605.51,0.0,0.80221,0.00011,18.71786]
[1776328907586,38.12,74605.51,0.0,0.80221,0.00011,18.71786]
[1776328909451,38.12,74606.56,0.0,0.80233,0.00011,18.71129]
[1776328909670,38.12,74606.56,0.0,0.80233,0.00011,18.71129]
[1776328909698,38.12,74606.56,0.0,0.80233,0.00011,18.71129]
[1776328909691,38.12,74607.15,0.0,0.8024,0.00011,18.70748]
[1776328911874,38.12,74613.0,0.0,0.80304,0.00011,18.67227]
[1776328913887,38.12,74618.61,0.0,0.80365,0.00011,18.63842]
[1776328915045,38.12,74618.61,0.0,0.80365,0.00011,18.63842]
[1776328915202,38.12,74618.61,0.0,0.80365,0.00011,18.63842]
[1776328916430,38.12,74620.51,0.0,0.80386,0.00011,18.6269]
[1776328916909,38.12,74602.16,0.0,0.80188,0.00011,18.73585]
[1776328917916,38.12,74586.09,0.0,0.80013,0.00011,18.83115]
[1776328918923,38.12,74587.24,0.0,0.80026,0.00011,18.8241]
[1776328920088,38.12,74587.24,0.0,0.80026,0.00011,18.8241]
[1776328925974,38.11,74584.13,0.0,0.79996,0.00011,18.84069]
[1776328932016,38.11,74586.26,0.0,0.80022,0.00011,18.82601]
[1776328937035,38.1,74588.21,0.0,0.80045,0.00011,18.81341]
[1776328937200,38.1,74588.21,0.0,0.80045,0.00011,18.81341]
[1776328938058,38.1,74593.4,0.0,0.80103,0.00011,18.78196]
[1776328938844,38.1,74593.4,0.0,0.80103,0.00011,18.78196]
[1776328938938,38.1,74593.4,0.0,0.80103,0.00011,18.78196]
[1776328939065,38.1,74595.64,0.0,0.80128,0.00011,18.76837]
[1776328944019,38.1,74596.52,0.0,0.80139,0.00011,18.76211]
[1776328944193,38.1,74596.52,0.0,0.80139,0.00011,18.76211]
[1776328950142,38.09,74597.13,0.0,0.80149,0.00011,18.75667]
[1776328952099,38.09,74597.91,0.0,0.80161,0.00011,18.74807]
[1776328952201,38.09,74597.91,0.0,0.80161,0.00011,18.74807]
[1776328952300,38.09,74598.07,0.0,0.80163,0.00011,18.74688]
[1776328954170,38.09,74608.53,0.0,0.80277,0.00011,18.6841]
[1776328955385,38.09,74608.53,0.0,0.80277,0.00011,18.6841]
[1776328955447,38.09,74608.53,0.0,0.80277,0.00011,18.6841]
[1776328955486,38.09,74611.43,0.0,0.80309,0.00011,18.66642]
[1776328961218,38.08,74615.77,0.0,0.80358,0.00011,18.63964]
[1776328962262,38.08,74615.77,0.0,0.80358,0.00011,18.63964]
[1776328962445,38.08,74615.77,0.0,0.80358,0.00011,18.63964]
[1776328963785,38.08,74615.59,0.0,0.80356,0.00011,18.64065]
[1776328963947,38.08,74615.59,0.0,0.80356,0.00011,18.64065]
[1776328964240,38.08,74615.49,0.0,0.80355,0.00011,18.64134]
[1776328967383,38.08,74619.84,0.0,0.80402,0.00011,18.61532]
[1776328967437,38.08,74619.84,0.0,0.80402,0.00011,18.61532]
[1776328971289,38.08,74629.39,0.0,0.80506,0.00011,18.55761]
[1776328972342,38.08,74629.39,0.0,0.80506,0.00011,18.55761]
[1776328972446,38.08,74629.39,0.0,0.80506,0.00011,18.55761]
[1776328973584,38.08,74630.86,0.0,0.80522,0.00011,18.54875]
[1776328973691,38.08,74630.86,0.0,0.80522,0.00011,18.54875]
[1776328973785,38.08,74630.44,0.0,0.80518,0.00011,18.55117]
[1776328977903,38.08,74629.71,0.0,0.8051,0.00011,18.55525]
[1776328977946,38.08,74629.71,0.0,0.8051,0.00011,18.55525]
[1776328981054,38.08,74628.34,0.0,0.80496,0.00011,18.56313]
[1776328981195,38.08,74628.34,0.0,0.80496,0.00011,18.56313]
[1776328981446,38.08,74628.34,0.0,0.80496,0.00011,18.56313]
[1776328981700,38.08,74628.34,0.0,0.80496,0.00011,18.56313]
[1776328981754,38.08,74624.8,0.0,0.80458,0.00011,18.58407]
[1776328987402,38.08,74625.13,0.0,0.80463,0.00011,18.58142]
[1776328990364,38.08,74625.1,0.0,0.80463,0.00011,18.58133]
[1776328990436,38.08,74625.1,0.0,0.80463,0.00011,18.58133]
[1776328996465,38.07,74625.6,0.0,0.8047,0.00011,18.57733]
[1776328997699,38.07,74625.6,0.0,0.8047,0.00011,18.57733]
[1776328997944,38.07,74628.9,0.0,0.80506,0.00011,18.55748]
[1776328998709,38.07,74628.9,0.0,0.80506,0.00011,18.55748]
[1776328998801,38.07,74632.1,0.0,0.80541,0.00011,18.53826]
[1776328998941,38.07,74632.1,0.0,0.80541,0.00011,18.53826]
[1776329005528,38.07,74631.48,0.0,0.80535,0.00011,18.54143]
[1776329010349,38.07,74632.11,0.0,0.80542,0.00011,18.53736]
[1776329010444,38.07,74632.11,0.0,0.80542,0.00011,18.53736]
[1776329015599,38.07,74633.55,0.0,0.80561,0.00011,18.52467]
[1776329016158,38.07,74633.55,0.0,0.80561,0.00011,18.52467]
[1776329016190,38.07,74633.55,0.0,0.80561,0.00011,18.52467]
[1776329017369,38.07,74634.11,0.0,0.80567,0.00011,18.52126]
[1776329017441,38.07,74634.11,0.0,0.80567,0.00011,18.52126]
[1776329017612,38.07,74635.32,0.0,0.8058,0.00011,18.51397]
[1776329018620,38.07,74639.83,0.0,0.80628,0.00011,18.48693]
[1776329019697,38.07,74639.83,0.0,0.80628,0.00011,18.48693]
[1776329019947,38.07,74641.28,0.0,0.80644,0.00011,18.47825]
[1776329023179,38.07,74645.51,0.0,0.80689,0.00011,18.45294]
[1776329023200,38.07,74645.51,0.0,0.80689,0.00011,18.45294]
[1776329023674,38.07,74645.51,0.0,0.80689,0.00011,18.45294]
[1776329023692,38.07,74645.51,0.0,0.80689,0.00011,18.45294]
[1776329023745,38.07,74648.16,0.0,0.80717,0.00011,18.4371]
[1776329029697,38.07,74651.03,0.0,0.80749,0.00011,18.4195]
[1776329032655,38.07,74650.92,0.0,0.80748,0.00011,18.42001]
[1776329032698,38.07,74650.92,0.0,0.80748,0.00011,18.42001]
[1776329032718,38.07,74651.42,0.0,0.80753,0.00011,18.41693]
[1776329035739,38.07,74651.98,0.0,0.8076,0.00011,18.41327]
[1776329036746,38.07,74658.75,0.0,0.80832,0.00011,18.37251]
[1776329037847,38.07,74658.75,0.0,0.80832,0.00011,18.37251]
[1776329037753,38.07,74662.22,0.0,0.80869,0.00011,18.35159]
[1776329037942,38.07,74662.22,0.0,0.80869,0.00011,18.35159]
[1776329038760,38.07,74662.66,0.0,0.80874,0.00011,18.34888]
[1776329039767,38.07,74663.36,0.0,0.80882,0.00011,18.34461]
[1776329040774,38.07,74662.67,0.0,0.80874,0.00011,18.3487]
[1776329044802,38.07,74662.35,0.0,0.80871,0.00011,18.35041]
[1776329046672,38.07,74662.35,0.0,0.80871,0.00011,18.35041]
[1776329046694,38.07,74662.35,0.0,0.80871,0.00011,18.35041]
[1776329046705,38.06,74662.35,0.0,0.80872,0.00011,18.3503]
[1776329049837,38.06,74663.93,0.0,0.80889,0.00011,18.34044]
[1776329050203,38.06,74663.93,0.0,0.80889,0.00011,18.34044]
[1776329052857,38.06,74664.14,0.0,0.80892,0.00011,18.33885]
[1776329057887,38.06,74664.18,0.0,0.80892,0.00011,18.33856]
[1776329057892,38.06,74664.28,0.0,0.80894,0.00011,18.33766]
[1776329057943,38.06,74664.28,0.0,0.80894,0.00011,18.33766]
[1776329057968,38.06,74664.28,0.0,0.80894,0.00011,18.33766]
[1776329058189,38.06,74664.28,0.0,0.80894,0.00011,18.33766]
[1776329062964,38.06,74662.22,0.0,0.80873,0.00011,18.34962]
[1776329063190,38.06,74662.22,0.0,0.80873,0.00011,18.34962]
[1776329068973,38.06,74663.69,0.0,0.8089,0.00011,18.34006]
[1776329070497,38.06,74663.69,0.0,0.8089,0.00011,18.34006]
[1776329070987,38.06,74672.45,0.0,0.80983,0.00011,18.28725]
[1776329071994,38.06,74679.32,0.0,0.81058,0.00011,18.24207]
[1776329074452,38.06,74680.28,0.0,0.81068,0.00011,18.23648]
[1776329076033,38.06,74688.9,0.0,0.81159,0.00011,18.18439]
[1776329077031,38.06,74697.03,0.0,0.81244,0.00011,18.13565]
[1776329078038,38.06,74701.82,0.0,0.81294,0.0001,18.10708]
[1776329082948,38.06,74700.05,0.0,0.81274,0.0001,18.11842]
[1776329083197,38.06,74700.05,0.0,0.81274,0.0001,18.11842]
[1776329086453,38.06,74699.36,0.0,0.81267,0.0001,18.1225]
[1776329086696,38.06,74699.36,0.0,0.81267,0.0001,18.1225]
[1776329086774,38.06,74699.36,0.0,0.81267,0.0001,18.1225]
[1776329086875,38.06,74699.36,0.0,0.81267,0.0001,18.12247]
[1776329086937,38.06,74699.36,0.0,0.81267,0.0001,18.12247]
[1776329092485,38.06,74696.51,0.0,0.81237,0.00011,18.13973]
[1776329092707,38.06,74696.51,0.0,0.81237,0.00011,18.13973]
[1776329092725,38.06,74694.31,0.0,0.81214,0.00011,18.15307]
[1776329094150,38.06,74689.78,0.0,0.81166,0.00011,18.18038]
[1776329095955,38.06,74688.63,0.0,0.81154,0.00011,18.18731]
[1776329096199,38.06,74688.63,0.0,0.81154,0.00011,18.18731]
[1776329101366,38.06,74688.74,0.0,0.81156,0.00011,18.18662]
[1776329101468,38.06,74683.27,0.0,0.81098,0.00011,18.21956]
[1776329103938,38.06,74679.47,0.0,0.81058,0.00011,18.24239]
[1776329104218,38.06,74679.47,0.0,0.81058,0.00011,18.24239]
[1776329104220,38.06,74678.96,0.0,0.81053,0.00011,18.24531]
[1776329105908,38.06,74678.96,0.0,0.81053,0.00011,18.24531]
[1776329105948,38.06,74678.96,0.0,0.81053,0.00011,18.24531]
[1776329108247,38.06,74683.14,0.0,0.81097,0.00011,18.21986]
[1776329109255,38.06,74688.24,0.0,0.81151,0.00011,18.1891]
[1776329110242,38.06,74688.24,0.0,0.81151,0.00011,18.1891]
[1776329110439,38.06,74688.24,0.0,0.81151,0.00011,18.1891]
[1776329110452,38.06,74689.53,0.0,0.81165,0.00011,18.18121]
[1776329112536,38.06,74690.3,0.0,0.81173,0.00011,18.17646]
[1776329112696,38.06,74690.3,0.0,0.81173,0.00011,18.17646]
[1776329117620,38.06,74691.2,0.0,0.81183,0.00011,18.17105]
[1776329117701,38.06,74691.2,0.0,0.81183,0.00011,18.17105]
[1776329123353,38.06,74691.22,0.0,0.81183,0.00011,18.17097]
[1776329124360,38.06,74699.95,0.0,0.81275,0.0001,18.11822]
[1776329125367,38.06,74708.15,0.0,0.81361,0.0001,18.06861]
[1776329126654,38.06,74708.15,0.0,0.81361,0.0001,18.06861]
[1776329126661,38.06,74708.14,0.0,0.81361,0.0001,18.06833]
[1776329127840,38.06,74708.14,0.0,0.81361,0.0001,18.06833]
[1776329128892,38.06,74708.31,0.0,0.81363,0.0001,18.06713]
[1776329128937,38.06,74708.31,0.0,0.81363,0.0001,18.06713]
[1776329134430,38.05,74707.31,0.0,0.81357,0.0001,18.06838]
[1776329139465,38.05,74707.06,0.0,0.81356,0.0001,18.06905]
[1776329143493,38.05,74712.72,0.0,0.81416,0.0001,18.03421]
[1776329144067,38.05,74712.72,0.0,0.81416,0.0001,18.03421]
[1776329144192,38.05,74712.72,0.0,0.81416,0.0001,18.03421]
[1776329144500,38.05,74718.68,0.0,0.81479,0.0001,17.99799]
[1776329146514,38.05,74719.25,0.0,0.81485,0.0001,17.99427]
[1776329147411,38.05,74719.25,0.0,0.81485,0.0001,17.99427]
[1776329147437,38.05,74719.25,0.0,0.81485,0.0001,17.99427]
[1776329152556,38.05,74719.76,0.0,0.81492,0.0001,17.99059]
[1776329158598,38.04,74719.48,0.0,0.81491,0.0001,17.99102]
[1776329160614,38.04,74726.11,0.0,0.8156,0.0001,17.95051]
[1776329163839,38.04,74726.36,0.0,0.81563,0.0001,17.94867]
[1776329163944,38.04,74726.36,0.0,0.81563,0.0001,17.94867]
[1776329163996,38.04,74726.07,0.0,0.81561,0.0001,17.95027]
[1776329166656,38.04,74721.79,0.0,0.81517,0.0001,17.97569]
[1776329167417,38.04,74721.79,0.0,0.81517,0.0001,17.97569]
[1776329167440,38.04,74721.79,0.0,0.81517,0.0001,17.97569]
[1776329172980,38.04,74719.35,0.0,0.81493,0.0001,17.98954]
[1776329173194,38.04,74718.82,0.0,0.81488,0.0001,17.99256]
[1776329177395,38.04,74718.78,0.0,0.81488,0.0001,17.99223]
[1776329177437,38.04,74718.78,0.0,0.81488,0.0001,17.99223]
[1776329177496,38.04,74718.78,0.0,0.81489,0.0001,17.99204]
[1776329178541,38.04,74718.78,0.0,0.81489,0.0001,17.99204]
[1776329178691,38.04,74718.78,0.0,0.81489,0.0001,17.99204]
[1776329183777,38.03,74723.0,0.0,0.81535,0.0001,17.96527]
[1776329184594,38.03,74723.0,0.0,0.81535,0.0001,17.96527]
[1776329184692,38.03,74723.0,0.0,0.81535,0.0001,17.96527]
[1776329184784,38.03,74724.6,0.0,0.81552,0.0001,17.95543]
[1776329187074,38.03,74724.99,0.0,0.81556,0.0001,17.95278]
[1776329187193,38.03,74724.99,0.0,0.81556,0.0001,17.95278]
[1776329189607,38.03,74728.97,0.0,0.81598,0.0001,17.92838]
[1776329189687,38.03,74728.97,0.0,0.81598,0.0001,17.92838]
[1776329194637,38.03,74729.25,0.0,0.81605,0.0001,17.92235]
[1776329194689,38.03,74729.25,0.0,0.81605,0.0001,17.92235]
[1776329194859,38.03,74728.97,0.0,0.81602,0.0001,17.92392]
[1776329195657,38.03,74728.97,0.0,0.81602,0.0001,17.92392]
[1776329195692,38.03,74728.97,0.0,0.81602,0.0001,17.92392]
[1776329201908,38.03,74726.85,0.0,0.81581,0.0001,17.93592]
[1776329204871,38.02,74727.14,0.0,0.81585,0.0001,17.93389]
[1776329204940,38.02,74727.14,0.0,0.81585,0.0001,17.93389]
[1776329210516,38.02,74726.08,0.0,0.81575,0.0001,17.93947]
[1776329210697,38.02,74726.08,0.0,0.81575,0.0001,17.93947]
[1776329210971,38.02,74723.62,0.0,0.8155,0.0001,17.95422]
[1776329213352,38.02,74721.22,0.0,0.81525,0.0001,17.96841]
[1776329213436,38.02,74721.22,0.0,0.81525,0.0001,17.96841]
[1776329214999,38.02,74725.82,0.0,0.81574,0.0001,17.94018]
[1776329216012,38.02,74730.39,0.0,0.81621,0.0001,17.91235]
[1776329217125,38.02,74732.43,0.0,0.81645,0.0001,17.89863]
[1776329217204,38.02,74732.43,0.0,0.81645,0.0001,17.89863]
[1776329218023,38.01,74734.14,0.0,0.81665,0.0001,17.88708]
[1776329219899,38.01,74734.14,0.0,0.81665,0.0001,17.88708]
[1776329219937,38.01,74734.14,0.0,0.81665,0.0001,17.88708]
[1776329225073,38.0,74735.69,0.0,0.81689,0.0001,17.87237]
[1776329227090,38.0,74742.85,0.0,0.81764,0.0001,17.82872]
[1776329228685,38.0,74742.85,0.0,0.81764,0.0001,17.82872]
[1776329228942,38.0,74742.85,0.0,0.81764,0.0001,17.82872]
[1776329229040,38.0,74743.65,0.0,0.81772,0.0001,17.82377]
[1776329231248,38.0,74743.56,0.0,0.81771,0.0001,17.82431]
[1776329231436,38.0,74743.56,0.0,0.81771,0.0001,17.82431]
[1776329237161,38.0,74748.9,0.0,0.81827,0.0001,17.79141]
[1776329238637,38.0,74748.9,0.0,0.81827,0.0001,17.79141]
[1776329238694,38.0,74748.9,0.0,0.81827,0.0001,17.79141]
[1776329238733,38.0,74749.37,0.0,0.81832,0.0001,17.78849]
[1776329241630,38.0,74748.72,0.0,0.81825,0.0001,17.79241]
[1776329241704,38.0,74748.72,0.0,0.81825,0.0001,17.79241]
[1776329247533,38.0,74750.38,0.0,0.81843,0.0001,17.78212]
[1776329250624,38.0,74750.84,0.0,0.81848,0.0001,17.77925]
[1776329250687,38.0,74750.84,0.0,0.81848,0.0001,17.77925]
[1776329250725,38.0,74750.72,0.0,0.81846,0.0001,17.77993]
[1776329252068,38.0,74750.72,0.0,0.81846,0.0001,17.77993]
[1776329252194,38.0,74750.68,0.0,0.81849,0.0001,17.77643]
[1776329257307,37.99,74750.46,0.0,0.81847,0.0001,17.77759]
[1776329261188,37.99,74750.42,0.0,0.81846,0.0001,17.77779]
[1776329261444,37.99,74750.42,0.0,0.81846,0.0001,17.77779]
[1776329261459,37.99,74747.22,0.0,0.81814,0.0001,17.79711]
[1776329265142,37.99,74745.3,0.0,0.81794,0.0001,17.80852]
[1776329265186,37.99,74745.3,0.0,0.81794,0.0001,17.80852]
[1776329272413,37.99,74746.73,0.0,0.8181,0.0001,17.79917]
[1776329276254,37.99,74746.61,0.0,0.81809,0.0001,17.79982]
[1776329276438,37.99,74746.61,0.0,0.81809,0.0001,17.79982]
[1776329276441,37.99,74745.32,0.0,0.81796,0.0001,17.80739]
[1776329279104,37.99,74744.99,0.0,0.81793,0.0001,17.80929]
[1776329279199,37.99,74745.67,0.0,0.818,0.0001,17.80506]
[1776329284496,37.99,74746.62,0.0,0.81811,0.0001,17.79868]
[1776329289532,37.99,74747.17,0.0,0.81817,0.0001,17.79483]
[1776329299602,37.98,74747.17,0.0,0.81819,0.0001,17.79379]
[1776329302548,37.98,74747.17,0.0,0.81819,0.0001,17.79379]
[1776329302688,37.98,74747.17,0.0,0.81819,0.0001,17.79379]
[1776329302694,37.98,74749.38,0.0,0.81842,0.0001,17.78003]
[1776329305860,37.98,74752.1,0.0,0.81871,0.0001,17.7633]
[1776329305941,37.98,74752.1,0.0,0.81871,0.0001,17.7633]
[1776329311685,37.98,74752.13,0.0,0.81875,0.0001,17.75891]
[1776329315537,37.98,74751.85,0.0,0.81872,0.0001,17.76044]
[1776329315699,37.98,74751.85,0.0,0.81872,0.0001,17.76044]
[1776329321756,37.98,74752.68,0.0,0.81881,0.0001,17.75494]
[1776329323691,37.98,74751.82,0.0,0.81872,0.0001,17.76012]
[1776329323770,37.98,74751.79,0.0,0.81872,0.0001,17.76025]
[1776329327818,37.98,74751.13,0.0,0.81866,0.0001,17.76415]
[1776329327938,37.98,74751.13,0.0,0.81866,0.0001,17.76415]
[1776329333841,37.98,74750.95,0.0,0.81864,0.0001,17.7648]
[1776329338877,37.98,74752.27,0.0,0.81879,0.0001,17.75651]
[1776329344092,37.98,74752.5,0.0,0.81881,0.0001,17.75494]
[1776329344202,37.98,74752.32,0.0,0.81879,0.0001,17.756]
[1776329344531,37.98,74752.32,0.0,0.81879,0.0001,17.756]
[1776329344692,37.98,74752.32,0.0,0.81879,0.0001,17.756]
[1776329344920,37.98,74752.18,0.0,0.81878,0.0001,17.75681]
[1776329349955,37.98,74752.18,0.0,0.81878,0.0001,17.7566]
[1776329353661,37.98,74752.1,0.0,0.81878,0.0001,17.75704]
[1776329353696,37.98,74752.1,0.0,0.81878,0.0001,17.75704]
[1776329360028,37.98,74752.07,0.0,0.81878,0.0001,17.75685]
[1776329365063,37.97,74746.02,0.0,0.81816,0.0001,17.79344]
[1776329366070,37.97,74739.83,0.0,0.81752,0.0001,17.83099]
[1776329367864,37.97,74739.1,0.0,0.81745,0.0001,17.83531]
[1776329367940,37.97,74739.1,0.0,0.81745,0.0001,17.83531]
[1776329368385,37.97,74739.98,0.0,0.81754,0.0001,17.82984]
[1776329368440,37.97,74739.98,0.0,0.81754,0.0001,17.82984]
[1776329369091,37.97,74740.82,0.0,0.81763,0.0001,17.82462]
[1776329374126,37.97,74740.87,0.0,0.81767,0.0001,17.81998]
[1776329376836,37.97,74740.45,0.0,0.81763,0.0001,17.82227]
[1776329376939,37.97,74740.45,0.0,0.81763,0.0001,17.82227]
[1776329382184,37.97,74738.07,0.0,0.8174,0.0001,17.83588]
[1776329387219,37.97,74737.83,0.0,0.81739,0.0001,17.83659]
[1776329393704,37.97,74739.18,0.0,0.81753,0.0001,17.82794]
[1776329395117,37.96,74739.14,0.0,0.81754,0.0001,17.82777]
[1776329395195,37.96,74739.14,0.0,0.81754,0.0001,17.82777]
[1776329395669,37.96,74739.18,0.0,0.81754,0.0001,17.82725]
[1776329396282,37.96,74738.4,0.0,0.81747,0.0001,17.83185]
[1776329399727,37.96,74739.07,0.0,0.81754,0.0001,17.82749]
[1776329405345,37.96,74738.1,0.0,0.81746,0.0001,17.83237]
[1776329412394,37.96,74739.11,0.0,0.81758,0.0001,17.82522]
[1776329415189,37.96,74739.51,0.0,0.81762,0.0001,17.82266]
[1776329415436,37.96,74739.22,0.0,0.81759,0.0001,17.82428]
[1776329428506,37.95,74739.65,0.0,0.81767,0.0001,17.81977]
[1776329433541,37.95,74739.62,0.0,0.8177,0.0001,17.81555]
[1776329440590,37.95,74739.62,0.0,0.81772,0.0001,17.81463]
[1776329446633,37.95,74737.03,0.0,0.81746,0.0001,17.82958]
[1776329449934,37.94,74735.98,0.0,0.81736,0.0001,17.83566]
[1776329450192,37.94,74735.98,0.0,0.81736,0.0001,17.83566]
[1776329450448,37.94,74736.53,0.0,0.81742,0.0001,17.83199]
[1776329450690,37.94,74736.53,0.0,0.81742,0.0001,17.83199]
[1776329450790,37.94,74736.58,0.0,0.81743,0.0001,17.83169]
[1776329456703,37.94,74735.44,0.0,0.81733,0.0001,17.83755]
[1776329460731,37.94,74730.33,0.0,0.81681,0.0001,17.86782]
[1776329462745,37.94,74722.69,0.0,0.81602,0.0001,17.91372]
[1776329463753,37.94,74728.58,0.0,0.81664,0.0001,17.87764]
[1776329465767,37.93,74734.44,0.0,0.81726,0.0001,17.8415]
[1776329466434,37.93,74734.44,0.0,0.81726,0.0001,17.8415]
[1776329466701,37.93,74734.44,0.0,0.81726,0.0001,17.8415]
[1776329470802,37.93,74729.39,0.0,0.81675,0.0001,17.87119]
[1776329472845,37.93,74725.84,0.0,0.81638,0.0001,17.89255]
[1776329472942,37.93,74725.84,0.0,0.81638,0.0001,17.89255]
[1776329474295,37.93,74725.66,0.0,0.81637,0.0001,17.8934]
[1776329474441,37.93,74721.15,0.0,0.8159,0.0001,17.92054]
[1776329474830,37.93,74720.58,0.0,0.81585,0.0001,17.92375]
[1776329478860,37.93,74709.09,0.0,0.81467,0.0001,17.99237]
[1776329480483,37.93,74707.62,0.0,0.81452,0.0001,18.001]
[1776329480695,37.93,74707.62,0.0,0.81452,0.0001,18.001]
[1776329486919,37.92,74705.41,0.0,0.81433,0.0001,18.01206]
[1776329487926,37.92,74699.94,0.0,0.81376,0.00011,18.04492]
[1776329492278,37.91,74696.73,0.0,0.81344,0.00011,18.06295]
[1776329492445,37.91,74696.42,0.0,0.81345,0.00011,18.06072]
[1776329492961,37.91,74691.65,0.0,0.81294,0.00011,18.08963]
[1776329496410,37.91,74691.67,0.0,0.81296,0.00011,18.08876]
[1776329496439,37.91,74691.67,0.0,0.81296,0.00011,18.08876]
[1776329497996,37.91,74691.74,0.0,0.81297,0.00011,18.08795]
[1776329503951,37.91,74692.02,0.0,0.81301,0.00011,18.0855]
[1776329504196,37.91,74692.02,0.0,0.81301,0.00011,18.0855]
[1776329510090,37.9,74694.22,0.0,0.81327,0.00011,18.07054]
[1776329513643,37.9,74690.58,0.0,0.8129,0.00011,18.09202]
[1776329513690,37.9,74690.58,0.0,0.8129,0.00011,18.09202]
[1776329515292,37.9,74690.78,0.0,0.81292,0.00011,18.09059]
[1776329515436,37.9,74689.86,0.0,0.81283,0.00011,18.09596]
[1776329516133,37.9,74689.57,0.0,0.8128,0.00011,18.0975]
[1776329521168,37.9,74689.19,0.0,0.81278,0.00011,18.09869]
[1776329527210,37.89,74689.51,0.0,0.81285,0.00011,18.09495]
[1776329532247,37.89,74689.55,0.0,0.81287,0.00011,18.09334]
[1776329532581,37.89,74689.55,0.0,0.81287,0.00011,18.09334]
[1776329532693,37.89,74689.55,0.0,0.81287,0.00011,18.09334]
[1776329535857,37.89,74689.35,0.0,0.81286,0.00011,18.09387]
[1776329535938,37.89,74689.35,0.0,0.81286,0.00011,18.09387]
[1776329536275,37.89,74690.48,0.0,0.81299,0.00011,18.08679]
[1776329537162,37.89,74690.48,0.0,0.81299,0.00011,18.08679]
[1776329537197,37.89,74690.48,0.0,0.81299,0.00011,18.08679]
[1776329544331,37.88,74689.57,0.0,0.81292,0.00011,18.09055]
[1776329545338,37.88,74684.65,0.0,0.8124,0.00011,18.12015]
[1776329545532,37.88,74684.65,0.0,0.8124,0.00011,18.12015]
[1776329545691,37.88,74684.65,0.0,0.8124,0.00011,18.12015]
[1776329546887,37.88,74683.13,0.0,0.81225,0.00011,18.12909]
[1776329546941,37.88,74683.13,0.0,0.81225,0.00011,18.12909]
[1776329547352,37.88,74683.11,0.0,0.81225,0.00011,18.12894]
[1776329552388,37.88,74683.68,0.0,0.81236,0.00011,18.12039]
[1776329553701,37.88,74683.68,0.0,0.81236,0.00011,18.12039]
[1776329553937,37.88,74683.68,0.0,0.81236,0.00011,18.12039]
[1776329558458,37.87,74684.99,0.0,0.81253,0.00011,18.11087]
[1776329558689,37.87,74684.99,0.0,0.81253,0.00011,18.11087]
[1776329559437,37.87,74685.07,0.0,0.81254,0.00011,18.11013]
[1776329564472,37.87,74684.82,0.0,0.81253,0.00011,18.11032]
[1776329570337,37.86,74684.99,0.0,0.81257,0.00011,18.10846]
[1776329570444,37.86,74684.99,0.0,0.81257,0.00011,18.10846]
[1776329575632,37.86,74688.04,0.0,0.81292,0.00011,18.08809]
[1776329575696,37.86,74688.04,0.0,0.81292,0.00011,18.08809]
[1776329575793,37.86,74689.67,0.0,0.8131,0.00011,18.07782]
[1776329577017,37.86,74689.67,0.0,0.8131,0.00011,18.07782]
[1776329577198,37.86,74689.67,0.0,0.8131,0.00011,18.07782]
[1776329582597,37.85,74691.95,0.0,0.81338,0.00011,18.0616]
[1776329583511,37.85,74691.95,0.0,0.81338,0.00011,18.0616]
[1776329583690,37.85,74691.95,0.0,0.81338,0.00011,18.0616]
[1776329584895,37.85,74690.93,0.0,0.81328,0.00011,18.06748]
[1776329584935,37.85,74690.93,0.0,0.81328,0.00011,18.06748]
[1776329584996,37.85,74691.0,0.0,0.81329,0.00011,18.06674]
[1776329590654,37.84,74690.78,0.0,0.8133,0.00011,18.06618]
[1776329595690,37.84,74691.74,0.0,0.81342,0.00011,18.05879]
[1776329597069,37.84,74691.74,0.0,0.81342,0.00011,18.05879]
[1776329597199,37.84,74691.74,0.0,0.81342,0.00011,18.05879]
[1776329603746,37.83,74692.48,0.0,0.81354,0.00011,18.05187]
[1776329607283,37.83,74692.49,0.0,0.81355,0.00011,18.05122]
[1776329607436,37.83,74692.49,0.0,0.81355,0.00011,18.05122]
[1776329608860,37.83,74692.67,0.0,0.81358,0.00011,18.04954]
[1776329608942,37.83,74692.67,0.0,0.81358,0.00011,18.04954]
[1776329608962,37.83,74692.67,0.0,0.81359,0.00011,18.04924]
[1776329616838,37.82,74692.26,0.0,0.81361,0.00011,18.04564]
[1776329622880,37.82,74693.26,0.0,0.81374,0.00011,18.03784]
[1776329627915,37.82,74693.04,0.0,0.81373,0.00011,18.03839]
[1776329636978,37.81,74689.33,0.0,0.81337,0.00011,18.05951]
[1776329637666,37.81,74689.33,0.0,0.81337,0.00011,18.05951]
[1776329637688,37.81,74689.33,0.0,0.81337,0.00011,18.05951]
[1776329643020,37.81,74685.01,0.0,0.81293,0.00011,18.08453]
[1776329647968,37.81,74684.27,0.0,0.81287,0.00011,18.08818]
[1776329648195,37.81,74684.27,0.0,0.81287,0.00011,18.08818]
[1776329649674,37.81,74684.35,0.0,0.81288,0.00011,18.08729]
[1776329649699,37.81,74684.35,0.0,0.81288,0.00011,18.08729]
[1776329650069,37.8,74684.02,0.0,0.81285,0.00011,18.08909]
[1776329655301,37.8,74684.02,0.0,0.81286,0.00011,18.0885]
[1776329655440,37.8,74684.02,0.0,0.81286,0.00011,18.0885]
[1776329661146,37.8,74685.3,0.0,0.81302,0.00011,18.07905]
[1776329671363,37.8,74685.34,0.0,0.81303,0.00011,18.07863]
[1776329671438,37.8,74685.34,0.0,0.81303,0.00011,18.07863]
[1776329673230,37.79,74696.97,0.0,0.81431,0.00011,18.00232]
[1776329674237,37.79,74701.65,0.0,0.81481,0.00011,17.97371]
[1776329675104,37.79,74701.65,0.0,0.81481,0.00011,17.97371]
[1776329675200,37.79,74701.65,0.0,0.81481,0.00011,17.97371]
[1776329677587,37.79,74704.32,0.0,0.8151,0.0001,17.95694]
[1776329677695,37.79,74704.32,0.0,0.8151,0.0001,17.95694]
[1776329678270,37.79,74704.73,0.0,0.81514,0.0001,17.95429]
[1776329684307,37.79,74705.13,0.0,0.8152,0.0001,17.95098]
[1776329686326,37.79,74708.45,0.0,0.81555,0.0001,17.93061]
[1776329686439,37.79,74708.45,0.0,0.81555,0.0001,17.93061]
[1776329689702,37.79,74704.85,0.0,0.81518,0.0001,17.95212]
[1776329692586,37.79,74704.31,0.0,0.81513,0.0001,17.955]
[1776329692697,37.79,74704.31,0.0,0.81513,0.0001,17.955]
[1776329693370,37.79,74704.49,0.0,0.81515,0.0001,17.95376]
[1776329696390,37.78,74703.47,0.0,0.81505,0.0001,17.95956]
[1776329697398,37.78,74703.09,0.0,0.81501,0.0001,17.96174]
[1776329699412,37.78,74703.02,0.0,0.81501,0.0001,17.96187]
[1776329700419,37.78,74703.34,0.0,0.81505,0.0001,17.95978]
[1776329701426,37.78,74708.55,0.0,0.81559,0.0001,17.92789]
[1776329701707,37.78,74708.55,0.0,0.81559,0.0001,17.92789]
[1776329703697,37.78,74711.34,0.0,0.81589,0.0001,17.9107]
[1776329707825,37.78,74712.66,0.0,0.81603,0.0001,17.90233]
[1776329707870,37.78,74712.66,0.0,0.81603,0.0001,17.90233]
[1776329707945,37.78,74712.66,0.0,0.81603,0.0001,17.90233]
[1776329710489,37.78,74712.73,0.0,0.81604,0.0001,17.9017]
[1776329718545,37.78,74712.8,0.0,0.81606,0.0001,17.90069]
[1776329723905,37.78,74712.48,0.0,0.81603,0.0001,17.90249]
[1776329723941,37.78,74712.48,0.0,0.81603,0.0001,17.90249]
[1776329723979,37.78,74712.48,0.0,0.81603,0.0001,17.90249]
[1776329724193,37.78,74712.48,0.0,0.81603,0.0001,17.90249]
[1776329724588,37.78,74716.9,0.0,0.8165,0.0001,17.8752]
[1776329727093,37.78,74718.64,0.0,0.81668,0.0001,17.86454]
[1776329727187,37.78,74718.64,0.0,0.81668,0.0001,17.86454]
[1776329729670,37.78,74720.15,0.0,0.81684,0.0001,17.85522]
[1776329729701,37.78,74720.15,0.0,0.81684,0.0001,17.85522]
[1776329729771,37.78,74720.23,0.0,0.81685,0.0001,17.8547]
[1776329733651,37.78,74728.92,0.0,0.81778,0.0001,17.79778]
[1776329735665,37.78,74732.61,0.0,0.81816,0.0001,17.77532]
[1776329737708,37.78,74731.92,0.0,0.81809,0.0001,17.7796]
[1776329737939,37.78,74731.92,0.0,0.81809,0.0001,17.7796]
[1776329744728,37.78,74730.15,0.0,0.8179,0.0001,17.79082]
[1776329748843,37.78,74729.49,0.0,0.81783,0.0001,17.79496]
[1776329748941,37.78,74729.49,0.0,0.81783,0.0001,17.79496]
[1776329749001,37.78,74729.49,0.0,0.81783,0.0001,17.79496]
[1776329749190,37.78,74729.49,0.0,0.81783,0.0001,17.79496]
[1776329749209,37.78,74729.1,0.0,0.81779,0.0001,17.79738]
[1776329752173,37.78,74728.42,0.0,0.81772,0.0001,17.80159]
[1776329752192,37.78,74728.42,0.0,0.81772,0.0001,17.80159]
[1776329757820,37.78,74727.43,0.0,0.81761,0.0001,17.80772]
[1776329760275,37.78,74727.43,0.0,0.81761,0.0001,17.80772]
[1776329760428,37.78,74727.43,0.0,0.81761,0.0001,17.80772]
[1776329760439,37.78,74727.43,0.0,0.81761,0.0001,17.80772]
[1776329760448,37.78,74727.43,0.0,0.81761,0.0001,17.80767]
[1776329766885,37.78,74727.91,0.0,0.81767,0.0001,17.80453]
[1776329772927,37.78,74728.26,0.0,0.81771,0.0001,17.80211]
[1776329777962,37.78,74722.24,0.0,0.81709,0.0001,17.83857]
[1776329778689,37.78,74722.24,0.0,0.81709,0.0001,17.83857]
[1776329778937,37.78,74722.24,0.0,0.81709,0.0001,17.83857]
[1776329779063,37.78,74722.24,0.0,0.81709,0.0001,17.83857]
[1776329779193,37.78,74722.24,0.0,0.81709,0.0001,17.83857]
[1776329779268,37.78,74721.36,0.0,0.817,0.0001,17.84374]
[1776329780092,37.78,74721.36,0.0,0.817,0.0001,17.84374]
[1776329780188,37.78,74721.36,0.0,0.817,0.0001,17.84374]
[1776329784176,37.78,74721.29,0.0,0.817,0.0001,17.84388]
[1776329784196,37.78,74721.29,0.0,0.817,0.0001,17.84388]
[1776329788409,37.77,74722.7,0.0,0.81715,0.0001,17.83494]
[1776329788443,37.77,74722.7,0.0,0.81715,0.0001,17.83494]
[1776329788575,37.77,74722.7,0.0,0.81715,0.0001,17.83494]
[1776329788507,37.77,74722.53,0.0,0.81713,0.0001,17.83585]
[1776329788694,37.77,74722.53,0.0,0.81713,0.0001,17.83585]
[1776329794073,37.77,74722.07,0.0,0.81712,0.0001,17.83461]
[1776329796127,37.77,74723.43,0.0,0.81726,0.0001,17.82626]
[1776329796192,37.77,74723.43,0.0,0.81726,0.0001,17.82626]
[1776329796629,37.77,74723.43,0.0,0.81726,0.0001,17.82626]
[1776329796664,37.77,74724.81,0.0,0.8174,0.0001,17.81776]
[1776329796688,37.77,74724.81,0.0,0.8174,0.0001,17.81776]
[1776329802130,37.77,74724.4,0.0,0.81736,0.0001,17.82015]
[1776329809179,37.77,74724.62,0.0,0.81739,0.0001,17.8187]
[1776329814214,37.77,74725.55,0.0,0.81749,0.0001,17.81299]
[1776329816156,37.77,74725.55,0.0,0.81749,0.0001,17.81299]
[1776329816194,37.77,74725.55,0.0,0.81749,0.0001,17.81299]
[1776329816483,37.77,74725.55,0.0,0.81749,0.0001,17.81299]
[1776329816533,37.77,74725.55,0.0,0.81748,0.0001,17.81299]
[1776329816700,37.77,74725.55,0.0,0.81748,0.0001,17.81299]
[1776329822270,37.77,74725.62,0.0,0.81749,0.0001,17.81258]
[1776329826298,37.77,74718.09,0.0,0.81671,0.0001,17.85858]
[1776329827304,37.77,74711.89,0.0,0.81606,0.0001,17.89636]
[1776329828089,37.77,74711.89,0.0,0.81606,0.0001,17.89636]
[1776329828194,37.77,74711.89,0.0,0.81606,0.0001,17.89636]
[1776329828629,37.77,74711.89,0.0,0.81606,0.0001,17.89636]
[1776329828691,37.77,74711.89,0.0,0.81606,0.0001,17.89636]
[1776329828312,37.77,74712.14,0.0,0.81609,0.0001,17.89473]
[1776329831659,37.77,74711.97,0.0,0.81607,0.0001,17.89557]
[1776329831692,37.77,74711.97,0.0,0.81607,0.0001,17.89557]
[1776329834375,37.77,74710.82,0.0,0.81596,0.0001,17.90227]
[1776329834443,37.77,74710.82,0.0,0.81596,0.0001,17.90227]
[1776329834496,37.77,74710.82,0.0,0.81596,0.0001,17.90227]
[1776329834687,37.77,74710.82,0.0,0.81596,0.0001,17.90227]
[1776329834591,37.77,74714.27,0.0,0.81632,0.0001,17.88111]
[1776329839298,37.77,74715.83,0.0,0.81649,0.0001,17.87128]
[1776329839440,37.77,74715.83,0.0,0.81649,0.0001,17.87128]
[1776329841772,37.77,74716.19,0.0,0.81653,0.0001,17.86885]
[1776329841941,37.77,74716.19,0.0,0.81653,0.0001,17.86885]
[1776329842410,37.77,74716.83,0.0,0.8166,0.0001,17.86487]
[1776329843426,37.77,74716.83,0.0,0.8166,0.0001,17.86487]
[1776329843444,37.77,74716.83,0.0,0.8166,0.0001,17.86487]
[1776329845680,37.77,74719.59,0.0,0.81689,0.0001,17.84787]
[1776329845935,37.77,74722.36,0.0,0.81718,0.0001,17.8309]
[1776329851475,37.77,74724.34,0.0,0.81741,0.0001,17.81493]
[1776329856510,37.77,74724.6,0.0,0.81744,0.0001,17.81329]
[1776329858244,37.77,74725.35,0.0,0.81752,0.0001,17.80871]
[1776329858442,37.77,74725.35,0.0,0.81752,0.0001,17.80871]
[1776329858524,37.77,74725.52,0.0,0.81754,0.0001,17.80768]
[1776329858830,37.77,74725.52,0.0,0.81754,0.0001,17.80768]
[1776329858944,37.77,74725.52,0.0,0.81754,0.0001,17.80768]
[1776329863446,37.77,74723.39,0.0,0.81731,0.0001,17.82078]
[1776329863692,37.77,74723.39,0.0,0.81731,0.0001,17.82078]
[1776329869600,37.77,74723.03,0.0,0.81728,0.0001,17.82302]
[1776329874636,37.77,74723.25,0.0,0.8173,0.0001,17.8217]
[1776329879670,37.77,74723.32,0.0,0.81731,0.0001,17.82129]
[1776329884706,37.77,74723.53,0.0,0.81733,0.0001,17.82001]
[1776329889741,37.77,74724.08,0.0,0.81738,0.0001,17.81665]
[1776329894467,37.77,74724.95,0.0,0.81748,0.0001,17.81136]
[1776329894699,37.77,74724.95,0.0,0.81748,0.0001,17.81136]
[1776329894517,37.77,74724.95,0.0,0.81748,0.0001,17.81136]
[1776329894994,37.77,74724.95,0.0,0.81748,0.0001,17.81136]
[1776329895834,37.77,74711.21,0.0,0.81604,0.0001,17.89525]
[1776329896802,37.77,74696.53,0.0,0.8145,0.00011,17.98481]
[1776329897809,37.77,74700.01,0.0,0.81487,0.00011,17.96352]
[1776329898865,37.77,74700.01,0.0,0.81487,0.00011,17.96352]
[1776329898886,37.77,74702.9,0.0,0.81517,0.00011,17.94585]
[1776329904858,37.77,74702.46,0.0,0.81513,0.00011,17.94837]
[1776329909620,37.77,74702.46,0.0,0.81513,0.00011,17.94832]
[1776329909689,37.77,74702.46,0.0,0.81513,0.00011,17.94832]
[1776329911134,37.77,74699.37,0.0,0.8148,0.00011,17.96715]
[1776329911198,37.77,74699.37,0.0,0.8148,0.00011,17.96715]
[1776329911271,37.77,74698.85,0.0,0.81478,0.00011,17.96657]
[1776329916942,37.77,74698.67,0.0,0.81476,0.00011,17.96766]
[1776329919559,37.77,74698.67,0.0,0.81476,0.00011,17.96766]
[1776329919693,37.77,74698.67,0.0,0.81476,0.00011,17.96766]
[1776329924998,37.77,74697.99,0.0,0.81469,0.00011,17.97173]
[1776329927531,37.77,74698.04,0.0,0.81469,0.00011,17.9714]
[1776329927693,37.77,74698.04,0.0,0.81469,0.00011,17.9714]
[1776329927789,37.77,74687.76,0.0,0.81361,0.00011,18.03407]
[1776329928019,37.77,74681.95,0.0,0.81299,0.00011,18.06943]
[1776329929313,37.77,74681.95,0.0,0.81299,0.00011,18.06943]
[1776329929441,37.77,74681.95,0.0,0.81299,0.00011,18.06943]
[1776329935067,37.77,74680.89,0.0,0.81289,0.00011,18.07523]
[1776329941110,37.76,74681.04,0.0,0.81292,0.00011,18.07355]
[1776329943124,37.76,74668.47,0.0,0.81159,0.00011,18.14972]
[1776329944131,37.76,74663.39,0.0,0.81105,0.00011,18.18036]
[1776329945484,37.76,74663.39,0.0,0.81105,0.00011,18.18036]
[1776329945690,37.76,74663.39,0.0,0.81105,0.00011,18.18036]
[1776329945791,37.76,74662.72,0.0,0.81099,0.00011,18.18417]
[1776329947002,37.76,74663.13,0.0,0.81103,0.00011,18.18168]
[1776329947206,37.76,74663.13,0.0,0.81103,0.00011,18.18168]
[1776329949166,37.76,74669.01,0.0,0.81166,0.00011,18.14558]
[1776329951513,37.76,74671.88,0.0,0.81197,0.00011,18.12789]
[1776329951691,37.76,74671.88,0.0,0.81197,0.00011,18.12789]
[1776329951790,37.76,74673.1,0.0,0.81211,0.00011,18.12003]
[1776329952310,37.76,74673.1,0.0,0.81211,0.00011,18.12003]
[1776329952448,37.76,74673.1,0.0,0.81211,0.00011,18.12003]
[1776329958229,37.75,74675.46,0.0,0.81239,0.00011,18.10416]
[1776329959139,37.75,74675.46,0.0,0.81239,0.00011,18.10416]
[1776329959200,37.75,74675.46,0.0,0.81239,0.00011,18.10416]
[1776329959236,37.75,74677.52,0.0,0.81261,0.00011,18.09131]
[1776329959951,37.75,74677.52,0.0,0.81261,0.00011,18.09131]
[1776329960201,37.75,74677.52,0.0,0.81261,0.00011,18.09131]
[1776329964273,37.75,74683.46,0.0,0.81326,0.00011,18.05369]
[1776329966233,37.75,74684.89,0.0,0.81342,0.00011,18.04472]
[1776329966439,37.75,74684.89,0.0,0.81342,0.00011,18.04472]
[1776329966829,37.75,74684.89,0.0,0.81342,0.00011,18.04472]
[1776329966492,37.75,74685.65,0.0,0.81351,0.00011,18.03959]
[1776329966941,37.75,74685.65,0.0,0.81351,0.00011,18.03959]
[1776329972329,37.74,74686.78,0.0,0.81368,0.00011,18.02766]
[1776329972904,37.74,74686.78,0.0,0.81368,0.00011,18.02766]
[1776329972942,37.74,74686.78,0.0,0.81368,0.00011,18.02766]
[1776329973534,37.74,74686.78,0.0,0.81368,0.00011,18.02766]
[1776329973694,37.74,74686.78,0.0,0.81368,0.00011,18.02766]
[1776329973753,37.74,74686.78,0.0,0.81369,0.00011,18.0271]
[1776329979378,37.74,74687.46,0.0,0.81378,0.00011,18.02156]
[1776329984116,37.74,74688.44,0.0,0.8139,0.00011,18.01451]
[1776329984196,37.74,74688.44,0.0,0.8139,0.00011,18.01451]
[1776329984810,37.74,74688.44,0.0,0.8139,0.00011,18.01451]
[1776329984414,37.73,74688.34,0.0,0.8139,0.00011,18.01485]
[1776329984949,37.73,74688.34,0.0,0.8139,0.00011,18.01485]
[1776329990455,37.73,74688.55,0.0,0.81394,0.00011,18.01201]
[1776329996498,37.73,74689.61,0.0,0.81409,0.00011,18.00378]
[1776329997778,37.73,74689.61,0.0,0.81409,0.00011,18.00378]
[1776329997949,37.72,74689.48,0.0,0.81408,0.00011,18.00432]
[1776329999355,37.72,74690.93,0.0,0.81423,0.00011,17.99523]
[1776329999439,37.72,74690.93,0.0,0.81423,0.00011,17.99523]
[1776329999519,37.72,74690.97,0.0,0.81424,0.00011,17.99475]
[1776330002540,37.72,74681.09,0.0,0.8132,0.00011,18.05448]
[1776330003546,37.72,74673.52,0.0,0.81241,0.00011,18.10037]
[1776330004554,37.72,74663.49,0.0,0.81134,0.00011,18.16122]
[1776330005561,37.72,74664.53,0.0,0.81146,0.00011,18.15465]
[1776330007381,37.72,74666.14,0.0,0.81163,0.00011,18.14462]
[1776330007439,37.72,74666.14,0.0,0.81163,0.00011,18.14462]
[1776330012611,37.72,74668.16,0.0,0.81187,0.00011,18.13097]
[1776330015704,37.71,74669.43,0.0,0.81201,0.00011,18.12273]
[1776330015813,37.71,74671.2,0.0,0.81221,0.00011,18.11169]
[1776330015945,37.71,74671.2,0.0,0.81221,0.00011,18.11169]
[1776330016300,37.71,74671.2,0.0,0.81221,0.00011,18.11169]
[1776330016440,37.71,74671.2,0.0,0.81221,0.00011,18.11169]
[1776330016639,37.71,74671.26,0.0,0.81222,0.00011,18.11106]
[1776330021674,37.71,74671.38,0.0,0.81225,0.00011,18.109]
[1776330026713,37.71,74667.64,0.0,0.81188,0.00011,18.13044]
[1776330027407,37.71,74667.64,0.0,0.81188,0.00011,18.13044]
[1776330027440,37.71,74667.64,0.0,0.81188,0.00011,18.13044]
[1776330027720,37.71,74665.84,0.0,0.81169,0.00011,18.14112]
[1776330028140,37.71,74665.84,0.0,0.81169,0.00011,18.14112]
[1776330028202,37.71,74665.84,0.0,0.81169,0.00011,18.14112]
[1776330033767,37.7,74665.37,0.0,0.8117,0.00011,18.13852]
[1776330035153,37.7,74665.31,0.0,0.81169,0.00011,18.1386]
[1776330035201,37.7,74665.31,0.0,0.81169,0.00011,18.1386]
[1776330035726,37.7,74665.31,0.0,0.81169,0.00011,18.1386]
[1776330035781,37.7,74665.41,0.0,0.81171,0.00011,18.13771]
[1776330035943,37.7,74665.41,0.0,0.81171,0.00011,18.13771]
[1776330041823,37.69,74665.45,0.0,0.81174,0.00011,18.13575]
[1776330042497,37.69,74665.45,0.0,0.81174,0.00011,18.13575]
[1776330042694,37.69,74665.45,0.0,0.81174,0.00011,18.13575]
[1776330042830,37.69,74665.48,0.0,0.81175,0.00011,18.13528]
[1776330042960,37.69,74665.48,0.0,0.81175,0.00011,18.13528]
[1776330043207,37.69,74665.48,0.0,0.81175,0.00011,18.13528]
[1776330048873,37.69,74663.38,0.0,0.81156,0.00011,18.14632]
[1776330051433,37.69,74663.39,0.0,0.81157,0.00011,18.14567]
[1776330051695,37.69,74663.39,0.0,0.81157,0.00011,18.14567]
[1776330051894,37.69,74663.34,0.0,0.81157,0.00011,18.14568]
[1776330052017,37.69,74663.34,0.0,0.81157,0.00011,18.14568]
[1776330052196,37.69,74663.34,0.0,0.81157,0.00011,18.14568]
[1776330057936,37.68,74664.62,0.0,0.81173,0.00011,18.13612]
[1776330058761,37.68,74664.62,0.0,0.81173,0.00011,18.13612]
[1776330058899,37.68,74664.62,0.0,0.81174,0.00011,18.13583]
[1776330058945,37.68,74664.62,0.0,0.81174,0.00011,18.13583]
[1776330059568,37.68,74664.62,0.0,0.81174,0.00011,18.13583]
[1776330059699,37.68,74664.62,0.0,0.81174,0.00011,18.13583]
[1776330059777,37.68,74662.97,0.0,0.81157,0.00011,18.14558]
[1776330064621,37.68,74661.63,0.0,0.81144,0.00011,18.15285]
[1776330064691,37.68,74661.63,0.0,0.81144,0.00011,18.15285]
[1776330064789,37.68,74660.96,0.0,0.81138,0.00011,18.15632]
[1776330065559,37.68,74660.96,0.0,0.81138,0.00011,18.15632]
[1776330065691,37.68,74660.96,0.0,0.81138,0.00011,18.15632]
[1776330071028,37.67,74658.55,0.0,0.81115,0.00011,18.16909]
[1776330076063,37.67,74657.96,0.0,0.81112,0.00011,18.17118]
[1776330080091,37.66,74653.85,0.0,0.81069,0.00011,18.19516]
[1776330082105,37.66,74649.68,0.0,0.81026,0.00011,18.22004]
[1776330085125,37.66,74657.0,0.0,0.81105,0.00011,18.17486]
[1776330086040,37.66,74657.0,0.0,0.81105,0.00011,18.17486]
[1776330086199,37.66,74657.0,0.0,0.81105,0.00011,18.17486]
[1776330086253,37.66,74661.59,0.0,0.81154,0.00011,18.14675]
[1776330087908,37.66,74661.59,0.0,0.81154,0.00011,18.14675]
[1776330087939,37.66,74661.59,0.0,0.81154,0.00011,18.14675]
[1776330093181,37.66,74661.35,0.0,0.81156,0.00011,18.14362]
[1776330095632,37.66,74661.02,0.0,0.81152,0.00011,18.1455]
[1776330095690,37.66,74661.02,0.0,0.81152,0.00011,18.1455]
[1776330095898,37.66,74661.07,0.0,0.81153,0.00011,18.14495]
[1776330096347,37.66,74661.07,0.0,0.81153,0.00011,18.14495]
[1776330096443,37.66,74661.07,0.0,0.81153,0.00011,18.14495]
[1776330102245,37.65,74660.91,0.0,0.81153,0.00011,18.14514]
[1776330103232,37.65,74660.91,0.0,0.81153,0.00011,18.14514]
[1776330103385,37.65,74660.91,0.0,0.81153,0.00011,18.14514]
[1776330103444,37.65,74660.91,0.0,0.81153,0.00011,18.14514]
[1776330103706,37.65,74660.91,0.0,0.81153,0.00011,18.14514]
[1776330103799,37.65,74660.77,0.0,0.81152,0.00011,18.14574]
[1776330110398,37.65,74660.8,0.0,0.81153,0.00011,18.14503]
[1776330110445,37.65,74660.8,0.0,0.81153,0.00011,18.14503]
[1776330120390,37.65,74661.03,0.0,0.81156,0.00011,18.14311]
[1776330120442,37.65,74661.03,0.0,0.81156,0.00011,18.14311]
[1776330122787,37.65,74660.94,0.0,0.81157,0.00011,18.1425]
[1776330122943,37.65,74660.94,0.0,0.81157,0.00011,18.1425]
[1776330122964,37.65,74654.27,0.0,0.81087,0.00011,18.18282]
[1776330123903,37.65,74648.79,0.0,0.81028,0.00011,18.21596]
[1776330124941,37.65,74648.79,0.0,0.81028,0.00011,18.21596]
[1776330125408,37.64,74648.34,0.0,0.81024,0.00011,18.21847]
[1776330128495,37.64,74649.77,0.0,0.8104,0.00011,18.20933]
[1776330128700,37.64,74649.77,0.0,0.8104,0.00011,18.20933]
[1776330133886,37.64,74649.87,0.0,0.81043,0.00011,18.20766]
[1776330133938,37.64,74649.87,0.0,0.81043,0.00011,18.20766]
[1776330136789,37.64,74648.2,0.0,0.81026,0.00011,18.21718]
[1776330136934,37.64,74648.2,0.0,0.81026,0.00011,18.21718]
[1776330136890,37.64,74648.2,0.0,0.81027,0.00011,18.21673]
[1776330142527,37.63,74650.36,0.0,0.81052,0.00011,18.2025]
[1776330143280,37.63,74650.36,0.0,0.81052,0.00011,18.2025]
[1776330143460,37.63,74650.36,0.0,0.81052,0.00011,18.2025]
[1776330143534,37.63,74655.96,0.0,0.81112,0.00011,18.16818]
[1776330145548,37.63,74663.34,0.0,0.81191,0.00011,18.12314]
[1776330146555,37.63,74677.53,0.0,0.81342,0.00011,18.03673]
[1776330147562,37.63,74694.25,0.0,0.81519,0.00011,17.93444]
[1776330148569,37.63,74693.36,0.0,0.81509,0.00011,17.93993]
[1776330149576,37.63,74693.54,0.0,0.81511,0.00011,17.93901]
[1776330154617,37.64,74694.61,0.0,0.81523,0.00011,17.92954]
[1776330155432,37.64,74694.61,0.0,0.81523,0.00011,17.92954]
[1776330155700,37.64,74694.61,0.0,0.81523,0.00011,17.92954]
[1776330158699,37.64,74696.16,0.0,0.81539,0.00011,17.92057]
[1776330158938,37.64,74696.16,0.0,0.81539,0.00011,17.92057]
[1776330159037,37.64,74696.15,0.0,0.81538,0.00011,17.921]
[1776330164382,37.64,74696.36,0.0,0.81539,0.00011,17.92066]
[1776330164445,37.64,74696.36,0.0,0.81539,0.00011,17.92066]
[1776330169330,37.64,74698.7,0.0,0.81562,0.00011,17.90733]
[1776330169438,37.64,74698.7,0.0,0.81562,0.00011,17.90733]
[1776330171736,37.65,74705.49,0.0,0.81632,0.0001,17.86643]
[1776330172814,37.65,74705.49,0.0,0.81632,0.0001,17.86643]
[1776330172940,37.65,74705.49,0.0,0.81632,0.0001,17.86643]
[1776330173040,37.65,74706.27,0.0,0.8164,0.0001,17.86191]
[1776330178335,37.65,74706.1,0.0,0.81636,0.0001,17.86426]
[1776330178443,37.65,74706.1,0.0,0.81636,0.0001,17.86426]
[1776330181290,37.65,74711.36,0.0,0.8169,0.0001,17.83265]
[1776330181444,37.65,74711.36,0.0,0.8169,0.0001,17.83265]
[1776330183685,37.65,74713.59,0.0,0.81713,0.0001,17.81927]
[1776330183938,37.65,74713.59,0.0,0.81713,0.0001,17.81927]
[1776330184039,37.65,74712.91,0.0,0.81706,0.0001,17.82359]
[1776330188819,37.66,74717.58,0.0,0.81753,0.0001,17.79554]
[1776330188938,37.66,74717.58,0.0,0.81753,0.0001,17.79554]
[1776330188946,37.66,74726.05,0.0,0.81842,0.0001,17.74379]
[1776330190872,37.66,74726.1,0.0,0.81841,0.0001,17.744]
[1776330194190,37.66,74724.77,0.0,0.81826,0.0001,17.75285]
[1776330194442,37.66,74724.77,0.0,0.81826,0.0001,17.75285]
[1776330194928,37.66,74724.77,0.0,0.81826,0.0001,17.75285]
[1776330194937,37.66,74724.77,0.0,0.81826,0.0001,17.75285]
[1776330195023,37.66,74726.1,0.0,0.8184,0.0001,17.74491]
[1776330196915,37.66,74731.05,0.0,0.8189,0.0001,17.71503]
[1776330198888,37.66,74732.2,0.0,0.81902,0.0001,17.70825]
[1776330198940,37.66,74732.2,0.0,0.81902,0.0001,17.70825]
[1776330200592,37.66,74737.45,0.0,0.81956,0.0001,17.67638]
[1776330200697,37.66,74737.45,0.0,0.81956,0.0001,17.67638]
[1776330200944,37.66,74737.57,0.0,0.81957,0.0001,17.67584]
[1776330204971,37.67,74732.55,0.0,0.81903,0.0001,17.70788]
[1776330205212,37.67,74732.55,0.0,0.81903,0.0001,17.70788]
[1776330205442,37.67,74732.55,0.0,0.81903,0.0001,17.70788]
[1776330211013,37.67,74732.7,0.0,0.81906,0.0001,17.70406]
[1776330214827,37.67,74733.84,0.0,0.81917,0.0001,17.6974]
[1776330214942,37.67,74733.84,0.0,0.81917,0.0001,17.6974]
[1776330218015,37.67,74736.57,0.0,0.81945,0.0001,17.68105]
[1776330218062,37.67,74739.51,0.0,0.81975,0.0001,17.66315]
[1776330218192,37.67,74739.51,0.0,0.81975,0.0001,17.66315]
[1776330222482,37.67,74740.63,0.0,0.81985,0.0001,17.65693]
[1776330222691,37.67,74740.63,0.0,0.81985,0.0001,17.65693]
[1776330228483,37.67,74740.93,0.0,0.81987,0.0001,17.65575]
[1776330228685,37.67,74740.93,0.0,0.81987,0.0001,17.65575]
[1776330228787,37.68,74740.82,0.0,0.81985,0.0001,17.65693]
[1776330233097,37.68,74739.28,0.0,0.81969,0.0001,17.66671]
[1776330233202,37.68,74738.72,0.0,0.81963,0.0001,17.67031]
[1776330240113,37.68,74738.79,0.0,0.81962,0.0001,17.67113]
[1776330240194,37.68,74738.79,0.0,0.81962,0.0001,17.67113]
[1776330241311,37.68,74738.61,0.0,0.81959,0.0001,17.67255]
[1776330241443,37.68,74738.61,0.0,0.81959,0.0001,17.67255]
[1776330241541,37.68,74738.75,0.0,0.8196,0.0001,17.67201]
[1776330248272,37.69,74737.64,0.0,0.81945,0.0001,17.68084]
[1776330255321,37.69,74737.1,0.0,0.81938,0.0001,17.68502]
[1776330260356,37.69,74737.37,0.0,0.8194,0.0001,17.68395]
[1776330266398,37.69,74738.56,0.0,0.81951,0.0001,17.67737]
[1776330270426,37.7,74743.51,0.0,0.82001,0.0001,17.64816]
[1776330271433,37.7,74749.34,0.0,0.82063,0.0001,17.60878]
[1776330273447,37.7,74755.51,0.0,0.82127,0.0001,17.57103]
[1776330279489,37.7,74754.0,0.0,0.82111,0.0001,17.58049]
[1776330284524,37.7,74753.37,0.0,0.82105,0.0001,17.58429]
[1776330289570,37.7,74752.44,0.0,0.82094,0.0001,17.59059]
[1776330294605,37.7,74751.62,0.0,0.82085,0.0001,17.59605]
[1776330299640,37.7,74751.21,0.0,0.8208,0.0001,17.59893]
[1776330304675,37.7,74746.64,0.0,0.82032,0.0001,17.6273]
[1776330305682,37.7,74737.89,0.0,0.81942,0.0001,17.68104]
[1776330306693,37.7,74729.99,0.0,0.81859,0.0001,17.7296]
[1776330307696,37.7,74723.0,0.0,0.81786,0.0001,17.77263]
[1776330309710,37.7,74724.65,0.0,0.81803,0.0001,17.76279]
[1776330314745,37.7,74723.94,0.0,0.81795,0.0001,17.76768]
[1776330315905,37.7,74723.94,0.0,0.81795,0.0001,17.76768]
[1776330316947,37.71,74722.77,0.0,0.81782,0.0001,17.7751]
[1776330318561,37.71,74722.17,0.0,0.81776,0.0001,17.77888]
[1776330318687,37.71,74722.17,0.0,0.81776,0.0001,17.77888]
[1776330318773,37.71,74722.05,0.0,0.81774,0.0001,17.77973]
[1776330323808,37.71,74720.27,0.0,0.81754,0.0001,17.79147]
[1776330325757,37.71,74722.7,0.0,0.81779,0.0001,17.77698]
[1776330325939,37.71,74722.7,0.0,0.81779,0.0001,17.77698]
[1776330328721,37.71,74726.29,0.0,0.81816,0.0001,17.75532]
[1776330328943,37.71,74726.29,0.0,0.81816,0.0001,17.75532]
[1776330330857,37.71,74715.09,0.0,0.81698,0.0001,17.82423]
[1776330331864,37.71,74714.06,0.0,0.8169,0.0001,17.82683]
[1776330333522,37.71,74711.76,0.0,0.81666,0.0001,17.84093]
[1776330333571,37.71,74711.76,0.0,0.81666,0.0001,17.84093]
[1776330333692,37.71,74711.76,0.0,0.81666,0.0001,17.84093]
[1776330333878,37.71,74711.97,0.0,0.81668,0.0001,17.83965]
[1776330338913,37.71,74712.8,0.0,0.81676,0.0001,17.83495]
[1776330343948,37.71,74722.27,0.0,0.81775,0.0001,17.77705]
[1776330344955,37.71,74726.56,0.0,0.8182,0.0001,17.75082]
[1776330347404,37.71,74728.61,0.0,0.81841,0.0001,17.73845]
[1776330347476,37.71,74728.61,0.0,0.81841,0.0001,17.73845]
[1776330347846,37.71,74728.61,0.0,0.81841,0.0001,17.73845]
[1776330347919,37.71,74728.61,0.0,0.81841,0.0001,17.73856]
[1776330352007,37.71,74735.29,0.0,0.8191,0.0001,17.69803]
[1776330356161,37.72,74737.45,0.0,0.81931,0.0001,17.68514]
[1776330356187,37.72,74737.45,0.0,0.81931,0.0001,17.68514]
[1776330356269,37.72,74737.45,0.0,0.81931,0.0001,17.68514]
[1776330356263,37.72,74737.45,0.0,0.81931,0.0001,17.68527]
[1776330356434,37.72,74737.45,0.0,0.81931,0.0001,17.68527]
[1776330362076,37.72,74733.57,0.0,0.8189,0.0001,17.70975]
[1776330362780,37.72,74733.57,0.0,0.8189,0.0001,17.70975]
[1776330362943,37.72,74733.57,0.0,0.8189,0.0001,17.70975]
[1776330363083,37.72,74732.19,0.0,0.81875,0.0001,17.7183]
[1776330367111,37.72,74727.15,0.0,0.81822,0.0001,17.74947]
[1776330368118,37.72,74722.58,0.0,0.81775,0.0001,17.77749]
[1776330370279,37.72,74721.96,0.0,0.81768,0.0001,17.78129]
[1776330370341,37.72,74722.49,0.0,0.81774,0.0001,17.77805]
[1776330370441,37.72,74722.49,0.0,0.81774,0.0001,17.77805]
[1776330371139,37.72,74722.4,0.0,0.81773,0.0001,17.77862]
[1776330379195,37.72,74722.33,0.0,0.81772,0.0001,17.77929]
[1776330383546,37.72,74722.17,0.0,0.8177,0.0001,17.78045]
[1776330383694,37.72,74722.17,0.0,0.8177,0.0001,17.78045]
[1776330383723,37.72,74722.17,0.0,0.8177,0.0001,17.78045]
[1776330383934,37.72,74722.17,0.0,0.8177,0.0001,17.78045]
[1776330384035,37.72,74722.17,0.0,0.8177,0.0001,17.7805]
[1776330389264,37.72,74720.65,0.0,0.81753,0.0001,17.79007]
[1776330392125,37.72,74720.66,0.0,0.81756,0.0001,17.78638]
[1776330392181,37.72,74720.66,0.0,0.81756,0.0001,17.78638]
[1776330392192,37.72,74720.66,0.0,0.81756,0.0001,17.78638]
[1776330392286,37.72,74720.67,0.0,0.81756,0.0001,17.78638]
[1776330392444,37.72,74720.67,0.0,0.81756,0.0001,17.78638]
[1776330398331,37.72,74710.25,0.0,0.81646,0.0001,17.85052]
[1776330399339,37.72,74703.64,0.0,0.81577,0.00011,17.89105]
[1776330400694,37.72,74703.64,0.0,0.81577,0.00011,17.89105]
[1776330400785,37.72,74703.64,0.0,0.81577,0.00011,17.89105]
[1776330400939,37.72,74703.64,0.0,0.81577,0.00011,17.89105]
[1776330400946,37.72,74703.21,0.0,0.81572,0.00011,17.89384]
[1776330402360,37.72,74697.83,0.0,0.81515,0.00011,17.92676]
[1776330407395,37.72,74700.93,0.0,0.81547,0.00011,17.90831]
[1776330409529,37.72,74703.07,0.0,0.8157,0.00011,17.89525]
[1776330409698,37.72,74703.07,0.0,0.8157,0.00011,17.89525]
[1776330409797,37.72,74703.07,0.0,0.8157,0.00011,17.89525]
[1776330409941,37.72,74703.07,0.0,0.8157,0.00011,17.89525]
[1776330410042,37.73,74703.15,0.0,0.8157,0.00011,17.89481]
[1776330416247,37.73,74705.17,0.0,0.81591,0.0001,17.88254]
[1776330418017,37.72,74707.05,0.0,0.81611,0.0001,17.87085]
[1776330418134,37.72,74707.05,0.0,0.81611,0.0001,17.87085]
[1776330418200,37.72,74707.05,0.0,0.81611,0.0001,17.87085]
[1776330418297,37.72,74707.05,0.0,0.81612,0.0001,17.87067]
[1776330423507,37.72,74708.21,0.0,0.81624,0.0001,17.86379]
[1776330428542,37.73,74708.17,0.0,0.81622,0.0001,17.86457]
[1776330430725,37.73,74708.17,0.0,0.81622,0.0001,17.86457]
[1776330430945,37.73,74708.17,0.0,0.81622,0.0001,17.86457]
[1776330431995,37.73,74706.67,0.0,0.81606,0.0001,17.8738]
[1776330432195,37.73,74706.67,0.0,0.81606,0.0001,17.8738]
[1776330432295,37.73,74704.89,0.0,0.81588,0.0001,17.88458]
[1776330433273,37.73,74704.89,0.0,0.81588,0.0001,17.88458]
[1776330433436,37.73,74704.43,0.0,0.81583,0.0001,17.88729]
[1776330436985,37.73,74700.14,0.0,0.81538,0.00011,17.9134]
[1776330437189,37.73,74700.14,0.0,0.81538,0.00011,17.9134]
[1776330442943,37.73,74695.59,0.0,0.81491,0.00011,17.94113]
[1776330443168,37.73,74695.59,0.0,0.81491,0.00011,17.94113]
[1776330443204,37.73,74695.59,0.0,0.81491,0.00011,17.94113]
[1776330443300,37.73,74694.39,0.0,0.81478,0.00011,17.94835]
[1776330449937,37.72,74690.19,0.0,0.81434,0.00011,17.97368]
[1776330450193,37.72,74690.19,0.0,0.81434,0.00011,17.97368]
[1776330454685,37.72,74691.34,0.0,0.8145,0.00011,17.96245]
[1776330454903,37.72,74691.34,0.0,0.8145,0.00011,17.96245]
[1776330454942,37.72,74691.34,0.0,0.8145,0.00011,17.96245]
[1776330454999,37.72,74691.31,0.0,0.8145,0.00011,17.96251]
[1776330460335,37.72,74693.01,0.0,0.81468,0.00011,17.95195]
[1776330460444,37.72,74694.48,0.0,0.81483,0.00011,17.94322]
[1776330461038,37.72,74694.48,0.0,0.81483,0.00011,17.94322]
[1776330461188,37.72,74694.48,0.0,0.81483,0.00011,17.94322]
[1776330461289,37.72,74695.54,0.0,0.81494,0.00011,17.93665]
[1776330466807,37.72,74697.24,0.0,0.81514,0.00011,17.92531]
[1776330467993,37.72,74697.24,0.0,0.81514,0.00011,17.92531]
[1776330468206,37.72,74697.24,0.0,0.81514,0.00011,17.92531]
[1776330468216,37.72,74696.3,0.0,0.81505,0.00011,17.93068]
[1776330468436,37.72,74696.3,0.0,0.81505,0.00011,17.93068]
[1776330468698,37.72,74696.3,0.0,0.81505,0.00011,17.93068]
[1776330475871,37.72,74697.05,0.0,0.81515,0.00011,17.92473]
[1776330477100,37.72,74697.05,0.0,0.81515,0.00011,17.92473]
[1776330477200,37.72,74697.05,0.0,0.81515,0.00011,17.92473]
[1776330477255,37.71,74697.52,0.0,0.8152,0.00011,17.9215]
[1776330477785,37.71,74697.52,0.0,0.8152,0.00011,17.9215]
[1776330477939,37.71,74697.52,0.0,0.8152,0.00011,17.9215]
[1776330480531,37.72,74699.83,0.0,0.81544,0.00011,17.90763]
[1776330480688,37.72,74699.83,0.0,0.81544,0.00011,17.90763]
[1776330482920,37.72,74704.96,0.0,0.81598,0.0001,17.87668]
[1776330483774,37.72,74704.96,0.0,0.81598,0.0001,17.87668]
[1776330483948,37.72,74704.96,0.0,0.81598,0.0001,17.87668]
[1776330484038,37.72,74706.85,0.0,0.81617,0.0001,17.86547]
[1776330486582,37.72,74708.25,0.0,0.81631,0.0001,17.8571]
[1776330486714,37.72,74708.25,0.0,0.81631,0.0001,17.8571]
[1776330492990,37.72,74708.94,0.0,0.81639,0.0001,17.85225]
[1776330498025,37.71,74708.87,0.0,0.8164,0.0001,17.85205]
[1776330503062,37.71,74714.23,0.0,0.81697,0.0001,17.81862]
[1776330504069,37.71,74720.44,0.0,0.81762,0.0001,17.78054]
[1776330506440,37.71,74720.59,0.0,0.81764,0.0001,17.77959]
[1776330506704,37.71,74722.1,0.0,0.81779,0.0001,17.77033]
[1776330507437,37.71,74722.1,0.0,0.81779,0.0001,17.77033]
[1776330507090,37.71,74722.66,0.0,0.81785,0.0001,17.7669]
[1776330507689,37.71,74722.66,0.0,0.81785,0.0001,17.7669]
[1776330508097,37.71,74727.23,0.0,0.81833,0.0001,17.73892]
[1776330511749,37.71,74731.97,0.0,0.81885,0.0001,17.70633]
[1776330511937,37.71,74731.97,0.0,0.81885,0.0001,17.70633]
[1776330512125,37.71,74736.75,0.0,0.81935,0.0001,17.67682]
[1776330515146,37.71,74728.06,0.0,0.81845,0.0001,17.72975]
[1776330517159,37.71,74725.15,0.0,0.81815,0.0001,17.74742]
[1776330517959,37.71,74725.15,0.0,0.81815,0.0001,17.74742]
[1776330518196,37.71,74725.15,0.0,0.81815,0.0001,17.74742]
[1776330524457,37.71,74729.53,0.0,0.8186,0.0001,17.72059]
[1776330524705,37.71,74730.69,0.0,0.81873,0.0001,17.71341]
[1776330525351,37.71,74730.69,0.0,0.81873,0.0001,17.71341]
[1776330525443,37.71,74730.69,0.0,0.81873,0.0001,17.71341]
[1776330525360,37.71,74729.35,0.0,0.81859,0.0001,17.72156]
[1776330530518,37.71,74727.91,0.0,0.81844,0.0001,17.73008]
[1776330530692,37.71,74727.91,0.0,0.81844,0.0001,17.73008]
[1776330531536,37.71,74728.09,0.0,0.81846,0.0001,17.72892]
[1776330531692,37.71,74728.09,0.0,0.81846,0.0001,17.72892]
[1776330532265,37.71,74727.95,0.0,0.81845,0.0001,17.72973]
[1776330537300,37.71,74721.59,0.0,0.81779,0.0001,17.76867]
[1776330538243,37.71,74721.59,0.0,0.81779,0.0001,17.76867]
[1776330538435,37.71,74721.59,0.0,0.81779,0.0001,17.76867]
[1776330549384,37.71,74721.12,0.0,0.81776,0.0001,17.77021]
[1776330554422,37.71,74721.06,0.0,0.81775,0.0001,17.77057]
[1776330556757,37.71,74723.38,0.0,0.818,0.0001,17.75621]
[1776330556947,37.71,74723.38,0.0,0.818,0.0001,17.75621]
[1776330557443,37.7,74726.66,0.0,0.81834,0.0001,17.73599]
[1776330557827,37.7,74726.66,0.0,0.81834,0.0001,17.73599]
[1776330557944,37.7,74726.66,0.0,0.81834,0.0001,17.73599]
[1776330564492,37.71,74727.99,0.0,0.81848,0.0001,17.72805]
[1776330565585,37.71,74727.84,0.0,0.81846,0.0001,17.72899]
[1776330565697,37.71,74727.84,0.0,0.81846,0.0001,17.72899]
[1776330566420,37.71,74727.84,0.0,0.81846,0.0001,17.72899]
[1776330566444,37.71,74727.84,0.0,0.81846,0.0001,17.72899]
[1776330566512,37.71,74727.84,0.0,0.81846,0.0001,17.729]
[1776330572547,37.71,74727.91,0.0,0.81849,0.0001,17.72487]
[1776330577583,37.71,74727.95,0.0,0.8185,0.0001,17.72462]
[1776330582617,37.71,74728.16,0.0,0.81852,0.0001,17.72332]
[1776330585562,37.71,74730.97,0.0,0.81881,0.0001,17.70608]
[1776330585700,37.71,74730.97,0.0,0.81881,0.0001,17.70608]
[1776330585709,37.71,74733.88,0.0,0.81912,0.0001,17.68812]
[1776330586554,37.71,74733.88,0.0,0.81912,0.0001,17.68812]
[1776330586696,37.71,74733.88,0.0,0.81912,0.0001,17.68812]
[1776330589670,37.7,74739.92,0.0,0.81975,0.0001,17.65045]
[1776330595711,37.7,74742.73,0.0,0.82007,0.0001,17.63196]
[1776330598475,37.7,74742.69,0.0,0.82006,0.0001,17.63201]
[1776330598524,37.7,74742.69,0.0,0.82007,0.0001,17.63162]
[1776330598693,37.7,74742.69,0.0,0.82007,0.0001,17.63162]
[1776330599460,37.7,74742.69,0.0,0.82007,0.0001,17.63162]
[1776330599702,37.7,74742.69,0.0,0.82007,0.0001,17.63162]
[1776330599740,37.7,74742.73,0.0,0.82008,0.0001,17.63117]
[1776330603407,37.7,74741.6,0.0,0.81997,0.0001,17.63771]
[1776330603441,37.7,74741.6,0.0,0.81997,0.0001,17.63771]
[1776330603793,37.7,74738.35,0.0,0.81964,0.0001,17.65722]
[1776330603939,37.7,74738.35,0.0,0.81964,0.0001,17.65722]
[1776330603947,37.7,74735.68,0.0,0.81936,0.0001,17.67359]
[1776330609810,37.7,74734.03,0.0,0.81919,0.0001,17.68349]
[1776330613109,37.7,74734.03,0.0,0.81919,0.0001,17.68349]
[1776330613201,37.7,74734.03,0.0,0.81919,0.0001,17.68349]
[1776330619880,37.7,74732.45,0.0,0.81903,0.0001,17.69328]
[1776330620887,37.7,74728.4,0.0,0.81861,0.0001,17.71812]
[1776330622069,37.7,74728.4,0.0,0.81861,0.0001,17.71812]
[1776330622190,37.7,74728.4,0.0,0.81861,0.0001,17.71812]
[1776330622290,37.7,74726.7,0.0,0.81843,0.0001,17.72851]
[1776330623168,37.7,74726.7,0.0,0.81843,0.0001,17.72851]
[1776330623200,37.7,74726.7,0.0,0.81843,0.0001,17.72851]
[1776330630957,37.69,74723.0,0.0,0.81805,0.0001,17.75087]
[1776330635992,37.69,74723.65,0.0,0.81815,0.0001,17.74298]
[1776330641032,37.69,74723.72,0.0,0.81816,0.0001,17.74245]
[1776330643149,37.69,74725.65,0.0,0.81836,0.0001,17.7306]
[1776330643197,37.69,74725.65,0.0,0.81836,0.0001,17.7306]
[1776330643321,37.69,74726.29,0.0,0.81842,0.0001,17.72683]
[1776330644299,37.69,74726.29,0.0,0.81842,0.0001,17.72683]
[1776330644444,37.69,74726.29,0.0,0.81842,0.0001,17.72683]
[1776330650096,37.7,74726.91,0.0,0.81848,0.0001,17.72357]
[1776330655135,37.7,74726.94,0.0,0.81847,0.0001,17.72385]
[1776330658567,37.7,74726.84,0.0,0.81846,0.0001,17.72464]
[1776330658700,37.7,74726.84,0.0,0.81846,0.0001,17.72464]
[1776330659171,37.7,74726.84,0.0,0.81846,0.0001,17.72464]
[1776330659204,37.7,74726.84,0.0,0.81846,0.0001,17.72464]
[1776330659265,37.7,74726.84,0.0,0.81845,0.0001,17.72491]
[1776330662188,37.7,74730.51,0.0,0.81883,0.0001,17.7026]
[1776330668230,37.7,74733.99,0.0,0.81918,0.0001,17.68202]
[1776330668825,37.7,74733.99,0.0,0.81918,0.0001,17.68202]
[1776330668938,37.7,74733.99,0.0,0.81918,0.0001,17.68202]
[1776330669237,37.7,74734.39,0.0,0.81922,0.0001,17.67976]
[1776330672253,37.7,74735.35,0.0,0.81932,0.0001,17.674]
[1776330672441,37.7,74735.35,0.0,0.81932,0.0001,17.674]
[1776330678300,37.71,74736.4,0.0,0.81941,0.0001,17.66891]
[1776330683335,37.71,74736.57,0.0,0.81942,0.0001,17.66801]
[1776330684659,37.71,74736.57,0.0,0.81942,0.0001,17.66801]
[1776330684697,37.71,74736.95,0.0,0.81946,0.0001,17.6657]
[1776330685349,37.71,74737.54,0.0,0.81952,0.0001,17.66211]
[1776330686389,37.71,74737.54,0.0,0.81952,0.0001,17.66211]
[1776330686440,37.71,74737.54,0.0,0.81952,0.0001,17.66211]
[1776330692401,37.71,74737.43,0.0,0.81952,0.0001,17.6601]
[1776330697436,37.71,74737.44,0.0,0.81951,0.0001,17.66073]
[1776330698351,37.71,74737.44,0.0,0.81951,0.0001,17.66073]
[1776330698437,37.71,74737.44,0.0,0.81951,0.0001,17.66073]
[1776330698443,37.71,74738.24,0.0,0.81959,0.0001,17.65584]
[1776330699864,37.71,74738.31,0.0,0.8196,0.0001,17.65544]
[1776330699942,37.71,74738.31,0.0,0.8196,0.0001,17.65544]
[1776330707506,37.71,74738.96,0.0,0.81964,0.0001,17.65306]
[1776330708612,37.71,74738.96,0.0,0.81964,0.0001,17.65306]
[1776330708658,37.72,74738.67,0.0,0.81961,0.0001,17.655]
[1776330708775,37.72,74738.67,0.0,0.81961,0.0001,17.655]
[1776330710301,37.72,74738.67,0.0,0.81961,0.0001,17.655]
[1776330710439,37.72,74738.67,0.0,0.81961,0.0001,17.655]
[1776330715563,37.72,74739.45,0.0,0.81965,0.0001,17.65238]
[1776330716570,37.72,74743.95,0.0,0.82011,0.0001,17.6251]
[1776330716723,37.72,74743.95,0.0,0.82011,0.0001,17.6251]
[1776330716942,37.72,74743.95,0.0,0.82011,0.0001,17.6251]
[1776330717577,37.72,74745.19,0.0,0.82024,0.0001,17.61754]
[1776330718710,37.72,74745.69,0.0,0.82029,0.0001,17.61453]
[1776330718938,37.72,74745.69,0.0,0.82029,0.0001,17.61453]
[1776330724626,37.72,74745.74,0.0,0.82029,0.0001,17.61478]
[1776330730532,37.72,74745.77,0.0,0.82029,0.0001,17.61466]
[1776330730701,37.72,74745.77,0.0,0.82029,0.0001,17.61466]
[1776330730668,37.72,74745.79,0.0,0.82029,0.0001,17.61446]
[1776330732684,37.72,74745.79,0.0,0.82029,0.0001,17.61446]
[1776330732682,37.72,74745.82,0.0,0.8203,0.0001,17.61403]
[1776330732946,37.72,74745.82,0.0,0.8203,0.0001,17.61403]
[1776330737717,37.72,74753.51,0.0,0.8211,0.0001,17.56625]
[1776330739731,37.72,74760.64,0.0,0.82184,0.0001,17.52234]
[1776330741299,37.72,74760.64,0.0,0.82184,0.0001,17.52234]
[1776330741444,37.72,74760.64,0.0,0.82184,0.0001,17.52234]
[1776330746555,37.72,74762.6,0.0,0.82204,0.0001,17.51019]
[1776330747693,37.72,74763.07,0.0,0.82209,0.0001,17.50731]
[1776330747787,37.72,74760.68,0.0,0.82185,0.0001,17.522]
[1776330749542,37.72,74760.68,0.0,0.82185,0.0001,17.522]
[1776330749701,37.72,74760.68,0.0,0.82185,0.0001,17.522]
[1776330754836,37.72,74754.25,0.0,0.82122,0.0001,17.55744]
[1776330760745,37.72,74754.51,0.0,0.82125,0.0001,17.55568]
[1776330760942,37.72,74754.63,0.0,0.82126,0.0001,17.5549]
[1776330766503,37.72,74759.23,0.0,0.82173,0.0001,17.52657]
[1776330766702,37.72,74759.23,0.0,0.82173,0.0001,17.52657]
[1776330767466,37.72,74759.27,0.0,0.82174,0.0001,17.52633]
[1776330767694,37.72,74759.27,0.0,0.82174,0.0001,17.52633]
[1776330767506,37.72,74759.45,0.0,0.82176,0.0001,17.52523]
[1776330773970,37.72,74760.83,0.0,0.8219,0.0001,17.51692]
[1776330775930,37.72,74760.37,0.0,0.82185,0.0001,17.51978]
[1776330776199,37.72,74760.37,0.0,0.82185,0.0001,17.51978]
[1776330782030,37.72,74761.25,0.0,0.82193,0.0001,17.51463]
[1776330783231,37.72,74761.25,0.0,0.82193,0.0001,17.51463]
[1776330783437,37.72,74761.25,0.0,0.82193,0.0001,17.51463]
[1776330783538,37.72,74760.84,0.0,0.82189,0.0001,17.51725]
[1776330789079,37.72,74767.63,0.0,0.82259,0.0001,17.47573]
[1776330790949,37.72,74766.56,0.0,0.82248,0.0001,17.48227]
[1776330791196,37.72,74766.56,0.0,0.82248,0.0001,17.48227]
[1776330797135,37.72,74766.53,0.0,0.82248,0.0001,17.48218]
[1776330800477,37.72,74762.31,0.0,0.82205,0.0001,17.50802]
[1776330800701,37.72,74762.31,0.0,0.82205,0.0001,17.50802]
[1776330803695,37.72,74760.66,0.0,0.82187,0.0001,17.51822]
[1776330803934,37.72,74760.56,0.0,0.82187,0.0001,17.51878]
[1776330804186,37.72,74760.85,0.0,0.8219,0.0001,17.51696]
[1776330809221,37.72,74761.65,0.0,0.82198,0.0001,17.51206]
[1776330814092,37.72,74763.28,0.0,0.82217,0.0001,17.4986]
[1776330814193,37.72,74763.28,0.0,0.82217,0.0001,17.4986]
[1776330818931,37.72,74766.87,0.0,0.82253,0.0001,17.4769]
[1776330819185,37.72,74766.87,0.0,0.82253,0.0001,17.4769]
[1776330819291,37.72,74768.83,0.0,0.82273,0.0001,17.46485]
[1776330819880,37.72,74768.83,0.0,0.82273,0.0001,17.46485]
[1776330819938,37.72,74768.83,0.0,0.82273,0.0001,17.46485]
[1776330826340,37.72,74768.57,0.0,0.8227,0.0001,17.46655]
[1776330832382,37.72,74767.91,0.0,0.82264,0.0001,17.4706]
[1776330836960,37.72,74770.12,0.0,0.82286,0.0001,17.45701]
[1776330837193,37.72,74770.12,0.0,0.82286,0.0001,17.45701]
[1776330840035,37.72,74770.26,0.0,0.82288,0.0001,17.45617]
[1776330840190,37.72,74770.26,0.0,0.82288,0.0001,17.45617]
[1776330840438,37.72,74770.69,0.0,0.82292,0.0001,17.45355]
[1776330845532,37.72,74772.39,0.0,0.82309,0.0001,17.44316]
[1776330851515,37.72,74773.1,0.0,0.82317,0.0001,17.43875]
[1776330852903,37.72,74771.03,0.0,0.82296,0.0001,17.45132]
[1776330852942,37.72,74771.03,0.0,0.82296,0.0001,17.45132]
[1776330858564,37.72,74769.11,0.0,0.82278,0.0001,17.46212]
[1776330861421,37.72,74769.12,0.0,0.82278,0.0001,17.46177]
[1776330861438,37.72,74769.12,0.0,0.82278,0.0001,17.46177]
[1776330864696,37.72,74768.67,0.0,0.82274,0.0001,17.4641]
[1776330864797,37.72,74767.49,0.0,0.82262,0.0001,17.47132]
[1776330864935,37.72,74767.49,0.0,0.82262,0.0001,17.47132]
[1776330869023,37.72,74766.53,0.0,0.82253,0.0001,17.47706]
[1776330869199,37.72,74766.53,0.0,0.82253,0.0001,17.47706]
[1776330874682,37.72,74765.48,0.0,0.82245,0.0001,17.47949]
[1776330879717,37.71,74766.53,0.0,0.82257,0.0001,17.47227]
[1776330884408,37.71,74765.62,0.0,0.82249,0.0001,17.47726]
[1776330884438,37.71,74765.62,0.0,0.82249,0.0001,17.47726]
[1776330887375,37.71,74766.32,0.0,0.82257,0.0001,17.4725]
[1776330887437,37.71,74766.32,0.0,0.82257,0.0001,17.4725]
[1776330887773,37.71,74766.13,0.0,0.82255,0.0001,17.47353]
[1776330892808,37.71,74764.09,0.0,0.82235,0.0001,17.4853]
[1776330898071,37.71,74764.33,0.0,0.82239,0.0001,17.4832]
[1776330898192,37.71,74764.33,0.0,0.82239,0.0001,17.4832]
[1776330902341,37.71,74767.29,0.0,0.8227,0.0001,17.46427]
[1776330902439,37.71,74767.29,0.0,0.8227,0.0001,17.46427]
[1776330902877,37.7,74768.98,0.0,0.82288,0.0001,17.45375]
[1776330903678,37.7,74768.98,0.0,0.82288,0.0001,17.45375]
[1776330903691,37.7,74768.98,0.0,0.82288,0.0001,17.45375]
[1776330908921,37.7,74768.94,0.0,0.82288,0.0001,17.45333]
[1776330912464,37.7,74768.82,0.0,0.82288,0.0001,17.45384]
[1776330912697,37.7,74768.82,0.0,0.82288,0.0001,17.45384]
[1776330912720,37.7,74774.53,0.0,0.82347,0.0001,17.41837]
[1776330916558,37.7,74777.77,0.0,0.8238,0.0001,17.39817]
[1776330916690,37.7,74777.77,0.0,0.8238,0.0001,17.39817]
[1776330916764,37.7,74778.1,0.0,0.82384,0.0001,17.39588]
[1776330923018,37.7,74778.94,0.0,0.82394,0.0001,17.38995]
[1776330924215,37.7,74778.94,0.0,0.82394,0.0001,17.38995]
[1776330924435,37.7,74778.94,0.0,0.82394,0.0001,17.38995]
[1776330931076,37.7,74790.61,0.0,0.82517,0.0001,17.31321]
[1776330932084,37.7,74797.07,0.0,0.82583,0.0001,17.27337]
[1776330934041,37.69,74793.64,0.0,0.82548,0.0001,17.29435]
[1776330934185,37.69,74793.64,0.0,0.82548,0.0001,17.29435]
[1776330938590,37.69,74790.02,0.0,0.82512,0.0001,17.31608]
[1776330938691,37.69,74790.02,0.0,0.82512,0.0001,17.31608]
[1776330938792,37.69,74790.02,0.0,0.82513,0.0001,17.31546]
[1776330944636,37.69,74790.42,0.0,0.82519,0.0001,17.3122]
[1776330947189,37.69,74798.64,0.0,0.82603,0.0001,17.2608]
[1776330948198,37.69,74798.64,0.0,0.82603,0.0001,17.2608]
[1776330950947,37.68,74800.71,0.0,0.8263,0.0001,17.2446]
[1776330951195,37.68,74800.71,0.0,0.8263,0.0001,17.2446]
[1776330951217,37.68,74800.78,0.0,0.82631,0.0001,17.24406]
[1776330952265,37.68,74800.78,0.0,0.82631,0.0001,17.24406]
[1776330953234,37.68,74809.67,0.0,0.82721,0.0001,17.18902]
[1776330955248,37.68,74811.91,0.0,0.82744,0.0001,17.17517]
[1776330960283,37.68,74804.64,0.0,0.8267,0.0001,17.21987]
[1776330963880,37.68,74805.35,0.0,0.82678,0.0001,17.21532]
[1776330963889,37.68,74805.35,0.0,0.82678,0.0001,17.21532]
[1776330963941,37.68,74805.35,0.0,0.82678,0.0001,17.21532]
[1776330963982,37.68,74805.39,0.0,0.82678,0.0001,17.21491]
[1776330969346,37.68,74809.32,0.0,0.82719,0.0001,17.19022]
[1776330971360,37.68,74814.69,0.0,0.82773,0.0001,17.15698]
[1776330973374,37.68,74820.17,0.0,0.82828,0.0001,17.12311]
[1776330976396,37.67,74824.0,0.0,0.82868,0.0001,17.09903]
[1776330977172,37.67,74824.0,0.0,0.82868,0.0001,17.09903]
[1776330977206,37.67,74824.0,0.0,0.82868,0.0001,17.09903]
[1776330977510,37.67,74824.0,0.0,0.82868,0.0001,17.09903]
[1776330977697,37.67,74824.0,0.0,0.82868,0.0001,17.09903]
[1776330977781,37.67,74824.29,0.0,0.82871,0.0001,17.09702]
[1776330979417,37.67,74816.18,0.0,0.82789,0.0001,17.14701]
[1776330981413,37.67,74817.53,0.0,0.82803,0.0001,17.13854]
[1776330981437,37.67,74817.53,0.0,0.82803,0.0001,17.13854]
[1776330987431,37.67,74817.65,0.0,0.82806,0.0001,17.1369]
[1776330989977,37.67,74822.51,0.0,0.82855,0.0001,17.10657]
[1776330990194,37.67,74822.34,0.0,0.82854,0.0001,17.1075]
[1776330990316,37.67,74822.34,0.0,0.82854,0.0001,17.1075]
[1776330990442,37.67,74822.34,0.0,0.82854,0.0001,17.1075]
[1776330990496,37.67,74824.61,0.0,0.82877,0.0001,17.09337]
[1776330994524,37.67,74829.84,0.0,0.82932,0.0001,17.05701]
[1776330995955,37.67,74829.84,0.0,0.82932,0.0001,17.05701]
[1776330996182,37.67,74830.05,0.0,0.82934,0.0001,17.05569]
[1776330996194,37.67,74830.05,0.0,0.82934,0.0001,17.05569]
[1776330996436,37.67,74830.05,0.0,0.82934,0.0001,17.05569]
[1776330996538,37.67,74829.6,0.0,0.8293,0.0001,17.05845]
[1776331001577,37.67,74827.5,0.0,0.82909,0.0001,17.07132]
[1776331004453,37.67,74827.33,0.0,0.82907,0.0001,17.07234]
[1776331004698,37.67,74827.33,0.0,0.82907,0.0001,17.07234]
[1776331004966,37.67,74827.33,0.0,0.82907,0.0001,17.07234]
[1776331004790,37.67,74827.35,0.0,0.82908,0.0001,17.0722]
[1776331005191,37.67,74827.35,0.0,0.82908,0.0001,17.0722]
[1776331010647,37.67,74827.91,0.0,0.82913,0.0001,17.06872]
[1776331011270,37.67,74827.91,0.0,0.82913,0.0001,17.06872]
[1776331011439,37.67,74827.91,0.0,0.82913,0.0001,17.06872]
[1776331019942,37.67,74829.37,0.0,0.82928,0.0001,17.05982]
[1776331020197,37.67,74829.64,0.0,0.8293,0.0001,17.05818]
[1776331020286,37.67,74829.64,0.0,0.8293,0.0001,17.05818]
[1776331020437,37.67,74829.64,0.0,0.8293,0.0001,17.05818]
[1776331020718,37.67,74829.43,0.0,0.82928,0.0001,17.05951]
[1776331023461,37.67,74833.25,0.0,0.82966,0.0001,17.03598]
[1776331023687,37.67,74833.25,0.0,0.82966,0.0001,17.03598]
[1776331028774,37.67,74831.5,0.0,0.82948,0.0001,17.04711]
[1776331033308,37.67,74830.77,0.0,0.82941,0.0001,17.05182]
[1776331033448,37.67,74830.77,0.0,0.82941,0.0001,17.05182]
[1776331033716,37.67,74830.77,0.0,0.82941,0.0001,17.05182]
[1776331033938,37.67,74830.77,0.0,0.82941,0.0001,17.05182]
[1776331033810,37.67,74830.74,0.0,0.8294,0.0001,17.05205]
[1776331038845,37.67,74831.14,0.0,0.82944,0.0001,17.04981]
[1776331043880,37.67,74826.57,0.0,0.82898,0.0001,17.07826]
[1776331045123,37.67,74827.95,0.0,0.82912,0.0001,17.06975]
[1776331045196,37.67,74827.95,0.0,0.82912,0.0001,17.06975]
[1776331045572,37.67,74827.95,0.0,0.82912,0.0001,17.06975]
[1776331045689,37.67,74827.95,0.0,0.82912,0.0001,17.06975]
[1776331045894,37.67,74828.27,0.0,0.82915,0.0001,17.0678]
[1776331050934,37.67,74826.69,0.0,0.82899,0.0001,17.07771]
[1776331055969,37.67,74828.75,0.0,0.82922,0.0001,17.06139]
[1776331057353,37.67,74828.82,0.0,0.82922,0.0001,17.06101]
[1776331057437,37.67,74828.82,0.0,0.82922,0.0001,17.06101]
[1776331057906,37.67,74828.82,0.0,0.82922,0.0001,17.06101]
[1776331057943,37.67,74828.82,0.0,0.82922,0.0001,17.06101]
[1776331057982,37.67,74828.81,0.0,0.82922,0.0001,17.06112]
[1776331060683,37.67,74829.97,0.0,0.82934,0.0001,17.05405]
[1776331060935,37.67,74829.97,0.0,0.82934,0.0001,17.05405]
[1776331066039,37.67,74830.46,0.0,0.82938,0.0001,17.0514]
[1776331072081,37.67,74831.4,0.0,0.82947,0.0001,17.046]
[1776331076677,37.68,74831.54,0.0,0.82948,0.0001,17.04527]
[1776331076696,37.68,74831.54,0.0,0.82948,0.0001,17.04527]
[1776331076709,37.68,74832.08,0.0,0.82953,0.0001,17.04214]
[1776331077110,37.68,74832.08,0.0,0.82953,0.0001,17.04214]
[1776331077196,37.68,74832.08,0.0,0.82953,0.0001,17.04214]
[1776331083158,37.68,74832.59,0.0,0.82958,0.0001,17.0394]
[1776331086850,37.68,74833.23,0.0,0.82964,0.0001,17.03552]
[1776331086946,37.68,74833.23,0.0,0.82964,0.0001,17.03552]
[1776331086951,37.68,74833.23,0.0,0.82964,0.0001,17.03575]
[1776331087452,37.68,74833.23,0.0,0.82964,0.0001,17.03575]
[1776331087689,37.68,74833.23,0.0,0.82964,0.0001,17.03575]
[1776331091661,37.68,74834.84,0.0,0.82979,0.0001,17.02604]
[1776331091690,37.68,74834.84,0.0,0.82979,0.0001,17.02604]
[1776331095369,37.68,74837.58,0.0,0.83006,0.0001,17.00948]
[1776331095439,37.68,74837.58,0.0,0.83006,0.0001,17.00948]
[1776331095731,37.68,74837.58,0.0,0.83006,0.0001,17.00948]
[1776331095937,37.68,74837.58,0.0,0.83006,0.0001,17.00948]
[1776331095959,37.68,74837.44,0.0,0.83004,0.0001,17.01055]
[1776331101283,37.68,74834.39,0.0,0.82973,0.0001,17.0299]
[1776331103783,37.68,74830.46,0.0,0.82934,0.0001,17.05425]
[1776331103941,37.68,74830.46,0.0,0.82934,0.0001,17.05425]
[1776331104039,37.68,74829.32,0.0,0.82922,0.0001,17.06137]
[1776331104562,37.68,74829.32,0.0,0.82922,0.0001,17.06137]
[1776331104686,37.68,74829.32,0.0,0.82922,0.0001,17.06137]
[1776331108309,37.68,74827.97,0.0,0.82908,0.0001,17.0698]
[1776331108439,37.68,74827.97,0.0,0.82908,0.0001,17.0698]
[1776331114374,37.68,74830.5,0.0,0.82936,0.0001,17.05067]
[1776331115382,37.68,74835.24,0.0,0.82983,0.0001,17.02143]
[1776331117717,37.68,74838.55,0.0,0.83016,0.0001,17.00106]
[1776331117940,37.68,74838.55,0.0,0.83016,0.0001,17.00106]
[1776331118037,37.68,74838.4,0.0,0.83015,0.0001,17.00222]
[1776331118712,37.68,74838.4,0.0,0.83015,0.0001,17.00222]
[1776331118936,37.68,74838.4,0.0,0.83015,0.0001,17.00222]
[1776331124445,37.68,74839.03,0.0,0.8302,0.0001,16.99899]
[1776331129480,37.69,74837.67,0.0,0.83005,0.0001,17.00792]
[1776331135522,37.69,74836.76,0.0,0.82996,0.0001,17.01403]
[1776331139522,37.69,74836.19,0.0,0.82989,0.0001,17.01778]
[1776331139691,37.69,74836.19,0.0,0.82989,0.0001,17.01778]
[1776331139735,37.69,74836.19,0.0,0.82989,0.0001,17.01792]
[1776331140187,37.69,74836.19,0.0,0.82989,0.0001,17.01792]
[1776331140439,37.69,74836.19,0.0,0.82989,0.0001,17.01792]
[1776331145592,37.69,74835.87,0.0,0.82986,0.0001,17.02024]
[1776331148154,37.69,74835.5,0.0,0.82982,0.0001,17.02266]
[1776331148198,37.69,74835.5,0.0,0.82982,0.0001,17.02266]
[1776331149435,37.69,74834.78,0.0,0.82974,0.0001,17.02717]
[1776331150127,37.69,74834.78,0.0,0.82974,0.0001,17.02717]
[1776331149620,37.69,74834.7,0.0,0.82973,0.0001,17.02773]
[1776331150196,37.69,74834.7,0.0,0.82973,0.0001,17.02773]
[1776331150627,37.69,74834.87,0.0,0.82975,0.0001,17.02673]
[1776331154655,37.69,74830.33,0.0,0.82929,0.0001,17.05501]
[1776331155368,37.69,74830.33,0.0,0.82929,0.0001,17.05501]
[1776331156018,37.69,74830.33,0.0,0.82929,0.0001,17.05501]
[1776331156187,37.69,74829.35,0.0,0.82919,0.0001,17.06112]
[1776331162711,37.69,74830.49,0.0,0.82931,0.0001,17.0542]
[1776331164413,37.69,74829.94,0.0,0.82925,0.0001,17.05762]
[1776331164445,37.69,74829.94,0.0,0.82925,0.0001,17.05762]
[1776331164533,37.69,74829.94,0.0,0.82925,0.0001,17.05762]
[1776331164696,37.69,74829.94,0.0,0.82925,0.0001,17.05762]
[1776331164725,37.69,74829.48,0.0,0.8292,0.0001,17.06052]
[1776331169761,37.69,74825.65,0.0,0.82882,0.0001,17.08427]
[1776331171119,37.69,74825.65,0.0,0.82882,0.0001,17.08427]
[1776331171131,37.69,74824.83,0.0,0.82876,0.0001,17.08557]
[1776331171197,37.69,74824.83,0.0,0.82876,0.0001,17.08557]
[1776331171728,37.69,74824.83,0.0,0.82876,0.0001,17.08557]
[1776331171940,37.69,74824.83,0.0,0.82876,0.0001,17.08557]
[1776331172039,37.69,74825.51,0.0,0.82883,0.0001,17.08137]
[1776331177817,37.69,74826.33,0.0,0.82891,0.0001,17.07637]
[1776331182852,37.69,74826.33,0.0,0.82891,0.0001,17.07648]
[1776331187887,37.69,74828.81,0.0,0.82916,0.0001,17.06131]
[1776331189904,37.69,74835.4,0.0,0.82982,0.0001,17.02056]
[1776331191147,37.69,74835.4,0.0,0.82982,0.0001,17.02056]
[1776331190911,37.69,74840.28,0.0,0.83031,0.0001,16.99037]
[1776331191194,37.69,74840.28,0.0,0.83031,0.0001,16.99037]
[1776331191888,37.69,74840.28,0.0,0.83031,0.0001,16.99037]
[1776331191942,37.69,74840.28,0.0,0.83031,0.0001,16.99037]
[1776331192041,37.69,74841.35,0.0,0.83041,0.0001,16.98375]
[1776331198102,37.69,74844.99,0.0,0.83077,0.0001,16.96125]
[1776331198194,37.69,74845.29,0.0,0.8308,0.0001,16.95941]
[1776331198209,37.69,74845.29,0.0,0.8308,0.0001,16.95941]
[1776331198971,37.69,74844.74,0.0,0.83075,0.0001,16.96283]
[1776331199978,37.69,74840.25,0.0,0.8303,0.0001,16.99059]
[1776331200284,37.69,74840.25,0.0,0.8303,0.0001,16.99059]
[1776331200441,37.69,74840.25,0.0,0.8303,0.0001,16.99059]
[1776331210049,37.69,74842.94,0.0,0.83057,0.0001,16.9738]
[1776331215305,37.69,74844.86,0.0,0.83076,0.0001,16.96188]
[1776331215450,37.69,74844.86,0.0,0.83076,0.0001,16.96188]
[1776331215912,37.69,74844.86,0.0,0.83076,0.0001,16.96188]
[1776331215938,37.69,74844.86,0.0,0.83076,0.0001,16.96188]
[1776331216091,37.69,74844.12,0.0,0.83069,0.0001,16.96643]
[1776331221126,37.69,74840.49,0.0,0.83033,0.0001,16.98902]
[1776331221628,37.69,74840.49,0.0,0.83033,0.0001,16.98902]
[1776331221688,37.69,74840.49,0.0,0.83033,0.0001,16.98902]
[1776331222135,37.69,74837.36,0.0,0.83001,0.0001,17.00845]
[1776331222321,37.69,74837.36,0.0,0.83001,0.0001,17.00845]
[1776331222435,37.69,74837.36,0.0,0.83001,0.0001,17.00845]
[1776331228178,37.7,74836.25,0.0,0.82987,0.0001,17.0172]
[1776331239255,37.71,74836.89,0.0,0.8299,0.0001,17.01355]
[1776331244289,37.71,74840.17,0.0,0.83022,0.0001,16.99362]
[1776331248283,37.71,74841.19,0.0,0.83032,0.0001,16.98755]
[1776331248440,37.71,74841.19,0.0,0.83032,0.0001,16.98755]
[1776331249108,37.71,74841.19,0.0,0.83032,0.0001,16.98755]
[1776331249193,37.71,74841.19,0.0,0.83032,0.0001,16.98755]
[1776331249159,37.71,74841.19,0.0,0.83032,0.0001,16.98771]
[1776331254360,37.71,74842.09,0.0,0.8304,0.0001,16.98256]
[1776331260402,37.71,74846.51,0.0,0.83083,0.0001,16.95577]
[1776331261715,37.71,74846.51,0.0,0.83083,0.0001,16.95577]
[1776331261937,37.71,74846.51,0.0,0.83083,0.0001,16.95577]
[1776331262020,37.71,74847.71,0.0,0.83095,0.0001,16.94859]
[1776331262421,37.71,74853.15,0.0,0.83149,0.0001,16.91498]
[1776331263423,37.71,74858.73,0.0,0.83204,0.0001,16.88054]
[1776331264430,37.71,74865.62,0.0,0.83272,0.0001,16.83803]
[1776331268445,37.71,74865.45,0.0,0.8327,0.0001,16.83949]
[1776331268458,37.71,74868.55,0.0,0.833,0.0001,16.82045]
[1776331270565,37.71,74869.93,0.0,0.83314,0.0001,16.81207]
[1776331270696,37.71,74869.93,0.0,0.83314,0.0001,16.81207]
[1776331272464,37.71,74871.54,0.0,0.83329,0.0001,16.80243]
[1776331272486,37.72,74871.84,0.0,0.83332,0.0001,16.80073]
[1776331274500,37.72,74876.94,0.0,0.83382,0.0001,16.76953]
[1776331277922,37.72,74878.83,0.0,0.834,0.0001,16.75812]
[1776331277938,37.72,74878.83,0.0,0.834,0.0001,16.75812]
[1776331277974,37.72,74880.72,0.0,0.83418,0.0001,16.74654]
[1776331278806,37.72,74880.72,0.0,0.83418,0.0001,16.74654]
[1776331278937,37.72,74880.72,0.0,0.83418,0.0001,16.74654]
[1776331282538,37.72,74876.65,0.0,0.83378,0.0001,16.77162]
[1776331283117,37.72,74876.65,0.0,0.83378,0.0001,16.77162]
[1776331283196,37.72,74876.65,0.0,0.83378,0.0001,16.77162]
[1776331284860,37.72,74875.28,0.0,0.83365,0.0001,16.77994]
[1776331284935,37.72,74875.28,0.0,0.83365,0.0001,16.77994]
[1776331285011,37.72,74876.15,0.0,0.83374,0.0001,16.77438]
[1776331285577,37.72,74881.09,0.0,0.83422,0.0001,16.74383]
[1776331287310,37.72,74881.23,0.0,0.83424,0.0001,16.74292]
[1776331287443,37.72,74881.23,0.0,0.83424,0.0001,16.74292]
[1776331292626,37.72,74879.91,0.0,0.83414,0.0001,16.74703]
[1776331297379,37.71,74881.41,0.0,0.83429,0.0001,16.73762]
[1776331297435,37.71,74881.41,0.0,0.83429,0.0001,16.73762]
[1776331298276,37.71,74881.41,0.0,0.83429,0.0001,16.73762]
[1776331298305,37.71,74881.45,0.0,0.83429,0.0001,16.73734]
[1776331298443,37.71,74881.45,0.0,0.83429,0.0001,16.73734]
[1776331303703,37.71,74878.88,0.0,0.83404,0.0001,16.75308]
[1776331308707,37.71,74875.8,0.0,0.83374,0.0001,16.77196]
[1776331308937,37.71,74875.8,0.0,0.83374,0.0001,16.77196]
[1776331309028,37.71,74874.99,0.0,0.83366,0.0001,16.77693]
[1776331309683,37.71,74874.99,0.0,0.83366,0.0001,16.77693]
[1776331309940,37.71,74874.99,0.0,0.83366,0.0001,16.77693]
[1776331313775,37.71,74865.57,0.0,0.83274,0.0001,16.83502]
[1776331314659,37.71,74865.57,0.0,0.83274,0.0001,16.83502]
[1776331314782,37.71,74861.8,0.0,0.83236,0.0001,16.85847]
[1776331315789,37.71,74860.14,0.0,0.8322,0.0001,16.86878]
[1776331316338,37.71,74860.14,0.0,0.8322,0.0001,16.86878]
[1776331317240,37.71,74860.14,0.0,0.8322,0.0001,16.86878]
[1776331317243,37.71,74860.32,0.0,0.83222,0.0001,16.8677]
[1776331317456,37.71,74860.32,0.0,0.83222,0.0001,16.8677]
[1776331320824,37.71,74864.32,0.0,0.83262,0.0001,16.84266]
[1776331322829,37.71,74865.65,0.0,0.83275,0.0001,16.83442]
[1776331322934,37.71,74865.65,0.0,0.83275,0.0001,16.83442]
[1776331323299,37.71,74865.65,0.0,0.83275,0.0001,16.83442]
[1776331323035,37.71,74871.19,0.0,0.83329,0.0001,16.8002]
[1776331323437,37.71,74871.19,0.0,0.83329,0.0001,16.8002]
[1776331325863,37.71,74867.62,0.0,0.83294,0.0001,16.82242]
[1776331330898,37.71,74867.61,0.0,0.83294,0.0001,16.8226]
[1776331334131,37.71,74868.33,0.0,0.83301,0.0001,16.81817]
[1776331334153,37.71,74868.33,0.0,0.83301,0.0001,16.81817]
[1776331334233,37.71,74867.5,0.0,0.83292,0.0001,16.82336]
[1776331334926,37.71,74860.61,0.0,0.83224,0.0001,16.86598]
[1776331335411,37.71,74860.61,0.0,0.83224,0.0001,16.86598]
[1776331335447,37.71,74860.61,0.0,0.83224,0.0001,16.86598]
[1776331339573,37.71,74855.8,0.0,0.83177,0.0001,16.89546]
[1776331339688,37.71,74855.8,0.0,0.83177,0.0001,16.89546]
[1776331339961,37.71,74854.63,0.0,0.83166,0.0001,16.90261]
[1776331341257,37.71,74854.63,0.0,0.83166,0.0001,16.90261]
[1776331341438,37.71,74854.69,0.0,0.83166,0.0001,16.90215]
[1776331346224,37.71,74857.49,0.0,0.83194,0.0001,16.88462]
[1776331346439,37.71,74857.59,0.0,0.83196,0.0001,16.88388]
[1776331352044,37.71,74857.24,0.0,0.83196,0.0001,16.88187]
[1776331354590,37.71,74857.46,0.0,0.83198,0.0001,16.8804]
[1776331354686,37.71,74857.46,0.0,0.83198,0.0001,16.8804]
[1776331355066,37.71,74865.2,0.0,0.83275,0.0001,16.83249]
[1776331356073,37.71,74873.48,0.0,0.83356,0.0001,16.78129]
[1776331356490,37.71,74873.48,0.0,0.83356,0.0001,16.78129]
[1776331356689,37.71,74873.48,0.0,0.83356,0.0001,16.78129]
[1776331362115,37.71,74875.79,0.0,0.83378,0.0001,16.76753]
[1776331365365,37.71,74875.82,0.0,0.83378,0.0001,16.76742]
[1776331365439,37.71,74876.64,0.0,0.83386,0.0001,16.76251]
[1776331371179,37.71,74874.01,0.0,0.83359,0.0001,16.77929]
[1776331371516,37.71,74874.01,0.0,0.83359,0.0001,16.77929]
[1776331371687,37.71,74874.01,0.0,0.83359,0.0001,16.77929]
[1776331372186,37.71,74873.39,0.0,0.83353,0.0001,16.78319]
[1776331372617,37.71,74873.39,0.0,0.83353,0.0001,16.78319]
[1776331372694,37.71,74873.39,0.0,0.83353,0.0001,16.78319]
[1776331378231,37.71,74877.32,0.0,0.83391,0.0001,16.75919]
[1776331378800,37.71,74877.32,0.0,0.83391,0.0001,16.75919]
[1776331378942,37.71,74877.32,0.0,0.83391,0.0001,16.75919]
[1776331383187,37.72,74880.6,0.0,0.83423,0.0001,16.73926]
[1776331383267,37.72,74882.01,0.0,0.83437,0.0001,16.73064]
[1776331384275,37.72,74886.76,0.0,0.83483,0.0001,16.70136]
[1776331386289,37.72,74893.18,0.0,0.83546,0.0001,16.66158]
[1776331386615,37.72,74893.18,0.0,0.83546,0.0001,16.66158]
[1776331386693,37.72,74893.18,0.0,0.83546,0.0001,16.66158]
[1776331392332,37.72,74894.26,0.0,0.83557,0.0001,16.65447]
[1776331394162,37.72,74894.26,0.0,0.83557,0.0001,16.65447]
[1776331394190,37.72,74894.26,0.0,0.83557,0.0001,16.65447]
[1776331394551,37.72,74893.98,0.0,0.83554,0.0001,16.65626]
[1776331394696,37.72,74893.98,0.0,0.83554,0.0001,16.65626]
[1776331395352,37.72,74893.83,0.0,0.83553,0.0001,16.65721]
[1776331400387,37.72,74890.74,0.0,0.83523,0.0001,16.67641]
[1776331401358,37.72,74890.74,0.0,0.83523,0.0001,16.67641]
[1776331401447,37.72,74891.81,0.0,0.83533,0.0001,16.66978]
[1776331408443,37.72,74904.91,0.0,0.83661,0.0001,16.58862]
[1776331411152,37.72,74906.49,0.0,0.83676,0.0001,16.57878]
[1776331411206,37.72,74906.49,0.0,0.83676,0.0001,16.57878]
[1776331413561,37.71,74906.91,0.0,0.83683,0.0001,16.57234]
[1776331413688,37.71,74906.91,0.0,0.83683,0.0001,16.57234]
[1776331413788,37.71,74906.99,0.0,0.83684,0.0001,16.57178]
[1776331415695,37.71,74909.27,0.0,0.83706,0.0001,16.55764]
[1776331415946,37.71,74909.27,0.0,0.83706,0.0001,16.55764]
[1776331421353,37.71,74909.87,0.0,0.83712,0.0001,16.55396]
[1776331421383,37.71,74909.19,0.0,0.83706,0.0001,16.55818]
[1776331421436,37.71,74909.19,0.0,0.83706,0.0001,16.55818]
[1776331423281,37.71,74909.19,0.0,0.83706,0.0001,16.55818]
[1776331423442,37.71,74908.43,0.0,0.83698,0.0001,16.56288]
[1776331428586,37.71,74904.32,0.0,0.83658,0.0001,16.58819]
[1776331431501,37.71,74904.32,0.0,0.83658,0.0001,16.58819]
[1776331431691,37.71,74904.32,0.0,0.83658,0.0001,16.58819]
[1776331433985,37.71,74903.57,0.0,0.83651,0.0001,16.59274]
[1776331434188,37.71,74903.57,0.0,0.83651,0.0001,16.59274]
[1776331434287,37.71,74903.43,0.0,0.8365,0.0001,16.59367]
[1776331436642,37.72,74898.63,0.0,0.83603,0.0001,16.62362]
[1776331439605,37.72,74898.76,0.0,0.83604,0.0001,16.62303]
[1776331439697,37.72,74898.76,0.0,0.83604,0.0001,16.62303]
[1776331442684,37.72,74891.5,0.0,0.83532,0.0001,16.66839]
[1776331445693,37.72,74891.72,0.0,0.83534,0.0001,16.66714]
[1776331445943,37.72,74891.72,0.0,0.83534,0.0001,16.66714]
[1776331446512,37.72,74890.9,0.0,0.83526,0.0001,16.67227]
[1776331446686,37.72,74890.9,0.0,0.83526,0.0001,16.67227]
[1776331446712,37.72,74890.13,0.0,0.83518,0.0001,16.67709]
[1776331451746,37.72,74888.6,0.0,0.83503,0.0001,16.6867]
[1776331453703,37.72,74888.57,0.0,0.83503,0.0001,16.68691]
[1776331453938,37.72,74888.57,0.0,0.83503,0.0001,16.68691]
[1776331455775,37.72,74893.94,0.0,0.83555,0.0001,16.65375]
[1776331457039,37.72,74893.94,0.0,0.83555,0.0001,16.65375]
[1776331457196,37.72,74893.94,0.0,0.83555,0.0001,16.65375]
[1776331457293,37.72,74895.42,0.0,0.8357,0.0001,16.64473]
[1776331460432,37.72,74895.45,0.0,0.8357,0.0001,16.64454]
[1776331460689,37.72,74895.52,0.0,0.8357,0.0001,16.64427]
[1776331464333,37.72,74896.03,0.0,0.83575,0.0001,16.64137]
[1776331465845,37.72,74903.39,0.0,0.83646,0.0001,16.59615]
[1776331466761,37.72,74903.39,0.0,0.83646,0.0001,16.59615]
[1776331466852,37.72,74904.48,0.0,0.83656,0.0001,16.58957]
[1776331468327,37.72,74904.48,0.0,0.83656,0.0001,16.58957]
[1776331470886,37.72,74909.8,0.0,0.83708,0.0001,16.55661]
[1776331472641,37.72,74910.79,0.0,0.8372,0.0001,16.54674]
[1776331472694,37.72,74910.79,0.0,0.8372,0.0001,16.54674]
[1776331473356,37.72,74910.79,0.0,0.8372,0.0001,16.54674]
[1776331473438,37.72,74910.79,0.0,0.8372,0.0001,16.54674]
[1776331473394,37.72,74910.9,0.0,0.83721,0.0001,16.54614]
[1776331475921,37.72,74906.05,0.0,0.83674,0.0001,16.57626]
[1776331478753,37.72,74902.19,0.0,0.83637,0.0001,16.60018]
[1776331479690,37.72,74901.98,0.0,0.83635,0.0001,16.60145]
[1776331479949,37.72,74902.0,0.0,0.83635,0.0001,16.60129]
[1776331480506,37.72,74902.0,0.0,0.83635,0.0001,16.60129]
[1776331485992,37.72,74901.95,0.0,0.83635,0.0001,16.60144]
[1776331486509,37.72,74901.95,0.0,0.83635,0.0001,16.60144]
[1776331486602,37.72,74901.95,0.0,0.83635,0.0001,16.60144]
[1776331490405,37.72,74894.19,0.0,0.83559,0.0001,16.64971]
[1776331490435,37.72,74894.19,0.0,0.83559,0.0001,16.64971]
[1776331490507,37.72,74894.17,0.0,0.83558,0.0001,16.65]
[1776331492867,37.72,74893.93,0.0,0.83556,0.0001,16.65156]
[1776331492934,37.72,74893.93,0.0,0.83556,0.0001,16.65156]
[1776331498076,37.72,74893.96,0.0,0.83555,0.0001,16.65193]
[1776331498917,37.72,74893.96,0.0,0.83555,0.0001,16.65193]
[1776331498935,37.72,74893.96,0.0,0.83555,0.0001,16.65193]
[1776331502106,37.72,74899.16,0.0,0.83606,0.0001,16.61967]
[1776331503835,37.72,74898.89,0.0,0.83603,0.0001,16.62135]
[1776331503937,37.72,74898.89,0.0,0.83603,0.0001,16.62135]
[1776331504294,37.72,74896.29,0.0,0.83578,0.0001,16.63731]
[1776331510096,37.72,74894.97,0.0,0.83565,0.0001,16.64539]
[1776331510437,37.72,74894.97,0.0,0.83565,0.0001,16.64539]
[1776331512189,37.72,74901.54,0.0,0.8363,0.0001,16.60407]
[1776331513337,37.72,74901.54,0.0,0.8363,0.0001,16.60407]
[1776331513341,37.72,74901.54,0.0,0.8363,0.0001,16.60407]
[1776331513444,37.72,74901.54,0.0,0.8363,0.0001,16.60407]
[1776331513438,37.72,74901.54,0.0,0.83631,0.0001,16.60403]
[1776331517363,37.72,74902.41,0.0,0.83639,0.0001,16.59852]
[1776331517440,37.72,74902.41,0.0,0.83639,0.0001,16.59852]
[1776331524277,37.72,74903.13,0.0,0.83646,0.0001,16.59386]
[1776331529454,37.72,74905.73,0.0,0.83672,0.0001,16.5777]
[1776331529505,37.72,74905.73,0.0,0.83672,0.0001,16.5777]
[1776331529455,37.72,74905.84,0.0,0.83673,0.0001,16.57702]
[1776331529690,37.72,74905.84,0.0,0.83673,0.0001,16.57702]
[1776331530847,37.72,74906.06,0.0,0.83675,0.0001,16.57567]
[1776331530938,37.72,74906.06,0.0,0.83675,0.0001,16.57567]
[1776331534192,37.72,74912.32,0.0,0.83738,0.0001,16.53323]
[1776331534235,37.72,74912.32,0.0,0.83738,0.0001,16.53323]
[1776331534438,37.72,74912.32,0.0,0.83738,0.0001,16.53323]
[1776331534537,37.72,74913.66,0.0,0.83751,0.0001,16.525]
[1776331540395,37.72,74916.26,0.0,0.83776,0.0001,16.50938]
[1776331543183,37.72,74916.38,0.0,0.83777,0.0001,16.50885]
[1776331543264,37.72,74916.38,0.0,0.83777,0.0001,16.50885]
[1776331543439,37.72,74916.38,0.0,0.83777,0.0001,16.50885]
[1776331543538,37.72,74915.75,0.0,0.8377,0.0001,16.51285]
[1776331550465,37.72,74912.55,0.0,0.83738,0.0001,16.53326]
[1776331550940,37.72,74912.55,0.0,0.83738,0.0001,16.53326]
[1776331551186,37.72,74912.55,0.0,0.83738,0.0001,16.53326]
[1776331554534,37.72,74911.38,0.0,0.83727,0.0001,16.54069]
[1776331554632,37.72,74910.58,0.0,0.83719,0.0001,16.5457]
[1776331554690,37.72,74910.58,0.0,0.83719,0.0001,16.5457]
[1776331555500,37.72,74910.56,0.0,0.83719,0.0001,16.54588]
[1776331560535,37.72,74911.91,0.0,0.83731,0.0001,16.53783]
[1776331565088,37.73,74907.55,0.0,0.83689,0.0001,16.56502]
[1776331565197,37.73,74907.55,0.0,0.83689,0.0001,16.56502]
[1776331565202,37.73,74907.55,0.0,0.83689,0.0001,16.56502]
[1776331565436,37.73,74907.55,0.0,0.83689,0.0001,16.56502]
[1776331565570,37.73,74907.72,0.0,0.8369,0.0001,16.56399]
[1776331570605,37.73,74906.9,0.0,0.83682,0.0001,16.5692]
[1776331575639,37.73,74907.07,0.0,0.83684,0.0001,16.56834]
[1776331579506,37.73,74907.55,0.0,0.83688,0.0001,16.56546]
[1776331579687,37.73,74907.55,0.0,0.83688,0.0001,16.56546]
[1776331580046,37.73,74907.55,0.0,0.83688,0.0001,16.56546]
[1776331580186,37.73,74907.55,0.0,0.83688,0.0001,16.56546]
[1776331580287,37.73,74907.37,0.0,0.83686,0.0001,16.56672]
[1776331585183,37.73,74905.32,0.0,0.83666,0.0001,16.57974]
[1776331585439,37.73,74905.32,0.0,0.83666,0.0001,16.57974]
[1776331585457,37.73,74905.32,0.0,0.83666,0.0001,16.57974]
[1776331585537,37.73,74904.07,0.0,0.83653,0.0001,16.5879]
[1776331585696,37.73,74904.07,0.0,0.83653,0.0001,16.5879]
[1776331591752,37.73,74903.17,0.0,0.83645,0.0001,16.59095]
[1776331596787,37.73,74901.11,0.0,0.83623,0.0001,16.60477]
[1776331598906,37.73,74900.61,0.0,0.83618,0.0001,16.60806]
[1776331598944,37.73,74900.61,0.0,0.83618,0.0001,16.60806]
[1776331599246,37.73,74900.61,0.0,0.83618,0.0001,16.60806]
[1776331599434,37.73,74900.61,0.0,0.83618,0.0001,16.60806]
[1776331599513,37.74,74900.61,0.0,0.83617,0.0001,16.60846]
[1776331602829,37.74,74905.53,0.0,0.83665,0.0001,16.57849]
[1776331604167,37.74,74905.53,0.0,0.83665,0.0001,16.57849]
[1776331604191,37.74,74905.53,0.0,0.83665,0.0001,16.57849]
[1776331604271,37.74,74905.53,0.0,0.83665,0.0001,16.57849]
[1776331604435,37.74,74905.53,0.0,0.83665,0.0001,16.57849]
[1776331604503,37.74,74906.01,0.0,0.83669,0.0001,16.57565]
[1776331609877,37.74,74906.61,0.0,0.83674,0.0001,16.57229]
[1776331614913,37.74,74904.39,0.0,0.83652,0.0001,16.58634]
[1776331619115,37.74,74905.29,0.0,0.83661,0.0001,16.58089]
[1776331619195,37.74,74905.29,0.0,0.83661,0.0001,16.58089]
[1776331619621,37.74,74905.29,0.0,0.83661,0.0001,16.58089]
[1776331619212,37.74,74902.73,0.0,0.83635,0.0001,16.5971]
[1776331619691,37.74,74902.73,0.0,0.83635,0.0001,16.5971]
[1776331623912,37.74,74898.98,0.0,0.83598,0.0001,16.62091]
[1776331623938,37.74,74898.98,0.0,0.83598,0.0001,16.62091]
[1776331630018,37.75,74900.26,0.0,0.83608,0.0001,16.61442]
[1776331635053,37.75,74899.96,0.0,0.83604,0.0001,16.61736]
[1776331639062,37.75,74900.17,0.0,0.83605,0.0001,16.61672]
[1776331639189,37.75,74900.17,0.0,0.83605,0.0001,16.61672]
[1776331639518,37.75,74900.17,0.0,0.83605,0.0001,16.61672]
[1776331639536,37.75,74900.15,0.0,0.83604,0.0001,16.61729]
[1776331639687,37.75,74900.15,0.0,0.83604,0.0001,16.61729]
[1776331645123,37.75,74899.86,0.0,0.83599,0.0001,16.62019]
[1776331650159,37.76,74899.93,0.0,0.83598,0.0001,16.62086]
[1776331654853,37.76,74899.3,0.0,0.83594,0.0001,16.62142]
[1776331654939,37.76,74899.3,0.0,0.83594,0.0001,16.62142]
[1776331655336,37.76,74899.3,0.0,0.83594,0.0001,16.62142]
[1776331655444,37.76,74899.3,0.0,0.83594,0.0001,16.62142]
[1776331655545,37.76,74899.3,0.0,0.83593,0.0001,16.62229]
[1776331660229,37.76,74884.89,0.0,0.83451,0.0001,16.71224]
[1776331661236,37.76,74869.67,0.0,0.83301,0.0001,16.80648]
[1776331662243,37.76,74862.29,0.0,0.83228,0.0001,16.85214]
[1776331663250,37.76,74861.76,0.0,0.83223,0.0001,16.85536]
[1776331666272,37.76,74861.24,0.0,0.83218,0.0001,16.85809]
[1776331667292,37.76,74861.24,0.0,0.83218,0.0001,16.85809]
[1776331667439,37.76,74861.24,0.0,0.83218,0.0001,16.85809]
[1776331667537,37.76,74861.21,0.0,0.83218,0.0001,16.85814]
[1776331667847,37.76,74861.21,0.0,0.83218,0.0001,16.85814]
[1776331667946,37.76,74861.21,0.0,0.83218,0.0001,16.85814]
[1776331669296,37.76,74868.21,0.0,0.83288,0.0001,16.81478]
[1776331670301,37.76,74876.03,0.0,0.83365,0.0001,16.76625]
[1776331672314,37.76,74878.29,0.0,0.83387,0.0001,16.75225]
[1776331673479,37.76,74878.29,0.0,0.83387,0.0001,16.75225]
[1776331673497,37.76,74878.4,0.0,0.83388,0.0001,16.75156]
[1776331674936,37.76,74878.41,0.0,0.83388,0.0001,16.75149]
[1776331675205,37.76,74878.41,0.0,0.83388,0.0001,16.75149]
[1776331675442,37.76,74878.41,0.0,0.83388,0.0001,16.75149]
[1776331675454,37.76,74878.41,0.0,0.83388,0.0001,16.75149]
[1776331675494,37.76,74877.89,0.0,0.83383,0.0001,16.75469]
[1776331675699,37.76,74877.89,0.0,0.83383,0.0001,16.75469]
[1776331681378,37.76,74875.33,0.0,0.83359,0.0001,16.77031]
[1776331683392,37.76,74870.63,0.0,0.83312,0.0001,16.7992]
[1776331684398,37.76,74870.63,0.0,0.83312,0.0001,16.7992]
[1776331684443,37.76,74870.63,0.0,0.83312,0.0001,16.7992]
[1776331684537,37.76,74869.26,0.0,0.83299,0.0001,16.80756]
[1776331685028,37.76,74869.26,0.0,0.83299,0.0001,16.80756]
[1776331685193,37.76,74869.26,0.0,0.83299,0.0001,16.80756]
[1776331690441,37.76,74857.45,0.0,0.83184,0.0001,16.87966]
[1776331691457,37.76,74847.4,0.0,0.83084,0.0001,16.94154]
[1776331692455,37.76,74850.44,0.0,0.83115,0.0001,16.92255]
[1776331697458,37.75,74848.29,0.0,0.83095,0.0001,16.935]
[1776331697699,37.75,74848.29,0.0,0.83095,0.0001,16.935]
[1776331697711,37.75,74848.26,0.0,0.83094,0.0001,16.93511]
[1776331698289,37.75,74848.26,0.0,0.83094,0.0001,16.93511]
[1776331698443,37.75,74848.26,0.0,0.83094,0.0001,16.93511]
[1776331703532,37.75,74848.83,0.0,0.83101,0.0001,16.93115]
[1776331708263,37.75,74849.16,0.0,0.83105,0.0001,16.92876]
[1776331708444,37.75,74849.16,0.0,0.83105,0.0001,16.92876]
[1776331708566,37.75,74850.25,0.0,0.83116,0.0001,16.92196]
[1776331708971,37.75,74850.25,0.0,0.83116,0.0001,16.92196]
[1776331709198,37.75,74850.25,0.0,0.83116,0.0001,16.92196]
[1776331714609,37.75,74850.32,0.0,0.8312,0.0001,16.91733]
[1776331716067,37.75,74850.32,0.0,0.8312,0.0001,16.91733]
[1776331716196,37.75,74850.32,0.0,0.8312,0.0001,16.91733]
[1776331716623,37.75,74852.14,0.0,0.83138,0.0001,16.90595]
[1776331717074,37.75,74852.14,0.0,0.83138,0.0001,16.90595]
[1776331717211,37.75,74852.14,0.0,0.83138,0.0001,16.90595]
[1776331719799,37.75,74857.5,0.0,0.83191,0.0001,16.87272]
[1776331728707,37.75,74858.06,0.0,0.83197,0.0001,16.86909]
[1776331731446,37.75,74861.17,0.0,0.83228,0.0001,16.84986]
[1776331731691,37.75,74861.17,0.0,0.83228,0.0001,16.84986]
[1776331731729,37.75,74861.29,0.0,0.83229,0.0001,16.84911]
[1776331732355,37.75,74861.29,0.0,0.83229,0.0001,16.84911]
[1776331732445,37.75,74861.29,0.0,0.83229,0.0001,16.84911]
[1776331737384,37.75,74861.45,0.0,0.83231,0.0001,16.84812]
[1776331737440,37.75,74861.45,0.0,0.83231,0.0001,16.84812]
[1776331742806,37.75,74862.25,0.0,0.83239,0.0001,16.84312]
[1776331745423,37.75,74863.69,0.0,0.83253,0.0001,16.83422]
[1776331745440,37.75,74863.69,0.0,0.83253,0.0001,16.83422]
[1776331745573,37.75,74865.89,0.0,0.83275,0.0001,16.82067]
[1776331746010,37.75,74865.89,0.0,0.83275,0.0001,16.82067]
[1776331746199,37.75,74865.89,0.0,0.83275,0.0001,16.82067]
[1776331750581,37.75,74864.92,0.0,0.83265,0.0001,16.82665]
[1776331750691,37.75,74864.92,0.0,0.83265,0.0001,16.82665]
[1776331750762,37.75,74859.98,0.0,0.83216,0.0001,16.85705]
[1776331751498,37.75,74859.98,0.0,0.83216,0.0001,16.85705]
[1776331751636,37.75,74859.98,0.0,0.83216,0.0001,16.85705]
[1776331756904,37.75,74853.94,0.0,0.83157,0.0001,16.89379]
[1776331762161,37.75,74853.37,0.0,0.83152,0.0001,16.89701]
[1776331762198,37.75,74853.37,0.0,0.83152,0.0001,16.89701]
[1776331762307,37.75,74852.17,0.0,0.8314,0.0001,16.90433]
[1776331762948,37.75,74843.44,0.0,0.83054,0.0001,16.95813]
[1776331764962,37.75,74838.53,0.0,0.83005,0.0001,16.98835]
[1776331766991,37.75,74840.94,0.0,0.83029,0.0001,16.97341]
[1776331767203,37.75,74840.94,0.0,0.83029,0.0001,16.97341]
[1776331767538,37.75,74840.94,0.0,0.83029,0.0001,16.97341]
[1776331767694,37.75,74840.94,0.0,0.83029,0.0001,16.97341]
[1776331767778,37.74,74841.19,0.0,0.83032,0.0001,16.97179]
[1776331772011,37.74,74845.54,0.0,0.83079,0.0001,16.94061]
[1776331777046,37.74,74848.56,0.0,0.8311,0.0001,16.9212]
[1776331777824,37.74,74848.56,0.0,0.8311,0.0001,16.9212]
[1776331777940,37.74,74848.56,0.0,0.8311,0.0001,16.9212]
[1776331778482,37.74,74848.56,0.0,0.8311,0.0001,16.9212]
[1776331778693,37.74,74848.56,0.0,0.8311,0.0001,16.9212]
[1776331778788,37.74,74848.72,0.0,0.83112,0.0001,16.91997]
[1776331782081,37.74,74843.25,0.0,0.83058,0.0001,16.95337]
[1776331782977,37.74,74843.25,0.0,0.83058,0.0001,16.95337]
[1776331783190,37.74,74843.25,0.0,0.83058,0.0001,16.95337]
[1776331783195,37.74,74840.72,0.0,0.83033,0.0001,16.96882]
[1776331783819,37.74,74840.72,0.0,0.83033,0.0001,16.96882]
[1776331783944,37.74,74840.72,0.0,0.83033,0.0001,16.96882]
[1776331789132,37.74,74841.75,0.0,0.83045,0.0001,16.96147]
[1776331793439,37.74,74840.79,0.0,0.83036,0.0001,16.96692]
[1776331793692,37.74,74840.79,0.0,0.83036,0.0001,16.96692]
[1776331793778,37.74,74840.82,0.0,0.83037,0.0001,16.96642]
[1776331794659,37.74,74840.82,0.0,0.83037,0.0001,16.96642]
[1776331794698,37.74,74840.82,0.0,0.83037,0.0001,16.96642]
[1776331801217,37.73,74840.36,0.0,0.83034,0.0001,16.96817]
[1776331802735,37.73,74840.36,0.0,0.83034,0.0001,16.96817]
[1776331802790,37.73,74840.07,0.0,0.83031,0.0001,16.96968]
[1776331802939,37.73,74840.07,0.0,0.83031,0.0001,16.96968]
[1776331803231,37.73,74839.57,0.0,0.83026,0.0001,16.97276]
[1776331803953,37.73,74839.57,0.0,0.83026,0.0001,16.97276]
[1776331804169,37.73,74839.57,0.0,0.83026,0.0001,16.97276]
[1776331806252,37.73,74833.42,0.0,0.82965,0.0001,17.01061]
[1776331808266,37.73,74829.56,0.0,0.82927,0.0001,17.03441]
[1776331809341,37.73,74829.56,0.0,0.82927,0.0001,17.03441]
[1776331809436,37.73,74829.56,0.0,0.82927,0.0001,17.03441]
[1776331809442,37.73,74829.83,0.0,0.82929,0.0001,17.03266]
[1776331809841,37.73,74829.83,0.0,0.82929,0.0001,17.03266]
[1776331809941,37.73,74829.83,0.0,0.82929,0.0001,17.03266]
[1776331815315,37.73,74831.99,0.0,0.82951,0.0001,17.01922]
[1776331818220,37.73,74832.3,0.0,0.82954,0.0001,17.01729]
[1776331818441,37.73,74832.3,0.0,0.82954,0.0001,17.01729]
[1776331818468,37.73,74834.22,0.0,0.82974,0.0001,17.00544]
[1776331819085,37.73,74834.22,0.0,0.82974,0.0001,17.00544]
[1776331819193,37.73,74834.22,0.0,0.82974,0.0001,17.00544]
[1776331825385,37.73,74833.74,0.0,0.82969,0.0001,17.00854]
[1776331829028,37.73,74833.98,0.0,0.82971,0.0001,17.00713]
[1776331829197,37.73,74833.98,0.0,0.82971,0.0001,17.00713]
[1776331829636,37.73,74833.98,0.0,0.82971,0.0001,17.00713]
[1776331829695,37.73,74833.98,0.0,0.82971,0.0001,17.00713]
[1776331829745,37.73,74833.98,0.0,0.82971,0.0001,17.00718]
[1776331833621,37.73,74836.23,0.0,0.82996,0.0001,16.98958]
[1776331833703,37.73,74836.23,0.0,0.82996,0.0001,16.98958]
[1776331833723,37.73,74838.16,0.0,0.83015,0.0001,16.97756]
[1776331834275,37.73,74838.16,0.0,0.83015,0.0001,16.97756]
[1776331834439,37.73,74838.16,0.0,0.83015,0.0001,16.97756]
[1776331839483,37.73,74839.91,0.0,0.83034,0.0001,16.9662]
[1776331844518,37.73,74839.84,0.0,0.83034,0.0001,16.9662]
[1776331847283,37.73,74840.73,0.0,0.83043,0.0001,16.96053]
[1776331847436,37.73,74840.73,0.0,0.83043,0.0001,16.96053]
[1776331847539,37.73,74844.64,0.0,0.83082,0.0001,16.93631]
[1776331848577,37.73,74844.64,0.0,0.83082,0.0001,16.93631]
[1776331848697,37.73,74844.64,0.0,0.83082,0.0001,16.93631]
[1776331852068,37.73,74848.12,0.0,0.83117,0.0001,16.91464]
[1776331852189,37.73,74848.12,0.0,0.83117,0.0001,16.91464]
[1776331852639,37.73,74848.12,0.0,0.83117,0.0001,16.91464]
[1776331852692,37.73,74848.12,0.0,0.83117,0.0001,16.91464]
[1776331852791,37.73,74851.09,0.0,0.83146,0.0001,16.89627]
[1776331853588,37.73,74844.28,0.0,0.83079,0.0001,16.93833]
[1776331854424,37.73,74844.28,0.0,0.83079,0.0001,16.93833]
[1776331854437,37.73,74844.28,0.0,0.83079,0.0001,16.93833]
[1776331854595,37.73,74834.45,0.0,0.8298,0.0001,16.99913]
[1776331855602,37.73,74829.82,0.0,0.82934,0.0001,17.02773]
[1776331856373,37.73,74829.82,0.0,0.82934,0.0001,17.02773]
[1776331856439,37.73,74829.82,0.0,0.82934,0.0001,17.02773]
[1776331859399,37.73,74829.22,0.0,0.82929,0.0001,17.03105]
[1776331859439,37.73,74829.22,0.0,0.82929,0.0001,17.03105]
[1776331860689,37.73,74831.2,0.0,0.82949,0.0001,17.01871]
[1776331860944,37.73,74830.83,0.0,0.82945,0.0001,17.02101]
[1776331861694,37.73,74830.83,0.0,0.82945,0.0001,17.02101]
[1776331861796,37.73,74830.54,0.0,0.82942,0.0001,17.02281]
[1776331866885,37.73,74827.88,0.0,0.82916,0.0001,17.03867]
[1776331866938,37.72,74827.7,0.0,0.82915,0.0001,17.03964]
[1776331872721,37.72,74827.6,0.0,0.82915,0.0001,17.03941]
[1776331877759,37.72,74828.76,0.0,0.82927,0.0001,17.03174]
[1776331877808,37.72,74832.84,0.0,0.82968,0.0001,17.00644]
[1776331878697,37.72,74832.84,0.0,0.82968,0.0001,17.00644]
[1776331878763,37.72,74836.85,0.0,0.83009,0.0001,16.9816]
[1776331879265,37.72,74836.85,0.0,0.83009,0.0001,16.9816]
[1776331879437,37.72,74836.85,0.0,0.83009,0.0001,16.9816]
[1776331882690,37.72,74837.69,0.0,0.83017,0.0001,16.97628]
[1776331882793,37.72,74837.88,0.0,0.83019,0.0001,16.97506]
[1776331886945,37.72,74840.63,0.0,0.83047,0.0001,16.95793]
[1776331887203,37.72,74840.63,0.0,0.83047,0.0001,16.95793]
[1776331893870,37.72,74840.58,0.0,0.83049,0.0001,16.95426]
[1776331896496,37.72,74840.88,0.0,0.83052,0.0001,16.95235]
[1776331896695,37.72,74840.88,0.0,0.83052,0.0001,16.95235]
[1776331898100,37.72,74841.18,0.0,0.83056,0.0001,16.95045]
[1776331898203,37.72,74841.18,0.0,0.83056,0.0001,16.95045]
[1776331898905,37.72,74841.26,0.0,0.83056,0.0001,16.94993]
[1776331903941,37.72,74840.11,0.0,0.83045,0.0001,16.95688]
[1776331908628,37.72,74837.34,0.0,0.83018,0.0001,16.97386]
[1776331908695,37.72,74837.34,0.0,0.83018,0.0001,16.97386]
[1776331911495,37.72,74830.69,0.0,0.82952,0.0001,17.01465]
[1776331911696,37.72,74830.69,0.0,0.82952,0.0001,17.01465]
[1776331911797,37.72,74833.03,0.0,0.82975,0.0001,16.99999]
[1776331917031,37.72,74834.61,0.0,0.82992,0.0001,16.98983]
[1776331918346,37.72,74834.61,0.0,0.82992,0.0001,16.98983]
[1776331918438,37.72,74834.61,0.0,0.82992,0.0001,16.98983]
[1776331924717,37.71,74828.72,0.0,0.82934,0.0001,17.0256]
[1776331924941,37.71,74828.72,0.0,0.82934,0.0001,17.0256]
[1776331926237,37.71,74826.01,0.0,0.82907,0.0001,17.04222]
[1776331926433,37.71,74826.01,0.0,0.82907,0.0001,17.04222]
[1776331926535,37.71,74826.09,0.0,0.82908,0.0001,17.04173]
[1776331932137,37.71,74826.43,0.0,0.82911,0.0001,17.03967]
[1776331936466,37.71,74828.34,0.0,0.8293,0.0001,17.02794]
[1776331936695,37.71,74828.34,0.0,0.8293,0.0001,17.02794]
[1776331942207,37.71,74834.46,0.0,0.82992,0.0001,16.98948]
[1776331946439,37.71,74834.55,0.0,0.82994,0.0001,16.98867]
[1776331946689,37.71,74834.55,0.0,0.82994,0.0001,16.98867]
[1776331948244,37.71,74834.64,0.0,0.82995,0.0001,16.98795]
[1776331948434,37.71,74834.64,0.0,0.82995,0.0001,16.98795]
[1776331948536,37.71,74834.64,0.0,0.82995,0.0001,16.98787]
[1776331954296,37.71,74834.91,0.0,0.83001,0.0001,16.98195]
[1776331959330,37.71,74834.93,0.0,0.83002,0.0001,16.98145]
[1776331960411,37.71,74834.93,0.0,0.83002,0.0001,16.98145]
[1776331960443,37.71,74834.93,0.0,0.83002,0.0001,16.98145]
[1776331962352,37.71,74826.52,0.0,0.82918,0.0001,17.03309]
[1776331963769,37.71,74826.52,0.0,0.82918,0.0001,17.03309]
[1776331963937,37.71,74826.52,0.0,0.82918,0.0001,17.03309]
[1776331963807,37.71,74826.28,0.0,0.82916,0.0001,17.03429]
[1776331966908,37.71,74825.65,0.0,0.8291,0.0001,17.0382]
[1776331966944,37.71,74825.65,0.0,0.8291,0.0001,17.0382]
[1776331970279,37.71,74826.55,0.0,0.82919,0.0001,17.03277]
[1776331970434,37.71,74826.55,0.0,0.82919,0.0001,17.03277]
[1776331970535,37.71,74824.4,0.0,0.82897,0.0001,17.04607]
[1776331974284,37.71,74820.73,0.0,0.8286,0.0001,17.06878]
[1776331974439,37.71,74820.73,0.0,0.8286,0.0001,17.06878]
[1776331980172,37.71,74822.41,0.0,0.82877,0.0001,17.05828]
[1776331980198,37.71,74822.41,0.0,0.82877,0.0001,17.05828]
[1776331982494,37.71,74829.91,0.0,0.82953,0.0001,17.01154]
[1776331984016,37.71,74829.91,0.0,0.82953,0.0001,17.01154]
[1776331984195,37.71,74832.85,0.0,0.82983,0.0001,16.99328]
[1776331984508,37.71,74831.2,0.0,0.82966,0.0001,17.0034]
[1776331986353,37.71,74831.09,0.0,0.82965,0.0001,17.00403]
[1776331986438,37.71,74831.09,0.0,0.82965,0.0001,17.00403]
[1776331986523,37.71,74824.76,0.0,0.82902,0.0001,17.04305]
[1776331987530,37.71,74820.09,0.0,0.82855,0.0001,17.07184]
[1776331989097,37.71,74818.89,0.0,0.82843,0.0001,17.07915]
[1776331989191,37.71,74818.89,0.0,0.82843,0.0001,17.07915]
[1776331989544,37.71,74817.41,0.0,0.82828,0.0001,17.08816]
[1776331995587,37.7,74816.75,0.0,0.82823,0.0001,17.09132]
[1776331996650,37.7,74816.75,0.0,0.82823,0.0001,17.09132]
[1776331996689,37.7,74816.75,0.0,0.82823,0.0001,17.09132]
[1776332002636,37.7,74815.36,0.0,0.8281,0.0001,17.09904]
[1776332004072,37.7,74815.13,0.0,0.82808,0.0001,17.10041]
[1776332004193,37.7,74815.13,0.0,0.82808,0.0001,17.10041]
[1776332006450,37.7,74814.12,0.0,0.82798,0.0001,17.10652]
[1776332006688,37.7,74814.12,0.0,0.82798,0.0001,17.10652]
[1776332006730,37.7,74814.19,0.0,0.82799,0.0001,17.10602]
[1776332010463,37.7,74814.3,0.0,0.82801,0.0001,17.10514]
[1776332010696,37.7,74814.3,0.0,0.82801,0.0001,17.10514]
[1776332016734,37.7,74816.18,0.0,0.82823,0.0001,17.08943]
[1776332020676,37.7,74816.21,0.0,0.82823,0.0001,17.08913]
[1776332020698,37.7,74816.21,0.0,0.82823,0.0001,17.08913]
[1776332020953,37.7,74816.38,0.0,0.82825,0.0001,17.08797]
[1776332022691,37.7,74816.42,0.0,0.82826,0.0001,17.08766]
[1776332027811,37.7,74816.86,0.0,0.82831,0.0001,17.08462]
[1776332032845,37.7,74817.63,0.0,0.82839,0.0001,17.07958]
[1776332035608,37.7,74817.49,0.0,0.82837,0.0001,17.08039]
[1776332035669,37.7,74817.49,0.0,0.82837,0.0001,17.08039]
[1776332035693,37.7,74817.49,0.0,0.82837,0.0001,17.08039]
[1776332035867,37.7,74817.53,0.0,0.82838,0.0001,17.08004]
[1776332040132,37.7,74817.42,0.0,0.82837,0.0001,17.08051]
[1776332040195,37.7,74817.42,0.0,0.82837,0.0001,17.08051]
[1776332042916,37.7,74811.14,0.0,0.82774,0.0001,17.11909]
[1776332044930,37.7,74805.57,0.0,0.82718,0.0001,17.15323]
[1776332046173,37.69,74805.89,0.0,0.82722,0.0001,17.15111]
[1776332046192,37.69,74805.89,0.0,0.82722,0.0001,17.15111]
[1776332046225,37.69,74805.89,0.0,0.82722,0.0001,17.15111]
[1776332046438,37.69,74805.89,0.0,0.82722,0.0001,17.15111]
[1776332046944,37.69,74805.86,0.0,0.82722,0.0001,17.15115]
[1776332051979,37.69,74805.91,0.0,0.82723,0.0001,17.1501]
[1776332057015,37.69,74805.68,0.0,0.82722,0.0001,17.15079]
[1776332061043,37.69,74798.95,0.0,0.82655,0.0001,17.19164]
[1776332064865,37.69,74796.44,0.0,0.82631,0.0001,17.20643]
[1776332064935,37.69,74796.44,0.0,0.82631,0.0001,17.20643]
[1776332070106,37.68,74796.96,0.0,0.82638,0.0001,17.20178]
[1776332075141,37.68,74798.76,0.0,0.82661,0.0001,17.18569]
[1776332079447,37.68,74800.7,0.0,0.82682,0.0001,17.17304]
[1776332079572,37.68,74800.7,0.0,0.82682,0.0001,17.17304]
[1776332079689,37.68,74800.7,0.0,0.82682,0.0001,17.17304]
[1776332079789,37.68,74800.63,0.0,0.82682,0.0001,17.17303]
[1776332087323,37.68,74800.27,0.0,0.82679,0.0001,17.17461]
[1776332087368,37.67,74785.58,0.0,0.82531,0.0001,17.26436]
[1776332088237,37.67,74781.13,0.0,0.82486,0.0001,17.29166]
[1776332089244,37.67,74785.92,0.0,0.82535,0.0001,17.26228]
[1776332090748,37.67,74785.92,0.0,0.82535,0.0001,17.26228]
[1776332096864,37.67,74788.71,0.0,0.82564,0.0001,17.24471]
[1776332096936,37.67,74788.71,0.0,0.82564,0.0001,17.24471]
[1776332102314,37.67,74784.17,0.0,0.82519,0.0001,17.2716]
[1776332102446,37.67,74784.17,0.0,0.82519,0.0001,17.2716]
[1776332102750,37.67,74784.17,0.0,0.82519,0.0001,17.2716]
[1776332102941,37.67,74784.17,0.0,0.82519,0.0001,17.2716]
[1776332103041,37.67,74784.93,0.0,0.82528,0.0001,17.26652]
[1776332108378,37.67,74785.5,0.0,0.82535,0.0001,17.26203]
[1776332110391,37.67,74779.0,0.0,0.82469,0.0001,17.3017]
[1776332113740,37.66,74778.52,0.0,0.82465,0.0001,17.30414]
[1776332113949,37.66,74778.52,0.0,0.82465,0.0001,17.30414]
[1776332115205,37.66,74781.32,0.0,0.82495,0.0001,17.28637]
[1776332115439,37.66,74781.32,0.0,0.82495,0.0001,17.28637]
[1776332120133,37.66,74783.77,0.0,0.82521,0.0001,17.27039]
[1776332120185,37.66,74783.76,0.0,0.82521,0.0001,17.27023]
[1776332120196,37.66,74783.76,0.0,0.82521,0.0001,17.27023]
[1776332120436,37.66,74783.76,0.0,0.82521,0.0001,17.27023]
[1776332120462,37.66,74783.86,0.0,0.82523,0.0001,17.2694]
[1776332125498,37.66,74783.95,0.0,0.82525,0.0001,17.26773]
[1776332130533,37.65,74783.81,0.0,0.82526,0.0001,17.26746]
[1776332135816,37.65,74783.94,0.0,0.82531,0.0001,17.26196]
[1776332135942,37.65,74783.94,0.0,0.82531,0.0001,17.26196]
[1776332141296,37.65,74783.24,0.0,0.82526,0.0001,17.26488]
[1776332141441,37.65,74783.24,0.0,0.82526,0.0001,17.26488]
[1776332148661,37.64,74786.72,0.0,0.82565,0.0001,17.24152]
[1776332149668,37.64,74796.35,0.0,0.82663,0.0001,17.18183]
[1776332150675,37.64,74800.89,0.0,0.8271,0.0001,17.15357]
[1776332151682,37.64,74802.22,0.0,0.82723,0.0001,17.14523]
[1776332153696,37.64,74807.11,0.0,0.82773,0.0001,17.11486]
[1776332156717,37.64,74813.26,0.0,0.82836,0.0001,17.07636]
[1776332159046,37.64,74814.8,0.0,0.82852,0.0001,17.06668]
[1776332159049,37.64,74814.8,0.0,0.82852,0.0001,17.06668]
[1776332159148,37.64,74814.82,0.0,0.82852,0.0001,17.0663]
[1776332159198,37.64,74814.82,0.0,0.82852,0.0001,17.0663]
[1776332163766,37.64,74808.66,0.0,0.82791,0.0001,17.10391]
[1776332166235,37.64,74807.89,0.0,0.82784,0.0001,17.10821]
[1776332166242,37.64,74807.89,0.0,0.82784,0.0001,17.10821]
[1776332166438,37.64,74807.89,0.0,0.82784,0.0001,17.10821]
[1776332166787,37.64,74808.9,0.0,0.82794,0.0001,17.1018]
[1776332169502,37.63,74811.48,0.0,0.82821,0.0001,17.08556]
[1776332169697,37.63,74811.48,0.0,0.82821,0.0001,17.08556]
[1776332174843,37.63,74811.42,0.0,0.82821,0.0001,17.08521]
[1776332176857,37.63,74818.12,0.0,0.82889,0.0001,17.04338]
[1776332178871,37.63,74828.29,0.0,0.82992,0.0001,16.98005]
[1776332181606,37.63,74828.27,0.0,0.82992,0.0001,16.97992]
[1776332181692,37.63,74828.27,0.0,0.82992,0.0001,16.97992]
[1776332181734,37.63,74828.27,0.0,0.82992,0.0001,16.97992]
[1776332181938,37.63,74828.27,0.0,0.82992,0.0001,16.97992]
[1776332181981,37.63,74828.25,0.0,0.82992,0.0001,16.97993]
[1776332186847,37.63,74830.48,0.0,0.83015,0.0001,16.96571]
[1776332186944,37.63,74830.48,0.0,0.83015,0.0001,16.96571]
[1776332187213,37.63,74830.48,0.0,0.83015,0.0001,16.96571]
[1776332186949,37.63,74830.44,0.0,0.83015,0.0001,16.96602]
[1776332187435,37.63,74830.44,0.0,0.83015,0.0001,16.96602]
[1776332189948,37.63,74823.61,0.0,0.82946,0.0001,17.00849]
[1776332191962,37.63,74816.7,0.0,0.82879,0.0001,17.04747]
[1776332193168,37.63,74816.7,0.0,0.82879,0.0001,17.04747]
[1776332193198,37.63,74816.7,0.0,0.82879,0.0001,17.04747]
[1776332193431,37.63,74816.81,0.0,0.82881,0.0001,17.04675]
[1776332193689,37.63,74816.81,0.0,0.82881,0.0001,17.04675]
[1776332193976,37.63,74816.77,0.0,0.8288,0.0001,17.04697]
[1776332197934,37.63,74813.13,0.0,0.82844,0.0001,17.06935]
[1776332198189,37.63,74813.13,0.0,0.82844,0.0001,17.06935]
[1776332198004,37.63,74812.91,0.0,0.82842,0.0001,17.07066]
[1776332198645,37.63,74812.91,0.0,0.82842,0.0001,17.07066]
[1776332198697,37.63,74812.91,0.0,0.82842,0.0001,17.07066]
[1776332204046,37.63,74809.87,0.0,0.82811,0.0001,17.08915]
[1776332207066,37.63,74799.21,0.0,0.82704,0.0001,17.15492]
[1776332208074,37.63,74795.74,0.0,0.82669,0.0001,17.17623]
[1776332211099,37.63,74795.71,0.0,0.82669,0.0001,17.17612]
[1776332211195,37.63,74795.71,0.0,0.82669,0.0001,17.17612]
[1776332211142,37.63,74795.78,0.0,0.8267,0.0001,17.17554]
[1776332213109,37.63,74788.63,0.0,0.82598,0.0001,17.21938]
[1776332218144,37.62,74791.99,0.0,0.82633,0.0001,17.19812]
[1776332218274,37.62,74791.99,0.0,0.82633,0.0001,17.19812]
[1776332218445,37.62,74791.99,0.0,0.82633,0.0001,17.19812]
[1776332224187,37.62,74789.9,0.0,0.82612,0.0001,17.21067]
[1776332227223,37.62,74788.46,0.0,0.82598,0.0001,17.21936]
[1776332227446,37.62,74788.46,0.0,0.82598,0.0001,17.21936]
[1776332227693,37.62,74788.46,0.0,0.82598,0.0001,17.21936]
[1776332228215,37.62,74789.15,0.0,0.82605,0.0001,17.21487]
[1776332235263,37.62,74789.8,0.0,0.82613,0.0001,17.21003]
[1776332240299,37.62,74797.55,0.0,0.82693,0.0001,17.1615]
[1776332242789,37.62,74797.3,0.0,0.8269,0.0001,17.16296]
[1776332242939,37.62,74797.3,0.0,0.8269,0.0001,17.16296]
[1776332243054,37.62,74797.3,0.0,0.8269,0.0001,17.16296]
[1776332243202,37.62,74797.3,0.0,0.8269,0.0001,17.16296]
[1776332243270,37.62,74797.33,0.0,0.82691,0.0001,17.16262]
[1776332244327,37.62,74801.9,0.0,0.82737,0.0001,17.13428]
[1776332249451,37.62,74804.89,0.0,0.82768,0.0001,17.11569]
[1776332249692,37.62,74804.89,0.0,0.82768,0.0001,17.11569]
[1776332249826,37.62,74804.89,0.0,0.82768,0.0001,17.11569]
[1776332249941,37.62,74804.89,0.0,0.82768,0.0001,17.11569]
[1776332249967,37.62,74804.78,0.0,0.82767,0.0001,17.11632]
[1776332255404,37.62,74809.58,0.0,0.82818,0.0001,17.08279]
[1776332257071,37.62,74809.58,0.0,0.82818,0.0001,17.08279]
[1776332257195,37.62,74809.58,0.0,0.82818,0.0001,17.08279]
[1776332257172,37.62,74809.58,0.0,0.82818,0.0001,17.08282]
[1776332257294,37.62,74809.58,0.0,0.82818,0.0001,17.08282]
[1776332257445,37.62,74809.58,0.0,0.82818,0.0001,17.08282]
[1776332257291,37.62,74809.58,0.0,0.82818,0.0001,17.08282]
[1776332259431,37.62,74804.13,0.0,0.82763,0.0001,17.11655]
[1776332264467,37.62,74803.83,0.0,0.8276,0.0001,17.11832]
[1776332270509,37.62,74803.46,0.0,0.82756,0.0001,17.1206]
[1776332273352,37.62,74803.09,0.0,0.82753,0.0001,17.12289]
[1776332273443,37.62,74803.09,0.0,0.82753,0.0001,17.12289]
[1776332273683,37.62,74803.09,0.0,0.82753,0.0001,17.12289]
[1776332273946,37.62,74803.09,0.0,0.82753,0.0001,17.12289]
[1776332273957,37.62,74803.36,0.0,0.82755,0.0001,17.12121]
[1776332281586,37.62,74803.99,0.0,0.82762,0.0001,17.11732]
[1776332294677,37.62,74804.01,0.0,0.82762,0.0001,17.11717]
[1776332297634,37.62,74806.63,0.0,0.82788,0.0001,17.10102]
[1776332297693,37.62,74806.63,0.0,0.82788,0.0001,17.10102]
[1776332298049,37.62,74806.63,0.0,0.82788,0.0001,17.10102]
[1776332298195,37.62,74806.63,0.0,0.82788,0.0001,17.10102]
[1776332298293,37.62,74807.01,0.0,0.82792,0.0001,17.09874]
[1776332303565,37.62,74806.78,0.0,0.82789,0.0001,17.10032]
[1776332308775,37.62,74806.68,0.0,0.82788,0.0001,17.10118]
[1776332312844,37.62,74807.44,0.0,0.82798,0.0001,17.09285]
[1776332312940,37.62,74807.44,0.0,0.82798,0.0001,17.09285]
[1776332313038,37.62,74807.54,0.0,0.82799,0.0001,17.09235]
[1776332313446,37.62,74807.54,0.0,0.82799,0.0001,17.09235]
[1776332318848,37.62,74804.45,0.0,0.82767,0.0001,17.11181]
[1776332321270,37.62,74803.42,0.0,0.82757,0.0001,17.11826]
[1776332321444,37.62,74802.1,0.0,0.82743,0.0001,17.12648]
[1776332321941,37.62,74802.1,0.0,0.82743,0.0001,17.12648]
[1776332322192,37.62,74802.1,0.0,0.82743,0.0001,17.12648]
[1776332322234,37.62,74802.1,0.0,0.82743,0.0001,17.12657]
[1776332327911,37.62,74801.17,0.0,0.82734,0.0001,17.13243]
[1776332330142,37.62,74801.39,0.0,0.82736,0.0001,17.13108]
[1776332330193,37.62,74801.39,0.0,0.82736,0.0001,17.13108]
[1776332330243,37.62,74801.71,0.0,0.82739,0.0001,17.12913]
[1776332330695,37.62,74801.71,0.0,0.82739,0.0001,17.12913]
[1776332335967,37.62,74794.35,0.0,0.82664,0.0001,17.17474]
[1776332337609,37.62,74792.36,0.0,0.82644,0.0001,17.18699]
[1776332337703,37.62,74792.36,0.0,0.82644,0.0001,17.18699]
[1776332337981,37.62,74791.54,0.0,0.82636,0.0001,17.19199]
[1776332338415,37.62,74791.54,0.0,0.82636,0.0001,17.19199]
[1776332338445,37.62,74791.54,0.0,0.82636,0.0001,17.19199]
[1776332338988,37.62,74786.65,0.0,0.82586,0.0001,17.22212]
[1776332344024,37.62,74791.19,0.0,0.82633,0.0001,17.19344]
[1776332344780,37.62,74791.19,0.0,0.82633,0.0001,17.19344]
[1776332344943,37.62,74791.19,0.0,0.82633,0.0001,17.19344]
[1776332345031,37.62,74791.74,0.0,0.82639,0.0001,17.18996]
[1776332345392,37.62,74791.74,0.0,0.82639,0.0001,17.18996]
[1776332345440,37.62,74791.74,0.0,0.82639,0.0001,17.18996]
[1776332356107,37.62,74791.77,0.0,0.82641,0.0001,17.18876]
[1776332366181,37.61,74792.77,0.0,0.82653,0.0001,17.18134]
[1776332367513,37.61,74792.84,0.0,0.82654,0.0001,17.18079]
[1776332367698,37.61,74792.84,0.0,0.82654,0.0001,17.18079]
[1776332368190,37.61,74792.84,0.0,0.82654,0.0001,17.18079]
[1776332368349,37.61,74792.84,0.0,0.82654,0.0001,17.18079]
[1776332368393,37.61,74792.77,0.0,0.82653,0.0001,17.1811]
[1776332372223,37.61,74799.72,0.0,0.82727,0.0001,17.13394]
[1776332373368,37.61,74799.72,0.0,0.82727,0.0001,17.13394]
[1776332373445,37.61,74799.78,0.0,0.82728,0.0001,17.1335]
[1776332374006,37.61,74799.78,0.0,0.82728,0.0001,17.1335]
[1776332374193,37.61,74799.78,0.0,0.82728,0.0001,17.1335]
[1776332374237,37.61,74800.64,0.0,0.82737,0.0001,17.12812]
[1776332379272,37.61,74803.06,0.0,0.82762,0.0001,17.11292]
[1776332384307,37.61,74802.26,0.0,0.82754,0.0001,17.11767]
[1776332386020,37.61,74801.95,0.0,0.82751,0.0001,17.11955]
[1776332386199,37.61,74801.95,0.0,0.82751,0.0001,17.11955]
[1776332386321,37.61,74801.96,0.0,0.82751,0.0001,17.11945]
[1776332386954,37.61,74801.96,0.0,0.82751,0.0001,17.11945]
[1776332387199,37.61,74801.96,0.0,0.82751,0.0001,17.11945]
[1776332393370,37.61,74797.98,0.0,0.82711,0.0001,17.14386]
[1776332395401,37.61,74797.51,0.0,0.82706,0.0001,17.14671]
[1776332395441,37.61,74799.12,0.0,0.82723,0.0001,17.13669]
[1776332396391,37.61,74799.84,0.0,0.8273,0.0001,17.13219]
[1776332396453,37.61,74799.84,0.0,0.8273,0.0001,17.13219]
[1776332396694,37.61,74799.84,0.0,0.8273,0.0001,17.13219]
[1776332402433,37.61,74800.08,0.0,0.82733,0.0001,17.13044]
[1776332407697,37.61,74800.29,0.0,0.82736,0.0001,17.12893]
[1776332407939,37.61,74800.29,0.0,0.82736,0.0001,17.12893]
[1776332408040,37.61,74801.35,0.0,0.82746,0.0001,17.12227]
[1776332408593,37.61,74801.35,0.0,0.82746,0.0001,17.12227]
[1776332408694,37.61,74801.35,0.0,0.82746,0.0001,17.12227]
[1776332414520,37.61,74803.62,0.0,0.8277,0.0001,17.10812]
[1776332419555,37.61,74803.81,0.0,0.82772,0.0001,17.10693]
[1776332425597,37.61,74803.84,0.0,0.82772,0.0001,17.10677]
[1776332428262,37.61,74804.13,0.0,0.82775,0.0001,17.10499]
[1776332428438,37.61,74804.13,0.0,0.82775,0.0001,17.10499]
[1776332428428,37.61,74804.23,0.0,0.82776,0.0001,17.10441]
[1776332429295,37.61,74804.23,0.0,0.82776,0.0001,17.10441]
[1776332429442,37.61,74804.23,0.0,0.82776,0.0001,17.10441]
[1776332429393,37.61,74801.31,0.0,0.82746,0.0001,17.12247]
[1776332434711,37.61,74800.04,0.0,0.82736,0.0001,17.12653]
[1776332434942,37.61,74800.04,0.0,0.82736,0.0001,17.12653]
[1776332435037,37.61,74798.82,0.0,0.82724,0.0001,17.13407]
[1776332435878,37.61,74798.82,0.0,0.82724,0.0001,17.13407]
[1776332435943,37.61,74798.82,0.0,0.82724,0.0001,17.13407]
[1776332440702,37.61,74794.5,0.0,0.8268,0.0001,17.1606]
[1776332443364,37.61,74794.33,0.0,0.82678,0.0001,17.1616]
[1776332443437,37.61,74794.33,0.0,0.82678,0.0001,17.1616]
[1776332443391,37.61,74793.92,0.0,0.82674,0.0001,17.16402]
[1776332444077,37.61,74793.92,0.0,0.82674,0.0001,17.16402]
[1776332444197,37.61,74793.92,0.0,0.82674,0.0001,17.16402]
[1776332444286,37.61,74792.92,0.0,0.82664,0.0001,17.17014]
[1776332449482,37.61,74792.62,0.0,0.82662,0.0001,17.17185]
[1776332455925,37.6,74792.69,0.0,0.82663,0.0001,17.17114]
[1776332455937,37.6,74792.69,0.0,0.82663,0.0001,17.17114]
[1776332456200,37.6,74792.14,0.0,0.82658,0.0001,17.17412]
[1776332457580,37.6,74791.68,0.0,0.82653,0.0001,17.17697]
[1776332457694,37.6,74791.68,0.0,0.82653,0.0001,17.17697]
[1776332462858,37.6,74791.71,0.0,0.82654,0.0001,17.17631]
[1776332467893,37.6,74791.78,0.0,0.82655,0.0001,17.1755]
[1776332470914,37.6,74777.57,0.0,0.82511,0.0001,17.26309]
[1776332471921,37.6,74772.82,0.0,0.82462,0.0001,17.29228]
[1776332473488,37.6,74772.82,0.0,0.82462,0.0001,17.29228]
[1776332472928,37.6,74768.99,0.0,0.82423,0.0001,17.31574]
[1776332473694,37.6,74768.99,0.0,0.82423,0.0001,17.31574]
[1776332473935,37.6,74769.53,0.0,0.82429,0.0001,17.31219]
[1776332474939,37.6,74769.53,0.0,0.82429,0.0001,17.31219]
[1776332475204,37.6,74769.53,0.0,0.82429,0.0001,17.31219]
[1776332476956,37.6,74773.82,0.0,0.82474,0.0001,17.28507]
[1776332482090,37.6,74774.57,0.0,0.82483,0.0001,17.28012]
[1776332482196,37.6,74774.57,0.0,0.82483,0.0001,17.28012]
[1776332488353,37.6,74776.54,0.0,0.82503,0.0001,17.26782]
[1776332488441,37.6,74776.54,0.0,0.82503,0.0001,17.26782]
[1776332488455,37.6,74776.87,0.0,0.82506,0.0001,17.26578]
[1776332489476,37.6,74776.87,0.0,0.82506,0.0001,17.26578]
[1776332489698,37.6,74776.76,0.0,0.82505,0.0001,17.26647]
[1776332492062,37.6,74782.67,0.0,0.82569,0.0001,17.22604]
[1776332497096,37.6,74782.65,0.0,0.82569,0.0001,17.22563]
[1776332498104,37.59,74778.38,0.0,0.82526,0.0001,17.25192]
[1776332498777,37.59,74778.38,0.0,0.82526,0.0001,17.25192]
[1776332498938,37.59,74778.38,0.0,0.82526,0.0001,17.25192]
[1776332499111,37.59,74773.26,0.0,0.82473,0.0001,17.28345]
[1776332500185,37.59,74773.26,0.0,0.82473,0.0001,17.28345]
[1776332500304,37.59,74773.26,0.0,0.82473,0.0001,17.28345]
[1776332500334,37.59,74772.52,0.0,0.82466,0.0001,17.28771]
[1776332501125,37.59,74767.41,0.0,0.82414,0.0001,17.31927]
[1776332502377,37.59,74767.41,0.0,0.82414,0.0001,17.31927]
[1776332502448,37.59,74767.41,0.0,0.82414,0.0001,17.31927]
[1776332502531,37.59,74761.81,0.0,0.82357,0.0001,17.35344]
[1776332508174,37.59,74761.18,0.0,0.82353,0.0001,17.35583]
[1776332511641,37.59,74758.94,0.0,0.82331,0.0001,17.3689]
[1776332511690,37.59,74758.94,0.0,0.82331,0.0001,17.3689]
[1776332512201,37.59,74759.01,0.0,0.82332,0.0001,17.36822]
[1776332512599,37.59,74759.01,0.0,0.82332,0.0001,17.36822]
[1776332512692,37.59,74759.01,0.0,0.82332,0.0001,17.36822]
[1776332517960,37.58,74758.51,0.0,0.82329,0.0001,17.37003]
[1776332518190,37.58,74758.51,0.0,0.82329,0.0001,17.37003]
[1776332518244,37.58,74758.97,0.0,0.82334,0.0001,17.36693]
[1776332519120,37.58,74758.97,0.0,0.82334,0.0001,17.36693]
[1776332519196,37.58,74758.97,0.0,0.82334,0.0001,17.36693]
[1776332522235,37.58,74759.11,0.0,0.82337,0.0001,17.36529]
[1776332522434,37.58,74759.11,0.0,0.82337,0.0001,17.36529]
[1776332522689,37.58,74761.61,0.0,0.82363,0.0001,17.34959]
[1776332523038,37.58,74761.61,0.0,0.82363,0.0001,17.34959]
[1776332523199,37.58,74761.61,0.0,0.82363,0.0001,17.34959]
[1776332523279,37.58,74763.46,0.0,0.82383,0.0001,17.33793]
[1776332532346,37.57,74763.98,0.0,0.82391,0.0001,17.33273]
[1776332537380,37.57,74763.97,0.0,0.82393,0.0001,17.33178]
[1776332540554,37.57,74763.97,0.0,0.82393,0.0001,17.33141]
[1776332540696,37.57,74763.97,0.0,0.82394,0.0001,17.33122]
[1776332541408,37.57,74763.46,0.0,0.82389,0.0001,17.33418]
[1776332547701,37.57,74763.5,0.0,0.8239,0.0001,17.3332]
[1776332547938,37.57,74763.5,0.0,0.8239,0.0001,17.3332]
[1776332549448,37.57,74762.95,0.0,0.82385,0.0001,17.33608]
[1776332549466,37.57,74763.15,0.0,0.82388,0.0001,17.33467]
[1776332549686,37.57,74763.15,0.0,0.82388,0.0001,17.33467]
[1776332555508,37.56,74763.06,0.0,0.82391,0.0001,17.33047]
[1776332560542,37.56,74762.04,0.0,0.82382,0.0001,17.33598]
[1776332566584,37.56,74762.16,0.0,0.82385,0.0001,17.33432]
[1776332571620,37.56,74762.15,0.0,0.82386,0.0001,17.33364]
[1776332572812,37.56,74762.15,0.0,0.82386,0.0001,17.33364]
[1776332572936,37.56,74762.15,0.0,0.82386,0.0001,17.33364]
[1776332576563,37.56,74762.15,0.0,0.82386,0.0001,17.3335]
[1776332576719,37.56,74753.47,0.0,0.82297,0.0001,17.38669]
[1776332577690,37.55,74748.44,0.0,0.82246,0.0001,17.41741]
[1776332580224,37.55,74746.29,0.0,0.82224,0.0001,17.43059]
[1776332582726,37.55,74752.35,0.0,0.82287,0.0001,17.39249]
[1776332587762,37.55,74752.71,0.0,0.82293,0.0001,17.38916]
[1776332593807,37.55,74753.21,0.0,0.823,0.0001,17.38468]
[1776332598842,37.54,74753.27,0.0,0.82303,0.0001,17.38311]
[1776332603877,37.54,74753.99,0.0,0.82312,0.0001,17.37745]
[1776332608912,37.54,74753.63,0.0,0.8231,0.0001,17.37852]
[1776332610876,37.54,74753.6,0.0,0.8231,0.0001,17.37847]
[1776332610936,37.54,74753.6,0.0,0.8231,0.0001,17.37847]
[1776332614315,37.53,74753.13,0.0,0.82309,0.0001,17.37693]
[1776332614441,37.53,74753.13,0.0,0.82309,0.0001,17.37693]
[1776332614493,37.53,74753.1,0.0,0.8231,0.0001,17.37668]
[1776332618297,37.53,74749.05,0.0,0.82269,0.0001,17.40126]
[1776332618441,37.53,74749.05,0.0,0.82269,0.0001,17.40126]
[1776332620996,37.53,74739.84,0.0,0.82175,0.0001,17.45706]
[1776332623384,37.53,74741.04,0.0,0.82188,0.0001,17.44948]
[1776332623439,37.53,74741.04,0.0,0.82188,0.0001,17.44948]
[1776332623485,37.53,74741.37,0.0,0.82192,0.0001,17.44712]
[1776332625766,37.53,74741.37,0.0,0.82192,0.0001,17.44696]
[1776332625938,37.53,74741.37,0.0,0.82192,0.0001,17.44696]
[1776332630827,37.53,74743.58,0.0,0.82216,0.0001,17.43252]
[1776332630940,37.53,74743.58,0.0,0.82216,0.0001,17.43252]
[1776332633910,37.52,74745.01,0.0,0.82232,0.0001,17.42282]
[1776332633938,37.52,74745.01,0.0,0.82232,0.0001,17.42282]
[1776332634088,37.52,74745.25,0.0,0.82235,0.0001,17.42105]
[1776332639122,37.52,74745.89,0.0,0.82244,0.0001,17.41569]
[1776332640809,37.52,74745.89,0.0,0.82244,0.0001,17.41569]
[1776332640940,37.52,74745.89,0.0,0.82244,0.0001,17.41569]
[1776332645134,37.52,74743.28,0.0,0.82219,0.0001,17.43091]
[1776332645192,37.52,74743.28,0.0,0.82219,0.0001,17.43091]
[1776332648186,37.51,74731.89,0.0,0.82101,0.0001,17.50065]
[1776332649504,37.51,74731.89,0.0,0.82101,0.0001,17.50065]
[1776332649698,37.51,74731.89,0.0,0.82101,0.0001,17.50065]
[1776332649522,37.51,74724.19,0.0,0.82022,0.0001,17.54775]
[1776332654228,37.51,74717.91,0.0,0.81958,0.0001,17.5853]
[1776332655998,37.51,74715.14,0.0,0.81929,0.0001,17.60206]
[1776332656192,37.51,74715.14,0.0,0.81929,0.0001,17.60206]
[1776332661281,37.5,74711.93,0.0,0.81899,0.0001,17.61961]
[1776332663029,37.5,74714.92,0.0,0.81932,0.0001,17.60044]
[1776332663201,37.5,74714.92,0.0,0.81932,0.0001,17.60044]
[1776332666207,37.5,74712.55,0.0,0.81909,0.0001,17.614]
[1776332668153,37.5,74714.1,0.0,0.81926,0.0001,17.60371]
[1776332668193,37.5,74714.1,0.0,0.81926,0.0001,17.60371]
[1776332668329,37.5,74714.21,0.0,0.81928,0.0001,17.60267]
[1776332673364,37.49,74713.67,0.0,0.81928,0.0001,17.6003]
[1776332678400,37.49,74712.69,0.0,0.81921,0.0001,17.60435]
[1776332682195,37.48,74711.73,0.0,0.81913,0.0001,17.60911]
[1776332684379,37.48,74711.66,0.0,0.81914,0.0001,17.60877]
[1776332684434,37.48,74711.66,0.0,0.81914,0.0001,17.60877]
[1776332684889,37.48,74711.55,0.0,0.81913,0.0001,17.60906]
[1776332684940,37.48,74711.55,0.0,0.81913,0.0001,17.60906]
[1776332686455,37.48,74711.69,0.0,0.81916,0.0001,17.60742]
[1776332691491,37.47,74711.87,0.0,0.81921,0.0001,17.60435]
[1776332694117,37.47,74712.58,0.0,0.8193,0.0001,17.59915]
[1776332694193,37.47,74712.58,0.0,0.8193,0.0001,17.59915]
[1776332701562,37.46,74715.01,0.0,0.8196,0.0001,17.58116]
[1776332705594,37.46,74720.28,0.0,0.82018,0.0001,17.54721]
[1776332708084,37.46,74720.46,0.0,0.8202,0.0001,17.54549]
[1776332708199,37.46,74720.46,0.0,0.8202,0.0001,17.54549]
[1776332708471,37.46,74720.46,0.0,0.8202,0.0001,17.54549]
[1776332708689,37.46,74720.46,0.0,0.8202,0.0001,17.54549]
[1776332708720,37.46,74720.51,0.0,0.82021,0.0001,17.54488]
[1776332711861,37.45,74722.47,0.0,0.82043,0.0001,17.53188]
[1776332711939,37.45,74722.47,0.0,0.82043,0.0001,17.53188]
[1776332717680,37.45,74727.35,0.0,0.82097,0.0001,17.50012]
[1776332719790,37.45,74726.61,0.0,0.8209,0.0001,17.50446]
[1776332719939,37.45,74723.34,0.0,0.82056,0.0001,17.52444]
[1776332720922,37.45,74721.93,0.0,0.82041,0.0001,17.53289]
[1776332720938,37.45,74721.93,0.0,0.82041,0.0001,17.53289]
[1776332721708,37.45,74721.85,0.0,0.82041,0.0001,17.5331]
[1776332724097,37.45,74721.75,0.0,0.82041,0.0001,17.53317]
[1776332724199,37.45,74721.75,0.0,0.82041,0.0001,17.53317]
[1776332729764,37.44,74719.92,0.0,0.82025,0.0001,17.54281]
[1776332731847,37.44,74720.11,0.0,0.8203,0.0001,17.53729]
[1776332731941,37.44,74720.11,0.0,0.8203,0.0001,17.53729]
[1776332732020,37.44,74720.11,0.0,0.8203,0.0001,17.53729]
[1776332732192,37.44,74720.11,0.0,0.8203,0.0001,17.53729]
[1776332732784,37.44,74720.64,0.0,0.82036,0.0001,17.53373]
[1776332739834,37.43,74720.65,0.0,0.8204,0.0001,17.5317]
[1776332744869,37.43,74724.38,0.0,0.82081,0.0001,17.50726]
[1776332746578,37.43,74724.38,0.0,0.82081,0.0001,17.50726]
[1776332746696,37.43,74724.38,0.0,0.82081,0.0001,17.50726]
[1776332751998,37.43,74724.97,0.0,0.82089,0.0001,17.50217]
[1776332752194,37.43,74724.97,0.0,0.82089,0.0001,17.50217]
[1776332755465,37.42,74725.69,0.0,0.82098,0.0001,17.49704]
[1776332755690,37.42,74725.69,0.0,0.82098,0.0001,17.49704]
[1776332755791,37.42,74725.58,0.0,0.82097,0.0001,17.49728]
[1776332760981,37.42,74726.55,0.0,0.82109,0.0001,17.49023]
[1776332764003,37.42,74734.62,0.0,0.82194,0.0001,17.43968]
[1776332767543,37.42,74734.92,0.0,0.82198,0.0001,17.43755]
[1776332767690,37.42,74734.92,0.0,0.82198,0.0001,17.43755]
[1776332769792,37.42,74731.65,0.0,0.82164,0.0001,17.45752]
[1776332769940,37.42,74728.16,0.0,0.82128,0.0001,17.47897]
[1776332775226,37.41,74724.16,0.0,0.82088,0.0001,17.5027]
[1776332775289,37.41,74724.16,0.0,0.82088,0.0001,17.5027]
[1776332775436,37.41,74724.16,0.0,0.82088,0.0001,17.5027]
[1776332775505,37.41,74724.28,0.0,0.8209,0.0001,17.50152]
[1776332781121,37.41,74724.84,0.0,0.82098,0.0001,17.49699]
[1776332783671,37.41,74722.73,0.0,0.82076,0.0001,17.50984]
[1776332783700,37.41,74722.73,0.0,0.82076,0.0001,17.50984]
[1776332783789,37.41,74722.73,0.0,0.82076,0.0001,17.50984]
[1776332783938,37.41,74720.41,0.0,0.82052,0.0001,17.52374]
[1776332784143,37.41,74720.02,0.0,0.82048,0.0001,17.52615]
[1776332789177,37.41,74724.06,0.0,0.82093,0.0001,17.49998]
[1776332790630,37.41,74724.06,0.0,0.82093,0.0001,17.49998]
[1776332790695,37.41,74724.06,0.0,0.82093,0.0001,17.49998]
[1776332796226,37.4,74726.08,0.0,0.82119,0.0001,17.48225]
[1776332797672,37.4,74726.08,0.0,0.82119,0.0001,17.48225]
[1776332797695,37.4,74726.08,0.0,0.82119,0.0001,17.48225]
[1776332797723,37.4,74726.08,0.0,0.82119,0.0001,17.48225]
[1776332797774,37.4,74727.17,0.0,0.82131,0.0001,17.47512]
[1776332797934,37.4,74727.17,0.0,0.82131,0.0001,17.47512]
[1776332799823,37.4,74727.57,0.0,0.82135,0.0001,17.47264]
[1776332799936,37.4,74728.7,0.0,0.82147,0.0001,17.46546]
[1776332803903,37.4,74731.56,0.0,0.82178,0.0001,17.4471]
[1776332803941,37.4,74731.56,0.0,0.82178,0.0001,17.4471]
[1776332806142,37.4,74731.56,0.0,0.82178,0.0001,17.44694]
[1776332806189,37.4,74731.56,0.0,0.82178,0.0001,17.44694]
[1776332806297,37.4,74731.97,0.0,0.82183,0.0001,17.44409]
[1776332809715,37.4,74732.23,0.0,0.82186,0.0001,17.44216]
[1776332809936,37.4,74732.3,0.0,0.82187,0.0001,17.44141]
[1776332815360,37.39,74732.45,0.0,0.8219,0.0001,17.4397]
[1776332820395,37.39,74730.19,0.0,0.82168,0.0001,17.45285]
[1776332821096,37.39,74730.19,0.0,0.82168,0.0001,17.45285]
[1776332821192,37.39,74730.19,0.0,0.82168,0.0001,17.45285]
[1776332821638,37.39,74730.19,0.0,0.82168,0.0001,17.45285]
[1776332821685,37.39,74730.19,0.0,0.82168,0.0001,17.45285]
[1776332821739,37.39,74728.33,0.0,0.82149,0.0001,17.464]
[1776332826907,37.39,74725.63,0.0,0.82122,0.0001,17.48009]
[1776332826949,37.39,74725.63,0.0,0.82122,0.0001,17.48009]
[1776332832480,37.38,74725.23,0.0,0.8212,0.0001,17.48103]
[1776332833707,37.38,74725.23,0.0,0.8212,0.0001,17.48103]
[1776332833942,37.38,74724.88,0.0,0.82117,0.0001,17.48276]
[1776332837370,37.38,74720.93,0.0,0.82077,0.0001,17.50655]
[1776332837446,37.38,74720.93,0.0,0.82077,0.0001,17.50655]
[1776332837695,37.38,74720.93,0.0,0.82077,0.0001,17.50655]
[1776332837793,37.38,74719.43,0.0,0.82062,0.0001,17.51559]
[1776332843558,37.38,74718.03,0.0,0.8205,0.0001,17.52263]
[1776332848593,37.37,74717.86,0.0,0.8205,0.0001,17.52231]
[1776332851211,37.37,74718.13,0.0,0.82054,0.0001,17.52037]
[1776332851437,37.37,74718.13,0.0,0.82054,0.0001,17.52037]
[1776332858662,37.37,74717.94,0.0,0.82058,0.0001,17.51541]
[1776332863698,37.36,74717.85,0.0,0.8206,0.0001,17.51463]
[1776332868737,37.36,74717.3,0.0,0.82056,0.0001,17.51668]
[1776332870205,37.36,74717.33,0.0,0.82057,0.0001,17.51621]
[1776332870435,37.36,74717.33,0.0,0.82057,0.0001,17.51621]
[1776332870640,37.36,74717.33,0.0,0.82057,0.0001,17.51621]
[1776332870687,37.36,74717.33,0.0,0.82057,0.0001,17.51621]
[1776332870751,37.36,74717.63,0.0,0.8206,0.0001,17.51407]
[1776332875786,37.35,74717.85,0.0,0.82065,0.0001,17.51132]
[1776332880821,37.35,74718.09,0.0,0.8207,0.0001,17.50843]
[1776332887202,37.35,74718.06,0.0,0.82071,0.0001,17.50778]
[1776332894923,37.34,74716.23,0.0,0.82057,0.0001,17.51599]
[1776332896937,37.34,74710.54,0.0,0.81998,0.00011,17.55081]
[1776332898952,37.34,74705.95,0.0,0.8195,0.00011,17.57886]
[1776332901770,37.34,74705.29,0.0,0.81944,0.00011,17.58251]
[1776332901938,37.34,74705.29,0.0,0.81944,0.00011,17.58251]
[1776332907009,37.33,74707.14,0.0,0.81969,0.00011,17.56769]
[1776332908023,37.33,74707.14,0.0,0.81969,0.00011,17.56769]
[1776332908192,37.33,74707.14,0.0,0.81969,0.00011,17.56769]
[1776332908360,37.33,74707.14,0.0,0.81969,0.00011,17.56769]
[1776332908435,37.33,74707.14,0.0,0.81969,0.00011,17.56769]
[1776332908535,37.33,74707.08,0.0,0.81969,0.00011,17.56784]
[1776332912044,37.32,74700.56,0.0,0.81908,0.00011,17.60143]
[1776332916972,37.31,74700.18,0.0,0.81912,0.00011,17.59872]
[1776332917204,37.29,74700.1,0.0,0.81919,0.00011,17.59431]
[1776332923121,37.25,74699.82,0.0,0.8194,0.00011,17.58174]
[1776332928156,37.24,74699.96,0.0,0.8195,0.00011,17.57522]
[1776332929163,37.24,74692.62,0.0,0.81873,0.00011,17.62064]
[1776332930170,37.24,74685.3,0.0,0.81796,0.00011,17.66585]
[1776332932184,37.24,74682.09,0.0,0.81762,0.00011,17.68546]
[1776332935618,37.24,74683.39,0.0,0.81777,0.00011,17.67706]
[1776332935691,37.24,74683.39,0.0,0.81777,0.00011,17.67706]
[1776332935992,37.24,74683.39,0.0,0.81777,0.00011,17.67706]
[1776332936191,37.24,74684.59,0.0,0.8179,0.00011,17.66931]
[1776332936212,37.24,74684.55,0.0,0.81789,0.00011,17.66956]
[1776332941247,37.23,74682.7,0.0,0.81775,0.00011,17.67798]
[1776332945275,37.22,74677.47,0.0,0.81723,0.00011,17.70779]
[1776332947290,37.22,74668.38,0.0,0.81627,0.00011,17.76382]
[1776332948869,37.22,74668.38,0.0,0.81627,0.00011,17.76382]
[1776332948942,37.22,74668.38,0.0,0.81627,0.00011,17.76382]
[1776332950311,37.22,74658.84,0.0,0.81526,0.00011,17.82228]
[1776332951318,37.22,74650.15,0.0,0.81433,0.00011,17.87594]
[1776332955214,37.22,74651.29,0.0,0.81446,0.00011,17.86833]
[1776332955437,37.22,74651.29,0.0,0.81446,0.00011,17.86833]
[1776332955620,37.22,74651.29,0.0,0.81446,0.00011,17.86833]
[1776332955706,37.22,74651.29,0.0,0.81446,0.00011,17.86833]
[1776332955772,37.22,74651.47,0.0,0.81449,0.00011,17.86684]
[1776332961389,37.21,74648.01,0.0,0.81413,0.00011,17.88748]
[1776332963178,37.21,74648.0,0.0,0.81413,0.00011,17.8874]
[1776332963193,37.21,74648.0,0.0,0.81413,0.00011,17.8874]
[1776332968985,37.21,74649.29,0.0,0.81428,0.00011,17.87872]
[1776332969203,37.21,74650.2,0.0,0.81438,0.00011,17.87296]
[1776332971371,37.21,74648.14,0.0,0.81416,0.00011,17.88548]
[1776332971440,37.21,74648.14,0.0,0.81416,0.00011,17.88548]
[1776332971460,37.21,74644.73,0.0,0.81382,0.00011,17.90269]
[1776332974481,37.21,74639.47,0.0,0.81326,0.00011,17.93474]
[1776332975470,37.21,74639.47,0.0,0.81326,0.00011,17.93474]
[1776332975700,37.21,74639.47,0.0,0.81326,0.00011,17.93474]
[1776332978509,37.21,74629.41,0.0,0.81218,0.00011,17.99639]
[1776332979516,37.21,74624.75,0.0,0.81168,0.00011,18.02505]
[1776332981530,37.21,74624.64,0.0,0.81167,0.00011,18.02529]
[1776332984220,37.2,74626.99,0.0,0.81194,0.00011,18.01041]
[1776332984441,37.2,74626.99,0.0,0.81194,0.00011,18.01041]
[1776332984946,37.2,74626.99,0.0,0.81194,0.00011,18.01041]
[1776332985039,37.2,74626.99,0.0,0.81194,0.00011,18.01009]
[1776332985212,37.2,74626.99,0.0,0.81194,0.00011,18.01009]
[1776332990595,37.2,74624.25,0.0,0.81166,0.00011,18.02617]
[1776332993403,37.2,74627.44,0.0,0.81201,0.00011,18.00616]
[1776332993442,37.2,74627.44,0.0,0.81201,0.00011,18.00616]
[1776332997446,37.2,74633.64,0.0,0.81269,0.00011,17.96739]
[1776332997697,37.2,74633.64,0.0,0.81269,0.00011,17.96739]
[1776332997797,37.2,74634.24,0.0,0.81276,0.00011,17.96354]
[1776332998629,37.2,74634.24,0.0,0.81276,0.00011,17.96354]
[1776332998688,37.2,74634.24,0.0,0.81276,0.00011,17.96354]
[1776333000665,37.2,74626.25,0.0,0.81189,0.00011,18.01277]
[1776333001672,37.2,74621.22,0.0,0.81135,0.00011,18.04361]
[1776333003263,37.2,74619.3,0.0,0.81114,0.00011,18.05546]
[1776333003440,37.2,74619.3,0.0,0.81114,0.00011,18.05546]
[1776333003494,37.2,74619.3,0.0,0.81114,0.00011,18.05546]
[1776333003695,37.2,74619.3,0.0,0.81114,0.00011,18.05546]
[1776333003765,37.2,74616.43,0.0,0.81083,0.00011,18.07314]
[1776333009728,37.2,74619.27,0.0,0.81114,0.00011,18.05533]
[1776333010939,37.2,74619.27,0.0,0.81114,0.00011,18.05533]
[1776333011145,37.2,74622.65,0.0,0.81151,0.00011,18.03429]
[1776333016777,37.19,74625.71,0.0,0.81186,0.00011,18.0145]
[1776333017458,37.19,74625.71,0.0,0.81186,0.00011,18.0145]
[1776333017696,37.19,74625.71,0.0,0.81186,0.00011,18.0145]
[1776333018129,37.19,74625.24,0.0,0.81181,0.00011,18.01725]
[1776333018194,37.19,74625.24,0.0,0.81181,0.00011,18.01725]
[1776333018791,37.19,74624.84,0.0,0.81177,0.00011,18.01956]
[1776333023650,37.19,74621.67,0.0,0.81143,0.00011,18.03894]
[1776333023693,37.19,74621.67,0.0,0.81143,0.00011,18.03894]
[1776333028862,37.19,74627.92,0.0,0.81211,0.00011,18.00013]
[1776333030938,37.19,74627.92,0.0,0.81211,0.00011,18.00013]
[1776333031201,37.19,74628.1,0.0,0.81216,0.00011,17.99509]
[1776333032277,37.19,74628.14,0.0,0.81217,0.00011,17.99469]
[1776333032439,37.19,74628.14,0.0,0.81217,0.00011,17.99469]
[1776333032889,37.19,74628.7,0.0,0.81223,0.00011,17.99109]
[1776333036343,37.19,74632.36,0.0,0.81264,0.00011,17.96807]
[1776333036438,37.19,74632.36,0.0,0.81264,0.00011,17.96807]
[1776333036918,37.19,74637.19,0.0,0.81316,0.00011,17.9381]
[1776333041953,37.19,74640.6,0.0,0.81353,0.00011,17.91679]
[1776333046413,37.19,74640.15,0.0,0.81349,0.00011,17.91952]
[1776333046437,37.19,74640.15,0.0,0.81349,0.00011,17.91952]
[1776333047240,37.19,74639.83,0.0,0.81345,0.00011,17.92148]
[1776333047438,37.19,74639.83,0.0,0.81345,0.00011,17.92148]
[1776333047995,37.19,74638.75,0.0,0.81334,0.00011,17.92815]
[1776333055044,37.19,74639.34,0.0,0.8134,0.00011,17.9244]
[1776333056051,37.19,74634.81,0.0,0.81291,0.00011,17.9524]
[1776333056630,37.19,74634.81,0.0,0.81291,0.00011,17.9524]
[1776333056695,37.19,74634.81,0.0,0.81291,0.00011,17.9524]
[1776333059075,37.19,74639.34,0.0,0.8134,0.00011,17.92425]
[1776333059667,37.19,74639.34,0.0,0.8134,0.00011,17.92425]
[1776333059699,37.19,74639.34,0.0,0.8134,0.00011,17.92425]
[1776333060079,37.19,74642.34,0.0,0.81373,0.00011,17.90568]
[1776333064281,37.19,74642.82,0.0,0.81378,0.00011,17.90273]
[1776333064436,37.19,74642.82,0.0,0.81378,0.00011,17.90273]
[1776333067128,37.19,74649.05,0.0,0.81445,0.00011,17.86414]
[1776333067392,37.19,74649.05,0.0,0.81445,0.00011,17.86414]
[1776333067436,37.19,74649.05,0.0,0.81445,0.00011,17.86414]
[1776333068134,37.19,74651.99,0.0,0.81477,0.00011,17.84596]
[1776333073170,37.19,74653.64,0.0,0.81494,0.00011,17.83602]
[1776333074585,37.19,74653.64,0.0,0.81494,0.00011,17.83602]
[1776333074687,37.19,74653.64,0.0,0.81494,0.00011,17.83602]
[1776333078205,37.19,74649.06,0.0,0.81444,0.00011,17.86469]
[1776333079813,37.19,74649.06,0.0,0.81444,0.00011,17.86469]
[1776333079936,37.19,74649.06,0.0,0.81444,0.00011,17.86469]
[1776333079963,37.19,74649.03,0.0,0.81444,0.00011,17.86494]
[1776333080893,37.19,74649.03,0.0,0.81444,0.00011,17.86494]
[1776333080933,37.19,74649.03,0.0,0.81444,0.00011,17.86494]
[1776333081226,37.19,74643.83,0.0,0.81388,0.00011,17.89716]
[1776333086261,37.19,74644.07,0.0,0.8139,0.00011,17.89565]
[1776333088322,37.19,74627.19,0.0,0.81208,0.00011,18.00002]
[1776333089283,37.19,74611.63,0.0,0.81038,0.00011,18.09607]
[1776333090291,37.19,74612.66,0.0,0.8105,0.00011,18.08961]
[1776333091410,37.19,74612.66,0.0,0.8105,0.00011,18.08961]
[1776333091712,37.19,74612.66,0.0,0.8105,0.00011,18.08961]
[1776333093184,37.19,74614.26,0.0,0.8107,0.00011,18.07582]
[1776333093457,37.19,74614.32,0.0,0.81071,0.00011,18.07545]
[1776333093504,37.19,74614.29,0.0,0.81071,0.00011,18.07555]
[1776333096333,37.19,74620.39,0.0,0.81137,0.00011,18.03768]
[1776333098101,37.19,74620.39,0.0,0.81137,0.00011,18.03768]
[1776333098191,37.19,74620.39,0.0,0.81137,0.00011,18.03768]
[1776333103383,37.19,74621.59,0.0,0.81149,0.00011,18.03121]
[1776333106604,37.19,74620.61,0.0,0.81138,0.00011,18.03747]
[1776333106689,37.19,74620.61,0.0,0.81138,0.00011,18.03747]
[1776333109629,37.19,74617.82,0.0,0.81107,0.00011,18.05497]
[1776333109702,37.19,74617.82,0.0,0.81107,0.00011,18.05497]
[1776333109731,37.19,74617.98,0.0,0.81109,0.00011,18.05406]
[1776333117482,37.19,74617.81,0.0,0.81106,0.00011,18.05568]
[1776333119045,37.19,74617.81,0.0,0.81106,0.00011,18.05568]
[1776333119191,37.19,74617.81,0.0,0.81106,0.00011,18.05568]
[1776333121441,37.19,74617.84,0.0,0.81106,0.00011,18.05569]
[1776333121509,37.19,74617.88,0.0,0.81106,0.00011,18.05551]
[1776333127551,37.2,74617.7,0.0,0.81104,0.00011,18.057]
[1776333130573,37.2,74619.51,0.0,0.81123,0.00011,18.04602]
[1776333131862,37.2,74621.48,0.0,0.81145,0.00011,18.03372]
[1776333132476,37.2,74621.48,0.0,0.81145,0.00011,18.03372]
[1776333132856,37.2,74621.48,0.0,0.81145,0.00011,18.03372]
[1776333132941,37.2,74621.48,0.0,0.81145,0.00011,18.03372]
[1776333132957,37.2,74623.95,0.0,0.81172,0.00011,18.01843]
[1776333134672,37.2,74625.41,0.0,0.81187,0.00011,18.00942]
[1776333134688,37.2,74625.41,0.0,0.81187,0.00011,18.00942]
[1776333137291,37.2,74631.62,0.0,0.81255,0.00011,17.97103]
[1776333137438,37.2,74631.62,0.0,0.81255,0.00011,17.97103]
[1776333142657,37.2,74629.37,0.0,0.8123,0.00011,17.98495]
[1776333143718,37.2,74629.37,0.0,0.8123,0.00011,17.98495]
[1776333143937,37.2,74629.37,0.0,0.8123,0.00011,17.98495]
[1776333143992,37.2,74630.08,0.0,0.81238,0.00011,17.98052]
[1776333144548,37.2,74630.08,0.0,0.81238,0.00011,17.98052]
[1776333144700,37.2,74630.08,0.0,0.81238,0.00011,17.98052]
[1776333150714,37.2,74632.07,0.0,0.8126,0.00011,17.96809]
[1776333156101,37.19,74636.33,0.0,0.81309,0.00011,17.93778]
[1776333156200,37.19,74636.33,0.0,0.81309,0.00011,17.93778]
[1776333156202,37.19,74637.32,0.0,0.8132,0.00011,17.93136]
[1776333157442,37.19,74637.4,0.0,0.81321,0.00011,17.93087]
[1776333157687,37.19,74637.4,0.0,0.81321,0.00011,17.93087]
[1776333162757,37.19,74637.36,0.0,0.81322,0.00011,17.93054]
[1776333162937,37.19,74637.36,0.0,0.81322,0.00011,17.93054]
[1776333167054,37.19,74638.75,0.0,0.81337,0.00011,17.92157]
[1776333167202,37.19,74638.75,0.0,0.81337,0.00011,17.92157]
[1776333167156,37.19,74639.04,0.0,0.81341,0.00011,17.91962]
[1776333168522,37.19,74639.79,0.0,0.81349,0.00011,17.91498]
[1776333168691,37.19,74639.79,0.0,0.81349,0.00011,17.91498]
[1776333173875,37.19,74640.67,0.0,0.81359,0.00011,17.9091]
[1776333176906,37.19,74644.7,0.0,0.81403,0.00011,17.88407]
[1776333176945,37.19,74644.7,0.0,0.81403,0.00011,17.88407]
[1776333176956,37.19,74647.58,0.0,0.81434,0.00011,17.86621]
[1776333178023,37.19,74647.58,0.0,0.81434,0.00011,17.86621]
[1776333178202,37.19,74647.58,0.0,0.81434,0.00011,17.86621]
[1776333183950,37.19,74648.19,0.0,0.81441,0.00011,17.86229]
[1776333189800,37.19,74648.45,0.0,0.81444,0.00011,17.86054]
[1776333189940,37.19,74648.45,0.0,0.81444,0.00011,17.86054]
[1776333189962,37.19,74648.45,0.0,0.81444,0.00011,17.86045]
[1776333191188,37.19,74648.45,0.0,0.81444,0.00011,17.86045]
[1776333191437,37.19,74649.28,0.0,0.81453,0.00011,17.85527]
[1776333196035,37.19,74654.66,0.0,0.81511,0.00011,17.82173]
[1776333196608,37.19,74654.66,0.0,0.81511,0.00011,17.82173]
[1776333196698,37.19,74654.66,0.0,0.81511,0.00011,17.82173]
[1776333197042,37.19,74655.27,0.0,0.81518,0.00011,17.81794]
[1776333198138,37.19,74655.27,0.0,0.81518,0.00011,17.81794]
[1776333198187,37.19,74655.27,0.0,0.81518,0.00011,17.81794]
[1776333200387,37.19,74658.06,0.0,0.81548,0.00011,17.80068]
[1776333200436,37.19,74658.06,0.0,0.81548,0.00011,17.80068]
[1776333204429,37.19,74659.74,0.0,0.81565,0.00011,17.79038]
[1776333204690,37.19,74659.74,0.0,0.81565,0.00011,17.79038]
[1776333205098,37.19,74656.65,0.0,0.81532,0.00011,17.80959]
[1776333206971,37.19,74655.44,0.0,0.81519,0.00011,17.81712]
[1776333207195,37.19,74655.44,0.0,0.81519,0.00011,17.81712]
[1776333209855,37.19,74655.32,0.0,0.81518,0.00011,17.81795]
[1776333209939,37.19,74655.32,0.0,0.81518,0.00011,17.81795]
[1776333214160,37.19,74651.49,0.0,0.81479,0.00011,17.83813]
[1776333214622,37.19,74651.49,0.0,0.81479,0.00011,17.83813]
[1776333214698,37.19,74651.49,0.0,0.81479,0.00011,17.83813]
[1776333215168,37.19,74651.14,0.0,0.81475,0.00011,17.84031]
[1776333216257,37.19,74651.14,0.0,0.81475,0.00011,17.84031]
[1776333216436,37.19,74651.11,0.0,0.81475,0.00011,17.84052]
[1776333224232,37.19,74650.83,0.0,0.81472,0.00011,17.8424]
[1776333226689,37.19,74651.07,0.0,0.81474,0.00011,17.84093]
[1776333226946,37.19,74651.07,0.0,0.81474,0.00011,17.84093]
[1776333226952,37.19,74651.07,0.0,0.81474,0.00011,17.84095]
[1776333227362,37.19,74651.07,0.0,0.81474,0.00011,17.84095]
[1776333227441,37.19,74651.07,0.0,0.81474,0.00011,17.84095]
[1776333228260,37.19,74645.41,0.0,0.81413,0.00011,17.87601]
[1776333230273,37.19,74640.92,0.0,0.81365,0.00011,17.90371]
[1776333231660,37.19,74640.24,0.0,0.81358,0.00011,17.90786]
[1776333231698,37.19,74640.24,0.0,0.81358,0.00011,17.90786]
[1776333235390,37.19,74639.25,0.0,0.81347,0.00011,17.91369]
[1776333235445,37.19,74639.25,0.0,0.81347,0.00011,17.91369]
[1776333236320,37.19,74639.36,0.0,0.81349,0.00011,17.91293]
[1776333236693,37.19,74639.36,0.0,0.81349,0.00011,17.91293]
[1776333236938,37.19,74639.36,0.0,0.81349,0.00011,17.91293]
[1776333242362,37.19,74640.32,0.0,0.8136,0.00011,17.90659]
[1776333244105,37.19,74640.32,0.0,0.8136,0.00011,17.90659]
[1776333244201,37.19,74640.32,0.0,0.8136,0.00011,17.90659]
[1776333244255,37.19,74641.09,0.0,0.81368,0.00011,17.90172]
[1776333245351,37.19,74641.13,0.0,0.81369,0.00011,17.90147]
[1776333245438,37.19,74641.13,0.0,0.81369,0.00011,17.90147]
[1776333248217,37.19,74643.09,0.0,0.8139,0.00011,17.88925]
[1776333248436,37.19,74643.34,0.0,0.81393,0.00011,17.88764]
[1776333250729,37.19,74644.31,0.0,0.81403,0.00011,17.88161]
[1776333250946,37.19,74644.31,0.0,0.81403,0.00011,17.88161]
[1776333251039,37.19,74647.02,0.0,0.81432,0.00011,17.86481]
[1776333252206,37.19,74647.02,0.0,0.81432,0.00011,17.86481]
[1776333252437,37.19,74649.0,0.0,0.81454,0.00011,17.85257]
[1776333258087,37.19,74650.03,0.0,0.81465,0.00011,17.8463]
[1776333258191,37.19,74650.03,0.0,0.81465,0.00011,17.8463]
[1776333264517,37.19,74651.12,0.0,0.81476,0.00011,17.8399]
[1776333266008,37.19,74651.12,0.0,0.81476,0.00011,17.8399]
[1776333266195,37.19,74651.12,0.0,0.81476,0.00011,17.8399]
[1776333266282,37.19,74651.16,0.0,0.81476,0.00011,17.83975]
[1776333267465,37.19,74651.16,0.0,0.81476,0.00011,17.83975]
[1776333267692,37.19,74651.16,0.0,0.81476,0.00011,17.83975]
[1776333278194,37.19,74651.05,0.0,0.81477,0.00011,17.83698]
[1776333278295,37.19,74651.29,0.0,0.81479,0.00011,17.8358]
[1776333278442,37.19,74651.29,0.0,0.81479,0.00011,17.8358]
[1776333278617,37.19,74652.63,0.0,0.81494,0.00011,17.8275]
[1776333280262,37.19,74652.63,0.0,0.81494,0.00011,17.8275]
[1776333280440,37.19,74652.7,0.0,0.81494,0.00011,17.8272]
[1776333280631,37.19,74656.45,0.0,0.81534,0.00011,17.80397]
[1776333284247,37.19,74658.0,0.0,0.81551,0.00011,17.79456]
[1776333284348,37.19,74658.52,0.0,0.81556,0.00011,17.79139]
[1776333284440,37.19,74658.52,0.0,0.81556,0.00011,17.79139]
[1776333284659,37.19,74660.17,0.0,0.81574,0.00011,17.78116]
[1776333286398,37.19,74662.01,0.0,0.81594,0.00011,17.76972]
[1776333286435,37.19,74662.01,0.0,0.81594,0.00011,17.76972]
[1776333291708,37.19,74661.44,0.0,0.81587,0.00011,17.77355]
[1776333294103,37.19,74662.04,0.0,0.81593,0.00011,17.76997]
[1776333294186,37.19,74662.04,0.0,0.81593,0.00011,17.76997]
[1776333294197,37.19,74661.79,0.0,0.8159,0.00011,17.77181]
[1776333296409,37.19,74661.5,0.0,0.81587,0.00011,17.7736]
[1776333296436,37.19,74661.5,0.0,0.81587,0.00011,17.7736]
[1776333301777,37.2,74664.54,0.0,0.81618,0.00011,17.75574]
[1776333302925,37.2,74664.54,0.0,0.81618,0.00011,17.75574]
[1776333302939,37.2,74664.54,0.0,0.81618,0.00011,17.75574]
[1776333303026,37.2,74665.58,0.0,0.81629,0.00011,17.74946]
[1776333303426,37.2,74665.58,0.0,0.81629,0.00011,17.74946]
[1776333303438,37.2,74665.58,0.0,0.81629,0.00011,17.74946]
[1776333309385,37.2,74667.15,0.0,0.81644,0.00011,17.74041]
[1776333309447,37.2,74669.68,0.0,0.81671,0.00011,17.72473]
[1776333311385,37.2,74670.53,0.0,0.8168,0.00011,17.7195]
[1776333311434,37.2,74670.57,0.0,0.81681,0.00011,17.71929]
[1776333311848,37.2,74670.68,0.0,0.81682,0.00011,17.71865]
[1776333314174,37.2,74670.68,0.0,0.81682,0.00011,17.71865]
[1776333314193,37.2,74670.68,0.0,0.81682,0.00011,17.71865]
[1776333318366,37.2,74669.78,0.0,0.81672,0.00011,17.7244]
[1776333318382,37.2,74674.58,0.0,0.81723,0.00011,17.69447]
[1776333318439,37.2,74674.58,0.0,0.81723,0.00011,17.69447]
[1776333318897,37.2,74676.3,0.0,0.81742,0.00011,17.68379]
[1776333319903,37.2,74680.2,0.0,0.81784,0.00011,17.65945]
[1776333321552,37.2,74680.85,0.0,0.81791,0.00011,17.65531]
[1776333321696,37.2,74680.85,0.0,0.81791,0.00011,17.65531]
[1776333327100,37.2,74680.46,0.0,0.81787,0.00011,17.65743]
[1776333327192,37.2,74680.46,0.0,0.81787,0.00011,17.65743]
[1776333329441,37.2,74681.34,0.0,0.81797,0.00011,17.65175]
[1776333329974,37.2,74681.55,0.0,0.81799,0.00011,17.65029]
[1776333336016,37.19,74680.83,0.0,0.81795,0.00011,17.65052]
[1776333339131,37.19,74680.92,0.0,0.81796,0.00011,17.64988]
[1776333339191,37.19,74680.92,0.0,0.81796,0.00011,17.64988]
[1776333345079,37.19,74680.92,0.0,0.81797,0.00011,17.64906]
[1776333348332,37.19,74681.65,0.0,0.81805,0.00011,17.64443]
[1776333348435,37.19,74681.65,0.0,0.81805,0.00011,17.64443]
[1776333350377,37.19,74684.88,0.0,0.8184,0.00011,17.624]
[1776333351441,37.19,74684.88,0.0,0.8184,0.00011,17.624]
[1776333351121,37.19,74688.34,0.0,0.81877,0.00011,17.60243]
[1776333352128,37.19,74688.8,0.0,0.81882,0.00011,17.59954]
[1776333352555,37.19,74688.8,0.0,0.81882,0.00011,17.59954]
[1776333352689,37.19,74688.8,0.0,0.81882,0.00011,17.59954]
[1776333358170,37.19,74690.55,0.0,0.81901,0.00011,17.58851]
[1776333362920,37.19,74689.36,0.0,0.81889,0.00011,17.59577]
[1776333362938,37.19,74689.36,0.0,0.81889,0.00011,17.59577]
[1776333363381,37.19,74689.36,0.0,0.81889,0.00011,17.59577]
[1776333363441,37.19,74689.36,0.0,0.81889,0.00011,17.59577]
[1776333363434,37.19,74688.87,0.0,0.81883,0.00011,17.59878]
[1776333368240,37.19,74682.08,0.0,0.81812,0.00011,17.64083]
[1776333369247,37.19,74672.92,0.0,0.81714,0.00011,17.69783]
[1776333371260,37.19,74669.02,0.0,0.81672,0.00011,17.72206]
[1776333371502,37.19,74669.02,0.0,0.81672,0.00011,17.72206]
[1776333371693,37.19,74669.02,0.0,0.81672,0.00011,17.72206]
[1776333377303,37.19,74669.49,0.0,0.81677,0.00011,17.71918]
[1776333382337,37.19,74669.54,0.0,0.81677,0.00011,17.71899]
[1776333390235,37.19,74670.36,0.0,0.81686,0.00011,17.71401]
[1776333390437,37.19,74670.36,0.0,0.81686,0.00011,17.71401]
[1776333392426,37.19,74670.33,0.0,0.81685,0.00011,17.71436]
[1776333392434,37.19,74670.33,0.0,0.81685,0.00011,17.71436]
[1776333392527,37.19,74670.33,0.0,0.81688,0.00011,17.71069]
[1776333398230,37.19,74669.29,0.0,0.81677,0.00011,17.71734]
[1776333398443,37.19,74669.29,0.0,0.81677,0.00011,17.71734]
[1776333403485,37.19,74669.61,0.0,0.81679,0.00011,17.71573]
[1776333406506,37.19,74664.05,0.0,0.8162,0.00011,17.75041]
[1776333409132,37.19,74661.04,0.0,0.81587,0.00011,17.7691]
[1776333409204,37.19,74661.04,0.0,0.81587,0.00011,17.7691]
[1776333410674,37.19,74661.4,0.0,0.81591,0.00011,17.76686]
[1776333410688,37.19,74661.4,0.0,0.81591,0.00011,17.76686]
[1776333410775,37.19,74662.79,0.0,0.81606,0.00011,17.75824]
[1776333416576,37.19,74662.97,0.0,0.81608,0.00011,17.75726]
[1776333419206,37.19,74666.03,0.0,0.8164,0.00011,17.73831]
[1776333419444,37.19,74666.03,0.0,0.8164,0.00011,17.73831]
[1776333424632,37.19,74660.31,0.0,0.81579,0.00011,17.77413]
[1776333427036,37.19,74657.99,0.0,0.81554,0.00011,17.78851]
[1776333427195,37.19,74657.99,0.0,0.81554,0.00011,17.78851]
[1776333428700,37.19,74656.67,0.0,0.8154,0.00011,17.79663]
[1776333428934,37.19,74656.67,0.0,0.8154,0.00011,17.79663]
[1776333428999,37.19,74656.23,0.0,0.81535,0.00011,17.79932]
[1776333430673,37.19,74649.16,0.0,0.81459,0.00011,17.84301]
[1776333432521,37.19,74649.16,0.0,0.81459,0.00011,17.84301]
[1776333432698,37.19,74647.36,0.0,0.8144,0.00011,17.85405]
[1776333438730,37.19,74647.22,0.0,0.8144,0.00011,17.85398]
[1776333442773,37.19,74643.32,0.0,0.81399,0.00011,17.87767]
[1776333442940,37.19,74643.32,0.0,0.81399,0.00011,17.87767]
[1776333443977,37.19,74642.88,0.0,0.81394,0.00011,17.88021]
[1776333444190,37.19,74642.88,0.0,0.81394,0.00011,17.88021]
[1776333444291,37.19,74642.74,0.0,0.81393,0.00011,17.8807]
[1776333449207,37.19,74642.02,0.0,0.81387,0.00011,17.88456]
[1776333449445,37.19,74642.02,0.0,0.81387,0.00011,17.88456]
[1776333454842,37.18,74640.5,0.0,0.81375,0.00011,17.88873]
[1776333459877,37.18,74640.18,0.0,0.81374,0.00011,17.88969]
[1776333462146,37.18,74639.47,0.0,0.81366,0.00011,17.89388]
[1776333462188,37.18,74639.47,0.0,0.81366,0.00011,17.89388]
[1776333463635,37.18,74638.37,0.0,0.81355,0.00011,17.90025]
[1776333463698,37.18,74638.37,0.0,0.81355,0.00011,17.90025]
[1776333463905,37.18,74635.87,0.0,0.81329,0.00011,17.91551]
[1776333468940,37.17,74635.8,0.0,0.8133,0.00011,17.91476]
[1776333473975,37.17,74635.92,0.0,0.81333,0.00011,17.91289]
[1776333477503,37.17,74640.02,0.0,0.81378,0.00011,17.88707]
[1776333477690,37.17,74639.68,0.0,0.81375,0.00011,17.8888]
[1776333483039,37.17,74639.01,0.0,0.81369,0.00011,17.89204]
[1776333490088,37.16,74638.34,0.0,0.81364,0.00011,17.89502]
[1776333495123,37.16,74638.54,0.0,0.81367,0.00011,17.893]
[1776333500158,37.16,74638.31,0.0,0.81366,0.00011,17.8937]
[1776333505193,37.16,74637.15,0.0,0.81355,0.00011,17.90018]
[1776333507682,37.16,74638.06,0.0,0.81365,0.00011,17.89426]
[1776333507937,37.16,74638.06,0.0,0.81365,0.00011,17.89426]
[1776333509306,37.16,74638.06,0.0,0.81365,0.00011,17.89413]
[1776333509436,37.16,74638.06,0.0,0.81365,0.00011,17.89413]
[1776333509537,37.16,74638.3,0.0,0.81368,0.00011,17.89238]
[1776333516271,37.15,74638.88,0.0,0.81379,0.00011,17.88418]
[1776333516995,37.15,74638.88,0.0,0.81379,0.00011,17.88418]
[1776333517191,37.15,74638.88,0.0,0.81379,0.00011,17.88418]
[1776333522513,37.15,74634.0,0.0,0.81327,0.00011,17.91383]
[1776333522690,37.15,74633.59,0.0,0.81323,0.00011,17.91622]
[1776333524851,37.15,74628.92,0.0,0.81273,0.00011,17.94479]
[1776333524935,37.15,74628.92,0.0,0.81273,0.00011,17.94479]
[1776333526342,37.15,74629.8,0.0,0.81283,0.00011,17.93897]
[1776333531377,37.15,74629.82,0.0,0.81285,0.00011,17.93797]
[1776333536412,37.14,74629.15,0.0,0.81279,0.00011,17.94127]
[1776333537949,37.14,74629.15,0.0,0.81279,0.00011,17.94127]
[1776333538205,37.14,74629.15,0.0,0.81279,0.00011,17.94127]
[1776333543461,37.14,74631.32,0.0,0.81304,0.00011,17.92665]
[1776333544087,37.14,74631.32,0.0,0.81304,0.00011,17.92665]
[1776333544196,37.14,74631.32,0.0,0.81304,0.00011,17.92665]
[1776333546264,37.14,74632.93,0.0,0.81322,0.00011,17.91639]
[1776333546441,37.14,74632.93,0.0,0.81322,0.00011,17.91639]
[1776333546482,37.14,74633.6,0.0,0.8133,0.00011,17.9121]
[1776333548717,37.14,74634.38,0.0,0.81339,0.00011,17.90701]
[1776333548935,37.14,74634.38,0.0,0.81339,0.00011,17.90701]
[1776333554543,37.14,74635.31,0.0,0.8135,0.00011,17.90059]
[1776333556552,37.14,74635.53,0.0,0.81352,0.00011,17.89912]
[1776333556696,37.14,74635.04,0.0,0.81347,0.00011,17.90205]
[1776333558940,37.14,74633.21,0.0,0.81328,0.00011,17.91316]
[1776333559186,37.14,74633.21,0.0,0.81328,0.00011,17.91316]
[1776333559578,37.14,74632.82,0.0,0.81324,0.00011,17.91546]
[1776333566627,37.13,74634.34,0.0,0.81342,0.00011,17.90525]
[1776333571653,37.13,74634.2,0.0,0.81341,0.00011,17.90571]
[1776333571691,37.13,74635.7,0.0,0.8136,0.00011,17.89255]
[1776333575341,37.13,74634.99,0.0,0.81352,0.00011,17.89692]
[1776333575348,37.13,74628.6,0.0,0.81283,0.00011,17.93654]
[1776333575691,37.13,74623.01,0.0,0.81222,0.00011,17.97114]
[1776333576698,37.13,74617.48,0.0,0.81162,0.00011,18.00529]
[1776333578597,37.13,74617.48,0.0,0.81162,0.00011,18.00529]
[1776333582740,37.13,74613.17,0.0,0.81116,0.00011,18.03121]
[1776333587617,37.13,74614.56,0.0,0.81132,0.00011,18.0222]
[1776333587695,37.13,74614.56,0.0,0.81132,0.00011,18.0222]
[1776333587774,37.13,74615.75,0.0,0.81146,0.00011,18.01458]
[1776333592810,37.13,74615.99,0.0,0.81149,0.00011,18.01247]
[1776333597845,37.13,74615.59,0.0,0.81146,0.00011,18.01429]
[1776333602880,37.12,74607.75,0.0,0.81061,0.00011,18.06222]
[1776333604382,37.12,74607.75,0.0,0.81061,0.00011,18.06222]
[1776333606128,37.12,74607.88,0.0,0.81063,0.00011,18.061]
[1776333611946,37.12,74608.4,0.0,0.81071,0.00011,18.05645]
[1776333615825,37.12,74609.59,0.0,0.81085,0.00011,18.04853]
[1776333615936,37.12,74609.59,0.0,0.81085,0.00011,18.04853]
[1776333619693,37.12,74612.21,0.0,0.81115,0.00011,18.03183]
[1776333619938,37.12,74612.19,0.0,0.81115,0.00011,18.0318]
[1776333620007,37.12,74612.26,0.0,0.81116,0.00011,18.03121]
[1776333625037,37.11,74612.26,0.0,0.81117,0.00011,18.03043]
[1776333626267,37.11,74612.26,0.0,0.81117,0.00011,18.03043]
[1776333626436,37.11,74612.26,0.0,0.81117,0.00011,18.03043]
[1776333632086,37.11,74615.09,0.0,0.81153,0.00011,18.00818]
[1776333638641,37.11,74614.0,0.0,0.81142,0.00011,18.01438]
[1776333638698,37.11,74614.0,0.0,0.81142,0.00011,18.01438]
[1776333643208,37.11,74618.05,0.0,0.81187,0.00011,17.9885]
[1776333643362,37.11,74618.05,0.0,0.81187,0.00011,17.9885]
[1776333643660,37.11,74618.05,0.0,0.81187,0.00011,17.9885]
[1776333643685,37.11,74618.05,0.0,0.81187,0.00011,17.9885]
[1776333643400,37.11,74619.01,0.0,0.81198,0.00011,17.98234]
[1776333646219,37.11,74623.86,0.0,0.81251,0.00011,17.95214]
[1776333648236,37.1,74630.32,0.0,0.81322,0.00011,17.91196]
[1776333649242,37.1,74637.97,0.0,0.81405,0.00011,17.86444]
[1776333650011,37.1,74637.97,0.0,0.81405,0.00011,17.86444]
[1776333650185,37.1,74637.97,0.0,0.81405,0.00011,17.86444]
[1776333651701,37.1,74636.99,0.0,0.81394,0.00011,17.8705]
[1776333654432,37.1,74638.13,0.0,0.81406,0.00011,17.86349]
[1776333654689,37.1,74638.13,0.0,0.81406,0.00011,17.86349]
[1776333654760,37.1,74638.17,0.0,0.81407,0.00011,17.86328]
[1776333660320,37.11,74641.61,0.0,0.81444,0.00011,17.84206]
[1776333661598,37.11,74648.45,0.0,0.81517,0.00011,17.79967]
[1776333664201,37.11,74652.36,0.0,0.81559,0.00011,17.77548]
[1776333668907,37.11,74654.12,0.0,0.81577,0.00011,17.76506]
[1776333668937,37.11,74654.12,0.0,0.81577,0.00011,17.76506]
[1776333669008,37.11,74654.12,0.0,0.81577,0.00011,17.76534]
[1776333675425,37.11,74655.84,0.0,0.81594,0.00011,17.75554]
[1776333680387,37.11,74657.45,0.0,0.8161,0.00011,17.74639]
[1776333680436,37.11,74657.45,0.0,0.8161,0.00011,17.74639]
[1776333685496,37.12,74658.7,0.0,0.81621,0.00011,17.73963]
[1776333689524,37.12,74664.79,0.0,0.81686,0.00011,17.7023]
[1776333693552,37.12,74659.67,0.0,0.81632,0.00011,17.73122]
[1776333694528,37.12,74659.67,0.0,0.81632,0.00011,17.73122]
[1776333694691,37.12,74659.67,0.0,0.81632,0.00011,17.73122]
[1776333694758,37.12,74659.67,0.0,0.81632,0.00011,17.73122]
[1776333694790,37.12,74658.52,0.0,0.8162,0.00011,17.73857]
[1776333694934,37.12,74658.52,0.0,0.8162,0.00011,17.73857]
[1776333700601,37.12,74658.84,0.0,0.81621,0.00011,17.73768]
[1776333706643,37.13,74659.41,0.0,0.81625,0.00011,17.73526]
[1776333710956,37.13,74659.44,0.0,0.81624,0.00011,17.73583]
[1776333711007,37.13,74659.44,0.0,0.81624,0.00011,17.73583]
[1776333711190,37.13,74659.44,0.0,0.81624,0.00011,17.73583]
[1776333711677,37.13,74659.02,0.0,0.8162,0.00011,17.73862]
[1776333717720,37.13,74657.56,0.0,0.81602,0.00011,17.74872]
[1776333722343,37.13,74657.35,0.0,0.81599,0.00011,17.75065]
[1776333722439,37.13,74657.35,0.0,0.81599,0.00011,17.75065]
[1776333722758,37.13,74657.73,0.0,0.81603,0.00011,17.74845]
[1776333723200,37.13,74657.73,0.0,0.81603,0.00011,17.74845]
[1776333723440,37.13,74657.73,0.0,0.81603,0.00011,17.74845]
[1776333736856,37.14,74659.74,0.0,0.8162,0.00011,17.73843]
[1776333743905,37.14,74658.81,0.0,0.81608,0.00011,17.7455]
[1776333747370,37.14,74658.65,0.0,0.81606,0.00011,17.74667]
[1776333747450,37.14,74658.65,0.0,0.81606,0.00011,17.74667]
[1776333747820,37.14,74658.65,0.0,0.81606,0.00011,17.74667]
[1776333747471,37.14,74658.65,0.0,0.81605,0.00011,17.74719]
[1776333747937,37.14,74658.65,0.0,0.81605,0.00011,17.74719]
[1776333752968,37.15,74659.68,0.0,0.81618,0.00011,17.73788]
[1776333755534,37.15,74659.68,0.0,0.81618,0.00011,17.73788]
[1776333755695,37.15,74659.68,0.0,0.81618,0.00011,17.73788]
[1776333755749,37.15,74659.68,0.0,0.81618,0.00011,17.73788]
[1776333755768,37.15,74659.71,0.0,0.81617,0.00011,17.73824]
[1776333755934,37.15,74659.71,0.0,0.81617,0.00011,17.73824]
[1776333761461,37.15,74659.77,0.0,0.81617,0.00011,17.7384]
[1776333773109,37.16,74660.08,0.0,0.81616,0.00011,17.73895]
[1776333778735,37.16,74658.96,0.0,0.81603,0.00011,17.74657]
[1776333778836,37.16,74658.96,0.0,0.81602,0.00011,17.7469]
[1776333778939,37.16,74658.96,0.0,0.81602,0.00011,17.7469]
[1776333778999,37.16,74658.96,0.0,0.81602,0.00011,17.7469]
[1776333779198,37.16,74658.96,0.0,0.81602,0.00011,17.7469]
[1776333785312,37.16,74659.67,0.0,0.81609,0.00011,17.74313]
[1776333785439,37.16,74659.67,0.0,0.81609,0.00011,17.74313]
[1776333792173,37.16,74658.57,0.0,0.81595,0.00011,17.75094]
[1776333792247,37.16,74649.26,0.0,0.81495,0.00011,17.80915]
[1776333793251,37.17,74636.4,0.0,0.81356,0.00011,17.8889]
[1776333794258,37.17,74638.22,0.0,0.81375,0.00011,17.8776]
[1776333795954,37.16,74638.58,0.0,0.81379,0.00011,17.87536]
[1776333797279,37.16,74645.69,0.0,0.81456,0.00011,17.83128]
[1776333799293,37.17,74647.66,0.0,0.81477,0.00011,17.81917]
[1776333800336,37.17,74647.66,0.0,0.81477,0.00011,17.81917]
[1776333800440,37.17,74647.66,0.0,0.81477,0.00011,17.81917]
[1776333804592,37.17,74646.8,0.0,0.81468,0.00011,17.82469]
[1776333805340,37.17,74641.43,0.0,0.81409,0.00011,17.85806]
[1776333806347,37.17,74633.71,0.0,0.81326,0.00011,17.90587]
[1776333808482,37.17,74634.32,0.0,0.81333,0.00011,17.90204]
[1776333814403,37.17,74635.54,0.0,0.81349,0.00011,17.89043]
[1776333816340,37.16,74634.99,0.0,0.81343,0.00011,17.89379]
[1776333816418,37.16,74624.66,0.0,0.81231,0.00011,17.95765]
[1776333817424,37.16,74617.67,0.0,0.81155,0.00011,18.00083]
[1776333818431,37.16,74611.89,0.0,0.81092,0.00011,18.03657]
[1776333820198,37.16,74611.88,0.0,0.81092,0.00011,18.03662]
[1776333823465,37.16,74601.56,0.0,0.80979,0.00011,18.10008]
[1776333825480,37.16,74602.38,0.0,0.80989,0.00011,18.09481]
[1776333827200,37.16,74602.06,0.0,0.80985,0.00011,18.09668]
[1776333827437,37.16,74602.06,0.0,0.80985,0.00011,18.09668]
[1776333828908,37.16,74602.22,0.0,0.80987,0.00011,18.09558]
[1776333828930,37.16,74607.19,0.0,0.81042,0.00011,18.0647]
[1776333829509,37.16,74598.48,0.0,0.80947,0.00011,18.11842]
[1776333830516,37.16,74589.07,0.0,0.80843,0.00011,18.17632]
[1776333832702,37.16,74590.23,0.0,0.80856,0.00011,18.16904]
[1776333839248,37.16,74586.4,0.0,0.80817,0.00011,18.19131]
[1776333839320,37.16,74586.4,0.0,0.80817,0.00011,18.19131]
[1776333839549,37.16,74586.4,0.0,0.80817,0.00011,18.19131]
[1776333844723,37.16,74583.39,0.0,0.80784,0.00011,18.20917]
[1776333848751,37.16,74575.89,0.0,0.80702,0.00011,18.25498]
[1776333851409,37.15,74576.07,0.0,0.80705,0.00011,18.2536]
[1776333851442,37.15,74576.07,0.0,0.80705,0.00011,18.2536]
[1776333851554,37.15,74576.07,0.0,0.80705,0.00011,18.2536]
[1776333851688,37.15,74576.07,0.0,0.80705,0.00011,18.2536]
[1776333851773,37.15,74576.74,0.0,0.80712,0.00011,18.24935]
[1776333854795,37.15,74583.3,0.0,0.80785,0.00011,18.20866]
[1776333857278,37.15,74583.83,0.0,0.80791,0.00011,18.20526]
[1776333857404,37.15,74583.83,0.0,0.80791,0.00011,18.20526]
[1776333857434,37.15,74583.83,0.0,0.80791,0.00011,18.20526]
[1776333857818,37.15,74584.75,0.0,0.80802,0.00011,18.19941]
[1776333860138,37.15,74586.22,0.0,0.80819,0.00011,18.19]
[1776333860199,37.15,74586.22,0.0,0.80819,0.00011,18.19]
[1776333865875,37.15,74586.37,0.0,0.80822,0.00011,18.18836]
[1776333870205,37.15,74588.31,0.0,0.80843,0.00011,18.17634]
[1776333870340,37.15,74588.31,0.0,0.80843,0.00011,18.17634]
[1776333870439,37.15,74588.31,0.0,0.80843,0.00011,18.17634]
[1776333870912,37.15,74588.27,0.0,0.80843,0.00011,18.17657]
[1776333875947,37.15,74599.82,0.0,0.80972,0.00011,18.10168]
[1776333876954,37.15,74604.37,0.0,0.81022,0.00011,18.07358]
[1776333879975,37.15,74609.55,0.0,0.81079,0.00011,18.0417]
[1776333885010,37.15,74611.22,0.0,0.81097,0.00011,18.03161]
[1776333886355,37.15,74611.47,0.0,0.81099,0.00011,18.03011]
[1776333886443,37.15,74611.47,0.0,0.81099,0.00011,18.03011]
[1776333887054,37.15,74611.47,0.0,0.81099,0.00011,18.03011]
[1776333887194,37.15,74611.47,0.0,0.81099,0.00011,18.03011]
[1776333887293,37.15,74611.43,0.0,0.81099,0.00011,18.0304]
[1776333893067,37.15,74614.52,0.0,0.81132,0.00011,18.01158]
[1776333895653,37.15,74617.93,0.0,0.81169,0.00011,17.99055]
[1776333895695,37.15,74617.93,0.0,0.81169,0.00011,17.99055]
[1776333895980,37.15,74617.93,0.0,0.81169,0.00011,17.99055]
[1776333896036,37.15,74618.26,0.0,0.81172,0.00011,17.98868]
[1776333896192,37.15,74618.26,0.0,0.81172,0.00011,17.98868]
[1776333897099,37.15,74619.0,0.0,0.81181,0.00011,17.9841]
[1776333897144,37.15,74611.57,0.0,0.81099,0.00011,18.0301]
[1776333898103,37.15,74599.02,0.0,0.80962,0.00011,18.10769]
[1776333899110,37.15,74595.39,0.0,0.80922,0.00011,18.1301]
[1776333901042,37.15,74595.39,0.0,0.80922,0.00011,18.1301]
[1776333905741,37.15,74590.97,0.0,0.80873,0.00011,18.15723]
[1776333905845,37.15,74585.34,0.0,0.80811,0.00011,18.19188]
[1776333906161,37.15,74570.05,0.0,0.80642,0.00011,18.28585]
[1776333907169,37.15,74562.65,0.0,0.8056,0.00011,18.33125]
[1776333909414,37.15,74561.65,0.0,0.80549,0.00011,18.33728]
[1776333911153,37.15,74554.93,0.0,0.80475,0.00011,18.3784]
[1776333914226,37.15,74562.97,0.0,0.80564,0.00011,18.32898]
[1776333915152,37.15,74562.97,0.0,0.80564,0.00011,18.32898]
[1776333917247,37.15,74572.26,0.0,0.80668,0.00011,18.27184]
[1776333919261,37.15,74577.11,0.0,0.80722,0.00011,18.24172]
[1776333924296,37.15,74573.41,0.0,0.80682,0.00011,18.26389]
[1776333927690,37.15,74571.09,0.0,0.80657,0.00011,18.27795]
[1776333927945,37.15,74571.09,0.0,0.80657,0.00011,18.27795]
[1776333927978,37.15,74571.66,0.0,0.80663,0.00011,18.27422]
[1776333931345,37.15,74579.03,0.0,0.80748,0.00011,18.22477]
[1776333933355,37.15,74578.86,0.0,0.80747,0.00011,18.2257]
[1776333933437,37.15,74578.86,0.0,0.80747,0.00011,18.2257]
[1776333939401,37.14,74585.94,0.0,0.80826,0.00011,18.18133]
[1776333940409,37.14,74592.59,0.0,0.80899,0.00011,18.14026]
[1776333942424,37.14,74597.39,0.0,0.80952,0.00011,18.11061]
[1776333943431,37.14,74602.13,0.0,0.81004,0.00011,18.08137]
[1776333945948,37.14,74602.47,0.0,0.81008,0.00011,18.07931]
[1776333946013,37.14,74603.05,0.0,0.81014,0.00011,18.07582]
[1776333946194,37.14,74603.05,0.0,0.81014,0.00011,18.07582]
[1776333946452,37.14,74603.46,0.0,0.81019,0.00011,18.07329]
[1776333951488,37.14,74611.3,0.0,0.81104,0.00011,18.02521]
[1776333953504,37.14,74615.96,0.0,0.81154,0.00011,17.99664]
[1776333954946,37.14,74615.96,0.0,0.81154,0.00011,17.99664]
[1776333955031,37.15,74617.85,0.0,0.81174,0.00011,17.98525]
[1776333955525,37.15,74595.95,0.0,0.80935,0.00011,18.12048]
[1776333956523,37.15,74577.83,0.0,0.80735,0.00011,18.23209]
[1776333957531,37.15,74579.36,0.0,0.80752,0.00011,18.22267]
[1776333958834,37.15,74579.36,0.0,0.80752,0.00011,18.22267]
[1776333958837,37.15,74579.66,0.0,0.80755,0.00011,18.22084]
[1776333961354,37.15,74579.73,0.0,0.80756,0.00011,18.22042]
[1776333961567,37.15,74561.83,0.0,0.80558,0.00011,18.33032]
[1776333962608,37.15,74552.35,0.0,0.80452,0.00011,18.38847]
[1776333963598,37.15,74544.81,0.0,0.80368,0.00011,18.4347]
[1776333964605,37.15,74545.04,0.0,0.8037,0.00011,18.43334]
[1776333965344,37.15,74545.04,0.0,0.8037,0.00011,18.43334]
[1776333965612,37.15,74544.75,0.0,0.80367,0.00011,18.43516]
[1776333966784,37.15,74544.75,0.0,0.80367,0.00011,18.43516]
[1776333966843,37.15,74545.12,0.0,0.80371,0.00011,18.43281]
[1776333967651,37.15,74523.95,0.0,0.80134,0.00011,18.56216]
[1776333968645,37.15,74503.09,0.0,0.79897,0.00011,18.68931]
[1776333969651,37.14,74509.53,0.0,0.79971,0.00011,18.64999]
[1776333970816,37.14,74509.53,0.0,0.79971,0.00011,18.64999]
[1776333970919,37.14,74511.62,0.0,0.79995,0.00011,18.63705]
[1776333973978,37.14,74509.47,0.0,0.79971,0.00011,18.65008]
[1776333974148,37.14,74509.27,0.0,0.79969,0.00011,18.65115]
[1776333974706,37.14,74497.19,0.0,0.79831,0.00011,18.72465]
[1776333975705,37.14,74479.72,0.0,0.79632,0.00011,18.83074]
[1776333976711,37.14,74472.69,0.0,0.79551,0.00011,18.87327]
[1776333977992,37.14,74472.69,0.0,0.79551,0.00011,18.87327]
[1776333978098,37.14,74473.42,0.0,0.7956,0.00011,18.86856]
[1776333983764,37.14,74475.53,0.0,0.79586,0.00011,18.85476]
[1776333988520,37.14,74473.28,0.0,0.79562,0.00011,18.8676]
[1776333988808,37.14,74462.51,0.0,0.79438,0.00012,18.93276]
[1776333989814,37.14,74461.12,0.0,0.79423,0.00012,18.94083]
[1776333992430,37.14,74457.88,0.0,0.79389,0.00012,18.95629]
[1776333992848,37.13,74459.56,0.0,0.79408,0.00012,18.94594]
[1776333994854,37.13,74467.19,0.0,0.79497,0.00012,18.89946]
[1776333996868,37.13,74472.38,0.0,0.79557,0.00011,18.86779]
[1776334000899,37.13,74479.93,0.0,0.79645,0.00011,18.82139]
[1776334003920,37.13,74493.8,0.0,0.79804,0.00011,18.73665]
[1776334004927,37.13,74496.56,0.0,0.79836,0.00011,18.71971]
[1776334007851,37.13,74500.11,0.0,0.79877,0.00011,18.69788]
[1776334007950,37.13,74499.45,0.0,0.79869,0.00011,18.70179]
[1776334008957,37.13,74494.67,0.0,0.79815,0.00011,18.73086]
[1776334011706,37.13,74494.29,0.0,0.79811,0.00011,18.73307]
[1776334011978,37.13,74495.29,0.0,0.79822,0.00011,18.72694]
[1776334015786,37.13,74493.49,0.0,0.79802,0.00011,18.73779]
[1776334015942,37.13,74493.49,0.0,0.79802,0.00011,18.73779]
[1776334016008,37.13,74494.16,0.0,0.7981,0.00011,18.73369]
[1776334018023,37.13,74501.1,0.0,0.79889,0.00011,18.69138]
[1776334022056,37.13,74506.8,0.0,0.79954,0.00011,18.65641]
[1776334024630,37.13,74508.75,0.0,0.79976,0.00011,18.64438]
[1776334024695,37.13,74508.75,0.0,0.79976,0.00011,18.64438]
[1776334029105,37.12,74513.74,0.0,0.80033,0.00011,18.61368]
[1776334032126,37.12,74519.07,0.0,0.80094,0.00011,18.5811]
[1776334032599,37.12,74519.07,0.0,0.80094,0.00011,18.5811]
[1776334032700,37.12,74519.07,0.0,0.80094,0.00011,18.5811]
[1776334033133,37.12,74519.05,0.0,0.80094,0.00011,18.58124]
[1776334033358,37.12,74519.05,0.0,0.80094,0.00011,18.58124]
[1776334033439,37.12,74519.05,0.0,0.80094,0.00011,18.58124]
[1776334036154,37.12,74524.85,0.0,0.80159,0.00011,18.54587]
[1776334037160,37.12,74530.16,0.0,0.80219,0.00011,18.51348]
[1776334041829,37.13,74530.54,0.0,0.80222,0.00011,18.51171]
[1776334041942,37.13,74530.54,0.0,0.80222,0.00011,18.51171]
[1776334041985,37.13,74530.54,0.0,0.80222,0.00011,18.51195]
[1776334042376,37.13,74530.54,0.0,0.80222,0.00011,18.51195]
[1776334042442,37.13,74530.54,0.0,0.80222,0.00011,18.51195]
[1776334052797,37.13,74530.88,0.0,0.80227,0.00011,18.50701]
[1776334056323,37.13,74532.2,0.0,0.8024,0.00011,18.49961]
[1776334057306,37.13,74524.13,0.0,0.80149,0.00011,18.54913]
[1776334060260,37.13,74520.37,0.0,0.80106,0.00011,18.57212]
[1776334062341,37.13,74526.44,0.0,0.80175,0.00011,18.53506]
[1776334065362,37.13,74531.79,0.0,0.80235,0.00011,18.50253]
[1776334067546,37.13,74534.09,0.0,0.80261,0.00011,18.48855]
[1776334067704,37.13,74534.09,0.0,0.80261,0.00011,18.48855]
[1776334070399,37.13,74528.23,0.0,0.80194,0.00011,18.52476]
[1776334072563,37.13,74528.73,0.0,0.80199,0.00011,18.52176]
[1776334072694,37.13,74528.73,0.0,0.80199,0.00011,18.52176]
[1776334072792,37.13,74528.6,0.0,0.80198,0.00011,18.52261]
[1776334074427,37.13,74535.23,0.0,0.80272,0.00011,18.4822]
[1776334076028,37.13,74535.23,0.0,0.80272,0.00011,18.4822]
[1776334076197,37.13,74535.23,0.0,0.80272,0.00011,18.4822]
[1776334081316,37.14,74538.76,0.0,0.8031,0.00011,18.46149]
[1776334081447,37.14,74538.76,0.0,0.8031,0.00011,18.46149]
[1776334081476,37.14,74538.65,0.0,0.80309,0.00011,18.46243]
[1776334082674,37.14,74538.65,0.0,0.80309,0.00011,18.46243]
[1776334082693,37.14,74538.65,0.0,0.80309,0.00011,18.46243]
[1776334088525,37.14,74539.93,0.0,0.80321,0.00011,18.45599]
[1776334089609,37.14,74539.93,0.0,0.80321,0.00011,18.45599]
[1776334089694,37.14,74539.93,0.0,0.80321,0.00011,18.45599]
[1776334094567,37.15,74548.0,0.0,0.80408,0.00011,18.40816]
[1776334097731,37.15,74551.08,0.0,0.80442,0.00011,18.38936]
[1776334097941,37.15,74551.08,0.0,0.80442,0.00011,18.38936]
[1776334097996,37.15,74550.86,0.0,0.8044,0.00011,18.39079]
[1776334098850,37.15,74550.86,0.0,0.8044,0.00011,18.39079]
[1776334098942,37.15,74550.86,0.0,0.8044,0.00011,18.39079]
[1776334104637,37.15,74551.04,0.0,0.80441,0.00011,18.38989]
[1776334109672,37.15,74553.42,0.0,0.80468,0.00011,18.37544]
[1776334111849,37.15,74553.45,0.0,0.80468,0.00011,18.37529]
[1776334111942,37.15,74553.45,0.0,0.80468,0.00011,18.37529]
[1776334112053,37.15,74553.53,0.0,0.80471,0.00011,18.37142]
[1776334112937,37.15,74553.53,0.0,0.80471,0.00011,18.37142]
[1776334113200,37.15,74553.53,0.0,0.80471,0.00011,18.37142]
[1776334115714,37.15,74557.91,0.0,0.80518,0.00011,18.34549]
[1776334117728,37.15,74562.52,0.0,0.8057,0.00011,18.31709]
[1776334118821,37.15,74562.52,0.0,0.8057,0.00011,18.31709]
[1776334118941,37.15,74562.52,0.0,0.8057,0.00011,18.31709]
[1776334119037,37.15,74560.65,0.0,0.80549,0.00011,18.32878]
[1776334121761,37.15,74561.85,0.0,0.80561,0.00011,18.32165]
[1776334121938,37.15,74561.85,0.0,0.80561,0.00011,18.32165]
[1776334125663,37.16,74565.34,0.0,0.80598,0.00011,18.30128]
[1776334125699,37.16,74565.34,0.0,0.80598,0.00011,18.30128]
[1776334125784,37.16,74566.54,0.0,0.80612,0.00011,18.2939]
[1776334127688,37.16,74566.31,0.0,0.80609,0.00011,18.29531]
[1776334127944,37.16,74566.31,0.0,0.80609,0.00011,18.29531]
[1776334137868,37.16,74564.24,0.0,0.80586,0.00011,18.30819]
[1776334140199,37.16,74564.35,0.0,0.80587,0.00011,18.30753]
[1776334140295,37.16,74564.78,0.0,0.80591,0.00011,18.30519]
[1776334140440,37.16,74564.78,0.0,0.80591,0.00011,18.30519]
[1776334140710,37.16,74564.78,0.0,0.80591,0.00011,18.30519]
[1776334140947,37.16,74564.78,0.0,0.80591,0.00011,18.30519]
[1776334141048,37.16,74565.9,0.0,0.80603,0.00011,18.29861]
[1776334146930,37.16,74565.73,0.0,0.806,0.00011,18.30031]
[1776334150276,37.16,74567.28,0.0,0.80617,0.00011,18.29084]
[1776334150309,37.16,74567.27,0.0,0.80617,0.00011,18.29096]
[1776334150439,37.16,74567.27,0.0,0.80617,0.00011,18.29096]
[1776334150959,37.16,74567.39,0.0,0.80618,0.00011,18.29027]
[1776334151902,37.16,74567.39,0.0,0.80618,0.00011,18.29027]
[1776334151951,37.16,74567.39,0.0,0.80618,0.00011,18.29027]
[1776334160026,37.16,74565.87,0.0,0.80601,0.00011,18.29992]
[1776334162355,37.16,74566.23,0.0,0.80605,0.00011,18.29775]
[1776334162441,37.16,74567.17,0.0,0.80615,0.00011,18.29202]
[1776334163047,37.16,74567.72,0.0,0.80621,0.00011,18.28869]
[1776334163970,37.16,74567.72,0.0,0.80621,0.00011,18.28869]
[1776334164196,37.16,74567.72,0.0,0.80621,0.00011,18.28869]
[1776334168082,37.16,74573.98,0.0,0.8069,0.00011,18.25058]
[1776334170981,37.16,74574.47,0.0,0.80695,0.00011,18.24779]
[1776334171195,37.16,74574.47,0.0,0.80695,0.00011,18.24779]
[1776334171213,37.16,74574.57,0.0,0.80699,0.00011,18.24353]
[1776334174250,37.16,74571.83,0.0,0.80668,0.00011,18.26058]
[1776334174441,37.16,74571.58,0.0,0.80665,0.00011,18.2622]
[1776334181174,37.17,74568.87,0.0,0.80634,0.00011,18.27946]
[1776334182684,37.17,74565.9,0.0,0.80601,0.00011,18.29776]
[1776334182939,37.17,74565.9,0.0,0.80601,0.00011,18.29776]
[1776334183188,37.17,74564.26,0.0,0.80583,0.00011,18.30787]
[1776334185325,37.17,74562.29,0.0,0.80561,0.00011,18.31998]
[1776334185442,37.17,74561.09,0.0,0.80547,0.00011,18.32735]
[1776334191244,37.17,74561.91,0.0,0.80556,0.00011,18.32235]
[1776334196279,37.17,74565.39,0.0,0.80595,0.00011,18.30101]
[1776334197600,37.17,74568.74,0.0,0.80632,0.00011,18.28047]
[1776334197701,37.17,74568.74,0.0,0.80632,0.00011,18.28047]
[1776334198293,37.17,74570.64,0.0,0.80653,0.00011,18.26886]
[1776334199581,37.17,74570.89,0.0,0.80656,0.00011,18.26739]
[1776334199696,37.17,74570.89,0.0,0.80656,0.00011,18.26739]
[1776334203328,37.17,74566.5,0.0,0.80607,0.00011,18.29464]
[1776334203966,37.17,74566.5,0.0,0.80607,0.00011,18.29464]
[1776334204197,37.17,74566.5,0.0,0.80607,0.00011,18.29464]
[1776334204335,37.17,74563.36,0.0,0.80572,0.00011,18.31396]
[1776334205344,37.17,74553.93,0.0,0.80466,0.00011,18.37196]
[1776334206351,37.17,74548.52,0.0,0.80406,0.00011,18.40519]
[1776334206606,37.17,74548.52,0.0,0.80406,0.00011,18.40519]
[1776334206706,37.17,74548.52,0.0,0.80406,0.00011,18.40519]
[1776334209377,37.17,74535.0,0.0,0.80254,0.00011,18.48802]
[1776334210380,37.17,74529.64,0.0,0.80194,0.00011,18.52076]
[1776334211387,37.17,74525.13,0.0,0.80143,0.00011,18.54812]
[1776334215470,37.17,74527.05,0.0,0.80166,0.00011,18.536]
[1776334215691,37.17,74527.05,0.0,0.80166,0.00011,18.536]
[1776334216422,37.17,74527.28,0.0,0.80169,0.00011,18.53435]
[1776334218877,37.17,74527.03,0.0,0.80166,0.00011,18.53575]
[1776334218943,37.17,74527.03,0.0,0.80166,0.00011,18.53575]
[1776334224479,37.16,74525.95,0.0,0.80155,0.00011,18.54148]
[1776334229755,37.16,74526.64,0.0,0.80164,0.00011,18.53679]
[1776334229941,37.16,74526.64,0.0,0.80164,0.00011,18.53679]
[1776334230037,37.16,74527.18,0.0,0.8017,0.00011,18.53338]
[1776334232816,37.16,74528.77,0.0,0.80191,0.00011,18.51972]
[1776334232938,37.16,74528.77,0.0,0.80191,0.00011,18.51972]
[1776334238577,37.16,74529.17,0.0,0.80196,0.00011,18.51693]
[1776334241473,37.16,74531.66,0.0,0.80225,0.00011,18.50157]
[1776334241690,37.16,74531.66,0.0,0.80225,0.00011,18.50157]
[1776334241789,37.16,74532.05,0.0,0.80229,0.00011,18.49914]
[1776334243808,37.16,74532.31,0.0,0.80232,0.00011,18.4975]
[1776334243940,37.16,74532.31,0.0,0.80232,0.00011,18.4975]
[1776334249874,37.16,74530.47,0.0,0.80212,0.00011,18.5084]
[1776334249940,37.16,74530.47,0.0,0.80212,0.00011,18.5084]
[1776334250042,37.16,74531.87,0.0,0.80228,0.00011,18.49978]
[1776334251741,37.16,74533.74,0.0,0.80249,0.00011,18.4883]
[1776334251946,37.16,74533.74,0.0,0.80249,0.00011,18.4883]
[1776334256126,37.16,74537.05,0.0,0.80286,0.00011,18.46808]
[1776334256195,37.16,74537.05,0.0,0.80286,0.00011,18.46808]
[1776334256227,37.16,74539.38,0.0,0.80312,0.00011,18.45411]
[1776334257472,37.16,74541.32,0.0,0.80334,0.00011,18.44224]
[1776334257698,37.16,74541.32,0.0,0.80334,0.00011,18.44224]
[1776334263755,37.16,74540.22,0.0,0.8032,0.00011,18.44949]
[1776334268548,37.16,74540.31,0.0,0.8032,0.00011,18.4498]
[1776334268685,37.16,74540.31,0.0,0.8032,0.00011,18.4498]
[1776334268790,37.16,74537.18,0.0,0.80285,0.00011,18.46905]
[1776334269797,37.16,74534.0,0.0,0.80249,0.00011,18.48857]
[1776334270804,37.16,74525.34,0.0,0.80151,0.00011,18.54151]
[1776334271598,37.16,74525.34,0.0,0.80151,0.00011,18.54151]
[1776334274207,37.16,74522.32,0.0,0.80117,0.00011,18.5599]
[1776334274385,37.16,74522.32,0.0,0.80117,0.00011,18.5599]
[1776334274445,37.16,74520.13,0.0,0.80093,0.00011,18.57317]
[1776334275786,37.16,74520.35,0.0,0.80095,0.00011,18.57183]
[1776334275843,37.16,74512.98,0.0,0.80012,0.00011,18.61671]
[1776334276850,37.16,74505.91,0.0,0.79932,0.00011,18.65982]
[1776334277857,37.16,74497.68,0.0,0.79838,0.00011,18.70989]
[1776334279823,37.16,74499.71,0.0,0.79861,0.00011,18.69752]
[1776334279873,37.16,74502.61,0.0,0.79894,0.00011,18.67987]
[1776334282894,37.16,74506.35,0.0,0.79937,0.00011,18.65717]
[1776334287929,37.16,74507.82,0.0,0.79953,0.00011,18.64816]
[1776334291951,37.16,74509.87,0.0,0.7998,0.00011,18.63158]
[1776334291957,37.16,74507.74,0.0,0.79956,0.00011,18.64455]
[1776334292964,37.16,74503.9,0.0,0.79912,0.00011,18.66784]
[1776334294890,37.16,74501.81,0.0,0.79889,0.00011,18.68046]
[1776334294944,37.16,74501.81,0.0,0.79889,0.00011,18.68046]
[1776334296995,37.16,74486.03,0.0,0.7971,0.00011,18.7759]
[1776334298002,37.16,74481.4,0.0,0.79657,0.00011,18.80396]
[1776334299969,37.16,74481.4,0.0,0.79657,0.00011,18.80396]
[1776334300021,37.16,74481.86,0.0,0.79662,0.00011,18.80092]
[1776334300674,37.16,74481.86,0.0,0.79662,0.00011,18.80092]
[1776334300696,37.16,74481.86,0.0,0.79662,0.00011,18.80092]
[1776334306060,37.16,74482.66,0.0,0.79673,0.00011,18.79527]
[1776334309713,37.16,74482.9,0.0,0.79676,0.00011,18.79345]
[1776334311557,37.16,74483.67,0.0,0.79686,0.00011,18.78853]
[1776334312106,37.16,74487.31,0.0,0.79728,0.00011,18.76632]
[1776334312579,37.16,74487.31,0.0,0.79728,0.00011,18.76632]
[1776334312822,37.16,74487.31,0.0,0.79728,0.00011,18.76632]
[1776334313113,37.16,74491.37,0.0,0.79774,0.00011,18.74156]
[1776334315469,37.15,74494.01,0.0,0.79805,0.00011,18.7253]
[1776334315706,37.15,74495.27,0.0,0.79819,0.00011,18.7177]
[1776334316134,37.16,74495.61,0.0,0.79823,0.00011,18.71572]
[1776334318148,37.15,74500.98,0.0,0.79885,0.00011,18.68261]
[1776334318709,37.15,74500.98,0.0,0.79885,0.00011,18.68261]
[1776334318749,37.15,74500.98,0.0,0.79885,0.00011,18.68261]
[1776334318943,37.15,74500.98,0.0,0.79885,0.00011,18.68261]
[1776334319155,37.15,74501.09,0.0,0.79886,0.00011,18.68183]
[1776334324192,37.15,74501.67,0.0,0.79894,0.00011,18.67773]
[1776334329227,37.15,74502.16,0.0,0.799,0.00011,18.67415]
[1776334331465,37.15,74503.39,0.0,0.79914,0.00011,18.66655]
[1776334331697,37.15,74503.39,0.0,0.79914,0.00011,18.66655]
[1776334336629,37.15,74502.58,0.0,0.79906,0.00011,18.67085]
[1776334336688,37.15,74502.58,0.0,0.79906,0.00011,18.67085]
[1776334342318,37.15,74502.83,0.0,0.7991,0.00011,18.6687]
[1776334344693,37.15,74502.83,0.0,0.79911,0.00011,18.6686]
[1776334345353,37.15,74494.18,0.0,0.79812,0.00011,18.72105]
[1776334346361,37.15,74484.66,0.0,0.79704,0.00011,18.77888]
[1776334348405,37.15,74484.66,0.0,0.79704,0.00011,18.77888]
[1776334348507,37.14,74484.66,0.0,0.79704,0.00011,18.77877]
[1776334349381,37.14,74475.56,0.0,0.796,0.00011,18.83389]
[1776334350388,37.14,74472.71,0.0,0.79567,0.00011,18.85102]
[1776334353413,37.14,74468.57,0.0,0.79523,0.00012,18.87192]
[1776334356497,37.14,74469.67,0.0,0.79536,0.00011,18.86491]
[1776334356701,37.14,74467.69,0.0,0.79514,0.00012,18.87672]
[1776334361136,37.14,74465.02,0.0,0.79485,0.00012,18.89207]
[1776334362508,37.14,74463.23,0.0,0.79464,0.00012,18.90268]
[1776334362692,37.14,74463.09,0.0,0.79463,0.00012,18.90329]
[1776334368516,37.13,74463.55,0.0,0.79471,0.00012,18.89909]
[1776334372825,37.13,74466.42,0.0,0.79506,0.00012,18.88079]
[1776334372945,37.13,74466.42,0.0,0.79506,0.00012,18.88079]
[1776334375565,37.13,74472.3,0.0,0.79575,0.00011,18.84455]
[1776334376402,37.13,74472.3,0.0,0.79575,0.00011,18.84455]
[1776334376437,37.13,74472.3,0.0,0.79575,0.00011,18.84455]
[1776334376572,37.13,74475.73,0.0,0.79615,0.00011,18.82348]
[1776334380230,37.13,74478.87,0.0,0.79651,0.00011,18.80395]
[1776334380438,37.13,74478.87,0.0,0.79651,0.00011,18.80395]
[1776334381610,37.12,74474.21,0.0,0.79599,0.00011,18.83171]
[1776334386644,37.12,74473.24,0.0,0.79589,0.00011,18.83677]
[1776334388599,37.12,74473.24,0.0,0.79589,0.00011,18.83677]
[1776334387652,37.12,74476.61,0.0,0.79628,0.00011,18.81616]
[1776334388688,37.12,74476.61,0.0,0.79628,0.00011,18.81616]
[1776334391204,37.12,74477.96,0.0,0.79644,0.00011,18.80758]
[1776334391438,37.12,74477.96,0.0,0.79644,0.00011,18.80758]
[1776334391537,37.12,74473.25,0.0,0.79591,0.00011,18.83583]
[1776334391686,37.12,74468.39,0.0,0.79535,0.00012,18.86527]
[1776334393700,37.12,74474.21,0.0,0.79603,0.00011,18.8296]
[1776334395146,37.12,74474.21,0.0,0.79603,0.00011,18.8296]
[1776334397728,37.12,74468.2,0.0,0.79535,0.00012,18.86552]
[1776334399176,37.12,74468.2,0.0,0.79535,0.00012,18.86552]
[1776334399217,37.12,74454.8,0.0,0.7938,0.00012,18.94637]
[1776334399742,37.12,74450.89,0.0,0.79335,0.00012,18.96989]
[1776334400749,37.12,74447.5,0.0,0.79296,0.00012,18.99022]
[1776334404656,37.11,74450.4,0.0,0.7933,0.00012,18.9725]
[1776334404702,37.11,74450.4,0.0,0.7933,0.00012,18.9725]
[1776334407799,37.11,74457.86,0.0,0.79417,0.00012,18.92719]
[1776334408806,37.11,74463.51,0.0,0.79482,0.00012,18.89293]
[1776334411021,37.11,74465.46,0.0,0.79505,0.00012,18.88122]
[1776334411200,37.11,74465.46,0.0,0.79505,0.00012,18.88122]
[1776334411226,37.11,74469.36,0.0,0.79552,0.00012,18.85398]
[1776334415320,37.12,74472.45,0.0,0.79586,0.00011,18.83587]
[1776334415439,37.12,74472.45,0.0,0.79586,0.00011,18.83587]
[1776334417195,37.12,74475.46,0.0,0.79621,0.00011,18.81767]
[1776334417296,37.12,74478.03,0.0,0.7965,0.00011,18.80223]
[1776334422908,37.12,74477.47,0.0,0.79643,0.00011,18.80609]
[1776334424505,37.12,74477.47,0.0,0.79643,0.00011,18.80609]
[1776334424690,37.12,74477.51,0.0,0.79643,0.00011,18.80591]
[1776334427818,37.12,74473.09,0.0,0.79593,0.00011,18.83262]
[1776334427936,37.12,74473.09,0.0,0.79593,0.00011,18.83262]
[1776334427943,37.12,74468.21,0.0,0.79537,0.00012,18.86212]
[1776334428950,37.12,74461.29,0.0,0.79457,0.00012,18.9039]
[1776334431011,37.12,74460.02,0.0,0.79443,0.00012,18.91143]
[1776334431199,37.12,74460.02,0.0,0.79443,0.00012,18.91143]
[1776334431292,37.12,74459.37,0.0,0.79436,0.00012,18.91503]
[1776334435354,37.12,74459.0,0.0,0.79432,0.00012,18.9171]
[1776334435441,37.12,74459.0,0.0,0.79432,0.00012,18.9171]
[1776334441035,37.11,74452.55,0.0,0.79359,0.00012,18.95499]
[1776334442343,37.11,74452.55,0.0,0.79359,0.00012,18.95499]
[1776334442437,37.11,74452.55,0.0,0.79359,0.00012,18.95499]
[1776334442442,37.11,74452.15,0.0,0.79355,0.00012,18.95722]
[1776334448084,37.11,74455.4,0.0,0.79394,0.00012,18.93679]
[1776334453119,37.11,74453.3,0.0,0.79371,0.00012,18.94872]
[1776334458154,37.11,74450.93,0.0,0.79345,0.00012,18.96251]
[1776334463191,37.1,74447.38,0.0,0.79304,0.00012,18.98352]
[1776334468226,37.1,74442.54,0.0,0.79249,0.00012,19.01219]
[1776334470243,37.1,74428.42,0.0,0.79085,0.00012,19.09698]
[1776334471250,37.1,74421.64,0.0,0.79009,0.00012,19.13389]
[1776334472257,37.1,74420.25,0.0,0.78993,0.00012,19.14211]
[1776334474270,37.1,74415.61,0.0,0.7894,0.00012,19.1696]
[1776334475278,37.1,74414.9,0.0,0.78931,0.00012,19.17376]
[1776334477292,37.1,74416.62,0.0,0.78952,0.00012,19.16317]
[1776334478298,37.1,74417.47,0.0,0.78962,0.00012,19.15793]
[1776334479306,37.1,74419.13,0.0,0.78982,0.00012,19.14784]
[1776334480313,37.1,74418.34,0.0,0.78973,0.00012,19.15247]
[1776334482329,37.1,74421.69,0.0,0.79013,0.00012,19.1318]
[1776334483336,37.1,74422.95,0.0,0.79028,0.00012,19.12407]
[1776334485350,37.09,74425.63,0.0,0.7906,0.00012,19.10779]
[1776334486356,37.09,74429.53,0.0,0.79105,0.00012,19.08434]
[1776334487365,37.09,74431.57,0.0,0.79129,0.00012,19.07206]
[1776334488372,37.1,74437.88,0.0,0.79202,0.00012,19.03413]
[1776334490386,37.09,74447.11,0.0,0.7931,0.00012,18.97836]
[1776334496428,37.09,74448.27,0.0,0.79324,0.00012,18.97095]
[1776334498442,37.09,74442.32,0.0,0.79255,0.00012,19.00683]
[1776334503477,37.09,74429.93,0.0,0.79111,0.00012,19.08128]
[1776334504484,37.09,74426.95,0.0,0.79076,0.00012,19.0992]
[1776334507505,37.09,74426.08,0.0,0.79066,0.00012,19.10432]
[1776334508512,37.09,74425.0,0.0,0.79054,0.00012,19.11078]
[1776334510526,37.09,74423.14,0.0,0.79032,0.00012,19.12185]
[1776334511533,37.09,74421.17,0.0,0.7901,0.00012,19.13361]
[1776334512539,37.09,74418.09,0.0,0.78974,0.00012,19.15201]
[1776334513547,37.09,74419.32,0.0,0.78988,0.00012,19.1445]
[1776334515561,37.09,74417.08,0.0,0.78962,0.00012,19.15776]
[1776334516568,37.09,74415.14,0.0,0.7894,0.00012,19.16931]
[1776334518810,37.09,74415.01,0.0,0.78939,0.00012,19.16999]
[1776334524699,37.09,74414.37,0.0,0.78932,0.00012,19.17357]
[1776334524624,37.09,74413.24,0.0,0.78918,0.00012,19.18029]
[1776334525631,37.09,74411.14,0.0,0.78894,0.00012,19.19283]
[1776334527645,37.09,74413.59,0.0,0.78923,0.00012,19.17784]
[1776334528652,37.09,74415.78,0.0,0.78949,0.00012,19.16451]
[1776334529659,37.09,74416.72,0.0,0.7896,0.00012,19.1587]
[1776334530666,37.09,74417.4,0.0,0.78969,0.00012,19.15446]
[1776334531673,37.09,74416.57,0.0,0.78962,0.00012,19.15559]
[1776334532680,37.09,74417.79,0.0,0.78977,0.00012,19.14811]
[1776334533687,37.08,74416.28,0.0,0.78959,0.00012,19.15704]
[1776334534614,37.08,74416.28,0.0,0.78959,0.00012,19.15704]
[1776334534690,37.08,74416.28,0.0,0.78959,0.00012,19.15704]
[1776334534694,37.08,74415.42,0.0,0.78949,0.00012,19.16206]
[1776334535700,37.08,74416.22,0.0,0.78959,0.00012,19.1571]
[1776334540736,37.08,74414.37,0.0,0.78939,0.00012,19.16751]
[1776334541742,37.08,74413.07,0.0,0.78924,0.00012,19.17516]
[1776334542749,37.08,74412.36,0.0,0.78916,0.00012,19.17927]
[1776334544764,37.08,74413.53,0.0,0.7893,0.00012,19.17193]
[1776334546779,37.08,74415.51,0.0,0.78954,0.00012,19.15974]
[1776334548793,37.08,74416.17,0.0,0.78962,0.00012,19.15552]
[1776334551814,37.08,74415.39,0.0,0.78953,0.00012,19.15985]
[1776334553828,37.08,74414.57,0.0,0.78944,0.00012,19.16453]
[1776334555842,37.08,74415.31,0.0,0.78953,0.00012,19.15984]
[1776334557856,37.07,74416.36,0.0,0.78966,0.00012,19.1533]
[1776334564906,37.07,74414.87,0.0,0.7895,0.00012,19.16177]
[1776334566920,37.07,74417.48,0.0,0.78981,0.00012,19.14587]
[1776334571955,37.07,74421.37,0.0,0.79027,0.00012,19.12225]
[1776334572961,37.07,74424.11,0.0,0.79058,0.00012,19.10589]
[1776334573969,37.07,74425.26,0.0,0.79072,0.00012,19.09911]
[1776334575982,37.07,74426.54,0.0,0.79086,0.00012,19.09171]
[1776334576989,37.07,74427.27,0.0,0.79094,0.00012,19.08747]
[1776334579004,37.08,74428.23,0.0,0.79105,0.00012,19.08201]
[1776334581022,37.08,74428.8,0.0,0.79111,0.00012,19.0789]
[1776334584043,37.08,74431.26,0.0,0.79139,0.00012,19.06457]
[1776334585050,37.08,74431.62,0.0,0.79143,0.00012,19.06232]
[1776334586057,37.08,74433.06,0.0,0.7916,0.00012,19.05357]
[1776334587064,37.08,74435.59,0.0,0.79189,0.00012,19.03825]
[1776334590085,37.08,74440.49,0.0,0.79246,0.00012,19.00871]
[1776334594113,37.08,74448.97,0.0,0.79348,0.00012,18.95342]
[1776334599148,37.08,74452.78,0.0,0.79393,0.00012,18.93019]
[1776334604184,37.07,74447.57,0.0,0.79333,0.00012,18.96145]
[1776334610230,37.08,74439.42,0.0,0.79238,0.00012,19.01085]
[1776334611237,37.07,74428.06,0.0,0.79106,0.00012,19.07925]
[1776334612244,37.07,74428.28,0.0,0.79108,0.00012,19.07774]
[1776334614258,37.07,74427.56,0.0,0.791,0.00012,19.08186]
[1776334615271,37.07,74425.92,0.0,0.79082,0.00012,19.09162]
[1776334618292,37.07,74426.46,0.0,0.79088,0.00012,19.08802]
[1776334619298,37.07,74427.29,0.0,0.79098,0.00012,19.08291]
[1776334621313,37.07,74426.43,0.0,0.79089,0.00012,19.08775]
[1776334622320,37.07,74424.55,0.0,0.79067,0.00012,19.09897]
[1776334623327,37.07,74414.63,0.0,0.78951,0.00012,19.15852]
[1776334624334,37.07,74409.24,0.0,0.78888,0.00012,19.19076]
[1776334625341,37.07,74410.01,0.0,0.78898,0.00012,19.18595]
[1776334627355,37.07,74399.88,0.0,0.78779,0.00012,19.24626]
[1776334628362,37.07,74392.71,0.0,0.78695,0.00012,19.2892]
[1776334629369,37.07,74380.03,0.0,0.78545,0.00012,19.36491]
[1776334630278,37.07,74380.03,0.0,0.78545,0.00012,19.36491]
[1776334630376,37.07,74361.01,0.0,0.78318,0.00012,19.47805]
[1776334631382,37.07,74350.42,0.0,0.78192,0.00012,19.54092]
[1776334632391,37.07,74364.31,0.0,0.78358,0.00012,19.45837]
[1776334633397,37.06,74365.44,0.0,0.78376,0.00012,19.44936]
[1776334634012,37.06,74365.44,0.0,0.78376,0.00012,19.44936]
[1776334634809,37.06,74367.25,0.0,0.78398,0.00012,19.43822]
[1776334635420,37.06,74379.63,0.0,0.78545,0.00012,19.36446]
[1776334636422,37.06,74400.65,0.0,0.78794,0.00012,19.23862]
[1776334637429,37.06,74410.61,0.0,0.78912,0.00012,19.17859]
[1776334638436,37.06,74413.45,0.0,0.78945,0.00012,19.16129]
[1776334639442,37.06,74415.67,0.0,0.78972,0.00012,19.14777]
[1776334640450,37.06,74416.63,0.0,0.78983,0.00012,19.14186]
[1776334641225,37.06,74416.63,0.0,0.78983,0.00012,19.14186]
[1776334641457,37.06,74419.98,0.0,0.79023,0.00012,19.12158]
[1776334642464,37.05,74425.39,0.0,0.79086,0.00012,19.08888]
[1776334643471,37.05,74426.59,0.0,0.79101,0.00012,19.08153]
[1776334644478,37.05,74427.87,0.0,0.79116,0.00012,19.07374]
[1776334649513,37.05,74427.98,0.0,0.79118,0.00012,19.07271]
[1776334650602,37.05,74427.98,0.0,0.79118,0.00012,19.07271]
[1776334650687,37.05,74427.98,0.0,0.79118,0.00012,19.07271]
[1776334650703,37.05,74428.72,0.0,0.79126,0.00012,19.0682]
[1776334654550,37.05,74430.34,0.0,0.79148,0.00012,19.05453]
[1776334655556,37.05,74431.09,0.0,0.79157,0.00012,19.04997]
[1776334656562,37.05,74433.92,0.0,0.7919,0.00012,19.03287]
[1776334657570,37.05,74437.5,0.0,0.79232,0.00012,19.01126]
[1776334659584,37.05,74443.1,0.0,0.79297,0.00012,18.97736]
[1776334663613,37.05,74449.67,0.0,0.79374,0.00012,18.9375]
[1776334666633,37.05,74457.3,0.0,0.79461,0.00012,18.8919]
[1776334667917,37.05,74457.3,0.0,0.79461,0.00012,18.8919]
[1776334667640,37.05,74464.68,0.0,0.79546,0.00012,18.84732]
[1776334667935,37.05,74464.68,0.0,0.79546,0.00012,18.84732]
[1776334668647,37.05,74465.56,0.0,0.79556,0.00012,18.84193]
[1776334669654,37.05,74468.38,0.0,0.79588,0.00012,18.82477]
[1776334671668,37.05,74469.44,0.0,0.79601,0.00012,18.81829]
[1776334674428,37.05,74469.5,0.0,0.79601,0.00012,18.81788]
[1776334674443,37.05,74469.5,0.0,0.79601,0.00012,18.81788]
[1776334674689,37.05,74469.74,0.0,0.79604,0.00012,18.8164]
[1776334677710,37.05,74471.26,0.0,0.79621,0.00012,18.80744]
[1776334679724,37.05,74472.26,0.0,0.79632,0.00011,18.80157]
[1776334681738,37.06,74481.32,0.0,0.79736,0.00011,18.74682]
[1776334682299,37.06,74481.32,0.0,0.79736,0.00011,18.74682]
[1776334682745,37.06,74485.14,0.0,0.7978,0.00011,18.72352]
[1776334685766,37.06,74476.36,0.0,0.79679,0.00011,18.77719]
[1776334686773,37.06,74467.48,0.0,0.79576,0.00012,18.83128]
[1776334689143,37.06,74467.64,0.0,0.79578,0.00012,18.83048]
[1776334689214,37.06,74467.64,0.0,0.79578,0.00012,18.83048]
[1776334691810,37.06,74456.62,0.0,0.7945,0.00012,18.89749]
[1776334692817,37.06,74444.07,0.0,0.79305,0.00012,18.97345]
[1776334693824,37.06,74434.61,0.0,0.79195,0.00012,19.0305]
[1776334694831,37.06,74434.99,0.0,0.792,0.00012,19.02805]
[1776334699711,37.06,74434.57,0.0,0.79196,0.00012,19.02997]
[1776334699939,37.06,74434.57,0.0,0.79196,0.00012,19.02997]
[1776334704908,37.05,74425.82,0.0,0.79095,0.00012,19.08205]
[1776334705913,37.05,74420.67,0.0,0.79035,0.00012,19.11298]
[1776334706920,37.05,74412.97,0.0,0.78945,0.00012,19.15916]
[1776334709941,37.05,74410.27,0.0,0.78914,0.00012,19.17518]
[1776334713713,37.05,74408.47,0.0,0.78896,0.00012,19.18167]
[1776334713947,37.05,74408.47,0.0,0.78896,0.00012,19.18167]
[1776334715983,37.05,74411.43,0.0,0.78932,0.00012,19.16339]
[1776334719043,37.05,74413.8,0.0,0.7896,0.00012,19.14887]
[1776334719197,37.05,74413.8,0.0,0.7896,0.00012,19.14887]
[1776334727062,37.04,74403.52,0.0,0.78842,0.00012,19.20954]
[1776334731738,37.04,74413.94,0.0,0.78964,0.00012,19.14673]
[1776334731944,37.04,74413.94,0.0,0.78964,0.00012,19.14673]
[1776334733077,37.04,74415.9,0.0,0.78987,0.00012,19.13523]
[1776334733189,37.04,74415.9,0.0,0.78987,0.00012,19.13523]
[1776334733290,37.04,74417.59,0.0,0.79006,0.00012,19.12521]
[1776334734506,37.04,74417.59,0.0,0.79006,0.00012,19.12521]
[1776334734700,37.04,74417.59,0.0,0.79006,0.00012,19.12521]
[1776334737604,37.05,74419.69,0.0,0.79031,0.00012,19.11281]
[1776334737691,37.05,74419.69,0.0,0.79031,0.00012,19.11281]
[1776334741408,37.04,74420.78,0.0,0.79044,0.00012,19.10597]
[1776334741446,37.04,74420.78,0.0,0.79044,0.00012,19.10597]
[1776334741786,37.04,74420.78,0.0,0.79044,0.00012,19.10597]
[1776334741940,37.04,74420.78,0.0,0.79044,0.00012,19.10597]
[1776334741788,37.04,74421.48,0.0,0.79052,0.00012,19.1016]
[1776334747204,37.04,74420.68,0.0,0.79044,0.00012,19.106]
[1776334752239,37.04,74420.42,0.0,0.79041,0.00012,19.10713]
[1776334755260,37.04,74414.76,0.0,0.78976,0.00012,19.14092]
[1776334756266,37.04,74407.11,0.0,0.78886,0.00012,19.18683]
[1776334758597,37.04,74407.67,0.0,0.78893,0.00012,19.18335]
[1776334758698,37.04,74407.67,0.0,0.78893,0.00012,19.18335]
[1776334762309,37.04,74401.92,0.0,0.78826,0.00012,19.21729]
[1776334765869,37.04,74399.25,0.0,0.78795,0.00012,19.2332]
[1776334765943,37.04,74399.25,0.0,0.78795,0.00012,19.2332]
[1776334766775,37.04,74398.77,0.0,0.78789,0.00012,19.23593]
[1776334766938,37.04,74398.77,0.0,0.78789,0.00012,19.23593]
[1776334767012,37.04,74398.32,0.0,0.78784,0.00012,19.23854]
[1776334768355,37.04,74388.12,0.0,0.78664,0.00012,19.29951]
[1776334770369,37.04,74382.75,0.0,0.78601,0.00012,19.33129]
[1776334774397,37.03,74376.86,0.0,0.78535,0.00012,19.36226]
[1776334779431,37.03,74376.66,0.0,0.78534,0.00012,19.3624]
[1776334782617,37.03,74381.06,0.0,0.78587,0.00012,19.33575]
[1776334782690,37.03,74381.06,0.0,0.78587,0.00012,19.33575]
[1776334788494,37.03,74377.16,0.0,0.78543,0.00012,19.3579]
[1776334793929,37.02,74374.27,0.0,0.7851,0.00012,19.37432]
[1776334793940,37.02,74374.27,0.0,0.7851,0.00012,19.37432]
[1776334795030,37.02,74372.09,0.0,0.78485,0.00012,19.3869]
[1776334795205,37.02,74372.0,0.0,0.78484,0.00012,19.38744]
[1776334795544,37.02,74371.75,0.0,0.78482,0.00012,19.38869]
[1776334800579,37.02,74373.79,0.0,0.78508,0.00012,19.37533]
[1776334803602,37.02,74392.85,0.0,0.78736,0.00012,19.26064]
[1776334804609,37.02,74409.75,0.0,0.78935,0.00012,19.15907]
[1776334805616,37.01,74410.05,0.0,0.78939,0.00012,19.15708]
[1776334806356,37.01,74410.05,0.0,0.78939,0.00012,19.15708]
[1776334806623,37.01,74416.09,0.0,0.7901,0.00012,19.12054]
[1776334808637,37.01,74421.41,0.0,0.79073,0.00012,19.0884]
[1776334810497,37.01,74421.33,0.0,0.79072,0.00012,19.08878]
[1776334811658,37.01,74411.61,0.0,0.78958,0.00012,19.14715]
[1776334814679,37.01,74409.45,0.0,0.78933,0.00012,19.16013]
[1776334816622,37.01,74413.75,0.0,0.78983,0.00012,19.1342]
[1776334816701,37.01,74413.75,0.0,0.78983,0.00012,19.1342]
[1776334817446,37.01,74414.82,0.0,0.78996,0.00012,19.12769]
[1776334817696,37.01,74414.82,0.0,0.78996,0.00012,19.12769]
[1776334817723,37.01,74415.52,0.0,0.79005,0.00012,19.12335]
[1776334819994,37.01,74416.79,0.0,0.7902,0.00012,19.11558]
[1776334820191,37.01,74417.4,0.0,0.79027,0.00012,19.11202]
[1776334823743,37.01,74427.06,0.0,0.79139,0.00012,19.05407]
[1776334825757,37.01,74428.63,0.0,0.79158,0.00012,19.04456]
[1776334826764,37.01,74423.92,0.0,0.79103,0.00012,19.07297]
[1776334828779,37.01,74416.14,0.0,0.79011,0.00012,19.11986]
[1776334829786,37.01,74410.19,0.0,0.78942,0.00012,19.15562]
[1776334831801,37.01,74401.27,0.0,0.78839,0.00012,19.20556]
[1776334833814,37.01,74397.14,0.0,0.78791,0.00012,19.23035]
[1776334835192,37.01,74396.96,0.0,0.78788,0.00012,19.2314]
[1776334835447,37.01,74396.96,0.0,0.78788,0.00012,19.2314]
[1776334837660,37.01,74397.79,0.0,0.78798,0.00012,19.22638]
[1776334837694,37.01,74397.79,0.0,0.78798,0.00012,19.22638]
[1776334837843,37.01,74398.32,0.0,0.78805,0.00012,19.22317]
[1776334840350,37.01,74398.29,0.0,0.78804,0.00012,19.2233]
[1776334840438,37.01,74398.29,0.0,0.78804,0.00012,19.2233]
[1776334847024,37.01,74397.25,0.0,0.78793,0.00012,19.2293]
[1776334847194,37.01,74394.89,0.0,0.78765,0.00012,19.2434]
[1776334852948,37.01,74394.89,0.0,0.78766,0.00012,19.24292]
[1776334857245,37.01,74393.98,0.0,0.78756,0.00012,19.24802]
[1776334857439,37.01,74393.98,0.0,0.78756,0.00012,19.24802]
[1776334858048,37.01,74393.98,0.0,0.78756,0.00012,19.24802]
[1776334858201,37.01,74393.98,0.0,0.78756,0.00012,19.24802]
[1776334858990,37.01,74394.47,0.0,0.78762,0.00012,19.24489]
[1776334863422,37.01,74393.13,0.0,0.78747,0.00012,19.25255]
[1776334863439,37.01,74393.13,0.0,0.78747,0.00012,19.25255]
[1776334873088,37.0,74395.14,0.0,0.78773,0.00012,19.23939]
[1776334876504,37.0,74398.23,0.0,0.7881,0.00012,19.22056]
[1776334876708,37.0,74398.23,0.0,0.7881,0.00012,19.22056]
[1776334879130,37.0,74408.51,0.0,0.7893,0.00012,19.15885]
[1776334881203,37.0,74409.84,0.0,0.78946,0.00012,19.15111]
[1776334881438,37.0,74409.84,0.0,0.78946,0.00012,19.15111]
[1776334882043,37.0,74409.84,0.0,0.78946,0.00012,19.15111]
[1776334882152,37.0,74409.68,0.0,0.78944,0.00012,19.15221]
[1776334882195,37.0,74409.68,0.0,0.78944,0.00012,19.15221]
[1776334884166,37.0,74420.14,0.0,0.79066,0.00012,19.08926]
[1776334885173,37.0,74424.99,0.0,0.79123,0.00012,19.05984]
[1776334888194,37.0,74427.31,0.0,0.79151,0.00012,19.04565]
[1776334891215,37.0,74422.82,0.0,0.79101,0.00012,19.06886]
[1776334893325,37.0,74422.41,0.0,0.79097,0.00012,19.07122]
[1776334893440,37.0,74422.41,0.0,0.79097,0.00012,19.07122]
[1776334897816,37.0,74423.36,0.0,0.79108,0.00012,19.06507]
[1776334897947,37.0,74423.36,0.0,0.79108,0.00012,19.06507]
[1776334903302,37.0,74421.95,0.0,0.79093,0.00012,19.07299]
[1776334908334,37.0,74428.3,0.0,0.79168,0.00012,19.03432]
[1776334909703,37.0,74428.3,0.0,0.79168,0.00012,19.03432]
[1776334909939,37.0,74428.3,0.0,0.79168,0.00012,19.03432]
[1776334910039,37.0,74433.14,0.0,0.79224,0.00012,19.00507]
[1776334911494,37.0,74433.7,0.0,0.79231,0.00012,19.00168]
[1776334911707,37.0,74433.7,0.0,0.79231,0.00012,19.00168]
[1776334911808,37.0,74434.4,0.0,0.79239,0.00012,18.9975]
[1776334913510,37.0,74434.48,0.0,0.7924,0.00012,18.99701]
[1776334913694,37.0,74434.48,0.0,0.7924,0.00012,18.99701]
[1776334919411,37.0,74432.12,0.0,0.79212,0.00012,19.01163]
[1776334922432,37.0,74423.68,0.0,0.79113,0.00012,19.06297]
[1776334925469,37.0,74422.95,0.0,0.79104,0.00012,19.06756]
[1776334925708,37.0,74422.95,0.0,0.79104,0.00012,19.06756]
[1776334925971,37.0,74422.95,0.0,0.79104,0.00012,19.06756]
[1776334926196,37.0,74422.95,0.0,0.79104,0.00012,19.06756]
[1776334926039,37.0,74422.8,0.0,0.79102,0.00012,19.06864]
[1776334931496,37.0,74425.33,0.0,0.79131,0.00012,19.05364]
[1776334932737,37.0,74425.33,0.0,0.79131,0.00012,19.05364]
[1776334932948,37.0,74425.33,0.0,0.79131,0.00012,19.05364]
[1776334935831,37.0,74426.07,0.0,0.7914,0.00012,19.04906]
[1776334935936,37.0,74426.07,0.0,0.7914,0.00012,19.04906]
[1776334941870,37.0,74427.43,0.0,0.79156,0.00012,19.04074]
[1776334941942,37.0,74427.43,0.0,0.79156,0.00012,19.04074]
[1776334942325,37.0,74427.5,0.0,0.79156,0.00012,19.04029]
[1776334942443,37.0,74427.5,0.0,0.79156,0.00012,19.04029]
[1776334942573,37.0,74427.32,0.0,0.79154,0.00012,19.04138]
[1776334946602,37.0,74431.93,0.0,0.79208,0.00012,19.01363]
[1776334948096,37.0,74431.93,0.0,0.79208,0.00012,19.01363]
[1776334948190,37.0,74431.93,0.0,0.79208,0.00012,19.01363]
[1776334951637,37.0,74441.8,0.0,0.79325,0.00012,18.95047]
[1776334954658,37.0,74446.28,0.0,0.79377,0.00012,18.92363]
[1776334957635,37.0,74442.76,0.0,0.79335,0.00012,18.94519]
[1776334957701,37.0,74442.76,0.0,0.79335,0.00012,18.94519]
[1776334958846,37.0,74442.12,0.0,0.79328,0.00012,18.94916]
[1776334958949,37.0,74442.12,0.0,0.79328,0.00012,18.94916]
[1776334958978,37.01,74441.91,0.0,0.79325,0.00012,18.9506]
[1776334959699,37.01,74447.42,0.0,0.79389,0.00012,18.91721]
[1776334960705,37.01,74438.4,0.0,0.79284,0.00012,18.97192]
[1776334961712,37.01,74430.17,0.0,0.79188,0.00012,19.02193]
[1776334963731,37.01,74433.97,0.0,0.79231,0.00012,18.99937]
[1776334965365,37.01,74433.97,0.0,0.79231,0.00012,18.99937]
[1776334965450,37.01,74433.97,0.0,0.79231,0.00012,18.99937]
[1776334970780,37.01,74427.13,0.0,0.7915,0.00012,19.04167]
[1776334972883,37.01,74426.81,0.0,0.79146,0.00012,19.04373]
[1776334972941,37.01,74426.81,0.0,0.79146,0.00012,19.04373]
[1776334973680,37.01,74426.9,0.0,0.79146,0.00012,19.0434]
[1776334973697,37.01,74426.9,0.0,0.79146,0.00012,19.0434]
[1776334973801,37.01,74427.97,0.0,0.79159,0.00012,19.03694]
[1776334978836,37.01,74428.88,0.0,0.79168,0.00012,19.03206]
[1776334983872,37.02,74434.76,0.0,0.79235,0.00012,18.99735]
[1776334984521,37.02,74434.76,0.0,0.79235,0.00012,18.99735]
[1776334984692,37.02,74434.76,0.0,0.79235,0.00012,18.99735]
[1776334989913,37.02,74439.08,0.0,0.79283,0.00012,18.97237]
[1776334991927,37.02,74444.38,0.0,0.79345,0.00012,18.94043]
[1776334993927,37.02,74441.55,0.0,0.79312,0.00012,18.95765]
[1776334993944,37.02,74441.55,0.0,0.79312,0.00012,18.95765]
[1776334995537,37.02,74439.53,0.0,0.79288,0.00012,18.96999]
[1776334995695,37.02,74439.53,0.0,0.79288,0.00012,18.96999]
[1776334995955,37.02,74439.62,0.0,0.79289,0.00012,18.9695]
[1776335000990,37.02,74440.49,0.0,0.79299,0.00012,18.96447]
[1776335006026,37.02,74444.68,0.0,0.79347,0.00012,18.93949]
[1776335007351,37.02,74448.39,0.0,0.79389,0.00012,18.91722]
[1776335007446,37.02,74448.39,0.0,0.79389,0.00012,18.91722]
[1776335008040,37.02,74454.07,0.0,0.79455,0.00012,18.88303]
[1776335013275,37.03,74456.97,0.0,0.79489,0.00012,18.86284]
[1776335013440,37.03,74456.85,0.0,0.79487,0.00012,18.86374]
[1776335013626,37.03,74456.85,0.0,0.79487,0.00012,18.86374]
[1776335013694,37.03,74456.85,0.0,0.79487,0.00012,18.86374]
[1776335014082,37.03,74456.01,0.0,0.79477,0.00012,18.86901]
[1776335019117,37.03,74458.36,0.0,0.79503,0.00012,18.85557]
[1776335022652,37.03,74462.37,0.0,0.79548,0.00012,18.83185]
[1776335022689,37.03,74462.37,0.0,0.79548,0.00012,18.83185]
[1776335027173,37.04,74468.05,0.0,0.79612,0.00012,18.79848]
[1776335029892,37.04,74468.49,0.0,0.79616,0.00012,18.79603]
[1776335029941,37.04,74468.49,0.0,0.79616,0.00012,18.79603]
[1776335030194,37.04,74468.56,0.0,0.79617,0.00012,18.79572]
[1776335033214,37.04,74473.1,0.0,0.79668,0.00011,18.76863]
[1776335035053,37.04,74472.92,0.0,0.79666,0.00012,18.76987]
[1776335035200,37.04,74472.92,0.0,0.79666,0.00012,18.76987]
[1776335041271,37.04,74472.07,0.0,0.79654,0.00012,18.77612]
[1776335046306,37.04,74472.04,0.0,0.79652,0.00012,18.77713]
[1776335051341,37.05,74472.89,0.0,0.7966,0.00011,18.77285]
[1776335053355,37.05,74463.97,0.0,0.79557,0.00012,18.82753]
[1776335055730,37.05,74464.54,0.0,0.79563,0.00012,18.82431]
[1776335055941,37.05,74464.54,0.0,0.79563,0.00012,18.82431]
[1776335057689,37.05,74457.75,0.0,0.79484,0.00012,18.86596]
[1776335057942,37.05,74457.75,0.0,0.79484,0.00012,18.86596]
[1776335058043,37.05,74457.55,0.0,0.79481,0.00012,18.86753]
[1776335063426,37.05,74458.57,0.0,0.79491,0.00012,18.86192]
[1776335065688,37.05,74458.68,0.0,0.79493,0.00012,18.86132]
[1776335065942,37.05,74458.68,0.0,0.79493,0.00012,18.86132]
[1776335068949,37.05,74457.46,0.0,0.79478,0.00012,18.86892]
[1776335069200,37.05,74457.46,0.0,0.79478,0.00012,18.86892]
[1776335069223,37.05,74456.53,0.0,0.79467,0.00012,18.87467]
[1776335070989,37.05,74456.21,0.0,0.79463,0.00012,18.87661]
[1776335071198,37.05,74456.21,0.0,0.79463,0.00012,18.87661]
[1776335076560,37.06,74460.03,0.0,0.79509,0.00012,18.85031]
[1776335076697,37.06,74460.03,0.0,0.79509,0.00012,18.85031]
[1776335076710,37.06,74460.46,0.0,0.79514,0.00012,18.84802]
[1776335078314,37.06,74460.46,0.0,0.79514,0.00012,18.84802]
[1776335078438,37.06,74460.49,0.0,0.79514,0.00012,18.84799]
[1776335084573,37.06,74459.9,0.0,0.79506,0.00012,18.85227]
[1776335087062,37.06,74460.26,0.0,0.7951,0.00012,18.85015]
[1776335087197,37.06,74460.26,0.0,0.7951,0.00012,18.85015]
[1776335089549,37.06,74458.49,0.0,0.79488,0.00012,18.86159]
[1776335089696,37.06,74458.49,0.0,0.79488,0.00012,18.86159]
[1776335089749,37.06,74456.51,0.0,0.79465,0.00012,18.87365]
[1776335095347,37.06,74457.92,0.0,0.7948,0.00012,18.8657]
[1776335095438,37.07,74461.13,0.0,0.79517,0.00012,18.84654]
[1776335100687,37.07,74456.81,0.0,0.79466,0.00012,18.87331]
[1776335101692,37.07,74465.07,0.0,0.79561,0.00012,18.82326]
[1776335102493,37.07,74465.07,0.0,0.79561,0.00012,18.82326]
[1776335102693,37.07,74465.07,0.0,0.79561,0.00012,18.82326]
[1776335102699,37.07,74470.64,0.0,0.79625,0.00012,18.78954]
[1776335103706,37.07,74475.16,0.0,0.79677,0.00011,18.76221]
[1776335105100,37.07,74475.16,0.0,0.79677,0.00011,18.76221]
[1776335105192,37.07,74475.16,0.0,0.79677,0.00011,18.76221]
[1776335105201,37.07,74475.44,0.0,0.7968,0.00011,18.76062]
[1776335106727,37.07,74481.97,0.0,0.79754,0.00011,18.72107]
[1776335108740,37.07,74484.84,0.0,0.79787,0.00011,18.70377]
[1776335113775,37.07,74490.05,0.0,0.79845,0.00011,18.67261]
[1776335116201,37.07,74490.72,0.0,0.79853,0.00011,18.66867]
[1776335116461,37.07,74491.49,0.0,0.79861,0.00011,18.66429]
[1776335118811,37.07,74499.19,0.0,0.79948,0.00011,18.61763]
[1776335122160,37.07,74502.88,0.0,0.79989,0.00011,18.59567]
[1776335122200,37.07,74502.88,0.0,0.79989,0.00011,18.59567]
[1776335122250,37.08,74503.01,0.0,0.7999,0.00011,18.59548]
[1776335127874,37.08,74503.39,0.0,0.79992,0.00011,18.59456]
[1776335128881,37.08,74509.53,0.0,0.80061,0.00011,18.55746]
[1776335130149,37.08,74509.53,0.0,0.80061,0.00011,18.55746]
[1776335130188,37.08,74509.53,0.0,0.80061,0.00011,18.55746]
[1776335130899,37.08,74517.77,0.0,0.80154,0.00011,18.50708]
[1776335132912,37.08,74525.34,0.0,0.80242,0.00011,18.45724]
[1776335134926,37.08,74530.59,0.0,0.803,0.00011,18.42548]
[1776335136943,37.08,74524.35,0.0,0.80229,0.00011,18.46404]
[1776335137820,37.08,74524.35,0.0,0.80229,0.00011,18.46404]
[1776335137940,37.08,74524.35,0.0,0.80229,0.00011,18.46404]
[1776335140354,37.09,74520.97,0.0,0.80191,0.00011,18.48503]
[1776335139964,37.09,74515.19,0.0,0.80125,0.00011,18.52049]
[1776335140971,37.09,74510.23,0.0,0.80068,0.00011,18.55105]
[1776335142985,37.09,74508.97,0.0,0.80053,0.00011,18.55918]
[1776335143517,37.09,74508.97,0.0,0.80053,0.00011,18.55918]
[1776335143693,37.09,74508.97,0.0,0.80053,0.00011,18.55918]
[1776335147062,37.09,74504.9,0.0,0.80006,0.00011,18.58445]
[1776335147193,37.09,74504.9,0.0,0.80006,0.00011,18.58445]
[1776335147336,37.09,74504.9,0.0,0.80006,0.00011,18.58445]
[1776335147437,37.09,74507.1,0.0,0.80031,0.00011,18.57139]
[1776335147444,37.09,74507.1,0.0,0.80031,0.00011,18.57139]
[1776335153060,37.09,74505.98,0.0,0.80017,0.00011,18.57896]
[1776335153905,37.09,74505.98,0.0,0.80017,0.00011,18.57896]
[1776335153940,37.09,74505.98,0.0,0.80017,0.00011,18.57896]
[1776335159149,37.09,74506.65,0.0,0.80024,0.00011,18.57505]
[1776335159188,37.09,74506.65,0.0,0.80024,0.00011,18.57505]
[1776335161772,37.1,74510.96,0.0,0.80071,0.00011,18.54967]
[1776335161946,37.1,74510.96,0.0,0.80071,0.00011,18.54967]
[1776335162123,37.1,74511.56,0.0,0.80077,0.00011,18.54634]
[1776335164523,37.1,74511.89,0.0,0.8008,0.00011,18.54501]
[1776335164691,37.1,74511.89,0.0,0.8008,0.00011,18.54501]
[1776335165146,37.1,74510.42,0.0,0.80063,0.00011,18.5541]
[1776335166153,37.1,74508.56,0.0,0.80042,0.00011,18.56556]
[1776335167160,37.1,74507.48,0.0,0.80029,0.00011,18.57223]
[1776335168167,37.1,74507.23,0.0,0.80026,0.00011,18.57383]
[1776335170374,37.1,74507.12,0.0,0.80025,0.00011,18.57458]
[1776335170440,37.1,74507.12,0.0,0.80025,0.00011,18.57458]
[1776335170424,37.1,74507.12,0.0,0.80025,0.00011,18.57465]
[1776335176222,37.1,74506.96,0.0,0.80022,0.00011,18.57601]
[1776335181258,37.1,74507.07,0.0,0.80023,0.00011,18.57564]
[1776335182264,37.1,74506.02,0.0,0.80011,0.00011,18.5821]
[1776335183272,37.1,74505.43,0.0,0.80004,0.00011,18.58575]
[1776335184343,37.1,74503.68,0.0,0.79984,0.00011,18.59658]
[1776335185286,37.1,74504.38,0.0,0.79992,0.00011,18.59245]
[1776335186199,37.1,74504.38,0.0,0.79992,0.00011,18.59245]
[1776335186449,37.1,74504.38,0.0,0.79992,0.00011,18.59245]
[1776335186459,37.1,74504.34,0.0,0.79991,0.00011,18.59283]
[1776335192335,37.11,74506.26,0.0,0.80014,0.00011,18.57822]
[1776335196874,37.11,74504.44,0.0,0.79993,0.00011,18.58953]
[1776335197375,37.11,74504.44,0.0,0.79993,0.00011,18.58953]
[1776335197384,37.11,74504.76,0.0,0.79997,0.00011,18.58758]
[1776335198020,37.11,74504.76,0.0,0.79997,0.00011,18.58758]
[1776335198196,37.11,74504.76,0.0,0.79997,0.00011,18.58758]
[1776335200867,37.11,74506.79,0.0,0.8002,0.00011,18.57521]
[1776335202747,37.11,74509.14,0.0,0.80046,0.00011,18.56094]
[1776335203417,37.11,74509.07,0.0,0.80045,0.00011,18.56142]
[1776335203908,37.11,74509.07,0.0,0.80045,0.00011,18.56142]
[1776335207310,37.11,74507.91,0.0,0.80032,0.00011,18.56865]
[1776335207435,37.11,74507.91,0.0,0.80032,0.00011,18.56865]
[1776335212481,37.11,74500.55,0.0,0.79948,0.00011,18.61376]
[1776335213488,37.11,74491.19,0.0,0.79841,0.00011,18.67084]
[1776335215503,37.11,74489.54,0.0,0.79822,0.00011,18.6808]
[1776335215796,37.11,74489.54,0.0,0.79822,0.00011,18.6808]
[1776335215949,37.11,74489.54,0.0,0.79822,0.00011,18.6808]
[1776335216510,37.11,74485.95,0.0,0.79781,0.00011,18.70252]
[1776335218486,37.11,74485.49,0.0,0.79777,0.00011,18.70494]
[1776335218690,37.11,74485.49,0.0,0.79777,0.00011,18.7049]
[1776335224566,37.11,74486.44,0.0,0.79788,0.00011,18.69912]
[1776335227597,37.11,74477.85,0.0,0.79689,0.00011,18.75154]
[1776335229611,37.11,74471.25,0.0,0.79613,0.00012,18.79164]
[1776335234646,37.11,74464.39,0.0,0.79534,0.00012,18.83316]
[1776335236454,37.11,74464.39,0.0,0.79534,0.00012,18.83316]
[1776335236697,37.11,74462.72,0.0,0.79515,0.00012,18.84322]
[1776335236767,37.11,74461.52,0.0,0.79501,0.00012,18.85041]
[1776335239681,37.11,74467.57,0.0,0.79571,0.00012,18.81378]
[1776335242702,37.11,74472.85,0.0,0.79632,0.00011,18.78176]
[1776335244514,37.11,74472.85,0.0,0.79632,0.00011,18.78176]
[1776335244691,37.11,74470.69,0.0,0.79607,0.00012,18.79488]
[1776335245723,37.11,74475.27,0.0,0.7966,0.00011,18.76706]
[1776335247737,37.11,74482.67,0.0,0.79744,0.00011,18.72218]
[1776335248627,37.11,74482.67,0.0,0.79744,0.00011,18.72218]
[1776335248692,37.11,74482.67,0.0,0.79744,0.00011,18.72218]
[1776335249484,37.11,74482.67,0.0,0.79744,0.00011,18.72218]
[1776335249538,37.11,74484.32,0.0,0.79763,0.00011,18.71231]
[1776335249689,37.11,74484.32,0.0,0.79763,0.00011,18.71231]
[1776335256807,37.11,74484.78,0.0,0.7977,0.00011,18.70614]
[1776335256837,37.11,74484.78,0.0,0.7977,0.00011,18.70644]
[1776335260845,37.11,74488.76,0.0,0.79815,0.00011,18.68247]
[1776335260849,37.11,74488.47,0.0,0.79811,0.00011,18.68432]
[1776335265871,37.11,74486.03,0.0,0.79783,0.00011,18.69954]
[1776335267099,37.11,74486.03,0.0,0.79783,0.00011,18.69954]
[1776335267201,37.11,74486.03,0.0,0.79783,0.00011,18.69954]
[1776335272921,37.11,74488.32,0.0,0.79808,0.00011,18.68602]
[1776335275323,37.11,74488.32,0.0,0.79808,0.00011,18.68602]
[1776335275443,37.11,74488.32,0.0,0.79808,0.00011,18.68602]
[1776335275540,37.11,74488.29,0.0,0.79808,0.00011,18.68638]
[1776335276902,37.11,74488.58,0.0,0.79811,0.00011,18.68462]
[1776335276946,37.11,74488.58,0.0,0.79811,0.00011,18.68462]
[1776335278721,37.11,74488.9,0.0,0.79814,0.00011,18.68279]
[1776335278938,37.11,74488.9,0.0,0.79814,0.00011,18.68279]
[1776335281220,37.11,74490.9,0.0,0.79837,0.00011,18.67075]
[1776335281444,37.11,74490.9,0.0,0.79837,0.00011,18.67075]
[1776335281545,37.11,74489.16,0.0,0.79817,0.00011,18.68147]
[1776335283998,37.11,74480.52,0.0,0.79718,0.00011,18.73409]
[1776335285324,37.11,74480.52,0.0,0.79718,0.00011,18.73409]
[1776335285446,37.11,74480.52,0.0,0.79718,0.00011,18.73409]
[1776335288252,37.11,74480.33,0.0,0.79716,0.00011,18.73533]
[1776335288442,37.11,74480.33,0.0,0.79716,0.00011,18.73533]
[1776335292469,37.12,74482.05,0.0,0.79735,0.00011,18.725]
[1776335292503,37.12,74482.77,0.0,0.79743,0.00011,18.72072]
[1776335292691,37.12,74482.77,0.0,0.79743,0.00011,18.72072]
[1776335293364,37.12,74482.77,0.0,0.79743,0.00011,18.72072]
[1776335293443,37.12,74482.77,0.0,0.79743,0.00011,18.72072]
[1776335293512,37.12,74483.0,0.0,0.79746,0.00011,18.71938]
[1776335295075,37.12,74475.35,0.0,0.79658,0.00011,18.76589]
[1776335296297,37.12,74475.35,0.0,0.79658,0.00011,18.76589]
[1776335296439,37.12,74475.35,0.0,0.79658,0.00011,18.76589]
[1776335296540,37.12,74471.29,0.0,0.79611,0.00012,18.79056]
[1776335297089,37.12,74466.73,0.0,0.79559,0.00012,18.8182]
[1776335298619,37.12,74467.43,0.0,0.79567,0.00012,18.81395]
[1776335298700,37.12,74467.43,0.0,0.79567,0.00012,18.81395]
[1776335302136,37.12,74468.38,0.0,0.79578,0.00012,18.80808]
[1776335302199,37.12,74468.38,0.0,0.79578,0.00012,18.80808]
[1776335305145,37.12,74463.37,0.0,0.7952,0.00012,18.83873]
[1776335307269,37.12,74460.14,0.0,0.79482,0.00012,18.85837]
[1776335307441,37.12,74460.14,0.0,0.79482,0.00012,18.85837]
[1776335307536,37.12,74460.36,0.0,0.79484,0.00012,18.85713]
[1776335309967,37.12,74460.83,0.0,0.7949,0.00012,18.85438]
[1776335310202,37.12,74460.83,0.0,0.7949,0.00012,18.85438]
[1776335312193,37.12,74466.52,0.0,0.79558,0.00012,18.81613]
[1776335314598,37.12,74467.32,0.0,0.79567,0.00012,18.81143]
[1776335314700,37.12,74467.61,0.0,0.7957,0.00012,18.80984]
[1776335317296,37.12,74468.3,0.0,0.79577,0.00012,18.80598]
[1776335317439,37.12,74468.3,0.0,0.79577,0.00012,18.80598]
[1776335317540,37.12,74468.7,0.0,0.79582,0.00012,18.80373]
[1776335323272,37.12,74469.77,0.0,0.79592,0.00012,18.79812]
[1776335328067,37.12,74469.23,0.0,0.79586,0.00012,18.80131]
[1776335328225,37.12,74469.23,0.0,0.79586,0.00012,18.80131]
[1776335329320,37.12,74474.87,0.0,0.79651,0.00011,18.76705]
[1776335330800,37.12,74477.34,0.0,0.7968,0.00011,18.75208]
[1776335330944,37.12,74477.34,0.0,0.7968,0.00011,18.75208]
[1776335336612,37.12,74477.28,0.0,0.79679,0.00011,18.75261]
[1776335336697,37.12,74477.82,0.0,0.79685,0.00011,18.74938]
[1776335337378,37.12,74477.56,0.0,0.79682,0.00011,18.75101]
[1776335339437,37.12,74477.41,0.0,0.7968,0.00011,18.7521]
[1776335339699,37.12,74477.27,0.0,0.79678,0.00011,18.753]
[1776335345434,37.12,74477.7,0.0,0.79682,0.00011,18.7507]
[1776335350469,37.13,74478.12,0.0,0.79687,0.00011,18.74846]
[1776335351732,37.13,74477.78,0.0,0.79683,0.00011,18.75059]
[1776335351939,37.13,74477.78,0.0,0.79683,0.00011,18.75059]
[1776335352483,37.13,74477.67,0.0,0.79681,0.00011,18.75132]
[1776335354270,37.13,74477.6,0.0,0.7968,0.00011,18.75181]
[1776335354441,37.13,74477.6,0.0,0.7968,0.00011,18.75181]
[1776335359129,37.13,74477.99,0.0,0.79683,0.00011,18.75044]
[1776335359196,37.13,74477.99,0.0,0.79683,0.00011,18.75044]
[1776335364502,37.13,74477.74,0.0,0.79678,0.00011,18.75284]
[1776335364569,37.13,74473.67,0.0,0.79632,0.00011,18.77759]
[1776335364693,37.13,74473.67,0.0,0.79632,0.00011,18.77759]
[1776335365576,37.13,74471.38,0.0,0.79605,0.00011,18.79151]
[1776335367088,37.13,74470.66,0.0,0.79597,0.00012,18.7959]
[1776335367196,37.13,74470.66,0.0,0.79597,0.00012,18.7959]
[1776335372625,37.13,74472.59,0.0,0.79622,0.00011,18.78057]
[1776335373008,37.13,74472.59,0.0,0.79622,0.00011,18.78057]
[1776335373194,37.13,74472.59,0.0,0.79622,0.00011,18.78057]
[1776335373632,37.13,74473.84,0.0,0.79636,0.00011,18.77306]
[1776335375716,37.13,74473.36,0.0,0.7963,0.00011,18.77611]
[1776335375943,37.13,74473.36,0.0,0.7963,0.00011,18.77611]
[1776335381690,37.13,74470.59,0.0,0.79598,0.00012,18.79321]
[1776335383847,37.13,74470.74,0.0,0.79599,0.00012,18.79233]
[1776335383942,37.13,74470.74,0.0,0.79599,0.00012,18.79233]
[1776335383948,37.13,74470.44,0.0,0.79596,0.00012,18.79417]
[1776335387027,37.13,74469.78,0.0,0.79588,0.00012,18.79822]
[1776335387198,37.13,74469.78,0.0,0.79588,0.00012,18.79822]
[1776335392873,37.13,74467.79,0.0,0.79565,0.00012,18.81035]
[1776335392941,37.13,74467.79,0.0,0.79565,0.00012,18.81035]
[1776335393041,37.13,74467.07,0.0,0.79557,0.00012,18.8147]
[1776335394530,37.13,74467.07,0.0,0.79557,0.00012,18.8147]
[1776335394704,37.13,74467.07,0.0,0.79557,0.00012,18.8147]
[1776335398865,37.13,74468.35,0.0,0.79572,0.00012,18.80689]
[1776335398941,37.13,74468.35,0.0,0.79572,0.00012,18.80689]
[1776335398966,37.13,74469.55,0.0,0.79586,0.00012,18.7996]
[1776335401014,37.13,74471.29,0.0,0.79606,0.00011,18.78904]
[1776335401193,37.13,74471.29,0.0,0.79606,0.00011,18.78904]
[1776335402837,37.13,74464.47,0.0,0.79527,0.00012,18.8305]
[1776335404335,37.13,74464.47,0.0,0.79527,0.00012,18.8305]
[1776335404446,37.13,74464.47,0.0,0.79527,0.00012,18.8305]
[1776335404547,37.13,74461.2,0.0,0.79489,0.00012,18.85046]
[1776335406939,37.14,74463.18,0.0,0.79511,0.00012,18.83856]
[1776335407040,37.14,74461.23,0.0,0.79489,0.00012,18.85032]
[1776335409052,37.13,74459.82,0.0,0.79473,0.00012,18.85879]
[1776335409196,37.13,74459.82,0.0,0.79473,0.00012,18.85879]
[1776335415929,37.13,74464.95,0.0,0.79533,0.00012,18.82729]
[1776335417943,37.13,74470.8,0.0,0.796,0.00012,18.7918]
[1776335420049,37.13,74471.48,0.0,0.79608,0.00011,18.78768]
[1776335420203,37.13,74471.48,0.0,0.79608,0.00011,18.78768]
[1776335422978,37.13,74467.0,0.0,0.79557,0.00012,18.81481]
[1776335424937,37.13,74466.43,0.0,0.7955,0.00012,18.81819]
[1776335424992,37.13,74466.37,0.0,0.7955,0.00012,18.81855]
[1776335428352,37.13,74463.39,0.0,0.79515,0.00012,18.83653]
[1776335428448,37.13,74463.39,0.0,0.79515,0.00012,18.83653]
[1776335434056,37.13,74464.87,0.0,0.79535,0.00012,18.8236]
[1776335435641,37.13,74464.87,0.0,0.79535,0.00012,18.8236]
[1776335435699,37.13,74464.87,0.0,0.79535,0.00012,18.8236]
[1776335443119,37.13,74465.04,0.0,0.79538,0.00012,18.82213]
[1776335448154,37.13,74464.01,0.0,0.79527,0.00012,18.82809]
[1776335453189,37.13,74463.33,0.0,0.7952,0.00012,18.83194]
[1776335454053,37.13,74463.33,0.0,0.7952,0.00012,18.83194]
[1776335454199,37.13,74463.33,0.0,0.7952,0.00012,18.83194]
[1776335454569,37.13,74463.33,0.0,0.7952,0.00012,18.83194]
[1776335454699,37.13,74463.33,0.0,0.7952,0.00012,18.83194]
[1776335454672,37.13,74463.51,0.0,0.79522,0.00012,18.83075]
[1776335460238,37.13,74463.37,0.0,0.79521,0.00012,18.83137]
[1776335465273,37.13,74467.27,0.0,0.79566,0.00012,18.8075]
[1776335467287,37.13,74478.19,0.0,0.79692,0.00011,18.7412]
[1776335468293,37.13,74486.77,0.0,0.7979,0.00011,18.68891]
[1776335469301,37.13,74487.63,0.0,0.798,0.00011,18.68359]
[1776335471463,37.13,74488.16,0.0,0.79806,0.00011,18.68034]
[1776335471690,37.13,74488.16,0.0,0.79806,0.00011,18.68034]
[1776335478365,37.12,74488.3,0.0,0.79809,0.00011,18.67901]
[1776335483400,37.13,74499.02,0.0,0.79931,0.00011,18.61398]
[1776335488434,37.13,74508.42,0.0,0.80037,0.00011,18.55696]
[1776335490818,37.13,74511.54,0.0,0.80072,0.00011,18.53797]
[1776335490941,37.13,74511.54,0.0,0.80072,0.00011,18.53797]
[1776335492376,37.13,74512.16,0.0,0.80082,0.00011,18.53062]
[1776335492437,37.13,74512.16,0.0,0.80082,0.00011,18.53062]
[1776335492462,37.13,74512.23,0.0,0.80083,0.00011,18.53024]
[1776335497498,37.13,74522.32,0.0,0.80196,0.00011,18.46904]
[1776335499512,37.13,74516.05,0.0,0.80125,0.00011,18.50732]
[1776335502591,37.13,74513.95,0.0,0.80101,0.00011,18.52015]
[1776335502693,37.13,74513.95,0.0,0.80101,0.00011,18.52015]
[1776335506561,37.13,74507.79,0.0,0.80032,0.00011,18.55769]
[1776335507109,37.13,74507.79,0.0,0.80032,0.00011,18.55769]
[1776335507201,37.13,74507.79,0.0,0.80032,0.00011,18.55769]
[1776335507568,37.13,74507.4,0.0,0.80027,0.00011,18.56004]
[1776335511596,37.13,74498.84,0.0,0.7993,0.00011,18.61205]
[1776335512603,37.13,74494.11,0.0,0.79876,0.00011,18.64075]
[1776335515718,37.13,74493.28,0.0,0.79867,0.00011,18.64551]
[1776335515940,37.13,74490.41,0.0,0.79835,0.00011,18.66282]
[1776335520659,37.12,74483.93,0.0,0.79762,0.00011,18.7016]
[1776335523680,37.12,74488.8,0.0,0.79818,0.00011,18.67179]
[1776335525317,37.12,74488.22,0.0,0.79812,0.00011,18.67527]
[1776335525445,37.12,74488.22,0.0,0.79812,0.00011,18.67527]
[1776335527889,37.12,74487.4,0.0,0.79802,0.00011,18.68009]
[1776335527937,37.12,74487.4,0.0,0.79802,0.00011,18.68009]
[1776335528716,37.12,74484.76,0.0,0.79772,0.00011,18.69609]
[1776335531474,37.12,74481.31,0.0,0.79733,0.00011,18.71689]
[1776335531692,37.12,74481.31,0.0,0.79733,0.00011,18.71689]
[1776335537779,37.12,74483.65,0.0,0.79761,0.00011,18.70203]
[1776335541220,37.12,74483.95,0.0,0.79765,0.00011,18.70003]
[1776335541443,37.12,74483.95,0.0,0.79765,0.00011,18.70003]
[1776335542686,37.12,74483.27,0.0,0.79757,0.00011,18.7041]
[1776335542814,37.12,74482.45,0.0,0.79748,0.00011,18.70902]
[1776335542939,37.12,74482.45,0.0,0.79748,0.00011,18.70902]
[1776335546966,37.12,74486.31,0.0,0.79792,0.00011,18.68533]
[1776335547209,37.12,74486.31,0.0,0.79792,0.00011,18.68533]
[1776335552886,37.12,74485.26,0.0,0.79784,0.00011,18.68772]
[1776335557921,37.12,74486.21,0.0,0.79795,0.00011,18.68174]
[1776335562937,37.12,74486.82,0.0,0.79803,0.00011,18.67766]
[1776335563197,37.12,74486.82,0.0,0.79803,0.00011,18.67766]
[1776335564301,37.12,74487.07,0.0,0.79806,0.00011,18.67598]
[1776335564440,37.12,74487.07,0.0,0.79806,0.00011,18.67598]
[1776335564538,37.11,74486.93,0.0,0.79805,0.00011,18.67651]
[1776335570008,37.11,74487.44,0.0,0.79812,0.00011,18.67262]
[1776335574641,37.11,74483.93,0.0,0.79772,0.00011,18.69361]
[1776335574694,37.11,74483.93,0.0,0.79772,0.00011,18.69361]
[1776335580075,37.11,74487.37,0.0,0.79813,0.00011,18.67177]
[1776335583429,37.11,74487.85,0.0,0.79819,0.00011,18.66855]
[1776335583439,37.11,74487.85,0.0,0.79819,0.00011,18.66855]
[1776335584852,37.11,74488.19,0.0,0.79824,0.00011,18.66619]
[1776335584939,37.11,74488.42,0.0,0.79826,0.00011,18.66479]
[1776335584953,37.11,74488.42,0.0,0.79827,0.00011,18.66465]
[1776335590145,37.1,74485.71,0.0,0.79797,0.00011,18.68044]
[1776335591828,37.1,74485.71,0.0,0.79797,0.00011,18.68044]
[1776335591942,37.1,74483.15,0.0,0.79768,0.00011,18.69597]
[1776335597194,37.1,74482.29,0.0,0.79759,0.00011,18.7008]
[1776335599208,37.1,74476.92,0.0,0.79697,0.00011,18.73328]
[1776335600027,37.1,74476.92,0.0,0.79697,0.00011,18.73328]
[1776335600196,37.1,74476.92,0.0,0.79697,0.00011,18.73328]
[1776335601842,37.1,74476.24,0.0,0.7969,0.00011,18.73731]
[1776335601939,37.1,74476.06,0.0,0.79688,0.00011,18.73829]
[1776335601943,37.1,74476.06,0.0,0.79688,0.00011,18.73819]
[1776335607266,37.1,74476.14,0.0,0.7969,0.00011,18.73729]
[1776335611294,37.1,74470.69,0.0,0.7963,0.00012,18.76652]
[1776335613646,37.1,74469.52,0.0,0.79616,0.00012,18.77364]
[1776335613692,37.1,74469.52,0.0,0.79616,0.00012,18.77364]
[1776335618244,37.1,74473.56,0.0,0.79662,0.00011,18.74966]
[1776335618439,37.1,74473.56,0.0,0.79662,0.00011,18.74966]
[1776335620361,37.1,74474.3,0.0,0.7967,0.00011,18.74522]
[1776335620438,37.1,74474.3,0.0,0.7967,0.00011,18.74522]
[1776335620539,37.1,74473.87,0.0,0.79665,0.00011,18.74805]
[1776335623733,37.1,74472.21,0.0,0.79646,0.00012,18.75818]
[1776335623946,37.1,74471.77,0.0,0.79641,0.00012,18.76094]
[1776335628265,37.1,74470.18,0.0,0.79622,0.00012,18.77068]
[1776335628442,37.1,74470.18,0.0,0.79622,0.00012,18.77068]
[1776335629006,37.1,74468.61,0.0,0.79604,0.00012,18.78023]
[1776335629195,37.1,74468.61,0.0,0.79604,0.00012,18.78023]
[1776335629420,37.1,74468.68,0.0,0.79605,0.00012,18.77984]
[1776335630429,37.1,74476.02,0.0,0.79689,0.00011,18.7353]
[1776335631436,37.1,74481.92,0.0,0.79757,0.00011,18.69934]
[1776335632349,37.1,74481.92,0.0,0.79757,0.00011,18.69934]
[1776335634133,37.1,74481.65,0.0,0.79754,0.00011,18.70091]
[1776335636471,37.1,74489.5,0.0,0.79844,0.00011,18.65311]
[1776335638508,37.1,74494.09,0.0,0.79897,0.00011,18.62502]
[1776335638688,37.1,74494.09,0.0,0.79897,0.00011,18.62502]
[1776335638786,37.1,74491.91,0.0,0.79872,0.00011,18.63815]
[1776335640499,37.1,74485.56,0.0,0.798,0.00011,18.67674]
[1776335641726,37.1,74485.56,0.0,0.798,0.00011,18.67674]
[1776335641937,37.1,74485.56,0.0,0.798,0.00011,18.67674]
[1776335641828,37.1,74485.67,0.0,0.79801,0.00011,18.67584]
[1776335647083,37.1,74484.23,0.0,0.79786,0.00011,18.6841]
[1776335647208,37.1,74484.23,0.0,0.79786,0.00011,18.6841]
[1776335651956,37.1,74483.32,0.0,0.79776,0.00011,18.68912]
[1776335652204,37.1,74482.05,0.0,0.79762,0.00011,18.69672]
[1776335654597,37.1,74473.61,0.0,0.79665,0.00011,18.7481]
[1776335655537,37.1,74473.61,0.0,0.79665,0.00011,18.7481]
[1776335655690,37.1,74473.61,0.0,0.79665,0.00011,18.7481]
[1776335655775,37.1,74473.07,0.0,0.79659,0.00011,18.75136]
[1776335658329,37.1,74472.01,0.0,0.79646,0.00012,18.75776]
[1776335658439,37.1,74472.01,0.0,0.79646,0.00012,18.75776]
[1776335663660,37.1,74469.89,0.0,0.79622,0.00012,18.77045]
[1776335666761,37.1,74469.13,0.0,0.79614,0.00012,18.77498]
[1776335666937,37.1,74469.13,0.0,0.79614,0.00012,18.77498]
[1776335669768,37.1,74467.84,0.0,0.79599,0.00012,18.78268]
[1776335669936,37.1,74467.84,0.0,0.79599,0.00012,18.78268]
[1776335669869,37.1,74468.06,0.0,0.79602,0.00012,18.7813]
[1776335673708,37.1,74468.14,0.0,0.79606,0.00012,18.77699]
[1776335673940,37.1,74468.14,0.0,0.79606,0.00012,18.77699]
[1776335676842,37.1,74468.14,0.0,0.79606,0.00012,18.77691]
[1776335676942,37.1,74468.14,0.0,0.79606,0.00012,18.77691]
[1776335678785,37.1,74464.68,0.0,0.79566,0.00012,18.79789]
[1776335678937,37.1,74464.68,0.0,0.79566,0.00012,18.79789]
[1776335679005,37.1,74459.63,0.0,0.79508,0.00012,18.82852]
[1776335680779,37.1,74454.06,0.0,0.79443,0.00012,18.8622]
[1776335681785,37.1,74445.44,0.0,0.79343,0.00012,18.91428]
[1776335683800,37.1,74442.3,0.0,0.79307,0.00012,18.93299]
[1776335685814,37.09,74450.8,0.0,0.79407,0.00012,18.8813]
[1776335686821,37.09,74455.44,0.0,0.79461,0.00012,18.85312]
[1776335688941,37.09,74459.42,0.0,0.79507,0.00012,18.82895]
[1776335689842,37.09,74467.46,0.0,0.796,0.00012,18.78]
[1776335691856,37.09,74473.09,0.0,0.79665,0.00011,18.74564]
[1776335693081,37.09,74473.12,0.0,0.79665,0.00011,18.74539]
[1776335698916,37.09,74474.91,0.0,0.79687,0.00011,18.7342]
[1776335699922,37.09,74484.73,0.0,0.79799,0.00011,18.67435]
[1776335700929,37.09,74488.82,0.0,0.79846,0.00011,18.64938]
[1776335701992,37.09,74488.82,0.0,0.79846,0.00011,18.64938]
[1776335702925,37.09,74488.18,0.0,0.79839,0.00011,18.65324]
[1776335702943,37.09,74489.24,0.0,0.79851,0.00011,18.64674]
[1776335706971,37.09,74493.71,0.0,0.79903,0.00011,18.61929]
[1776335707978,37.09,74496.07,0.0,0.7993,0.00011,18.60484]
[1776335709992,37.09,74494.92,0.0,0.79917,0.00011,18.61177]
[1776335710484,37.09,74494.92,0.0,0.79917,0.00011,18.61177]
[1776335710714,37.09,74494.92,0.0,0.79917,0.00011,18.61177]
[1776335710999,37.09,74489.46,0.0,0.79855,0.00011,18.64499]
[1776335712012,37.09,74485.88,0.0,0.79814,0.00011,18.66671]
[1776335713019,37.09,74486.83,0.0,0.79825,0.00011,18.66081]
[1776335713095,37.09,74486.83,0.0,0.79825,0.00011,18.66081]
[1776335714026,37.09,74491.78,0.0,0.79882,0.00011,18.63055]
[1776335717051,37.09,74499.5,0.0,0.7997,0.00011,18.58327]
[1776335717152,37.09,74499.5,0.0,0.7997,0.00011,18.58327]
[1776335718056,37.09,74507.61,0.0,0.80062,0.00011,18.53375]
[1776335720489,37.09,74508.56,0.0,0.80073,0.00011,18.52801]
[1776335720702,37.09,74508.56,0.0,0.80073,0.00011,18.52801]
[1776335726121,37.09,74507.56,0.0,0.80062,0.00011,18.53394]
[1776335727364,37.09,74507.56,0.0,0.80062,0.00011,18.53394]
[1776335727437,37.09,74507.56,0.0,0.80062,0.00011,18.53394]
[1776335727447,37.09,74507.56,0.0,0.80062,0.00011,18.53394]
[1776335727692,37.09,74507.56,0.0,0.80062,0.00011,18.53394]
[1776335727775,37.09,74507.2,0.0,0.80058,0.00011,18.53614]
[1776335730148,37.09,74502.49,0.0,0.80004,0.00011,18.56485]
[1776335733166,37.09,74500.05,0.0,0.7998,0.00011,18.57591]
[1776335733189,37.09,74500.05,0.0,0.7998,0.00011,18.57591]
[1776335735323,37.09,74498.06,0.0,0.79957,0.00011,18.58793]
[1776335735443,37.09,74498.06,0.0,0.79957,0.00011,18.58793]
[1776335738204,37.09,74492.22,0.0,0.79891,0.00011,18.62327]
[1776335739211,37.09,74486.9,0.0,0.7983,0.00011,18.65562]
[1776335741225,37.09,74481.61,0.0,0.7977,0.00011,18.6876]
[1776335743641,37.08,74483.31,0.0,0.7979,0.00011,18.67712]
[1776335743696,37.08,74483.31,0.0,0.7979,0.00011,18.67712]
[1776335743708,37.08,74483.31,0.0,0.7979,0.00011,18.67712]
[1776335743947,37.08,74483.31,0.0,0.7979,0.00011,18.67712]
[1776335743979,37.08,74483.29,0.0,0.7979,0.00011,18.67701]
[1776335749283,37.08,74483.82,0.0,0.79797,0.00011,18.67325]
[1776335754103,37.08,74485.3,0.0,0.79814,0.00011,18.66392]
[1776335754202,37.08,74485.3,0.0,0.79814,0.00011,18.66392]
[1776335759353,37.08,74485.63,0.0,0.79819,0.00011,18.66155]
[1776335761368,37.08,74475.01,0.0,0.79697,0.00011,18.72605]
[1776335762396,37.08,74468.02,0.0,0.79617,0.00012,18.7685]
[1776335766594,37.08,74468.25,0.0,0.7962,0.00012,18.76694]
[1776335766693,37.08,74468.25,0.0,0.7962,0.00012,18.76694]
[1776335766703,37.08,74468.25,0.0,0.7962,0.00012,18.76694]
[1776335766949,37.08,74468.25,0.0,0.7962,0.00012,18.76694]
[1776335766982,37.08,74467.64,0.0,0.79613,0.00012,18.77052]
[1776335770442,37.08,74459.53,0.0,0.7952,0.00012,18.81949]
[1776335775774,37.08,74458.35,0.0,0.79507,0.00012,18.82612]
[1776335775941,37.08,74458.35,0.0,0.79507,0.00012,18.82612]
[1776335782115,37.07,74456.79,0.0,0.79491,0.00012,18.83472]
[1776335782202,37.07,74455.9,0.0,0.79481,0.00012,18.83994]
[1776335782226,37.07,74455.9,0.0,0.79481,0.00012,18.83994]
[1776335782455,37.07,74455.9,0.0,0.79481,0.00012,18.83994]
[1776335782527,37.07,74455.33,0.0,0.79474,0.00012,18.84322]
[1776335784570,37.07,74454.71,0.0,0.79467,0.00012,18.84691]
[1776335784700,37.07,74454.71,0.0,0.79467,0.00012,18.84691]
[1776335790583,37.07,74444.84,0.0,0.79354,0.00012,18.906]
[1776335791590,37.07,74440.61,0.0,0.79308,0.00012,18.92769]
[1776335794200,37.07,74440.32,0.0,0.79305,0.00012,18.92906]
[1776335794265,37.07,74440.32,0.0,0.79305,0.00012,18.92906]
[1776335794444,37.07,74440.32,0.0,0.79305,0.00012,18.92906]
[1776335794475,37.07,74440.32,0.0,0.79306,0.00012,18.92887]
[1776335799646,37.07,74439.06,0.0,0.79293,0.00012,18.93552]
[1776335803804,37.06,74438.95,0.0,0.79293,0.00012,18.93537]
[1776335803949,37.06,74438.95,0.0,0.79293,0.00012,18.93537]
[1776335804040,37.06,74437.93,0.0,0.79282,0.00012,18.94091]
[1776335810723,37.06,74437.05,0.0,0.79275,0.00012,18.94463]
[1776335813088,37.06,74436.56,0.0,0.7927,0.00012,18.94727]
[1776335813158,37.05,74436.42,0.0,0.79269,0.00012,18.94779]
[1776335813202,37.05,74436.42,0.0,0.79269,0.00012,18.94779]
[1776335813743,37.05,74436.09,0.0,0.79266,0.00012,18.94946]
[1776335815366,37.05,74435.41,0.0,0.79258,0.00012,18.95336]
[1776335815441,37.05,74435.41,0.0,0.79258,0.00012,18.95336]
[1776335820793,37.05,74435.76,0.0,0.79265,0.00012,18.94985]
[1776335822196,37.05,74434.51,0.0,0.79251,0.00012,18.95719]
[1776335822249,37.05,74434.51,0.0,0.79251,0.00012,18.95719]
[1776335822443,37.05,74434.51,0.0,0.79251,0.00012,18.95719]
[1776335822807,37.05,74433.58,0.0,0.7924,0.00012,18.96259]
[1776335827843,37.04,74449.64,0.0,0.79429,0.00012,18.86428]
[1776335829857,37.04,74451.64,0.0,0.79454,0.00012,18.85134]
[1776335832730,37.04,74453.58,0.0,0.79477,0.00012,18.83915]
[1776335832842,37.04,74453.58,0.0,0.79477,0.00012,18.83915]
[1776335832949,37.04,74453.58,0.0,0.79477,0.00012,18.83915]
[1776335833045,37.04,74453.53,0.0,0.79477,0.00012,18.83924]
[1776335838920,37.04,74450.51,0.0,0.79444,0.00012,18.85638]
[1776335841941,37.03,74445.58,0.0,0.79388,0.00012,18.88575]
[1776335843811,37.03,74444.01,0.0,0.7937,0.00012,18.89507]
[1776335843955,37.03,74444.01,0.0,0.7937,0.00012,18.89507]
[1776335843984,37.03,74444.01,0.0,0.7937,0.00012,18.89507]
[1776335844017,37.03,74444.83,0.0,0.7938,0.00012,18.88989]
[1776335844195,37.03,74444.83,0.0,0.7938,0.00012,18.88989]
[1776335849997,37.03,74442.42,0.0,0.79354,0.00012,18.90338]
[1776335850621,37.03,74442.42,0.0,0.79354,0.00012,18.90338]
[1776335850699,37.03,74442.42,0.0,0.79354,0.00012,18.90338]
[1776335850910,37.03,74442.42,0.0,0.79354,0.00012,18.90338]
[1776335850939,37.03,74442.42,0.0,0.79354,0.00012,18.90338]
[1776335851003,37.03,74442.8,0.0,0.79361,0.00012,18.89712]
[1776335854026,37.03,74437.37,0.0,0.79299,0.00012,18.92938]
[1776335857944,37.03,74436.48,0.0,0.7929,0.00012,18.93413]
[1776335858055,37.02,74434.78,0.0,0.7927,0.00012,18.94421]
[1776335858208,37.02,74434.78,0.0,0.7927,0.00012,18.94421]
[1776335858246,37.02,74434.78,0.0,0.7927,0.00012,18.94421]
[1776335858441,37.02,74434.78,0.0,0.7927,0.00012,18.94421]
[1776335859062,37.02,74435.18,0.0,0.79276,0.00012,18.94157]
[1776335862083,37.02,74440.19,0.0,0.79335,0.00012,18.91063]
[1776335864332,37.02,74441.23,0.0,0.79348,0.00012,18.90398]
[1776335864439,37.02,74441.23,0.0,0.79348,0.00012,18.90398]
[1776335864817,37.02,74441.23,0.0,0.79348,0.00012,18.90398]
[1776335864942,37.02,74441.23,0.0,0.79348,0.00012,18.90398]
[1776335865040,37.02,74441.23,0.0,0.79348,0.00012,18.90381]
[1776335871146,37.02,74442.97,0.0,0.7937,0.00012,18.89226]
[1776335873160,37.02,74447.57,0.0,0.79424,0.00012,18.8641]
[1776335875831,37.02,74451.8,0.0,0.79474,0.00012,18.83796]
[1776335875942,37.02,74451.8,0.0,0.79474,0.00012,18.83796]
[1776335876182,37.01,74452.58,0.0,0.79484,0.00012,18.83302]
[1776335876317,37.01,74452.58,0.0,0.79484,0.00012,18.83302]
[1776335876447,37.01,74452.58,0.0,0.79484,0.00012,18.83302]
[1776335882741,37.01,74449.28,0.0,0.79447,0.00012,18.85204]
[1776335882939,37.01,74449.28,0.0,0.79447,0.00012,18.85204]
[1776335882942,37.01,74450.57,0.0,0.79463,0.00012,18.84378]
[1776335883491,37.01,74450.57,0.0,0.79463,0.00012,18.84378]
[1776335883693,37.01,74450.57,0.0,0.79463,0.00012,18.84378]
[1776335886626,37.01,74451.35,0.0,0.79473,0.00012,18.83863]
[1776335886696,37.01,74451.35,0.0,0.79473,0.00012,18.83863]
[1776335893067,37.01,74447.97,0.0,0.79436,0.00012,18.85806]
[1776335893199,37.01,74447.97,0.0,0.79436,0.00012,18.85806]
[1776335893168,37.0,74448.04,0.0,0.79438,0.00012,18.85695]
[1776335893300,37.0,74448.04,0.0,0.79438,0.00012,18.85695]
[1776335893441,37.0,74448.04,0.0,0.79438,0.00012,18.85695]
[1776335893275,37.0,74448.04,0.0,0.79438,0.00012,18.85695]
[1776335897334,37.0,74442.9,0.0,0.79379,0.00012,18.88731]
[1776335900108,37.0,74438.83,0.0,0.79332,0.00012,18.91183]
[1776335900135,37.0,74439.39,0.0,0.79339,0.00012,18.90809]
[1776335900682,37.0,74439.39,0.0,0.79339,0.00012,18.90809]
[1776335901318,37.0,74439.61,0.0,0.79342,0.00012,18.90675]
[1776335901442,37.0,74439.61,0.0,0.79342,0.00012,18.90675]
[1776335907217,37.0,74442.81,0.0,0.79381,0.00012,18.88658]
[1776335907244,37.0,74444.18,0.0,0.79397,0.00012,18.87799]
[1776335907450,37.0,74444.18,0.0,0.79397,0.00012,18.87799]
[1776335908100,37.0,74444.18,0.0,0.79397,0.00012,18.87799]
[1776335908200,37.0,74444.18,0.0,0.79397,0.00012,18.87799]
[1776335908201,37.0,74444.11,0.0,0.79397,0.00012,18.87828]
[1776335909418,37.0,74448.32,0.0,0.79446,0.00012,18.8526]
[1776335913125,37.0,74452.88,0.0,0.79502,0.00012,18.82099]
[1776335913202,37.0,74452.88,0.0,0.79502,0.00012,18.82099]
[1776335918480,36.99,74453.6,0.0,0.79513,0.00012,18.81524]
[1776335922512,36.99,74459.61,0.0,0.79583,0.00012,18.77804]
[1776335924264,36.99,74459.61,0.0,0.79583,0.00012,18.77804]
[1776335924448,36.99,74460.96,0.0,0.79599,0.00012,18.7697]
[1776335924525,36.99,74461.04,0.0,0.796,0.00012,18.76911]
[1776335925429,36.99,74461.04,0.0,0.796,0.00012,18.76911]
[1776335925448,36.99,74461.04,0.0,0.796,0.00012,18.76911]
[1776335929561,36.99,74454.2,0.0,0.79522,0.00012,18.81016]
[1776335930716,36.99,74454.2,0.0,0.79522,0.00012,18.81016]
[1776335930939,36.99,74454.2,0.0,0.79522,0.00012,18.81016]
[1776335931038,36.99,74452.51,0.0,0.79503,0.00012,18.8201]
[1776335932457,36.99,74452.31,0.0,0.79501,0.00012,18.82132]
[1776335932708,36.99,74452.31,0.0,0.79501,0.00012,18.82132]
[1776335938670,36.98,74451.55,0.0,0.79493,0.00012,18.82551]
[1776335938701,36.98,74451.55,0.0,0.79493,0.00012,18.82551]
[1776335939328,36.98,74451.61,0.0,0.79494,0.00012,18.82506]
[1776335939437,36.98,74451.61,0.0,0.79494,0.00012,18.82506]
[1776335939631,36.98,74452.11,0.0,0.795,0.00012,18.82194]
[1776335944666,36.98,74453.24,0.0,0.79513,0.00012,18.81468]
[1776335949701,36.98,74454.38,0.0,0.79527,0.00012,18.80744]
[1776335950539,36.98,74454.38,0.0,0.79527,0.00012,18.80744]
[1776335950694,36.98,74454.38,0.0,0.79527,0.00012,18.80744]
[1776335955743,36.98,74450.32,0.0,0.79481,0.00012,18.83168]
[1776335961785,36.98,74449.9,0.0,0.79477,0.00012,18.83373]
[1776335962427,36.98,74449.9,0.0,0.79477,0.00012,18.83373]
[1776335962437,36.98,74449.9,0.0,0.79477,0.00012,18.83373]
[1776335962715,36.98,74449.9,0.0,0.79477,0.00012,18.83373]
[1776335962937,36.98,74449.9,0.0,0.79477,0.00012,18.83373]
[1776335963039,36.98,74451.14,0.0,0.79492,0.00012,18.82604]
[1776335968242,36.98,74453.13,0.0,0.79515,0.00012,18.81375]
[1776335968262,36.98,74453.83,0.0,0.79523,0.00012,18.80939]
[1776335968438,36.98,74453.83,0.0,0.79523,0.00012,18.80939]
[1776335969180,36.98,74453.83,0.0,0.79523,0.00012,18.80939]
[1776335969198,36.98,74453.83,0.0,0.79523,0.00012,18.80939]
[1776335969264,36.98,74456.38,0.0,0.79553,0.00012,18.79386]
[1776335971855,36.98,74462.72,0.0,0.79629,0.00012,18.7515]
[1776335974405,36.98,74459.59,0.0,0.79593,0.00012,18.77059]
[1776335974438,36.98,74459.59,0.0,0.79593,0.00012,18.77059]
[1776335975169,36.98,74459.59,0.0,0.79593,0.00012,18.77059]
[1776335975200,36.98,74459.59,0.0,0.79593,0.00012,18.77059]
[1776335975293,36.98,74458.73,0.0,0.79583,0.00012,18.77584]
[1776335980918,36.98,74458.58,0.0,0.79581,0.00012,18.77671]
[1776335985022,36.98,74458.9,0.0,0.79585,0.00012,18.77475]
[1776335985074,36.98,74458.9,0.0,0.79585,0.00012,18.77475]
[1776335985173,36.98,74461.85,0.0,0.79619,0.00012,18.75679]
[1776335986676,36.98,74463.38,0.0,0.79637,0.00012,18.74747]
[1776335986698,36.98,74463.38,0.0,0.79637,0.00012,18.74747]
[1776335992004,36.98,74466.2,0.0,0.79667,0.00012,18.73133]
[1776335992197,36.98,74466.2,0.0,0.79667,0.00012,18.73133]
[1776335992220,36.98,74466.2,0.0,0.79667,0.00012,18.73176]
[1776335996124,36.98,74467.78,0.0,0.79684,0.00012,18.72278]
[1776335996200,36.98,74467.78,0.0,0.79684,0.00012,18.72278]
[1776336003072,36.99,74470.36,0.0,0.79712,0.00012,18.70784]
[1776336003737,36.99,74470.36,0.0,0.79712,0.00012,18.70784]
[1776336003939,36.99,74470.36,0.0,0.79712,0.00012,18.70784]
[1776336004080,36.99,74471.84,0.0,0.79729,0.00012,18.69881]
[1776336006093,36.99,74467.44,0.0,0.79678,0.00012,18.72566]
[1776336006816,36.99,74467.44,0.0,0.79678,0.00012,18.72566]
[1776336006944,36.99,74467.44,0.0,0.79678,0.00012,18.72566]
[1776336013143,36.99,74464.31,0.0,0.79642,0.00012,18.74463]
[1776336014912,36.99,74464.02,0.0,0.79639,0.00012,18.74638]
[1776336014948,36.99,74464.02,0.0,0.79639,0.00012,18.74638]
[1776336015157,36.99,74463.56,0.0,0.79634,0.00012,18.74916]
[1776336016704,36.99,74463.52,0.0,0.79633,0.00012,18.74938]
[1776336016946,36.99,74463.52,0.0,0.79633,0.00012,18.74938]
[1776336022206,36.98,74462.11,0.0,0.79617,0.00012,18.75776]
[1776336027241,36.99,74455.4,0.0,0.79539,0.00012,18.79879]
[1776336027849,36.99,74455.4,0.0,0.79539,0.00012,18.79879]
[1776336027937,36.99,74455.4,0.0,0.79539,0.00012,18.79879]
[1776336028248,36.99,74454.21,0.0,0.79526,0.00012,18.80602]
[1776336029882,36.99,74453.9,0.0,0.79522,0.00012,18.8079]
[1776336029941,36.99,74453.9,0.0,0.79522,0.00012,18.8079]
[1776336035297,36.99,74453.82,0.0,0.79524,0.00012,18.80463]
[1776336038318,36.99,74447.05,0.0,0.79445,0.00012,18.84573]
[1776336039253,36.99,74447.05,0.0,0.79445,0.00012,18.84573]
[1776336039325,36.99,74446.4,0.0,0.79438,0.00012,18.84963]
[1776336040855,36.99,74445.43,0.0,0.79427,0.00012,18.85546]
[1776336041339,36.98,74449.89,0.0,0.79479,0.00012,18.82832]
[1776336042292,36.98,74449.89,0.0,0.79479,0.00012,18.82832]
[1776336042346,36.98,74455.2,0.0,0.7954,0.00012,18.79601]
[1776336042440,36.98,74455.2,0.0,0.7954,0.00012,18.79601]
[1776336043353,36.99,74459.35,0.0,0.79588,0.00012,18.77091]
[1776336045366,36.99,74463.18,0.0,0.79632,0.00012,18.74797]
[1776336047812,36.99,74464.41,0.0,0.79645,0.00012,18.74091]
[1776336047939,36.99,74464.41,0.0,0.79645,0.00012,18.74091]
[1776336048314,36.99,74464.41,0.0,0.79645,0.00012,18.74091]
[1776336048390,36.99,74464.45,0.0,0.79645,0.00012,18.74089]
[1776336048448,36.99,74464.45,0.0,0.79645,0.00012,18.74089]
[1776336053133,36.99,74464.8,0.0,0.79648,0.00012,18.73944]
[1776336053200,36.99,74464.8,0.0,0.79648,0.00012,18.73944]
[1776336053342,36.99,74467.04,0.0,0.79674,0.00012,18.72579]
[1776336054432,36.99,74470.4,0.0,0.79712,0.00012,18.70534]
[1776336055547,36.99,74470.4,0.0,0.79712,0.00012,18.70534]
[1776336055696,36.99,74470.4,0.0,0.79712,0.00012,18.70534]
[1776336061488,36.99,74472.05,0.0,0.79731,0.00012,18.69572]
[1776336063378,36.99,74464.79,0.0,0.79647,0.00012,18.74006]
[1776336063791,36.99,74460.7,0.0,0.79599,0.00012,18.76496]
[1776336064948,36.99,74460.7,0.0,0.79599,0.00012,18.76496]
[1776336065045,36.99,74459.61,0.0,0.79587,0.00012,18.77164]
[1776336065481,36.99,74459.61,0.0,0.79587,0.00012,18.77164]
[1776336065530,36.99,74459.61,0.0,0.79587,0.00012,18.77164]
[1776336069548,36.99,74451.14,0.0,0.79488,0.00012,18.82327]
[1776336070555,36.99,74442.45,0.0,0.79387,0.00012,18.87598]
[1776336072569,36.99,74434.8,0.0,0.79298,0.00012,18.9223]
[1776336077604,36.99,74439.02,0.0,0.79348,0.00012,18.89633]
[1776336078649,36.99,74439.02,0.0,0.79348,0.00012,18.89633]
[1776336078697,36.99,74439.02,0.0,0.79348,0.00012,18.89633]
[1776336078944,36.99,74439.02,0.0,0.79348,0.00012,18.89633]
[1776336078982,36.99,74441.99,0.0,0.79383,0.00012,18.8782]
[1776336080627,36.99,74434.2,0.0,0.79293,0.00012,18.9252]
[1776336084888,36.99,74431.52,0.0,0.79261,0.00012,18.94153]
[1776336090700,36.99,74431.38,0.0,0.79259,0.00012,18.94285]
[1776336095735,36.99,74431.64,0.0,0.79265,0.00012,18.93749]
[1776336100770,36.99,74430.6,0.0,0.79252,0.00012,18.94377]
[1776336109034,36.99,74430.6,0.0,0.79252,0.00012,18.94378]
[1776336109201,36.99,74430.6,0.0,0.79252,0.00012,18.94378]
[1776336110158,36.99,74430.59,0.0,0.79252,0.00012,18.94381]
[1776336110195,36.99,74430.59,0.0,0.79252,0.00012,18.94381]
[1776336110260,36.99,74430.5,0.0,0.79251,0.00012,18.94436]
[1776336113069,36.99,74430.45,0.0,0.79251,0.00012,18.94467]
[1776336113196,36.99,74430.45,0.0,0.79251,0.00012,18.94467]
[1776336118896,36.99,74427.37,0.0,0.79214,0.00012,18.96381]
[1776336122924,36.99,74422.03,0.0,0.79151,0.00012,18.99627]
[1776336125160,36.99,74421.74,0.0,0.79147,0.00012,18.99804]
[1776336125208,36.99,74421.74,0.0,0.79147,0.00012,18.99804]
[1776336129862,36.99,74417.18,0.0,0.79093,0.00012,19.02584]
[1776336129939,36.99,74417.18,0.0,0.79093,0.00012,19.02584]
[1776336129972,36.99,74416.93,0.0,0.7909,0.00012,19.02742]
[1776336133839,37.0,74413.37,0.0,0.79048,0.00012,19.04909]
[1776336133940,37.0,74413.37,0.0,0.79048,0.00012,19.04909]
[1776336139036,37.0,74415.46,0.0,0.79072,0.00012,19.03683]
[1776336143987,37.0,74411.68,0.0,0.79027,0.00012,19.05991]
[1776336144208,37.0,74411.68,0.0,0.79027,0.00012,19.05991]
[1776336145627,37.0,74410.83,0.0,0.79017,0.00012,19.06514]
[1776336145691,37.0,74410.83,0.0,0.79017,0.00012,19.06514]
[1776336146086,37.0,74410.87,0.0,0.79017,0.00012,19.06493]
[1776336149382,37.0,74413.05,0.0,0.79043,0.00012,19.05185]
[1776336149439,37.0,74413.05,0.0,0.79043,0.00012,19.05185]
[1776336155149,37.0,74414.1,0.0,0.79057,0.00012,19.04214]
[1776336156112,37.0,74414.1,0.0,0.79057,0.00012,19.04214]
[1776336156195,37.0,74414.1,0.0,0.79057,0.00012,19.04214]
[1776336157733,37.0,74413.87,0.0,0.79054,0.00012,19.04363]
[1776336157936,37.0,74413.87,0.0,0.79054,0.00012,19.04363]
[1776336158170,37.0,74413.79,0.0,0.79053,0.00012,19.04415]
[1776336163206,37.0,74414.46,0.0,0.79061,0.00012,19.04022]
[1776336165044,37.0,74413.37,0.0,0.79048,0.00012,19.04673]
[1776336165194,37.0,74413.37,0.0,0.79048,0.00012,19.04673]
[1776336170254,37.0,74417.12,0.0,0.79093,0.00012,19.02375]
[1776336172686,37.0,74416.81,0.0,0.7909,0.00012,19.02553]
[1776336172936,37.0,74416.81,0.0,0.7909,0.00012,19.02553]
[1776336174440,37.0,74416.85,0.0,0.7909,0.00012,19.02524]
[1776336174493,37.0,74417.71,0.0,0.791,0.00012,19.02001]
[1776336174691,37.0,74417.71,0.0,0.791,0.00012,19.02001]
[1776336180324,37.0,74413.14,0.0,0.79047,0.00012,19.04725]
[1776336185359,37.0,74414.59,0.0,0.79065,0.00012,19.03841]
[1776336190394,37.0,74414.63,0.0,0.79065,0.00012,19.03792]
[1776336192596,37.0,74415.74,0.0,0.79079,0.00012,19.03113]
[1776336192689,37.0,74415.74,0.0,0.79079,0.00012,19.03113]
[1776336198334,37.0,74418.94,0.0,0.79116,0.00012,19.01169]
[1776336198439,37.0,74418.94,0.0,0.79116,0.00012,19.01169]
[1776336198451,37.0,74423.88,0.0,0.79174,0.00012,18.9818]
[1776336200637,37.0,74426.14,0.0,0.79201,0.00012,18.96814]
[1776336200697,37.0,74426.14,0.0,0.79201,0.00012,18.96814]
[1776336201472,37.0,74426.78,0.0,0.79208,0.00012,18.96427]
[1776336206053,37.0,74426.25,0.0,0.79202,0.00012,18.96748]
[1776336206192,37.0,74426.25,0.0,0.79202,0.00012,18.96748]
[1776336210755,37.0,74425.45,0.0,0.79193,0.00012,18.97238]
[1776336210936,37.0,74425.45,0.0,0.79193,0.00012,18.97238]
[1776336211543,37.0,74425.63,0.0,0.79197,0.00012,18.96761]
[1776336212978,37.0,74425.82,0.0,0.79199,0.00012,18.96671]
[1776336213200,37.0,74425.82,0.0,0.79199,0.00012,18.96671]
[1776336218592,37.0,74425.76,0.0,0.79198,0.00012,18.96734]
[1776336222100,37.0,74426.31,0.0,0.79204,0.00012,18.9641]
[1776336222189,37.0,74426.31,0.0,0.79204,0.00012,18.9641]
[1776336224117,37.0,74428.64,0.0,0.79231,0.00012,18.9503]
[1776336224197,37.0,74428.64,0.0,0.79231,0.00012,18.9503]
[1776336224292,37.0,74429.2,0.0,0.79237,0.00012,18.94742]
[1776336229670,37.0,74430.87,0.0,0.79254,0.00012,18.93842]
[1776336234859,37.0,74430.94,0.0,0.79254,0.00012,18.93851]
[1776336235243,37.0,74430.94,0.0,0.79254,0.00012,18.93851]
[1776336235436,37.0,74430.94,0.0,0.79254,0.00012,18.93851]
[1776336235570,37.01,74430.94,0.0,0.79252,0.00012,18.93952]
[1776336235789,37.01,74429.3,0.0,0.79233,0.00012,18.94944]
[1776336237729,37.01,74426.3,0.0,0.79198,0.00012,18.96757]
[1776336238735,37.01,74423.87,0.0,0.79169,0.00012,18.98223]
[1776336239670,37.01,74423.87,0.0,0.79169,0.00012,18.98223]
[1776336239693,37.01,74423.87,0.0,0.79169,0.00012,18.98223]
[1776336239743,37.01,74423.03,0.0,0.7916,0.00012,18.98726]
[1776336240758,37.01,74422.42,0.0,0.79153,0.00012,18.9909]
[1776336241762,37.01,74409.58,0.0,0.79002,0.00012,19.0685]
[1776336242769,37.01,74405.12,0.0,0.78949,0.00012,19.09541]
[1776336249818,37.01,74409.19,0.0,0.78996,0.00012,19.07125]
[1776336250825,37.01,74410.88,0.0,0.79016,0.00012,19.06094]
[1776336251832,37.01,74411.64,0.0,0.79025,0.00012,19.05625]
[1776336253639,37.01,74411.81,0.0,0.79028,0.00012,19.05511]
[1776336253693,37.01,74411.81,0.0,0.79028,0.00012,19.05511]
[1776336253846,37.01,74411.88,0.0,0.79029,0.00012,19.05458]
[1776336255132,37.01,74411.88,0.0,0.79029,0.00012,19.05458]
[1776336255860,37.01,74411.05,0.0,0.79019,0.00012,19.05947]
[1776336256941,37.01,74411.05,0.0,0.79019,0.00012,19.05947]
[1776336257016,37.01,74411.09,0.0,0.7902,0.00012,19.05922]
[1776336259311,37.01,74413.55,0.0,0.79049,0.00012,19.04429]
[1776336259363,37.01,74413.55,0.0,0.79049,0.00012,19.04429]
[1776336259441,37.01,74413.55,0.0,0.79049,0.00012,19.04429]
[1776336259464,37.01,74414.86,0.0,0.79064,0.00012,19.03641]
[1776336264927,37.01,74410.94,0.0,0.79018,0.00012,19.06014]
[1776336266861,37.01,74407.18,0.0,0.78974,0.00012,19.08278]
[1776336266940,37.01,74407.18,0.0,0.78974,0.00012,19.08278]
[1776336266961,37.01,74407.18,0.0,0.78974,0.00012,19.08278]
[1776336267195,37.01,74407.18,0.0,0.78974,0.00012,19.08278]
[1776336267249,37.01,74406.97,0.0,0.78971,0.00012,19.08401]
[1776336269398,37.01,74406.93,0.0,0.78971,0.00012,19.08421]
[1776336269439,37.01,74406.93,0.0,0.78971,0.00012,19.08421]
[1776336272983,37.01,74401.0,0.0,0.78904,0.00012,19.11598]
[1776336273989,37.01,74395.8,0.0,0.78843,0.00012,19.14717]
[1776336276552,37.01,74396.09,0.0,0.78846,0.00012,19.14531]
[1776336276691,37.01,74395.52,0.0,0.7884,0.00012,19.14867]
[1776336277042,37.01,74395.52,0.0,0.7884,0.00012,19.14867]
[1776336277200,37.01,74395.52,0.0,0.7884,0.00012,19.14867]
[1776336277222,37.01,74395.66,0.0,0.78841,0.00012,19.14776]
[1776336280470,37.01,74396.16,0.0,0.78848,0.00012,19.14461]
[1776336280693,37.0,74395.69,0.0,0.78842,0.00012,19.14729]
[1776336286074,37.0,74398.71,0.0,0.78879,0.00012,19.12877]
[1776336290519,37.0,74399.65,0.0,0.7889,0.00012,19.12294]
[1776336290698,37.0,74399.87,0.0,0.78893,0.00012,19.1215]
[1776336291153,37.0,74399.87,0.0,0.78893,0.00012,19.1215]
[1776336291193,37.0,74399.87,0.0,0.78893,0.00012,19.1215]
[1776336291249,37.0,74400.62,0.0,0.78902,0.00012,19.11698]
[1776336296144,37.0,74406.72,0.0,0.78974,0.00012,19.0801]
[1776336296970,37.0,74406.72,0.0,0.78974,0.00012,19.0801]
[1776336297201,37.0,74406.72,0.0,0.78974,0.00012,19.0801]
[1776336303193,37.0,74407.08,0.0,0.78978,0.00012,19.07814]
[1776336308228,37.0,74408.11,0.0,0.78991,0.00012,19.07163]
[1776336309846,37.0,74410.67,0.0,0.79021,0.00012,19.05614]
[1776336309944,37.0,74410.67,0.0,0.79021,0.00012,19.05614]
[1776336310178,37.0,74410.67,0.0,0.79021,0.00012,19.05614]
[1776336310209,37.0,74410.67,0.0,0.79021,0.00012,19.05614]
[1776336310241,37.0,74411.71,0.0,0.79033,0.00012,19.04995]
[1776336313364,37.0,74412.34,0.0,0.79041,0.00012,19.04589]
[1776336313444,37.0,74412.34,0.0,0.79041,0.00012,19.04589]
[1776336319305,37.0,74411.99,0.0,0.79038,0.00012,19.04744]
[1776336320118,37.0,74411.99,0.0,0.79038,0.00012,19.04744]
[1776336320201,37.0,74411.99,0.0,0.79038,0.00012,19.04744]
[1776336322897,37.0,74414.52,0.0,0.79068,0.00012,19.03185]
[1776336322942,37.0,74414.52,0.0,0.79068,0.00012,19.03185]
[1776336323333,37.0,74415.09,0.0,0.79075,0.00012,19.02831]
[1776336324737,37.0,74412.76,0.0,0.79048,0.00012,19.04227]
[1776336324942,37.0,74412.76,0.0,0.79048,0.00012,19.04227]
[1776336330382,37.0,74411.2,0.0,0.79031,0.00012,19.05096]
[1776336336424,36.99,74410.02,0.0,0.79021,0.00012,19.05372]
[1776336337040,36.99,74410.02,0.0,0.79021,0.00012,19.05372]
[1776336337145,36.99,74410.02,0.0,0.79021,0.00012,19.05372]
[1776336337202,36.99,74410.02,0.0,0.79021,0.00012,19.05372]
[1776336337431,36.99,74409.75,0.0,0.79018,0.00012,19.05524]
[1776336342466,36.99,74409.22,0.0,0.79013,0.00012,19.05788]
[1776336347501,36.99,74409.7,0.0,0.79019,0.00012,19.05483]
[1776336352536,36.99,74409.64,0.0,0.79018,0.00012,19.05513]
[1776336354370,36.99,74409.6,0.0,0.79018,0.00012,19.05535]
[1776336354438,36.99,74409.6,0.0,0.79018,0.00012,19.05535]
[1776336354647,36.99,74409.6,0.0,0.79018,0.00012,19.05535]
[1776336354691,36.99,74409.6,0.0,0.79018,0.00012,19.05535]
[1776336355557,36.99,74409.19,0.0,0.79013,0.00012,19.05779]
[1776336360593,36.99,74407.07,0.0,0.78988,0.00012,19.07047]
[1776336363276,36.99,74402.8,0.0,0.78938,0.00012,19.09608]
[1776336363438,36.99,74402.8,0.0,0.78938,0.00012,19.09608]
[1776336367641,36.99,74397.31,0.0,0.78874,0.00012,19.12876]
[1776336368737,36.99,74396.11,0.0,0.7886,0.00012,19.13587]
[1776336368786,36.99,74396.11,0.0,0.7886,0.00012,19.13587]
[1776336368945,36.99,74396.11,0.0,0.7886,0.00012,19.13587]
[1776336369656,36.99,74395.86,0.0,0.78857,0.00012,19.13725]
[1776336372511,36.99,74395.81,0.0,0.78857,0.00012,19.13729]
[1776336372691,36.99,74395.81,0.0,0.78857,0.00012,19.13729]
[1776336374690,36.99,74390.34,0.0,0.78793,0.00012,19.16982]
[1776336377305,36.99,74388.55,0.0,0.78772,0.00012,19.18042]
[1776336377425,36.99,74388.55,0.0,0.78772,0.00012,19.18042]
[1776336377443,36.99,74388.55,0.0,0.78772,0.00012,19.18042]
[1776336377712,36.99,74387.31,0.0,0.78757,0.00012,19.18778]
[1776336382747,36.98,74392.05,0.0,0.78814,0.00012,19.15881]
[1776336385135,36.98,74393.98,0.0,0.78837,0.00012,19.14715]
[1776336385194,36.98,74393.98,0.0,0.78837,0.00012,19.14715]
[1776336385198,36.98,74393.98,0.0,0.78837,0.00012,19.14715]
[1776336385445,36.98,74393.98,0.0,0.78837,0.00012,19.14715]
[1776336385509,36.98,74394.07,0.0,0.78839,0.00012,19.14646]
[1776336391733,36.98,74396.39,0.0,0.78867,0.00012,19.1323]
[1776336391938,36.98,74396.57,0.0,0.78869,0.00012,19.13117]
[1776336394478,36.98,74392.6,0.0,0.78825,0.00012,19.1512]
[1776336394691,36.98,74392.6,0.0,0.78825,0.00012,19.1512]
[1776336395638,36.98,74390.6,0.0,0.78801,0.00012,19.16305]
[1776336395701,36.98,74390.6,0.0,0.78801,0.00012,19.16305]
[1776336395676,36.98,74389.0,0.0,0.78782,0.00012,19.17259]
[1776336396016,36.98,74389.0,0.0,0.78782,0.00012,19.17259]
[1776336396194,36.98,74389.0,0.0,0.78782,0.00012,19.17259]
[1776336401884,36.98,74387.59,0.0,0.78767,0.00012,19.18054]
[1776336406918,36.98,74386.47,0.0,0.78754,0.00012,19.18679]
[1776336407783,36.98,74386.47,0.0,0.78754,0.00012,19.18679]
[1776336407848,36.98,74386.47,0.0,0.78754,0.00012,19.18679]
[1776336407939,36.98,74386.47,0.0,0.78754,0.00012,19.18679]
[1776336407950,36.98,74386.47,0.0,0.78755,0.00012,19.18667]
[1776336412961,36.98,74385.77,0.0,0.78747,0.00012,19.19024]
[1776336415919,36.97,74385.1,0.0,0.7874,0.00012,19.19398]
[1776336415942,36.97,74385.1,0.0,0.7874,0.00012,19.19398]
[1776336415989,36.97,74385.1,0.0,0.7874,0.00012,19.19398]
[1776336416199,36.97,74385.1,0.0,0.7874,0.00012,19.19398]
[1776336416265,36.97,74384.94,0.0,0.78738,0.00012,19.1948]
[1776336422439,36.97,74388.48,0.0,0.78782,0.00012,19.17286]
[1776336422689,36.97,74388.48,0.0,0.78782,0.00012,19.17286]
[1776336428077,36.97,74388.14,0.0,0.7878,0.00012,19.17355]
[1776336433112,36.96,74386.65,0.0,0.78764,0.00012,19.18151]
[1776336436133,36.96,74380.88,0.0,0.78697,0.00012,19.21561]
[1776336437163,36.96,74380.88,0.0,0.78697,0.00012,19.21561]
[1776336437166,36.96,74380.88,0.0,0.78697,0.00012,19.21561]
[1776336437199,36.96,74380.88,0.0,0.78697,0.00012,19.21561]
[1776336437212,36.96,74380.0,0.0,0.78687,0.00012,19.22074]
[1776336439082,36.96,74380.39,0.0,0.78692,0.00012,19.21824]
[1776336439195,36.96,74380.39,0.0,0.78692,0.00012,19.21824]
[1776336445196,36.96,74379.26,0.0,0.7868,0.00012,19.224]
[1776336447212,36.96,74386.89,0.0,0.78771,0.00012,19.17791]
[1776336447836,36.96,74386.89,0.0,0.78771,0.00012,19.17791]
[1776336447940,36.96,74386.89,0.0,0.78771,0.00012,19.17791]
[1776336447963,36.96,74386.89,0.0,0.78771,0.00012,19.17791]
[1776336448209,36.96,74386.89,0.0,0.78771,0.00012,19.17791]
[1776336448228,36.96,74387.13,0.0,0.78774,0.00012,19.17636]
[1776336449390,36.96,74387.13,0.0,0.78774,0.00012,19.17636]
[1776336449441,36.96,74387.13,0.0,0.78774,0.00012,19.17636]
[1776336449541,36.96,74379.03,0.0,0.78679,0.00012,19.22464]
[1776336450606,36.96,74379.03,0.0,0.78679,0.00012,19.22464]
[1776336450708,36.96,74379.03,0.0,0.78679,0.00012,19.22464]
[1776336457289,36.95,74378.35,0.0,0.78676,0.00012,19.22387]
[1776336462540,36.95,74377.2,0.0,0.78662,0.00012,19.23045]
[1776336462613,36.95,74377.2,0.0,0.78662,0.00012,19.23045]
[1776336462700,36.95,74377.2,0.0,0.78662,0.00012,19.23045]
[1776336462786,36.95,74377.28,0.0,0.78665,0.00012,19.22933]
[1776336467358,36.95,74371.01,0.0,0.78591,0.00012,19.26625]
[1776336468522,36.95,74371.01,0.0,0.78591,0.00012,19.26625]
[1776336468642,36.95,74371.01,0.0,0.78591,0.00012,19.26625]
[1776336468699,36.95,74371.01,0.0,0.78591,0.00012,19.26625]
[1776336468743,36.95,74370.76,0.0,0.78589,0.00012,19.26734]
[1776336469378,36.95,74370.76,0.0,0.78589,0.00012,19.26734]
[1776336469437,36.95,74370.76,0.0,0.78589,0.00012,19.26734]
[1776336474101,36.94,74366.41,0.0,0.78539,0.00012,19.29254]
[1776336474193,36.94,74366.41,0.0,0.78539,0.00012,19.29254]
[1776336474320,36.94,74366.41,0.0,0.78539,0.00012,19.29254]
[1776336474445,36.94,74366.41,0.0,0.78539,0.00012,19.29254]
[1776336474530,36.94,74366.07,0.0,0.78535,0.00012,19.29435]
[1776336477429,36.94,74359.93,0.0,0.78463,0.00012,19.33047]
[1776336480451,36.94,74355.48,0.0,0.7841,0.00012,19.35653]
[1776336481459,36.94,74347.6,0.0,0.78316,0.00012,19.40336]
[1776336482465,36.94,74337.55,0.0,0.78195,0.00012,19.46301]
[1776336483479,36.94,74327.94,0.0,0.78079,0.00012,19.51999]
[1776336484481,36.94,74328.3,0.0,0.78084,0.00012,19.51776]
[1776336486903,36.94,74325.11,0.0,0.78045,0.00012,19.53664]
[1776336487502,36.94,74321.55,0.0,0.78003,0.00012,19.55754]
[1776336491036,36.93,74322.25,0.0,0.78012,0.00012,19.55284]
[1776336491531,36.93,74322.64,0.0,0.78017,0.00012,19.55036]
[1776336496565,36.93,74322.69,0.0,0.78019,0.00012,19.54944]
[1776336499238,36.93,74323.91,0.0,0.78034,0.00012,19.54201]
[1776336499451,36.93,74323.91,0.0,0.78034,0.00012,19.54201]
[1776336502608,36.93,74317.49,0.0,0.77957,0.00012,19.58]
[1776336504622,36.93,74307.91,0.0,0.7784,0.00012,19.63659]
[1776336505629,36.93,74300.56,0.0,0.7775,0.00012,19.67999]
[1776336507643,36.93,74298.21,0.0,0.77723,0.00012,19.69306]
[1776336509661,36.93,74302.89,0.0,0.77781,0.00012,19.66495]
[1776336510667,36.93,74308.95,0.0,0.77856,0.00012,19.62877]
[1776336512681,36.93,74312.05,0.0,0.77894,0.00012,19.608]
[1776336512930,36.93,74312.05,0.0,0.77894,0.00012,19.608]
[1776336512952,36.93,74312.05,0.0,0.77894,0.00012,19.608]
[1776336512994,36.93,74312.05,0.0,0.77894,0.00012,19.608]
[1776336513198,36.93,74312.05,0.0,0.77894,0.00012,19.608]
[1776336513688,36.93,74311.94,0.0,0.77893,0.00012,19.60857]
[1776336520747,36.93,74312.7,0.0,0.77903,0.00012,19.60354]
[1776336521752,36.93,74317.46,0.0,0.77961,0.00012,19.5753]
[1776336525588,36.93,74316.58,0.0,0.77951,0.00012,19.58045]
[1776336525666,36.93,74316.58,0.0,0.77951,0.00012,19.58045]
[1776336525699,36.93,74316.58,0.0,0.77951,0.00012,19.58045]
[1776336525871,36.93,74315.77,0.0,0.77941,0.00012,19.58523]
[1776336531826,36.93,74320.35,0.0,0.77996,0.00012,19.55853]
[1776336533988,36.93,74321.81,0.0,0.78013,0.00012,19.55016]
[1776336534105,36.93,74321.81,0.0,0.78013,0.00012,19.55016]
[1776336534193,36.93,74321.81,0.0,0.78013,0.00012,19.55016]
[1776336534847,36.93,74322.22,0.0,0.78017,0.00012,19.54789]
[1776336539882,36.93,74328.73,0.0,0.78095,0.00012,19.50998]
[1776336540889,36.93,74336.98,0.0,0.78194,0.00012,19.46116]
[1776336541495,36.93,74336.98,0.0,0.78194,0.00012,19.46116]
[1776336541692,36.93,74336.98,0.0,0.78194,0.00012,19.46116]
[1776336541896,36.93,74338.88,0.0,0.78217,0.00012,19.45012]
[1776336541943,36.93,74338.88,0.0,0.78217,0.00012,19.45012]
[1776336543910,36.94,74332.79,0.0,0.78142,0.00012,19.48678]
[1776336545060,36.94,74331.4,0.0,0.78125,0.00012,19.49516]
[1776336545116,36.94,74331.4,0.0,0.78125,0.00012,19.49516]
[1776336545205,36.94,74331.4,0.0,0.78125,0.00012,19.49516]
[1776336545924,36.94,74331.48,0.0,0.78126,0.00012,19.49479]
[1776336550959,36.94,74331.77,0.0,0.78128,0.00012,19.4936]
[1776336554243,36.94,74333.1,0.0,0.78144,0.00012,19.48603]
[1776336554294,36.94,74333.1,0.0,0.78144,0.00012,19.48603]
[1776336554443,36.94,74333.1,0.0,0.78144,0.00012,19.48603]
[1776336554501,36.94,74333.1,0.0,0.78143,0.00012,19.48626]
[1776336558906,36.94,74331.18,0.0,0.78119,0.00012,19.498]
[1776336558942,36.94,74331.18,0.0,0.78119,0.00012,19.498]
[1776336561037,36.94,74322.02,0.0,0.78008,0.00012,19.55279]
[1776336562044,36.94,74312.08,0.0,0.77887,0.00012,19.61178]
[1776336563051,36.94,74306.18,0.0,0.77815,0.00012,19.64671]
[1776336565065,36.94,74301.23,0.0,0.77754,0.00012,19.67596]
[1776336567614,36.94,74298.07,0.0,0.77715,0.00012,19.69459]
[1776336567706,36.94,74298.07,0.0,0.77715,0.00012,19.69459]
[1776336567746,36.94,74298.07,0.0,0.77715,0.00012,19.69459]
[1776336567942,36.94,74298.07,0.0,0.77715,0.00012,19.69459]
[1776336567843,36.94,74296.42,0.0,0.77695,0.00012,19.70424]
[1776336574128,36.94,74296.19,0.0,0.77696,0.00012,19.70163]
[1776336577163,36.94,74298.01,0.0,0.77718,0.00012,19.69083]
[1776336577202,36.94,74298.01,0.0,0.77718,0.00012,19.69083]
[1776336577272,36.94,74298.01,0.0,0.77718,0.00012,19.69083]
[1776336577439,36.94,74298.01,0.0,0.77718,0.00012,19.69083]
[1776336577479,36.94,74298.44,0.0,0.77723,0.00012,19.68826]
[1776336582857,36.94,74301.34,0.0,0.77759,0.00012,19.67102]
[1776336582945,36.94,74301.34,0.0,0.77759,0.00012,19.67102]
[1776336582959,36.94,74304.6,0.0,0.77799,0.00012,19.65184]
[1776336583037,36.94,74304.6,0.0,0.77799,0.00012,19.65184]
[1776336583202,36.94,74304.6,0.0,0.77799,0.00012,19.65184]
[1776336588543,36.94,74301.26,0.0,0.77757,0.00012,19.67223]
[1776336588673,36.94,74301.26,0.0,0.77757,0.00012,19.67223]
[1776336588699,36.94,74301.26,0.0,0.77757,0.00012,19.67223]
[1776336588831,36.95,74295.3,0.0,0.77682,0.00012,19.70832]
[1776336595812,36.95,74293.94,0.0,0.77662,0.00012,19.71806]
[1776336595817,36.95,74293.94,0.0,0.77662,0.00012,19.71806]
[1776336595938,36.95,74293.94,0.0,0.77662,0.00012,19.71806]
[1776336595862,36.95,74294.62,0.0,0.7767,0.00012,19.71425]
[1776336596283,36.95,74294.31,0.0,0.77666,0.00012,19.71607]
[1776336601318,36.95,74293.07,0.0,0.7765,0.00012,19.72361]
[1776336604384,36.95,74294.45,0.0,0.77667,0.00012,19.71557]
[1776336604395,36.95,74294.45,0.0,0.77667,0.00012,19.71557]
[1776336604442,36.95,74294.45,0.0,0.77667,0.00012,19.71557]
[1776336604486,36.95,74294.26,0.0,0.77665,0.00012,19.71673]
[1776336610381,36.96,74294.71,0.0,0.7767,0.00012,19.71434]
[1776336611388,36.96,74300.47,0.0,0.7774,0.00012,19.68046]
[1776336612146,36.96,74300.47,0.0,0.7774,0.00012,19.68046]
[1776336612194,36.96,74300.47,0.0,0.7774,0.00012,19.68046]
[1776336612268,36.96,74300.47,0.0,0.7774,0.00012,19.68046]
[1776336612443,36.96,74300.47,0.0,0.7774,0.00012,19.68046]
[1776336612537,36.96,74302.6,0.0,0.77766,0.00012,19.66793]
[1776336615437,36.96,74305.32,0.0,0.77799,0.00012,19.65199]
[1776336615487,36.96,74305.32,0.0,0.77799,0.00012,19.65199]
[1776336615701,36.96,74305.32,0.0,0.77799,0.00012,19.65199]
[1776336615796,36.96,74312.68,0.0,0.77889,0.00012,19.60854]
[1776336617430,36.96,74318.19,0.0,0.77955,0.00012,19.576]
[1776336621462,36.96,74321.87,0.0,0.78,0.00012,19.55436]
[1776336621594,36.96,74321.87,0.0,0.78,0.00012,19.55436]
[1776336621693,36.96,74321.87,0.0,0.78,0.00012,19.55436]
[1776336621695,36.96,74323.43,0.0,0.78019,0.00012,19.54519]
[1776336628508,36.96,74325.94,0.0,0.78048,0.00012,19.53107]
[1776336631459,36.96,74326.98,0.0,0.7806,0.00012,19.52514]
[1776336631647,36.96,74326.98,0.0,0.7806,0.00012,19.52514]
[1776336631696,36.96,74326.98,0.0,0.7806,0.00012,19.52514]
[1776336631728,36.96,74327.07,0.0,0.78063,0.00012,19.52116]
[1776336636026,36.96,74328.96,0.0,0.78085,0.00012,19.51035]
[1776336636149,36.96,74326.72,0.0,0.78058,0.00012,19.52377]
[1776336636189,36.96,74326.72,0.0,0.78058,0.00012,19.52377]
[1776336636570,36.96,74325.05,0.0,0.78037,0.00012,19.53382]
[1776336638584,36.96,74321.26,0.0,0.77991,0.00012,19.5564]
[1776336640009,36.96,74321.26,0.0,0.77991,0.00012,19.5564]
[1776336640109,36.96,74320.53,0.0,0.77982,0.00012,19.56078]
[1776336640196,36.96,74320.53,0.0,0.77982,0.00012,19.56078]
[1776336640597,36.96,74318.42,0.0,0.77956,0.00012,19.57338]
[1776336643665,36.97,74315.51,0.0,0.7792,0.00012,19.5908]
[1776336643698,36.97,74315.51,0.0,0.7792,0.00012,19.5908]
[1776336648019,36.97,74317.11,0.0,0.77939,0.00012,19.58164]
[1776336648200,36.97,74317.04,0.0,0.77938,0.00012,19.58214]
[1776336648656,36.97,74316.86,0.0,0.77936,0.00012,19.5833]
[1776336652568,36.97,74317.16,0.0,0.77939,0.00012,19.58178]
[1776336652692,36.97,74317.16,0.0,0.77939,0.00012,19.58178]
[1776336658727,36.97,74316.81,0.0,0.77935,0.00012,19.58392]
[1776336662948,36.97,74316.66,0.0,0.77933,0.00012,19.58483]
[1776336663143,36.97,74318.86,0.0,0.77959,0.00012,19.57183]
[1776336663208,36.97,74318.86,0.0,0.77959,0.00012,19.57183]
[1776336666942,36.97,74323.58,0.0,0.78016,0.00012,19.54401]
[1776336667019,36.97,74319.58,0.0,0.77968,0.00012,19.56776]
[1776336667897,36.97,74319.58,0.0,0.77968,0.00012,19.56776]
[1776336667936,36.97,74319.58,0.0,0.77968,0.00012,19.56776]
[1776336667973,36.97,74317.32,0.0,0.7794,0.00012,19.58116]
[1776336669804,36.97,74319.79,0.0,0.7797,0.00012,19.5666]
[1776336672825,36.97,74321.46,0.0,0.7799,0.00012,19.55687]
[1776336674838,36.97,74324.04,0.0,0.78021,0.00012,19.54172]
[1776336678941,36.97,74323.75,0.0,0.78017,0.00012,19.5436]
[1776336679030,36.97,74323.71,0.0,0.78017,0.00012,19.544]
[1776336680942,36.97,74323.71,0.0,0.78017,0.00012,19.544]
[1776336681043,36.97,74323.67,0.0,0.78016,0.00012,19.5444]
[1776336681888,36.97,74324.88,0.0,0.7803,0.00012,19.53731]
[1776336682894,36.97,74326.03,0.0,0.78044,0.00012,19.53059]
[1776336685916,36.97,74328.06,0.0,0.78068,0.00012,19.51881]
[1776336689133,36.97,74328.2,0.0,0.78069,0.00012,19.51818]
[1776336689192,36.97,74328.2,0.0,0.78069,0.00012,19.51818]
[1776336690951,36.97,74330.86,0.0,0.78101,0.00012,19.50254]
[1776336691959,36.97,74332.4,0.0,0.78122,0.00012,19.48978]
[1776336692950,36.97,74332.4,0.0,0.78122,0.00012,19.48978]
[1776336692965,36.97,74334.28,0.0,0.78145,0.00012,19.47872]
[1776336696630,36.98,74333.22,0.0,0.78131,0.00012,19.48544]
[1776336696695,36.98,74333.22,0.0,0.78131,0.00012,19.48544]
[1776336696993,36.98,74332.55,0.0,0.78123,0.00012,19.48952]
[1776336702042,36.98,74333.08,0.0,0.78128,0.00012,19.48694]
[1776336705064,36.98,74334.68,0.0,0.78147,0.00012,19.47794]
[1776336706943,36.98,74335.03,0.0,0.78151,0.00012,19.47596]
[1776336707078,36.98,74335.98,0.0,0.78162,0.00012,19.47041]
[1776336711106,36.98,74328.7,0.0,0.78073,0.00012,19.51405]
[1776336713119,36.98,74324.91,0.0,0.78027,0.00012,19.53665]
[1776336714360,36.98,74324.91,0.0,0.78027,0.00012,19.53665]
[1776336714437,36.98,74324.91,0.0,0.78027,0.00012,19.53665]
[1776336715769,36.98,74324.89,0.0,0.78027,0.00012,19.53683]
[1776336715942,36.98,74324.89,0.0,0.78027,0.00012,19.53683]
[1776336716327,36.98,74323.38,0.0,0.78008,0.00012,19.54588]
[1776336716438,36.98,74323.38,0.0,0.78008,0.00012,19.54588]
[1776336716525,36.98,74323.49,0.0,0.78009,0.00012,19.54523]
[1776336722153,36.98,74326.69,0.0,0.78048,0.00012,19.52654]
[1776336722212,36.98,74326.69,0.0,0.78048,0.00012,19.52654]
[1776336727092,36.98,74327.5,0.0,0.78057,0.00012,19.52213]
[1776336727189,36.99,74327.78,0.0,0.7806,0.00012,19.52056]
[1776336733061,36.99,74326.43,0.0,0.78043,0.00012,19.52904]
[1776336733200,36.99,74325.67,0.0,0.78033,0.00012,19.53361]
[1776336733379,36.99,74325.67,0.0,0.78033,0.00012,19.53361]
[1776336733437,36.99,74325.67,0.0,0.78033,0.00012,19.53361]
[1776336733481,36.99,74325.67,0.0,0.78033,0.00012,19.53369]
[1776336737748,36.99,74326.88,0.0,0.78047,0.00012,19.52672]
[1776336737938,36.99,74326.88,0.0,0.78047,0.00012,19.52672]
[1776336741565,36.99,74327.41,0.0,0.78053,0.00012,19.52384]
[1776336741699,36.99,74327.41,0.0,0.78053,0.00012,19.52384]
[1776336747359,36.99,74335.08,0.0,0.78145,0.00012,19.47875]
[1776336750087,36.99,74338.43,0.0,0.78185,0.00012,19.45899]
[1776336750202,36.99,74339.03,0.0,0.78193,0.00012,19.45546]
[1776336750494,36.99,74339.03,0.0,0.78193,0.00012,19.45546]
[1776336750690,36.99,74339.03,0.0,0.78193,0.00012,19.45546]
[1776336750791,36.99,74338.85,0.0,0.7819,0.00012,19.45657]
[1776336754477,36.99,74341.25,0.0,0.78222,0.00012,19.43871]
[1776336754689,36.99,74341.25,0.0,0.78222,0.00012,19.43871]
[1776336758598,36.99,74339.86,0.0,0.78205,0.00012,19.44711]
[1776336758695,36.99,74339.86,0.0,0.78205,0.00012,19.44711]
[1776336764662,36.99,74339.85,0.0,0.78203,0.00012,19.4478]
[1776336764702,36.99,74339.85,0.0,0.78203,0.00012,19.4478]
[1776336765029,36.99,74339.85,0.0,0.78203,0.00012,19.4478]
[1776336765038,36.99,74339.32,0.0,0.78197,0.00012,19.45115]
[1776336765198,36.99,74339.32,0.0,0.78197,0.00012,19.45115]
[1776336767939,36.99,74339.07,0.0,0.78193,0.00012,19.45273]
[1776336768200,37.0,74337.52,0.0,0.78174,0.00012,19.46211]
[1776336773543,37.0,74336.21,0.0,0.78158,0.00012,19.47023]
[1776336774760,37.0,74336.21,0.0,0.78158,0.00012,19.47023]
[1776336774940,37.0,74336.21,0.0,0.78158,0.00012,19.47023]
[1776336777060,37.0,74336.89,0.0,0.78166,0.00012,19.46633]
[1776336777092,37.0,74336.78,0.0,0.78164,0.00012,19.46712]
[1776336777195,37.0,74336.78,0.0,0.78164,0.00012,19.46712]
[1776336782606,37.0,74336.18,0.0,0.78156,0.00012,19.47105]
[1776336784546,37.0,74335.82,0.0,0.78152,0.00012,19.47325]
[1776336784706,37.0,74335.82,0.0,0.78152,0.00012,19.47325]
[1776336790662,37.0,74336.07,0.0,0.78154,0.00012,19.47216]
[1776336792676,37.0,74342.54,0.0,0.78232,0.00012,19.43387]
[1776336794588,37.0,74343.52,0.0,0.78243,0.00012,19.42815]
[1776336794695,37.0,74343.52,0.0,0.78243,0.00012,19.42815]
[1776336794870,37.0,74343.52,0.0,0.78243,0.00012,19.42815]
[1776336794943,37.0,74343.52,0.0,0.78243,0.00012,19.42815]
[1776336795020,37.0,74343.59,0.0,0.78244,0.00012,19.42775]
[1776336800732,37.0,74341.4,0.0,0.78218,0.00012,19.44081]
[1776336802703,37.0,74339.27,0.0,0.78192,0.00012,19.45345]
[1776336802946,37.0,74339.27,0.0,0.78192,0.00012,19.45345]
[1776336807674,37.0,74337.36,0.0,0.78168,0.00012,19.46509]
[1776336807697,37.0,74337.36,0.0,0.78168,0.00012,19.46509]
[1776336808497,37.0,74338.39,0.0,0.78181,0.00012,19.45902]
[1776336808693,37.0,74338.39,0.0,0.78181,0.00012,19.45902]
[1776336808788,37.0,74340.44,0.0,0.78205,0.00012,19.4469]
[1776336810391,37.0,74341.65,0.0,0.7822,0.00012,19.43977]
[1776336810442,37.0,74341.65,0.0,0.7822,0.00012,19.43977]
[1776336815837,37.0,74343.7,0.0,0.78247,0.00012,19.4242]
[1776336818865,37.0,74350.6,0.0,0.78329,0.00012,19.38326]
[1776336821888,37.0,74355.27,0.0,0.78385,0.00012,19.35561]
[1776336821939,37.0,74355.27,0.0,0.78385,0.00012,19.35561]
[1776336822941,37.01,74361.57,0.0,0.7846,0.00012,19.3183]
[1776336824954,37.01,74367.48,0.0,0.7853,0.00012,19.28322]
[1776336826969,37.01,74372.82,0.0,0.78594,0.00012,19.25138]
[1776336832006,37.01,74376.82,0.0,0.7864,0.00012,19.22814]
[1776336834019,37.01,74370.77,0.0,0.78568,0.00012,19.26456]
[1776336837040,37.01,74365.29,0.0,0.78502,0.00012,19.29743]
[1776336838519,37.01,74365.22,0.0,0.78501,0.00012,19.29788]
[1776336838689,37.01,74365.22,0.0,0.78501,0.00012,19.29788]
[1776336839772,37.01,74363.08,0.0,0.78475,0.00012,19.31067]
[1776336839936,37.01,74363.08,0.0,0.78475,0.00012,19.31067]
[1776336840061,37.01,74361.71,0.0,0.78459,0.00012,19.31886]
[1776336845096,37.01,74359.56,0.0,0.78433,0.00012,19.33172]
[1776336847443,37.01,74360.59,0.0,0.78445,0.00012,19.32571]
[1776336847692,37.01,74360.59,0.0,0.78445,0.00012,19.32571]
[1776336850622,37.01,74364.68,0.0,0.78494,0.00012,19.30147]
[1776336850695,37.01,74364.68,0.0,0.78494,0.00012,19.30147]
[1776336852768,37.01,74361.33,0.0,0.78454,0.00012,19.32153]
[1776336852943,37.01,74361.33,0.0,0.78454,0.00012,19.32153]
[1776336853152,37.01,74359.47,0.0,0.78431,0.00012,19.33263]
[1776336853750,37.01,74359.47,0.0,0.78431,0.00012,19.33263]
[1776336853938,37.01,74359.47,0.0,0.78431,0.00012,19.33263]
[1776336859194,37.01,74359.02,0.0,0.78425,0.00012,19.33568]
[1776336861781,37.01,74359.67,0.0,0.78433,0.00012,19.33177]
[1776336861940,37.01,74359.67,0.0,0.78433,0.00012,19.33177]
[1776336862282,37.01,74358.89,0.0,0.78424,0.00012,19.3364]
[1776336862438,37.01,74358.89,0.0,0.78424,0.00012,19.3364]
[1776336863221,37.01,74358.7,0.0,0.78422,0.00012,19.33751]
[1776336866217,37.01,74358.46,0.0,0.78419,0.00012,19.33888]
[1776336866439,37.01,74357.27,0.0,0.78405,0.00012,19.34596]
[1776336872284,37.01,74358.81,0.0,0.78426,0.00012,19.33296]
[1776336877444,37.01,74355.42,0.0,0.78386,0.00012,19.35309]
[1776336877698,37.01,74355.42,0.0,0.78386,0.00012,19.35309]
[1776336878437,37.01,74355.46,0.0,0.78386,0.00012,19.3528]
[1776336878693,37.01,74355.46,0.0,0.78386,0.00012,19.3528]
[1776336878793,37.01,74355.46,0.0,0.78386,0.00012,19.35276]
[1776336880134,37.01,74355.46,0.0,0.78386,0.00012,19.35276]
[1776336880195,37.01,74355.46,0.0,0.78386,0.00012,19.35276]
[1776336883011,37.01,74359.16,0.0,0.78431,0.00012,19.33058]
[1776336883201,37.01,74359.16,0.0,0.78431,0.00012,19.33058]
[1776336885521,37.01,74359.03,0.0,0.78429,0.00012,19.33128]
[1776336885577,37.01,74359.03,0.0,0.78429,0.00012,19.33128]
[1776336885699,37.01,74359.03,0.0,0.78429,0.00012,19.33128]
[1776336885726,37.01,74360.74,0.0,0.7845,0.00012,19.32107]
[1776336891419,37.01,74360.79,0.0,0.7845,0.00012,19.32075]
[1776336892322,37.01,74360.79,0.0,0.7845,0.00012,19.32075]
[1776336892439,37.01,74360.79,0.0,0.7845,0.00012,19.32075]
[1776336895672,37.01,74360.79,0.0,0.78451,0.00012,19.32074]
[1776336895698,37.01,74360.79,0.0,0.78451,0.00012,19.32074]
[1776336895771,37.01,74360.79,0.0,0.78451,0.00012,19.32074]
[1776336901491,37.01,74360.95,0.0,0.78452,0.00012,19.31978]
[1776336904668,37.01,74361.75,0.0,0.78462,0.00012,19.31501]
[1776336904696,37.01,74361.75,0.0,0.78462,0.00012,19.31501]
[1776336910553,37.01,74362.95,0.0,0.78476,0.00012,19.30778]
[1776336914586,37.01,74370.43,0.0,0.78566,0.00012,19.26319]
[1776336917885,37.01,74373.76,0.0,0.78605,0.00012,19.24326]
[1776336917949,37.01,74373.76,0.0,0.78605,0.00012,19.24326]
[1776336918325,37.01,74374.98,0.0,0.7862,0.00012,19.23584]
[1776336918437,37.01,74374.98,0.0,0.7862,0.00012,19.23584]
[1776336919622,37.01,74375.09,0.0,0.78622,0.00012,19.23514]
[1776336924282,37.01,74377.38,0.0,0.78649,0.00012,19.22126]
[1776336924442,37.01,74377.49,0.0,0.78651,0.00012,19.22051]
[1776336929696,37.01,74378.6,0.0,0.78664,0.00012,19.21366]
[1776336931556,37.01,74378.32,0.0,0.78661,0.00012,19.2153]
[1776336931698,37.01,74378.32,0.0,0.78661,0.00012,19.2153]
[1776336932717,37.01,74384.88,0.0,0.78742,0.00012,19.17217]
[1776336934763,37.01,74394.36,0.0,0.78855,0.00012,19.11509]
[1776336935740,37.01,74405.34,0.0,0.78985,0.00012,19.04889]
[1776336936747,37.01,74412.25,0.0,0.79066,0.00012,19.00704]
[1776336938761,37.01,74415.86,0.0,0.79109,0.00012,18.98512]
[1776336943542,37.0,74414.71,0.0,0.79096,0.00012,18.99187]
[1776336943695,37.0,74414.71,0.0,0.79096,0.00012,18.99187]
[1776336944116,37.0,74414.71,0.0,0.79096,0.00012,18.99187]
[1776336944192,37.0,74414.71,0.0,0.79096,0.00012,18.99187]
[1776336944218,37.0,74414.71,0.0,0.79096,0.00012,18.99176]
[1776336949840,37.0,74413.78,0.0,0.79085,0.00012,18.99722]
[1776336951853,37.0,74406.8,0.0,0.79003,0.00012,19.03922]
[1776336953868,37.0,74401.59,0.0,0.78942,0.00012,19.07048]
[1776336958471,37.0,74401.91,0.0,0.78946,0.00012,19.06826]
[1776336958702,37.0,74401.91,0.0,0.78946,0.00012,19.06826]
[1776336963938,37.0,74401.53,0.0,0.78943,0.00012,19.07015]
[1776336965995,37.0,74402.43,0.0,0.78953,0.00012,19.06467]
[1776336966140,37.0,74402.43,0.0,0.78953,0.00012,19.06467]
[1776336966201,37.0,74402.43,0.0,0.78953,0.00012,19.06467]
[1776336966232,37.0,74402.46,0.0,0.78954,0.00012,19.06438]
[1776336971994,37.0,74398.22,0.0,0.78904,0.00012,19.0897]
[1776336974521,37.0,74398.18,0.0,0.78904,0.00012,19.08985]
[1776336974690,37.0,74398.18,0.0,0.78904,0.00012,19.08985]
[1776336975015,37.0,74398.15,0.0,0.78904,0.00012,19.08998]
[1776336980050,37.0,74395.59,0.0,0.78874,0.00012,19.10529]
[1776336980731,37.0,74395.59,0.0,0.78874,0.00012,19.10529]
[1776336980944,37.0,74395.59,0.0,0.78874,0.00012,19.10529]
[1776336983071,37.0,74388.13,0.0,0.78785,0.00012,19.15027]
[1776336987396,37.0,74389.18,0.0,0.78798,0.00012,19.14392]
[1776336987439,37.0,74389.18,0.0,0.78798,0.00012,19.14392]
[1776336989236,37.0,74389.89,0.0,0.78806,0.00012,19.13966]
[1776336989338,37.0,74390.14,0.0,0.78809,0.00012,19.13816]
[1776336989446,37.0,74390.14,0.0,0.78809,0.00012,19.13816]
[1776336997169,37.0,74393.56,0.0,0.78852,0.00012,19.11401]
[1776336999114,37.0,74393.2,0.0,0.78848,0.00012,19.1162]
[1776336999202,37.0,74393.2,0.0,0.78848,0.00012,19.1162]
[1776337009253,37.0,74393.17,0.0,0.78846,0.00012,19.11687]
[1776337012579,37.0,74391.54,0.0,0.78827,0.00012,19.12679]
[1776337012693,37.0,74391.54,0.0,0.78827,0.00012,19.12679]
[1776337013414,37.0,74392.1,0.0,0.78833,0.00012,19.12368]
[1776337013442,37.0,74392.1,0.0,0.78833,0.00012,19.12368]
[1776337014287,37.0,74392.48,0.0,0.78837,0.00012,19.12166]
[1776337019322,37.01,74392.87,0.0,0.7884,0.00012,19.11988]
[1776337024358,37.01,74392.02,0.0,0.7883,0.00012,19.125]
[1776337025799,37.01,74391.84,0.0,0.78828,0.00012,19.12607]
[1776337025946,37.01,74391.84,0.0,0.78828,0.00012,19.12607]
[1776337031406,37.01,74389.85,0.0,0.78804,0.00012,19.13813]
[1776337033844,37.01,74385.81,0.0,0.78756,0.00012,19.16243]
[1776337033944,37.01,74385.81,0.0,0.78756,0.00012,19.16243]
[1776337035009,37.01,74384.54,0.0,0.78741,0.00012,19.17006]
[1776337035199,37.01,74384.54,0.0,0.78741,0.00012,19.17006]
[1776337035248,37.01,74384.54,0.0,0.78741,0.00012,19.17005]
[1776337041485,37.01,74379.78,0.0,0.78685,0.00012,19.19849]
[1776337043496,37.01,74372.94,0.0,0.78604,0.00012,19.23942]
[1776337044989,37.01,74372.94,0.0,0.78604,0.00012,19.23942]
[1776337045210,37.01,74372.94,0.0,0.78604,0.00012,19.23942]
[1776337050545,37.0,74371.65,0.0,0.78589,0.00012,19.24678]
[1776337053400,37.0,74373.27,0.0,0.78611,0.00012,19.2333]
[1776337053446,37.0,74373.27,0.0,0.78611,0.00012,19.2333]
[1776337053566,37.0,74382.71,0.0,0.78723,0.00012,19.17674]
[1776337054701,37.0,74382.71,0.0,0.78723,0.00012,19.17674]
[1776337054947,37.0,74382.71,0.0,0.78723,0.00012,19.17674]
[1776337055041,37.0,74386.04,0.0,0.78763,0.00012,19.15672]
[1776337060615,37.0,74378.71,0.0,0.78676,0.00012,19.20058]
[1776337061622,37.0,74366.61,0.0,0.78531,0.00012,19.2731]
[1776337062629,37.0,74359.2,0.0,0.78443,0.00012,19.31737]
[1776337063987,37.0,74359.2,0.0,0.78443,0.00012,19.31737]
[1776337064199,37.0,74359.2,0.0,0.78443,0.00012,19.31737]
[1776337069679,37.0,74358.44,0.0,0.78434,0.00012,19.32163]
[1776337071172,37.0,74358.44,0.0,0.78434,0.00012,19.32163]
[1776337071200,37.0,74358.44,0.0,0.78434,0.00012,19.32163]
[1776337071264,37.0,74358.44,0.0,0.78434,0.00012,19.32156]
[1776337073436,37.0,74358.41,0.0,0.78434,0.00012,19.32174]
[1776337073695,37.0,74358.88,0.0,0.7844,0.00012,19.31885]
[1776337076728,37.0,74353.13,0.0,0.78371,0.00012,19.35296]
[1776337079472,37.0,74352.64,0.0,0.78365,0.00012,19.35579]
[1776337079702,37.0,74352.41,0.0,0.78363,0.00012,19.35706]
[1776337082149,37.0,74349.45,0.0,0.78327,0.00012,19.37467]
[1776337082194,37.0,74349.45,0.0,0.78327,0.00012,19.37467]
[1776337082221,37.0,74349.63,0.0,0.7833,0.00012,19.37356]
[1776337086465,37.0,74348.66,0.0,0.78318,0.00012,19.37928]
[1776337086696,37.0,74350.82,0.0,0.78344,0.00012,19.36639]
[1776337091833,37.0,74351.47,0.0,0.78352,0.00012,19.36246]
[1776337096279,37.0,74353.89,0.0,0.78381,0.00012,19.34803]
[1776337096439,37.0,74353.89,0.0,0.78381,0.00012,19.34803]
[1776337097894,37.0,74356.43,0.0,0.78411,0.00012,19.33292]
[1776337097945,37.0,74356.43,0.0,0.78411,0.00012,19.33292]
[1776337097996,37.0,74357.04,0.0,0.78419,0.00012,19.32931]
[1776337102179,37.0,74358.22,0.0,0.78433,0.00012,19.32235]
[1776337102196,37.0,74358.22,0.0,0.78433,0.00012,19.32235]
[1776337106516,37.0,74363.8,0.0,0.78499,0.00012,19.28926]
[1776337106696,37.0,74363.8,0.0,0.78499,0.00012,19.28926]
[1776337107337,37.0,74363.09,0.0,0.7849,0.00012,19.29355]
[1776337110660,37.0,74362.93,0.0,0.78489,0.00012,19.29443]
[1776337110690,37.0,74362.93,0.0,0.78489,0.00012,19.29443]
[1776337116004,37.0,74364.18,0.0,0.78507,0.00012,19.28304]
[1776337117078,37.0,74364.18,0.0,0.78507,0.00012,19.28304]
[1776337117191,37.0,74364.18,0.0,0.78507,0.00012,19.28304]
[1776337117285,37.0,74352.39,0.0,0.78366,0.00012,19.3533]
[1776337118016,37.0,74346.54,0.0,0.78295,0.00012,19.38813]
[1776337119364,37.0,74346.54,0.0,0.78295,0.00012,19.38813]
[1776337119448,37.0,74346.54,0.0,0.78295,0.00012,19.38813]
[1776337119509,37.0,74346.36,0.0,0.78293,0.00012,19.389]
[1776337121224,37.0,74346.43,0.0,0.78294,0.00012,19.38858]
[1776337121440,37.0,74346.43,0.0,0.78294,0.00012,19.38858]
[1776337127079,37.0,74345.47,0.0,0.78284,0.00012,19.39357]
[1776337131107,37.0,74337.73,0.0,0.78192,0.00012,19.43913]
[1776337132431,37.0,74337.73,0.0,0.78192,0.00012,19.43913]
[1776337132444,37.0,74337.73,0.0,0.78192,0.00012,19.43913]
[1776337135441,37.0,74337.23,0.0,0.78186,0.00012,19.44191]
[1776337135445,37.0,74344.91,0.0,0.78279,0.00012,19.39612]
[1776337135691,37.0,74344.91,0.0,0.78279,0.00012,19.39612]
[1776337136307,37.0,74344.91,0.0,0.78279,0.00012,19.39612]
[1776337136455,37.0,74344.91,0.0,0.78279,0.00012,19.39612]
[1776337136332,37.0,74343.78,0.0,0.78265,0.00012,19.40283]
[1776337142190,37.0,74341.1,0.0,0.78233,0.00012,19.4186]
[1776337143282,37.0,74341.1,0.0,0.78233,0.00012,19.4186]
[1776337143440,37.0,74341.1,0.0,0.78233,0.00012,19.4186]
[1776337143489,36.99,74341.75,0.0,0.78242,0.00012,19.41457]
[1776337145211,36.99,74337.13,0.0,0.78186,0.00012,19.44199]
[1776337145656,36.99,74337.13,0.0,0.78186,0.00012,19.44199]
[1776337145697,36.99,74337.13,0.0,0.78186,0.00012,19.44199]
[1776337146217,36.99,74335.26,0.0,0.78163,0.00012,19.45299]
[1776337150246,36.99,74333.34,0.0,0.78141,0.00012,19.4641]
[1776337152467,36.99,74329.53,0.0,0.78095,0.00012,19.48664]
[1776337153276,36.99,74326.94,0.0,0.78064,0.00012,19.502]
[1776337153773,36.99,74326.94,0.0,0.78064,0.00012,19.502]
[1776337153946,36.99,74326.94,0.0,0.78064,0.00012,19.502]
[1776337154282,36.99,74326.8,0.0,0.78062,0.00012,19.50282]
[1776337154942,36.99,74326.8,0.0,0.78062,0.00012,19.50282]
[1776337155290,36.99,74327.05,0.0,0.78065,0.00012,19.50133]
[1776337160325,36.99,74323.61,0.0,0.78023,0.00012,19.52169]
[1776337160848,36.99,74323.61,0.0,0.78023,0.00012,19.52169]
[1776337160947,36.99,74323.61,0.0,0.78023,0.00012,19.52169]
[1776337161331,36.99,74324.27,0.0,0.78031,0.00012,19.51777]
[1776337168208,36.99,74323.5,0.0,0.78022,0.00012,19.52228]
[1776337168440,36.99,74323.5,0.0,0.78022,0.00012,19.52228]
[1776337174422,36.99,74323.22,0.0,0.78022,0.00012,19.51999]
[1776337177078,36.99,74322.98,0.0,0.78019,0.00012,19.5214]
[1776337177200,36.99,74322.98,0.0,0.78019,0.00012,19.5214]
[1776337177294,36.99,74322.98,0.0,0.78019,0.00012,19.52139]
[1776337177884,36.99,74322.98,0.0,0.78019,0.00012,19.52139]
[1776337177944,36.99,74322.98,0.0,0.78019,0.00012,19.52139]
[1776337179457,36.99,74316.66,0.0,0.77942,0.00012,19.55876]
[1776337179764,36.99,74316.66,0.0,0.77942,0.00012,19.55876]
[1776337179947,36.99,74316.66,0.0,0.77942,0.00012,19.55876]
[1776337183365,36.99,74315.14,0.0,0.77924,0.00012,19.56757]
[1776337183446,36.99,74315.14,0.0,0.77924,0.00012,19.56757]
[1776337183486,36.99,74315.11,0.0,0.77924,0.00012,19.56769]
[1776337183774,36.99,74315.11,0.0,0.77924,0.00012,19.56769]
[1776337183949,36.99,74315.11,0.0,0.77924,0.00012,19.56769]
[1776337189628,36.99,74315.75,0.0,0.77932,0.00012,19.56362]
[1776337189712,36.99,74315.75,0.0,0.77932,0.00012,19.56362]
[1776337189903,36.99,74315.75,0.0,0.77932,0.00012,19.56362]
[1776337189949,36.99,74315.75,0.0,0.77932,0.00012,19.56362]
[1776337190535,36.99,74315.97,0.0,0.77935,0.00012,19.56228]
[1776337194528,36.99,74316.28,0.0,0.77939,0.00012,19.56035]
[1776337194692,36.99,74316.99,0.0,0.77948,0.00012,19.55612]
[1776337196568,36.99,74320.05,0.0,0.77985,0.00012,19.538]
[1776337196590,36.99,74323.28,0.0,0.78024,0.00012,19.51877]
[1776337196691,36.99,74323.28,0.0,0.78024,0.00012,19.51877]
[1776337197181,36.99,74323.28,0.0,0.78024,0.00012,19.51877]
[1776337197201,36.99,74323.28,0.0,0.78024,0.00012,19.51877]
[1776337197597,36.99,74323.98,0.0,0.78033,0.00012,19.51453]
[1776337202632,36.99,74330.98,0.0,0.78118,0.00012,19.4728]
[1776337205295,36.99,74334.68,0.0,0.78163,0.00012,19.4507]
[1776337205445,36.99,74334.68,0.0,0.78163,0.00012,19.4507]
[1776337205462,36.99,74335.97,0.0,0.78179,0.00012,19.44284]
[1776337205856,36.99,74335.97,0.0,0.78179,0.00012,19.44284]
[1776337205946,36.99,74335.97,0.0,0.78179,0.00012,19.44284]
[1776337210692,36.99,74327.59,0.0,0.78079,0.00012,19.49211]
[1776337211716,36.99,74327.59,0.0,0.78079,0.00012,19.49211]
[1776337211942,36.99,74327.59,0.0,0.78079,0.00012,19.49211]
[1776337212039,36.99,74327.09,0.0,0.78073,0.00012,19.49501]
[1776337212631,36.99,74327.09,0.0,0.78073,0.00012,19.49501]
[1776337212694,36.99,74327.09,0.0,0.78073,0.00012,19.49501]
[1776337215298,36.98,74329.0,0.0,0.78096,0.00012,19.48356]
[1776337215446,36.98,74329.0,0.0,0.78096,0.00012,19.48356]
[1776337220763,36.98,74330.48,0.0,0.78114,0.00012,19.47452]
[1776337224791,36.98,74325.9,0.0,0.78059,0.00012,19.50153]
[1776337226501,36.98,74325.9,0.0,0.78059,0.00012,19.50153]
[1776337226541,36.98,74322.96,0.0,0.78024,0.00012,19.51892]
[1776337226699,36.98,74322.96,0.0,0.78024,0.00012,19.51892]
[1776337227135,36.98,74322.96,0.0,0.78024,0.00012,19.51892]
[1776337227207,36.98,74322.96,0.0,0.78024,0.00012,19.51892]
[1776337227274,36.98,74321.96,0.0,0.78012,0.00012,19.52484]
[1776337227931,36.98,74321.96,0.0,0.78012,0.00012,19.52484]
[1776337227938,36.98,74321.96,0.0,0.78012,0.00012,19.52484]
[1776337230833,36.98,74329.3,0.0,0.78101,0.00012,19.48108]
[1776337232152,36.98,74329.3,0.0,0.78101,0.00012,19.48108]
[1776337232196,36.98,74329.3,0.0,0.78101,0.00012,19.48108]
[1776337232297,36.98,74331.34,0.0,0.78128,0.00012,19.46522]
[1776337232877,36.98,74331.34,0.0,0.78128,0.00012,19.46522]
[1776337232943,36.98,74331.34,0.0,0.78128,0.00012,19.46522]
[1776337235197,36.98,74335.34,0.0,0.78177,0.00012,19.44157]
[1776337235439,36.98,74335.34,0.0,0.78177,0.00012,19.44157]
[1776337240903,36.98,74335.36,0.0,0.78177,0.00012,19.44159]
[1776337245937,36.98,74335.24,0.0,0.78175,0.00012,19.44227]
[1776337248872,36.98,74335.39,0.0,0.78177,0.00012,19.44137]
[1776337248950,36.98,74335.39,0.0,0.78177,0.00012,19.44137]
[1776337249025,36.98,74335.39,0.0,0.78177,0.00012,19.44148]
[1776337249785,36.98,74335.39,0.0,0.78177,0.00012,19.44148]
[1776337249939,36.98,74335.39,0.0,0.78177,0.00012,19.44148]
[1776337258024,36.98,74335.39,0.0,0.78176,0.00012,19.44187]
[1776337261451,36.98,74335.39,0.0,0.78176,0.00012,19.44187]
[1776337261646,36.98,74335.39,0.0,0.78176,0.00012,19.44192]
[1776337261703,36.98,74335.39,0.0,0.78176,0.00012,19.44192]
[1776337262697,36.98,74335.39,0.0,0.78176,0.00012,19.44192]
[1776337262938,36.98,74335.39,0.0,0.78176,0.00012,19.44192]
[1776337263039,36.98,74335.39,0.0,0.78176,0.00012,19.44191]
[1776337265434,36.98,74338.67,0.0,0.78216,0.00012,19.42241]
[1776337265693,36.98,74340.41,0.0,0.78237,0.00012,19.41208]
[1776337269396,36.98,74339.46,0.0,0.78225,0.00012,19.41775]
[1776337269444,36.98,74339.46,0.0,0.78225,0.00012,19.41775]
[1776337270762,36.98,74336.29,0.0,0.78187,0.00012,19.43659]
[1776337270939,36.98,74336.29,0.0,0.78187,0.00012,19.43659]
[1776337271115,36.98,74335.93,0.0,0.78183,0.00012,19.43871]
[1776337275144,36.98,74328.41,0.0,0.78092,0.00012,19.48326]
[1776337276151,36.98,74321.09,0.0,0.78003,0.00012,19.52661]
[1776337277647,36.98,74321.09,0.0,0.78003,0.00012,19.52661]
[1776337277701,36.98,74321.45,0.0,0.78008,0.00012,19.5244]
[1776337281505,36.98,74324.43,0.0,0.78044,0.00012,19.50652]
[1776337281692,36.98,74324.49,0.0,0.78045,0.00012,19.50599]
[1776337287341,36.98,74325.15,0.0,0.78054,0.00012,19.50176]
[1776337287445,36.98,74325.15,0.0,0.78054,0.00012,19.50176]
[1776337287546,36.98,74327.75,0.0,0.78086,0.00012,19.4862]
[1776337289184,36.98,74330.0,0.0,0.78113,0.00012,19.47285]
[1776337289438,36.98,74330.0,0.0,0.78113,0.00012,19.47285]
[1776337291257,36.98,74336.98,0.0,0.782,0.00012,19.42783]
[1776337295639,36.98,74337.47,0.0,0.78205,0.00012,19.4253]
[1776337295691,36.98,74337.47,0.0,0.78205,0.00012,19.4253]
[1776337295676,36.98,74337.57,0.0,0.78206,0.00012,19.42498]
[1776337296074,36.98,74337.57,0.0,0.78206,0.00012,19.42498]
[1776337296191,36.98,74337.57,0.0,0.78206,0.00012,19.42498]
[1776337296292,36.98,74337.95,0.0,0.7821,0.00012,19.42272]
[1776337301328,36.98,74337.43,0.0,0.78203,0.00012,19.426]
[1776337306200,36.99,74338.43,0.0,0.78215,0.00012,19.42022]
[1776337306444,36.99,74338.43,0.0,0.78215,0.00012,19.42022]
[1776337306454,36.99,74338.28,0.0,0.78213,0.00012,19.42113]
[1776337307387,36.99,74338.28,0.0,0.78213,0.00012,19.42113]
[1776337307442,36.99,74338.28,0.0,0.78213,0.00012,19.42113]
[1776337311520,36.99,74335.1,0.0,0.78175,0.00012,19.44009]
[1776337311690,36.99,74335.1,0.0,0.78175,0.00012,19.44009]
[1776337317232,36.99,74332.15,0.0,0.78139,0.00012,19.45758]
[1776337317441,36.99,74332.15,0.0,0.78139,0.00012,19.45758]
[1776337317489,36.99,74332.01,0.0,0.78138,0.00012,19.4584]
[1776337318331,36.99,74332.01,0.0,0.78138,0.00012,19.4584]
[1776337318447,36.99,74332.01,0.0,0.78138,0.00012,19.4584]
[1776337324535,36.99,74332.23,0.0,0.7814,0.00012,19.45709]
[1776337324697,36.99,74332.23,0.0,0.7814,0.00012,19.45709]
[1776337329403,36.98,74331.72,0.0,0.78134,0.00012,19.46002]
[1776337329439,36.98,74331.72,0.0,0.78134,0.00012,19.46002]
[1776337329523,36.98,74332.22,0.0,0.7814,0.00012,19.45704]
[1776337330270,36.98,74332.22,0.0,0.7814,0.00012,19.45704]
[1776337330444,36.98,74332.22,0.0,0.7814,0.00012,19.45704]
[1776337333551,36.99,74321.6,0.0,0.78012,0.00012,19.52005]
[1776337334557,36.99,74313.09,0.0,0.77908,0.00012,19.57041]
[1776337336572,36.99,74304.97,0.0,0.77809,0.00012,19.61838]
[1776337337687,36.99,74304.97,0.0,0.77809,0.00012,19.61838]
[1776337337732,36.99,74305.37,0.0,0.77814,0.00012,19.61607]
[1776337337942,36.99,74305.37,0.0,0.77814,0.00012,19.61607]
[1776337338586,36.99,74309.93,0.0,0.7787,0.00012,19.58911]
[1776337340818,36.99,74311.53,0.0,0.77889,0.00012,19.57963]
[1776337340943,36.99,74311.53,0.0,0.77889,0.00012,19.57963]
[1776337345100,36.98,74311.58,0.0,0.7789,0.00012,19.57924]
[1776337345197,36.98,74311.58,0.0,0.7789,0.00012,19.57924]
[1776337350670,36.98,74311.52,0.0,0.7789,0.00012,19.57929]
[1776337354459,36.98,74311.53,0.0,0.77893,0.00012,19.5755]
[1776337354699,36.98,74311.53,0.0,0.77893,0.00012,19.5755]
[1776337354698,36.98,74311.1,0.0,0.77887,0.00012,19.57809]
[1776337355704,36.98,74311.56,0.0,0.77893,0.00012,19.57542]
[1776337356316,36.98,74311.56,0.0,0.77893,0.00012,19.57542]
[1776337356445,36.98,74311.56,0.0,0.77893,0.00012,19.57542]
[1776337361747,36.99,74311.59,0.0,0.77892,0.00012,19.57555]
[1776337366783,36.99,74311.27,0.0,0.77888,0.00012,19.5777]
[1776337369684,36.99,74311.95,0.0,0.77896,0.00012,19.57373]
[1776337369692,36.99,74311.95,0.0,0.77896,0.00012,19.57373]
[1776337369804,36.99,74312.79,0.0,0.77906,0.00012,19.56888]
[1776337371688,36.99,74312.79,0.0,0.77906,0.00012,19.56888]
[1776337371949,36.99,74312.83,0.0,0.77907,0.00012,19.56875]
[1776337377861,36.99,74312.66,0.0,0.77904,0.00012,19.57007]
[1776337383907,36.99,74315.39,0.0,0.77936,0.00012,19.55425]
[1776337384913,36.99,74324.1,0.0,0.78042,0.00012,19.50268]
[1776337386955,36.99,74327.37,0.0,0.78082,0.00012,19.48344]
[1776337387201,36.99,74327.37,0.0,0.78082,0.00012,19.48344]
[1776337388205,36.99,74328.47,0.0,0.78095,0.00012,19.47709]
[1776337388435,36.99,74328.47,0.0,0.78095,0.00012,19.47709]
[1776337389583,36.99,74327.46,0.0,0.78082,0.00012,19.4832]
[1776337389704,36.99,74327.46,0.0,0.78082,0.00012,19.4832]
[1776337390940,36.99,74324.56,0.0,0.78047,0.00012,19.50042]
[1776337390955,36.99,74324.49,0.0,0.78046,0.00012,19.50087]
[1776337392969,36.99,74328.11,0.0,0.7809,0.00012,19.47952]
[1776337394873,36.99,74330.17,0.0,0.78114,0.00012,19.4676]
[1776337394948,36.99,74330.17,0.0,0.78114,0.00012,19.4676]
[1776337400019,37.0,74329.94,0.0,0.78108,0.00012,19.47044]
[1776337403215,37.0,74330.33,0.0,0.78112,0.00012,19.46854]
[1776337403445,37.0,74330.33,0.0,0.78112,0.00012,19.46854]
[1776337411097,37.0,74330.28,0.0,0.78112,0.00012,19.46647]
[1776337415125,37.0,74326.68,0.0,0.78067,0.00012,19.48821]
[1776337416775,37.0,74326.68,0.0,0.78067,0.00012,19.48821]
[1776337416941,37.0,74324.79,0.0,0.78044,0.00012,19.49955]
[1776337417139,37.0,74326.61,0.0,0.78066,0.00012,19.48877]
[1776337423183,37.01,74328.21,0.0,0.78082,0.00012,19.48112]
[1776337426879,37.01,74328.88,0.0,0.78088,0.00012,19.47808]
[1776337426951,37.01,74328.88,0.0,0.78088,0.00012,19.47808]
[1776337427863,37.01,74324.85,0.0,0.78039,0.00012,19.50204]
[1776337427945,37.01,74324.85,0.0,0.78039,0.00012,19.50204]
[1776337428218,37.01,74323.47,0.0,0.78022,0.00012,19.51028]
[1776337434259,37.02,74324.2,0.0,0.78031,0.00012,19.50631]
[1776337436326,37.02,74325.94,0.0,0.78051,0.00012,19.4963]
[1776337436446,37.02,74325.94,0.0,0.78051,0.00012,19.4963]
[1776337441312,37.02,74334.87,0.0,0.78157,0.00012,19.44459]
[1776337442319,37.02,74343.72,0.0,0.78263,0.00012,19.39205]
[1776337444333,37.02,74351.07,0.0,0.78352,0.00012,19.34848]
[1776337447393,37.02,74355.19,0.0,0.78401,0.00012,19.3242]
[1776337447441,37.02,74355.19,0.0,0.78401,0.00012,19.3242]
[1776337448230,37.02,74355.69,0.0,0.78406,0.00012,19.32136]
[1776337448438,37.02,74355.69,0.0,0.78406,0.00012,19.32136]
[1776337448476,37.02,74356.46,0.0,0.78415,0.00012,19.31691]
[1776337454405,37.02,74355.45,0.0,0.78402,0.00012,19.32374]
[1776337456457,37.03,74355.2,0.0,0.78398,0.00012,19.32532]
[1776337456694,37.03,74355.2,0.0,0.78398,0.00012,19.32532]
[1776337462461,37.03,74358.04,0.0,0.78431,0.00012,19.30897]
[1776337464058,37.03,74362.24,0.0,0.78482,0.00012,19.28399]
[1776337464207,37.03,74362.24,0.0,0.78482,0.00012,19.28399]
[1776337465157,37.03,74363.92,0.0,0.78501,0.00012,19.27405]
[1776337465207,37.03,74363.92,0.0,0.78501,0.00012,19.27405]
[1776337465482,37.03,74364.13,0.0,0.78503,0.00012,19.27307]
[1776337470518,37.03,74367.9,0.0,0.78547,0.00012,19.25131]
[1776337471180,37.03,74367.9,0.0,0.78547,0.00012,19.25131]
[1776337471444,37.03,74367.9,0.0,0.78547,0.00012,19.25131]
[1776337476560,37.03,74368.38,0.0,0.78555,0.00012,19.24479]
[1776337481595,37.03,74367.77,0.0,0.78548,0.00012,19.24839]
[1776337486630,37.03,74369.71,0.0,0.78572,0.00012,19.23662]
[1776337490669,37.03,74371.6,0.0,0.78594,0.00012,19.22535]
[1776337490700,37.03,74371.6,0.0,0.78594,0.00012,19.22535]
[1776337492268,37.03,74372.33,0.0,0.78603,0.00012,19.22109]
[1776337492438,37.03,74372.33,0.0,0.78603,0.00012,19.22109]
[1776337492674,37.03,74372.75,0.0,0.78608,0.00012,19.21864]
[1776337494685,37.03,74378.72,0.0,0.78679,0.00012,19.18303]
[1776337496700,37.03,74385.27,0.0,0.78756,0.00012,19.14378]
[1776337497041,37.03,74385.27,0.0,0.78756,0.00012,19.14378]
[1776337497198,37.03,74385.27,0.0,0.78756,0.00012,19.14378]
[1776337503748,37.03,74383.19,0.0,0.78732,0.00012,19.15631]
[1776337505982,37.03,74381.66,0.0,0.78713,0.00012,19.16551]
[1776337506200,37.03,74381.66,0.0,0.78713,0.00012,19.16551]
[1776337509240,37.03,74384.95,0.0,0.78752,0.00012,19.14621]
[1776337509439,37.03,74384.95,0.0,0.78752,0.00012,19.14621]
[1776337509791,37.03,74385.62,0.0,0.78759,0.00012,19.14235]
[1776337513786,37.03,74387.81,0.0,0.78784,0.00012,19.12971]
[1776337513941,37.04,74387.95,0.0,0.78786,0.00012,19.12904]
[1776337519860,37.04,74388.66,0.0,0.78792,0.00012,19.1258]
[1776337521343,37.04,74385.11,0.0,0.7875,0.00012,19.14709]
[1776337521440,37.04,74385.11,0.0,0.7875,0.00012,19.14709]
[1776337523077,37.04,74381.92,0.0,0.78712,0.00012,19.16615]
[1776337523199,37.04,74381.92,0.0,0.78712,0.00012,19.16615]
[1776337523888,37.04,74382.27,0.0,0.78716,0.00012,19.16401]
[1776337526196,37.04,74380.26,0.0,0.78693,0.00012,19.17596]
[1776337526440,37.04,74380.26,0.0,0.78693,0.00012,19.17596]
[1776337526910,37.04,74375.46,0.0,0.78636,0.00012,19.20463]
[1776337528924,37.04,74369.74,0.0,0.78568,0.00012,19.2387]
[1776337531281,37.04,74368.89,0.0,0.78558,0.00012,19.24358]
[1776337531443,37.04,74368.89,0.0,0.78558,0.00012,19.24358]
[1776337532851,37.04,74369.42,0.0,0.78567,0.00012,19.23659]
[1776337532937,37.04,74369.42,0.0,0.78567,0.00012,19.23659]
[1776337532951,37.04,74369.67,0.0,0.7857,0.00012,19.23501]
[1776337537987,37.04,74372.59,0.0,0.78605,0.00012,19.21776]
[1776337543023,37.04,74372.45,0.0,0.78603,0.00012,19.21869]
[1776337543192,37.04,74372.45,0.0,0.78603,0.00012,19.21869]
[1776337549066,37.04,74372.13,0.0,0.78599,0.00012,19.22058]
[1776337553923,37.04,74372.77,0.0,0.78607,0.00012,19.21652]
[1776337553941,37.04,74372.77,0.0,0.78607,0.00012,19.21652]
[1776337555458,37.04,74372.81,0.0,0.78608,0.00012,19.21613]
[1776337555670,37.04,74372.81,0.0,0.78608,0.00012,19.21613]
[1776337555772,37.04,74372.81,0.0,0.78608,0.00012,19.21621]
[1776337561150,37.04,74372.91,0.0,0.78609,0.00012,19.21544]
[1776337566320,37.04,74373.16,0.0,0.78613,0.00012,19.21386]
[1776337566441,37.04,74373.16,0.0,0.78613,0.00012,19.21386]
[1776337572229,37.04,74375.17,0.0,0.78636,0.00012,19.20202]
[1776337573757,37.04,74375.17,0.0,0.78636,0.00012,19.20202]
[1776337573938,37.04,74375.17,0.0,0.78636,0.00012,19.20202]
[1776337573981,37.04,74380.36,0.0,0.78698,0.00012,19.17093]
[1776337574244,37.04,74385.17,0.0,0.78755,0.00012,19.14211]
[1776337575898,37.04,74385.17,0.0,0.78755,0.00012,19.14211]
[1776337575941,37.04,74385.17,0.0,0.78755,0.00012,19.14211]
[1776337576257,37.04,74385.15,0.0,0.78755,0.00012,19.14231]
[1776337583307,37.04,74384.37,0.0,0.78746,0.00012,19.14669]
[1776337590113,37.04,74384.37,0.0,0.78746,0.00012,19.14669]
[1776337590203,37.04,74384.37,0.0,0.78746,0.00012,19.14669]
[1776337591374,37.03,74379.22,0.0,0.78688,0.00012,19.17355]
[1776337596409,37.03,74377.27,0.0,0.78666,0.00012,19.18484]
[1776337598361,37.03,74375.05,0.0,0.78639,0.00012,19.19803]
[1776337598418,37.03,74375.05,0.0,0.78639,0.00012,19.19803]
[1776337600807,37.03,74371.67,0.0,0.78599,0.00012,19.21801]
[1776337600939,37.03,74371.67,0.0,0.78599,0.00012,19.21801]
[1776337600908,37.03,74371.6,0.0,0.78599,0.00012,19.21818]
[1776337605866,37.03,74371.53,0.0,0.78599,0.00012,19.21836]
[1776337605938,37.03,74371.53,0.0,0.78599,0.00012,19.21836]
[1776337605967,37.03,74376.69,0.0,0.7866,0.00012,19.1875]
[1776337611518,37.03,74375.6,0.0,0.78647,0.00012,19.19395]
[1776337616553,37.03,74376.19,0.0,0.78654,0.00012,19.19042]
[1776337620434,37.03,74376.27,0.0,0.78655,0.00012,19.19013]
[1776337620695,37.03,74376.27,0.0,0.78655,0.00012,19.19013]
[1776337622617,37.03,74376.94,0.0,0.78663,0.00012,19.18625]
[1776337622697,37.03,74376.94,0.0,0.78663,0.00012,19.18625]
[1776337622774,37.03,74377.13,0.0,0.78665,0.00012,19.18517]
[1776337629643,37.03,74377.85,0.0,0.78673,0.00012,19.18132]
[1776337633948,37.03,74377.78,0.0,0.78671,0.00012,19.18192]
[1776337634196,37.03,74377.74,0.0,0.78671,0.00012,19.18228]
[1776337636935,37.03,74375.19,0.0,0.7864,0.00012,19.19744]
[1776337636983,37.03,74370.32,0.0,0.78583,0.00012,19.22637]
[1776337637195,37.03,74370.32,0.0,0.78583,0.00012,19.22637]
[1776337637918,37.03,74370.32,0.0,0.78583,0.00012,19.22637]
[1776337637936,37.03,74370.32,0.0,0.78583,0.00012,19.22637]
[1776337638020,37.03,74367.61,0.0,0.78551,0.00012,19.24245]
[1776337638707,37.03,74366.56,0.0,0.78538,0.00012,19.24872]
[1776337639714,37.03,74357.98,0.0,0.78436,0.00012,19.29978]
[1776337640721,37.03,74350.92,0.0,0.78351,0.00012,19.34181]
[1776337642735,37.03,74346.41,0.0,0.78297,0.00012,19.36841]
[1776337644749,37.03,74344.69,0.0,0.78277,0.00012,19.37833]
[1776337645224,37.03,74344.69,0.0,0.78277,0.00012,19.37833]
[1776337645438,37.03,74344.69,0.0,0.78277,0.00012,19.37833]
[1776337645756,37.03,74344.56,0.0,0.78276,0.00012,19.37893]
[1776337649783,37.03,74345.71,0.0,0.78291,0.00012,19.37139]
[1776337650941,37.03,74345.71,0.0,0.78291,0.00012,19.37139]
[1776337651027,37.03,74346.61,0.0,0.78305,0.00012,19.36199]
[1776337654940,37.03,74346.26,0.0,0.78301,0.00012,19.36377]
[1776337656833,37.02,74354.27,0.0,0.78399,0.00012,19.31552]
[1776337657839,37.02,74359.65,0.0,0.78464,0.00012,19.28327]
[1776337662875,37.02,74360.88,0.0,0.78479,0.00012,19.27547]
[1776337665263,37.02,74358.4,0.0,0.7845,0.00012,19.2902]
[1776337665437,37.02,74358.4,0.0,0.7845,0.00012,19.2902]
[1776337665768,37.02,74358.4,0.0,0.7845,0.00012,19.2902]
[1776337665936,37.02,74358.4,0.0,0.7845,0.00012,19.2902]
[1776337666038,37.02,74357.74,0.0,0.78442,0.00012,19.29409]
[1776337671938,37.02,74357.83,0.0,0.78443,0.00012,19.29331]
[1776337676508,37.02,74360.51,0.0,0.78476,0.00012,19.27712]
[1776337676692,37.02,74360.51,0.0,0.78476,0.00012,19.27712]
[1776337681166,37.02,74359.8,0.0,0.78468,0.00012,19.28128]
[1776337681200,37.02,74359.8,0.0,0.78468,0.00012,19.28128]
[1776337683895,37.02,74353.06,0.0,0.78387,0.00012,19.32144]
[1776337683947,37.02,74353.06,0.0,0.78387,0.00012,19.32144]
[1776337684066,37.02,74353.06,0.0,0.78387,0.00012,19.32144]
[1776337684195,37.02,74352.78,0.0,0.78384,0.00012,19.32306]
[1776337685036,37.02,74352.05,0.0,0.78375,0.00012,19.32736]
[1776337689825,37.02,74350.6,0.0,0.78358,0.00012,19.33582]
[1776337689942,37.02,74350.6,0.0,0.78358,0.00012,19.33582]
[1776337695107,37.02,74349.91,0.0,0.7835,0.00012,19.3396]
[1776337695906,37.02,74349.91,0.0,0.7835,0.00012,19.3396]
[1776337695939,37.02,74349.91,0.0,0.7835,0.00012,19.3396]
[1776337702683,37.02,74349.55,0.0,0.78346,0.00012,19.34171]
[1776337702941,37.02,74349.55,0.0,0.78346,0.00012,19.34171]
[1776337703464,37.02,74349.55,0.0,0.78346,0.00012,19.3417]
[1776337703692,37.02,74349.55,0.0,0.78346,0.00012,19.3417]
[1776337703793,37.02,74349.3,0.0,0.78343,0.00012,19.34319]
[1776337704590,37.02,74349.3,0.0,0.78343,0.00012,19.34319]
[1776337704696,37.02,74349.3,0.0,0.78343,0.00012,19.34319]
[1776337710212,37.02,74352.44,0.0,0.78382,0.00012,19.32399]
[1776337711898,37.02,74352.44,0.0,0.78382,0.00012,19.32399]
[1776337711945,37.02,74352.44,0.0,0.78382,0.00012,19.32399]
[1776337711960,37.02,74352.44,0.0,0.78382,0.00012,19.32399]
[1776337712061,37.02,74352.69,0.0,0.78387,0.00012,19.31869]
[1776337712198,37.02,74352.69,0.0,0.78387,0.00012,19.31869]
[1776337717261,37.02,74350.97,0.0,0.78366,0.00012,19.32938]
[1776337719921,37.02,74349.2,0.0,0.78345,0.00012,19.33986]
[1776337719938,37.02,74349.2,0.0,0.78345,0.00012,19.33986]
[1776337725318,37.02,74349.06,0.0,0.78344,0.00012,19.34019]
[1776337730352,37.01,74349.38,0.0,0.78349,0.00012,19.33793]
[1776337731987,37.01,74349.38,0.0,0.78349,0.00012,19.33793]
[1776337732092,37.01,74349.38,0.0,0.78349,0.00012,19.33793]
[1776337732196,37.01,74351.07,0.0,0.78369,0.00012,19.32775]
[1776337732366,37.01,74354.06,0.0,0.78405,0.00012,19.30993]
[1776337733374,37.01,74354.06,0.0,0.78405,0.00012,19.30993]
[1776337733437,37.01,74354.06,0.0,0.78405,0.00012,19.30993]
[1776337738057,37.02,74356.14,0.0,0.78428,0.00012,19.29835]
[1776337738137,37.02,74356.14,0.0,0.78428,0.00012,19.29835]
[1776337738191,37.02,74356.03,0.0,0.78427,0.00012,19.29922]
[1776337738291,37.02,74356.03,0.0,0.78426,0.00012,19.29943]
[1776337742342,37.02,74352.1,0.0,0.78379,0.00012,19.32278]
[1776337742437,37.02,74352.1,0.0,0.78379,0.00012,19.32278]
[1776337743324,37.02,74352.05,0.0,0.78379,0.00012,19.32303]
[1776337743452,37.02,74352.05,0.0,0.78379,0.00012,19.32303]
[1776337743542,37.02,74351.0,0.0,0.78366,0.00012,19.32925]
[1776337749488,37.02,74351.04,0.0,0.78367,0.00012,19.32869]
[1776337754524,37.02,74351.04,0.0,0.78367,0.00012,19.32879]
[1776337759279,37.02,74351.15,0.0,0.78368,0.00012,19.32818]
[1776337759447,37.02,74351.15,0.0,0.78368,0.00012,19.32818]
[1776337766608,37.02,74351.04,0.0,0.78367,0.00012,19.32897]
[1776337771643,37.02,74342.66,0.0,0.78268,0.00012,19.37518]
[1776337772650,37.02,74337.44,0.0,0.78206,0.00012,19.40615]
[1776337776678,37.02,74333.88,0.0,0.78163,0.00012,19.4269]
[1776337777407,37.02,74333.88,0.0,0.78163,0.00012,19.4269]
[1776337777441,37.02,74333.88,0.0,0.78163,0.00012,19.4269]
[1776337777633,37.02,74333.88,0.0,0.78163,0.00012,19.4269]
[1776337777700,37.02,74333.88,0.0,0.78163,0.00012,19.4269]
[1776337777796,37.02,74333.57,0.0,0.78159,0.00012,19.42889]
[1776337780706,37.02,74328.52,0.0,0.78098,0.00012,19.45915]
[1776337781416,37.02,74328.52,0.0,0.78098,0.00012,19.45915]
[1776337781437,37.02,74328.52,0.0,0.78098,0.00012,19.45915]
[1776337788762,37.02,74328.13,0.0,0.78092,0.00012,19.46198]
[1776337793801,37.02,74327.58,0.0,0.78085,0.00012,19.46541]
[1776337795863,37.02,74327.58,0.0,0.78085,0.00012,19.46541]
[1776337795935,37.02,74327.58,0.0,0.78085,0.00012,19.46541]
[1776337795945,37.02,74327.58,0.0,0.78085,0.00012,19.46541]
[1776337796196,37.02,74327.58,0.0,0.78085,0.00012,19.46541]
[1776337795964,37.02,74327.58,0.0,0.78085,0.00012,19.46538]
[1776337802139,37.02,74326.02,0.0,0.78066,0.00012,19.47461]
[1776337802216,37.02,74326.02,0.0,0.78066,0.00012,19.47461]
[1776337810929,37.02,74324.02,0.0,0.78044,0.00012,19.48538]
[1776337810947,37.02,74324.02,0.0,0.78044,0.00012,19.48538]
[1776337811044,37.02,74324.02,0.0,0.78044,0.00012,19.48538]
[1776337811194,37.02,74324.02,0.0,0.78044,0.00012,19.48538]
[1776337811137,37.02,74324.33,0.0,0.78048,0.00012,19.48329]
[1776337816496,37.01,74324.37,0.0,0.7805,0.00012,19.48254]
[1776337816693,37.01,74324.37,0.0,0.7805,0.00012,19.48254]
[1776337821998,37.01,74323.35,0.0,0.78039,0.00012,19.48782]
[1776337822608,37.01,74323.35,0.0,0.78039,0.00012,19.48782]
[1776337822652,37.01,74323.35,0.0,0.78039,0.00012,19.48782]
[1776337822696,37.01,74323.35,0.0,0.78039,0.00012,19.48782]
[1776337822754,37.01,74323.35,0.0,0.78039,0.00012,19.48769]
[1776337828041,37.01,74312.15,0.0,0.77904,0.00012,19.55348]
[1776337829048,37.01,74307.9,0.0,0.77852,0.00012,19.57855]
[1776337831694,37.01,74304.39,0.0,0.77812,0.00012,19.59558]
[1776337831700,37.01,74304.39,0.0,0.77812,0.00012,19.59558]
[1776337831949,37.01,74304.39,0.0,0.77812,0.00012,19.59558]
[1776337832069,37.01,74305.41,0.0,0.77824,0.00012,19.58954]
[1776337839118,37.01,74306.1,0.0,0.77833,0.00012,19.58501]
[1776337842471,37.01,74303.8,0.0,0.77805,0.00012,19.59851]
[1776337842521,37.01,74303.8,0.0,0.77805,0.00012,19.59851]
[1776337842691,37.01,74303.8,0.0,0.77805,0.00012,19.59851]
[1776337843146,37.01,74303.18,0.0,0.77798,0.00012,19.60213]
[1776337847757,37.01,74304.54,0.0,0.77815,0.00012,19.59396]
[1776337847946,37.01,74304.54,0.0,0.77815,0.00012,19.59396]
[1776337848861,37.01,74306.14,0.0,0.77834,0.00012,19.5845]
[1776337848938,37.01,74306.14,0.0,0.77834,0.00012,19.5845]
[1776337848943,37.01,74306.14,0.0,0.77834,0.00012,19.5845]
[1776337849201,37.01,74306.14,0.0,0.77834,0.00012,19.5845]
[1776337849255,37.01,74309.21,0.0,0.77872,0.00012,19.56649]
[1776337851243,37.01,74311.97,0.0,0.77905,0.00012,19.55032]
[1776337851441,37.01,74313.13,0.0,0.77919,0.00012,19.54361]
[1776337854556,37.01,74316.73,0.0,0.77963,0.00012,19.52219]
[1776337854659,37.01,74316.73,0.0,0.77963,0.00012,19.52219]
[1776337854703,37.01,74316.73,0.0,0.77963,0.00012,19.52219]
[1776337855230,37.01,74316.92,0.0,0.77965,0.00012,19.521]
[1776337858251,37.01,74322.31,0.0,0.7803,0.00012,19.48942]
[1776337859259,37.01,74327.19,0.0,0.78089,0.00012,19.46059]
[1776337861243,37.01,74327.75,0.0,0.78096,0.00012,19.4573]
[1776337861273,37.01,74328.75,0.0,0.78108,0.00012,19.45141]
[1776337861445,37.01,74328.75,0.0,0.78108,0.00012,19.45141]
[1776337861483,37.01,74328.75,0.0,0.78108,0.00012,19.45141]
[1776337861701,37.01,74328.75,0.0,0.78108,0.00012,19.45141]
[1776337862279,37.01,74329.09,0.0,0.78112,0.00012,19.44944]
[1776337863824,37.01,74329.42,0.0,0.78116,0.00012,19.44754]
[1776337863940,37.01,74329.42,0.0,0.78116,0.00012,19.44754]
[1776337869329,37.01,74331.94,0.0,0.78146,0.00012,19.43302]
[1776337870336,37.01,74338.88,0.0,0.78229,0.00012,19.3919]
[1776337873753,37.01,74341.54,0.0,0.78261,0.00012,19.3762]
[1776337873939,37.01,74341.54,0.0,0.78261,0.00012,19.3762]
[1776337874038,37.01,74341.54,0.0,0.78261,0.00012,19.37619]
[1776337874948,37.01,74341.54,0.0,0.78261,0.00012,19.37619]
[1776337875198,37.01,74341.54,0.0,0.78261,0.00012,19.37619]
[1776337879399,37.01,74347.79,0.0,0.78335,0.00012,19.33982]
[1776337881625,37.01,74347.61,0.0,0.78333,0.00012,19.34108]
[1776337881691,37.01,74347.61,0.0,0.78333,0.00012,19.34108]
[1776337882143,37.01,74347.61,0.0,0.78333,0.00012,19.34108]
[1776337882205,37.01,74347.61,0.0,0.78333,0.00012,19.34108]
[1776337882244,37.02,74347.65,0.0,0.78332,0.00012,19.34119]
[1776337886449,37.02,74341.88,0.0,0.78262,0.00012,19.37572]
[1776337888446,37.02,74338.1,0.0,0.78217,0.00012,19.39815]
[1776337888695,37.02,74338.1,0.0,0.78217,0.00012,19.39815]
[1776337889049,37.02,74338.1,0.0,0.78217,0.00012,19.39815]
[1776337889205,37.02,74338.1,0.0,0.78217,0.00012,19.39815]
[1776337889296,37.02,74337.74,0.0,0.78213,0.00012,19.40024]
[1776337890161,37.02,74337.74,0.0,0.78213,0.00012,19.40024]
[1776337890192,37.02,74337.74,0.0,0.78213,0.00012,19.40024]
[1776337892492,37.02,74333.57,0.0,0.78165,0.00012,19.42133]
[1776337893738,37.02,74333.57,0.0,0.78165,0.00012,19.42133]
[1776337893946,37.02,74333.57,0.0,0.78165,0.00012,19.42133]
[1776337894015,37.02,74330.87,0.0,0.78132,0.00012,19.43741]
[1776337894418,37.02,74330.87,0.0,0.78132,0.00012,19.43741]
[1776337894449,37.02,74330.87,0.0,0.78132,0.00012,19.43741]
[1776337899541,37.02,74334.73,0.0,0.78178,0.00012,19.41477]
[1776337900547,37.02,74334.73,0.0,0.78178,0.00012,19.41477]
[1776337900698,37.02,74334.73,0.0,0.78178,0.00012,19.41477]
[1776337901153,37.02,74334.73,0.0,0.78178,0.00012,19.41477]
[1776337901193,37.02,74334.73,0.0,0.78178,0.00012,19.41477]
[1776337901206,37.02,74335.96,0.0,0.78193,0.00012,19.4077]
[1776337907597,37.02,74337.04,0.0,0.78205,0.00012,19.40148]
[1776337911387,37.02,74339.52,0.0,0.78235,0.00012,19.38699]
[1776337911439,37.02,74339.52,0.0,0.78235,0.00012,19.38699]
[1776337911625,37.02,74344.53,0.0,0.78295,0.00012,19.35733]
[1776337912599,37.02,74344.53,0.0,0.78295,0.00012,19.35733]
[1776337912699,37.02,74344.53,0.0,0.78295,0.00012,19.35733]
[1776337914646,37.02,74352.89,0.0,0.78395,0.00012,19.30791]
[1776337917667,37.02,74357.52,0.0,0.78449,0.00012,19.28093]
[1776337923712,37.03,74357.65,0.0,0.78448,0.00012,19.28155]
[1776337928744,37.03,74357.51,0.0,0.78445,0.00012,19.28323]
[1776337930368,37.03,74357.44,0.0,0.78444,0.00012,19.28372]
[1776337930441,37.03,74357.44,0.0,0.78444,0.00012,19.28372]
[1776337931257,37.03,74357.44,0.0,0.78444,0.00012,19.28372]
[1776337931300,37.03,74359.4,0.0,0.78466,0.00012,19.27251]
[1776337931441,37.03,74359.4,0.0,0.78466,0.00012,19.27251]
[1776337936800,37.03,74359.29,0.0,0.78463,0.00012,19.27417]
[1776337940820,37.04,74361.35,0.0,0.78487,0.00012,19.26226]
[1776337940945,37.04,74361.35,0.0,0.78487,0.00012,19.26226]
[1776337940974,37.04,74361.53,0.0,0.78489,0.00012,19.26132]
[1776337941423,37.04,74361.53,0.0,0.78489,0.00012,19.26132]
[1776337941441,37.04,74361.53,0.0,0.78489,0.00012,19.26132]
[1776337946870,37.04,74360.4,0.0,0.78474,0.00012,19.26877]
[1776337947763,37.04,74360.4,0.0,0.78474,0.00012,19.26877]
[1776337947946,37.04,74360.4,0.0,0.78474,0.00012,19.26877]
[1776337951168,37.04,74359.46,0.0,0.78462,0.00012,19.27457]
[1776337951190,37.04,74359.46,0.0,0.78462,0.00012,19.27457]
[1776337951218,37.04,74359.25,0.0,0.78462,0.00012,19.27228]
[1776337954861,37.04,74356.19,0.0,0.78425,0.00012,19.2907]
[1776337954953,37.04,74356.19,0.0,0.78425,0.00012,19.2907]
[1776337958213,37.04,74353.92,0.0,0.78397,0.00012,19.3046]
[1776337958446,37.04,74352.82,0.0,0.78384,0.00012,19.31124]
[1776337963894,37.04,74351.6,0.0,0.78369,0.00012,19.3187]
[1776337963940,37.04,74351.6,0.0,0.78369,0.00012,19.3187]
[1776337963943,37.04,74351.6,0.0,0.78369,0.00012,19.31875]
[1776337969025,37.04,74349.59,0.0,0.78344,0.00012,19.33092]
[1776337971933,37.04,74347.55,0.0,0.78319,0.00012,19.34311]
[1776337972196,37.04,74347.55,0.0,0.78319,0.00012,19.34311]
[1776337978087,37.04,74346.46,0.0,0.78306,0.00012,19.34966]
[1776337983123,37.04,74343.46,0.0,0.7827,0.00012,19.36751]
[1776337983837,37.04,74343.46,0.0,0.7827,0.00012,19.36751]
[1776337983938,37.04,74343.46,0.0,0.7827,0.00012,19.36751]
[1776337984130,37.04,74340.07,0.0,0.78229,0.00012,19.38765]
[1776337984674,37.04,74340.07,0.0,0.78229,0.00012,19.38765]
[1776337984693,37.04,74340.07,0.0,0.78229,0.00012,19.38765]
[1776337991178,37.04,74339.57,0.0,0.78224,0.00012,19.39035]
[1776337996214,37.04,74336.96,0.0,0.78193,0.00012,19.40564]
[1776337997108,37.04,74336.96,0.0,0.78193,0.00012,19.40564]
[1776337997192,37.04,74336.96,0.0,0.78193,0.00012,19.40564]
[1776337997221,37.04,74336.74,0.0,0.7819,0.00012,19.40689]
[1776337998228,37.04,74327.7,0.0,0.78081,0.00012,19.46052]
[1776337999235,37.04,74321.65,0.0,0.78007,0.00012,19.49631]
[1776337999592,37.04,74321.65,0.0,0.78007,0.00012,19.49631]
[1776338001475,37.04,74320.48,0.0,0.77993,0.00012,19.50313]
[1776338003453,37.04,74326.11,0.0,0.78062,0.00012,19.46977]
[1776338004155,37.04,74326.11,0.0,0.78062,0.00012,19.46977]
[1776338004270,37.04,74326.04,0.0,0.78061,0.00012,19.47018]
[1776338007471,37.04,74326.76,0.0,0.78069,0.00012,19.46593]
[1776338007701,37.04,74326.76,0.0,0.78069,0.00012,19.46593]
[1776338008298,37.04,74326.36,0.0,0.78065,0.00012,19.46829]
[1776338009783,37.04,74326.75,0.0,0.78069,0.00012,19.46597]
[1776338010256,37.04,74326.75,0.0,0.78069,0.00012,19.46597]
[1776338010443,37.04,74326.75,0.0,0.78069,0.00012,19.46597]
[1776338020382,37.04,74328.13,0.0,0.78087,0.00012,19.45474]
[1776338021008,37.04,74328.13,0.0,0.78087,0.00012,19.45474]
[1776338021201,37.04,74328.13,0.0,0.78087,0.00012,19.45474]
[1776338021389,37.04,74328.06,0.0,0.78086,0.00012,19.45532]
[1776338021833,37.04,74328.06,0.0,0.78086,0.00012,19.45532]
[1776338021946,37.04,74328.06,0.0,0.78086,0.00012,19.45532]
[1776338028438,37.05,74328.12,0.0,0.78086,0.00012,19.45567]
[1776338028676,37.05,74328.12,0.0,0.78086,0.00012,19.45567]
[1776338028694,37.05,74328.12,0.0,0.78086,0.00012,19.45567]
[1776338029437,37.05,74328.12,0.0,0.78086,0.00012,19.45567]
[1776338029696,37.05,74328.12,0.0,0.78086,0.00012,19.45567]
[1776338029791,37.05,74328.12,0.0,0.78086,0.00012,19.45573]
[1776338032471,37.05,74332.9,0.0,0.78143,0.00012,19.42784]
[1776338032909,37.05,74332.9,0.0,0.78143,0.00012,19.42784]
[1776338032937,37.05,74332.9,0.0,0.78143,0.00012,19.42784]
[1776338033137,37.05,74332.9,0.0,0.78143,0.00012,19.42784]
[1776338033196,37.05,74332.9,0.0,0.78143,0.00012,19.42784]
[1776338033238,37.05,74332.9,0.0,0.78142,0.00012,19.42793]
[1776338039520,37.05,74336.13,0.0,0.78181,0.00012,19.40875]
[1776338040655,37.05,74336.13,0.0,0.78181,0.00012,19.40875]
[1776338040691,37.05,74336.13,0.0,0.78181,0.00012,19.40875]
[1776338041242,37.05,74336.13,0.0,0.78181,0.00012,19.40875]
[1776338041443,37.05,74336.13,0.0,0.78181,0.00012,19.40875]
[1776338041460,37.05,74336.28,0.0,0.78183,0.00012,19.40786]
[1776338046570,37.05,74336.46,0.0,0.78185,0.00012,19.40678]
[1776338053054,37.05,74336.47,0.0,0.78186,0.00012,19.40671]
[1776338053221,37.05,74336.47,0.0,0.78186,0.00012,19.40671]
[1776338053462,37.05,74336.61,0.0,0.78187,0.00012,19.40586]
[1776338054311,37.05,74336.61,0.0,0.78187,0.00012,19.40586]
[1776338054449,37.05,74336.61,0.0,0.78187,0.00012,19.40586]
[1776338058653,37.05,74342.91,0.0,0.78263,0.00012,19.36882]
[1776338064327,37.05,74343.22,0.0,0.78266,0.00012,19.36719]
[1776338065393,37.05,74342.29,0.0,0.78255,0.00012,19.3728]
[1776338065447,37.05,74342.29,0.0,0.78255,0.00012,19.3728]
[1776338065495,37.05,74341.65,0.0,0.78247,0.00012,19.37661]
[1776338073764,37.05,74342.31,0.0,0.78257,0.00012,19.36906]
[1776338075555,37.05,74342.56,0.0,0.7826,0.00012,19.36759]
[1776338075705,37.05,74342.56,0.0,0.7826,0.00012,19.36759]
[1776338077758,37.05,74338.61,0.0,0.78213,0.00012,19.39104]
[1776338077938,37.05,74338.61,0.0,0.78213,0.00012,19.39104]
[1776338078037,37.05,74338.4,0.0,0.7821,0.00012,19.39227]
[1776338083834,37.05,74338.43,0.0,0.78211,0.00012,19.39198]
[1776338088572,37.05,74335.95,0.0,0.78181,0.00012,19.40662]
[1776338088691,37.05,74335.95,0.0,0.78181,0.00012,19.40662]
[1776338093904,37.05,74333.47,0.0,0.78152,0.00012,19.42102]
[1776338094657,37.05,74333.47,0.0,0.78152,0.00012,19.42102]
[1776338094704,37.05,74333.47,0.0,0.78152,0.00012,19.42102]
[1776338094911,37.05,74333.35,0.0,0.7815,0.00012,19.42169]
[1776338098707,37.05,74333.1,0.0,0.78147,0.00012,19.42302]
[1776338098943,37.05,74333.1,0.0,0.78147,0.00012,19.42302]
[1776338103433,37.05,74334.3,0.0,0.78162,0.00012,19.41572]
[1776338103479,37.05,74335.27,0.0,0.78174,0.00012,19.40991]
[1776338103690,37.05,74335.27,0.0,0.78174,0.00012,19.40991]
[1776338105923,37.05,74334.98,0.0,0.78171,0.00012,19.41163]
[1776338105939,37.05,74334.98,0.0,0.78171,0.00012,19.41163]
[1776338113038,37.05,74329.94,0.0,0.78111,0.00012,19.44103]
[1776338118073,37.05,74330.12,0.0,0.78113,0.00012,19.43969]
[1776338122637,37.05,74333.31,0.0,0.78152,0.00012,19.42061]
[1776338122693,37.05,74333.31,0.0,0.78152,0.00012,19.42061]
[1776338124916,37.04,74334.3,0.0,0.78164,0.00012,19.41468]
[1776338124940,37.04,74334.3,0.0,0.78164,0.00012,19.41468]
[1776338125122,37.04,74335.86,0.0,0.78183,0.00012,19.40543]
[1776338130210,37.05,74337.23,0.0,0.78199,0.00012,19.39764]
[1776338130671,37.05,74337.23,0.0,0.78199,0.00012,19.39764]
[1776338130702,37.05,74337.23,0.0,0.78199,0.00012,19.39764]
[1776338139272,37.05,74342.42,0.0,0.78262,0.00012,19.3642]
[1776338140047,37.05,74342.42,0.0,0.78262,0.00012,19.3642]
[1776338140200,37.05,74342.42,0.0,0.78262,0.00012,19.3642]
[1776338142890,37.05,74347.43,0.0,0.78322,0.00012,19.3345]
[1776338142939,37.05,74347.43,0.0,0.78322,0.00012,19.3345]
[1776338143301,37.05,74347.87,0.0,0.78328,0.00012,19.33192]
[1776338147944,37.05,74347.8,0.0,0.78326,0.00012,19.33251]
[1776338148199,37.05,74347.8,0.0,0.78326,0.00012,19.33251]
[1776338153370,37.05,74347.97,0.0,0.78328,0.00012,19.3317]
[1776338155533,37.05,74347.9,0.0,0.78327,0.00012,19.33214]
[1776338155693,37.05,74347.9,0.0,0.78327,0.00012,19.33214]
[1776338157707,37.05,74347.87,0.0,0.78327,0.00012,19.33238]
[1776338157936,37.05,74347.87,0.0,0.78327,0.00012,19.33238]
[1776338158405,37.05,74347.83,0.0,0.78326,0.00012,19.33264]
[1776338159971,37.05,74345.27,0.0,0.78295,0.00012,19.34789]
[1776338160201,37.05,74345.27,0.0,0.78295,0.00012,19.34789]
[1776338162876,37.05,74340.4,0.0,0.78237,0.00012,19.37682]
[1776338162942,37.05,74340.4,0.0,0.78237,0.00012,19.37682]
[1776338163441,37.05,74340.42,0.0,0.78237,0.00012,19.37668]
[1776338166568,37.05,74340.8,0.0,0.78242,0.00012,19.37439]
[1776338166689,37.05,74340.8,0.0,0.78242,0.00012,19.37439]
[1776338174518,37.05,74340.7,0.0,0.78241,0.00012,19.37483]
[1776338175196,37.05,74340.7,0.0,0.78241,0.00012,19.37483]
[1776338175442,37.05,74340.7,0.0,0.78241,0.00012,19.37483]
[1776338175525,37.05,74340.88,0.0,0.78243,0.00012,19.37375]
[1776338179898,37.05,74340.7,0.0,0.78241,0.00012,19.37476]
[1776338179940,37.05,74340.7,0.0,0.78241,0.00012,19.37476]
[1776338180105,37.05,74340.7,0.0,0.78241,0.00012,19.37474]
[1776338185595,37.05,74341.27,0.0,0.78248,0.00012,19.37125]
[1776338190632,37.05,74333.22,0.0,0.78151,0.00012,19.41904]
[1776338191639,37.05,74326.6,0.0,0.78073,0.00012,19.45456]
[1776338193638,37.05,74326.6,0.0,0.78073,0.00012,19.45456]
[1776338193794,37.05,74326.6,0.0,0.78073,0.00012,19.45456]
[1776338193859,37.05,74327.03,0.0,0.78078,0.00012,19.45202]
[1776338199695,37.05,74327.25,0.0,0.78082,0.00012,19.4503]
[1776338204730,37.05,74327.0,0.0,0.7808,0.00012,19.45128]
[1776338206744,37.05,74319.5,0.0,0.77989,0.00012,19.49553]
[1776338208758,37.05,74312.71,0.0,0.77906,0.00012,19.5357]
[1776338213297,37.05,74312.93,0.0,0.77909,0.00012,19.53444]
[1776338213443,37.05,74312.93,0.0,0.77909,0.00012,19.53444]
[1776338213603,37.05,74312.93,0.0,0.77909,0.00012,19.53444]
[1776338213697,37.05,74312.96,0.0,0.77909,0.00012,19.53431]
[1776338213793,37.05,74314.54,0.0,0.77928,0.00012,19.52498]
[1776338215808,37.05,74320.48,0.0,0.78,0.00012,19.49016]
[1776338217420,37.05,74320.48,0.0,0.78,0.00012,19.49016]
[1776338217445,37.05,74320.48,0.0,0.78,0.00012,19.49016]
[1776338222857,37.05,74323.16,0.0,0.78031,0.00012,19.47524]
[1776338223864,37.05,74328.4,0.0,0.78094,0.00012,19.44419]
[1776338226501,37.05,74327.47,0.0,0.78083,0.00012,19.44968]
[1776338226691,37.05,74327.21,0.0,0.7808,0.00012,19.45118]
[1776338226732,37.05,74327.21,0.0,0.7808,0.00012,19.45118]
[1776338226944,37.05,74327.21,0.0,0.7808,0.00012,19.45118]
[1776338227361,37.05,74327.21,0.0,0.7808,0.00012,19.45118]
[1776338227448,37.05,74327.21,0.0,0.7808,0.00012,19.45118]
[1776338227543,37.05,74325.79,0.0,0.78063,0.00012,19.45956]
[1776338232927,37.05,74322.36,0.0,0.78022,0.00012,19.47963]
[1776338237963,37.05,74323.13,0.0,0.78032,0.00012,19.47486]
[1776338242998,37.05,74336.21,0.0,0.7819,0.00012,19.3972]
[1776338244006,37.05,74346.1,0.0,0.7831,0.00012,19.33839]
[1776338245012,37.05,74348.23,0.0,0.78335,0.00012,19.32571]
[1776338249751,37.05,74348.04,0.0,0.78333,0.00012,19.3268]
[1776338249937,37.05,74348.04,0.0,0.78333,0.00012,19.3268]
[1776338254075,37.05,74343.93,0.0,0.78286,0.00012,19.34745]
[1776338256277,37.05,74345.22,0.0,0.78302,0.00012,19.33982]
[1776338256444,37.05,74345.22,0.0,0.78302,0.00012,19.33982]
[1776338256476,37.05,74345.22,0.0,0.78302,0.00012,19.33982]
[1776338256689,37.05,74345.22,0.0,0.78302,0.00012,19.33982]
[1776338256694,37.05,74345.63,0.0,0.78307,0.00012,19.33746]
[1776338262132,37.05,74345.59,0.0,0.78307,0.00012,19.3374]
[1776338266160,37.05,74339.94,0.0,0.78239,0.00012,19.3707]
[1776338268697,37.05,74336.59,0.0,0.78199,0.00012,19.39057]
[1776338268938,37.05,74336.32,0.0,0.78196,0.00012,19.39218]
[1776338274216,37.05,74336.27,0.0,0.78195,0.00012,19.39247]
[1776338277017,37.05,74336.27,0.0,0.78195,0.00012,19.39247]
[1776338277192,37.05,74336.27,0.0,0.78195,0.00012,19.39247]
[1776338277327,37.05,74336.27,0.0,0.78195,0.00012,19.39247]
[1776338277440,37.05,74336.27,0.0,0.78195,0.00012,19.39247]
[1776338277541,37.05,74336.27,0.0,0.78195,0.00012,19.39246]
[1776338280668,37.05,74337.45,0.0,0.78209,0.00012,19.38545]
[1776338280697,37.05,74337.45,0.0,0.78209,0.00012,19.38545]
[1776338292342,37.05,74336.64,0.0,0.782,0.00012,19.3902]
[1776338297377,37.05,74328.35,0.0,0.78099,0.00012,19.43928]
[1776338299391,37.05,74323.41,0.0,0.7804,0.00012,19.46841]
[1776338302158,37.05,74323.92,0.0,0.78046,0.00012,19.46522]
[1776338302202,37.05,74323.92,0.0,0.78046,0.00012,19.46522]
[1776338302453,37.05,74323.92,0.0,0.78046,0.00012,19.46522]
[1776338302689,37.05,74323.92,0.0,0.78046,0.00012,19.46522]
[1776338302705,37.05,74324.65,0.0,0.78055,0.00012,19.46072]
[1776338307405,37.04,74324.07,0.0,0.78049,0.00012,19.46392]
[1776338307443,37.04,74324.07,0.0,0.78049,0.00012,19.46392]
[1776338313489,37.04,74322.73,0.0,0.78036,0.00012,19.46758]
[1776338314581,37.04,74322.73,0.0,0.78036,0.00012,19.46758]
[1776338314694,37.04,74322.73,0.0,0.78036,0.00012,19.46758]
[1776338314814,37.04,74322.64,0.0,0.78036,0.00012,19.46796]
[1776338314938,37.04,74322.64,0.0,0.78036,0.00012,19.46796]
[1776338315503,37.04,74322.86,0.0,0.78038,0.00012,19.46659]
[1776338318444,37.04,74323.63,0.0,0.78048,0.00012,19.46197]
[1776338318689,37.04,74323.63,0.0,0.78048,0.00012,19.46197]
[1776338330607,37.04,74322.97,0.0,0.78041,0.00012,19.46511]
[1776338333966,37.04,74323.12,0.0,0.78043,0.00012,19.46407]
[1776338334191,37.04,74323.12,0.0,0.78043,0.00012,19.46407]
[1776338334426,37.04,74323.12,0.0,0.78043,0.00012,19.46407]
[1776338334442,37.04,74323.12,0.0,0.78043,0.00012,19.46407]
[1776338334636,37.04,74323.05,0.0,0.78043,0.00012,19.46444]
[1776338340678,37.04,74323.01,0.0,0.78043,0.00012,19.46442]
[1776338345559,37.04,74323.46,0.0,0.78048,0.00012,19.4616]
[1776338345695,37.04,74323.46,0.0,0.78048,0.00012,19.4616]
[1776338350748,37.04,74324.34,0.0,0.7806,0.00012,19.4562]
[1776338354776,37.04,74328.96,0.0,0.78116,0.00012,19.42881]
[1776338354833,37.04,74328.96,0.0,0.78116,0.00012,19.42881]
[1776338354942,37.04,74328.96,0.0,0.78116,0.00012,19.42881]
[1776338355021,37.04,74328.96,0.0,0.78116,0.00012,19.42881]
[1776338355192,37.04,74328.96,0.0,0.78116,0.00012,19.42881]
[1776338355783,37.04,74328.82,0.0,0.78114,0.00012,19.42964]
[1776338361827,37.04,74324.93,0.0,0.78067,0.00012,19.45271]
[1776338363990,37.04,74322.93,0.0,0.78042,0.00012,19.46452]
[1776338364191,37.04,74322.93,0.0,0.78042,0.00012,19.46452]
[1776338369883,37.03,74318.11,0.0,0.77985,0.00012,19.49266]
[1776338371468,37.03,74318.11,0.0,0.77985,0.00012,19.49266]
[1776338371697,37.03,74318.11,0.0,0.77985,0.00012,19.49266]
[1776338371720,37.03,74318.11,0.0,0.77985,0.00012,19.49266]
[1776338371771,37.03,74317.5,0.0,0.7798,0.00012,19.49242]
[1776338371941,37.03,74317.5,0.0,0.7798,0.00012,19.49242]
[1776338377939,37.03,74317.22,0.0,0.77977,0.00012,19.49371]
[1776338380541,37.03,74316.45,0.0,0.77968,0.00012,19.49819]
[1776338380698,37.03,74316.45,0.0,0.77968,0.00012,19.49819]
[1776338383132,37.03,74314.91,0.0,0.7795,0.00012,19.5071]
[1776338383198,37.03,74314.91,0.0,0.7795,0.00012,19.5071]
[1776338385999,37.03,74305.99,0.0,0.77842,0.00012,19.5594]
[1776338390686,37.03,74307.23,0.0,0.77858,0.00012,19.55169]
[1776338390942,37.03,74306.8,0.0,0.77853,0.00012,19.55398]
[1776338391764,37.03,74306.8,0.0,0.77853,0.00012,19.55398]
[1776338391792,37.03,74305.54,0.0,0.77838,0.00012,19.56128]
[1776338391941,37.03,74305.54,0.0,0.77838,0.00012,19.56128]
[1776338392881,37.03,74305.36,0.0,0.77836,0.00012,19.56234]
[1776338392944,37.03,74305.36,0.0,0.77836,0.00012,19.56234]
[1776338398086,37.03,74302.98,0.0,0.77808,0.00012,19.57552]
[1776338400388,37.03,74302.98,0.0,0.77808,0.00012,19.57552]
[1776338400442,37.03,74302.98,0.0,0.77808,0.00012,19.57552]
[1776338403122,37.02,74310.61,0.0,0.77903,0.00012,19.52981]
[1776338405480,37.02,74314.24,0.0,0.77947,0.00012,19.50829]
[1776338405703,37.02,74314.24,0.0,0.77947,0.00012,19.50829]
[1776338405910,37.02,74315.84,0.0,0.77967,0.00012,19.49882]
[1776338405939,37.02,74315.84,0.0,0.77967,0.00012,19.49882]
[1776338406143,37.02,74315.77,0.0,0.77966,0.00012,19.49923]
[1776338411178,37.02,74315.73,0.0,0.77965,0.00012,19.4995]
[1776338416100,37.02,74314.39,0.0,0.77949,0.00012,19.5075]
[1776338416195,37.02,74314.39,0.0,0.77949,0.00012,19.5075]
[1776338419894,37.02,74315.37,0.0,0.77961,0.00012,19.50145]
[1776338419940,37.02,74315.37,0.0,0.77961,0.00012,19.50145]
[1776338424009,37.02,74315.18,0.0,0.77959,0.00012,19.50242]
[1776338424199,37.02,74315.18,0.0,0.77959,0.00012,19.50242]
[1776338424232,37.02,74315.18,0.0,0.77959,0.00012,19.50232]
[1776338425605,37.02,74315.18,0.0,0.77959,0.00012,19.50232]
[1776338425694,37.02,74315.18,0.0,0.77959,0.00012,19.50232]
[1776338430529,37.02,74314.89,0.0,0.77956,0.00012,19.50378]
[1776338430697,37.02,74314.89,0.0,0.77956,0.00012,19.50378]
[1776338436192,37.02,74315.59,0.0,0.77968,0.00012,19.49566]
[1776338436301,37.02,74315.59,0.0,0.77968,0.00012,19.49566]
[1776338436443,37.02,74315.59,0.0,0.77968,0.00012,19.49566]
[1776338436533,37.02,74316.53,0.0,0.7798,0.00012,19.49007]
[1776338440382,37.02,74323.85,0.0,0.78069,0.00012,19.44662]
[1776338442282,37.02,74325.43,0.0,0.78088,0.00012,19.4374]
[1776338442440,37.02,74325.43,0.0,0.78088,0.00012,19.4374]
[1776338442452,37.02,74325.43,0.0,0.78088,0.00012,19.4374]
[1776338442695,37.02,74325.43,0.0,0.78088,0.00012,19.4374]
[1776338442735,37.02,74325.68,0.0,0.7809,0.00012,19.43622]
[1776338445417,37.02,74337.34,0.0,0.78231,0.00012,19.36715]
[1776338447431,37.02,74341.88,0.0,0.78286,0.00012,19.34017]
[1776338448105,37.02,74341.88,0.0,0.78286,0.00012,19.34017]
[1776338452211,37.02,74344.58,0.0,0.78318,0.00012,19.32411]
[1776338452554,37.02,74344.58,0.0,0.78318,0.00012,19.32411]
[1776338456565,37.02,74345.03,0.0,0.78324,0.00012,19.32122]
[1776338462545,37.02,74346.7,0.0,0.78346,0.00012,19.31062]
[1776338464522,37.02,74346.77,0.0,0.78347,0.00012,19.31011]
[1776338464699,37.02,74346.77,0.0,0.78347,0.00012,19.31011]
[1776338467951,37.02,74343.6,0.0,0.78309,0.00012,19.32869]
[1776338468083,37.02,74343.6,0.0,0.78309,0.00012,19.32869]
[1776338468201,37.02,74343.6,0.0,0.78309,0.00012,19.32869]
[1776338468587,37.02,74343.46,0.0,0.78308,0.00012,19.32931]
[1776338473320,37.02,74345.0,0.0,0.78327,0.00012,19.31971]
[1776338473447,37.02,74345.0,0.0,0.78327,0.00012,19.31971]
[1776338478657,37.01,74344.1,0.0,0.78317,0.00012,19.32452]
[1776338484700,37.01,74343.19,0.0,0.78308,0.00012,19.32932]
[1776338488777,37.01,74342.8,0.0,0.78303,0.00012,19.33136]
[1776338488827,37.01,74342.8,0.0,0.78303,0.00012,19.33136]
[1776338488874,37.01,74342.37,0.0,0.78298,0.00012,19.33382]
[1776338488944,37.01,74342.37,0.0,0.78298,0.00012,19.33382]
[1776338490742,37.01,74334.71,0.0,0.78206,0.00012,19.37918]
[1776338491749,37.01,74329.98,0.0,0.78152,0.00012,19.4035]
[1776338492755,37.01,74325.26,0.0,0.78095,0.00012,19.43142]
[1776338494719,37.01,74326.45,0.0,0.78109,0.00012,19.42427]
[1776338494778,37.01,74326.45,0.0,0.78109,0.00012,19.42427]
[1776338494943,37.01,74326.45,0.0,0.78109,0.00012,19.42427]
[1776338494830,37.01,74326.75,0.0,0.78113,0.00012,19.4224]
[1776338498374,37.01,74326.68,0.0,0.78113,0.00012,19.42263]
[1776338498440,37.01,74326.68,0.0,0.78113,0.00012,19.42263]
[1776338501387,37.01,74328.88,0.0,0.7814,0.00012,19.40922]
[1776338501441,37.01,74328.88,0.0,0.7814,0.00012,19.40922]
[1776338501819,37.01,74327.92,0.0,0.78129,0.00012,19.41483]
[1776338506853,37.0,74327.68,0.0,0.78127,0.00012,19.4155]
[1776338507169,37.0,74327.68,0.0,0.78127,0.00012,19.4155]
[1776338507204,37.0,74327.68,0.0,0.78127,0.00012,19.4155]
[1776338513903,37.0,74327.78,0.0,0.78131,0.00012,19.41356]
[1776338521959,36.99,74327.57,0.0,0.78132,0.00012,19.41325]
[1776338526996,36.99,74326.58,0.0,0.78121,0.00012,19.41813]
[1776338529189,36.99,74326.51,0.0,0.78121,0.00012,19.41834]
[1776338529245,36.99,74326.51,0.0,0.78121,0.00012,19.41834]
[1776338529440,36.99,74326.51,0.0,0.78121,0.00012,19.41834]
[1776338529465,36.99,74326.06,0.0,0.78116,0.00012,19.42081]
[1776338533813,36.99,74323.52,0.0,0.78086,0.00012,19.43524]
[1776338533944,36.99,74323.52,0.0,0.78086,0.00012,19.43524]
[1776338533909,36.99,74322.63,0.0,0.78076,0.00012,19.44006]
[1776338534204,36.99,74322.63,0.0,0.78076,0.00012,19.44006]
[1776338534445,36.99,74322.63,0.0,0.78076,0.00012,19.44006]
[1776338534450,36.99,74323.09,0.0,0.78082,0.00012,19.43733]
[1776338540087,36.98,74321.89,0.0,0.7807,0.00012,19.44304]
[1776338545122,36.98,74321.89,0.0,0.78073,0.00012,19.44187]
[1776338547136,36.98,74316.45,0.0,0.78007,0.00012,19.47361]
[1776338549077,36.98,74316.23,0.0,0.78005,0.00012,19.47465]
[1776338549194,36.98,74316.23,0.0,0.78005,0.00012,19.47465]
[1776338549295,36.98,74316.23,0.0,0.78005,0.00012,19.47465]
[1776338549444,36.98,74316.23,0.0,0.78005,0.00012,19.47465]
[1776338549537,36.97,74316.5,0.0,0.78009,0.00012,19.47278]
[1776338555192,36.97,74317.64,0.0,0.78029,0.00012,19.46077]
[1776338558296,36.97,74316.59,0.0,0.78017,0.00012,19.4665]
[1776338558441,36.97,74316.59,0.0,0.78017,0.00012,19.4665]
[1776338564508,36.96,74317.64,0.0,0.78032,0.00012,19.4588]
[1776338564703,36.96,74317.64,0.0,0.78032,0.00012,19.4588]
[1776338564813,36.96,74317.64,0.0,0.78032,0.00012,19.4588]
[1776338564944,36.96,74317.64,0.0,0.78032,0.00012,19.4588]
[1776338564912,36.96,74319.86,0.0,0.7806,0.00012,19.44519]
[1776338565262,36.96,74320.78,0.0,0.78071,0.00012,19.43973]
[1776338570297,36.96,74323.52,0.0,0.78107,0.00012,19.42246]
[1776338573116,36.96,74323.9,0.0,0.78112,0.00012,19.41981]
[1776338573198,36.96,74323.9,0.0,0.78112,0.00012,19.41981]
[1776338578353,36.95,74324.4,0.0,0.78121,0.00012,19.41558]
[1776338583388,36.95,74319.5,0.0,0.78063,0.00012,19.44362]
[1776338584197,36.95,74319.5,0.0,0.78063,0.00012,19.44362]
[1776338584443,36.95,74319.5,0.0,0.78063,0.00012,19.44362]
[1776338584710,36.95,74319.5,0.0,0.78063,0.00012,19.44362]
[1776338584801,36.95,74318.97,0.0,0.78058,0.00012,19.44631]
[1776338590437,36.94,74323.06,0.0,0.78109,0.00012,19.42102]
[1776338595472,36.94,74323.41,0.0,0.78115,0.00012,19.41798]
[1776338602523,36.94,74323.62,0.0,0.78121,0.00012,19.41528]
[1776338603655,36.94,74323.62,0.0,0.78121,0.00012,19.41528]
[1776338603697,36.94,74323.62,0.0,0.78121,0.00012,19.41528]
[1776338609575,36.93,74323.5,0.0,0.78122,0.00012,19.41456]
[1776338614340,36.93,74322.93,0.0,0.78119,0.00012,19.41345]
[1776338614441,36.93,74322.93,0.0,0.78119,0.00012,19.41345]
[1776338614698,36.93,74322.93,0.0,0.78119,0.00012,19.41345]
[1776338614819,36.93,74322.93,0.0,0.78119,0.00012,19.41345]
[1776338614945,36.93,74322.93,0.0,0.78119,0.00012,19.41345]
[1776338615027,36.93,74322.93,0.0,0.7812,0.00012,19.41314]
[1776338620653,36.92,74324.1,0.0,0.78136,0.00012,19.40519]
[1776338631730,36.92,74324.24,0.0,0.78142,0.00012,19.40213]
[1776338636765,36.91,74324.51,0.0,0.78148,0.00012,19.39953]
[1776338645828,36.91,74324.37,0.0,0.78149,0.00012,19.39862]
[1776338648849,36.91,74330.93,0.0,0.7823,0.00012,19.359]
[1776338649856,36.91,74337.79,0.0,0.78313,0.00012,19.3179]
[1776338650863,36.91,74345.87,0.0,0.78411,0.00012,19.26949]
[1776338651870,36.9,74345.89,0.0,0.78412,0.00012,19.26926]
[1776338652540,36.9,74345.89,0.0,0.78412,0.00012,19.26926]
[1776338652698,36.9,74345.89,0.0,0.78412,0.00012,19.26926]
[1776338657912,36.9,74346.36,0.0,0.78418,0.00012,19.26628]
[1776338660002,36.9,74346.23,0.0,0.78416,0.00012,19.26703]
[1776338660040,36.9,74346.23,0.0,0.78416,0.00012,19.267]
[1776338660206,36.9,74346.23,0.0,0.78416,0.00012,19.267]
[1776338661624,36.9,74345.91,0.0,0.78412,0.00012,19.26888]
[1776338661698,36.9,74345.91,0.0,0.78412,0.00012,19.26888]
[1776338665968,36.9,74350.64,0.0,0.7847,0.00012,19.24049]
[1776338671004,36.9,74351.92,0.0,0.78488,0.00012,19.22914]
[1776338676039,36.9,74346.07,0.0,0.78417,0.00012,19.26421]
[1776338677066,36.9,74346.07,0.0,0.78417,0.00012,19.26421]
[1776338677087,36.9,74341.74,0.0,0.78365,0.00012,19.29006]
[1776338677200,36.9,74341.74,0.0,0.78365,0.00012,19.29006]
[1776338678030,36.9,74341.74,0.0,0.78365,0.00012,19.29006]
[1776338678054,36.9,74340.51,0.0,0.7835,0.00012,19.29735]
[1776338678202,36.9,74340.51,0.0,0.7835,0.00012,19.29735]
[1776338679061,36.9,74340.26,0.0,0.78347,0.00012,19.29878]
[1776338684097,36.9,74336.81,0.0,0.78306,0.00012,19.31897]
[1776338686138,36.9,74337.33,0.0,0.78313,0.00012,19.31578]
[1776338686201,36.9,74336.84,0.0,0.78307,0.00012,19.31862]
[1776338692153,36.9,74331.45,0.0,0.78243,0.00012,19.35022]
[1776338697188,36.9,74330.95,0.0,0.78238,0.00012,19.35264]
[1776338706799,36.9,74330.93,0.0,0.78238,0.00012,19.35231]
[1776338710281,36.89,74325.79,0.0,0.78178,0.00012,19.38192]
[1776338712011,36.89,74325.79,0.0,0.78178,0.00012,19.38192]
[1776338712204,36.89,74325.38,0.0,0.78174,0.00012,19.38407]
[1776338712954,36.89,74325.38,0.0,0.78174,0.00012,19.38407]
[1776338713055,36.89,74325.52,0.0,0.78176,0.00012,19.3831]
[1776338713203,36.89,74325.52,0.0,0.78176,0.00012,19.3831]
[1776338713302,36.89,74325.27,0.0,0.78173,0.00012,19.38459]
[1776338718441,36.89,74326.9,0.0,0.78193,0.00012,19.3743]
[1776338720859,36.89,74329.75,0.0,0.78229,0.00012,19.35708]
[1776338722944,36.89,74329.84,0.0,0.7823,0.00012,19.35632]
[1776338723045,36.89,74331.28,0.0,0.78248,0.00012,19.34748]
[1776338726359,36.89,74332.47,0.0,0.78263,0.00012,19.34014]
[1776338726442,36.89,74332.47,0.0,0.78263,0.00012,19.34014]
[1776338726941,36.89,74332.47,0.0,0.78263,0.00012,19.34014]
[1776338727018,36.89,74339.45,0.0,0.78348,0.00012,19.29828]
[1776338727400,36.89,74344.73,0.0,0.78412,0.00012,19.26671]
[1776338730719,36.89,74345.56,0.0,0.78422,0.00012,19.26169]
[1776338730937,36.89,74345.56,0.0,0.78422,0.00012,19.26169]
[1776338731038,36.89,74341.04,0.0,0.7837,0.00012,19.2849]
[1776338732435,36.89,74336.7,0.0,0.78318,0.00012,19.31076]
[1776338737470,36.88,74336.65,0.0,0.78318,0.00012,19.31062]
[1776338739604,36.88,74336.54,0.0,0.78317,0.00012,19.31119]
[1776338739699,36.88,74336.54,0.0,0.78317,0.00012,19.31119]
[1776338740917,36.88,74336.5,0.0,0.78316,0.00012,19.31134]
[1776338740947,36.88,74336.5,0.0,0.78316,0.00012,19.31134]
[1776338741138,36.88,74336.68,0.0,0.78319,0.00012,19.31008]
[1776338746533,36.88,74338.2,0.0,0.78338,0.00012,19.30056]
[1776338748053,36.88,74338.2,0.0,0.78338,0.00012,19.30056]
[1776338748192,36.88,74338.2,0.0,0.78338,0.00012,19.30056]
[1776338749502,36.88,74339.41,0.0,0.78353,0.00012,19.29318]
[1776338749693,36.88,74339.41,0.0,0.78353,0.00012,19.29318]
[1776338749766,36.88,74339.3,0.0,0.78352,0.00012,19.29378]
[1776338755778,36.88,74340.4,0.0,0.78366,0.00012,19.28698]
[1776338755946,36.88,74340.4,0.0,0.78366,0.00012,19.28698]
[1776338759400,36.88,74344.34,0.0,0.78414,0.00012,19.26321]
[1776338759440,36.88,74344.34,0.0,0.78414,0.00012,19.26321]
[1776338759624,36.88,74345.47,0.0,0.78427,0.00012,19.25644]
[1776338764659,36.88,74345.8,0.0,0.78431,0.00012,19.25444]
[1776338769694,36.88,74344.77,0.0,0.78419,0.00012,19.26058]
[1776338775736,36.88,74344.99,0.0,0.78422,0.00012,19.25922]
[1776338780771,36.88,74342.23,0.0,0.78388,0.00012,19.27572]
[1776338781477,36.88,74342.23,0.0,0.78388,0.00012,19.27572]
[1776338781695,36.88,74342.23,0.0,0.78388,0.00012,19.27572]
[1776338781778,36.88,74339.77,0.0,0.78359,0.00012,19.29041]
[1776338782785,36.88,74338.12,0.0,0.78339,0.00012,19.30023]
[1776338787820,36.88,74338.11,0.0,0.78339,0.00012,19.30004]
[1776338788913,36.88,74338.11,0.0,0.78339,0.00012,19.30004]
[1776338788944,36.88,74338.11,0.0,0.78339,0.00012,19.30004]
[1776338789012,36.88,74338.18,0.0,0.7834,0.00012,19.29954]
[1776338794870,36.88,74338.61,0.0,0.78348,0.00012,19.29306]
[1776338798898,36.88,74340.01,0.0,0.78366,0.00012,19.28458]
[1776338800158,36.88,74342.05,0.0,0.7839,0.00012,19.27234]
[1776338800949,36.88,74342.05,0.0,0.7839,0.00012,19.27234]
[1776338801045,36.88,74345.41,0.0,0.78431,0.00012,19.25223]
[1776338806954,36.88,74347.36,0.0,0.78454,0.00012,19.24071]
[1776338807736,36.88,74347.36,0.0,0.78454,0.00012,19.24071]
[1776338807949,36.88,74347.36,0.0,0.78454,0.00012,19.24071]
[1776338808066,36.88,74347.36,0.0,0.78454,0.00012,19.24071]
[1776338808205,36.88,74347.36,0.0,0.78454,0.00012,19.24071]
[1776338808167,36.88,74347.85,0.0,0.7846,0.00012,19.23785]
[1776338814003,36.88,74347.46,0.0,0.78455,0.00012,19.24036]
[1776338817453,36.88,74345.73,0.0,0.78434,0.00012,19.25083]
[1776338817693,36.88,74345.73,0.0,0.78434,0.00012,19.25083]
[1776338818031,36.88,74345.55,0.0,0.78431,0.00012,19.25192]
[1776338819263,36.88,74345.55,0.0,0.78431,0.00012,19.25192]
[1776338819449,36.88,74345.38,0.0,0.78429,0.00012,19.25295]
[1776338825080,36.88,74345.38,0.0,0.78429,0.00012,19.25301]
[1776338830115,36.88,74345.48,0.0,0.7843,0.00012,19.25245]
[1776338836157,36.88,74345.52,0.0,0.78431,0.00012,19.25226]
[1776338841192,36.88,74345.45,0.0,0.7843,0.00012,19.25271]
[1776338841454,36.88,74345.45,0.0,0.7843,0.00012,19.25271]
[1776338841702,36.88,74345.45,0.0,0.7843,0.00012,19.25271]
[1776338843206,36.88,74348.19,0.0,0.78463,0.00012,19.23619]
[1776338844213,36.88,74352.67,0.0,0.78517,0.00012,19.20924]
[1776338845447,36.88,74352.81,0.0,0.78519,0.00012,19.20834]
[1776338845703,36.88,74352.81,0.0,0.78519,0.00012,19.20834]
[1776338851262,36.88,74351.45,0.0,0.78506,0.00012,19.21233]
[1776338852228,36.88,74351.45,0.0,0.78506,0.00012,19.21233]
[1776338852299,36.88,74351.41,0.0,0.78506,0.00012,19.21249]
[1776338852439,36.88,74351.41,0.0,0.78506,0.00012,19.21249]
[1776338853276,36.88,74351.34,0.0,0.78505,0.00012,19.21283]
[1776338854258,36.88,74351.34,0.0,0.78505,0.00012,19.21283]
[1776338854441,36.88,74351.34,0.0,0.78505,0.00012,19.21274]
[1776338858613,36.87,74350.98,0.0,0.78502,0.00012,19.21456]
[1776338858695,36.87,74350.98,0.0,0.78502,0.00012,19.21456]
[1776338865360,36.87,74350.94,0.0,0.78501,0.00012,19.21476]
[1776338867324,36.87,74350.94,0.0,0.78501,0.00012,19.21476]
[1776338867441,36.87,74350.8,0.0,0.785,0.00012,19.2156]
[1776338867527,36.87,74350.8,0.0,0.785,0.00012,19.2156]
[1776338869897,36.87,74347.98,0.0,0.78466,0.00012,19.23251]
[1776338869940,36.87,74347.98,0.0,0.78466,0.00012,19.23251]
[1776338874685,36.87,74345.52,0.0,0.78436,0.00012,19.24708]
[1776338874938,36.87,74345.52,0.0,0.78436,0.00012,19.24708]
[1776338880251,36.87,74347.29,0.0,0.78458,0.00012,19.23633]
[1776338880440,36.87,74347.08,0.0,0.78455,0.00012,19.23757]
[1776338880466,36.87,74347.66,0.0,0.78462,0.00012,19.23408]
[1776338882486,36.87,74348.41,0.0,0.78472,0.00012,19.22957]
[1776338882696,36.87,74348.41,0.0,0.78472,0.00012,19.22957]
[1776338884088,36.87,74349.77,0.0,0.78488,0.00012,19.22141]
[1776338884202,36.87,74349.77,0.0,0.78488,0.00012,19.22141]
[1776338889536,36.88,74354.11,0.0,0.78539,0.00012,19.19602]
[1776338890375,36.88,74354.11,0.0,0.78539,0.00012,19.19602]
[1776338890444,36.88,74354.11,0.0,0.78539,0.00012,19.19602]
[1776338890543,36.88,74354.07,0.0,0.78538,0.00012,19.19628]
[1776338891508,36.88,74354.07,0.0,0.78538,0.00012,19.19628]
[1776338891694,36.88,74354.07,0.0,0.78538,0.00012,19.19628]
[1776338897477,36.88,74354.8,0.0,0.78546,0.00012,19.19247]
[1776338897697,36.88,74354.8,0.0,0.78546,0.00012,19.19247]
[1776338897769,36.88,74351.38,0.0,0.78505,0.00012,19.21315]
[1776338898494,36.88,74351.38,0.0,0.78505,0.00012,19.21315]
[1776338898689,36.88,74351.38,0.0,0.78505,0.00012,19.21315]
[1776338900407,36.88,74347.9,0.0,0.78463,0.00012,19.23399]
[1776338900445,36.88,74347.9,0.0,0.78463,0.00012,19.23399]
[1776338905045,36.88,74348.76,0.0,0.78473,0.00012,19.22874]
[1776338905201,36.88,74348.76,0.0,0.78473,0.00012,19.22874]
[1776338908051,36.88,74349.15,0.0,0.78478,0.00012,19.22634]
[1776338908189,36.88,74349.15,0.0,0.78478,0.00012,19.22634]
[1776338908264,36.88,74348.97,0.0,0.78476,0.00012,19.22737]
[1776338909636,36.88,74349.02,0.0,0.78477,0.00012,19.22707]
[1776338909695,36.88,74349.02,0.0,0.78477,0.00012,19.22707]
[1776338912698,36.88,74353.45,0.0,0.78533,0.00012,19.19673]
[1776338913993,36.88,74353.45,0.0,0.78533,0.00012,19.19673]
[1776338914202,36.88,74353.45,0.0,0.78533,0.00012,19.19673]
[1776338914300,36.88,74354.58,0.0,0.78546,0.00012,19.19028]
[1776338915478,36.88,74356.11,0.0,0.78564,0.00012,19.1811]
[1776338915696,36.88,74356.11,0.0,0.78564,0.00012,19.1811]
[1776338921761,36.88,74356.47,0.0,0.78566,0.00012,19.18018]
[1776338924510,36.88,74356.48,0.0,0.78566,0.00012,19.18032]
[1776338924695,36.88,74356.48,0.0,0.78566,0.00012,19.18032]
[1776338924844,36.88,74355.75,0.0,0.78557,0.00012,19.18472]
[1776338927458,36.88,74356.21,0.0,0.78563,0.00012,19.182]
[1776338927694,36.88,74356.21,0.0,0.78563,0.00012,19.182]
[1776338931660,36.88,74357.17,0.0,0.78573,0.00012,19.17677]
[1776338931701,36.88,74357.17,0.0,0.78573,0.00012,19.17677]
[1776338934943,36.89,74358.39,0.0,0.78587,0.00012,19.16996]
[1776338935198,36.89,74358.39,0.0,0.78587,0.00012,19.16996]
[1776338935298,36.89,74363.57,0.0,0.78648,0.00012,19.13923]
[1776338936539,36.89,74366.29,0.0,0.78681,0.00012,19.12288]
[1776338936696,36.89,74366.29,0.0,0.78681,0.00012,19.12288]
[1776338938942,36.89,74367.79,0.0,0.78698,0.00012,19.11414]
[1776338939043,36.89,74367.76,0.0,0.78698,0.00012,19.11447]
[1776338939818,36.89,74367.76,0.0,0.78698,0.00012,19.11447]
[1776338939938,36.89,74367.76,0.0,0.78698,0.00012,19.11447]
[1776338944201,36.89,74367.79,0.0,0.78699,0.00012,19.11384]
[1776338944442,36.89,74368.27,0.0,0.78705,0.00012,19.11074]
[1776338946937,36.89,74358.89,0.0,0.78593,0.00012,19.16683]
[1776338948898,36.89,74361.62,0.0,0.78626,0.00012,19.15036]
[1776338948942,36.89,74361.62,0.0,0.78626,0.00012,19.15036]
[1776338949471,36.89,74361.58,0.0,0.78626,0.00012,19.15055]
[1776338949688,36.89,74361.58,0.0,0.78626,0.00012,19.15055]
[1776338949959,36.89,74362.03,0.0,0.78631,0.00012,19.14779]
[1776338951138,36.89,74362.03,0.0,0.78631,0.00012,19.14779]
[1776338951201,36.89,74362.03,0.0,0.78631,0.00012,19.14779]
[1776338957008,36.88,74364.0,0.0,0.78655,0.00012,19.13569]
[1776338962043,36.88,74365.69,0.0,0.78676,0.00012,19.1254]
[1776338964057,36.88,74371.0,0.0,0.7874,0.00012,19.09335]
[1776338965381,36.88,74371.0,0.0,0.7874,0.00012,19.09335]
[1776338965443,36.88,74371.13,0.0,0.78741,0.00012,19.09244]
[1776338965688,36.88,74371.13,0.0,0.78741,0.00012,19.09244]
[1776338965936,36.88,74371.13,0.0,0.78741,0.00012,19.09244]
[1776338966071,36.88,74372.19,0.0,0.78754,0.00012,19.08606]
[1776338968107,36.88,74372.2,0.0,0.78754,0.00012,19.08594]
[1776338968195,36.88,74372.2,0.0,0.78754,0.00012,19.08594]
[1776338972300,36.88,74372.46,0.0,0.7876,0.00012,19.08043]
[1776338974128,36.88,74378.93,0.0,0.78838,0.00012,19.04129]
[1776338975809,36.88,74379.12,0.0,0.7884,0.00012,19.04011]
[1776338976141,36.88,74379.33,0.0,0.78843,0.00012,19.03884]
[1776338976579,36.88,74379.33,0.0,0.78843,0.00012,19.03884]
[1776338982184,36.88,74380.7,0.0,0.78859,0.00012,19.03049]
[1776338985205,36.88,74386.28,0.0,0.78926,0.00012,18.99676]
[1776338988876,36.88,74387.22,0.0,0.78937,0.00012,18.99111]
[1776338988947,36.88,74387.22,0.0,0.78937,0.00012,18.99111]
[1776338989213,36.88,74387.22,0.0,0.78937,0.00012,18.99111]
[1776338989437,36.88,74387.22,0.0,0.78937,0.00012,18.99111]
[1776338989308,36.88,74387.22,0.0,0.78937,0.00012,18.99112]
[1776338993261,36.88,74393.52,0.0,0.79012,0.00012,18.9532]
[1776338995274,36.88,74398.24,0.0,0.79068,0.00012,18.92449]
[1776338996378,36.88,74398.24,0.0,0.79068,0.00012,18.92449]
[1776338996448,36.88,74398.24,0.0,0.79068,0.00012,18.92449]
[1776338999303,36.88,74392.45,0.0,0.78999,0.00012,18.95954]
[1776339001457,36.88,74391.44,0.0,0.78987,0.00012,18.96568]
[1776339001709,36.88,74390.85,0.0,0.7898,0.00012,18.96926]
[1776339002073,36.88,74390.85,0.0,0.7898,0.00012,18.96926]
[1776339002195,36.88,74390.85,0.0,0.7898,0.00012,18.96926]
[1776339002295,36.88,74390.85,0.0,0.7898,0.00012,18.96928]
[1776339007359,36.88,74389.54,0.0,0.78964,0.00012,18.97734]
[1776339008263,36.88,74389.54,0.0,0.78964,0.00012,18.97734]
[1776339008450,36.88,74389.54,0.0,0.78964,0.00012,18.97734]
[1776339008520,36.88,74385.12,0.0,0.78912,0.00012,19.00404]
[1776339008692,36.88,74385.12,0.0,0.78912,0.00012,19.00404]
[1776339010768,36.88,74386.63,0.0,0.7893,0.00012,18.99487]
[1776339010938,36.88,74386.63,0.0,0.7893,0.00012,18.99487]
[1776339016422,36.88,74390.81,0.0,0.78979,0.00012,18.96966]
[1776339017429,36.88,74399.73,0.0,0.79085,0.00012,18.91562]
[1776339018436,36.88,74405.53,0.0,0.79154,0.00012,18.88048]
[1776339019829,36.88,74405.4,0.0,0.79152,0.00012,18.8813]
[1776339019943,36.88,74405.4,0.0,0.79152,0.00012,18.8813]
[1776339021431,36.88,74406.52,0.0,0.79165,0.00012,18.87477]
[1776339021457,36.88,74406.17,0.0,0.79161,0.00012,18.87694]
[1776339021692,36.88,74406.17,0.0,0.79161,0.00012,18.87694]
[1776339024514,36.88,74403.7,0.0,0.79131,0.00012,18.89203]
[1776339024695,36.88,74403.7,0.0,0.79131,0.00012,18.89203]
[1776339025739,36.88,74408.57,0.0,0.79189,0.00012,18.86251]
[1776339028722,36.88,74406.07,0.0,0.79159,0.00012,18.87775]
[1776339029379,36.88,74406.07,0.0,0.79159,0.00012,18.87775]
[1776339030125,36.88,74405.93,0.0,0.79158,0.00012,18.87865]
[1776339030195,36.88,74405.93,0.0,0.79158,0.00012,18.87865]
[1776339030270,36.88,74405.54,0.0,0.79153,0.00012,18.88104]
[1776339033280,36.88,74405.75,0.0,0.79158,0.00012,18.87603]
[1776339033443,36.88,74405.75,0.0,0.79158,0.00012,18.87603]
[1776339038584,36.89,74409.0,0.0,0.79196,0.00012,18.85663]
[1776339041605,36.88,74413.73,0.0,0.79252,0.00012,18.82776]
[1776339042642,36.88,74413.73,0.0,0.79252,0.00012,18.82776]
[1776339042700,36.88,74413.73,0.0,0.79252,0.00012,18.82776]
[1776339043619,36.89,74411.33,0.0,0.79223,0.00012,18.84255]
[1776339043698,36.89,74411.33,0.0,0.79223,0.00012,18.84255]
[1776339043722,36.89,74410.64,0.0,0.79215,0.00012,18.84669]
[1776339048057,36.88,74409.14,0.0,0.79198,0.00012,18.85564]
[1776339048209,36.88,74409.14,0.0,0.79198,0.00012,18.85564]
[1776339053689,36.89,74399.21,0.0,0.7908,0.00012,18.91598]
[1776339056960,36.88,74398.75,0.0,0.79075,0.00012,18.91872]
[1776339057200,36.88,74398.75,0.0,0.79075,0.00012,18.91872]
[1776339059909,36.88,74399.78,0.0,0.79087,0.00012,18.91244]
[1776339059936,36.88,74399.78,0.0,0.79087,0.00012,18.91244]
[1776339060007,36.88,74399.46,0.0,0.79083,0.00012,18.91437]
[1776339064768,36.89,74390.76,0.0,0.78979,0.00012,18.96748]
[1776339066235,36.89,74390.76,0.0,0.78979,0.00012,18.96748]
[1776339066447,36.89,74390.76,0.0,0.78979,0.00012,18.96748]
[1776339069804,36.89,74379.51,0.0,0.78845,0.00012,19.03546]
[1776339072816,36.89,74382.12,0.0,0.78876,0.00012,19.01962]
[1776339072942,36.89,74382.12,0.0,0.78876,0.00012,19.01962]
[1776339076336,36.89,74385.68,0.0,0.78919,0.00012,18.99807]
[1776339076440,36.89,74385.68,0.0,0.78919,0.00012,18.99807]
[1776339076537,36.89,74386.53,0.0,0.78929,0.00012,18.99293]
[1776339077402,36.89,74386.53,0.0,0.78929,0.00012,18.99293]
[1776339077442,36.89,74386.53,0.0,0.78929,0.00012,18.99293]
[1776339082163,36.89,74381.76,0.0,0.78872,0.00012,19.02169]
[1776339082189,36.89,74381.76,0.0,0.78872,0.00012,19.02169]
[1776339082447,36.89,74381.76,0.0,0.78872,0.00012,19.02169]
[1776339082546,36.89,74381.53,0.0,0.7887,0.00012,19.02302]
[1776339082694,36.89,74381.53,0.0,0.7887,0.00012,19.02302]
[1776339087930,36.89,74380.35,0.0,0.78856,0.00012,19.02993]
[1776339088734,36.89,74380.35,0.0,0.78856,0.00012,19.02993]
[1776339088948,36.89,74380.35,0.0,0.78856,0.00012,19.02993]
[1776339095986,36.88,74380.78,0.0,0.78864,0.00012,19.02319]
[1776339101021,36.88,74381.32,0.0,0.78871,0.00012,19.01968]
[1776339103159,36.88,74381.11,0.0,0.78869,0.00012,19.0209]
[1776339103204,36.88,74381.11,0.0,0.78869,0.00012,19.0209]
[1776339104370,36.88,74380.89,0.0,0.78866,0.00012,19.02217]
[1776339104440,36.88,74380.89,0.0,0.78866,0.00012,19.02217]
[1776339104541,36.88,74381.14,0.0,0.7887,0.00012,19.02056]
[1776339114111,36.88,74380.43,0.0,0.78862,0.00012,19.02434]
[1776339119147,36.88,74378.85,0.0,0.78844,0.00012,19.03352]
[1776339121993,36.88,74379.16,0.0,0.78848,0.00012,19.0315]
[1776339122194,36.88,74379.16,0.0,0.78848,0.00012,19.0315]
[1776339129217,36.88,74379.23,0.0,0.7885,0.00012,19.03048]
[1776339133851,36.88,74379.41,0.0,0.78852,0.00012,19.02925]
[1776339133944,36.88,74379.41,0.0,0.78852,0.00012,19.02925]
[1776339134757,36.88,74379.41,0.0,0.78853,0.00012,19.02901]
[1776339134942,36.88,74379.41,0.0,0.78853,0.00012,19.02901]
[1776339135038,36.88,74379.41,0.0,0.78853,0.00012,19.02894]
[1776339140294,36.87,74379.41,0.0,0.78854,0.00012,19.02853]
[1776339145330,36.87,74378.09,0.0,0.78839,0.00012,19.03608]
[1776339146337,36.87,74366.06,0.0,0.78695,0.00012,19.10846]
[1776339148447,36.87,74361.86,0.0,0.78644,0.00012,19.13374]
[1776339148599,36.87,74361.88,0.0,0.78645,0.00012,19.13347]
[1776339148698,36.87,74361.88,0.0,0.78645,0.00012,19.13347]
[1776339152379,36.87,74368.32,0.0,0.78726,0.00012,19.09058]
[1776339153644,36.87,74369.48,0.0,0.7874,0.00012,19.0836]
[1776339153693,36.87,74369.48,0.0,0.7874,0.00012,19.0836]
[1776339154392,36.87,74369.55,0.0,0.78741,0.00012,19.08288]
[1776339158121,36.87,74369.6,0.0,0.78742,0.00012,19.08214]
[1776339158199,36.87,74369.6,0.0,0.78742,0.00012,19.08214]
[1776339163235,36.87,74369.29,0.0,0.7874,0.00012,19.0833]
[1776339163440,36.87,74369.29,0.0,0.7874,0.00012,19.0833]
[1776339163455,36.87,74368.07,0.0,0.78726,0.00012,19.0905]
[1776339164755,36.87,74366.05,0.0,0.78702,0.00012,19.10251]
[1776339164941,36.87,74366.05,0.0,0.78702,0.00012,19.10251]
[1776339171512,36.86,74363.47,0.0,0.78673,0.00012,19.11681]
[1776339172514,36.86,74363.47,0.0,0.78673,0.00012,19.11681]
[1776339172516,36.86,74363.47,0.0,0.78674,0.00012,19.11663]
[1776339172689,36.86,74363.47,0.0,0.78674,0.00012,19.11663]
[1776339178077,36.86,74363.58,0.0,0.78677,0.00012,19.11513]
[1776339178194,36.86,74363.58,0.0,0.78677,0.00012,19.11513]
[1776339185384,36.86,74364.24,0.0,0.78687,0.00012,19.11003]
[1776339185444,36.86,74364.24,0.0,0.78687,0.00012,19.11003]
[1776339186661,36.85,74364.49,0.0,0.7869,0.00012,19.10822]
[1776339186697,36.85,74364.49,0.0,0.7869,0.00012,19.10822]
[1776339188632,36.85,74364.42,0.0,0.7869,0.00012,19.10835]
[1776339193666,36.85,74364.21,0.0,0.78689,0.00012,19.10888]
[1776339199714,36.85,74363.86,0.0,0.78686,0.00012,19.11012]
[1776339203741,36.85,74381.87,0.0,0.78903,0.00012,19.00096]
[1776339204748,36.85,74383.35,0.0,0.7892,0.00012,18.99201]
[1776339205682,36.85,74383.35,0.0,0.7892,0.00012,18.99201]
[1776339206788,36.85,74381.52,0.0,0.78899,0.00012,19.00306]
[1776339212804,36.85,74378.42,0.0,0.78864,0.00012,19.01794]
[1776339213714,36.85,74378.42,0.0,0.78864,0.00012,19.01794]
[1776339213949,36.85,74378.42,0.0,0.78864,0.00012,19.01794]
[1776339214880,36.85,74377.23,0.0,0.7885,0.00012,19.0251]
[1776339214947,36.85,74377.23,0.0,0.7885,0.00012,19.0251]
[1776339215040,36.85,74377.01,0.0,0.78848,0.00012,19.02639]
[1776339221120,36.85,74376.9,0.0,0.78847,0.00012,19.02686]
[1776339221198,36.85,74376.9,0.0,0.78847,0.00012,19.02686]
[1776339226068,36.84,74378.19,0.0,0.78863,0.00012,19.0189]
[1776339226198,36.84,74378.19,0.0,0.78863,0.00012,19.0189]
[1776339226708,36.84,74378.96,0.0,0.78872,0.00012,19.01422]
[1776339226938,36.84,74378.96,0.0,0.78872,0.00012,19.01422]
[1776339226966,36.84,74378.78,0.0,0.7887,0.00012,19.01529]
[1776339232575,36.84,74380.81,0.0,0.78894,0.00012,19.00295]
[1776339232692,36.84,74380.81,0.0,0.78894,0.00012,19.00295]
[1776339237048,36.84,74386.98,0.0,0.78967,0.00012,18.96572]
[1776339237987,36.84,74404.98,0.0,0.79181,0.00012,18.85655]
[1776339238995,36.84,74409.35,0.0,0.79233,0.00012,18.83006]
[1776339240486,36.84,74409.35,0.0,0.79233,0.00012,18.83006]
[1776339240696,36.84,74409.35,0.0,0.79233,0.00012,18.83006]
[1776339244066,36.85,74423.31,0.0,0.79397,0.00012,18.74547]
[1776339245041,36.85,74434.16,0.0,0.79524,0.00012,18.67928]
[1776339246055,36.85,74434.19,0.0,0.79524,0.00012,18.67917]
[1776339246849,36.85,74434.19,0.0,0.79524,0.00012,18.67917]
[1776339247083,36.85,74446.73,0.0,0.79671,0.00012,18.60255]
[1776339249113,36.85,74442.2,0.0,0.79618,0.00012,18.63025]
[1776339251076,36.85,74442.25,0.0,0.79618,0.00012,18.63001]
[1776339251128,36.85,74450.62,0.0,0.79716,0.00012,18.57887]
[1776339252135,36.85,74456.19,0.0,0.79781,0.00012,18.54475]
[1776339255161,36.85,74461.6,0.0,0.79843,0.00012,18.51175]
[1776339257471,36.85,74460.92,0.0,0.79835,0.00012,18.51599]
[1776339257501,36.85,74460.92,0.0,0.79835,0.00012,18.51599]
[1776339257603,36.85,74458.61,0.0,0.79808,0.00012,18.53035]
[1776339258183,36.85,74470.42,0.0,0.79945,0.00012,18.45806]
[1776339259190,36.85,74471.3,0.0,0.79952,0.00012,18.454]
[1776339260209,36.86,74486.08,0.0,0.8012,0.00011,18.36444]
[1776339261209,36.86,74497.94,0.0,0.80256,0.00011,18.29137]
[1776339261769,36.86,74497.94,0.0,0.80256,0.00011,18.29137]
[1776339262216,36.86,74488.88,0.0,0.80152,0.00011,18.34767]
[1776339263223,36.86,74482.67,0.0,0.8008,0.00012,18.38603]
[1776339264230,36.86,74469.48,0.0,0.79926,0.00012,18.46793]
[1776339265237,36.86,74454.37,0.0,0.79751,0.00012,18.56068]
[1776339266244,36.86,74445.11,0.0,0.79643,0.00012,18.61734]
[1776339267475,36.86,74445.11,0.0,0.79643,0.00012,18.61734]
[1776339267482,36.86,74440.7,0.0,0.79591,0.00012,18.64432]
[1776339273293,36.86,74436.08,0.0,0.79541,0.00012,18.6682]
[1776339275465,36.86,74432.41,0.0,0.79498,0.00012,18.69057]
[1776339285378,36.85,74435.67,0.0,0.79539,0.00012,18.6693]
[1776339290413,36.85,74435.35,0.0,0.79535,0.00012,18.67131]
[1776339295448,36.86,74431.74,0.0,0.79492,0.00012,18.69391]
[1776339298469,36.86,74437.52,0.0,0.79559,0.00012,18.65884]
[1776339299476,36.86,74449.21,0.0,0.79696,0.00012,18.58738]
[1776339300483,36.86,74449.27,0.0,0.79696,0.00012,18.58709]
[1776339300869,36.86,74449.27,0.0,0.79696,0.00012,18.58709]
[1776339301490,36.86,74462.74,0.0,0.79853,0.00012,18.50466]
[1776339302497,36.86,74473.16,0.0,0.79973,0.00012,18.44085]
[1776339303504,36.86,74467.84,0.0,0.79911,0.00012,18.47374]
[1776339305204,36.86,74470.61,0.0,0.79943,0.00012,18.45691]
[1776339305521,36.86,74476.52,0.0,0.80011,0.00012,18.42084]
[1776339308542,36.86,74469.78,0.0,0.79932,0.00012,18.46263]
[1776339308961,36.86,74469.78,0.0,0.79932,0.00012,18.46263]
[1776339309863,36.86,74469.78,0.0,0.79932,0.00012,18.46263]
[1776339309549,36.86,74464.03,0.0,0.79865,0.00012,18.49799]
[1776339310556,36.86,74473.31,0.0,0.79973,0.00012,18.44105]
[1776339311563,36.86,74484.89,0.0,0.80106,0.00012,18.37009]
[1776339312570,36.86,74483.89,0.0,0.80094,0.00012,18.37628]
[1776339313984,36.86,74480.61,0.0,0.80056,0.00012,18.39663]
[1776339314584,36.86,74478.65,0.0,0.80033,0.00012,18.40882]
[1776339315975,36.86,74478.65,0.0,0.80033,0.00012,18.40882]
[1776339316598,36.86,74470.96,0.0,0.79944,0.00012,18.45631]
[1776339318612,36.86,74466.16,0.0,0.79888,0.00012,18.48585]
[1776339321633,36.86,74460.79,0.0,0.79826,0.00012,18.51878]
[1776339326668,36.86,74460.47,0.0,0.79823,0.00012,18.52055]
[1776339331702,36.86,74461.72,0.0,0.7984,0.00012,18.50893]
[1776339336738,36.86,74460.56,0.0,0.79827,0.00012,18.51581]
[1776339341773,36.86,74461.12,0.0,0.79834,0.00012,18.51207]
[1776339343787,36.86,74455.12,0.0,0.79765,0.00012,18.54871]
[1776339344794,36.86,74448.78,0.0,0.79691,0.00012,18.58747]
[1776339346808,36.86,74446.52,0.0,0.79665,0.00012,18.60107]
[1776339351843,36.86,74446.02,0.0,0.79661,0.00012,18.60336]
[1776339354865,36.86,74438.85,0.0,0.79578,0.00012,18.6467]
[1776339359900,36.85,74433.23,0.0,0.79514,0.00012,18.68003]
[1776339361957,36.85,74431.7,0.0,0.79496,0.00012,18.68915]
[1776339362204,36.85,74431.7,0.0,0.79496,0.00012,18.68915]
[1776339367876,36.85,74431.64,0.0,0.79498,0.00012,18.6883]
[1776339368515,36.85,74455.66,0.0,0.79779,0.00012,18.54094]
[1776339368984,36.85,74467.18,0.0,0.79913,0.00012,18.47028]
[1776339369991,36.85,74476.93,0.0,0.80026,0.00012,18.4101]
[1776339370998,36.85,74476.84,0.0,0.80025,0.00012,18.41087]
[1776339371888,36.85,74476.84,0.0,0.80025,0.00012,18.41087]
[1776339372014,36.85,74478.3,0.0,0.80041,0.00012,18.40211]
[1776339377044,36.85,74473.27,0.0,0.79982,0.00012,18.43341]
[1776339380065,36.85,74479.53,0.0,0.80054,0.00012,18.39509]
[1776339385100,36.85,74478.08,0.0,0.80038,0.00012,18.40384]
[1776339389128,36.85,74472.11,0.0,0.79969,0.00012,18.44067]
[1776339390134,36.85,74465.55,0.0,0.79893,0.00012,18.48105]
[1776339391953,36.85,74465.02,0.0,0.79889,0.00012,18.48058]
[1776339392043,36.85,74465.02,0.0,0.79889,0.00012,18.48057]
[1776339396187,36.85,74459.89,0.0,0.7983,0.00012,18.51201]
[1776339397193,36.85,74453.57,0.0,0.79756,0.00012,18.55072]
[1776339400215,36.85,74448.04,0.0,0.79692,0.00012,18.5845]
[1776339405251,36.85,74447.87,0.0,0.79691,0.00012,18.5852]
[1776339410285,36.85,74448.01,0.0,0.79693,0.00012,18.58402]
[1776339415320,36.85,74448.19,0.0,0.79696,0.00012,18.58256]
[1776339420354,36.85,74448.43,0.0,0.79699,0.00012,18.58074]
[1776339428413,36.84,74448.58,0.0,0.79702,0.00012,18.57935]
[1776339433448,36.84,74448.76,0.0,0.79704,0.00012,18.578]
[1776339439490,36.84,74448.69,0.0,0.79704,0.00012,18.57815]
[1776339445532,36.84,74448.32,0.0,0.797,0.00012,18.58015]
[1776339450567,36.84,74451.27,0.0,0.79733,0.00012,18.56268]
[1776339453799,36.84,74451.76,0.0,0.79742,0.00012,18.55588]
[1776339453936,36.84,74451.76,0.0,0.79742,0.00012,18.55588]
[1776339459630,36.84,74446.84,0.0,0.79685,0.00012,18.58577]
[1776339463047,36.84,74444.88,0.0,0.79663,0.00012,18.59751]
[1776339463198,36.84,74444.88,0.0,0.79663,0.00012,18.59751]
[1776339463234,36.84,74444.88,0.0,0.79663,0.00012,18.59751]
[1776339463444,36.84,74444.88,0.0,0.79663,0.00012,18.59751]
[1776339463821,36.84,74444.7,0.0,0.79661,0.00012,18.59852]
[1776339471714,36.84,74445.49,0.0,0.79671,0.00012,18.59302]
[1776339473728,36.84,74450.45,0.0,0.79729,0.00012,18.56253]
[1776339475103,36.84,74452.83,0.0,0.79757,0.00012,18.54792]
[1776339475203,36.84,74452.83,0.0,0.79757,0.00012,18.54792]
[1776339475741,36.84,74458.19,0.0,0.79819,0.00012,18.51504]
[1776339478763,36.84,74462.87,0.0,0.79874,0.00012,18.48639]
[1776339480072,36.84,74463.47,0.0,0.7988,0.00012,18.48275]
[1776339480127,36.84,74463.47,0.0,0.7988,0.00012,18.48275]
[1776339480195,36.84,74463.47,0.0,0.7988,0.00012,18.48275]
[1776339480777,36.84,74464.16,0.0,0.79888,0.00012,18.47855]
[1776339485816,36.84,74467.25,0.0,0.79924,0.00012,18.4597]
[1776339486635,36.84,74467.25,0.0,0.79924,0.00012,18.4597]
[1776339486693,36.84,74467.25,0.0,0.79924,0.00012,18.4597]
[1776339486742,36.84,74467.25,0.0,0.79924,0.00012,18.4597]
[1776339486942,36.84,74467.25,0.0,0.79924,0.00012,18.4597]
[1776339486823,36.84,74466.61,0.0,0.79917,0.00012,18.46359]
[1776339491858,36.84,74463.54,0.0,0.79881,0.00012,18.48252]
[1776339492864,36.84,74457.17,0.0,0.79807,0.00012,18.52161]
[1776339494879,36.84,74448.92,0.0,0.79711,0.00012,18.57205]
[1776339496737,36.84,74449.18,0.0,0.79714,0.00012,18.57035]
[1776339496937,36.84,74449.18,0.0,0.79714,0.00012,18.57035]
[1776339501737,36.84,74453.36,0.0,0.79764,0.00012,18.54432]
[1776339501793,36.84,74453.36,0.0,0.79764,0.00012,18.54432]
[1776339501949,36.84,74453.36,0.0,0.79764,0.00012,18.54432]
[1776339502002,36.84,74453.7,0.0,0.79768,0.00012,18.54218]
[1776339507970,36.84,74456.16,0.0,0.79797,0.00012,18.52674]
[1776339509527,36.84,74457.06,0.0,0.79808,0.00012,18.52118]
[1776339509700,36.84,74457.06,0.0,0.79808,0.00012,18.52118]
[1776339510597,36.84,74454.88,0.0,0.79782,0.00012,18.53451]
[1776339510701,36.84,74454.88,0.0,0.79782,0.00012,18.53451]
[1776339510995,36.84,74451.06,0.0,0.79738,0.00012,18.55786]
[1776339517038,36.83,74449.35,0.0,0.79722,0.00012,18.56404]
[1776339520237,36.83,74449.91,0.0,0.79729,0.00012,18.56036]
[1776339520445,36.83,74449.91,0.0,0.79729,0.00012,18.56036]
[1776339526102,36.83,74449.84,0.0,0.79729,0.00012,18.56032]
[1776339529297,36.83,74447.26,0.0,0.79699,0.00012,18.57596]
[1776339529442,36.83,74447.26,0.0,0.79699,0.00012,18.57596]
[1776339530050,36.83,74447.26,0.0,0.79699,0.00012,18.57596]
[1776339530197,36.83,74446.93,0.0,0.79696,0.00012,18.57779]
[1776339530299,36.83,74445.29,0.0,0.79676,0.00012,18.58783]
[1776339534158,36.83,74437.4,0.0,0.79585,0.00012,18.63571]
[1776339535849,36.83,74437.4,0.0,0.79585,0.00012,18.63571]
[1776339535945,36.83,74437.4,0.0,0.79585,0.00012,18.63571]
[1776339536009,36.83,74432.24,0.0,0.79525,0.00012,18.66692]
[1776339541207,36.83,74429.97,0.0,0.795,0.00012,18.67994]
[1776339542978,36.83,74429.97,0.0,0.795,0.00012,18.67994]
[1776339543217,36.83,74429.86,0.0,0.79499,0.00012,18.68028]
[1776339543742,36.83,74429.86,0.0,0.79499,0.00012,18.68028]
[1776339543941,36.83,74429.86,0.0,0.79499,0.00012,18.68028]
[1776339543965,36.83,74429.79,0.0,0.79499,0.00012,18.68056]
[1776339546242,36.82,74423.0,0.0,0.7942,0.00012,18.72168]
[1776339548221,36.82,74418.97,0.0,0.79372,0.00012,18.74618]
[1776339548443,36.82,74418.97,0.0,0.79372,0.00012,18.74618]
[1776339553548,36.82,74422.5,0.0,0.79414,0.00012,18.72448]
[1776339553701,36.82,74422.5,0.0,0.79414,0.00012,18.72448]
[1776339553802,36.82,74422.85,0.0,0.79418,0.00012,18.72246]
[1776339555459,36.82,74422.84,0.0,0.79418,0.00012,18.72252]
[1776339555702,36.82,74422.84,0.0,0.79418,0.00012,18.72252]
[1776339561347,36.83,74423.26,0.0,0.79422,0.00012,18.72042]
[1776339564843,36.83,74423.33,0.0,0.79423,0.00012,18.72006]
[1776339564945,36.83,74423.33,0.0,0.79423,0.00012,18.72006]
[1776339565829,36.83,74422.89,0.0,0.79417,0.00012,18.72296]
[1776339565939,36.83,74422.89,0.0,0.79417,0.00012,18.72296]
[1776339566041,36.83,74422.89,0.0,0.79417,0.00012,18.72303]
[1776339569278,36.83,74422.89,0.0,0.79417,0.00012,18.72303]
[1776339569407,36.83,74439.18,0.0,0.79608,0.00012,18.62377]
[1776339570413,36.83,74453.36,0.0,0.79773,0.00012,18.53675]
[1776339571420,36.83,74459.15,0.0,0.79844,0.00012,18.4974]
[1776339573164,36.83,74459.15,0.0,0.79844,0.00012,18.4974]
[1776339572427,36.83,74459.04,0.0,0.79842,0.00012,18.49823]
[1776339579809,36.83,74459.73,0.0,0.7985,0.00012,18.49422]
[1776339586546,36.83,74460.18,0.0,0.79854,0.00012,18.49203]
[1776339586699,36.83,74460.18,0.0,0.79854,0.00012,18.49203]
[1776339587671,36.83,74460.18,0.0,0.79854,0.00012,18.49221]
[1776339587696,36.83,74460.18,0.0,0.79854,0.00012,18.49221]
[1776339587760,36.83,74460.18,0.0,0.79853,0.00012,18.49226]
[1776339593583,36.83,74462.46,0.0,0.7988,0.00012,18.47851]
[1776339593693,36.83,74462.46,0.0,0.7988,0.00012,18.47851]
[1776339593791,36.83,74458.09,0.0,0.79829,0.00012,18.50546]
[1776339594592,36.83,74450.99,0.0,0.79746,0.00012,18.54902]
[1776339595599,36.83,74443.99,0.0,0.79664,0.00012,18.59186]
[1776339596657,36.83,74443.99,0.0,0.79664,0.00012,18.59186]
[1776339596696,36.83,74443.99,0.0,0.79664,0.00012,18.59186]
[1776339596758,36.83,74442.81,0.0,0.79651,0.00012,18.59901]
[1776339598621,36.83,74434.89,0.0,0.79558,0.00012,18.64733]
[1776339599628,36.83,74428.99,0.0,0.79489,0.00012,18.68341]
[1776339600635,36.83,74420.35,0.0,0.79387,0.00012,18.73611]
[1776339605670,36.83,74421.52,0.0,0.79401,0.00012,18.72913]
[1776339606278,36.83,74421.52,0.0,0.79401,0.00012,18.72913]
[1776339606443,36.83,74421.52,0.0,0.79401,0.00012,18.72913]
[1776339609701,36.83,74431.34,0.0,0.79516,0.00012,18.66934]
[1776339610708,36.83,74435.13,0.0,0.7956,0.00012,18.6462]
[1776339611307,36.83,74435.13,0.0,0.7956,0.00012,18.6462]
[1776339612907,36.83,74434.19,0.0,0.7955,0.00012,18.65186]
[1776339612974,36.83,74434.19,0.0,0.7955,0.00012,18.65186]
[1776339613063,36.83,74433.33,0.0,0.7954,0.00012,18.65703]
[1776339613233,36.83,74433.33,0.0,0.7954,0.00012,18.65703]
[1776339617791,36.83,74429.38,0.0,0.79494,0.00012,18.68073]
[1776339617940,36.83,74429.38,0.0,0.79494,0.00012,18.68073]
[1776339623738,36.83,74425.7,0.0,0.79451,0.00012,18.70294]
[1776339623941,36.83,74425.7,0.0,0.79451,0.00012,18.70294]
[1776339624038,36.83,74425.7,0.0,0.79451,0.00012,18.70294]
[1776339624201,36.83,74425.7,0.0,0.79451,0.00012,18.70294]
[1776339624208,36.83,74425.05,0.0,0.79444,0.00012,18.70694]
[1776339629841,36.83,74424.48,0.0,0.79437,0.00012,18.71062]
[1776339632768,36.83,74424.21,0.0,0.79436,0.00012,18.70859]
[1776339632940,36.83,74424.21,0.0,0.79436,0.00012,18.70859]
[1776339638904,36.83,74423.79,0.0,0.7943,0.00012,18.71153]
[1776339642727,36.83,74423.32,0.0,0.79425,0.00012,18.71451]
[1776339642942,36.83,74423.32,0.0,0.79425,0.00012,18.71451]
[1776339644977,36.83,74426.74,0.0,0.79464,0.00012,18.69386]
[1776339645199,36.83,74426.74,0.0,0.79464,0.00012,18.69386]
[1776339645079,36.83,74427.25,0.0,0.7947,0.00012,18.69084]
[1776339650988,36.83,74425.86,0.0,0.79453,0.00012,18.69987]
[1776339652531,36.83,74425.54,0.0,0.79449,0.00012,18.70192]
[1776339652688,36.83,74425.54,0.0,0.79449,0.00012,18.70192]
[1776339655961,36.84,74425.52,0.0,0.79448,0.00012,18.70232]
[1776339656191,36.84,74425.52,0.0,0.79448,0.00012,18.70232]
[1776339656024,36.84,74424.75,0.0,0.79439,0.00012,18.7071]
[1776339659045,36.84,74420.22,0.0,0.79385,0.00012,18.73494]
[1776339663073,36.84,74415.79,0.0,0.79333,0.00012,18.76215]
[1776339668108,36.84,74413.67,0.0,0.79307,0.00012,18.77519]
[1776339673144,36.84,74413.03,0.0,0.79299,0.00012,18.77923]
[1776339678179,36.84,74411.06,0.0,0.79275,0.00012,18.79163]
[1776339683214,36.84,74411.57,0.0,0.79281,0.00012,18.78904]
[1776339689256,36.84,74412.02,0.0,0.79285,0.00012,18.78691]
[1776339695303,36.84,74412.63,0.0,0.79294,0.00012,18.78002]
[1776339702352,36.85,74411.51,0.0,0.79279,0.00012,18.78738]
[1776339709401,36.85,74411.65,0.0,0.7928,0.00012,18.78691]
[1776339714437,36.85,74412.59,0.0,0.79291,0.00012,18.78155]
[1776339721486,36.85,74412.77,0.0,0.79292,0.00012,18.78086]
[1776339723500,36.85,74417.14,0.0,0.79343,0.00012,18.75441]
[1776339725514,36.85,74412.26,0.0,0.79285,0.00012,18.7843]
[1776339730553,36.85,74408.61,0.0,0.79242,0.00012,18.80681]
[1776339735588,36.85,74406.8,0.0,0.7922,0.00012,18.81799]
[1776339741630,36.85,74407.27,0.0,0.79225,0.00012,18.81519]
[1776339746665,36.85,74407.1,0.0,0.79223,0.00012,18.81622]
[1776339751700,36.85,74407.89,0.0,0.79235,0.00012,18.80764]
[1776339754721,36.85,74412.3,0.0,0.79288,0.00012,18.78084]
[1776339759756,36.85,74407.78,0.0,0.79234,0.00012,18.80841]
[1776339765798,36.85,74408.07,0.0,0.79237,0.00012,18.80665]
[1776339770833,36.85,74406.57,0.0,0.7922,0.00012,18.81571]
[1776339775867,36.85,74405.78,0.0,0.79211,0.00012,18.82037]
[1776339781910,36.85,74407.76,0.0,0.79234,0.00012,18.80825]
[1776339786945,36.85,74406.49,0.0,0.79219,0.00012,18.8159]
[1776339791980,36.85,74405.3,0.0,0.79206,0.00012,18.82299]
[1776339797014,36.85,74406.82,0.0,0.79224,0.00012,18.81361]
[1776339802051,36.85,74406.82,0.0,0.79224,0.00012,18.81351]
[1776339807086,36.85,74410.41,0.0,0.79267,0.00012,18.79166]
[1776339810107,36.85,74415.53,0.0,0.79327,0.00012,18.76055]
[1776339811114,36.85,74423.7,0.0,0.79426,0.00012,18.707]
[1776339813128,36.85,74426.44,0.0,0.79459,0.00012,18.69]
[1776339819171,36.85,74426.43,0.0,0.7946,0.00012,18.68924]
[1776339826219,36.85,74427.55,0.0,0.79474,0.00012,18.68203]
[1776339827227,36.85,74433.04,0.0,0.79539,0.00012,18.64839]
[1776339833326,36.84,74433.65,0.0,0.79546,0.00012,18.64441]
[1776339833437,36.84,74433.65,0.0,0.79546,0.00012,18.64441]
[1776339833404,36.84,74433.65,0.0,0.79547,0.00012,18.64418]
[1776339838304,36.84,74433.43,0.0,0.79545,0.00012,18.64517]
[1776339839311,36.84,74432.65,0.0,0.79536,0.00012,18.64986]
[1776339839987,36.84,74432.65,0.0,0.79536,0.00012,18.64986]
[1776339840201,36.84,74432.65,0.0,0.79536,0.00012,18.64986]
[1776339840318,36.84,74435.0,0.0,0.79563,0.00012,18.63544]
[1776339841325,36.84,74435.84,0.0,0.79573,0.00012,18.63025]
[1776339842331,36.84,74441.36,0.0,0.79638,0.00012,18.59646]
[1776339844346,36.84,74445.51,0.0,0.79686,0.00012,18.57108]
[1776339848374,36.84,74449.94,0.0,0.79738,0.00012,18.544]
[1776339853409,36.84,74449.21,0.0,0.79729,0.00012,18.5487]
[1776339858446,36.84,74446.08,0.0,0.79693,0.00012,18.56785]
[1776339863481,36.84,74449.12,0.0,0.79728,0.00012,18.54922]
[1776339868516,36.84,74451.15,0.0,0.79752,0.00012,18.53683]
[1776339874558,36.84,74450.63,0.0,0.79748,0.00012,18.53626]
[1776339879593,36.84,74450.68,0.0,0.79749,0.00012,18.53593]
[1776339882614,36.84,74455.0,0.0,0.79799,0.00012,18.50948]
[1776339887649,36.84,74458.61,0.0,0.79841,0.00012,18.48752]
[1776339892683,36.84,74458.06,0.0,0.79834,0.00012,18.4911]
[1776339897719,36.84,74459.74,0.0,0.79853,0.00012,18.48095]
[1776339903761,36.85,74456.23,0.0,0.79812,0.00012,18.50273]
[1776339904768,36.85,74451.75,0.0,0.7976,0.00012,18.53026]
[1776339906782,36.85,74448.1,0.0,0.79717,0.00012,18.55264]
[1776339911817,36.85,74446.59,0.0,0.797,0.00012,18.56173]
[1776339916851,36.84,74446.77,0.0,0.79703,0.00012,18.56028]
[1776339920881,36.84,74450.96,0.0,0.79752,0.00012,18.53448]
[1776339922895,36.84,74456.56,0.0,0.79817,0.00012,18.50011]
[1776339927930,36.84,74457.24,0.0,0.79825,0.00012,18.49608]
[1776339932965,36.84,74453.63,0.0,0.79785,0.00012,18.51461]
[1776339939006,36.84,74449.11,0.0,0.79733,0.00012,18.54223]
[1776339944045,36.84,74450.15,0.0,0.79745,0.00012,18.53577]
[1776339950087,36.84,74452.37,0.0,0.79771,0.00012,18.52204]
[1776339956129,36.84,74455.77,0.0,0.7981,0.00012,18.50136]
[1776339961165,36.84,74457.47,0.0,0.7983,0.00012,18.49111]
[1776339967207,36.85,74457.38,0.0,0.79828,0.00012,18.49191]
[1776339974257,36.85,74457.45,0.0,0.79829,0.00012,18.49176]
[1776339982313,36.85,74457.78,0.0,0.79832,0.00012,18.49005]
[1776339983320,36.85,74464.96,0.0,0.79915,0.00012,18.44589]
[1776339986341,36.85,74467.54,0.0,0.79945,0.00012,18.42997]
[1776339991377,36.85,74471.59,0.0,0.79995,0.00012,18.40122]
[1776339996412,36.85,74470.77,0.0,0.79986,0.00012,18.4063]
[1776340001447,36.85,74468.34,0.0,0.79957,0.00012,18.42123]
[1776340006482,36.85,74468.26,0.0,0.79957,0.00012,18.42165]
[1776340011516,36.85,74468.18,0.0,0.79956,0.00012,18.42207]
[1776340016552,36.85,74467.89,0.0,0.79953,0.00012,18.42378]
[1776340018565,36.85,74461.53,0.0,0.79879,0.00012,18.46277]
[1776340023600,36.84,74462.14,0.0,0.79887,0.00012,18.45866]
[1776340029643,36.84,74462.52,0.0,0.79892,0.00012,18.45592]
[1776340034679,36.84,74462.89,0.0,0.79897,0.00012,18.4533]
[1776340035684,36.84,74457.37,0.0,0.79833,0.00012,18.48711]
[1776340040720,36.84,74458.37,0.0,0.79846,0.00012,18.48039]
[1776340045758,36.84,74458.27,0.0,0.79845,0.00012,18.48054]
[1776340051797,36.84,74457.01,0.0,0.79835,0.00012,18.48384]
[1776340057838,36.83,74458.89,0.0,0.79858,0.00012,18.47164]
[1776340062875,36.83,74459.41,0.0,0.79864,0.00012,18.46799]
[1776340065895,36.83,74463.83,0.0,0.79916,0.00012,18.4406]
[1776340067910,36.83,74468.24,0.0,0.79968,0.00012,18.41339]
[1776340068917,36.83,74474.07,0.0,0.80035,0.00012,18.37749]
[1776340074960,36.83,74477.48,0.0,0.80075,0.00012,18.35599]
[1776340081002,36.83,74478.95,0.0,0.80093,0.00012,18.34633]
[1776340088054,36.83,74475.28,0.0,0.80052,0.00012,18.3684]
[1776340093089,36.83,74479.27,0.0,0.80098,0.00012,18.34404]
[1776340098124,36.83,74483.49,0.0,0.80145,0.00012,18.31859]
[1776340099384,36.83,74483.49,0.0,0.80145,0.00012,18.31859]
[1776340099475,36.83,74490.24,0.0,0.80223,0.00011,18.27688]
[1776340100189,36.83,74490.24,0.0,0.80223,0.00011,18.27688]
[1776340100199,36.83,74489.95,0.0,0.8022,0.00011,18.27863]
[1776340105173,36.83,74491.86,0.0,0.80242,0.00011,18.26666]
[1776340107190,36.83,74478.9,0.0,0.80093,0.00012,18.34671]
[1776340108652,36.83,74473.82,0.0,0.80034,0.00012,18.37807]
[1776340109596,36.83,74473.82,0.0,0.80034,0.00012,18.37807]
[1776340109634,36.83,74472.95,0.0,0.80024,0.00012,18.38346]
[1776340110211,36.83,74475.69,0.0,0.80055,0.00012,18.36686]
[1776340111237,36.83,74475.69,0.0,0.80055,0.00012,18.36686]
[1776340111339,36.83,74478.29,0.0,0.80087,0.00012,18.34735]
[1776340111772,36.83,74478.29,0.0,0.80087,0.00012,18.34735]
[1776340111936,36.83,74478.29,0.0,0.80087,0.00012,18.34735]
[1776340112165,36.83,74478.29,0.0,0.80087,0.00012,18.34735]
[1776340112193,36.83,74478.29,0.0,0.80087,0.00012,18.34735]
[1776340112225,36.83,74482.59,0.0,0.80136,0.00012,18.32103]
[1776340114284,36.83,74483.91,0.0,0.80151,0.00012,18.31311]
[1776340114455,36.83,74483.91,0.0,0.80151,0.00012,18.31311]
[1776340114552,36.83,74487.33,0.0,0.80191,0.00011,18.2921]
[1776340114774,36.83,74487.33,0.0,0.80191,0.00011,18.2921]
[1776340114939,36.83,74487.33,0.0,0.80191,0.00011,18.2921]
[1776340117868,36.83,74492.23,0.0,0.80247,0.00011,18.26196]
[1776340117942,36.83,74492.23,0.0,0.80247,0.00011,18.26196]
[1776340122855,36.83,74494.64,0.0,0.80274,0.00011,18.24715]
[1776340122936,36.83,74494.64,0.0,0.80274,0.00011,18.24715]
[1776340123428,36.83,74494.64,0.0,0.80274,0.00011,18.24715]
[1776340123445,36.83,74494.64,0.0,0.80274,0.00011,18.24715]
[1776340123537,36.83,74494.68,0.0,0.80275,0.00011,18.24693]
[1776340127981,36.83,74490.89,0.0,0.80231,0.00011,18.27047]
[1776340128194,36.83,74490.89,0.0,0.80231,0.00011,18.27047]
[1776340129372,36.83,74490.71,0.0,0.80229,0.00011,18.27163]
[1776340129433,36.83,74490.71,0.0,0.80229,0.00011,18.27163]
[1776340129449,36.83,74483.16,0.0,0.80142,0.00012,18.31823]
[1776340131794,36.83,74480.64,0.0,0.80113,0.00012,18.33372]
[1776340131940,36.83,74480.64,0.0,0.80113,0.00012,18.33372]
[1776340132226,36.83,74480.64,0.0,0.80113,0.00012,18.33372]
[1776340132443,36.83,74480.64,0.0,0.80113,0.00012,18.33372]
[1776340136018,36.83,74483.9,0.0,0.80151,0.00012,18.31349]
[1776340136202,36.83,74483.9,0.0,0.80151,0.00012,18.31349]
[1776340136629,36.83,74483.9,0.0,0.80151,0.00012,18.31349]
[1776340136698,36.83,74483.9,0.0,0.80151,0.00012,18.31349]
[1776340136690,36.83,74482.62,0.0,0.80136,0.00012,18.32138]
[1776340142437,36.83,74483.15,0.0,0.80142,0.00012,18.31808]
[1776340144787,36.83,74483.15,0.0,0.80142,0.00012,18.31809]
[1776340144945,36.83,74483.15,0.0,0.80142,0.00012,18.31809]
[1776340150606,36.83,74482.03,0.0,0.80129,0.00012,18.32504]
[1776340150902,36.83,74482.06,0.0,0.80129,0.00012,18.32486]
[1776340151501,36.83,74482.06,0.0,0.80129,0.00012,18.32486]
[1776340151705,36.83,74482.06,0.0,0.80129,0.00012,18.32486]
[1776340151746,36.83,74483.48,0.0,0.80146,0.00012,18.31612]
[1776340151937,36.83,74483.48,0.0,0.80146,0.00012,18.31612]
[1776340152507,36.83,74487.29,0.0,0.8019,0.00011,18.29266]
[1776340153115,36.83,74487.29,0.0,0.8019,0.00011,18.29266]
[1776340153202,36.83,74487.29,0.0,0.8019,0.00011,18.29266]
[1776340157182,36.83,74486.03,0.0,0.80175,0.00012,18.30063]
[1776340157441,36.83,74486.03,0.0,0.80175,0.00012,18.30063]
[1776340158449,36.83,74485.91,0.0,0.80173,0.00012,18.30142]
[1776340158704,36.83,74485.91,0.0,0.80173,0.00012,18.30142]
[1776340158549,36.83,74485.88,0.0,0.80173,0.00012,18.30165]
[1776340159556,36.83,74485.61,0.0,0.8017,0.00012,18.30335]
[1776340160942,36.83,74483.86,0.0,0.80149,0.00012,18.31418]
[1776340161191,36.83,74483.86,0.0,0.80149,0.00012,18.31418]
[1776340166604,36.84,74482.68,0.0,0.80136,0.00012,18.3216]
[1776340173654,36.84,74482.61,0.0,0.80137,0.00012,18.31845]
[1776340178689,36.84,74483.85,0.0,0.80151,0.00012,18.31102]
[1776340181698,36.84,74485.62,0.0,0.80171,0.00012,18.30022]
[1776340181711,36.84,74485.79,0.0,0.80173,0.00012,18.29924]
[1776340181942,36.84,74485.79,0.0,0.80173,0.00012,18.29924]
[1776340182718,36.84,74485.71,0.0,0.80172,0.00012,18.29979]
[1776340183475,36.84,74485.71,0.0,0.80172,0.00012,18.29979]
[1776340183692,36.84,74485.71,0.0,0.80172,0.00012,18.29979]
[1776340188760,36.84,74485.71,0.0,0.80171,0.00012,18.30017]
[1776340189024,36.84,74485.71,0.0,0.80171,0.00012,18.30017]
[1776340189199,36.84,74485.71,0.0,0.80171,0.00012,18.30017]
[1776340189767,36.84,74486.71,0.0,0.80183,0.00012,18.29407]
[1776340189930,36.84,74486.71,0.0,0.80183,0.00012,18.29407]
[1776340189945,36.84,74486.71,0.0,0.80183,0.00012,18.29407]
[1776340198369,36.84,74488.03,0.0,0.80198,0.00011,18.28608]
[1776340198443,36.84,74488.03,0.0,0.80198,0.00011,18.28608]
[1776340198522,36.84,74488.05,0.0,0.80197,0.00011,18.2865]
[1776340199977,36.84,74488.03,0.0,0.80197,0.00011,18.28663]
[1776340200198,36.84,74488.03,0.0,0.80197,0.00011,18.28663]
[1776340205879,36.84,74488.15,0.0,0.80197,0.00011,18.28641]
[1776340211765,36.84,74488.18,0.0,0.80197,0.00011,18.28629]
[1776340211771,36.84,74489.84,0.0,0.80216,0.00011,18.27643]
[1776340211937,36.84,74489.84,0.0,0.80216,0.00011,18.27643]
[1776340211939,36.84,74490.37,0.0,0.80222,0.00011,18.27316]
[1776340213395,36.84,74490.37,0.0,0.80222,0.00011,18.27316]
[1776340213447,36.84,74490.37,0.0,0.80222,0.00011,18.27316]
[1776340221991,36.85,74489.06,0.0,0.80205,0.00011,18.282]
[1776340224057,36.85,74488.94,0.0,0.80204,0.00011,18.28281]
[1776340224195,36.85,74488.94,0.0,0.80204,0.00011,18.28281]
[1776340224278,36.85,74489.17,0.0,0.80206,0.00011,18.28153]
[1776340225033,36.85,74494.66,0.0,0.80269,0.00011,18.24766]
[1776340226022,36.85,74513.69,0.0,0.80487,0.00011,18.13007]
[1776340227033,36.85,74507.51,0.0,0.80416,0.00011,18.16854]
[1776340228040,36.85,74500.71,0.0,0.80338,0.00011,18.21072]
[1776340231748,36.85,74500.26,0.0,0.80332,0.00011,18.21379]
[1776340231942,36.85,74500.63,0.0,0.80339,0.00011,18.20794]
[1776340235089,36.85,74506.56,0.0,0.80406,0.00011,18.17172]
[1776340235875,36.85,74506.56,0.0,0.80406,0.00011,18.17172]
[1776340235940,36.85,74506.56,0.0,0.80406,0.00011,18.17172]
[1776340236096,36.85,74502.02,0.0,0.80354,0.00011,18.19993]
[1776340237790,36.85,74502.02,0.0,0.80354,0.00011,18.19993]
[1776340237943,36.85,74503.08,0.0,0.80366,0.00011,18.19355]
[1776340240630,36.85,74505.62,0.0,0.80394,0.00011,18.17811]
[1776340240691,36.85,74505.62,0.0,0.80394,0.00011,18.17811]
[1776340242487,36.85,74507.15,0.0,0.80411,0.00011,18.16893]
[1776340242697,36.85,74507.15,0.0,0.80411,0.00011,18.16893]
[1776340243350,36.85,74507.39,0.0,0.80413,0.00011,18.16776]
[1776340243418,36.85,74508.68,0.0,0.80428,0.00011,18.15994]
[1776340245109,36.85,74510.04,0.0,0.80443,0.00011,18.15153]
[1776340245194,36.85,74510.04,0.0,0.80443,0.00011,18.15153]
[1776340251201,36.86,74510.1,0.0,0.80442,0.00011,18.15235]
[1776340254053,36.86,74508.26,0.0,0.8042,0.00011,18.16405]
[1776340254194,36.86,74508.26,0.0,0.8042,0.00011,18.16405]
[1776340260245,36.86,74509.08,0.0,0.80428,0.00011,18.15993]
[1776340260440,36.86,74509.08,0.0,0.80428,0.00011,18.15993]
[1776340262398,36.86,74502.27,0.0,0.80349,0.00011,18.20241]
[1776340263285,36.86,74498.65,0.0,0.80308,0.00011,18.22483]
[1776340264694,36.86,74498.65,0.0,0.80308,0.00011,18.22483]
[1776340264698,36.86,74498.65,0.0,0.80308,0.00011,18.22483]
[1776340264763,36.86,74498.41,0.0,0.80305,0.00011,18.22636]
[1776340264936,36.86,74498.41,0.0,0.80305,0.00011,18.22636]
[1776340266695,36.86,74496.15,0.0,0.80279,0.00011,18.24035]
[1776340266762,36.86,74496.15,0.0,0.80279,0.00011,18.24035]
[1776340266763,36.86,74492.41,0.0,0.80236,0.00011,18.26345]
[1776340266937,36.86,74492.41,0.0,0.80236,0.00011,18.26345]
[1776340270887,36.86,74490.46,0.0,0.80214,0.00011,18.27544]
[1776340270950,36.86,74490.46,0.0,0.80214,0.00011,18.27544]
[1776340276376,36.86,74491.94,0.0,0.8023,0.00011,18.26652]
[1776340277859,36.86,74491.94,0.0,0.8023,0.00011,18.26652]
[1776340277948,36.86,74492.53,0.0,0.80237,0.00011,18.2629]
[1776340278942,36.86,74492.39,0.0,0.80235,0.00011,18.26379]
[1776340279188,36.86,74492.39,0.0,0.80235,0.00011,18.26379]
[1776340279321,36.86,74492.39,0.0,0.80235,0.00011,18.26379]
[1776340279436,36.86,74492.39,0.0,0.80235,0.00011,18.26379]
[1776340279537,36.86,74493.51,0.0,0.80248,0.00011,18.25691]
[1776340282605,36.86,74494.13,0.0,0.80255,0.00011,18.25315]
[1776340282692,36.86,74494.13,0.0,0.80255,0.00011,18.25315]
[1776340285552,36.87,74495.1,0.0,0.80265,0.00011,18.24782]
[1776340285689,36.87,74495.1,0.0,0.80265,0.00011,18.24782]
[1776340286039,36.87,74495.72,0.0,0.80272,0.00011,18.24416]
[1776340286203,36.87,74495.72,0.0,0.80272,0.00011,18.24416]
[1776340286857,36.87,74495.72,0.0,0.80272,0.00011,18.24416]
[1776340286908,36.87,74497.98,0.0,0.80298,0.00011,18.23038]
[1776340286946,36.87,74497.98,0.0,0.80298,0.00011,18.23038]
[1776340292488,36.87,74499.86,0.0,0.8032,0.00011,18.21616]
[1776340298981,36.87,74499.86,0.0,0.8032,0.00011,18.21616]
[1776340299197,36.87,74499.86,0.0,0.8032,0.00011,18.21616]
[1776340304573,36.87,74501.02,0.0,0.8033,0.00011,18.21078]
[1776340309611,36.88,74502.23,0.0,0.80343,0.00011,18.20369]
[1776340310202,36.88,74502.23,0.0,0.80343,0.00011,18.20369]
[1776340310437,36.88,74502.23,0.0,0.80343,0.00011,18.20369]
[1776340311016,36.88,74502.23,0.0,0.80343,0.00011,18.20378]
[1776340311192,36.88,74502.23,0.0,0.80343,0.00011,18.20378]
[1776340311624,36.88,74501.77,0.0,0.80338,0.00011,18.2067]
[1776340316660,36.88,74501.67,0.0,0.80336,0.00011,18.2077]
[1776340320504,36.88,74497.1,0.0,0.80283,0.00011,18.23626]
[1776340320692,36.88,74497.1,0.0,0.80283,0.00011,18.23626]
[1776340325736,36.88,74496.01,0.0,0.80268,0.00011,18.244]
[1776340330772,36.88,74496.25,0.0,0.8027,0.00011,18.24334]
[1776340335807,36.89,74496.21,0.0,0.80267,0.00011,18.24488]
[1776340336109,36.89,74496.21,0.0,0.80267,0.00011,18.24488]
[1776340336201,36.89,74496.21,0.0,0.80267,0.00011,18.24488]
[1776340337227,36.89,74496.23,0.0,0.80267,0.00011,18.2449]
[1776340337435,36.89,74496.23,0.0,0.80267,0.00011,18.2449]
[1776340337536,36.89,74496.23,0.0,0.80267,0.00011,18.24503]
[1776340341849,36.89,74502.11,0.0,0.80334,0.00011,18.20902]
[1776340342888,36.89,74502.11,0.0,0.80334,0.00011,18.20902]
[1776340342943,36.89,74502.11,0.0,0.80334,0.00011,18.20902]
[1776340355948,36.89,74504.44,0.0,0.80361,0.00011,18.19221]
[1776340357964,36.89,74510.16,0.0,0.80425,0.00011,18.15714]
[1776340359639,36.89,74511.5,0.0,0.8044,0.00011,18.14902]
[1776340359700,36.89,74511.5,0.0,0.8044,0.00011,18.14902]
[1776340360475,36.89,74511.68,0.0,0.80442,0.00011,18.14807]
[1776340360691,36.89,74511.68,0.0,0.80442,0.00011,18.14807]
[1776340360985,36.89,74511.72,0.0,0.80442,0.00011,18.14798]
[1776340363630,36.9,74512.94,0.0,0.80456,0.00011,18.14061]
[1776340363698,36.9,74512.94,0.0,0.80456,0.00011,18.14061]
[1776340369041,36.9,74517.74,0.0,0.80508,0.00011,18.11223]
[1776340371424,36.9,74517.44,0.0,0.80505,0.00011,18.11429]
[1776340371446,36.9,74517.44,0.0,0.80505,0.00011,18.11429]
[1776340372443,36.9,74516.67,0.0,0.80495,0.00011,18.1193]
[1776340372699,36.9,74516.67,0.0,0.80495,0.00011,18.1193]
[1776340372751,36.9,74516.46,0.0,0.80493,0.00011,18.12078]
[1776340377219,36.9,74518.46,0.0,0.80514,0.00011,18.10897]
[1776340377282,36.9,74531.9,0.0,0.80666,0.00011,18.02603]
[1776340378105,36.9,74542.08,0.0,0.80781,0.00011,17.96297]
[1776340379112,36.9,74544.01,0.0,0.80803,0.00011,17.95109]
[1776340380612,36.9,74544.01,0.0,0.80803,0.00011,17.95109]
[1776340385155,36.91,74551.86,0.0,0.8089,0.00011,17.90305]
[1776340389182,36.91,74563.07,0.0,0.81014,0.00011,17.83403]
[1776340390190,36.91,74567.72,0.0,0.81066,0.00011,17.80533]
[1776340393213,36.91,74561.35,0.0,0.80994,0.00011,17.84567]
[1776340398715,36.91,74559.22,0.0,0.80968,0.00011,17.85969]
[1776340398942,36.91,74559.22,0.0,0.80968,0.00011,17.85969]
[1776340398755,36.91,74565.06,0.0,0.81033,0.00011,17.82379]
[1776340402609,36.91,74567.65,0.0,0.81061,0.00011,17.80818]
[1776340402692,36.91,74567.65,0.0,0.81061,0.00011,17.80818]
[1776340402710,36.92,74567.58,0.0,0.81059,0.00011,17.80914]
[1776340408343,36.92,74569.27,0.0,0.81076,0.00011,17.79994]
[1776340410428,36.92,74568.92,0.0,0.81072,0.00011,17.80239]
[1776340410448,36.92,74568.92,0.0,0.81072,0.00011,17.80239]
[1776340416475,36.92,74569.77,0.0,0.81081,0.00011,17.79491]
[1776340416697,36.92,74569.77,0.0,0.81081,0.00011,17.79491]
[1776340418766,36.93,74569.31,0.0,0.81075,0.00011,17.79832]
[1776340418937,36.93,74569.31,0.0,0.81075,0.00011,17.79832]
[1776340419039,36.93,74568.99,0.0,0.81071,0.00011,17.80085]
[1776340425441,36.93,74569.01,0.0,0.81068,0.00011,17.80256]
[1776340430476,36.94,74567.64,0.0,0.8105,0.00011,17.81233]
[1776340435511,36.94,74567.65,0.0,0.81048,0.00011,17.81348]
[1776340436421,36.94,74567.65,0.0,0.81048,0.00011,17.81348]
[1776340436446,36.94,74567.65,0.0,0.81048,0.00011,17.81348]
[1776340441553,36.94,74566.93,0.0,0.81038,0.00011,17.81941]
[1776340446588,36.95,74567.4,0.0,0.81041,0.00011,17.81765]
[1776340447101,36.95,74567.4,0.0,0.81041,0.00011,17.81765]
[1776340447199,36.95,74567.4,0.0,0.81041,0.00011,17.81765]
[1776340450616,36.95,74575.52,0.0,0.8113,0.00011,17.76792]
[1776340451209,36.95,74575.52,0.0,0.8113,0.00011,17.76792]
[1776340451439,36.95,74575.52,0.0,0.8113,0.00011,17.76792]
[1776340451624,36.95,74575.42,0.0,0.81129,0.00011,17.7687]
[1776340452518,36.95,74575.42,0.0,0.81129,0.00011,17.7687]
[1776340452696,36.95,74575.42,0.0,0.81129,0.00011,17.7687]
[1776340458671,36.95,74576.64,0.0,0.8114,0.00011,17.7622]
[1776340461870,36.95,74576.52,0.0,0.81138,0.00011,17.76326]
[1776340461954,36.95,74576.52,0.0,0.81138,0.00011,17.76326]
[1776340464717,36.95,74582.11,0.0,0.812,0.00011,17.72871]
[1776340465228,36.95,74582.11,0.0,0.812,0.00011,17.72871]
[1776340465438,36.95,74582.11,0.0,0.812,0.00011,17.72871]
[1776340465724,36.95,74581.24,0.0,0.8119,0.00011,17.73416]
[1776340469802,36.95,74584.25,0.0,0.81224,0.00011,17.71558]
[1776340469938,36.95,74584.25,0.0,0.81224,0.00011,17.71558]
[1776340473780,36.96,74578.16,0.0,0.81158,0.00011,17.74995]
[1776340474233,36.96,74578.16,0.0,0.81158,0.00011,17.74995]
[1776340474447,36.96,74578.16,0.0,0.81158,0.00011,17.74995]
[1776340478386,36.96,74575.37,0.0,0.81127,0.00011,17.76731]
[1776340478440,36.96,74575.37,0.0,0.81127,0.00011,17.76731]
[1776340478815,36.96,74575.09,0.0,0.81124,0.00011,17.76903]
[1776340482843,36.96,74568.63,0.0,0.81052,0.00011,17.80915]
[1776340483850,36.96,74560.93,0.0,0.80966,0.00011,17.85705]
[1776340484709,36.96,74560.93,0.0,0.80966,0.00011,17.85705]
[1776340484936,36.96,74560.93,0.0,0.80966,0.00011,17.85705]
[1776340489978,36.96,74554.47,0.0,0.80894,0.00011,17.89713]
[1776340490195,36.96,74557.06,0.0,0.80923,0.00011,17.88105]
[1776340490428,36.96,74557.06,0.0,0.80923,0.00011,17.88105]
[1776340490440,36.96,74557.06,0.0,0.80923,0.00011,17.88105]
[1776340490899,36.96,74558.04,0.0,0.80934,0.00011,17.87496]
[1776340495934,36.95,74554.11,0.0,0.8089,0.00011,17.89918]
[1776340497276,36.95,74554.21,0.0,0.80891,0.00011,17.89852]
[1776340497443,36.95,74554.21,0.0,0.80891,0.00011,17.89852]
[1776340501119,36.96,74563.11,0.0,0.8099,0.00011,17.84359]
[1776340501199,36.96,74563.45,0.0,0.80994,0.00011,17.84167]
[1776340501920,36.96,74563.45,0.0,0.80994,0.00011,17.84167]
[1776340501944,36.96,74563.45,0.0,0.80994,0.00011,17.84167]
[1776340501976,36.96,74564.46,0.0,0.81005,0.00011,17.83559]
[1776340507011,36.96,74564.43,0.0,0.81003,0.00011,17.83679]
[1776340512055,36.96,74564.98,0.0,0.81007,0.00011,17.83437]
[1776340515750,36.96,74563.47,0.0,0.80989,0.00011,17.84435]
[1776340515943,36.96,74563.47,0.0,0.80989,0.00011,17.84435]
[1776340522127,36.97,74561.33,0.0,0.80963,0.00011,17.85879]
[1776340522663,36.97,74561.33,0.0,0.80963,0.00011,17.85879]
[1776340522690,36.97,74561.33,0.0,0.80963,0.00011,17.85879]
[1776340524185,36.97,74560.87,0.0,0.80958,0.00011,17.86195]
[1776340524197,36.97,74560.87,0.0,0.80958,0.00011,17.86195]
[1776340525148,36.97,74560.76,0.0,0.80956,0.00011,17.86279]
[1776340530183,36.97,74561.21,0.0,0.8096,0.00011,17.86078]
[1776340537018,36.97,74563.54,0.0,0.80987,0.00011,17.84317]
[1776340537192,36.97,74563.66,0.0,0.80988,0.00011,17.84293]
[1776340542208,36.98,74563.73,0.0,0.80988,0.00011,17.84317]
[1776340542440,36.98,74563.73,0.0,0.80988,0.00011,17.84317]
[1776340545078,36.98,74561.74,0.0,0.80965,0.00011,17.8558]
[1776340545179,36.98,74561.74,0.0,0.80964,0.00011,17.85608]
[1776340545191,36.98,74561.74,0.0,0.80964,0.00011,17.85608]
[1776340549550,36.98,74561.74,0.0,0.80964,0.00011,17.85608]
[1776340549692,36.98,74561.74,0.0,0.80964,0.00011,17.85608]
[1776340555361,36.98,74562.9,0.0,0.80975,0.00011,17.85017]
[1776340560555,36.98,74563.25,0.0,0.80978,0.00011,17.84847]
[1776340560697,36.98,74563.25,0.0,0.80978,0.00011,17.84847]
[1776340560739,36.98,74556.55,0.0,0.80903,0.00011,17.89017]
[1776340562411,36.98,74551.93,0.0,0.80851,0.00011,17.91881]
[1776340564456,36.98,74552.48,0.0,0.80857,0.00011,17.91542]
[1776340564702,36.98,74552.48,0.0,0.80857,0.00011,17.91542]
[1776340564793,36.98,74552.48,0.0,0.80857,0.00011,17.91547]
[1776340567497,36.98,74552.48,0.0,0.80857,0.00011,17.91547]
[1776340567699,36.98,74552.48,0.0,0.80857,0.00011,17.91547]
[1776340570442,36.98,74556.26,0.0,0.80899,0.00011,17.89217]
[1776340575502,36.98,74556.09,0.0,0.80897,0.00011,17.8935]
[1776340578248,36.98,74556.34,0.0,0.809,0.00011,17.89204]
[1776340578443,36.98,74556.34,0.0,0.809,0.00011,17.89204]
[1776340578523,36.98,74556.37,0.0,0.809,0.00011,17.8919]
[1776340583558,36.98,74553.75,0.0,0.8087,0.00011,17.90833]
[1776340586440,36.99,74553.92,0.0,0.80872,0.00011,17.90731]
[1776340589336,36.99,74552.38,0.0,0.80855,0.00011,17.91694]
[1776340589443,36.99,74552.38,0.0,0.80855,0.00011,17.91694]
[1776340589600,36.99,74552.31,0.0,0.80854,0.00011,17.91739]
[1776340596649,36.99,74553.14,0.0,0.80866,0.00011,17.90859]
[1776340601684,36.99,74554.14,0.0,0.80877,0.00011,17.90253]
[1776340602330,36.99,74554.14,0.0,0.80877,0.00011,17.90253]
[1776340602440,36.99,74554.14,0.0,0.80877,0.00011,17.90253]
[1776340605712,36.99,74554.62,0.0,0.80882,0.00011,17.89969]
[1776340607681,36.99,74554.06,0.0,0.80875,0.00011,17.90319]
[1776340607937,36.99,74554.06,0.0,0.80875,0.00011,17.90319]
[1776340613768,36.99,74553.96,0.0,0.80874,0.00011,17.90404]
[1776340617835,36.99,74554.03,0.0,0.80875,0.00011,17.90367]
[1776340617939,36.99,74554.03,0.0,0.80875,0.00011,17.90367]
[1776340618013,36.99,74554.03,0.0,0.80875,0.00011,17.90367]
[1776340618206,36.99,74554.03,0.0,0.80875,0.00011,17.90367]
[1776340618038,36.99,74554.03,0.0,0.80874,0.00011,17.90373]
[1776340624848,36.99,74553.52,0.0,0.80868,0.00011,17.90709]
[1776340626837,36.99,74553.58,0.0,0.80869,0.00011,17.90674]
[1776340626877,36.99,74553.58,0.0,0.80869,0.00011,17.90674]
[1776340626947,36.99,74553.58,0.0,0.80869,0.00011,17.90674]
[1776340627039,36.99,74553.17,0.0,0.80864,0.00011,17.9093]
[1776340632903,36.99,74552.71,0.0,0.80859,0.00011,17.91227]
[1776340637939,36.99,74557.99,0.0,0.80918,0.00011,17.87969]
[1776340640774,36.99,74558.86,0.0,0.80927,0.00011,17.87442]
[1776340640939,36.99,74558.86,0.0,0.80927,0.00011,17.87442]
[1776340641084,36.99,74558.86,0.0,0.80927,0.00011,17.87442]
[1776340641196,36.99,74558.86,0.0,0.80927,0.00011,17.87442]
[1776340641254,36.99,74558.55,0.0,0.80924,0.00011,17.87641]
[1776340647002,36.99,74559.52,0.0,0.80934,0.00011,17.87076]
[1776340647454,36.99,74559.52,0.0,0.80934,0.00011,17.87076]
[1776340647694,36.99,74559.52,0.0,0.80934,0.00011,17.87076]
[1776340650496,36.99,74563.62,0.0,0.8098,0.00011,17.84556]
[1776340650710,36.99,74563.62,0.0,0.8098,0.00011,17.84556]
[1776340650860,36.99,74563.62,0.0,0.8098,0.00011,17.84556]
[1776340650938,36.99,74563.62,0.0,0.8098,0.00011,17.84556]
[1776340651035,36.99,74563.48,0.0,0.80981,0.00011,17.84271]
[1776340656069,36.99,74563.37,0.0,0.80979,0.00011,17.84385]
[1776340661105,36.99,74571.01,0.0,0.81063,0.00011,17.7968]
[1776340662058,36.99,74571.01,0.0,0.81063,0.00011,17.7968]
[1776340662198,36.99,74571.01,0.0,0.81063,0.00011,17.7968]
[1776340662293,36.99,74571.83,0.0,0.81072,0.00011,17.79171]
[1776340662427,36.99,74571.83,0.0,0.81072,0.00011,17.79171]
[1776340662452,36.99,74571.83,0.0,0.81072,0.00011,17.79171]
[1776340671179,36.99,74571.55,0.0,0.81069,0.00011,17.79363]
[1776340674570,36.99,74572.83,0.0,0.81083,0.00011,17.78581]
[1776340674703,36.99,74572.83,0.0,0.81083,0.00011,17.78581]
[1776340675207,36.99,74571.83,0.0,0.81072,0.00011,17.79207]
[1776340675493,36.99,74571.83,0.0,0.81072,0.00011,17.79207]
[1776340675707,36.99,74571.83,0.0,0.81072,0.00011,17.79207]
[1776340677221,37.0,74565.23,0.0,0.80998,0.00011,17.83325]
[1776340679840,37.0,74561.87,0.0,0.8096,0.00011,17.85436]
[1776340679944,37.0,74561.87,0.0,0.8096,0.00011,17.85436]
[1776340680242,37.0,74562.16,0.0,0.80963,0.00011,17.85268]
[1776340680460,37.0,74562.16,0.0,0.80963,0.00011,17.85268]
[1776340680694,37.0,74562.16,0.0,0.80963,0.00011,17.85268]
[1776340686284,37.0,74562.05,0.0,0.8096,0.00011,17.85407]
[1776340690119,37.0,74563.96,0.0,0.80981,0.00011,17.84254]
[1776340690196,37.0,74563.96,0.0,0.80981,0.00011,17.84254]
[1776340690314,37.0,74564.1,0.0,0.80983,0.00011,17.84179]
[1776340690811,37.0,74564.1,0.0,0.80983,0.00011,17.84179]
[1776340690939,37.0,74564.1,0.0,0.80983,0.00011,17.84179]
[1776340696356,37.0,74564.52,0.0,0.80986,0.00011,17.83983]
[1776340700144,37.0,74565.33,0.0,0.80995,0.00011,17.83502]
[1776340700194,37.0,74565.33,0.0,0.80995,0.00011,17.83502]
[1776340700245,37.0,74565.59,0.0,0.80997,0.00011,17.83363]
[1776340700585,37.0,74565.59,0.0,0.80997,0.00011,17.83363]
[1776340700695,37.0,74565.59,0.0,0.80997,0.00011,17.83363]
[1776340705419,37.0,74570.36,0.0,0.8105,0.00011,17.80452]
[1776340707477,37.0,74571.85,0.0,0.81066,0.00011,17.7953]
[1776340707692,37.0,74571.85,0.0,0.81066,0.00011,17.7953]
[1776340707792,37.0,74572.86,0.0,0.81077,0.00011,17.78912]
[1776340708603,37.0,74572.86,0.0,0.81077,0.00011,17.78912]
[1776340708690,37.0,74572.86,0.0,0.81077,0.00011,17.78912]
[1776340713475,37.0,74578.8,0.0,0.81146,0.00011,17.74873]
[1776340714686,37.0,74578.8,0.0,0.81146,0.00011,17.74873]
[1776340714944,37.0,74578.8,0.0,0.81146,0.00011,17.74873]
[1776340715033,37.01,74582.25,0.0,0.81184,0.00011,17.72756]
[1776340715365,37.01,74582.25,0.0,0.81184,0.00011,17.72756]
[1776340715444,37.01,74582.25,0.0,0.81184,0.00011,17.72756]
[1776340720095,37.01,74585.03,0.0,0.81214,0.00011,17.71057]
[1776340720192,37.01,74585.03,0.0,0.81214,0.00011,17.71057]
[1776340725559,37.01,74587.79,0.0,0.81244,0.00011,17.69352]
[1776340727573,37.01,74592.37,0.0,0.81295,0.00011,17.66514]
[1776340728895,37.01,74592.37,0.0,0.81295,0.00011,17.66514]
[1776340728938,37.01,74592.37,0.0,0.81295,0.00011,17.66514]
[1776340729038,37.01,74594.17,0.0,0.81314,0.00011,17.65411]
[1776340729660,37.01,74594.17,0.0,0.81314,0.00011,17.65411]
[1776340729698,37.01,74594.17,0.0,0.81314,0.00011,17.65411]
[1776340733615,37.01,74589.88,0.0,0.81266,0.00011,17.68114]
[1776340736253,37.01,74588.32,0.0,0.81249,0.00011,17.6909]
[1776340736288,37.01,74588.8,0.0,0.81254,0.00011,17.68802]
[1776340736438,37.01,74588.8,0.0,0.81254,0.00011,17.68802]
[1776340736636,37.01,74588.87,0.0,0.81255,0.00011,17.68758]
[1776340737492,37.01,74588.87,0.0,0.81255,0.00011,17.68758]
[1776340737693,37.01,74588.87,0.0,0.81255,0.00011,17.68758]
[1776340744041,37.01,74591.99,0.0,0.81289,0.00011,17.66851]
[1776340744190,37.01,74591.99,0.0,0.81289,0.00011,17.66851]
[1776340744260,37.01,74592.77,0.0,0.81297,0.00011,17.66383]
[1776340744734,37.01,74592.77,0.0,0.81297,0.00011,17.66383]
[1776340744949,37.01,74592.77,0.0,0.81297,0.00011,17.66383]
[1776340750624,37.01,74592.97,0.0,0.81298,0.00011,17.66315]
[1776340750697,37.01,74592.97,0.0,0.81298,0.00011,17.66315]
[1776340752923,37.01,74593.01,0.0,0.81299,0.00011,17.66302]
[1776340752943,37.01,74593.01,0.0,0.81299,0.00011,17.66302]
[1776340753045,37.01,74593.73,0.0,0.81306,0.00011,17.65892]
[1776340758984,37.02,74591.5,0.0,0.8128,0.00011,17.67347]
[1776340759195,37.02,74591.5,0.0,0.8128,0.00011,17.67347]
[1776340759295,37.02,74592.56,0.0,0.81292,0.00011,17.66702]
[1776340761286,37.02,74591.48,0.0,0.81279,0.00011,17.67387]
[1776340761387,37.02,74587.26,0.0,0.81233,0.00011,17.70023]
[1776340761449,37.02,74587.26,0.0,0.81233,0.00011,17.70023]
[1776340762649,37.02,74584.71,0.0,0.81204,0.00011,17.71617]
[1776340762694,37.02,74584.71,0.0,0.81204,0.00011,17.71617]
[1776340767871,37.02,74582.63,0.0,0.8118,0.00011,17.72947]
[1776340772906,37.02,74582.59,0.0,0.81182,0.00011,17.72611]
[1776340780962,37.02,74582.68,0.0,0.81183,0.00011,17.7258]
[1776340782976,37.02,74588.16,0.0,0.81244,0.00011,17.69182]
[1776340784257,37.02,74588.16,0.0,0.81244,0.00011,17.69182]
[1776340784338,37.02,74589.09,0.0,0.81254,0.00011,17.6861]
[1776340784446,37.02,74589.09,0.0,0.81254,0.00011,17.6861]
[1776340784990,37.02,74588.52,0.0,0.81247,0.00011,17.68971]
[1776340785724,37.02,74588.52,0.0,0.81247,0.00011,17.68971]
[1776340785946,37.02,74588.52,0.0,0.81247,0.00011,17.68971]
[1776340789487,37.02,74588.94,0.0,0.81252,0.00011,17.68731]
[1776340789691,37.02,74588.94,0.0,0.81252,0.00011,17.68731]
[1776340795061,37.02,74588.93,0.0,0.81251,0.00011,17.68772]
[1776340800096,37.02,74589.57,0.0,0.81258,0.00011,17.68406]
[1776340803763,37.02,74586.9,0.0,0.81228,0.00011,17.70084]
[1776340803942,37.02,74586.9,0.0,0.81228,0.00011,17.70084]
[1776340804124,37.02,74588.97,0.0,0.8125,0.00011,17.68802]
[1776340805131,37.02,74595.12,0.0,0.81318,0.00011,17.64986]
[1776340805549,37.02,74595.12,0.0,0.81318,0.00011,17.64986]
[1776340805700,37.02,74595.12,0.0,0.81318,0.00011,17.64986]
[1776340806124,37.02,74595.12,0.0,0.81318,0.00011,17.64986]
[1776340806190,37.02,74595.12,0.0,0.81318,0.00011,17.64986]
[1776340810166,37.02,74600.03,0.0,0.81371,0.00011,17.61989]
[1776340810587,37.02,74600.03,0.0,0.81371,0.00011,17.61989]
[1776340810690,37.02,74600.03,0.0,0.81371,0.00011,17.61989]
[1776340811176,37.02,74601.46,0.0,0.81387,0.00011,17.61115]
[1776340813257,37.02,74602.28,0.0,0.81396,0.00011,17.60621]
[1776340813445,37.02,74602.28,0.0,0.81396,0.00011,17.60621]
[1776340817724,37.03,74605.05,0.0,0.81425,0.00011,17.58982]
[1776340817937,37.03,74605.05,0.0,0.81425,0.00011,17.58982]
[1776340818227,37.03,74605.37,0.0,0.81428,0.00011,17.58802]
[1776340820579,37.03,74603.86,0.0,0.81411,0.00011,17.59779]
[1776340820695,37.03,74603.86,0.0,0.81411,0.00011,17.59779]
[1776340826284,37.03,74603.3,0.0,0.81403,0.00011,17.60236]
[1776340829092,37.03,74602.01,0.0,0.81388,0.00011,17.61074]
[1776340829187,37.03,74602.01,0.0,0.81388,0.00011,17.61074]
[1776340829305,37.03,74602.04,0.0,0.81388,0.00011,17.61072]
[1776340830704,37.03,74602.11,0.0,0.81388,0.00011,17.61046]
[1776340830939,37.03,74602.11,0.0,0.81388,0.00011,17.61046]
[1776340836354,37.04,74601.82,0.0,0.81386,0.00011,17.60946]
[1776340839311,37.04,74603.73,0.0,0.81407,0.00011,17.59794]
[1776340839444,37.04,74603.73,0.0,0.81407,0.00011,17.59794]
[1776340839375,37.04,74604.25,0.0,0.81412,0.00011,17.5949]
[1776340840382,37.04,74603.84,0.0,0.81407,0.00011,17.59765]
[1776340840957,37.04,74603.84,0.0,0.81407,0.00011,17.59765]
[1776340841389,37.04,74617.61,0.0,0.81558,0.00011,17.51212]
[1776340842396,37.04,74627.54,0.0,0.81667,0.00011,17.45022]
[1776340843403,37.04,74629.28,0.0,0.81685,0.00011,17.43944]
[1776340844762,37.04,74628.88,0.0,0.81681,0.00011,17.44202]
[1776340845416,37.04,74629.46,0.0,0.81687,0.00011,17.43847]
[1776340848438,37.04,74634.79,0.0,0.81745,0.00011,17.40546]
[1776340850455,37.04,74631.1,0.0,0.81704,0.00011,17.42866]
[1776340853525,37.04,74627.92,0.0,0.81669,0.00011,17.44866]
[1776340853696,37.04,74627.92,0.0,0.81669,0.00011,17.44866]
[1776340854816,37.04,74631.31,0.0,0.81706,0.00011,17.42756]
[1776340855493,37.04,74644.88,0.0,0.81853,0.00011,17.34293]
[1776340856500,37.04,74649.84,0.0,0.81907,0.00011,17.31212]
[1776340858590,37.04,74652.26,0.0,0.81932,0.00011,17.29743]
[1776340859559,37.04,74652.26,0.0,0.81932,0.00011,17.29743]
[1776340862543,37.05,74659.64,0.0,0.8201,0.00011,17.25231]
[1776340863588,37.05,74659.64,0.0,0.8201,0.00011,17.25231]
[1776340863630,37.05,74667.02,0.0,0.82089,0.00011,17.20628]
[1776340865564,37.05,74670.03,0.0,0.82121,0.00011,17.18786]
[1776340867579,37.05,74675.42,0.0,0.82178,0.00011,17.15457]
[1776340870600,37.05,74684.35,0.0,0.82273,0.00011,17.09896]
[1776340872614,37.05,74688.57,0.0,0.82317,0.00011,17.07291]
[1776340876336,37.05,74690.17,0.0,0.82333,0.00011,17.06333]
[1776340876439,37.05,74690.17,0.0,0.82333,0.00011,17.06333]
[1776340876429,37.05,74690.35,0.0,0.82334,0.00011,17.06267]
[1776340876643,37.05,74691.04,0.0,0.82342,0.00011,17.05835]
[1776340878657,37.05,74695.15,0.0,0.82385,0.00011,17.03308]
[1776340881267,37.05,74696.12,0.0,0.82394,0.00011,17.02727]
[1776340881439,37.05,74696.12,0.0,0.82394,0.00011,17.02727]
[1776340881469,37.06,74696.75,0.0,0.824,0.00011,17.0239]
[1776340881678,37.06,74691.88,0.0,0.82348,0.00011,17.05443]
[1776340883694,37.06,74688.36,0.0,0.8231,0.00011,17.07697]
[1776340885405,37.06,74688.36,0.0,0.8231,0.00011,17.07697]
[1776340885448,37.06,74688.36,0.0,0.8231,0.00011,17.07697]
[1776340888524,37.06,74686.59,0.0,0.8229,0.00011,17.08872]
[1776340887906,37.06,74681.52,0.0,0.82236,0.00011,17.12068]
[1776340888694,37.06,74681.52,0.0,0.82236,0.00011,17.12068]
[1776340888729,37.06,74679.51,0.0,0.82214,0.00011,17.13344]
[1776340890742,37.06,74678.86,0.0,0.82207,0.00011,17.13765]
[1776340890945,37.06,74678.86,0.0,0.82207,0.00011,17.13765]
[1776340891750,37.06,74683.69,0.0,0.82261,0.00011,17.10386]
[1776340892757,37.06,74687.02,0.0,0.82296,0.00011,17.08318]
[1776340894347,37.06,74687.02,0.0,0.82296,0.00011,17.08318]
[1776340894442,37.06,74687.02,0.0,0.82296,0.00011,17.08318]
[1776340897114,37.06,74689.47,0.0,0.82321,0.00011,17.06849]
[1776340897192,37.06,74689.47,0.0,0.82321,0.00011,17.06849]
[1776340897215,37.06,74689.61,0.0,0.82322,0.00011,17.0679]
[1776340899807,37.06,74693.22,0.0,0.8236,0.00011,17.04541]
[1776340903437,37.06,74692.99,0.0,0.82358,0.00011,17.04702]
[1776340903717,37.07,74693.44,0.0,0.82362,0.00011,17.04437]
[1776340904842,37.07,74688.1,0.0,0.82305,0.00011,17.07791]
[1776340905849,37.07,74683.23,0.0,0.82253,0.00011,17.10865]
[1776340908870,37.07,74683.01,0.0,0.8225,0.00011,17.11054]
[1776340909903,37.07,74683.01,0.0,0.8225,0.00011,17.11054]
[1776340909935,37.07,74683.01,0.0,0.8225,0.00011,17.11054]
[1776340910197,37.07,74683.01,0.0,0.8225,0.00011,17.11054]
[1776340910268,37.07,74684.85,0.0,0.82269,0.00011,17.09932]
[1776340912650,37.07,74685.17,0.0,0.82272,0.00011,17.09748]
[1776340912698,37.07,74685.17,0.0,0.82272,0.00011,17.09748]
[1776340918332,37.07,74679.96,0.0,0.82215,0.00011,17.13081]
[1776340918440,37.07,74679.96,0.0,0.82215,0.00011,17.13081]
[1776340922289,37.07,74683.84,0.0,0.82256,0.00011,17.10711]
[1776340922969,37.07,74689.42,0.0,0.82315,0.00011,17.07228]
[1776340923977,37.07,74692.52,0.0,0.82348,0.00011,17.05301]
[1776340925320,37.07,74692.52,0.0,0.82348,0.00011,17.05301]
[1776340925415,37.07,74693.52,0.0,0.82357,0.00011,17.04714]
[1776340926163,37.07,74693.52,0.0,0.82357,0.00011,17.04714]
[1776340926192,37.07,74693.52,0.0,0.82357,0.00011,17.04714]
[1776340930054,37.08,74683.73,0.0,0.82251,0.00011,17.10957]
[1776340931688,37.08,74680.74,0.0,0.82219,0.00011,17.12844]
[1776340931949,37.08,74680.74,0.0,0.82219,0.00011,17.12844]
[1776340934083,37.08,74688.5,0.0,0.82301,0.00011,17.08027]
[1776340935132,37.08,74688.5,0.0,0.82301,0.00011,17.08027]
[1776340935198,37.08,74688.5,0.0,0.82301,0.00011,17.08027]
[1776340936978,37.08,74689.87,0.0,0.82315,0.00011,17.07204]
[1776340937196,37.08,74689.87,0.0,0.82315,0.00011,17.07204]
[1776340937297,37.08,74690.08,0.0,0.82317,0.00011,17.07091]
[1776340940125,37.08,74697.78,0.0,0.82398,0.00011,17.02305]
[1776340941493,37.08,74697.78,0.0,0.82398,0.00011,17.02305]
[1776340942139,37.08,74732.11,0.0,0.82759,0.0001,16.80816]
[1776340943149,37.08,74745.37,0.0,0.82897,0.0001,16.72534]
[1776340944154,37.08,74736.64,0.0,0.82805,0.0001,16.78049]
[1776340945428,37.08,74736.64,0.0,0.82805,0.0001,16.78049]
[1776340945525,37.08,74730.09,0.0,0.82737,0.0001,16.82185]
[1776340948184,37.09,74736.68,0.0,0.82805,0.0001,16.78103]
[1776340952014,37.09,74739.76,0.0,0.82838,0.0001,16.75857]
[1776340952193,37.09,74739.76,0.0,0.82838,0.0001,16.75857]
[1776340952216,37.09,74739.39,0.0,0.82834,0.0001,16.76115]
[1776340957252,37.09,74736.8,0.0,0.82805,0.0001,16.77869]
[1776340958259,37.09,74730.66,0.0,0.8274,0.0001,16.81747]
[1776340960273,37.09,74727.67,0.0,0.82709,0.0001,16.83663]
[1776340965308,37.1,74727.62,0.0,0.82706,0.0001,16.83788]
[1776340966482,37.1,74727.62,0.0,0.82706,0.0001,16.83788]
[1776340966696,37.1,74724.34,0.0,0.82672,0.0001,16.85865]
[1776340972389,37.1,74725.77,0.0,0.82685,0.0001,16.85051]
[1776340972441,37.1,74725.77,0.0,0.82685,0.0001,16.85051]
[1776340974295,37.1,74725.72,0.0,0.82684,0.0001,16.85119]
[1776340974437,37.1,74725.72,0.0,0.82684,0.0001,16.85119]
[1776340974507,37.1,74725.22,0.0,0.82679,0.0001,16.8545]
[1776340977392,37.1,74732.92,0.0,0.82759,0.0001,16.80674]
[1776340978399,37.1,74739.31,0.0,0.82825,0.0001,16.76686]
[1776340979190,37.1,74739.31,0.0,0.82825,0.0001,16.76686]
[1776340979445,37.1,74739.31,0.0,0.82825,0.0001,16.76686]
[1776340981420,37.1,74748.5,0.0,0.82919,0.0001,16.70997]
[1776340985448,37.11,74753.82,0.0,0.82972,0.0001,16.67793]
[1776340989760,37.11,74753.0,0.0,0.82961,0.0001,16.68461]
[1776340989947,37.11,74753.0,0.0,0.82961,0.0001,16.68461]
[1776340992456,37.11,74751.49,0.0,0.82945,0.0001,16.69482]
[1776340992497,37.11,74750.47,0.0,0.82933,0.0001,16.70157]
[1776340992704,37.11,74750.47,0.0,0.82933,0.0001,16.70157]
[1776340995518,37.12,74741.71,0.0,0.82841,0.0001,16.75747]
[1776340996330,37.12,74741.71,0.0,0.82841,0.0001,16.75747]
[1776340996442,37.12,74741.71,0.0,0.82841,0.0001,16.75747]
[1776341001560,37.12,74742.71,0.0,0.82849,0.0001,16.75261]
[1776341003574,37.12,74748.68,0.0,0.8291,0.0001,16.71569]
[1776341004806,37.12,74748.57,0.0,0.82909,0.0001,16.7167]
[1776341004945,37.12,74748.57,0.0,0.82909,0.0001,16.7167]
[1776341007035,37.12,74748.26,0.0,0.82904,0.0001,16.71928]
[1776341007191,37.12,74748.26,0.0,0.82904,0.0001,16.71928]
[1776341007602,37.12,74748.22,0.0,0.82903,0.0001,16.71984]
[1776341012641,37.13,74748.01,0.0,0.82902,0.0001,16.7189]
[1776341017659,37.13,74749.42,0.0,0.82914,0.0001,16.71134]
[1776341017687,37.13,74749.42,0.0,0.82914,0.0001,16.71134]
[1776341023720,37.14,74748.17,0.0,0.82898,0.0001,16.72143]
[1776341025920,37.14,74747.88,0.0,0.82894,0.0001,16.72357]
[1776341025940,37.14,74747.88,0.0,0.82894,0.0001,16.72357]
[1776341028492,37.14,74746.01,0.0,0.82874,0.0001,16.73593]
[1776341028691,37.14,74746.01,0.0,0.82874,0.0001,16.73593]
[1776341028593,37.14,74745.45,0.0,0.82867,0.0001,16.74005]
[1776341033040,37.14,74747.53,0.0,0.82887,0.0001,16.72791]
[1776341033200,37.14,74747.53,0.0,0.82887,0.0001,16.72791]
[1776341038381,37.15,74745.15,0.0,0.8286,0.0001,16.74439]
[1776341038437,37.15,74745.15,0.0,0.8286,0.0001,16.74439]
[1776341040479,37.15,74743.82,0.0,0.82845,0.0001,16.75332]
[1776341040674,37.15,74743.82,0.0,0.82845,0.0001,16.75332]
[1776341040503,37.15,74745.35,0.0,0.8286,0.0001,16.7443]
[1776341042472,37.15,74748.9,0.0,0.82897,0.0001,16.72203]
[1776341042693,37.15,74748.9,0.0,0.82897,0.0001,16.72203]
[1776341047730,37.16,74757.07,0.0,0.82978,0.0001,16.67299]
[1776341047939,37.16,74757.07,0.0,0.82978,0.0001,16.67299]
[1776341052448,37.16,74759.11,0.0,0.82997,0.0001,16.66182]
[1776341052689,37.16,74759.11,0.0,0.82997,0.0001,16.66182]
[1776341052718,37.16,74759.11,0.0,0.82996,0.0001,16.66247]
[1776341054414,37.16,74760.82,0.0,0.83013,0.0001,16.65174]
[1776341054437,37.16,74760.82,0.0,0.83013,0.0001,16.65174]
[1776341054515,37.16,74766.0,0.0,0.83066,0.0001,16.61979]
[1776341059972,37.17,74765.96,0.0,0.83063,0.0001,16.62145]
[1776341061490,37.17,74765.96,0.0,0.83063,0.0001,16.62145]
[1776341061695,37.17,74765.96,0.0,0.83063,0.0001,16.62145]
[1776341062047,37.17,74766.52,0.0,0.83068,0.0001,16.61851]
[1776341062196,37.17,74766.52,0.0,0.83068,0.0001,16.61851]
[1776341062295,37.17,74766.48,0.0,0.83067,0.0001,16.61905]
[1776341068029,37.17,74763.19,0.0,0.8303,0.0001,16.6414]
[1776341070043,37.18,74757.63,0.0,0.82972,0.0001,16.67712]
[1776341070809,37.18,74757.63,0.0,0.82972,0.0001,16.67712]
[1776341070937,37.18,74757.63,0.0,0.82972,0.0001,16.67712]
[1776341075091,37.18,74756.29,0.0,0.82958,0.0001,16.68321]
[1776341075193,37.18,74756.29,0.0,0.82958,0.0001,16.68321]
[1776341075294,37.18,74755.94,0.0,0.82953,0.0001,16.68614]
[1776341076928,37.18,74754.94,0.0,0.82943,0.0001,16.69241]
[1776341076940,37.18,74754.94,0.0,0.82943,0.0001,16.69241]
[1776341082128,37.19,74754.89,0.0,0.82939,0.0001,16.69515]
[1776341087163,37.19,74755.1,0.0,0.82938,0.0001,16.69556]
[1776341090854,37.19,74756.98,0.0,0.82956,0.0001,16.68485]
[1776341090941,37.19,74756.98,0.0,0.82956,0.0001,16.68485]
[1776341094421,37.2,74756.41,0.0,0.82948,0.0001,16.68951]
[1776341094436,37.2,74756.41,0.0,0.82948,0.0001,16.68951]
[1776341094522,37.2,74756.55,0.0,0.82949,0.0001,16.689]
[1776341099721,37.2,74754.83,0.0,0.82929,0.0001,16.70122]
[1776341099937,37.2,74754.83,0.0,0.82929,0.0001,16.70122]
[1776341109317,37.21,74754.87,0.0,0.82924,0.0001,16.70463]
[1776341110367,37.21,74754.87,0.0,0.82924,0.0001,16.70463]
[1776341110437,37.21,74754.87,0.0,0.82924,0.0001,16.70463]
[1776341112338,37.21,74743.94,0.0,0.82809,0.0001,16.7737]
[1776341113345,37.21,74737.72,0.0,0.82743,0.0001,16.81314]
[1776341115120,37.21,74736.13,0.0,0.82726,0.0001,16.82325]
[1776341115203,37.21,74736.13,0.0,0.82726,0.0001,16.82325]
[1776341118430,37.22,74734.73,0.0,0.82711,0.0001,16.83242]
[1776341118445,37.22,74734.73,0.0,0.82711,0.0001,16.83242]
[1776341118531,37.22,74734.64,0.0,0.8271,0.0001,16.83312]
[1776341119388,37.22,74727.63,0.0,0.82636,0.0001,16.87715]
[1776341121799,37.22,74725.95,0.0,0.82619,0.0001,16.88778]
[1776341121942,37.22,74724.79,0.0,0.82606,0.0001,16.89515]
[1776341127444,37.22,74724.27,0.0,0.826,0.0001,16.899]
[1776341132479,37.22,74726.71,0.0,0.82628,0.0001,16.88034]
[1776341137470,37.22,74725.49,0.0,0.82614,0.0001,16.88829]
[1776341137697,37.22,74725.49,0.0,0.82614,0.0001,16.88829]
[1776341141011,37.22,74725.11,0.0,0.8261,0.0001,16.89097]
[1776341141193,37.22,74725.11,0.0,0.8261,0.0001,16.89097]
[1776341141541,37.22,74725.46,0.0,0.82613,0.0001,16.88886]
[1776341146577,37.22,74724.96,0.0,0.82607,0.0001,16.89242]
[1776341149598,37.22,74719.35,0.0,0.82548,0.00011,16.92772]
[1776341150260,37.22,74719.35,0.0,0.82548,0.00011,16.92772]
[1776341150436,37.22,74719.35,0.0,0.82548,0.00011,16.92772]
[1776341156650,37.22,74714.66,0.0,0.82498,0.00011,16.95718]
[1776341159280,37.22,74714.67,0.0,0.82499,0.00011,16.95715]
[1776341159441,37.22,74714.67,0.0,0.82499,0.00011,16.95715]
[1776341159537,37.22,74714.67,0.0,0.82499,0.00011,16.95716]
[1776341164700,37.22,74712.27,0.0,0.82473,0.00011,16.97219]
[1776341169756,37.22,74707.88,0.0,0.82427,0.00011,16.99955]
[1776341170674,37.22,74707.88,0.0,0.82427,0.00011,16.99955]
[1776341170676,37.22,74707.88,0.0,0.82427,0.00011,16.99955]
[1776341170693,37.22,74707.88,0.0,0.82427,0.00011,16.99955]
[1776341170763,37.22,74708.23,0.0,0.82431,0.00011,16.99734]
[1776341172779,37.22,74702.87,0.0,0.82374,0.00011,17.03077]
[1776341174793,37.22,74707.52,0.0,0.82423,0.00011,17.0018]
[1776341178199,37.23,74709.4,0.0,0.82442,0.00011,16.99048]
[1776341178362,37.23,74709.4,0.0,0.82442,0.00011,16.99048]
[1776341178444,37.23,74709.4,0.0,0.82442,0.00011,16.99048]
[1776341178821,37.23,74706.77,0.0,0.82414,0.00011,17.00704]
[1776341180642,37.23,74706.21,0.0,0.82408,0.00011,17.01065]
[1776341180698,37.23,74706.21,0.0,0.82408,0.00011,17.01065]
[1776341184863,37.23,74700.17,0.0,0.82343,0.00011,17.04892]
[1776341185784,37.23,74700.17,0.0,0.82343,0.00011,17.04892]
[1776341185870,37.23,74700.42,0.0,0.82346,0.00011,17.04757]
[1776341185936,37.23,74700.42,0.0,0.82346,0.00011,17.04757]
[1776341186043,37.23,74700.42,0.0,0.82346,0.00011,17.04757]
[1776341186192,37.23,74700.42,0.0,0.82346,0.00011,17.04757]
[1776341191912,37.23,74700.07,0.0,0.82344,0.00011,17.04644]
[1776341196947,37.23,74695.12,0.0,0.82291,0.00011,17.07753]
[1776341200839,37.23,74694.86,0.0,0.82288,0.00011,17.07917]
[1776341200937,37.23,74694.43,0.0,0.82284,0.00011,17.08185]
[1776341200989,37.23,74694.43,0.0,0.82284,0.00011,17.08185]
[1776341201191,37.23,74694.43,0.0,0.82284,0.00011,17.08185]
[1776341201207,37.23,74693.84,0.0,0.82278,0.00011,17.08553]
[1776341207017,37.23,74693.81,0.0,0.82277,0.00011,17.08563]
[1776341212051,37.23,74694.64,0.0,0.82286,0.00011,17.08036]
[1776341216080,37.23,74688.82,0.0,0.82224,0.00011,17.11668]
[1776341220039,37.23,74688.71,0.0,0.82223,0.00011,17.11745]
[1776341220201,37.23,74688.71,0.0,0.82223,0.00011,17.11745]
[1776341220303,37.23,74688.78,0.0,0.82223,0.00011,17.11726]
[1776341221245,37.23,74688.78,0.0,0.82223,0.00011,17.11726]
[1776341221436,37.23,74688.78,0.0,0.82223,0.00011,17.11726]
[1776341225142,37.23,74679.56,0.0,0.82125,0.00011,17.17502]
[1776341227656,37.23,74677.17,0.0,0.82099,0.00011,17.18995]
[1776341227693,37.23,74677.17,0.0,0.82099,0.00011,17.18995]
[1776341227887,37.23,74677.17,0.0,0.82099,0.00011,17.18995]
[1776341227704,37.23,74676.2,0.0,0.82089,0.00011,17.19598]
[1776341227937,37.23,74676.2,0.0,0.82089,0.00011,17.19598]
[1776341228164,37.23,74671.38,0.0,0.82037,0.00011,17.22598]
[1776341230178,37.23,74665.77,0.0,0.81977,0.00011,17.2608]
[1776341232192,37.23,74659.75,0.0,0.81913,0.00011,17.29806]
[1776341236535,37.23,74659.03,0.0,0.81906,0.00011,17.30214]
[1776341236691,37.23,74659.03,0.0,0.81906,0.00011,17.30214]
[1776341236737,37.23,74659.03,0.0,0.81906,0.00011,17.30214]
[1776341236773,37.23,74659.0,0.0,0.81906,0.00011,17.30204]
[1776341236938,37.23,74659.0,0.0,0.81906,0.00011,17.30204]
[1776341242262,37.23,74665.69,0.0,0.81979,0.00011,17.25987]
[1776341243650,37.23,74665.69,0.0,0.81979,0.00011,17.25987]
[1776341243699,37.23,74665.69,0.0,0.81979,0.00011,17.25987]
[1776341243751,37.23,74668.07,0.0,0.82005,0.00011,17.24487]
[1776341244637,37.23,74668.07,0.0,0.82005,0.00011,17.24487]
[1776341244693,37.23,74668.07,0.0,0.82005,0.00011,17.24487]
[1776341248790,37.23,74674.46,0.0,0.82073,0.00011,17.20496]
[1776341248937,37.23,74674.42,0.0,0.82073,0.00011,17.20516]
[1776341254778,37.23,74673.31,0.0,0.82064,0.00011,17.20809]
[1776341254938,37.23,74673.31,0.0,0.82064,0.00011,17.20809]
[1776341254794,37.23,74672.67,0.0,0.82057,0.00011,17.21204]
[1776341255926,37.23,74672.67,0.0,0.82057,0.00011,17.21204]
[1776341255940,37.23,74672.67,0.0,0.82057,0.00011,17.21204]
[1776341260468,37.23,74655.85,0.0,0.81877,0.00011,17.31646]
[1776341261423,37.23,74647.67,0.0,0.81789,0.00011,17.36728]
[1776341262429,37.23,74640.68,0.0,0.81713,0.00011,17.41053]
[1776341263437,37.22,74647.25,0.0,0.81785,0.00011,17.36962]
[1776341264444,37.22,74655.55,0.0,0.81874,0.00011,17.31797]
[1776341266457,37.22,74660.17,0.0,0.81924,0.00011,17.28915]
[1776341269642,37.22,74660.36,0.0,0.81926,0.00011,17.28786]
[1776341269690,37.22,74660.36,0.0,0.81926,0.00011,17.28786]
[1776341269788,37.22,74662.3,0.0,0.81948,0.00011,17.27566]
[1776341270407,37.22,74662.3,0.0,0.81948,0.00011,17.27566]
[1776341270437,37.22,74662.3,0.0,0.81948,0.00011,17.27566]
[1776341273507,37.22,74669.18,0.0,0.82022,0.00011,17.23244]
[1776341276027,37.22,74670.83,0.0,0.8204,0.00011,17.22205]
[1776341276201,37.22,74670.83,0.0,0.8204,0.00011,17.22205]
[1776341276408,37.22,74670.83,0.0,0.8204,0.00011,17.22205]
[1776341276442,37.22,74670.83,0.0,0.8204,0.00011,17.22205]
[1776341276528,37.22,74670.94,0.0,0.82041,0.00011,17.22131]
[1776341279548,37.22,74665.29,0.0,0.81981,0.00011,17.2563]
[1776341282306,37.22,74662.9,0.0,0.81956,0.00011,17.27097]
[1776341282443,37.22,74662.9,0.0,0.81956,0.00011,17.27097]
[1776341282783,37.22,74662.9,0.0,0.81956,0.00011,17.27097]
[1776341282940,37.22,74662.9,0.0,0.81956,0.00011,17.27097]
[1776341282793,37.22,74660.44,0.0,0.81929,0.00011,17.28616]
[1776341288612,37.22,74658.3,0.0,0.81908,0.00011,17.29865]
[1776341293647,37.22,74653.63,0.0,0.81859,0.00011,17.32698]
[1776341294925,37.22,74653.63,0.0,0.81859,0.00011,17.32698]
[1776341294943,37.22,74653.63,0.0,0.81859,0.00011,17.32698]
[1776341295027,37.22,74653.49,0.0,0.81857,0.00011,17.3277]
[1776341295454,37.22,74653.49,0.0,0.81857,0.00011,17.3277]
[1776341295691,37.22,74653.49,0.0,0.81857,0.00011,17.3277]
[1776341300711,37.21,74650.09,0.0,0.81822,0.00011,17.34786]
[1776341302515,37.21,74651.11,0.0,0.81834,0.00011,17.34133]
[1776341302701,37.21,74651.11,0.0,0.81834,0.00011,17.34133]
[1776341302722,37.21,74653.32,0.0,0.81857,0.00011,17.32771]
[1776341303729,37.21,74658.75,0.0,0.81915,0.00011,17.29408]
[1776341305590,37.21,74661.13,0.0,0.81941,0.00011,17.27945]
[1776341305691,37.21,74661.13,0.0,0.81941,0.00011,17.27945]
[1776341308703,37.22,74663.31,0.0,0.81963,0.00011,17.26649]
[1776341308935,37.22,74663.31,0.0,0.81963,0.00011,17.26649]
[1776341314806,37.22,74664.78,0.0,0.8198,0.00011,17.25451]
[1776341315561,37.22,74664.78,0.0,0.8198,0.00011,17.25451]
[1776341315696,37.22,74664.78,0.0,0.8198,0.00011,17.25451]
[1776341315813,37.22,74667.72,0.0,0.82012,0.00011,17.23627]
[1776341316569,37.22,74667.72,0.0,0.82012,0.00011,17.23627]
[1776341316702,37.22,74667.72,0.0,0.82012,0.00011,17.23627]
[1776341321855,37.22,74669.46,0.0,0.8203,0.00011,17.22589]
[1776341323041,37.22,74669.46,0.0,0.8203,0.00011,17.22589]
[1776341323197,37.22,74669.68,0.0,0.82032,0.00011,17.2246]
[1776341328904,37.22,74666.38,0.0,0.81996,0.00011,17.24557]
[1776341329840,37.22,74666.38,0.0,0.81996,0.00011,17.24557]
[1776341329942,37.22,74666.38,0.0,0.81996,0.00011,17.24557]
[1776341330041,37.22,74666.03,0.0,0.81992,0.00011,17.24779]
[1776341330811,37.22,74666.03,0.0,0.81992,0.00011,17.24779]
[1776341330937,37.22,74666.03,0.0,0.81992,0.00011,17.24779]
[1776341333313,37.22,74669.64,0.0,0.8203,0.00011,17.22547]
[1776341333438,37.22,74669.64,0.0,0.8203,0.00011,17.22547]
[1776341337303,37.22,74668.5,0.0,0.82018,0.00011,17.23282]
[1776341337440,37.22,74668.5,0.0,0.82018,0.00011,17.23282]
[1776341337972,37.22,74666.85,0.0,0.82,0.00011,17.24313]
[1776341338326,37.22,74666.85,0.0,0.82,0.00011,17.24313]
[1776341338443,37.22,74666.85,0.0,0.82,0.00011,17.24313]
[1776341341503,37.22,74659.54,0.0,0.81921,0.00011,17.28865]
[1776341341692,37.22,74659.54,0.0,0.81921,0.00011,17.28865]
[1776341347036,37.22,74660.43,0.0,0.81931,0.00011,17.283]
[1776341352071,37.22,74660.25,0.0,0.81929,0.00011,17.28406]
[1776341357126,37.22,74660.61,0.0,0.81933,0.00011,17.28178]
[1776341358120,37.22,74665.2,0.0,0.81982,0.00011,17.25323]
[1776341359419,37.22,74665.2,0.0,0.81982,0.00011,17.25323]
[1776341359448,37.22,74665.2,0.0,0.81982,0.00011,17.25323]
[1776341359622,37.22,74665.8,0.0,0.81989,0.00011,17.24953]
[1776341360654,37.22,74665.8,0.0,0.81989,0.00011,17.24953]
[1776341360690,37.22,74665.8,0.0,0.81989,0.00011,17.24953]
[1776341362932,37.22,74665.12,0.0,0.81981,0.00011,17.25381]
[1776341363187,37.22,74665.27,0.0,0.81983,0.00011,17.25295]
[1776341367015,37.22,74663.34,0.0,0.81962,0.00011,17.26503]
[1776341367118,37.22,74663.25,0.0,0.81961,0.00011,17.26563]
[1776341367204,37.22,74663.25,0.0,0.81961,0.00011,17.26563]
[1776341367292,37.22,74662.7,0.0,0.81955,0.00011,17.26907]
[1776341373225,37.22,74662.77,0.0,0.81959,0.00011,17.26488]
[1776341379267,37.22,74663.88,0.0,0.8197,0.00011,17.25812]
[1776341381498,37.22,74665.3,0.0,0.81985,0.00011,17.24931]
[1776341381692,37.22,74665.3,0.0,0.81985,0.00011,17.24931]
[1776341389337,37.22,74665.23,0.0,0.81984,0.00011,17.2501]
[1776341395379,37.23,74665.34,0.0,0.81985,0.00011,17.24963]
[1776341398400,37.23,74670.13,0.0,0.82036,0.00011,17.21994]
[1776341399253,37.23,74670.13,0.0,0.82036,0.00011,17.21994]
[1776341399447,37.23,74670.13,0.0,0.82036,0.00011,17.21994]
[1776341399509,37.23,74671.46,0.0,0.8205,0.00011,17.21174]
[1776341400266,37.23,74671.46,0.0,0.8205,0.00011,17.21174]
[1776341400437,37.23,74671.46,0.0,0.8205,0.00011,17.21174]
[1776341402428,37.23,74676.97,0.0,0.82109,0.00011,17.17771]
[1776341404100,37.23,74676.97,0.0,0.82109,0.00011,17.17771]
[1776341404204,37.23,74677.85,0.0,0.82118,0.00011,17.17235]
[1776341409214,37.23,74676.92,0.0,0.82108,0.00011,17.17836]
[1776341409444,37.23,74676.92,0.0,0.82108,0.00011,17.17836]
[1776341409477,37.23,74677.03,0.0,0.82109,0.00011,17.17766]
[1776341411645,37.23,74679.65,0.0,0.82137,0.00011,17.16133]
[1776341411784,37.23,74680.51,0.0,0.82146,0.00011,17.15598]
[1776341412542,37.23,74730.37,0.0,0.82673,0.0001,16.84483]
[1776341413535,37.23,74748.9,0.0,0.82866,0.0001,16.7292]
[1776341414543,37.23,74749.6,0.0,0.82873,0.0001,16.72505]
[1776341415606,37.23,74749.6,0.0,0.82873,0.0001,16.72505]
[1776341415640,37.23,74751.49,0.0,0.82892,0.0001,16.71346]
[1776341421591,37.23,74754.01,0.0,0.82916,0.0001,16.69862]
[1776341426626,37.23,74754.08,0.0,0.82916,0.0001,16.69869]
[1776341431661,37.23,74754.0,0.0,0.82918,0.0001,16.69582]
[1776341433462,37.23,74754.04,0.0,0.82918,0.0001,16.69566]
[1776341433695,37.23,74754.04,0.0,0.82918,0.0001,16.69566]
[1776341433727,37.23,74754.2,0.0,0.82919,0.0001,16.69475]
[1776341434822,37.23,74754.2,0.0,0.82919,0.0001,16.69475]
[1776341434953,37.23,74754.2,0.0,0.82919,0.0001,16.69475]
[1776341440724,37.24,74757.62,0.0,0.82954,0.0001,16.674]
[1776341445759,37.24,74766.0,0.0,0.83039,0.0001,16.62206]
[1776341446753,37.24,74766.0,0.0,0.83039,0.0001,16.62206]
[1776341446936,37.24,74766.0,0.0,0.83039,0.0001,16.62206]
[1776341447037,37.24,74768.1,0.0,0.83061,0.0001,16.60908]
[1776341447773,37.24,74772.74,0.0,0.83108,0.0001,16.5802]
[1776341450286,37.24,74773.84,0.0,0.83119,0.0001,16.57353]
[1776341450451,37.24,74773.84,0.0,0.83119,0.0001,16.57353]
[1776341454822,37.24,74779.47,0.0,0.83175,0.0001,16.53967]
[1776341455829,37.24,74784.39,0.0,0.83225,0.0001,16.50913]
[1776341457844,37.24,74790.37,0.0,0.83286,0.0001,16.47197]
[1776341462987,37.25,74787.12,0.0,0.83251,0.0001,16.49318]
[1776341463198,37.25,74787.12,0.0,0.83251,0.0001,16.49318]
[1776341463036,37.25,74787.34,0.0,0.83253,0.0001,16.49199]
[1776341463886,37.25,74788.76,0.0,0.83267,0.0001,16.48327]
[1776341466305,37.25,74791.41,0.0,0.83294,0.0001,16.46708]
[1776341466450,37.25,74791.41,0.0,0.83294,0.0001,16.46708]
[1776341468182,37.25,74791.94,0.0,0.83299,0.0001,16.46399]
[1776341468231,37.25,74805.54,0.0,0.83437,0.0001,16.37895]
[1776341469157,37.25,74816.4,0.0,0.83547,0.0001,16.31083]
[1776341469940,37.25,74823.93,0.0,0.83622,0.0001,16.2642]
[1776341471835,37.25,74823.93,0.0,0.83622,0.0001,16.2642]
[1776341471955,37.25,74823.12,0.0,0.83612,0.0001,16.26993]
[1776341474975,37.25,74818.37,0.0,0.83563,0.0001,16.30062]
[1776341478396,37.26,74820.15,0.0,0.8358,0.0001,16.29024]
[1776341479039,37.26,74837.81,0.0,0.83757,0.0001,16.1797]
[1776341481050,37.26,74837.7,0.0,0.83756,0.0001,16.18062]
[1776341482012,37.26,74837.7,0.0,0.83756,0.0001,16.18062]
[1776341482056,37.26,74836.33,0.0,0.83741,0.0001,16.18971]
[1776341482872,37.26,74836.33,0.0,0.83741,0.0001,16.18971]
[1776341483081,37.26,74853.02,0.0,0.83908,0.0001,16.08493]
[1776341484083,37.26,74867.79,0.0,0.84054,0.0001,15.9924]
[1776341486102,37.26,74873.14,0.0,0.84107,0.0001,15.95898]
[1776341486583,37.26,74873.14,0.0,0.84107,0.0001,15.95898]
[1776341487109,37.26,74874.19,0.0,0.84117,0.0001,15.95238]
[1776341488115,37.27,74873.97,0.0,0.8411,0.0001,15.95687]
[1776341491147,37.29,74855.22,0.0,0.83911,0.0001,16.08113]
[1776341492149,37.3,74841.13,0.0,0.83763,0.0001,16.17439]
[1776341493156,37.31,74837.56,0.0,0.83722,0.0001,16.20023]
[1776341494163,37.31,74832.08,0.0,0.83667,0.0001,16.23483]
[1776341497184,37.32,74829.68,0.0,0.83642,0.0001,16.25048]
[1776341499198,37.32,74822.62,0.0,0.8357,0.0001,16.29504]
[1776341501212,37.32,74819.47,0.0,0.83538,0.0001,16.31509]
[1776341503227,37.32,74808.46,0.0,0.83426,0.0001,16.38415]
[1776341504234,37.32,74804.75,0.0,0.83389,0.0001,16.40749]
[1776341507256,37.32,74799.93,0.0,0.83339,0.0001,16.43788]
[1776341509270,37.32,74792.21,0.0,0.8326,0.0001,16.48646]
[1776341511287,37.32,74782.76,0.0,0.83163,0.0001,16.54607]
[1776341513302,37.32,74779.43,0.0,0.83128,0.0001,16.56741]
[1776341516061,37.32,74778.7,0.0,0.83119,0.0001,16.57246]
[1776341516188,37.32,74778.7,0.0,0.83119,0.0001,16.57246]
[1776341516323,37.32,74778.56,0.0,0.83118,0.0001,16.57357]
[1776341519070,37.32,74778.66,0.0,0.83118,0.0001,16.57317]
[1776341519197,37.32,74778.66,0.0,0.83118,0.0001,16.57317]
[1776341523376,37.33,74775.03,0.0,0.83079,0.0001,16.59721]
[1776341524383,37.33,74769.37,0.0,0.8302,0.0001,16.63277]
[1776341525390,37.33,74761.92,0.0,0.82943,0.0001,16.67946]
[1776341526409,37.33,74767.95,0.0,0.83005,0.0001,16.6419]
[1776341527408,37.33,74781.8,0.0,0.83147,0.0001,16.55552]
[1776341529314,37.33,74781.8,0.0,0.83147,0.0001,16.55552]
[1776341528415,37.33,74785.16,0.0,0.83181,0.0001,16.53479]
[1776341529423,37.33,74781.07,0.0,0.83139,0.0001,16.56065]
[1776341530350,37.33,74781.07,0.0,0.83139,0.0001,16.56065]
[1776341530429,37.33,74783.15,0.0,0.8316,0.0001,16.54791]
[1776341532740,37.33,74784.16,0.0,0.8317,0.0001,16.54186]
[1776341532946,37.33,74784.16,0.0,0.8317,0.0001,16.54186]
[1776341533395,37.33,74785.21,0.0,0.8318,0.0001,16.53558]
[1776341533592,37.33,74793.8,0.0,0.83268,0.0001,16.48188]
[1776341534461,37.33,74807.65,0.0,0.83408,0.0001,16.39572]
[1776341535468,37.33,74816.09,0.0,0.83493,0.0001,16.3432]
[1776341537213,37.33,74816.09,0.0,0.83493,0.0001,16.3432]
[1776341537231,37.34,74815.11,0.0,0.83482,0.0001,16.3497]
[1776341542518,37.34,74810.69,0.0,0.83436,0.0001,16.37818]
[1776341547556,37.34,74807.56,0.0,0.83404,0.0001,16.39836]
[1776341548560,37.34,74800.64,0.0,0.83333,0.0001,16.44193]
[1776341550149,37.34,74800.64,0.0,0.83333,0.0001,16.44193]
[1776341550191,37.34,74800.64,0.0,0.83333,0.0001,16.44193]
[1776341550250,37.34,74798.12,0.0,0.83307,0.0001,16.45791]
[1776341552342,37.34,74798.31,0.0,0.83309,0.0001,16.45693]
[1776341552447,37.34,74798.46,0.0,0.83313,0.0001,16.45235]
[1776341557639,37.34,74796.04,0.0,0.83286,0.0001,16.46869]
[1776341558647,37.34,74791.3,0.0,0.83238,0.0001,16.49851]
[1776341559866,37.34,74791.3,0.0,0.83238,0.0001,16.49851]
[1776341559936,37.34,74791.3,0.0,0.83238,0.0001,16.49851]
[1776341560323,37.35,74790.73,0.0,0.83231,0.0001,16.50237]
[1776341562674,37.35,74790.1,0.0,0.83225,0.0001,16.50645]
[1776341562697,37.35,74790.1,0.0,0.83225,0.0001,16.50645]
[1776341570200,37.35,74789.94,0.0,0.83222,0.0001,16.50834]
[1776341570299,37.35,74789.64,0.0,0.83218,0.0001,16.51069]
[1776341570438,37.35,74789.64,0.0,0.83218,0.0001,16.51069]
[1776341570735,37.35,74790.01,0.0,0.83222,0.0001,16.50838]
[1776341572045,37.35,74790.01,0.0,0.83222,0.0001,16.50838]
[1776341572201,37.35,74790.01,0.0,0.83222,0.0001,16.50838]
[1776341576318,37.35,74788.58,0.0,0.83206,0.0001,16.51798]
[1776341576442,37.35,74785.76,0.0,0.83177,0.0001,16.53576]
[1776341576777,37.35,74783.12,0.0,0.8315,0.0001,16.55238]
[1776341578068,37.35,74783.12,0.0,0.8315,0.0001,16.55238]
[1776341578212,37.35,74783.12,0.0,0.8315,0.0001,16.55238]
[1776341578261,37.35,74777.74,0.0,0.83094,0.0001,16.5861]
[1776341583826,37.35,74777.3,0.0,0.83089,0.0001,16.58922]
[1776341585092,37.35,74777.3,0.0,0.83089,0.0001,16.58922]
[1776341585188,37.35,74777.3,0.0,0.83089,0.0001,16.58922]
[1776341585194,37.35,74777.87,0.0,0.83095,0.0001,16.58572]
[1776341586390,37.35,74777.87,0.0,0.83095,0.0001,16.58572]
[1776341586443,37.35,74776.88,0.0,0.83085,0.0001,16.59197]
[1776341591888,37.35,74777.42,0.0,0.8309,0.0001,16.58892]
[1776341596923,37.35,74777.05,0.0,0.83086,0.0001,16.59148]
[1776341600150,37.36,74768.05,0.0,0.82993,0.0001,16.64779]
[1776341601199,37.36,74768.05,0.0,0.82993,0.0001,16.64779]
[1776341601213,37.36,74765.33,0.0,0.82965,0.0001,16.66473]
[1776341601959,37.36,74774.26,0.0,0.83057,0.0001,16.60894]
[1776341602966,37.36,74778.98,0.0,0.83105,0.0001,16.57949]
[1776341604008,37.36,74778.98,0.0,0.83105,0.0001,16.57949]
[1776341604197,37.36,74778.98,0.0,0.83105,0.0001,16.57949]
[1776341610015,37.36,74781.68,0.0,0.83132,0.0001,16.56327]
[1776341610899,37.36,74781.68,0.0,0.83132,0.0001,16.56327]
[1776341610940,37.36,74781.68,0.0,0.83132,0.0001,16.56327]
[1776341611386,37.36,74781.68,0.0,0.83132,0.0001,16.56327]
[1776341611439,37.36,74781.68,0.0,0.83132,0.0001,16.56327]
[1776341611450,37.36,74781.75,0.0,0.83135,0.0001,16.55922]
[1776341617064,37.36,74782.48,0.0,0.83141,0.0001,16.55537]
[1776341618707,37.36,74780.31,0.0,0.83119,0.0001,16.56906]
[1776341618946,37.36,74780.31,0.0,0.83119,0.0001,16.56906]
[1776341624113,37.36,74780.6,0.0,0.83121,0.0001,16.568]
[1776341624837,37.36,74780.6,0.0,0.83121,0.0001,16.568]
[1776341624948,37.36,74780.6,0.0,0.83121,0.0001,16.568]
[1776341625573,37.36,74780.31,0.0,0.83118,0.0001,16.56992]
[1776341625702,37.36,74780.31,0.0,0.83118,0.0001,16.56992]
[1776341626127,37.36,74779.83,0.0,0.83113,0.0001,16.57303]
[1776341629148,37.36,74771.64,0.0,0.83028,0.0001,16.62442]
[1776341631162,37.36,74765.26,0.0,0.82962,0.0001,16.66429]
[1776341631515,37.36,74765.26,0.0,0.82962,0.0001,16.66429]
[1776341631694,37.36,74765.26,0.0,0.82962,0.0001,16.66429]
[1776341637204,37.36,74759.35,0.0,0.82901,0.0001,16.70105]
[1776341640230,37.36,74755.59,0.0,0.82862,0.0001,16.72455]
[1776341640932,37.36,74755.59,0.0,0.82862,0.0001,16.72455]
[1776341641210,37.36,74755.59,0.0,0.82862,0.0001,16.72455]
[1776341644852,37.36,74754.94,0.0,0.82855,0.0001,16.72877]
[1776341644944,37.36,74754.94,0.0,0.82855,0.0001,16.72877]
[1776341645265,37.36,74755.34,0.0,0.82859,0.0001,16.72633]
[1776341648280,37.36,74755.89,0.0,0.82865,0.0001,16.723]
[1776341648442,37.36,74755.89,0.0,0.82865,0.0001,16.723]
[1776341654328,37.36,74755.11,0.0,0.82856,0.0001,16.72822]
[1776341656573,37.36,74752.11,0.0,0.82825,0.0001,16.74704]
[1776341656696,37.36,74752.11,0.0,0.82825,0.0001,16.74704]
[1776341658012,37.36,74752.03,0.0,0.82824,0.0001,16.74756]
[1776341658201,37.36,74752.03,0.0,0.82824,0.0001,16.74756]
[1776341658356,37.36,74751.93,0.0,0.82823,0.0001,16.7482]
[1776341663391,37.37,74752.41,0.0,0.82828,0.0001,16.74531]
[1776341665779,37.37,74752.54,0.0,0.82829,0.0001,16.74455]
[1776341665940,37.37,74752.54,0.0,0.82829,0.0001,16.74455]
[1776341671447,37.37,74752.73,0.0,0.82834,0.0001,16.73966]
[1776341672201,37.37,74752.73,0.0,0.82834,0.0001,16.73966]
[1776341672440,37.37,74752.73,0.0,0.82834,0.0001,16.73966]
[1776341674109,37.37,74753.27,0.0,0.82839,0.0001,16.73637]
[1776341674189,37.37,74753.27,0.0,0.82839,0.0001,16.73637]
[1776341674469,37.37,74753.34,0.0,0.8284,0.0001,16.73597]
[1776341678144,37.37,74755.19,0.0,0.82859,0.0001,16.72454]
[1776341678196,37.37,74755.19,0.0,0.82859,0.0001,16.72454]
[1776341684539,37.37,74756.95,0.0,0.82876,0.0001,16.714]
[1776341688327,37.37,74756.88,0.0,0.82876,0.0001,16.7145]
[1776341688441,37.37,74756.88,0.0,0.82876,0.0001,16.7145]
[1776341690759,37.37,74757.48,0.0,0.82881,0.0001,16.71102]
[1776341690935,37.37,74757.48,0.0,0.82881,0.0001,16.71102]
[1776341691036,37.37,74756.98,0.0,0.82876,0.0001,16.7142]
[1776341697630,37.37,74756.9,0.0,0.82875,0.0001,16.71513]
[1776341699957,37.37,74757.55,0.0,0.82881,0.0001,16.71114]
[1776341700203,37.37,74757.55,0.0,0.82881,0.0001,16.71114]
[1776341701659,37.37,74767.65,0.0,0.82985,0.0001,16.64838]
[1776341703318,37.37,74767.65,0.0,0.82985,0.0001,16.64838]
[1776341703440,37.37,74767.65,0.0,0.82985,0.0001,16.64838]
[1776341703540,37.37,74771.64,0.0,0.83026,0.0001,16.62382]
[1776341706777,37.37,74770.97,0.0,0.83018,0.0001,16.62837]
[1776341706940,37.37,74770.97,0.0,0.83018,0.0001,16.62837]
[1776341712736,37.37,74772.07,0.0,0.83028,0.0001,16.62269]
[1776341717276,37.38,74770.79,0.0,0.83014,0.0001,16.63117]
[1776341717441,37.38,74770.79,0.0,0.83014,0.0001,16.63117]
[1776341718814,37.38,74770.33,0.0,0.83008,0.0001,16.63435]
[1776341718941,37.38,74770.33,0.0,0.83008,0.0001,16.63435]
[1776341719037,37.38,74770.29,0.0,0.83008,0.0001,16.63476]
[1776341723067,37.38,74770.29,0.0,0.83007,0.0001,16.6352]
[1776341723193,37.38,74770.29,0.0,0.83007,0.0001,16.6352]
[1776341728447,37.38,74770.5,0.0,0.83008,0.0001,16.63462]
[1776341728537,37.38,74770.8,0.0,0.83011,0.0001,16.63304]
[1776341728694,37.38,74770.8,0.0,0.83011,0.0001,16.63304]
[1776341729022,37.38,74770.8,0.0,0.83011,0.0001,16.63304]
[1776341729192,37.38,74770.8,0.0,0.83011,0.0001,16.63304]
[1776341734890,37.38,74772.63,0.0,0.83031,0.0001,16.61873]
[1776341739925,37.39,74772.34,0.0,0.83027,0.0001,16.62136]
[1776341741059,37.39,74772.34,0.0,0.83027,0.0001,16.62136]
[1776341741196,37.39,74772.34,0.0,0.83027,0.0001,16.62136]
[1776341741294,37.39,74766.29,0.0,0.82964,0.0001,16.65924]
[1776341742947,37.39,74760.13,0.0,0.829,0.0001,16.69781]
[1776341744326,37.39,74760.13,0.0,0.829,0.0001,16.69781]
[1776341744436,37.39,74760.13,0.0,0.829,0.0001,16.69781]
[1776341744537,37.39,74758.92,0.0,0.82888,0.0001,16.70546]
[1776341746969,37.39,74755.25,0.0,0.82849,0.0001,16.72838]
[1776341747209,37.39,74755.25,0.0,0.82849,0.0001,16.72838]
[1776341749996,37.39,74746.18,0.0,0.82755,0.0001,16.78485]
[1776341751057,37.39,74746.18,0.0,0.82755,0.0001,16.78485]
[1776341751220,37.39,74746.18,0.0,0.82755,0.0001,16.78485]
[1776341753301,37.39,74742.45,0.0,0.82717,0.0001,16.80795]
[1776341753444,37.39,74742.45,0.0,0.82717,0.0001,16.80795]
[1776341753542,37.39,74741.56,0.0,0.82708,0.0001,16.81348]
[1776341755225,37.39,74740.27,0.0,0.82694,0.0001,16.82151]
[1776341755445,37.39,74740.27,0.0,0.82694,0.0001,16.82151]
[1776341759194,37.39,74740.69,0.0,0.82698,0.0001,16.81911]
[1776341762086,37.39,74733.43,0.0,0.82622,0.0001,16.86465]
[1776341764100,37.39,74731.58,0.0,0.82603,0.0001,16.87617]
[1776341767804,37.39,74733.88,0.0,0.82626,0.0001,16.86191]
[1776341767937,37.39,74733.88,0.0,0.82626,0.0001,16.86191]
[1776341768128,37.39,74733.45,0.0,0.82622,0.0001,16.8646]
[1776341773188,37.39,74730.52,0.0,0.82591,0.0001,16.88287]
[1776341779205,37.39,74727.54,0.0,0.8256,0.0001,16.90132]
[1776341782808,37.39,74726.48,0.0,0.82549,0.0001,16.90783]
[1776341782814,37.39,74726.48,0.0,0.82549,0.0001,16.90783]
[1776341782942,37.39,74726.48,0.0,0.82549,0.0001,16.90783]
[1776341783233,37.39,74726.36,0.0,0.82548,0.0001,16.90855]
[1776341784543,37.39,74726.36,0.0,0.82548,0.0001,16.90855]
[1776341784694,37.39,74727.16,0.0,0.82556,0.0001,16.90353]
[1776341790282,37.39,74734.58,0.0,0.82634,0.0001,16.85723]
[1776341791033,37.39,74734.58,0.0,0.82634,0.0001,16.85723]
[1776341791193,37.39,74734.58,0.0,0.82634,0.0001,16.85723]
[1776341791274,37.39,74734.58,0.0,0.82634,0.0001,16.85723]
[1776341791436,37.39,74734.58,0.0,0.82634,0.0001,16.85723]
[1776341791538,37.39,74734.65,0.0,0.82638,0.0001,16.8528]
[1776341797333,37.39,74738.83,0.0,0.82682,0.0001,16.82646]
[1776341798231,37.39,74738.83,0.0,0.82682,0.0001,16.82646]
[1776341798437,37.39,74738.83,0.0,0.82682,0.0001,16.82646]
[1776341804385,37.39,74739.1,0.0,0.82684,0.0001,16.82524]
[1776341808530,37.39,74738.77,0.0,0.82681,0.0001,16.82754]
[1776341808607,37.39,74738.11,0.0,0.82673,0.0001,16.83181]
[1776341808691,37.39,74738.11,0.0,0.82673,0.0001,16.83181]
[1776341810910,37.39,74738.73,0.0,0.8268,0.0001,16.82802]
[1776341810944,37.39,74738.73,0.0,0.8268,0.0001,16.82802]
[1776341817478,37.39,74738.82,0.0,0.8268,0.0001,16.828]
[1776341821752,37.39,74736.78,0.0,0.82658,0.0001,16.84095]
[1776341821758,37.39,74736.78,0.0,0.82658,0.0001,16.84095]
[1776341821937,37.39,74736.78,0.0,0.82658,0.0001,16.84095]
[1776341822471,37.39,74736.78,0.0,0.82658,0.0001,16.84095]
[1776341822572,37.39,74737.02,0.0,0.8266,0.0001,16.83956]
[1776341822693,37.39,74737.02,0.0,0.8266,0.0001,16.83956]
[1776341828262,37.39,74732.61,0.0,0.82614,0.0001,16.86711]
[1776341828437,37.39,74732.61,0.0,0.82614,0.0001,16.86711]
[1776341828555,37.39,74733.81,0.0,0.82627,0.0001,16.85967]
[1776341830237,37.39,74734.68,0.0,0.82636,0.0001,16.85428]
[1776341830441,37.39,74734.68,0.0,0.82636,0.0001,16.85428]
[1776341831410,37.39,74736.47,0.0,0.82654,0.0001,16.84318]
[1776341831444,37.39,74736.47,0.0,0.82654,0.0001,16.84318]
[1776341831576,37.39,74739.7,0.0,0.82688,0.0001,16.82312]
[1776341834625,37.39,74739.5,0.0,0.82686,0.0001,16.82451]
[1776341834694,37.39,74739.5,0.0,0.82686,0.0001,16.82451]
[1776341836289,37.39,74740.65,0.0,0.82697,0.0001,16.81749]
[1776341836435,37.39,74740.65,0.0,0.82697,0.0001,16.81749]
[1776341838638,37.39,74765.05,0.0,0.8295,0.0001,16.66567]
[1776341838849,37.39,74765.05,0.0,0.8295,0.0001,16.66567]
[1776341839637,37.39,74788.95,0.0,0.83195,0.0001,16.51678]
[1776341840644,37.39,74803.81,0.0,0.83346,0.0001,16.42414]
[1776341841651,37.39,74803.95,0.0,0.83347,0.0001,16.4235]
[1776341842323,37.39,74803.95,0.0,0.83347,0.0001,16.4235]
[1776341843056,37.39,74804.26,0.0,0.8335,0.0001,16.42157]
[1776341844673,37.4,74813.97,0.0,0.83448,0.0001,16.36152]
[1776341846687,37.4,74814.78,0.0,0.83456,0.0001,16.35679]
[1776341846741,37.4,74814.78,0.0,0.83456,0.0001,16.35679]
[1776341852729,37.4,74814.55,0.0,0.83454,0.0001,16.3555]
[1776341858778,37.4,74816.55,0.0,0.83473,0.0001,16.34415]
[1776341861885,37.4,74816.38,0.0,0.8347,0.0001,16.34561]
[1776341861944,37.4,74816.38,0.0,0.8347,0.0001,16.34561]
[1776341862520,37.4,74816.38,0.0,0.8347,0.0001,16.34561]
[1776341862698,37.4,74816.38,0.0,0.8347,0.0001,16.34561]
[1776341862539,37.4,74816.21,0.0,0.83468,0.0001,16.34687]
[1776341866840,37.41,74806.33,0.0,0.83367,0.0001,16.4095]
[1776341868862,37.41,74803.56,0.0,0.83339,0.0001,16.4269]
[1776341868947,37.41,74803.56,0.0,0.83339,0.0001,16.4269]
[1776341868963,37.41,74801.78,0.0,0.8332,0.0001,16.43811]
[1776341870194,37.41,74801.78,0.0,0.8332,0.0001,16.43811]
[1776341870436,37.41,74801.78,0.0,0.8332,0.0001,16.43811]
[1776341875624,37.41,74805.71,0.0,0.8336,0.0001,16.414]
[1776341875716,37.41,74805.71,0.0,0.8336,0.0001,16.414]
[1776341875720,37.41,74806.36,0.0,0.83366,0.0001,16.41017]
[1776341876715,37.41,74806.36,0.0,0.83366,0.0001,16.41017]
[1776341876952,37.41,74806.39,0.0,0.83366,0.0001,16.40999]
[1776341879024,37.41,74805.72,0.0,0.83359,0.0001,16.4144]
[1776341879199,37.41,74805.72,0.0,0.83359,0.0001,16.4144]
[1776341881945,37.41,74797.0,0.0,0.8327,0.0001,16.4692]
[1776341884953,37.41,74793.47,0.0,0.83234,0.0001,16.49129]
[1776341885207,37.41,74793.47,0.0,0.83234,0.0001,16.49129]
[1776341885658,37.41,74793.47,0.0,0.83234,0.0001,16.49129]
[1776341885705,37.41,74793.47,0.0,0.83234,0.0001,16.49129]
[1776341885759,37.41,74793.27,0.0,0.83232,0.0001,16.49256]
[1776341891008,37.41,74793.92,0.0,0.83238,0.0001,16.48862]
[1776341893029,37.41,74793.66,0.0,0.83235,0.0001,16.49026]
[1776341893192,37.41,74793.66,0.0,0.83235,0.0001,16.49026]
[1776341893224,37.41,74793.66,0.0,0.83235,0.0001,16.49026]
[1776341893441,37.41,74793.66,0.0,0.83235,0.0001,16.49026]
[1776341893541,37.41,74793.47,0.0,0.83233,0.0001,16.49148]
[1776341896043,37.41,74784.82,0.0,0.83144,0.0001,16.54583]
[1776341897050,37.41,74777.86,0.0,0.83073,0.0001,16.58935]
[1776341899851,37.41,74776.52,0.0,0.83059,0.0001,16.59782]
[1776341899947,37.41,74776.52,0.0,0.83059,0.0001,16.59782]
[1776341900071,37.41,74775.8,0.0,0.83052,0.0001,16.60237]
[1776341901540,37.41,74775.8,0.0,0.83052,0.0001,16.60237]
[1776341901708,37.41,74775.8,0.0,0.83052,0.0001,16.60237]
[1776341903101,37.41,74781.96,0.0,0.83114,0.0001,16.56413]
[1776341905249,37.41,74783.94,0.0,0.83135,0.0001,16.55189]
[1776341905448,37.41,74783.94,0.0,0.83135,0.0001,16.55189]
[1776341911157,37.41,74784.14,0.0,0.83138,0.0001,16.54767]
[1776341916191,37.42,74782.44,0.0,0.8312,0.0001,16.55886]
[1776341917511,37.42,74782.44,0.0,0.8312,0.0001,16.55886]
[1776341917695,37.42,74782.44,0.0,0.8312,0.0001,16.55886]
[1776341917766,37.42,74782.3,0.0,0.83118,0.0001,16.55995]
[1776341917943,37.42,74782.3,0.0,0.83118,0.0001,16.55995]
[1776341918197,37.42,74782.3,0.0,0.83118,0.0001,16.55995]
[1776341923394,37.42,74782.08,0.0,0.83115,0.0001,16.56154]
[1776341924248,37.42,74767.03,0.0,0.8296,0.0001,16.65573]
[1776341925255,37.42,74761.72,0.0,0.82905,0.0001,16.68879]
[1776341927132,37.42,74762.43,0.0,0.82913,0.0001,16.68431]
[1776341932304,37.42,74761.87,0.0,0.82908,0.0001,16.6874]
[1776341938346,37.42,74758.78,0.0,0.82876,0.0001,16.70631]
[1776341940360,37.42,74753.58,0.0,0.82823,0.0001,16.73851]
[1776341944064,37.41,74751.86,0.0,0.82805,0.0001,16.74886]
[1776341944195,37.41,74751.86,0.0,0.82805,0.0001,16.74886]
[1776341944685,37.41,74751.86,0.0,0.82805,0.0001,16.74886]
[1776341944731,37.41,74751.11,0.0,0.82798,0.0001,16.75326]
[1776341944936,37.41,74751.11,0.0,0.82798,0.0001,16.75326]
[1776341950430,37.41,74753.44,0.0,0.82823,0.0001,16.73841]
[1776341952562,37.41,74754.03,0.0,0.82829,0.0001,16.73477]
[1776341952693,37.41,74754.03,0.0,0.82829,0.0001,16.73477]
[1776341952792,37.41,74757.44,0.0,0.82864,0.0001,16.71364]
[1776341953487,37.41,74757.44,0.0,0.82864,0.0001,16.71364]
[1776341953694,37.41,74757.44,0.0,0.82864,0.0001,16.71364]
[1776341957480,37.41,74769.97,0.0,0.82993,0.0001,16.636]
[1776341958488,37.42,74778.03,0.0,0.83075,0.0001,16.58594]
[1776341960502,37.42,74780.35,0.0,0.83098,0.0001,16.57195]
[1776341961026,37.42,74780.35,0.0,0.83098,0.0001,16.57195]
[1776341961197,37.42,74780.35,0.0,0.83098,0.0001,16.57195]
[1776341961391,37.42,74780.35,0.0,0.83098,0.0001,16.57195]
[1776341961448,37.42,74780.35,0.0,0.83098,0.0001,16.57195]
[1776341961508,37.42,74779.95,0.0,0.83094,0.0001,16.5747]
[1776341966544,37.42,74774.19,0.0,0.83034,0.0001,16.61105]
[1776341967982,37.42,74773.26,0.0,0.83024,0.0001,16.61687]
[1776341968199,37.42,74773.26,0.0,0.83024,0.0001,16.61687]
[1776341968456,37.42,74773.26,0.0,0.83024,0.0001,16.61687]
[1776341968695,37.42,74773.26,0.0,0.83024,0.0001,16.61687]
[1776341968795,37.42,74772.06,0.0,0.83012,0.0001,16.62437]
[1776341974600,37.42,74770.18,0.0,0.82996,0.0001,16.63217]
[1776341975213,37.42,74770.18,0.0,0.82996,0.0001,16.63217]
[1776341975440,37.42,74770.18,0.0,0.82996,0.0001,16.63217]
[1776341980642,37.42,74769.74,0.0,0.82991,0.0001,16.63471]
[1776341981905,37.42,74769.81,0.0,0.82992,0.0001,16.63424]
[1776341981941,37.42,74769.81,0.0,0.82992,0.0001,16.63424]
[1776341982293,37.42,74769.81,0.0,0.82992,0.0001,16.63424]
[1776341982446,37.42,74769.81,0.0,0.82992,0.0001,16.63424]
[1776341982538,37.42,74769.81,0.0,0.82992,0.0001,16.6342]
[1776341987691,37.42,74770.01,0.0,0.82995,0.0001,16.63277]
[1776341991719,37.42,74763.41,0.0,0.82927,0.0001,16.67374]
[1776341994448,37.42,74760.07,0.0,0.82893,0.0001,16.69429]
[1776341994690,37.42,74760.07,0.0,0.82893,0.0001,16.69429]
[1776341994740,37.42,74759.86,0.0,0.82891,0.0001,16.69549]
[1776341994891,37.42,74759.86,0.0,0.82891,0.0001,16.69549]
[1776341994943,37.42,74759.86,0.0,0.82891,0.0001,16.69549]
[1776342000782,37.41,74761.07,0.0,0.82904,0.0001,16.68734]
[1776342002796,37.41,74766.24,0.0,0.82958,0.0001,16.65499]
[1776342003487,37.41,74766.24,0.0,0.82958,0.0001,16.65499]
[1776342003698,37.41,74766.24,0.0,0.82958,0.0001,16.65499]
[1776342003803,37.41,74771.3,0.0,0.8301,0.0001,16.62342]
[1776342005412,37.41,74772.98,0.0,0.83027,0.0001,16.61295]
[1776342005455,37.41,74772.98,0.0,0.83027,0.0001,16.61295]
[1776342007195,37.41,74773.91,0.0,0.83037,0.0001,16.6072]
[1776342007832,37.41,74773.68,0.0,0.83034,0.0001,16.60865]
[1776342012867,37.41,74773.82,0.0,0.83036,0.0001,16.60786]
[1776342017902,37.41,74774.07,0.0,0.83038,0.0001,16.60638]
[1776342022937,37.41,74779.81,0.0,0.83097,0.0001,16.57069]
[1776342025352,37.41,74783.19,0.0,0.83131,0.0001,16.54968]
[1776342025446,37.41,74783.19,0.0,0.83131,0.0001,16.54968]
[1776342025449,37.41,74785.56,0.0,0.83155,0.0001,16.53499]
[1776342025996,37.41,74785.56,0.0,0.83155,0.0001,16.53499]
[1776342026201,37.41,74785.56,0.0,0.83155,0.0001,16.53499]
[1776342031199,37.42,74782.14,0.0,0.8312,0.0001,16.55691]
[1776342031444,37.42,74782.14,0.0,0.8312,0.0001,16.55691]
[1776342035021,37.42,74775.5,0.0,0.83054,0.0001,16.59485]
[1776342036236,37.42,74775.5,0.0,0.83054,0.0001,16.59485]
[1776342036442,37.42,74775.5,0.0,0.83054,0.0001,16.59485]
[1776342036843,37.42,74775.5,0.0,0.83054,0.0001,16.59485]
[1776342036461,37.42,74774.13,0.0,0.8304,0.0001,16.60342]
[1776342036939,37.42,74774.13,0.0,0.8304,0.0001,16.60342]
[1776342042069,37.42,74775.32,0.0,0.83051,0.0001,16.59619]
[1776342045906,37.42,74776.11,0.0,0.83059,0.0001,16.59134]
[1776342045944,37.42,74775.64,0.0,0.83055,0.0001,16.59431]
[1776342046477,37.42,74775.64,0.0,0.83055,0.0001,16.59431]
[1776342046690,37.42,74775.64,0.0,0.83055,0.0001,16.59431]
[1776342046762,37.42,74775.6,0.0,0.83054,0.0001,16.59459]
[1776342052140,37.42,74776.04,0.0,0.83058,0.0001,16.59203]
[1776342055344,37.42,74776.31,0.0,0.83061,0.0001,16.59041]
[1776342055446,37.42,74776.31,0.0,0.83061,0.0001,16.59041]
[1776342055933,37.42,74776.31,0.0,0.83061,0.0001,16.59041]
[1776342055537,37.42,74775.94,0.0,0.83057,0.0001,16.59274]
[1776342056201,37.42,74775.94,0.0,0.83057,0.0001,16.59274]
[1776342062707,37.42,74773.64,0.0,0.83033,0.0001,16.60723]
[1776342062943,37.42,74773.64,0.0,0.83033,0.0001,16.60723]
[1776342062843,37.42,74767.95,0.0,0.82975,0.0001,16.64269]
[1776342063807,37.42,74767.95,0.0,0.82975,0.0001,16.64269]
[1776342063938,37.42,74767.95,0.0,0.82975,0.0001,16.64269]
[1776342063815,37.42,74767.1,0.0,0.82966,0.0001,16.64794]
[1776342064223,37.42,74763.04,0.0,0.82924,0.0001,16.67317]
[1776342069263,37.42,74761.76,0.0,0.82912,0.0001,16.68066]
[1776342070481,37.42,74761.76,0.0,0.82912,0.0001,16.68066]
[1776342070699,37.42,74761.76,0.0,0.82912,0.0001,16.68066]
[1776342070744,37.42,74761.34,0.0,0.82908,0.0001,16.68317]
[1776342071134,37.42,74761.34,0.0,0.82908,0.0001,16.68317]
[1776342071217,37.42,74761.34,0.0,0.82908,0.0001,16.68317]
[1776342076312,37.42,74759.0,0.0,0.82884,0.0001,16.69709]
[1776342078206,37.42,74758.93,0.0,0.82884,0.0001,16.6974]
[1776342078441,37.42,74758.93,0.0,0.82884,0.0001,16.6974]
[1776342078918,37.42,74758.93,0.0,0.82884,0.0001,16.6974]
[1776342078943,37.42,74758.93,0.0,0.82884,0.0001,16.6974]
[1776342078956,37.41,74757.88,0.0,0.82874,0.0001,16.70367]
[1776342080347,37.41,74753.42,0.0,0.82828,0.0001,16.73129]
[1776342081349,37.41,74746.78,0.0,0.82759,0.0001,16.77244]
[1776342082781,37.41,74746.78,0.0,0.82759,0.0001,16.77244]
[1776342082938,37.41,74746.78,0.0,0.82759,0.0001,16.77244]
[1776342082928,37.41,74738.62,0.0,0.82674,0.0001,16.82328]
[1776342083362,37.41,74736.19,0.0,0.82649,0.0001,16.83839]
[1776342085376,37.41,74731.57,0.0,0.826,0.0001,16.86708]
[1776342089669,37.41,74730.77,0.0,0.82592,0.0001,16.87237]
[1776342089702,37.41,74730.77,0.0,0.82592,0.0001,16.87237]
[1776342095446,37.41,74728.87,0.0,0.82575,0.0001,16.88024]
[1776342100487,37.41,74727.91,0.0,0.82565,0.0001,16.88618]
[1776342100699,37.41,74727.91,0.0,0.82565,0.0001,16.88618]
[1776342100729,37.41,74728.5,0.0,0.82571,0.0001,16.88251]
[1776342101034,37.41,74728.5,0.0,0.82571,0.0001,16.88251]
[1776342101204,37.41,74728.5,0.0,0.82571,0.0001,16.88251]
[1776342106525,37.41,74729.46,0.0,0.82581,0.0001,16.87657]
[1776342109086,37.41,74729.71,0.0,0.82583,0.0001,16.87505]
[1776342109196,37.41,74729.71,0.0,0.82583,0.0001,16.87505]
[1776342114581,37.42,74730.41,0.0,0.82591,0.0001,16.87082]
[1776342119616,37.42,74730.26,0.0,0.82589,0.0001,16.8719]
[1776342122222,37.42,74729.37,0.0,0.82579,0.0001,16.8775]
[1776342122444,37.42,74729.37,0.0,0.82579,0.0001,16.8775]
[1776342122637,37.42,74727.3,0.0,0.82558,0.0001,16.89039]
[1776342123173,37.42,74727.3,0.0,0.82558,0.0001,16.89039]
[1776342123199,37.42,74727.3,0.0,0.82558,0.0001,16.89039]
[1776342128683,37.42,74723.08,0.0,0.82513,0.0001,16.91657]
[1776342128940,37.42,74723.08,0.0,0.82513,0.0001,16.91657]
[1776342129364,37.42,74725.37,0.0,0.82537,0.0001,16.90233]
[1776342129437,37.42,74725.37,0.0,0.82537,0.0001,16.90233]
[1776342129689,37.42,74725.69,0.0,0.82541,0.0001,16.90034]
[1776342133717,37.42,74720.17,0.0,0.82483,0.00011,16.93465]
[1776342134680,37.42,74720.17,0.0,0.82483,0.00011,16.93465]
[1776342134696,37.42,74720.17,0.0,0.82483,0.00011,16.93465]
[1776342139759,37.41,74714.17,0.0,0.8242,0.00011,16.97161]
[1776342142453,37.41,74714.22,0.0,0.82421,0.00011,16.97115]
[1776342142692,37.41,74714.22,0.0,0.82421,0.00011,16.97115]
[1776342142780,37.41,74713.98,0.0,0.82419,0.00011,16.97255]
[1776342143122,37.41,74713.98,0.0,0.82419,0.00011,16.97255]
[1776342143211,37.41,74713.98,0.0,0.82419,0.00011,16.97255]
[1776342147965,37.41,74714.77,0.0,0.82428,0.00011,16.96729]
[1776342148200,37.41,74716.58,0.0,0.82447,0.00011,16.95596]
[1776342148376,37.41,74716.58,0.0,0.82447,0.00011,16.95596]
[1776342148446,37.41,74716.58,0.0,0.82447,0.00011,16.95596]
[1776342148823,37.41,74717.22,0.0,0.82454,0.00011,16.95189]
[1776342154865,37.41,74719.5,0.0,0.82481,0.00011,16.93347]
[1776342156602,37.41,74719.17,0.0,0.82478,0.00011,16.93546]
[1776342156694,37.41,74719.17,0.0,0.82478,0.00011,16.93546]
[1776342156879,37.41,74718.24,0.0,0.82468,0.00011,16.94117]
[1776342157115,37.41,74718.24,0.0,0.82468,0.00011,16.94117]
[1776342157218,37.41,74718.24,0.0,0.82468,0.00011,16.94117]
[1776342162845,37.41,74718.66,0.0,0.82473,0.00011,16.93808]
[1776342162946,37.41,74718.66,0.0,0.82473,0.00011,16.93808]
[1776342167261,37.41,74720.61,0.0,0.82494,0.0001,16.92558]
[1776342167440,37.41,74720.61,0.0,0.82494,0.0001,16.92558]
[1776342167780,37.41,74720.61,0.0,0.82494,0.0001,16.92558]
[1776342167938,37.41,74720.61,0.0,0.82494,0.0001,16.92558]
[1776342167958,37.41,74725.22,0.0,0.82543,0.0001,16.89686]
[1776342172992,37.41,74723.37,0.0,0.82524,0.0001,16.90821]
[1776342173178,37.41,74723.37,0.0,0.82524,0.0001,16.90821]
[1776342173198,37.41,74723.37,0.0,0.82524,0.0001,16.90821]
[1776342173725,37.41,74723.37,0.0,0.82524,0.0001,16.90821]
[1776342173945,37.41,74723.37,0.0,0.82524,0.0001,16.90821]
[1776342174000,37.41,74722.21,0.0,0.82512,0.0001,16.91538]
[1776342177023,37.41,74717.02,0.0,0.82457,0.00011,16.94746]
[1776342177204,37.41,74717.02,0.0,0.82457,0.00011,16.94746]
[1776342177439,37.41,74717.02,0.0,0.82457,0.00011,16.94746]
[1776342178030,37.41,74713.66,0.0,0.82422,0.00011,16.96825]
[1776342183064,37.41,74712.35,0.0,0.82409,0.00011,16.97579]
[1776342188100,37.4,74712.29,0.0,0.8241,0.00011,16.97555]
[1776342189127,37.4,74712.29,0.0,0.8241,0.00011,16.97555]
[1776342189200,37.4,74712.29,0.0,0.8241,0.00011,16.97555]
[1776342190114,37.4,74699.82,0.0,0.82278,0.00011,17.05272]
[1776342191121,37.4,74691.03,0.0,0.82185,0.00011,17.1072]
[1776342193054,37.4,74691.03,0.0,0.82185,0.00011,17.1072]
[1776342193210,37.4,74690.54,0.0,0.8218,0.00011,17.11033]
[1776342193298,37.4,74690.15,0.0,0.82176,0.00011,17.11275]
[1776342198775,37.4,74689.52,0.0,0.82169,0.00011,17.1165]
[1776342198942,37.4,74689.52,0.0,0.82169,0.00011,17.1165]
[1776342202198,37.4,74697.86,0.0,0.82259,0.00011,17.06441]
[1776342204917,37.4,74697.93,0.0,0.82259,0.00011,17.06394]
[1776342204942,37.4,74697.93,0.0,0.82259,0.00011,17.06394]
[1776342205018,37.4,74697.83,0.0,0.82258,0.00011,17.0645]
[1776342210254,37.4,74698.28,0.0,0.82263,0.00011,17.0615]
[1776342211620,37.4,74698.28,0.0,0.82263,0.00011,17.0615]
[1776342211697,37.4,74698.28,0.0,0.82263,0.00011,17.0615]
[1776342217303,37.4,74698.05,0.0,0.82264,0.00011,17.05876]
[1776342222338,37.4,74697.64,0.0,0.82261,0.00011,17.06102]
[1776342228380,37.4,74698.06,0.0,0.82266,0.00011,17.05803]
[1776342233415,37.4,74700.21,0.0,0.82289,0.00011,17.04444]
[1776342234338,37.4,74700.21,0.0,0.82289,0.00011,17.04444]
[1776342234447,37.4,74700.21,0.0,0.82289,0.00011,17.04444]
[1776342235117,37.4,74700.21,0.0,0.82289,0.00011,17.04444]
[1776342235195,37.4,74700.36,0.0,0.8229,0.00011,17.04347]
[1776342235429,37.4,74700.81,0.0,0.82295,0.00011,17.04065]
[1776342239957,37.4,74700.88,0.0,0.82296,0.00011,17.04015]
[1776342240201,37.4,74704.18,0.0,0.82331,0.00011,17.01959]
[1776342245501,37.4,74710.22,0.0,0.82395,0.00011,16.9822]
[1776342250296,37.4,74711.56,0.0,0.82409,0.00011,16.97405]
[1776342250442,37.4,74711.56,0.0,0.82409,0.00011,16.97405]
[1776342251730,37.4,74711.64,0.0,0.82409,0.00011,16.9736]
[1776342251936,37.4,74711.64,0.0,0.82409,0.00011,16.9736]
[1776342252037,37.4,74712.21,0.0,0.82415,0.00011,16.97018]
[1776342256263,37.4,74714.04,0.0,0.82434,0.00011,16.95898]
[1776342256583,37.4,74707.95,0.0,0.8237,0.00011,16.99687]
[1776342257591,37.4,74699.53,0.0,0.82281,0.00011,17.04916]
[1776342259901,37.4,74699.78,0.0,0.82284,0.00011,17.04756]
[1776342262628,37.4,74705.2,0.0,0.82341,0.00011,17.01374]
[1776342267663,37.4,74705.46,0.0,0.82344,0.00011,17.01207]
[1776342272698,37.4,74705.01,0.0,0.82342,0.00011,17.01092]
[1776342277733,37.4,74704.65,0.0,0.82339,0.00011,17.01307]
[1776342280979,37.4,74704.17,0.0,0.82334,0.00011,17.01601]
[1776342281198,37.4,74704.39,0.0,0.82336,0.00011,17.01459]
[1776342283760,37.4,74707.66,0.0,0.82371,0.00011,16.99426]
[1776342283935,37.4,74707.66,0.0,0.82371,0.00011,16.99426]
[1776342284021,37.4,74708.96,0.0,0.82384,0.00011,16.98619]
[1776342289817,37.4,74708.52,0.0,0.8238,0.00011,16.98897]
[1776342290375,37.4,74708.52,0.0,0.8238,0.00011,16.98897]
[1776342290439,37.4,74708.52,0.0,0.8238,0.00011,16.98897]
[1776342295321,37.4,74706.89,0.0,0.82362,0.00011,16.9992]
[1776342295436,37.4,74706.89,0.0,0.82362,0.00011,16.9992]
[1776342295858,37.4,74706.28,0.0,0.82356,0.00011,17.00299]
[1776342302910,37.4,74706.92,0.0,0.82362,0.00011,16.99904]
[1776342307945,37.4,74707.36,0.0,0.82367,0.00011,16.99633]
[1776342312980,37.4,74709.56,0.0,0.8239,0.00011,16.98269]
[1776342313535,37.4,74709.56,0.0,0.8239,0.00011,16.98269]
[1776342313693,37.4,74709.56,0.0,0.8239,0.00011,16.98269]
[1776342319022,37.4,74716.62,0.0,0.82464,0.00011,16.9391]
[1776342320424,37.4,74717.31,0.0,0.82471,0.00011,16.93489]
[1776342320435,37.4,74717.31,0.0,0.82471,0.00011,16.93489]
[1776342321036,37.4,74718.67,0.0,0.82485,0.00011,16.92652]
[1776342321465,37.4,74718.67,0.0,0.82485,0.00011,16.92652]
[1776342321699,37.4,74718.67,0.0,0.82485,0.00011,16.92652]
[1776342327079,37.4,74721.36,0.0,0.82513,0.0001,16.91048]
[1776342327591,37.4,74721.36,0.0,0.82513,0.0001,16.91048]
[1776342327685,37.4,74721.36,0.0,0.82513,0.0001,16.91048]
[1776342331342,37.4,74726.2,0.0,0.82565,0.0001,16.87733]
[1776342331435,37.4,74726.2,0.0,0.82565,0.0001,16.87733]
[1776342331747,37.4,74726.2,0.0,0.82565,0.0001,16.87733]
[1776342331937,37.4,74726.2,0.0,0.82565,0.0001,16.87733]
[1776342332114,37.4,74726.13,0.0,0.82564,0.0001,16.87795]
[1776342333934,37.4,74726.13,0.0,0.82564,0.0001,16.87795]
[1776342339162,37.41,74732.48,0.0,0.82628,0.0001,16.83998]
[1776342340927,37.41,74732.44,0.0,0.82627,0.0001,16.84046]
[1776342340937,37.41,74732.44,0.0,0.82627,0.0001,16.84046]
[1776342341177,37.41,74732.32,0.0,0.82625,0.0001,16.84145]
[1776342346212,37.41,74732.46,0.0,0.82625,0.0001,16.84176]
[1776342351168,37.42,74732.51,0.0,0.82624,0.0001,16.84239]
[1776342351192,37.42,74732.51,0.0,0.82624,0.0001,16.84239]
[1776342351217,37.42,74732.51,0.0,0.82624,0.0001,16.84262]
[1776342351937,37.42,74732.51,0.0,0.82624,0.0001,16.84262]
[1776342361317,37.42,74742.14,0.0,0.82722,0.0001,16.78404]
[1776342362324,37.42,74749.65,0.0,0.828,0.0001,16.73729]
[1776342364341,37.42,74753.65,0.0,0.82841,0.0001,16.71249]
[1776342368034,37.42,74755.74,0.0,0.82863,0.0001,16.69963]
[1776342368089,37.42,74755.74,0.0,0.82863,0.0001,16.69963]
[1776342368190,37.42,74755.74,0.0,0.82863,0.0001,16.69963]
[1776342368185,37.42,74755.26,0.0,0.82857,0.0001,16.70279]
[1776342377432,37.43,74755.31,0.0,0.82855,0.0001,16.7045]
[1776342384481,37.43,74754.7,0.0,0.82847,0.0001,16.70907]
[1776342389516,37.43,74754.77,0.0,0.82846,0.0001,16.70953]
[1776342392448,37.43,74754.77,0.0,0.82846,0.0001,16.70953]
[1776342392497,37.43,74754.77,0.0,0.82846,0.0001,16.70953]
[1776342392692,37.43,74754.77,0.0,0.82846,0.0001,16.70953]
[1776342392792,37.43,74754.77,0.0,0.82848,0.0001,16.70626]
[1776342394054,37.43,74754.77,0.0,0.82848,0.0001,16.70626]
[1776342394193,37.43,74754.77,0.0,0.82848,0.0001,16.70626]
[1776342399585,37.43,74752.62,0.0,0.82824,0.0001,16.72089]
[1776342403340,37.44,74751.9,0.0,0.82816,0.0001,16.72584]
[1776342403439,37.44,74751.9,0.0,0.82816,0.0001,16.72584]
[1776342403639,37.44,74751.9,0.0,0.82816,0.0001,16.72584]
[1776342403687,37.44,74751.9,0.0,0.82816,0.0001,16.72584]
[1776342403741,37.44,74752.14,0.0,0.82818,0.0001,16.7245]
[1776342410663,37.44,74752.66,0.0,0.82822,0.0001,16.72233]
[1776342413684,37.44,74747.81,0.0,0.82771,0.0001,16.75262]
[1776342414737,37.44,74747.81,0.0,0.82771,0.0001,16.75262]
[1776342414939,37.44,74747.81,0.0,0.82771,0.0001,16.75262]
[1776342421827,37.44,74747.7,0.0,0.82769,0.0001,16.7539]
[1776342421939,37.44,74747.7,0.0,0.82769,0.0001,16.7539]
[1776342423756,37.44,74741.46,0.0,0.82704,0.0001,16.79304]
[1776342424715,37.44,74741.46,0.0,0.82704,0.0001,16.79304]
[1776342424718,37.44,74741.46,0.0,0.82704,0.0001,16.79304]
[1776342424935,37.44,74741.46,0.0,0.82704,0.0001,16.79304]
[1776342425037,37.44,74739.34,0.0,0.82682,0.0001,16.80625]
[1776342431812,37.44,74737.74,0.0,0.82665,0.0001,16.81626]
[1776342433832,37.44,74738.03,0.0,0.82668,0.0001,16.81447]
[1776342433835,37.44,74738.03,0.0,0.82668,0.0001,16.81447]
[1776342433938,37.44,74738.03,0.0,0.82668,0.0001,16.81447]
[1776342434037,37.44,74738.03,0.0,0.82668,0.0001,16.81448]
[1776342439868,37.44,74738.14,0.0,0.82669,0.0001,16.8139]
[1776342449938,37.44,74737.93,0.0,0.82666,0.0001,16.81537]
[1776342456991,37.44,74737.21,0.0,0.82661,0.0001,16.81613]
[1776342457998,37.44,74731.25,0.0,0.82599,0.0001,16.85318]
[1776342461850,37.44,74728.98,0.0,0.82576,0.0001,16.86725]
[1776342461852,37.44,74728.98,0.0,0.82576,0.0001,16.86725]
[1776342461944,37.44,74728.98,0.0,0.82576,0.0001,16.86725]
[1776342462027,37.44,74728.76,0.0,0.82573,0.0001,16.86849]
[1776342464786,37.44,74727.52,0.0,0.82561,0.0001,16.87611]
[1776342464939,37.44,74727.52,0.0,0.82561,0.0001,16.87611]
[1776342469279,37.44,74728.93,0.0,0.82576,0.0001,16.86719]
[1776342469281,37.44,74728.93,0.0,0.82576,0.0001,16.86719]
[1776342469334,37.44,74729.0,0.0,0.82576,0.0001,16.8667]
[1776342469439,37.44,74729.0,0.0,0.82576,0.0001,16.8667]
[1776342475126,37.44,74729.24,0.0,0.82579,0.0001,16.86514]
[1776342480161,37.44,74728.87,0.0,0.82575,0.0001,16.86739]
[1776342484215,37.44,74722.44,0.0,0.82508,0.0001,16.90725]
[1776342485826,37.44,74720.69,0.0,0.8249,0.0001,16.91808]
[1776342485873,37.44,74720.69,0.0,0.8249,0.0001,16.91808]
[1776342485940,37.44,74720.69,0.0,0.8249,0.0001,16.91808]
[1776342486038,37.44,74720.69,0.0,0.8249,0.0001,16.91802]
[1776342492585,37.44,74720.52,0.0,0.82489,0.0001,16.91869]
[1776342492687,37.44,74720.52,0.0,0.82489,0.0001,16.91869]
[1776342493278,37.44,74720.16,0.0,0.82485,0.00011,16.92073]
[1776342496231,37.44,74716.88,0.0,0.82451,0.00011,16.94094]
[1776342496299,37.44,74708.52,0.0,0.82363,0.00011,16.99281]
[1776342497306,37.44,74700.78,0.0,0.82282,0.00011,17.04053]
[1776342500050,37.44,74699.33,0.0,0.82267,0.00011,17.04905]
[1776342505365,37.43,74701.54,0.0,0.82293,0.00011,17.03394]
[1776342510400,37.43,74704.39,0.0,0.82323,0.00011,17.01598]
[1776342510820,37.43,74704.39,0.0,0.82323,0.00011,17.01598]
[1776342510880,37.43,74704.39,0.0,0.82323,0.00011,17.01598]
[1776342510938,37.43,74704.39,0.0,0.82323,0.00011,17.01598]
[1776342511407,37.43,74704.15,0.0,0.82324,0.00011,17.01357]
[1776342516442,37.43,74705.93,0.0,0.82343,0.00011,17.00222]
[1776342518339,37.43,74705.93,0.0,0.82343,0.00011,17.00222]
[1776342518399,37.43,74705.93,0.0,0.82343,0.00011,17.00222]
[1776342518439,37.43,74706.34,0.0,0.82347,0.00011,16.99963]
[1776342518456,37.43,74706.48,0.0,0.82349,0.00011,16.99871]
[1776342523491,37.43,74707.14,0.0,0.82356,0.00011,16.99433]
[1776342525451,37.43,74707.14,0.0,0.82356,0.00011,16.99433]
[1776342525575,37.43,74707.14,0.0,0.82356,0.00011,16.99433]
[1776342525690,37.43,74707.14,0.0,0.82356,0.00011,16.99433]
[1776342525788,37.43,74707.14,0.0,0.82357,0.00011,16.99423]
[1776342528920,37.43,74705.84,0.0,0.82343,0.00011,17.00219]
[1776342528941,37.43,74705.84,0.0,0.82343,0.00011,17.00219]
[1776342533530,37.43,74701.31,0.0,0.82296,0.00011,17.02986]
[1776342533575,37.43,74701.31,0.0,0.82296,0.00011,17.02986]
[1776342533694,37.43,74701.31,0.0,0.82296,0.00011,17.02986]
[1776342533783,37.43,74699.72,0.0,0.82279,0.00011,17.03961]
[1776342536379,37.43,74699.48,0.0,0.82277,0.00011,17.04098]
[1776342536438,37.43,74699.37,0.0,0.82276,0.00011,17.04153]
[1776342540611,37.43,74694.86,0.0,0.82229,0.00011,17.06888]
[1776342542801,37.43,74693.36,0.0,0.82214,0.00011,17.07802]
[1776342542941,37.43,74693.36,0.0,0.82214,0.00011,17.07802]
[1776342542945,37.43,74693.36,0.0,0.82214,0.00011,17.07802]
[1776342543190,37.43,74693.36,0.0,0.82214,0.00011,17.07802]
[1776342543203,37.43,74692.4,0.0,0.82204,0.00011,17.0838]
[1776342548670,37.42,74692.54,0.0,0.82207,0.00011,17.08197]
[1776342553705,37.42,74693.1,0.0,0.82214,0.00011,17.07774]
[1776342555892,37.42,74692.6,0.0,0.82209,0.00011,17.0807]
[1776342555941,37.42,74692.6,0.0,0.82209,0.00011,17.0807]
[1776342556033,37.42,74692.6,0.0,0.82209,0.00011,17.0807]
[1776342556199,37.42,74692.6,0.0,0.82209,0.00011,17.0807]
[1776342556293,37.42,74692.53,0.0,0.82208,0.00011,17.08098]
[1776342559750,37.42,74698.17,0.0,0.82269,0.00011,17.04544]
[1776342560849,37.42,74698.17,0.0,0.82269,0.00011,17.04544]
[1776342560944,37.42,74698.17,0.0,0.82269,0.00011,17.04544]
[1776342561007,37.42,74698.17,0.0,0.82269,0.00011,17.04544]
[1776342561202,37.42,74698.17,0.0,0.82269,0.00011,17.04544]
[1776342561261,37.42,74702.1,0.0,0.82311,0.00011,17.02096]
[1776342562771,37.42,74709.47,0.0,0.82389,0.00011,16.97527]
[1776342564784,37.42,74715.97,0.0,0.82457,0.00011,16.9349]
[1776342565805,37.42,74715.97,0.0,0.82457,0.00011,16.9349]
[1776342565944,37.42,74715.97,0.0,0.82457,0.00011,16.9349]
[1776342566029,37.42,74715.97,0.0,0.82457,0.00011,16.9349]
[1776342566200,37.42,74715.97,0.0,0.82457,0.00011,16.9349]
[1776342566289,37.42,74717.25,0.0,0.82471,0.00011,16.92686]
[1776342571287,37.42,74718.08,0.0,0.8248,0.00011,16.92153]
[1776342571312,37.42,74718.14,0.0,0.82483,0.00011,16.91738]
[1776342576869,37.42,74718.87,0.0,0.82491,0.00011,16.91247]
[1776342581904,37.42,74718.94,0.0,0.82493,0.00011,16.9116]
[1776342586939,37.41,74721.17,0.0,0.82517,0.0001,16.89732]
[1776342589960,37.41,74726.28,0.0,0.82571,0.0001,16.86543]
[1776342591331,37.41,74726.28,0.0,0.82571,0.0001,16.86543]
[1776342591447,37.41,74726.28,0.0,0.82571,0.0001,16.86543]
[1776342591432,37.41,74725.14,0.0,0.82559,0.0001,16.87246]
[1776342591662,37.41,74725.14,0.0,0.82559,0.0001,16.87246]
[1776342591987,37.41,74725.14,0.0,0.82559,0.0001,16.87246]
[1776342591991,37.41,74725.14,0.0,0.82559,0.0001,16.87246]
[1776342592034,37.41,74725.14,0.0,0.82559,0.0001,16.87246]
[1776342592092,37.41,74725.61,0.0,0.82564,0.0001,16.86954]
[1776342599023,37.41,74725.58,0.0,0.82564,0.0001,16.86968]
[1776342604059,37.41,74725.34,0.0,0.82561,0.0001,16.87101]
[1776342609094,37.41,74724.36,0.0,0.82551,0.0001,16.87691]
[1776342613122,37.41,74717.5,0.0,0.8248,0.00011,16.91939]
[1776342614129,37.41,74708.89,0.0,0.82389,0.00011,16.97276]
[1776342616143,37.41,74705.62,0.0,0.82355,0.00011,16.99283]
[1776342616544,37.41,74705.62,0.0,0.82355,0.00011,16.99283]
[1776342622185,37.41,74700.95,0.0,0.82307,0.00011,17.02101]
[1776342627220,37.41,74701.1,0.0,0.82309,0.00011,17.01965]
[1776342630198,37.41,74700.9,0.0,0.82307,0.00011,17.02085]
[1776342630351,37.41,74700.9,0.0,0.82307,0.00011,17.02085]
[1776342630452,37.41,74700.9,0.0,0.82307,0.00011,17.02082]
[1776342636282,37.41,74701.32,0.0,0.82315,0.00011,17.01419]
[1776342641318,37.41,74701.11,0.0,0.82313,0.00011,17.0153]
[1776342649374,37.41,74700.33,0.0,0.82305,0.00011,17.01971]
[1776342655416,37.41,74696.31,0.0,0.82262,0.00011,17.04521]
[1776342662465,37.41,74695.36,0.0,0.82251,0.00011,17.05162]
[1776342666493,37.41,74688.5,0.0,0.82178,0.00011,17.09442]
[1776342671528,37.41,74688.22,0.0,0.82175,0.00011,17.09624]
[1776342676563,37.41,74687.85,0.0,0.8217,0.00011,17.09863]
[1776342680592,37.41,74695.25,0.0,0.82249,0.00011,17.05286]
[1776342682605,37.41,74699.82,0.0,0.82297,0.00011,17.02472]
[1776342684620,37.41,74704.57,0.0,0.82347,0.00011,16.99549]
[1776342686640,37.41,74710.75,0.0,0.82412,0.00011,16.95713]
[1776342691669,37.41,74712.24,0.0,0.82431,0.00011,16.94348]
[1776342696704,37.41,74710.03,0.0,0.82409,0.00011,16.95665]
[1776342701738,37.41,74708.08,0.0,0.8239,0.00011,16.96807]
[1776342706774,37.41,74707.8,0.0,0.82388,0.00011,16.9691]
[1776342711810,37.4,74708.89,0.0,0.824,0.00011,16.9616]
[1776342720306,37.4,74709.31,0.0,0.82406,0.00011,16.95843]
[1776342726335,37.4,74713.73,0.0,0.82454,0.00011,16.92985]
[1776342726447,37.4,74713.73,0.0,0.82454,0.00011,16.92985]
[1776342726782,37.4,74713.44,0.0,0.82451,0.00011,16.93157]
[1776342726937,37.4,74713.44,0.0,0.82451,0.00011,16.93157]
[1776342726970,37.4,74713.78,0.0,0.82455,0.00011,16.92938]
[1776342734971,37.4,74723.18,0.0,0.82554,0.0001,16.87056]
[1776342736985,37.4,74726.81,0.0,0.82592,0.0001,16.84805]
[1776342739910,37.4,74727.01,0.0,0.82594,0.0001,16.84694]
[1776342739946,37.4,74727.01,0.0,0.82594,0.0001,16.84694]
[1776342743027,37.4,74733.34,0.0,0.8266,0.0001,16.80784]
[1776342746133,37.4,74735.05,0.0,0.82678,0.0001,16.79746]
[1776342746196,37.4,74735.05,0.0,0.82678,0.0001,16.79746]
[1776342746353,37.4,74735.05,0.0,0.82678,0.0001,16.79746]
[1776342746443,37.4,74735.05,0.0,0.82678,0.0001,16.79746]
[1776342746454,37.4,74734.71,0.0,0.82674,0.0001,16.79971]
[1776342750076,37.4,74729.58,0.0,0.82619,0.0001,16.83212]
[1776342752405,37.4,74729.54,0.0,0.82622,0.0001,16.82861]
[1776342752445,37.4,74729.54,0.0,0.82622,0.0001,16.82861]
[1776342756759,37.4,74729.98,0.0,0.82626,0.0001,16.82631]
[1776342756936,37.4,74729.98,0.0,0.82626,0.0001,16.82631]
[1776342763167,37.4,74732.17,0.0,0.82647,0.0001,16.81331]
[1776342765455,37.4,74732.82,0.0,0.82654,0.0001,16.80937]
[1776342765611,37.4,74732.82,0.0,0.82654,0.0001,16.80937]
[1776342765692,37.4,74733.25,0.0,0.82658,0.0001,16.8068]
[1776342766188,37.4,74733.21,0.0,0.82658,0.0001,16.80717]
[1776342772229,37.41,74732.16,0.0,0.82646,0.0001,16.81436]
[1776342775936,37.41,74730.37,0.0,0.82627,0.0001,16.82577]
[1776342775987,37.41,74730.37,0.0,0.82627,0.0001,16.82577]
[1776342776199,37.41,74730.37,0.0,0.82627,0.0001,16.82577]
[1776342776258,37.41,74728.8,0.0,0.8261,0.0001,16.83561]
[1776342782300,37.41,74728.52,0.0,0.82606,0.0001,16.83775]
[1776342791363,37.41,74729.31,0.0,0.82614,0.0001,16.83344]
[1776342795391,37.41,74721.16,0.0,0.82528,0.0001,16.88448]
[1776342796398,37.41,74712.65,0.0,0.82438,0.00011,16.93738]
[1776342797973,37.41,74712.83,0.0,0.8244,0.00011,16.93622]
[1776342798196,37.41,74712.83,0.0,0.8244,0.00011,16.93622]
[1776342799687,37.41,74713.25,0.0,0.82445,0.00011,16.93357]
[1776342799937,37.41,74714.04,0.0,0.82453,0.00011,16.92862]
[1776342799948,37.41,74714.04,0.0,0.82453,0.00011,16.92862]
[1776342800198,37.41,74714.04,0.0,0.82453,0.00011,16.92862]
[1776342800426,37.41,74713.97,0.0,0.82452,0.00011,16.92902]
[1776342806048,37.41,74713.9,0.0,0.82452,0.00011,16.92935]
[1776342806191,37.41,74713.9,0.0,0.82452,0.00011,16.92935]
[1776342810497,37.41,74708.68,0.0,0.82397,0.00011,16.96139]
[1776342810826,37.41,74708.68,0.0,0.82397,0.00011,16.96139]
[1776342810942,37.41,74708.68,0.0,0.82397,0.00011,16.96139]
[1776342812653,37.41,74708.05,0.0,0.82394,0.00011,16.96137]
[1776342812696,37.41,74708.05,0.0,0.82394,0.00011,16.96137]
[1776342812721,37.41,74708.05,0.0,0.82394,0.00011,16.96137]
[1776342812939,37.41,74706.71,0.0,0.8238,0.00011,16.96959]
[1776342813518,37.41,74707.35,0.0,0.82387,0.00011,16.96551]
[1776342815262,37.41,74707.46,0.0,0.82388,0.00011,16.96472]
[1776342815438,37.41,74707.46,0.0,0.82388,0.00011,16.96472]
[1776342819497,37.41,74709.94,0.0,0.82415,0.00011,16.94883]
[1776342819603,37.41,74709.94,0.0,0.82415,0.00011,16.94883]
[1776342819694,37.41,74709.94,0.0,0.82415,0.00011,16.94883]
[1776342819695,37.41,74710.62,0.0,0.82423,0.00011,16.94437]
[1776342825027,37.41,74708.3,0.0,0.82399,0.00011,16.95829]
[1776342825190,37.41,74708.3,0.0,0.82399,0.00011,16.95829]
[1776342831647,37.4,74707.43,0.0,0.82391,0.00011,16.96276]
[1776342836682,37.4,74707.28,0.0,0.82391,0.00011,16.96283]
[1776342841717,37.4,74701.39,0.0,0.8233,0.00011,16.99879]
[1776342843864,37.4,74702.79,0.0,0.82345,0.00011,16.98991]
[1776342843935,37.4,74702.79,0.0,0.82345,0.00011,16.98991]
[1776342843951,37.4,74702.79,0.0,0.82345,0.00011,16.98991]
[1776342844031,37.4,74702.79,0.0,0.82345,0.00011,16.98991]
[1776342844197,37.4,74702.79,0.0,0.82345,0.00011,16.98991]
[1776342844742,37.4,74705.17,0.0,0.8237,0.00011,16.97512]
[1776342846800,37.4,74705.42,0.0,0.82373,0.00011,16.97358]
[1776342846947,37.4,74705.42,0.0,0.82373,0.00011,16.97358]
[1776342853805,37.4,74705.71,0.0,0.82376,0.00011,16.97183]
[1776342858840,37.4,74705.82,0.0,0.82377,0.00011,16.97118]
[1776342862099,37.4,74705.85,0.0,0.82377,0.00011,16.971]
[1776342862151,37.4,74705.85,0.0,0.82377,0.00011,16.971]
[1776342862197,37.4,74705.85,0.0,0.82377,0.00011,16.971]
[1776342862252,37.4,74706.21,0.0,0.82381,0.00011,16.96877]
[1776342867902,37.4,74706.07,0.0,0.82379,0.00011,16.96967]
[1776342872938,37.4,74705.63,0.0,0.82378,0.00011,16.96856]
[1776342877973,37.4,74708.91,0.0,0.82412,0.00011,16.9482]
[1776342880266,37.4,74712.74,0.0,0.82452,0.00011,16.92444]
[1776342880439,37.4,74712.74,0.0,0.82452,0.00011,16.92444]
[1776342880550,37.4,74712.74,0.0,0.82452,0.00011,16.92444]
[1776342880689,37.4,74712.74,0.0,0.82452,0.00011,16.92444]
[1776342880789,37.4,74714.64,0.0,0.82472,0.00011,16.91277]
[1776342891065,37.4,74714.85,0.0,0.82476,0.00011,16.9108]
[1776342895821,37.4,74714.78,0.0,0.82475,0.00011,16.91117]
[1776342895940,37.4,74718.47,0.0,0.82514,0.00011,16.88802]
[1776342899295,37.4,74723.23,0.0,0.82564,0.0001,16.85833]
[1776342899309,37.4,74723.23,0.0,0.82564,0.0001,16.85833]
[1776342899440,37.4,74723.23,0.0,0.82564,0.0001,16.85833]
[1776342899533,37.4,74726.11,0.0,0.82594,0.0001,16.84042]
[1776342901135,37.4,74735.82,0.0,0.82696,0.0001,16.78006]
[1776342902143,37.4,74747.12,0.0,0.82814,0.0001,16.70964]
[1776342903150,37.4,74755.35,0.0,0.82899,0.0001,16.65839]
[1776342906181,37.4,74747.46,0.0,0.82816,0.0001,16.70816]
[1776342909362,37.4,74746.22,0.0,0.82803,0.0001,16.71629]
[1776342909413,37.4,74746.22,0.0,0.82803,0.0001,16.71629]
[1776342909442,37.4,74746.22,0.0,0.82803,0.0001,16.71629]
[1776342909461,37.4,74745.83,0.0,0.82798,0.0001,16.71891]
[1776342914390,37.4,74745.04,0.0,0.82789,0.0001,16.72458]
[1776342914441,37.4,74745.04,0.0,0.82789,0.0001,16.72458]
[1776342919690,37.4,74741.71,0.0,0.82753,0.0001,16.74622]
[1776342919790,37.4,74741.71,0.0,0.82753,0.0001,16.74622]
[1776342919949,37.4,74740.84,0.0,0.82743,0.0001,16.75193]
[1776342920689,37.4,74740.77,0.0,0.82742,0.0001,16.75236]
[1776342923301,37.41,74728.56,0.0,0.82614,0.0001,16.82872]
[1776342925570,37.41,74725.47,0.0,0.82582,0.0001,16.84797]
[1776342925612,37.41,74725.47,0.0,0.82582,0.0001,16.84797]
[1776342925700,37.41,74725.47,0.0,0.82582,0.0001,16.84797]
[1776342925719,37.41,74724.47,0.0,0.82571,0.0001,16.85421]
[1776342931030,37.41,74725.5,0.0,0.82582,0.0001,16.84784]
[1776342931072,37.41,74725.5,0.0,0.82582,0.0001,16.84784]
[1776342931196,37.41,74725.5,0.0,0.82582,0.0001,16.84784]
[1776342931360,37.41,74725.82,0.0,0.82588,0.0001,16.84203]
[1776342936396,37.41,74727.05,0.0,0.82601,0.0001,16.8346]
[1776342937073,37.41,74727.05,0.0,0.82601,0.0001,16.8346]
[1776342937079,37.41,74727.05,0.0,0.82601,0.0001,16.8346]
[1776342937198,37.41,74727.05,0.0,0.82601,0.0001,16.8346]
[1776342937404,37.41,74728.02,0.0,0.82611,0.0001,16.82862]
[1776342942554,37.41,74728.98,0.0,0.82621,0.0001,16.82293]
[1776342942602,37.41,74728.98,0.0,0.82621,0.0001,16.82293]
[1776342942705,37.41,74728.98,0.0,0.82621,0.0001,16.82293]
[1776342942801,37.41,74728.5,0.0,0.82615,0.0001,16.82606]
[1776342947819,37.41,74725.5,0.0,0.82584,0.0001,16.84489]
[1776342947824,37.41,74725.5,0.0,0.82584,0.0001,16.84489]
[1776342947939,37.41,74722.86,0.0,0.82556,0.0001,16.86135]
[1776342948481,37.41,74720.8,0.0,0.82534,0.00011,16.87418]
[1776342953516,37.41,74720.38,0.0,0.8253,0.00011,16.8768]
[1776342956783,37.41,74719.16,0.0,0.82517,0.00011,16.88436]
[1776342956985,37.41,74717.92,0.0,0.82504,0.00011,16.89201]
[1776342957143,37.41,74717.92,0.0,0.82504,0.00011,16.89201]
[1776342957202,37.41,74717.92,0.0,0.82504,0.00011,16.89201]
[1776342957544,37.41,74715.81,0.0,0.82482,0.00011,16.90513]
[1776342962578,37.41,74713.85,0.0,0.82461,0.00011,16.9172]
[1776342966860,37.41,74712.6,0.0,0.82448,0.00011,16.92482]
[1776342966941,37.41,74713.06,0.0,0.82453,0.00011,16.92189]
[1776342972250,37.41,74712.58,0.0,0.82449,0.00011,16.92452]
[1776342972310,37.41,74712.58,0.0,0.82449,0.00011,16.92452]
[1776342972444,37.41,74712.58,0.0,0.82449,0.00011,16.92452]
[1776342972650,37.41,74709.51,0.0,0.82417,0.00011,16.94349]
[1776342975671,37.41,74704.09,0.0,0.8236,0.00011,16.97675]
[1776342981565,37.4,74702.27,0.0,0.82342,0.00011,16.9874]
[1776342981631,37.4,74702.27,0.0,0.82342,0.00011,16.9874]
[1776342981696,37.4,74702.27,0.0,0.82342,0.00011,16.9874]
[1776342981776,37.4,74702.27,0.0,0.82343,0.00011,16.98702]
[1776342987756,37.4,74702.4,0.0,0.82346,0.00011,16.98507]
[1776342992791,37.4,74701.4,0.0,0.8234,0.00011,16.98647]
[1776342994990,37.4,74699.85,0.0,0.82324,0.00011,16.99571]
[1776342995109,37.4,74699.85,0.0,0.82324,0.00011,16.99571]
[1776342995193,37.4,74699.85,0.0,0.82324,0.00011,16.99571]
[1776342995812,37.4,74698.84,0.0,0.82314,0.00011,17.00178]
[1776343000847,37.39,74701.71,0.0,0.82345,0.00011,16.9835]
[1776343002512,37.39,74701.72,0.0,0.82345,0.00011,16.9834]
[1776343002604,37.39,74701.72,0.0,0.82345,0.00011,16.9834]
[1776343002694,37.39,74701.72,0.0,0.82345,0.00011,16.9834]
[1776343002861,37.39,74701.82,0.0,0.82346,0.00011,16.98274]
[1776343007896,37.39,74700.1,0.0,0.82328,0.00011,16.99325]
[1776343012930,37.39,74701.85,0.0,0.82347,0.00011,16.98215]
[1776343014164,37.39,74700.57,0.0,0.82333,0.00011,16.99006]
[1776343014199,37.39,74700.57,0.0,0.82333,0.00011,16.99006]
[1776343014276,37.39,74700.57,0.0,0.82333,0.00011,16.99006]
[1776343014439,37.39,74700.57,0.0,0.82333,0.00011,16.99006]
[1776343014945,37.39,74700.13,0.0,0.82329,0.00011,16.99275]
[1776343017937,37.39,74699.26,0.0,0.8232,0.00011,16.99811]
[1776343028040,37.39,74700.26,0.0,0.82331,0.00011,16.99132]
[1776343030724,37.39,74700.21,0.0,0.82331,0.00011,16.99159]
[1776343030840,37.39,74700.21,0.0,0.82331,0.00011,16.99159]
[1776343030940,37.39,74700.21,0.0,0.82331,0.00011,16.99159]
[1776343030937,37.39,74702.08,0.0,0.82351,0.00011,16.9799]
[1776343032068,37.39,74706.55,0.0,0.82398,0.00011,16.95213]
[1776343037103,37.39,74706.93,0.0,0.82402,0.00011,16.94987]
[1776343040124,37.39,74701.68,0.0,0.82346,0.00011,16.98256]
[1776343041105,37.39,74701.68,0.0,0.82346,0.00011,16.98256]
[1776343041165,37.39,74701.68,0.0,0.82346,0.00011,16.98256]
[1776343041201,37.39,74701.68,0.0,0.82346,0.00011,16.98256]
[1776343041262,37.39,74696.99,0.0,0.82297,0.00011,17.01167]
[1776343046815,37.39,74694.85,0.0,0.82274,0.00011,17.02475]
[1776343046942,37.39,74694.85,0.0,0.82274,0.00011,17.02475]
[1776343046914,37.39,74695.96,0.0,0.82286,0.00011,17.01776]
[1776343047218,37.39,74695.96,0.0,0.82286,0.00011,17.01776]
[1776343047441,37.39,74695.96,0.0,0.82286,0.00011,17.01776]
[1776343053216,37.39,74696.39,0.0,0.82294,0.00011,17.01101]
[1776343054930,37.39,74696.39,0.0,0.82294,0.00011,17.01101]
[1776343054941,37.39,74696.39,0.0,0.82294,0.00011,17.01101]
[1776343055022,37.39,74697.14,0.0,0.82302,0.00011,17.0063]
[1776343055203,37.39,74697.14,0.0,0.82302,0.00011,17.0063]
[1776343055230,37.39,74698.3,0.0,0.82314,0.00011,16.9991]
[1776343058251,37.39,74692.76,0.0,0.82256,0.00011,17.0334]
[1776343059811,37.39,74692.76,0.0,0.82256,0.00011,17.0334]
[1776343059945,37.39,74692.76,0.0,0.82256,0.00011,17.0334]
[1776343063286,37.39,74683.08,0.0,0.82153,0.00011,17.09308]
[1776343064875,37.39,74683.08,0.0,0.82153,0.00011,17.09308]
[1776343064942,37.39,74683.08,0.0,0.82153,0.00011,17.09308]
[1776343064998,37.39,74680.0,0.0,0.8212,0.00011,17.11224]
[1776343065200,37.39,74680.0,0.0,0.8212,0.00011,17.11224]
[1776343065855,37.39,74681.23,0.0,0.82133,0.00011,17.10462]
[1776343071342,37.39,74687.47,0.0,0.822,0.00011,17.06615]
[1776343073298,37.39,74688.22,0.0,0.82207,0.00011,17.06159]
[1776343073444,37.39,74688.22,0.0,0.82207,0.00011,17.06159]
[1776343077384,37.39,74697.34,0.0,0.82303,0.00011,17.00564]
[1776343078227,37.39,74697.34,0.0,0.82303,0.00011,17.00564]
[1776343078440,37.39,74697.34,0.0,0.82303,0.00011,17.00564]
[1776343078537,37.39,74697.31,0.0,0.82303,0.00011,17.00598]
[1776343083708,37.39,74700.09,0.0,0.82331,0.00011,16.98932]
[1776343083938,37.39,74700.09,0.0,0.82331,0.00011,16.98932]
[1776343088555,37.4,74697.77,0.0,0.82305,0.00011,17.00458]
[1776343088696,37.4,74697.77,0.0,0.82305,0.00011,17.00458]
[1776343089000,37.4,74697.77,0.0,0.82305,0.00011,17.00458]
[1776343089195,37.4,74696.09,0.0,0.82287,0.00011,17.01516]
[1776343089485,37.4,74695.62,0.0,0.82282,0.00011,17.01821]
[1776343092799,37.4,74699.74,0.0,0.82325,0.00011,16.9929]
[1776343092943,37.4,74699.74,0.0,0.82325,0.00011,16.9929]
[1776343098921,37.4,74702.9,0.0,0.82358,0.00011,16.97351]
[1776343098943,37.4,74702.9,0.0,0.82358,0.00011,16.97351]
[1776343099101,37.4,74703.46,0.0,0.82364,0.00011,16.97008]
[1776343099200,37.4,74703.46,0.0,0.82364,0.00011,16.97008]
[1776343099557,37.4,74704.31,0.0,0.82373,0.00011,16.9648]
[1776343104592,37.4,74704.58,0.0,0.82375,0.00011,16.9633]
[1776343109627,37.4,74704.95,0.0,0.82379,0.00011,16.96116]
[1776343112228,37.4,74703.21,0.0,0.82364,0.00011,16.96817]
[1776343112449,37.4,74703.21,0.0,0.82364,0.00011,16.96817]
[1776343115669,37.4,74697.07,0.0,0.82299,0.00011,17.00628]
[1776343116125,37.4,74697.07,0.0,0.82299,0.00011,17.00628]
[1776343116191,37.4,74697.07,0.0,0.82299,0.00011,17.00628]
[1776343116406,37.4,74697.07,0.0,0.82299,0.00011,17.00628]
[1776343116441,37.4,74697.07,0.0,0.82299,0.00011,17.00628]
[1776343116676,37.4,74693.86,0.0,0.82265,0.00011,17.02616]
[1776343120704,37.4,74689.7,0.0,0.82221,0.00011,17.05171]
[1776343124190,37.4,74686.77,0.0,0.8219,0.00011,17.06962]
[1776343124450,37.4,74686.77,0.0,0.8219,0.00011,17.06962]
[1776343127322,37.4,74685.17,0.0,0.82174,0.00011,17.07923]
[1776343127448,37.4,74685.17,0.0,0.82174,0.00011,17.07923]
[1776343127753,37.4,74680.73,0.0,0.82126,0.00011,17.10681]
[1776343128824,37.4,74680.73,0.0,0.82126,0.00011,17.10681]
[1776343128936,37.4,74680.73,0.0,0.82126,0.00011,17.10681]
[1776343134165,37.4,74677.89,0.0,0.82096,0.00011,17.12444]
[1776343134189,37.4,74677.89,0.0,0.82096,0.00011,17.12444]
[1776343134250,37.4,74677.89,0.0,0.82096,0.00011,17.12444]
[1776343134441,37.4,74677.89,0.0,0.82096,0.00011,17.12444]
[1776343134806,37.4,74675.26,0.0,0.82068,0.00011,17.14073]
[1776343139841,37.4,74677.82,0.0,0.82095,0.00011,17.12468]
[1776343140150,37.4,74677.82,0.0,0.82095,0.00011,17.12468]
[1776343140188,37.4,74677.82,0.0,0.82095,0.00011,17.12468]
[1776343144877,37.4,74668.99,0.0,0.82001,0.00011,17.17927]
[1776343145137,37.4,74668.99,0.0,0.82001,0.00011,17.17927]
[1776343145192,37.4,74668.99,0.0,0.82001,0.00011,17.17927]
[1776343145884,37.4,74664.35,0.0,0.81951,0.00011,17.20794]
[1776343146375,37.4,74664.35,0.0,0.81951,0.00011,17.20794]
[1776343146710,37.4,74664.35,0.0,0.81951,0.00011,17.20794]
[1776343146943,37.4,74664.35,0.0,0.81951,0.00011,17.20794]
[1776343147036,37.39,74662.83,0.0,0.81935,0.00011,17.21712]
[1776343151925,37.39,74667.49,0.0,0.81986,0.00011,17.18766]
[1776343153940,37.39,74673.45,0.0,0.82051,0.00011,17.15048]
[1776343157946,37.39,74671.82,0.0,0.82034,0.00011,17.16037]
[1776343158200,37.39,74671.24,0.0,0.82028,0.00011,17.16383]
[1776343162293,37.39,74669.52,0.0,0.8201,0.00011,17.17416]
[1776343162440,37.39,74669.52,0.0,0.8201,0.00011,17.17416]
[1776343162568,37.39,74669.52,0.0,0.8201,0.00011,17.17416]
[1776343162687,37.39,74669.52,0.0,0.8201,0.00011,17.17416]
[1776343163003,37.39,74669.95,0.0,0.82014,0.00011,17.1715]
[1776343165940,37.39,74670.02,0.0,0.82015,0.00011,17.17098]
[1776343166040,37.39,74670.02,0.0,0.82016,0.00011,17.17081]
[1776343170764,37.39,74669.11,0.0,0.82006,0.00011,17.17621]
[1776343171988,37.39,74668.26,0.0,0.82,0.00011,17.17737]
[1776343172194,37.39,74665.43,0.0,0.8197,0.00011,17.19481]
[1776343173938,37.39,74664.97,0.0,0.81965,0.00011,17.19755]
[1776343174081,37.39,74665.19,0.0,0.81968,0.00011,17.19608]
[1776343175102,37.39,74665.19,0.0,0.81968,0.00011,17.19608]
[1776343175550,37.39,74661.72,0.0,0.81931,0.00011,17.21757]
[1776343176095,37.39,74654.84,0.0,0.81857,0.00011,17.25991]
[1776343178109,37.39,74650.15,0.0,0.81807,0.00011,17.28853]
[1776343178331,37.39,74650.15,0.0,0.81807,0.00011,17.28853]
[1776343178597,37.39,74650.15,0.0,0.81807,0.00011,17.28853]
[1776343179116,37.39,74647.45,0.0,0.81778,0.00011,17.30501]
[1776343184151,37.38,74648.74,0.0,0.81794,0.00011,17.2959]
[1776343185166,37.38,74656.85,0.0,0.81882,0.00011,17.24551]
[1776343187181,37.38,74655.99,0.0,0.81873,0.00011,17.25055]
[1776343188184,37.38,74655.99,0.0,0.81873,0.00011,17.25055]
[1776343188692,37.38,74655.99,0.0,0.81873,0.00011,17.25055]
[1776343188794,37.38,74654.34,0.0,0.81856,0.00011,17.2606]
[1776343190013,37.38,74654.34,0.0,0.81856,0.00011,17.2606]
[1776343190198,37.38,74653.61,0.0,0.81848,0.00011,17.26476]
[1776343190203,37.38,74653.68,0.0,0.81849,0.00011,17.26433]
[1776343195238,37.38,74653.6,0.0,0.8185,0.00011,17.26393]
[1776343200273,37.37,74654.17,0.0,0.81857,0.00011,17.25951]
[1776343201279,37.37,74649.83,0.0,0.81811,0.00011,17.28619]
[1776343202341,37.37,74649.83,0.0,0.81811,0.00011,17.28619]
[1776343202451,37.37,74649.83,0.0,0.81811,0.00011,17.28619]
[1776343203317,37.37,74647.35,0.0,0.81784,0.00011,17.30133]
[1776343203440,37.37,74647.35,0.0,0.81784,0.00011,17.30133]
[1776343205386,37.37,74644.54,0.0,0.81755,0.00011,17.31825]
[1776343205446,37.37,74644.54,0.0,0.81755,0.00011,17.31825]
[1776343210924,37.37,74641.8,0.0,0.81727,0.00011,17.33419]
[1776343212514,37.37,74641.78,0.0,0.81727,0.00011,17.33414]
[1776343212698,37.37,74641.78,0.0,0.81727,0.00011,17.33414]
[1776343212993,37.37,74641.78,0.0,0.81727,0.00011,17.33414]
[1776343213035,37.37,74641.31,0.0,0.81722,0.00011,17.33697]
[1776343213196,37.37,74641.31,0.0,0.81722,0.00011,17.33697]
[1776343219407,37.37,74640.68,0.0,0.81716,0.00011,17.34027]
[1776343221802,37.37,74641.17,0.0,0.81722,0.00011,17.33716]
[1776343221943,37.37,74641.17,0.0,0.81722,0.00011,17.33716]
[1776343221960,37.37,74641.25,0.0,0.81723,0.00011,17.33659]
[1776343222304,37.37,74641.25,0.0,0.81723,0.00011,17.33659]
[1776343222450,37.37,74641.25,0.0,0.81723,0.00011,17.33659]
[1776343225213,37.37,74641.07,0.0,0.81721,0.00011,17.33747]
[1776343225440,37.37,74641.07,0.0,0.81721,0.00011,17.33747]
[1776343229114,37.37,74643.46,0.0,0.81747,0.00011,17.32248]
[1776343229195,37.37,74643.39,0.0,0.81747,0.00011,17.32285]
[1776343229629,37.37,74643.39,0.0,0.81747,0.00011,17.32285]
[1776343229694,37.37,74643.39,0.0,0.81747,0.00011,17.32285]
[1776343229769,37.37,74643.57,0.0,0.81749,0.00011,17.32168]
[1776343231908,37.37,74642.41,0.0,0.81736,0.00011,17.3288]
[1776343231938,37.37,74642.41,0.0,0.81736,0.00011,17.3288]
[1776343235155,37.36,74640.48,0.0,0.81719,0.00011,17.33667]
[1776343235191,37.36,74640.5,0.0,0.81719,0.00011,17.33646]
[1776343235651,37.36,74640.5,0.0,0.81719,0.00011,17.33646]
[1776343235701,37.36,74640.5,0.0,0.81719,0.00011,17.33646]
[1776343235747,37.36,74639.14,0.0,0.81704,0.00011,17.34479]
[1776343239774,37.36,74637.51,0.0,0.81687,0.00011,17.35459]
[1776343239935,37.36,74637.51,0.0,0.81687,0.00011,17.35459]
[1776343241349,37.36,74632.66,0.0,0.81635,0.00011,17.38434]
[1776343241406,37.36,74632.66,0.0,0.81635,0.00011,17.38434]
[1776343241561,37.36,74631.23,0.0,0.81619,0.00011,17.39304]
[1776343242805,37.36,74631.23,0.0,0.81619,0.00011,17.39304]
[1776343242943,37.36,74631.23,0.0,0.81619,0.00011,17.39304]
[1776343242950,37.36,74626.1,0.0,0.81564,0.00011,17.42474]
[1776343243260,37.36,74626.1,0.0,0.81564,0.00011,17.42474]
[1776343243435,37.36,74626.1,0.0,0.81564,0.00011,17.42474]
[1776343245591,37.36,74625.59,0.0,0.81558,0.00011,17.42782]
[1776343245703,37.36,74625.59,0.0,0.81558,0.00011,17.42782]
[1776343247382,37.36,74628.1,0.0,0.81586,0.00011,17.41226]
[1776343247438,37.36,74628.1,0.0,0.81586,0.00011,17.41226]
[1776343247735,37.36,74628.1,0.0,0.81586,0.00011,17.41226]
[1776343247938,37.36,74628.1,0.0,0.81586,0.00011,17.41226]
[1776343247987,37.36,74630.06,0.0,0.81607,0.00011,17.39999]
[1776343253649,37.36,74631.54,0.0,0.81625,0.00011,17.39005]
[1776343258683,37.36,74631.39,0.0,0.81624,0.00011,17.39036]
[1776343259766,37.36,74631.39,0.0,0.81624,0.00011,17.39036]
[1776343259943,37.36,74631.39,0.0,0.81624,0.00011,17.39036]
[1776343259980,37.36,74633.0,0.0,0.81642,0.00011,17.38029]
[1776343260311,37.36,74633.0,0.0,0.81642,0.00011,17.38029]
[1776343260438,37.36,74633.0,0.0,0.81642,0.00011,17.38029]
[1776343261226,37.36,74634.16,0.0,0.81655,0.00011,17.37301]
[1776343261437,37.36,74634.16,0.0,0.81655,0.00011,17.37301]
[1776343266740,37.36,74633.32,0.0,0.81647,0.00011,17.37759]
[1776343267730,37.36,74633.32,0.0,0.81647,0.00011,17.37759]
[1776343267941,37.36,74633.32,0.0,0.81647,0.00011,17.37759]
[1776343268000,37.36,74633.34,0.0,0.81647,0.00011,17.37736]
[1776343268472,37.36,74633.34,0.0,0.81647,0.00011,17.37736]
[1776343268690,37.36,74633.34,0.0,0.81647,0.00011,17.37736]
[1776343270598,37.35,74632.89,0.0,0.81642,0.00011,17.37994]
[1776343270697,37.35,74632.89,0.0,0.81642,0.00011,17.37994]
[1776343271181,37.35,74632.89,0.0,0.81642,0.00011,17.37994]
[1776343271205,37.35,74632.89,0.0,0.81642,0.00011,17.37994]
[1776343271185,37.35,74629.11,0.0,0.81602,0.00011,17.40307]
[1776343272782,37.35,74625.57,0.0,0.81563,0.00011,17.42478]
[1776343277817,37.35,74626.89,0.0,0.81579,0.00011,17.41586]
[1776343278594,37.35,74626.89,0.0,0.81579,0.00011,17.41586]
[1776343278695,37.35,74626.89,0.0,0.81579,0.00011,17.41586]
[1776343278824,37.35,74625.92,0.0,0.81569,0.00011,17.42171]
[1776343279224,37.35,74625.92,0.0,0.81569,0.00011,17.42171]
[1776343279436,37.35,74625.92,0.0,0.81569,0.00011,17.42171]
[1776343281712,37.35,74625.18,0.0,0.81561,0.00011,17.42597]
[1776343281936,37.35,74625.18,0.0,0.81561,0.00011,17.42597]
[1776343283024,37.35,74626.31,0.0,0.81574,0.00011,17.41883]
[1776343283194,37.35,74626.31,0.0,0.81574,0.00011,17.41883]
[1776343283122,37.35,74625.88,0.0,0.81569,0.00011,17.42134]
[1776343283470,37.35,74625.88,0.0,0.81569,0.00011,17.42134]
[1776343283700,37.35,74625.88,0.0,0.81569,0.00011,17.42134]
[1776343283860,37.35,74626.73,0.0,0.81579,0.00011,17.41594]
[1776343288895,37.35,74628.58,0.0,0.816,0.00011,17.4038]
[1776343291623,37.35,74628.37,0.0,0.81598,0.00011,17.40484]
[1776343291689,37.35,74628.37,0.0,0.81598,0.00011,17.40484]
[1776343292089,37.35,74628.37,0.0,0.81598,0.00011,17.40484]
[1776343292200,37.35,74628.37,0.0,0.81598,0.00011,17.40484]
[1776343292139,37.35,74625.16,0.0,0.81566,0.00011,17.42071]
[1776343296155,37.34,74625.47,0.0,0.81571,0.00011,17.41833]
[1776343296205,37.34,74625.47,0.0,0.81571,0.00011,17.41833]
[1776343296465,37.34,74625.67,0.0,0.81573,0.00011,17.41694]
[1776343296695,37.34,74625.67,0.0,0.81573,0.00011,17.41694]
[1776343296951,37.34,74625.57,0.0,0.81572,0.00011,17.41741]
[1776343297980,37.34,74625.57,0.0,0.81572,0.00011,17.41741]
[1776343298193,37.34,74625.57,0.0,0.81572,0.00011,17.41741]
[1776343304000,37.34,74626.82,0.0,0.81588,0.00011,17.40862]
[1776343304850,37.34,74626.82,0.0,0.81588,0.00011,17.40862]
[1776343304939,37.34,74626.82,0.0,0.81588,0.00011,17.40862]
[1776343305008,37.34,74626.89,0.0,0.81589,0.00011,17.40804]
[1776343305414,37.34,74626.89,0.0,0.81589,0.00011,17.40804]
[1776343305448,37.34,74626.89,0.0,0.81589,0.00011,17.40804]
[1776343311050,37.34,74628.34,0.0,0.81606,0.00011,17.39821]
[1776343312189,37.34,74628.34,0.0,0.81606,0.00011,17.39821]
[1776343312961,37.34,74628.75,0.0,0.81611,0.00011,17.39553]
[1776343313198,37.34,74628.75,0.0,0.81611,0.00011,17.39553]
[1776343313941,37.34,74629.14,0.0,0.81615,0.00011,17.39299]
[1776343314042,37.34,74629.14,0.0,0.81615,0.00011,17.39287]
[1776343316997,37.34,74626.87,0.0,0.81591,0.00011,17.40665]
[1776343317198,37.34,74626.87,0.0,0.81591,0.00011,17.40665]
[1776343328169,37.33,74627.41,0.0,0.816,0.00011,17.40156]
[1776343331867,37.33,74627.41,0.0,0.81601,0.00011,17.40117]
[1776343331948,37.33,74627.41,0.0,0.81601,0.00011,17.40117]
[1776343333204,37.33,74627.53,0.0,0.81602,0.00011,17.40017]
[1776343342267,37.33,74627.64,0.0,0.81605,0.00011,17.39834]
[1776343344405,37.33,74627.96,0.0,0.81609,0.00011,17.39611]
[1776343344445,37.33,74627.96,0.0,0.81609,0.00011,17.39611]
[1776343344734,37.33,74627.96,0.0,0.81609,0.00011,17.39611]
[1776343344935,37.33,74627.96,0.0,0.81609,0.00011,17.39611]
[1776343345288,37.33,74628.26,0.0,0.81613,0.00011,17.39414]
[1776343350332,37.32,74628.77,0.0,0.81619,0.00011,17.39039]
[1776343356344,37.32,74628.62,0.0,0.81621,0.00011,17.38737]
[1776343360826,37.32,74629.65,0.0,0.81634,0.00011,17.38008]
[1776343360945,37.32,74629.65,0.0,0.81634,0.00011,17.38008]
[1776343366445,37.32,74629.63,0.0,0.81635,0.00011,17.37948]
[1776343370592,37.32,74630.33,0.0,0.81643,0.00011,17.37482]
[1776343370698,37.32,74630.33,0.0,0.81643,0.00011,17.37482]
[1776343371142,37.32,74630.33,0.0,0.81643,0.00011,17.37482]
[1776343371189,37.32,74630.33,0.0,0.81643,0.00011,17.37482]
[1776343371290,37.32,74637.14,0.0,0.81717,0.00011,17.33253]
[1776343373497,37.32,74644.57,0.0,0.81798,0.00011,17.28647]
[1776343375945,37.32,74647.48,0.0,0.81829,0.00011,17.26845]
[1776343376197,37.32,74647.48,0.0,0.81829,0.00011,17.26845]
[1776343381555,37.32,74648.07,0.0,0.81835,0.00011,17.265]
[1776343386039,37.32,74651.32,0.0,0.8187,0.00011,17.24485]
[1776343386192,37.32,74651.32,0.0,0.8187,0.00011,17.24485]
[1776343386354,37.32,74651.46,0.0,0.81872,0.00011,17.24406]
[1776343386434,37.32,74651.46,0.0,0.81872,0.00011,17.24406]
[1776343386590,37.32,74651.57,0.0,0.81873,0.00011,17.24338]
[1776343392042,37.32,74652.99,0.0,0.81888,0.00011,17.23473]
[1776343392193,37.32,74652.99,0.0,0.81888,0.00011,17.23473]
[1776343396602,37.32,74654.59,0.0,0.81906,0.00011,17.22414]
[1776343396687,37.32,74654.59,0.0,0.81906,0.00011,17.22414]
[1776343396703,37.32,74655.61,0.0,0.81917,0.00011,17.21771]
[1776343402776,37.32,74655.25,0.0,0.81914,0.00011,17.21943]
[1776343402938,37.32,74655.25,0.0,0.81914,0.00011,17.21943]
[1776343411767,37.31,74654.63,0.0,0.81912,0.00011,17.21833]
[1776343413610,37.31,74656.09,0.0,0.81928,0.00011,17.20916]
[1776343413704,37.31,74656.09,0.0,0.81928,0.00011,17.20916]
[1776343414068,37.31,74656.09,0.0,0.81928,0.00011,17.20916]
[1776343414191,37.31,74656.09,0.0,0.81928,0.00011,17.20916]
[1776343414223,37.31,74655.57,0.0,0.81923,0.00011,17.21228]
[1776343419826,37.31,74654.94,0.0,0.81917,0.00011,17.21552]
[1776343426875,37.31,74655.36,0.0,0.81923,0.00011,17.2121]
[1776343429641,37.31,74655.4,0.0,0.81924,0.00011,17.21173]
[1776343429699,37.31,74655.4,0.0,0.81924,0.00011,17.21173]
[1776343434931,37.31,74654.26,0.0,0.81913,0.00011,17.21793]
[1776343439966,37.3,74655.35,0.0,0.81926,0.00011,17.21056]
[1776343444318,37.3,74658.64,0.0,0.81962,0.00011,17.1898]
[1776343444444,37.3,74662.08,0.0,0.81999,0.00011,17.1683]
[1776343446828,37.3,74662.14,0.0,0.82,0.00011,17.16787]
[1776343446940,37.3,74662.14,0.0,0.82,0.00011,17.16787]
[1776343447015,37.3,74662.2,0.0,0.82,0.00011,17.16743]
[1776343452049,37.3,74662.77,0.0,0.82007,0.00011,17.16361]
[1776343453729,37.3,74662.77,0.0,0.82007,0.00011,17.16361]
[1776343453945,37.3,74662.77,0.0,0.82007,0.00011,17.16361]
[1776343460106,37.3,74662.45,0.0,0.82004,0.00011,17.16515]
[1776343465142,37.3,74667.53,0.0,0.82059,0.00011,17.13333]
[1776343466021,37.3,74667.53,0.0,0.82059,0.00011,17.13333]
[1776343466207,37.3,74667.53,0.0,0.82059,0.00011,17.13333]
[1776343466504,37.3,74668.3,0.0,0.82068,0.00011,17.12853]
[1776343466690,37.3,74668.3,0.0,0.82068,0.00011,17.12853]
[1776343467155,37.3,74668.61,0.0,0.82071,0.00011,17.12659]
[1776343472191,37.3,74667.59,0.0,0.82063,0.00011,17.129]
[1776343473357,37.3,74667.59,0.0,0.82063,0.00011,17.129]
[1776343473439,37.3,74667.45,0.0,0.82062,0.00011,17.12986]
[1776343479239,37.3,74678.3,0.0,0.82178,0.00011,17.06225]
[1776343479758,37.3,74678.3,0.0,0.82178,0.00011,17.06225]
[1776343479937,37.3,74678.3,0.0,0.82178,0.00011,17.06225]
[1776343481254,37.3,74682.25,0.0,0.82221,0.00011,17.03739]
[1776343481618,37.3,74682.25,0.0,0.82221,0.00011,17.03739]
[1776343481690,37.3,74682.25,0.0,0.82221,0.00011,17.03739]
[1776343481719,37.3,74682.25,0.0,0.82221,0.00011,17.03732]
[1776343486655,37.3,74680.13,0.0,0.82199,0.00011,17.05019]
[1776343486692,37.3,74680.13,0.0,0.82199,0.00011,17.05019]
[1776343492331,37.3,74679.51,0.0,0.82193,0.00011,17.05358]
[1776343493636,37.3,74678.69,0.0,0.82184,0.00011,17.05861]
[1776343493693,37.3,74678.69,0.0,0.82184,0.00011,17.05861]
[1776343494345,37.3,74679.37,0.0,0.82192,0.00011,17.05422]
[1776343499380,37.29,74679.13,0.0,0.8219,0.00011,17.05534]
[1776343504415,37.29,74678.08,0.0,0.82179,0.00011,17.06149]
[1776343507320,37.29,74677.3,0.0,0.82171,0.00011,17.06618]
[1776343507439,37.29,74677.3,0.0,0.82171,0.00011,17.06618]
[1776343510633,37.29,74675.89,0.0,0.82157,0.00011,17.0746]
[1776343510691,37.29,74675.89,0.0,0.82157,0.00011,17.0746]
[1776343516371,37.29,74674.47,0.0,0.82142,0.00011,17.08301]
[1776343516437,37.29,74674.47,0.0,0.82142,0.00011,17.08301]
[1776343516860,37.29,74674.51,0.0,0.82143,0.00011,17.0827]
[1776343516939,37.29,74674.51,0.0,0.82143,0.00011,17.0827]
[1776343516985,37.29,74674.32,0.0,0.82141,0.00011,17.08388]
[1776343520528,37.29,74667.27,0.0,0.82065,0.00011,17.12781]
[1776343522049,37.29,74667.27,0.0,0.82065,0.00011,17.12781]
[1776343522200,37.29,74667.27,0.0,0.82065,0.00011,17.12781]
[1776343525159,37.29,74663.75,0.0,0.82027,0.00011,17.14959]
[1776343525195,37.29,74663.75,0.0,0.82027,0.00011,17.14959]
[1776343525261,37.29,74664.32,0.0,0.82034,0.00011,17.146]
[1776343530597,37.29,74661.54,0.0,0.82004,0.00011,17.16289]
[1776343533250,37.29,74660.8,0.0,0.81999,0.00011,17.16357]
[1776343533439,37.29,74660.8,0.0,0.81999,0.00011,17.16357]
[1776343534626,37.29,74652.45,0.0,0.8191,0.00011,17.21515]
[1776343536788,37.29,74652.42,0.0,0.8191,0.00011,17.2152]
[1776343536860,37.29,74652.42,0.0,0.8191,0.00011,17.2152]
[1776343537178,37.29,74652.42,0.0,0.8191,0.00011,17.2152]
[1776343537195,37.29,74652.42,0.0,0.8191,0.00011,17.2152]
[1776343537260,37.29,74649.39,0.0,0.81877,0.00011,17.23386]
[1776343542682,37.29,74653.23,0.0,0.8192,0.00011,17.20923]
[1776343548724,37.28,74654.08,0.0,0.8193,0.00011,17.20328]
[1776343553759,37.28,74653.99,0.0,0.8193,0.00011,17.20332]
[1776343557788,37.28,74649.28,0.0,0.8188,0.00011,17.23218]
[1776343558638,37.28,74649.28,0.0,0.8188,0.00011,17.23218]
[1776343558689,37.28,74649.28,0.0,0.8188,0.00011,17.23218]
[1776343559649,37.28,74647.04,0.0,0.81856,0.00011,17.24599]
[1776343559692,37.28,74647.04,0.0,0.81856,0.00011,17.24599]
[1776343559802,37.28,74644.69,0.0,0.81831,0.00011,17.26044]
[1776343564055,37.28,74645.1,0.0,0.81836,0.00011,17.25761]
[1776343564195,37.28,74645.1,0.0,0.81836,0.00011,17.25761]
[1776343565846,37.28,74653.13,0.0,0.81922,0.00011,17.2079]
[1776343567859,37.28,74653.41,0.0,0.81925,0.00011,17.2064]
[1776343567934,37.28,74653.41,0.0,0.81925,0.00011,17.2064]
[1776343568271,37.28,74653.41,0.0,0.81925,0.00011,17.2064]
[1776343568436,37.28,74653.41,0.0,0.81925,0.00011,17.2064]
[1776343568372,37.28,74652.77,0.0,0.81917,0.00011,17.2106]
[1776343569944,37.28,74652.38,0.0,0.81913,0.00011,17.21309]
[1776343574422,37.28,74647.95,0.0,0.81865,0.00011,17.24078]
[1776343574441,37.28,74647.95,0.0,0.81865,0.00011,17.24078]
[1776343574468,37.28,74645.89,0.0,0.81843,0.00011,17.2536]
[1776343579945,37.28,74642.34,0.0,0.81804,0.00011,17.27561]
[1776343583936,37.28,74642.09,0.0,0.81802,0.00011,17.27712]
[1776343590015,37.28,74643.67,0.0,0.81819,0.00011,17.26724]
[1776343592255,37.28,74643.82,0.0,0.81823,0.00011,17.26246]
[1776343592439,37.28,74643.82,0.0,0.81823,0.00011,17.26246]
[1776343592535,37.28,74643.82,0.0,0.81823,0.00011,17.26245]
[1776343596370,37.28,74644.17,0.0,0.81827,0.00011,17.26029]
[1776343596440,37.28,74644.17,0.0,0.81827,0.00011,17.26029]
[1776343599069,37.28,74644.48,0.0,0.8183,0.00011,17.25841]
[1776343599198,37.28,74644.48,0.0,0.8183,0.00011,17.25841]
[1776343599218,37.28,74645.28,0.0,0.81839,0.00011,17.25346]
[1776343600868,37.28,74645.17,0.0,0.81838,0.00011,17.25417]
[1776343600938,37.28,74645.17,0.0,0.81838,0.00011,17.25417]
[1776343605204,37.28,74643.45,0.0,0.81819,0.00011,17.26494]
[1776343605443,37.28,74643.45,0.0,0.81819,0.00011,17.26494]
[1776343605470,37.28,74641.04,0.0,0.81793,0.00011,17.27991]
[1776343607223,37.28,74640.38,0.0,0.81786,0.00011,17.284]
[1776343607435,37.28,74640.38,0.0,0.81786,0.00011,17.284]
[1776343608689,37.28,74636.16,0.0,0.8174,0.00011,17.31014]
[1776343608701,37.28,74636.16,0.0,0.8174,0.00011,17.31014]
[1776343608944,37.28,74636.16,0.0,0.8174,0.00011,17.31014]
[1776343609147,37.28,74635.64,0.0,0.81734,0.00011,17.31333]
[1776343613829,37.28,74633.86,0.0,0.81715,0.00011,17.32417]
[1776343613942,37.28,74633.86,0.0,0.81715,0.00011,17.32417]
[1776343619218,37.28,74633.53,0.0,0.81712,0.00011,17.32586]
[1776343620992,37.28,74631.27,0.0,0.81688,0.00011,17.3398]
[1776343621055,37.28,74631.27,0.0,0.81688,0.00011,17.3398]
[1776343621199,37.28,74631.27,0.0,0.81688,0.00011,17.3398]
[1776343621232,37.28,74628.93,0.0,0.81663,0.00011,17.3542]
[1776343624253,37.28,74622.75,0.0,0.81596,0.00011,17.39213]
[1776343624769,37.28,74622.75,0.0,0.81596,0.00011,17.39213]
[1776343624946,37.28,74622.75,0.0,0.81596,0.00011,17.39213]
[1776343626219,37.28,74622.85,0.0,0.81597,0.00011,17.39135]
[1776343626438,37.28,74622.85,0.0,0.81597,0.00011,17.39135]
[1776343626536,37.28,74622.62,0.0,0.81595,0.00011,17.39244]
[1776343627923,37.28,74622.11,0.0,0.8159,0.00011,17.3956]
[1776343627937,37.28,74622.11,0.0,0.8159,0.00011,17.3956]
[1776343633317,37.28,74624.21,0.0,0.81614,0.00011,17.38158]
[1776343633960,37.28,74624.21,0.0,0.81614,0.00011,17.38158]
[1776343634006,37.28,74624.21,0.0,0.81614,0.00011,17.38158]
[1776343634200,37.28,74624.21,0.0,0.81614,0.00011,17.38158]
[1776343634324,37.27,74625.38,0.0,0.81627,0.00011,17.37419]
[1776343635343,37.27,74625.38,0.0,0.81627,0.00011,17.37419]
[1776343635437,37.27,74625.38,0.0,0.81627,0.00011,17.37419]
[1776343638011,37.27,74625.73,0.0,0.81632,0.00011,17.37174]
[1776343638198,37.27,74625.73,0.0,0.81632,0.00011,17.37174]
[1776343640099,37.27,74625.37,0.0,0.81628,0.00011,17.37356]
[1776343640158,37.27,74625.37,0.0,0.81628,0.00011,17.37356]
[1776343640197,37.27,74625.37,0.0,0.81628,0.00011,17.37356]
[1776343640365,37.27,74624.83,0.0,0.81623,0.00011,17.37676]
[1776343641785,37.27,74624.51,0.0,0.81619,0.00011,17.3786]
[1776343641936,37.27,74624.51,0.0,0.81619,0.00011,17.3786]
[1776343644820,37.27,74622.65,0.0,0.816,0.00011,17.38966]
[1776343644946,37.27,74622.65,0.0,0.816,0.00011,17.38966]
[1776343645243,37.27,74622.65,0.0,0.816,0.00011,17.38966]
[1776343645436,37.27,74622.65,0.0,0.816,0.00011,17.38966]
[1776343645536,37.27,74622.61,0.0,0.816,0.00011,17.38959]
[1776343651097,37.27,74622.33,0.0,0.81598,0.00011,17.39068]
[1776343651192,37.27,74622.33,0.0,0.81598,0.00011,17.39068]
[1776343651262,37.27,74622.33,0.0,0.81598,0.00011,17.39068]
[1776343651438,37.27,74622.33,0.0,0.81598,0.00011,17.39068]
[1776343651443,37.27,74622.26,0.0,0.816,0.00011,17.38711]
[1776343655107,37.27,74624.35,0.0,0.81624,0.00011,17.37369]
[1776343655197,37.27,74624.35,0.0,0.81624,0.00011,17.37369]
[1776343656061,37.27,74625.02,0.0,0.81632,0.00011,17.3694]
[1776343656195,37.27,74625.02,0.0,0.81632,0.00011,17.3694]
[1776343656478,37.27,74624.59,0.0,0.81627,0.00011,17.37193]
[1776343656862,37.27,74624.59,0.0,0.81627,0.00011,17.37193]
[1776343656936,37.27,74624.59,0.0,0.81627,0.00011,17.37193]
[1776343658448,37.27,74626.78,0.0,0.81651,0.00011,17.35824]
[1776343658688,37.27,74627.42,0.0,0.81658,0.00011,17.35415]
[1776343663551,37.26,74629.36,0.0,0.8168,0.00011,17.34167]
[1776343663648,37.26,74630.35,0.0,0.81691,0.00011,17.33545]
[1776343663694,37.26,74630.35,0.0,0.81691,0.00011,17.33545]
[1776343664535,37.26,74630.39,0.0,0.81692,0.00011,17.33513]
[1776343669571,37.26,74631.38,0.0,0.81703,0.00011,17.32867]
[1776343674606,37.26,74630.54,0.0,0.81695,0.00011,17.33354]
[1776343676902,37.26,74630.4,0.0,0.81693,0.00011,17.33425]
[1776343676938,37.26,74630.4,0.0,0.81693,0.00011,17.33425]
[1776343677030,37.26,74630.4,0.0,0.81693,0.00011,17.33425]
[1776343677198,37.26,74630.4,0.0,0.81693,0.00011,17.33425]
[1776343677626,37.26,74630.61,0.0,0.81696,0.00011,17.33287]
[1776343682661,37.26,74630.94,0.0,0.817,0.00011,17.33041]
[1776343687696,37.26,74630.93,0.0,0.81701,0.00011,17.33003]
[1776343689855,37.26,74630.79,0.0,0.81699,0.00011,17.3308]
[1776343689939,37.26,74630.79,0.0,0.81699,0.00011,17.3308]
[1776343690074,37.26,74630.79,0.0,0.81699,0.00011,17.3308]
[1776343690192,37.26,74630.79,0.0,0.81699,0.00011,17.3308]
[1776343690290,37.26,74630.72,0.0,0.81699,0.00011,17.33114]
[1776343695754,37.26,74630.8,0.0,0.81701,0.00011,17.33006]
[1776343700789,37.26,74630.98,0.0,0.81703,0.00011,17.32845]
[1776343705162,37.25,74630.9,0.0,0.81703,0.00011,17.32867]
[1776343705195,37.25,74630.9,0.0,0.81703,0.00011,17.32867]
[1776343705428,37.25,74630.9,0.0,0.81703,0.00011,17.32867]
[1776343705439,37.25,74630.9,0.0,0.81703,0.00011,17.32867]
[1776343705530,37.25,74630.29,0.0,0.81696,0.00011,17.33236]
[1776343709852,37.25,74625.92,0.0,0.8165,0.00011,17.35892]
[1776343712246,37.25,74626.03,0.0,0.81651,0.00011,17.35811]
[1776343712390,37.25,74626.03,0.0,0.81651,0.00011,17.35811]
[1776343712439,37.25,74626.03,0.0,0.81651,0.00011,17.35811]
[1776343712490,37.25,74626.1,0.0,0.81655,0.00011,17.35371]
[1776343719140,37.25,74626.13,0.0,0.81656,0.00011,17.35294]
[1776343719200,37.25,74626.13,0.0,0.81656,0.00011,17.35294]
[1776343719872,37.25,74625.12,0.0,0.81646,0.00011,17.35898]
[1776343719935,37.25,74625.12,0.0,0.81646,0.00011,17.35898]
[1776343720035,37.25,74624.05,0.0,0.81634,0.00011,17.3655]
[1776343723950,37.25,74619.71,0.0,0.81588,0.00011,17.39182]
[1776343729127,37.25,74619.91,0.0,0.8159,0.00011,17.39057]
[1776343729190,37.25,74619.91,0.0,0.8159,0.00011,17.39057]
[1776343733992,37.25,74621.24,0.0,0.81604,0.00011,17.38237]
[1776343734198,37.25,74621.24,0.0,0.81604,0.00011,17.38237]
[1776343734617,37.25,74621.24,0.0,0.81604,0.00011,17.38237]
[1776343734257,37.25,74620.74,0.0,0.81599,0.00011,17.38549]
[1776343734695,37.25,74620.74,0.0,0.81599,0.00011,17.38549]
[1776343743086,37.24,74621.63,0.0,0.81611,0.00011,17.37872]
[1776343749127,37.24,74621.6,0.0,0.81612,0.00011,17.37805]
[1776343755639,37.24,74621.6,0.0,0.81612,0.00011,17.37805]
[1776343755692,37.24,74621.6,0.0,0.81612,0.00011,17.37805]
[1776343755858,37.24,74621.56,0.0,0.81613,0.00011,17.37744]
[1776343755944,37.24,74621.56,0.0,0.81613,0.00011,17.37744]
[1776343755953,37.24,74621.56,0.0,0.81613,0.00011,17.37729]
[1776343763226,37.24,74621.46,0.0,0.81614,0.00011,17.37687]
[1776343769274,37.23,74621.76,0.0,0.81619,0.00011,17.3741]
[1776343774309,37.23,74621.39,0.0,0.81619,0.00011,17.37181]
[1776343780351,37.23,74621.4,0.0,0.8162,0.00011,17.37084]
[1776343785385,37.23,74621.94,0.0,0.81628,0.00011,17.36674]
[1776343790421,37.23,74621.72,0.0,0.81626,0.00011,17.36739]
[1776343796463,37.22,74620.59,0.0,0.81615,0.00011,17.37355]
[1776343796795,37.22,74620.59,0.0,0.81615,0.00011,17.37355]
[1776343796937,37.22,74620.59,0.0,0.81615,0.00011,17.37355]
[1776343797130,37.22,74620.59,0.0,0.81615,0.00011,17.37355]
[1776343797199,37.22,74620.59,0.0,0.81615,0.00011,17.37355]
[1776343797469,37.22,74620.02,0.0,0.81609,0.00011,17.37694]
[1776343803512,37.22,74620.2,0.0,0.81613,0.00011,17.37486]
[1776343808547,37.22,74618.79,0.0,0.81599,0.00011,17.38276]
[1776343813053,37.22,74618.1,0.0,0.81593,0.00011,17.38635]
[1776343813188,37.22,74618.1,0.0,0.81593,0.00011,17.38635]
[1776343813238,37.22,74618.1,0.0,0.81593,0.00011,17.38635]
[1776343813445,37.22,74618.1,0.0,0.81593,0.00011,17.38635]
[1776343813536,37.22,74618.1,0.0,0.81593,0.00011,17.38618]
[1776343818617,37.21,74621.49,0.0,0.81631,0.00011,17.36433]
[1776343821202,37.21,74621.67,0.0,0.81634,0.00011,17.36291]
[1776343821439,37.21,74621.67,0.0,0.81634,0.00011,17.36291]
[1776343821451,37.21,74621.67,0.0,0.81634,0.00011,17.36291]
[1776343821695,37.21,74621.67,0.0,0.81634,0.00011,17.36291]
[1776343821638,37.21,74622.75,0.0,0.81646,0.00011,17.35605]
[1776343824847,37.21,74626.48,0.0,0.81687,0.00011,17.33246]
[1776343824943,37.21,74626.48,0.0,0.81687,0.00011,17.33246]
[1776343825205,37.21,74626.48,0.0,0.81687,0.00011,17.33246]
[1776343825444,37.21,74626.48,0.0,0.81687,0.00011,17.33246]
[1776343825666,37.21,74629.01,0.0,0.81715,0.00011,17.31661]
[1776343830701,37.21,74630.63,0.0,0.81734,0.00011,17.30597]
[1776343832623,37.21,74630.63,0.0,0.81734,0.00011,17.30597]
[1776343832690,37.21,74630.63,0.0,0.81734,0.00011,17.30597]
[1776343832715,37.21,74627.21,0.0,0.817,0.00011,17.32319]
[1776343833277,37.21,74627.21,0.0,0.817,0.00011,17.32319]
[1776343833443,37.21,74627.21,0.0,0.817,0.00011,17.32319]
[1776343838230,37.21,74625.27,0.0,0.8168,0.00011,17.33464]
[1776343838445,37.21,74625.27,0.0,0.8168,0.00011,17.33464]
[1776343840100,37.21,74624.74,0.0,0.81674,0.00011,17.33768]
[1776343840194,37.21,74624.74,0.0,0.81674,0.00011,17.33768]
[1776343840771,37.21,74624.1,0.0,0.81668,0.00011,17.34152]
[1776343843008,37.21,74622.57,0.0,0.81651,0.00011,17.35073]
[1776343843200,37.21,74622.57,0.0,0.81651,0.00011,17.35073]
[1776343846864,37.2,74622.64,0.0,0.81653,0.00011,17.34985]
[1776343846927,37.2,74622.64,0.0,0.81653,0.00011,17.34985]
[1776343846937,37.2,74622.64,0.0,0.81653,0.00011,17.34985]
[1776343847028,37.2,74621.26,0.0,0.81638,0.00011,17.35826]
[1776343852385,37.2,74620.45,0.0,0.8163,0.00011,17.36263]
[1776343852439,37.2,74620.45,0.0,0.8163,0.00011,17.36263]
[1776343852654,37.2,74620.45,0.0,0.8163,0.00011,17.36263]
[1776343852697,37.2,74620.45,0.0,0.8163,0.00011,17.36263]
[1776343852751,37.2,74619.66,0.0,0.81622,0.00011,17.36721]
[1776343857892,37.2,74617.57,0.0,0.81601,0.00011,17.37929]
[1776343859426,37.2,74617.57,0.0,0.81601,0.00011,17.37929]
[1776343859441,37.2,74617.57,0.0,0.81601,0.00011,17.37929]
[1776343859733,37.2,74617.57,0.0,0.81601,0.00011,17.37929]
[1776343859520,37.2,74617.54,0.0,0.81601,0.00011,17.3793]
[1776343859940,37.2,74617.54,0.0,0.81601,0.00011,17.3793]
[1776343865287,37.2,74618.09,0.0,0.81608,0.00011,17.37508]
[1776343865440,37.2,74618.09,0.0,0.81608,0.00011,17.37508]
[1776343867756,37.19,74619.29,0.0,0.81622,0.00011,17.36733]
[1776343867771,37.19,74619.43,0.0,0.81624,0.00011,17.36618]
[1776343867942,37.19,74619.43,0.0,0.81624,0.00011,17.36618]
[1776343867962,37.19,74619.28,0.0,0.81622,0.00011,17.36711]
[1776343872997,37.19,74619.26,0.0,0.81623,0.00011,17.36653]
[1776343880046,37.19,74619.34,0.0,0.81626,0.00011,17.36504]
[1776343881019,37.19,74619.34,0.0,0.81626,0.00011,17.36504]
[1776343881207,37.19,74619.34,0.0,0.81626,0.00011,17.36504]
[1776343881288,37.19,74624.87,0.0,0.81686,0.00011,17.33056]
[1776343889109,37.19,74626.88,0.0,0.8171,0.00011,17.31736]
[1776343892094,37.19,74626.85,0.0,0.81712,0.00011,17.31352]
[1776343892193,37.19,74626.85,0.0,0.81712,0.00011,17.31352]
[1776343892579,37.19,74626.85,0.0,0.81712,0.00011,17.31352]
[1776343892687,37.19,74626.85,0.0,0.81712,0.00011,17.31352]
[1776343892773,37.19,74626.85,0.0,0.81713,0.00011,17.31334]
[1776343901195,37.18,74626.81,0.0,0.81714,0.00011,17.31286]
[1776343906663,37.18,74626.56,0.0,0.81711,0.00011,17.31411]
[1776343906689,37.18,74626.56,0.0,0.81711,0.00011,17.31411]
[1776343906764,37.18,74626.56,0.0,0.81712,0.00011,17.3139]
[1776343907106,37.18,74626.56,0.0,0.81712,0.00011,17.3139]
[1776343907197,37.18,74626.56,0.0,0.81712,0.00011,17.3139]
[1776343908244,37.18,74633.04,0.0,0.81783,0.00011,17.27343]
[1776343911022,37.18,74631.77,0.0,0.81769,0.00011,17.28122]
[1776343911198,37.18,74631.77,0.0,0.81769,0.00011,17.28122]
[1776343913691,37.18,74631.68,0.0,0.81768,0.00011,17.28173]
[1776343913736,37.18,74631.35,0.0,0.81765,0.00011,17.28368]
[1776343913952,37.18,74631.35,0.0,0.81765,0.00011,17.28368]
[1776343914728,37.18,74631.35,0.0,0.81765,0.00011,17.28368]
[1776343914736,37.18,74624.92,0.0,0.81695,0.00011,17.32359]
[1776343914941,37.18,74624.92,0.0,0.81695,0.00011,17.32359]
[1776343915293,37.18,74616.19,0.0,0.81599,0.00011,17.37771]
[1776343920327,37.18,74616.64,0.0,0.81606,0.00011,17.37406]
[1776343923149,37.18,74616.06,0.0,0.816,0.00011,17.37732]
[1776343923199,37.18,74616.06,0.0,0.816,0.00011,17.37732]
[1776343928384,37.17,74616.02,0.0,0.81601,0.00011,17.37654]
[1776343933419,37.17,74615.98,0.0,0.81602,0.00011,17.37594]
[1776343940468,37.17,74616.36,0.0,0.81608,0.00011,17.3724]
[1776343942835,37.17,74619.46,0.0,0.81643,0.00011,17.35268]
[1776343943949,37.17,74621.45,0.0,0.81665,0.00011,17.34019]
[1776343944902,37.17,74621.45,0.0,0.81665,0.00011,17.34019]
[1776343944496,37.17,74621.49,0.0,0.81666,0.00011,17.33995]
[1776343944936,37.17,74621.49,0.0,0.81666,0.00011,17.33995]
[1776343947083,37.17,74625.29,0.0,0.81707,0.00011,17.31609]
[1776343947189,37.17,74625.29,0.0,0.81707,0.00011,17.31609]
[1776343955577,37.17,74628.41,0.0,0.81745,0.00011,17.29224]
[1776343957652,37.17,74628.41,0.0,0.81745,0.00011,17.29224]
[1776343957688,37.17,74628.41,0.0,0.81745,0.00011,17.29224]
[1776343959613,37.16,74627.93,0.0,0.81741,0.00011,17.29502]
[1776343959688,37.16,74627.93,0.0,0.81741,0.00011,17.29502]
[1776343959714,37.16,74627.96,0.0,0.81741,0.00011,17.29477]
[1776343965041,37.16,74627.58,0.0,0.81737,0.00011,17.29678]
[1776343965196,37.16,74627.58,0.0,0.81737,0.00011,17.29678]
[1776343973703,37.16,74627.33,0.0,0.81736,0.00011,17.29763]
[1776343975172,37.16,74627.34,0.0,0.81736,0.00011,17.29749]
[1776343975197,37.16,74627.34,0.0,0.81736,0.00011,17.29749]
[1776343979204,37.16,74629.89,0.0,0.81764,0.00011,17.2813]
[1776343979439,37.16,74629.89,0.0,0.81764,0.00011,17.2813]
[1776343981759,37.16,74637.29,0.0,0.81845,0.00011,17.23506]
[1776343983773,37.16,74643.33,0.0,0.81911,0.00011,17.19742]
[1776343985859,37.16,74644.75,0.0,0.81926,0.00011,17.18862]
[1776343985937,37.16,74644.75,0.0,0.81926,0.00011,17.18862]
[1776343987506,37.16,74648.81,0.0,0.8197,0.00011,17.16331]
[1776343987690,37.16,74648.81,0.0,0.8197,0.00011,17.16331]
[1776343987801,37.16,74649.18,0.0,0.81974,0.00011,17.16095]
[1776343993843,37.16,74649.5,0.0,0.81978,0.00011,17.15877]
[1776343995578,37.16,74649.75,0.0,0.81981,0.00011,17.15719]
[1776343995693,37.16,74649.75,0.0,0.81981,0.00011,17.15719]
[1776344000893,37.16,74645.32,0.0,0.81933,0.00011,17.1846]
[1776344003914,37.16,74632.69,0.0,0.81796,0.00011,17.26319]
[1776344004921,37.16,74627.27,0.0,0.81737,0.00011,17.29677]
[1776344005927,37.16,74621.06,0.0,0.81669,0.00011,17.33537]
[1776344008376,37.16,74616.75,0.0,0.81623,0.00011,17.36201]
[1776344008438,37.16,74616.75,0.0,0.81623,0.00011,17.36201]
[1776344009957,37.16,74621.83,0.0,0.81679,0.00011,17.3302]
[1776344011996,37.16,74626.25,0.0,0.8173,0.00011,17.2987]
[1776344012192,37.16,74626.25,0.0,0.8173,0.00011,17.2987]
[1776344012886,37.16,74626.25,0.0,0.8173,0.00011,17.2987]
[1776344012938,37.16,74626.25,0.0,0.8173,0.00011,17.2987]
[1776344012978,37.16,74626.85,0.0,0.81737,0.00011,17.2949]
[1776344016530,37.16,74625.17,0.0,0.81719,0.00011,17.30521]
[1776344016689,37.16,74625.17,0.0,0.81719,0.00011,17.30521]
[1776344021722,37.16,74618.74,0.0,0.81649,0.00011,17.3447]
[1776344021940,37.16,74618.74,0.0,0.81649,0.00011,17.3447]
[1776344021771,37.15,74617.85,0.0,0.81639,0.00011,17.35016]
[1776344027079,37.15,74618.51,0.0,0.81649,0.00011,17.34496]
[1776344028716,37.15,74618.51,0.0,0.81649,0.00011,17.34496]
[1776344028938,37.15,74618.51,0.0,0.81649,0.00011,17.34496]
[1776344034128,37.15,74620.67,0.0,0.81673,0.00011,17.33098]
[1776344039163,37.15,74621.15,0.0,0.81679,0.00011,17.3276]
[1776344041678,37.15,74621.15,0.0,0.81679,0.00011,17.3276]
[1776344041941,37.15,74621.15,0.0,0.81679,0.00011,17.3276]
[1776344042184,37.15,74614.2,0.0,0.81603,0.00011,17.37054]
[1776344044468,37.15,74610.73,0.0,0.81566,0.00011,17.39197]
[1776344044686,37.15,74610.73,0.0,0.81566,0.00011,17.39197]
[1776344044787,37.15,74611.64,0.0,0.81576,0.00011,17.38615]
[1776344050239,37.15,74611.3,0.0,0.81574,0.00011,17.38741]
[1776344053262,37.14,74604.68,0.0,0.81501,0.00011,17.42812]
[1776344054548,37.14,74604.68,0.0,0.81501,0.00011,17.42812]
[1776344054695,37.14,74604.68,0.0,0.81501,0.00011,17.42812]
[1776344056283,37.14,74610.67,0.0,0.81568,0.00011,17.39056]
[1776344058035,37.14,74610.67,0.0,0.81568,0.00011,17.39056]
[1776344058192,37.14,74611.4,0.0,0.81576,0.00011,17.38594]
[1776344059587,37.14,74613.95,0.0,0.81604,0.00011,17.37001]
[1776344059689,37.14,74613.95,0.0,0.81604,0.00011,17.37001]
[1776344059790,37.14,74614.73,0.0,0.81613,0.00011,17.3651]
[1776344065346,37.14,74613.47,0.0,0.816,0.00011,17.37227]
[1776344070381,37.14,74613.9,0.0,0.81606,0.00011,17.36903]
[1776344073939,37.14,74616.57,0.0,0.81638,0.00011,17.34837]
[1776344079443,37.14,74618.93,0.0,0.81665,0.00011,17.3331]
[1776344083304,37.14,74617.57,0.0,0.81651,0.00011,17.34125]
[1776344083436,37.14,74617.57,0.0,0.81651,0.00011,17.34125]
[1776344083661,37.14,74617.93,0.0,0.81655,0.00011,17.3389]
[1776344089514,37.13,74618.24,0.0,0.8166,0.00011,17.3363]
[1776344094549,37.13,74618.55,0.0,0.81664,0.00011,17.33375]
[1776344099587,37.13,74618.1,0.0,0.8166,0.00011,17.33589]
[1776344104490,37.13,74617.45,0.0,0.81654,0.00011,17.33951]
[1776344104688,37.13,74617.45,0.0,0.81654,0.00011,17.33951]
[1776344105633,37.13,74606.13,0.0,0.8153,0.00011,17.40956]
[1776344107943,37.13,74603.32,0.0,0.81499,0.00011,17.42694]
[1776344110158,37.13,74604.29,0.0,0.8151,0.00011,17.42063]
[1776344110197,37.13,74604.29,0.0,0.8151,0.00011,17.42063]
[1776344110406,37.13,74604.29,0.0,0.81511,0.00011,17.42055]
[1776344116015,37.13,74606.45,0.0,0.81535,0.00011,17.40681]
[1776344116925,37.13,74610.12,0.0,0.81575,0.00011,17.38393]
[1776344118817,37.13,74617.05,0.0,0.81652,0.00011,17.34072]
[1776344118939,37.13,74617.05,0.0,0.81652,0.00011,17.34072]
[1776344119404,37.13,74620.51,0.0,0.8169,0.00011,17.31907]
[1776344119435,37.13,74620.51,0.0,0.8169,0.00011,17.31907]
[1776344119734,37.13,74621.72,0.0,0.81703,0.00011,17.31146]
[1776344124773,37.12,74626.2,0.0,0.81753,0.00011,17.28322]
[1776344125776,37.12,74633.72,0.0,0.81835,0.00011,17.23634]
[1776344127790,37.12,74636.99,0.0,0.8187,0.00011,17.21603]
[1776344130811,37.13,74642.53,0.0,0.8193,0.00011,17.18168]
[1776344134603,37.13,74646.82,0.0,0.81979,0.00011,17.15134]
[1776344134689,37.13,74646.82,0.0,0.81979,0.00011,17.15134]
[1776344138871,37.13,74653.19,0.0,0.82046,0.00011,17.11233]
[1776344141775,37.13,74656.06,0.0,0.82077,0.00011,17.09479]
[1776344141939,37.13,74656.06,0.0,0.82077,0.00011,17.09479]
[1776344142006,37.13,74656.06,0.0,0.82077,0.00011,17.09479]
[1776344142040,37.13,74655.76,0.0,0.82073,0.00011,17.09712]
[1776344142193,37.13,74655.76,0.0,0.82073,0.00011,17.09712]
[1776344148495,37.13,74660.39,0.0,0.82121,0.00011,17.06921]
[1776344148690,37.13,74660.39,0.0,0.82121,0.00011,17.06921]
[1776344151962,37.13,74665.94,0.0,0.8218,0.00011,17.0349]
[1776344154536,37.13,74668.13,0.0,0.82203,0.00011,17.02146]
[1776344154545,37.13,74668.13,0.0,0.82203,0.00011,17.02146]
[1776344154687,37.13,74668.13,0.0,0.82203,0.00011,17.02146]
[1776344154983,37.13,74668.09,0.0,0.82203,0.00011,17.02185]
[1776344160019,37.14,74667.84,0.0,0.82199,0.00011,17.02407]
[1776344165045,37.14,74671.71,0.0,0.82239,0.00011,17.00048]
[1776344165108,37.14,74671.71,0.0,0.82239,0.00011,17.00048]
[1776344165146,37.14,74671.28,0.0,0.82235,0.00011,17.0033]
[1776344165191,37.14,74671.28,0.0,0.82235,0.00011,17.0033]
[1776344169777,37.14,74667.03,0.0,0.82188,0.00011,17.03044]
[1776344169824,37.14,74667.03,0.0,0.82188,0.00011,17.03044]
[1776344169935,37.14,74667.03,0.0,0.82188,0.00011,17.03044]
[1776344170089,37.14,74666.93,0.0,0.82187,0.00011,17.03119]
[1776344175125,37.14,74667.12,0.0,0.82188,0.00011,17.03065]
[1776344181167,37.14,74667.45,0.0,0.8219,0.00011,17.02939]
[1776344186201,37.15,74667.35,0.0,0.82188,0.00011,17.03071]
[1776344189477,37.15,74667.31,0.0,0.82187,0.00011,17.0311]
[1776344189693,37.15,74667.31,0.0,0.82187,0.00011,17.0311]
[1776344189793,37.15,74667.15,0.0,0.82185,0.00011,17.03239]
[1776344192250,37.15,74667.11,0.0,0.82184,0.00011,17.03278]
[1776344192436,37.15,74667.11,0.0,0.82184,0.00011,17.03278]
[1776344196272,37.15,74659.27,0.0,0.82101,0.00011,17.07872]
[1776344197472,37.15,74659.27,0.0,0.82101,0.00011,17.07872]
[1776344197549,37.15,74659.27,0.0,0.82101,0.00011,17.07872]
[1776344197687,37.15,74659.27,0.0,0.82101,0.00011,17.07872]
[1776344197788,37.15,74659.27,0.0,0.82101,0.00011,17.0788]
[1776344200611,37.15,74658.73,0.0,0.82095,0.00011,17.08234]
[1776344200695,37.15,74658.73,0.0,0.82095,0.00011,17.08234]
[1776344202997,37.15,74655.67,0.0,0.82062,0.00011,17.10158]
[1776344203032,37.15,74655.88,0.0,0.82064,0.00011,17.10032]
[1776344203197,37.15,74655.88,0.0,0.82064,0.00011,17.10032]
[1776344208967,37.15,74657.04,0.0,0.82076,0.00011,17.09339]
[1776344209187,37.15,74657.04,0.0,0.82076,0.00011,17.09339]
[1776344209725,37.15,74657.04,0.0,0.82076,0.00011,17.09346]
[1776344209942,37.15,74657.04,0.0,0.82076,0.00011,17.09346]
[1776344210041,37.15,74657.86,0.0,0.82085,0.00011,17.08841]
[1776344211280,37.15,74659.59,0.0,0.82103,0.00011,17.07769]
[1776344211437,37.15,74659.59,0.0,0.82103,0.00011,17.07769]
[1776344217419,37.15,74660.73,0.0,0.82114,0.00011,17.07136]
[1776344221069,37.15,74658.57,0.0,0.8209,0.00011,17.08504]
[1776344221076,37.15,74658.57,0.0,0.8209,0.00011,17.08504]
[1776344221190,37.15,74658.57,0.0,0.8209,0.00011,17.08504]
[1776344221171,37.16,74656.54,0.0,0.82068,0.00011,17.09785]
[1776344226482,37.16,74655.14,0.0,0.82053,0.00011,17.1069]
[1776344227488,37.16,74650.12,0.0,0.81998,0.00011,17.13827]
[1776344228438,37.16,74650.12,0.0,0.81998,0.00011,17.13827]
[1776344228489,37.16,74650.12,0.0,0.81998,0.00011,17.13827]
[1776344228689,37.16,74650.12,0.0,0.81998,0.00011,17.13827]
[1776344229073,37.16,74647.89,0.0,0.81974,0.00011,17.15219]
[1776344234538,37.16,74647.68,0.0,0.81972,0.00011,17.15352]
[1776344236788,37.16,74647.68,0.0,0.81972,0.00011,17.15352]
[1776344236857,37.16,74647.68,0.0,0.81972,0.00011,17.15352]
[1776344236944,37.16,74647.68,0.0,0.81972,0.00011,17.15352]
[1776344237041,37.16,74647.68,0.0,0.81972,0.00011,17.15354]
[1776344242594,37.16,74646.97,0.0,0.81964,0.00011,17.15802]
[1776344243502,37.16,74646.97,0.0,0.81964,0.00011,17.15802]
[1776344243611,37.16,74623.87,0.0,0.81713,0.00011,17.30185]
[1776344244614,37.16,74608.72,0.0,0.81547,0.00011,17.39599]
[1776344245621,37.16,74603.6,0.0,0.8149,0.00011,17.42779]
[1776344247330,37.16,74606.84,0.0,0.81526,0.00011,17.40766]
[1776344252671,37.16,74607.37,0.0,0.81533,0.00011,17.40155]
[1776344257101,37.16,74611.69,0.0,0.8158,0.00011,17.37481]
[1776344257187,37.16,74611.69,0.0,0.8158,0.00011,17.37481]
[1776344257195,37.16,74611.69,0.0,0.8158,0.00011,17.37481]
[1776344257171,37.16,74611.75,0.0,0.81581,0.00011,17.37454]
[1776344257440,37.16,74611.75,0.0,0.81581,0.00011,17.37454]
[1776344262746,37.16,74617.7,0.0,0.81646,0.00011,17.33788]
[1776344263967,37.16,74617.7,0.0,0.81646,0.00011,17.33788]
[1776344264103,37.16,74617.7,0.0,0.81646,0.00011,17.33788]
[1776344264192,37.16,74617.7,0.0,0.81646,0.00011,17.33788]
[1776344264143,37.16,74617.81,0.0,0.81647,0.00011,17.3373]
[1776344268799,37.16,74617.99,0.0,0.81648,0.00011,17.33649]
[1776344268834,37.16,74631.77,0.0,0.81798,0.00011,17.251]
[1776344269801,37.16,74636.95,0.0,0.81855,0.00011,17.21881]
[1776344270808,37.16,74644.0,0.0,0.81931,0.00011,17.17499]
[1776344272535,37.16,74646.85,0.0,0.81962,0.00011,17.15739]
[1776344272822,37.16,74652.01,0.0,0.82017,0.00011,17.12524]
[1776344277857,37.17,74652.5,0.0,0.82021,0.00011,17.1231]
[1776344282892,37.17,74650.81,0.0,0.82002,0.00011,17.13391]
[1776344286609,37.17,74650.2,0.0,0.81996,0.00011,17.13782]
[1776344286693,37.17,74650.2,0.0,0.81996,0.00011,17.13782]
[1776344286895,37.17,74650.2,0.0,0.81996,0.00011,17.13782]
[1776344286940,37.17,74650.2,0.0,0.81996,0.00011,17.13782]
[1776344287039,37.17,74650.5,0.0,0.81999,0.00011,17.13599]
[1776344292964,37.17,74651.53,0.0,0.82009,0.00011,17.12984]
[1776344294465,37.17,74652.23,0.0,0.82017,0.00011,17.12553]
[1776344294700,37.17,74652.23,0.0,0.82017,0.00011,17.12553]
[1776344294721,37.17,74652.23,0.0,0.82017,0.00011,17.12553]
[1776344294945,37.17,74652.23,0.0,0.82017,0.00011,17.12553]
[1776344294951,37.17,74652.23,0.0,0.82017,0.00011,17.12558]
[1776344300014,37.17,74652.6,0.0,0.8202,0.00011,17.12354]
[1776344301419,37.17,74651.81,0.0,0.82012,0.00011,17.12852]
[1776344301445,37.17,74651.81,0.0,0.82012,0.00011,17.12852]
[1776344301904,37.17,74651.81,0.0,0.82012,0.00011,17.12852]
[1776344301940,37.17,74651.81,0.0,0.82012,0.00011,17.12852]
[1776344302028,37.17,74650.48,0.0,0.81997,0.00011,17.13686]
[1776344305262,37.17,74648.5,0.0,0.81976,0.00011,17.14925]
[1776344305436,37.17,74649.14,0.0,0.81983,0.00011,17.14528]
[1776344310559,37.17,74649.53,0.0,0.81987,0.00011,17.14299]
[1776344310698,37.17,74649.53,0.0,0.81987,0.00011,17.14299]
[1776344311072,37.17,74649.53,0.0,0.81987,0.00011,17.14299]
[1776344311201,37.17,74649.53,0.0,0.81987,0.00011,17.14299]
[1776344311276,37.17,74650.39,0.0,0.81999,0.00011,17.13384]
[1776344317062,37.17,74648.81,0.0,0.81981,0.00011,17.14386]
[1776344317193,37.17,74648.81,0.0,0.81981,0.00011,17.14386]
[1776344317256,37.17,74648.0,0.0,0.81972,0.00011,17.14898]
[1776344318227,37.17,74648.0,0.0,0.81972,0.00011,17.14898]
[1776344318442,37.17,74647.02,0.0,0.81962,0.00011,17.15511]
[1776344324183,37.17,74646.69,0.0,0.81958,0.00011,17.15726]
[1776344325343,37.17,74646.76,0.0,0.81959,0.00011,17.15684]
[1776344325441,37.17,74646.76,0.0,0.81959,0.00011,17.15684]
[1776344332937,37.17,74646.55,0.0,0.81956,0.00011,17.15826]
[1776344333199,37.17,74646.55,0.0,0.81956,0.00011,17.15826]
[1776344333246,37.17,74646.62,0.0,0.81957,0.00011,17.15806]
[1776344333498,37.17,74646.62,0.0,0.81957,0.00011,17.15806]
[1776344333698,37.17,74646.62,0.0,0.81957,0.00011,17.15806]
[1776344336612,37.17,74646.43,0.0,0.81954,0.00011,17.1594]
[1776344336689,37.17,74646.43,0.0,0.81954,0.00011,17.1594]
[1776344342310,37.17,74646.28,0.0,0.81952,0.00011,17.16063]
[1776344344340,37.17,74646.19,0.0,0.81951,0.00011,17.16124]
[1776344344442,37.17,74645.33,0.0,0.81942,0.00011,17.16665]
[1776344344885,37.17,74645.33,0.0,0.81942,0.00011,17.16665]
[1776344344938,37.17,74645.33,0.0,0.81942,0.00011,17.16665]
[1776344345331,37.17,74644.74,0.0,0.81935,0.00011,17.17037]
[1776344350366,37.17,74644.69,0.0,0.81934,0.00011,17.17087]
[1776344354608,37.17,74645.38,0.0,0.81942,0.00011,17.16668]
[1776344354696,37.17,74645.38,0.0,0.81942,0.00011,17.16668]
[1776344354978,37.17,74645.38,0.0,0.81942,0.00011,17.16668]
[1776344355203,37.17,74645.38,0.0,0.81942,0.00011,17.16668]
[1776344355260,37.17,74646.29,0.0,0.81951,0.00011,17.1611]
[1776344360437,37.17,74646.39,0.0,0.81952,0.00011,17.16072]
[1776344365472,37.18,74645.08,0.0,0.81938,0.00011,17.1691]
[1776344369441,37.18,74645.08,0.0,0.81937,0.00011,17.1692]
[1776344369693,37.18,74645.08,0.0,0.81937,0.00011,17.1692]
[1776344370020,37.18,74645.08,0.0,0.81937,0.00011,17.1692]
[1776344370204,37.18,74645.08,0.0,0.81937,0.00011,17.1692]
[1776344370222,37.18,74645.08,0.0,0.81937,0.00011,17.16924]
[1776344372438,37.18,74645.08,0.0,0.81937,0.00011,17.16924]
[1776344372463,37.18,74645.08,0.0,0.8194,0.00011,17.16549]
[1776344378563,37.18,74645.41,0.0,0.81943,0.00011,17.16365]
[1776344382965,37.18,74644.96,0.0,0.81938,0.00011,17.16658]
[1776344383196,37.18,74644.96,0.0,0.81938,0.00011,17.16658]
[1776344383263,37.18,74644.88,0.0,0.81937,0.00011,17.16711]
[1776344383533,37.18,74644.88,0.0,0.81937,0.00011,17.16711]
[1776344383695,37.18,74644.88,0.0,0.81937,0.00011,17.16711]
[1776344389640,37.18,74643.07,0.0,0.81917,0.00011,17.17855]
[1776344394675,37.18,74643.07,0.0,0.81917,0.00011,17.17867]
[1776344396267,37.18,74643.07,0.0,0.81917,0.00011,17.17867]
[1776344396368,37.18,74642.67,0.0,0.81913,0.00011,17.1812]
[1776344396438,37.18,74642.67,0.0,0.81913,0.00011,17.1812]
[1776344397096,37.18,74642.67,0.0,0.81913,0.00011,17.1812]
[1776344397194,37.18,74642.67,0.0,0.81913,0.00011,17.1812]
[1776344397243,37.18,74641.12,0.0,0.81896,0.00011,17.19085]
[1776344401724,37.18,74634.55,0.0,0.81825,0.00011,17.23172]
[1776344402863,37.18,74634.55,0.0,0.81825,0.00011,17.23172]
[1776344402939,37.18,74634.55,0.0,0.81825,0.00011,17.23172]
[1776344403096,37.18,74633.91,0.0,0.81818,0.00011,17.23567]
[1776344403443,37.18,74633.91,0.0,0.81818,0.00011,17.23567]
[1776344403699,37.18,74633.91,0.0,0.81818,0.00011,17.23567]
[1776344408773,37.18,74633.28,0.0,0.81811,0.00011,17.23928]
[1776344411794,37.18,74629.31,0.0,0.81768,0.00011,17.26377]
[1776344414207,37.18,74629.56,0.0,0.81771,0.00011,17.26213]
[1776344414293,37.18,74628.42,0.0,0.81759,0.00011,17.26913]
[1776344414438,37.18,74628.42,0.0,0.81759,0.00011,17.26913]
[1776344415304,37.18,74628.42,0.0,0.81759,0.00011,17.26913]
[1776344415355,37.18,74628.53,0.0,0.81761,0.00011,17.26825]
[1776344415438,37.18,74628.53,0.0,0.81761,0.00011,17.26825]
[1776344420858,37.17,74626.83,0.0,0.81743,0.00011,17.27822]
[1776344422357,37.17,74626.83,0.0,0.81743,0.00011,17.27822]
[1776344422447,37.17,74626.59,0.0,0.81741,0.00011,17.27943]
[1776344426643,37.17,74626.46,0.0,0.8174,0.00011,17.2798]
[1776344426691,37.17,74626.46,0.0,0.8174,0.00011,17.2798]
[1776344426745,37.17,74626.46,0.0,0.8174,0.00011,17.27965]
[1776344428914,37.17,74620.45,0.0,0.81675,0.00011,17.31671]
[1776344430928,37.17,74613.63,0.0,0.81601,0.00011,17.35865]
[1776344431914,37.17,74613.63,0.0,0.81601,0.00011,17.35865]
[1776344431939,37.17,74613.63,0.0,0.81601,0.00011,17.35865]
[1776344436970,37.17,74610.1,0.0,0.81568,0.00011,17.37533]
[1776344437682,37.17,74610.1,0.0,0.81568,0.00011,17.37533]
[1776344437939,37.17,74610.1,0.0,0.81568,0.00011,17.37533]
[1776344438345,37.17,74610.1,0.0,0.81568,0.00011,17.37533]
[1776344437977,37.17,74609.6,0.0,0.81563,0.00011,17.37829]
[1776344438440,37.17,74609.6,0.0,0.81563,0.00011,17.37829]
[1776344444019,37.16,74609.4,0.0,0.81563,0.00011,17.37797]
[1776344445987,37.16,74609.38,0.0,0.81563,0.00011,17.37783]
[1776344446195,37.16,74609.38,0.0,0.81563,0.00011,17.37783]
[1776344446296,37.16,74606.83,0.0,0.81536,0.00011,17.39341]
[1776344446624,37.16,74606.83,0.0,0.81536,0.00011,17.39341]
[1776344446693,37.16,74606.83,0.0,0.81536,0.00011,17.39341]
[1776344451068,37.16,74611.15,0.0,0.81584,0.00011,17.36583]
[1776344451607,37.16,74611.15,0.0,0.81584,0.00011,17.36583]
[1776344451692,37.16,74611.15,0.0,0.81584,0.00011,17.36583]
[1776344452201,37.16,74611.15,0.0,0.81584,0.00011,17.36583]
[1776344452449,37.16,74611.15,0.0,0.81584,0.00011,17.36583]
[1776344452241,37.16,74611.57,0.0,0.81589,0.00011,17.36326]
[1776344456103,37.16,74607.55,0.0,0.81545,0.00011,17.38833]
[1776344457796,37.16,74609.07,0.0,0.81561,0.00011,17.3789]
[1776344457940,37.16,74609.07,0.0,0.81561,0.00011,17.3789]
[1776344458117,37.16,74610.39,0.0,0.81576,0.00011,17.37073]
[1776344458502,37.16,74610.39,0.0,0.81576,0.00011,17.37073]
[1776344458697,37.16,74610.39,0.0,0.81576,0.00011,17.37073]
[1776344462432,37.16,74610.33,0.0,0.81575,0.00011,17.3712]
[1776344462146,37.16,74615.15,0.0,0.81628,0.00011,17.34129]
[1776344462693,37.16,74615.15,0.0,0.81628,0.00011,17.34129]
[1776344463134,37.16,74615.15,0.0,0.81628,0.00011,17.34129]
[1776344463198,37.16,74615.15,0.0,0.81628,0.00011,17.34129]
[1776344463235,37.16,74616.54,0.0,0.81643,0.00011,17.33272]
[1776344469195,37.16,74616.58,0.0,0.81643,0.00011,17.33299]
[1776344476244,37.16,74616.54,0.0,0.81641,0.00011,17.33387]
[1776344478258,37.16,74624.17,0.0,0.81724,0.00011,17.28664]
[1776344479269,37.16,74627.78,0.0,0.81764,0.00011,17.26413]
[1776344479675,37.16,74627.78,0.0,0.81764,0.00011,17.26413]
[1776344479702,37.16,74627.78,0.0,0.81764,0.00011,17.26413]
[1776344479776,37.16,74627.78,0.0,0.81764,0.00011,17.26413]
[1776344480609,37.16,74627.78,0.0,0.81764,0.00011,17.26413]
[1776344480705,37.16,74627.78,0.0,0.81764,0.00011,17.26413]
[1776344487762,37.16,74627.39,0.0,0.81759,0.00011,17.2667]
[1776344487943,37.16,74627.39,0.0,0.81759,0.00011,17.2667]
[1776344488333,37.16,74627.38,0.0,0.81759,0.00011,17.26686]
[1776344489340,37.16,74631.94,0.0,0.81809,0.00011,17.23851]
[1776344490509,37.16,74631.94,0.0,0.81809,0.00011,17.23851]
[1776344490697,37.16,74634.55,0.0,0.81837,0.00011,17.22214]
[1776344496389,37.16,74635.09,0.0,0.81847,0.00011,17.21453]
[1776344497942,37.16,74637.01,0.0,0.81868,0.00011,17.20251]
[1776344498194,37.16,74637.01,0.0,0.81868,0.00011,17.20251]
[1776344498403,37.16,74638.48,0.0,0.81884,0.00011,17.1933]
[1776344498723,37.16,74638.48,0.0,0.81884,0.00011,17.1933]
[1776344498938,37.16,74638.48,0.0,0.81884,0.00011,17.1933]
[1776344502447,37.16,74641.74,0.0,0.81919,0.00011,17.17292]
[1776344502698,37.16,74643.49,0.0,0.81938,0.00011,17.16202]
[1776344503438,37.16,74650.3,0.0,0.82012,0.00011,17.1196]
[1776344503686,37.16,74650.3,0.0,0.82012,0.00011,17.1196]
[1776344503938,37.16,74650.3,0.0,0.82012,0.00011,17.1196]
[1776344504445,37.16,74650.56,0.0,0.82015,0.00011,17.11798]
[1776344508473,37.16,74658.81,0.0,0.82103,0.00011,17.06687]
[1776344509481,37.16,74665.19,0.0,0.82171,0.00011,17.0273]
[1776344511494,37.16,74668.47,0.0,0.82206,0.00011,17.00723]
[1776344513518,37.16,74673.69,0.0,0.82261,0.00011,16.97504]
[1776344515070,37.17,74672.96,0.0,0.82253,0.00011,16.97985]
[1776344515206,37.17,74672.96,0.0,0.82253,0.00011,16.97985]
[1776344517546,37.17,74667.75,0.0,0.82196,0.00011,17.01311]
[1776344521276,37.17,74667.71,0.0,0.82195,0.00011,17.01379]
[1776344521440,37.17,74667.71,0.0,0.82195,0.00011,17.01379]
[1776344521529,37.17,74669.31,0.0,0.82211,0.00011,17.00425]
[1776344522571,37.17,74671.4,0.0,0.82234,0.00011,16.9912]
[1776344522691,37.17,74671.4,0.0,0.82234,0.00011,16.9912]
[1776344525602,37.17,74676.32,0.0,0.82285,0.00011,16.9615]
[1776344526609,37.17,74682.49,0.0,0.8235,0.00011,16.92322]
[1776344527616,37.17,74677.91,0.0,0.82301,0.00011,16.95197]
[1776344528748,37.17,74677.91,0.0,0.82301,0.00011,16.95197]
[1776344530301,37.17,74675.45,0.0,0.82274,0.00011,16.96754]
[1776344530511,37.17,74675.45,0.0,0.82274,0.00011,16.96754]
[1776344530552,37.17,74675.07,0.0,0.8227,0.00011,16.97028]
[1776344532419,37.17,74675.35,0.0,0.82273,0.00011,16.96854]
[1776344532438,37.17,74675.35,0.0,0.82273,0.00011,16.96854]
[1776344532468,37.18,74682.45,0.0,0.82347,0.00011,16.9249]
[1776344532651,37.18,74687.25,0.0,0.82399,0.00011,16.8949]
[1776344536216,37.2,74686.47,0.0,0.82377,0.00011,16.90812]
[1776344536297,37.2,74686.36,0.0,0.82375,0.00011,16.9092]
[1776344537686,37.2,74682.99,0.0,0.82339,0.00011,16.93036]
[1776344539646,37.2,74681.41,0.0,0.82322,0.00011,16.94026]
[1776344539693,37.2,74681.41,0.0,0.82322,0.00011,16.94026]
[1776344541714,37.2,74677.37,0.0,0.82278,0.00011,16.96586]
[1776344546979,37.2,74675.91,0.0,0.82261,0.00011,16.97565]
[1776344547196,37.2,74675.91,0.0,0.82261,0.00011,16.97565]
[1776344552148,37.21,74671.6,0.0,0.82214,0.00011,17.00328]
[1776344552198,37.21,74671.6,0.0,0.82214,0.00011,17.00328]
[1776344552247,37.21,74671.55,0.0,0.82216,0.00011,16.99987]
[1776344554193,37.21,74670.84,0.0,0.82208,0.00011,17.00444]
[1776344554293,37.21,74671.04,0.0,0.8221,0.00011,17.00333]
[1776344555380,37.21,74671.04,0.0,0.8221,0.00011,17.00333]
[1776344555441,37.21,74671.04,0.0,0.8221,0.00011,17.00333]
[1776344560847,37.21,74668.47,0.0,0.82181,0.00011,17.02024]
[1776344562425,37.21,74668.47,0.0,0.82181,0.00011,17.02024]
[1776344562435,37.21,74668.47,0.0,0.82181,0.00011,17.02024]
[1776344562479,37.21,74668.44,0.0,0.8218,0.00011,17.02053]
[1776344563411,37.21,74668.44,0.0,0.8218,0.00011,17.02053]
[1776344563439,37.21,74668.44,0.0,0.8218,0.00011,17.02053]
[1776344563512,37.21,74673.75,0.0,0.82237,0.00011,16.98788]
[1776344568904,37.21,74673.93,0.0,0.82236,0.00011,16.98802]
[1776344571199,37.21,74672.67,0.0,0.82222,0.00011,16.99613]
[1776344571442,37.21,74672.67,0.0,0.82222,0.00011,16.99613]
[1776344571691,37.22,74671.76,0.0,0.82212,0.00011,17.00228]
[1776344571798,37.22,74671.76,0.0,0.82212,0.00011,17.00228]
[1776344571940,37.22,74671.76,0.0,0.82212,0.00011,17.00228]
[1776344571943,37.22,74671.72,0.0,0.82211,0.00011,17.00252]
[1776344575953,37.22,74674.92,0.0,0.82244,0.00011,16.9834]
[1776344580636,37.22,74675.17,0.0,0.82246,0.00011,16.98235]
[1776344580704,37.22,74675.17,0.0,0.82246,0.00011,16.98235]
[1776344582191,37.22,74674.59,0.0,0.8224,0.00011,16.9861]
[1776344582293,37.22,74670.81,0.0,0.82199,0.00011,17.0098]
[1776344586025,37.22,74666.0,0.0,0.82146,0.00011,17.04059]
[1776344589046,37.22,74660.75,0.0,0.82089,0.00011,17.07381]
[1776344590602,37.22,74660.75,0.0,0.82089,0.00011,17.07381]
[1776344590053,37.22,74655.84,0.0,0.82036,0.00011,17.10451]
[1776344590698,37.22,74655.84,0.0,0.82036,0.00011,17.10451]
[1776344596095,37.22,74664.82,0.0,0.82131,0.00011,17.0491]
[1776344597119,37.22,74664.82,0.0,0.82131,0.00011,17.0491]
[1776344597208,37.22,74664.82,0.0,0.82131,0.00011,17.0491]
[1776344598832,37.23,74664.39,0.0,0.82126,0.00011,17.05208]
[1776344598936,37.23,74664.39,0.0,0.82126,0.00011,17.05208]
[1776344599115,37.23,74664.24,0.0,0.82124,0.00011,17.05316]
[1776344604151,37.23,74665.08,0.0,0.82132,0.00011,17.04865]
[1776344609451,37.23,74668.44,0.0,0.82167,0.00011,17.02826]
[1776344609694,37.23,74671.0,0.0,0.82195,0.00011,17.01248]
[1776344613036,37.23,74669.36,0.0,0.82179,0.00011,17.01939]
[1776344613227,37.23,74669.36,0.0,0.82179,0.00011,17.01939]
[1776344614871,37.23,74665.96,0.0,0.82142,0.00011,17.04089]
[1776344614939,37.23,74665.96,0.0,0.82142,0.00011,17.04089]
[1776344615228,37.23,74665.56,0.0,0.82137,0.00011,17.04352]
[1776344618389,37.23,74664.91,0.0,0.8213,0.00011,17.04783]
[1776344618441,37.23,74664.91,0.0,0.8213,0.00011,17.04783]
[1776344618491,37.23,74659.92,0.0,0.82076,0.00011,17.07903]
[1776344624292,37.23,74651.06,0.0,0.8198,0.00011,17.13456]
[1776344624948,37.23,74651.06,0.0,0.8198,0.00011,17.13456]
[1776344625203,37.23,74651.06,0.0,0.8198,0.00011,17.13456]
[1776344626851,37.23,74649.67,0.0,0.81965,0.00011,17.14322]
[1776344626938,37.23,74649.67,0.0,0.81965,0.00011,17.14322]
[1776344627035,37.23,74649.67,0.0,0.81965,0.00011,17.14322]
[1776344630334,37.23,74643.46,0.0,0.81898,0.00011,17.18181]
[1776344632662,37.23,74639.81,0.0,0.81858,0.00011,17.2044]
[1776344632686,37.23,74639.81,0.0,0.81858,0.00011,17.2044]
[1776344639397,37.23,74638.36,0.0,0.81843,0.00011,17.21286]
[1776344640653,37.23,74638.36,0.0,0.81843,0.00011,17.21286]
[1776344640692,37.23,74638.34,0.0,0.81843,0.00011,17.21291]
[1776344641195,37.23,74638.34,0.0,0.81843,0.00011,17.21291]
[1776344641440,37.23,74638.34,0.0,0.81843,0.00011,17.21291]
[1776344641540,37.23,74638.34,0.0,0.81843,0.00011,17.21284]
[1776344647550,37.23,74637.89,0.0,0.81839,0.00011,17.21529]
[1776344647688,37.23,74634.34,0.0,0.81801,0.00011,17.2372]
[1776344651724,37.23,74631.94,0.0,0.81775,0.00011,17.25183]
[1776344651766,37.23,74631.94,0.0,0.81775,0.00011,17.25183]
[1776344652488,37.23,74631.39,0.0,0.81769,0.00011,17.25516]
[1776344657523,37.23,74630.6,0.0,0.81761,0.00011,17.2596]
[1776344662557,37.23,74630.71,0.0,0.81764,0.00011,17.2584]
[1776344667593,37.23,74631.33,0.0,0.81771,0.00011,17.25401]
[1776344672187,37.22,74631.95,0.0,0.81782,0.00011,17.24587]
[1776344678671,37.22,74630.34,0.0,0.81766,0.00011,17.25498]
[1776344679968,37.22,74630.09,0.0,0.81763,0.00011,17.25638]
[1776344680190,37.22,74630.09,0.0,0.81763,0.00011,17.25638]
[1776344683706,37.22,74630.23,0.0,0.81766,0.00011,17.25491]
[1776344690204,37.22,74630.24,0.0,0.81767,0.00011,17.25424]
[1776344690694,37.22,74630.24,0.0,0.81767,0.00011,17.25424]
[1776344696801,37.22,74634.31,0.0,0.81813,0.00011,17.22777]
[1776344698816,37.21,74646.79,0.0,0.81949,0.00011,17.14999]
[1776344700830,37.22,74645.01,0.0,0.8193,0.00011,17.16108]
[1776344702493,37.22,74645.01,0.0,0.8193,0.00011,17.16108]
[1776344702692,37.22,74645.01,0.0,0.8193,0.00011,17.16108]
[1776344702721,37.21,74641.24,0.0,0.81889,0.00011,17.18449]
[1776344704858,37.21,74646.27,0.0,0.81943,0.00011,17.15317]
[1776344709894,37.22,74648.37,0.0,0.81966,0.00011,17.1402]
[1776344711011,37.22,74648.37,0.0,0.81966,0.00011,17.1402]
[1776344711200,37.22,74648.37,0.0,0.81966,0.00011,17.1402]
[1776344712520,37.22,74651.38,0.0,0.81998,0.00011,17.1215]
[1776344717949,37.22,74647.47,0.0,0.81956,0.00011,17.14607]
[1776344722939,37.22,74645.61,0.0,0.81935,0.00011,17.15771]
[1776344723187,37.22,74645.61,0.0,0.81935,0.00011,17.15771]
[1776344723288,37.22,74646.18,0.0,0.81942,0.00011,17.15417]
[1776344729027,37.22,74646.25,0.0,0.81942,0.00011,17.15382]
[1776344732200,37.22,74650.98,0.0,0.81996,0.00011,17.12058]
[1776344734398,37.22,74651.43,0.0,0.82001,0.00011,17.11784]
[1776344734435,37.22,74651.43,0.0,0.82001,0.00011,17.11784]
[1776344740104,37.22,74647.68,0.0,0.81959,0.00011,17.1417]
[1776344741059,37.22,74647.68,0.0,0.81959,0.00011,17.1417]
[1776344741117,37.22,74647.68,0.0,0.81959,0.00011,17.1417]
[1776344741198,37.22,74647.68,0.0,0.81959,0.00011,17.1417]
[1776344741255,37.22,74645.8,0.0,0.81939,0.00011,17.15344]
[1776344744199,37.22,74644.52,0.0,0.81925,0.00011,17.16144]
[1776344744443,37.22,74644.52,0.0,0.81925,0.00011,17.16144]
[1776344744494,37.22,74650.27,0.0,0.81987,0.00011,17.12569]
[1776344745392,37.22,74650.27,0.0,0.81987,0.00011,17.12569]
[1776344745440,37.22,74650.27,0.0,0.81987,0.00011,17.12569]
[1776344745538,37.22,74652.7,0.0,0.82013,0.00011,17.11063]
[1776344746067,37.22,74652.7,0.0,0.82013,0.00011,17.11063]
[1776344746195,37.22,74652.7,0.0,0.82013,0.00011,17.11063]
[1776344752199,37.22,74652.74,0.0,0.82013,0.00011,17.11097]
[1776344756530,37.22,74655.31,0.0,0.8204,0.00011,17.09514]
[1776344756611,37.22,74655.31,0.0,0.8204,0.00011,17.09514]
[1776344756696,37.22,74655.31,0.0,0.8204,0.00011,17.09514]
[1776344756628,37.22,74655.13,0.0,0.82038,0.00011,17.09646]
[1776344762269,37.22,74655.06,0.0,0.82036,0.00011,17.09745]
[1776344763164,37.22,74655.06,0.0,0.82036,0.00011,17.09745]
[1776344763194,37.22,74655.06,0.0,0.82036,0.00011,17.09745]
[1776344763242,37.22,74655.06,0.0,0.82036,0.00011,17.09745]
[1776344763436,37.22,74655.06,0.0,0.82036,0.00011,17.09745]
[1776344763456,37.22,74654.31,0.0,0.82028,0.00011,17.10221]
[1776344769318,37.22,74653.35,0.0,0.82017,0.00011,17.1086]
[1776344772342,37.22,74659.94,0.0,0.82088,0.00011,17.06778]
[1776344773346,37.22,74675.39,0.0,0.82254,0.00011,16.97162]
[1776344774353,37.23,74677.16,0.0,0.82272,0.00011,16.96083]
[1776344776179,37.23,74676.97,0.0,0.8227,0.00011,16.96227]
[1776344776437,37.23,74676.97,0.0,0.8227,0.00011,16.96227]
[1776344781636,37.23,74676.09,0.0,0.8226,0.00011,16.96803]
[1776344781687,37.23,74676.09,0.0,0.8226,0.00011,16.96803]
[1776344783745,37.23,74676.97,0.0,0.82269,0.00011,16.96271]
[1776344783768,37.23,74676.97,0.0,0.82269,0.00011,16.96277]
[1776344783936,37.23,74676.97,0.0,0.82269,0.00011,16.96277]
[1776344789458,37.23,74677.13,0.0,0.8227,0.00011,16.96214]
[1776344795500,37.23,74677.8,0.0,0.82278,0.00011,16.95526]
[1776344798573,37.23,74679.65,0.0,0.82296,0.00011,16.94454]
[1776344802695,37.24,74685.37,0.0,0.82356,0.00011,16.90961]
[1776344804563,37.24,74694.51,0.0,0.82454,0.00011,16.85256]
[1776344805571,37.24,74700.11,0.0,0.82513,0.00011,16.81763]
[1776344808716,37.24,74702.88,0.0,0.82542,0.00011,16.80052]
[1776344808939,37.24,74703.47,0.0,0.82548,0.00011,16.79705]
[1776344813635,37.24,74698.73,0.0,0.82497,0.00011,16.82702]
[1776344814630,37.24,74698.73,0.0,0.82497,0.00011,16.82702]
[1776344814676,37.24,74698.73,0.0,0.82497,0.00011,16.82702]
[1776344814690,37.24,74698.73,0.0,0.82497,0.00011,16.82702]
[1776344814777,37.24,74698.44,0.0,0.82494,0.00011,16.8289]
[1776344820683,37.24,74705.06,0.0,0.82563,0.00011,16.7879]
[1776344822105,37.24,74704.11,0.0,0.82553,0.00011,16.79392]
[1776344822153,37.24,74704.11,0.0,0.82553,0.00011,16.79392]
[1776344822195,37.24,74704.11,0.0,0.82553,0.00011,16.79392]
[1776344822698,37.24,74703.96,0.0,0.82552,0.00011,16.79497]
[1776344827733,37.24,74706.14,0.0,0.82574,0.00011,16.78185]
[1776344828535,37.24,74706.14,0.0,0.82574,0.00011,16.78185]
[1776344828691,37.24,74706.14,0.0,0.82574,0.00011,16.78185]
[1776344828701,37.24,74706.14,0.0,0.82574,0.00011,16.78185]
[1776344828740,37.24,74706.03,0.0,0.82572,0.00011,16.78264]
[1776344828936,37.24,74706.03,0.0,0.82572,0.00011,16.78264]
[1776344834782,37.24,74708.38,0.0,0.82596,0.00011,16.76861]
[1776344836048,37.24,74709.23,0.0,0.82605,0.00011,16.76341]
[1776344836164,37.24,74709.23,0.0,0.82605,0.00011,16.76341]
[1776344836200,37.24,74709.23,0.0,0.82605,0.00011,16.76341]
[1776344836796,37.24,74709.48,0.0,0.82607,0.00011,16.76197]
[1776344838810,37.24,74713.86,0.0,0.82653,0.00011,16.73487]
[1776344838939,37.24,74713.86,0.0,0.82653,0.00011,16.73487]
[1776344839188,37.24,74713.86,0.0,0.82653,0.00011,16.73487]
[1776344842838,37.25,74718.53,0.0,0.82701,0.00011,16.70642]
[1776344845803,37.25,74720.7,0.0,0.82723,0.00011,16.69331]
[1776344845859,37.25,74721.34,0.0,0.8273,0.00011,16.68955]
[1776344845940,37.25,74721.34,0.0,0.8273,0.00011,16.68955]
[1776344846907,37.25,74721.34,0.0,0.82729,0.00011,16.68981]
[1776344846938,37.25,74721.34,0.0,0.82729,0.00011,16.68981]
[1776344848880,37.25,74728.84,0.0,0.82807,0.0001,16.64374]
[1776344850893,37.25,74733.48,0.0,0.82854,0.0001,16.61535]
[1776344853915,37.27,74746.16,0.0,0.8298,0.0001,16.53796]
[1776344855929,37.27,74750.82,0.0,0.83027,0.0001,16.50941]
[1776344859957,37.27,74756.25,0.0,0.83083,0.0001,16.47612]
[1776344865799,37.27,74759.78,0.0,0.83118,0.0001,16.45494]
[1776344865901,37.27,74759.73,0.0,0.83116,0.0001,16.45574]
[1776344865938,37.27,74759.73,0.0,0.83116,0.0001,16.45574]
[1776344866815,37.27,74759.73,0.0,0.83116,0.0001,16.45574]
[1776344866942,37.27,74759.84,0.0,0.83118,0.0001,16.45505]
[1776344867006,37.27,74764.76,0.0,0.83168,0.0001,16.42449]
[1776344868761,37.27,74764.76,0.0,0.83168,0.0001,16.42449]
[1776344868938,37.28,74765.91,0.0,0.83179,0.0001,16.41758]
[1776344870573,37.28,74765.54,0.0,0.83175,0.0001,16.42018]
[1776344870696,37.28,74765.54,0.0,0.83175,0.0001,16.42018]
[1776344870745,37.28,74765.65,0.0,0.83176,0.0001,16.41978]
[1776344873884,37.28,74766.6,0.0,0.83185,0.0001,16.41412]
[1776344875066,37.28,74760.71,0.0,0.83123,0.0001,16.45214]
[1776344877707,37.28,74759.21,0.0,0.83107,0.0001,16.46179]
[1776344883122,37.29,74759.52,0.0,0.83107,0.0001,16.46153]
[1776344885136,37.29,74754.04,0.0,0.8305,0.0001,16.49628]
[1776344886143,37.29,74749.71,0.0,0.83004,0.0001,16.52355]
[1776344888827,37.29,74749.35,0.0,0.83,0.0001,16.52594]
[1776344888923,37.29,74749.48,0.0,0.83001,0.0001,16.52541]
[1776344888940,37.29,74749.48,0.0,0.83001,0.0001,16.52541]
[1776344889305,37.29,74749.48,0.0,0.83001,0.0001,16.52541]
[1776344889437,37.29,74749.48,0.0,0.83001,0.0001,16.52541]
[1776344895206,37.29,74750.09,0.0,0.83006,0.0001,16.52241]
[1776344899941,37.29,74750.56,0.0,0.83011,0.0001,16.51989]
[1776344900200,37.29,74750.06,0.0,0.83005,0.0001,16.52316]
[1776344900549,37.29,74750.06,0.0,0.83005,0.0001,16.52316]
[1776344900687,37.29,74750.06,0.0,0.83005,0.0001,16.52316]
[1776344900788,37.29,74749.57,0.0,0.83,0.0001,16.52637]
[1776344905002,37.29,74749.45,0.0,0.82998,0.0001,16.52754]
[1776344905198,37.29,74749.45,0.0,0.82998,0.0001,16.52754]
[1776344910311,37.3,74749.66,0.0,0.82998,0.0001,16.52727]
[1776344915346,37.3,74748.64,0.0,0.82989,0.0001,16.53054]
[1776344916271,37.3,74748.64,0.0,0.82989,0.0001,16.53054]
[1776344916442,37.3,74748.64,0.0,0.82989,0.0001,16.53054]
[1776344916767,37.3,74748.64,0.0,0.82989,0.0001,16.53054]
[1776344916937,37.3,74748.64,0.0,0.82989,0.0001,16.53054]
[1776344916789,37.3,74748.86,0.0,0.82991,0.0001,16.52932]
[1776344923402,37.3,74750.61,0.0,0.83007,0.0001,16.51974]
[1776344926423,37.3,74757.3,0.0,0.83076,0.0001,16.47835]
[1776344927494,37.3,74757.3,0.0,0.83076,0.0001,16.47835]
[1776344927696,37.3,74757.3,0.0,0.83076,0.0001,16.47835]
[1776344927791,37.3,74760.76,0.0,0.83112,0.0001,16.45691]
[1776344928131,37.3,74760.76,0.0,0.83112,0.0001,16.45691]
[1776344928195,37.3,74760.76,0.0,0.83112,0.0001,16.45691]
[1776344931384,37.31,74761.38,0.0,0.83117,0.0001,16.45373]
[1776344931436,37.31,74761.38,0.0,0.83117,0.0001,16.45373]
[1776344934613,37.31,74763.39,0.0,0.83137,0.0001,16.44185]
[1776344934705,37.31,74763.39,0.0,0.83137,0.0001,16.44185]
[1776344934765,37.31,74762.98,0.0,0.83132,0.0001,16.44466]
[1776344935206,37.31,74762.98,0.0,0.83132,0.0001,16.44466]
[1776344935436,37.31,74762.98,0.0,0.83132,0.0001,16.44466]
[1776344940521,37.31,74763.29,0.0,0.83133,0.0001,16.44417]
[1776344942535,37.31,74757.94,0.0,0.83077,0.0001,16.47812]
[1776344943630,37.31,74757.94,0.0,0.83077,0.0001,16.47812]
[1776344943695,37.31,74757.94,0.0,0.83077,0.0001,16.47812]
[1776344943978,37.31,74757.94,0.0,0.83077,0.0001,16.47812]
[1776344943794,37.31,74754.67,0.0,0.83043,0.0001,16.49879]
[1776344944197,37.31,74754.67,0.0,0.83043,0.0001,16.49879]
[1776344948902,37.32,74752.51,0.0,0.83019,0.0001,16.5131]
[1776344948937,37.32,74752.51,0.0,0.83019,0.0001,16.5131]
[1776344948978,37.32,74749.43,0.0,0.82987,0.0001,16.53253]
[1776344949129,37.32,74749.43,0.0,0.82987,0.0001,16.53253]
[1776344949196,37.32,74749.43,0.0,0.82987,0.0001,16.53253]
[1776344952605,37.32,74754.77,0.0,0.8304,0.0001,16.50016]
[1776344953476,37.32,74754.77,0.0,0.8304,0.0001,16.50016]
[1776344953698,37.32,74754.77,0.0,0.8304,0.0001,16.50016]
[1776344953795,37.32,74757.06,0.0,0.83063,0.0001,16.48638]
[1776344954048,37.32,74757.06,0.0,0.83063,0.0001,16.48638]
[1776344954188,37.32,74757.06,0.0,0.83063,0.0001,16.48638]
[1776344954994,37.32,74757.06,0.0,0.83063,0.0001,16.48638]
[1776344955196,37.32,74756.93,0.0,0.83062,0.0001,16.48739]
[1776344955694,37.32,74756.93,0.0,0.83062,0.0001,16.48739]
[1776344955791,37.32,74755.56,0.0,0.83047,0.0001,16.49614]
[1776344960421,37.32,74758.31,0.0,0.83074,0.0001,16.47969]
[1776344960444,37.32,74758.31,0.0,0.83074,0.0001,16.47969]
[1776344960909,37.32,74758.31,0.0,0.83074,0.0001,16.47969]
[1776344960941,37.32,74758.31,0.0,0.83074,0.0001,16.47969]
[1776344960661,37.32,74759.19,0.0,0.83083,0.0001,16.47439]
[1776344964689,37.33,74763.54,0.0,0.83127,0.0001,16.44811]
[1776344969723,37.33,74762.57,0.0,0.83115,0.0001,16.45536]
[1776344972779,37.33,74759.32,0.0,0.83083,0.0001,16.47224]
[1776344972942,37.33,74759.32,0.0,0.83083,0.0001,16.47224]
[1776344972992,37.33,74758.04,0.0,0.8307,0.0001,16.48043]
[1776344973155,37.33,74758.04,0.0,0.8307,0.0001,16.48043]
[1776344973194,37.33,74758.04,0.0,0.8307,0.0001,16.48043]
[1776344978787,37.33,74756.39,0.0,0.83051,0.0001,16.49182]
[1776344979731,37.33,74756.39,0.0,0.83051,0.0001,16.49182]
[1776344979934,37.33,74756.39,0.0,0.83051,0.0001,16.49182]
[1776344979944,37.33,74756.39,0.0,0.83051,0.0001,16.49182]
[1776344979793,37.33,74756.43,0.0,0.83051,0.0001,16.49175]
[1776344980193,37.33,74756.43,0.0,0.83051,0.0001,16.49175]
[1776344980802,37.33,74755.03,0.0,0.83036,0.0001,16.50067]
[1776344985836,37.34,74757.41,0.0,0.8306,0.0001,16.48664]
[1776344987850,37.34,74761.54,0.0,0.83102,0.0001,16.4612]
[1776344989097,37.34,74763.8,0.0,0.83125,0.0001,16.4473]
[1776344989199,37.34,74763.8,0.0,0.83125,0.0001,16.4473]
[1776344989605,37.34,74763.8,0.0,0.83125,0.0001,16.4473]
[1776344989702,37.34,74763.8,0.0,0.83125,0.0001,16.4473]
[1776344989864,37.34,74764.97,0.0,0.83137,0.0001,16.44021]
[1776344994899,37.34,74762.3,0.0,0.83107,0.0001,16.45801]
[1776344999934,37.34,74762.23,0.0,0.83105,0.0001,16.45947]
[1776345004284,37.35,74761.85,0.0,0.831,0.0001,16.46265]
[1776345004440,37.35,74761.85,0.0,0.831,0.0001,16.46265]
[1776345004714,37.35,74761.85,0.0,0.831,0.0001,16.46265]
[1776345004942,37.35,74761.85,0.0,0.831,0.0001,16.46265]
[1776345004969,37.35,74762.28,0.0,0.83104,0.0001,16.46016]
[1776345010007,37.35,74755.66,0.0,0.83034,0.0001,16.50244]
[1776345010204,37.35,74755.66,0.0,0.83034,0.0001,16.50244]
[1776345010440,37.35,74755.66,0.0,0.83034,0.0001,16.50244]
[1776345010912,37.35,74755.66,0.0,0.83034,0.0001,16.50244]
[1776345010941,37.35,74755.66,0.0,0.83034,0.0001,16.50244]
[1776345011011,37.35,74753.99,0.0,0.83016,0.0001,16.51304]
[1776345013026,37.35,74744.84,0.0,0.82921,0.0001,16.57042]
[1776345014496,37.35,74741.1,0.0,0.82882,0.0001,16.59386]
[1776345014695,37.35,74741.1,0.0,0.82882,0.0001,16.59386]
[1776345014960,37.35,74741.1,0.0,0.82882,0.0001,16.59386]
[1776345015040,37.35,74737.03,0.0,0.82839,0.0001,16.6193]
[1776345015192,37.35,74737.03,0.0,0.82839,0.0001,16.6193]
[1776345021083,37.35,74737.05,0.0,0.8284,0.0001,16.61897]
[1776345022658,37.35,74737.05,0.0,0.8284,0.0001,16.61897]
[1776345022699,37.35,74737.05,0.0,0.8284,0.0001,16.61897]
[1776345022756,37.35,74738.27,0.0,0.82852,0.0001,16.61133]
[1776345024484,37.35,74738.73,0.0,0.82857,0.0001,16.60844]
[1776345024692,37.35,74738.73,0.0,0.82857,0.0001,16.60844]
[1776345031008,37.35,74740.29,0.0,0.82873,0.0001,16.59916]
[1776345031039,37.35,74740.56,0.0,0.82878,0.0001,16.59395]
[1776345031199,37.35,74740.56,0.0,0.82878,0.0001,16.59395]
[1776345031633,37.35,74740.56,0.0,0.82878,0.0001,16.59395]
[1776345031693,37.35,74740.56,0.0,0.82878,0.0001,16.59395]
[1776345031788,37.35,74742.41,0.0,0.82897,0.0001,16.58276]
[1776345033169,37.35,74751.38,0.0,0.82989,0.0001,16.52754]
[1776345035036,37.35,74751.38,0.0,0.82989,0.0001,16.52754]
[1776345035197,37.36,74754.12,0.0,0.83016,0.0001,16.51089]
[1776345041225,37.36,74753.42,0.0,0.83006,0.0001,16.51712]
[1776345042232,37.36,74757.22,0.0,0.83045,0.0001,16.4935]
[1776345044133,37.36,74759.96,0.0,0.83073,0.0001,16.47653]
[1776345044193,37.36,74759.96,0.0,0.83073,0.0001,16.47653]
[1776345044718,37.36,74759.96,0.0,0.83073,0.0001,16.47653]
[1776345044936,37.36,74759.96,0.0,0.83073,0.0001,16.47653]
[1776345045036,37.36,74759.43,0.0,0.83068,0.0001,16.48001]
[1776345051295,37.36,74759.67,0.0,0.83068,0.0001,16.47965]
[1776345053605,37.36,74759.25,0.0,0.83064,0.0001,16.48244]
[1776345053693,37.36,74759.25,0.0,0.83064,0.0001,16.48244]
[1776345054057,37.36,74759.25,0.0,0.83064,0.0001,16.48244]
[1776345053706,37.36,74759.21,0.0,0.83063,0.0001,16.48285]
[1776345054194,37.36,74759.21,0.0,0.83063,0.0001,16.48285]
[1776345059351,37.37,74757.91,0.0,0.83048,0.0001,16.49193]
[1776345061668,37.37,74757.84,0.0,0.83047,0.0001,16.49252]
[1776345061691,37.37,74757.84,0.0,0.83047,0.0001,16.49252]
[1776345061769,37.37,74755.19,0.0,0.83019,0.0001,16.5092]
[1776345062303,37.37,74755.19,0.0,0.83019,0.0001,16.5092]
[1776345062438,37.37,74755.19,0.0,0.83019,0.0001,16.5092]
[1776345068414,37.37,74752.58,0.0,0.82991,0.0001,16.52623]
[1776345073449,37.37,74752.97,0.0,0.82994,0.0001,16.52431]
[1776345078485,37.37,74754.73,0.0,0.83012,0.0001,16.51384]
[1776345079814,37.37,74754.73,0.0,0.83012,0.0001,16.51384]
[1776345079944,37.37,74754.73,0.0,0.83012,0.0001,16.51384]
[1776345080040,37.37,74756.71,0.0,0.83032,0.0001,16.5016]
[1776345080477,37.37,74756.71,0.0,0.83032,0.0001,16.5016]
[1776345080691,37.37,74756.71,0.0,0.83032,0.0001,16.5016]
[1776345080738,37.37,74760.23,0.0,0.83068,0.0001,16.47976]
[1776345084795,37.37,74760.19,0.0,0.83067,0.0001,16.48051]
[1776345084941,37.37,74760.19,0.0,0.83067,0.0001,16.48051]
[1776345085022,37.37,74762.33,0.0,0.83089,0.0001,16.46732]
[1776345085300,37.37,74762.33,0.0,0.83089,0.0001,16.46732]
[1776345085442,37.37,74762.33,0.0,0.83089,0.0001,16.46732]
[1776345090569,37.38,74758.09,0.0,0.83044,0.0001,16.49468]
[1776345091367,37.38,74758.09,0.0,0.83044,0.0001,16.49468]
[1776345091439,37.38,74758.09,0.0,0.83044,0.0001,16.49468]
[1776345091676,37.38,74758.09,0.0,0.83044,0.0001,16.49468]
[1776345091695,37.38,74758.09,0.0,0.83044,0.0001,16.49468]
[1776345091795,37.38,74759.95,0.0,0.83066,0.0001,16.47934]
[1776345097617,37.38,74760.16,0.0,0.83066,0.0001,16.479]
[1776345099298,37.38,74760.95,0.0,0.83074,0.0001,16.47423]
[1776345099436,37.38,74760.95,0.0,0.83074,0.0001,16.47423]
[1776345099885,37.38,74760.95,0.0,0.83074,0.0001,16.47423]
[1776345099943,37.38,74760.95,0.0,0.83074,0.0001,16.47423]
[1776345100034,37.38,74763.17,0.0,0.83097,0.0001,16.46054]
[1776345104548,37.38,74765.07,0.0,0.83115,0.0001,16.44945]
[1776345104697,37.38,74765.07,0.0,0.83115,0.0001,16.44945]
[1776345105874,37.38,74763.52,0.0,0.83099,0.0001,16.45932]
[1776345105935,37.38,74763.52,0.0,0.83099,0.0001,16.45932]
[1776345105976,37.38,74762.52,0.0,0.83088,0.0001,16.46574]
[1776345111716,37.39,74761.03,0.0,0.83071,0.0001,16.47605]
[1776345113726,37.39,74761.01,0.0,0.83071,0.0001,16.47633]
[1776345113942,37.39,74761.01,0.0,0.83071,0.0001,16.47633]
[1776345119772,37.39,74762.39,0.0,0.83083,0.0001,16.46889]
[1776345124807,37.39,74763.3,0.0,0.83091,0.0001,16.46411]
[1776345126024,37.39,74763.3,0.0,0.83091,0.0001,16.46411]
[1776345126124,37.39,74763.65,0.0,0.83095,0.0001,16.46211]
[1776345126195,37.39,74763.65,0.0,0.83095,0.0001,16.46211]
[1776345126704,37.39,74763.65,0.0,0.83095,0.0001,16.46211]
[1776345126944,37.39,74763.65,0.0,0.83095,0.0001,16.46211]
[1776345126971,37.39,74763.67,0.0,0.83094,0.0001,16.46217]
[1776345132285,37.4,74764.26,0.0,0.83099,0.0001,16.45939]
[1776345132438,37.4,74764.26,0.0,0.83099,0.0001,16.45939]
[1776345132959,37.4,74764.26,0.0,0.83099,0.0001,16.45939]
[1776345133072,37.4,74764.26,0.0,0.83099,0.0001,16.45939]
[1776345133146,37.4,74767.07,0.0,0.83128,0.0001,16.44204]
[1776345133870,37.4,74774.0,0.0,0.83199,0.0001,16.39899]
[1776345135884,37.4,74776.88,0.0,0.83228,0.0001,16.38154]
[1776345139912,37.4,74784.34,0.0,0.83302,0.0001,16.3361]
[1776345141587,37.4,74784.74,0.0,0.83306,0.0001,16.33395]
[1776345141712,37.4,74784.74,0.0,0.83306,0.0001,16.33395]
[1776345145954,37.41,74790.18,0.0,0.83359,0.0001,16.30174]
[1776345147969,37.41,74794.21,0.0,0.83399,0.0001,16.27739]
[1776345148726,37.41,74794.21,0.0,0.83399,0.0001,16.27739]
[1776345148940,37.41,74794.21,0.0,0.83399,0.0001,16.27739]
[1776345149694,37.41,74792.05,0.0,0.83376,0.0001,16.29113]
[1776345149983,37.41,74791.78,0.0,0.83373,0.0001,16.29305]
[1776345155018,37.41,74790.44,0.0,0.8336,0.0001,16.2987]
[1776345157032,37.41,74782.63,0.0,0.83279,0.0001,16.34811]
[1776345157217,37.41,74782.63,0.0,0.83279,0.0001,16.34811]
[1776345157449,37.41,74782.63,0.0,0.83279,0.0001,16.34811]
[1776345163075,37.42,74781.93,0.0,0.8327,0.0001,16.35413]
[1776345166734,37.42,74781.86,0.0,0.83268,0.0001,16.35538]
[1776345166944,37.42,74781.86,0.0,0.83268,0.0001,16.35538]
[1776345167232,37.42,74781.87,0.0,0.83267,0.0001,16.35559]
[1776345167437,37.42,74781.87,0.0,0.83267,0.0001,16.35559]
[1776345167536,37.42,74781.87,0.0,0.83267,0.0001,16.35586]
[1776345172832,37.42,74781.52,0.0,0.83262,0.0001,16.35911]
[1776345172939,37.42,74781.52,0.0,0.83262,0.0001,16.35911]
[1776345178180,37.43,74781.56,0.0,0.8326,0.0001,16.36039]
[1776345179191,37.43,74781.56,0.0,0.8326,0.0001,16.36039]
[1776345179340,37.43,74781.66,0.0,0.8326,0.0001,16.36001]
[1776345179437,37.43,74781.66,0.0,0.8326,0.0001,16.36001]
[1776345180195,37.43,74781.63,0.0,0.8326,0.0001,16.36045]
[1776345185232,37.43,74781.82,0.0,0.83259,0.0001,16.36074]
[1776345187156,37.43,74781.82,0.0,0.83259,0.0001,16.36074]
[1776345187206,37.43,74781.82,0.0,0.83259,0.0001,16.36074]
[1776345187510,37.43,74781.86,0.0,0.83259,0.0001,16.36097]
[1776345187689,37.43,74781.86,0.0,0.83259,0.0001,16.36097]
[1776345187789,37.44,74782.3,0.0,0.83262,0.0001,16.35882]
[1776345194194,37.44,74782.86,0.0,0.83266,0.0001,16.35683]
[1776345194439,37.44,74782.78,0.0,0.83264,0.0001,16.35762]
[1776345200336,37.45,74783.25,0.0,0.83266,0.0001,16.35666]
[1776345205889,37.45,74782.51,0.0,0.83257,0.0001,16.36241]
[1776345205939,37.45,74782.51,0.0,0.83257,0.0001,16.36241]
[1776345206419,37.45,74783.5,0.0,0.83266,0.0001,16.35652]
[1776345206439,37.45,74783.5,0.0,0.83266,0.0001,16.35652]
[1776345206471,37.45,74784.7,0.0,0.83278,0.0001,16.34933]
[1776345212244,37.45,74785.38,0.0,0.83283,0.0001,16.34632]
[1776345212442,37.45,74785.38,0.0,0.83283,0.0001,16.34632]
[1776345218464,37.46,74790.17,0.0,0.83333,0.0001,16.31412]
[1776345224203,37.46,74790.05,0.0,0.8333,0.0001,16.31564]
[1776345224442,37.46,74789.6,0.0,0.83325,0.0001,16.31865]
[1776345224804,37.46,74789.6,0.0,0.83325,0.0001,16.31865]
[1776345224940,37.46,74789.6,0.0,0.83325,0.0001,16.31865]
[1776345225033,37.46,74789.42,0.0,0.83323,0.0001,16.31996]
[1776345230548,37.46,74790.48,0.0,0.83332,0.0001,16.31436]
[1776345232640,37.46,74790.66,0.0,0.83334,0.0001,16.31363]
[1776345232699,37.46,74790.66,0.0,0.83334,0.0001,16.31363]
[1776345238050,37.46,74797.29,0.0,0.83401,0.0001,16.27279]
[1776345238198,37.46,74797.29,0.0,0.83401,0.0001,16.27279]
[1776345239233,37.46,74799.3,0.0,0.83421,0.0001,16.26038]
[1776345239288,37.47,74802.36,0.0,0.83452,0.0001,16.24144]
[1776345239440,37.47,74802.36,0.0,0.83452,0.0001,16.24144]
[1776345242632,37.48,74812.78,0.0,0.83549,0.0001,16.18194]
[1776345244659,37.48,74821.37,0.0,0.83634,0.0001,16.12914]
[1776345246674,37.48,74827.98,0.0,0.837,0.0001,16.08844]
[1776345249694,37.48,74837.13,0.0,0.8379,0.0001,16.03234]
[1776345251767,37.49,74837.74,0.0,0.83796,0.0001,16.02874]
[1776345251936,37.49,74837.74,0.0,0.83796,0.0001,16.02874]
[1776345255430,37.49,74836.91,0.0,0.83787,0.0001,16.03478]
[1776345255437,37.49,74836.91,0.0,0.83787,0.0001,16.03478]
[1776345255531,37.49,74836.91,0.0,0.83786,0.0001,16.03507]
[1776345256944,37.49,74836.91,0.0,0.83786,0.0001,16.03507]
[1776345257208,37.49,74836.91,0.0,0.83786,0.0001,16.03507]
[1776345257751,37.49,74842.8,0.0,0.83844,0.0001,15.99883]
[1776345258758,37.49,74848.12,0.0,0.83897,0.0001,15.96569]
[1776345260771,37.49,74851.82,0.0,0.83934,0.0001,15.94283]
[1776345262512,37.49,74851.08,0.0,0.83926,0.0001,15.94758]
[1776345262688,37.49,74851.08,0.0,0.83926,0.0001,15.94758]
[1776345267731,37.49,74849.72,0.0,0.83912,0.0001,15.95666]
[1776345267943,37.49,74849.72,0.0,0.83912,0.0001,15.95666]
[1776345268039,37.49,74849.42,0.0,0.83909,0.0001,15.95865]
[1776345271655,37.49,74848.63,0.0,0.839,0.0001,15.96391]
[1776345271697,37.49,74848.63,0.0,0.839,0.0001,15.96391]
[1776345274899,37.49,74847.59,0.0,0.83892,0.0001,15.96686]
[1776345274940,37.49,74847.59,0.0,0.83892,0.0001,15.96686]
[1776345275803,37.49,74844.5,0.0,0.83861,0.0001,15.98633]
[1776345275941,37.49,74844.5,0.0,0.83861,0.0001,15.98633]
[1776345276028,37.49,74842.9,0.0,0.83845,0.0001,15.99648]
[1776345281920,37.5,74842.48,0.0,0.83839,0.0001,15.99997]
[1776345283018,37.5,74842.48,0.0,0.83839,0.0001,15.99997]
[1776345283200,37.5,74842.48,0.0,0.83839,0.0001,15.99997]
[1776345287081,37.5,74842.74,0.0,0.83841,0.0001,15.99891]
[1776345287196,37.5,74842.74,0.0,0.83841,0.0001,15.99891]
[1776345287295,37.5,74844.32,0.0,0.83857,0.0001,15.98919]
[1776345293027,37.5,74843.22,0.0,0.83845,0.0001,15.99675]
[1776345294019,37.5,74835.77,0.0,0.8377,0.0001,16.04339]
[1776345295693,37.5,74834.42,0.0,0.83756,0.0001,16.05184]
[1776345297316,37.5,74834.34,0.0,0.83755,0.0001,16.05236]
[1776345297442,37.5,74837.42,0.0,0.83786,0.0001,16.03317]
[1776345298047,37.5,74838.6,0.0,0.83798,0.0001,16.02586]
[1776345302076,37.5,74844.61,0.0,0.83858,0.0001,15.98861]
[1776345304090,37.5,74839.36,0.0,0.83805,0.0001,16.02168]
[1776345307962,37.5,74839.47,0.0,0.83805,0.0001,16.02157]
[1776345309186,37.5,74837.93,0.0,0.83789,0.0001,16.03137]
[1776345313437,37.51,74836.66,0.0,0.83775,0.0001,16.0403]
[1776345313687,37.51,74836.66,0.0,0.83775,0.0001,16.0403]
[1776345314160,37.51,74837.21,0.0,0.8378,0.0001,16.03715]
[1776345318332,37.51,74846.6,0.0,0.83872,0.0001,15.97983]
[1776345319696,37.52,74849.02,0.0,0.83889,0.0001,15.96936]
[1776345321208,37.52,74842.68,0.0,0.83825,0.0001,16.00925]
[1776345321571,37.52,74842.68,0.0,0.83825,0.0001,16.00925]
[1776345321575,37.52,74842.68,0.0,0.83825,0.0001,16.00925]
[1776345321693,37.52,74842.68,0.0,0.83825,0.0001,16.00925]
[1776345322216,37.52,74837.88,0.0,0.83777,0.0001,16.03929]
[1776345322768,37.52,74837.88,0.0,0.83777,0.0001,16.03929]
[1776345322940,37.52,74837.88,0.0,0.83777,0.0001,16.03929]
[1776345323634,37.52,74836.57,0.0,0.83763,0.0001,16.04755]
[1776345323693,37.52,74836.57,0.0,0.83763,0.0001,16.04755]
[1776345325103,37.52,74833.66,0.0,0.83734,0.0001,16.06576]
[1776345325197,37.52,74833.66,0.0,0.83734,0.0001,16.06576]
[1776345325237,37.52,74830.91,0.0,0.83706,0.0001,16.08296]
[1776345325461,37.52,74830.91,0.0,0.83706,0.0001,16.08296]
[1776345325688,37.52,74830.91,0.0,0.83706,0.0001,16.08296]
[1776345329151,37.52,74829.89,0.0,0.83696,0.0001,16.08941]
[1776345329190,37.52,74829.89,0.0,0.83696,0.0001,16.08941]
[1776345330417,37.52,74830.42,0.0,0.83701,0.0001,16.08615]
[1776345330443,37.52,74830.42,0.0,0.83701,0.0001,16.08615]
[1776345331279,37.52,74830.33,0.0,0.83703,0.0001,16.08285]
[1776345336316,37.52,74829.18,0.0,0.83692,0.0001,16.09014]
[1776345336714,37.52,74829.18,0.0,0.83692,0.0001,16.09014]
[1776345336938,37.52,74829.18,0.0,0.83692,0.0001,16.09014]
[1776345339228,37.52,74832.12,0.0,0.83721,0.0001,16.07185]
[1776345339357,37.52,74832.12,0.0,0.83721,0.0001,16.07185]
[1776345339344,37.52,74830.17,0.0,0.83701,0.0001,16.084]
[1776345339434,37.52,74830.17,0.0,0.83701,0.0001,16.084]
[1776345339496,37.52,74830.17,0.0,0.83701,0.0001,16.084]
[1776345339691,37.52,74830.17,0.0,0.83701,0.0001,16.084]
[1776345342042,37.52,74829.53,0.0,0.83695,0.0001,16.08805]
[1776345342199,37.52,74829.53,0.0,0.83695,0.0001,16.08805]
[1776345344234,37.52,74832.46,0.0,0.83724,0.0001,16.06982]
[1776345344385,37.52,74839.27,0.0,0.83793,0.0001,16.0274]
[1776345344443,37.52,74839.27,0.0,0.83793,0.0001,16.0274]
[1776345345221,37.52,74839.27,0.0,0.83793,0.0001,16.0274]
[1776345345441,37.53,74842.26,0.0,0.83822,0.0001,16.00909]
[1776345346105,37.53,74842.26,0.0,0.83822,0.0001,16.00909]
[1776345346198,37.53,74842.26,0.0,0.83822,0.0001,16.00909]
[1776345352214,37.53,74841.84,0.0,0.83815,0.0001,16.01374]
[1776345352286,37.53,74841.84,0.0,0.83815,0.0001,16.01374]
[1776345352315,37.53,74838.55,0.0,0.83781,0.0001,16.03439]
[1776345352436,37.53,74838.55,0.0,0.83781,0.0001,16.03439]
[1776345357481,37.53,74834.18,0.0,0.83737,0.0001,16.06207]
[1776345362516,37.53,74835.02,0.0,0.83745,0.0001,16.05718]
[1776345365281,37.53,74835.18,0.0,0.83746,0.0001,16.05622]
[1776345365324,37.53,74835.18,0.0,0.83746,0.0001,16.05622]
[1776345365382,37.53,74837.83,0.0,0.83773,0.0001,16.03975]
[1776345365442,37.53,74837.83,0.0,0.83773,0.0001,16.03975]
[1776345369156,37.53,74837.37,0.0,0.83768,0.0001,16.0428]
[1776345369197,37.53,74837.37,0.0,0.83768,0.0001,16.0428]
[1776345371098,37.53,74837.04,0.0,0.83764,0.0001,16.04499]
[1776345371196,37.53,74837.04,0.0,0.83764,0.0001,16.04499]
[1776345371297,37.53,74837.04,0.0,0.83764,0.0001,16.04499]
[1776345371398,37.53,74838.82,0.0,0.83782,0.0001,16.03395]
[1776345371436,37.53,74838.82,0.0,0.83782,0.0001,16.03395]
[1776345376614,37.54,74841.77,0.0,0.83811,0.0001,16.01629]
[1776345379132,37.54,74841.74,0.0,0.8381,0.0001,16.01653]
[1776345379179,37.54,74841.74,0.0,0.8381,0.0001,16.01653]
[1776345379198,37.54,74841.74,0.0,0.8381,0.0001,16.01653]
[1776345379276,37.54,74841.75,0.0,0.8381,0.0001,16.01652]
[1776345382213,37.54,74839.65,0.0,0.83789,0.0001,16.02971]
[1776345382434,37.54,74839.65,0.0,0.83789,0.0001,16.02971]
[1776345386019,37.54,74838.63,0.0,0.83779,0.0001,16.03617]
[1776345386158,37.54,74838.63,0.0,0.83779,0.0001,16.03617]
[1776345386198,37.54,74838.63,0.0,0.83779,0.0001,16.03617]
[1776345386283,37.54,74838.63,0.0,0.83779,0.0001,16.03617]
[1776345386435,37.54,74838.63,0.0,0.83779,0.0001,16.03617]
[1776345386384,37.54,74840.39,0.0,0.83796,0.0001,16.0252]
[1776345391724,37.54,74844.2,0.0,0.83837,0.0001,15.99765]
[1776345393410,37.54,74844.2,0.0,0.83837,0.0001,15.99765]
[1776345393443,37.54,74844.2,0.0,0.83837,0.0001,15.99765]
[1776345393577,37.54,74847.42,0.0,0.83869,0.0001,15.9776]
[1776345393697,37.54,74847.42,0.0,0.83869,0.0001,15.9776]
[1776345394359,37.54,74851.19,0.0,0.83907,0.0001,15.95415]
[1776345399780,37.54,74852.32,0.0,0.83917,0.0001,15.94755]
[1776345402801,37.54,74858.84,0.0,0.83982,0.0001,15.90712]
[1776345405993,37.54,74859.53,0.0,0.83988,0.0001,15.90306]
[1776345406195,37.54,74859.53,0.0,0.83988,0.0001,15.90306]
[1776345406390,37.54,74859.53,0.0,0.83988,0.0001,15.90306]
[1776345406436,37.54,74859.53,0.0,0.83988,0.0001,15.90306]
[1776345406213,37.54,74859.94,0.0,0.83992,0.0001,15.90063]
[1776345409342,37.54,74859.83,0.0,0.83991,0.0001,15.90159]
[1776345409437,37.54,74859.04,0.0,0.83983,0.0001,15.90665]
[1776345412848,37.54,74857.08,0.0,0.83963,0.0001,15.91926]
[1776345412875,37.54,74844.48,0.0,0.83837,0.0001,15.99799]
[1776345413882,37.54,74840.23,0.0,0.83794,0.0001,16.02458]
[1776345415896,37.54,74823.85,0.0,0.83629,0.0001,16.12674]
[1776345416903,37.54,74815.97,0.0,0.8355,0.0001,16.17593]
[1776345421456,37.54,74816.25,0.0,0.83552,0.0001,16.17445]
[1776345421939,37.54,74818.71,0.0,0.83577,0.0001,16.15945]
[1776345422946,37.55,74824.48,0.0,0.83634,0.0001,16.1237]
[1776345423953,37.55,74831.4,0.0,0.83704,0.0001,16.08084]
[1776345425438,37.55,74831.4,0.0,0.83704,0.0001,16.08084]
[1776345425967,37.55,74831.68,0.0,0.83706,0.0001,16.0795]
[1776345429187,37.55,74831.43,0.0,0.83703,0.0001,16.08144]
[1776345429442,37.55,74831.43,0.0,0.83703,0.0001,16.08144]
[1776345429281,37.55,74831.05,0.0,0.83699,0.0001,16.08401]
[1776345429865,37.55,74831.05,0.0,0.83699,0.0001,16.08401]
[1776345429939,37.55,74831.05,0.0,0.83699,0.0001,16.08401]
[1776345429995,37.55,74831.13,0.0,0.83699,0.0001,16.08357]
[1776345433031,37.55,74835.58,0.0,0.83744,0.0001,16.05602]
[1776345434027,37.55,74856.64,0.0,0.83954,0.0001,15.92479]
[1776345435034,37.55,74857.7,0.0,0.83964,0.0001,15.91833]
[1776345437838,37.55,74856.85,0.0,0.83955,0.0001,15.92391]
[1776345437948,37.55,74856.85,0.0,0.83955,0.0001,15.92391]
[1776345438055,37.55,74854.59,0.0,0.83933,0.0001,15.93813]
[1776345439163,37.55,74854.59,0.0,0.83933,0.0001,15.93813]
[1776345439206,37.55,74854.59,0.0,0.83933,0.0001,15.93813]
[1776345443981,37.55,74853.94,0.0,0.83925,0.0001,15.94271]
[1776345444194,37.55,74853.94,0.0,0.83925,0.0001,15.94271]
[1776345444293,37.55,74854.55,0.0,0.83931,0.0001,15.93904]
[1776345444968,37.55,74854.55,0.0,0.83931,0.0001,15.93904]
[1776345445191,37.55,74854.55,0.0,0.83931,0.0001,15.93904]
[1776345447118,37.55,74846.94,0.0,0.83855,0.0001,15.98682]
[1776345448424,37.55,74846.94,0.0,0.83855,0.0001,15.98682]
[1776345448446,37.55,74846.94,0.0,0.83855,0.0001,15.98682]
[1776345453092,37.55,74843.38,0.0,0.83822,0.0001,16.00531]
[1776345453199,37.55,74843.38,0.0,0.83822,0.0001,16.00531]
[1776345453296,37.55,74841.75,0.0,0.83806,0.0001,16.0155]
[1776345454621,37.55,74840.78,0.0,0.83796,0.0001,16.02157]
[1776345454700,37.55,74840.78,0.0,0.83796,0.0001,16.02157]
[1776345455445,37.55,74840.78,0.0,0.83796,0.0001,16.02157]
[1776345455506,37.55,74840.49,0.0,0.83793,0.0001,16.02339]
[1776345459030,37.55,74838.67,0.0,0.83775,0.0001,16.03476]
[1776345459197,37.55,74838.67,0.0,0.83775,0.0001,16.03476]
[1776345459203,37.55,74838.09,0.0,0.83769,0.0001,16.03838]
[1776345460248,37.55,74838.09,0.0,0.83769,0.0001,16.03838]
[1776345460439,37.55,74838.09,0.0,0.83769,0.0001,16.03838]
[1776345463231,37.55,74846.88,0.0,0.83857,0.0001,15.98373]
[1776345465007,37.55,74847.54,0.0,0.83863,0.0001,15.97965]
[1776345465194,37.55,74847.54,0.0,0.83863,0.0001,15.97965]
[1776345470443,37.55,74847.43,0.0,0.83862,0.0001,15.98052]
[1776345470536,37.55,74847.0,0.0,0.83857,0.0001,15.98323]
[1776345470700,37.55,74847.0,0.0,0.83857,0.0001,15.98323]
[1776345471287,37.55,74847.11,0.0,0.83858,0.0001,15.98258]
[1776345472409,37.55,74847.11,0.0,0.83858,0.0001,15.98258]
[1776345472445,37.55,74847.11,0.0,0.83858,0.0001,15.98258]
[1776345478335,37.55,74844.04,0.0,0.83827,0.0001,16.00195]
[1776345480442,37.56,74843.76,0.0,0.83825,0.0001,16.00376]
[1776345480512,37.56,74841.3,0.0,0.838,0.0001,16.01914]
[1776345480704,37.56,74841.3,0.0,0.838,0.0001,16.01914]
[1776345481357,37.56,74840.9,0.0,0.83796,0.0001,16.02166]
[1776345481679,37.56,74840.9,0.0,0.83796,0.0001,16.02166]
[1776345481699,37.56,74840.9,0.0,0.83796,0.0001,16.02166]
[1776345485504,37.56,74841.02,0.0,0.83797,0.0001,16.02102]
[1776345485386,37.56,74854.22,0.0,0.83928,0.0001,15.93917]
[1776345485693,37.56,74854.22,0.0,0.83928,0.0001,15.93917]
[1776345486397,37.56,74858.11,0.0,0.83966,0.0001,15.91542]
[1776345488032,37.56,74858.03,0.0,0.83964,0.0001,15.91644]
[1776345488193,37.56,74858.03,0.0,0.83964,0.0001,15.91644]
[1776345493446,37.56,74860.15,0.0,0.83982,0.0001,15.90515]
[1776345495765,37.56,74861.14,0.0,0.83992,0.0001,15.89923]
[1776345495939,37.56,74861.14,0.0,0.83992,0.0001,15.89923]
[1776345496467,37.56,74861.08,0.0,0.83991,0.0001,15.89974]
[1776345497014,37.56,74861.08,0.0,0.83991,0.0001,15.89974]
[1776345497198,37.56,74861.08,0.0,0.83991,0.0001,15.89974]
[1776345497474,37.56,74865.09,0.0,0.84031,0.0001,15.87489]
[1776345499487,37.57,74870.85,0.0,0.84087,0.0001,15.83929]
[1776345500869,37.57,74871.06,0.0,0.84089,0.0001,15.83817]
[1776345500936,37.57,74871.06,0.0,0.84089,0.0001,15.83817]
[1776345501502,37.57,74871.02,0.0,0.84088,0.0001,15.83863]
[1776345502511,37.57,74874.9,0.0,0.84126,0.0001,15.81467]
[1776345503742,37.57,74875.85,0.0,0.84135,0.0001,15.80882]
[1776345503939,37.57,74875.85,0.0,0.84135,0.0001,15.80882]
[1776345509560,37.57,74876.76,0.0,0.84142,0.0001,15.80469]
[1776345511575,37.57,74889.81,0.0,0.84272,0.0001,15.72002]
[1776345511969,37.57,74889.81,0.0,0.84272,0.0001,15.72002]
[1776345512583,37.57,74897.02,0.0,0.84343,0.0001,15.67525]
[1776345513590,37.57,74900.84,0.0,0.8438,0.0001,15.65157]
[1776345515985,37.57,74901.88,0.0,0.8439,0.0001,15.64527]
[1776345516087,37.58,74914.93,0.0,0.84516,0.0001,15.56461]
[1776345517618,37.58,74915.12,0.0,0.84517,0.0001,15.56366]
[1776345519632,37.58,74911.13,0.0,0.84477,0.0001,15.58932]
[1776345521647,37.58,74906.04,0.0,0.84427,0.0001,15.62155]
[1776345524668,37.58,74902.2,0.0,0.84389,0.0001,15.64608]
[1776345526682,37.58,74895.9,0.0,0.84326,0.0001,15.68579]
[1776345528696,37.58,74900.3,0.0,0.84369,0.0001,15.65891]
[1776345530409,37.58,74900.3,0.0,0.84369,0.0001,15.65891]
[1776345530444,37.58,74900.3,0.0,0.84369,0.0001,15.65891]
[1776345530510,37.58,74900.31,0.0,0.84368,0.0001,15.65915]
[1776345532140,37.58,74898.96,0.0,0.84355,0.0001,15.66786]
[1776345532196,37.58,74898.96,0.0,0.84355,0.0001,15.66786]
[1776345537694,37.59,74898.09,0.0,0.84343,0.0001,15.67502]
[1776345537944,37.59,74898.09,0.0,0.84343,0.0001,15.67502]
[1776345538025,37.59,74898.78,0.0,0.8435,0.0001,15.671]
[1776345539563,37.59,74898.78,0.0,0.8435,0.0001,15.671]
[1776345539700,37.59,74900.23,0.0,0.84363,0.0001,15.66226]
[1776345543432,37.59,74903.94,0.0,0.84398,0.0001,15.64004]
[1776345543554,37.59,74910.36,0.0,0.84461,0.0001,15.60017]
[1776345543692,37.59,74910.36,0.0,0.84461,0.0001,15.60017]
[1776345543802,37.59,74913.0,0.0,0.84486,0.0001,15.58389]
[1776345545303,37.59,74913.0,0.0,0.84486,0.0001,15.58389]
[1776345545461,37.59,74913.0,0.0,0.84486,0.0001,15.58389]
[1776345549509,37.6,74913.52,0.0,0.84489,0.0001,15.58212]
[1776345549697,37.6,74910.21,0.0,0.84456,0.0001,15.60292]
[1776345551341,37.6,74910.17,0.0,0.84456,0.0001,15.60333]
[1776345551441,37.6,74910.17,0.0,0.84456,0.0001,15.60333]
[1776345551538,37.6,74909.55,0.0,0.84449,0.0001,15.60736]
[1776345556893,37.6,74909.41,0.0,0.84445,0.0001,15.61001]
[1776345560719,37.6,74909.99,0.0,0.8445,0.0001,15.60738]
[1776345560945,37.6,74909.99,0.0,0.8445,0.0001,15.60738]
[1776345564239,37.61,74908.24,0.0,0.84431,0.0001,15.61926]
[1776345564442,37.61,74908.24,0.0,0.84431,0.0001,15.61926]
[1776345564539,37.61,74905.99,0.0,0.84409,0.0001,15.63359]
[1776345565529,37.61,74905.99,0.0,0.84409,0.0001,15.63359]
[1776345565700,37.61,74905.15,0.0,0.844,0.0001,15.63914]
[1776345568977,37.61,74912.9,0.0,0.84474,0.0001,15.59174]
[1776345569662,37.61,74912.9,0.0,0.84474,0.0001,15.59174]
[1776345569983,37.61,74915.79,0.0,0.84502,0.0001,15.57396]
[1776345570991,37.61,74919.64,0.0,0.84539,0.0001,15.55022]
[1776345572551,37.61,74919.64,0.0,0.84539,0.0001,15.55022]
[1776345572602,37.61,74919.64,0.0,0.84539,0.0001,15.55022]
[1776345572646,37.61,74919.72,0.0,0.84542,0.0001,15.54609]
[1776345572872,37.61,74919.72,0.0,0.84542,0.0001,15.54609]
[1776345578040,37.62,74928.98,0.0,0.84629,0.0001,15.49003]
[1776345579047,37.62,74933.61,0.0,0.84673,0.0001,15.4615]
[1776345580728,37.62,74933.03,0.0,0.84667,0.0001,15.46544]
[1776345580939,37.62,74933.03,0.0,0.84667,0.0001,15.46544]
[1776345581061,37.62,74932.12,0.0,0.84658,0.0001,15.47142]
[1776345583075,37.62,74935.85,0.0,0.84693,0.0001,15.44884]
[1776345584407,37.62,74935.85,0.0,0.84693,0.0001,15.44884]
[1776345584446,37.62,74935.85,0.0,0.84693,0.0001,15.44884]
[1776345590124,37.63,74936.69,0.0,0.84697,0.0001,15.44601]
[1776345592562,37.63,74936.76,0.0,0.84698,0.0001,15.44592]
[1776345592698,37.63,74937.18,0.0,0.84701,0.0001,15.44365]
[1776345593685,37.63,74939.11,0.0,0.84719,0.0001,15.432]
[1776345593935,37.63,74939.11,0.0,0.84719,0.0001,15.432]
[1776345594153,37.63,74942.17,0.0,0.84748,0.0001,15.41333]
[1776345598496,37.63,74944.39,0.0,0.84767,0.0001,15.40069]
[1776345598537,37.63,74941.07,0.0,0.84735,0.0001,15.42174]
[1776345598696,37.63,74941.07,0.0,0.84735,0.0001,15.42174]
[1776345604222,37.64,74939.04,0.0,0.84712,0.0001,15.43653]
[1776345609257,37.64,74938.57,0.0,0.84705,0.0001,15.4412]
[1776345610594,37.64,74938.57,0.0,0.84705,0.0001,15.4412]
[1776345610688,37.64,74938.57,0.0,0.84705,0.0001,15.4412]
[1776345610692,37.64,74938.52,0.0,0.84704,0.0001,15.44186]
[1776345611974,37.64,74938.07,0.0,0.84699,0.0001,15.44501]
[1776345612192,37.64,74938.07,0.0,0.84699,0.0001,15.44501]
[1776345614292,37.65,74941.19,0.0,0.84728,0.0001,15.42664]
[1776345615878,37.65,74942.16,0.0,0.84736,0.0001,15.42098]
[1776345615943,37.65,74942.16,0.0,0.84736,0.0001,15.42098]
[1776345616306,37.65,74942.17,0.0,0.84736,0.0001,15.42129]
[1776345618226,37.65,74941.05,0.0,0.84725,0.0001,15.42862]
[1776345618442,37.65,74941.05,0.0,0.84725,0.0001,15.42862]
[1776345622527,37.65,74942.02,0.0,0.84732,0.0001,15.42402]
[1776345622700,37.65,74942.02,0.0,0.84732,0.0001,15.42402]
[1776345625369,37.66,74936.68,0.0,0.84678,0.0001,15.45865]
[1776345629473,37.66,74934.57,0.0,0.84657,0.0001,15.4727]
[1776345629701,37.66,74934.57,0.0,0.84657,0.0001,15.4727]
[1776345631411,37.66,74929.98,0.0,0.84614,0.0001,15.49821]
[1776345632448,37.66,74929.98,0.0,0.84614,0.0001,15.49821]
[1776345632552,37.66,74929.98,0.0,0.84614,0.0001,15.49821]
[1776345632703,37.66,74929.98,0.0,0.84614,0.0001,15.49821]
[1776345632642,37.66,74929.18,0.0,0.84606,0.0001,15.50344]
[1776345637573,37.66,74928.11,0.0,0.84594,0.0001,15.51108]
[1776345637691,37.66,74928.11,0.0,0.84594,0.0001,15.51108]
[1776345637628,37.66,74927.4,0.0,0.84587,0.0001,15.51574]
[1776345640306,37.66,74926.04,0.0,0.84573,0.0001,15.52466]
[1776345640442,37.66,74926.04,0.0,0.84573,0.0001,15.52466]
[1776345644175,37.67,74931.86,0.0,0.84628,0.0001,15.48948]
[1776345644191,37.67,74931.86,0.0,0.84628,0.0001,15.48948]
[1776345644321,37.67,74931.86,0.0,0.84628,0.0001,15.48948]
[1776345644439,37.67,74931.86,0.0,0.84628,0.0001,15.48948]
[1776345644506,37.67,74934.13,0.0,0.84649,0.0001,15.47565]
[1776345649543,37.67,74934.06,0.0,0.84646,0.0001,15.47755]
[1776345649740,37.67,74934.06,0.0,0.84646,0.0001,15.47755]
[1776345649947,37.67,74934.06,0.0,0.84646,0.0001,15.47755]
[1776345652564,37.67,74938.96,0.0,0.84692,0.0001,15.44796]
[1776345653611,37.67,74938.96,0.0,0.84692,0.0001,15.44796]
[1776345653687,37.67,74938.96,0.0,0.84692,0.0001,15.44796]
[1776345653703,37.67,74941.73,0.0,0.84718,0.0001,15.43108]
[1776345654298,37.67,74941.73,0.0,0.84718,0.0001,15.43108]
[1776345654445,37.67,74941.73,0.0,0.84718,0.0001,15.43108]
[1776345657624,37.68,74940.42,0.0,0.84704,0.0001,15.44025]
[1776345657704,37.68,74940.42,0.0,0.84704,0.0001,15.44025]
[1776345657808,37.68,74937.8,0.0,0.84679,0.0001,15.45686]
[1776345657939,37.68,74937.8,0.0,0.84679,0.0001,15.45686]
[1776345658608,37.68,74935.85,0.0,0.84659,0.0001,15.46929]
[1776345661629,37.68,74928.49,0.0,0.84587,0.0001,15.51585]
[1776345662253,37.68,74928.49,0.0,0.84587,0.0001,15.51585]
[1776345662450,37.68,74928.49,0.0,0.84587,0.0001,15.51585]
[1776345664656,37.68,74921.26,0.0,0.84516,0.0001,15.56146]
[1776345667677,37.68,74913.62,0.0,0.84442,0.0001,15.60943]
[1776345668822,37.68,74912.62,0.0,0.84432,0.0001,15.61584]
[1776345668941,37.68,74912.62,0.0,0.84432,0.0001,15.61584]
[1776345669595,37.68,74912.62,0.0,0.84432,0.0001,15.61584]
[1776345669690,37.68,74912.62,0.0,0.84432,0.0001,15.61584]
[1776345669691,37.68,74913.33,0.0,0.84438,0.0001,15.61157]
[1776345672712,37.68,74918.4,0.0,0.84487,0.0001,15.58047]
[1776345673551,37.68,74918.4,0.0,0.84487,0.0001,15.58047]
[1776345673692,37.68,74918.4,0.0,0.84487,0.0001,15.58047]
[1776345678754,37.69,74919.51,0.0,0.84495,0.0001,15.575]
[1776345683378,37.69,74918.15,0.0,0.84482,0.0001,15.5839]
[1776345683437,37.69,74918.15,0.0,0.84482,0.0001,15.5839]
[1776345684506,37.69,74915.76,0.0,0.84458,0.0001,15.59899]
[1776345684695,37.69,74915.76,0.0,0.84458,0.0001,15.59899]
[1776345684743,37.69,74913.99,0.0,0.84441,0.0001,15.61008]
[1776345689835,37.69,74912.03,0.0,0.84421,0.0001,15.62271]
[1776345692647,37.69,74912.24,0.0,0.84423,0.0001,15.62151]
[1776345692691,37.69,74912.24,0.0,0.84423,0.0001,15.62151]
[1776345695713,37.69,74914.69,0.0,0.84449,0.0001,15.60276]
[1776345695939,37.69,74914.64,0.0,0.84448,0.0001,15.6032]
[1776345696124,37.69,74914.64,0.0,0.84448,0.0001,15.6032]
[1776345696197,37.69,74914.64,0.0,0.84448,0.0001,15.6032]
[1776345696294,37.69,74921.59,0.0,0.84515,0.0001,15.56054]
[1776345697891,37.69,74924.05,0.0,0.84538,0.0001,15.54566]
[1776345702926,37.7,74925.6,0.0,0.84552,0.0001,15.53696]
[1776345704098,37.7,74925.6,0.0,0.84552,0.0001,15.53696]
[1776345704197,37.7,74925.6,0.0,0.84552,0.0001,15.53696]
[1776345704200,37.7,74931.0,0.0,0.84604,0.0001,15.50362]
[1776345710438,37.7,74935.26,0.0,0.84643,0.0001,15.47842]
[1776345710693,37.7,74935.26,0.0,0.84643,0.0001,15.47842]
[1776345713043,37.7,74934.57,0.0,0.84635,0.0001,15.48356]
[1776345713197,37.7,74934.57,0.0,0.84635,0.0001,15.48356]
[1776345714448,37.7,74931.21,0.0,0.84602,0.0001,15.50469]
[1776345714688,37.7,74931.21,0.0,0.84602,0.0001,15.50469]
[1776345714790,37.7,74930.07,0.0,0.84591,0.0001,15.512]
[1776345720046,37.71,74929.27,0.0,0.84581,0.0001,15.51823]
[1776345722120,37.71,74929.56,0.0,0.84584,0.0001,15.51664]
[1776345722185,37.71,74929.56,0.0,0.84584,0.0001,15.51664]
[1776345724074,37.71,74922.32,0.0,0.84513,0.0001,15.56214]
[1776345726301,37.71,74921.07,0.0,0.84501,0.0001,15.57004]
[1776345726444,37.71,74921.07,0.0,0.84501,0.0001,15.57004]
[1776345726541,37.71,74920.14,0.0,0.84491,0.0001,15.57594]
[1776345732130,37.71,74924.38,0.0,0.84531,0.0001,15.55037]
[1776345734144,37.71,74919.8,0.0,0.84486,0.0001,15.5791]
[1776345736454,37.71,74919.54,0.0,0.84484,0.0001,15.58084]
[1776345738323,37.71,74921.72,0.0,0.84504,0.0001,15.56755]
[1776345738441,37.71,74921.72,0.0,0.84504,0.0001,15.56755]
[1776345738537,37.71,74922.59,0.0,0.84513,0.0001,15.56229]
[1776345739254,37.71,74922.59,0.0,0.84513,0.0001,15.56229]
[1776345739435,37.71,74922.59,0.0,0.84513,0.0001,15.56229]
[1776345741482,37.71,74922.85,0.0,0.84515,0.0001,15.56096]
[1776345741691,37.71,74922.85,0.0,0.84515,0.0001,15.56096]
[1776345743041,37.71,74922.87,0.0,0.84514,0.0001,15.56114]
[1776345743195,37.71,74922.87,0.0,0.84514,0.0001,15.56114]
[1776345743209,37.71,74921.32,0.0,0.84499,0.0001,15.57091]
[1776345745136,37.72,74920.87,0.0,0.84495,0.0001,15.57384]
[1776345745188,37.72,74920.87,0.0,0.84495,0.0001,15.57384]
[1776345750259,37.72,74918.73,0.0,0.84473,0.0001,15.58781]
[1776345752271,37.72,74911.42,0.0,0.84405,0.0001,15.62949]
[1776345753279,37.72,74905.67,0.0,0.84349,0.0001,15.66523]
[1776345756580,37.72,74903.4,0.0,0.84327,0.0001,15.67932]
[1776345756690,37.72,74903.4,0.0,0.84327,0.0001,15.67932]
[1776345756787,37.72,74903.69,0.0,0.84329,0.0001,15.67751]
[1776345762342,37.72,74901.83,0.0,0.84311,0.0001,15.68897]
[1776345767377,37.72,74901.2,0.0,0.84305,0.0001,15.69285]
[1776345772413,37.72,74900.48,0.0,0.84298,0.0001,15.6973]
[1776345774595,37.72,74899.6,0.0,0.8429,0.0001,15.70276]
[1776345774654,37.72,74899.6,0.0,0.8429,0.0001,15.70276]
[1776345774702,37.72,74899.6,0.0,0.8429,0.0001,15.70276]
[1776345774755,37.72,74899.56,0.0,0.84289,0.0001,15.703]
[1776345781272,37.72,74899.99,0.0,0.84294,0.0001,15.70032]
[1776345781276,37.72,74899.99,0.0,0.84294,0.0001,15.70032]
[1776345781442,37.72,74899.99,0.0,0.84294,0.0001,15.70032]
[1776345781476,37.72,74899.45,0.0,0.84288,0.0001,15.70366]
[1776345784015,37.72,74899.14,0.0,0.84285,0.0001,15.70556]
[1776345784188,37.72,74899.14,0.0,0.84285,0.0001,15.70556]
[1776345788530,37.72,74900.92,0.0,0.84303,0.0001,15.69447]
[1776345788534,37.72,74900.92,0.0,0.84303,0.0001,15.69447]
[1776345788690,37.72,74900.92,0.0,0.84303,0.0001,15.69447]
[1776345788782,37.72,74902.76,0.0,0.84321,0.0001,15.68305]
[1776345794571,37.72,74903.09,0.0,0.84324,0.0001,15.68108]
[1776345797041,37.72,74905.6,0.0,0.84348,0.0001,15.66554]
[1776345797084,37.72,74905.6,0.0,0.84348,0.0001,15.66554]
[1776345797188,37.72,74905.6,0.0,0.84348,0.0001,15.66554]
[1776345797592,37.72,74906.1,0.0,0.84353,0.0001,15.66247]
[1776345802627,37.72,74906.33,0.0,0.84355,0.0001,15.66127]
[1776345807662,37.72,74905.7,0.0,0.84348,0.0001,15.66545]
[1776345808784,37.72,74905.7,0.0,0.84348,0.0001,15.66545]
[1776345808934,37.72,74904.89,0.0,0.8434,0.0001,15.67053]
[1776345810670,37.72,74904.12,0.0,0.84333,0.0001,15.67535]
[1776345810692,37.72,74904.12,0.0,0.84333,0.0001,15.67535]
[1776345810771,37.72,74903.36,0.0,0.84325,0.0001,15.68011]
[1776345812688,37.72,74903.36,0.0,0.84325,0.0001,15.68011]
[1776345812935,37.72,74903.18,0.0,0.84326,0.0001,15.67741]
[1776345817740,37.72,74903.16,0.0,0.84326,0.0001,15.67767]
[1776345817936,37.72,74904.26,0.0,0.84337,0.0001,15.67089]
[1776345819283,37.72,74904.76,0.0,0.84342,0.0001,15.66784]
[1776345819334,37.72,74904.76,0.0,0.84342,0.0001,15.66784]
[1776345819435,37.72,74904.76,0.0,0.84342,0.0001,15.66784]
[1776345819745,37.72,74904.75,0.0,0.84341,0.0001,15.66796]
[1776345824781,37.72,74904.21,0.0,0.84336,0.0001,15.67161]
[1776345829816,37.72,74904.64,0.0,0.84339,0.0001,15.66926]
[1776345833392,37.72,74903.36,0.0,0.84327,0.0001,15.6774]
[1776345833443,37.72,74903.36,0.0,0.84327,0.0001,15.6774]
[1776345833566,37.72,74903.36,0.0,0.84327,0.0001,15.6774]
[1776345833691,37.72,74903.36,0.0,0.84327,0.0001,15.6774]
[1776345833844,37.72,74900.26,0.0,0.84296,0.0001,15.6967]
[1776345834946,37.72,74899.78,0.0,0.84291,0.0001,15.69974]
[1776345835193,37.72,74899.78,0.0,0.84291,0.0001,15.69974]
[1776345836408,37.72,74897.15,0.0,0.84266,0.0001,15.71609]
[1776345836444,37.72,74897.15,0.0,0.84266,0.0001,15.71609]
[1776345837876,37.72,74887.72,0.0,0.84173,0.0001,15.77462]
[1776345838487,37.72,74887.72,0.0,0.84173,0.0001,15.77462]
[1776345838692,37.72,74887.72,0.0,0.84173,0.0001,15.77462]
[1776345838883,37.72,74887.32,0.0,0.8417,0.0001,15.77707]
[1776345843918,37.72,74888.98,0.0,0.84186,0.0001,15.76633]
[1776345844990,37.72,74888.89,0.0,0.84186,0.0001,15.7668]
[1776345845187,37.72,74888.89,0.0,0.84186,0.0001,15.7668]
[1776345850702,37.72,74887.88,0.0,0.84176,0.0001,15.77266]
[1776345850936,37.72,74887.88,0.0,0.84176,0.0001,15.77266]
[1776345850968,37.72,74887.41,0.0,0.84172,0.0001,15.77548]
[1776345851040,37.72,74887.41,0.0,0.84172,0.0001,15.77548]
[1776345851190,37.72,74887.41,0.0,0.84172,0.0001,15.77548]
[1776345856376,37.72,74888.37,0.0,0.84182,0.0001,15.76899]
[1776345856441,37.72,74888.37,0.0,0.84182,0.0001,15.76899]
[1776345857144,37.72,74890.57,0.0,0.84204,0.0001,15.75523]
[1776345857196,37.72,74890.57,0.0,0.84204,0.0001,15.75523]
[1776345857240,37.72,74891.74,0.0,0.84216,0.0001,15.74789]
[1776345863052,37.72,74891.24,0.0,0.84211,0.0001,15.75046]
[1776345868091,37.72,74892.4,0.0,0.84224,0.0001,15.74276]
[1776345869686,37.72,74892.4,0.0,0.84224,0.0001,15.74276]
[1776345869937,37.72,74892.4,0.0,0.84224,0.0001,15.74276]
[1776345869966,37.71,74900.09,0.0,0.84299,0.0001,15.69495]
[1776345871108,37.71,74903.78,0.0,0.84338,0.0001,15.66813]
[1776345875136,37.72,74911.46,0.0,0.84412,0.0001,15.62053]
[1776345877780,37.72,74915.34,0.0,0.8445,0.0001,15.59653]
[1776345877857,37.72,74915.34,0.0,0.8445,0.0001,15.59653]
[1776345877943,37.72,74915.34,0.0,0.8445,0.0001,15.59653]
[1776345877875,37.72,74913.63,0.0,0.84433,0.0001,15.60726]
[1776345883192,37.72,74911.3,0.0,0.8441,0.0001,15.62225]
[1776345884238,37.72,74911.3,0.0,0.8441,0.0001,15.62225]
[1776345884339,37.72,74911.3,0.0,0.8441,0.0001,15.62225]
[1776345884439,37.72,74911.3,0.0,0.8441,0.0001,15.62225]
[1776345884440,37.72,74910.36,0.0,0.844,0.0001,15.62817]
[1776345890241,37.72,74909.77,0.0,0.84394,0.0001,15.63228]
[1776345891711,37.72,74909.77,0.0,0.84394,0.0001,15.63228]
[1776345891760,37.72,74909.77,0.0,0.84394,0.0001,15.63228]
[1776345891936,37.72,74909.77,0.0,0.84394,0.0001,15.63228]
[1776345891973,37.72,74909.77,0.0,0.84394,0.0001,15.63235]
[1776345895295,37.72,74908.94,0.0,0.84386,0.0001,15.63768]
[1776345895446,37.72,74908.94,0.0,0.84386,0.0001,15.63768]
[1776345896859,37.72,74912.3,0.0,0.84418,0.0001,15.61688]
[1776345896938,37.72,74912.3,0.0,0.84418,0.0001,15.61688]
[1776345896958,37.72,74912.7,0.0,0.84422,0.0001,15.61448]
[1776345897296,37.72,74917.53,0.0,0.84469,0.0001,15.58459]
[1776345898304,37.72,74928.32,0.0,0.84573,0.0001,15.51776]
[1776345899311,37.72,74933.15,0.0,0.84619,0.0001,15.48801]
[1776345903625,37.72,74929.98,0.0,0.84588,0.0001,15.50803]
[1776345903693,37.72,74929.98,0.0,0.84588,0.0001,15.50803]
[1776345909382,37.72,74930.47,0.0,0.84591,0.0001,15.50586]
[1776345912416,37.72,74930.08,0.0,0.84587,0.0001,15.5087]
[1776345912441,37.72,74930.08,0.0,0.84587,0.0001,15.5087]
[1776345912464,37.72,74930.08,0.0,0.84587,0.0001,15.5087]
[1776345912691,37.72,74930.08,0.0,0.84587,0.0001,15.5087]
[1776345912776,37.72,74930.18,0.0,0.84588,0.0001,15.50829]
[1776345918445,37.73,74932.12,0.0,0.84605,0.0001,15.49729]
[1776345919141,37.73,74932.12,0.0,0.84605,0.0001,15.49729]
[1776345919196,37.73,74932.12,0.0,0.84605,0.0001,15.49729]
[1776345919224,37.73,74932.12,0.0,0.84605,0.0001,15.49729]
[1776345919439,37.73,74932.12,0.0,0.84605,0.0001,15.49729]
[1776345919452,37.73,74932.3,0.0,0.84606,0.0001,15.49623]
[1776345924487,37.73,74931.26,0.0,0.84596,0.0001,15.50291]
[1776345929522,37.73,74930.1,0.0,0.84584,0.0001,15.5103]
[1776345932606,37.73,74929.58,0.0,0.84582,0.0001,15.50971]
[1776345932665,37.73,74929.58,0.0,0.84582,0.0001,15.50971]
[1776345932694,37.73,74929.58,0.0,0.84582,0.0001,15.50971]
[1776345932759,37.73,74929.51,0.0,0.84581,0.0001,15.51035]
[1776345938585,37.73,74929.95,0.0,0.84583,0.0001,15.50906]
[1776345941549,37.73,74931.7,0.0,0.84599,0.0001,15.49871]
[1776345941612,37.73,74931.7,0.0,0.84599,0.0001,15.49871]
[1776345941697,37.73,74931.7,0.0,0.84599,0.0001,15.49871]
[1776345941713,37.73,74931.74,0.0,0.84599,0.0001,15.49873]
[1776345945972,37.74,74927.87,0.0,0.84561,0.0001,15.5235]
[1776345946032,37.74,74927.87,0.0,0.84561,0.0001,15.5235]
[1776345946023,37.74,74925.5,0.0,0.84538,0.0001,15.53843]
[1776345946189,37.74,74925.5,0.0,0.84538,0.0001,15.53843]
[1776345946641,37.74,74924.98,0.0,0.84532,0.0001,15.54186]
[1776345951676,37.74,74923.95,0.0,0.84521,0.0001,15.54924]
[1776345952842,37.74,74923.95,0.0,0.84521,0.0001,15.54924]
[1776345952939,37.74,74923.95,0.0,0.84521,0.0001,15.54924]
[1776345953036,37.74,74925.78,0.0,0.84538,0.0001,15.53808]
[1776345953165,37.74,74925.78,0.0,0.84538,0.0001,15.53808]
[1776345953197,37.74,74925.78,0.0,0.84538,0.0001,15.53808]
[1776345959095,37.74,74921.51,0.0,0.84495,0.0001,15.56587]
[1776345959194,37.74,74921.51,0.0,0.84495,0.0001,15.56587]
[1776345959205,37.74,74921.51,0.0,0.84495,0.0001,15.56587]
[1776345959440,37.74,74921.51,0.0,0.84495,0.0001,15.56587]
[1776345959732,37.74,74920.12,0.0,0.84481,0.0001,15.57466]
[1776345964768,37.75,74919.28,0.0,0.84472,0.0001,15.58066]
[1776345967787,37.75,74918.68,0.0,0.84466,0.0001,15.58467]
[1776345967839,37.75,74918.68,0.0,0.84466,0.0001,15.58467]
[1776345967943,37.75,74918.68,0.0,0.84466,0.0001,15.58467]
[1776345968043,37.75,74918.05,0.0,0.8446,0.0001,15.58872]
[1776345971820,37.75,74927.91,0.0,0.84554,0.0001,15.5281]
[1776345972182,37.75,74927.91,0.0,0.84554,0.0001,15.5281]
[1776345972440,37.75,74927.91,0.0,0.84554,0.0001,15.5281]
[1776345972512,37.75,74927.91,0.0,0.84554,0.0001,15.5281]
[1776345972702,37.75,74927.91,0.0,0.84554,0.0001,15.5281]
[1776345972827,37.75,74930.26,0.0,0.84576,0.0001,15.51375]
[1776345976855,37.75,74937.88,0.0,0.84648,0.0001,15.4675]
[1776345977780,37.75,74937.88,0.0,0.84648,0.0001,15.4675]
[1776345977939,37.75,74937.88,0.0,0.84648,0.0001,15.4675]
[1776345978071,37.75,74937.88,0.0,0.84648,0.0001,15.4675]
[1776345978037,37.75,74940.35,0.0,0.84672,0.0001,15.4523]
[1776345978195,37.75,74940.35,0.0,0.84672,0.0001,15.4523]
[1776345978868,37.75,74944.6,0.0,0.84712,0.0001,15.42608]
[1776345982909,37.75,74942.41,0.0,0.84691,0.0001,15.44012]
[1776345982936,37.75,74942.41,0.0,0.84691,0.0001,15.44012]
[1776345983010,37.75,74942.41,0.0,0.84691,0.0001,15.44012]
[1776345983036,37.75,74938.35,0.0,0.84651,0.0001,15.46543]
[1776345983202,37.75,74938.35,0.0,0.84651,0.0001,15.46543]
[1776345988939,37.75,74937.65,0.0,0.84644,0.0001,15.47031]
[1776345992455,37.75,74937.98,0.0,0.8465,0.0001,15.46465]
[1776345992530,37.75,74937.98,0.0,0.8465,0.0001,15.46465]
[1776345992692,37.75,74937.98,0.0,0.8465,0.0001,15.46465]
[1776345992967,37.76,74938.19,0.0,0.84651,0.0001,15.46363]
[1776345997098,37.76,74935.36,0.0,0.84623,0.0001,15.48202]
[1776345997103,37.76,74935.36,0.0,0.84623,0.0001,15.48202]
[1776345997198,37.76,74935.75,0.0,0.84626,0.0001,15.47973]
[1776345998003,37.76,74935.8,0.0,0.84627,0.0001,15.47954]
[1776346003038,37.76,74934.82,0.0,0.84615,0.0001,15.48699]
[1776346005509,37.76,74933.48,0.0,0.84601,0.0001,15.49585]
[1776346005691,37.76,74933.48,0.0,0.84601,0.0001,15.49585]
[1776346005717,37.76,74933.48,0.0,0.84601,0.0001,15.49585]
[1776346005941,37.76,74933.48,0.0,0.84601,0.0001,15.49585]
[1776346006059,37.76,74933.39,0.0,0.846,0.0001,15.49668]
[1776346012103,37.77,74934.95,0.0,0.84613,0.0001,15.48863]
[1776346014179,37.77,74935.85,0.0,0.84621,0.0001,15.48361]
[1776346014197,37.77,74935.85,0.0,0.84621,0.0001,15.48361]
[1776346014492,37.77,74935.85,0.0,0.84621,0.0001,15.48361]
[1776346014695,37.77,74935.85,0.0,0.84621,0.0001,15.48361]
[1776346015124,37.77,74935.26,0.0,0.84614,0.0001,15.48755]
[1776346020029,37.77,74932.3,0.0,0.84584,0.0001,15.50729]
[1776346020197,37.77,74932.3,0.0,0.84584,0.0001,15.50729]
[1776346020288,37.77,74932.3,0.0,0.84584,0.0001,15.50729]
[1776346020443,37.77,74932.3,0.0,0.84584,0.0001,15.50729]
[1776346020537,37.77,74932.04,0.0,0.84581,0.0001,15.50916]
[1776346026293,37.78,74934.06,0.0,0.84598,0.0001,15.49802]
[1776346026443,37.78,74934.06,0.0,0.84598,0.0001,15.49802]
[1776346026449,37.78,74933.92,0.0,0.84597,0.0001,15.49917]
[1776346027985,37.78,74933.92,0.0,0.84597,0.0001,15.49917]
[1776346028201,37.78,74933.95,0.0,0.84596,0.0001,15.49926]
[1776346033256,37.78,74932.32,0.0,0.84578,0.0001,15.51104]
[1776346038567,37.78,74932.12,0.0,0.84575,0.0001,15.51337]
[1776346038694,37.78,74932.12,0.0,0.84575,0.0001,15.51337]
[1776346038772,37.78,74932.12,0.0,0.84575,0.0001,15.51337]
[1776346038942,37.78,74932.12,0.0,0.84575,0.0001,15.51337]
[1776346038970,37.79,74932.55,0.0,0.84578,0.0001,15.51098]
[1776346041365,37.79,74947.78,0.0,0.84724,0.0001,15.4172]
[1776346043062,37.79,74947.78,0.0,0.84724,0.0001,15.4172]
[1776346043121,37.79,74948.92,0.0,0.84734,0.0001,15.41062]
[1776346043249,37.79,74948.92,0.0,0.84734,0.0001,15.41062]
[1776346044601,37.79,74948.56,0.0,0.8473,0.0001,15.41306]
[1776346044618,37.79,74949.05,0.0,0.84734,0.0001,15.41023]
[1776346047375,37.79,74954.41,0.0,0.84785,0.0001,15.37726]
[1776346048650,37.79,74954.41,0.0,0.84785,0.0001,15.37726]
[1776346048689,37.79,74954.41,0.0,0.84785,0.0001,15.37726]
[1776346048752,37.79,74955.81,0.0,0.84799,0.0001,15.36863]
[1776346049671,37.79,74955.81,0.0,0.84799,0.0001,15.36863]
[1776346049704,37.79,74955.81,0.0,0.84799,0.0001,15.36863]
[1776346050728,37.79,74956.06,0.0,0.84801,0.0001,15.36715]
[1776346050777,37.79,74956.0,0.0,0.848,0.0001,15.36759]
[1776346053417,37.79,74961.95,0.0,0.84859,0.0001,15.32708]
[1776346055620,37.79,74962.38,0.0,0.84863,0.0001,15.32455]
[1776346055691,37.79,74962.38,0.0,0.84863,0.0001,15.32455]
[1776346061472,37.79,74982.14,0.0,0.85049,9e-05,15.20321]
[1776346062480,37.79,74985.22,0.0,0.85077,9e-05,15.18445]
[1776346064534,37.79,74985.36,0.0,0.85078,9e-05,15.18391]
[1776346064796,37.79,74985.36,0.0,0.85078,9e-05,15.18391]
[1776346066508,37.8,74989.59,0.0,0.85116,9e-05,15.15873]
[1776346069529,37.8,74995.25,0.0,0.85168,9e-05,15.1248]
[1776346070536,37.8,74999.6,0.0,0.85208,9e-05,15.09828]
[1776346072550,37.8,74995.83,0.0,0.85171,9e-05,15.12244]
[1776346073561,37.8,74995.83,0.0,0.85171,9e-05,15.12244]
[1776346073694,37.8,74995.83,0.0,0.85171,9e-05,15.12244]
[1776346073758,37.8,74993.14,0.0,0.85146,9e-05,15.13947]
[1776346075571,37.81,74997.53,0.0,0.85186,9e-05,15.11305]
[1776346078220,37.81,74997.42,0.0,0.85184,9e-05,15.11412]
[1776346078445,37.81,74996.93,0.0,0.85179,9e-05,15.11754]
[1776346080607,37.81,75000.28,0.0,0.85209,9e-05,15.09793]
[1776346081997,37.81,75000.28,0.0,0.85209,9e-05,15.09793]
[1776346082208,37.81,75000.28,0.0,0.85209,9e-05,15.09793]
[1776346086687,37.81,75007.12,0.0,0.8527,9e-05,15.05712]
[1776346087444,37.81,75007.12,0.0,0.8527,9e-05,15.05712]
[1776346087662,37.81,75007.38,0.0,0.85272,9e-05,15.05575]
[1776346089676,37.82,75012.46,0.0,0.85319,9e-05,15.02487]
[1776346090580,37.82,75012.46,0.0,0.85319,9e-05,15.02487]
[1776346090683,37.82,75017.34,0.0,0.85364,9e-05,14.99477]
[1776346091691,37.82,75022.69,0.0,0.85414,9e-05,14.9618]
[1776346095719,37.82,75017.83,0.0,0.85368,9e-05,14.9924]
[1776346096726,37.82,75012.85,0.0,0.85321,9e-05,15.02329]
[1776346100754,37.82,75006.48,0.0,0.85262,9e-05,15.06286]
[1776346101762,37.82,74998.52,0.0,0.85187,9e-05,15.11214]
[1776346102815,37.82,74998.52,0.0,0.85187,9e-05,15.11214]
[1776346102939,37.82,74998.52,0.0,0.85187,9e-05,15.11214]
[1776346107254,37.82,74991.43,0.0,0.85121,9e-05,15.15584]
[1776346107436,37.82,74991.37,0.0,0.85121,9e-05,15.15614]
[1776346109821,37.82,74982.69,0.0,0.85039,9e-05,15.20959]
[1776346111089,37.82,74982.69,0.0,0.85039,9e-05,15.20959]
[1776346111195,37.82,74982.69,0.0,0.85039,9e-05,15.20959]
[1776346114440,37.82,74977.71,0.0,0.84996,9e-05,15.23586]
[1776346117878,37.81,74970.66,0.0,0.84931,9e-05,15.27872]
[1776346122888,37.81,74969.76,0.0,0.84924,9e-05,15.28315]
[1776346125039,37.81,74966.35,0.0,0.84893,9e-05,15.30365]
[1776346125134,37.81,74958.21,0.0,0.84815,0.0001,15.3539]
[1776346126941,37.81,74956.21,0.0,0.84797,0.0001,15.36585]
[1776346128452,37.81,74956.49,0.0,0.848,0.0001,15.3641]
[1776346130972,37.81,74944.8,0.0,0.84688,0.0001,15.43658]
[1776346131978,37.81,74948.02,0.0,0.84719,0.0001,15.41673]
[1776346133474,37.81,74946.3,0.0,0.84702,0.0001,15.42748]
[1776346133690,37.81,74946.3,0.0,0.84702,0.0001,15.42748]
[1776346139407,37.81,74948.01,0.0,0.84718,0.0001,15.4174]
[1776346139437,37.81,74948.01,0.0,0.84718,0.0001,15.4174]
[1776346140130,37.81,74948.01,0.0,0.84717,0.0001,15.4176]
[1776346141847,37.81,74947.78,0.0,0.84715,0.0001,15.41913]
[1776346143158,37.81,74947.5,0.0,0.84712,0.0001,15.42096]
[1776346143468,37.81,74943.24,0.0,0.84671,0.0001,15.44742]
[1776346143600,37.81,74943.24,0.0,0.84671,0.0001,15.44742]
[1776346144063,37.81,74937.2,0.0,0.84613,0.0001,15.48487]
[1776346145953,37.81,74936.82,0.0,0.8461,0.0001,15.48723]
[1776346149104,37.81,74954.39,0.0,0.84778,0.0001,15.37847]
[1776346150114,37.81,74970.14,0.0,0.84927,9e-05,15.28099]
[1776346151013,37.81,74970.14,0.0,0.84927,9e-05,15.28099]
[1776346151120,37.81,74977.05,0.0,0.84993,9e-05,15.23823]
[1776346152128,37.81,74985.47,0.0,0.85072,9e-05,15.18613]
[1776346153136,37.82,74984.41,0.0,0.85054,9e-05,15.19824]
[1776346155118,37.82,74982.74,0.0,0.85038,9e-05,15.20877]
[1776346157224,37.82,74981.26,0.0,0.85024,9e-05,15.2179]
[1776346161201,37.82,74982.43,0.0,0.85035,9e-05,15.21053]
[1776346162402,37.82,74982.93,0.0,0.8504,9e-05,15.20741]
[1776346162441,37.82,74982.93,0.0,0.8504,9e-05,15.20741]
[1776346163199,37.82,74982.93,0.0,0.8504,9e-05,15.20741]
[1776346163207,37.82,74986.75,0.0,0.85076,9e-05,15.18375]
[1776346168244,37.82,74989.42,0.0,0.85101,9e-05,15.16746]
[1776346168844,37.82,74989.42,0.0,0.85101,9e-05,15.16746]
[1776346168942,37.82,74989.42,0.0,0.85101,9e-05,15.16746]
[1776346171267,37.83,74980.9,0.0,0.85023,9e-05,15.2167]
[1776346175948,37.83,74978.3,0.0,0.84997,9e-05,15.23341]
[1776346176196,37.83,74978.3,0.0,0.84997,9e-05,15.23341]
[1776346178317,37.83,74969.1,0.0,0.8491,9e-05,15.29067]
[1776346181991,37.83,74968.75,0.0,0.84906,9e-05,15.29297]
[1776346182197,37.83,74968.75,0.0,0.84906,9e-05,15.29297]
[1776346185626,37.83,74973.55,0.0,0.84951,9e-05,15.26347]
[1776346185698,37.83,74973.55,0.0,0.84951,9e-05,15.26347]
[1776346186793,37.83,74973.76,0.0,0.84953,9e-05,15.26226]
[1776346186953,37.83,74973.76,0.0,0.84953,9e-05,15.26226]
[1776346187053,37.83,74973.47,0.0,0.8495,9e-05,15.26422]
[1776346193405,37.83,74973.43,0.0,0.8495,9e-05,15.26478]
[1776346193436,37.83,74973.43,0.0,0.8495,9e-05,15.26478]
[1776346198459,37.83,74975.24,0.0,0.84966,9e-05,15.25402]
[1776346200484,37.83,74985.38,0.0,0.85061,9e-05,15.19145]
[1776346201980,37.83,75008.99,0.0,0.85282,9e-05,15.04549]
[1776346202500,37.83,75018.63,0.0,0.85372,9e-05,14.98604]
[1776346203520,37.83,75014.32,0.0,0.85331,9e-05,15.01283]
[1776346205152,37.83,75014.32,0.0,0.85331,9e-05,15.01283]
[1776346205271,37.83,74997.3,0.0,0.85173,9e-05,15.11821]
[1776346205558,37.83,74983.13,0.0,0.8504,9e-05,15.20583]
[1776346206541,37.83,74973.21,0.0,0.84946,9e-05,15.26721]
[1776346207547,37.83,74961.22,0.0,0.84832,0.0001,15.34131]
[1776346209272,37.83,74961.22,0.0,0.84832,0.0001,15.34131]
[1776346209366,37.83,74954.8,0.0,0.84771,0.0001,15.38107]
[1776346210574,37.83,74944.92,0.0,0.84677,0.0001,15.44216]
[1776346211586,37.83,74925.8,0.0,0.84493,0.0001,15.56044]
[1776346212607,37.83,74896.29,0.0,0.84206,0.0001,15.74299]
[1776346213612,37.83,74863.38,0.0,0.83883,0.0001,15.94654]
[1776346214615,37.83,74843.85,0.0,0.83688,0.0001,16.06729]
[1776346215630,37.83,74838.21,0.0,0.83632,0.0001,16.10213]
[1776346216635,37.83,74839.15,0.0,0.83642,0.0001,16.09611]
[1776346221669,37.83,74840.74,0.0,0.83659,0.0001,16.08551]
[1776346223683,37.83,74847.09,0.0,0.83723,0.0001,16.04589]
[1776346225721,37.83,74871.58,0.0,0.83966,0.0001,15.89426]
[1776346226801,37.83,74888.32,0.0,0.84131,0.0001,15.79053]
[1776346227712,37.83,74897.07,0.0,0.84217,0.0001,15.7359]
[1776346229726,37.83,74901.49,0.0,0.84261,0.0001,15.7082]
[1776346234763,37.82,74889.69,0.0,0.8415,0.0001,15.77667]
[1776346235770,37.82,74891.57,0.0,0.84168,0.0001,15.76497]
[1776346240819,37.82,74877.57,0.0,0.84031,0.0001,15.8511]
[1776346241816,37.82,74868.7,0.0,0.83944,0.0001,15.90597]
[1776346242824,37.82,74862.89,0.0,0.83887,0.0001,15.94184]
[1776346246852,37.82,74857.98,0.0,0.83839,0.0001,15.97171]
[1776346250880,37.82,74871.47,0.0,0.83973,0.0001,15.88772]
[1776346251888,37.82,74882.68,0.0,0.84084,0.0001,15.81814]
[1776346252894,37.82,74884.53,0.0,0.84102,0.0001,15.80655]
[1776346257931,37.82,74889.36,0.0,0.84151,0.0001,15.77565]
[1776346262966,37.81,74887.78,0.0,0.84137,0.0001,15.78432]
[1776346266011,37.81,74899.33,0.0,0.84251,0.0001,15.71251]
[1776346267010,37.81,74909.24,0.0,0.84348,0.0001,15.651]
[1776346268018,37.81,74905.44,0.0,0.84311,0.0001,15.67444]
[1776346271039,37.81,74911.43,0.0,0.8437,0.0001,15.63697]
[1776346272047,37.81,74918.73,0.0,0.84441,0.0001,15.59172]
[1776346273064,37.81,74886.28,0.0,0.84124,0.0001,15.79257]
[1776346274071,37.81,74867.96,0.0,0.83944,0.0001,15.90594]
[1776346275078,37.81,74872.19,0.0,0.83986,0.0001,15.87964]
[1776346276085,37.81,74881.02,0.0,0.84073,0.0001,15.82501]
[1776346277092,37.81,74885.85,0.0,0.8412,0.0001,15.7952]
[1776346280116,37.81,74873.29,0.0,0.83996,0.0001,15.87327]
[1776346281123,37.81,74858.78,0.0,0.83852,0.0001,15.96303]
[1776346282130,37.81,74857.51,0.0,0.8384,0.0001,15.97085]
[1776346283137,37.81,74862.27,0.0,0.83889,0.0001,15.94014]
[1776346284144,37.81,74856.93,0.0,0.83837,0.0001,15.97234]
[1776346286158,37.8,74849.78,0.0,0.83768,0.0001,16.01517]
[1776346291192,37.8,74848.61,0.0,0.83761,0.0001,16.01783]
[1776346293220,37.8,74842.83,0.0,0.83703,0.0001,16.05356]
[1776346295234,37.8,74837.44,0.0,0.83649,0.0001,16.08678]
[1776346297250,37.8,74829.86,0.0,0.83573,0.0001,16.13354]
[1776346298257,37.8,74822.8,0.0,0.83503,0.0001,16.17708]
[1776346302285,37.8,74805.76,0.0,0.83331,0.0001,16.28167]
[1776346303292,37.8,74796.74,0.0,0.8324,0.0001,16.33708]
[1776346304299,37.8,74785.97,0.0,0.8313,0.0001,16.40351]
[1776346305306,37.8,74770.67,0.0,0.82974,0.0001,16.49776]
[1776346306313,37.8,74765.59,0.0,0.82922,0.0001,16.52881]
[1776346308327,37.8,74779.86,0.0,0.83069,0.0001,16.44022]
[1776346309334,37.79,74780.76,0.0,0.83079,0.0001,16.43434]
[1776346310341,37.79,74770.82,0.0,0.82977,0.0001,16.49548]
[1776346311348,37.79,74772.8,0.0,0.82998,0.0001,16.48301]
[1776346312355,37.79,74777.51,0.0,0.83047,0.0001,16.4537]
[1776346314369,37.79,74772.73,0.0,0.82999,0.0001,16.48276]
[1776346315376,37.79,74778.87,0.0,0.83062,0.0001,16.44464]
[1776346317948,37.79,74781.33,0.0,0.83088,0.0001,16.42875]
[1776346320412,37.79,74792.01,0.0,0.83199,0.0001,16.36181]
[1776346321937,37.79,74791.15,0.0,0.83191,0.0001,16.36686]
[1776346322425,37.79,74796.77,0.0,0.83248,0.0001,16.33189]
[1776346323437,37.79,74811.39,0.0,0.83397,0.0001,16.24133]
[1776346324443,37.78,74830.42,0.0,0.8359,0.0001,16.12339]
[1776346325451,37.78,74840.28,0.0,0.83689,0.0001,16.06208]
[1776346326460,37.78,74856.22,0.0,0.83848,0.0001,15.96321]
[1776346327472,37.78,74867.62,0.0,0.83961,0.0001,15.89254]
[1776346328477,37.78,74846.14,0.0,0.83748,0.0001,16.0255]
[1776346329485,37.78,74827.25,0.0,0.83559,0.0001,16.1422]
[1776346330491,37.78,74817.12,0.0,0.83457,0.0001,16.20452]
[1776346331498,37.78,74817.51,0.0,0.83462,0.0001,16.20192]
[1776346336534,37.78,74823.62,0.0,0.83526,0.0001,16.1626]
[1776346337541,37.78,74832.96,0.0,0.83619,0.0001,16.10484]
[1776346339555,37.78,74830.36,0.0,0.83594,0.0001,16.12033]
[1776346341570,37.77,74820.77,0.0,0.83499,0.0001,16.17912]
[1776346342577,37.77,74812.71,0.0,0.83417,0.0001,16.22887]
[1776346344591,37.77,74813.38,0.0,0.83425,0.0001,16.22437]
[1776346348620,37.77,74818.2,0.0,0.83474,0.0001,16.19404]
[1776346349632,37.77,74833.39,0.0,0.83627,0.0001,16.09993]
[1776346350636,37.77,74842.72,0.0,0.83721,0.0001,16.04184]
[1776346351643,37.77,74844.56,0.0,0.83746,0.0001,16.02436]
[1776346352649,37.76,74843.86,0.0,0.83741,0.0001,16.02731]
[1776346353657,37.76,74852.88,0.0,0.83831,0.0001,15.97133]
[1776346356677,37.76,74853.6,0.0,0.83839,0.0001,15.96667]
[1776346360711,37.76,74839.69,0.0,0.837,0.0001,16.05256]
[1776346361715,37.76,74825.48,0.0,0.83558,0.0001,16.14043]
[1776346362725,37.76,74822.0,0.0,0.83523,0.0001,16.16182]
[1776346363732,37.76,74829.04,0.0,0.83594,0.0001,16.11798]
[1776346364739,37.76,74841.39,0.0,0.83719,0.0001,16.0412]
[1776346365746,37.76,74846.48,0.0,0.8377,0.0001,16.00925]
[1776346367762,37.76,74854.12,0.0,0.83847,0.0001,15.96171]
[1776346369774,37.76,74847.19,0.0,0.83778,0.0001,16.00451]
[1776346372808,37.76,74858.1,0.0,0.83887,0.0001,15.93661]
[1776346373808,37.76,74867.46,0.0,0.8398,0.0001,15.87861]
[1776346374815,37.75,74868.21,0.0,0.83988,0.0001,15.8736]
[1776346377836,37.75,74862.67,0.0,0.83933,0.0001,15.90748]
[1776346380857,37.75,74854.68,0.0,0.83855,0.0001,15.95659]
[1776346382871,37.75,74852.27,0.0,0.83831,0.0001,15.97131]
[1776346386908,37.75,74839.61,0.0,0.83705,0.0001,16.04926]
[1776346387906,37.75,74818.77,0.0,0.83496,0.0001,16.17829]
[1776346388913,37.75,74809.69,0.0,0.83405,0.0001,16.23407]
[1776346390927,37.75,74816.4,0.0,0.83474,0.0001,16.19176]
[1776346391937,37.75,74822.93,0.0,0.8354,0.0001,16.151]
[1776346393972,37.75,74830.3,0.0,0.83615,0.0001,16.10482]
[1776346394971,37.74,74835.46,0.0,0.83668,0.0001,16.0726]
[1776346397992,37.74,74827.78,0.0,0.83592,0.0001,16.11949]
[1776346399005,37.74,74819.88,0.0,0.83512,0.0001,16.16813]
[1776346400021,37.74,74812.74,0.0,0.83441,0.0001,16.21199]
[1776346401025,37.74,74817.82,0.0,0.83493,0.0001,16.18015]
[1776346404046,37.74,74823.25,0.0,0.83549,0.0001,16.14551]
[1776346406011,37.74,74823.38,0.0,0.83551,0.0001,16.14441]
[1776346406193,37.74,74823.38,0.0,0.83551,0.0001,16.14441]
[1776346407073,37.74,74837.39,0.0,0.83693,0.0001,16.05704]
[1776346408080,37.74,74851.44,0.0,0.83833,0.0001,15.96979]
[1776346409088,37.73,74851.83,0.0,0.83837,0.0001,15.9673]
[1776346410095,37.73,74842.77,0.0,0.83747,0.0001,16.02339]
[1776346413116,37.73,74849.22,0.0,0.83815,0.0001,15.97896]
[1776346415133,37.73,74841.62,0.0,0.8374,0.0001,16.02574]
[1776346417147,37.73,74839.76,0.0,0.83722,0.0001,16.03698]
[1776346418154,37.73,74828.23,0.0,0.83606,0.0001,16.10827]
[1776346419161,37.73,74817.79,0.0,0.83501,0.0001,16.17269]
[1776346420221,37.73,74816.88,0.0,0.83493,0.0001,16.178]
[1776346421214,37.73,74821.75,0.0,0.83542,0.0001,16.14751]
[1776346423229,37.73,74821.95,0.0,0.83545,0.0001,16.14574]
[1776346426291,37.73,74821.75,0.0,0.83544,0.0001,16.14642]
[1776346426437,37.73,74821.75,0.0,0.83544,0.0001,16.14642]
[1776346427499,37.73,74820.14,0.0,0.83528,0.0001,16.15611]
[1776346427694,37.73,74820.14,0.0,0.83528,0.0001,16.15611]
[1776346429984,37.72,74820.04,0.0,0.83529,0.0001,16.15587]
[1776346430193,37.72,74820.04,0.0,0.83529,0.0001,16.15587]
[1776346430278,37.72,74821.81,0.0,0.83547,0.0001,16.14463]
[1776346432292,37.72,74815.61,0.0,0.83485,0.0001,16.18249]
[1776346433299,37.72,74809.85,0.0,0.83427,0.0001,16.21785]
[1776346435317,37.72,74815.42,0.0,0.83485,0.0001,16.18265]
[1776346436324,37.72,74830.26,0.0,0.83635,0.0001,16.09039]
[1776346437331,37.72,74834.26,0.0,0.83675,0.0001,16.06541]
[1776346442366,37.72,74833.36,0.0,0.83667,0.0001,16.07022]
[1776346443021,37.72,74833.36,0.0,0.83667,0.0001,16.07022]
[1776346443191,37.72,74833.36,0.0,0.83667,0.0001,16.07022]
[1776346447401,37.71,74847.27,0.0,0.83808,0.0001,15.98313]
[1776346448412,37.71,74852.03,0.0,0.83856,0.0001,15.95353]
[1776346450424,37.71,74842.76,0.0,0.83763,0.0001,16.01091]
[1776346451431,37.71,74833.14,0.0,0.83667,0.0001,16.07045]
[1776346452439,37.71,74838.53,0.0,0.83721,0.0001,16.03685]
[1776346454461,37.71,74844.71,0.0,0.83784,0.0001,15.99812]
[1776346455467,37.71,74852.32,0.0,0.8386,0.0001,15.95069]
[1776346457482,37.71,74854.04,0.0,0.83878,0.0001,15.93969]
[1776346461510,37.71,74869.86,0.0,0.84036,0.0001,15.84087]
[1776346462517,37.71,74876.09,0.0,0.84097,0.0001,15.80213]
[1776346465538,37.71,74883.86,0.0,0.84174,0.0001,15.75386]
[1776346466545,37.71,74889.22,0.0,0.84227,0.0001,15.72042]
[1776346467552,37.71,74878.27,0.0,0.84119,0.0001,15.78826]
[1776346468559,37.71,74872.6,0.0,0.84064,0.0001,15.82323]
[1776346473594,37.7,74872.7,0.0,0.84069,0.0001,15.81746]
[1776346474601,37.7,74865.94,0.0,0.84003,0.0001,15.85919]
[1776346476615,37.7,74871.55,0.0,0.84059,0.0001,15.82372]
[1776346478633,37.7,74859.87,0.0,0.83945,0.0001,15.89566]
[1776346479640,37.7,74842.63,0.0,0.83773,0.0001,16.0025]
[1776346480647,37.7,74834.05,0.0,0.83688,0.0001,16.05545]
[1776346483668,37.7,74847.24,0.0,0.83821,0.0001,15.97277]
[1776346484675,37.7,74857.45,0.0,0.83923,0.0001,15.90928]
[1776346485684,37.7,74850.06,0.0,0.83849,0.0001,15.95509]
[1776346486690,37.7,74841.65,0.0,0.83766,0.0001,16.00719]
[1776346488704,37.7,74839.82,0.0,0.83748,0.0001,16.01822]
[1776346489535,37.7,74839.82,0.0,0.83748,0.0001,16.01822]
[1776346489695,37.7,74839.82,0.0,0.83748,0.0001,16.01822]
[1776346490181,37.69,74840.15,0.0,0.83751,0.0001,16.01601]
[1776346490440,37.69,74840.15,0.0,0.83751,0.0001,16.01601]
[1776346491544,37.69,74839.63,0.0,0.83746,0.0001,16.01908]
[1776346491691,37.69,74839.63,0.0,0.83746,0.0001,16.01908]
[1776346491727,37.69,74837.03,0.0,0.83721,0.0001,16.03505]
[1776346496761,37.69,74837.07,0.0,0.83722,0.0001,16.03386]
[1776346497771,37.69,74826.38,0.0,0.83615,0.0001,16.09999]
[1776346498778,37.69,74821.65,0.0,0.83568,0.0001,16.12905]
[1776346500792,37.69,74826.56,0.0,0.83619,0.0001,16.098]
[1776346501799,37.69,74833.21,0.0,0.83686,0.0001,16.05644]
[1776346503813,37.69,74835.02,0.0,0.83705,0.0001,16.04475]
[1776346504823,37.69,74830.31,0.0,0.83658,0.0001,16.0738]
[1776346505829,37.69,74818.58,0.0,0.8354,0.0001,16.14637]
[1776346508602,37.69,74816.05,0.0,0.83515,0.0001,16.16183]
[1776346508696,37.69,74816.05,0.0,0.83515,0.0001,16.16183]
[1776346508750,37.68,74814.6,0.0,0.83501,0.0001,16.17016]
[1776346509861,37.68,74805.11,0.0,0.83405,0.0001,16.22864]
[1776346510867,37.68,74794.99,0.0,0.83303,0.0001,16.29097]
[1776346512881,37.68,74797.03,0.0,0.83325,0.0001,16.27775]
[1776346513887,37.68,74803.09,0.0,0.83387,0.0001,16.23966]
[1776346516909,37.68,74804.89,0.0,0.83408,0.0001,16.2271]
[1776346519150,37.67,74801.5,0.0,0.83374,0.0001,16.24769]
[1776346519189,37.67,74801.5,0.0,0.83374,0.0001,16.24769]
[1776346521603,37.67,74798.06,0.0,0.8334,0.0001,16.26815]
[1776346521688,37.67,74798.06,0.0,0.8334,0.0001,16.26815]
[1776346523959,37.67,74792.15,0.0,0.83283,0.0001,16.3029]
[1776346524966,37.67,74780.15,0.0,0.83161,0.0001,16.37697]
[1776346526980,37.67,74778.59,0.0,0.83146,0.0001,16.38598]
[1776346530001,37.66,74783.76,0.0,0.832,0.0001,16.35301]
[1776346531737,37.66,74783.76,0.0,0.832,0.0001,16.35301]
[1776346531942,37.66,74783.8,0.0,0.83205,0.0001,16.34833]
[1776346534030,37.66,74790.78,0.0,0.83277,0.0001,16.30452]
[1776346535221,37.66,74790.78,0.0,0.83277,0.0001,16.30452]
[1776346535438,37.66,74790.78,0.0,0.83277,0.0001,16.30452]
[1776346535440,37.66,74791.94,0.0,0.8329,0.0001,16.29653]
[1776346537674,37.66,74790.04,0.0,0.83271,0.0001,16.30831]
[1776346537688,37.66,74790.04,0.0,0.83271,0.0001,16.30831]
[1776346537770,37.66,74783.79,0.0,0.83208,0.0001,16.34651]
[1776346539373,37.66,74780.6,0.0,0.83175,0.0001,16.36628]
[1776346539445,37.66,74780.6,0.0,0.83175,0.0001,16.36628]
[1776346539474,37.66,74774.33,0.0,0.83111,0.0001,16.40459]
[1776346545109,37.65,74769.58,0.0,0.83066,0.0001,16.43203]
[1776346547123,37.64,74775.8,0.0,0.83135,0.0001,16.38991]
[1776346548604,37.64,74775.8,0.0,0.83135,0.0001,16.38991]
[1776346548693,37.64,74775.8,0.0,0.83135,0.0001,16.38991]
[1776346550553,37.64,74773.36,0.0,0.83111,0.0001,16.40443]
[1776346550689,37.64,74773.36,0.0,0.83111,0.0001,16.40443]
[1776346550790,37.64,74771.61,0.0,0.83094,0.0001,16.41496]
[1776346553165,37.64,74766.97,0.0,0.83048,0.0001,16.44272]
[1776346554271,37.64,74766.97,0.0,0.83048,0.0001,16.44272]
[1776346554442,37.64,74766.97,0.0,0.83048,0.0001,16.44272]
[1776346559461,37.63,74761.48,0.0,0.82994,0.0001,16.47484]
[1776346559690,37.63,74761.48,0.0,0.82994,0.0001,16.47484]
[1776346560663,37.63,74760.6,0.0,0.82986,0.0001,16.4799]
[1776346560688,37.63,74760.6,0.0,0.82986,0.0001,16.4799]
[1776346560764,37.63,74760.45,0.0,0.82985,0.0001,16.48042]
[1776346563240,37.63,74748.07,0.0,0.82858,0.0001,16.5563]
[1776346564247,37.62,74744.05,0.0,0.82817,0.0001,16.58027]
[1776346566264,37.62,74753.35,0.0,0.82916,0.0001,16.52163]
[1776346567270,37.62,74762.91,0.0,0.83015,0.0001,16.46194]
[1776346568277,37.62,74762.94,0.0,0.83016,0.0001,16.46137]
[1776346569285,37.62,74751.57,0.0,0.82899,0.0001,16.53146]
[1776346570292,37.62,74744.08,0.0,0.82822,0.0001,16.57742]
[1776346573322,37.61,74751.02,0.0,0.82896,0.0001,16.53298]
[1776346574333,37.61,74763.65,0.0,0.83028,0.0001,16.45424]
[1776346575335,37.6,74767.71,0.0,0.83075,0.0001,16.42555]
[1776346578359,37.6,74757.03,0.0,0.82967,0.0001,16.49085]
[1776346579445,37.6,74757.03,0.0,0.82967,0.0001,16.49085]
[1776346579695,37.6,74757.03,0.0,0.82967,0.0001,16.49085]
[1776346582097,37.58,74760.29,0.0,0.83013,0.0001,16.46269]
[1776346582192,37.58,74760.29,0.0,0.83013,0.0001,16.46269]
[1776346582900,37.58,74757.59,0.0,0.82986,0.0001,16.47909]
[1776346582935,37.58,74757.59,0.0,0.82986,0.0001,16.47909]
[1776346583392,37.58,74757.37,0.0,0.82984,0.0001,16.4801]
[1776346584784,37.58,74757.37,0.0,0.82984,0.0001,16.4801]
[1776346584805,37.58,74764.51,0.0,0.83058,0.0001,16.43543]
[1776346584968,37.58,74764.51,0.0,0.83058,0.0001,16.43543]
[1776346585409,37.57,74773.97,0.0,0.83163,0.0001,16.37198]
[1776346586416,37.56,74779.89,0.0,0.83225,0.0001,16.33481]
[1776346588542,37.56,74776.64,0.0,0.83192,0.0001,16.35466]
[1776346588701,37.56,74776.64,0.0,0.83192,0.0001,16.35466]
[1776346590496,37.56,74774.26,0.0,0.83168,0.0001,16.36889]
[1776346590694,37.56,74774.26,0.0,0.83168,0.0001,16.36889]
[1776346593068,37.56,74779.29,0.0,0.83225,0.0001,16.33282]
[1776346593197,37.56,74779.29,0.0,0.83225,0.0001,16.33282]
[1776346595606,37.56,74780.31,0.0,0.83236,0.0001,16.32581]
[1776346595689,37.56,74780.31,0.0,0.83236,0.0001,16.32581]
[1776346595790,37.56,74779.21,0.0,0.83225,0.0001,16.33231]
[1776346597290,37.56,74775.14,0.0,0.83184,0.0001,16.35727]
[1776346597441,37.56,74775.14,0.0,0.83184,0.0001,16.35727]
[1776346599512,37.55,74765.42,0.0,0.83086,0.0001,16.41668]
[1776346600520,37.55,74748.92,0.0,0.82915,0.0001,16.51886]
[1776346601527,37.55,74740.66,0.0,0.8283,0.0001,16.56972]
[1776346603541,37.55,74737.99,0.0,0.82804,0.0001,16.58533]
[1776346605555,37.55,74742.6,0.0,0.82853,0.0001,16.55577]
[1776346605988,37.55,74742.6,0.0,0.82853,0.0001,16.55577]
[1776346606204,37.55,74742.6,0.0,0.82853,0.0001,16.55577]
[1776346606687,37.55,74742.6,0.0,0.82853,0.0001,16.55577]
[1776346606781,37.55,74741.34,0.0,0.82841,0.0001,16.56314]
[1776346606936,37.55,74741.34,0.0,0.82841,0.0001,16.56314]
[1776346611596,37.54,74735.78,0.0,0.82786,0.0001,16.59552]
[1776346613749,37.54,74735.3,0.0,0.82782,0.0001,16.59817]
[1776346613956,37.54,74734.56,0.0,0.82774,0.0001,16.60243]
[1776346614618,37.54,74727.38,0.0,0.827,0.0001,16.64663]
[1776346615625,37.54,74715.51,0.0,0.82576,0.00011,16.72]
[1776346616632,37.54,74713.02,0.0,0.8255,0.00011,16.73509]
[1776346619545,37.53,74711.67,0.0,0.82537,0.00011,16.74275]
[1776346619653,37.53,74700.12,0.0,0.82415,0.00011,16.81394]
[1776346620660,37.53,74698.45,0.0,0.82398,0.00011,16.82418]
[1776346621667,37.53,74709.24,0.0,0.82512,0.00011,16.75708]
[1776346622674,37.53,74726.34,0.0,0.82693,0.0001,16.65072]
[1776346623195,37.53,74726.34,0.0,0.82693,0.0001,16.65072]
[1776346623681,37.53,74733.95,0.0,0.82773,0.0001,16.60328]
[1776346624688,37.53,74742.07,0.0,0.82858,0.0001,16.55272]
[1776346625696,37.53,74756.03,0.0,0.83003,0.0001,16.46601]
[1776346626703,37.53,74758.53,0.0,0.83029,0.0001,16.45025]
[1776346628717,37.53,74750.11,0.0,0.82942,0.0001,16.50241]
[1776346630731,37.53,74744.77,0.0,0.82887,0.0001,16.53514]
[1776346632903,37.53,74744.49,0.0,0.82885,0.0001,16.53664]
[1776346632943,37.53,74744.49,0.0,0.82885,0.0001,16.53664]
[1776346634761,37.53,74731.13,0.0,0.82746,0.0001,16.61903]
[1776346635768,37.53,74727.61,0.0,0.8271,0.0001,16.6407]
[1776346640210,37.52,74726.68,0.0,0.82701,0.0001,16.64558]
[1776346640443,37.52,74726.68,0.0,0.82701,0.0001,16.64558]
[1776346642818,37.52,74718.11,0.0,0.82612,0.00011,16.69807]
[1776346643825,37.52,74713.15,0.0,0.82561,0.00011,16.72853]
[1776346645090,37.52,74714.09,0.0,0.82571,0.00011,16.72238]
[1776346645194,37.52,74714.09,0.0,0.82571,0.00011,16.72238]
[1776346647853,37.52,74726.89,0.0,0.82707,0.0001,16.64206]
[1776346648663,37.52,74726.89,0.0,0.82707,0.0001,16.64206]
[1776346648692,37.52,74726.89,0.0,0.82707,0.0001,16.64206]
[1776346648860,37.52,74726.11,0.0,0.827,0.0001,16.64653]
[1776346650873,37.51,74718.11,0.0,0.82617,0.00011,16.69555]
[1776346653090,37.51,74716.2,0.0,0.826,0.00011,16.70294]
[1776346653203,37.51,74716.2,0.0,0.826,0.00011,16.70294]
[1776346656056,37.51,74720.35,0.0,0.82645,0.00011,16.67633]
[1776346656194,37.51,74720.35,0.0,0.82645,0.00011,16.67633]
[1776346656915,37.51,74717.82,0.0,0.82619,0.00011,16.69175]
[1776346658430,37.51,74716.14,0.0,0.82602,0.00011,16.70188]
[1776346658446,37.51,74716.14,0.0,0.82602,0.00011,16.70188]
[1776346660944,37.51,74709.19,0.0,0.8253,0.00011,16.74401]
[1776346661953,37.51,74701.32,0.0,0.82448,0.00011,16.79243]
[1776346662960,37.5,74691.43,0.0,0.82343,0.00011,16.85329]
[1776346663967,37.5,74683.2,0.0,0.82256,0.00011,16.90394]
[1776346666055,37.5,74649.66,0.0,0.81897,0.00011,17.11072]
[1776346666338,37.5,74649.66,0.0,0.81897,0.00011,17.11072]
[1776346667062,37.5,74656.78,0.0,0.81975,0.00011,17.06604]
[1776346669077,37.5,74663.32,0.0,0.82046,0.00011,17.02513]
[1776346669096,37.5,74663.32,0.0,0.82046,0.00011,17.02513]
[1776346671091,37.5,74651.92,0.0,0.81925,0.00011,17.09477]
[1776346672098,37.5,74644.85,0.0,0.81849,0.00011,17.13795]
[1776346673105,37.49,74654.53,0.0,0.81955,0.00011,17.07769]
[1776346674112,37.49,74672.71,0.0,0.82151,0.00011,16.9649]
[1776346675119,37.49,74677.05,0.0,0.82198,0.00011,16.93776]
[1776346676126,37.49,74685.49,0.0,0.82288,0.00011,16.88527]
[1776346677133,37.49,74690.08,0.0,0.82338,0.00011,16.85649]
[1776346680154,37.49,74706.82,0.0,0.82517,0.00011,16.75183]
[1776346681160,37.49,74709.1,0.0,0.82541,0.00011,16.73743]
[1776346682168,37.49,74715.5,0.0,0.82609,0.00011,16.69748]
[1776346684181,37.49,74717.03,0.0,0.82626,0.00011,16.68763]
[1776346685189,37.49,74709.61,0.0,0.82548,0.00011,16.7335]
[1776346686234,37.49,74718.22,0.0,0.82639,0.00011,16.67983]
[1776346688231,37.49,74720.25,0.0,0.8266,0.00011,16.66718]
[1776346691978,37.48,74720.27,0.0,0.82661,0.00011,16.66676]
[1776346692208,37.48,74717.55,0.0,0.82633,0.00011,16.68333]
[1776346694273,37.48,74711.2,0.0,0.82567,0.00011,16.72239]
[1776346695535,37.48,74711.2,0.0,0.82567,0.00011,16.72239]
[1776346695705,37.48,74711.2,0.0,0.82567,0.00011,16.72239]
[1776346696287,37.48,74719.62,0.0,0.82656,0.00011,16.66995]
[1776346698482,37.48,74723.75,0.0,0.82699,0.0001,16.64415]
[1776346698692,37.48,74723.75,0.0,0.82699,0.0001,16.64415]
[1776346700315,37.48,74741.51,0.0,0.82886,0.0001,16.53318]
[1776346701324,37.48,74748.58,0.0,0.8296,0.0001,16.48889]
[1776346702329,37.48,74755.83,0.0,0.83036,0.0001,16.44354]
[1776346704343,37.48,74747.97,0.0,0.82955,0.0001,16.4918]
[1776346705949,37.48,74740.22,0.0,0.82875,0.0001,16.53959]
[1776346707364,37.48,74747.25,0.0,0.82949,0.0001,16.49563]
[1776346708995,37.48,74747.25,0.0,0.82949,0.0001,16.49563]
[1776346709193,37.47,74746.5,0.0,0.82942,0.0001,16.49992]
[1776346712691,37.47,74742.03,0.0,0.82898,0.0001,16.52347]
[1776346712944,37.47,74742.03,0.0,0.82898,0.0001,16.52347]
[1776346716952,37.47,74744.35,0.0,0.82924,0.0001,16.50817]
[1776346717194,37.47,74745.81,0.0,0.8294,0.0001,16.49869]
[1776346721207,37.47,74742.02,0.0,0.82902,0.0001,16.52152]
[1776346721445,37.47,74742.02,0.0,0.82902,0.0001,16.52152]
[1776346724547,37.47,74714.11,0.0,0.8261,0.00011,16.6943]
[1776346725513,37.47,74714.11,0.0,0.8261,0.00011,16.6943]
[1776346725563,37.47,74698.3,0.0,0.82443,0.00011,16.79236]
[1776346726564,37.47,74688.63,0.0,0.82341,0.00011,16.85224]
[1776346727569,37.46,74680.62,0.0,0.82256,0.00011,16.9014]
[1776346729616,37.46,74682.56,0.0,0.82277,0.00011,16.88936]
[1776346731610,37.46,74690.6,0.0,0.82363,0.00011,16.83901]
[1776346733623,37.46,74684.16,0.0,0.82296,0.00011,16.87808]
[1776346737652,37.46,74676.87,0.0,0.82219,0.00011,16.92264]
[1776346739666,37.46,74664.63,0.0,0.82089,0.00011,16.99803]
[1776346740673,37.46,74661.33,0.0,0.82054,0.00011,17.01816]
[1776346742689,37.46,74666.62,0.0,0.82112,0.00011,16.98481]
[1776346745728,37.45,74664.78,0.0,0.82093,0.00011,16.99566]
[1776346745936,37.45,74664.78,0.0,0.82093,0.00011,16.99566]
[1776346748731,37.45,74672.16,0.0,0.82174,0.00011,16.94884]
[1776346749569,37.45,74672.16,0.0,0.82174,0.00011,16.94884]
[1776346749699,37.45,74672.16,0.0,0.82174,0.00011,16.94884]
[1776346752126,37.45,74672.73,0.0,0.82181,0.00011,16.94477]
[1776346752198,37.45,74672.73,0.0,0.82181,0.00011,16.94477]
[1776346752145,37.45,74681.38,0.0,0.82274,0.00011,16.89084]
[1776346753766,37.45,74685.44,0.0,0.82318,0.00011,16.86517]
[1776346755687,37.45,74686.6,0.0,0.82331,0.00011,16.85777]
[1776346755780,37.45,74699.37,0.0,0.82467,0.00011,16.77828]
[1776346756787,37.45,74702.49,0.0,0.825,0.00011,16.75863]
[1776346759094,37.45,74701.48,0.0,0.8249,0.00011,16.76464]
[1776346759188,37.45,74701.48,0.0,0.8249,0.00011,16.76464]
[1776346761694,37.44,74705.07,0.0,0.82529,0.00011,16.7416]
[1776346762829,37.44,74697.91,0.0,0.82454,0.00011,16.78558]
[1776346763835,37.44,74689.8,0.0,0.82369,0.00011,16.83567]
[1776346765849,37.44,74684.65,0.0,0.82315,0.00011,16.86698]
[1776346767867,37.44,74666.57,0.0,0.82122,0.00011,16.97857]
[1776346768876,37.44,74646.56,0.0,0.81907,0.00011,17.10214]
[1776346769883,37.44,74651.96,0.0,0.81966,0.00011,17.06834]
[1776346770890,37.44,74653.47,0.0,0.81983,0.00011,17.05863]
[1776346771897,37.43,74652.12,0.0,0.81972,0.00011,17.06276]
[1776346772904,37.43,74652.86,0.0,0.8198,0.00011,17.05782]
[1776346774284,37.43,74652.86,0.0,0.8198,0.00011,17.05782]
[1776346773911,37.43,74649.94,0.0,0.81949,0.00011,17.07554]
[1776346774918,37.43,74650.4,0.0,0.81955,0.00011,17.07232]
[1776346775925,37.43,74638.62,0.0,0.81828,0.00011,17.14478]
[1776346776932,37.43,74635.49,0.0,0.81795,0.00011,17.16366]
[1776346778278,37.43,74634.43,0.0,0.81784,0.00011,17.16973]
[1776346780960,37.42,74644.61,0.0,0.81897,0.00011,17.10539]
[1776346782974,37.42,74638.6,0.0,0.81833,0.00011,17.14173]
[1776346787394,37.42,74638.23,0.0,0.81832,0.00011,17.14224]
[1776346787440,37.42,74638.23,0.0,0.81832,0.00011,17.14224]
[1776346787843,37.42,74638.23,0.0,0.81832,0.00011,17.14224]
[1776346788018,37.42,74636.01,0.0,0.81809,0.00011,17.15553]
[1776346789021,37.41,74629.48,0.0,0.81738,0.00011,17.19543]
[1776346794073,37.41,74630.61,0.0,0.81755,0.00011,17.18598]
[1776346794811,37.41,74630.61,0.0,0.81755,0.00011,17.18598]
[1776346794951,37.41,74630.61,0.0,0.81755,0.00011,17.18598]
[1776346795579,37.41,74630.61,0.0,0.81756,0.00011,17.18549]
[1776346795694,37.41,74630.61,0.0,0.81756,0.00011,17.18549]
[1776346796091,37.41,74631.92,0.0,0.81771,0.00011,17.17689]
[1776346801133,37.4,74631.94,0.0,0.81775,0.00011,17.17428]
[1776346802139,37.4,74623.45,0.0,0.81683,0.00011,17.22625]
[1776346803146,37.4,74612.48,0.0,0.81564,0.00011,17.29359]
[1776346804152,37.39,74612.98,0.0,0.8157,0.00011,17.29003]
[1776346806167,37.39,74621.59,0.0,0.81666,0.00011,17.2361]
[1776346808181,37.39,74618.57,0.0,0.81634,0.00011,17.25399]
[1776346809188,37.39,74613.7,0.0,0.81582,0.00011,17.28364]
[1776346811050,37.39,74612.72,0.0,0.81571,0.00011,17.2894]
[1776346811213,37.39,74595.4,0.0,0.81381,0.00011,17.3962]
[1776346812212,37.39,74584.86,0.0,0.81265,0.00011,17.46037]
[1776346813227,37.38,74582.16,0.0,0.81236,0.00011,17.47647]
[1776346814614,37.38,74584.77,0.0,0.81265,0.00011,17.46041]
[1776346816247,37.38,74574.97,0.0,0.81158,0.00011,17.51958]
[1776346819277,37.38,74586.82,0.0,0.81292,0.00011,17.44539]
[1776346820284,37.37,74593.87,0.0,0.81376,0.00011,17.39853]
[1776346821291,37.37,74599.07,0.0,0.81434,0.00011,17.36619]
[1776346822298,37.37,74610.13,0.0,0.81556,0.00011,17.29793]
[1776346823305,37.37,74620.31,0.0,0.81668,0.00011,17.23432]
[1776346824313,37.36,74621.03,0.0,0.81677,0.00011,17.22948]
[1776346827336,37.36,74611.7,0.0,0.81576,0.00011,17.28615]
[1776346829351,37.36,74617.68,0.0,0.81643,0.00011,17.24848]
[1776346830358,37.36,74624.46,0.0,0.81718,0.00011,17.20616]
[1776346831378,37.36,74634.59,0.0,0.81832,0.00011,17.13927]
[1776346832382,37.36,74639.42,0.0,0.81885,0.00011,17.10912]
[1776346833389,37.36,74648.12,0.0,0.8198,0.00011,17.05499]
[1776346834400,37.36,74656.25,0.0,0.82068,0.00011,17.00425]
[1776346836410,37.35,74643.25,0.0,0.81928,0.00011,17.08436]
[1776346837420,37.35,74628.58,0.0,0.81769,0.00011,17.17488]
[1776346838427,37.35,74616.14,0.0,0.81634,0.00011,17.25139]
[1776346839434,37.35,74606.77,0.0,0.81532,0.00011,17.30891]
[1776346842118,37.35,74606.79,0.0,0.81534,0.00011,17.30758]
[1776346843463,37.35,74601.9,0.0,0.81481,0.00011,17.33746]
[1776346848499,37.34,74600.56,0.0,0.81469,0.00011,17.34399]
[1776346850513,37.34,74606.16,0.0,0.81532,0.00011,17.3087]
[1776346851869,37.34,74616.42,0.0,0.81645,0.00011,17.24496]
[1776346852545,37.34,74625.95,0.0,0.8175,0.00011,17.18565]
[1776346853550,37.34,74640.47,0.0,0.81908,0.00011,17.09543]
[1776346854565,37.34,74650.57,0.0,0.82018,0.00011,17.03242]
[1776346855565,37.34,74659.04,0.0,0.8211,0.00011,16.97956]
[1776346857579,37.33,74670.43,0.0,0.82234,0.00011,16.9084]
[1776346859598,37.33,74679.47,0.0,0.82331,0.00011,16.85163]
[1776346863623,37.33,74684.56,0.0,0.82387,0.00011,16.81914]
[1776346865643,37.33,74674.39,0.0,0.82279,0.00011,16.88208]
[1776346867659,37.33,74669.86,0.0,0.82231,0.00011,16.90977]
[1776346868684,37.33,74662.7,0.0,0.82154,0.00011,16.95417]
[1776346870694,37.33,74670.62,0.0,0.8224,0.00011,16.90443]
[1776346872708,37.33,74678.65,0.0,0.82327,0.00011,16.85399]
[1776346876736,37.32,74671.43,0.0,0.82251,0.00011,16.89817]
[1776346878750,37.32,74675.9,0.0,0.823,0.00011,16.86984]
[1776346880764,37.32,74680.19,0.0,0.82346,0.00011,16.84275]
[1776346882779,37.32,74670.71,0.0,0.82245,0.00011,16.90136]
[1776346884793,37.32,74666.78,0.0,0.82204,0.00011,16.92528]
[1776346885800,37.32,74656.07,0.0,0.82089,0.00011,16.99157]
[1776346886807,37.32,74658.22,0.0,0.82113,0.00011,16.97801]
[1776346888821,37.32,74662.77,0.0,0.82163,0.00011,16.94911]
[1776346892850,37.31,74656.43,0.0,0.82099,0.00011,16.98366]
[1776346893788,37.31,74656.43,0.0,0.82099,0.00011,16.98366]
[1776346893859,37.31,74676.18,0.0,0.82312,0.00011,16.86062]
[1776346894864,37.31,74684.24,0.0,0.82398,0.00011,16.81038]
[1776346895871,37.31,74673.18,0.0,0.8228,0.00011,16.87907]
[1776346896896,37.31,74666.23,0.0,0.82206,0.00011,16.92205]
[1776346897597,37.31,74666.23,0.0,0.82206,0.00011,16.92205]
[1776346897889,37.31,74660.82,0.0,0.82147,0.00011,16.95569]
[1776346898901,37.31,74658.44,0.0,0.82122,0.00011,16.97021]
[1776346900927,37.31,74652.29,0.0,0.82056,0.00011,17.00822]
[1776346902674,37.31,74654.79,0.0,0.82084,0.00011,16.99246]
[1776346902700,37.31,74654.79,0.0,0.82084,0.00011,16.99246]
[1776346904961,37.31,74645.79,0.0,0.81988,0.00011,17.04731]
[1776346906749,37.31,74647.49,0.0,0.82007,0.00011,17.03645]
[1776346906970,37.31,74618.88,0.0,0.81695,0.00011,17.21389]
[1776346907994,37.31,74593.12,0.0,0.81412,0.00011,17.37322]
[1776346909129,37.31,74547.99,0.0,0.80909,0.00011,17.65097]
[1776346910040,37.31,74536.55,0.0,0.8078,0.00011,17.72119]
[1776346910671,37.31,74536.55,0.0,0.8078,0.00011,17.72119]
[1776346911118,37.3,74544.35,0.0,0.80869,0.00011,17.67294]
[1776346913128,37.29,74540.46,0.0,0.80836,0.00011,17.69052]
[1776346914131,37.27,74527.03,0.0,0.80691,0.00011,17.76881]
[1776346915156,37.27,74520.55,0.0,0.80618,0.00011,17.80853]
[1776346916154,37.26,74516.64,0.0,0.8058,0.00011,17.82866]
[1776346917162,37.24,74519.57,0.0,0.80629,0.00011,17.80192]
[1776346918198,37.24,74526.89,0.0,0.80712,0.00011,17.75699]
[1776346922245,37.22,74522.8,0.0,0.80674,0.00011,17.7774]
[1776346927281,37.21,74529.8,0.0,0.80762,0.00011,17.72991]
[1776346932319,37.21,74539.08,0.0,0.80868,0.00011,17.67183]
[1776346937354,37.2,74545.35,0.0,0.80945,0.00011,17.62994]
[1776346941383,37.2,74551.1,0.0,0.8101,0.00011,17.5942]
[1776346942389,37.2,74558.56,0.0,0.81094,0.00011,17.54797]
[1776346944419,37.2,74551.95,0.0,0.8102,0.00011,17.58866]
[1776346944735,37.2,74551.95,0.0,0.8102,0.00011,17.58866]
[1776346945419,37.2,74523.86,0.0,0.80703,0.00011,17.76163]
[1776346946426,37.2,74510.88,0.0,0.80555,0.00011,17.8412]
[1776346947433,37.19,74508.07,0.0,0.80528,0.00011,17.85594]
[1776346948604,37.19,74506.87,0.0,0.80516,0.00011,17.86229]
[1776346949447,37.18,74501.85,0.0,0.8046,0.00011,17.89195]
[1776346951461,37.17,74497.96,0.0,0.80425,0.00011,17.90867]
[1776346953475,37.17,74512.98,0.0,0.806,0.00011,17.81458]
[1776346954486,37.17,74520.66,0.0,0.80688,0.00011,17.76717]
[1776346956497,37.17,74521.5,0.0,0.80698,0.00011,17.76174]
[1776346960525,37.16,74514.4,0.0,0.80618,0.00011,17.80481]
[1776346965565,37.16,74513.53,0.0,0.8061,0.00011,17.80915]
[1776346966572,37.16,74508.79,0.0,0.80556,0.00011,17.83809]
[1776346970600,37.16,74515.98,0.0,0.8064,0.00011,17.79281]
[1776346973353,37.16,74514.91,0.0,0.80629,0.00011,17.7988]
[1776346973446,37.16,74514.91,0.0,0.80629,0.00011,17.7988]
[1776346978666,37.15,74527.63,0.0,0.80776,0.00011,17.71934]
[1776346980680,37.15,74518.08,0.0,0.80668,0.00011,17.77778]
[1776346981697,37.15,74524.83,0.0,0.80745,0.00011,17.73613]
[1776346982705,37.15,74533.22,0.0,0.8084,0.00011,17.68416]
[1776346983711,37.15,74545.02,0.0,0.80974,0.00011,17.61111]
[1776346984718,37.15,74538.71,0.0,0.80903,0.00011,17.64988]
[1776346985725,37.15,74529.93,0.0,0.80804,0.00011,17.70394]
[1776346987739,37.15,74531.52,0.0,0.80822,0.00011,17.69392]
[1776346989753,37.15,74524.61,0.0,0.80744,0.00011,17.73626]
[1776346991767,37.15,74515.01,0.0,0.80635,0.00011,17.79521]
[1776346993781,37.15,74514.4,0.0,0.80629,0.00011,17.79866]
[1776346995795,37.15,74520.43,0.0,0.80698,0.00011,17.7612]
[1776346996802,37.15,74526.18,0.0,0.80764,0.00011,17.72552]
[1776346999573,37.14,74526.88,0.0,0.80772,0.00011,17.72113]
[1776346999711,37.15,74527.71,0.0,0.80781,0.00011,17.71609]
[1776347003851,37.14,74534.39,0.0,0.80858,0.00011,17.67435]
[1776347005865,37.14,74542.14,0.0,0.80946,0.00011,17.62637]
[1776347010900,37.14,74544.81,0.0,0.80977,0.00011,17.60932]
[1776347012689,37.14,74544.91,0.0,0.80981,0.00011,17.60492]
[1776347012941,37.14,74544.91,0.0,0.80981,0.00011,17.60492]
[1776347017949,37.14,74549.23,0.0,0.8103,0.00011,17.57783]
[1776347019157,37.14,74549.23,0.0,0.8103,0.00011,17.57783]
[1776347019202,37.14,74549.23,0.0,0.8103,0.00011,17.57783]
[1776347019263,37.14,74549.23,0.0,0.8103,0.00011,17.57783]
[1776347019440,37.14,74549.23,0.0,0.8103,0.00011,17.57783]
[1776347019474,37.14,74547.93,0.0,0.81016,0.00011,17.58582]
[1776347019973,37.14,74540.0,0.0,0.80927,0.00011,17.63474]
[1776347020972,37.14,74534.79,0.0,0.80868,0.00011,17.66691]
[1776347026010,37.14,74538.99,0.0,0.80915,0.00011,17.64091]
[1776347028024,37.14,74528.86,0.0,0.808,0.00011,17.70343]
[1776347030188,37.14,74526.28,0.0,0.80771,0.00011,17.71928]
[1776347030442,37.14,74526.28,0.0,0.80771,0.00011,17.71928]
[1776347032052,37.14,74536.23,0.0,0.80884,0.00011,17.65773]
[1776347033058,37.14,74541.47,0.0,0.80944,0.00011,17.62524]
[1776347035304,37.14,74543.98,0.0,0.80972,0.00011,17.60963]
[1776347035443,37.14,74543.98,0.0,0.80972,0.00011,17.60963]
[1776347036443,37.14,74544.32,0.0,0.80976,0.00011,17.6076]
[1776347036696,37.14,74544.32,0.0,0.80976,0.00011,17.6076]
[1776347036544,37.14,74542.63,0.0,0.80957,0.00011,17.61795]
[1776347039109,37.14,74550.58,0.0,0.81047,0.00011,17.56884]
[1776347040112,37.14,74560.85,0.0,0.81162,0.00011,17.50528]
[1776347041119,37.14,74566.88,0.0,0.8123,0.00011,17.46784]
[1776347042126,37.14,74573.58,0.0,0.81305,0.00011,17.42611]
[1776347045147,37.14,74577.21,0.0,0.81346,0.00011,17.40316]
[1776347050183,37.13,74577.27,0.0,0.81348,0.00011,17.4022]
[1776347052197,37.13,74571.38,0.0,0.81283,0.00011,17.43847]
[1776347053204,37.13,74566.44,0.0,0.81227,0.00011,17.46907]
[1776347054211,37.13,74558.59,0.0,0.81139,0.00011,17.51778]
[1776347056225,37.13,74559.41,0.0,0.81148,0.00011,17.51276]
[1776347057232,37.13,74566.03,0.0,0.81223,0.00011,17.47167]
[1776347059109,37.13,74567.76,0.0,0.81242,0.00011,17.4609]
[1776347059197,37.13,74567.76,0.0,0.81242,0.00011,17.4609]
[1776347060985,37.13,74566.31,0.0,0.81226,0.00011,17.46997]
[1776347061198,37.13,74566.31,0.0,0.81226,0.00011,17.46997]
[1776347066027,37.13,74565.78,0.0,0.8122,0.00011,17.47298]
[1776347066201,37.13,74565.78,0.0,0.8122,0.00011,17.47298]
[1776347067545,37.13,74567.46,0.0,0.81239,0.00011,17.46252]
[1776347067698,37.13,74567.46,0.0,0.81239,0.00011,17.46252]
[1776347067641,37.13,74567.51,0.0,0.8124,0.00011,17.46218]
[1776347071334,37.13,74563.7,0.0,0.812,0.00011,17.48175]
[1776347074356,37.13,74570.32,0.0,0.81275,0.00011,17.44064]
[1776347075516,37.13,74570.32,0.0,0.81275,0.00011,17.44064]
[1776347075697,37.13,74570.32,0.0,0.81275,0.00011,17.44064]
[1776347078031,37.13,74573.21,0.0,0.81308,0.00011,17.42231]
[1776347078195,37.13,74573.21,0.0,0.81308,0.00011,17.42231]
[1776347079883,37.13,74576.98,0.0,0.8135,0.00011,17.39866]
[1776347079952,37.13,74576.98,0.0,0.8135,0.00011,17.39866]
[1776347080485,37.13,74576.98,0.0,0.8135,0.00011,17.39866]
[1776347080691,37.13,74576.98,0.0,0.8135,0.00011,17.39866]
[1776347080486,37.13,74578.27,0.0,0.81365,0.00011,17.39056]
[1776347086447,37.13,74589.99,0.0,0.81496,0.00011,17.31737]
[1776347087453,37.13,74593.9,0.0,0.81539,0.00011,17.29318]
[1776347091481,37.13,74599.48,0.0,0.816,0.00011,17.25874]
[1776347093575,37.13,74603.58,0.0,0.81645,0.00011,17.23315]
[1776347095512,37.13,74617.0,0.0,0.81793,0.00011,17.14965]
[1776347097317,37.13,74617.7,0.0,0.81801,0.00011,17.14517]
[1776347102561,37.13,74608.26,0.0,0.81697,0.00011,17.20427]
[1776347104575,37.13,74602.64,0.0,0.81635,0.00011,17.23919]
[1776347105582,37.13,74591.53,0.0,0.81512,0.00011,17.30835]
[1776347106589,37.13,74594.59,0.0,0.81546,0.00011,17.28933]
[1776347111624,37.13,74591.15,0.0,0.81508,0.00011,17.3107]
[1776347112631,37.13,74596.23,0.0,0.81564,0.00011,17.27912]
[1776347113638,37.13,74600.98,0.0,0.81616,0.00011,17.24961]
[1776347114645,37.13,74594.43,0.0,0.81544,0.00011,17.29024]
[1776347116658,37.13,74590.26,0.0,0.81498,0.00011,17.31615]
[1776347117665,37.13,74582.7,0.0,0.81414,0.00011,17.36307]
[1776347119509,37.13,74580.92,0.0,0.81394,0.00011,17.37402]
[1776347119692,37.13,74580.92,0.0,0.81394,0.00011,17.37402]
[1776347120752,37.13,74579.98,0.0,0.81384,0.00011,17.37975]
[1776347120791,37.13,74580.02,0.0,0.81385,0.00011,17.37938]
[1776347120935,37.13,74580.02,0.0,0.81385,0.00011,17.37938]
[1776347123708,37.13,74575.21,0.0,0.81331,0.00011,17.40901]
[1776347127003,37.13,74572.09,0.0,0.81297,0.00011,17.42829]
[1776347127192,37.13,74572.09,0.0,0.81297,0.00011,17.42829]
[1776347127739,37.13,74565.77,0.0,0.81226,0.00011,17.46743]
[1776347130761,37.13,74553.83,0.0,0.81094,0.00011,17.54069]
[1776347131768,37.13,74551.82,0.0,0.81074,0.00011,17.54912]
[1776347133782,37.13,74545.32,0.0,0.81001,0.00011,17.58926]
[1776347136803,37.13,74553.68,0.0,0.81095,0.00011,17.53757]
[1776347137810,37.13,74545.75,0.0,0.81006,0.00011,17.58673]
[1776347139827,37.13,74534.37,0.0,0.80877,0.00011,17.65699]
[1776347141841,37.13,74534.35,0.0,0.80877,0.00011,17.65693]
[1776347144867,37.12,74522.77,0.0,0.80746,0.00011,17.72797]
[1776347145874,37.12,74517.53,0.0,0.80687,0.00011,17.7601]
[1776347147888,37.12,74517.29,0.0,0.80685,0.00011,17.76112]
[1776347153064,37.12,74514.67,0.0,0.80657,0.00011,17.77626]
[1776347153195,37.12,74514.67,0.0,0.80657,0.00011,17.77626]
[1776347155551,37.12,74514.39,0.0,0.80655,0.00011,17.77748]
[1776347155705,37.12,74514.39,0.0,0.80655,0.00011,17.77748]
[1776347157049,37.12,74514.18,0.0,0.80653,0.00011,17.77825]
[1776347157207,37.12,74514.18,0.0,0.80653,0.00011,17.77825]
[1776347157598,37.12,74514.18,0.0,0.80653,0.00011,17.77825]
[1776347157704,37.12,74514.18,0.0,0.80653,0.00011,17.77825]
[1776347157958,37.12,74522.06,0.0,0.80744,0.00011,17.7292]
[1776347158965,37.12,74530.47,0.0,0.8084,0.00011,17.6771]
[1776347159977,37.11,74537.38,0.0,0.80918,0.00011,17.63424]
[1776347161091,37.11,74554.08,0.0,0.81107,0.00011,17.53085]
[1776347162998,37.11,74542.83,0.0,0.80981,0.00011,17.59997]
[1776347167037,37.11,74528.57,0.0,0.8082,0.00011,17.68761]
[1776347168043,37.11,74520.48,0.0,0.80729,0.00011,17.73737]
[1776347170061,37.11,74523.83,0.0,0.80767,0.00011,17.71652]
[1776347170191,37.11,74523.83,0.0,0.80767,0.00011,17.71652]
[1776347171799,37.11,74524.35,0.0,0.80774,0.00011,17.71297]
[1776347171944,37.11,74524.29,0.0,0.80773,0.00011,17.71318]
[1776347172266,37.11,74524.29,0.0,0.80773,0.00011,17.71318]
[1776347172439,37.11,74524.29,0.0,0.80773,0.00011,17.71318]
[1776347172538,37.11,74523.37,0.0,0.80763,0.00011,17.71868]
[1776347174977,37.11,74520.84,0.0,0.80735,0.00011,17.73411]
[1776347175193,37.11,74520.84,0.0,0.80735,0.00011,17.73411]
[1776347178115,37.11,74513.68,0.0,0.80654,0.00011,17.77748]
[1776347179576,37.11,74513.68,0.0,0.80654,0.00011,17.77748]
[1776347179697,37.11,74513.68,0.0,0.80654,0.00011,17.77748]
[1776347179789,37.1,74514.32,0.0,0.80663,0.00011,17.77308]
[1776347180893,37.1,74514.32,0.0,0.80663,0.00011,17.77308]
[1776347180942,37.1,74515.03,0.0,0.80671,0.00011,17.7687]
[1776347182207,37.1,74515.43,0.0,0.80676,0.00011,17.76599]
[1776347182436,37.1,74515.43,0.0,0.80676,0.00011,17.76599]
[1776347182513,37.1,74515.76,0.0,0.8068,0.00011,17.76348]
[1776347184158,37.1,74508.75,0.0,0.806,0.00011,17.80657]
[1776347185427,37.1,74508.75,0.0,0.806,0.00011,17.80657]
[1776347185444,37.1,74508.75,0.0,0.806,0.00011,17.80657]
[1776347185977,37.1,74506.64,0.0,0.80576,0.00011,17.81956]
[1776347186191,37.1,74506.64,0.0,0.80576,0.00011,17.81956]
[1776347187454,37.1,74510.13,0.0,0.80616,0.00011,17.79804]
[1776347187695,37.1,74510.13,0.0,0.80616,0.00011,17.79804]
[1776347188549,37.1,74508.27,0.0,0.80595,0.00011,17.80947]
[1776347188699,37.1,74508.27,0.0,0.80595,0.00011,17.80947]
[1776347188800,37.1,74507.81,0.0,0.8059,0.00011,17.81228]
[1776347191207,37.1,74489.67,0.0,0.80385,0.00012,17.91988]
[1776347193221,37.1,74486.04,0.0,0.80343,0.00012,17.94199]
[1776347198086,37.1,74486.6,0.0,0.80351,0.00012,17.93785]
[1776347198205,37.1,74486.6,0.0,0.80351,0.00012,17.93785]
[1776347199263,37.1,74499.55,0.0,0.805,0.00011,17.85799]
[1776347200270,37.1,74504.81,0.0,0.80561,0.00011,17.82551]
[1776347204559,37.1,74504.74,0.0,0.8056,0.00011,17.82587]
[1776347204692,37.1,74504.74,0.0,0.8056,0.00011,17.82587]
[1776347205206,37.1,74503.06,0.0,0.80541,0.00011,17.83609]
[1776347205437,37.1,74503.06,0.0,0.80541,0.00011,17.83609]
[1776347205536,37.1,74501.25,0.0,0.8052,0.00011,17.84715]
[1776347207320,37.1,74509.24,0.0,0.80612,0.00011,17.79767]
[1776347208781,37.1,74509.24,0.0,0.80612,0.00011,17.79767]
[1776347208944,37.1,74510.7,0.0,0.80629,0.00011,17.78853]
[1776347212619,37.09,74515.03,0.0,0.8068,0.00011,17.76137]
[1776347212715,37.09,74515.03,0.0,0.8068,0.00011,17.76137]
[1776347212786,37.09,74521.44,0.0,0.80753,0.00011,17.72174]
[1776347213850,37.09,74521.44,0.0,0.80753,0.00011,17.72174]
[1776347213941,37.09,74523.1,0.0,0.80772,0.00011,17.71129]
[1776347214370,37.09,74519.8,0.0,0.80735,0.00011,17.73159]
[1776347217123,37.09,74515.63,0.0,0.80688,0.00011,17.75699]
[1776347217198,37.09,74515.63,0.0,0.80688,0.00011,17.75699]
[1776347220412,37.09,74521.45,0.0,0.80755,0.00011,17.72071]
[1776347223984,37.09,74519.17,0.0,0.8073,0.00011,17.73418]
[1776347224212,37.09,74519.17,0.0,0.8073,0.00011,17.73418]
[1776347225447,37.09,74495.96,0.0,0.80465,0.00011,17.87689]
[1776347226453,37.09,74487.99,0.0,0.80373,0.00012,17.92576]
[1776347227461,37.09,74479.97,0.0,0.80281,0.00012,17.97482]
[1776347229475,37.09,74474.98,0.0,0.80224,0.00012,18.00496]
[1776347233071,37.09,74476.05,0.0,0.80238,0.00012,17.99768]
[1776347233200,37.09,74476.05,0.0,0.80238,0.00012,17.99768]
[1776347233504,37.08,74477.62,0.0,0.80256,0.00012,17.98783]
[1776347235518,37.08,74487.8,0.0,0.80375,0.00012,17.92496]
[1776347237532,37.08,74471.62,0.0,0.80188,0.00012,18.02398]
[1776347238539,37.08,74467.69,0.0,0.80143,0.00012,18.04794]
[1776347243049,37.08,74469.58,0.0,0.80167,0.00012,18.03525]
[1776347243199,37.08,74469.58,0.0,0.80167,0.00012,18.03525]
[1776347247538,37.08,74472.06,0.0,0.80196,0.00012,18.01952]
[1776347247690,37.08,74472.06,0.0,0.80196,0.00012,18.01952]
[1776347249626,37.08,74478.51,0.0,0.80272,0.00012,17.97957]
[1776347251637,37.08,74487.24,0.0,0.80376,0.00012,17.92195]
[1776347252145,37.08,74487.24,0.0,0.80376,0.00012,17.92195]
[1776347252194,37.08,74487.24,0.0,0.80376,0.00012,17.92195]
[1776347253651,37.08,74481.96,0.0,0.80315,0.00012,17.9543]
[1776347255757,37.07,74479.62,0.0,0.80288,0.00012,17.96851]
[1776347255946,37.07,74479.62,0.0,0.80288,0.00012,17.96851]
[1776347257031,37.07,74475.51,0.0,0.80241,0.00012,17.99337]
[1776347257192,37.07,74475.51,0.0,0.80241,0.00012,17.99337]
[1776347257679,37.07,74475.04,0.0,0.80236,0.00012,17.99606]
[1776347259693,37.07,74480.68,0.0,0.80302,0.00012,17.96107]
[1776347260064,37.07,74480.68,0.0,0.80302,0.00012,17.96107]
[1776347260200,37.07,74480.68,0.0,0.80302,0.00012,17.96107]
[1776347263721,37.07,74474.44,0.0,0.80231,0.00012,17.99877]
[1776347264728,37.07,74461.68,0.0,0.80083,0.00012,18.07685]
[1776347265737,37.07,74454.53,0.0,0.8,0.00012,18.12057]
[1776347266742,37.07,74444.23,0.0,0.79879,0.00012,18.18337]
[1776347267750,37.07,74442.98,0.0,0.79865,0.00012,18.19085]
[1776347272787,37.07,74441.31,0.0,0.79847,0.00012,18.20026]
[1776347275732,37.07,74438.93,0.0,0.79819,0.00012,18.21465]
[1776347275940,37.07,74438.93,0.0,0.79819,0.00012,18.21465]
[1776347277827,37.07,74460.23,0.0,0.80069,0.00012,18.08425]
[1776347278834,37.07,74464.62,0.0,0.8012,0.00012,18.05748]
[1776347279842,37.07,74470.58,0.0,0.80189,0.00012,18.02094]
[1776347283077,37.06,74471.97,0.0,0.80206,0.00012,18.01194]
[1776347283211,37.06,74471.97,0.0,0.80206,0.00012,18.01194]
[1776347283873,37.06,74463.6,0.0,0.80109,0.00012,18.06304]
[1776347285893,37.06,74457.26,0.0,0.80035,0.00012,18.10181]
[1776347287336,37.06,74461.1,0.0,0.8008,0.00012,18.07827]
[1776347287447,37.06,74461.1,0.0,0.8008,0.00012,18.07827]
[1776347290451,37.06,74458.76,0.0,0.80053,0.00012,18.09236]
[1776347290688,37.06,74458.76,0.0,0.80053,0.00012,18.09236]
[1776347290926,37.06,74453.63,0.0,0.79993,0.00012,18.12371]
[1776347293947,37.06,74467.83,0.0,0.80159,0.00012,18.0366]
[1776347294167,37.06,74467.83,0.0,0.80159,0.00012,18.0366]
[1776347294200,37.06,74467.83,0.0,0.80159,0.00012,18.0366]
[1776347294954,37.06,74470.16,0.0,0.80186,0.00012,18.02251]
[1776347296543,37.06,74470.82,0.0,0.80194,0.00012,18.01839]
[1776347296605,37.06,74470.82,0.0,0.80194,0.00012,18.01839]
[1776347296968,37.06,74472.46,0.0,0.80213,0.00012,18.00827]
[1776347303011,37.06,74470.03,0.0,0.80186,0.00012,18.02214]
[1776347305207,37.06,74471.2,0.0,0.802,0.00012,18.01485]
[1776347305446,37.06,74471.2,0.0,0.802,0.00012,18.01485]
[1776347308055,37.06,74465.24,0.0,0.80131,0.00012,18.05165]
[1776347308198,37.06,74465.24,0.0,0.80131,0.00012,18.05165]
[1776347309995,37.06,74465.24,0.0,0.80131,0.00012,18.05165]
[1776347309057,37.06,74451.45,0.0,0.7997,0.00012,18.13607]
[1776347310201,37.06,74451.45,0.0,0.7997,0.00012,18.13607]
[1776347310210,37.06,74447.57,0.0,0.79925,0.00012,18.15972]
[1776347313093,37.06,74452.94,0.0,0.79991,0.00012,18.12286]
[1776347314272,37.06,74452.94,0.0,0.79991,0.00012,18.12286]
[1776347314441,37.06,74452.94,0.0,0.79991,0.00012,18.12286]
[1776347314540,37.06,74452.74,0.0,0.79988,0.00012,18.12399]
[1776347318558,37.06,74453.01,0.0,0.79992,0.00012,18.12226]
[1776347322796,37.06,74454.93,0.0,0.80014,0.00012,18.11034]
[1776347323117,37.06,74456.67,0.0,0.80035,0.00012,18.0995]
[1776347323166,37.06,74463.56,0.0,0.80115,0.00012,18.05733]
[1776347324170,37.06,74469.26,0.0,0.80182,0.00012,18.02229]
[1776347326697,37.06,74470.88,0.0,0.80201,0.00012,18.0123]
[1776347328198,37.06,74475.9,0.0,0.80259,0.00012,17.98123]
[1776347329205,37.06,74484.09,0.0,0.80354,0.00012,17.93079]
[1776347330212,37.06,74488.67,0.0,0.80407,0.00012,17.90256]
[1776347335247,37.05,74489.78,0.0,0.80421,0.00012,17.89545]
[1776347338269,37.05,74482.52,0.0,0.80337,0.00012,17.94]
[1776347339378,37.05,74482.52,0.0,0.80337,0.00012,17.94]
[1776347339448,37.05,74482.52,0.0,0.80337,0.00012,17.94]
[1776347339575,37.05,74482.96,0.0,0.80342,0.00012,17.9371]
[1776347341942,37.05,74483.41,0.0,0.80348,0.00012,17.93434]
[1776347341980,37.05,74483.62,0.0,0.8035,0.00012,17.93286]
[1776347342208,37.05,74483.62,0.0,0.8035,0.00012,17.93286]
[1776347347892,37.05,74481.53,0.0,0.80327,0.00012,17.94531]
[1776347347950,37.05,74481.53,0.0,0.80327,0.00012,17.94531]
[1776347352734,37.05,74480.47,0.0,0.80316,0.00012,17.9512]
[1776347352951,37.05,74480.47,0.0,0.80316,0.00012,17.9512]
[1776347353194,37.05,74482.59,0.0,0.80341,0.00012,17.93792]
[1776347353440,37.05,74482.59,0.0,0.80341,0.00012,17.93792]
[1776347353544,37.05,74482.96,0.0,0.80345,0.00012,17.93554]
[1776347356249,37.05,74479.96,0.0,0.80311,0.00012,17.95387]
[1776347356455,37.05,74479.96,0.0,0.80311,0.00012,17.95387]
[1776347357402,37.05,74461.14,0.0,0.80093,0.00012,18.06906]
[1776347358408,37.05,74455.83,0.0,0.80031,0.00012,18.10141]
[1776347359416,37.05,74459.65,0.0,0.80076,0.00012,18.07775]
[1776347360423,37.05,74466.57,0.0,0.80157,0.00012,18.03518]
[1776347361606,37.05,74466.57,0.0,0.80157,0.00012,18.03518]
[1776347361700,37.05,74466.57,0.0,0.80157,0.00012,18.03518]
[1776347361704,37.05,74467.12,0.0,0.80164,0.00012,18.0313]
[1776347362438,37.05,74461.11,0.0,0.80094,0.00012,18.06813]
[1776347365325,37.05,74456.78,0.0,0.80044,0.00012,18.09471]
[1776347365453,37.05,74456.78,0.0,0.80044,0.00012,18.09471]
[1776347365544,37.05,74456.67,0.0,0.80043,0.00012,18.09535]
[1776347368480,37.04,74469.34,0.0,0.8019,0.00012,18.01765]
[1776347369586,37.04,74469.34,0.0,0.8019,0.00012,18.01765]
[1776347369702,37.04,74469.34,0.0,0.8019,0.00012,18.01765]
[1776347369734,37.04,74472.69,0.0,0.8023,0.00012,17.99657]
[1776347372508,37.04,74478.25,0.0,0.80298,0.00012,17.95805]
[1776347374086,37.04,74478.25,0.0,0.80298,0.00012,17.95805]
[1776347374198,37.04,74481.47,0.0,0.80336,0.00012,17.93812]
[1776347375043,37.04,74481.47,0.0,0.80336,0.00012,17.93812]
[1776347375107,37.04,74482.5,0.0,0.80348,0.00012,17.93167]
[1776347375195,37.04,74482.5,0.0,0.80348,0.00012,17.93167]
[1776347379620,37.04,74485.17,0.0,0.8038,0.00012,17.91481]
[1776347379694,37.04,74485.17,0.0,0.8038,0.00012,17.91481]
[1776347383667,37.04,74485.46,0.0,0.80384,0.00012,17.91267]
[1776347383692,37.04,74485.46,0.0,0.80384,0.00012,17.91267]
[1776347384149,37.04,74485.09,0.0,0.80379,0.00012,17.91486]
[1776347384192,37.04,74485.09,0.0,0.80379,0.00012,17.91486]
[1776347384593,37.04,74485.47,0.0,0.80384,0.00012,17.91243]
[1776347387613,37.04,74491.76,0.0,0.80457,0.00012,17.87349]
[1776347388820,37.04,74491.76,0.0,0.80457,0.00012,17.87349]
[1776347388945,37.04,74491.76,0.0,0.80457,0.00012,17.87349]
[1776347389042,37.04,74493.47,0.0,0.80477,0.00012,17.86292]
[1776347389628,37.04,74490.49,0.0,0.80442,0.00012,17.88124]
[1776347390635,37.04,74491.48,0.0,0.80454,0.00012,17.87509]
[1776347391582,37.04,74491.48,0.0,0.80454,0.00012,17.87509]
[1776347391693,37.04,74491.48,0.0,0.80454,0.00012,17.87509]
[1776347391791,37.04,74493.97,0.0,0.80483,0.00012,17.85972]
[1776347392649,37.04,74496.05,0.0,0.80507,0.00011,17.84688]
[1776347393656,37.04,74501.14,0.0,0.80565,0.00011,17.81549]
[1776347394663,37.04,74510.97,0.0,0.80678,0.00011,17.75459]
[1776347395670,37.04,74503.39,0.0,0.80592,0.00011,17.8012]
[1776347396695,37.04,74503.39,0.0,0.80592,0.00011,17.8012]
[1776347396788,37.03,74505.01,0.0,0.80611,0.00011,17.79099]
[1776347399385,37.03,74504.47,0.0,0.80605,0.00011,17.79391]
[1776347399437,37.03,74504.47,0.0,0.80605,0.00011,17.79391]
[1776347399699,37.03,74502.69,0.0,0.80585,0.00011,17.80467]
[1776347400716,37.03,74502.69,0.0,0.80585,0.00011,17.80467]
[1776347400807,37.03,74497.1,0.0,0.80521,0.00011,17.83889]
[1776347401715,37.03,74487.62,0.0,0.80412,0.00012,17.89725]
[1776347402756,37.03,74475.17,0.0,0.80268,0.00012,17.97379]
[1776347403740,37.03,74465.76,0.0,0.80159,0.00012,18.03145]
[1776347404747,37.03,74458.24,0.0,0.80072,0.00012,18.07743]
[1776347406760,37.03,74459.02,0.0,0.80082,0.00012,18.07216]
[1776347411796,37.03,74457.7,0.0,0.8007,0.00012,18.07863]
[1776347414470,37.02,74455.75,0.0,0.80047,0.00012,18.09024]
[1776347414697,37.02,74455.75,0.0,0.80047,0.00012,18.09024]
[1776347414817,37.02,74455.8,0.0,0.80048,0.00012,18.08976]
[1776347415914,37.02,74455.8,0.0,0.80048,0.00012,18.08976]
[1776347415941,37.02,74455.8,0.0,0.80048,0.00012,18.08976]
[1776347420859,37.02,74441.45,0.0,0.79882,0.00012,18.17682]
[1776347421866,37.02,74434.56,0.0,0.79801,0.00012,18.21869]
[1776347423887,37.02,74424.59,0.0,0.79685,0.00012,18.27907]
[1776347424897,37.02,74412.55,0.0,0.79542,0.00012,18.35235]
[1776347425904,37.02,74412.62,0.0,0.79543,0.00012,18.35183]
[1776347428925,37.02,74407.55,0.0,0.79484,0.00012,18.38231]
[1776347432963,37.02,74414.83,0.0,0.79574,0.00012,18.33384]
[1776347435974,37.02,74409.58,0.0,0.79513,0.00012,18.36513]
[1776347436981,37.02,74399.47,0.0,0.79393,0.00012,18.42642]
[1776347437988,37.01,74396.95,0.0,0.79363,0.00012,18.44153]
[1776347438995,37.01,74388.63,0.0,0.79264,0.00012,18.49176]
[1776347444030,37.01,74387.66,0.0,0.79255,0.00012,18.49645]
[1776347446044,37.01,74381.15,0.0,0.79177,0.00012,18.53557]
[1776347448058,37.01,74373.86,0.0,0.7909,0.00012,18.57924]
[1776347450075,37.01,74363.67,0.0,0.78968,0.00012,18.64026]
[1776347452090,37.01,74371.0,0.0,0.79057,0.00012,18.59599]
[1776347453096,37.01,74366.01,0.0,0.78997,0.00012,18.62596]
[1776347456116,37.0,74352.27,0.0,0.78832,0.00012,18.70814]
[1776347457123,37.0,74346.88,0.0,0.78767,0.00012,18.74027]
[1776347459138,37.0,74352.73,0.0,0.78839,0.00012,18.70465]
[1776347461214,37.0,74362.37,0.0,0.78956,0.00012,18.64636]
[1776347462219,37.0,74371.55,0.0,0.79067,0.00012,18.59099]
[1776347464246,37.0,74360.56,0.0,0.78935,0.00012,18.65682]
[1776347466260,37.0,74370.18,0.0,0.79052,0.00012,18.5984]
[1776347468427,37.0,74368.26,0.0,0.79029,0.00012,18.60974]
[1776347468489,37.0,74359.22,0.0,0.7892,0.00012,18.6641]
[1776347470288,37.0,74348.43,0.0,0.78791,0.00012,18.72844]
[1776347472544,36.99,74344.48,0.0,0.78744,0.00012,18.75188]
[1776347477337,36.99,74333.81,0.0,0.78616,0.00012,18.81457]
[1776347478344,36.99,74338.97,0.0,0.7868,0.00012,18.78337]
[1776347483379,36.99,74335.74,0.0,0.78642,0.00012,18.80183]
[1776347484386,36.99,74340.72,0.0,0.78703,0.00012,18.77184]
[1776347487407,36.98,74330.6,0.0,0.78581,0.00012,18.832]
[1776347489421,36.98,74325.58,0.0,0.7852,0.00012,18.86171]
[1776347491939,36.98,74325.07,0.0,0.78514,0.00012,18.86457]
[1776347492216,36.98,74325.07,0.0,0.78514,0.00012,18.86457]
[1776347492241,36.98,74324.78,0.0,0.78514,0.00012,18.86213]
[1776347492576,36.98,74324.78,0.0,0.78514,0.00012,18.86213]
[1776347492705,36.98,74324.78,0.0,0.78514,0.00012,18.86213]
[1776347498506,36.98,74327.99,0.0,0.78555,0.00012,18.8419]
[1776347499506,36.98,74335.21,0.0,0.78644,0.00012,18.79843]
[1776347502514,36.98,74335.71,0.0,0.7865,0.00012,18.79525]
[1776347502700,36.98,74335.71,0.0,0.7865,0.00012,18.79525]
[1776347503251,36.98,74335.71,0.0,0.7865,0.00012,18.79525]
[1776347502703,36.98,74335.33,0.0,0.78646,0.00012,18.79744]
[1776347503447,36.98,74335.33,0.0,0.78646,0.00012,18.79744]
[1776347506552,36.98,74326.29,0.0,0.78536,0.00012,18.8512]
[1776347508591,36.97,74320.4,0.0,0.78465,0.00012,18.88612]
[1776347509573,36.97,74307.91,0.0,0.78312,0.00012,18.96049]
[1776347510580,36.97,74304.18,0.0,0.78266,0.00012,18.98264]
[1776347515622,36.97,74302.76,0.0,0.7825,0.00012,18.99047]
[1776347517636,36.97,74310.74,0.0,0.78349,0.00012,18.94263]
[1776347520658,36.97,74316.3,0.0,0.78418,0.00012,18.90869]
[1776347522672,36.97,74322.15,0.0,0.78491,0.00012,18.8732]
[1776347524686,36.96,74334.19,0.0,0.78639,0.00012,18.80065]
[1776347526700,36.96,74328.33,0.0,0.78569,0.00012,18.83527]
[1776347527343,36.96,74328.33,0.0,0.78569,0.00012,18.83527]
[1776347527707,36.96,74313.56,0.0,0.78388,0.00012,18.92355]
[1776347528714,36.96,74306.68,0.0,0.78303,0.00012,18.96457]
[1776347529751,36.96,74288.78,0.0,0.78082,0.00012,19.07108]
[1776347530737,36.96,74269.63,0.0,0.77844,0.00012,19.18453]
[1776347532233,36.96,74269.63,0.0,0.77844,0.00012,19.18453]
[1776347532270,36.96,74269.63,0.0,0.77844,0.00012,19.18453]
[1776347532340,36.96,74243.03,0.0,0.77512,0.00013,19.341]
[1776347533353,36.96,74243.03,0.0,0.77512,0.00013,19.341]
[1776347532762,36.96,74186.32,0.0,0.76793,0.00013,19.67101]
[1776347533778,36.96,74159.08,0.0,0.76442,0.00013,19.82779]
[1776347534840,36.93,74165.38,0.0,0.7654,0.00013,19.784]
[1776347536846,36.91,74180.77,0.0,0.7675,0.00013,19.68963]
[1776347538082,36.91,74180.77,0.0,0.7675,0.00013,19.68963]
[1776347538173,36.91,74154.09,0.0,0.76407,0.00013,19.84287]
[1776347539414,36.91,74130.07,0.0,0.76096,0.00013,19.97966]
[1776347539873,36.91,74107.13,0.0,0.75794,0.00013,20.11055]
[1776347540926,36.9,74096.02,0.0,0.75653,0.00013,20.17061]
[1776347541924,36.89,74072.12,0.0,0.75344,0.00013,20.30158]
[1776347543149,36.89,74072.12,0.0,0.75344,0.00013,20.30158]
[1776347543243,36.87,74062.26,0.0,0.75221,0.00013,20.35299]
[1776347543439,36.87,74062.26,0.0,0.75221,0.00013,20.35299]
[1776347543956,36.87,74075.31,0.0,0.75397,0.00013,20.27868]
[1776347544960,36.85,74101.99,0.0,0.7576,0.00013,20.12425]
[1776347545967,36.85,74099.42,0.0,0.75727,0.00013,20.13851]
[1776347547179,36.85,74099.42,0.0,0.75727,0.00013,20.13851]
[1776347547234,36.85,74090.75,0.0,0.75613,0.00013,20.18714]
[1776347548063,36.85,74090.75,0.0,0.75613,0.00013,20.18714]
[1776347548125,36.84,74065.72,0.0,0.75286,0.00013,20.32523]
[1776347548989,36.84,74046.14,0.0,0.75024,0.00013,20.43435]
[1776347550013,36.84,74036.37,0.0,0.74893,0.00013,20.48844]
[1776347551024,36.84,74049.55,0.0,0.75072,0.00013,20.41202]
[1776347551796,36.84,74049.55,0.0,0.75072,0.00013,20.41202]
[1776347552146,36.84,74049.55,0.0,0.75072,0.00013,20.41202]
[1776347552246,36.84,74065.12,0.0,0.75279,0.00013,20.32555]
[1776347553040,36.84,74067.13,0.0,0.75306,0.00013,20.31404]
[1776347554046,36.83,74050.95,0.0,0.75096,0.00013,20.40169]
[1776347555061,36.82,74047.2,0.0,0.7505,0.00013,20.42073]
[1776347555784,36.82,74047.2,0.0,0.7505,0.00013,20.42073]
[1776347556069,36.81,74049.19,0.0,0.75085,0.00013,20.40593]
[1776347556652,36.81,74049.19,0.0,0.75085,0.00013,20.40593]
[1776347557076,36.79,74048.51,0.0,0.75084,0.00013,20.40616]
[1776347559090,36.78,74032.07,0.0,0.74872,0.00013,20.49367]
[1776347560097,36.77,74028.21,0.0,0.74824,0.00013,20.51311]
[1776347560831,36.77,74028.21,0.0,0.74824,0.00013,20.51311]
[1776347561104,36.76,74027.76,0.0,0.74823,0.00013,20.5135]
[1776347561439,36.76,74027.76,0.0,0.74823,0.00013,20.5135]
[1776347563121,36.75,74034.01,0.0,0.74912,0.00013,20.47691]
[1776347565136,36.75,74026.61,0.0,0.74816,0.00013,20.51639]
[1776347566321,36.75,74026.61,0.0,0.74816,0.00013,20.51639]
[1776347566396,36.74,74011.31,0.0,0.74611,0.00014,20.59956]
[1776347566467,36.74,74011.31,0.0,0.74611,0.00014,20.59956]
[1776347567155,36.74,74006.67,0.0,0.74548,0.00014,20.62518]
[1776347568735,36.74,74005.11,0.0,0.74527,0.00014,20.63384]
[1776347569181,36.74,73984.63,0.0,0.74247,0.00014,20.74578]
[1776347569629,36.74,73984.63,0.0,0.74247,0.00014,20.74578]
[1776347570272,36.74,73954.74,0.0,0.73837,0.00014,20.90732]
[1776347571281,36.75,73940.11,0.0,0.73634,0.00014,20.98621]
[1776347572289,36.75,73942.1,0.0,0.73661,0.00014,20.97563]
[1776347573124,36.75,73942.1,0.0,0.73661,0.00014,20.97563]
[1776347573296,36.75,73937.44,0.0,0.73597,0.00014,21.00048]
[1776347573737,36.75,73937.44,0.0,0.73597,0.00014,21.00048]
[1776347574087,36.75,73937.44,0.0,0.73597,0.00014,21.00048]
[1776347574303,36.75,73943.11,0.0,0.73675,0.00014,20.97022]
[1776347577324,36.74,73928.84,0.0,0.73481,0.00014,21.04487]
[1776347577742,36.74,73928.84,0.0,0.73481,0.00014,21.04487]
[1776347578331,36.75,73925.33,0.0,0.73428,0.00014,21.06527]
[1776347578460,36.75,73925.33,0.0,0.73428,0.00014,21.06527]
[1776347579338,36.76,73919.07,0.0,0.73335,0.00014,21.10053]
[1776347579750,36.76,73919.07,0.0,0.73335,0.00014,21.10053]
[1776347580350,36.76,73912.59,0.0,0.73245,0.00014,21.13472]
[1776347582367,36.78,73924.08,0.0,0.73392,0.00014,21.07915]
[1776347583374,36.8,73916.62,0.0,0.73278,0.00014,21.12266]
[1776347585609,36.82,73912.68,0.0,0.73213,0.00014,21.1475]
[1776347586399,36.84,73906.0,0.0,0.73109,0.00014,21.18688]
[1776347587406,36.89,73896.45,0.0,0.72952,0.00014,21.24599]
[1776347589420,36.97,73881.98,0.0,0.72709,0.00014,21.33662]
[1776347589990,36.97,73881.98,0.0,0.72709,0.00014,21.33662]
[1776347590436,36.97,73877.98,0.0,0.72653,0.00014,21.35718]
[1776347591438,37.04,73886.17,0.0,0.72728,0.00014,21.3303]
[1776347592446,37.08,73891.51,0.0,0.72781,0.00014,21.31117]
[1776347593455,37.13,73889.57,0.0,0.72732,0.00014,21.3299]
[1776347593799,37.13,73889.57,0.0,0.72732,0.00014,21.3299]
[1776347594462,37.17,73883.7,0.0,0.72627,0.00014,21.36869]
[1776347596475,37.26,73888.6,0.0,0.7265,0.00014,21.36124]
[1776347597482,37.31,73890.07,0.0,0.72647,0.00014,21.36294]
[1776347598490,37.36,73882.39,0.0,0.72516,0.00014,21.41116]
[1776347599179,37.36,73882.39,0.0,0.72516,0.00014,21.41116]
[1776347599497,37.4,73875.21,0.0,0.72393,0.00014,21.45626]
[1776347602518,37.54,73875.03,0.0,0.72321,0.00014,21.4834]
[1776347604781,37.59,73875.68,0.0,0.72307,0.00014,21.489]
[1776347604880,37.63,73883.05,0.0,0.72386,0.00014,21.46123]
[1776347605544,37.68,73892.52,0.0,0.72492,0.00014,21.42338]
[1776347606551,37.73,73891.68,0.0,0.72454,0.00014,21.43756]
[1776347608565,37.84,73895.56,0.0,0.72456,0.00014,21.43813]
[1776347610579,37.95,73897.82,0.0,0.72434,0.00014,21.44707]
[1776347611781,37.95,73897.82,0.0,0.72434,0.00014,21.44707]
[1776347611875,38.0,73902.79,0.0,0.72478,0.00014,21.42899]
[1776347612593,38.05,73915.21,0.0,0.7262,0.00014,21.3778]
[1776347613600,38.09,73919.93,0.0,0.72666,0.00014,21.36146]
[1776347614607,38.13,73923.67,0.0,0.72699,0.00014,21.34973]
[1776347615614,38.16,73929.24,0.0,0.72758,0.00014,21.32856]
[1776347616621,38.19,73927.56,0.0,0.72723,0.00014,21.34173]
[1776347617627,38.21,73931.24,0.0,0.72761,0.00014,21.32787]
[1776347618635,38.23,73932.47,0.0,0.72767,0.00014,21.32597]
[1776347619869,38.23,73932.47,0.0,0.72767,0.00014,21.32597]
[1776347619969,38.25,73928.5,0.0,0.72703,0.00014,21.34955]
[1776347621485,38.25,73928.5,0.0,0.72703,0.00014,21.34955]
[1776347621514,38.29,73926.48,0.0,0.72656,0.00014,21.36704]
[1776347621666,38.29,73908.14,0.0,0.72408,0.00014,21.45736]
[1776347623279,38.29,73908.14,0.0,0.72408,0.00014,21.45736]
[1776347623291,38.31,73891.47,0.0,0.72172,0.00014,21.5421]
[1776347623679,38.34,73882.25,0.0,0.7203,0.00014,21.59267]
[1776347625376,38.34,73882.25,0.0,0.7203,0.00014,21.59267]
[1776347625455,38.34,73855.65,0.0,0.71665,0.00014,21.7203]
[1776347625762,38.37,73834.3,0.0,0.71356,0.00014,21.82671]
[1776347626701,38.4,73825.16,0.0,0.71218,0.00014,21.87379]
[1776347627708,38.42,73818.76,0.0,0.7112,0.00014,21.9071]
[1776347628825,38.42,73818.76,0.0,0.7112,0.00014,21.9071]
[1776347629426,38.42,73818.76,0.0,0.7112,0.00014,21.9071]
[1776347629511,38.46,73800.19,0.0,0.70843,0.00014,21.99957]
[1776347630729,38.51,73786.23,0.0,0.70625,0.00014,22.07158]
[1776347631737,38.54,73771.19,0.0,0.70401,0.00014,22.14445]
[1776347633167,38.54,73771.19,0.0,0.70401,0.00014,22.14445]
[1776347633268,38.59,73766.51,0.0,0.70311,0.00014,22.17415]
[1776347634293,38.59,73766.51,0.0,0.70311,0.00014,22.17415]
[1776347634393,38.62,73772.26,0.0,0.7038,0.00014,22.15224]
[1776347634763,38.62,73758.52,0.0,0.70187,0.00014,22.21371]
[1776347635768,38.66,73750.44,0.0,0.70054,0.00014,22.25636]
[1776347636775,38.75,73736.92,0.0,0.69828,0.00014,22.32789]
[1776347638476,38.75,73736.92,0.0,0.69828,0.00014,22.32789]
[1776347638537,38.78,73714.88,0.0,0.69502,0.00014,22.42875]
[1776347638888,38.78,73714.88,0.0,0.69502,0.00014,22.42875]
[1776347638953,38.82,73721.47,0.0,0.6958,0.00014,22.40516]
[1776347639797,38.85,73725.72,0.0,0.69625,0.00014,22.39159]
[1776347643138,38.89,73733.47,0.0,0.69718,0.00014,22.36346]
[1776347643172,38.92,73723.26,0.0,0.69559,0.00014,22.41255]
[1776347643717,38.92,73723.26,0.0,0.69559,0.00014,22.41255]
[1776347644218,38.92,73723.26,0.0,0.69559,0.00014,22.41255]
[1776347644282,39.02,73706.1,0.0,0.69278,0.00014,22.49869]
[1776347645237,39.02,73706.1,0.0,0.69278,0.00014,22.49869]
[1776347645395,39.02,73706.1,0.0,0.69278,0.00014,22.49869]
[1776347645471,39.06,73697.02,0.0,0.6913,0.00014,22.54339]
[1776347645853,39.06,73700.82,0.0,0.69186,0.00014,22.52663]
[1776347647870,39.05,73684.11,0.0,0.68952,0.00014,22.59608]
[1776347650173,39.05,73681.67,0.0,0.68919,0.00014,22.60582]
[1776347650229,39.05,73681.67,0.0,0.68919,0.00014,22.60582]
[1776347650264,39.05,73675.54,0.0,0.68835,0.00014,22.63046]
[1776347651247,39.05,73675.54,0.0,0.68835,0.00014,22.63046]
[1776347651340,39.04,73665.41,0.0,0.68694,0.00014,22.67165]
[1776347652485,39.04,73661.0,0.0,0.68631,0.00014,22.68976]
[1776347653163,39.11,73655.18,0.0,0.6852,0.00014,22.72236]
[1776347654375,39.11,73655.18,0.0,0.6852,0.00014,22.72236]
[1776347654447,39.1,73656.16,0.0,0.68538,0.00014,22.71702]
[1776347657009,39.13,73642.44,0.0,0.68332,0.00014,22.77595]
[1776347658013,39.13,73642.44,0.0,0.68332,0.00014,22.77595]
[1776347658053,39.15,73632.4,0.0,0.6818,0.00014,22.81909]
[1776347659130,39.15,73632.4,0.0,0.6818,0.00014,22.81909]
[1776347659163,39.17,73625.99,0.0,0.6808,0.00014,22.84716]
[1776347660018,39.19,73635.27,0.0,0.68205,0.00014,22.81251]
[1776347661410,39.19,73635.27,0.0,0.68205,0.00014,22.81251]
[1776347661505,39.21,73645.61,0.0,0.68343,0.00014,22.77374]
[1776347662220,39.21,73645.61,0.0,0.68343,0.00014,22.77374]
[1776347662421,39.2,73668.9,0.0,0.68676,0.00014,22.67807]
[1776347663038,39.2,73653.48,0.0,0.68459,0.00014,22.74051]
[1776347664044,39.22,73659.27,0.0,0.68532,0.00014,22.71977]
[1776347665238,39.25,73649.73,0.0,0.68385,0.00014,22.76215]
[1776347665846,39.25,73649.73,0.0,0.68385,0.00014,22.76215]
[1776347666058,39.28,73630.91,0.0,0.68107,0.00014,22.8408]
[1776347667065,39.3,73626.4,0.0,0.68033,0.00014,22.86141]
[1776347668072,39.33,73619.26,0.0,0.67923,0.00014,22.89214]
[1776347669079,39.35,73611.5,0.0,0.67805,0.00014,22.92488]
[1776347670588,39.37,73602.13,0.0,0.67664,0.00014,22.96342]
[1776347671296,39.37,73602.13,0.0,0.67664,0.00014,22.96342]
[1776347671374,39.37,73602.13,0.0,0.67664,0.00014,22.96342]
[1776347671450,39.38,73602.45,0.0,0.67664,0.00014,22.9606]
[1776347671855,39.38,73602.45,0.0,0.67664,0.00014,22.9606]
[1776347672063,39.38,73602.45,0.0,0.67664,0.00014,22.9606]
[1776347672106,39.4,73605.34,0.0,0.67698,0.00014,22.95134]
[1776347673113,39.42,73589.87,0.0,0.67471,0.00014,23.01291]
[1776347674120,39.43,73589.13,0.0,0.67455,0.00014,23.01731]
[1776347676234,39.45,73592.3,0.0,0.67495,0.00014,23.00678]
[1776347678147,39.48,73597.72,0.0,0.67559,0.00014,22.98959]
[1776347680199,39.51,73603.5,0.0,0.67628,0.00014,22.97143]
[1776347680295,39.53,73599.77,0.0,0.67567,0.00014,22.98795]
[1776347682221,39.55,73602.17,0.0,0.67594,0.00014,22.98085]
[1776347683187,39.59,73593.88,0.0,0.67462,0.00014,23.01681]
[1776347684194,39.61,73582.99,0.0,0.673,0.00014,23.05996]
[1776347685122,39.61,73582.99,0.0,0.673,0.00014,23.05996]
[1776347685202,39.64,73575.95,0.0,0.67189,0.00014,23.08946]
[1776347686193,39.64,73575.95,0.0,0.67189,0.00014,23.08946]
[1776347686208,39.66,73575.14,0.0,0.67167,0.00014,23.09529]
[1776347687986,39.69,73575.0,0.0,0.67156,0.00014,23.09857]
[1776347688209,39.69,73575.0,0.0,0.67156,0.00014,23.09857]
[1776347688222,39.71,73577.34,0.0,0.67181,0.00014,23.09204]
[1776347688836,39.71,73577.34,0.0,0.67181,0.00014,23.09204]
[1776347689229,39.73,73572.86,0.0,0.6711,0.00014,23.11098]
[1776347690236,39.75,73567.19,0.0,0.67021,0.00014,23.1341]
[1776347691243,39.75,73559.1,0.0,0.66906,0.00014,23.16392]
[1776347691969,39.75,73559.1,0.0,0.66906,0.00014,23.16392]
[1776347692250,39.79,73542.93,0.0,0.66662,0.00014,23.22643]
[1776347693207,39.79,73542.93,0.0,0.66662,0.00014,23.22643]
[1776347693237,39.79,73542.93,0.0,0.66662,0.00014,23.22643]
[1776347693535,39.79,73542.93,0.0,0.66662,0.00014,23.22643]
[1776347693592,39.79,73542.93,0.0,0.66662,0.00014,23.22643]
[1776347693560,39.79,73479.68,0.0,0.65752,0.00014,23.44933]
[1776347693803,39.79,73479.68,0.0,0.65752,0.00014,23.44933]
[1776347694259,39.79,73479.68,0.0,0.65752,0.00014,23.44933]
[1776347694421,39.82,73447.26,0.0,0.65269,0.00015,23.56196]
[1776347694761,39.82,73447.26,0.0,0.65269,0.00015,23.56196]
[1776347694853,39.82,73447.26,0.0,0.65269,0.00015,23.56196]
[1776347695291,39.85,73440.49,0.0,0.65163,0.00015,23.58614]
[1776347696239,39.85,73440.49,0.0,0.65163,0.00015,23.58614]
[1776347696280,39.85,73440.49,0.0,0.65163,0.00015,23.58614]
[1776347696601,39.86,73434.73,0.0,0.65075,0.00015,23.60611]
[1776347697555,39.86,73434.73,0.0,0.65075,0.00015,23.60611]
[1776347697610,39.86,73435.85,0.0,0.6509,0.00015,23.60274]
[1776347698523,39.86,73435.85,0.0,0.6509,0.00015,23.60274]
[1776347698788,39.86,73470.64,0.0,0.65594,0.00014,23.48698]
[1776347699319,39.86,73476.25,0.0,0.65677,0.00014,23.46761]
[1776347699831,39.86,73476.25,0.0,0.65677,0.00014,23.46761]
[1776347700517,39.86,73454.19,0.0,0.65356,0.00015,23.54234]
[1776347700685,39.86,73454.19,0.0,0.65356,0.00015,23.54234]
[1776347701337,39.89,73447.11,0.0,0.65244,0.00015,23.56804]
[1776347702348,39.91,73441.89,0.0,0.65162,0.00015,23.58688]
[1776347703354,39.9,73432.04,0.0,0.65024,0.00015,23.61793]
[1776347703969,39.9,73432.04,0.0,0.65024,0.00015,23.61793]
[1776347704320,39.9,73432.04,0.0,0.65024,0.00015,23.61793]
[1776347704369,39.88,73429.53,0.0,0.64992,0.00015,23.62481]
[1776347704771,39.88,73429.53,0.0,0.64992,0.00015,23.62481]
[1776347705055,39.88,73429.53,0.0,0.64992,0.00015,23.62481]
[1776347705495,39.83,73427.23,0.0,0.64974,0.00015,23.62863]
[1776347705766,39.83,73427.23,0.0,0.64974,0.00015,23.62863]
[1776347706458,39.83,73427.23,0.0,0.64974,0.00015,23.62863]
[1776347706472,39.83,73427.23,0.0,0.64974,0.00015,23.62863]
[1776347706480,39.83,73425.82,0.0,0.64953,0.00015,23.63322]
[1776347707392,39.81,73409.69,0.0,0.64727,0.00015,23.68313]
[1776347708400,39.81,73399.61,0.0,0.64578,0.00015,23.71548]
[1776347709406,39.8,73401.44,0.0,0.64606,0.00015,23.70933]
[1776347710136,39.8,73401.44,0.0,0.64606,0.00015,23.70933]
[1776347710413,39.8,73392.33,0.0,0.64473,0.00015,23.73807]
[1776347711141,39.8,73392.33,0.0,0.64473,0.00015,23.73807]
[1776347711693,39.8,73392.33,0.0,0.64473,0.00015,23.73807]
[1776347711420,39.78,73383.07,0.0,0.64343,0.00015,23.76559]
[1776347711736,39.78,73383.07,0.0,0.64343,0.00015,23.76559]
[1776347711860,39.78,73383.07,0.0,0.64343,0.00015,23.76559]
[1776347712427,39.82,73353.41,0.0,0.63894,0.00015,23.85942]
[1776347712715,39.82,73353.41,0.0,0.63894,0.00015,23.85942]
[1776347712840,39.82,73353.41,0.0,0.63894,0.00015,23.85942]
[1776347713330,39.82,73353.41,0.0,0.63894,0.00015,23.85942]
[1776347713684,39.8,73341.84,0.0,0.6373,0.00015,23.89278]
[1776347714119,39.8,73341.84,0.0,0.6373,0.00015,23.89278]
[1776347714227,39.8,73341.84,0.0,0.6373,0.00015,23.89278]
[1776347714415,39.8,73341.84,0.0,0.6373,0.00015,23.89278]
[1776347714555,39.8,73341.84,0.0,0.6373,0.00015,23.89278]
[1776347714645,39.8,73341.84,0.0,0.6373,0.00015,23.89278]
[1776347714677,39.76,73343.49,0.0,0.63766,0.00015,23.88515]
[1776347715017,39.76,73343.49,0.0,0.63766,0.00015,23.88515]
[1776347715542,39.76,73343.49,0.0,0.63766,0.00015,23.88515]
[1776347715645,39.76,73351.54,0.0,0.63885,0.00015,23.86092]
[1776347715733,39.76,73351.54,0.0,0.63885,0.00015,23.86092]
[1776347715944,39.76,73351.54,0.0,0.63885,0.00015,23.86092]
[1776347715969,39.76,73351.54,0.0,0.63885,0.00015,23.86092]
[1776347715982,39.76,73351.54,0.0,0.63885,0.00015,23.86092]
[1776347716025,39.76,73351.54,0.0,0.63885,0.00015,23.86092]
[1776347716459,39.68,73375.95,0.0,0.64269,0.00015,23.78055]
[1776347716809,39.68,73375.95,0.0,0.64269,0.00015,23.78055]
[1776347716842,39.68,73375.95,0.0,0.64269,0.00015,23.78055]
[1776347717281,39.68,73375.95,0.0,0.64269,0.00015,23.78055]
[1776347717466,39.68,73396.16,0.0,0.64568,0.00015,23.71676]
[1776347717843,39.68,73396.16,0.0,0.64568,0.00015,23.71676]
[1776347718187,39.68,73396.16,0.0,0.64568,0.00015,23.71676]
[1776347718571,39.68,73396.16,0.0,0.64568,0.00015,23.71676]
[1776347718643,39.68,73396.16,0.0,0.64568,0.00015,23.71676]
[1776347718648,39.65,73407.46,0.0,0.64744,0.00015,23.67829]
[1776347719530,39.59,73417.16,0.0,0.64905,0.00015,23.64217]
[1776347720117,39.59,73417.16,0.0,0.64905,0.00015,23.64217]
[1776347720131,39.59,73417.16,0.0,0.64905,0.00015,23.64217]
[1776347720262,39.59,73417.16,0.0,0.64905,0.00015,23.64217]
[1776347720631,39.59,73417.16,0.0,0.64905,0.00015,23.64217]
[1776347720651,39.59,73453.06,0.0,0.65431,0.00015,23.52299]
[1776347721573,39.59,73453.06,0.0,0.65431,0.00015,23.52299]
[1776347721688,39.53,73495.94,0.0,0.66075,0.00015,23.36997]
[1776347722511,39.51,73508.7,0.0,0.66267,0.00014,23.32286]
[1776347723529,39.51,73500.23,0.0,0.66144,0.00015,23.35293]
[1776347723842,39.51,73500.23,0.0,0.66144,0.00015,23.35293]
[1776347724676,39.47,73473.31,0.0,0.65767,0.00015,23.44335]
[1776347725084,39.47,73473.31,0.0,0.65767,0.00015,23.44335]
[1776347725177,39.47,73473.31,0.0,0.65767,0.00015,23.44335]
[1776347725186,39.47,73473.31,0.0,0.65767,0.00015,23.44335]
[1776347725682,39.47,73473.31,0.0,0.65767,0.00015,23.44335]
[1776347725729,39.47,73473.31,0.0,0.65767,0.00015,23.44335]
[1776347725540,39.47,73460.13,0.0,0.65575,0.00015,23.48869]
[1776347726052,39.47,73460.13,0.0,0.65575,0.00015,23.48869]
[1776347726127,39.47,73460.13,0.0,0.65575,0.00015,23.48869]
[1776347726142,39.47,73460.13,0.0,0.65575,0.00015,23.48869]
[1776347726221,39.47,73460.13,0.0,0.65575,0.00015,23.48869]
[1776347726364,39.47,73460.13,0.0,0.65575,0.00015,23.48869]
[1776347726670,39.47,73460.13,0.0,0.65575,0.00015,23.48869]
[1776347726547,39.44,73452.4,0.0,0.65473,0.00015,23.51211]
[1776347727554,39.38,73461.25,0.0,0.65621,0.00015,23.47708]
[1776347728071,39.38,73461.25,0.0,0.65621,0.00015,23.47708]
[1776347728104,39.38,73461.25,0.0,0.65621,0.00015,23.47708]
[1776347728564,39.38,73505.83,0.0,0.66272,0.00015,23.32071]
[1776347729141,39.38,73505.83,0.0,0.66272,0.00015,23.32071]
[1776347729196,39.38,73505.83,0.0,0.66272,0.00015,23.32071]
[1776347729570,39.35,73536.45,0.0,0.66726,0.00014,23.20671]
[1776347730577,39.34,73551.08,0.0,0.66944,0.00014,23.15077]
[1776347731475,39.34,73551.08,0.0,0.66944,0.00014,23.15077]
[1776347731616,39.31,73560.6,0.0,0.67094,0.00014,23.10855]
[1776347732601,39.28,73556.01,0.0,0.67038,0.00014,23.12284]
[1776347733608,39.25,73550.51,0.0,0.6697,0.00014,23.14033]
[1776347734615,39.23,73554.06,0.0,0.67027,0.00014,23.12542]
[1776347735705,39.23,73554.06,0.0,0.67027,0.00014,23.12542]
[1776347738643,39.12,73553.32,0.0,0.67058,0.00014,23.11649]
[1776347741665,39.04,73551.28,0.0,0.67058,0.00015,23.11571]
[1776347742387,39.04,73551.28,0.0,0.67058,0.00015,23.11571]
[1776347743399,39.02,73550.66,0.0,0.6706,0.00015,23.11497]
[1776347745694,38.92,73568.12,0.0,0.67349,0.00015,23.03828]
[1776347746660,38.92,73568.12,0.0,0.67349,0.00015,23.03828]
[1776347746701,38.89,73577.19,0.0,0.67492,0.00014,22.9999]
[1776347747708,38.87,73590.57,0.0,0.67696,0.00014,22.94454]
[1776347748716,38.84,73596.88,0.0,0.67796,0.00014,22.91696]
[1776347749722,38.82,73603.73,0.0,0.67904,0.00014,22.88726]
[1776347750936,38.8,73604.61,0.0,0.67924,0.00014,22.88142]
[1776347751196,38.8,73604.61,0.0,0.67924,0.00014,22.88142]
[1776347751200,38.8,73604.61,0.0,0.67924,0.00014,22.88142]
[1776347751525,38.8,73604.61,0.0,0.67924,0.00014,22.88142]
[1776347751736,38.78,73608.51,0.0,0.67989,0.00014,22.86352]
[1776347752195,38.78,73608.51,0.0,0.67989,0.00014,22.86352]
[1776347752743,38.76,73605.16,0.0,0.67948,0.00014,22.87468]
[1776347753750,38.74,73610.71,0.0,0.68036,0.00014,22.8501]
[1776347754018,38.74,73610.71,0.0,0.68036,0.00014,22.8501]
[1776347754757,38.73,73628.61,0.0,0.68301,0.00014,22.7755]
[1776347755744,38.73,73628.61,0.0,0.68301,0.00014,22.7755]
[1776347755764,38.71,73632.33,0.0,0.6836,0.00014,22.75868]
[1776347756633,38.71,73632.33,0.0,0.6836,0.00014,22.75868]
[1776347756771,38.7,73648.77,0.0,0.68602,0.00014,22.68924]
[1776347757778,38.69,73650.64,0.0,0.68632,0.00014,22.68047]
[1776347757940,38.69,73650.64,0.0,0.68632,0.00014,22.68047]
[1776347758536,38.69,73650.64,0.0,0.68632,0.00014,22.68047]
[1776347759544,38.68,73650.36,0.0,0.68631,0.00014,22.68063]
[1776347759797,38.66,73657.46,0.0,0.68743,0.00014,22.64798]
[1776347760802,38.62,73688.2,0.0,0.69198,0.00014,22.51322]
[1776347760865,38.62,73688.2,0.0,0.69198,0.00014,22.51322]
[1776347761807,38.59,73670.06,0.0,0.68952,0.00014,22.58611]
[1776347762277,38.59,73670.06,0.0,0.68952,0.00014,22.58611]
[1776347762815,38.57,73658.77,0.0,0.688,0.00014,22.63052]
[1776347763548,38.57,73658.77,0.0,0.688,0.00014,22.63052]
[1776347763821,38.56,73641.44,0.0,0.68555,0.00014,22.70143]
[1776347764227,38.56,73641.44,0.0,0.68555,0.00014,22.70143]
[1776347764828,38.54,73652.66,0.0,0.68724,0.00014,22.65251]
[1776347765834,38.51,73659.21,0.0,0.6883,0.00014,22.62138]
[1776347765983,38.51,73659.21,0.0,0.6883,0.00014,22.62138]
[1776347766044,38.51,73659.21,0.0,0.6883,0.00014,22.62138]
[1776347766115,38.51,73659.21,0.0,0.6883,0.00014,22.62138]
[1776347766842,38.49,73665.85,0.0,0.68934,0.00014,22.59059]
[1776347768553,38.49,73665.85,0.0,0.68934,0.00014,22.59059]
[1776347768648,38.47,73665.96,0.0,0.68945,0.00014,22.58716]
[1776347768863,38.47,73650.6,0.0,0.68724,0.00014,22.6518]
[1776347770083,38.47,73650.6,0.0,0.68724,0.00014,22.6518]
[1776347770541,38.47,73650.6,0.0,0.68724,0.00014,22.6518]
[1776347770624,38.42,73671.0,0.0,0.69037,0.00014,22.5596]
[1776347771556,38.42,73671.0,0.0,0.69037,0.00014,22.5596]
[1776347771596,38.39,73696.02,0.0,0.69407,0.00014,22.44837]
[1776347772147,38.39,73696.02,0.0,0.69407,0.00014,22.44837]
[1776347772172,38.39,73687.28,0.0,0.69282,0.00014,22.48612]
[1776347772897,38.38,73689.65,0.0,0.69321,0.00014,22.47407]
[1776347773904,38.35,73680.53,0.0,0.69202,0.00014,22.50988]
[1776347774911,38.33,73670.29,0.0,0.69066,0.00014,22.55025]
[1776347775918,38.3,73661.6,0.0,0.68954,0.00014,22.58305]
[1776347777698,38.3,73661.6,0.0,0.68954,0.00014,22.58305]
[1776347777723,38.26,73665.8,0.0,0.69029,0.00014,22.56055]
[1776347777941,38.26,73686.65,0.0,0.69328,0.00014,22.47087]
[1776347778948,38.25,73692.37,0.0,0.69416,0.00014,22.44432]
[1776347779955,38.24,73679.67,0.0,0.69238,0.00014,22.49785]
[1776347780964,38.24,73676.42,0.0,0.69191,0.00014,22.51215]
[1776347783442,38.23,73677.2,0.0,0.69208,0.00014,22.50668]
[1776347783533,38.2,73668.88,0.0,0.69102,0.00014,22.53807]
[1776347783985,38.2,73675.22,0.0,0.69194,0.00014,22.51079]
[1776347786003,38.17,73666.7,0.0,0.69084,0.00014,22.54334]
[1776347787010,38.16,73662.06,0.0,0.69017,0.00014,22.56307]
[1776347789033,38.16,73657.5,0.0,0.68953,0.00014,22.58188]
[1776347790046,38.16,73655.2,0.0,0.68922,0.00014,22.59108]
[1776347791242,38.15,73664.62,0.0,0.69063,0.00014,22.54655]
[1776347792056,38.15,73657.99,0.0,0.68968,0.00014,22.57455]
[1776347794583,38.14,73656.07,0.0,0.68942,0.00014,22.58208]
[1776347794643,38.13,73645.22,0.0,0.68791,0.00015,22.62632]
[1776347795090,38.13,73645.22,0.0,0.68791,0.00015,22.62632]
[1776347795519,38.13,73645.22,0.0,0.68791,0.00015,22.62632]
[1776347795581,38.13,73645.22,0.0,0.68791,0.00015,22.62632]
[1776347795660,38.12,73637.17,0.0,0.68679,0.00015,22.65891]
[1776347796443,38.12,73637.17,0.0,0.68679,0.00015,22.65891]
[1776347796540,38.1,73625.4,0.0,0.68514,0.00015,22.70651]
[1776347797091,38.1,73614.77,0.0,0.68358,0.00015,22.75083]
[1776347798098,38.09,73612.11,0.0,0.68327,0.00015,22.75974]
[1776347800421,38.07,73612.27,0.0,0.68336,0.00015,22.75687]
[1776347800618,38.07,73612.27,0.0,0.68336,0.00015,22.75687]
[1776347800647,38.05,73631.79,0.0,0.68628,0.00015,22.67299]
[1776347801119,38.04,73649.56,0.0,0.68892,0.00015,22.59606]
[1776347802126,38.03,73648.07,0.0,0.68873,0.00015,22.60157]
[1776347804098,38.03,73647.29,0.0,0.68864,0.00015,22.60399]
[1776347804511,38.03,73647.29,0.0,0.68864,0.00015,22.60399]
[1776347804655,38.03,73647.29,0.0,0.68864,0.00015,22.60399]
[1776347804828,38.03,73647.29,0.0,0.68864,0.00015,22.60399]
[1776347804756,38.01,73635.09,0.0,0.68694,0.00015,22.65352]
[1776347805147,38.01,73625.24,0.0,0.68551,0.00015,22.69507]
[1776347806155,38.0,73624.62,0.0,0.68547,0.00015,22.69596]
[1776347808593,37.98,73625.25,0.0,0.68562,0.00015,22.69158]
[1776347808604,37.96,73630.91,0.0,0.68655,0.00015,22.66452]
[1776347809176,37.96,73644.87,0.0,0.68858,0.00015,22.60515]
[1776347810183,37.95,73648.32,0.0,0.68912,0.00015,22.58944]
[1776347811512,37.95,73648.32,0.0,0.68912,0.00015,22.58944]
[1776347811605,37.95,73667.15,0.0,0.69188,0.00014,22.50739]
[1776347812197,37.94,73677.36,0.0,0.69337,0.00014,22.46236]
[1776347813870,37.94,73677.36,0.0,0.69337,0.00014,22.46236]
[1776347813896,37.94,73677.36,0.0,0.69337,0.00014,22.46236]
[1776347813905,37.92,73685.01,0.0,0.69459,0.00014,22.42519]
[1776347815696,37.92,73689.5,0.0,0.69524,0.00014,22.40541]
[1776347815727,37.92,73680.86,0.0,0.69397,0.00014,22.44404]
[1776347816226,37.92,73687.26,0.0,0.6949,0.00014,22.4159]
[1776347817232,37.91,73697.45,0.0,0.69641,0.00014,22.36925]
[1776347818240,37.9,73713.12,0.0,0.6987,0.00014,22.29816]
[1776347819620,37.9,73713.12,0.0,0.6987,0.00014,22.29816]
[1776347819675,37.88,73724.27,0.0,0.7004,0.00014,22.24463]
[1776347820254,37.88,73737.27,0.0,0.70226,0.00014,22.18564]
[1776347821265,37.87,73744.2,0.0,0.70331,0.00014,22.15191]
[1776347822273,37.85,73751.74,0.0,0.70444,0.00014,22.11554]
[1776347823800,37.85,73751.74,0.0,0.70444,0.00014,22.11554]
[1776347823893,37.85,73756.17,0.0,0.70511,0.00014,22.09377]
[1776347825294,37.84,73762.36,0.0,0.70602,0.00014,22.06414]
[1776347826299,37.84,73762.36,0.0,0.70602,0.00014,22.06414]
[1776347827310,37.83,73757.44,0.0,0.70537,0.00014,22.08514]
[1776347828321,37.82,73751.64,0.0,0.70458,0.00014,22.11081]
[1776347830274,37.81,73751.35,0.0,0.70458,0.00014,22.1108]
[1776347831347,37.8,73744.46,0.0,0.70367,0.00014,22.13986]
[1776347832349,37.8,73737.37,0.0,0.70266,0.00014,22.17224]
[1776347833358,37.79,73728.02,0.0,0.70137,0.00014,22.21332]
[1776347834363,37.77,73722.79,0.0,0.70067,0.00014,22.23526]
[1776347835288,37.77,73722.79,0.0,0.70067,0.00014,22.23526]
[1776347835443,37.77,73722.79,0.0,0.70067,0.00014,22.23526]
[1776347835512,37.77,73708.64,0.0,0.69863,0.00014,22.29919]
[1776347836382,37.78,73699.81,0.0,0.69735,0.00014,22.33919]
[1776347837388,37.78,73688.58,0.0,0.69573,0.00014,22.38918]
[1776347838213,37.78,73688.58,0.0,0.69573,0.00014,22.38918]
[1776347838422,37.78,73681.76,0.0,0.69474,0.00014,22.4194]
[1776347840085,37.78,73679.72,0.0,0.69444,0.00015,22.42856]
[1776347840868,37.78,73679.72,0.0,0.69444,0.00015,22.42856]
[1776347840420,37.78,73658.39,0.0,0.69131,0.00015,22.52278]
[1776347841252,37.78,73658.39,0.0,0.69131,0.00015,22.52278]
[1776347841424,37.78,73631.38,0.0,0.68736,0.00015,22.63926]
[1776347842433,37.78,73628.97,0.0,0.68701,0.00015,22.6494]
[1776347843440,37.77,73639.41,0.0,0.68859,0.00015,22.60343]
[1776347844169,37.77,73639.41,0.0,0.68859,0.00015,22.60343]
[1776347844347,37.77,73639.41,0.0,0.68859,0.00015,22.60343]
[1776347844468,37.77,73639.41,0.0,0.68859,0.00015,22.60343]
[1776347844576,37.77,73639.41,0.0,0.68859,0.00015,22.60343]
[1776347844624,37.77,73654.75,0.0,0.69086,0.00015,22.53628]
[1776347845454,37.76,73655.44,0.0,0.69096,0.00015,22.53325]
[1776347846898,37.76,73655.44,0.0,0.69096,0.00015,22.53325]
[1776347846468,37.76,73674.08,0.0,0.69367,0.00015,22.45172]
[1776347847471,37.76,73692.63,0.0,0.69637,0.00014,22.3694]
[1776347848365,37.76,73692.63,0.0,0.69637,0.00014,22.3694]
[1776347848478,37.76,73690.93,0.0,0.69612,0.00014,22.3771]
[1776347849485,37.77,73681.24,0.0,0.69471,0.00015,22.4202]
[1776347850492,37.77,73675.87,0.0,0.69391,0.00015,22.44465]
[1776347851095,37.77,73675.87,0.0,0.69391,0.00015,22.44465]
[1776347854615,37.77,73669.19,0.0,0.69298,0.00015,22.46983]
[1776347854780,37.77,73669.19,0.0,0.69298,0.00015,22.46983]
[1776347854974,37.77,73654.05,0.0,0.69076,0.00015,22.53615]
[1776347855142,37.77,73654.05,0.0,0.69076,0.00015,22.53615]
[1776347855470,37.77,73654.05,0.0,0.69076,0.00015,22.53615]
[1776347855537,37.77,73636.09,0.0,0.68815,0.00015,22.61331]
[1776347856544,37.76,73623.0,0.0,0.68623,0.00015,22.66908]
[1776347857292,37.76,73623.0,0.0,0.68623,0.00015,22.66908]
[1776347857551,37.75,73628.16,0.0,0.68704,0.00015,22.64564]
[1776347858277,37.75,73628.16,0.0,0.68704,0.00015,22.64564]
[1776347858559,37.74,73646.23,0.0,0.68972,0.00015,22.56677]
[1776347859566,37.74,73657.31,0.0,0.69134,0.00015,22.51863]
[1776347860500,37.74,73657.31,0.0,0.69134,0.00015,22.51863]
[1776347860576,37.74,73683.18,0.0,0.69511,0.00015,22.40494]
[1776347861586,37.74,73706.21,0.0,0.69844,0.00014,22.30196]
[1776347862976,37.74,73733.83,0.0,0.70243,0.00014,22.17631]
[1776347863115,37.74,73733.83,0.0,0.70243,0.00014,22.17631]
[1776347863599,37.74,73721.07,0.0,0.7006,0.00014,22.23428]
[1776347864345,37.74,73721.07,0.0,0.7006,0.00014,22.23428]
[1776347864609,37.74,73712.75,0.0,0.69941,0.00014,22.27171]
[1776347865613,37.74,73693.45,0.0,0.69662,0.00014,22.35834]
[1776347866621,37.74,73689.94,0.0,0.69612,0.00014,22.37387]
[1776347867628,37.73,73695.18,0.0,0.69688,0.00014,22.35026]
[1776347869646,37.72,73700.44,0.0,0.69771,0.00014,22.32447]
[1776347870653,37.71,73705.36,0.0,0.69848,0.00014,22.30038]
[1776347871660,37.71,73699.03,0.0,0.69755,0.00014,22.32952]
[1776347876696,37.73,73699.18,0.0,0.69747,0.00014,22.33219]
[1776347881731,37.76,73705.44,0.0,0.69827,0.00014,22.3074]
[1776347886767,37.75,73708.22,0.0,0.69871,0.00014,22.29378]
[1776347888781,37.75,73715.01,0.0,0.69969,0.00014,22.26302]
[1776347891801,37.75,73693.11,0.0,0.69653,0.00014,22.36126]
[1776347892809,37.75,73690.52,0.0,0.69616,0.00014,22.37268]
[1776347893817,37.74,73704.38,0.0,0.69817,0.00014,22.31056]
[1776347894825,37.74,73707.29,0.0,0.69859,0.00014,22.29741]
[1776347895834,37.74,73714.3,0.0,0.6996,0.00014,22.26573]
[1776347896841,37.74,73720.49,0.0,0.7005,0.00014,22.23755]
[1776347898084,37.74,73722.55,0.0,0.7008,0.00014,22.22808]
[1776347898854,37.74,73717.33,0.0,0.70005,0.00014,22.25178]
[1776347899861,37.74,73713.16,0.0,0.69945,0.00014,22.27057]
[1776347900868,37.74,73711.38,0.0,0.6992,0.00014,22.27836]
[1776347901875,37.74,73715.55,0.0,0.69981,0.00014,22.25921]
[1776347902888,37.74,73706.71,0.0,0.69854,0.00014,22.29899]
[1776347903896,37.73,73718.69,0.0,0.70028,0.00014,22.24438]
[1776347904904,37.73,73722.29,0.0,0.70083,0.00014,22.22691]
[1776347905910,37.73,73706.3,0.0,0.69853,0.00014,22.29916]
[1776347906917,37.73,73702.44,0.0,0.69798,0.00014,22.31636]
[1776347907243,37.73,73702.44,0.0,0.69798,0.00014,22.31636]
[1776347907968,37.72,73718.69,0.0,0.70032,0.00014,22.24281]
[1776347908955,37.72,73725.6,0.0,0.70132,0.00014,22.21128]
[1776347909962,37.72,73732.67,0.0,0.70234,0.00014,22.1789]
[1776347912987,37.72,73716.18,0.0,0.70003,0.00014,22.24931]
[1776347913992,37.71,73701.58,0.0,0.69792,0.00014,22.31508]
[1776347914999,37.71,73684.81,0.0,0.69549,0.00015,22.39006]
[1776347916010,37.72,73681.04,0.0,0.69494,0.00015,22.4069]
[1776347918034,37.72,73688.13,0.0,0.69594,0.00014,22.37636]
[1776347921056,37.72,73692.98,0.0,0.69664,0.00014,22.35493]
[1776347922063,37.73,73686.15,0.0,0.69561,0.00014,22.38669]
[1776347923901,37.74,73683.36,0.0,0.69517,0.00015,22.40011]
[1776347924263,37.75,73689.33,0.0,0.69601,0.00014,22.3745]
[1776347925229,37.75,73707.31,0.0,0.69861,0.00014,22.29391]
[1776347926103,37.74,73711.57,0.0,0.69923,0.00014,22.27454]
[1776347927989,37.74,73711.57,0.0,0.69923,0.00014,22.27454]
[1776347929126,37.74,73721.67,0.0,0.7007,0.00014,22.22841]
[1776347933158,37.74,73714.42,0.0,0.69964,0.00014,22.26178]
[1776347935176,37.74,73709.13,0.0,0.69888,0.00014,22.28563]
[1776347936198,37.74,73700.11,0.0,0.69757,0.00014,22.32613]
[1776347937197,37.74,73687.46,0.0,0.69577,0.00014,22.38185]
[1776347938209,37.74,73687.97,0.0,0.69584,0.00014,22.37946]
[1776347939215,37.74,73708.11,0.0,0.69876,0.00014,22.28918]
[1776347940222,37.74,73714.82,0.0,0.69973,0.00014,22.25885]
[1776347941228,37.74,73704.91,0.0,0.69829,0.00014,22.30378]
[1776347942237,37.74,73693.53,0.0,0.69664,0.00014,22.35494]
[1776347943244,37.74,73703.66,0.0,0.6981,0.00014,22.30972]
[1776347944424,37.74,73703.66,0.0,0.6981,0.00014,22.30972]
[1776347944526,37.74,73706.39,0.0,0.69849,0.00014,22.29758]
[1776347945258,37.74,73711.04,0.0,0.69916,0.00014,22.27663]
[1776347946265,37.74,73708.86,0.0,0.69885,0.00014,22.28643]
[1776347947271,37.74,73705.74,0.0,0.6984,0.00014,22.30043]
[1776347948279,37.74,73706.87,0.0,0.69857,0.00014,22.29529]
[1776347949286,37.74,73711.98,0.0,0.6993,0.00014,22.27219]
[1776347950293,37.74,73708.83,0.0,0.69885,0.00014,22.28637]
[1776347951300,37.74,73703.79,0.0,0.69814,0.00014,22.30852]
[1776347952307,37.73,73699.82,0.0,0.69759,0.00014,22.32558]
[1776347953324,37.73,73693.28,0.0,0.69667,0.00014,22.35393]
[1776347954328,37.72,73699.05,0.0,0.69753,0.00014,22.3272]
[1776347955335,37.71,73704.72,0.0,0.69839,0.00014,22.30057]
[1776347957349,37.71,73703.2,0.0,0.6982,0.00014,22.30642]
[1776347959035,37.71,73703.2,0.0,0.6982,0.00014,22.30642]
[1776347958356,37.7,73700.96,0.0,0.69788,0.00014,22.31642]
[1776347959435,37.7,73702.18,0.0,0.69805,0.00014,22.31086]
[1776347960370,37.7,73707.05,0.0,0.69876,0.00014,22.28884]
[1776347962384,37.7,73701.16,0.0,0.69791,0.00014,22.3152]
[1776347963159,37.7,73701.16,0.0,0.69791,0.00014,22.3152]
[1776347966413,37.7,73694.02,0.0,0.69689,0.00014,22.34684]
[1776347967419,37.7,73701.72,0.0,0.69801,0.00014,22.31219]
[1776347970441,37.7,73710.12,0.0,0.69923,0.00014,22.27404]
[1776347971448,37.7,73718.01,0.0,0.70039,0.00014,22.23468]
[1776347972454,37.7,73729.34,0.0,0.70203,0.00014,22.18298]
[1776347973208,37.7,73729.34,0.0,0.70203,0.00014,22.18298]
[1776347974469,37.7,73729.94,0.0,0.70211,0.00014,22.18025]
[1776347976484,37.7,73722.07,0.0,0.70098,0.00014,22.21627]
[1776347977205,37.7,73722.07,0.0,0.70098,0.00014,22.21627]
[1776347980059,37.7,73719.19,0.0,0.70056,0.00014,22.22942]
[1776347980118,37.7,73734.86,0.0,0.70282,0.00014,22.15771]
[1776347980550,37.7,73746.07,0.0,0.70442,0.00014,22.10608]
[1776347981557,37.7,73754.96,0.0,0.7057,0.00014,22.06469]
[1776347982564,37.69,73762.71,0.0,0.70681,0.00014,22.02833]
[1776347984253,37.69,73763.65,0.0,0.70695,0.00014,22.02387]
[1776347985585,37.69,73752.82,0.0,0.70541,0.00014,22.07413]
[1776347986232,37.69,73752.82,0.0,0.70541,0.00014,22.07413]
[1776347987599,37.69,73762.45,0.0,0.70679,0.00014,22.02919]
[1776347988252,37.69,73762.45,0.0,0.70679,0.00014,22.02919]
[1776347988607,37.69,73777.74,0.0,0.70897,0.00014,21.95738]
[1776347989614,37.69,73773.13,0.0,0.70831,0.00014,21.97898]
[1776347990621,37.69,73782.46,0.0,0.70964,0.00014,21.93501]
[1776347994655,37.69,73772.61,0.0,0.70824,0.00014,21.98143]
[1776347995664,37.69,73782.97,0.0,0.70971,0.00014,21.93264]
[1776347996671,37.69,73789.57,0.0,0.71065,0.00014,21.90139]
[1776347997369,37.69,73789.57,0.0,0.71065,0.00014,21.90139]
[1776347997683,37.69,73794.46,0.0,0.71134,0.00014,21.87822]
[1776347998690,37.69,73802.62,0.0,0.71249,0.00014,21.83941]
[1776348001592,37.69,73800.74,0.0,0.71222,0.00014,21.8486]
[1776348001712,37.69,73779.83,0.0,0.70926,0.00014,21.94776]
[1776348002986,37.69,73779.83,0.0,0.70926,0.00014,21.94776]
[1776348003041,37.69,73765.05,0.0,0.70715,0.00014,22.01724]
[1776348003737,37.69,73774.9,0.0,0.70855,0.00014,21.97108]
[1776348004737,37.69,73768.04,0.0,0.70758,0.00014,22.0032]
[1776348005744,37.69,73772.93,0.0,0.70828,0.00014,21.98025]
[1776348006682,37.69,73772.93,0.0,0.70828,0.00014,21.98025]
[1776348006788,37.69,73757.57,0.0,0.70609,0.00014,22.05201]
[1776348007773,37.69,73749.58,0.0,0.70495,0.00014,22.08909]
[1776348008780,37.69,73735.31,0.0,0.70291,0.00014,22.15481]
[1776348010795,37.69,73726.35,0.0,0.70163,0.00014,22.19554]
[1776348011802,37.69,73717.91,0.0,0.70042,0.00014,22.23379]
[1776348013816,37.68,73711.8,0.0,0.69955,0.00014,22.26102]
[1776348015910,37.68,73709.78,0.0,0.69926,0.00014,22.27015]
[1776348015980,37.68,73709.78,0.0,0.69926,0.00014,22.27015]
[1776348016072,37.68,73693.37,0.0,0.69689,0.00014,22.34394]
[1776348016845,37.68,73690.85,0.0,0.69652,0.00014,22.35517]
[1776348017858,37.68,73689.58,0.0,0.69634,0.00015,22.36075]
[1776348018871,37.68,73702.4,0.0,0.6982,0.00014,22.30317]
[1776348019879,37.68,73718.1,0.0,0.70047,0.00014,22.23203]
[1776348020887,37.68,73733.64,0.0,0.70272,0.00014,22.16071]
[1776348021894,37.68,73746.57,0.0,0.70457,0.00014,22.10113]
[1776348023205,37.68,73746.57,0.0,0.70457,0.00014,22.10113]
[1776348022901,37.68,73744.97,0.0,0.70435,0.00014,22.10826]
[1776348023917,37.68,73743.87,0.0,0.70419,0.00014,22.11334]
[1776348024937,37.68,73743.18,0.0,0.7041,0.00014,22.1164]
[1776348025943,37.68,73742.07,0.0,0.70394,0.00014,22.12152]
[1776348026956,37.68,73745.77,0.0,0.70447,0.00014,22.10428]
[1776348027960,37.68,73746.3,0.0,0.70455,0.00014,22.10183]
[1776348028967,37.67,73748.38,0.0,0.70485,0.00014,22.09191]
[1776348029976,37.67,73747.35,0.0,0.70471,0.00014,22.09656]
[1776348030981,37.67,73743.98,0.0,0.70423,0.00014,22.11202]
[1776348031988,37.67,73736.3,0.0,0.70316,0.00014,22.14374]
[1776348032540,37.67,73736.3,0.0,0.70316,0.00014,22.14374]
[1776348032689,37.67,73736.3,0.0,0.70316,0.00014,22.14374]
[1776348032995,37.67,73735.45,0.0,0.70304,0.00014,22.14748]
[1776348036031,37.67,73716.45,0.0,0.70032,0.00014,22.23384]
[1776348037030,37.67,73711.12,0.0,0.69955,0.00014,22.25808]
[1776348038038,37.67,73717.29,0.0,0.70045,0.00014,22.22981]
[1776348040052,37.66,73715.04,0.0,0.70014,0.00014,22.23955]
[1776348043069,37.66,73714.02,0.0,0.7,0.00014,22.24397]
[1776348043192,37.66,73714.02,0.0,0.7,0.00014,22.24397]
[1776348043073,37.66,73713.8,0.0,0.69997,0.00014,22.24485]
[1776348044084,37.66,73696.54,0.0,0.69748,0.00014,22.32266]
[1776348045090,37.66,73677.31,0.0,0.69469,0.00015,22.40839]
[1776348046097,37.66,73682.32,0.0,0.69541,0.00015,22.38624]
[1776348048111,37.66,73673.25,0.0,0.6941,0.00015,22.42622]
[1776348050125,37.66,73670.45,0.0,0.6937,0.00015,22.43829]
[1776348055162,37.65,73667.66,0.0,0.69331,0.00015,22.45003]
[1776348056171,37.65,73662.33,0.0,0.69253,0.00015,22.47354]
[1776348059263,37.65,73664.81,0.0,0.69289,0.00015,22.46273]
[1776348059264,37.65,73671.72,0.0,0.6939,0.00015,22.43232]
[1776348062213,37.66,73663.81,0.0,0.69274,0.00015,22.4674]
[1776348063219,37.66,73672.55,0.0,0.69401,0.00015,22.42896]
[1776348064228,37.66,73661.59,0.0,0.69241,0.00015,22.47728]
[1776348065235,37.66,73646.71,0.0,0.69023,0.00015,22.54232]
[1776348066242,37.66,73645.33,0.0,0.69003,0.00015,22.54835]
[1776348067249,37.66,73644.85,0.0,0.68996,0.00015,22.55041]
[1776348069269,37.66,73638.83,0.0,0.68908,0.00015,22.57641]
[1776348072290,37.66,73651.69,0.0,0.69097,0.00015,22.52045]
[1776348074304,37.66,73654.42,0.0,0.69137,0.00015,22.5085]
[1776348078010,37.66,73651.69,0.0,0.69097,0.00015,22.5204]
[1776348078100,37.66,73651.04,0.0,0.69087,0.00015,22.52323]
[1776348078516,37.66,73651.04,0.0,0.69087,0.00015,22.52323]
[1776348078784,37.66,73651.04,0.0,0.69087,0.00015,22.52323]
[1776348078815,37.66,73645.43,0.0,0.69005,0.00015,22.54762]
[1776348079512,37.66,73645.43,0.0,0.69005,0.00015,22.54762]
[1776348080014,37.66,73645.43,0.0,0.69005,0.00015,22.54762]
[1776348080117,37.66,73639.89,0.0,0.68924,0.00015,22.5716]
[1776348080511,37.66,73639.89,0.0,0.68924,0.00015,22.5716]
[1776348080522,37.66,73641.71,0.0,0.68951,0.00015,22.56367]
[1776348081515,37.66,73641.71,0.0,0.68951,0.00015,22.56367]
[1776348081543,37.65,73646.49,0.0,0.69021,0.00015,22.5429]
[1776348082811,37.65,73646.49,0.0,0.69021,0.00015,22.5429]
[1776348083025,37.65,73646.49,0.0,0.69021,0.00015,22.5429]
[1776348083085,37.65,73645.38,0.0,0.69005,0.00015,22.54769]
[1776348083941,37.65,73645.38,0.0,0.69005,0.00015,22.54769]
[1776348083977,37.65,73635.91,0.0,0.68866,0.00015,22.58863]
[1776348084382,37.65,73628.96,0.0,0.68764,0.00015,22.61852]
[1776348085388,37.65,73621.52,0.0,0.68654,0.00015,22.6503]
[1776348086720,37.65,73621.52,0.0,0.68654,0.00015,22.6503]
[1776348086811,37.65,73620.93,0.0,0.68646,0.00015,22.65261]
[1776348087634,37.65,73620.93,0.0,0.68646,0.00015,22.65261]
[1776348087694,37.65,73620.93,0.0,0.68646,0.00015,22.65261]
[1776348088042,37.65,73620.93,0.0,0.68646,0.00015,22.65261]
[1776348088160,37.65,73620.93,0.0,0.68646,0.00015,22.65261]
[1776348088259,37.65,73620.93,0.0,0.68646,0.00015,22.65261]
[1776348088214,37.65,73609.72,0.0,0.68481,0.00015,22.70013]
[1776348088431,37.65,73618.96,0.0,0.68618,0.00015,22.66089]
[1776348089416,37.65,73628.33,0.0,0.68756,0.00015,22.62083]
[1776348092045,37.65,73626.27,0.0,0.68726,0.00015,22.6294]
[1776348092131,37.65,73627.04,0.0,0.6874,0.00015,22.62241]
[1776348093444,37.65,73637.5,0.0,0.68894,0.00015,22.5773]
[1776348095038,37.65,73637.5,0.0,0.68894,0.00015,22.5773]
[1776348095062,37.65,73640.94,0.0,0.68945,0.00015,22.56232]
[1776348095459,37.65,73651.4,0.0,0.69099,0.00015,22.51687]
[1776348097175,37.65,73651.4,0.0,0.69099,0.00015,22.51687]
[1776348097234,37.65,73651.4,0.0,0.69099,0.00015,22.51687]
[1776348097288,37.65,73654.1,0.0,0.69138,0.00015,22.50509]
[1776348097486,37.65,73663.27,0.0,0.69272,0.00015,22.4649]
[1776348099245,37.64,73685.31,0.0,0.69594,0.00015,22.3669]
[1776348099492,37.64,73682.3,0.0,0.69551,0.00015,22.38031]
[1776348100499,37.64,73692.23,0.0,0.69695,0.00015,22.33584]
[1776348101506,37.64,73699.96,0.0,0.69808,0.00014,22.30079]
[1776348102513,37.64,73696.82,0.0,0.69764,0.00014,22.31463]
[1776348103528,37.64,73689.93,0.0,0.69664,0.00015,22.34549]
[1776348104958,37.64,73678.97,0.0,0.69505,0.00015,22.39417]
[1776348105539,37.64,73663.13,0.0,0.69274,0.00015,22.4642]
[1776348106465,37.64,73663.13,0.0,0.69274,0.00015,22.4642]
[1776348106546,37.64,73654.84,0.0,0.69153,0.00015,22.5006]
[1776348107448,37.64,73654.84,0.0,0.69153,0.00015,22.5006]
[1776348107553,37.64,73652.03,0.0,0.69112,0.00015,22.51289]
[1776348108562,37.64,73655.36,0.0,0.6916,0.00015,22.49834]
[1776348110575,37.64,73665.39,0.0,0.69307,0.00015,22.45435]
[1776348112605,37.64,73683.07,0.0,0.69565,0.00015,22.3759]
[1776348114262,37.62,73693.24,0.0,0.69719,0.00015,22.32836]
[1776348115013,37.62,73699.65,0.0,0.69812,0.00014,22.29931]
[1776348115774,37.62,73699.65,0.0,0.69812,0.00014,22.29931]
[1776348115797,37.62,73708.32,0.0,0.69938,0.00014,22.26012]
[1776348116628,37.62,73699.86,0.0,0.69816,0.00014,22.29807]
[1776348117635,37.62,73710.13,0.0,0.69965,0.00014,22.2516]
[1776348118642,37.62,73715.39,0.0,0.70042,0.00014,22.22739]
[1776348120069,37.62,73715.39,0.0,0.70042,0.00014,22.22739]
[1776348120125,37.61,73718.86,0.0,0.70094,0.00014,22.21109]
[1776348120660,37.61,73728.53,0.0,0.70233,0.00014,22.16682]
[1776348121666,37.61,73734.71,0.0,0.70322,0.00014,22.13817]
[1776348123680,37.61,73745.67,0.0,0.70481,0.00014,22.08715]
[1776348125694,37.61,73749.35,0.0,0.70534,0.00014,22.06981]
[1776348129725,37.61,73754.26,0.0,0.70605,0.00014,22.04663]
[1776348134760,37.61,73767.0,0.0,0.70788,0.00014,21.98663]
[1776348136774,37.6,73773.81,0.0,0.70886,0.00014,21.95449]
[1776348137782,37.6,73779.22,0.0,0.70963,0.00014,21.92893]
[1776348142817,37.6,73776.23,0.0,0.70925,0.00014,21.94154]
[1776348143824,37.6,73769.4,0.0,0.70827,0.00014,21.97377]
[1776348144832,37.6,73761.64,0.0,0.70716,0.00014,22.01023]
[1776348146852,37.6,73737.83,0.0,0.70375,0.00014,22.121]
[1776348147859,37.59,73732.28,0.0,0.70296,0.00014,22.1464]
[1776348151889,37.59,73726.46,0.0,0.70217,0.00014,22.1689]
[1776348153903,37.59,73732.44,0.0,0.70304,0.00014,22.14099]
[1776348155917,37.58,73717.32,0.0,0.70087,0.00014,22.20998]
[1776348156925,37.58,73717.45,0.0,0.7009,0.00014,22.20914]
[1776348161960,37.57,73720.37,0.0,0.70135,0.00014,22.19457]
[1776348164981,37.57,73708.95,0.0,0.69972,0.00014,22.24599]
[1776348165988,37.57,73703.06,0.0,0.69888,0.00014,22.27244]
[1776348167004,37.57,73690.91,0.0,0.69712,0.00015,22.32696]
[1776348168005,37.56,73694.13,0.0,0.6976,0.00015,22.31213]
[1776348170026,37.56,73686.6,0.0,0.69653,0.00015,22.34531]
[1776348171634,37.56,73689.98,0.0,0.69703,0.00015,22.32978]
[1776348171696,37.56,73689.98,0.0,0.69703,0.00015,22.32978]
[1776348173300,37.55,73678.38,0.0,0.69536,0.00015,22.38104]
[1776348174056,37.55,73654.97,0.0,0.69194,0.00015,22.48454]
[1776348175063,37.54,73654.22,0.0,0.6919,0.00015,22.48563]
[1776348176406,37.54,73654.22,0.0,0.6919,0.00015,22.48563]
[1776348176689,37.52,73650.13,0.0,0.69137,0.00015,22.50138]
[1776348177080,37.5,73636.98,0.0,0.68951,0.00015,22.5565]
[1776348178086,37.5,73630.66,0.0,0.68859,0.00015,22.58341]
[1776348179196,37.5,73630.66,0.0,0.68859,0.00015,22.58341]
[1776348179215,37.5,73648.99,0.0,0.69132,0.00015,22.50278]
[1776348180102,37.5,73656.97,0.0,0.69249,0.00015,22.46768]
[1776348180623,37.5,73656.97,0.0,0.69249,0.00015,22.46768]
[1776348181109,37.5,73651.84,0.0,0.69173,0.00015,22.49029]
[1776348181706,37.5,73651.84,0.0,0.69173,0.00015,22.49029]
[1776348182195,37.5,73651.84,0.0,0.69173,0.00015,22.49029]
[1776348182208,37.5,73651.84,0.0,0.69173,0.00015,22.49029]
[1776348182277,37.5,73651.84,0.0,0.69173,0.00015,22.49029]
[1776348182364,37.5,73653.36,0.0,0.69196,0.00015,22.48362]
[1776348183201,37.5,73653.36,0.0,0.69196,0.00015,22.48362]
[1776348183439,37.5,73647.96,0.0,0.69116,0.00015,22.50735]
[1776348184231,37.5,73647.96,0.0,0.69116,0.00015,22.50735]
[1776348184250,37.5,73661.63,0.0,0.69317,0.00015,22.44715]
[1776348184904,37.5,73661.63,0.0,0.69317,0.00015,22.44715]
[1776348184984,37.5,73661.63,0.0,0.69317,0.00015,22.44715]
[1776348185146,37.5,73690.63,0.0,0.6974,0.00015,22.3176]
[1776348186153,37.49,73700.45,0.0,0.69884,0.00015,22.27296]
[1776348186993,37.49,73700.45,0.0,0.69884,0.00015,22.27296]
[1776348187446,37.49,73700.45,0.0,0.69884,0.00015,22.27296]
[1776348187161,37.49,73715.74,0.0,0.70108,0.00014,22.20262]
[1776348188169,37.49,73711.46,0.0,0.70046,0.00014,22.22198]
[1776348189176,37.49,73718.68,0.0,0.70151,0.00014,22.18866]
[1776348191190,37.48,73714.57,0.0,0.70093,0.00014,22.20707]
[1776348192197,37.48,73721.48,0.0,0.70194,0.00014,22.17511]
[1776348194211,37.48,73710.12,0.0,0.70031,0.00014,22.22678]
[1776348196225,37.48,73713.85,0.0,0.70086,0.00014,22.20921]
[1776348198590,37.47,73712.92,0.0,0.70074,0.00014,22.213]
[1776348198717,37.47,73712.92,0.0,0.70074,0.00014,22.213]
[1776348200256,37.47,73718.46,0.0,0.70156,0.00014,22.18712]
[1776348202270,37.47,73722.33,0.0,0.70213,0.00014,22.16887]
[1776348202481,37.47,73722.33,0.0,0.70213,0.00014,22.16887]
[1776348202692,37.47,73722.33,0.0,0.70213,0.00014,22.16887]
[1776348203277,37.47,73723.6,0.0,0.70232,0.00014,22.16282]
[1776348204285,37.47,73732.26,0.0,0.70358,0.00014,22.12259]
[1776348205294,37.46,73738.93,0.0,0.70454,0.00014,22.09145]
[1776348206300,37.46,73743.3,0.0,0.70518,0.00014,22.07096]
[1776348206703,37.46,73743.3,0.0,0.70518,0.00014,22.07096]
[1776348206975,37.46,73743.3,0.0,0.70518,0.00014,22.07096]
[1776348207308,37.46,73754.68,0.0,0.70681,0.00014,22.01755]
[1776348208322,37.46,73762.55,0.0,0.70794,0.00014,21.98043]
[1776348211344,37.46,73762.24,0.0,0.70793,0.00014,21.97818]
[1776348212351,37.46,73750.56,0.0,0.70625,0.00014,22.03312]
[1776348213358,37.46,73748.2,0.0,0.70592,0.00014,22.04407]
[1776348214364,37.46,73756.21,0.0,0.70707,0.00014,22.0064]
[1776348216379,37.46,73754.11,0.0,0.70677,0.00014,22.0162]
[1776348217385,37.46,73749.29,0.0,0.70608,0.00014,22.03875]
[1776348218394,37.46,73736.21,0.0,0.7042,0.00014,22.09972]
[1776348219400,37.46,73727.62,0.0,0.70296,0.00014,22.13941]
[1776348220407,37.46,73723.26,0.0,0.70234,0.00014,22.15938]
[1776348221414,37.46,73719.81,0.0,0.70184,0.00014,22.17509]
[1776348222422,37.45,73722.32,0.0,0.70221,0.00014,22.16332]
[1776348223436,37.45,73739.13,0.0,0.70464,0.00014,22.08523]
[1776348224436,37.45,73737.34,0.0,0.70439,0.00014,22.09344]
[1776348225421,37.45,73737.34,0.0,0.70439,0.00014,22.09344]
[1776348225435,37.45,73737.34,0.0,0.70439,0.00014,22.09344]
[1776348225442,37.45,73734.61,0.0,0.704,0.00014,22.10601]
[1776348226450,37.45,73736.58,0.0,0.70429,0.00014,22.09671]
[1776348227457,37.45,73733.93,0.0,0.70391,0.00014,22.1089]
[1776348227834,37.45,73733.93,0.0,0.70391,0.00014,22.1089]
[1776348227935,37.45,73733.93,0.0,0.70391,0.00014,22.1089]
[1776348228470,37.45,73726.86,0.0,0.70289,0.00014,22.14152]
[1776348229473,37.45,73735.84,0.0,0.70419,0.00014,22.09972]
[1776348229884,37.45,73735.84,0.0,0.70419,0.00014,22.09972]
[1776348229936,37.45,73735.84,0.0,0.70419,0.00014,22.09972]
[1776348230337,37.45,73735.84,0.0,0.70419,0.00014,22.09972]
[1776348230480,37.45,73736.86,0.0,0.70435,0.00014,22.09484]
[1776348235538,37.44,73738.49,0.0,0.7046,0.00014,22.08666]
[1776348240565,37.44,73738.74,0.0,0.70465,0.00014,22.08494]
[1776348243263,37.44,73739.2,0.0,0.70472,0.00014,22.08268]
[1776348243443,37.44,73739.2,0.0,0.70472,0.00014,22.08268]
[1776348243430,37.44,73739.83,0.0,0.70482,0.00014,22.07952]
[1776348245608,37.44,73732.28,0.0,0.70373,0.00014,22.11444]
[1776348246615,37.44,73716.19,0.0,0.70141,0.00014,22.18863]
[1776348247621,37.43,73709.67,0.0,0.70047,0.00015,22.21833]
[1776348248629,37.43,73679.66,0.0,0.69611,0.00015,22.3542]
[1776348249635,37.43,73676.63,0.0,0.69567,0.00015,22.36756]
[1776348251649,37.43,73683.52,0.0,0.69669,0.00015,22.33609]
[1776348252656,37.43,73690.86,0.0,0.69777,0.00015,22.30262]
[1776348254670,37.42,73695.89,0.0,0.69852,0.00015,22.27949]
[1776348256685,37.42,73709.68,0.0,0.70054,0.00015,22.21605]
[1776348257692,37.42,73720.21,0.0,0.70207,0.00014,22.16742]
[1776348258698,37.42,73727.72,0.0,0.70316,0.00014,22.13253]
[1776348261746,37.41,73719.78,0.0,0.70203,0.00014,22.16883]
[1776348262739,37.41,73711.71,0.0,0.70086,0.00015,22.20578]
[1776348263743,37.41,73706.18,0.0,0.70007,0.00015,22.2309]
[1776348267156,37.41,73709.78,0.0,0.70062,0.00015,22.2135]
[1776348268441,37.41,73709.78,0.0,0.70062,0.00015,22.2135]
[1776348268778,37.4,73706.02,0.0,0.70008,0.00015,22.2305]
[1776348269785,37.4,73693.3,0.0,0.69823,0.00015,22.28823]
[1776348270792,37.4,73692.5,0.0,0.69812,0.00015,22.29158]
[1776348271800,37.4,73698.56,0.0,0.69904,0.00015,22.26022]
[1776348275634,37.4,73697.82,0.0,0.69895,0.00015,22.26296]
[1776348275692,37.4,73697.82,0.0,0.69895,0.00015,22.26296]
[1776348275752,37.4,73697.82,0.0,0.69895,0.00015,22.26296]
[1776348275946,37.4,73697.82,0.0,0.69895,0.00015,22.26296]
[1776348276889,37.39,73700.74,0.0,0.69938,0.00015,22.24939]
[1776348276940,37.39,73700.74,0.0,0.69938,0.00015,22.24939]
[1776348278851,37.39,73710.98,0.0,0.70089,0.00015,22.20176]
[1776348279858,37.39,73717.63,0.0,0.70186,0.00015,22.17091]
[1776348281872,37.38,73716.12,0.0,0.70166,0.00015,22.17748]
[1776348282658,37.38,73716.12,0.0,0.70166,0.00015,22.17748]
[1776348282704,37.38,73716.12,0.0,0.70166,0.00015,22.17748]
[1776348282801,37.38,73716.12,0.0,0.70166,0.00015,22.17748]
[1776348282941,37.38,73716.12,0.0,0.70166,0.00015,22.17748]
[1776348284461,37.38,73713.23,0.0,0.70125,0.00015,22.19041]
[1776348284701,37.38,73712.49,0.0,0.70114,0.00015,22.19382]
[1776348285304,37.38,73712.49,0.0,0.70114,0.00015,22.19382]
[1776348286908,37.38,73704.01,0.0,0.69993,0.00015,22.23211]
[1776348289372,37.38,73707.02,0.0,0.70037,0.00015,22.21811]
[1776348289929,37.37,73719.52,0.0,0.7022,0.00014,22.16012]
[1776348291943,37.37,73735.07,0.0,0.70446,0.00014,22.08755]
[1776348292950,37.37,73742.74,0.0,0.70557,0.00014,22.05151]
[1776348293957,37.37,73745.16,0.0,0.70592,0.00014,22.04006]
[1776348295974,37.37,73743.7,0.0,0.70572,0.00014,22.04678]
[1776348296987,37.37,73737.64,0.0,0.70484,0.00014,22.0751]
[1776348298000,37.37,73726.57,0.0,0.70325,0.00014,22.12659]
[1776348299018,37.37,73713.96,0.0,0.70142,0.00015,22.18481]
[1776348300030,37.37,73709.38,0.0,0.70076,0.00015,22.20574]
[1776348301035,37.37,73702.4,0.0,0.69975,0.00015,22.23754]
[1776348302041,37.36,73696.12,0.0,0.69884,0.00015,22.26606]
[1776348306069,37.36,73689.48,0.0,0.6979,0.00015,22.29535]
[1776348307076,37.36,73697.49,0.0,0.69907,0.00015,22.25863]
[1776348308082,37.36,73687.88,0.0,0.69767,0.00015,22.30232]
[1776348310096,37.36,73693.59,0.0,0.69851,0.00015,22.27621]
[1776348312112,37.36,73699.97,0.0,0.69944,0.00015,22.247]
[1776348313118,37.35,73713.43,0.0,0.70141,0.00015,22.18499]
[1776348314126,37.35,73713.6,0.0,0.70145,0.00015,22.18376]
[1776348315132,37.35,73700.25,0.0,0.69951,0.00015,22.24484]
[1776348316146,37.35,73688.79,0.0,0.69785,0.00015,22.29679]
[1776348316616,37.35,73688.79,0.0,0.69785,0.00015,22.29679]
[1776348317151,37.35,73669.17,0.0,0.69497,0.00015,22.38525]
[1776348318161,37.35,73664.74,0.0,0.69433,0.00015,22.40491]
[1776348319165,37.35,73669.89,0.0,0.69509,0.00015,22.38174]
[1776348320892,37.35,73667.47,0.0,0.69474,0.00015,22.39247]
[1776348321179,37.34,73666.47,0.0,0.69459,0.00015,22.39687]
[1776348322186,37.34,73668.3,0.0,0.69486,0.00015,22.38856]
[1776348323193,37.34,73666.93,0.0,0.69466,0.00015,22.39463]
[1776348324200,37.34,73664.78,0.0,0.69435,0.00015,22.40417]
[1776348325762,37.34,73664.21,0.0,0.69427,0.00015,22.40664]
[1776348325942,37.34,73664.21,0.0,0.69427,0.00015,22.40664]
[1776348326215,37.34,73656.1,0.0,0.69308,0.00015,22.44268]
[1776348327120,37.34,73656.1,0.0,0.69308,0.00015,22.44268]
[1776348327221,37.34,73648.55,0.0,0.69196,0.00015,22.4762]
[1776348328131,37.34,73648.55,0.0,0.69196,0.00015,22.4762]
[1776348328228,37.34,73657.51,0.0,0.69328,0.00015,22.43649]
[1776348329235,37.34,73661.94,0.0,0.69394,0.00015,22.41655]
[1776348330273,37.34,73659.79,0.0,0.69363,0.00015,22.42614]
[1776348331248,37.34,73653.05,0.0,0.69265,0.00015,22.45266]
[1776348332209,37.34,73653.05,0.0,0.69265,0.00015,22.45266]
[1776348332257,37.34,73652.06,0.0,0.6925,0.00015,22.45712]
[1776348332998,37.34,73652.06,0.0,0.6925,0.00015,22.45712]
[1776348333266,37.34,73643.56,0.0,0.69125,0.00015,22.49473]
[1776348334272,37.34,73635.39,0.0,0.69004,0.00015,22.53064]
[1776348335279,37.34,73631.32,0.0,0.68944,0.00015,22.54843]
[1776348336219,37.34,73631.32,0.0,0.68944,0.00015,22.54843]
[1776348336286,37.34,73628.19,0.0,0.68897,0.00015,22.56207]
[1776348341390,37.34,73628.58,0.0,0.68904,0.00015,22.56024]
[1776348343450,37.34,73635.32,0.0,0.69004,0.00015,22.53073]
[1776348344504,37.34,73631.98,0.0,0.68954,0.00015,22.54534]
[1776348346355,37.34,73636.41,0.0,0.6902,0.00015,22.52594]
[1776348349377,37.34,73632.8,0.0,0.68966,0.00015,22.54173]
[1776348352398,37.34,73642.28,0.0,0.69107,0.00015,22.50013]
[1776348353412,37.33,73655.18,0.0,0.69303,0.00015,22.44108]
[1776348354424,37.33,73666.64,0.0,0.69472,0.00015,22.38982]
[1776348355431,37.32,73651.78,0.0,0.69254,0.00015,22.45592]
[1776348356458,37.32,73651.78,0.0,0.69254,0.00015,22.45592]
[1776348356500,37.32,73648.28,0.0,0.69203,0.00015,22.47126]
[1776348357445,37.32,73644.35,0.0,0.69145,0.00015,22.48845]
[1776348358335,37.32,73644.35,0.0,0.69145,0.00015,22.48845]
[1776348358423,37.32,73644.35,0.0,0.69145,0.00015,22.48845]
[1776348358481,37.32,73651.57,0.0,0.69252,0.00015,22.45634]
[1776348359466,37.31,73662.09,0.0,0.69413,0.00015,22.40763]
[1776348361481,37.29,73663.57,0.0,0.69441,0.00015,22.39891]
[1776348362158,37.29,73663.57,0.0,0.69441,0.00015,22.39891]
[1776348362389,37.29,73663.57,0.0,0.69441,0.00015,22.39891]
[1776348362521,37.29,73655.28,0.0,0.69322,0.00015,22.43491]
[1776348363516,37.29,73643.54,0.0,0.69149,0.00015,22.48697]
[1776348363719,37.29,73643.54,0.0,0.69149,0.00015,22.48697]
[1776348364522,37.29,73639.79,0.0,0.69094,0.00015,22.50343]
[1776348364724,37.29,73639.79,0.0,0.69094,0.00015,22.50343]
[1776348365401,37.29,73639.79,0.0,0.69094,0.00015,22.50343]
[1776348365551,37.29,73696.98,0.0,0.69935,0.00015,22.2466]
[1776348366249,37.29,73696.98,0.0,0.69935,0.00015,22.2466]
[1776348366608,37.29,73696.98,0.0,0.69935,0.00015,22.2466]
[1776348366633,37.29,73726.0,0.0,0.70357,0.00015,22.1126]
[1776348367180,37.29,73726.0,0.0,0.70357,0.00015,22.1126]
[1776348367634,37.29,73743.88,0.0,0.70616,0.00014,22.02872]
[1776348368638,37.29,73745.99,0.0,0.70646,0.00014,22.01896]
[1776348369644,37.29,73746.46,0.0,0.70653,0.00014,22.01672]
[1776348370436,37.29,73746.46,0.0,0.70653,0.00014,22.01672]
[1776348370651,37.29,73747.74,0.0,0.70671,0.00014,22.01066]
[1776348371661,37.29,73752.38,0.0,0.70738,0.00014,21.98872]
[1776348374680,37.29,73758.13,0.0,0.70821,0.00014,21.96147]
[1776348375687,37.29,73763.14,0.0,0.70893,0.00014,21.93765]
[1776348377718,37.29,73765.38,0.0,0.70925,0.00014,21.92708]
[1776348379715,37.29,73760.53,0.0,0.70855,0.00014,21.95024]
[1776348382737,37.29,73753.29,0.0,0.7075,0.00014,21.98473]
[1776348384751,37.29,73746.62,0.0,0.70654,0.00014,22.01632]
[1776348387161,37.29,73746.75,0.0,0.70656,0.00014,22.01572]
[1776348387277,37.29,73742.47,0.0,0.70594,0.00014,22.03587]
[1776348387799,37.29,73778.43,0.0,0.71111,0.00014,21.86488]
[1776348389813,37.29,73784.94,0.0,0.71205,0.00014,21.83338]
[1776348390946,37.29,73784.94,0.0,0.71205,0.00014,21.83338]
[1776348390984,37.29,73785.94,0.0,0.7122,0.00014,21.82832]
[1776348392834,37.29,73796.45,0.0,0.71373,0.00014,21.77374]
[1776348394847,37.28,73787.78,0.0,0.71249,0.00014,21.81551]
[1776348398876,37.28,73786.68,0.0,0.71235,0.00014,21.82033]
[1776348401694,37.28,73795.76,0.0,0.71366,0.00014,21.77608]
[1776348403913,37.28,73802.22,0.0,0.71459,0.00014,21.74423]
[1776348407941,37.27,73797.37,0.0,0.71392,0.00014,21.76717]
[1776348410951,37.27,73793.82,0.0,0.71341,0.00014,21.7843]
[1776348410964,37.27,73787.37,0.0,0.71249,0.00014,21.81553]
[1776348412942,37.27,73787.74,0.0,0.71255,0.00014,21.81358]
[1776348412978,37.27,73795.47,0.0,0.71365,0.00014,21.77604]
[1776348418013,37.27,73796.29,0.0,0.71378,0.00014,21.77174]
[1776348421035,37.27,73801.64,0.0,0.71456,0.00014,21.74524]
[1776348424900,37.26,73798.11,0.0,0.71407,0.00014,21.76197]
[1776348425075,37.26,73792.47,0.0,0.71326,0.00014,21.78931]
[1776348427082,37.26,73781.15,0.0,0.71165,0.00014,21.84383]
[1776348429098,37.26,73781.27,0.0,0.71167,0.00014,21.84313]
[1776348429109,37.26,73783.29,0.0,0.71196,0.00014,21.83326]
[1776348432127,37.26,73777.77,0.0,0.71118,0.00014,21.8595]
[1776348435148,37.26,73784.27,0.0,0.71212,0.00014,21.82775]
[1776348436155,37.26,73793.61,0.0,0.71346,0.00014,21.78243]
[1776348439121,37.26,73792.54,0.0,0.71331,0.00014,21.78748]
[1776348439222,37.26,73792.54,0.0,0.71331,0.00014,21.78748]
[1776348439275,37.26,73799.89,0.0,0.71436,0.00014,21.75168]
[1776348440183,37.25,73810.3,0.0,0.71585,0.00014,21.70061]
[1776348441190,37.25,73810.48,0.0,0.71589,0.00014,21.69943]
[1776348442197,37.25,73816.88,0.0,0.7168,0.00014,21.66772]
[1776348442967,37.25,73816.88,0.0,0.7168,0.00014,21.66772]
[1776348443204,37.25,73816.88,0.0,0.7168,0.00014,21.66772]
[1776348443296,37.25,73822.06,0.0,0.71755,0.00014,21.64195]
[1776348444956,37.25,73821.95,0.0,0.71754,0.00014,21.64224]
[1776348447232,37.24,73828.81,0.0,0.71853,0.00014,21.60765]
[1776348448239,37.24,73833.15,0.0,0.71915,0.00014,21.58593]
[1776348453273,37.24,73836.01,0.0,0.71959,0.00014,21.56742]
[1776348458309,37.23,73836.73,0.0,0.71972,0.00014,21.56301]
[1776348459319,37.23,73841.78,0.0,0.72044,0.00014,21.5377]
[1776348460326,37.23,73847.57,0.0,0.72126,0.00014,21.50864]
[1776348462958,37.23,73850.06,0.0,0.72161,0.00014,21.49596]
[1776348463192,37.23,73850.06,0.0,0.72161,0.00014,21.49596]
[1776348463347,37.23,73849.71,0.0,0.72157,0.00014,21.4976]
[1776348468383,37.23,73850.29,0.0,0.72166,0.00014,21.49409]
[1776348473418,37.22,73850.72,0.0,0.72174,0.00014,21.49134]
[1776348478453,37.22,73847.96,0.0,0.72137,0.00014,21.50454]
[1776348481474,37.22,73844.23,0.0,0.72085,0.00014,21.52278]
[1776348482481,37.22,73836.59,0.0,0.71978,0.00014,21.56073]
[1776348484494,37.22,73834.64,0.0,0.71951,0.00014,21.57004]
[1776348486255,37.22,73833.13,0.0,0.7193,0.00014,21.57736]
[1776348486509,37.21,73830.93,0.0,0.719,0.00014,21.58808]
[1776348487515,37.21,73828.34,0.0,0.71863,0.00014,21.60096]
[1776348488195,37.21,73828.34,0.0,0.71863,0.00014,21.60096]
[1776348488523,37.21,73828.02,0.0,0.71858,0.00014,21.60257]
[1776348489530,37.21,73831.2,0.0,0.71903,0.00014,21.58682]
[1776348490228,37.21,73831.2,0.0,0.71903,0.00014,21.58682]
[1776348490536,37.21,73841.54,0.0,0.7205,0.00014,21.53517]
[1776348491544,37.21,73853.37,0.0,0.72217,0.00014,21.47581]
[1776348492561,37.21,73865.04,0.0,0.72381,0.00014,21.41696]
[1776348493569,37.21,73891.86,0.0,0.72756,0.00014,21.28064]
[1776348493885,37.21,73891.86,0.0,0.72756,0.00014,21.28064]
[1776348494577,37.21,73909.62,0.0,0.73004,0.00014,21.18911]
[1776348495594,37.21,73908.82,0.0,0.72993,0.00014,21.19309]
[1776348496597,37.21,73892.21,0.0,0.72763,0.00014,21.27827]
[1776348497069,37.21,73892.21,0.0,0.72763,0.00014,21.27827]
[1776348497502,37.21,73892.21,0.0,0.72763,0.00014,21.27827]
[1776348497603,37.21,73901.96,0.0,0.72898,0.00014,21.22837]
[1776348498611,37.21,73908.57,0.0,0.7299,0.00014,21.19415]
[1776348499619,37.21,73920.0,0.0,0.73149,0.00014,21.1349]
[1776348500626,37.21,73924.98,0.0,0.73218,0.00014,21.10896]
[1776348501651,37.21,73939.69,0.0,0.73421,0.00014,21.0322]
[1776348502655,37.21,73941.65,0.0,0.73448,0.00014,21.02188]
[1776348505394,37.21,73942.66,0.0,0.73462,0.00014,21.0165]
[1776348505676,37.21,73939.48,0.0,0.73419,0.00014,21.03303]
[1776348507280,37.21,73940.69,0.0,0.73436,0.00014,21.02656]
[1776348507696,37.2,73935.41,0.0,0.73363,0.00014,21.05403]
[1776348508806,37.2,73935.41,0.0,0.73363,0.00014,21.05403]
[1776348508729,37.2,73930.51,0.0,0.73296,0.00014,21.0795]
[1776348509714,37.2,73928.63,0.0,0.73271,0.00014,21.0891]
[1776348510721,37.2,73923.97,0.0,0.73207,0.00014,21.11321]
[1776348511729,37.2,73907.13,0.0,0.72976,0.00014,21.19658]
[1776348512933,37.2,73882.33,0.0,0.72631,0.00014,21.32388]
[1776348513746,37.2,73873.34,0.0,0.72505,0.00014,21.36964]
[1776348514751,37.2,73871.27,0.0,0.72476,0.00014,21.38013]
[1776348515758,37.2,73888.67,0.0,0.72719,0.00014,21.29157]
[1776348516055,37.2,73888.67,0.0,0.72719,0.00014,21.29157]
[1776348516767,37.2,73903.98,0.0,0.72932,0.00014,21.21312]
[1776348517774,37.2,73905.72,0.0,0.72956,0.00014,21.20396]
[1776348519788,37.2,73912.96,0.0,0.73058,0.00014,21.16625]
[1776348520243,37.2,73912.96,0.0,0.73058,0.00014,21.16625]
[1776348520795,37.2,73914.51,0.0,0.7308,0.00014,21.15809]
[1776348523816,37.2,73912.82,0.0,0.73057,0.00014,21.16644]
[1776348524824,37.2,73910.67,0.0,0.73028,0.00014,21.17741]
[1776348525831,37.2,73903.22,0.0,0.72925,0.00014,21.21567]
[1776348526239,37.2,73903.22,0.0,0.72925,0.00014,21.21567]
[1776348526838,37.2,73898.23,0.0,0.72856,0.00014,21.24115]
[1776348528852,37.2,73896.3,0.0,0.72828,0.00014,21.2513]
[1776348529555,37.2,73896.3,0.0,0.72828,0.00014,21.2513]
[1776348529709,37.2,73896.3,0.0,0.72828,0.00014,21.2513]
[1776348529860,37.2,73896.24,0.0,0.72827,0.00014,21.25172]
[1776348530867,37.2,73884.01,0.0,0.72656,0.00014,21.3144]
[1776348531874,37.2,73884.41,0.0,0.72662,0.00014,21.3124]
[1776348532881,37.2,73879.33,0.0,0.72591,0.00014,21.33833]
[1776348533888,37.2,73882.3,0.0,0.72632,0.00014,21.32322]
[1776348535325,37.2,73882.3,0.0,0.72632,0.00014,21.32322]
[1776348535437,37.2,73882.3,0.0,0.72632,0.00014,21.32322]
[1776348535524,37.2,73886.63,0.0,0.72693,0.00014,21.30117]
[1776348536165,37.2,73890.88,0.0,0.72752,0.00014,21.2795]
[1776348537920,37.2,73893.47,0.0,0.72788,0.00014,21.26631]
[1776348538927,37.2,73901.02,0.0,0.72892,0.00014,21.22763]
[1776348539934,37.2,73909.6,0.0,0.73012,0.00014,21.18335]
[1776348540930,37.2,73909.6,0.0,0.73012,0.00014,21.18335]
[1776348540945,37.2,73911.11,0.0,0.73033,0.00014,21.17533]
[1776348541952,37.2,73903.33,0.0,0.72926,0.00014,21.21527]
[1776348542965,37.2,73897.96,0.0,0.72852,0.00014,21.24271]
[1776348543967,37.2,73903.28,0.0,0.72926,0.00014,21.21515]
[1776348544974,37.19,73905.81,0.0,0.72962,0.00014,21.20187]
[1776348546694,37.19,73905.81,0.0,0.72962,0.00014,21.20187]
[1776348546744,37.19,73903.91,0.0,0.72936,0.00014,21.21125]
[1776348549002,37.19,73901.32,0.0,0.72902,0.00014,21.22417]
[1776348552028,37.19,73898.31,0.0,0.7286,0.00014,21.2397]
[1776348554693,37.19,73898.75,0.0,0.72865,0.00014,21.23756]
[1776348554792,37.19,73900.33,0.0,0.72887,0.00014,21.22966]
[1776348556056,37.19,73902.7,0.0,0.72919,0.00014,21.21759]
[1776348558070,37.19,73904.8,0.0,0.72948,0.00014,21.20688]
[1776348561091,37.19,73900.17,0.0,0.72884,0.00014,21.23082]
[1776348564112,37.2,73897.33,0.0,0.72843,0.00014,21.24576]
[1776348569147,37.2,73898.73,0.0,0.72861,0.00014,21.23914]
[1776348570155,37.2,73896.24,0.0,0.72826,0.00014,21.25204]
[1776348575190,37.2,73895.31,0.0,0.72815,0.00014,21.25368]
[1776348578213,37.2,73884.79,0.0,0.72667,0.00014,21.30767]
[1776348579219,37.2,73876.85,0.0,0.72556,0.00014,21.34822]
[1776348580065,37.2,73876.85,0.0,0.72556,0.00014,21.34822]
[1776348580228,37.2,73887.48,0.0,0.72705,0.00014,21.29406]
[1776348581239,37.2,73901.55,0.0,0.72901,0.00014,21.22194]
[1776348582243,37.2,73903.84,0.0,0.72932,0.00014,21.21022]
[1776348584148,37.2,73904.09,0.0,0.72935,0.00014,21.20902]
[1776348586207,37.2,73904.53,0.0,0.72941,0.00014,21.20684]
[1776348588297,37.2,73911.64,0.0,0.73041,0.00014,21.16995]
[1776348590053,37.2,73915.89,0.0,0.731,0.00014,21.1478]
[1776348590237,37.2,73915.89,0.0,0.731,0.00014,21.1478]
[1776348594339,37.2,73923.49,0.0,0.73207,0.00014,21.10765]
[1776348595346,37.2,73930.22,0.0,0.733,0.00014,21.07252]
[1776348597148,37.2,73933.1,0.0,0.7334,0.00014,21.05743]
[1776348599374,37.2,73946.5,0.0,0.73524,0.00014,20.9872]
[1776348600732,37.2,73946.5,0.0,0.73524,0.00014,20.9872]
[1776348600734,37.2,73953.98,0.0,0.73627,0.00014,20.94789]
[1776348604409,37.2,73946.32,0.0,0.73521,0.00014,20.98837]
[1776348608437,37.2,73941.22,0.0,0.73451,0.00014,21.01514]
[1776348611971,37.2,73940.22,0.0,0.73438,0.00014,21.02035]
[1776348612197,37.2,73940.53,0.0,0.73442,0.00014,21.01871]
[1776348613350,37.2,73940.04,0.0,0.73435,0.00014,21.02126]
[1776348613442,37.2,73940.04,0.0,0.73435,0.00014,21.02126]
[1776348615452,37.2,73938.49,0.0,0.73414,0.00014,21.02933]
[1776348615687,37.2,73938.49,0.0,0.73414,0.00014,21.02933]
[1776348618513,37.2,73956.22,0.0,0.73658,0.00014,20.9361]
[1776348619519,37.2,73960.39,0.0,0.73715,0.00014,20.91401]
[1776348620526,37.2,73971.75,0.0,0.7387,0.00014,20.85381]
[1776348621533,37.2,73969.68,0.0,0.73842,0.00014,20.86479]
[1776348625561,37.19,73963.15,0.0,0.73754,0.00014,20.89879]
[1776348627581,37.19,73955.49,0.0,0.73649,0.00014,20.93927]
[1776348631367,37.19,73955.62,0.0,0.73652,0.00014,20.93829]
[1776348631448,37.19,73955.62,0.0,0.73652,0.00014,20.93829]
[1776348632784,37.19,73956.11,0.0,0.73661,0.00014,20.93195]
[1776348634632,37.19,73967.67,0.0,0.7382,0.00014,20.87064]
[1776348636550,37.19,73971.61,0.0,0.73874,0.00014,20.84972]
[1776348636646,37.19,73977.79,0.0,0.73958,0.00014,20.81684]
[1776348637965,37.19,73977.79,0.0,0.73958,0.00014,20.81684]
[1776348639667,37.19,73967.92,0.0,0.73822,0.00014,20.86978]
[1776348642123,37.19,73967.33,0.0,0.73814,0.00014,20.87281]
[1776348644702,37.19,73960.23,0.0,0.73717,0.00014,20.91023]
[1776348647795,37.19,73959.52,0.0,0.73708,0.00014,20.91382]
[1776348647943,37.19,73959.52,0.0,0.73708,0.00014,20.91382]
[1776348648730,37.19,73954.57,0.0,0.73641,0.00014,20.93977]
[1776348651755,37.19,73945.05,0.0,0.73511,0.00014,20.98949]
[1776348652766,37.19,73933.61,0.0,0.73354,0.00014,21.04923]
[1776348653773,37.19,73924.33,0.0,0.73226,0.00014,21.09752]
[1776348655787,37.19,73919.86,0.0,0.73165,0.00014,21.1205]
[1776348656794,37.19,73930.58,0.0,0.73313,0.00014,21.06458]
[1776348657801,37.19,73933.98,0.0,0.73361,0.00014,21.04674]
[1776348662836,37.19,73928.07,0.0,0.7328,0.00014,21.07728]
[1776348665194,37.18,73925.83,0.0,0.73249,0.00014,21.08878]
[1776348665449,37.18,73925.83,0.0,0.73249,0.00014,21.08878]
[1776348669291,37.18,73922.34,0.0,0.73202,0.00014,21.10656]
[1776348669439,37.18,73922.34,0.0,0.73202,0.00014,21.10656]
[1776348669890,37.18,73915.53,0.0,0.73108,0.00014,21.1418]
[1776348670894,37.18,73910.35,0.0,0.73036,0.00014,21.16848]
[1776348671903,37.18,73904.89,0.0,0.72961,0.00014,21.19651]
[1776348672909,37.18,73899.78,0.0,0.7289,0.00014,21.22299]
[1776348676139,37.18,73896.85,0.0,0.72848,0.00014,21.23841]
[1776348677957,37.18,73907.63,0.0,0.72997,0.00014,21.18315]
[1776348678964,37.18,73913.16,0.0,0.73074,0.00014,21.15438]
[1776348680087,37.18,73913.16,0.0,0.73074,0.00014,21.15438]
[1776348686993,37.18,73910.51,0.0,0.7304,0.00014,21.16724]
[1776348687200,37.18,73910.2,0.0,0.73036,0.00014,21.16868]
[1776348690714,37.18,73911.1,0.0,0.73049,0.00014,21.1639]
[1776348690942,37.18,73911.1,0.0,0.73049,0.00014,21.1639]
[1776348692645,37.18,73911.27,0.0,0.73052,0.00014,21.15977]
[1776348693099,37.18,73899.8,0.0,0.72894,0.00014,21.21879]
[1776348694102,37.18,73896.48,0.0,0.72847,0.00014,21.23599]
[1776348696436,37.18,73895.82,0.0,0.72837,0.00014,21.23961]
[1776348698130,37.18,73889.94,0.0,0.72755,0.00014,21.26997]
[1776348699137,37.18,73884.0,0.0,0.72672,0.00014,21.30044]
[1776348701151,37.18,73880.4,0.0,0.72621,0.00014,21.31891]
[1776348704958,37.18,73883.64,0.0,0.72666,0.00014,21.30244]
[1776348705198,37.18,73883.19,0.0,0.7266,0.00014,21.30482]
[1776348707194,37.18,73875.82,0.0,0.72556,0.00014,21.34242]
[1776348708188,37.18,73875.82,0.0,0.72556,0.00014,21.34242]
[1776348708444,37.18,73875.82,0.0,0.72556,0.00014,21.34242]
[1776348710808,37.18,73875.92,0.0,0.72558,0.00014,21.34192]
[1776348710946,37.18,73875.92,0.0,0.72558,0.00014,21.34192]
[1776348713392,37.18,73880.53,0.0,0.72622,0.00014,21.31848]
[1776348713437,37.18,73880.53,0.0,0.72622,0.00014,21.31848]
[1776348713536,37.18,73881.01,0.0,0.72629,0.00014,21.3161]
[1776348715250,37.18,73889.75,0.0,0.72751,0.00014,21.27148]
[1776348718356,37.19,73891.6,0.0,0.72776,0.00014,21.26211]
[1776348718452,37.19,73891.6,0.0,0.72776,0.00014,21.26211]
[1776348720450,37.19,73891.23,0.0,0.72771,0.00014,21.26415]
[1776348720694,37.19,73891.23,0.0,0.72771,0.00014,21.26415]
[1776348721292,37.19,73879.85,0.0,0.72611,0.00014,21.32243]
[1776348722299,37.19,73856.73,0.0,0.72287,0.00014,21.4396]
[1776348723306,37.19,73847.42,0.0,0.72156,0.00014,21.48639]
[1776348724313,37.19,73848.34,0.0,0.72169,0.00014,21.48167]
[1776348725320,37.19,73855.45,0.0,0.7227,0.00014,21.4458]
[1776348730355,37.18,73850.74,0.0,0.72205,0.00014,21.4688]
[1776348732512,37.18,73850.71,0.0,0.72205,0.00014,21.46884]
[1776348732694,37.18,73850.71,0.0,0.72205,0.00014,21.46884]
[1776348735940,37.18,73849.25,0.0,0.72185,0.00014,21.47583]
[1776348736036,37.18,73849.52,0.0,0.72189,0.00014,21.47436]
[1776348736189,37.18,73849.52,0.0,0.72189,0.00014,21.47436]
[1776348737404,37.18,73860.4,0.0,0.72343,0.00014,21.41937]
[1776348738411,37.18,73866.16,0.0,0.72424,0.00014,21.39019]
[1776348740920,37.18,73862.03,0.0,0.72366,0.00014,21.41105]
[1776348740946,37.18,73862.03,0.0,0.72366,0.00014,21.41105]
[1776348741165,37.18,73862.03,0.0,0.72366,0.00014,21.41105]
[1776348740981,37.18,73857.22,0.0,0.72299,0.00014,21.43527]
[1776348741201,37.18,73857.22,0.0,0.72299,0.00014,21.43527]
[1776348744904,37.18,73857.08,0.0,0.72297,0.00014,21.43573]
[1776348744943,37.18,73857.08,0.0,0.72297,0.00014,21.43573]
[1776348747478,37.17,73872.59,0.0,0.72516,0.00014,21.357]
[1776348748485,37.17,73876.13,0.0,0.72565,0.00014,21.33901]
[1776348749842,37.17,73876.13,0.0,0.72565,0.00014,21.33901]
[1776348749940,37.17,73876.13,0.0,0.72565,0.00014,21.33901]
[1776348751506,37.17,73882.65,0.0,0.72659,0.00014,21.30223]
[1776348752695,37.17,73882.65,0.0,0.72659,0.00014,21.30223]
[1776348752950,37.17,73882.65,0.0,0.72659,0.00014,21.30223]
[1776348753525,37.18,73897.62,0.0,0.72867,0.00014,21.22565]
[1776348754532,37.18,73898.63,0.0,0.72881,0.00014,21.22059]
[1776348757553,37.18,73903.8,0.0,0.72952,0.00014,21.19439]
[1776348759576,37.18,73915.71,0.0,0.73117,0.00014,21.13308]
[1776348760577,37.18,73922.8,0.0,0.73215,0.00014,21.09613]
[1776348765612,37.18,73928.6,0.0,0.73296,0.00014,21.0655]
[1776348767626,37.18,73933.6,0.0,0.73366,0.00014,21.03931]
[1776348769572,37.18,73932.85,0.0,0.73355,0.00014,21.04321]
[1776348769698,37.18,73932.85,0.0,0.73355,0.00014,21.04321]
[1776348772070,37.18,73934.09,0.0,0.73373,0.00014,21.03664]
[1776348772200,37.18,73934.09,0.0,0.73373,0.00014,21.03664]
[1776348776786,37.17,73934.76,0.0,0.73382,0.00014,21.03292]
[1776348776948,37.17,73934.76,0.0,0.73382,0.00014,21.03292]
[1776348779111,37.17,73933.46,0.0,0.73365,0.00014,21.03966]
[1776348779195,37.17,73933.46,0.0,0.73365,0.00014,21.03966]
[1776348779617,37.17,73931.64,0.0,0.7334,0.00014,21.04913]
[1776348779698,37.17,73931.64,0.0,0.7334,0.00014,21.04913]
[1776348779798,37.17,73930.27,0.0,0.73321,0.00014,21.05623]
[1776348784464,37.17,73930.11,0.0,0.73319,0.00014,21.05693]
[1776348784693,37.17,73930.11,0.0,0.73319,0.00014,21.05693]
[1776348785825,37.17,73929.35,0.0,0.73308,0.00014,21.06086]
[1776348785940,37.17,73929.35,0.0,0.73308,0.00014,21.06086]
[1776348786040,37.17,73923.66,0.0,0.7323,0.00014,21.09047]
[1776348788774,37.17,73929.26,0.0,0.73308,0.00014,21.06107]
[1776348789857,37.17,73929.26,0.0,0.73308,0.00014,21.06107]
[1776348789948,37.17,73929.26,0.0,0.73308,0.00014,21.06107]
[1776348790906,37.17,73930.6,0.0,0.73326,0.00014,21.05404]
[1776348790940,37.17,73930.6,0.0,0.73326,0.00014,21.05404]
[1776348791005,37.17,73933.22,0.0,0.73363,0.00014,21.04032]
[1776348792805,37.17,73944.92,0.0,0.73524,0.00014,20.97898]
[1776348793817,37.17,73952.9,0.0,0.73633,0.00014,20.93702]
[1776348794825,37.17,73960.82,0.0,0.73742,0.00014,20.89528]
[1776348795842,37.17,73950.76,0.0,0.73604,0.00014,20.94842]
[1776348796844,37.17,73932.42,0.0,0.73351,0.00014,21.04467]
[1776348797851,37.17,73922.47,0.0,0.73214,0.00014,21.09651]
[1776348799866,37.17,73917.46,0.0,0.73145,0.00014,21.12235]
[1776348801258,37.17,73918.51,0.0,0.7316,0.00014,21.1168]
[1776348801447,37.17,73918.51,0.0,0.7316,0.00014,21.1168]
[1776348803767,37.17,73920.44,0.0,0.73187,0.00014,21.10659]
[1776348803940,37.17,73920.44,0.0,0.73187,0.00014,21.10659]
[1776348804913,37.17,73907.61,0.0,0.73009,0.00014,21.1732]
[1776348805920,37.17,73903.01,0.0,0.72945,0.00014,21.1971]
[1776348808941,37.17,73898.03,0.0,0.72874,0.00014,21.22311]
[1776348809948,37.17,73888.91,0.0,0.72747,0.00014,21.27003]
[1776348811964,37.17,73886.05,0.0,0.72709,0.00014,21.28116]
[1776348812971,37.17,73891.46,0.0,0.72784,0.00014,21.25352]
[1776348816205,37.18,73890.12,0.0,0.72765,0.00014,21.26053]
[1776348816451,37.18,73889.35,0.0,0.72754,0.00014,21.26454]
[1776348819707,37.18,73884.96,0.0,0.72693,0.00014,21.28716]
[1776348819943,37.18,73884.96,0.0,0.72693,0.00014,21.28716]
[1776348823059,37.18,73887.18,0.0,0.72723,0.00014,21.27591]
[1776348823202,37.18,73887.18,0.0,0.72723,0.00014,21.27591]
[1776348825699,37.18,73890.74,0.0,0.72773,0.00014,21.25783]
[1776348825936,37.18,73890.74,0.0,0.72773,0.00014,21.25783]
[1776348826068,37.18,73892.31,0.0,0.72794,0.00014,21.24983]
[1776348828299,37.18,73894.89,0.0,0.7283,0.00014,21.23671]
[1776348828442,37.18,73894.89,0.0,0.7283,0.00014,21.23671]
[1776348833122,37.18,73888.45,0.0,0.72739,0.00014,21.27008]
[1776348833933,37.18,73888.45,0.0,0.72739,0.00014,21.27008]
[1776348834204,37.18,73888.45,0.0,0.72739,0.00014,21.27008]
[1776348835147,37.18,73897.05,0.0,0.72859,0.00014,21.22604]
[1776348836596,37.18,73898.73,0.0,0.72883,0.00014,21.21741]
[1776348836697,37.18,73898.73,0.0,0.72883,0.00014,21.21741]
[1776348837819,37.18,73896.43,0.0,0.7285,0.00014,21.22931]
[1776348837937,37.18,73896.43,0.0,0.7285,0.00014,21.22931]
[1776348838166,37.18,73896.51,0.0,0.72851,0.00014,21.22896]
[1776348840180,37.18,73890.51,0.0,0.72767,0.00014,21.25985]
[1776348843201,37.18,73878.17,0.0,0.72595,0.00014,21.32295]
[1776348844208,37.18,73872.93,0.0,0.72521,0.00014,21.34957]
[1776348846222,37.18,73877.77,0.0,0.72589,0.00014,21.32486]
[1776348847704,37.18,73877.83,0.0,0.7259,0.00014,21.32452]
[1776348847947,37.18,73877.83,0.0,0.7259,0.00014,21.32452]
[1776348850252,37.18,73856.26,0.0,0.72288,0.00014,21.43363]
[1776348851259,37.18,73850.26,0.0,0.72204,0.00014,21.46368]
[1776348853273,37.18,73858.41,0.0,0.72319,0.00014,21.42233]
[1776348854280,37.18,73863.97,0.0,0.72398,0.00014,21.39414]
[1776348857301,37.18,73858.95,0.0,0.72328,0.00014,21.41924]
[1776348858056,37.18,73858.95,0.0,0.72328,0.00014,21.41924]
[1776348858198,37.18,73858.95,0.0,0.72328,0.00014,21.41924]
[1776348864171,37.17,73857.21,0.0,0.72305,0.00014,21.42754]
[1776348864200,37.17,73857.21,0.0,0.72305,0.00014,21.42754]
[1776348865702,37.17,73856.33,0.0,0.72293,0.00014,21.43178]
[1776348865939,37.17,73856.33,0.0,0.72293,0.00014,21.43178]
[1776348865962,37.17,73855.98,0.0,0.72288,0.00014,21.43336]
[1776348868595,37.17,73855.01,0.0,0.72275,0.00014,21.43815]
[1776348868688,37.17,73855.01,0.0,0.72275,0.00014,21.43815]
[1776348874420,37.17,73853.31,0.0,0.72255,0.00014,21.44244]
[1776348879219,37.17,73854.15,0.0,0.72268,0.00014,21.43795]
[1776348879447,37.17,73852.5,0.0,0.72245,0.00014,21.44609]
[1776348881274,37.17,73848.93,0.0,0.72195,0.00014,21.46404]
[1776348881442,37.17,73849.95,0.0,0.72209,0.00014,21.45883]
[1776348881470,37.17,73849.09,0.0,0.72197,0.00014,21.46306]
[1776348886762,37.16,73849.9,0.0,0.7221,0.00014,21.45857]
[1776348886941,37.16,73849.9,0.0,0.7221,0.00014,21.45857]
[1776348892011,37.16,73849.25,0.0,0.72202,0.00014,21.46145]
[1776348892196,37.16,73849.25,0.0,0.72202,0.00014,21.46145]
[1776348894078,37.16,73844.78,0.0,0.72139,0.00014,21.48373]
[1776348894187,37.16,73844.78,0.0,0.72139,0.00014,21.48373]
[1776348894288,37.16,73847.19,0.0,0.72173,0.00014,21.47154]
[1776348896719,37.16,73847.18,0.0,0.72174,0.00014,21.47144]
[1776348896943,37.16,73847.18,0.0,0.72174,0.00014,21.47144]
[1776348902617,37.16,73835.78,0.0,0.72014,0.00014,21.52793]
[1776348903626,37.16,73846.37,0.0,0.72164,0.00014,21.47493]
[1776348904715,37.15,73859.71,0.0,0.72352,0.00014,21.40755]
[1776348905640,37.15,73869.1,0.0,0.72484,0.00014,21.35999]
[1776348907654,37.16,73870.53,0.0,0.72504,0.00014,21.35282]
[1776348908878,37.16,73870.53,0.0,0.72504,0.00014,21.35282]
[1776348908915,37.16,73870.53,0.0,0.72504,0.00014,21.35282]
[1776348909668,37.16,73882.17,0.0,0.72667,0.00014,21.29361]
[1776348910684,37.16,73879.99,0.0,0.72636,0.00014,21.30484]
[1776348915181,37.16,73883.35,0.0,0.72682,0.00014,21.28794]
[1776348915448,37.16,73880.21,0.0,0.72638,0.00014,21.30407]
[1776348917733,37.16,73890.09,0.0,0.72776,0.00014,21.25375]
[1776348918491,37.16,73890.09,0.0,0.72776,0.00014,21.25375]
[1776348918703,37.16,73890.09,0.0,0.72776,0.00014,21.25375]
[1776348922769,37.16,73899.28,0.0,0.72903,0.00014,21.20697]
[1776348924050,37.16,73899.28,0.0,0.72903,0.00014,21.20697]
[1776348924196,37.16,73899.28,0.0,0.72903,0.00014,21.20697]
[1776348924294,37.16,73904.33,0.0,0.72974,0.00014,21.18074]
[1776348927589,37.16,73906.71,0.0,0.73008,0.00014,21.16798]
[1776348927809,37.16,73891.72,0.0,0.72799,0.00014,21.24518]
[1776348928813,37.16,73877.96,0.0,0.72607,0.00014,21.31553]
[1776348929820,37.16,73876.97,0.0,0.72593,0.00014,21.32062]
[1776348930827,37.16,73884.33,0.0,0.72696,0.00014,21.2831]
[1776348931635,37.16,73884.33,0.0,0.72696,0.00014,21.2831]
[1776348931834,37.16,73887.35,0.0,0.7274,0.00014,21.2641]
[1776348932841,37.16,73890.16,0.0,0.72779,0.00014,21.24979]
[1776348933848,37.16,73899.03,0.0,0.72902,0.00014,21.20432]
[1776348934854,37.16,73903.32,0.0,0.72963,0.00014,21.18202]
[1776348935862,37.16,73898.42,0.0,0.72894,0.00014,21.20746]
[1776348937877,37.16,73901.92,0.0,0.72943,0.00014,21.18939]
[1776348938883,37.16,73907.01,0.0,0.73014,0.00014,21.16293]
[1776348939952,37.16,73907.01,0.0,0.73014,0.00014,21.16293]
[1776348939981,37.16,73893.46,0.0,0.72825,0.00014,21.23275]
[1776348940900,37.16,73880.13,0.0,0.72639,0.00014,21.30097]
[1776348941907,37.16,73873.78,0.0,0.7255,0.00014,21.33338]
[1776348943682,37.16,73876.08,0.0,0.72582,0.00014,21.32169]
[1776348943921,37.16,73878.04,0.0,0.7261,0.00014,21.31174]
[1776348944932,37.16,73891.55,0.0,0.72799,0.00014,21.24256]
[1776348945484,37.16,73891.55,0.0,0.72799,0.00014,21.24256]
[1776348945950,37.16,73870.69,0.0,0.72507,0.00014,21.34907]
[1776348946958,37.16,73859.49,0.0,0.72349,0.00014,21.40591]
[1776348947965,37.16,73850.16,0.0,0.72218,0.00014,21.45289]
[1776348948972,37.16,73844.63,0.0,0.7214,0.00014,21.48056]
[1776348949510,37.16,73844.63,0.0,0.7214,0.00014,21.48056]
[1776348949978,37.16,73844.14,0.0,0.72133,0.00014,21.4829]
[1776348950988,37.16,73841.36,0.0,0.72094,0.00014,21.4967]
[1776348951995,37.16,73843.43,0.0,0.72124,0.00014,21.4862]
[1776348954010,37.16,73832.64,0.0,0.71972,0.00014,21.53987]
[1776348956030,37.15,73830.89,0.0,0.71948,0.00014,21.54823]
[1776348957033,37.15,73836.9,0.0,0.72034,0.00014,21.51806]
[1776348958040,37.15,73839.71,0.0,0.72074,0.00014,21.50385]
[1776348959049,37.15,73842.79,0.0,0.72118,0.00014,21.48828]
[1776348960064,37.15,73851.08,0.0,0.72235,0.00014,21.44652]
[1776348961066,37.15,73847.23,0.0,0.72181,0.00014,21.46588]
[1776348962702,37.15,73846.93,0.0,0.72177,0.00014,21.46719]
[1776348962939,37.15,73846.93,0.0,0.72177,0.00014,21.46719]
[1776348963079,37.15,73848.72,0.0,0.72203,0.00014,21.4581]
[1776348966068,37.15,73850.04,0.0,0.72222,0.00014,21.45128]
[1776348966194,37.15,73850.04,0.0,0.72222,0.00014,21.45128]
[1776348967107,37.15,73845.26,0.0,0.72155,0.00014,21.47513]
[1776348969443,37.15,73844.18,0.0,0.7214,0.00014,21.48045]
[1776348970128,37.14,73838.6,0.0,0.72062,0.00014,21.50819]
[1776348971135,37.14,73834.87,0.0,0.72009,0.00014,21.5267]
[1776348973383,37.14,73834.78,0.0,0.72008,0.00014,21.52701]
[1776348973452,37.14,73833.32,0.0,0.71988,0.00014,21.53415]
[1776348974157,37.14,73825.67,0.0,0.7188,0.00014,21.57208]
[1776348975164,37.14,73830.77,0.0,0.71953,0.00014,21.54652]
[1776348976171,37.14,73836.68,0.0,0.72037,0.00014,21.51686]
[1776348977183,37.14,73841.13,0.0,0.721,0.00014,21.49446]
[1776348977566,37.14,73841.13,0.0,0.721,0.00014,21.49446]
[1776348978189,37.14,73845.41,0.0,0.72161,0.00014,21.47288]
[1776348980203,37.14,73841.74,0.0,0.7211,0.00014,21.49111]
[1776348981210,37.14,73839.19,0.0,0.72074,0.00014,21.50376]
[1776348983224,37.14,73834.39,0.0,0.72007,0.00014,21.5275]
[1776348983762,37.14,73834.39,0.0,0.72007,0.00014,21.5275]
[1776348984231,37.13,73831.17,0.0,0.71961,0.00014,21.54342]
[1776348985238,37.13,73823.72,0.0,0.71856,0.00014,21.58033]
[1776348986245,37.13,73819.75,0.0,0.718,0.00014,21.59983]
[1776348989266,37.13,73814.07,0.0,0.71721,0.00014,21.62729]
[1776348990275,37.13,73796.86,0.0,0.71476,0.00014,21.71184]
[1776348991283,37.13,73783.6,0.0,0.71288,0.00014,21.77293]
[1776348992298,37.13,73779.11,0.0,0.71223,0.00014,21.79466]
[1776348993305,37.13,73772.12,0.0,0.71123,0.00014,21.8284]
[1776348993883,37.13,73772.12,0.0,0.71123,0.00014,21.8284]
[1776348994313,37.13,73761.74,0.0,0.70974,0.00014,21.87826]
[1776348995320,37.13,73757.44,0.0,0.70911,0.00014,21.899]
[1776348996327,37.13,73760.28,0.0,0.70952,0.00014,21.88549]
[1776348998029,37.13,73758.59,0.0,0.70927,0.00014,21.8937]
[1776349003382,37.13,73772.08,0.0,0.7112,0.00014,21.82945]
[1776349004389,37.13,73778.02,0.0,0.71206,0.00014,21.80061]
[1776349004736,37.13,73778.02,0.0,0.71206,0.00014,21.80061]
[1776349005396,37.13,73784.95,0.0,0.71306,0.00014,21.76687]
[1776349008417,37.13,73779.62,0.0,0.7123,0.00014,21.79256]
[1776349009424,37.13,73776.25,0.0,0.71182,0.00014,21.8088]
[1776349009949,37.13,73776.25,0.0,0.71182,0.00014,21.8088]
[1776349010359,37.13,73776.25,0.0,0.71182,0.00014,21.8088]
[1776349010432,37.13,73768.79,0.0,0.71074,0.00014,21.84473]
[1776349011439,37.13,73763.12,0.0,0.70993,0.00014,21.87187]
[1776349012045,37.13,73763.12,0.0,0.70993,0.00014,21.87187]
[1776349012446,37.13,73765.03,0.0,0.71021,0.00014,21.86253]
[1776349013453,37.13,73775.24,0.0,0.71169,0.00014,21.81312]
[1776349014196,37.13,73775.24,0.0,0.71169,0.00014,21.81312]
[1776349016477,37.12,73772.11,0.0,0.71124,0.00014,21.82794]
[1776349018491,37.13,73769.55,0.0,0.71087,0.00014,21.84063]
[1776349020228,37.13,73768.84,0.0,0.71076,0.00014,21.84421]
[1776349020507,37.13,73765.78,0.0,0.71032,0.00014,21.85881]
[1776349021545,37.13,73760.74,0.0,0.70959,0.00014,21.88317]
[1776349021692,37.13,73760.74,0.0,0.70959,0.00014,21.88317]
[1776349021935,37.13,73760.74,0.0,0.70959,0.00014,21.88317]
[1776349022520,37.13,73757.75,0.0,0.70916,0.00014,21.89761]
[1776349023527,37.13,73743.81,0.0,0.70713,0.00015,21.9642]
[1776349024534,37.13,73735.39,0.0,0.70591,0.00015,22.00413]
[1776349026548,37.13,73729.98,0.0,0.70513,0.00015,22.02965]
[1776349028562,37.13,73723.79,0.0,0.70423,0.00015,22.05868]
[1776349030576,37.13,73716.78,0.0,0.70321,0.00015,22.0914]
[1776349032068,37.13,73713.68,0.0,0.70276,0.00015,22.1057]
[1776349032592,37.13,73707.19,0.0,0.70181,0.00015,22.13591]
[1776349033826,37.13,73724.97,0.0,0.70441,0.00015,22.05275]
[1776349035630,37.13,73724.24,0.0,0.70431,0.00015,22.05601]
[1776349037273,37.13,73724.24,0.0,0.70431,0.00015,22.05601]
[1776349037312,37.12,73720.03,0.0,0.7037,0.00015,22.07566]
[1776349038225,37.12,73714.97,0.0,0.70296,0.00015,22.09926]
[1776349039205,37.12,73714.97,0.0,0.70296,0.00015,22.09926]
[1776349039269,37.12,73716.52,0.0,0.70319,0.00015,22.09193]
[1776349040665,37.12,73720.05,0.0,0.70371,0.00015,22.07533]
[1776349044694,37.12,73716.75,0.0,0.70323,0.00015,22.09051]
[1776349046808,37.12,73715.28,0.0,0.70302,0.00015,22.09731]
[1776349046936,37.12,73715.28,0.0,0.70302,0.00015,22.09731]
[1776349047191,37.12,73715.28,0.0,0.70302,0.00015,22.09731]
[1776349047292,37.12,73708.93,0.0,0.7021,0.00015,22.12676]
[1776349047715,37.12,73700.5,0.0,0.70086,0.00015,22.16588]
[1776349048722,37.12,73689.82,0.0,0.6993,0.00015,22.21504]
[1776349050736,37.12,73689.86,0.0,0.69931,0.00015,22.21453]
[1776349053518,37.12,73687.81,0.0,0.69904,0.00015,22.22023]
[1776349053712,37.12,73685.3,0.0,0.69868,0.00015,22.23157]
[1776349053938,37.12,73685.3,0.0,0.69868,0.00015,22.23157]
[1776349054201,37.12,73685.3,0.0,0.69868,0.00015,22.23157]
[1776349054303,37.11,73664.91,0.0,0.69568,0.00015,22.32417]
[1776349054790,37.11,73659.92,0.0,0.69494,0.00015,22.34671]
[1776349055791,37.11,73660.49,0.0,0.69503,0.00015,22.34412]
[1776349057805,37.11,73663.85,0.0,0.69553,0.00015,22.32881]
[1776349061835,37.11,73675.95,0.0,0.69732,0.00015,22.27368]
[1776349063197,37.11,73675.95,0.0,0.69732,0.00015,22.27368]
[1776349063508,37.11,73673.94,0.0,0.69702,0.00015,22.28278]
[1776349064017,37.11,73673.94,0.0,0.69702,0.00015,22.28278]
[1776349064531,37.11,73673.94,0.0,0.69702,0.00015,22.28278]
[1776349064574,37.11,73663.37,0.0,0.69546,0.00015,22.33075]
[1776349064858,37.11,73658.54,0.0,0.69475,0.00015,22.35255]
[1776349065868,37.11,73650.67,0.0,0.69358,0.00015,22.38789]
[1776349067613,37.11,73650.67,0.0,0.69358,0.00015,22.38789]
[1776349067615,37.11,73651.63,0.0,0.69373,0.00015,22.38346]
[1776349068890,37.11,73658.09,0.0,0.69469,0.00015,22.35421]
[1776349070270,37.11,73658.09,0.0,0.69469,0.00015,22.35421]
[1776349070904,37.11,73652.5,0.0,0.69387,0.00015,22.37919]
[1776349074442,37.11,73651.57,0.0,0.69373,0.00015,22.38324]
[1776349074530,37.11,73645.43,0.0,0.69283,0.00015,22.41066]
[1776349075939,37.1,73639.41,0.0,0.69194,0.00015,22.43732]
[1776349079309,37.1,73637.89,0.0,0.69172,0.00015,22.44385]
[1776349079413,37.1,73626.04,0.0,0.68996,0.00015,22.49618]
[1776349079679,37.1,73626.04,0.0,0.68996,0.00015,22.49618]
[1776349080147,37.1,73626.04,0.0,0.68996,0.00015,22.49618]
[1776349080155,37.1,73598.04,0.0,0.68577,0.00015,22.6184]
[1776349081173,37.1,73588.79,0.0,0.68438,0.00015,22.65824]
[1776349081988,37.1,73575.63,0.0,0.6824,0.00015,22.71444]
[1776349082979,37.1,73575.63,0.0,0.6824,0.00015,22.71444]
[1776349083004,37.09,73576.7,0.0,0.68263,0.00015,22.70783]
[1776349083996,37.09,73576.7,0.0,0.68263,0.00015,22.70783]
[1776349085027,37.07,73580.42,0.0,0.68327,0.00015,22.68948]
[1776349086419,37.07,73580.42,0.0,0.68327,0.00015,22.68948]
[1776349086534,37.06,73577.08,0.0,0.6828,0.00015,22.70271]
[1776349087630,37.06,73564.08,0.0,0.68084,0.00015,22.75775]
[1776349088385,37.06,73564.08,0.0,0.68084,0.00015,22.75775]
[1776349088610,37.06,73551.9,0.0,0.679,0.00015,22.80877]
[1776349088994,37.06,73551.9,0.0,0.679,0.00015,22.80877]
[1776349089502,37.06,73551.9,0.0,0.679,0.00015,22.80877]
[1776349089594,37.06,73527.37,0.0,0.67527,0.00015,22.91017]
[1776349090077,37.04,73523.05,0.0,0.67468,0.00015,22.92607]
[1776349091087,37.03,73533.04,0.0,0.67624,0.00015,22.88406]
[1776349092487,37.03,73533.04,0.0,0.67624,0.00015,22.88406]
[1776349092595,37.02,73538.23,0.0,0.67707,0.00015,22.8613]
[1776349093096,37.02,73534.5,0.0,0.67651,0.00015,22.87663]
[1776349094108,37.02,73528.75,0.0,0.67563,0.00015,22.90029]
[1776349096118,37.01,73535.61,0.0,0.6767,0.00015,22.8712]
[1776349097305,37.01,73535.61,0.0,0.6767,0.00015,22.8712]
[1776349100146,37.01,73544.2,0.0,0.67803,0.00015,22.83496]
[1776349102217,37.01,73546.15,0.0,0.67833,0.00015,22.82661]
[1776349103661,37.0,73545.66,0.0,0.67827,0.00015,22.82844]
[1776349103167,37.0,73541.19,0.0,0.67759,0.00015,22.84692]
[1776349104174,37.0,73534.81,0.0,0.67662,0.00015,22.87335]
[1776349105181,37.0,73529.37,0.0,0.67579,0.00015,22.89581]
[1776349106188,37.0,73530.28,0.0,0.67593,0.00015,22.89194]
[1776349109209,37.0,73540.68,0.0,0.67754,0.00015,22.84844]
[1776349110217,37.0,73546.7,0.0,0.67846,0.00015,22.82319]
[1776349111234,37.0,73554.0,0.0,0.67959,0.00015,22.78898]
[1776349112202,37.0,73554.0,0.0,0.67959,0.00015,22.78898]
[1776349112241,36.98,73561.29,0.0,0.68076,0.00015,22.75639]
[1776349113248,36.98,73564.99,0.0,0.68133,0.00015,22.74056]
[1776349114128,36.98,73564.99,0.0,0.68133,0.00015,22.74056]
[1776349114254,36.98,73570.83,0.0,0.68221,0.00015,22.71558]
[1776349115262,36.98,73575.73,0.0,0.68296,0.00015,22.69454]
[1776349116269,36.98,73588.28,0.0,0.68486,0.00015,22.6405]
[1776349117506,36.98,73588.28,0.0,0.68486,0.00015,22.6405]
[1776349117516,36.98,73593.68,0.0,0.68567,0.00015,22.61708]
[1776349118283,36.98,73612.28,0.0,0.68847,0.00015,22.53587]
[1776349119690,36.98,73612.28,0.0,0.68847,0.00015,22.53587]
[1776349119290,36.98,73619.01,0.0,0.68948,0.00015,22.50626]
[1776349120337,36.98,73619.01,0.0,0.68948,0.00015,22.50626]
[1776349120419,36.98,73624.04,0.0,0.69023,0.00015,22.48402]
[1776349121311,36.98,73626.49,0.0,0.69059,0.00015,22.4733]
[1776349123325,36.98,73632.29,0.0,0.69146,0.00015,22.44747]
[1776349123943,36.98,73632.29,0.0,0.69146,0.00015,22.44747]
[1776349124342,36.98,73636.09,0.0,0.69203,0.00015,22.4304]
[1776349124755,36.98,73636.09,0.0,0.69203,0.00015,22.4304]
[1776349125355,36.98,73631.96,0.0,0.69141,0.00015,22.44895]
[1776349127710,36.98,73634.76,0.0,0.69183,0.00015,22.43635]
[1776349127363,36.98,73641.16,0.0,0.69279,0.00015,22.40762]
[1776349128193,36.98,73641.16,0.0,0.69279,0.00015,22.40762]
[1776349128249,36.98,73641.16,0.0,0.69279,0.00015,22.40762]
[1776349128593,36.98,73641.16,0.0,0.69279,0.00015,22.40762]
[1776349129377,36.98,73636.73,0.0,0.69214,0.00015,22.42731]
[1776349129900,36.98,73636.73,0.0,0.69214,0.00015,22.42731]
[1776349130700,36.98,73636.73,0.0,0.69214,0.00015,22.42731]
[1776349130384,36.97,73649.94,0.0,0.69411,0.00015,22.3679]
[1776349131393,36.97,73649.94,0.0,0.69411,0.00015,22.3679]
[1776349131405,36.97,73663.95,0.0,0.69619,0.00015,22.3044]
[1776349132068,36.97,73663.95,0.0,0.69619,0.00015,22.3044]
[1776349132224,36.97,73663.95,0.0,0.69619,0.00015,22.3044]
[1776349132338,36.97,73663.95,0.0,0.69619,0.00015,22.3044]
[1776349132408,36.97,73635.32,0.0,0.69194,0.00015,22.43323]
[1776349133409,36.97,73622.94,0.0,0.69009,0.00015,22.48823]
[1776349134418,36.97,73624.56,0.0,0.69033,0.00015,22.48098]
[1776349135424,36.97,73637.81,0.0,0.69231,0.00015,22.42206]
[1776349136400,36.97,73637.81,0.0,0.69231,0.00015,22.42206]
[1776349136707,36.97,73637.81,0.0,0.69231,0.00015,22.42206]
[1776349136739,36.97,73643.75,0.0,0.6932,0.00015,22.39534]
[1776349136912,36.97,73643.75,0.0,0.6932,0.00015,22.39534]
[1776349137210,36.97,73643.75,0.0,0.6932,0.00015,22.39534]
[1776349137438,36.97,73634.55,0.0,0.69183,0.00015,22.43641]
[1776349139452,36.97,73628.29,0.0,0.6909,0.00015,22.46423]
[1776349142473,36.97,73631.92,0.0,0.69144,0.00015,22.44791]
[1776349144449,36.97,73633.54,0.0,0.69169,0.00015,22.44058]
[1776349144487,36.97,73634.92,0.0,0.6919,0.00015,22.43432]
[1776349147509,36.97,73630.34,0.0,0.69122,0.00015,22.45458]
[1776349148459,36.97,73630.34,0.0,0.69122,0.00015,22.45458]
[1776349148516,36.97,73634.8,0.0,0.69189,0.00015,22.43458]
[1776349150530,36.96,73637.91,0.0,0.69236,0.00015,22.4205]
[1776349152544,36.96,73643.69,0.0,0.69323,0.00015,22.39444]
[1776349154559,36.96,73651.17,0.0,0.69434,0.00015,22.36064]
[1776349159593,36.96,73650.82,0.0,0.6943,0.00015,22.36186]
[1776349159864,36.96,73650.82,0.0,0.6943,0.00015,22.36186]
[1776349160601,36.96,73654.31,0.0,0.69483,0.00015,22.34581]
[1776349162615,36.96,73658.74,0.0,0.6955,0.00015,22.32524]
[1776349163622,36.95,73668.14,0.0,0.6969,0.00015,22.28219]
[1776349164100,36.95,73668.14,0.0,0.6969,0.00015,22.28219]
[1776349164629,36.95,73673.71,0.0,0.69773,0.00015,22.25649]
[1776349165636,36.95,73676.7,0.0,0.69818,0.00015,22.24259]
[1776349166057,36.95,73676.7,0.0,0.69818,0.00015,22.24259]
[1776349166643,36.95,73681.71,0.0,0.69893,0.00015,22.21937]
[1776349170673,36.95,73667.68,0.0,0.69686,0.00015,22.2833]
[1776349171680,36.95,73665.2,0.0,0.69652,0.00015,22.29096]
[1776349172035,36.95,73665.2,0.0,0.69652,0.00015,22.29096]
[1776349172562,36.95,73665.2,0.0,0.69652,0.00015,22.29096]
[1776349172687,36.95,73640.66,0.0,0.69288,0.00015,22.4019]
[1776349173166,36.95,73640.66,0.0,0.69288,0.00015,22.4019]
[1776349173450,36.95,73640.66,0.0,0.69288,0.00015,22.4019]
[1776349173696,36.95,73635.38,0.0,0.69209,0.00015,22.42551]
[1776349175189,36.94,73635.85,0.0,0.69216,0.00015,22.42334]
[1776349175719,36.94,73640.8,0.0,0.6929,0.00015,22.40109]
[1776349176168,36.94,73640.8,0.0,0.6929,0.00015,22.40109]
[1776349176665,36.94,73640.8,0.0,0.6929,0.00015,22.40109]
[1776349177193,36.94,73642.44,0.0,0.69315,0.00015,22.39367]
[1776349178175,36.94,73641.06,0.0,0.69294,0.00015,22.39983]
[1776349178740,36.94,73644.13,0.0,0.6934,0.00015,22.38598]
[1776349179747,36.94,73648.57,0.0,0.69407,0.00015,22.36593]
[1776349182191,36.94,73646.06,0.0,0.6937,0.00015,22.37697]
[1776349182783,36.94,73642.73,0.0,0.69321,0.00015,22.39188]
[1776349183901,36.94,73640.22,0.0,0.69284,0.00015,22.40306]
[1776349184798,36.94,73636.51,0.0,0.69228,0.00015,22.41964]
[1776349185957,36.94,73636.02,0.0,0.69221,0.00015,22.42177]
[1776349186197,36.94,73636.02,0.0,0.69221,0.00015,22.42177]
[1776349186737,36.94,73636.02,0.0,0.69221,0.00015,22.42177]
[1776349186814,36.94,73623.49,0.0,0.69034,0.00015,22.47754]
[1776349187822,36.94,73614.52,0.0,0.68899,0.00015,22.51733]
[1776349188827,36.94,73607.06,0.0,0.68787,0.00015,22.55021]
[1776349190589,36.94,73609.79,0.0,0.68828,0.00015,22.53827]
[1776349190841,36.94,73615.78,0.0,0.68918,0.00015,22.51195]
[1776349192856,36.94,73612.0,0.0,0.6886,0.00015,22.52875]
[1776349193862,36.94,73608.71,0.0,0.68811,0.00015,22.54326]
[1776349195876,36.94,73596.1,0.0,0.68621,0.00015,22.59845]
[1776349197890,36.94,73595.73,0.0,0.68615,0.00015,22.60003]
[1776349198460,36.94,73595.73,0.0,0.68615,0.00015,22.60003]
[1776349198897,36.94,73595.68,0.0,0.68615,0.00015,22.60024]
[1776349200919,36.94,73601.64,0.0,0.68705,0.00015,22.57424]
[1776349202510,36.94,73601.64,0.0,0.68705,0.00015,22.57424]
[1776349202566,36.94,73605.68,0.0,0.68765,0.00015,22.55656]
[1776349203736,36.94,73605.68,0.0,0.68765,0.00015,22.55656]
[1776349203766,36.94,73607.31,0.0,0.6879,0.00015,22.54942]
[1776349204952,36.94,73598.45,0.0,0.68656,0.00015,22.58821]
[1776349206443,36.94,73598.45,0.0,0.68656,0.00015,22.58821]
[1776349206554,36.94,73598.63,0.0,0.68659,0.00015,22.58742]
[1776349206977,36.94,73598.63,0.0,0.68659,0.00015,22.58742]
[1776349207134,36.94,73598.63,0.0,0.68659,0.00015,22.58742]
[1776349207692,36.94,73598.63,0.0,0.68659,0.00015,22.58742]
[1776349207785,36.94,73566.61,0.0,0.68176,0.00015,22.72521]
[1776349208103,36.94,73562.3,0.0,0.6811,0.00015,22.74352]
[1776349208981,36.94,73556.95,0.0,0.68029,0.00015,22.76603]
[1776349210280,36.94,73556.95,0.0,0.68029,0.00015,22.76603]
[1776349210320,36.94,73560.91,0.0,0.6809,0.00015,22.74912]
[1776349215023,36.93,73550.89,0.0,0.6794,0.00015,22.79072]
[1776349217940,36.93,73551.26,0.0,0.67947,0.00015,22.78886]
[1776349218752,36.93,73543.61,0.0,0.67831,0.00015,22.8208]
[1776349218948,36.93,73543.61,0.0,0.67831,0.00015,22.8208]
[1776349219053,36.93,73524.86,0.0,0.67545,0.00015,22.89865]
[1776349220061,36.93,73537.64,0.0,0.6774,0.00015,22.84564]
[1776349221068,36.93,73537.3,0.0,0.67735,0.00015,22.84703]
[1776349222622,36.93,73537.3,0.0,0.67735,0.00015,22.84703]
[1776349224095,36.93,73533.17,0.0,0.67672,0.00015,22.86411]
[1776349226743,36.93,73533.1,0.0,0.67671,0.00015,22.86436]
[1776349226781,36.93,73540.94,0.0,0.67792,0.00015,22.83146]
[1776349227118,36.93,73554.63,0.0,0.68,0.00015,22.77399]
[1776349228131,36.92,73562.43,0.0,0.6812,0.00015,22.74076]
[1776349229134,36.92,73561.34,0.0,0.68104,0.00015,22.74521]
[1776349234673,36.92,73561.72,0.0,0.68113,0.00015,22.73951]
[1776349236183,36.91,73567.95,0.0,0.68209,0.00015,22.71258]
[1776349241218,36.91,73567.74,0.0,0.68208,0.00015,22.71286]
[1776349243249,36.91,73560.01,0.0,0.68092,0.00015,22.74551]
[1776349244255,36.91,73549.53,0.0,0.67932,0.00015,22.78974]
[1776349246269,36.91,73550.75,0.0,0.67952,0.00015,22.78443]
[1776349250814,36.9,73547.79,0.0,0.67908,0.00015,22.79656]
[1776349251304,36.9,73553.77,0.0,0.67999,0.00015,22.77114]
[1776349253321,36.9,73552.97,0.0,0.67988,0.00015,22.77439]
[1776349253333,36.9,73538.83,0.0,0.67772,0.00015,22.83364]
[1776349254333,36.9,73532.44,0.0,0.67675,0.00015,22.86015]
[1776349255340,36.9,73531.32,0.0,0.67658,0.00015,22.86478]
[1776349256347,36.9,73537.31,0.0,0.6775,0.00015,22.83983]
[1776349257146,36.9,73537.31,0.0,0.6775,0.00015,22.83983]
[1776349257354,36.9,73545.45,0.0,0.67874,0.00015,22.80573]
[1776349258280,36.9,73545.45,0.0,0.67874,0.00015,22.80573]
[1776349258370,36.9,73561.44,0.0,0.68118,0.00015,22.73806]
[1776349259789,36.9,73561.44,0.0,0.68118,0.00015,22.73806]
[1776349259819,36.89,73566.62,0.0,0.68198,0.00015,22.71566]
[1776349260488,36.89,73566.62,0.0,0.68198,0.00015,22.71566]
[1776349260496,36.89,73581.71,0.0,0.68427,0.00015,22.65078]
[1776349261382,36.89,73588.19,0.0,0.68525,0.00015,22.62268]
[1776349262467,36.89,73588.19,0.0,0.68525,0.00015,22.62268]
[1776349262577,36.89,73588.19,0.0,0.68525,0.00015,22.62268]
[1776349262704,36.89,73589.48,0.0,0.68545,0.00015,22.61704]
[1776349263633,36.89,73589.48,0.0,0.68545,0.00015,22.61704]
[1776349263772,36.89,73589.48,0.0,0.68545,0.00015,22.61704]
[1776349263841,36.89,73589.48,0.0,0.68545,0.00015,22.61704]
[1776349263986,36.89,73589.48,0.0,0.68545,0.00015,22.61704]
[1776349263899,36.89,73625.02,0.0,0.69079,0.00015,22.46077]
[1776349264221,36.89,73625.02,0.0,0.69079,0.00015,22.46077]
[1776349264427,36.89,73636.26,0.0,0.69248,0.00015,22.41049]
[1776349265434,36.89,73636.01,0.0,0.69244,0.00015,22.41171]
[1776349266259,36.89,73636.01,0.0,0.69244,0.00015,22.41171]
[1776349266378,36.89,73636.01,0.0,0.69244,0.00015,22.41171]
[1776349266444,36.9,73627.16,0.0,0.6911,0.00015,22.45159]
[1776349267387,36.9,73627.16,0.0,0.6911,0.00015,22.45159]
[1776349267448,36.9,73627.1,0.0,0.69109,0.00015,22.45197]
[1776349268822,36.9,73627.1,0.0,0.69109,0.00015,22.45197]
[1776349268934,36.9,73611.81,0.0,0.68879,0.00015,22.51989]
[1776349269463,36.9,73608.88,0.0,0.68835,0.00015,22.53284]
[1776349271478,36.9,73605.34,0.0,0.68782,0.00015,22.54848]
[1776349272734,36.9,73605.34,0.0,0.68782,0.00015,22.54848]
[1776349272903,36.9,73605.34,0.0,0.68782,0.00015,22.54848]
[1776349272610,36.9,73601.3,0.0,0.68721,0.00015,22.56621]
[1776349273523,36.9,73612.2,0.0,0.68885,0.00015,22.51831]
[1776349274767,36.9,73612.2,0.0,0.68885,0.00015,22.51831]
[1776349274870,36.9,73610.13,0.0,0.68854,0.00015,22.52749]
[1776349276469,36.9,73610.1,0.0,0.68853,0.00015,22.52767]
[1776349276910,36.9,73610.1,0.0,0.68853,0.00015,22.52767]
[1776349276926,36.9,73620.94,0.0,0.69016,0.00015,22.47978]
[1776349277545,36.9,73625.62,0.0,0.69085,0.00015,22.45907]
[1776349282581,36.9,73621.14,0.0,0.69017,0.00015,22.47952]
[1776349283696,36.9,73621.14,0.0,0.69017,0.00015,22.47952]
[1776349283781,36.9,73611.11,0.0,0.68866,0.00015,22.52397]
[1776349284803,36.9,73607.63,0.0,0.68813,0.00015,22.53933]
[1776349285602,36.9,73611.13,0.0,0.68866,0.00015,22.52397]
[1776349287616,36.91,73619.44,0.0,0.6899,0.00015,22.48735]
[1776349288623,36.91,73626.59,0.0,0.69097,0.00015,22.45566]
[1776349289630,36.91,73620.55,0.0,0.69006,0.00015,22.48263]
[1776349291573,36.91,73620.03,0.0,0.68998,0.00015,22.48502]
[1776349291653,36.91,73619.44,0.0,0.68991,0.00015,22.48412]
[1776349292374,36.91,73619.44,0.0,0.68991,0.00015,22.48412]
[1776349292655,36.91,73606.91,0.0,0.68803,0.00015,22.53958]
[1776349293663,36.91,73602.9,0.0,0.68742,0.00015,22.5572]
[1776349294670,36.91,73593.68,0.0,0.68603,0.00015,22.59745]
[1776349295614,36.91,73593.68,0.0,0.68603,0.00015,22.59745]
[1776349295972,36.91,73593.68,0.0,0.68603,0.00015,22.59745]
[1776349295981,36.91,73591.4,0.0,0.68569,0.00015,22.60736]
[1776349297691,36.91,73596.15,0.0,0.68641,0.00015,22.58664]
[1776349302726,36.91,73595.3,0.0,0.68628,0.00015,22.59032]
[1776349303458,36.91,73595.3,0.0,0.68628,0.00015,22.59032]
[1776349303733,36.91,73595.37,0.0,0.68629,0.00015,22.59001]
[1776349305749,36.91,73588.74,0.0,0.68529,0.00015,22.61881]
[1776349307004,36.91,73588.74,0.0,0.68529,0.00015,22.61881]
[1776349306756,36.91,73582.94,0.0,0.68441,0.00015,22.64387]
[1776349307763,36.91,73579.91,0.0,0.68396,0.00015,22.65688]
[1776349309470,36.91,73577.71,0.0,0.68363,0.00015,22.66629]
[1776349309776,36.91,73573.97,0.0,0.68306,0.00015,22.68228]
[1776349311014,36.91,73573.97,0.0,0.68306,0.00015,22.68228]
[1776349310785,36.91,73580.4,0.0,0.68404,0.00015,22.65456]
[1776349311791,36.91,73590.06,0.0,0.6855,0.00015,22.61273]
[1776349313807,36.91,73589.85,0.0,0.68547,0.00015,22.61362]
[1776349314814,36.91,73593.59,0.0,0.68603,0.00015,22.59735]
[1776349315835,36.91,73606.46,0.0,0.68797,0.00015,22.54108]
[1776349316835,36.91,73611.44,0.0,0.68872,0.00015,22.51922]
[1776349319857,36.91,73603.16,0.0,0.68747,0.00015,22.55581]
[1776349321873,36.91,73599.77,0.0,0.68696,0.00015,22.57071]
[1776349323885,36.91,73594.21,0.0,0.68612,0.00015,22.59499]
[1776349324892,36.91,73587.94,0.0,0.68517,0.00015,22.62222]
[1776349329927,36.91,73588.49,0.0,0.68526,0.00015,22.61974]
[1776349331107,36.91,73588.49,0.0,0.68526,0.00015,22.61974]
[1776349330978,36.91,73574.45,0.0,0.68313,0.00015,22.68027]
[1776349331355,36.91,73574.45,0.0,0.68313,0.00015,22.68027]
[1776349331989,36.91,73563.99,0.0,0.68155,0.00015,22.72496]
[1776349333034,36.91,73558.73,0.0,0.68075,0.00015,22.74723]
[1776349334796,36.91,73557.24,0.0,0.68052,0.00015,22.75354]
[1776349335047,36.9,73556.98,0.0,0.68049,0.00015,22.75441]
[1776349338427,36.9,73553.96,0.0,0.68004,0.00015,22.76678]
[1776349338588,36.9,73553.96,0.0,0.68004,0.00015,22.76678]
[1776349339076,36.9,73524.72,0.0,0.67559,0.00015,22.88874]
[1776349339434,36.9,73524.72,0.0,0.67559,0.00015,22.88874]
[1776349339490,36.9,73524.72,0.0,0.67559,0.00015,22.88874]
[1776349340116,36.9,73514.5,0.0,0.67402,0.00015,22.9307]
[1776349341095,36.9,73509.88,0.0,0.67331,0.00015,22.9495]
[1776349342102,36.9,73515.16,0.0,0.67412,0.00015,22.92799]
[1776349342936,36.9,73515.16,0.0,0.67412,0.00015,22.92799]
[1776349343109,36.9,73529.12,0.0,0.67626,0.00015,22.87042]
[1776349344118,36.9,73533.15,0.0,0.67688,0.00015,22.85372]
[1776349345123,36.9,73541.77,0.0,0.6782,0.00015,22.81756]
[1776349346130,36.9,73548.13,0.0,0.67918,0.00015,22.79069]
[1776349351166,36.89,73547.09,0.0,0.67907,0.00015,22.79075]
[1776349352174,36.89,73532.15,0.0,0.67679,0.00015,22.85302]
[1776349353339,36.89,73524.39,0.0,0.67561,0.00015,22.88508]
[1776349354970,36.88,73523.22,0.0,0.67544,0.00015,22.8896]
[1776349355195,36.88,73529.14,0.0,0.67635,0.00015,22.86511]
[1776349358216,36.88,73523.57,0.0,0.6755,0.00015,22.88786]
[1776349359223,36.88,73519.3,0.0,0.67485,0.00015,22.90541]
[1776349360230,36.88,73515.74,0.0,0.67431,0.00015,22.91998]
[1776349363251,36.88,73519.16,0.0,0.67483,0.00015,22.90589]
[1776349368286,36.88,73521.25,0.0,0.67515,0.00015,22.89723]
[1776349373321,36.88,73520.01,0.0,0.67497,0.00015,22.90206]
[1776349378356,36.88,73518.44,0.0,0.67474,0.00015,22.90821]
[1776349379364,36.87,73523.2,0.0,0.67548,0.00015,22.88854]
[1776349381383,36.88,73511.1,0.0,0.67362,0.00015,22.93826]
[1776349383727,36.88,73508.43,0.0,0.6732,0.00015,22.94926]
[1776349383731,36.88,73500.85,0.0,0.67203,0.00015,22.98016]
[1776349384895,36.88,73496.48,0.0,0.67136,0.00015,22.99789]
[1776349385432,36.88,73492.75,0.0,0.67078,0.00015,23.01297]
[1776349387739,36.88,73492.25,0.0,0.6707,0.00015,23.01501]
[1776349387840,36.88,73493.65,0.0,0.67092,0.00015,23.0094]
[1776349389700,36.88,73509.54,0.0,0.67336,0.00015,22.94502]
[1776349390451,36.88,73511.24,0.0,0.67362,0.00015,22.93817]
[1776349391458,36.88,73517.4,0.0,0.67457,0.00015,22.91289]
[1776349392449,36.88,73517.4,0.0,0.67457,0.00015,22.91289]
[1776349392465,36.88,73519.03,0.0,0.67482,0.00015,22.90618]
[1776349396493,36.88,73507.61,0.0,0.67306,0.00015,22.95303]
[1776349397755,36.88,73504.96,0.0,0.67265,0.00015,22.9639]
[1776349399514,36.88,73510.41,0.0,0.67349,0.00015,22.94184]
[1776349402536,36.88,73506.67,0.0,0.6729,0.00015,22.95737]
[1776349403623,36.88,73506.67,0.0,0.6729,0.00015,22.95737]
[1776349404261,36.88,73506.27,0.0,0.67284,0.00015,22.95907]
[1776349404785,36.88,73506.27,0.0,0.67284,0.00015,22.95907]
[1776349404871,36.89,73524.56,0.0,0.67564,0.00015,22.88414]
[1776349405559,36.88,73529.03,0.0,0.67633,0.00015,22.86559]
[1776349406564,36.88,73529.03,0.0,0.67633,0.00015,22.86559]
[1776349406675,36.88,73519.4,0.0,0.67485,0.00015,22.90533]
[1776349407257,36.88,73519.4,0.0,0.67485,0.00015,22.90533]
[1776349408133,36.88,73497.23,0.0,0.67144,0.00015,22.99574]
[1776349408584,36.89,73488.82,0.0,0.67014,0.00015,23.02963]
[1776349410113,36.89,73488.82,0.0,0.67014,0.00015,23.02963]
[1776349410117,36.89,73482.87,0.0,0.66923,0.00015,23.05344]
[1776349410881,36.89,73482.87,0.0,0.66923,0.00015,23.05344]
[1776349410943,36.89,73483.76,0.0,0.66936,0.00015,23.04989]
[1776349412250,36.89,73484.5,0.0,0.6695,0.00015,23.04348]
[1776349412830,36.89,73484.5,0.0,0.6695,0.00015,23.04348]
[1776349415639,36.89,73474.29,0.0,0.66792,0.00015,23.08409]
[1776349416646,36.89,73468.61,0.0,0.66704,0.00015,23.10648]
[1776349418466,36.88,73468.65,0.0,0.66705,0.00015,23.10627]
[1776349418608,36.88,73468.65,0.0,0.66705,0.00015,23.10627]
[1776349418660,36.88,73462.15,0.0,0.66604,0.00016,23.13175]
[1776349419421,36.88,73462.15,0.0,0.66604,0.00016,23.13175]
[1776349419995,36.88,73454.27,0.0,0.66482,0.00016,23.16244]
[1776349421080,36.88,73446.82,0.0,0.66366,0.00016,23.19122]
[1776349422890,36.88,73442.33,0.0,0.66297,0.00016,23.20829]
[1776349424105,36.88,73442.33,0.0,0.66297,0.00016,23.20829]
[1776349424227,36.88,73442.33,0.0,0.66297,0.00016,23.20829]
[1776349424207,36.88,73441.8,0.0,0.66289,0.00016,23.21024]
[1776349424703,36.88,73437.1,0.0,0.66217,0.00016,23.22815]
[1776349425286,36.88,73437.1,0.0,0.66217,0.00016,23.22815]
[1776349425397,36.88,73437.1,0.0,0.66217,0.00016,23.22815]
[1776349426244,36.88,73443.52,0.0,0.66317,0.00016,23.20334]
[1776349426717,36.88,73455.33,0.0,0.66502,0.00016,23.15745]
[1776349427724,36.87,73463.54,0.0,0.66629,0.00016,23.12526]
[1776349428475,36.87,73463.54,0.0,0.66629,0.00016,23.12526]
[1776349428731,36.87,73475.09,0.0,0.66809,0.00015,23.07963]
[1776349429744,36.87,73475.09,0.0,0.66809,0.00015,23.07963]
[1776349430226,36.87,73478.35,0.0,0.66859,0.00015,23.06666]
[1776349430579,36.87,73478.35,0.0,0.66859,0.00015,23.06666]
[1776349430745,36.87,73479.98,0.0,0.66885,0.00015,23.06016]
[1776349431792,36.87,73479.98,0.0,0.66885,0.00015,23.06016]
[1776349431925,36.87,73488.38,0.0,0.67014,0.00015,23.02658]
[1776349432288,36.87,73488.38,0.0,0.67014,0.00015,23.02658]
[1776349432677,36.87,73488.38,0.0,0.67014,0.00015,23.02658]
[1776349432759,36.87,73486.91,0.0,0.66992,0.00015,23.03248]
[1776349434453,36.87,73485.69,0.0,0.66973,0.00015,23.03738]
[1776349436512,36.87,73480.7,0.0,0.66896,0.00015,23.0573]
[1776349437124,36.87,73480.7,0.0,0.66896,0.00015,23.0573]
[1776349437868,36.87,73481.17,0.0,0.66903,0.00015,23.05542]
[1776349437918,36.87,73481.2,0.0,0.66903,0.00015,23.05529]
[1776349439067,36.87,73481.2,0.0,0.66903,0.00015,23.05529]
[1776349439190,36.87,73486.54,0.0,0.66986,0.00015,23.03395]
[1776349439302,36.87,73486.54,0.0,0.66986,0.00015,23.03395]
[1776349439809,36.87,73506.57,0.0,0.67295,0.00015,22.95307]
[1776349440692,36.87,73506.57,0.0,0.67295,0.00015,22.95307]
[1776349440818,36.87,73517.86,0.0,0.67468,0.00015,22.90693]
[1776349441836,36.87,73510.92,0.0,0.67361,0.00015,22.93549]
[1776349443056,36.87,73510.92,0.0,0.67361,0.00015,22.93549]
[1776349447815,36.88,73511.04,0.0,0.67361,0.00015,22.93548]
[1776349447873,36.88,73497.31,0.0,0.6715,0.00015,22.99136]
[1776349448327,36.88,73497.31,0.0,0.6715,0.00015,22.99136]
[1776349448810,36.88,73497.31,0.0,0.6715,0.00015,22.99136]
[1776349448880,36.88,73494.95,0.0,0.67113,0.00015,23.00093]
[1776349449310,36.88,73494.95,0.0,0.67113,0.00015,23.00093]
[1776349449887,36.88,73494.72,0.0,0.67109,0.00015,23.0019]
[1776349450453,36.88,73494.72,0.0,0.67109,0.00015,23.0019]
[1776349450893,36.88,73494.65,0.0,0.67108,0.00015,23.00222]
[1776349451397,36.88,73494.65,0.0,0.67108,0.00015,23.00222]
[1776349451754,36.88,73494.65,0.0,0.67108,0.00015,23.00222]
[1776349451905,36.88,73484.2,0.0,0.66947,0.00015,23.04415]
[1776349452314,36.88,73484.2,0.0,0.66947,0.00015,23.04415]
[1776349452912,36.88,73496.52,0.0,0.67137,0.00015,22.99472]
[1776349453919,36.88,73498.73,0.0,0.67171,0.00015,22.98584]
[1776349455331,36.88,73495.77,0.0,0.67125,0.00015,22.99785]
[1776349455686,36.88,73495.77,0.0,0.67125,0.00015,22.99785]
[1776349455934,36.88,73479.42,0.0,0.66872,0.00015,23.06339]
[1776349456940,36.88,73476.18,0.0,0.66822,0.00015,23.07625]
[1776349458954,36.88,73465.05,0.0,0.6665,0.00016,23.12014]
[1776349460968,36.88,73459.28,0.0,0.66561,0.00016,23.14264]
[1776349463991,36.88,73454.41,0.0,0.66486,0.00016,23.16142]
[1776349465728,36.88,73456.3,0.0,0.66516,0.00016,23.15398]
[1776349465942,36.88,73456.3,0.0,0.66516,0.00016,23.15398]
[1776349466005,36.88,73450.76,0.0,0.6643,0.00016,23.17544]
[1776349467012,36.88,73445.76,0.0,0.66352,0.00016,23.19469]
[1776349468308,36.88,73445.88,0.0,0.66355,0.00016,23.19412]
[1776349469026,36.87,73437.96,0.0,0.66232,0.00016,23.22449]
[1776349470033,36.87,73433.23,0.0,0.66158,0.00016,23.24251]
[1776349471576,36.87,73433.24,0.0,0.6616,0.00016,23.23895]
[1776349471609,36.87,73433.24,0.0,0.6616,0.00016,23.23895]
[1776349471619,36.87,73433.24,0.0,0.6616,0.00016,23.23895]
[1776349472066,36.87,73466.04,0.0,0.66671,0.00016,23.11171]
[1776349472989,36.87,73466.04,0.0,0.66671,0.00016,23.11171]
[1776349473096,36.87,73466.04,0.0,0.66671,0.00016,23.11171]
[1776349473188,36.87,73484.42,0.0,0.66956,0.00015,23.03882]
[1776349474073,36.87,73478.12,0.0,0.66858,0.00015,23.0639]
[1776349475080,36.87,73482.65,0.0,0.66929,0.00015,23.04584]
[1776349478301,36.87,73480.95,0.0,0.66902,0.00015,23.05262]
[1776349478107,36.87,73488.95,0.0,0.67026,0.00015,23.02061]
[1776349478873,36.87,73488.95,0.0,0.67026,0.00015,23.02061]
[1776349479114,36.87,73501.46,0.0,0.67219,0.00015,22.97016]
[1776349480187,36.87,73506.5,0.0,0.67296,0.00015,22.94974]
[1776349480447,36.87,73506.5,0.0,0.67296,0.00015,22.94974]
[1776349480846,36.87,73506.5,0.0,0.67296,0.00015,22.94974]
[1776349481145,36.87,73480.72,0.0,0.66898,0.00015,23.05361]
[1776349483159,36.87,73474.55,0.0,0.66803,0.00015,23.0782]
[1776349485174,36.87,73480.39,0.0,0.66893,0.00015,23.05499]
[1776349486181,36.87,73483.97,0.0,0.66948,0.00015,23.04072]
[1776349488066,36.87,73481.81,0.0,0.66915,0.00015,23.04934]
[1776349488196,36.87,73484.04,0.0,0.66949,0.00015,23.04044]
[1776349488360,36.87,73484.04,0.0,0.66949,0.00015,23.04044]
[1776349488855,36.87,73484.04,0.0,0.66949,0.00015,23.04044]
[1776349489166,36.87,73484.04,0.0,0.66949,0.00015,23.04044]
[1776349489203,36.87,73489.04,0.0,0.67027,0.00015,23.02041]
[1776349491221,36.87,73502.95,0.0,0.67241,0.00015,22.96429]
[1776349492230,36.87,73515.14,0.0,0.67428,0.00015,22.91457]
[1776349492484,36.87,73515.14,0.0,0.67428,0.00015,22.91457]
[1776349492592,36.87,73515.14,0.0,0.67428,0.00015,22.91457]
[1776349493199,36.87,73515.14,0.0,0.67428,0.00015,22.91457]
[1776349493237,36.87,73521.56,0.0,0.67527,0.00015,22.88805]
[1776349493974,36.87,73521.56,0.0,0.67527,0.00015,22.88805]
[1776349494257,36.87,73521.56,0.0,0.67527,0.00015,22.88805]
[1776349494320,36.87,73535.0,0.0,0.67734,0.00015,22.83224]
[1776349495318,36.87,73535.0,0.0,0.67734,0.00015,22.83224]
[1776349495251,36.87,73544.16,0.0,0.67874,0.00015,22.79386]
[1776349496259,36.87,73556.33,0.0,0.68059,0.00015,22.7425]
[1776349497265,36.87,73560.45,0.0,0.68122,0.00015,22.72504]
[1776349497525,36.87,73560.45,0.0,0.68122,0.00015,22.72504]
[1776349498272,36.87,73562.84,0.0,0.68158,0.00015,22.71493]
[1776349500288,36.87,73569.43,0.0,0.68258,0.00015,22.68697]
[1776349501233,36.87,73569.43,0.0,0.68258,0.00015,22.68697]
[1776349503221,36.88,73564.95,0.0,0.68189,0.00015,22.70635]
[1776349505326,36.88,73553.92,0.0,0.6802,0.00015,22.75354]
[1776349506333,36.88,73546.88,0.0,0.67912,0.00015,22.78335]
[1776349507340,36.88,73543.25,0.0,0.67856,0.00015,22.79867]
[1776349509355,36.88,73538.14,0.0,0.67778,0.00015,22.82012]
[1776349510362,36.88,73533.51,0.0,0.67707,0.00015,22.83945]
[1776349511730,36.88,73538.09,0.0,0.67777,0.00015,22.82034]
[1776349515045,36.88,73533.35,0.0,0.67705,0.00015,22.84012]
[1776349515398,36.88,73533.35,0.0,0.67705,0.00015,22.84012]
[1776349515437,36.88,73530.28,0.0,0.67658,0.00015,22.85287]
[1776349516408,36.88,73525.0,0.0,0.67577,0.00015,22.87472]
[1776349518241,36.88,73525.0,0.0,0.67577,0.00015,22.87472]
[1776349518307,36.88,73523.24,0.0,0.6755,0.00015,22.88194]
[1776349518422,36.88,73530.18,0.0,0.67657,0.00015,22.85322]
[1776349519429,36.88,73539.84,0.0,0.67805,0.00015,22.81291]
[1776349520436,36.88,73547.12,0.0,0.67916,0.00015,22.78234]
[1776349522450,36.88,73540.9,0.0,0.67821,0.00015,22.80849]
[1776349523531,36.88,73540.9,0.0,0.67821,0.00015,22.80849]
[1776349523666,36.88,73550.6,0.0,0.67969,0.00015,22.76776]
[1776349527701,36.88,73549.54,0.0,0.67952,0.00015,22.77234]
[1776349533533,36.88,73545.58,0.0,0.67892,0.00015,22.78587]
[1776349534540,36.88,73531.52,0.0,0.67677,0.00015,22.84466]
[1776349535547,36.88,73527.67,0.0,0.67618,0.00015,22.86065]
[1776349538569,36.88,73532.74,0.0,0.67696,0.00015,22.83954]
[1776349539577,36.88,73554.04,0.0,0.68022,0.00015,22.75015]
[1776349540512,36.88,73554.04,0.0,0.68022,0.00015,22.75015]
[1776349541088,36.88,73569.79,0.0,0.68261,0.00015,22.68317]
[1776349541597,36.88,73565.29,0.0,0.68192,0.00015,22.70254]
[1776349543183,36.88,73560.34,0.0,0.68116,0.00015,22.72373]
[1776349546196,36.89,73554.77,0.0,0.68031,0.00015,22.74763]
[1776349547201,36.89,73554.77,0.0,0.68031,0.00015,22.74763]
[1776349547225,36.89,73549.6,0.0,0.67952,0.00015,22.76953]
[1776349551675,36.89,73560.94,0.0,0.68123,0.00015,22.72185]
[1776349552501,36.89,73560.94,0.0,0.68123,0.00015,22.72185]
[1776349552676,36.89,73568.12,0.0,0.68232,0.00015,22.69134]
[1776349554395,36.89,73575.79,0.0,0.68348,0.00015,22.6586]
[1776349554945,36.89,73575.79,0.0,0.68348,0.00015,22.6586]
[1776349557711,36.9,73581.3,0.0,0.68429,0.00015,22.63552]
[1776349558719,36.9,73581.3,0.0,0.68429,0.00015,22.63552]
[1776349558821,36.9,73581.07,0.0,0.68425,0.00015,22.6367]
[1776349562746,36.9,73590.76,0.0,0.68569,0.00015,22.59554]
[1776349567781,36.91,73589.27,0.0,0.68543,0.00015,22.60318]
[1776349570806,36.92,73594.34,0.0,0.68617,0.00015,22.58181]
[1776349571811,36.92,73599.67,0.0,0.68698,0.00015,22.55838]
[1776349573485,36.92,73599.67,0.0,0.68698,0.00015,22.55838]
[1776349573556,36.92,73600.49,0.0,0.68711,0.00015,22.55464]
[1776349573836,36.92,73560.29,0.0,0.68103,0.00015,22.72789]
[1776349574841,36.92,73560.29,0.0,0.68103,0.00015,22.72789]
[1776349574885,36.91,73550.65,0.0,0.67956,0.00015,22.76854]
[1776349575847,36.91,73536.69,0.0,0.67744,0.00015,22.82688]
[1776349576854,36.91,73534.42,0.0,0.6771,0.00015,22.83618]
[1776349577596,36.91,73534.42,0.0,0.6771,0.00015,22.83618]
[1776349580292,36.91,73530.91,0.0,0.67657,0.00015,22.85042]
[1776349580333,36.91,73525.64,0.0,0.67577,0.00015,22.87206]
[1776349580882,36.91,73521.78,0.0,0.67518,0.00015,22.8878]
[1776349581889,36.91,73527.15,0.0,0.67601,0.00015,22.86543]
[1776349582896,36.9,73538.77,0.0,0.6778,0.00015,22.81693]
[1776349583903,36.9,73542.75,0.0,0.67841,0.00015,22.80011]
[1776349584910,36.9,73547.86,0.0,0.6792,0.00015,22.7785]
[1776349585917,36.9,73559.71,0.0,0.68101,0.00015,22.72828]
[1776349586665,36.9,73559.71,0.0,0.68101,0.00015,22.72828]
[1776349586918,36.9,73559.71,0.0,0.68101,0.00015,22.72828]
[1776349587044,36.9,73559.71,0.0,0.68101,0.00015,22.72828]
[1776349587305,36.9,73579.06,0.0,0.68395,0.00015,22.64542]
[1776349587940,36.9,73579.06,0.0,0.68395,0.00015,22.64542]
[1776349587990,36.9,73590.89,0.0,0.68574,0.00015,22.59419]
[1776349588938,36.9,73588.83,0.0,0.68543,0.00015,22.60315]
[1776349589945,36.9,73585.36,0.0,0.6849,0.00015,22.61819]
[1776349590951,36.9,73585.36,0.0,0.6849,0.00015,22.61819]
[1776349594053,36.9,73586.04,0.0,0.68503,0.00015,22.61172]
[1776349594154,36.9,73574.25,0.0,0.68324,0.00015,22.66256]
[1776349594990,36.9,73574.25,0.0,0.68324,0.00015,22.66256]
[1776349594996,36.9,73574.25,0.0,0.68324,0.00015,22.66256]
[1776349595073,36.9,73565.33,0.0,0.68189,0.00015,22.70068]
[1776349595991,36.9,73552.04,0.0,0.67987,0.00015,22.75706]
[1776349596998,36.9,73555.41,0.0,0.68039,0.00015,22.74261]
[1776349598006,36.9,73558.88,0.0,0.68092,0.00015,22.72779]
[1776349603044,36.89,73559.53,0.0,0.68103,0.00015,22.72454]
[1776349604050,36.89,73544.42,0.0,0.67873,0.00015,22.78824]
[1776349605057,36.89,73542.47,0.0,0.67844,0.00015,22.79628]
[1776349607071,36.89,73553.0,0.0,0.68006,0.00015,22.75164]
[1776349608079,36.89,73549.73,0.0,0.67956,0.00015,22.76533]
[1776349611100,36.88,73545.97,0.0,0.679,0.00015,22.78074]
[1776349613114,36.88,73539.54,0.0,0.67803,0.00015,22.80745]
[1776349614121,36.88,73547.17,0.0,0.6792,0.00015,22.77527]
[1776349615128,36.88,73555.22,0.0,0.68043,0.00015,22.74115]
[1776349616781,36.88,73555.55,0.0,0.68049,0.00015,22.73964]
[1776349617086,36.88,73555.55,0.0,0.68049,0.00015,22.73964]
[1776349617142,36.88,73568.69,0.0,0.68249,0.00015,22.68358]
[1776349618149,36.88,73573.8,0.0,0.68327,0.00015,22.6616]
[1776349619083,36.88,73573.8,0.0,0.68327,0.00015,22.6616]
[1776349619157,36.88,73571.48,0.0,0.68292,0.00015,22.67151]
[1776349620590,36.88,73570.19,0.0,0.68272,0.00015,22.67699]
[1776349620961,36.88,73570.19,0.0,0.68272,0.00015,22.67699]
[1776349621179,36.87,73576.95,0.0,0.68375,0.00015,22.64789]
[1776349622206,36.87,73576.95,0.0,0.68375,0.00015,22.64789]
[1776349622305,36.87,73584.01,0.0,0.68482,0.00015,22.61736]
[1776349625217,36.87,73588.67,0.0,0.68553,0.00015,22.59714]
[1776349626966,36.87,73591.64,0.0,0.68597,0.00015,22.58423]
[1776349627230,36.87,73595.78,0.0,0.6866,0.00015,22.5662]
[1776349629244,36.88,73590.43,0.0,0.68579,0.00015,22.58959]
[1776349631260,36.88,73594.03,0.0,0.68633,0.00015,22.57396]
[1776349636297,36.88,73591.72,0.0,0.68598,0.00015,22.5842]
[1776349639332,36.88,73578.5,0.0,0.68397,0.00015,22.64157]
[1776349640148,36.88,73578.5,0.0,0.68397,0.00015,22.64157]
[1776349640338,36.88,73572.5,0.0,0.68306,0.00015,22.66735]
[1776349640658,36.88,73572.5,0.0,0.68306,0.00015,22.66735]
[1776349641350,36.88,73572.5,0.0,0.68306,0.00015,22.66735]
[1776349641390,36.88,73580.63,0.0,0.6843,0.00015,22.63231]
[1776349642355,36.88,73580.63,0.0,0.6843,0.00015,22.63231]
[1776349642452,36.88,73585.49,0.0,0.68503,0.00015,22.61127]
[1776349644367,36.88,73590.33,0.0,0.68577,0.00015,22.59027]
[1776349645374,36.88,73596.03,0.0,0.68663,0.00015,22.56545]
[1776349646381,36.88,73600.4,0.0,0.68728,0.00015,22.54638]
[1776349649403,36.88,73604.73,0.0,0.68793,0.00015,22.52758]
[1776349652424,36.88,73595.86,0.0,0.68661,0.00015,22.56316]
[1776349653431,36.88,73599.94,0.0,0.68722,0.00015,22.54536]
[1776349656452,36.88,73603.94,0.0,0.68783,0.00015,22.52776]
[1776349661487,36.88,73605.77,0.0,0.6881,0.00015,22.51968]
[1776349665514,36.88,73600.24,0.0,0.68727,0.00015,22.54395]
[1776349666522,36.88,73606.13,0.0,0.68816,0.00015,22.51806]
[1776349670550,36.88,73609.48,0.0,0.68866,0.00015,22.50327]
[1776349672563,36.88,73613.71,0.0,0.6893,0.00015,22.48447]
[1776349676592,36.88,73606.57,0.0,0.68824,0.00015,22.5155]
[1776349677598,36.88,73601.93,0.0,0.68754,0.00015,22.5359]
[1776349679614,36.88,73607.61,0.0,0.6884,0.00015,22.51088]
[1776349681627,36.87,73618.8,0.0,0.69009,0.00015,22.46134]
[1776349683927,36.87,73621.85,0.0,0.69055,0.00015,22.44762]
[1776349684607,36.87,73621.85,0.0,0.69055,0.00015,22.44762]
[1776349684022,36.87,73622.62,0.0,0.69067,0.00015,22.44394]
[1776349684651,36.87,73627.61,0.0,0.69142,0.00015,22.42168]
[1776349685958,36.87,73627.61,0.0,0.69142,0.00015,22.42168]
[1776349686019,36.87,73636.41,0.0,0.69275,0.00015,22.38187]
[1776349686674,36.87,73636.41,0.0,0.69275,0.00015,22.38187]
[1776349686713,36.87,73636.74,0.0,0.6928,0.00015,22.38039]
[1776349687679,36.87,73641.13,0.0,0.69346,0.00015,22.36043]
[1776349689897,36.87,73641.68,0.0,0.69355,0.00015,22.35767]
[1776349690494,36.87,73641.68,0.0,0.69355,0.00015,22.35767]
[1776349691398,36.86,73648.39,0.0,0.69458,0.00015,22.32669]
[1776349692197,36.86,73652.44,0.0,0.69519,0.00015,22.30807]
[1776349693680,36.86,73655.37,0.0,0.69562,0.00015,22.29473]
[1776349694283,36.86,73655.37,0.0,0.69562,0.00015,22.29473]
[1776349694384,36.86,73660.68,0.0,0.69643,0.00015,22.27007]
[1776349695735,36.86,73664.88,0.0,0.69706,0.00015,22.25065]
[1776349698098,36.85,73673.3,0.0,0.69832,0.00015,22.21142]
[1776349699763,36.85,73677.64,0.0,0.69897,0.00015,22.19123]
[1776349701557,36.85,73677.64,0.0,0.69897,0.00015,22.19123]
[1776349701603,36.85,73688.53,0.0,0.70059,0.00015,22.14043]
[1776349701785,36.85,73688.53,0.0,0.70059,0.00015,22.14043]
[1776349701827,36.85,73697.26,0.0,0.70188,0.00015,22.09965]
[1776349703499,36.85,73697.26,0.0,0.70188,0.00015,22.09965]
[1776349703513,36.85,73702.62,0.0,0.70267,0.00015,22.0744]
[1776349703667,36.85,73702.62,0.0,0.70267,0.00015,22.0744]
[1776349703792,36.85,73715.13,0.0,0.70452,0.00015,22.01537]
[1776349704798,36.85,73718.89,0.0,0.70507,0.00015,21.99753]
[1776349705830,36.85,73716.93,0.0,0.70479,0.00015,22.00661]
[1776349710870,36.84,73720.54,0.0,0.70534,0.00015,21.98865]
[1776349712884,36.84,73723.82,0.0,0.70585,0.00015,21.96915]
[1776349717919,36.84,73726.52,0.0,0.70628,0.00015,21.95538]
[1776349721950,36.83,73737.14,0.0,0.70785,0.00015,21.90386]
[1776349722956,36.83,73748.04,0.0,0.70945,0.00015,21.85119]
[1776349723709,36.83,73748.04,0.0,0.70945,0.00015,21.85119]
[1776349723965,36.83,73748.04,0.0,0.70945,0.00015,21.85119]
[1776349724047,36.83,73749.17,0.0,0.70963,0.00015,21.84503]
[1776349725980,36.82,73757.98,0.0,0.71094,0.00015,21.80128]
[1776349729002,36.82,73762.62,0.0,0.71164,0.00015,21.77774]
[1776349730009,36.81,73768.5,0.0,0.7125,0.00015,21.74869]
[1776349735045,36.81,73767.9,0.0,0.71244,0.00015,21.75072]
[1776349736297,36.81,73771.22,0.0,0.71293,0.00015,21.73427]
[1776349740080,36.8,73767.92,0.0,0.71247,0.00015,21.74975]
[1776349742094,36.8,73772.31,0.0,0.71312,0.00015,21.72775]
[1776349746122,36.8,73768.91,0.0,0.71265,0.00015,21.7436]
[1776349747129,36.8,73764.7,0.0,0.71204,0.00015,21.76401]
[1776349751157,36.78,73753.29,0.0,0.71047,0.00015,21.81669]
[1776349753171,36.78,73745.28,0.0,0.7093,0.00015,21.85539]
[1776349758208,36.77,73744.31,0.0,0.70918,0.00015,21.8595]
[1776349760393,36.77,73744.22,0.0,0.70917,0.00015,21.85982]
[1776349760446,36.77,73744.22,0.0,0.70917,0.00015,21.85982]
[1776349760549,36.77,73744.1,0.0,0.70915,0.00015,21.86028]
[1776349762237,36.77,73748.37,0.0,0.70978,0.00015,21.83936]
[1776349766265,36.77,73751.59,0.0,0.71029,0.00015,21.82261]
[1776349768279,36.76,73762.63,0.0,0.71191,0.00015,21.76821]
[1776349769286,36.76,73766.71,0.0,0.71251,0.00015,21.748]
[1776349772311,36.76,73770.98,0.0,0.71317,0.00015,21.72284]
[1776349776338,36.74,73774.25,0.0,0.71371,0.00015,21.7045]
[1776349781375,36.73,73779.35,0.0,0.71452,0.00014,21.67682]
[1776349782382,36.73,73782.9,0.0,0.71504,0.00014,21.65903]
[1776349784396,36.73,73787.52,0.0,0.71572,0.00014,21.6357]
[1776349785403,36.72,73790.64,0.0,0.71621,0.00014,21.61841]
[1776349786410,36.72,73799.82,0.0,0.71755,0.00014,21.5724]
[1776349787424,36.72,73799.82,0.0,0.71755,0.00014,21.5724]
[1776349787526,36.72,73801.37,0.0,0.71777,0.00014,21.56452]
[1776349793459,36.71,73801.5,0.0,0.71781,0.00014,21.56325]
[1776349795473,36.71,73797.44,0.0,0.71723,0.00014,21.58338]
[1776349796481,36.71,73793.41,0.0,0.71665,0.00014,21.6034]
[1776349798496,36.71,73791.21,0.0,0.71633,0.00014,21.61424]
[1776349798546,36.71,73788.77,0.0,0.71598,0.00014,21.62625]
[1776349801518,36.71,73784.14,0.0,0.71533,0.00014,21.64881]
[1776349802532,36.71,73777.95,0.0,0.71443,0.00015,21.67932]
[1776349803536,36.71,73782.37,0.0,0.71508,0.00014,21.65726]
[1776349805549,36.7,73778.18,0.0,0.71448,0.00015,21.67774]
[1776349810587,36.7,73775.21,0.0,0.71407,0.00015,21.69154]
[1776349811594,36.7,73784.73,0.0,0.71546,0.00014,21.64413]
[1776349812601,36.7,73792.04,0.0,0.71652,0.00014,21.60755]
[1776349813608,36.7,73788.07,0.0,0.71595,0.00014,21.62721]
[1776349818644,36.69,73784.4,0.0,0.71544,0.00014,21.64467]
[1776349820658,36.69,73778.68,0.0,0.71462,0.00015,21.67271]
[1776349825693,36.68,73780.3,0.0,0.71489,0.00015,21.6637]
[1776349826700,36.68,73786.04,0.0,0.71572,0.00014,21.63498]
[1776349827708,36.68,73798.49,0.0,0.71753,0.00014,21.57264]
[1776349828724,36.68,73798.49,0.0,0.71753,0.00014,21.57264]
[1776349828774,36.68,73802.91,0.0,0.71817,0.00014,21.55036]
[1776349830729,36.68,73799.82,0.0,0.71773,0.00014,21.56572]
[1776349832743,36.68,73804.3,0.0,0.7184,0.00014,21.53943]
[1776349835764,36.68,73814.42,0.0,0.71987,0.00014,21.48819]
[1776349837778,36.68,73819.65,0.0,0.72062,0.00014,21.46167]
[1776349839792,36.68,73816.4,0.0,0.72015,0.00014,21.47813]
[1776349841806,36.68,73820.69,0.0,0.72077,0.00014,21.45639]
[1776349843822,36.68,73830.06,0.0,0.72211,0.00014,21.40877]
[1776349844829,36.68,73833.43,0.0,0.72259,0.00014,21.3916]
[1776349845836,36.68,73829.15,0.0,0.72198,0.00014,21.41349]
[1776349848859,36.68,73833.73,0.0,0.72263,0.00014,21.3903]
[1776349850873,36.68,73837.87,0.0,0.72322,0.00014,21.36926]
[1776349854907,36.68,73846.45,0.0,0.72443,0.00014,21.32561]
[1776349855945,36.68,73846.45,0.0,0.72443,0.00014,21.32561]
[1776349856052,36.68,73865.26,0.0,0.72712,0.00014,21.22826]
[1776349856924,36.68,73878.45,0.0,0.72899,0.00014,21.15942]
[1776349857963,36.68,73895.71,0.0,0.73143,0.00014,21.06884]
[1776349858944,36.68,73902.86,0.0,0.73244,0.00014,21.03104]
[1776349859954,36.68,73902.86,0.0,0.73244,0.00014,21.03104]
[1776349859962,36.68,73906.0,0.0,0.73288,0.00014,21.01444]
[1776349861743,36.68,73900.43,0.0,0.73209,0.00014,21.04395]
[1776349861965,36.68,73893.88,0.0,0.73117,0.00014,21.07844]
[1776349862979,36.68,73893.88,0.0,0.73117,0.00014,21.07844]
[1776349863026,36.68,73884.51,0.0,0.72984,0.00014,21.12781]
[1776349864993,36.68,73882.74,0.0,0.7296,0.00014,21.13699]
[1776349868019,36.68,73874.75,0.0,0.72847,0.00014,21.1785]
[1776349872044,36.68,73869.61,0.0,0.72776,0.00014,21.20472]
[1776349877078,36.67,73872.73,0.0,0.72822,0.00014,21.1876]
[1776349878099,36.67,73886.59,0.0,0.73018,0.00014,21.11518]
[1776349879106,36.67,73895.6,0.0,0.73145,0.00014,21.06776]
[1776349880113,36.67,73891.96,0.0,0.73094,0.00014,21.08692]
[1776349885148,36.67,73894.99,0.0,0.73137,0.00014,21.07093]
[1776349889176,36.67,73886.47,0.0,0.73017,0.00014,21.11578]
[1776349890183,36.67,73881.08,0.0,0.7294,0.00014,21.1441]
[1776349891190,36.67,73870.24,0.0,0.72789,0.00014,21.19698]
[1776349892197,36.67,73868.62,0.0,0.72767,0.00014,21.20533]
[1776349893207,36.67,73864.53,0.0,0.7271,0.00014,21.22609]
[1776349895227,36.67,73874.31,0.0,0.7285,0.00014,21.17452]
[1776349896234,36.67,73882.56,0.0,0.72967,0.00014,21.13136]
[1776349898248,36.66,73877.75,0.0,0.729,0.00014,21.156]
[1776349902625,36.66,73877.75,0.0,0.72902,0.00014,21.15541]
[1776349902693,36.66,73877.75,0.0,0.72902,0.00014,21.15541]
[1776349902726,36.66,73878.03,0.0,0.72906,0.00014,21.15382]
[1776349904292,36.66,73870.5,0.0,0.728,0.00014,21.19303]
[1776349906811,36.66,73864.9,0.0,0.72722,0.00014,21.22157]
[1776349910334,36.65,73860.33,0.0,0.72659,0.00014,21.24455]
[1776349911629,36.65,73854.56,0.0,0.72577,0.00014,21.27422]
[1776349912354,36.65,73846.17,0.0,0.72457,0.00014,21.31748]
[1776349913361,36.66,73843.81,0.0,0.72418,0.00014,21.33181]
[1776349914370,36.66,73843.81,0.0,0.72418,0.00014,21.33181]
[1776349914466,36.66,73842.16,0.0,0.72394,0.00014,21.34043]
[1776349916381,36.66,73850.02,0.0,0.72506,0.00014,21.30013]
[1776349917391,36.66,73850.02,0.0,0.72506,0.00014,21.30013]
[1776349917493,36.66,73851.18,0.0,0.72522,0.00014,21.29416]
[1776349918729,36.66,73855.36,0.0,0.72582,0.00014,21.27242]
[1776349919403,36.66,73860.04,0.0,0.72649,0.00014,21.24806]
[1776349920410,36.66,73863.74,0.0,0.72702,0.00014,21.22875]
[1776349921421,36.66,73876.35,0.0,0.72881,0.00014,21.16313]
[1776349922425,36.66,73884.88,0.0,0.73002,0.00014,21.11839]
[1776349923432,36.66,73888.42,0.0,0.73052,0.00014,21.09972]
[1776349925446,36.66,73878.59,0.0,0.72913,0.00014,21.1512]
[1776349926491,36.66,73865.38,0.0,0.72726,0.00014,21.22001]
[1776349927472,36.66,73840.04,0.0,0.72365,0.00014,21.35099]
[1776349928474,36.66,73840.04,0.0,0.72365,0.00014,21.35099]
[1776349928536,36.66,73835.39,0.0,0.72298,0.00014,21.37491]
[1776349933841,36.66,73836.83,0.0,0.72318,0.00014,21.36788]
[1776349938544,36.67,73843.43,0.0,0.72411,0.00014,21.33449]
[1776349939551,36.67,73857.35,0.0,0.72609,0.00014,21.26269]
[1776349940565,36.67,73857.35,0.0,0.72609,0.00014,21.26269]
[1776349940654,36.67,73863.05,0.0,0.72691,0.00014,21.23301]
[1776349942574,36.66,73855.15,0.0,0.72579,0.00014,21.27363]
[1776349944586,36.66,73851.87,0.0,0.72532,0.00014,21.29055]
[1776349949622,36.67,73847.59,0.0,0.72469,0.00014,21.31339]
[1776349953649,36.67,73863.06,0.0,0.72691,0.00014,21.23008]
[1776349954656,36.67,73866.21,0.0,0.72736,0.00014,21.21362]
[1776349959692,36.67,73866.97,0.0,0.72748,0.00014,21.2092]
[1776349962713,36.66,73860.69,0.0,0.7266,0.00014,21.24153]
[1776349963720,36.66,73848.88,0.0,0.72492,0.00014,21.30242]
[1776349964790,36.66,73848.88,0.0,0.72492,0.00014,21.30242]
[1776349964828,36.67,73844.31,0.0,0.72426,0.00014,21.32609]
[1776349965750,36.67,73844.31,0.0,0.72426,0.00014,21.32609]
[1776349965807,36.67,73846.02,0.0,0.7245,0.00014,21.31744]
[1776349966761,36.67,73846.02,0.0,0.7245,0.00014,21.31744]
[1776349966844,36.67,73850.5,0.0,0.72514,0.00014,21.29452]
[1776349967761,36.67,73854.88,0.0,0.72576,0.00014,21.27209]
[1776349968767,36.67,73854.88,0.0,0.72576,0.00014,21.27209]
[1776349968799,36.67,73858.71,0.0,0.72631,0.00014,21.25221]
[1776349973803,36.67,73860.01,0.0,0.7265,0.00014,21.24523]
[1776349975818,36.67,73849.25,0.0,0.72497,0.00014,21.30071]
[1776349977831,36.67,73845.85,0.0,0.72447,0.00014,21.31854]
[1776349980854,36.67,73853.31,0.0,0.72553,0.00014,21.28029]
[1776349983084,36.67,73852.78,0.0,0.72546,0.00014,21.28281]
[1776349983192,36.67,73852.78,0.0,0.72546,0.00014,21.28281]
[1776349983875,36.67,73852.24,0.0,0.72539,0.00014,21.28548]
[1776349988911,36.66,73854.76,0.0,0.72576,0.00014,21.27195]
[1776349990926,36.66,73859.8,0.0,0.72648,0.00014,21.24568]
[1776349994955,36.66,73871.6,0.0,0.72817,0.00014,21.18405]
[1776349996969,36.66,73873.85,0.0,0.72849,0.00014,21.17221]
[1776349997976,36.66,73878.93,0.0,0.72921,0.00014,21.14563]
[1776350000997,36.66,73883.72,0.0,0.72989,0.00014,21.12052]
[1776350002018,36.66,73888.41,0.0,0.73055,0.00014,21.09593]
[1776350003016,36.66,73884.73,0.0,0.73003,0.00014,21.11528]
[1776350004023,36.66,73878.41,0.0,0.72914,0.00014,21.14837]
[1776350009059,36.66,73881.86,0.0,0.72963,0.00014,21.13011]
[1776350010077,36.66,73889.27,0.0,0.73068,0.00014,21.09119]
[1776350015111,36.66,73889.7,0.0,0.73076,0.00014,21.08549]
[1776350017461,36.66,73888.83,0.0,0.73063,0.00014,21.0901]
[1776350017686,36.66,73888.83,0.0,0.73063,0.00014,21.0901]
[1776350017788,36.66,73889.51,0.0,0.73073,0.00014,21.08662]
[1776350023167,36.66,73892.09,0.0,0.73108,0.00014,21.07329]
[1776350026188,36.66,73906.29,0.0,0.73308,0.00014,20.99853]
[1776350027199,36.66,73906.29,0.0,0.73308,0.00014,20.99853]
[1776350027376,36.67,73909.07,0.0,0.73343,0.00014,20.98524]
[1776350029209,36.68,73917.22,0.0,0.73449,0.00014,20.94517]
[1776350033238,36.7,73911.67,0.0,0.73362,0.00014,20.97864]
[1776350034245,36.7,73907.45,0.0,0.73302,0.00014,21.00102]
[1776350036263,36.7,73903.34,0.0,0.73244,0.00014,21.02278]
[1776350037269,36.7,73907.29,0.0,0.733,0.00014,21.002]
[1776350038276,36.7,73911.19,0.0,0.73354,0.00014,20.98147]
[1776350040290,36.71,73915.78,0.0,0.73418,0.00014,20.95741]
[1776350045326,36.71,73917.09,0.0,0.73435,0.00014,20.95085]
[1776350047635,36.71,73918.05,0.0,0.73448,0.00014,20.94583]
[1776350047688,36.71,73918.05,0.0,0.73448,0.00014,20.94583]
[1776350047788,36.71,73919.02,0.0,0.73461,0.00014,20.94085]
[1776350048347,36.71,73923.45,0.0,0.73523,0.00014,20.91728]
[1776350049355,36.71,73926.87,0.0,0.73571,0.00014,20.89917]
[1776350050597,36.71,73926.87,0.0,0.73571,0.00014,20.89917]
[1776350050652,36.71,73935.55,0.0,0.73691,0.00014,20.85294]
[1776350053383,36.71,73932.01,0.0,0.73641,0.00014,20.8722]
[1776350054441,36.71,73932.01,0.0,0.73641,0.00014,20.8722]
[1776350054475,36.71,73938.54,0.0,0.73732,0.00014,20.83737]
[1776350055398,36.71,73945.34,0.0,0.73826,0.00014,20.80098]
[1776350057414,36.71,73947.61,0.0,0.73857,0.00014,20.7891]
[1776350059429,36.72,73951.03,0.0,0.73903,0.00014,20.77109]
[1776350060439,36.72,73951.03,0.0,0.73903,0.00014,20.77109]
[1776350060541,36.72,73951.78,0.0,0.73912,0.00014,20.76744]
[1776350063457,36.72,73956.6,0.0,0.73978,0.00014,20.74181]
[1776350066481,36.72,73961.39,0.0,0.74043,0.00014,20.71651]
[1776350068082,36.72,73962.44,0.0,0.74057,0.00014,20.71104]
[1776350068720,36.72,73962.44,0.0,0.74057,0.00014,20.71104]
[1776350068808,36.73,73961.38,0.0,0.74041,0.00014,20.71724]
[1776350069647,36.73,73961.38,0.0,0.74041,0.00014,20.71724]
[1776350069711,36.73,73961.38,0.0,0.74041,0.00014,20.71724]
[1776350069811,36.73,73960.35,0.0,0.74026,0.00014,20.72304]
[1776350071639,36.73,73957.78,0.0,0.73992,0.00014,20.73367]
[1776350072694,36.73,73957.78,0.0,0.73992,0.00014,20.73367]
[1776350072713,36.73,73956.76,0.0,0.73978,0.00014,20.73938]
[1776350073540,36.73,73961.87,0.0,0.74048,0.00014,20.71177]
[1776350074554,36.73,73961.87,0.0,0.74048,0.00014,20.71177]
[1776350076694,36.73,73962.51,0.0,0.74056,0.00014,20.70873]
[1776350076936,36.73,73962.51,0.0,0.74056,0.00014,20.70873]
[1776350077038,36.73,73962.55,0.0,0.74056,0.00014,20.70898]
[1776350077568,36.73,73966.03,0.0,0.74104,0.00014,20.69014]
[1776350080590,36.74,73976.23,0.0,0.74242,0.00014,20.6355]
[1776350082605,36.74,73972.53,0.0,0.7419,0.00014,20.65629]
[1776350087735,36.75,73970.79,0.0,0.74163,0.00014,20.66707]
[1776350087939,36.75,73970.79,0.0,0.74163,0.00014,20.66707]
[1776350087988,36.75,73968.95,0.0,0.74137,0.00014,20.6773]
[1776350089658,36.75,73965.93,0.0,0.74094,0.00014,20.69413]
[1776350090667,36.75,73946.13,0.0,0.7382,0.00014,20.80087]
[1776350091689,36.75,73941.0,0.0,0.73748,0.00014,20.8286]
[1776350092679,36.75,73935.77,0.0,0.73675,0.00014,20.85676]
[1776350094184,36.75,73933.65,0.0,0.73646,0.00014,20.86813]
[1776350094693,36.75,73934.17,0.0,0.73652,0.00014,20.86564]
[1776350095700,36.75,73926.08,0.0,0.73539,0.00014,20.90906]
[1776350097714,36.75,73922.92,0.0,0.73495,0.00014,20.92582]
[1776350100807,36.75,73921.4,0.0,0.73474,0.00014,20.93382]
[1776350100846,36.75,73918.22,0.0,0.7343,0.00014,20.95064]
[1776350103756,36.75,73922.63,0.0,0.73491,0.00014,20.92717]
[1776350104762,36.75,73926.87,0.0,0.7355,0.00014,20.90471]
[1776350105770,36.75,73922.38,0.0,0.73488,0.00014,20.92862]
[1776350106810,36.75,73906.12,0.0,0.7326,0.00014,21.01467]
[1776350107910,36.75,73897.58,0.0,0.7314,0.00014,21.05962]
[1776350108812,36.75,73893.25,0.0,0.7308,0.00014,21.08228]
[1776350110220,36.75,73894.6,0.0,0.73099,0.00014,21.07513]
[1776350110824,36.75,73892.8,0.0,0.73074,0.00014,21.0845]
[1776350113845,36.75,73887.12,0.0,0.72994,0.00014,21.11402]
[1776350116866,36.75,73879.61,0.0,0.72889,0.00014,21.15296]
[1776350117873,36.75,73884.54,0.0,0.72959,0.00014,21.12718]
[1776350120899,36.75,73880.58,0.0,0.72903,0.00014,21.14768]
[1776350122922,36.75,73874.73,0.0,0.72821,0.00014,21.17798]
[1776350124936,36.75,73871.19,0.0,0.72771,0.00014,21.19617]
[1776350125943,36.75,73875.69,0.0,0.72835,0.00014,21.17269]
[1776350127957,36.75,73882.5,0.0,0.72932,0.00014,21.13706]
[1776350129971,36.74,73898.61,0.0,0.73159,0.00014,21.05261]
[1776350130978,36.75,73898.98,0.0,0.73164,0.00014,21.05071]
[1776350131985,36.74,73902.38,0.0,0.73214,0.00014,21.02912]
[1776350133999,36.75,73890.17,0.0,0.73042,0.00014,21.09334]
[1776350135007,36.75,73885.33,0.0,0.72974,0.00014,21.11862]
[1776350140044,36.74,73887.95,0.0,0.73012,0.00014,21.10464]
[1776350142058,36.74,73896.31,0.0,0.7313,0.00014,21.06071]
[1776350144855,36.74,73896.44,0.0,0.73132,0.00014,21.05998]
[1776350144935,36.74,73896.44,0.0,0.73132,0.00014,21.05998]
[1776350145079,36.74,73897.62,0.0,0.73148,0.00014,21.05375]
[1776350148100,36.74,73900.99,0.0,0.73196,0.00014,21.03597]
[1776350150114,36.74,73904.63,0.0,0.73247,0.00014,21.01687]
[1776350153136,36.74,73901.17,0.0,0.73198,0.00014,21.03532]
[1776350154142,36.74,73895.43,0.0,0.73117,0.00014,21.06548]
[1776350159177,36.74,73895.36,0.0,0.73116,0.00014,21.06567]
[1776350161191,36.74,73901.9,0.0,0.73208,0.00014,21.03129]
[1776350166227,36.74,73903.68,0.0,0.73234,0.00014,21.02186]
[1776350169248,36.74,73900.95,0.0,0.73195,0.00014,21.03626]
[1776350172280,36.74,73903.64,0.0,0.73233,0.00014,21.02208]
[1776350173286,36.74,73906.58,0.0,0.73274,0.00014,21.00657]
[1776350177315,36.74,73903.98,0.0,0.73238,0.00014,21.0203]
[1776350179329,36.74,73900.26,0.0,0.73186,0.00014,21.03985]
[1776350181169,36.74,73900.26,0.0,0.73186,0.00014,21.03985]
[1776350181241,36.74,73899.63,0.0,0.73177,0.00014,21.04309]
[1776350181343,36.74,73918.99,0.0,0.73448,0.00014,20.9408]
[1776350182354,36.74,73918.99,0.0,0.73448,0.00014,20.9408]
[1776350182371,36.74,73926.56,0.0,0.73554,0.00014,20.90051]
[1776350184851,36.74,73927.85,0.0,0.73572,0.00014,20.89363]
[1776350184880,36.74,73927.64,0.0,0.73569,0.00014,20.89473]
[1776350186378,36.74,73932.08,0.0,0.73631,0.00014,20.87119]
[1776350187385,36.74,73940.78,0.0,0.73751,0.00014,20.82483]
[1776350188394,36.74,73949.59,0.0,0.73873,0.00014,20.77775]
[1776350189399,36.75,73956.48,0.0,0.73967,0.00014,20.74091]
[1776350194434,36.75,73955.28,0.0,0.73952,0.00014,20.74435]
[1776350195442,36.75,73947.78,0.0,0.73848,0.00014,20.78483]
[1776350197456,36.75,73944.8,0.0,0.73806,0.00014,20.80103]
[1776350199564,36.75,73944.39,0.0,0.738,0.00014,20.80331]
[1776350199709,36.75,73944.39,0.0,0.738,0.00014,20.80331]
[1776350199808,36.75,73944.68,0.0,0.73804,0.00014,20.80193]
[1776350200479,36.75,73940.06,0.0,0.73739,0.00014,20.82669]
[1776350201486,36.75,73934.9,0.0,0.73668,0.00014,20.85435]
[1776350202493,36.75,73940.29,0.0,0.73742,0.00014,20.82554]
[1776350205514,36.75,73934.76,0.0,0.73665,0.00014,20.8553]
[1776350209542,36.75,73931.56,0.0,0.7362,0.00014,20.8727]
[1776350210800,36.75,73931.56,0.0,0.7362,0.00014,20.8727]
[1776350210945,36.75,73931.56,0.0,0.7362,0.00014,20.8727]
[1776350211045,36.75,73931.03,0.0,0.73612,0.00014,20.87565]
[1776350212564,36.75,73926.54,0.0,0.73549,0.00014,20.89962]
[1776350213574,36.75,73912.53,0.0,0.73354,0.00014,20.97398]
[1776350214578,36.75,73915.2,0.0,0.73391,0.00014,20.95981]
[1776350215585,36.75,73923.32,0.0,0.73504,0.00014,20.91678]
[1776350218606,36.76,73927.22,0.0,0.73558,0.00014,20.89633]
[1776350219613,36.76,73932.27,0.0,0.73628,0.00014,20.86945]
[1776350221626,36.76,73944.51,0.0,0.73798,0.00014,20.8042]
[1776350222644,36.76,73941.03,0.0,0.73749,0.00014,20.82306]
[1776350223645,36.76,73932.41,0.0,0.73629,0.00014,20.86927]
[1776350225661,36.76,73936.95,0.0,0.73692,0.00014,20.84521]
[1776350226668,36.76,73945.17,0.0,0.73806,0.00014,20.80125]
[1776350227675,36.76,73947.82,0.0,0.73842,0.00014,20.7872]
[1776350229689,36.76,73946.77,0.0,0.73826,0.00014,20.7932]
[1776350232710,36.76,73940.29,0.0,0.73736,0.00014,20.82834]
[1776350233716,36.77,73937.34,0.0,0.73694,0.00014,20.84424]
[1776350234724,36.77,73943.3,0.0,0.73777,0.00014,20.81244]
[1776350236738,36.77,73946.06,0.0,0.73814,0.00014,20.79803]
[1776350237758,36.77,73946.06,0.0,0.73814,0.00014,20.79803]
[1776350237938,36.77,73946.06,0.0,0.73814,0.00014,20.79803]
[1776350238039,36.77,73946.41,0.0,0.73819,0.00014,20.79629]
[1776350239759,36.77,73950.89,0.0,0.7388,0.00014,20.77231]
[1776350241780,36.77,73954.49,0.0,0.73929,0.00014,20.75328]
[1776350242784,36.77,73969.0,0.0,0.74129,0.00014,20.67512]
[1776350243794,36.77,73969.0,0.0,0.74129,0.00014,20.67512]
[1776350243934,36.77,73969.0,0.0,0.74129,0.00014,20.67512]
[1776350244193,36.77,73969.0,0.0,0.74129,0.00014,20.67512]
[1776350244283,36.77,73961.21,0.0,0.74022,0.00014,20.71698]
[1776350244799,36.77,73953.61,0.0,0.73917,0.00014,20.75795]
[1776350245902,36.77,73957.55,0.0,0.73972,0.00014,20.73685]
[1776350246740,36.77,73957.55,0.0,0.73972,0.00014,20.73685]
[1776350246813,36.77,73960.32,0.0,0.7401,0.00014,20.72191]
[1776350247820,36.77,73966.12,0.0,0.7409,0.00014,20.69063]
[1776350248828,36.77,73966.12,0.0,0.7409,0.00014,20.69063]
[1776350248952,36.77,73966.12,0.0,0.7409,0.00014,20.69063]
[1776350249194,36.77,73966.12,0.0,0.7409,0.00014,20.69063]
[1776350249290,36.77,73965.11,0.0,0.74077,0.00014,20.69573]
[1776350249834,36.77,73969.05,0.0,0.74131,0.00014,20.6744]
[1776350250841,36.77,73972.85,0.0,0.74184,0.00014,20.65363]
[1776350252855,36.77,73979.5,0.0,0.74278,0.00014,20.61354]
[1776350254869,36.77,73975.56,0.0,0.74225,0.00014,20.63477]
[1776350257280,36.76,73975.27,0.0,0.74221,0.00014,20.63616]
[1776350257322,36.76,73972.19,0.0,0.74179,0.00014,20.65278]
[1776350257440,36.76,73972.19,0.0,0.74179,0.00014,20.65278]
[1776350258897,36.76,73967.6,0.0,0.74116,0.00014,20.67746]
[1776350260912,36.76,73964.39,0.0,0.74072,0.00014,20.69463]
[1776350263934,36.76,73959.36,0.0,0.74004,0.00014,20.72159]
[1776350265028,36.76,73952.89,0.0,0.73913,0.00014,20.75677]
[1776350266941,36.76,73950.44,0.0,0.73879,0.00014,20.77005]
[1776350266954,36.76,73944.36,0.0,0.73795,0.00014,20.80278]
[1776350269005,36.76,73944.37,0.0,0.73795,0.00014,20.80278]
[1776350269192,36.76,73944.37,0.0,0.73795,0.00014,20.80278]
[1776350269229,36.76,73943.77,0.0,0.73786,0.00014,20.80605]
[1776350277026,36.77,73944.32,0.0,0.73792,0.00014,20.80379]
[1776350280047,36.77,73941.52,0.0,0.73753,0.00014,20.81906]
[1776350282061,36.77,73953.76,0.0,0.73922,0.00014,20.75347]
[1776350283069,36.77,73956.7,0.0,0.73963,0.00014,20.73753]
[1776350283456,36.77,73956.7,0.0,0.73963,0.00014,20.73753]
[1776350283697,36.77,73956.7,0.0,0.73963,0.00014,20.73753]
[1776350284075,36.77,73954.93,0.0,0.73938,0.00014,20.7471]
[1776350289110,36.77,73952.1,0.0,0.73901,0.00014,20.7618]
[1776350290117,36.77,73955.56,0.0,0.73949,0.00014,20.74306]
[1776350295152,36.77,73955.78,0.0,0.73952,0.00014,20.74175]
[1776350295547,36.77,73955.78,0.0,0.73952,0.00014,20.74175]
[1776350295689,36.77,73955.78,0.0,0.73952,0.00014,20.74175]
[1776350296159,36.77,73955.41,0.0,0.73946,0.00014,20.74398]
[1776350300187,36.77,73958.76,0.0,0.73993,0.00014,20.72573]
[1776350305221,36.76,73956.33,0.0,0.7396,0.00014,20.73857]
[1776350310258,36.76,73957.74,0.0,0.7398,0.00014,20.73074]
[1776350313278,36.76,73950.02,0.0,0.73876,0.00014,20.76843]
[1776350314286,36.76,73939.72,0.0,0.73733,0.00014,20.8238]
[1776350315292,36.76,73940.88,0.0,0.73749,0.00014,20.81765]
[1776350317307,36.76,73930.51,0.0,0.73605,0.00014,20.87319]
[1776350318314,36.76,73926.04,0.0,0.73542,0.00014,20.897]
[1776350322342,36.76,73922.53,0.0,0.73494,0.00014,20.91556]
[1776350324355,36.76,73928.63,0.0,0.73579,0.00014,20.88302]
[1776350326370,36.76,73935.68,0.0,0.73677,0.00014,20.84539]
[1776350328388,36.76,73930.33,0.0,0.73603,0.00014,20.87397]
[1776350329396,36.76,73925.9,0.0,0.73541,0.00014,20.89755]
[1776350334432,36.76,73928.9,0.0,0.73583,0.00014,20.88141]
[1776350336446,36.76,73911.05,0.0,0.73334,0.00014,20.97614]
[1776350337556,36.76,73910.57,0.0,0.73327,0.00014,20.97864]
[1776350338944,36.76,73910.57,0.0,0.73327,0.00014,20.97864]
[1776350339024,36.76,73908.64,0.0,0.733,0.00014,20.98874]
[1776350339467,36.76,73913.27,0.0,0.73365,0.00014,20.96427]
[1776350340475,36.76,73913.27,0.0,0.73365,0.00014,20.96427]
[1776350340693,36.76,73913.27,0.0,0.73365,0.00014,20.96427]
[1776350340842,36.76,73913.27,0.0,0.73365,0.00014,20.96427]
[1776350340943,36.76,73901.56,0.0,0.73201,0.00014,21.02603]
[1776350341539,36.76,73901.56,0.0,0.73201,0.00014,21.02603]
[1776350341584,36.76,73896.56,0.0,0.73131,0.00014,21.05223]
[1776350342488,36.76,73893.14,0.0,0.73083,0.00014,21.07007]
[1776350346516,36.76,73889.93,0.0,0.73039,0.00014,21.08641]
[1776350347776,36.76,73889.93,0.0,0.73039,0.00014,21.08641]
[1776350347935,36.76,73889.93,0.0,0.73039,0.00014,21.08641]
[1776350348036,36.76,73890.04,0.0,0.73041,0.00014,21.08559]
[1776350352558,36.76,73893.47,0.0,0.73091,0.00014,21.06717]
[1776350353565,36.76,73899.74,0.0,0.73179,0.00014,21.03416]
[1776350354572,36.75,73896.26,0.0,0.7313,0.00014,21.05239]
[1776350359607,36.76,73907.16,0.0,0.73283,0.00014,20.99509]
[1776350360614,36.76,73908.36,0.0,0.733,0.00014,20.98887]
[1776350361621,36.76,73915.02,0.0,0.73393,0.00014,20.95379]
[1776350362635,36.76,73915.02,0.0,0.73393,0.00014,20.95379]
[1776350362701,36.76,73915.02,0.0,0.73393,0.00014,20.95379]
[1776350362791,36.76,73915.02,0.0,0.73393,0.00014,20.95379]
[1776350362875,36.76,73915.66,0.0,0.73402,0.00014,20.95041]
[1776350363635,36.76,73920.38,0.0,0.73467,0.00014,20.92547]
[1776350366656,36.76,73924.04,0.0,0.73519,0.00014,20.90594]
[1776350369677,36.76,73920.82,0.0,0.73474,0.00014,20.92298]
[1776350372998,36.76,73920.93,0.0,0.73478,0.00014,20.91868]
[1776350373193,36.76,73920.93,0.0,0.73478,0.00014,20.91868]
[1776350373265,36.76,73919.67,0.0,0.73461,0.00014,20.92535]
[1776350373705,36.76,73916.33,0.0,0.73414,0.00014,20.94306]
[1776350374712,36.76,73910.46,0.0,0.73332,0.00014,20.97411]
[1776350376726,36.76,73905.75,0.0,0.73266,0.00014,20.99889]
[1776350378936,36.76,73903.58,0.0,0.73236,0.00014,21.01029]
[1776350379037,36.75,73903.65,0.0,0.73237,0.00014,21.00981]
[1776350382769,36.75,73907.87,0.0,0.73296,0.00014,20.98738]
[1776350384115,36.75,73907.87,0.0,0.73296,0.00014,20.98738]
[1776350384200,36.75,73907.87,0.0,0.73296,0.00014,20.98738]
[1776350384298,36.75,73912.95,0.0,0.73367,0.00014,20.96065]
[1776350384787,36.75,73912.95,0.0,0.73367,0.00014,20.96065]
[1776350384949,36.75,73912.95,0.0,0.73367,0.00014,20.96065]
[1776350385191,36.75,73912.95,0.0,0.73367,0.00014,20.96065]
[1776350385291,36.75,73912.64,0.0,0.73363,0.00014,20.96235]
[1776350390828,36.75,73907.96,0.0,0.73297,0.00014,20.98712]
[1776350392102,36.75,73907.96,0.0,0.73297,0.00014,20.98712]
[1776350392208,36.75,73907.96,0.0,0.73297,0.00014,20.98712]
[1776350392306,36.75,73904.54,0.0,0.73249,0.00014,21.00507]
[1776350392939,36.75,73904.54,0.0,0.73249,0.00014,21.00507]
[1776350393041,36.75,73901.96,0.0,0.73213,0.00014,21.0186]
[1776350398893,36.75,73897.75,0.0,0.73155,0.00014,21.04031]
[1776350399990,36.75,73897.75,0.0,0.73155,0.00014,21.04031]
[1776350400198,36.75,73897.75,0.0,0.73155,0.00014,21.04031]
[1776350400276,36.75,73897.69,0.0,0.73155,0.00014,21.04042]
[1776350400907,36.75,73893.71,0.0,0.73099,0.00014,21.06132]
[1776350402921,36.75,73889.82,0.0,0.73045,0.00014,21.08148]
[1776350406950,36.75,73901.86,0.0,0.73216,0.00014,21.01772]
[1776350408964,36.75,73905.05,0.0,0.7326,0.00014,21.00087]
[1776350411985,36.75,73900.3,0.0,0.73194,0.00014,21.02595]
[1776350416017,36.75,73903.94,0.0,0.73245,0.00014,21.00656]
[1776350418030,36.75,73900.89,0.0,0.73202,0.00014,21.02264]
[1776350419037,36.75,73897.58,0.0,0.73156,0.00014,21.03992]
[1776350424072,36.74,73900.08,0.0,0.73193,0.00014,21.02632]
[1776350425089,36.74,73907.64,0.0,0.73299,0.00014,20.98646]
[1776350430114,36.74,73907.98,0.0,0.73303,0.00014,20.98463]
[1776350433135,36.74,73902.61,0.0,0.73231,0.00014,21.00919]
[1776350437163,36.74,73896.52,0.0,0.73146,0.00014,21.04108]
[1776350442199,36.74,73892.67,0.0,0.73093,0.00014,21.06079]
[1776350445220,36.74,73889.36,0.0,0.73046,0.00014,21.0781]
[1776350449248,36.74,73879.06,0.0,0.72901,0.00014,21.13177]
[1776350450256,36.74,73869.39,0.0,0.72765,0.00014,21.18202]
[1776350451263,36.74,73858.01,0.0,0.72603,0.00014,21.24082]
[1776350452373,36.74,73845.87,0.0,0.72431,0.00014,21.30299]
[1776350453277,36.74,73849.35,0.0,0.72481,0.00014,21.28493]
[1776350454944,36.73,73849.15,0.0,0.72479,0.00014,21.28578]
[1776350455293,36.73,73858.21,0.0,0.72608,0.00014,21.23913]
[1776350456300,36.73,73862.53,0.0,0.7267,0.00014,21.2165]
[1776350459324,36.73,73863.87,0.0,0.7269,0.00014,21.20935]
[1776350459436,36.73,73863.87,0.0,0.7269,0.00014,21.20935]
[1776350459496,36.73,73862.88,0.0,0.72676,0.00014,21.21438]
[1776350460308,36.73,73862.88,0.0,0.72676,0.00014,21.21438]
[1776350460467,36.73,73862.88,0.0,0.72676,0.00014,21.21438]
[1776350460504,36.73,73863.38,0.0,0.72683,0.00014,21.21169]
[1776350461335,36.73,73869.06,0.0,0.72764,0.00014,21.18215]
[1776350462342,36.73,73881.61,0.0,0.72942,0.00014,21.11676]
[1776350463349,36.73,73878.99,0.0,0.72905,0.00014,21.13036]
[1776350465363,36.73,73896.22,0.0,0.73148,0.00014,21.04006]
[1776350466382,36.73,73904.23,0.0,0.73261,0.00014,20.99778]
[1776350467383,36.73,73908.99,0.0,0.73328,0.00014,20.97261]
[1776350468390,36.73,73902.15,0.0,0.73232,0.00014,21.00877]
[1776350473424,36.73,73903.85,0.0,0.73255,0.00014,20.99988]
[1776350475439,36.73,73899.73,0.0,0.73197,0.00014,21.02163]
[1776350478068,36.73,73900.45,0.0,0.73208,0.00014,21.01781]
[1776350478199,36.73,73900.45,0.0,0.73208,0.00014,21.01781]
[1776350478460,36.73,73900.99,0.0,0.73215,0.00014,21.01496]
[1776350480474,36.73,73904.31,0.0,0.73262,0.00014,20.99745]
[1776350481483,36.73,73909.6,0.0,0.73336,0.00014,20.96952]
[1776350483496,36.73,73906.6,0.0,0.73294,0.00014,20.98534]
[1776350485510,36.73,73902.27,0.0,0.73233,0.00014,21.00812]
[1776350487524,36.73,73906.69,0.0,0.73295,0.00014,20.98477]
[1776350492561,36.73,73908.14,0.0,0.73318,0.00014,20.97337]
[1776350494575,36.73,73905.03,0.0,0.73275,0.00014,20.98974]
[1776350496588,36.73,73900.16,0.0,0.73207,0.00014,21.01535]
[1776350501624,36.73,73899.56,0.0,0.73199,0.00014,21.01822]
[1776350503643,36.73,73893.79,0.0,0.73118,0.00014,21.04844]
[1776350504645,36.73,73885.57,0.0,0.73002,0.00014,21.09151]
[1776350506659,36.73,73894.69,0.0,0.73131,0.00014,21.04354]
[1776350507666,36.73,73900.69,0.0,0.73216,0.00014,21.01195]
[1776350508673,36.72,73903.37,0.0,0.73254,0.00014,20.99776]
[1776350513708,36.72,73901.78,0.0,0.73231,0.00014,21.00604]
[1776350514715,36.72,73899.17,0.0,0.73195,0.00014,21.01973]
[1776350519750,36.72,73901.74,0.0,0.73232,0.00014,21.00594]
[1776350520757,36.72,73899.11,0.0,0.73195,0.00014,21.01974]
[1776350521764,36.72,73893.31,0.0,0.73113,0.00014,21.05017]
[1776350523779,36.72,73890.5,0.0,0.73074,0.00014,21.06483]
[1776350525797,36.72,73867.34,0.0,0.72747,0.00014,21.18555]
[1776350526803,36.72,73861.49,0.0,0.72664,0.00014,21.21569]
[1776350528938,36.72,73859.45,0.0,0.72636,0.00014,21.22605]
[1776350529021,36.72,73859.08,0.0,0.72631,0.00014,21.22776]
[1776350529824,36.72,73874.93,0.0,0.72856,0.00014,21.14533]
[1776350530848,36.72,73874.93,0.0,0.72856,0.00014,21.14533]
[1776350530938,36.72,73874.93,0.0,0.72856,0.00014,21.14533]
[1776350530964,36.72,73882.03,0.0,0.72957,0.00014,21.10824]
[1776350531841,36.72,73887.9,0.0,0.7304,0.00014,21.07744]
[1776350533855,36.72,73890.83,0.0,0.73082,0.00014,21.06199]
[1776350534862,36.72,73888.18,0.0,0.73044,0.00014,21.07585]
[1776350536017,36.72,73888.18,0.0,0.73044,0.00014,21.07585]
[1776350536118,36.72,73892.04,0.0,0.73099,0.00014,21.05556]
[1776350538096,36.72,73893.16,0.0,0.73115,0.00014,21.04957]
[1776350538197,36.71,73885.85,0.0,0.73012,0.00014,21.08776]
[1776350538890,36.71,73882.69,0.0,0.72968,0.00014,21.10429]
[1776350541508,36.71,73880.7,0.0,0.7294,0.00014,21.11462]
[1776350541552,36.71,73883.39,0.0,0.72978,0.00014,21.10041]
[1776350541703,36.71,73883.39,0.0,0.72978,0.00014,21.10041]
[1776350542919,36.71,73892.84,0.0,0.73111,0.00014,21.05082]
[1776350545961,36.71,73893.59,0.0,0.73122,0.00014,21.04685]
[1776350545972,36.71,73893.67,0.0,0.73123,0.00014,21.04642]
[1776350546947,36.71,73890.49,0.0,0.73078,0.00014,21.06311]
[1776350550950,36.71,73891.15,0.0,0.73088,0.00014,21.05956]
[1776350551198,36.71,73891.15,0.0,0.73088,0.00014,21.05956]
[1776350551296,36.71,73891.28,0.0,0.73092,0.00014,21.05518]
[1776350556013,36.71,73886.51,0.0,0.73025,0.00014,21.0801]
[1776350559591,36.71,73888.28,0.0,0.73051,0.00014,21.07074]
[1776350559686,36.71,73891.99,0.0,0.73103,0.00014,21.05122]
[1776350559697,36.71,73891.99,0.0,0.73103,0.00014,21.05122]
[1776350565078,36.71,73902.52,0.0,0.73251,0.00014,20.99574]
[1776350566085,36.71,73913.38,0.0,0.73404,0.00014,20.93819]
[1776350567093,36.71,73913.38,0.0,0.73404,0.00014,20.93819]
[1776350567191,36.71,73913.38,0.0,0.73404,0.00014,20.93819]
[1776350568101,36.71,73911.78,0.0,0.73382,0.00014,20.94665]
[1776350568353,36.71,73911.78,0.0,0.73382,0.00014,20.94665]
[1776350568356,36.71,73909.11,0.0,0.73344,0.00014,20.96084]
[1776350572645,36.71,73908.39,0.0,0.73334,0.00014,20.96465]
[1776350572696,36.71,73908.39,0.0,0.73334,0.00014,20.96465]
[1776350572646,36.71,73909.99,0.0,0.73356,0.00014,20.95616]
[1776350578170,36.71,73910.51,0.0,0.73364,0.00014,20.95342]
[1776350581195,36.71,73903.01,0.0,0.73258,0.00014,20.99307]
[1776350583209,36.71,73908.03,0.0,0.73329,0.00014,20.96651]
[1776350585244,36.71,73898.11,0.0,0.7319,0.00014,21.0188]
[1776350586251,36.71,73892.33,0.0,0.73108,0.00014,21.04919]
[1776350587287,36.71,73892.33,0.0,0.73108,0.00014,21.04919]
[1776350587437,36.71,73892.33,0.0,0.73108,0.00014,21.04919]
[1776350587506,36.71,73894.03,0.0,0.73133,0.00014,21.0401]
[1776350589272,36.71,73898.17,0.0,0.73191,0.00014,21.01814]
[1776350591286,36.71,73908.58,0.0,0.73338,0.00014,20.96302]
[1776350592293,36.71,73916.01,0.0,0.73442,0.00014,20.9236]
[1776350593307,36.71,73916.01,0.0,0.73442,0.00014,20.9236]
[1776350593443,36.71,73916.01,0.0,0.73442,0.00014,20.9236]
[1776350593710,36.71,73916.01,0.0,0.73442,0.00014,20.9236]
[1776350593487,36.71,73923.75,0.0,0.73551,0.00014,20.88236]
[1776350594310,36.71,73927.02,0.0,0.73596,0.00014,20.86491]
[1776350595318,36.71,73922.54,0.0,0.73534,0.00014,20.88864]
[1776350596325,36.71,73919.22,0.0,0.73488,0.00014,20.90631]
[1776350598338,36.71,73925.65,0.0,0.73578,0.00014,20.872]
[1776350599728,36.71,73925.65,0.0,0.73578,0.00014,20.872]
[1776350599948,36.71,73925.35,0.0,0.73574,0.00014,20.87362]
[1776350600353,36.71,73923.2,0.0,0.73543,0.00014,20.88509]
[1776350604381,36.71,73937.51,0.0,0.73743,0.00014,20.80859]
[1776350605388,36.71,73949.58,0.0,0.73911,0.00014,20.74376]
[1776350606395,36.7,73958.09,0.0,0.74029,0.00014,20.69738]
[1776350611430,36.7,73957.85,0.0,0.7403,0.00014,20.69434]
[1776350612437,36.7,73954.48,0.0,0.73984,0.00014,20.71237]
[1776350617472,36.7,73958.99,0.0,0.74049,0.00014,20.68692]
[1776350618478,36.7,73962.47,0.0,0.74098,0.00014,20.66786]
[1776350619488,36.7,73962.47,0.0,0.74098,0.00014,20.66786]
[1776350619954,36.69,73963.28,0.0,0.74109,0.00014,20.66329]
[1776350620216,36.69,73963.28,0.0,0.74109,0.00014,20.66329]
[1776350620493,36.69,73965.64,0.0,0.74142,0.00014,20.6503]
[1776350622507,36.69,73968.96,0.0,0.74189,0.00014,20.63175]
[1776350625528,36.69,73976.52,0.0,0.74296,0.00014,20.58967]
[1776350627542,36.69,73980.12,0.0,0.74346,0.00014,20.5695]
[1776350629557,36.68,73984.99,0.0,0.74415,0.00014,20.54231]
[1776350630564,36.68,73991.26,0.0,0.74501,0.00014,20.50772]
[1776350635599,36.68,73991.66,0.0,0.74509,0.00014,20.50458]
[1776350640634,36.67,73991.12,0.0,0.74504,0.00014,20.50666]
[1776350641641,36.67,73986.87,0.0,0.74446,0.00014,20.52973]
[1776350643655,36.67,73989.5,0.0,0.74483,0.00014,20.51478]
[1776350644676,36.67,74000.07,0.0,0.74628,0.00014,20.45664]
[1776350645670,36.67,74006.14,0.0,0.74712,0.00014,20.42275]
[1776350649698,36.67,74008.69,0.0,0.74749,0.00014,20.40772]
[1776350650708,36.67,74043.41,0.0,0.7522,0.00013,20.21436]
[1776350651108,36.67,74043.41,0.0,0.7522,0.00013,20.21436]
[1776350651724,36.67,74043.41,0.0,0.7522,0.00013,20.21436]
[1776350651718,36.66,74049.01,0.0,0.75296,0.00013,20.18263]
[1776350652725,36.66,74052.06,0.0,0.75338,0.00013,20.16528]
[1776350654088,36.66,74050.74,0.0,0.7532,0.00013,20.1726]
[1776350654287,36.66,74050.74,0.0,0.7532,0.00013,20.1726]
[1776350654404,36.66,74050.74,0.0,0.7532,0.00013,20.1726]
[1776350654739,36.66,74045.38,0.0,0.75248,0.00013,20.20249]
[1776350656753,36.66,74039.73,0.0,0.75173,0.00014,20.23364]
[1776350660781,36.65,74037.21,0.0,0.75142,0.00014,20.24659]
[1776350665817,36.65,74037.36,0.0,0.75147,0.00014,20.24432]
[1776350668655,36.65,74037.01,0.0,0.75143,0.00014,20.246]
[1776350668699,36.65,74037.01,0.0,0.75143,0.00014,20.246]
[1776350668754,36.65,74036.74,0.0,0.75141,0.00014,20.24693]
[1776350670855,36.64,74032.18,0.0,0.7508,0.00014,20.27194]
[1776350671862,36.64,74025.65,0.0,0.74995,0.00014,20.30444]
[1776350673870,36.64,74024.35,0.0,0.74978,0.00014,20.31145]
[1776350673885,36.64,74003.86,0.0,0.74699,0.00014,20.42493]
[1776350674900,36.64,74003.86,0.0,0.74699,0.00014,20.42493]
[1776350674910,36.64,73995.64,0.0,0.74587,0.00014,20.47005]
[1776350675899,36.64,73989.09,0.0,0.74498,0.00014,20.50586]
[1776350678920,36.63,73986.24,0.0,0.74461,0.00014,20.5207]
[1776350680934,36.63,73983.24,0.0,0.74421,0.00014,20.5366]
[1776350682738,36.63,73977.82,0.0,0.74348,0.00014,20.56567]
[1776350682948,36.63,73972.39,0.0,0.74273,0.00014,20.59536]
[1776350683955,36.62,73966.88,0.0,0.74203,0.00014,20.6227]
[1776350684976,36.62,73963.93,0.0,0.74163,0.00014,20.63855]
[1776350685979,36.62,73960.28,0.0,0.74113,0.00014,20.65818]
[1776350687094,36.61,73953.48,0.0,0.7402,0.00014,20.69485]
[1776350687945,36.61,73953.48,0.0,0.7402,0.00014,20.69485]
[1776350687998,36.61,73949.27,0.0,0.73962,0.00014,20.71739]
[1776350691033,36.6,73962.99,0.0,0.7416,0.00014,20.63973]
[1776350692035,36.6,73962.99,0.0,0.7416,0.00014,20.63973]
[1776350692107,36.6,73969.96,0.0,0.74257,0.00014,20.60147]
[1776350693948,36.6,73970.15,0.0,0.7426,0.00014,20.60024]
[1776350694206,36.6,73970.15,0.0,0.7426,0.00014,20.60024]
[1776350694307,36.6,73973.95,0.0,0.74313,0.00014,20.57927]
[1776350695050,36.6,73978.18,0.0,0.74371,0.00014,20.55585]
[1776350698074,36.59,73981.49,0.0,0.74419,0.00014,20.53704]
[1776350699863,36.59,73981.7,0.0,0.74422,0.00014,20.53569]
[1776350699943,36.59,73981.7,0.0,0.74422,0.00014,20.53569]
[1776350700088,36.59,73982.5,0.0,0.74433,0.00014,20.53109]
[1776350702102,36.59,73979.49,0.0,0.74393,0.00014,20.54722]
[1776350706130,36.58,73982.9,0.0,0.74442,0.00014,20.5275]
[1776350708144,36.58,73974.26,0.0,0.74325,0.00014,20.57435]
[1776350709151,36.58,73967.19,0.0,0.74227,0.00014,20.61285]
[1776350710169,36.58,73961.19,0.0,0.74145,0.00014,20.64534]
[1776350711267,36.58,73961.19,0.0,0.74145,0.00014,20.64534]
[1776350711307,36.58,73956.16,0.0,0.74076,0.00014,20.67248]
[1776350713187,36.58,73959.24,0.0,0.74119,0.00014,20.65534]
[1776350714194,36.58,73965.72,0.0,0.7421,0.00014,20.61984]
[1776350715204,36.58,73965.72,0.0,0.7421,0.00014,20.61984]
[1776350715443,36.58,73965.72,0.0,0.7421,0.00014,20.61984]
[1776350715670,36.58,73965.72,0.0,0.7421,0.00014,20.61984]
[1776350715769,36.58,73968.82,0.0,0.74253,0.00014,20.60258]
[1776350716826,36.58,73968.82,0.0,0.74253,0.00014,20.60258]
[1776350716858,36.57,73973.71,0.0,0.74321,0.00014,20.57561]
[1776350716941,36.57,73973.71,0.0,0.74321,0.00014,20.57561]
[1776350717214,36.57,73976.38,0.0,0.74358,0.00014,20.56097]
[1776350719229,36.57,73968.68,0.0,0.74253,0.00014,20.60275]
[1776350720236,36.57,73960.46,0.0,0.74139,0.00014,20.64746]
[1776350721464,36.57,73960.38,0.0,0.74139,0.00014,20.64748]
[1776350721943,36.57,73960.38,0.0,0.74139,0.00014,20.64748]
[1776350722250,36.57,73964.75,0.0,0.742,0.00014,20.62364]
[1776350723262,36.57,73964.75,0.0,0.742,0.00014,20.62364]
[1776350723436,36.57,73964.75,0.0,0.742,0.00014,20.62364]
[1776350723697,36.57,73964.75,0.0,0.742,0.00014,20.62364]
[1776350723794,36.57,73963.99,0.0,0.7419,0.00014,20.62735]
[1776350726280,36.57,73960.98,0.0,0.7415,0.00014,20.64335]
[1776350727946,36.57,73960.48,0.0,0.74143,0.00014,20.64585]
[1776350728046,36.57,73960.48,0.0,0.74143,0.00014,20.64585]
[1776350728200,36.57,73960.48,0.0,0.74143,0.00014,20.64585]
[1776350728294,36.56,73960.09,0.0,0.74138,0.00014,20.64775]
[1776350730308,36.56,73963.33,0.0,0.74184,0.00014,20.62963]
[1776350731319,36.56,73963.33,0.0,0.74184,0.00014,20.62963]
[1776350731439,36.56,73963.33,0.0,0.74184,0.00014,20.62963]
[1776350731695,36.56,73963.33,0.0,0.74184,0.00014,20.62963]
[1776350731741,36.56,73965.88,0.0,0.74223,0.00014,20.61156]
[1776350734336,36.56,73972.3,0.0,0.74313,0.00014,20.57606]
[1776350735343,36.56,73977.96,0.0,0.74391,0.00014,20.54482]
[1776350736350,36.56,73980.95,0.0,0.74433,0.00014,20.52818]
[1776350737861,36.56,73980.95,0.0,0.74433,0.00014,20.52818]
[1776350737942,36.56,73981.0,0.0,0.74434,0.00014,20.52774]
[1776350738364,36.56,73984.16,0.0,0.74478,0.00014,20.51024]
[1776350739371,36.56,73987.52,0.0,0.74524,0.00014,20.49162]
[1776350740378,36.55,73991.85,0.0,0.74584,0.00014,20.46756]
[1776350741385,36.55,73999.6,0.0,0.74691,0.00014,20.42453]
[1776350742392,36.55,74004.41,0.0,0.74757,0.00014,20.39773]
[1776350744406,36.55,74008.99,0.0,0.74821,0.00014,20.37192]
[1776350745413,36.55,74014.08,0.0,0.74891,0.00014,20.34339]
[1776350746456,36.55,74014.08,0.0,0.74891,0.00014,20.34339]
[1776350746525,36.55,74027.49,0.0,0.75074,0.00014,20.26829]
[1776350747442,36.55,74038.69,0.0,0.75226,0.00014,20.20527]
[1776350748449,36.55,74042.54,0.0,0.75279,0.00014,20.1833]
[1776350749456,36.55,74030.61,0.0,0.75117,0.00014,20.25035]
[1776350750819,36.55,74025.03,0.0,0.75042,0.00014,20.28117]
[1776350751125,36.55,74025.03,0.0,0.75042,0.00014,20.28117]
[1776350751475,36.55,74028.01,0.0,0.75083,0.00014,20.26439]
[1776350754373,36.55,74028.15,0.0,0.75086,0.00014,20.26328]
[1776350754494,36.54,74034.25,0.0,0.75169,0.00014,20.22879]
[1776350756509,36.54,74027.25,0.0,0.75075,0.00014,20.26778]
[1776350758523,36.54,74036.83,0.0,0.75205,0.00014,20.21386]
[1776350760463,36.54,74038.78,0.0,0.75232,0.00014,20.20286]
[1776350760538,36.54,74041.97,0.0,0.75275,0.00014,20.18473]
[1776350761544,36.54,74039.27,0.0,0.75239,0.00014,20.19982]
[1776350764565,36.54,74036.06,0.0,0.75196,0.00014,20.2175]
[1776350765498,36.54,74036.06,0.0,0.75196,0.00014,20.2175]
[1776350765576,36.54,74029.92,0.0,0.75113,0.00014,20.25184]
[1776350767587,36.54,74032.96,0.0,0.75155,0.00014,20.23454]
[1776350769594,36.54,74033.98,0.0,0.75169,0.00014,20.22865]
[1776350769601,36.54,74034.88,0.0,0.75182,0.00014,20.22345]
[1776350770609,36.54,74028.51,0.0,0.75096,0.00014,20.25908]
[1776350772625,36.53,74034.12,0.0,0.75172,0.00014,20.22726]
[1776350774639,36.53,74029.9,0.0,0.75115,0.00014,20.2509]
[1776350775657,36.53,74015.64,0.0,0.74921,0.00014,20.33063]
[1776350776660,36.53,74019.27,0.0,0.74971,0.00014,20.31038]
[1776350779309,36.53,74020.71,0.0,0.7499,0.00014,20.3024]
[1776350779446,36.53,74020.71,0.0,0.7499,0.00014,20.3024]
[1776350779682,36.53,74022.42,0.0,0.75013,0.00014,20.29288]
[1776350781696,36.54,74018.59,0.0,0.74961,0.00014,20.31438]
[1776350782703,36.54,74015.96,0.0,0.74925,0.00014,20.32909]
[1776350784717,36.54,74015.45,0.0,0.74918,0.00014,20.33194]
[1776350784754,36.54,74015.16,0.0,0.74914,0.00014,20.33356]
[1776350787738,36.53,74031.19,0.0,0.75133,0.00014,20.24372]
[1776350788874,36.53,74031.19,0.0,0.75133,0.00014,20.24372]
[1776350788745,36.53,74029.93,0.0,0.75116,0.00014,20.25075]
[1776350792773,36.53,74027.42,0.0,0.75085,0.00014,20.26087]
[1776350793780,36.53,74030.19,0.0,0.75123,0.00014,20.24527]
[1776350794787,36.53,74033.63,0.0,0.75169,0.00014,20.2259]
[1776350795794,36.53,74037.49,0.0,0.75222,0.00014,20.20409]
[1776350796801,36.53,74043.18,0.0,0.75299,0.00014,20.17196]
[1776350796955,36.53,74043.18,0.0,0.75299,0.00014,20.17196]
[1776350797808,36.53,74040.29,0.0,0.7526,0.00014,20.18823]
[1776350798537,36.53,74040.29,0.0,0.7526,0.00014,20.18823]
[1776350798697,36.53,74040.29,0.0,0.7526,0.00014,20.18823]
[1776350798815,36.53,74041.27,0.0,0.75273,0.00014,20.18267]
[1776350799755,36.53,74041.27,0.0,0.75273,0.00014,20.18267]
[1776350799821,36.53,74042.04,0.0,0.75284,0.00014,20.1783]
[1776350803780,36.53,74039.82,0.0,0.75254,0.00014,20.19073]
[1776350803850,36.53,74032.37,0.0,0.75153,0.00014,20.23256]
[1776350804857,36.53,74028.68,0.0,0.75103,0.00014,20.25315]
[1776350808885,36.53,74025.95,0.0,0.75067,0.00014,20.26811]
[1776350809892,36.53,74019.71,0.0,0.74982,0.00014,20.30294]
[1776350810899,36.53,74015.9,0.0,0.74931,0.00014,20.32409]
[1776350812916,36.53,74018.9,0.0,0.74972,0.00014,20.30699]
[1776350814929,36.53,74027.76,0.0,0.75094,0.00014,20.25711]
[1776350815622,36.53,74027.76,0.0,0.75094,0.00014,20.25711]
[1776350815702,36.53,74027.76,0.0,0.75094,0.00014,20.25711]
[1776350815936,36.53,74023.1,0.0,0.75031,0.00014,20.28313]
[1776350816942,36.53,74016.69,0.0,0.74943,0.00014,20.31885]
[1776350818957,36.52,74013.75,0.0,0.74904,0.00014,20.33505]
[1776350821978,36.52,74010.27,0.0,0.74857,0.00014,20.35408]
[1776350824848,36.52,74008.81,0.0,0.74838,0.00014,20.36208]
[1776350824953,36.52,74014.81,0.0,0.7492,0.00014,20.32837]
[1776350825024,36.52,74018.47,0.0,0.7497,0.00014,20.30792]
[1776350826009,36.52,74018.47,0.0,0.7497,0.00014,20.30792]
[1776350826190,36.52,74018.47,0.0,0.7497,0.00014,20.30792]
[1776350826434,36.52,74018.47,0.0,0.7497,0.00014,20.30792]
[1776350826526,36.52,74031.96,0.0,0.75154,0.00014,20.23224]
[1776350827741,36.52,74031.96,0.0,0.75154,0.00014,20.23224]
[1776350827934,36.52,74031.96,0.0,0.75154,0.00014,20.23224]
[1776350827825,36.52,74030.26,0.0,0.75131,0.00014,20.24177]
[1776350828026,36.52,74025.39,0.0,0.75064,0.00014,20.26909]
[1776350832059,36.52,74028.09,0.0,0.75102,0.00014,20.25378]
[1776350836087,36.52,74019.99,0.0,0.74992,0.00014,20.29903]
[1776350840283,36.52,74017.87,0.0,0.74963,0.00014,20.31065]
[1776350840603,36.52,73997.57,0.0,0.74686,0.00014,20.42358]
[1776350841127,36.52,73997.57,0.0,0.74686,0.00014,20.42358]
[1776350841266,36.52,73997.57,0.0,0.74686,0.00014,20.42358]
[1776350841272,36.52,73979.72,0.0,0.74441,0.00014,20.52204]
[1776350842131,36.52,73992.59,0.0,0.74618,0.00014,20.45077]
[1776350843138,36.52,74001.49,0.0,0.74741,0.00014,20.40137]
[1776350844195,36.52,74001.49,0.0,0.74741,0.00014,20.40137]
[1776350848174,36.52,73995.21,0.0,0.74655,0.00014,20.43593]
[1776350851201,36.51,73998.35,0.0,0.74702,0.00014,20.41451]
[1776350852222,36.51,73998.35,0.0,0.74702,0.00014,20.41451]
[1776350852323,36.51,73999.27,0.0,0.74714,0.00014,20.40932]
[1776350856235,36.51,74003.03,0.0,0.74767,0.00014,20.38807]
[1776350857044,36.51,74003.03,0.0,0.74767,0.00014,20.38807]
[1776350857215,36.51,74003.03,0.0,0.74767,0.00014,20.38807]
[1776350857243,36.51,74003.41,0.0,0.74772,0.00014,20.38585]
[1776350861270,36.51,74006.9,0.0,0.74821,0.00014,20.36601]
[1776350863286,36.51,74003.24,0.0,0.74772,0.00014,20.38606]
[1776350865300,36.51,73998.96,0.0,0.74714,0.00014,20.40959]
[1776350866307,36.51,73995.83,0.0,0.74671,0.00014,20.42687]
[1776350871342,36.5,73996.1,0.0,0.74676,0.00014,20.42484]
[1776350876377,36.5,73998.03,0.0,0.74704,0.00014,20.4136]
[1776350877384,36.5,74003.75,0.0,0.74782,0.00014,20.38171]
[1776350879397,36.5,74006.75,0.0,0.74824,0.00014,20.36479]
[1776350882419,36.5,74009.27,0.0,0.74859,0.00014,20.35043]
[1776350884435,36.5,74010.31,0.0,0.74873,0.00014,20.34453]
[1776350884694,36.5,74010.31,0.0,0.74873,0.00014,20.34453]
[1776350884946,36.5,74010.31,0.0,0.74873,0.00014,20.34453]
[1776350885017,36.5,74011.29,0.0,0.74887,0.00014,20.33886]
[1776350888015,36.5,74011.39,0.0,0.74889,0.00014,20.33821]
[1776350887455,36.5,74014.82,0.0,0.74936,0.00014,20.31896]
[1776350888203,36.5,74014.82,0.0,0.74936,0.00014,20.31896]
[1776350888462,36.5,74014.24,0.0,0.74928,0.00014,20.3221]
[1776350890476,36.5,74011.36,0.0,0.74889,0.00014,20.33806]
[1776350892509,36.5,74013.29,0.0,0.74916,0.00014,20.32722]
[1776350892593,36.5,74002.4,0.0,0.74767,0.00014,20.38784]
[1776350893507,36.5,74002.4,0.0,0.74767,0.00014,20.38784]
[1776350893608,36.5,73996.09,0.0,0.7468,0.00014,20.42286]
[1776350894510,36.5,73994.09,0.0,0.74653,0.00014,20.43388]
[1776350896160,36.5,73993.5,0.0,0.74645,0.00014,20.43703]
[1776350901101,36.49,73995.84,0.0,0.74679,0.00014,20.42343]
[1776350902228,36.49,73995.43,0.0,0.74674,0.00014,20.42559]
[1776350902565,36.49,73995.72,0.0,0.74678,0.00014,20.42387]
[1776350907602,36.49,73998.45,0.0,0.74717,0.00014,20.40813]
[1776350909348,36.49,73998.13,0.0,0.74713,0.00014,20.4097]
[1776350909438,36.49,73998.13,0.0,0.74713,0.00014,20.4097]
[1776350909616,36.49,73998.29,0.0,0.74715,0.00014,20.40871]
[1776350914651,36.49,74001.08,0.0,0.74757,0.00014,20.38904]
[1776350919687,36.48,74001.66,0.0,0.74766,0.00014,20.38537]
[1776350923715,36.48,74006.71,0.0,0.74836,0.00014,20.3568]
[1776350928750,36.48,74001.03,0.0,0.7476,0.00014,20.38774]
[1776350930764,36.48,73997.45,0.0,0.74712,0.00014,20.40732]
[1776350935799,36.47,73998.15,0.0,0.74723,0.00014,20.40254]
[1776350936806,36.47,74001.36,0.0,0.74768,0.00014,20.38451]
[1776350940834,36.47,74006.54,0.0,0.7484,0.00014,20.35503]
[1776350944862,36.47,74011.58,0.0,0.74911,0.00014,20.32632]
[1776350945872,36.47,74011.58,0.0,0.74911,0.00014,20.32632]
[1776350945942,36.47,74011.58,0.0,0.74911,0.00014,20.32632]
[1776350945965,36.47,74017.03,0.0,0.74985,0.00014,20.29571]
[1776350946199,36.47,74017.03,0.0,0.74985,0.00014,20.29571]
[1776350946876,36.47,74017.77,0.0,0.74996,0.00014,20.29147]
[1776350947883,36.47,74022.49,0.0,0.7506,0.00014,20.26486]
[1776350949257,36.47,74022.6,0.0,0.75062,0.00014,20.26413]
[1776350949439,36.47,74022.6,0.0,0.75062,0.00014,20.26413]
[1776350949897,36.47,74024.5,0.0,0.75088,0.00014,20.25334]
[1776350952922,36.46,74028.75,0.0,0.75147,0.00014,20.22913]
[1776350953928,36.46,74037.61,0.0,0.75268,0.00014,20.17904]
[1776350954935,36.46,74042.19,0.0,0.7533,0.00014,20.15303]
[1776350959970,36.46,74042.16,0.0,0.75331,0.00014,20.15266]
[1776350962991,36.46,74045.14,0.0,0.75372,0.00014,20.13547]
[1776350967020,36.46,74049.28,0.0,0.75429,0.00014,20.11165]
[1776350967949,36.46,74049.28,0.0,0.75429,0.00014,20.11165]
[1776350968026,36.46,74052.66,0.0,0.75475,0.00014,20.09241]
[1776350968203,36.46,74052.66,0.0,0.75475,0.00014,20.09241]
[1776350969033,36.46,74057.04,0.0,0.75534,0.00013,20.06748]
[1776350971057,36.46,74066.94,0.0,0.7567,0.00013,20.00732]
[1776350972089,36.46,74066.94,0.0,0.7567,0.00013,20.00732]
[1776350972058,36.46,74076.95,0.0,0.75805,0.00013,19.94999]
[1776350972209,36.46,74076.95,0.0,0.75805,0.00013,19.94999]
[1776350972256,36.46,74076.95,0.0,0.75805,0.00013,19.94999]
[1776350973065,36.46,74078.68,0.0,0.75828,0.00013,19.93994]
[1776350975081,36.46,74075.82,0.0,0.7579,0.00013,19.95606]
[1776350977095,36.45,74081.53,0.0,0.75867,0.00013,19.92306]
[1776350982130,36.45,74080.99,0.0,0.75861,0.00013,19.92568]
[1776350982762,36.45,74080.99,0.0,0.75861,0.00013,19.92568]
[1776350982811,36.45,74080.99,0.0,0.75861,0.00013,19.92568]
[1776350983137,36.45,74084.04,0.0,0.75902,0.00013,19.90807]
[1776350984144,36.45,74088.58,0.0,0.75963,0.00013,19.88189]
[1776350985151,36.45,74097.4,0.0,0.76081,0.00013,19.831]
[1776350986158,36.45,74100.69,0.0,0.76125,0.00013,19.81195]
[1776350987165,36.45,74103.89,0.0,0.76167,0.00013,19.79353]
[1776350989040,36.45,74103.89,0.0,0.76167,0.00013,19.79353]
[1776350989141,36.45,74101.99,0.0,0.76142,0.00013,19.80446]
[1776350989178,36.45,74096.03,0.0,0.76063,0.00013,19.83885]
[1776350990591,36.45,74096.03,0.0,0.76063,0.00013,19.83885]
[1776350991193,36.45,74089.27,0.0,0.75973,0.00013,19.87756]
[1776350992200,36.45,74084.11,0.0,0.75905,0.00013,19.90701]
[1776350993207,36.45,74081.06,0.0,0.75864,0.00013,19.92429]
[1776350995394,36.45,74080.85,0.0,0.75862,0.00013,19.92525]
[1776350995436,36.45,74080.85,0.0,0.75862,0.00013,19.92525]
[1776350995518,36.45,74084.18,0.0,0.75907,0.00013,19.90597]
[1776350998242,36.45,74087.57,0.0,0.75953,0.00013,19.88604]
[1776350999248,36.45,74090.45,0.0,0.75992,0.00013,19.86934]
[1776351000256,36.45,74087.92,0.0,0.75958,0.00013,19.88389]
[1776351001236,36.45,74087.92,0.0,0.75958,0.00013,19.88389]
[1776351001440,36.45,74087.92,0.0,0.75958,0.00013,19.88389]
[1776351001481,36.45,74086.21,0.0,0.75936,0.00013,19.89369]
[1776351002271,36.45,74074.78,0.0,0.75783,0.00013,19.95924]
[1776351003277,36.45,74070.58,0.0,0.75726,0.00013,19.98328]
[1776351007652,36.44,74074.14,0.0,0.75774,0.00013,19.96283]
[1776351010327,36.44,74077.51,0.0,0.75819,0.00013,19.94353]
[1776351012341,36.44,74081.08,0.0,0.75867,0.00013,19.92292]
[1776351013502,36.44,74081.08,0.0,0.75867,0.00013,19.92292]
[1776351013603,36.44,74079.16,0.0,0.75842,0.00013,19.93388]
[1776351014533,36.44,74079.16,0.0,0.75842,0.00013,19.93388]
[1776351014605,36.44,74076.2,0.0,0.75802,0.00013,19.95078]
[1776351016369,36.44,74069.88,0.0,0.75718,0.00013,19.98675]
[1776351017385,36.44,74059.24,0.0,0.75575,0.00013,20.04746]
[1776351019398,36.44,74066.43,0.0,0.75672,0.00013,20.00624]
[1776351020438,36.44,74071.06,0.0,0.75735,0.00013,19.97963]
[1776351023418,36.44,74074.66,0.0,0.75783,0.00013,19.95902]
[1776351024425,36.44,74082.73,0.0,0.75891,0.00013,19.91276]
[1776351026071,36.44,74082.73,0.0,0.75891,0.00013,19.91276]
[1776351026172,36.44,74085.13,0.0,0.75923,0.00013,19.8989]
[1776351026697,36.44,74085.13,0.0,0.75923,0.00013,19.8989]
[1776351026753,36.44,74089.38,0.0,0.7598,0.00013,19.87446]
[1776351031972,36.44,74089.4,0.0,0.75981,0.00013,19.87428]
[1776351034496,36.44,74092.73,0.0,0.76028,0.00013,19.85114]
[1776351035504,36.44,74095.14,0.0,0.7606,0.00013,19.83722]
[1776351040544,36.44,74097.19,0.0,0.76088,0.00013,19.8253]
[1776351043316,36.44,74097.22,0.0,0.76088,0.00013,19.8251]
[1776351043565,36.44,74091.8,0.0,0.76016,0.00013,19.85633]
[1776351044571,36.44,74094.34,0.0,0.7605,0.00013,19.8416]
[1776351049622,36.44,74094.85,0.0,0.76058,0.00013,19.83834]
[1776351049685,36.44,74094.85,0.0,0.76058,0.00013,19.83834]
[1776351049724,36.44,74094.27,0.0,0.7605,0.00013,19.84162]
[1776351055650,36.44,74095.76,0.0,0.76071,0.00013,19.83267]
[1776351059124,36.44,74092.61,0.0,0.76029,0.00013,19.85071]
[1776351059678,36.44,74089.22,0.0,0.75984,0.00013,19.87023]
[1776351061699,36.44,74101.85,0.0,0.76152,0.00013,19.79736]
[1776351062705,36.44,74104.69,0.0,0.7619,0.00013,19.78099]
[1776351063748,36.44,74104.69,0.0,0.7619,0.00013,19.78099]
[1776351063753,36.44,74104.91,0.0,0.76193,0.00013,19.77979]
[1776351064738,36.44,74104.91,0.0,0.76193,0.00013,19.77979]
[1776351064811,36.44,74107.52,0.0,0.76228,0.00013,19.76455]
[1776351065728,36.44,74107.52,0.0,0.76228,0.00013,19.76455]
[1776351071771,36.43,74119.24,0.0,0.76385,0.00013,19.69576]
[1776351072785,36.43,74124.97,0.0,0.7646,0.00013,19.66244]
[1776351073792,36.43,74127.34,0.0,0.76492,0.00013,19.64863]
[1776351076915,36.43,74127.6,0.0,0.76495,0.00013,19.64713]
[1776351076935,36.43,74127.6,0.0,0.76495,0.00013,19.64713]
[1776351077016,36.43,74126.65,0.0,0.76483,0.00013,19.65269]
[1776351078839,36.43,74135.28,0.0,0.76596,0.00013,19.60238]
[1776351080853,36.43,74141.96,0.0,0.76684,0.00013,19.56357]
[1776351082867,36.44,74148.55,0.0,0.76769,0.00013,19.52525]
[1776351085067,36.44,74149.47,0.0,0.76781,0.00013,19.51992]
[1776351085095,36.44,74178.81,0.0,0.77164,0.00013,19.34715]
[1776351085905,36.44,74178.81,0.0,0.77164,0.00013,19.34715]
[1776351085991,36.44,74180.45,0.0,0.77185,0.00013,19.33745]
[1776351086902,36.44,74182.7,0.0,0.77214,0.00013,19.32433]
[1776351088570,36.44,74181.32,0.0,0.77196,0.00013,19.33259]
[1776351088776,36.44,74181.32,0.0,0.77196,0.00013,19.33259]
[1776351088910,36.44,74181.32,0.0,0.77196,0.00013,19.33259]
[1776351088916,36.44,74187.99,0.0,0.77282,0.00013,19.29298]
[1776351089923,36.44,74191.6,0.0,0.77329,0.00013,19.27158]
[1776351091937,36.44,74191.34,0.0,0.77328,0.00013,19.26923]
[1776351092944,36.44,74188.55,0.0,0.77292,0.00013,19.28579]
[1776351093954,36.44,74184.07,0.0,0.77234,0.00013,19.31243]
[1776351098987,36.44,74188.14,0.0,0.77286,0.00013,19.28884]
[1776351099993,36.44,74192.62,0.0,0.77344,0.00013,19.26226]
[1776351105031,36.44,74192.36,0.0,0.77339,0.00013,19.26423]
[1776351107044,36.44,74188.97,0.0,0.77295,0.00013,19.28454]
[1776351109059,36.44,74191.54,0.0,0.77328,0.00013,19.26949]
[1776351111076,36.44,74195.2,0.0,0.77375,0.00013,19.24791]
[1776351113090,36.44,74192.85,0.0,0.77344,0.00013,19.26206]
[1776351115104,36.44,74195.86,0.0,0.77383,0.00013,19.24435]
[1776351117118,36.44,74193.27,0.0,0.77349,0.00013,19.25994]
[1776351119132,36.44,74174.34,0.0,0.77103,0.00013,19.37215]
[1776351120143,36.44,74171.56,0.0,0.77067,0.00013,19.38877]
[1776351121157,36.45,74175.06,0.0,0.77112,0.00013,19.36818]
[1776351122161,36.45,74179.63,0.0,0.77171,0.00013,19.34132]
[1776351123201,36.45,74179.63,0.0,0.77171,0.00013,19.34132]
[1776351123247,36.45,74179.92,0.0,0.77175,0.00013,19.33972]
[1776351124183,36.45,74182.71,0.0,0.77211,0.00013,19.32316]
[1776351125194,36.45,74162.03,0.0,0.76942,0.00013,19.44525]
[1776351126206,36.45,74147.98,0.0,0.76758,0.00013,19.52804]
[1776351127213,36.45,74147.98,0.0,0.76758,0.00013,19.52804]
[1776351127257,36.45,74139.73,0.0,0.76649,0.00013,19.57644]
[1776351127390,36.45,74139.73,0.0,0.76649,0.00013,19.57644]
[1776351128220,36.45,74136.67,0.0,0.76609,0.00013,19.59426]
[1776351129250,36.45,74131.14,0.0,0.76536,0.00013,19.62654]
[1776351130241,36.45,74123.87,0.0,0.76441,0.00013,19.66875]
[1776351131249,36.45,74111.33,0.0,0.76275,0.00013,19.74144]
[1776351132255,36.45,74106.94,0.0,0.76217,0.00013,19.76685]
[1776351133267,36.45,74106.94,0.0,0.76217,0.00013,19.76685]
[1776351133279,36.45,74100.13,0.0,0.76126,0.00013,19.80618]
[1776351133437,36.45,74100.13,0.0,0.76126,0.00013,19.80618]
[1776351134297,36.45,74091.31,0.0,0.76009,0.00013,19.85696]
[1776351135281,36.45,74087.75,0.0,0.75961,0.00013,19.87738]
[1776351136221,36.45,74087.75,0.0,0.75961,0.00013,19.87738]
[1776351136288,36.45,74087.91,0.0,0.75964,0.00013,19.87637]
[1776351139310,36.45,74075.48,0.0,0.75797,0.00013,19.94775]
[1776351140316,36.45,74072.24,0.0,0.75754,0.00013,19.96626]
[1776351141323,36.44,74066.09,0.0,0.75671,0.00013,20.00135]
[1776351143337,36.44,74057.0,0.0,0.75549,0.00013,20.05297]
[1776351146358,36.44,74052.36,0.0,0.75488,0.00014,20.07889]
[1776351147207,36.44,74052.36,0.0,0.75488,0.00014,20.07889]
[1776351147365,36.44,74052.38,0.0,0.75488,0.00014,20.0786]
[1776351151393,36.44,74043.24,0.0,0.75369,0.00014,20.12601]
[1776351152400,36.44,74037.63,0.0,0.75293,0.00014,20.15761]
[1776351153419,36.44,74024.89,0.0,0.7512,0.00014,20.22948]
[1776351154414,36.44,74021.87,0.0,0.75079,0.00014,20.24648]
[1776351155428,36.44,74024.47,0.0,0.75114,0.00014,20.23186]
[1776351157441,36.44,74019.44,0.0,0.75046,0.00014,20.26007]
[1776351159455,36.44,74022.29,0.0,0.75085,0.00014,20.24385]
[1776351160463,36.44,74027.36,0.0,0.75154,0.00014,20.21523]
[1776351164490,36.44,74023.55,0.0,0.75103,0.00014,20.23647]
[1776351169526,36.43,74024.1,0.0,0.75111,0.00014,20.23296]
[1776351172548,36.43,74021.12,0.0,0.75071,0.00014,20.2495]
[1776351174562,36.43,74025.83,0.0,0.75136,0.00014,20.22283]
[1776351179598,36.43,74020.61,0.0,0.75065,0.00014,20.25195]
[1776351182620,36.43,74013.32,0.0,0.74966,0.00014,20.29269]
[1776351184634,36.43,74020.23,0.0,0.75061,0.00014,20.25373]
[1776351186648,36.43,74012.5,0.0,0.74955,0.00014,20.29699]
[1776351187657,36.43,74008.0,0.0,0.74894,0.00014,20.32208]
[1776351189202,36.43,74008.0,0.0,0.74894,0.00014,20.32208]
[1776351189303,36.43,74011.79,0.0,0.74946,0.00014,20.30065]
[1776351189671,36.43,74011.79,0.0,0.74946,0.00014,20.30065]
[1776351189690,36.43,74011.79,0.0,0.74946,0.00014,20.30065]
[1776351189941,36.43,74011.79,0.0,0.74946,0.00014,20.30065]
[1776351189987,36.43,74012.74,0.0,0.74959,0.00014,20.29533]
[1776351192722,36.43,74016.25,0.0,0.75008,0.00014,20.27536]
[1776351193707,36.43,74020.81,0.0,0.75071,0.00014,20.24969]
[1776351198734,36.43,74021.03,0.0,0.75074,0.00014,20.2483]
[1776351201755,36.43,74023.65,0.0,0.7511,0.00014,20.23349]
[1776351202762,36.43,74017.7,0.0,0.75029,0.00014,20.26692]
[1776351203770,36.43,74012.66,0.0,0.7496,0.00014,20.29514]
[1776351205812,36.43,74016.69,0.0,0.75015,0.00014,20.27246]
[1776351208833,36.42,74019.71,0.0,0.75057,0.00014,20.25529]
[1776351210183,36.42,74019.71,0.0,0.75057,0.00014,20.25529]
[1776351210435,36.42,74019.71,0.0,0.75057,0.00014,20.25529]
[1776351210438,36.42,74019.99,0.0,0.75061,0.00014,20.25366]
[1776351215883,36.42,74017.31,0.0,0.75027,0.00014,20.26489]
[1776351217897,36.42,74011.24,0.0,0.74944,0.00014,20.29887]
[1776351218904,36.42,74007.94,0.0,0.74899,0.00014,20.31735]
[1776351220014,36.42,74005.08,0.0,0.7486,0.00014,20.33332]
[1776351221199,36.42,74005.08,0.0,0.7486,0.00014,20.33332]
[1776351221222,36.42,74006.46,0.0,0.74879,0.00014,20.32557]
[1776351223939,36.42,74009.21,0.0,0.74917,0.00014,20.31012]
[1776351226962,36.42,74010.83,0.0,0.74939,0.00014,20.30104]
[1776351227202,36.42,74010.83,0.0,0.74939,0.00014,20.30104]
[1776351227442,36.42,74010.83,0.0,0.74939,0.00014,20.30104]
[1776351228035,36.42,74010.6,0.0,0.74936,0.00014,20.30234]
[1776351231200,36.42,74009.47,0.0,0.7492,0.00014,20.30867]
[1776351231276,36.42,74009.66,0.0,0.74923,0.00014,20.30759]
[1776351231995,36.42,74005.39,0.0,0.74864,0.00014,20.33148]
[1776351234009,36.42,74010.94,0.0,0.7494,0.00014,20.30038]
[1776351235018,36.42,74010.94,0.0,0.7494,0.00014,20.30038]
[1776351235196,36.42,74010.94,0.0,0.7494,0.00014,20.30038]
[1776351235237,36.42,74010.94,0.0,0.7494,0.00014,20.30038]
[1776351235437,36.42,74010.94,0.0,0.7494,0.00014,20.30038]
[1776351235431,36.42,74011.77,0.0,0.74951,0.00014,20.29591]
[1776351236023,36.42,74011.81,0.0,0.74952,0.00014,20.29568]
[1776351238037,36.42,74008.03,0.0,0.749,0.00014,20.31702]
[1776351239147,36.42,74004.84,0.0,0.74856,0.00014,20.33492]
[1776351240922,36.42,74004.71,0.0,0.74854,0.00014,20.33569]
[1776351241060,36.42,74008.84,0.0,0.74911,0.00014,20.31264]
[1776351244080,36.43,74000.79,0.0,0.748,0.00014,20.3578]
[1776351245087,36.43,73996.62,0.0,0.74742,0.00014,20.38114]
[1776351247101,36.43,73995.66,0.0,0.74729,0.00014,20.38658]
[1776351250122,36.43,73999.22,0.0,0.74777,0.00014,20.36682]
[1776351251028,36.43,73999.22,0.0,0.74777,0.00014,20.36682]
[1776351251191,36.43,73999.22,0.0,0.74777,0.00014,20.36682]
[1776351251253,36.43,74001.45,0.0,0.74808,0.00014,20.35441]
[1776351252136,36.43,74003.94,0.0,0.74842,0.00014,20.34056]
[1776351254150,36.43,74011.38,0.0,0.74944,0.00014,20.29898]
[1776351255160,36.43,74011.38,0.0,0.74944,0.00014,20.29898]
[1776351255201,36.43,74011.38,0.0,0.74944,0.00014,20.29898]
[1776351255237,36.43,74014.26,0.0,0.74983,0.00014,20.28282]
[1776351257171,36.43,74010.64,0.0,0.74934,0.00014,20.30317]
[1776351260935,36.43,74008.44,0.0,0.74904,0.00014,20.3154]
[1776351261206,36.43,74008.44,0.0,0.74904,0.00014,20.3154]
[1776351261307,36.43,74010.26,0.0,0.74929,0.00014,20.30511]
[1776351263232,36.43,74010.72,0.0,0.74935,0.00014,20.30254]
[1776351263436,36.43,74010.72,0.0,0.74935,0.00014,20.30254]
[1776351263458,36.43,74013.24,0.0,0.7497,0.00014,20.28835]
[1776351263687,36.43,74013.24,0.0,0.7497,0.00014,20.28835]
[1776351264235,36.43,74013.47,0.0,0.74973,0.00014,20.28706]
[1776351266250,36.43,74010.73,0.0,0.74936,0.00014,20.30237]
[1776351267257,36.43,74005.13,0.0,0.74859,0.00014,20.33368]
[1776351269192,36.43,74003.75,0.0,0.7484,0.00014,20.34136]
[1776351269497,36.43,74003.75,0.0,0.7484,0.00014,20.34136]
[1776351269518,36.43,74004.13,0.0,0.74846,0.00014,20.33909]
[1776351269689,36.43,74004.13,0.0,0.74846,0.00014,20.33909]
[1776351273299,36.42,74008.84,0.0,0.74914,0.00014,20.30876]
[1776351275315,36.42,74011.21,0.0,0.74946,0.00014,20.29544]
[1776351275441,36.42,74011.21,0.0,0.74946,0.00014,20.29544]
[1776351275696,36.42,74012.33,0.0,0.74961,0.00014,20.28914]
[1776351276320,36.42,74013.96,0.0,0.74984,0.00014,20.27998]
[1776351281357,36.42,74015.94,0.0,0.75011,0.00014,20.26881]
[1776351282320,36.42,74015.94,0.0,0.75011,0.00014,20.26881]
[1776351282437,36.42,74015.94,0.0,0.75011,0.00014,20.26881]
[1776351282538,36.42,74016.42,0.0,0.75018,0.00014,20.26611]
[1776351288406,36.42,74017.73,0.0,0.75036,0.00014,20.25875]
[1776351293441,36.42,74016.63,0.0,0.75021,0.00014,20.26491]
[1776351296464,36.42,74019.25,0.0,0.75056,0.00014,20.25014]
[1776351299486,36.42,74022.42,0.0,0.751,0.00014,20.23231]
[1776351304523,36.42,74018.52,0.0,0.75046,0.00014,20.25426]
[1776351305530,36.42,74012.33,0.0,0.74962,0.00014,20.28899]
[1776351306538,36.42,74006.9,0.0,0.74888,0.00014,20.31936]
[1776351308555,36.42,74003.28,0.0,0.74838,0.00014,20.33945]
[1776351309194,36.42,74003.28,0.0,0.74838,0.00014,20.33945]
[1776351309562,36.42,74005.16,0.0,0.74864,0.00014,20.32886]
[1776351310569,36.42,74009.06,0.0,0.74918,0.00014,20.30697]
[1776351311576,36.42,74011.57,0.0,0.74952,0.00014,20.29286]
[1776351312584,36.42,74011.57,0.0,0.74952,0.00014,20.29286]
[1776351312693,36.42,74011.52,0.0,0.74952,0.00014,20.2931]
[1776351312937,36.42,74011.52,0.0,0.74952,0.00014,20.2931]
[1776351313594,36.42,74011.52,0.0,0.74952,0.00014,20.2931]
[1776351313590,36.42,74012.19,0.0,0.74961,0.00014,20.2893]
[1776351313688,36.42,74012.19,0.0,0.74961,0.00014,20.2893]
[1776351314597,36.42,74012.26,0.0,0.74962,0.00014,20.28887]
[1776351316610,36.42,74005.05,0.0,0.74863,0.00014,20.32915]
[1776351321202,36.42,74003.16,0.0,0.74838,0.00014,20.33969]
[1776351321302,36.42,74002.14,0.0,0.74824,0.00014,20.34538]
[1776351327244,36.42,74000.68,0.0,0.74804,0.00014,20.35345]
[1776351327438,36.42,74000.68,0.0,0.74804,0.00014,20.35345]
[1776351327539,36.42,74000.48,0.0,0.74801,0.00014,20.35453]
[1776351330709,36.42,74003.89,0.0,0.74848,0.00014,20.33543]
[1776351335748,36.42,74002.4,0.0,0.7483,0.00014,20.33998]
[1776351337762,36.42,73999.95,0.0,0.74797,0.00014,20.35363]
[1776351341790,36.42,73996.34,0.0,0.74747,0.00014,20.37361]
[1776351343803,36.42,73993.73,0.0,0.74712,0.00014,20.38804]
[1776351345818,36.42,73990.6,0.0,0.74669,0.00014,20.40532]
[1776351346825,36.42,73987.24,0.0,0.74623,0.00014,20.42391]
[1776351349846,36.42,73984.65,0.0,0.74588,0.00014,20.43805]
[1776351353876,36.42,73978.58,0.0,0.74504,0.00014,20.47146]
[1776351355891,36.42,73975.79,0.0,0.74466,0.00014,20.48679]
[1776351356898,36.42,73970.64,0.0,0.74395,0.00014,20.51517]
[1776351357905,36.41,73966.07,0.0,0.74332,0.00014,20.54027]
[1776351358911,36.41,73956.99,0.0,0.74206,0.00014,20.59005]
[1776351360979,36.41,73956.04,0.0,0.74193,0.00014,20.59509]
[1776351361082,36.41,73953.08,0.0,0.74151,0.00014,20.61155]
[1776351361933,36.42,73947.86,0.0,0.74078,0.00014,20.64037]
[1776351362940,36.42,73939.93,0.0,0.73966,0.00014,20.68386]
[1776351363946,36.42,73936.57,0.0,0.73919,0.00014,20.70234]
[1776351364954,36.42,73942.78,0.0,0.74005,0.00014,20.6687]
[1776351366411,36.42,73942.78,0.0,0.74005,0.00014,20.6687]
[1776351366444,36.42,73940.48,0.0,0.73972,0.00014,20.68144]
[1776351366968,36.42,73932.0,0.0,0.73853,0.00014,20.72775]
[1776351367975,36.42,73927.38,0.0,0.73788,0.00014,20.75296]
[1776351370200,36.42,73926.58,0.0,0.73776,0.00014,20.75744]
[1776351372005,36.42,73931.38,0.0,0.73843,0.00014,20.73187]
[1776351373011,36.42,73937.14,0.0,0.73923,0.00014,20.70077]
[1776351374018,36.43,73945.67,0.0,0.74042,0.00014,20.65452]
[1776351376239,36.43,73946.91,0.0,0.74058,0.00014,20.64801]
[1776351376274,36.43,73948.92,0.0,0.74086,0.00014,20.6373]
[1776351377039,36.43,73943.66,0.0,0.74012,0.00014,20.66628]
[1776351378046,36.43,73933.7,0.0,0.73872,0.00014,20.72069]
[1776351379053,36.43,73931.05,0.0,0.73834,0.00014,20.73525]
[1776351381071,36.43,73925.49,0.0,0.73755,0.00014,20.76569]
[1776351382253,36.43,73925.49,0.0,0.73755,0.00014,20.76569]
[1776351382339,36.43,73918.55,0.0,0.73657,0.00014,20.8033]
[1776351383092,36.43,73908.8,0.0,0.7352,0.00014,20.85585]
[1776351384105,36.43,73908.8,0.0,0.7352,0.00014,20.85585]
[1776351384119,36.43,73912.46,0.0,0.73571,0.00014,20.83624]
[1776351386114,36.43,73914.9,0.0,0.73605,0.00014,20.82318]
[1776351387124,36.43,73912.88,0.0,0.73577,0.00014,20.83413]
[1776351388131,36.44,73913.86,0.0,0.7359,0.00014,20.829]
[1776351388208,36.44,73915.42,0.0,0.73612,0.00014,20.8206]
[1776351392156,36.44,73919.86,0.0,0.73676,0.00014,20.79335]
[1776351397190,36.44,73917.63,0.0,0.73644,0.00014,20.8059]
[1776351398198,36.44,73914.59,0.0,0.73601,0.00014,20.82235]
[1776351402786,36.44,73915.5,0.0,0.73613,0.00014,20.81774]
[1776351402934,36.44,73915.5,0.0,0.73613,0.00014,20.81774]
[1776351403233,36.44,73918.4,0.0,0.73653,0.00014,20.8022]
[1776351408268,36.44,73919.25,0.0,0.73664,0.00014,20.79801]
[1776351410282,36.44,73923.07,0.0,0.73718,0.00014,20.77755]
[1776351415582,36.45,73924.47,0.0,0.73736,0.00014,20.77039]
[1776351421361,36.45,73922.65,0.0,0.73709,0.00014,20.78092]
[1776351426395,36.45,73923.96,0.0,0.73726,0.00014,20.7743]
[1776351428410,36.45,73920.66,0.0,0.7368,0.00014,20.79229]
[1776351430424,36.45,73923.65,0.0,0.73721,0.00014,20.7763]
[1776351432438,36.45,73920.69,0.0,0.73679,0.00014,20.79244]
[1776351436466,36.45,73924.12,0.0,0.73726,0.00014,20.77431]
[1776351442508,36.46,73925.95,0.0,0.73751,0.00014,20.765]
[1776351447543,36.46,73927.19,0.0,0.73767,0.00014,20.75877]
[1776351450568,36.46,73938.59,0.0,0.73926,0.00014,20.69728]
[1776351451576,36.46,73941.02,0.0,0.73962,0.00014,20.68055]
[1776351456611,36.47,73940.81,0.0,0.73957,0.00014,20.68255]
[1776351458625,36.47,73937.86,0.0,0.73915,0.00014,20.69893]
[1776351459632,36.47,73935.24,0.0,0.73878,0.00014,20.7133]
[1776351464667,36.47,73930.37,0.0,0.73808,0.00014,20.74036]
[1776351465674,36.47,73925.98,0.0,0.73746,0.00014,20.7642]
[1776351467688,36.47,73916.97,0.0,0.73619,0.00014,20.81292]
[1776351469702,36.47,73906.94,0.0,0.73478,0.00014,20.86681]
[1776351470709,36.47,73903.67,0.0,0.73431,0.00014,20.88437]
[1776351472013,36.47,73902.88,0.0,0.7342,0.00014,20.88863]
[1776351472723,36.47,73897.91,0.0,0.7335,0.00014,20.91526]
[1776351476751,36.48,73889.95,0.0,0.73236,0.00014,20.95795]
[1776351477758,36.48,73893.86,0.0,0.73291,0.00014,20.93722]
[1776351478765,36.48,73890.37,0.0,0.73242,0.00014,20.95586]
[1776351483800,36.48,73893.25,0.0,0.73282,0.00014,20.94086]
[1776351485459,36.48,73893.25,0.0,0.73282,0.00014,20.94086]
[1776351485687,36.48,73893.25,0.0,0.73282,0.00014,20.94086]
[1776351485781,36.48,73893.89,0.0,0.7329,0.00014,20.93761]
[1776351490849,36.48,73891.59,0.0,0.73257,0.00014,20.95027]
[1776351491860,36.48,73882.69,0.0,0.7313,0.00014,20.99755]
[1776351492864,36.48,73872.64,0.0,0.72987,0.00014,21.05069]
[1776351493871,36.48,73868.08,0.0,0.72922,0.00014,21.0747]
[1776351499486,36.48,73866.65,0.0,0.72902,0.00014,21.08225]
[1776351499531,36.48,73866.08,0.0,0.72893,0.00014,21.08527]
[1776351499916,36.48,73887.04,0.0,0.73192,0.00014,20.97467]
[1776351500923,36.48,73889.27,0.0,0.73223,0.00014,20.96274]
[1776351501929,36.48,73904.15,0.0,0.73434,0.00014,20.8834]
[1776351503705,36.48,73904.15,0.0,0.73434,0.00014,20.8834]
[1776351503784,36.48,73906.73,0.0,0.7347,0.00014,20.86963]
[1776351503950,36.48,73926.59,0.0,0.7375,0.00014,20.76287]
[1776351504961,36.48,73926.59,0.0,0.7375,0.00014,20.76287]
[1776351505198,36.48,73926.59,0.0,0.7375,0.00014,20.76287]
[1776351505206,36.48,73926.59,0.0,0.7375,0.00014,20.76287]
[1776351505291,36.48,73930.58,0.0,0.73805,0.00014,20.74145]
[1776351506977,36.48,73937.14,0.0,0.73897,0.00014,20.70623]
[1776351512020,36.49,73932.01,0.0,0.73825,0.00014,20.73128]
[1776351513053,36.49,73916.59,0.0,0.73608,0.00014,20.81459]
[1776351514058,36.49,73916.78,0.0,0.73611,0.00014,20.81363]
[1776351515988,36.49,73916.02,0.0,0.736,0.00014,20.81778]
[1776351516072,36.49,73914.39,0.0,0.73577,0.00014,20.82659]
[1776351520473,36.49,73913.79,0.0,0.73567,0.00014,20.83013]
[1776351520695,36.49,73913.79,0.0,0.73567,0.00014,20.83013]
[1776351520763,36.49,73913.61,0.0,0.73564,0.00014,20.83129]
[1776351521112,36.49,73913.61,0.0,0.73564,0.00014,20.83129]
[1776351521959,36.49,73913.79,0.0,0.73567,0.00014,20.83033]
[1776351522160,36.49,73913.86,0.0,0.73568,0.00014,20.83005]
[1776351525940,36.49,73916.07,0.0,0.73598,0.00014,20.81846]
[1776351526152,36.49,73916.07,0.0,0.73598,0.00014,20.81846]
[1776351526196,36.49,73916.07,0.0,0.73598,0.00014,20.81846]
[1776351526442,36.49,73916.07,0.0,0.73598,0.00014,20.81846]
[1776351530054,36.49,73916.28,0.0,0.736,0.00014,20.81774]
[1776351530198,36.49,73916.28,0.0,0.736,0.00014,20.81774]
[1776351530300,36.49,73917.43,0.0,0.73616,0.00014,20.81165]
[1776351532200,36.5,73924.9,0.0,0.7372,0.00014,20.77165]
[1776351533207,36.5,73928.52,0.0,0.73771,0.00014,20.75226]
[1776351535221,36.5,73931.18,0.0,0.73807,0.00014,20.73823]
[1776351536228,36.5,73934.38,0.0,0.73852,0.00014,20.72111]
[1776351538243,36.5,73937.81,0.0,0.73899,0.00014,20.70296]
[1776351540260,36.5,73944.28,0.0,0.73988,0.00014,20.66825]
[1776351541264,36.5,73950.01,0.0,0.74067,0.00014,20.63727]
[1776351543278,36.51,73952.93,0.0,0.74107,0.00014,20.62183]
[1776351548313,36.51,73951.61,0.0,0.74086,0.00014,20.62999]
[1776351549320,36.51,73947.32,0.0,0.74026,0.00014,20.65358]
[1776351552340,36.51,73944.76,0.0,0.73989,0.00014,20.66807]
[1776351554771,36.51,73945.99,0.0,0.74005,0.00014,20.66157]
[1776351554787,36.52,73945.66,0.0,0.74,0.00014,20.66373]
[1776351554936,36.52,73945.66,0.0,0.74,0.00014,20.66373]
[1776351560397,36.52,73944.41,0.0,0.7398,0.00014,20.67146]
[1776351565432,36.52,73944.19,0.0,0.73975,0.00014,20.67351]
[1776351567446,36.53,73946.84,0.0,0.74011,0.00014,20.65946]
[1776351568453,36.53,73955.11,0.0,0.74126,0.00014,20.61461]
[1776351573488,36.53,73953.61,0.0,0.74105,0.00014,20.6202]
[1776351578539,36.54,73955.78,0.0,0.74132,0.00014,20.60947]
[1776351581560,36.54,73959.0,0.0,0.74175,0.00014,20.59254]
[1776351584581,36.54,73962.78,0.0,0.74226,0.00014,20.57251]
[1776351585590,36.54,73962.78,0.0,0.74226,0.00014,20.57251]
[1776351585693,36.54,73962.78,0.0,0.74226,0.00014,20.57251]
[1776351585944,36.54,73963.4,0.0,0.74234,0.00014,20.56956]
[1776351586595,36.54,73964.64,0.0,0.74251,0.00014,20.56278]
[1776351587602,36.54,73971.41,0.0,0.74344,0.00014,20.52592]
[1776351590634,36.55,73973.36,0.0,0.74369,0.00014,20.51606]
[1776351591637,36.55,73978.81,0.0,0.74444,0.00014,20.48624]
[1776351594660,36.55,73984.51,0.0,0.74524,0.00014,20.45444]
[1776351595667,36.55,73987.74,0.0,0.74568,0.00014,20.43661]
[1776351597681,36.55,73984.23,0.0,0.74521,0.00014,20.45555]
[1776351600702,36.54,73980.88,0.0,0.74476,0.00014,20.47357]
[1776351601713,36.54,73984.29,0.0,0.74523,0.00014,20.45461]
[1776351603727,36.54,73980.55,0.0,0.74472,0.00014,20.47495]
[1776351604734,36.54,73973.71,0.0,0.74377,0.00014,20.51283]
[1776351605741,36.54,73969.64,0.0,0.7432,0.00014,20.53544]
[1776351607756,36.55,73965.1,0.0,0.74256,0.00014,20.56079]
[1776351608763,36.55,73954.59,0.0,0.7411,0.00014,20.61841]
[1776351611943,36.55,73955.75,0.0,0.74125,0.00014,20.61242]
[1776351612793,36.55,73953.29,0.0,0.7409,0.00014,20.62615]
[1776351614807,36.55,73957.76,0.0,0.74151,0.00014,20.60211]
[1776351615678,36.55,73957.76,0.0,0.74151,0.00014,20.60211]
[1776351615701,36.55,73957.76,0.0,0.74151,0.00014,20.60211]
[1776351615814,36.55,73956.45,0.0,0.74133,0.00014,20.60944]
[1776351619900,36.56,73961.67,0.0,0.74204,0.00014,20.58166]
[1776351621860,36.56,73972.22,0.0,0.74349,0.00014,20.52411]
[1776351622874,36.56,73972.22,0.0,0.74349,0.00014,20.52411]
[1776351622868,36.56,73986.67,0.0,0.74549,0.00014,20.44453]
[1776351623779,36.56,73986.67,0.0,0.74549,0.00014,20.44453]
[1776351623941,36.56,73986.67,0.0,0.74549,0.00014,20.44453]
[1776351623875,36.56,73989.98,0.0,0.74595,0.00014,20.42605]
[1776351624882,36.56,73990.52,0.0,0.74602,0.00014,20.42303]
[1776351626909,36.55,74001.91,0.0,0.74759,0.00014,20.35991]
[1776351627915,36.55,74010.18,0.0,0.74872,0.00014,20.31377]
[1776351628922,36.55,74015.53,0.0,0.74946,0.00014,20.28386]
[1776351629931,36.55,74015.53,0.0,0.74946,0.00014,20.28386]
[1776351630205,36.55,74017.5,0.0,0.74973,0.00014,20.27272]
[1776351630436,36.55,74017.5,0.0,0.74973,0.00014,20.27272]
[1776351630936,36.55,74018.53,0.0,0.74987,0.00014,20.26684]
[1776351635971,36.55,74019.71,0.0,0.75007,0.00014,20.25589]
[1776351641007,36.55,74025.56,0.0,0.75088,0.00014,20.22258]
[1776351643020,36.55,74028.13,0.0,0.75124,0.00014,20.20793]
[1776351644042,36.55,74039.35,0.0,0.75276,0.00014,20.1447]
[1776351645039,36.55,74037.16,0.0,0.75247,0.00014,20.15696]
[1776351646046,36.55,74034.57,0.0,0.75212,0.00014,20.17143]
[1776351649067,36.54,74024.74,0.0,0.75079,0.00014,20.22636]
[1776351650074,36.54,74022.2,0.0,0.75045,0.00014,20.2405]
[1776351652088,36.54,74019.67,0.0,0.75011,0.00014,20.25446]
[1776351654253,36.54,74018.53,0.0,0.74995,0.00014,20.26074]
[1776351654437,36.54,74018.53,0.0,0.74995,0.00014,20.26074]
[1776351654528,36.54,74018.24,0.0,0.74992,0.00014,20.26225]
[1776351656119,36.54,74022.24,0.0,0.75046,0.00014,20.23969]
[1776351661151,36.54,74019.68,0.0,0.75012,0.00014,20.25367]
[1776351666188,36.54,74020.65,0.0,0.75026,0.00014,20.24795]
[1776351668203,36.54,74003.35,0.0,0.7479,0.00014,20.34433]
[1776351669286,36.54,73991.11,0.0,0.74622,0.00014,20.41207]
[1776351670218,36.54,73986.32,0.0,0.74557,0.00014,20.4384]
[1776351671224,36.54,73983.08,0.0,0.74513,0.00014,20.45612]
[1776351672231,36.54,73977.79,0.0,0.7444,0.00014,20.48514]
[1776351673238,36.54,73973.78,0.0,0.74385,0.00014,20.50713]
[1776351675252,36.54,73977.78,0.0,0.7444,0.00014,20.48496]
[1776351680290,36.53,73978.7,0.0,0.74454,0.00014,20.47952]
[1776351681892,36.53,73978.7,0.0,0.74454,0.00014,20.47952]
[1776351681935,36.53,73978.7,0.0,0.74454,0.00014,20.47952]
[1776351681993,36.53,73977.26,0.0,0.74434,0.00014,20.48729]
[1776351684318,36.53,73974.16,0.0,0.74392,0.00014,20.50418]
[1776351689354,36.54,73977.56,0.0,0.74436,0.00014,20.48658]
[1776351690361,36.54,73981.58,0.0,0.74492,0.00014,20.46428]
[1776351693385,36.53,73990.32,0.0,0.74616,0.00014,20.41195]
[1776351694393,36.53,73994.94,0.0,0.7468,0.00014,20.3862]
[1776351695400,36.53,73990.52,0.0,0.74619,0.00014,20.41054]
[1776351698421,36.53,73987.55,0.0,0.74579,0.00014,20.42671]
[1776351699428,36.53,73976.72,0.0,0.7443,0.00014,20.48634]
[1776351700435,36.53,73974.16,0.0,0.74395,0.00014,20.50026]
[1776351701442,36.53,73977.89,0.0,0.74447,0.00014,20.47957]
[1776351703457,36.53,73980.56,0.0,0.74484,0.00014,20.46457]
[1776351704464,36.53,73975.27,0.0,0.74412,0.00014,20.49356]
[1776351705471,36.53,73970.54,0.0,0.74347,0.00014,20.51944]
[1776351707650,36.53,73968.74,0.0,0.74322,0.00014,20.52918]
[1776351707723,36.53,73966.47,0.0,0.74291,0.00014,20.54148]
[1776351708492,36.53,73960.75,0.0,0.74212,0.00014,20.57266]
[1776351709607,36.53,73964.71,0.0,0.74266,0.00014,20.55123]
[1776351710323,36.53,73964.71,0.0,0.74266,0.00014,20.55123]
[1776351710510,36.53,73964.71,0.0,0.74266,0.00014,20.55123]
[1776351710687,36.53,73964.71,0.0,0.74266,0.00014,20.55123]
[1776351710942,36.53,73964.71,0.0,0.74266,0.00014,20.55123]
[1776351711008,36.53,73972.85,0.0,0.7438,0.00014,20.50632]
[1776351711512,36.53,73976.28,0.0,0.74427,0.00014,20.48746]
[1776351714534,36.53,73964.37,0.0,0.74263,0.00014,20.55262]
[1776351715541,36.53,73959.99,0.0,0.74202,0.00014,20.57662]
[1776351716954,36.53,73959.99,0.0,0.74202,0.00014,20.57662]
[1776351717055,36.53,73959.42,0.0,0.74194,0.00014,20.57975]
[1776351717193,36.53,73959.42,0.0,0.74194,0.00014,20.57975]
[1776351718437,36.53,73959.08,0.0,0.74189,0.00014,20.5816]
[1776351718562,36.53,73959.01,0.0,0.74188,0.00014,20.58199]
[1776351722596,36.53,73952.51,0.0,0.74098,0.00014,20.61747]
[1776351727631,36.52,73955.61,0.0,0.74142,0.00014,20.60019]
[1776351729451,36.52,73958.04,0.0,0.74176,0.00014,20.58685]
[1776351729690,36.52,73958.04,0.0,0.74176,0.00014,20.58685]
[1776351729791,36.52,73959.66,0.0,0.74198,0.00014,20.57794]
[1776351732666,36.52,73963.87,0.0,0.74257,0.00014,20.5548]
[1776351733677,36.52,73963.87,0.0,0.74257,0.00014,20.5548]
[1776351733721,36.52,73969.68,0.0,0.74338,0.00014,20.52291]
[1776351734680,36.52,73975.24,0.0,0.74415,0.00014,20.49235]
[1776351735701,36.52,73975.24,0.0,0.74415,0.00014,20.49235]
[1776351735831,36.52,73975.24,0.0,0.74415,0.00014,20.49235]
[1776351735932,36.52,73985.03,0.0,0.7455,0.00014,20.43823]
[1776351736694,36.52,73988.39,0.0,0.74596,0.00014,20.41965]
[1776351737701,36.52,73984.89,0.0,0.74548,0.00014,20.43888]
[1776351738708,36.52,73980.87,0.0,0.74493,0.00014,20.46089]
[1776351740722,36.52,73974.78,0.0,0.7441,0.00014,20.49402]
[1776351741705,36.52,73974.78,0.0,0.7441,0.00014,20.49402]
[1776351741938,36.52,73974.78,0.0,0.7441,0.00014,20.49402]
[1776351741969,36.52,73974.29,0.0,0.74405,0.00014,20.49622]
[1776351743743,36.52,73978.44,0.0,0.74463,0.00014,20.4731]
[1776351746764,36.51,73972.52,0.0,0.74383,0.00014,20.50495]
[1776351747771,36.51,73965.91,0.0,0.74292,0.00014,20.541]
[1776351749786,36.51,73963.88,0.0,0.74265,0.00014,20.5517]
[1776351754821,36.5,73963.16,0.0,0.7426,0.00014,20.55073]
[1776351756937,36.5,73959.09,0.0,0.74204,0.00014,20.5727]
[1776351758436,36.5,73958.37,0.0,0.74195,0.00014,20.57647]
[1776351758851,36.5,73958.26,0.0,0.74194,0.00014,20.5769]
[1776351759858,36.5,73955.31,0.0,0.74153,0.00014,20.59285]
[1776351760865,36.5,73958.04,0.0,0.74191,0.00014,20.57773]
[1776351763248,36.5,73960.19,0.0,0.74222,0.00014,20.5656]
[1776351763436,36.5,73960.19,0.0,0.74222,0.00014,20.5656]
[1776351763886,36.5,73959.58,0.0,0.74214,0.00014,20.56878]
[1776351764895,36.5,73965.0,0.0,0.74289,0.00014,20.53908]
[1776351765917,36.5,73965.0,0.0,0.74289,0.00014,20.53908]
[1776351766002,36.5,73969.41,0.0,0.74351,0.00014,20.51469]
[1776351766199,36.5,73969.41,0.0,0.74351,0.00014,20.51469]
[1776351766229,36.5,73969.41,0.0,0.74351,0.00014,20.51469]
[1776351766914,36.5,73966.66,0.0,0.74313,0.00014,20.52965]
[1776351769065,36.5,73964.44,0.0,0.74283,0.00014,20.54172]
[1776351769192,36.49,73962.74,0.0,0.7426,0.00014,20.5508]
[1776351769978,36.49,73960.67,0.0,0.74231,0.00014,20.562]
[1776351770436,36.49,73960.67,0.0,0.74231,0.00014,20.562]
[1776351770942,36.49,73960.59,0.0,0.7423,0.00014,20.56229]
[1776351775977,36.49,73964.09,0.0,0.74281,0.00014,20.54234]
[1776351777004,36.49,73964.09,0.0,0.74281,0.00014,20.54234]
[1776351777094,36.49,73968.93,0.0,0.74348,0.00014,20.51563]
[1776351777186,36.49,73968.93,0.0,0.74348,0.00014,20.51563]
[1776351777433,36.49,73968.93,0.0,0.74348,0.00014,20.51563]
[1776351777991,36.49,73976.14,0.0,0.74449,0.00014,20.47574]
[1776351778998,36.49,73989.78,0.0,0.74637,0.00014,20.4001]
[1776351780015,36.49,73996.93,0.0,0.74736,0.00014,20.36024]
[1776351782024,36.49,74003.83,0.0,0.74831,0.00014,20.32161]
[1776351783031,36.49,74006.89,0.0,0.74874,0.00014,20.30447]
[1776351786052,36.48,74015.37,0.0,0.7499,0.00014,20.25674]
[1776351787061,36.48,74015.37,0.0,0.7499,0.00014,20.25674]
[1776351787190,36.48,74015.56,0.0,0.74993,0.00014,20.2555]
[1776351787435,36.48,74015.56,0.0,0.74993,0.00014,20.2555]
[1776351788066,36.48,74019.49,0.0,0.75048,0.00014,20.23329]
[1776351793101,36.48,74021.58,0.0,0.75078,0.00014,20.22078]
[1776351794107,36.48,74018.69,0.0,0.75039,0.00014,20.23686]
[1776351795115,36.48,74014.93,0.0,0.74988,0.00014,20.25778]
[1776351795938,36.48,74014.93,0.0,0.74988,0.00014,20.25778]
[1776351796122,36.48,74015.71,0.0,0.74999,0.00014,20.25324]
[1776351796192,36.48,74015.71,0.0,0.74999,0.00014,20.25324]
[1776351799142,36.48,74018.87,0.0,0.75043,0.00014,20.23504]
[1776351800150,36.47,74022.83,0.0,0.75097,0.00014,20.21268]
[1776351803173,36.47,74025.68,0.0,0.75137,0.00014,20.19632]
[1776351805187,36.47,74032.33,0.0,0.75228,0.00014,20.15869]
[1776351810222,36.47,74032.83,0.0,0.75236,0.00014,20.15538]
[1776351812238,36.47,74025.27,0.0,0.75136,0.00014,20.19402]
[1776351816263,36.47,74029.32,0.0,0.75193,0.00014,20.17064]
[1776351820292,36.47,74025.59,0.0,0.75143,0.00014,20.19121]
[1776351822306,36.46,74021.75,0.0,0.75091,0.00014,20.21254]
[1776351827341,36.46,74020.82,0.0,0.75079,0.00014,20.21733]
[1776351829355,36.46,74033.68,0.0,0.75255,0.00014,20.14469]
[1776351830362,36.46,74036.57,0.0,0.75294,0.00014,20.12836]
[1776351831369,36.46,74039.57,0.0,0.75335,0.00014,20.11141]
[1776351833382,36.46,74042.89,0.0,0.7538,0.00014,20.09261]
[1776351835397,36.46,74049.8,0.0,0.75474,0.00014,20.05326]
[1776351839426,36.46,74043.18,0.0,0.75386,0.00014,20.09027]
[1776351841664,36.46,74041.73,0.0,0.75366,0.00014,20.09834]
[1776351841702,36.46,74041.73,0.0,0.75366,0.00014,20.09834]
[1776351841766,36.46,74041.11,0.0,0.75358,0.00014,20.10169]
[1776351842447,36.46,74045.95,0.0,0.75424,0.00014,20.07412]
[1776351843456,36.46,74051.05,0.0,0.75494,0.00014,20.04498]
[1776351844461,36.46,74064.73,0.0,0.75679,0.00013,19.96688]
[1776351845471,36.46,74064.73,0.0,0.75679,0.00013,19.96688]
[1776351845693,36.46,74064.73,0.0,0.75679,0.00013,19.96688]
[1776351845938,36.46,74064.73,0.0,0.75679,0.00013,19.96688]
[1776351845988,36.46,74068.88,0.0,0.75735,0.00013,19.94307]
[1776351851511,36.45,74071.09,0.0,0.75765,0.00013,19.93019]
[1776351852522,36.45,74078.55,0.0,0.75866,0.00013,19.88738]
[1776351853549,36.45,74078.55,0.0,0.75866,0.00013,19.88738]
[1776351853650,36.45,74094.63,0.0,0.76081,0.00013,19.79477]
[1776351854534,36.45,74099.5,0.0,0.76146,0.00013,19.76659]
[1776351855541,36.45,74102.61,0.0,0.76188,0.00013,19.74857]
[1776351857219,36.45,74102.61,0.0,0.76188,0.00013,19.74857]
[1776351857555,36.45,74104.78,0.0,0.76217,0.00013,19.73595]
[1776351859569,36.45,74100.42,0.0,0.76159,0.00013,19.761]
[1776351860576,36.45,74093.64,0.0,0.76069,0.00013,19.80008]
[1776351862590,36.45,74086.27,0.0,0.75971,0.00013,19.8423]
[1776351863597,36.45,74079.61,0.0,0.75882,0.00013,19.88041]
[1776351868632,36.45,74078.38,0.0,0.75867,0.00013,19.88685]
[1776351869798,36.45,74078.38,0.0,0.75867,0.00013,19.88685]
[1776351869939,36.45,74078.38,0.0,0.75867,0.00013,19.88685]
[1776351869991,36.45,74078.53,0.0,0.75869,0.00013,19.88586]
[1776351875681,36.44,74076.78,0.0,0.7585,0.00013,19.89124]
[1776351879709,36.44,74074.32,0.0,0.75819,0.00013,19.90471]
[1776351880716,36.44,74070.73,0.0,0.75771,0.00013,19.92511]
[1776351881723,36.44,74063.62,0.0,0.75675,0.00013,19.96557]
[1776351883737,36.44,74059.1,0.0,0.75615,0.00013,19.99093]
[1776351885209,36.44,74059.1,0.0,0.75615,0.00013,19.99093]
[1776351885758,36.44,74060.22,0.0,0.75631,0.00013,19.98413]
[1776351886766,36.44,74060.22,0.0,0.75631,0.00013,19.98413]
[1776351886938,36.44,74060.22,0.0,0.75631,0.00013,19.98413]
[1776351887195,36.44,74060.22,0.0,0.75631,0.00013,19.98413]
[1776351887206,36.44,74060.07,0.0,0.7563,0.00013,19.98459]
[1776351889785,36.43,74065.57,0.0,0.75705,0.00013,19.95278]
[1776351892340,36.43,74063.26,0.0,0.75675,0.00013,19.96575]
[1776351892446,36.43,74063.26,0.0,0.75675,0.00013,19.96575]
[1776351892807,36.43,74062.39,0.0,0.75663,0.00013,19.97064]
[1776351894821,36.43,74065.76,0.0,0.75709,0.00013,19.95123]
[1776351897842,36.43,74068.58,0.0,0.75747,0.00013,19.93492]
[1776351902877,36.43,74064.61,0.0,0.75695,0.00013,19.95698]
[1776351903884,36.43,74055.61,0.0,0.75574,0.00014,20.00819]
[1776351904993,36.43,74050.47,0.0,0.75505,0.00014,20.03732]
[1776351905898,36.43,74046.39,0.0,0.7545,0.00014,20.06043]
[1776351907203,36.43,74046.39,0.0,0.7545,0.00014,20.06043]
[1776351906905,36.43,74052.46,0.0,0.75532,0.00014,20.02581]
[1776351907912,36.43,74051.32,0.0,0.75517,0.00014,20.03218]
[1776351909926,36.43,74045.45,0.0,0.75438,0.00014,20.06537]
[1776351913255,36.42,74043.38,0.0,0.75411,0.00014,20.07689]
[1776351913442,36.42,74044.62,0.0,0.75428,0.00014,20.06972]
[1776351913954,36.42,74043.62,0.0,0.75414,0.00014,20.07525]
[1776351916975,36.42,74041.0,0.0,0.7538,0.00014,20.0897]
[1776351918989,36.42,74044.06,0.0,0.75422,0.00014,20.07203]
[1776351919923,36.42,74044.06,0.0,0.75422,0.00014,20.07203]
[1776351919943,36.42,74044.06,0.0,0.75422,0.00014,20.07203]
[1776351919996,36.42,74043.91,0.0,0.7542,0.00014,20.07274]
[1776351921003,36.42,74037.51,0.0,0.75334,0.00014,20.10889]
[1776351922010,36.42,74034.15,0.0,0.75288,0.00014,20.12777]
[1776351924024,36.42,74044.79,0.0,0.75433,0.00014,20.06728]
[1776351925031,36.42,74046.2,0.0,0.75453,0.00014,20.05893]
[1776351927046,36.42,74051.31,0.0,0.75523,0.00014,20.02959]
[1776351929060,36.41,74057.35,0.0,0.75605,0.00014,19.9949]
[1776351931075,36.41,74060.4,0.0,0.7565,0.00013,19.9735]
[1776351932086,36.41,74060.4,0.0,0.7565,0.00013,19.9735]
[1776351932187,36.41,74060.4,0.0,0.7565,0.00013,19.9735]
[1776351932265,36.41,74050.18,0.0,0.75512,0.00014,20.03167]
[1776351932439,36.41,74050.18,0.0,0.75512,0.00014,20.03167]
[1776351933193,36.41,74047.52,0.0,0.75476,0.00014,20.04669]
[1776351935188,36.41,74049.49,0.0,0.75503,0.00014,20.03535]
[1776351935228,36.41,74051.78,0.0,0.75534,0.00014,20.0222]
[1776351939134,36.41,74056.18,0.0,0.75595,0.00014,19.99674]
[1776351939453,36.41,74056.18,0.0,0.75595,0.00014,19.99674]
[1776351939486,36.41,74056.18,0.0,0.75595,0.00014,19.99674]
[1776351940140,36.41,74059.16,0.0,0.75635,0.00014,19.97966]
[1776351941148,36.41,74052.33,0.0,0.75543,0.00014,20.01855]
[1776351942155,36.41,74048.92,0.0,0.75497,0.00014,20.03786]
[1776351945176,36.41,74053.61,0.0,0.75561,0.00014,20.01077]
[1776351946182,36.41,74056.95,0.0,0.75607,0.00014,19.99162]
[1776351948197,36.41,74051.97,0.0,0.7554,0.00014,20.01985]
[1776351950211,36.41,74057.34,0.0,0.75613,0.00014,19.98903]
[1776351953234,36.4,74060.27,0.0,0.75653,0.00014,19.97205]
[1776351954267,36.4,74060.27,0.0,0.75653,0.00014,19.97205]
[1776351954355,36.4,74063.66,0.0,0.75699,0.00013,19.95259]
[1776351954443,36.4,74063.66,0.0,0.75699,0.00013,19.95259]
[1776351954695,36.4,74063.66,0.0,0.75699,0.00013,19.95259]
[1776351955250,36.4,74069.74,0.0,0.75781,0.00013,19.91777]
[1776351956257,36.4,74082.57,0.0,0.75954,0.00013,19.84355]
[1776351957263,36.4,74086.22,0.0,0.76004,0.00013,19.82235]
[1776351960285,36.4,74083.58,0.0,0.75969,0.00013,19.83715]
[1776351961292,36.4,74086.76,0.0,0.76012,0.00013,19.81867]
[1776351963416,36.4,74086.47,0.0,0.76009,0.00013,19.82009]
[1776351963441,36.4,74086.47,0.0,0.76009,0.00013,19.82009]
[1776351964313,36.4,74094.68,0.0,0.76119,0.00013,19.77256]
[1776351965320,36.4,74097.75,0.0,0.7616,0.00013,19.75474]
[1776351967334,36.4,74094.81,0.0,0.76121,0.00013,19.77166]
[1776351969348,36.4,74098.02,0.0,0.76164,0.00013,19.75296]
[1776351974383,36.4,74097.89,0.0,0.76163,0.00013,19.75348]
[1776351979418,36.39,74098.18,0.0,0.76168,0.00013,19.75127]
[1776351984457,36.39,74092.49,0.0,0.76093,0.00013,19.78362]
[1776351986422,36.39,74092.49,0.0,0.76093,0.00013,19.78362]
[1776351986439,36.39,74092.15,0.0,0.76089,0.00013,19.78544]
[1776351987143,36.39,74094.32,0.0,0.76119,0.00013,19.77261]
[1776351988482,36.39,74097.03,0.0,0.76155,0.00013,19.75681]
[1776351990244,36.39,74097.03,0.0,0.76155,0.00013,19.75681]
[1776351990295,36.39,74097.94,0.0,0.76168,0.00013,19.75132]
[1776351990439,36.39,74097.94,0.0,0.76168,0.00013,19.75132]
[1776351993517,36.39,74105.33,0.0,0.76269,0.00013,19.70442]
[1776351994524,36.39,74109.06,0.0,0.76319,0.00013,19.68269]
[1776351995532,36.39,74109.06,0.0,0.76319,0.00013,19.68269]
[1776351995692,36.39,74109.06,0.0,0.76319,0.00013,19.68269]
[1776351995939,36.39,74109.06,0.0,0.76319,0.00013,19.68269]
[1776351996012,36.39,74110.3,0.0,0.76336,0.00013,19.67539]
[1776351996538,36.39,74107.12,0.0,0.76294,0.00013,19.6938]
[1776351999406,36.39,74108.63,0.0,0.76314,0.00013,19.68493]
[1776351999438,36.39,74108.63,0.0,0.76314,0.00013,19.68493]
[1776351999559,36.39,74108.39,0.0,0.76311,0.00013,19.68614]
[1776352004594,36.38,74103.85,0.0,0.76252,0.00013,19.71207]
[1776352007197,36.38,74102.4,0.0,0.76233,0.00013,19.72033]
[1776352007294,36.38,74101.06,0.0,0.76216,0.00013,19.7278]
[1776352009288,36.38,74101.62,0.0,0.76223,0.00013,19.72455]
[1776352009442,36.38,74101.62,0.0,0.76223,0.00013,19.72455]
[1776352009378,36.38,74105.58,0.0,0.76276,0.00013,19.70132]
[1776352009631,36.38,74109.11,0.0,0.76323,0.00013,19.68081]
[1776352010639,36.38,74109.11,0.0,0.76323,0.00013,19.68081]
[1776352010692,36.38,74109.11,0.0,0.76323,0.00013,19.68081]
[1776352010935,36.38,74109.11,0.0,0.76323,0.00013,19.68081]
[1776352010951,36.38,74108.41,0.0,0.76314,0.00013,19.68485]
[1776352013203,36.38,74106.19,0.0,0.76285,0.00013,19.69761]
[1776352013298,36.38,74103.25,0.0,0.76246,0.00013,19.71436]
[1776352014365,36.38,74103.25,0.0,0.76246,0.00013,19.71436]
[1776352014440,36.38,74103.25,0.0,0.76246,0.00013,19.71436]
[1776352014454,36.38,74102.82,0.0,0.76241,0.00013,19.71669]
[1776352016680,36.38,74105.22,0.0,0.76274,0.00013,19.7024]
[1776352019701,36.38,74101.6,0.0,0.76227,0.00013,19.72298]
[1776352021718,36.38,74097.8,0.0,0.76177,0.00013,19.74466]
[1776352023731,36.37,74095.48,0.0,0.76146,0.00013,19.75773]
[1776352028768,36.37,74094.51,0.0,0.76135,0.00013,19.7625]
[1776352029775,36.37,74096.87,0.0,0.76167,0.00013,19.7487]
[1776352030782,36.37,74099.98,0.0,0.76209,0.00013,19.73056]
[1776352031789,36.37,74097.61,0.0,0.76178,0.00013,19.74421]
[1776352036824,36.37,74098.94,0.0,0.76196,0.00013,19.736]
[1776352038838,36.37,74106.38,0.0,0.76296,0.00013,19.69264]
[1776352040858,36.37,74127.66,0.0,0.76578,0.00013,19.56857]
[1776352041864,36.37,74127.66,0.0,0.76578,0.00013,19.56857]
[1776352041949,36.37,74127.66,0.0,0.76578,0.00013,19.56857]
[1776352042208,36.37,74127.66,0.0,0.76578,0.00013,19.56857]
[1776352042234,36.37,74133.68,0.0,0.76658,0.00013,19.53315]
[1776352042869,36.37,74139.07,0.0,0.76729,0.00013,19.50152]
[1776352045890,36.37,74142.25,0.0,0.76771,0.00013,19.4828]
[1776352047904,36.36,74139.39,0.0,0.76734,0.00013,19.49929]
[1776352048911,36.36,74136.64,0.0,0.76698,0.00013,19.51536]
[1776352050925,36.36,74139.69,0.0,0.76739,0.00013,19.49727]
[1776352054226,36.36,74139.75,0.0,0.76743,0.00013,19.49288]
[1776352054443,36.36,74139.75,0.0,0.76743,0.00013,19.49288]
[1776352054285,36.36,74139.33,0.0,0.76738,0.00013,19.495]
[1776352056967,36.36,74136.95,0.0,0.76707,0.00013,19.50865]
[1776352059938,36.36,74136.51,0.0,0.76702,0.00013,19.51107]
[1776352060188,36.36,74136.51,0.0,0.76702,0.00013,19.51107]
[1776352060290,36.36,74135.98,0.0,0.76695,0.00013,19.514]
[1776352064016,36.36,74132.61,0.0,0.76651,0.00013,19.53347]
[1776352065023,36.36,74135.25,0.0,0.76686,0.00013,19.51789]
[1776352067040,36.36,74138.68,0.0,0.76732,0.00013,19.49758]
[1776352068045,36.36,74135.16,0.0,0.76686,0.00013,19.51813]
[1776352072073,36.35,74140.07,0.0,0.76752,0.00013,19.48871]
[1776352073081,36.35,74152.24,0.0,0.76912,0.00013,19.4168]
[1776352074088,36.35,74154.64,0.0,0.76944,0.00013,19.40241]
[1776352075100,36.35,74154.64,0.0,0.76944,0.00013,19.40241]
[1776352075192,36.35,74154.64,0.0,0.76944,0.00013,19.40241]
[1776352075444,36.35,74154.64,0.0,0.76944,0.00013,19.40241]
[1776352075464,36.35,74160.75,0.0,0.77025,0.00013,19.36604]
[1776352076102,36.35,74164.06,0.0,0.77068,0.00013,19.34646]
[1776352079738,36.35,74165.34,0.0,0.77085,0.00013,19.33858]
[1776352079936,36.35,74165.34,0.0,0.77085,0.00013,19.33858]
[1776352080130,36.35,74165.78,0.0,0.77091,0.00013,19.33586]
[1776352081137,36.35,74168.96,0.0,0.77133,0.00013,19.31692]
[1776352085165,36.35,74180.65,0.0,0.77287,0.00013,19.24693]
[1776352086172,36.35,74189.19,0.0,0.77398,0.00013,19.19602]
[1776352087179,36.35,74191.9,0.0,0.77433,0.00013,19.17965]
[1776352089193,36.35,74192.0,0.0,0.77435,0.00013,19.17879]
[1776352093221,36.34,74194.58,0.0,0.77469,0.00013,19.16286]
[1776352094228,36.34,74197.06,0.0,0.77502,0.00013,19.1479]
[1776352096245,36.34,74212.35,0.0,0.777,0.00013,19.05593]
[1776352097254,36.34,74212.35,0.0,0.777,0.00013,19.05593]
[1776352097293,36.34,74214.49,0.0,0.77727,0.00013,19.043]
[1776352098259,36.34,74218.54,0.0,0.77779,0.00013,19.01866]
[1776352102383,36.34,74217.23,0.0,0.77762,0.00013,19.02657]
[1776352102450,36.34,74217.23,0.0,0.77762,0.00013,19.02657]
[1776352102547,36.34,74217.36,0.0,0.77764,0.00013,19.0258]
[1776352107323,36.34,74203.38,0.0,0.77584,0.00013,19.10972]
[1776352108330,36.34,74193.09,0.0,0.77451,0.00013,19.17115]
[1776352109338,36.34,74193.09,0.0,0.77451,0.00013,19.17115]
[1776352109440,36.34,74192.0,0.0,0.77438,0.00013,19.17749]
[1776352111351,36.34,74186.53,0.0,0.7737,0.00013,19.20601]
[1776352112358,36.34,74180.42,0.0,0.77291,0.00013,19.2423]
[1776352113365,36.34,74178.02,0.0,0.7726,0.00013,19.25644]
[1776352114372,36.34,74170.98,0.0,0.77169,0.00013,19.29811]
[1776352115379,36.34,74164.64,0.0,0.77086,0.00013,19.33562]
[1776352117393,36.34,74159.76,0.0,0.77023,0.00013,19.36437]
[1776352122428,36.34,74161.24,0.0,0.77042,0.00013,19.35551]
[1776352123011,36.34,74161.24,0.0,0.77042,0.00013,19.35551]
[1776352123204,36.34,74161.24,0.0,0.77042,0.00013,19.35551]
[1776352123435,36.34,74161.5,0.0,0.77046,0.00013,19.35388]
[1776352124442,36.34,74164.36,0.0,0.77083,0.00013,19.33686]
[1776352127472,36.34,74173.63,0.0,0.77205,0.00013,19.28159]
[1776352128020,36.34,74173.63,0.0,0.77205,0.00013,19.28159]
[1776352128201,36.34,74173.63,0.0,0.77205,0.00013,19.28159]
[1776352128479,36.34,74172.29,0.0,0.77188,0.00013,19.28943]
[1776352129486,36.34,74165.16,0.0,0.77095,0.00013,19.33167]
[1776352132507,36.34,74175.27,0.0,0.77227,0.00013,19.27147]
[1776352133514,36.34,74172.55,0.0,0.77192,0.00013,19.28759]
[1776352135528,36.34,74176.48,0.0,0.77243,0.00013,19.26423]
[1776352136535,36.33,74179.83,0.0,0.77287,0.00013,19.24425]
[1776352137542,36.34,74183.63,0.0,0.77336,0.00013,19.2217]
[1776352142608,36.33,74185.33,0.0,0.77359,0.00013,19.21123]
[1776352143613,36.33,74188.3,0.0,0.77397,0.00013,19.19348]
[1776352144283,36.33,74188.3,0.0,0.77397,0.00013,19.19348]
[1776352144461,36.33,74188.3,0.0,0.77397,0.00013,19.19348]
[1776352144620,36.33,74187.0,0.0,0.7738,0.00013,19.20122]
[1776352149656,36.33,74193.9,0.0,0.7747,0.00013,19.15981]
[1776352150666,36.33,74196.24,0.0,0.77501,0.00013,19.14574]
[1776352151673,36.33,74202.61,0.0,0.77583,0.00013,19.1076]
[1776352152683,36.33,74202.61,0.0,0.77583,0.00013,19.1076]
[1776352155701,36.33,74207.47,0.0,0.77646,0.00013,19.07839]
[1776352157449,36.33,74207.47,0.0,0.77646,0.00013,19.07839]
[1776352157512,36.33,74227.08,0.0,0.77898,0.00013,18.96047]
[1776352157807,36.33,74245.38,0.0,0.78131,0.00013,18.84994]
[1776352158726,36.33,74258.26,0.0,0.78295,0.00013,18.77182]
[1776352159754,36.33,74258.26,0.0,0.78295,0.00013,18.77182]
[1776352159806,36.33,74267.11,0.0,0.78406,0.00013,18.71809]
[1776352160748,36.33,74276.78,0.0,0.78528,0.00013,18.65931]
[1776352162114,36.33,74276.78,0.0,0.78528,0.00013,18.65931]
[1776352162194,36.33,74297.77,0.0,0.78791,0.00012,18.53108]
[1776352162787,36.33,74297.77,0.0,0.78791,0.00012,18.53108]
[1776352162800,36.33,74311.74,0.0,0.78964,0.00012,18.44546]
[1776352163771,36.33,74308.29,0.0,0.78921,0.00012,18.46686]
[1776352164780,36.33,74320.79,0.0,0.79076,0.00012,18.39018]
[1776352165757,36.33,74320.79,0.0,0.79076,0.00012,18.39018]
[1776352165787,36.34,74319.59,0.0,0.7906,0.00012,18.39783]
[1776352166797,36.34,74324.44,0.0,0.7912,0.00012,18.36823]
[1776352168811,36.34,74321.58,0.0,0.79084,0.00012,18.38634]
[1776352169818,36.34,74315.67,0.0,0.7901,0.00012,18.42298]
[1776352171832,36.34,74310.52,0.0,0.78948,0.00012,18.45125]
[1776352173758,36.34,74310.33,0.0,0.78945,0.00012,18.45249]
[1776352173861,36.34,74308.46,0.0,0.78922,0.00012,18.46405]
[1776352175861,36.34,74310.67,0.0,0.7895,0.00012,18.45034]
[1776352176871,36.34,74305.6,0.0,0.78886,0.00012,18.4816]
[1776352177890,36.34,74305.6,0.0,0.78886,0.00012,18.4816]
[1776352178883,36.34,74302.86,0.0,0.78852,0.00012,18.49859]
[1776352179890,36.34,74306.57,0.0,0.78898,0.00012,18.4759]
[1776352182696,36.34,74306.94,0.0,0.78902,0.00012,18.47374]
[1776352183927,36.34,74291.54,0.0,0.7871,0.00013,18.56839]
[1776352184935,36.34,74291.54,0.0,0.7871,0.00013,18.56839]
[1776352184992,36.34,74276.13,0.0,0.78516,0.00013,18.66254]
[1776352185941,36.34,74268.31,0.0,0.78418,0.00013,18.71021]
[1776352186948,36.34,74259.05,0.0,0.78301,0.00013,18.76649]
[1776352188962,36.34,74260.94,0.0,0.78325,0.00013,18.75484]
[1776352190976,36.34,74267.76,0.0,0.78411,0.00013,18.71326]
[1776352192990,36.34,74270.08,0.0,0.78441,0.00013,18.69911]
[1776352194698,36.34,74270.08,0.0,0.78441,0.00013,18.69911]
[1776352195009,36.34,74267.87,0.0,0.78413,0.00013,18.71256]
[1776352196010,36.34,74274.33,0.0,0.78494,0.00013,18.67321]
[1776352197018,36.34,74278.4,0.0,0.78545,0.00013,18.64842]
[1776352198025,36.34,74286.76,0.0,0.7865,0.00013,18.59744]
[1776352199032,36.35,74281.08,0.0,0.78577,0.00013,18.63327]
[1776352200040,36.35,74284.29,0.0,0.78617,0.00013,18.61387]
[1776352201046,36.35,74290.32,0.0,0.78692,0.00013,18.57724]
[1776352202054,36.35,74296.26,0.0,0.78765,0.00012,18.54116]
[1776352203068,36.35,74296.26,0.0,0.78765,0.00012,18.54116]
[1776352203191,36.35,74296.26,0.0,0.78765,0.00012,18.54116]
[1776352203226,36.35,74305.62,0.0,0.78882,0.00012,18.484]
[1776352204068,36.35,74311.7,0.0,0.78957,0.00012,18.44683]
[1776352206085,36.35,74320.06,0.0,0.7906,0.00012,18.39583]
[1776352207089,36.36,74332.2,0.0,0.79206,0.00012,18.32302]
[1776352208099,36.36,74336.3,0.0,0.79257,0.00012,18.29778]
[1776352210119,36.36,74348.48,0.0,0.79404,0.00012,18.22337]
[1776352211134,36.36,74348.48,0.0,0.79404,0.00012,18.22337]
[1776352211236,36.36,74350.74,0.0,0.79432,0.00012,18.20951]
[1776352213252,36.36,74351.73,0.0,0.79444,0.00012,18.20353]
[1776352213433,36.36,74351.73,0.0,0.79444,0.00012,18.20353]
[1776352213543,36.36,74351.73,0.0,0.79444,0.00012,18.20353]
[1776352213626,36.37,74355.64,0.0,0.79486,0.00012,18.18247]
[1776352217169,36.38,74359.77,0.0,0.79527,0.00012,18.16183]
[1776352218177,36.39,74364.05,0.0,0.79577,0.00012,18.13624]
[1776352219185,36.39,74376.05,0.0,0.79719,0.00012,18.06398]
[1776352220201,36.4,74389.83,0.0,0.79885,0.00012,17.97871]
[1776352221213,36.4,74389.83,0.0,0.79885,0.00012,17.97871]
[1776352221314,36.4,74390.89,0.0,0.79897,0.00012,17.97234]
[1776352222215,36.41,74392.93,0.0,0.79915,0.00012,17.96338]
[1776352223067,36.41,74392.93,0.0,0.79915,0.00012,17.96338]
[1776352223222,36.41,74400.35,0.0,0.80003,0.00012,17.91742]
[1776352224237,36.42,74418.86,0.0,0.80219,0.00012,17.80494]
[1776352225052,36.42,74418.86,0.0,0.80219,0.00012,17.80494]
[1776352225240,36.42,74435.85,0.0,0.80421,0.00012,17.69888]
[1776352226248,36.42,74435.85,0.0,0.80421,0.00012,17.69888]
[1776352226286,36.43,74441.11,0.0,0.80475,0.00012,17.67036]
[1776352229266,36.43,74440.67,0.0,0.80468,0.00012,17.67438]
[1776352231285,36.44,74445.81,0.0,0.80525,0.00012,17.64161]
[1776352232292,36.45,74452.15,0.0,0.80597,0.00012,17.60371]
[1776352233299,36.45,74447.23,0.0,0.80539,0.00012,17.63472]
[1776352234306,36.46,74444.76,0.0,0.80503,0.00012,17.65378]
[1776352235583,36.46,74444.76,0.0,0.80503,0.00012,17.65378]
[1776352235587,36.47,74442.35,0.0,0.80469,0.00012,17.67196]
[1776352237336,36.48,74440.21,0.0,0.80434,0.00012,17.6908]
[1776352238343,36.49,74434.18,0.0,0.80358,0.00012,17.73092]
[1776352239449,36.49,74434.18,0.0,0.80358,0.00012,17.73092]
[1776352239464,36.49,74429.13,0.0,0.80297,0.00012,17.76273]
[1776352240360,36.49,74429.13,0.0,0.80297,0.00012,17.76273]
[1776352240379,36.5,74419.91,0.0,0.80184,0.00012,17.82226]
[1776352241364,36.5,74416.99,0.0,0.80146,0.00012,17.84205]
[1776352242371,36.51,74406.27,0.0,0.80016,0.00012,17.90959]
[1776352243378,36.51,74408.63,0.0,0.80041,0.00012,17.89703]
[1776352244385,36.51,74407.9,0.0,0.80032,0.00012,17.90168]
[1776352245458,36.51,74407.9,0.0,0.80032,0.00012,17.90168]
[1776352245634,36.51,74407.9,0.0,0.80032,0.00012,17.90168]
[1776352245648,36.51,74411.84,0.0,0.80078,0.00012,17.87745]
[1776352246399,36.51,74418.35,0.0,0.80156,0.00012,17.83694]
[1776352248414,36.52,74417.53,0.0,0.80145,0.00012,17.84287]
[1776352249420,36.52,74420.17,0.0,0.80175,0.00012,17.82711]
[1776352250427,36.52,74422.98,0.0,0.80208,0.00012,17.80968]
[1776352252441,36.52,74425.21,0.0,0.80231,0.00012,17.79777]
[1776352254456,36.53,74421.0,0.0,0.80177,0.00012,17.82644]
[1776352255464,36.53,74413.07,0.0,0.80082,0.00012,17.87589]
[1776352256471,36.53,74407.87,0.0,0.80019,0.00012,17.90842]
[1776352258485,36.53,74393.36,0.0,0.79845,0.00012,17.99872]
[1776352259492,36.53,74383.86,0.0,0.7973,0.00012,18.05775]
[1776352260603,36.54,74380.98,0.0,0.79694,0.00012,18.07606]
[1776352261506,36.54,74377.22,0.0,0.79648,0.00012,18.09929]
[1776352264531,36.54,74380.12,0.0,0.79683,0.00012,18.08188]
[1776352268558,36.54,74377.5,0.0,0.79649,0.00012,18.09884]
[1776352270573,36.54,74379.89,0.0,0.79677,0.00012,18.08479]
[1776352272209,36.54,74378.87,0.0,0.79664,0.00012,18.09133]
[1776352272436,36.54,74378.87,0.0,0.79664,0.00012,18.09133]
[1776352272587,36.54,74379.04,0.0,0.79666,0.00012,18.09052]
[1776352274602,36.54,74376.28,0.0,0.79632,0.00012,18.10801]
[1776352275609,36.54,74371.33,0.0,0.79571,0.00012,18.13876]
[1776352276616,36.55,74368.55,0.0,0.79537,0.00012,18.15606]
[1776352277623,36.55,74370.92,0.0,0.79566,0.00012,18.14159]
[1776352279637,36.55,74366.91,0.0,0.79516,0.00012,18.16661]
[1776352281448,36.55,74364.77,0.0,0.7949,0.00012,18.17992]
[1776352281652,36.55,74362.42,0.0,0.79461,0.00012,18.1945]
[1776352284233,36.55,74362.22,0.0,0.79459,0.00012,18.19592]
[1776352284442,36.55,74362.22,0.0,0.79459,0.00012,18.19592]
[1776352284673,36.55,74362.68,0.0,0.79464,0.00012,18.19318]
[1776352285680,36.55,74356.72,0.0,0.79391,0.00012,18.22996]
[1776352286687,36.55,74354.6,0.0,0.79365,0.00012,18.24306]
[1776352288217,36.55,74354.21,0.0,0.7936,0.00012,18.24551]
[1776352288709,36.55,74346.93,0.0,0.79271,0.00012,18.29023]
[1776352289721,36.55,74341.42,0.0,0.79204,0.00012,18.32394]
[1776352290727,36.55,74337.11,0.0,0.79151,0.00012,18.35037]
[1776352291737,36.55,74337.11,0.0,0.79151,0.00012,18.35037]
[1776352291813,36.55,74341.35,0.0,0.79206,0.00012,18.32052]
[1776352292347,36.55,74341.35,0.0,0.79206,0.00012,18.32052]
[1776352292742,36.55,74341.35,0.0,0.79206,0.00012,18.32052]
[1776352292745,36.55,74338.65,0.0,0.79173,0.00012,18.33709]
[1776352292935,36.55,74338.65,0.0,0.79173,0.00012,18.33709]
[1776352293749,36.55,74338.65,0.0,0.79173,0.00012,18.33709]
[1776352293851,36.55,74336.13,0.0,0.79142,0.00012,18.35252]
[1776352299790,36.55,74334.52,0.0,0.79121,0.00012,18.36285]
[1776352301609,36.55,74333.85,0.0,0.79113,0.00012,18.36703]
[1776352301702,36.55,74333.85,0.0,0.79113,0.00012,18.36703]
[1776352301804,36.55,74329.96,0.0,0.79065,0.00012,18.39091]
[1776352303818,36.55,74324.49,0.0,0.78997,0.00012,18.42443]
[1776352308853,36.55,74323.94,0.0,0.78991,0.00012,18.42787]
[1776352309860,36.55,74321.1,0.0,0.78955,0.00012,18.4453]
[1776352310867,36.55,74318.21,0.0,0.78919,0.00012,18.46299]
[1776352312881,36.55,74313.15,0.0,0.78857,0.00012,18.49391]
[1776352317922,36.55,74314.57,0.0,0.78874,0.00012,18.48523]
[1776352321464,36.55,74314.89,0.0,0.78878,0.00012,18.4833]
[1776352321470,36.55,74310.95,0.0,0.7883,0.00012,18.50732]
[1776352321950,36.55,74298.84,0.0,0.78679,0.00012,18.58098]
[1776352322957,36.55,74285.73,0.0,0.78515,0.00013,18.66059]
[1776352323966,36.55,74285.73,0.0,0.78515,0.00013,18.66059]
[1776352324067,36.55,74281.23,0.0,0.78459,0.00013,18.68781]
[1776352325978,36.55,74275.84,0.0,0.78392,0.00013,18.72027]
[1776352327638,36.55,74275.84,0.0,0.78392,0.00013,18.72027]
[1776352327693,36.55,74275.84,0.0,0.78392,0.00013,18.72027]
[1776352327763,36.55,74265.35,0.0,0.7826,0.00013,18.78361]
[1776352328096,36.55,74249.68,0.0,0.78062,0.00013,18.87794]
[1776352329001,36.55,74245.6,0.0,0.7801,0.00013,18.90243]
[1776352330061,36.55,74245.71,0.0,0.78012,0.00013,18.90168]
[1776352332022,36.55,74251.66,0.0,0.78088,0.00013,18.86577]
[1776352333087,36.55,74256.67,0.0,0.78151,0.00013,18.83551]
[1776352334036,36.55,74260.41,0.0,0.78199,0.00013,18.8129]
[1776352336051,36.55,74262.78,0.0,0.78229,0.00013,18.7985]
[1776352339449,36.55,74264.57,0.0,0.78252,0.00013,18.78758]
[1776352339692,36.55,74264.57,0.0,0.78252,0.00013,18.78758]
[1776352339773,36.55,74261.97,0.0,0.78219,0.00013,18.80303]
[1776352341092,36.55,74259.12,0.0,0.78184,0.00013,18.82007]
[1776352346458,36.55,74260.28,0.0,0.78199,0.00013,18.81251]
[1776352346539,36.54,74263.33,0.0,0.78238,0.00013,18.79389]
[1776352352052,36.54,74264.19,0.0,0.78253,0.00013,18.78441]
[1776352352215,36.54,74264.19,0.0,0.78253,0.00013,18.78441]
[1776352352314,36.54,74268.4,0.0,0.78306,0.00013,18.75889]
[1776352357206,36.54,74272.1,0.0,0.78354,0.00013,18.73613]
[1776352359220,36.54,74274.81,0.0,0.78388,0.00013,18.71961]
[1776352363248,36.54,74272.5,0.0,0.78359,0.00013,18.7334]
[1776352365262,36.54,74268.95,0.0,0.78315,0.00013,18.75477]
[1776352366269,36.54,74266.66,0.0,0.78286,0.00013,18.76854]
[1776352371304,36.54,74265.92,0.0,0.78278,0.00013,18.77257]
[1776352373318,36.54,74263.14,0.0,0.78243,0.00013,18.78915]
[1776352374325,36.54,74259.58,0.0,0.78198,0.00013,18.81052]
[1776352377346,36.54,74256.43,0.0,0.7816,0.00013,18.82894]
[1776352380367,36.53,74259.56,0.0,0.782,0.00013,18.80983]
[1776352381374,36.53,74266.1,0.0,0.78282,0.00013,18.77017]
[1776352382392,36.53,74269.15,0.0,0.78321,0.00013,18.75175]
[1776352383396,36.53,74273.66,0.0,0.78378,0.00013,18.72441]
[1776352385410,36.53,74283.79,0.0,0.78505,0.00013,18.66294]
[1776352386417,36.53,74290.66,0.0,0.78592,0.00012,18.62087]
[1776352389050,36.53,74292.14,0.0,0.7861,0.00012,18.61178]
[1776352389438,36.53,74292.25,0.0,0.78612,0.00012,18.61113]
[1776352390955,36.53,74292.25,0.0,0.78612,0.00012,18.61113]
[1776352391452,36.53,74292.26,0.0,0.78612,0.00012,18.61087]
[1776352392247,36.53,74292.26,0.0,0.78612,0.00012,18.61087]
[1776352392459,36.53,74297.48,0.0,0.78677,0.00012,18.57918]
[1776352393468,36.53,74297.48,0.0,0.78677,0.00012,18.57918]
[1776352393676,36.53,74297.48,0.0,0.78677,0.00012,18.57918]
[1776352393691,36.53,74297.48,0.0,0.78677,0.00012,18.57918]
[1776352393824,36.53,74299.53,0.0,0.78703,0.00012,18.56653]
[1776352394473,36.53,74301.99,0.0,0.78734,0.00012,18.5514]
[1776352395479,36.53,74305.66,0.0,0.7878,0.00012,18.5289]
[1776352396487,36.53,74301.15,0.0,0.78724,0.00012,18.55624]
[1776352398641,36.53,74301.41,0.0,0.78728,0.00012,18.5545]
[1776352398700,36.53,74301.41,0.0,0.78728,0.00012,18.5545]
[1776352398897,36.53,74307.32,0.0,0.78802,0.00012,18.51834]
[1776352399509,36.53,74325.68,0.0,0.79029,0.00012,18.4061]
[1776352400516,36.53,74329.67,0.0,0.79078,0.00012,18.38166]
[1776352401523,36.53,74326.48,0.0,0.79039,0.00012,18.4012]
[1776352403349,36.53,74326.52,0.0,0.79039,0.00012,18.40094]
[1776352403537,36.53,74324.58,0.0,0.79016,0.00012,18.41267]
[1776352404544,36.53,74319.76,0.0,0.78956,0.00012,18.44198]
[1776352405052,36.53,74319.76,0.0,0.78956,0.00012,18.44198]
[1776352406558,36.53,74315.86,0.0,0.78909,0.00012,18.46545]
[1776352407658,36.53,74315.86,0.0,0.78909,0.00012,18.46545]
[1776352407688,36.53,74315.86,0.0,0.78909,0.00012,18.46545]
[1776352407759,36.53,74312.41,0.0,0.78867,0.00012,18.48632]
[1776352412600,36.52,74305.4,0.0,0.78784,0.00012,18.52455]
[1776352413607,36.52,74302.82,0.0,0.78752,0.00012,18.54015]
[1776352416628,36.52,74298.45,0.0,0.78698,0.00012,18.56635]
[1776352417635,36.52,74294.77,0.0,0.78653,0.00012,18.58858]
[1776352419649,36.52,74291.1,0.0,0.78608,0.00012,18.61052]
[1776352420656,36.52,74284.52,0.0,0.78526,0.00013,18.65039]
[1776352421663,36.52,74277.12,0.0,0.78433,0.00013,18.69512]
[1776352422617,36.52,74277.12,0.0,0.78433,0.00013,18.69512]
[1776352422948,36.52,74277.12,0.0,0.78433,0.00013,18.69512]
[1776352422958,36.52,74276.62,0.0,0.78427,0.00013,18.69797]
[1776352428713,36.51,74273.91,0.0,0.78395,0.00013,18.7133]
[1776352433747,36.51,74272.5,0.0,0.7838,0.00013,18.72078]
[1776352438211,36.51,74273.41,0.0,0.78393,0.00013,18.71435]
[1776352438438,36.51,74273.41,0.0,0.78393,0.00013,18.71435]
[1776352438690,36.51,74273.41,0.0,0.78393,0.00013,18.71435]
[1776352438782,36.51,74274.21,0.0,0.78403,0.00013,18.70928]
[1776352441803,36.51,74276.83,0.0,0.78438,0.00013,18.69273]
[1776352443816,36.5,74282.02,0.0,0.78504,0.00013,18.66086]
[1776352445831,36.5,74284.73,0.0,0.78538,0.00013,18.64409]
[1776352446838,36.5,74287.25,0.0,0.7857,0.00013,18.62865]
[1776352447845,36.5,74289.62,0.0,0.786,0.00012,18.61413]
[1776352452880,36.5,74287.15,0.0,0.7857,0.00013,18.62858]
[1776352457915,36.5,74286.61,0.0,0.78565,0.00013,18.63116]
[1776352462950,36.5,74292.64,0.0,0.78641,0.00012,18.59383]
[1776352464964,36.5,74295.97,0.0,0.78683,0.00012,18.57341]
[1776352466978,36.49,74298.59,0.0,0.78716,0.00012,18.55733]
[1776352468992,36.49,74302.55,0.0,0.78766,0.00012,18.53311]
[1776352469999,36.49,74308.24,0.0,0.78836,0.00012,18.49838]
[1776352471006,36.49,74313.11,0.0,0.789,0.00012,18.46481]
[1776352472019,36.49,74323.63,0.0,0.7903,0.00012,18.40039]
[1776352473022,36.49,74329.83,0.0,0.79106,0.00012,18.36244]
[1776352474029,36.49,74332.33,0.0,0.79137,0.00012,18.34718]
[1776352475568,36.49,74332.7,0.0,0.79142,0.00012,18.3448]
[1776352476043,36.49,74343.52,0.0,0.79275,0.00012,18.27824]
[1776352477052,36.49,74343.52,0.0,0.79275,0.00012,18.27824]
[1776352477049,36.49,74345.75,0.0,0.79303,0.00012,18.26433]
[1776352480071,36.49,74342.37,0.0,0.79262,0.00012,18.28457]
[1776352481542,36.49,74341.18,0.0,0.79248,0.00012,18.29167]
[1776352482085,36.49,74350.29,0.0,0.7936,0.00012,18.23542]
[1776352482486,36.49,74350.29,0.0,0.7936,0.00012,18.23542]
[1776352483092,36.49,74356.18,0.0,0.79432,0.00012,18.1991]
[1776352484099,36.49,74350.66,0.0,0.79365,0.00012,18.23311]
[1776352485612,36.49,74349.39,0.0,0.79349,0.00012,18.24076]
[1776352486113,36.49,74347.31,0.0,0.79324,0.00012,18.25339]
[1776352487120,36.49,74342.43,0.0,0.79265,0.00012,18.28322]
[1776352488127,36.49,74339.57,0.0,0.7923,0.00012,18.30078]
[1776352489697,36.49,74339.57,0.0,0.7923,0.00012,18.30078]
[1776352489737,36.49,74339.31,0.0,0.79227,0.00012,18.30231]
[1776352491148,36.49,74342.2,0.0,0.79262,0.00012,18.28451]
[1776352492156,36.49,74342.2,0.0,0.79262,0.00012,18.28451]
[1776352492196,36.49,74342.2,0.0,0.79262,0.00012,18.28451]
[1776352492435,36.49,74342.2,0.0,0.79262,0.00012,18.28451]
[1776352492536,36.49,74341.07,0.0,0.79248,0.00012,18.29142]
[1776352493689,36.49,74341.07,0.0,0.79248,0.00012,18.29142]
[1776352493790,36.49,74340.04,0.0,0.79236,0.00012,18.29771]
[1776352495269,36.49,74340.13,0.0,0.79237,0.00012,18.29716]
[1776352495283,36.49,74340.81,0.0,0.79245,0.00012,18.29295]
[1776352496182,36.49,74329.05,0.0,0.79101,0.00012,18.36511]
[1776352497189,36.49,74326.37,0.0,0.79068,0.00012,18.38142]
[1776352501218,36.49,74330.74,0.0,0.79123,0.00012,18.35406]
[1776352504725,36.48,74330.74,0.0,0.79124,0.00012,18.35373]
[1776352504743,36.48,74331.99,0.0,0.79139,0.00012,18.34595]
[1776352505246,36.48,74336.06,0.0,0.79189,0.00012,18.32096]
[1776352506253,36.48,74344.39,0.0,0.79292,0.00012,18.26965]
[1776352507262,36.48,74344.39,0.0,0.79292,0.00012,18.26965]
[1776352507389,36.48,74344.39,0.0,0.79292,0.00012,18.26965]
[1776352507439,36.48,74344.39,0.0,0.79292,0.00012,18.26965]
[1776352507490,36.48,74346.16,0.0,0.79313,0.00012,18.25872]
[1776352511288,36.48,74349.24,0.0,0.79351,0.00012,18.23964]
[1776352512297,36.48,74357.92,0.0,0.79457,0.00012,18.18614]
[1776352513303,36.48,74361.77,0.0,0.79504,0.00012,18.16236]
[1776352514310,36.48,74367.17,0.0,0.7957,0.00012,18.12902]
[1776352516352,36.48,74381.42,0.0,0.79743,0.00012,18.04091]
[1776352517359,36.48,74393.91,0.0,0.79893,0.00012,17.96376]
[1776352518369,36.48,74393.91,0.0,0.79893,0.00012,17.96376]
[1776352518450,36.48,74393.91,0.0,0.79893,0.00012,17.96376]
[1776352518696,36.48,74393.91,0.0,0.79893,0.00012,17.96376]
[1776352518714,36.49,74397.45,0.0,0.79935,0.00012,17.9421]
[1776352522394,36.49,74393.87,0.0,0.79892,0.00012,17.96435]
[1776352523401,36.49,74388.01,0.0,0.79821,0.00012,18.00086]
[1776352524408,36.49,74395.48,0.0,0.79911,0.00012,17.95461]
[1776352526422,36.49,74394.91,0.0,0.79904,0.00012,17.9579]
[1776352528436,36.48,74397.13,0.0,0.79931,0.00012,17.94394]
[1776352531457,36.48,74389.31,0.0,0.7984,0.00012,17.98849]
[1776352535263,36.48,74388.66,0.0,0.79833,0.00012,17.99222]
[1776352535436,36.48,74388.66,0.0,0.79833,0.00012,17.99222]
[1776352535485,36.48,74388.56,0.0,0.79832,0.00012,17.99274]
[1776352536491,36.48,74386.32,0.0,0.79805,0.00012,18.00654]
[1776352537555,36.48,74383.57,0.0,0.79772,0.00012,18.02348]
[1776352539699,36.48,74381.82,0.0,0.79751,0.00012,18.03421]
[1776352539748,36.48,74380.96,0.0,0.79741,0.00012,18.03925]
[1776352541510,36.48,74380.56,0.0,0.79736,0.00012,18.04173]
[1776352541695,36.48,74380.56,0.0,0.79736,0.00012,18.04173]
[1776352541793,36.48,74378.53,0.0,0.79712,0.00012,18.054]
[1776352542535,36.48,74380.45,0.0,0.79736,0.00012,18.04211]
[1776352543542,36.48,74369.69,0.0,0.79606,0.00012,18.10853]
[1776352545104,36.48,74369.69,0.0,0.79606,0.00012,18.10853]
[1776352545112,36.48,74360.47,0.0,0.79494,0.00012,18.16538]
[1776352545556,36.48,74334.69,0.0,0.79178,0.00012,18.3241]
[1776352546564,36.48,74334.69,0.0,0.79178,0.00012,18.3241]
[1776352546615,36.48,74329.23,0.0,0.79111,0.00012,18.35766]
[1776352547569,36.48,74327.79,0.0,0.79093,0.00012,18.36635]
[1776352548700,36.48,74327.79,0.0,0.79093,0.00012,18.36635]
[1776352551599,36.48,74312.05,0.0,0.789,0.00012,18.46196]
[1776352552606,36.48,74307.67,0.0,0.78846,0.00012,18.48866]
[1776352553612,36.48,74298.94,0.0,0.78737,0.00012,18.54188]
[1776352554620,36.48,74294.11,0.0,0.78677,0.00012,18.57122]
[1776352555628,36.48,74294.11,0.0,0.78677,0.00012,18.57122]
[1776352555648,36.48,74290.32,0.0,0.7863,0.00012,18.59414]
[1776352557641,36.47,74284.59,0.0,0.78559,0.00013,18.62865]
[1776352558648,36.47,74281.89,0.0,0.78526,0.00013,18.64488]
[1776352559655,36.47,74278.56,0.0,0.78484,0.00013,18.66488]
[1776352560662,36.47,74276.41,0.0,0.78458,0.00013,18.67769]
[1776352562678,36.47,74283.65,0.0,0.78549,0.00013,18.63331]
[1776352564693,36.47,74286.44,0.0,0.78584,0.00013,18.61632]
[1776352565700,36.47,74293.42,0.0,0.78672,0.00012,18.57378]
[1776352566681,36.47,74293.42,0.0,0.78672,0.00012,18.57378]
[1776352566728,36.47,74275.94,0.0,0.78453,0.00013,18.68003]
[1776352567723,36.47,74273.94,0.0,0.78428,0.00013,18.69224]
[1776352568730,36.47,74272.18,0.0,0.78406,0.00013,18.7028]
[1776352570407,36.47,74272.44,0.0,0.78409,0.00013,18.70103]
[1776352571751,36.47,74275.76,0.0,0.78452,0.00013,18.68052]
[1776352574772,36.47,74279.76,0.0,0.78503,0.00013,18.65586]
[1776352575779,36.47,74284.46,0.0,0.78562,0.00013,18.6272]
[1776352578464,36.47,74286.09,0.0,0.78583,0.00013,18.61692]
[1776352580815,36.47,74291.27,0.0,0.78648,0.00012,18.58519]
[1776352585849,36.46,74290.56,0.0,0.78641,0.00012,18.58877]
[1776352587882,36.46,74290.42,0.0,0.78639,0.00013,18.58944]
[1776352587962,36.46,74290.42,0.0,0.78639,0.00013,18.58944]
[1776352587978,36.46,74291.01,0.0,0.78647,0.00012,18.58567]
[1776352588870,36.46,74293.83,0.0,0.78683,0.00012,18.56819]
[1776352590883,36.46,74298.35,0.0,0.78741,0.00012,18.54008]
[1776352591892,36.46,74298.35,0.0,0.78741,0.00012,18.54008]
[1776352591942,36.46,74298.35,0.0,0.78741,0.00012,18.54008]
[1776352592038,36.46,74297.83,0.0,0.78737,0.00012,18.53917]
[1776352594912,36.46,74293.76,0.0,0.78688,0.00012,18.56326]
[1776352595952,36.46,74288.65,0.0,0.78625,0.00013,18.59412]
[1776352597933,36.45,74285.89,0.0,0.78591,0.00013,18.61031]
[1776352598448,36.45,74285.89,0.0,0.78591,0.00013,18.61031]
[1776352598940,36.45,74284.69,0.0,0.78577,0.00013,18.61735]
[1776352599947,36.45,74282.47,0.0,0.78549,0.00013,18.6307]
[1776352600954,36.45,74272.48,0.0,0.78424,0.00013,18.69122]
[1776352601961,36.45,74265.19,0.0,0.78333,0.00013,18.73517]
[1776352602968,36.45,74259.99,0.0,0.78268,0.00013,18.76636]
[1776352603975,36.45,74254.83,0.0,0.78203,0.00013,18.79731]
[1776352604982,36.45,74250.45,0.0,0.78148,0.00013,18.82347]
[1776352605989,36.45,74243.16,0.0,0.78056,0.00013,18.86711]
[1776352606997,36.45,74243.16,0.0,0.78056,0.00013,18.86711]
[1776352607053,36.45,74243.16,0.0,0.78056,0.00013,18.86711]
[1776352607099,36.45,74239.48,0.0,0.7801,0.00013,18.88891]
[1776352608010,36.44,74235.12,0.0,0.77955,0.00013,18.91487]
[1776352613040,36.44,74234.43,0.0,0.77949,0.00013,18.91749]
[1776352614047,36.44,74236.6,0.0,0.77978,0.00013,18.90413]
[1776352616061,36.44,74238.56,0.0,0.78004,0.00013,18.89173]
[1776352620089,36.43,74245.99,0.0,0.78101,0.00013,18.84572]
[1776352621097,36.43,74247.91,0.0,0.78126,0.00013,18.83381]
[1776352622104,36.43,74243.02,0.0,0.78064,0.00013,18.86301]
[1776352623110,36.43,74237.37,0.0,0.77993,0.00013,18.89676]
[1776352625125,36.43,74234.66,0.0,0.7796,0.00013,18.91243]
[1776352628146,36.42,74237.11,0.0,0.77993,0.00013,18.89673]
[1776352629153,36.42,74239.39,0.0,0.78023,0.00013,18.8826]
[1776352631227,36.42,74241.03,0.0,0.78044,0.00013,18.87234]
[1776352631245,36.42,74233.46,0.0,0.77949,0.00013,18.91756]
[1776352632177,36.42,74225.33,0.0,0.77845,0.00013,18.96611]
[1776352635107,36.42,74227.12,0.0,0.7787,0.00013,18.95463]
[1776352640233,36.41,74233.24,0.0,0.77952,0.00013,18.91583]
[1776352641234,36.41,74233.24,0.0,0.77952,0.00013,18.91583]
[1776352643254,36.41,74238.01,0.0,0.78015,0.00013,18.88628]
[1776352648289,36.4,74238.11,0.0,0.78018,0.00013,18.8845]
[1776352650421,36.4,74238.01,0.0,0.78017,0.00013,18.88486]
[1776352650438,36.4,74238.01,0.0,0.78017,0.00013,18.88486]
[1776352650474,36.4,74238.23,0.0,0.78021,0.00013,18.8833]
[1776352656345,36.4,74238.57,0.0,0.78031,0.00013,18.87599]
[1776352657363,36.4,74242.98,0.0,0.78087,0.00013,18.84935]
[1776352658369,36.4,74246.41,0.0,0.78131,0.00013,18.82852]
[1776352659375,36.4,74249.43,0.0,0.78169,0.00013,18.81017]
[1776352660385,36.4,74249.43,0.0,0.78169,0.00013,18.81017]
[1776352660445,36.4,74249.43,0.0,0.78169,0.00013,18.81017]
[1776352660539,36.39,74250.9,0.0,0.78189,0.00013,18.80097]
[1776352662404,36.39,74246.62,0.0,0.78136,0.00013,18.82625]
[1776352663413,36.39,74246.62,0.0,0.78136,0.00013,18.82625]
[1776352664467,36.39,74245.54,0.0,0.78122,0.00013,18.83244]
[1776352664519,36.39,74250.75,0.0,0.78189,0.00013,18.8006]
[1776352665428,36.39,74250.75,0.0,0.78189,0.00013,18.8006]
[1776352665440,36.39,74250.75,0.0,0.78189,0.00013,18.8006]
[1776352665509,36.39,74253.99,0.0,0.78231,0.00013,18.78069]
[1776352667439,36.39,74260.78,0.0,0.78318,0.00013,18.73912]
[1776352668450,36.39,74265.67,0.0,0.7838,0.00013,18.70914]
[1776352672475,36.38,74263.32,0.0,0.78352,0.00013,18.7224]
[1776352675813,36.38,74263.19,0.0,0.78352,0.00013,18.72255]
[1776352675937,36.38,74263.19,0.0,0.78352,0.00013,18.72255]
[1776352676028,36.38,74263.04,0.0,0.78351,0.00013,18.7229]
[1776352680531,36.38,74259.27,0.0,0.78305,0.00013,18.74488]
[1776352685570,36.37,74252.46,0.0,0.78222,0.00013,18.78502]
[1776352686577,36.37,74248.62,0.0,0.78173,0.00013,18.808]
[1776352687587,36.37,74248.62,0.0,0.78173,0.00013,18.808]
[1776352688592,36.37,74249.37,0.0,0.78183,0.00013,18.80317]
[1776352689599,36.37,74252.71,0.0,0.78227,0.00013,18.7825]
[1776352691611,36.37,74258.51,0.0,0.78301,0.00013,18.74706]
[1776352693626,36.37,74255.45,0.0,0.78263,0.00013,18.76516]
[1776352695036,36.37,74253.4,0.0,0.78238,0.00013,18.77706]
[1776352696456,36.37,74253.7,0.0,0.78242,0.00013,18.77524]
[1776352696689,36.37,74253.7,0.0,0.78242,0.00013,18.77524]
[1776352697081,36.36,74254.24,0.0,0.7825,0.00013,18.77145]
[1776352700681,36.36,74262.95,0.0,0.78361,0.00013,18.71793]
[1776352701692,36.36,74271.6,0.0,0.78471,0.00013,18.66519]
[1776352702950,36.36,74271.6,0.0,0.78471,0.00013,18.66519]
[1776352703017,36.36,74250.58,0.0,0.78205,0.00013,18.79256]
[1776352704710,36.36,74252.48,0.0,0.7823,0.00013,18.78075]
[1776352706350,36.36,74252.48,0.0,0.7823,0.00013,18.78075]
[1776352705717,36.36,74255.3,0.0,0.78266,0.00013,18.7635]
[1776352710751,36.36,74256.69,0.0,0.78285,0.00013,18.75454]
[1776352713072,36.36,74257.57,0.0,0.78299,0.00013,18.74525]
[1776352713773,36.36,74263.18,0.0,0.7837,0.00013,18.71096]
[1776352715790,36.36,74268.75,0.0,0.78441,0.00013,18.67682]
[1776352716798,36.35,74279.06,0.0,0.78572,0.00013,18.61366]
[1776352717805,36.35,74282.08,0.0,0.7861,0.00013,18.59497]
[1776352718812,36.35,74276.89,0.0,0.78546,0.00013,18.62639]
[1776352723847,36.35,74277.49,0.0,0.78556,0.00013,18.62135]
[1776352724854,36.35,74281.1,0.0,0.78601,0.00013,18.59926]
[1776352725861,36.35,74276.73,0.0,0.78547,0.00013,18.62573]
[1776352727875,36.35,74270.26,0.0,0.78466,0.00013,18.66472]
[1776352729889,36.34,74265.57,0.0,0.78408,0.00013,18.69284]
[1776352732910,36.34,74269.91,0.0,0.78464,0.00013,18.66587]
[1776352733917,36.34,74274.74,0.0,0.78525,0.00013,18.63643]
[1776352734979,36.34,74274.74,0.0,0.78525,0.00013,18.63643]
[1776352735204,36.34,74274.74,0.0,0.78525,0.00013,18.63643]
[1776352735271,36.34,74274.76,0.0,0.78525,0.00013,18.63634]
[1776352740966,36.34,74271.61,0.0,0.78486,0.00013,18.65492]
[1776352741973,36.34,74275.75,0.0,0.78539,0.00013,18.6295]
[1776352743987,36.34,74273.51,0.0,0.78511,0.00013,18.64284]
[1776352746002,36.34,74271.17,0.0,0.78482,0.00013,18.65687]
[1776352747869,36.34,74271.24,0.0,0.78483,0.00013,18.65632]
[1776352747944,36.34,74271.24,0.0,0.78483,0.00013,18.65632]
[1776352748017,36.34,74270.92,0.0,0.7848,0.00013,18.65814]
[1776352749024,36.34,74264.1,0.0,0.78394,0.00013,18.69953]
[1776352750031,36.34,74261.94,0.0,0.78367,0.00013,18.71249]
[1776352752045,36.34,74259.07,0.0,0.78331,0.00013,18.72955]
[1776352755066,36.33,74266.41,0.0,0.78425,0.00013,18.6843]
[1776352756072,36.33,74268.85,0.0,0.78456,0.00013,18.66931]
[1776352757081,36.33,74272.67,0.0,0.78504,0.00013,18.64604]
[1776352759095,36.33,74276.31,0.0,0.7855,0.00013,18.62378]
[1776352760104,36.33,74274.38,0.0,0.78526,0.00013,18.6356]
[1776352761384,36.33,74274.38,0.0,0.78526,0.00013,18.6356]
[1776352761436,36.33,74274.38,0.0,0.78526,0.00013,18.6356]
[1776352762118,36.33,74272.35,0.0,0.78501,0.00013,18.64772]
[1776352765138,36.33,74270.12,0.0,0.78473,0.00013,18.66105]
[1776352767153,36.33,74266.59,0.0,0.78429,0.00013,18.68224]
[1776352769167,36.33,74263.03,0.0,0.78385,0.00013,18.70355]
[1776352774204,36.33,74266.24,0.0,0.7843,0.00013,18.67924]
[1776352779239,36.32,74261.51,0.0,0.78372,0.00013,18.70733]
[1776352781253,36.32,74266.13,0.0,0.78431,0.00013,18.67898]
[1776352785281,36.32,74263.74,0.0,0.78401,0.00013,18.69314]
[1776352787295,36.32,74267.27,0.0,0.78447,0.00013,18.6713]
[1776352792330,36.32,74264.03,0.0,0.78408,0.00013,18.68995]
[1776352794344,36.32,74266.72,0.0,0.78443,0.00013,18.6733]
[1776352797365,36.31,74263.54,0.0,0.78404,0.00013,18.69202]
[1776352800386,36.31,74265.71,0.0,0.78432,0.00013,18.67822]
[1776352801393,36.31,74271.24,0.0,0.78502,0.00013,18.64447]
[1776352806429,36.31,74272.07,0.0,0.78514,0.00013,18.63864]
[1776352811470,36.31,74271.82,0.0,0.78512,0.00013,18.63984]
[1776352816506,36.31,74268.38,0.0,0.78469,0.00013,18.66025]
[1776352817513,36.31,74264.05,0.0,0.78415,0.00013,18.68648]
[1776352818527,36.31,74270.34,0.0,0.78494,0.00013,18.64814]
[1776352819529,36.31,74286.02,0.0,0.78692,0.00013,18.55212]
[1776352820537,36.3,74293.37,0.0,0.78784,0.00013,18.50695]
[1776352821544,36.3,74300.31,0.0,0.78871,0.00012,18.46416]
[1776352822579,36.3,74300.31,0.0,0.78871,0.00012,18.46416]
[1776352823202,36.3,74303.5,0.0,0.78912,0.00012,18.44441]
[1776352823976,36.3,74303.5,0.0,0.78912,0.00012,18.44441]
[1776352824000,36.3,74314.78,0.0,0.79052,0.00012,18.37472]
[1776352824565,36.3,74318.78,0.0,0.79102,0.00012,18.34985]
[1776352827586,36.3,74322.63,0.0,0.79151,0.00012,18.32559]
[1776352828593,36.3,74327.92,0.0,0.79217,0.00012,18.29264]
[1776352829600,36.3,74333.53,0.0,0.79286,0.00012,18.25797]
[1776352830606,36.3,74336.3,0.0,0.79321,0.00012,18.24039]
[1776352831614,36.3,74343.67,0.0,0.79415,0.00012,18.19084]
[1776352832623,36.3,74343.67,0.0,0.79415,0.00012,18.19084]
[1776352833444,36.3,74343.67,0.0,0.79415,0.00012,18.19084]
[1776352833516,36.3,74347.63,0.0,0.79464,0.00012,18.16634]
[1776352833606,36.3,74347.63,0.0,0.79464,0.00012,18.16634]
[1776352833781,36.3,74347.63,0.0,0.79464,0.00012,18.16634]
[1776352833831,36.3,74347.63,0.0,0.79464,0.00012,18.16634]
[1776352833938,36.3,74347.63,0.0,0.79464,0.00012,18.16634]
[1776352834035,36.3,74351.91,0.0,0.79516,0.00012,18.13979]
[1776352834635,36.3,74356.4,0.0,0.79571,0.00012,18.11185]
[1776352837656,36.3,74359.84,0.0,0.79615,0.00012,18.08971]
[1776352840677,36.29,74355.39,0.0,0.79561,0.00012,18.1167]
[1776352841692,36.29,74344.71,0.0,0.79431,0.00012,18.18285]
[1776352842698,36.29,74342.42,0.0,0.79403,0.00012,18.19684]
[1776352843705,36.29,74332.88,0.0,0.79286,0.00012,18.25569]
[1776352845446,36.29,74332.88,0.0,0.79286,0.00012,18.25569]
[1776352845448,36.29,74332.82,0.0,0.79286,0.00012,18.2555]
[1776352848740,36.29,74330.1,0.0,0.79254,0.00012,18.27178]
[1776352849747,36.29,74328.09,0.0,0.79229,0.00012,18.28401]
[1776352850754,36.29,74325.56,0.0,0.79198,0.00012,18.29943]
[1776352855690,36.28,74326.68,0.0,0.79214,0.00012,18.29162]
[1776352855938,36.28,74326.68,0.0,0.79214,0.00012,18.29162]
[1776352856037,36.28,74326.33,0.0,0.7921,0.00012,18.29357]
[1776352856796,36.28,74333.79,0.0,0.79303,0.00012,18.24723]
[1776352857803,36.28,74342.66,0.0,0.79412,0.00012,18.19227]
[1776352858812,36.28,74342.66,0.0,0.79412,0.00012,18.19227]
[1776352858941,36.28,74342.66,0.0,0.79412,0.00012,18.19227]
[1776352859195,36.28,74342.66,0.0,0.79412,0.00012,18.19227]
[1776352859212,36.28,74344.29,0.0,0.79432,0.00012,18.18199]
[1776352863044,36.28,74344.89,0.0,0.7944,0.00012,18.17804]
[1776352863198,36.28,74344.89,0.0,0.7944,0.00012,18.17804]
[1776352863200,36.28,74342.09,0.0,0.79406,0.00012,18.19524]
[1776352868460,36.28,74342.83,0.0,0.79416,0.00012,18.18996]
[1776352871906,36.28,74350.51,0.0,0.79512,0.00012,18.14174]
[1776352872913,36.28,74354.27,0.0,0.79558,0.00012,18.11828]
[1776352873920,36.28,74356.45,0.0,0.79584,0.00012,18.10487]
[1776352875687,36.28,74357.37,0.0,0.79595,0.00012,18.09932]
[1776352875935,36.28,74357.37,0.0,0.79595,0.00012,18.09932]
[1776352876005,36.28,74355.87,0.0,0.79577,0.00012,18.10881]
[1776352877948,36.28,74352.9,0.0,0.7954,0.00012,18.12733]
[1776352882983,36.28,74346.47,0.0,0.79462,0.00012,18.16697]
[1776352884997,36.28,74343.18,0.0,0.79422,0.00012,18.18708]
[1776352889140,36.28,74333.31,0.0,0.79301,0.00012,18.24773]
[1776352890394,36.28,74333.31,0.0,0.79301,0.00012,18.24773]
[1776352890496,36.27,74334.05,0.0,0.79311,0.00012,18.24285]
[1776352891048,36.27,74339.21,0.0,0.79378,0.00012,18.20702]
[1776352892055,36.27,74346.47,0.0,0.79467,0.00012,18.16203]
[1776352893050,36.27,74346.47,0.0,0.79467,0.00012,18.16203]
[1776352893064,36.27,74346.47,0.0,0.79467,0.00012,18.16203]
[1776352893194,36.27,74346.47,0.0,0.79467,0.00012,18.16203]
[1776352893441,36.27,74346.47,0.0,0.79467,0.00012,18.16203]
[1776352893529,36.28,74346.87,0.0,0.79471,0.00012,18.15972]
[1776352897089,36.28,74343.62,0.0,0.79431,0.00012,18.17988]
[1776352898009,36.28,74343.62,0.0,0.79431,0.00012,18.17988]
[1776352898190,36.28,74343.62,0.0,0.79431,0.00012,18.17988]
[1776352898320,36.27,74342.76,0.0,0.79421,0.00012,18.18514]
[1776352899104,36.27,74339.38,0.0,0.7938,0.00012,18.20601]
[1776352901439,36.27,74338.61,0.0,0.7937,0.00012,18.21072]
[1776352901541,36.27,74337.57,0.0,0.79358,0.00012,18.21702]
[1776352905146,36.27,74354.46,0.0,0.79566,0.00012,18.112]
[1776352906155,36.27,74354.46,0.0,0.79566,0.00012,18.112]
[1776352906193,36.27,74354.46,0.0,0.79566,0.00012,18.112]
[1776352906442,36.27,74354.46,0.0,0.79566,0.00012,18.112]
[1776352906481,36.27,74358.04,0.0,0.79609,0.00012,18.09007]
[1776352906887,36.27,74358.04,0.0,0.79609,0.00012,18.09007]
[1776352906941,36.27,74358.04,0.0,0.79609,0.00012,18.09007]
[1776352907160,36.27,74357.4,0.0,0.79601,0.00012,18.09405]
[1776352911189,36.28,74364.51,0.0,0.79687,0.00012,18.05015]
[1776352912197,36.27,74367.17,0.0,0.7972,0.00012,18.03343]
[1776352913204,36.27,74364.79,0.0,0.79691,0.00012,18.0481]
[1776352914211,36.27,74384.9,0.0,0.79936,0.00012,17.92249]
[1776352915218,36.27,74392.74,0.0,0.80031,0.00012,17.87328]
[1776352916232,36.27,74392.74,0.0,0.80031,0.00012,17.87328]
[1776352916275,36.27,74395.44,0.0,0.80063,0.00012,17.85626]
[1776352917619,36.27,74395.44,0.0,0.80063,0.00012,17.85626]
[1776352918242,36.27,74394.54,0.0,0.80053,0.00012,17.86184]
[1776352919249,36.27,74389.09,0.0,0.79987,0.00012,17.89584]
[1776352922276,36.27,74394.43,0.0,0.80052,0.00012,17.86198]
[1776352923282,36.27,74397.39,0.0,0.80088,0.00012,17.84335]
[1776352924289,36.27,74401.71,0.0,0.8014,0.00012,17.81621]
[1776352927310,36.27,74399.45,0.0,0.80113,0.00012,17.83024]
[1776352928317,36.27,74390.02,0.0,0.8,0.00012,17.88922]
[1776352929324,36.27,74380.55,0.0,0.79886,0.00012,17.94829]
[1776352930434,36.27,74373.02,0.0,0.79794,0.00012,17.99518]
[1776352930655,36.27,74373.02,0.0,0.79794,0.00012,17.99518]
[1776352931338,36.27,74369.63,0.0,0.79753,0.00012,18.0163]
[1776352932347,36.27,74360.66,0.0,0.79644,0.00012,18.0721]
[1776352934361,36.27,74357.64,0.0,0.79607,0.00012,18.09087]
[1776352935368,36.27,74354.99,0.0,0.79575,0.00012,18.10731]
[1776352937381,36.27,74351.31,0.0,0.7953,0.00012,18.13003]
[1776352942417,36.27,74351.73,0.0,0.79535,0.00012,18.12732]
[1776352943168,36.27,74351.73,0.0,0.79535,0.00012,18.12732]
[1776352943193,36.27,74351.73,0.0,0.79535,0.00012,18.12732]
[1776352943424,36.27,74353.87,0.0,0.79562,0.00012,18.11389]
[1776352944432,36.27,74349.84,0.0,0.79513,0.00012,18.13882]
[1776352945438,36.27,74347.64,0.0,0.79486,0.00012,18.15239]
[1776352946445,36.27,74345.25,0.0,0.79457,0.00012,18.16709]
[1776352949466,36.27,74342.37,0.0,0.79422,0.00012,18.18448]
[1776352951480,36.26,74340.22,0.0,0.79399,0.00012,18.1936]
[1776352954501,36.26,74330.68,0.0,0.79283,0.00012,18.25216]
[1776352956518,36.26,74339.3,0.0,0.79389,0.00012,18.19855]
[1776352957438,36.26,74339.3,0.0,0.79389,0.00012,18.19855]
[1776352957455,36.26,74339.3,0.0,0.79389,0.00012,18.19855]
[1776352957523,36.26,74341.88,0.0,0.79421,0.00012,18.18261]
[1776352960294,36.26,74340.66,0.0,0.79406,0.00012,18.19036]
[1776352960578,36.26,74340.66,0.0,0.79406,0.00012,18.19036]
[1776352960582,36.26,74356.74,0.0,0.79603,0.00012,18.09048]
[1776352961569,36.26,74356.74,0.0,0.79603,0.00012,18.09048]
[1776352961668,36.26,74363.99,0.0,0.79691,0.00012,18.0454]
[1776352962563,36.26,74367.68,0.0,0.79736,0.00012,18.02244]
[1776352963983,36.26,74369.02,0.0,0.79753,0.00012,18.01401]
[1776352964577,36.26,74369.45,0.0,0.79758,0.00012,18.01126]
[1776352966591,36.26,74356.59,0.0,0.79601,0.00012,18.0913]
[1776352967597,36.26,74351.92,0.0,0.79544,0.00012,18.12038]
[1776352968605,36.26,74347.81,0.0,0.79494,0.00012,18.14585]
[1776352970412,36.26,74347.99,0.0,0.79496,0.00012,18.14464]
[1776352970619,36.26,74347.43,0.0,0.79489,0.00012,18.14803]
[1776352975654,36.26,74346.03,0.0,0.79473,0.00012,18.15623]
[1776352976337,36.26,74346.03,0.0,0.79473,0.00012,18.15623]
[1776352976661,36.26,74345.7,0.0,0.79469,0.00012,18.15817]
[1776352979681,36.26,74343.0,0.0,0.79437,0.00012,18.17459]
[1776352980689,36.26,74336.63,0.0,0.79359,0.00012,18.21397]
[1776352981258,36.26,74336.63,0.0,0.79359,0.00012,18.21397]
[1776352981444,36.26,74336.63,0.0,0.79359,0.00012,18.21397]
[1776352981898,36.26,74336.63,0.0,0.79359,0.00012,18.21397]
[1776352981914,36.26,74334.29,0.0,0.7933,0.00012,18.2283]
[1776352982706,36.26,74329.12,0.0,0.79266,0.00012,18.26021]
[1776352983710,36.26,74322.14,0.0,0.7918,0.00012,18.30325]
[1776352984717,36.26,74318.9,0.0,0.79141,0.00012,18.32309]
[1776352985724,36.26,74316.84,0.0,0.79115,0.00012,18.33561]
[1776352990759,36.25,74319.18,0.0,0.79147,0.00012,18.32006]
[1776352991766,36.25,74325.84,0.0,0.79229,0.00012,18.27871]
[1776352993556,36.25,74325.84,0.0,0.79229,0.00012,18.27871]
[1776352993696,36.25,74325.84,0.0,0.79229,0.00012,18.27871]
[1776352993630,36.25,74328.92,0.0,0.79268,0.00012,18.25955]
[1776352997808,36.25,74333.26,0.0,0.79322,0.00012,18.23248]
[1776352999036,36.25,74333.26,0.0,0.79322,0.00012,18.23248]
[1776352999070,36.25,74337.85,0.0,0.79378,0.00012,18.20409]
[1776352999831,36.25,74373.1,0.0,0.79809,0.00012,17.98483]
[1776353000850,36.25,74373.1,0.0,0.79809,0.00012,17.98483]
[1776353000952,36.25,74381.21,0.0,0.79908,0.00012,17.93415]
[1776353002905,36.25,74382.24,0.0,0.7992,0.00012,17.92775]
[1776353002992,36.25,74382.36,0.0,0.79922,0.00012,17.92705]
[1776353008896,36.25,74380.85,0.0,0.79904,0.00012,17.93605]
[1776353010910,36.25,74377.87,0.0,0.79868,0.00012,17.95458]
[1776353013931,36.25,74374.39,0.0,0.79829,0.00012,17.97257]
[1776353015945,36.25,74361.86,0.0,0.79676,0.00012,18.05066]
[1776353016952,36.25,74351.36,0.0,0.79547,0.00012,18.1161]
[1776353017959,36.25,74346.69,0.0,0.7949,0.00012,18.14513]
[1776353020980,36.25,74343.08,0.0,0.79446,0.00012,18.16746]
[1776353021987,36.25,74339.66,0.0,0.79404,0.00012,18.18863]
[1776353024001,36.25,74337.36,0.0,0.79376,0.00012,18.20273]
[1776353024954,36.25,74337.36,0.0,0.79376,0.00012,18.20273]
[1776353025657,36.25,74337.36,0.0,0.79376,0.00012,18.20273]
[1776353025700,36.25,74337.36,0.0,0.79376,0.00012,18.20273]
[1776353025704,36.25,74337.4,0.0,0.79377,0.00012,18.2023]
[1776353028033,36.25,74335.21,0.0,0.7935,0.00012,18.21568]
[1776353030046,36.25,74329.23,0.0,0.79277,0.00012,18.2525]
[1776353031054,36.25,74326.75,0.0,0.79246,0.00012,18.2677]
[1776353032785,36.25,74326.75,0.0,0.79246,0.00012,18.2677]
[1776353032946,36.25,74326.75,0.0,0.79246,0.00012,18.2677]
[1776353033069,36.25,74327.24,0.0,0.79253,0.00012,18.26437]
[1776353037096,36.24,74331.01,0.0,0.79301,0.00012,18.24038]
[1776353039110,36.24,74333.07,0.0,0.79327,0.00012,18.22737]
[1776353041124,36.24,74339.76,0.0,0.7941,0.00012,18.18564]
[1776353043138,36.24,74341.95,0.0,0.79437,0.00012,18.17192]
[1776353044147,36.24,74341.95,0.0,0.79437,0.00012,18.17192]
[1776353044199,36.24,74341.95,0.0,0.79437,0.00012,18.17192]
[1776353044444,36.24,74341.95,0.0,0.79437,0.00012,18.17192]
[1776353044511,36.24,74342.97,0.0,0.7945,0.00012,18.16552]
[1776353047167,36.24,74347.02,0.0,0.795,0.00012,18.14019]
[1776353049181,36.24,74350.67,0.0,0.79545,0.00012,18.11734]
[1776353050188,36.24,74346.09,0.0,0.79489,0.00012,18.1457]
[1776353052207,36.24,74341.3,0.0,0.7943,0.00012,18.17515]
[1776353053185,36.24,74341.3,0.0,0.7943,0.00012,18.17515]
[1776353053441,36.24,74341.3,0.0,0.7943,0.00012,18.17515]
[1776353053537,36.24,74337.82,0.0,0.79388,0.00012,18.19667]
[1776353054944,36.24,74337.55,0.0,0.79385,0.00012,18.19825]
[1776353055228,36.24,74336.9,0.0,0.79377,0.00012,18.20218]
[1776353060262,36.24,74335.8,0.0,0.79364,0.00012,18.20848]
[1776353061270,36.24,74338.7,0.0,0.794,0.00012,18.19039]
[1776353062277,36.24,74341.17,0.0,0.79431,0.00012,18.17497]
[1776353063284,36.24,74345.5,0.0,0.79484,0.00012,18.14801]
[1776353064292,36.24,74345.5,0.0,0.79484,0.00012,18.14801]
[1776353064494,36.24,74345.5,0.0,0.79484,0.00012,18.14801]
[1776353064631,36.24,74345.59,0.0,0.79485,0.00012,18.14741]
[1776353064883,36.24,74345.59,0.0,0.79485,0.00012,18.14741]
[1776353067312,36.24,74347.88,0.0,0.79513,0.00012,18.13325]
[1776353070408,36.24,74348.97,0.0,0.79527,0.00012,18.12635]
[1776353070467,36.24,74348.97,0.0,0.79527,0.00012,18.12635]
[1776353070558,36.24,74349.56,0.0,0.79534,0.00012,18.12253]
[1776353076407,36.23,74357.64,0.0,0.79638,0.00012,18.0675]
[1776353077415,36.23,74360.68,0.0,0.79675,0.00012,18.04847]
[1776353078421,36.23,74365.83,0.0,0.79738,0.00012,18.01629]
[1776353081000,36.23,74365.79,0.0,0.79738,0.00012,18.0165]
[1776353081443,36.23,74368.08,0.0,0.79766,0.00012,18.00219]
[1776353085254,36.23,74369.0,0.0,0.79777,0.00012,17.99626]
[1776353090506,36.23,74369.08,0.0,0.79779,0.00012,17.99539]
[1776353095541,36.23,74395.46,0.0,0.80099,0.00012,17.83004]
[1776353096551,36.23,74395.46,0.0,0.80099,0.00012,17.83004]
[1776353096586,36.23,74400.25,0.0,0.80157,0.00012,17.79995]
[1776353097555,36.23,74400.78,0.0,0.80163,0.00012,17.79679]
[1776353102362,36.23,74400.73,0.0,0.80162,0.00012,17.79716]
[1776353102592,36.23,74417.12,0.0,0.80359,0.00012,17.69415]
[1776353103597,36.23,74424.82,0.0,0.80451,0.00012,17.64553]
[1776353104608,36.23,74427.61,0.0,0.80484,0.00012,17.62809]
[1776353106426,36.23,74426.81,0.0,0.80475,0.00012,17.6331]
[1776353106618,36.23,74422.73,0.0,0.80426,0.00012,17.6588]
[1776353107642,36.23,74411.32,0.0,0.8029,0.00012,17.73068]
[1776353108649,36.23,74406.24,0.0,0.80229,0.00012,17.76265]
[1776353109661,36.23,74401.42,0.0,0.80171,0.00012,17.7929]
[1776353111670,36.23,74399.92,0.0,0.80153,0.00012,17.80217]
[1776353114691,36.23,74402.19,0.0,0.80181,0.00012,17.78762]
[1776353116166,36.23,74401.87,0.0,0.80177,0.00012,17.78953]
[1776353116205,36.23,74401.87,0.0,0.80177,0.00012,17.78953]
[1776353116705,36.23,74401.93,0.0,0.80178,0.00012,17.78908]
[1776353118719,36.23,74404.41,0.0,0.80208,0.00012,17.77326]
[1776353123757,36.23,74405.24,0.0,0.80219,0.00012,17.76771]
[1776353127785,36.23,74402.78,0.0,0.8019,0.00012,17.7829]
[1776353129802,36.23,74392.95,0.0,0.80071,0.00012,17.8445]
[1776353130808,36.23,74372.35,0.0,0.79822,0.00012,17.9732]
[1776353131856,36.23,74367.47,0.0,0.79766,0.00012,17.9996]
[1776353132447,36.23,74367.47,0.0,0.79766,0.00012,17.9996]
[1776353132822,36.22,74364.56,0.0,0.79731,0.00012,18.01765]
[1776353134836,36.22,74358.83,0.0,0.79661,0.00012,18.05318]
[1776353136850,36.22,74356.54,0.0,0.79634,0.00012,18.06716]
[1776353139529,36.22,74356.13,0.0,0.79629,0.00012,18.06938]
[1776353139695,36.22,74356.13,0.0,0.79629,0.00012,18.06938]
[1776353139871,36.22,74354.82,0.0,0.79614,0.00012,18.07738]
[1776353142892,36.22,74360.95,0.0,0.7969,0.00012,18.03862]
[1776353145913,36.22,74370.05,0.0,0.79801,0.00012,17.98154]
[1776353147927,36.22,74371.63,0.0,0.79821,0.00012,17.97152]
[1776353148934,36.22,74358.12,0.0,0.79656,0.00012,18.05584]
[1776353149941,36.22,74363.99,0.0,0.79728,0.00012,18.01913]
[1776353152962,36.22,74357.61,0.0,0.7965,0.00012,18.05856]
[1776353153969,36.22,74361.42,0.0,0.79697,0.00012,18.03463]
[1776353157997,36.22,74364.67,0.0,0.79738,0.00012,18.01382]
[1776353161644,36.21,74365.27,0.0,0.79746,0.00012,18.00987]
[1776353161699,36.21,74365.27,0.0,0.79746,0.00012,18.00987]
[1776353161792,36.21,74360.95,0.0,0.79693,0.00012,18.03659]
[1776353163034,36.21,74366.0,0.0,0.79755,0.00012,18.00495]
[1776353165048,36.21,74368.73,0.0,0.79789,0.00012,17.98788]
[1776353167064,36.21,74371.87,0.0,0.79827,0.00012,17.96812]
[1776353168070,36.21,74368.89,0.0,0.79791,0.00012,17.98669]
[1776353173105,36.21,74371.15,0.0,0.79819,0.00012,17.97215]
[1776353178140,36.21,74370.86,0.0,0.79816,0.00012,17.97365]
[1776353183176,36.21,74363.93,0.0,0.79733,0.00012,18.01655]
[1776353184183,36.21,74357.58,0.0,0.79655,0.00012,18.05608]
[1776353187204,36.21,74355.52,0.0,0.79631,0.00012,18.06851]
[1776353191231,36.21,74349.0,0.0,0.79554,0.00012,18.10481]
[1776353196267,36.21,74349.88,0.0,0.79566,0.00012,18.09913]
[1776353200295,36.21,74347.3,0.0,0.79534,0.00012,18.11523]
[1776353204323,36.21,74352.53,0.0,0.79598,0.00012,18.08287]
[1776353205330,36.21,74358.51,0.0,0.79671,0.00012,18.04572]
[1776353207346,36.21,74364.39,0.0,0.79742,0.00012,18.00915]
[1776353208351,36.21,74368.57,0.0,0.79793,0.00012,17.98304]
[1776353213386,36.21,74369.2,0.0,0.79802,0.00012,17.97871]
[1776353217414,36.21,74372.16,0.0,0.79839,0.00012,17.95978]
[1776353221442,36.21,74376.26,0.0,0.79888,0.00012,17.93446]
[1776353224463,36.21,74378.23,0.0,0.79912,0.00012,17.92196]
[1776353225470,36.21,74368.88,0.0,0.79798,0.00012,17.98038]
[1776353226476,36.21,74366.38,0.0,0.79768,0.00012,17.99588]
[1776353228180,36.2,74366.74,0.0,0.79773,0.00012,17.99348]
[1776353228195,36.2,74366.74,0.0,0.79773,0.00012,17.99348]
[1776353228491,36.2,74368.98,0.0,0.798,0.00012,17.97942]
[1776353230505,36.2,74373.41,0.0,0.79854,0.00012,17.9517]
[1776353233525,36.2,74375.53,0.0,0.79881,0.00012,17.93817]
[1776353236547,36.2,74378.33,0.0,0.79915,0.00012,17.92043]
[1776353237554,36.2,74384.46,0.0,0.79989,0.00012,17.88198]
[1776353238562,36.2,74389.23,0.0,0.80047,0.00012,17.85197]
[1776353239569,36.2,74389.23,0.0,0.80047,0.00012,17.85197]
[1776353239670,36.2,74386.85,0.0,0.80019,0.00012,17.86683]
[1776353240578,36.2,74386.85,0.0,0.80019,0.00012,17.86683]
[1776353243695,36.2,74385.05,0.0,0.79997,0.00012,17.87782]
[1776353243940,36.2,74385.05,0.0,0.79997,0.00012,17.87782]
[1776353243794,36.2,74384.17,0.0,0.79987,0.00012,17.88333]
[1776353249638,36.2,74386.17,0.0,0.80011,0.00012,17.87078]
[1776353253666,36.2,74384.08,0.0,0.79988,0.00012,17.88009]
[1776353258701,36.2,74385.15,0.0,0.80001,0.00012,17.8734]
[1776353262729,36.2,74382.15,0.0,0.79965,0.00012,17.89223]
[1776353264743,36.2,74379.17,0.0,0.79929,0.00012,17.91088]
[1776353269778,36.2,74377.99,0.0,0.79915,0.00012,17.91811]
[1776353270785,36.2,74373.78,0.0,0.79864,0.00012,17.94442]
[1776353271792,36.2,74369.75,0.0,0.79815,0.00012,17.9696]
[1776353273806,36.2,74366.83,0.0,0.79779,0.00012,17.9877]
[1776353278841,36.2,74368.86,0.0,0.79805,0.00012,17.97458]
[1776353280856,36.2,74373.53,0.0,0.79862,0.00012,17.94519]
[1776353281863,36.2,74364.78,0.0,0.79756,0.00012,17.99979]
[1776353282870,36.2,74367.83,0.0,0.79793,0.00012,17.98065]
[1776353285894,36.2,74363.6,0.0,0.79742,0.00012,18.0067]
[1776353287907,36.2,74361.08,0.0,0.79712,0.00012,18.02208]
[1776353292944,36.19,74359.73,0.0,0.79696,0.00012,18.03008]
[1776353296972,36.19,74356.79,0.0,0.79661,0.00012,18.04807]
[1776353297979,36.19,74354.03,0.0,0.79627,0.00012,18.06518]
[1776353299993,36.19,74348.91,0.0,0.79565,0.00012,18.09682]
[1776353301001,36.19,74343.43,0.0,0.79498,0.00012,18.13078]
[1776353301905,36.19,74343.43,0.0,0.79498,0.00012,18.13078]
[1776353302009,36.19,74338.63,0.0,0.79439,0.00012,18.16064]
[1776353303016,36.19,74338.63,0.0,0.79439,0.00012,18.16064]
[1776353303030,36.19,74337.73,0.0,0.79428,0.00012,18.1662]
[1776353304021,36.19,74333.02,0.0,0.7937,0.00012,18.19544]
[1776353305834,36.19,74331.31,0.0,0.79349,0.00012,18.20594]
[1776353306036,36.19,74331.0,0.0,0.79345,0.00012,18.20773]
[1776353311071,36.19,74331.1,0.0,0.79351,0.00012,18.20259]
[1776353313085,36.19,74325.49,0.0,0.79282,0.00012,18.23716]
[1776353314091,36.19,74319.57,0.0,0.79209,0.00012,18.27369]
[1776353315099,36.19,74317.28,0.0,0.79181,0.00012,18.28767]
[1776353317382,36.19,74315.72,0.0,0.79162,0.00012,18.2971]
[1776353317475,36.19,74303.82,0.0,0.79014,0.00012,18.37056]
[1776353318129,36.19,74301.63,0.0,0.78987,0.00012,18.38387]
[1776353323163,36.18,74297.04,0.0,0.78931,0.00013,18.4113]
[1776353325784,36.18,74296.91,0.0,0.7893,0.00013,18.4119]
[1776353326299,36.18,74275.45,0.0,0.78661,0.00013,18.54377]
[1776353327200,36.18,74275.45,0.0,0.78661,0.00013,18.54377]
[1776353327298,36.18,74264.48,0.0,0.78523,0.00013,18.61074]
[1776353328201,36.18,74269.28,0.0,0.78584,0.00013,18.58113]
[1776353329803,36.18,74272.41,0.0,0.78624,0.00013,18.56184]
[1776353330215,36.18,74275.7,0.0,0.78665,0.00013,18.54148]
[1776353333240,36.18,74279.25,0.0,0.7871,0.00013,18.51962]
[1776353335255,36.18,74283.94,0.0,0.78769,0.00013,18.49081]
[1776353336942,36.18,74283.94,0.0,0.78769,0.00013,18.49081]
[1776353338070,36.18,74285.54,0.0,0.78789,0.00013,18.48106]
[1776353338197,36.18,74285.18,0.0,0.78785,0.00013,18.48328]
[1776353338275,36.18,74285.25,0.0,0.78785,0.00013,18.4829]
[1776353340290,36.18,74282.78,0.0,0.78754,0.00013,18.49819]
[1776353341296,36.18,74278.27,0.0,0.78698,0.00013,18.52582]
[1776353342304,36.18,74276.18,0.0,0.78671,0.00013,18.53853]
[1776353344318,36.18,74272.42,0.0,0.78625,0.00013,18.56133]
[1776353345716,36.18,74272.42,0.0,0.78625,0.00013,18.56133]
[1776353345944,36.18,74272.42,0.0,0.78625,0.00013,18.56133]
[1776353346041,36.18,74271.14,0.0,0.78609,0.00013,18.56883]
[1776353346332,36.18,74268.26,0.0,0.78573,0.00013,18.5865]
[1776353347339,36.18,74263.41,0.0,0.78512,0.00013,18.61612]
[1776353348346,36.18,74257.08,0.0,0.78431,0.00013,18.65473]
[1776353349353,36.18,74253.48,0.0,0.78386,0.00013,18.67657]
[1776353350183,36.18,74253.48,0.0,0.78386,0.00013,18.67657]
[1776353356499,36.17,74256.63,0.0,0.78428,0.00013,18.65617]
[1776353356711,36.17,74256.63,0.0,0.78428,0.00013,18.65617]
[1776353356756,36.17,74257.41,0.0,0.78439,0.00013,18.65122]
[1776353357408,36.17,74264.28,0.0,0.78526,0.00013,18.60915]
[1776353359422,36.17,74266.44,0.0,0.78553,0.00013,18.59598]
[1776353362444,36.17,74264.2,0.0,0.78524,0.00013,18.60983]
[1776353364742,36.17,74263.56,0.0,0.78516,0.00013,18.61378]
[1776353364951,36.17,74263.56,0.0,0.78516,0.00013,18.61378]
[1776353364970,36.17,74262.36,0.0,0.78502,0.00013,18.6209]
[1776353368936,36.17,74260.67,0.0,0.78482,0.00013,18.6305]
[1776353369029,36.17,74255.28,0.0,0.78414,0.00013,18.66323]
[1776353369516,36.17,74235.13,0.0,0.78157,0.00013,18.78616]
[1776353370510,36.17,74235.13,0.0,0.78157,0.00013,18.78616]
[1776353370518,36.17,74240.6,0.0,0.78227,0.00013,18.75257]
[1776353371514,36.16,74254.18,0.0,0.78404,0.00013,18.66522]
[1776353372524,36.16,74254.18,0.0,0.78404,0.00013,18.66522]
[1776353372651,36.16,74254.18,0.0,0.78404,0.00013,18.66522]
[1776353372680,36.16,74254.1,0.0,0.78404,0.00013,18.66552]
[1776353373528,36.16,74249.0,0.0,0.78339,0.00013,18.69662]
[1776353374536,36.16,74249.0,0.0,0.78339,0.00013,18.69662]
[1776353374566,36.16,74244.48,0.0,0.78282,0.00013,18.7241]
[1776353375543,36.16,74237.7,0.0,0.78195,0.00013,18.7653]
[1776353376694,36.16,74237.7,0.0,0.78195,0.00013,18.7653]
[1776353378834,36.16,74239.35,0.0,0.78217,0.00013,18.75489]
[1776353378921,36.16,74234.52,0.0,0.78156,0.00013,18.78415]
[1776353379581,36.16,74224.11,0.0,0.78022,0.00013,18.84735]
[1776353380582,36.16,74220.99,0.0,0.77982,0.00013,18.86612]
[1776353383603,36.16,74215.26,0.0,0.7791,0.00013,18.90031]
[1776353385182,36.16,74216.29,0.0,0.77923,0.00013,18.89385]
[1776353385444,36.16,74216.29,0.0,0.77923,0.00013,18.89385]
[1776353385617,36.16,74217.82,0.0,0.77944,0.00013,18.88437]
[1776353388400,36.16,74216.85,0.0,0.77932,0.00013,18.88992]
[1776353388638,36.16,74205.37,0.0,0.77784,0.00013,18.95927]
[1776353389645,36.16,74204.36,0.0,0.77771,0.00013,18.96516]
[1776353391902,36.15,74203.99,0.0,0.77767,0.00013,18.96718]
[1776353392673,36.15,74203.23,0.0,0.77757,0.00013,18.97161]
[1776353392696,36.15,74203.23,0.0,0.77757,0.00013,18.97161]
[1776353392949,36.15,74203.23,0.0,0.77757,0.00013,18.97161]
[1776353393050,36.15,74203.05,0.0,0.77756,0.00013,18.97235]
[1776353393679,36.15,74205.35,0.0,0.77786,0.00013,18.95845]
[1776353394688,36.15,74205.35,0.0,0.77786,0.00013,18.95845]
[1776353394789,36.15,74207.25,0.0,0.7781,0.00013,18.94681]
[1776353397750,36.15,74209.19,0.0,0.77836,0.00013,18.93492]
[1776353399721,36.15,74205.79,0.0,0.77792,0.00013,18.95547]
[1776353400728,36.15,74200.5,0.0,0.77724,0.00013,18.98722]
[1776353401737,36.15,74200.5,0.0,0.77724,0.00013,18.98722]
[1776353401845,36.15,74185.69,0.0,0.77532,0.00013,19.07639]
[1776353402742,36.15,74183.23,0.0,0.775,0.00013,19.09108]
[1776353403749,36.15,74192.56,0.0,0.77621,0.00013,19.03483]
[1776353404756,36.15,74196.78,0.0,0.77676,0.00013,19.00928]
[1776353406771,36.15,74199.74,0.0,0.77715,0.00013,18.99129]
[1776353409165,36.15,74200.93,0.0,0.77731,0.00013,18.98387]
[1776353409203,36.15,74200.93,0.0,0.77731,0.00013,18.98387]
[1776353409792,36.15,74203.22,0.0,0.77761,0.00013,18.96991]
[1776353411807,36.15,74203.9,0.0,0.7777,0.00013,18.9656]
[1776353411917,36.15,74201.47,0.0,0.77739,0.00013,18.98009]
[1776353412818,36.15,74201.47,0.0,0.77739,0.00013,18.98009]
[1776353412840,36.15,74208.98,0.0,0.77837,0.00013,18.93448]
[1776353413827,36.15,74208.98,0.0,0.77837,0.00013,18.93448]
[1776353413864,36.15,74217.85,0.0,0.77951,0.00013,18.8806]
[1776353414828,36.15,74226.03,0.0,0.78057,0.00013,18.83083]
[1776353415835,36.14,74230.18,0.0,0.7811,0.00013,18.80547]
[1776353416842,36.14,74232.19,0.0,0.78136,0.00013,18.79315]
[1776353417849,36.14,74227.04,0.0,0.7807,0.00013,18.82437]
[1776353420869,36.14,74225.17,0.0,0.78047,0.00013,18.83549]
[1776353420938,36.14,74225.17,0.0,0.78047,0.00013,18.83549]
[1776353421039,36.14,74226.2,0.0,0.7806,0.00013,18.82911]
[1776353424906,36.14,74228.57,0.0,0.78092,0.00013,18.81421]
[1776353425913,36.14,74231.8,0.0,0.78134,0.00013,18.79436]
[1776353426920,36.14,74226.75,0.0,0.78069,0.00013,18.8249]
[1776353427874,36.14,74226.75,0.0,0.78069,0.00013,18.8249]
[1776353427957,36.14,74226.75,0.0,0.78069,0.00013,18.8249]
[1776353428045,36.14,74224.22,0.0,0.78037,0.00013,18.8402]
[1776353430948,36.14,74226.38,0.0,0.78065,0.00013,18.82667]
[1776353431955,36.14,74222.98,0.0,0.78025,0.00013,18.84338]
[1776353436990,36.14,74225.09,0.0,0.78053,0.00013,18.82989]
[1776353440012,36.13,74227.42,0.0,0.78084,0.00013,18.81541]
[1776353443032,36.13,74232.21,0.0,0.78146,0.00013,18.78598]
[1776353446069,36.13,74228.03,0.0,0.78093,0.00013,18.81091]
[1776353451105,36.13,74228.06,0.0,0.78095,0.00013,18.81014]
[1776353456145,36.13,74229.06,0.0,0.7811,0.00013,18.80303]
[1776353461180,36.12,74237.06,0.0,0.78214,0.00013,18.75343]
[1776353462187,36.12,74241.66,0.0,0.78273,0.00013,18.72536]
[1776353463194,36.12,74244.3,0.0,0.78307,0.00013,18.70897]
[1776353464201,36.12,74239.21,0.0,0.78242,0.00013,18.73999]
[1776353465208,36.12,74236.39,0.0,0.78206,0.00013,18.75706]
[1776353466215,36.12,74233.28,0.0,0.78167,0.00013,18.77587]
[1776353472257,36.12,74232.89,0.0,0.78164,0.00013,18.77719]
[1776353476284,36.12,74231.55,0.0,0.78148,0.00013,18.78485]
[1776353476285,36.12,74229.94,0.0,0.78127,0.00013,18.79448]
[1776353476442,36.12,74229.94,0.0,0.78127,0.00013,18.79448]
[1776353478299,36.11,74235.12,0.0,0.78195,0.00013,18.76248]
[1776353483334,36.11,74234.9,0.0,0.78194,0.00013,18.7629]
[1776353485348,36.11,74238.76,0.0,0.78244,0.00013,18.73902]
[1776353487362,36.11,74241.58,0.0,0.7828,0.00013,18.72157]
[1776353492397,36.11,74241.36,0.0,0.78281,0.00013,18.71858]
[1776353497431,36.11,74234.66,0.0,0.78197,0.00013,18.75888]
[1776353498440,36.11,74231.16,0.0,0.78152,0.00013,18.77998]
[1776353503474,36.1,74229.51,0.0,0.78134,0.00013,18.78871]
[1776353508509,36.1,74229.31,0.0,0.78134,0.00013,18.78859]
[1776353511530,36.09,74232.92,0.0,0.78182,0.00013,18.76579]
[1776353512537,36.09,74245.15,0.0,0.78339,0.00013,18.69082]
[1776353513546,36.09,74246.53,0.0,0.78357,0.00013,18.68223]
[1776353514551,36.09,74241.53,0.0,0.78293,0.00013,18.71269]
[1776353517572,36.09,74246.87,0.0,0.78363,0.00013,18.67928]
[1776353522607,36.09,74245.99,0.0,0.78354,0.00013,18.68367]
[1776353524621,36.09,74237.54,0.0,0.78246,0.00013,18.73496]
[1776353525628,36.08,74233.76,0.0,0.78198,0.00013,18.75787]
[1776353529656,36.08,74240.71,0.0,0.78289,0.00013,18.71459]
[1776353534690,36.08,74243.64,0.0,0.78328,0.00013,18.69593]
[1776353535698,36.08,74240.53,0.0,0.78288,0.00013,18.71484]
[1776353538719,36.08,74242.65,0.0,0.78316,0.00013,18.70144]
[1776353539725,36.08,74245.85,0.0,0.78357,0.00013,18.68171]
[1776353544761,36.08,74247.11,0.0,0.78374,0.00013,18.6739]
[1776353546779,36.08,74250.39,0.0,0.78416,0.00013,18.65349]
[1776353547790,36.08,74250.39,0.0,0.78416,0.00013,18.65349]
[1776353547938,36.08,74250.39,0.0,0.78416,0.00013,18.65349]
[1776353548039,36.08,74258.95,0.0,0.78525,0.00013,18.60078]
[1776353548792,36.08,74261.48,0.0,0.78558,0.00013,18.58513]
[1776353551813,36.07,74256.76,0.0,0.78501,0.00013,18.61003]
[1776353554162,36.07,74255.03,0.0,0.78479,0.00013,18.62053]
[1776353554192,36.07,74255.03,0.0,0.78479,0.00013,18.62053]
[1776353554263,36.07,74254.69,0.0,0.78476,0.00013,18.62235]
[1776353555841,36.07,74261.57,0.0,0.78563,0.00013,18.57993]
[1776353556848,36.07,74263.69,0.0,0.7859,0.00013,18.5668]
[1776353557858,36.07,74267.01,0.0,0.78633,0.00013,18.54629]
[1776353558865,36.07,74271.0,0.0,0.78683,0.00013,18.52159]
[1776353559789,36.07,74271.0,0.0,0.78683,0.00013,18.52159]
[1776353559872,36.07,74271.69,0.0,0.78692,0.00013,18.51719]
[1776353560883,36.07,74291.97,0.0,0.78948,0.00013,18.39171]
[1776353561890,36.07,74283.11,0.0,0.78837,0.00013,18.4464]
[1776353562897,36.07,74279.45,0.0,0.78791,0.00013,18.46888]
[1776353564229,36.07,74279.45,0.0,0.78791,0.00013,18.46888]
[1776353564332,36.07,74275.79,0.0,0.78746,0.00013,18.49105]
[1776353566927,36.07,74267.23,0.0,0.78639,0.00013,18.54337]
[1776353567933,36.07,74260.79,0.0,0.78557,0.00013,18.58284]
[1776353568940,36.07,74256.51,0.0,0.78503,0.00013,18.60895]
[1776353570954,36.06,74251.02,0.0,0.78434,0.00013,18.6422]
[1776353571961,36.06,74247.86,0.0,0.78394,0.00013,18.66144]
[1776353572968,36.06,74247.86,0.0,0.78394,0.00013,18.66144]
[1776353573945,36.06,74247.07,0.0,0.78384,0.00013,18.66612]
[1776353573975,36.06,74247.05,0.0,0.78385,0.00013,18.66609]
[1776353579010,36.06,74246.34,0.0,0.78376,0.00013,18.67009]
[1776353580019,36.06,74248.55,0.0,0.78405,0.00013,18.65647]
[1776353582032,36.06,74254.17,0.0,0.78476,0.00013,18.62192]
[1776353582554,36.06,74254.17,0.0,0.78476,0.00013,18.62192]
[1776353582697,36.06,74254.17,0.0,0.78476,0.00013,18.62192]
[1776353583045,36.06,74254.17,0.0,0.78476,0.00013,18.62192]
[1776353583203,36.06,74254.17,0.0,0.78476,0.00013,18.62192]
[1776353583302,36.06,74257.91,0.0,0.78525,0.00013,18.59851]
[1776353584046,36.06,74261.98,0.0,0.78576,0.00013,18.57348]
[1776353585053,36.06,74265.42,0.0,0.7862,0.00013,18.55214]
[1776353586060,36.06,74261.09,0.0,0.78566,0.00013,18.57864]
[1776353587067,36.06,74256.22,0.0,0.78504,0.00013,18.6084]
[1776353588075,36.06,74256.22,0.0,0.78504,0.00013,18.6084]
[1776353588194,36.06,74256.22,0.0,0.78504,0.00013,18.6084]
[1776353588288,36.06,74254.78,0.0,0.78487,0.00013,18.61681]
[1776353590088,36.06,74250.19,0.0,0.78429,0.00013,18.64476]
[1776353592103,36.06,74250.02,0.0,0.78427,0.00013,18.64555]
[1776353594116,36.05,74255.71,0.0,0.785,0.00013,18.61022]
[1776353595129,36.05,74255.71,0.0,0.785,0.00013,18.61022]
[1776353595149,36.05,74258.56,0.0,0.78537,0.00013,18.59257]
[1776353595709,36.05,74258.56,0.0,0.78537,0.00013,18.59257]
[1776353595955,36.05,74258.56,0.0,0.78537,0.00013,18.59257]
[1776353596130,36.05,74259.14,0.0,0.78544,0.00013,18.58892]
[1776353601165,36.05,74257.85,0.0,0.78529,0.00013,18.59654]
[1776353605193,36.05,74255.8,0.0,0.78504,0.00013,18.60846]
[1776353606200,36.05,74250.67,0.0,0.78439,0.00013,18.63976]
[1776353607209,36.05,74247.36,0.0,0.78397,0.00013,18.65985]
[1776353608218,36.05,74247.36,0.0,0.78397,0.00013,18.65985]
[1776353609945,36.05,74246.21,0.0,0.78383,0.00013,18.66649]
[1776353610230,36.05,74246.03,0.0,0.78381,0.00013,18.66744]
[1776353611237,36.05,74241.82,0.0,0.78331,0.00013,18.68916]
[1776353612244,36.05,74236.58,0.0,0.78264,0.00013,18.72109]
[1776353613924,36.04,74237.44,0.0,0.78275,0.00013,18.71564]
[1776353613938,36.04,74237.44,0.0,0.78275,0.00013,18.71564]
[1776353614258,36.04,74236.47,0.0,0.78264,0.00013,18.72136]
[1776353617280,36.04,74239.82,0.0,0.78307,0.00013,18.70051]
[1776353623322,36.04,74231.73,0.0,0.78205,0.00013,18.74942]
[1776353624329,36.04,74227.56,0.0,0.78151,0.00013,18.77471]
[1776353626343,36.04,74214.33,0.0,0.77982,0.00013,18.85512]
[1776353627350,36.04,74213.07,0.0,0.77965,0.00013,18.86267]
[1776353632385,36.04,74210.1,0.0,0.77928,0.00013,18.88009]
[1776353636417,36.04,74213.06,0.0,0.77968,0.00013,18.86165]
[1776353637420,36.03,74211.0,0.0,0.77941,0.00013,18.87391]
[1776353638427,36.03,74207.66,0.0,0.77899,0.00013,18.89408]
[1776353638932,36.03,74207.66,0.0,0.77899,0.00013,18.89408]
[1776353639195,36.03,74207.66,0.0,0.77899,0.00013,18.89408]
[1776353639434,36.03,74205.87,0.0,0.77876,0.00013,18.9048]
[1776353640441,36.03,74209.43,0.0,0.77922,0.00013,18.88298]
[1776353643462,36.03,74207.05,0.0,0.77893,0.00013,18.89663]
[1776353644470,36.03,74202.97,0.0,0.77841,0.00013,18.92113]
[1776353645477,36.03,74202.97,0.0,0.77841,0.00013,18.92113]
[1776353649504,36.03,74217.93,0.0,0.78036,0.00013,18.8291]
[1776353650526,36.03,74217.93,0.0,0.78036,0.00013,18.8291]
[1776353650543,36.03,74226.64,0.0,0.78149,0.00013,18.77587]
[1776353651518,36.03,74229.41,0.0,0.78185,0.00013,18.75874]
[1776353653814,36.02,74228.91,0.0,0.78179,0.00013,18.76162]
[1776353653950,36.02,74228.91,0.0,0.78179,0.00013,18.76162]
[1776353653983,36.02,74227.44,0.0,0.7816,0.00013,18.77043]
[1776353658572,36.02,74229.91,0.0,0.78194,0.00013,18.75438]
[1776353662600,36.02,74234.23,0.0,0.7825,0.00013,18.72727]
[1776353666628,36.02,74236.32,0.0,0.78278,0.00013,18.71413]
[1776353669649,36.02,74241.49,0.0,0.78344,0.00013,18.68228]
[1776353670655,36.02,74252.52,0.0,0.78486,0.00013,18.6144]
[1776353671670,36.02,74252.52,0.0,0.78486,0.00013,18.6144]
[1776353671689,36.02,74252.52,0.0,0.78486,0.00013,18.6144]
[1776353671771,36.02,74250.52,0.0,0.78463,0.00013,18.62263]
[1776353675692,36.01,74249.67,0.0,0.78454,0.00013,18.62716]
[1776353677541,36.01,74249.36,0.0,0.78451,0.00013,18.62857]
[1776353677705,36.01,74244.69,0.0,0.78392,0.00013,18.65706]
[1776353679419,36.01,74244.69,0.0,0.78392,0.00013,18.65706]
[1776353679444,36.01,74244.69,0.0,0.78392,0.00013,18.65706]
[1776353679512,36.01,74242.21,0.0,0.78361,0.00013,18.67179]
[1776353679719,36.01,74238.8,0.0,0.78317,0.00013,18.69271]
[1776353685761,36.0,74240.09,0.0,0.78337,0.00013,18.68317]
[1776353689789,36.0,74230.63,0.0,0.78218,0.00013,18.74008]
[1776353690797,36.0,74223.1,0.0,0.78122,0.00013,18.78594]
[1776353695435,36.0,74220.07,0.0,0.78085,0.00013,18.80313]
[1776353699860,35.99,74223.07,0.0,0.78126,0.00013,18.78388]
[1776353701534,35.99,74223.07,0.0,0.78126,0.00013,18.78388]
[1776353700867,35.99,74227.82,0.0,0.78187,0.00013,18.75477]
[1776353701703,35.99,74227.82,0.0,0.78187,0.00013,18.75477]
[1776353701874,35.99,74230.74,0.0,0.78225,0.00013,18.73667]
[1776353702881,35.99,74240.57,0.0,0.78351,0.00013,18.67618]
[1776353703888,35.99,74242.3,0.0,0.78374,0.00013,18.66543]
[1776353705902,35.99,74246.19,0.0,0.78424,0.00013,18.6413]
[1776353706909,35.99,74241.39,0.0,0.78363,0.00013,18.67071]
[1776353707916,35.99,74234.09,0.0,0.78269,0.00013,18.71538]
[1776353709930,35.99,74238.41,0.0,0.78326,0.00013,18.68853]
[1776353711944,35.99,74244.42,0.0,0.78403,0.00013,18.65133]
[1776353715248,35.99,74246.67,0.0,0.78433,0.00013,18.63696]
[1776353719480,35.99,74248.18,0.0,0.78452,0.00013,18.62782]
[1776353719484,35.99,74247.32,0.0,0.78441,0.00013,18.63295]
[1776353719697,35.99,74247.32,0.0,0.78441,0.00013,18.63295]
[1776353719999,35.99,74245.39,0.0,0.78417,0.00013,18.64482]
[1776353721007,35.99,74241.13,0.0,0.78362,0.00013,18.67089]
[1776353722014,35.98,74229.84,0.0,0.78218,0.00013,18.74001]
[1776353723021,35.98,74226.08,0.0,0.7817,0.00013,18.76282]
[1776353726041,35.98,74222.88,0.0,0.7813,0.00013,18.78168]
[1776353728056,35.98,74225.03,0.0,0.78159,0.00013,18.76802]
[1776353731077,35.98,74222.03,0.0,0.78124,0.00013,18.78183]
[1776353733091,35.98,74232.33,0.0,0.78258,0.00013,18.71826]
[1776353734098,35.98,74235.65,0.0,0.78301,0.00013,18.69772]
[1776353736111,35.97,74239.05,0.0,0.78345,0.00013,18.67656]
[1776353738125,35.97,74242.75,0.0,0.78393,0.00013,18.65359]
[1776353740140,35.97,74246.08,0.0,0.78436,0.00013,18.63285]
[1776353745175,35.97,74246.81,0.0,0.78446,0.00013,18.62783]
[1776353749206,35.97,74242.91,0.0,0.78397,0.00013,18.65159]
[1776353750213,35.97,74240.2,0.0,0.78362,0.00013,18.66817]
[1776353755248,35.97,74240.45,0.0,0.78367,0.00013,18.66613]
[1776353760283,35.97,74240.94,0.0,0.78374,0.00013,18.66263]
[1776353761289,35.97,74238.23,0.0,0.78339,0.00013,18.67919]
[1776353764313,35.97,74233.15,0.0,0.78275,0.00013,18.71003]
[1776353767333,35.96,74235.76,0.0,0.78309,0.00013,18.69357]
[1776353768339,35.96,74239.5,0.0,0.78357,0.00013,18.67045]
[1776353770354,35.96,74246.12,0.0,0.78443,0.00013,18.62948]
[1776353771365,35.96,74251.31,0.0,0.78509,0.00013,18.59728]
[1776353772374,35.96,74251.31,0.0,0.78509,0.00013,18.59728]
[1776353772440,35.96,74251.51,0.0,0.78513,0.00013,18.59581]
[1776353772715,35.96,74251.51,0.0,0.78513,0.00013,18.59581]
[1776353774386,35.96,74246.33,0.0,0.78447,0.00013,18.62732]
[1776353775180,35.96,74246.33,0.0,0.78447,0.00013,18.62732]
[1776353775190,35.96,74246.33,0.0,0.78447,0.00013,18.62732]
[1776353775396,35.96,74246.33,0.0,0.78447,0.00013,18.62732]
[1776353775404,35.96,74242.42,0.0,0.78397,0.00013,18.65121]
[1776353776400,35.96,74235.45,0.0,0.78308,0.00013,18.69397]
[1776353777944,35.96,74234.99,0.0,0.78303,0.00013,18.69668]
[1776353778414,35.96,74235.82,0.0,0.78314,0.00013,18.69143]
[1776353780432,35.96,74229.0,0.0,0.78226,0.00013,18.73306]
[1776353782216,35.96,74228.84,0.0,0.78225,0.00013,18.73388]
[1776353782440,35.96,74228.84,0.0,0.78225,0.00013,18.73388]
[1776353782447,35.96,74228.78,0.0,0.78225,0.00013,18.73384]
[1776353785468,35.95,74226.59,0.0,0.78197,0.00013,18.74684]
[1776353786475,35.95,74214.86,0.0,0.78047,0.00013,18.81841]
[1776353787356,35.95,74214.86,0.0,0.78047,0.00013,18.81841]
[1776353787442,35.95,74214.86,0.0,0.78047,0.00013,18.81841]
[1776353787482,35.95,74214.25,0.0,0.78039,0.00013,18.82183]
[1776353790503,35.95,74210.23,0.0,0.77988,0.00013,18.84578]
[1776353795538,35.95,74214.59,0.0,0.7805,0.00013,18.81418]
[1776353797552,35.95,74219.51,0.0,0.78114,0.00013,18.78371]
[1776353799566,35.94,74212.67,0.0,0.78027,0.00013,18.82524]
[1776353802835,35.94,74212.85,0.0,0.7803,0.00013,18.82377]
[1776353803601,35.94,74221.93,0.0,0.78147,0.00013,18.76803]
[1776353804607,35.94,74236.34,0.0,0.78333,0.00013,18.67923]
[1776353805619,35.94,74272.91,0.0,0.788,0.00013,18.45349]
[1776353806628,35.94,74327.3,0.0,0.79482,0.00012,18.11439]
[1776353807187,35.94,74327.3,0.0,0.79482,0.00012,18.11439]
[1776353807634,35.94,74343.56,0.0,0.79683,0.00012,18.01215]
[1776353807961,35.94,74343.56,0.0,0.79683,0.00012,18.01215]
[1776353808723,35.94,74343.56,0.0,0.79683,0.00012,18.01215]
[1776353808681,35.94,74339.12,0.0,0.79628,0.00012,18.04029]
[1776353809652,35.94,74339.12,0.0,0.79628,0.00012,18.04029]
[1776353809651,35.94,74329.68,0.0,0.7951,0.00012,18.09989]
[1776353810664,35.94,74323.9,0.0,0.79438,0.00012,18.13629]
[1776353810829,35.94,74323.9,0.0,0.79438,0.00012,18.13629]
[1776353811672,35.94,74321.92,0.0,0.79414,0.00012,18.14845]
[1776353812288,35.94,74321.92,0.0,0.79414,0.00012,18.14845]
[1776353812679,35.94,74345.06,0.0,0.79701,0.00012,18.00326]
[1776353813748,35.94,74345.06,0.0,0.79701,0.00012,18.00326]
[1776353813696,35.94,74398.07,0.0,0.80348,0.00012,17.66813]
[1776353814418,35.94,74398.07,0.0,0.80348,0.00012,17.66813]
[1776353814739,35.94,74398.07,0.0,0.80348,0.00012,17.66813]
[1776353814719,35.94,74432.71,0.0,0.80764,0.00012,17.44755]
[1776353815728,35.94,74477.59,0.0,0.81295,0.00012,17.16043]
[1776353816650,35.94,74477.59,0.0,0.81295,0.00012,17.16043]
[1776353816745,35.94,74477.59,0.0,0.81295,0.00012,17.16043]
[1776353816733,35.96,74496.94,0.0,0.81508,0.00012,17.04328]
[1776353817746,35.96,74496.94,0.0,0.81508,0.00012,17.04328]
[1776353817741,35.98,74489.44,0.0,0.81409,0.00012,17.09825]
[1776353818749,35.98,74497.03,0.0,0.81497,0.00012,17.04953]
[1776353819754,36.0,74494.37,0.0,0.81454,0.00012,17.07345]
[1776353820761,36.0,74519.33,0.0,0.81743,0.00012,16.91309]
[1776353821887,36.0,74557.11,0.0,0.82175,0.00011,16.66959]
[1776353822778,36.0,74561.91,0.0,0.82229,0.00011,16.6386]
[1776353822934,36.0,74561.91,0.0,0.82229,0.00011,16.6386]
[1776353823712,36.0,74561.91,0.0,0.82229,0.00011,16.6386]
[1776353823790,36.0,74572.21,0.0,0.82345,0.00011,16.57204]
[1776353824195,36.0,74572.21,0.0,0.82345,0.00011,16.57204]
[1776353824793,36.0,74570.02,0.0,0.8232,0.00011,16.5865]
[1776353825800,36.0,74567.66,0.0,0.82293,0.00011,16.60175]
[1776353826871,36.0,74567.66,0.0,0.82293,0.00011,16.60175]
[1776353827492,36.0,74562.51,0.0,0.82234,0.00011,16.63567]
[1776353828405,36.0,74579.82,0.0,0.82428,0.00011,16.52426]
[1776353829177,36.0,74565.64,0.0,0.82269,0.00011,16.61592]
[1776353829881,36.02,74539.12,0.0,0.81958,0.00011,16.79266]
[1776353831806,36.02,74539.12,0.0,0.81958,0.00011,16.79266]
[1776353831813,36.02,74538.12,0.0,0.81944,0.00011,16.80047]
[1776353831885,36.02,74557.1,0.0,0.8216,0.00011,16.67813]
[1776353833045,36.02,74557.1,0.0,0.8216,0.00011,16.67813]
[1776353833079,36.02,74583.55,0.0,0.82458,0.00011,16.5073]
[1776353833918,36.02,74583.55,0.0,0.82458,0.00011,16.5073]
[1776353833999,36.03,74588.22,0.0,0.82502,0.00011,16.48196]
[1776353836614,36.05,74588.96,0.0,0.82497,0.00011,16.48518]
[1776353836636,36.07,74575.39,0.0,0.82332,0.00011,16.58069]
[1776353836935,36.08,74599.34,0.0,0.82599,0.00011,16.42675]
[1776353837846,36.08,74599.34,0.0,0.82599,0.00011,16.42675]
[1776353837944,36.1,74627.91,0.0,0.82901,0.00011,16.25057]
[1776353838961,36.1,74627.91,0.0,0.82901,0.00011,16.25057]
[1776353838984,36.1,74652.89,0.0,0.83174,0.00011,16.08887]
[1776353839962,36.12,74665.82,0.0,0.83302,0.00011,16.01296]
[1776353841049,36.12,74665.82,0.0,0.83302,0.00011,16.01296]
[1776353841408,36.12,74665.82,0.0,0.83302,0.00011,16.01296]
[1776353841455,36.15,74674.02,0.0,0.8337,0.00011,15.97201]
[1776353842382,36.15,74674.02,0.0,0.8337,0.00011,15.97201]
[1776353842482,36.15,74689.44,0.0,0.83536,0.00011,15.87254]
[1776353842997,36.17,74693.89,0.0,0.83571,0.00011,15.85103]
[1776353844020,36.18,74706.74,0.0,0.837,0.00011,15.77319]
[1776353845052,36.18,74706.74,0.0,0.837,0.00011,15.77319]
[1776353845187,36.18,74765.38,0.0,0.84315,0.0001,15.39326]
[1776353846022,36.18,74765.38,0.0,0.84315,0.0001,15.39326]
[1776353846712,36.18,74765.38,0.0,0.84315,0.0001,15.39326]
[1776353846788,36.2,74763.69,0.0,0.84287,0.0001,15.41113]
[1776353847384,36.2,74763.69,0.0,0.84287,0.0001,15.41113]
[1776353847451,36.2,74777.37,0.0,0.84428,0.0001,15.3225]
[1776353848035,36.2,74801.13,0.0,0.84669,0.0001,15.17005]
[1776353849120,36.2,74801.13,0.0,0.84669,0.0001,15.17005]
[1776353849173,36.2,74806.55,0.0,0.84725,0.0001,15.13493]
[1776353850765,36.2,74806.55,0.0,0.84725,0.0001,15.13493]
[1776353850796,36.2,74836.97,0.0,0.85031,0.0001,14.93864]
[1776353851098,36.2,74836.97,0.0,0.85031,0.0001,14.93864]
[1776353851791,36.2,74836.97,0.0,0.85031,0.0001,14.93864]
[1776353851136,36.2,74836.06,0.0,0.85025,0.0001,14.94058]
[1776353852094,36.21,74845.02,0.0,0.85112,0.0001,14.88422]
[1776353853108,36.21,74860.39,0.0,0.85264,0.0001,14.78544]
[1776353854633,36.21,74860.39,0.0,0.85264,0.0001,14.78544]
[1776353854737,36.21,74862.22,0.0,0.85279,0.0001,14.77527]
[1776353855547,36.21,74862.22,0.0,0.85279,0.0001,14.77527]
[1776353855661,36.21,74857.82,0.0,0.85236,0.0001,14.80374]
[1776353856137,36.21,74867.28,0.0,0.85328,0.0001,14.74354]
[1776353857144,36.23,74842.59,0.0,0.85069,0.0001,14.91194]
[1776353858151,36.24,74842.67,0.0,0.85069,0.0001,14.91246]
[1776353859454,36.24,74842.67,0.0,0.85069,0.0001,14.91246]
[1776353859463,36.24,74857.36,0.0,0.85214,0.0001,14.81809]
[1776353860267,36.24,74857.36,0.0,0.85214,0.0001,14.81809]
[1776353860327,36.24,74834.44,0.0,0.84984,0.0001,14.96709]
[1776353861174,36.24,74800.85,0.0,0.84644,0.0001,15.18442]
[1776353862193,36.24,74800.85,0.0,0.84644,0.0001,15.18442]
[1776353862268,36.24,74816.86,0.0,0.84804,0.0001,15.08284]
[1776353863187,36.24,74851.52,0.0,0.85151,0.0001,14.85924]
[1776353863986,36.24,74851.52,0.0,0.85151,0.0001,14.85924]
[1776353864208,36.24,74851.52,0.0,0.85151,0.0001,14.85924]
[1776353864210,36.26,74870.23,0.0,0.85326,0.0001,14.74534]
[1776353865209,36.28,74877.5,0.0,0.85385,0.0001,14.70702]
[1776353866223,36.28,74877.5,0.0,0.85385,0.0001,14.70702]
[1776353866269,36.3,74868.68,0.0,0.85285,0.0001,14.77303]
[1776353867225,36.3,74868.68,0.0,0.85285,0.0001,14.77303]
[1776353867266,36.32,74861.5,0.0,0.85201,0.0001,14.82743]
[1776353868231,36.35,74866.11,0.0,0.85227,0.0001,14.81122]
[1776353869386,36.35,74866.11,0.0,0.85227,0.0001,14.81122]
[1776353869392,36.37,74864.45,0.0,0.85196,0.0001,14.83155]
[1776353871259,36.42,74876.05,0.0,0.85283,0.0001,14.77533]
[1776353872273,36.42,74876.05,0.0,0.85283,0.0001,14.77533]
[1776353872343,36.44,74880.64,0.0,0.85314,0.0001,14.75587]
[1776353873276,36.46,74864.88,0.0,0.85143,0.0001,14.8674]
[1776353874284,36.46,74864.88,0.0,0.85143,0.0001,14.8674]
[1776353874488,36.48,74860.55,0.0,0.85087,0.0001,14.90381]
[1776353875290,36.51,74869.96,0.0,0.85165,0.0001,14.85349]
[1776353876297,36.53,74873.02,0.0,0.85182,0.0001,14.84257]
[1776353877303,36.55,74869.61,0.0,0.85136,0.0001,14.87281]
[1776353878311,36.56,74867.41,0.0,0.85103,0.0001,14.8948]
[1776353879843,36.56,74867.41,0.0,0.85103,0.0001,14.8948]
[1776353879911,36.61,74867.16,0.0,0.8507,0.0001,14.91634]
[1776353880347,36.61,74874.66,0.0,0.85144,0.0001,14.86834]
[1776353881350,36.63,74877.7,0.0,0.85162,0.0001,14.85705]
[1776353882359,36.63,74877.7,0.0,0.85162,0.0001,14.85705]
[1776353882431,36.66,74870.55,0.0,0.85074,0.0001,14.91475]
[1776353883365,36.66,74870.55,0.0,0.85074,0.0001,14.91475]
[1776353883467,36.68,74860.66,0.0,0.84965,0.0001,14.98507]
[1776353883979,36.68,74860.66,0.0,0.84965,0.0001,14.98507]
[1776353884810,36.68,74860.66,0.0,0.84965,0.0001,14.98507]
[1776353884844,36.71,74855.75,0.0,0.84894,0.0001,15.03117]
[1776353885952,36.71,74847.92,0.0,0.84816,0.0001,15.08116]
[1776353886411,36.71,74847.92,0.0,0.84816,0.0001,15.08116]
[1776353886427,36.73,74867.29,0.0,0.84995,0.0001,14.96648]
[1776353887406,36.73,74861.34,0.0,0.84935,0.0001,15.00526]
[1776353888784,36.73,74861.34,0.0,0.84935,0.0001,15.00526]
[1776353888820,36.74,74836.99,0.0,0.84689,0.0001,15.16232]
[1776353889420,36.74,74825.77,0.0,0.84576,0.0001,15.23391]
[1776353890428,36.74,74825.77,0.0,0.84576,0.0001,15.23391]
[1776353890509,36.75,74820.53,0.0,0.84514,0.0001,15.27358]
[1776353891441,36.75,74850.46,0.0,0.84814,0.0001,15.08269]
[1776353892445,36.75,74850.46,0.0,0.84814,0.0001,15.08269]
[1776353892455,36.77,74834.97,0.0,0.8465,0.0001,15.18785]
[1776353893001,36.77,74834.97,0.0,0.8465,0.0001,15.18785]
[1776353893752,36.77,74834.97,0.0,0.8465,0.0001,15.18785]
[1776353893770,36.77,74819.49,0.0,0.84493,0.0001,15.28727]
[1776353894458,36.77,74819.49,0.0,0.84493,0.0001,15.28727]
[1776353894564,36.77,74804.05,0.0,0.84335,0.0001,15.38628]
[1776353895464,36.77,74799.71,0.0,0.8429,0.0001,15.41458]
[1776353896291,36.77,74799.71,0.0,0.8429,0.0001,15.41458]
[1776353896473,36.77,74786.53,0.0,0.84154,0.0001,15.49918]
[1776353897491,36.77,74786.53,0.0,0.84154,0.0001,15.49918]
[1776353897534,36.77,74764.36,0.0,0.83925,0.0001,15.64092]
[1776353898951,36.77,74764.36,0.0,0.83925,0.0001,15.64092]
[1776353898501,36.78,74755.98,0.0,0.83838,0.0001,15.69457]
[1776353899128,36.78,74755.98,0.0,0.83838,0.0001,15.69457]
[1776353899397,36.78,74755.98,0.0,0.83838,0.0001,15.69457]
[1776353899511,36.78,74724.82,0.0,0.83511,0.00011,15.89313]
[1776353900545,36.78,74724.82,0.0,0.83511,0.00011,15.89313]
[1776353900629,36.78,74724.82,0.0,0.83511,0.00011,15.89313]
[1776353900824,36.78,74724.82,0.0,0.83511,0.00011,15.89313]
[1776353900851,36.78,74718.29,0.0,0.83442,0.00011,15.9348]
[1776353901530,36.78,74708.27,0.0,0.83336,0.00011,15.99877]
[1776353902127,36.78,74708.27,0.0,0.83336,0.00011,15.99877]
[1776353902537,36.78,74696.81,0.0,0.83214,0.00011,16.07178]
[1776353903642,36.78,74695.92,0.0,0.83204,0.00011,16.07769]
[1776353904684,36.78,74695.92,0.0,0.83204,0.00011,16.07769]
[1776353904697,36.78,74696.33,0.0,0.83207,0.00011,16.07559]
[1776353905558,36.79,74698.27,0.0,0.8322,0.00011,16.0683]
[1776353907572,36.81,74707.79,0.0,0.8331,0.00011,16.01446]
[1776353908592,36.81,74707.79,0.0,0.8331,0.00011,16.01446]
[1776353908662,36.81,74694.61,0.0,0.83169,0.00011,16.09882]
[1776353909594,36.81,74694.61,0.0,0.83169,0.00011,16.09882]
[1776353909695,36.81,74696.8,0.0,0.83191,0.00011,16.08548]
[1776353910597,36.81,74701.05,0.0,0.83236,0.00011,16.05908]
[1776353911960,36.81,74701.05,0.0,0.83236,0.00011,16.05908]
[1776353912617,36.82,74705.53,0.0,0.83285,0.00011,16.02774]
[1776353913177,36.82,74705.53,0.0,0.83285,0.00011,16.02774]
[1776353913623,36.82,74705.53,0.0,0.83285,0.00011,16.02774]
[1776353913694,36.82,74707.26,0.0,0.83302,0.00011,16.01723]
[1776353914639,36.82,74732.74,0.0,0.83571,0.0001,15.85566]
[1776353915638,36.84,74744.68,0.0,0.83682,0.0001,15.78834]
[1776353916765,36.84,74744.68,0.0,0.83682,0.0001,15.78834]
[1776353916818,36.84,74761.73,0.0,0.83859,0.0001,15.6804]
[1776353917654,36.84,74761.73,0.0,0.83859,0.0001,15.6804]
[1776353917752,36.84,74761.73,0.0,0.83859,0.0001,15.6804]
[1776353917851,36.84,74763.36,0.0,0.83875,0.0001,15.67023]
[1776353918270,36.84,74763.36,0.0,0.83875,0.0001,15.67023]
[1776353919676,36.84,74766.61,0.0,0.83908,0.0001,15.65]
[1776353920679,36.84,74764.69,0.0,0.83888,0.0001,15.66242]
[1776353921685,36.86,74768.99,0.0,0.83925,0.0001,15.64009]
[1776353922693,36.87,74770.3,0.0,0.83931,0.0001,15.63653]
[1776353923796,36.88,74764.36,0.0,0.83861,0.0001,15.6793]
[1776353924707,36.9,74748.44,0.0,0.83686,0.0001,15.78672]
[1776353925714,36.91,74744.82,0.0,0.83639,0.0001,15.81537]
[1776353926727,36.91,74744.82,0.0,0.83639,0.0001,15.81537]
[1776353926828,36.92,74749.15,0.0,0.83677,0.0001,15.79215]
[1776353927730,36.92,74749.15,0.0,0.83677,0.0001,15.79215]
[1776353929742,36.95,74745.66,0.0,0.83622,0.0001,15.82621]
[1776353931758,36.97,74743.4,0.0,0.83587,0.0001,15.84789]
[1776353932766,36.97,74743.4,0.0,0.83587,0.0001,15.84789]
[1776353932839,36.98,74741.19,0.0,0.83558,0.0001,15.86536]
[1776353934779,36.99,74735.34,0.0,0.83491,0.0001,15.90591]
[1776353935786,36.99,74733.13,0.0,0.83467,0.0001,15.92019]
[1776353936793,36.99,74730.57,0.0,0.8344,0.00011,15.93663]
[1776353937800,36.99,74733.53,0.0,0.83471,0.0001,15.91813]
[1776353938807,36.99,74730.77,0.0,0.83441,0.00011,15.93597]
[1776353939814,36.99,74737.78,0.0,0.83514,0.0001,15.89205]
[1776353940821,36.99,74741.96,0.0,0.83557,0.0001,15.86599]
[1776353942835,36.99,74740.56,0.0,0.83541,0.0001,15.87577]
[1776353943848,37.0,74727.96,0.0,0.83408,0.00011,15.95592]
[1776353944849,37.0,74725.65,0.0,0.83383,0.00011,15.97098]
[1776353945856,37.0,74718.99,0.0,0.83313,0.00011,16.01342]
[1776353946870,37.0,74733.64,0.0,0.83466,0.0001,15.92134]
[1776353947196,37.0,74733.64,0.0,0.83466,0.0001,15.92134]
[1776353947874,37.0,74733.99,0.0,0.83469,0.0001,15.9194]
[1776353948881,37.0,74736.22,0.0,0.83491,0.0001,15.90609]
[1776353949272,37.0,74736.22,0.0,0.83491,0.0001,15.90609]
[1776353949888,37.0,74729.36,0.0,0.83419,0.00011,15.94985]
[1776353950088,37.0,74729.36,0.0,0.83419,0.00011,15.94985]
[1776353950895,37.0,74735.09,0.0,0.83479,0.0001,15.91363]
[1776353952913,37.01,74716.57,0.0,0.83282,0.00011,16.03177]
[1776353953249,37.01,74716.57,0.0,0.83282,0.00011,16.03177]
[1776353953924,37.01,74690.18,0.0,0.83002,0.00011,16.19835]
[1776353954931,37.01,74690.18,0.0,0.83002,0.00011,16.19835]
[1776353955016,37.01,74684.72,0.0,0.82943,0.00011,16.23318]
[1776353955936,37.01,74681.11,0.0,0.82904,0.00011,16.25607]
[1776353957373,37.01,74682.06,0.0,0.82914,0.00011,16.25018]
[1776353957799,37.01,74682.06,0.0,0.82914,0.00011,16.25018]
[1776353957950,37.01,74686.93,0.0,0.82965,0.00011,16.21977]
[1776353958957,37.01,74691.14,0.0,0.8301,0.00011,16.19354]
[1776353960971,37.01,74710.94,0.0,0.8322,0.00011,16.06895]
[1776353961979,37.01,74710.94,0.0,0.8322,0.00011,16.06895]
[1776353962048,37.01,74705.58,0.0,0.83162,0.00011,16.10333]
[1776353962985,37.01,74703.41,0.0,0.83139,0.00011,16.11733]
[1776353963992,37.01,74701.27,0.0,0.83115,0.00011,16.13112]
[1776353964555,37.01,74701.27,0.0,0.83115,0.00011,16.13112]
[1776353965044,37.01,74700.34,0.0,0.83105,0.00011,16.13726]
[1776353965661,37.01,74700.34,0.0,0.83105,0.00011,16.13726]
[1776353966006,37.01,74670.99,0.0,0.82791,0.00011,16.32257]
[1776353967012,37.01,74669.01,0.0,0.82769,0.00011,16.33506]
[1776353967327,37.01,74669.01,0.0,0.82769,0.00011,16.33506]
[1776353968029,37.01,74671.26,0.0,0.82793,0.00011,16.32107]
[1776353969035,37.01,74676.61,0.0,0.82851,0.00011,16.28739]
[1776353971449,37.02,74677.69,0.0,0.82864,0.00011,16.27713]
[1776353972058,37.02,74676.57,0.0,0.82852,0.00011,16.28445]
[1776353972691,37.02,74676.57,0.0,0.82852,0.00011,16.28445]
[1776353974072,37.02,74671.68,0.0,0.82799,0.00011,16.31574]
[1776353976597,37.02,74670.39,0.0,0.82784,0.00011,16.32407]
[1776353976610,37.02,74675.35,0.0,0.82837,0.00011,16.29302]
[1776353977428,37.02,74675.35,0.0,0.82837,0.00011,16.29302]
[1776353977520,37.02,74681.12,0.0,0.82899,0.00011,16.25689]
[1776353978100,37.02,74687.46,0.0,0.82966,0.00011,16.21721]
[1776353979107,37.02,74690.46,0.0,0.82998,0.00011,16.19862]
[1776353981121,37.02,74697.9,0.0,0.83076,0.00011,16.15225]
[1776353985150,37.02,74691.04,0.0,0.83002,0.00011,16.19649]
[1776353987164,37.03,74694.81,0.0,0.83041,0.00011,16.17341]
[1776353988171,37.03,74690.79,0.0,0.82997,0.00011,16.19913]
[1776353989178,37.03,74684.91,0.0,0.82934,0.00011,16.23653]
[1776353990185,37.03,74683.1,0.0,0.82914,0.00011,16.24823]
[1776353991362,37.03,74683.1,0.0,0.82914,0.00011,16.24823]
[1776353991462,37.03,74674.51,0.0,0.82821,0.00011,16.30262]
[1776353992446,37.03,74674.51,0.0,0.82821,0.00011,16.30262]
[1776353992547,37.03,74667.32,0.0,0.82743,0.00011,16.34809]
[1776353996352,37.03,74667.5,0.0,0.82745,0.00011,16.34742]
[1776353996385,37.03,74668.06,0.0,0.8275,0.00011,16.34405]
[1776353997234,37.03,74672.29,0.0,0.82796,0.00011,16.31758]
[1776353998241,37.03,74669.97,0.0,0.8277,0.00011,16.33238]
[1776354001077,37.03,74669.11,0.0,0.82761,0.00011,16.33798]
[1776354001192,37.03,74669.68,0.0,0.82767,0.00011,16.33456]
[1776354001262,37.03,74665.58,0.0,0.82722,0.00011,16.36055]
[1776354004915,37.04,74665.26,0.0,0.82718,0.00011,16.36286]
[1776354005057,37.04,74664.72,0.0,0.82712,0.00011,16.3664]
[1776354005376,37.04,74664.72,0.0,0.82712,0.00011,16.3664]
[1776354005564,37.04,74643.15,0.0,0.82478,0.00011,16.50218]
[1776354006308,37.04,74643.15,0.0,0.82478,0.00011,16.50218]
[1776354006325,37.04,74627.81,0.0,0.82311,0.00011,16.59851]
[1776354007313,37.04,74623.8,0.0,0.82266,0.00011,16.62386]
[1776354008978,37.04,74623.8,0.0,0.82266,0.00011,16.62386]
[1776354009066,37.04,74615.61,0.0,0.82176,0.00011,16.67522]
[1776354009714,37.04,74615.61,0.0,0.82176,0.00011,16.67522]
[1776354009750,37.04,74609.6,0.0,0.8211,0.00011,16.71282]
[1776354010476,37.04,74609.6,0.0,0.8211,0.00011,16.71282]
[1776354010577,37.04,74606.27,0.0,0.82073,0.00011,16.73368]
[1776354012371,37.04,74604.29,0.0,0.82051,0.00011,16.74617]
[1776354014393,37.04,74594.46,0.0,0.81942,0.00011,16.80809]
[1776354015400,37.04,74592.39,0.0,0.81918,0.00011,16.8213]
[1776354017415,37.04,74594.5,0.0,0.81941,0.00011,16.80845]
[1776354020647,37.04,74594.34,0.0,0.81939,0.00011,16.80966]
[1776354020694,37.04,74590.24,0.0,0.81893,0.00011,16.83543]
[1776354022017,37.04,74590.24,0.0,0.81893,0.00011,16.83543]
[1776354022110,37.04,74580.01,0.0,0.81779,0.00011,16.89946]
[1776354022322,37.04,74580.01,0.0,0.81779,0.00011,16.89946]
[1776354022454,37.04,74572.22,0.0,0.81692,0.00011,16.94811]
[1776354023461,37.04,74559.67,0.0,0.81551,0.00011,17.02634]
[1776354024473,37.04,74559.67,0.0,0.81551,0.00011,17.02634]
[1776354024484,37.04,74553.47,0.0,0.81481,0.00011,17.06497]
[1776354025947,37.04,74553.47,0.0,0.81481,0.00011,17.06497]
[1776354026039,37.04,74553.07,0.0,0.81477,0.00011,17.06735]
[1776354026703,37.04,74553.07,0.0,0.81477,0.00011,17.06735]
[1776354026805,37.04,74556.25,0.0,0.81513,0.00011,17.04753]
[1776354027489,37.04,74560.02,0.0,0.81555,0.00011,17.02399]
[1776354028496,37.04,74568.6,0.0,0.81652,0.00011,16.97046]
[1776354029504,37.04,74568.6,0.0,0.81652,0.00011,16.97046]
[1776354029589,37.04,74566.75,0.0,0.81631,0.00011,16.98207]
[1776354030511,37.04,74566.75,0.0,0.81631,0.00011,16.98207]
[1776354030613,37.04,74563.47,0.0,0.81594,0.00011,17.00258]
[1776354031340,37.04,74563.47,0.0,0.81594,0.00011,17.00258]
[1776354031519,37.04,74567.25,0.0,0.81639,0.00011,16.97509]
[1776354032525,37.04,74562.32,0.0,0.81584,0.00011,17.0059]
[1776354033532,37.04,74556.91,0.0,0.81523,0.00011,17.03964]
[1776354035340,37.04,74555.97,0.0,0.81512,0.00011,17.04546]
[1776354035776,37.04,74555.97,0.0,0.81512,0.00011,17.04546]
[1776354035789,37.04,74556.57,0.0,0.81519,0.00011,17.04167]
[1776354038567,37.04,74559.29,0.0,0.8155,0.00011,17.02458]
[1776354039584,37.04,74559.29,0.0,0.8155,0.00011,17.02458]
[1776354039628,37.04,74561.13,0.0,0.81571,0.00011,17.01308]
[1776354040592,37.04,74574.18,0.0,0.81717,0.00011,16.93163]
[1776354041606,37.04,74574.18,0.0,0.81717,0.00011,16.93163]
[1776354041700,37.04,74579.47,0.0,0.81777,0.00011,16.89852]
[1776354043608,37.04,74579.4,0.0,0.81776,0.00011,16.89894]
[1776354043612,37.04,74578.25,0.0,0.81763,0.00011,16.9061]
[1776354044702,37.04,74578.25,0.0,0.81763,0.00011,16.9061]
[1776354048647,37.04,74580.78,0.0,0.81792,0.00011,16.89018]
[1776354049847,37.04,74580.78,0.0,0.81792,0.00011,16.89018]
[1776354049896,37.04,74581.99,0.0,0.81805,0.00011,16.88245]
[1776354050661,37.04,74585.63,0.0,0.81846,0.00011,16.85969]
[1776354052728,37.04,74585.16,0.0,0.81841,0.00011,16.86251]
[1776354052766,37.04,74584.21,0.0,0.81831,0.00011,16.86832]
[1776354053682,37.04,74579.22,0.0,0.81775,0.00011,16.89938]
[1776354058717,37.04,74572.99,0.0,0.81707,0.00011,16.93746]
[1776354063752,37.03,74579.58,0.0,0.81781,0.00011,16.89572]
[1776354065766,37.03,74591.93,0.0,0.81919,0.00011,16.81853]
[1776354066774,37.03,74596.39,0.0,0.81969,0.00011,16.79057]
[1776354068134,37.03,74596.39,0.0,0.81969,0.00011,16.79057]
[1776354068152,37.03,74598.6,0.0,0.81993,0.00011,16.77672]
[1776354068201,37.03,74598.6,0.0,0.81993,0.00011,16.77672]
[1776354068388,37.03,74598.6,0.0,0.81993,0.00011,16.77672]
[1776354068788,37.03,74610.36,0.0,0.82123,0.00011,16.70306]
[1776354069795,37.03,74613.22,0.0,0.82155,0.00011,16.68506]
[1776354070803,37.03,74613.22,0.0,0.82155,0.00011,16.68506]
[1776354070936,37.03,74613.22,0.0,0.82155,0.00011,16.68506]
[1776354071038,37.03,74602.93,0.0,0.82041,0.00011,16.74948]
[1776354071983,37.03,74602.93,0.0,0.82041,0.00011,16.74948]
[1776354072040,37.03,74599.64,0.0,0.82005,0.00011,16.77008]
[1776354073823,37.03,74605.24,0.0,0.82067,0.00011,16.735]
[1776354078858,37.03,74605.74,0.0,0.82072,0.00011,16.73218]
[1776354079526,37.03,74605.74,0.0,0.82072,0.00011,16.73218]
[1776354079831,37.03,74605.74,0.0,0.82072,0.00011,16.73218]
[1776354079980,37.03,74608.86,0.0,0.82106,0.00011,16.7127]
[1776354081692,37.03,74609.07,0.0,0.82108,0.00011,16.71147]
[1776354081879,37.03,74611.51,0.0,0.82135,0.00011,16.69627]
[1776354082887,37.03,74606.83,0.0,0.82083,0.00011,16.72569]
[1776354083696,37.03,74606.83,0.0,0.82083,0.00011,16.72569]
[1776354083894,37.04,74605.24,0.0,0.82066,0.00011,16.73576]
[1776354084901,37.04,74592.73,0.0,0.81927,0.00011,16.81416]
[1776354085909,37.04,74590.14,0.0,0.81898,0.00011,16.83042]
[1776354086917,37.04,74587.02,0.0,0.81863,0.00011,16.8499]
[1776354089938,37.03,74584.08,0.0,0.81831,0.00011,16.86806]
[1776354090945,37.03,74579.97,0.0,0.81785,0.00011,16.89366]
[1776354091952,37.03,74576.94,0.0,0.81754,0.00011,16.90856]
[1776354093444,37.03,74577.33,0.0,0.81759,0.00011,16.906]
[1776354093966,37.03,74579.21,0.0,0.8178,0.00011,16.8941]
[1776354094896,37.03,74579.21,0.0,0.8178,0.00011,16.8941]
[1776354094975,37.03,74555.8,0.0,0.81518,0.00011,17.04007]
[1776354095982,37.03,74555.8,0.0,0.81518,0.00011,17.04007]
[1776354096081,37.03,74553.86,0.0,0.81496,0.00011,17.0524]
[1776354096988,37.03,74550.41,0.0,0.81457,0.00011,17.07387]
[1776354098220,37.03,74550.41,0.0,0.81457,0.00011,17.07387]
[1776354097996,37.03,74547.39,0.0,0.81422,0.00011,17.09266]
[1776354099005,37.03,74530.85,0.0,0.81235,0.00011,17.19537]
[1776354100017,37.03,74518.47,0.0,0.81094,0.00011,17.27218]
[1776354101024,37.03,74518.47,0.0,0.81094,0.00011,17.27218]
[1776354101050,37.03,74516.04,0.0,0.81066,0.00011,17.28721]
[1776354102029,37.03,74514.76,0.0,0.81052,0.00011,17.29515]
[1776354104043,37.03,74516.62,0.0,0.81073,0.00011,17.28358]
[1776354105050,37.03,74531.41,0.0,0.81242,0.00011,17.19169]
[1776354106060,37.03,74531.41,0.0,0.81242,0.00011,17.19169]
[1776354107064,37.03,74532.24,0.0,0.81252,0.00011,17.18633]
[1776354112099,37.03,74532.43,0.0,0.81254,0.00011,17.18497]
[1776354114113,37.03,74534.19,0.0,0.81274,0.00011,17.17396]
[1776354117051,37.03,74533.79,0.0,0.8127,0.00011,17.1764]
[1776354117192,37.03,74533.79,0.0,0.8127,0.00011,17.1764]
[1776354117276,37.03,74533.79,0.0,0.8127,0.00011,17.17635]
[1776354119148,37.03,74529.62,0.0,0.81222,0.00011,17.20225]
[1776354120155,37.03,74526.29,0.0,0.81184,0.00011,17.22308]
[1776354122169,37.03,74532.83,0.0,0.81259,0.00011,17.18228]
[1776354123176,37.03,74538.04,0.0,0.81319,0.00011,17.14945]
[1776354126197,37.03,74541.73,0.0,0.81361,0.00011,17.1262]
[1776354128211,37.03,74545.74,0.0,0.81407,0.00011,17.10088]
[1776354128759,37.03,74545.74,0.0,0.81407,0.00011,17.10088]
[1776354129218,37.03,74553.79,0.0,0.81498,0.00011,17.05072]
[1776354130225,37.03,74568.37,0.0,0.81663,0.00011,16.95967]
[1776354132243,37.03,74569.2,0.0,0.81672,0.00011,16.95446]
[1776354132279,37.03,74559.09,0.0,0.81558,0.00011,17.01749]
[1776354133251,37.03,74559.09,0.0,0.81558,0.00011,17.01749]
[1776354133309,37.03,74554.81,0.0,0.8151,0.00011,17.0442]
[1776354133912,37.03,74554.81,0.0,0.8151,0.00011,17.0442]
[1776354133944,37.03,74554.81,0.0,0.8151,0.00011,17.0442]
[1776354134200,37.03,74554.81,0.0,0.8151,0.00011,17.0442]
[1776354134256,37.03,74554.19,0.0,0.81503,0.00011,17.048]
[1776354135263,37.03,74556.05,0.0,0.81524,0.00011,17.03633]
[1776354140298,37.03,74555.36,0.0,0.81517,0.00011,17.04032]
[1776354143320,37.03,74551.12,0.0,0.8147,0.00011,17.06648]
[1776354145335,37.02,74548.65,0.0,0.81442,0.00011,17.08163]
[1776354145630,37.02,74548.65,0.0,0.81442,0.00011,17.08163]
[1776354146343,37.02,74538.16,0.0,0.81324,0.00011,17.14686]
[1776354147350,37.02,74539.6,0.0,0.8134,0.00011,17.13771]
[1776354148865,37.02,74539.6,0.0,0.8134,0.00011,17.13771]
[1776354149381,37.02,74513.57,0.0,0.81044,0.00011,17.29932]
[1776354149661,37.02,74498.44,0.0,0.8087,0.00012,17.39305]
[1776354150384,37.02,74487.32,0.0,0.80742,0.00012,17.46168]
[1776354151391,37.02,74501.13,0.0,0.80905,0.00012,17.37188]
[1776354152785,37.02,74501.13,0.0,0.80905,0.00012,17.37188]
[1776354152863,37.02,74517.92,0.0,0.81098,0.00011,17.26744]
[1776354153405,37.02,74518.37,0.0,0.81104,0.00011,17.26448]
[1776354154412,37.02,74535.34,0.0,0.81298,0.00011,17.15868]
[1776354155429,37.02,74535.34,0.0,0.81298,0.00011,17.15868]
[1776354155955,37.02,74535.34,0.0,0.81298,0.00011,17.15868]
[1776354155959,37.02,74536.0,0.0,0.81306,0.00011,17.15439]
[1776354156427,37.02,74531.77,0.0,0.81257,0.00011,17.18069]
[1776354157434,37.02,74523.06,0.0,0.81158,0.00011,17.2349]
[1776354158443,37.02,74523.06,0.0,0.81158,0.00011,17.2349]
[1776354158513,37.02,74517.46,0.0,0.81094,0.00011,17.26972]
[1776354159447,37.02,74509.79,0.0,0.81006,0.00011,17.31732]
[1776354160455,37.02,74507.46,0.0,0.80979,0.00011,17.3317]
[1776354162469,37.02,74504.77,0.0,0.80948,0.00012,17.34837]
[1776354166888,37.02,74505.69,0.0,0.8096,0.00012,17.34238]
[1776354166945,37.02,74505.69,0.0,0.8096,0.00012,17.34238]
[1776354167202,37.02,74505.69,0.0,0.8096,0.00012,17.34238]
[1776354167256,37.02,74507.0,0.0,0.80975,0.00011,17.33412]
[1776354167505,37.02,74509.33,0.0,0.81002,0.00011,17.31967]
[1776354169520,37.02,74511.73,0.0,0.81029,0.00011,17.3047]
[1776354170527,37.02,74513.91,0.0,0.81054,0.00011,17.29116]
[1776354172541,37.02,74516.35,0.0,0.81082,0.00011,17.27604]
[1776354175562,37.02,74514.17,0.0,0.81057,0.00011,17.28969]
[1776354179589,37.02,74516.55,0.0,0.81084,0.00011,17.27507]
[1776354180597,37.02,74523.9,0.0,0.81168,0.00011,17.22947]
[1776354181604,37.02,74530.63,0.0,0.81245,0.00011,17.18744]
[1776354182614,37.02,74530.63,0.0,0.81245,0.00011,17.18744]
[1776354183391,37.02,74532.45,0.0,0.81266,0.00011,17.176]
[1776354183884,37.02,74532.45,0.0,0.81266,0.00011,17.176]
[1776354183969,37.02,74532.45,0.0,0.81266,0.00011,17.176]
[1776354184022,37.02,74531.73,0.0,0.81258,0.00011,17.18048]
[1776354185230,37.02,74543.67,0.0,0.81394,0.00011,17.10601]
[1776354185448,37.02,74543.67,0.0,0.81394,0.00011,17.10601]
[1776354185631,37.02,74545.21,0.0,0.81411,0.00011,17.09638]
[1776354186699,37.02,74545.21,0.0,0.81411,0.00011,17.09638]
[1776354186774,37.02,74545.67,0.0,0.81416,0.00011,17.09348]
[1776354188653,37.02,74548.44,0.0,0.81448,0.00011,17.07616]
[1776354189660,37.02,74560.27,0.0,0.81582,0.00011,17.0022]
[1776354190667,37.02,74554.54,0.0,0.81517,0.00011,17.03787]
[1776354191674,37.02,74547.16,0.0,0.81434,0.00011,17.08407]
[1776354192681,37.02,74544.66,0.0,0.81405,0.00011,17.09977]
[1776354193587,37.02,74544.66,0.0,0.81405,0.00011,17.09977]
[1776354193688,37.02,74544.07,0.0,0.81398,0.00011,17.1034]
[1776354194700,37.02,74544.07,0.0,0.81398,0.00011,17.1034]
[1776354194988,37.02,74544.07,0.0,0.81398,0.00011,17.1034]
[1776354195004,37.02,74545.94,0.0,0.8142,0.00011,17.09169]
[1776354195702,37.02,74540.57,0.0,0.81359,0.00011,17.12525]
[1776354196714,37.02,74529.4,0.0,0.81232,0.00011,17.19476]
[1776354197726,37.02,74528.45,0.0,0.8122,0.00011,17.20095]
[1776354200747,37.02,74532.68,0.0,0.81269,0.00011,17.17459]
[1776354202761,37.02,74534.41,0.0,0.81288,0.00011,17.16375]
[1776354205782,37.02,74541.6,0.0,0.8137,0.00011,17.11881]
[1776354208703,37.02,74542.94,0.0,0.81385,0.00011,17.11059]
[1776354208803,37.02,74544.74,0.0,0.81406,0.00011,17.09945]
[1776354210406,37.02,74546.7,0.0,0.81428,0.00011,17.08726]
[1776354210817,37.02,74549.51,0.0,0.8146,0.00011,17.06974]
[1776354212712,37.02,74550.78,0.0,0.81477,0.00011,17.05786]
[1776354213002,37.02,74551.78,0.0,0.81488,0.00011,17.0516]
[1776354215853,37.02,74565.86,0.0,0.81647,0.00011,16.96367]
[1776354216860,37.02,74564.88,0.0,0.81636,0.00011,16.96971]
[1776354217867,37.02,74567.56,0.0,0.81667,0.00011,16.95288]
[1776354218875,37.02,74564.44,0.0,0.81632,0.00011,16.97228]
[1776354219882,37.02,74559.73,0.0,0.81579,0.00011,17.00158]
[1776354220889,37.02,74557.82,0.0,0.81557,0.00011,17.01351]
[1776354222903,37.02,74555.9,0.0,0.81536,0.00011,17.02546]
[1776354223910,37.02,74549.98,0.0,0.81469,0.00011,17.06236]
[1776354224917,37.02,74552.44,0.0,0.81497,0.00011,17.04695]
[1776354228945,37.02,74554.52,0.0,0.81521,0.00011,17.03377]
[1776354229952,37.02,74557.97,0.0,0.8156,0.00011,17.01221]
[1776354232299,37.02,74558.33,0.0,0.81564,0.00011,17.00995]
[1776354232440,37.02,74558.33,0.0,0.81564,0.00011,17.00995]
[1776354232400,37.01,74558.96,0.0,0.81571,0.00011,17.006]
[1776354234987,37.01,74565.45,0.0,0.81644,0.00011,16.96546]
[1776354235994,37.01,74567.51,0.0,0.81667,0.00011,16.95247]
[1776354237001,37.01,74565.17,0.0,0.81641,0.00011,16.96698]
[1776354238007,37.01,74559.61,0.0,0.81578,0.00011,17.00172]
[1776354239015,37.01,74562.99,0.0,0.81617,0.00011,16.98061]
[1776354240571,37.01,74562.72,0.0,0.81613,0.00011,16.9823]
[1776354241029,37.01,74568.89,0.0,0.81683,0.00011,16.94378]
[1776354242049,37.01,74568.89,0.0,0.81683,0.00011,16.94378]
[1776354242102,37.01,74577.75,0.0,0.81782,0.00011,16.88846]
[1776354243045,37.01,74586.57,0.0,0.8188,0.00011,16.83325]
[1776354244052,37.01,74589.21,0.0,0.8191,0.00011,16.81676]
[1776354244522,37.01,74589.21,0.0,0.8191,0.00011,16.81676]
[1776354245059,37.01,74593.13,0.0,0.81953,0.00011,16.79227]
[1776354247073,37.02,74595.74,0.0,0.81982,0.00011,16.7761]
[1776354248080,37.02,74600.88,0.0,0.82039,0.00011,16.744]
[1776354249087,37.02,74602.7,0.0,0.82059,0.00011,16.73258]
[1776354250094,37.02,74593.44,0.0,0.81956,0.00011,16.7906]
[1776354251101,37.02,74588.43,0.0,0.819,0.00011,16.82206]
[1776354252108,37.02,74585.17,0.0,0.81864,0.00011,16.84251]
[1776354253115,37.02,74582.16,0.0,0.8183,0.00011,16.86137]
[1776354254122,37.02,74584.97,0.0,0.81862,0.00011,16.8438]
[1776354255129,37.02,74587.01,0.0,0.81884,0.00011,16.83107]
[1776354257143,37.02,74593.16,0.0,0.81953,0.00011,16.79268]
[1776354258150,37.02,74596.28,0.0,0.81987,0.00011,16.77325]
[1776354259157,37.02,74598.29,0.0,0.82009,0.00011,16.76078]
[1776354260164,37.02,74591.21,0.0,0.81931,0.00011,16.80511]
[1776354261171,37.02,74589.34,0.0,0.8191,0.00011,16.81696]
[1776354262178,37.02,74586.87,0.0,0.81882,0.00011,16.83252]
[1776354263185,37.02,74581.02,0.0,0.81816,0.00011,16.8692]
[1776354264192,37.02,74577.82,0.0,0.8178,0.00011,16.8894]
[1776354265199,37.02,74571.4,0.0,0.81708,0.00011,16.92967]
[1776354266206,37.02,74568.12,0.0,0.81671,0.00011,16.95029]
[1776354267214,37.02,74568.12,0.0,0.81671,0.00011,16.95029]
[1776354269227,37.02,74571.02,0.0,0.81703,0.00011,16.93234]
[1776354270236,37.02,74571.02,0.0,0.81703,0.00011,16.93234]
[1776354272248,37.02,74573.95,0.0,0.81739,0.00011,16.91027]
[1776354276276,37.02,74577.46,0.0,0.81778,0.00011,16.88862]
[1776354280049,37.02,74576.17,0.0,0.81763,0.00011,16.89696]
[1776354280193,37.02,74576.17,0.0,0.81763,0.00011,16.89696]
[1776354280304,37.02,74573.34,0.0,0.81731,0.00011,16.91475]
[1776354281311,37.02,74571.26,0.0,0.81708,0.00011,16.92784]
[1776354282318,37.02,74574.38,0.0,0.81742,0.00011,16.90842]
[1776354283325,37.02,74571.26,0.0,0.81707,0.00011,16.92796]
[1776354286346,37.02,74573.18,0.0,0.81729,0.00011,16.91614]
[1776354287353,37.02,74575.89,0.0,0.81759,0.00011,16.89926]
[1776354288371,37.02,74579.65,0.0,0.81801,0.00011,16.87581]
[1776354289378,37.02,74570.91,0.0,0.81703,0.00011,16.93064]
[1776354291392,37.02,74569.47,0.0,0.81686,0.00011,16.93971]
[1776354296427,37.02,74570.98,0.0,0.81703,0.00011,16.93035]
[1776354299448,37.02,74566.13,0.0,0.81649,0.00011,16.96067]
[1776354300456,37.02,74566.13,0.0,0.81649,0.00011,16.96067]
[1776354300455,37.02,74564.39,0.0,0.81629,0.00011,16.97149]
[1776354301462,37.02,74566.19,0.0,0.81649,0.00011,16.9602]
[1776354303478,37.02,74568.09,0.0,0.81671,0.00011,16.94827]
[1776354304483,37.02,74570.12,0.0,0.81694,0.00011,16.93557]
[1776354305491,37.02,74570.12,0.0,0.81694,0.00011,16.93557]
[1776354310875,37.02,74570.84,0.0,0.81702,0.00011,16.93111]
[1776354310936,37.02,74570.84,0.0,0.81702,0.00011,16.93111]
[1776354311533,37.02,74568.79,0.0,0.81679,0.00011,16.94392]
[1776354312541,37.02,74568.79,0.0,0.81679,0.00011,16.94392]
[1776354315584,37.02,74564.18,0.0,0.81627,0.00011,16.97284]
[1776354316569,37.02,74571.36,0.0,0.81707,0.00011,16.92796]
[1776354317579,37.02,74571.36,0.0,0.81707,0.00011,16.92796]
[1776354319139,37.02,74571.84,0.0,0.81713,0.00011,16.92498]
[1776354319194,37.02,74571.84,0.0,0.81713,0.00011,16.92498]
[1776354319295,37.02,74571.99,0.0,0.81714,0.00011,16.92406]
[1776354320598,37.02,74569.91,0.0,0.81691,0.00011,16.93709]
[1776354324602,37.02,74571.27,0.0,0.81706,0.00011,16.92862]
[1776354324716,37.02,74591.17,0.0,0.81928,0.00011,16.80419]
[1776354325633,37.02,74596.51,0.0,0.81988,0.00011,16.77081]
[1776354326640,37.02,74603.08,0.0,0.82061,0.00011,16.7296]
[1776354328175,37.02,74603.08,0.0,0.82061,0.00011,16.7296]
[1776354328181,37.02,74604.59,0.0,0.82077,0.00011,16.72013]
[1776354328654,37.02,74602.8,0.0,0.82057,0.00011,16.73134]
[1776354330670,37.02,74610.82,0.0,0.82146,0.00011,16.68104]
[1776354331677,37.02,74612.83,0.0,0.82171,0.00011,16.66457]
[1776354332684,37.02,74619.48,0.0,0.82244,0.00011,16.62293]
[1776354333703,37.02,74619.48,0.0,0.82244,0.00011,16.62293]
[1776354334193,37.02,74619.48,0.0,0.82244,0.00011,16.62293]
[1776354334295,37.02,74623.0,0.0,0.82283,0.00011,16.60081]
[1776354334699,37.02,74626.62,0.0,0.82323,0.00011,16.57809]
[1776354336714,37.02,74630.0,0.0,0.8236,0.00011,16.55692]
[1776354338731,37.03,74631.77,0.0,0.82379,0.00011,16.54591]
[1776354340745,37.03,74628.56,0.0,0.82344,0.00011,16.56619]
[1776354344171,37.03,74626.96,0.0,0.82326,0.00011,16.57644]
[1776354344195,37.03,74626.96,0.0,0.82326,0.00011,16.57644]
[1776354344264,37.03,74626.56,0.0,0.82321,0.00011,16.57911]
[1776354345780,37.03,74623.39,0.0,0.82286,0.00011,16.59933]
[1776354348801,37.03,74626.08,0.0,0.82315,0.00011,16.58285]
[1776354349808,37.03,74628.03,0.0,0.82336,0.00011,16.57076]
[1776354350815,37.03,74631.21,0.0,0.8237,0.00011,16.55095]
[1776354354402,37.03,74634.87,0.0,0.82409,0.00011,16.52854]
[1776354355852,37.03,74643.84,0.0,0.82507,0.00011,16.47247]
[1776354356859,37.03,74656.11,0.0,0.8264,0.00011,16.3953]
[1776354357866,37.03,74660.32,0.0,0.82685,0.00011,16.3689]
[1776354358880,37.03,74660.32,0.0,0.82685,0.00011,16.3689]
[1776354358941,37.03,74660.32,0.0,0.82685,0.00011,16.3689]
[1776354359192,37.03,74660.32,0.0,0.82685,0.00011,16.3689]
[1776354359247,37.03,74661.34,0.0,0.82696,0.00011,16.3626]
[1776354359880,37.03,74668.59,0.0,0.82774,0.00011,16.3171]
[1776354361894,37.03,74676.28,0.0,0.82857,0.00011,16.26871]
[1776354362901,37.03,74678.14,0.0,0.82877,0.00011,16.25706]
[1776354363908,37.03,74685.93,0.0,0.8296,0.00011,16.20807]
[1776354364915,37.03,74682.73,0.0,0.82926,0.00011,16.22839]
[1776354366674,37.03,74683.91,0.0,0.82938,0.00011,16.22107]
[1776354366883,37.03,74683.91,0.0,0.82938,0.00011,16.22107]
[1776354366933,37.03,74679.51,0.0,0.82891,0.00011,16.24892]
[1776354367938,37.03,74678.03,0.0,0.82874,0.00011,16.25851]
[1776354369952,37.04,74679.64,0.0,0.82891,0.00011,16.24886]
[1776354370711,37.04,74679.64,0.0,0.82891,0.00011,16.24886]
[1776354371966,37.04,74685.17,0.0,0.82949,0.00011,16.21453]
[1776354372973,37.04,74691.62,0.0,0.83018,0.00011,16.17419]
[1776354373980,37.04,74694.86,0.0,0.83052,0.00011,16.15395]
[1776354374987,37.04,74700.84,0.0,0.83115,0.00011,16.11646]
[1776354375994,37.04,74709.87,0.0,0.83211,0.00011,16.05979]
[1776354376732,37.04,74709.87,0.0,0.83211,0.00011,16.05979]
[1776354377014,37.04,74709.87,0.0,0.83211,0.00011,16.05979]
[1776354377192,37.04,74709.87,0.0,0.83211,0.00011,16.05979]
[1776354377453,37.04,74709.87,0.0,0.83211,0.00011,16.05979]
[1776354377471,37.04,74706.19,0.0,0.83171,0.00011,16.08368]
[1776354378008,37.04,74703.27,0.0,0.8314,0.00011,16.10209]
[1776354379015,37.04,74701.43,0.0,0.8312,0.00011,16.114]
[1776354380044,37.04,74701.43,0.0,0.8312,0.00011,16.114]
[1776354380154,37.04,74695.02,0.0,0.83051,0.00011,16.15469]
[1776354381031,37.04,74666.13,0.0,0.82741,0.00011,16.33686]
[1776354382042,37.04,74665.17,0.0,0.8273,0.00011,16.34307]
[1776354384098,37.04,74666.34,0.0,0.82742,0.00011,16.33587]
[1776354384102,37.04,74668.01,0.0,0.8276,0.00011,16.32553]
[1776354386083,37.05,74642.0,0.0,0.82478,0.00011,16.48925]
[1776354387158,37.05,74642.0,0.0,0.82478,0.00011,16.48925]
[1776354387279,37.05,74643.81,0.0,0.82498,0.00011,16.47788]
[1776354388096,37.05,74648.11,0.0,0.82544,0.00011,16.45104]
[1776354389104,37.05,74647.51,0.0,0.82537,0.00011,16.45514]
[1776354389730,37.05,74647.51,0.0,0.82537,0.00011,16.45514]
[1776354390111,37.05,74643.61,0.0,0.82494,0.00011,16.48]
[1776354392125,37.05,74642.24,0.0,0.82481,0.00011,16.48531]
[1776354393132,37.05,74639.45,0.0,0.8245,0.00011,16.50314]
[1776354395146,37.05,74648.94,0.0,0.82552,0.00011,16.44411]
[1776354396153,37.05,74644.53,0.0,0.82504,0.00011,16.472]
[1776354397160,37.05,74642.51,0.0,0.82482,0.00011,16.48484]
[1776354398170,37.05,74641.09,0.0,0.82466,0.00011,16.49388]
[1776354400184,37.05,74638.55,0.0,0.82438,0.00011,16.51022]
[1776354401191,37.05,74636.1,0.0,0.82411,0.00011,16.52586]
[1776354403689,37.05,74635.47,0.0,0.82404,0.00011,16.52988]
[1776354403939,37.06,74635.35,0.0,0.82402,0.00011,16.53069]
[1776354404218,37.06,74635.0,0.0,0.82398,0.00011,16.53295]
[1776354404956,37.06,74635.0,0.0,0.82398,0.00011,16.53295]
[1776354405225,37.06,74635.08,0.0,0.82399,0.00011,16.5325]
[1776354406232,37.06,74630.96,0.0,0.82354,0.00011,16.55841]
[1776354408240,37.06,74629.99,0.0,0.82343,0.00011,16.56465]
[1776354408322,37.06,74629.99,0.0,0.82343,0.00011,16.56465]
[1776354409254,37.06,74624.59,0.0,0.82283,0.00011,16.5988]
[1776354410261,37.06,74612.94,0.0,0.82155,0.00011,16.67192]
[1776354411370,37.06,74609.96,0.0,0.82122,0.00011,16.69059]
[1776354412269,37.06,74609.96,0.0,0.82122,0.00011,16.69059]
[1776354412275,37.06,74606.18,0.0,0.82081,0.00011,16.71423]
[1776354413282,37.06,74600.11,0.0,0.82013,0.00011,16.7522]
[1776354414289,37.06,74608.39,0.0,0.82105,0.00011,16.7003]
[1776354415296,37.06,74617.41,0.0,0.82205,0.00011,16.64375]
[1776354416306,37.06,74617.41,0.0,0.82205,0.00011,16.64375]
[1776354416437,37.06,74617.41,0.0,0.82205,0.00011,16.64375]
[1776354416489,37.06,74618.99,0.0,0.82222,0.00011,16.63389]
[1776354417696,37.06,74618.99,0.0,0.82222,0.00011,16.63389]
[1776354417311,37.06,74616.34,0.0,0.82193,0.00011,16.65054]
[1776354418364,37.06,74616.34,0.0,0.82193,0.00011,16.65054]
[1776354418439,37.06,74616.34,0.0,0.82193,0.00011,16.65054]
[1776354418464,37.06,74615.57,0.0,0.82184,0.00011,16.6554]
[1776354419326,37.06,74611.84,0.0,0.82143,0.00011,16.67879]
[1776354420943,37.06,74611.74,0.0,0.82142,0.00011,16.6794]
[1776354421339,37.06,74610.72,0.0,0.82131,0.00011,16.68579]
[1776354421922,37.06,74610.72,0.0,0.82131,0.00011,16.68579]
[1776354421937,37.06,74610.72,0.0,0.82131,0.00011,16.68579]
[1776354422347,37.06,74611.18,0.0,0.82136,0.00011,16.68289]
[1776354425368,37.06,74612.63,0.0,0.82152,0.00011,16.67381]
[1776354427382,37.06,74611.27,0.0,0.82137,0.00011,16.68235]
[1776354428389,37.06,74607.22,0.0,0.82092,0.00011,16.70772]
[1776354431790,37.06,74606.59,0.0,0.82085,0.00011,16.71158]
[1776354431936,37.06,74606.59,0.0,0.82085,0.00011,16.71158]
[1776354432417,37.06,74606.13,0.0,0.8208,0.00011,16.71443]
[1776354433424,37.06,74602.75,0.0,0.82043,0.00011,16.73557]
[1776354437452,37.06,74600.5,0.0,0.82018,0.00011,16.74945]
[1776354439466,37.06,74608.45,0.0,0.82106,0.00011,16.69956]
[1776354441482,37.06,74610.19,0.0,0.82126,0.00011,16.6887]
[1776354442486,37.06,74606.92,0.0,0.82089,0.00011,16.70921]
[1776354444508,37.06,74599.74,0.0,0.8201,0.00011,16.75417]
[1776354445523,37.06,74587.05,0.0,0.81869,0.00011,16.83348]
[1776354446522,37.06,74586.39,0.0,0.81862,0.00011,16.83765]
[1776354448536,37.06,74584.15,0.0,0.81836,0.00011,16.85172]
[1776354449552,37.06,74575.4,0.0,0.81739,0.00011,16.90639]
[1776354450553,37.06,74571.8,0.0,0.81698,0.00011,16.92881]
[1776354451560,37.06,74569.49,0.0,0.81676,0.00011,16.93921]
[1776354452567,37.06,74577.34,0.0,0.81764,0.00011,16.89012]
[1776354453465,37.06,74577.34,0.0,0.81764,0.00011,16.89012]
[1776354457602,37.06,74574.07,0.0,0.81727,0.00011,16.91045]
[1776354458609,37.06,74571.79,0.0,0.81702,0.00011,16.92463]
[1776354459457,37.06,74571.79,0.0,0.81702,0.00011,16.92463]
[1776354459616,37.05,74568.23,0.0,0.81662,0.00011,16.94676]
[1776354460624,37.05,74568.23,0.0,0.81662,0.00011,16.94676]
[1776354462653,37.05,74570.33,0.0,0.81686,0.00011,16.93362]
[1776354463657,37.05,74570.33,0.0,0.81686,0.00011,16.93362]
[1776354463714,37.05,74587.25,0.0,0.81875,0.00011,16.82785]
[1776354464654,37.05,74592.49,0.0,0.81933,0.00011,16.79514]
[1776354465661,37.05,74594.91,0.0,0.8196,0.00011,16.78009]
[1776354466668,37.06,74605.24,0.0,0.82074,0.00011,16.71555]
[1776354467675,37.06,74609.14,0.0,0.82117,0.00011,16.69115]
[1776354468682,37.06,74614.54,0.0,0.82177,0.00011,16.65739]
[1776354469691,37.06,74614.54,0.0,0.82177,0.00011,16.65739]
[1776354469757,37.06,74614.93,0.0,0.82181,0.00011,16.65505]
[1776354470335,37.06,74614.93,0.0,0.82181,0.00011,16.65505]
[1776354470697,37.06,74625.65,0.0,0.82299,0.00011,16.58795]
[1776354471705,37.06,74627.06,0.0,0.82314,0.00011,16.57913]
[1776354472712,37.06,74629.9,0.0,0.82345,0.00011,16.56135]
[1776354475733,37.06,74627.88,0.0,0.82323,0.00011,16.57418]
[1776354476740,37.06,74625.39,0.0,0.82295,0.00011,16.58984]
[1776354477747,37.06,74645.05,0.0,0.8251,0.00011,16.46648]
[1776354478754,37.06,74650.04,0.0,0.82564,0.00011,16.43496]
[1776354479761,37.06,74650.0,0.0,0.82564,0.00011,16.43522]
[1776354480768,37.06,74654.7,0.0,0.82615,0.00011,16.40573]
[1776354482783,37.06,74659.6,0.0,0.82668,0.00011,16.37474]
[1776354483795,37.06,74660.62,0.0,0.82679,0.00011,16.36826]
[1776354485804,37.06,74662.68,0.0,0.82702,0.00011,16.35526]
[1776354487818,37.06,74666.39,0.0,0.82742,0.00011,16.33192]
[1776354489832,37.06,74667.98,0.0,0.82759,0.00011,16.32195]
[1776354490840,37.06,74666.41,0.0,0.82742,0.00011,16.33202]
[1776354493861,37.06,74660.86,0.0,0.82681,0.00011,16.3675]
[1776354494868,37.06,74657.49,0.0,0.82644,0.00011,16.38887]
[1776354495878,37.06,74657.49,0.0,0.82644,0.00011,16.38887]
[1776354495980,37.06,74644.36,0.0,0.82501,0.00011,16.47164]
[1776354496882,37.06,74639.61,0.0,0.82449,0.00011,16.50147]
[1776354497889,37.06,74640.64,0.0,0.8246,0.00011,16.49503]
[1776354501051,37.06,74641.11,0.0,0.82466,0.00011,16.49207]
[1776354501196,37.06,74641.11,0.0,0.82466,0.00011,16.49207]
[1776354501294,37.06,74637.51,0.0,0.82426,0.00011,16.51484]
[1776354501917,37.06,74635.75,0.0,0.82407,0.00011,16.52589]
[1776354502924,37.06,74633.97,0.0,0.82387,0.00011,16.53734]
[1776354504938,37.06,74632.19,0.0,0.82366,0.00011,16.54923]
[1776354509974,37.07,74630.64,0.0,0.82348,0.00011,16.56]
[1776354512995,37.07,74626.4,0.0,0.82303,0.00011,16.58323]
[1776354514002,37.07,74624.55,0.0,0.82283,0.00011,16.59498]
[1776354515009,37.07,74622.34,0.0,0.82258,0.00011,16.60896]
[1776354516204,37.07,74622.34,0.0,0.82258,0.00011,16.60896]
[1776354516441,37.07,74622.34,0.0,0.82258,0.00011,16.60896]
[1776354516541,37.07,74621.78,0.0,0.82252,0.00011,16.61258]
[1776354518029,37.07,74614.8,0.0,0.82175,0.00011,16.65653]
[1776354519037,37.07,74609.89,0.0,0.8212,0.00011,16.68733]
[1776354521051,37.07,74606.84,0.0,0.82087,0.00011,16.70644]
[1776354522489,37.07,74606.84,0.0,0.82087,0.00011,16.70644]
[1776354522570,37.07,74605.53,0.0,0.82072,0.00011,16.71465]
[1776354523065,37.07,74603.56,0.0,0.8205,0.00011,16.72698]
[1776354524072,37.07,74601.6,0.0,0.82029,0.00011,16.73924]
[1776354524938,37.07,74601.6,0.0,0.82029,0.00011,16.73924]
[1776354525079,37.07,74599.5,0.0,0.82005,0.00011,16.75236]
[1776354526086,37.07,74597.37,0.0,0.81982,0.00011,16.76575]
[1776354528333,37.07,74597.87,0.0,0.81987,0.00011,16.76258]
[1776354528438,37.07,74597.87,0.0,0.81987,0.00011,16.76258]
[1776354528513,37.07,74597.67,0.0,0.81985,0.00011,16.76379]
[1776354531121,37.07,74600.37,0.0,0.82015,0.00011,16.74682]
[1776354532130,37.07,74603.84,0.0,0.82054,0.00011,16.7251]
[1776354537165,37.07,74602.54,0.0,0.82039,0.00011,16.73341]
[1776354542200,37.07,74597.67,0.0,0.81985,0.00011,16.76404]
[1776354543207,37.07,74592.48,0.0,0.81927,0.00011,16.79649]
[1776354544214,37.07,74590.8,0.0,0.81909,0.00011,16.80694]
[1776354547235,37.07,74586.01,0.0,0.81855,0.00011,16.83686]
[1776354548242,37.07,74584.25,0.0,0.81836,0.00011,16.84792]
[1776354549661,37.07,74584.25,0.0,0.81836,0.00011,16.84792]
[1776354549691,37.07,74584.25,0.0,0.81836,0.00011,16.84792]
[1776354549791,37.07,74583.89,0.0,0.81831,0.00011,16.85022]
[1776354550256,37.07,74586.57,0.0,0.81861,0.00011,16.83353]
[1776354551263,37.07,74589.65,0.0,0.81895,0.00011,16.81435]
[1776354556298,37.07,74588.41,0.0,0.81881,0.00011,16.82254]
[1776354558311,37.07,74586.76,0.0,0.81862,0.00011,16.833]
[1776354563348,37.07,74583.41,0.0,0.81824,0.00011,16.85451]
[1776354564356,37.07,74581.44,0.0,0.81802,0.00011,16.86698]
[1776354566388,37.07,74578.99,0.0,0.81774,0.00011,16.88257]
[1776354567382,37.07,74560.8,0.0,0.81569,0.00011,16.99613]
[1776354568389,37.07,74560.8,0.0,0.81569,0.00011,16.99613]
[1776354568492,37.07,74558.48,0.0,0.81543,0.00011,17.01059]
[1776354570405,37.07,74548.93,0.0,0.81436,0.00011,17.07002]
[1776354571411,37.07,74542.96,0.0,0.81371,0.00011,17.10314]
[1776354573427,37.07,74537.47,0.0,0.81309,0.00011,17.13714]
[1776354574302,37.07,74537.47,0.0,0.81309,0.00011,17.13714]
[1776354574449,37.07,74529.26,0.0,0.81216,0.00011,17.18813]
[1776354575651,37.07,74515.69,0.0,0.81061,0.00011,17.27239]
[1776354576456,37.07,74515.69,0.0,0.81061,0.00011,17.27239]
[1776354576466,37.07,74511.48,0.0,0.81012,0.00011,17.29841]
[1776354577461,37.07,74498.01,0.0,0.80857,0.00012,17.38185]
[1776354578667,37.07,74498.01,0.0,0.80857,0.00012,17.38185]
[1776354578765,37.07,74498.26,0.0,0.8086,0.00012,17.38029]
[1776354579285,37.07,74498.26,0.0,0.8086,0.00012,17.38029]
[1776354579476,37.07,74476.32,0.0,0.80606,0.00012,17.51573]
[1776354580486,37.07,74476.32,0.0,0.80606,0.00012,17.51573]
[1776354580536,37.07,74474.12,0.0,0.80581,0.00012,17.52909]
[1776354582523,37.07,74475.0,0.0,0.80592,0.00012,17.52345]
[1776354582565,37.07,74493.92,0.0,0.80812,0.00012,17.4063]
[1776354583509,37.07,74493.92,0.0,0.80812,0.00012,17.4063]
[1776354583545,37.07,74495.86,0.0,0.80834,0.00012,17.3941]
[1776354584465,37.07,74495.86,0.0,0.80834,0.00012,17.3941]
[1776354585519,37.07,74498.75,0.0,0.80868,0.00012,17.37583]
[1776354587540,37.07,74502.75,0.0,0.80915,0.00012,17.35073]
[1776354588443,37.07,74502.75,0.0,0.80915,0.00012,17.35073]
[1776354588547,37.07,74502.44,0.0,0.80912,0.00012,17.3525]
[1776354592575,37.07,74505.22,0.0,0.80945,0.00012,17.33483]
[1776354593582,37.07,74502.81,0.0,0.80917,0.00012,17.34962]
[1776354598617,37.06,74501.34,0.0,0.80902,0.00012,17.35797]
[1776354600631,37.06,74504.6,0.0,0.8094,0.00012,17.33748]
[1776354601638,37.06,74508.26,0.0,0.80982,0.00011,17.3147]
[1776354602645,37.06,74503.9,0.0,0.80932,0.00012,17.3416]
[1776354603652,37.06,74506.12,0.0,0.80958,0.00011,17.32774]
[1776354606680,37.06,74523.09,0.0,0.81153,0.00011,17.22234]
[1776354607682,37.06,74532.08,0.0,0.81255,0.00011,17.16632]
[1776354608693,37.06,74532.08,0.0,0.81255,0.00011,17.16632]
[1776354608795,37.06,74534.89,0.0,0.81287,0.00011,17.14882]
[1776354608945,37.06,74534.89,0.0,0.81287,0.00011,17.14882]
[1776354612453,37.06,74535.66,0.0,0.81296,0.00011,17.14398]
[1776354612717,37.06,74534.02,0.0,0.81278,0.00011,17.15416]
[1776354614731,37.06,74529.64,0.0,0.81228,0.00011,17.18132]
[1776354616745,37.06,74535.33,0.0,0.81293,0.00011,17.14583]
[1776354617752,37.06,74538.12,0.0,0.81325,0.00011,17.12847]
[1776354618759,37.06,74535.77,0.0,0.81298,0.00011,17.14294]
[1776354619766,37.06,74539.98,0.0,0.81346,0.00011,17.11659]
[1776354620976,37.06,74539.73,0.0,0.81344,0.00011,17.11802]
[1776354621200,37.06,74539.73,0.0,0.81344,0.00011,17.11802]
[1776354621780,37.06,74538.83,0.0,0.81334,0.00011,17.12348]
[1776354626815,37.06,74537.29,0.0,0.81317,0.00011,17.1326]
[1776354628831,37.06,74539.44,0.0,0.81341,0.00011,17.11922]
[1776354629838,37.06,74544.68,0.0,0.81401,0.00011,17.08648]
[1776354630845,37.06,74555.47,0.0,0.81523,0.00011,17.0193]
[1776354631852,37.06,74568.56,0.0,0.81674,0.00011,16.93363]
[1776354632859,37.06,74573.02,0.0,0.81723,0.00011,16.90588]
[1776354633867,37.06,74573.02,0.0,0.81723,0.00011,16.90588]
[1776354639908,37.06,74572.07,0.0,0.81711,0.00011,16.91258]
[1776354640919,37.06,74564.15,0.0,0.81622,0.00011,16.96209]
[1776354641925,37.06,74564.15,0.0,0.81622,0.00011,16.96209]
[1776354641933,37.06,74547.91,0.0,0.81439,0.00011,17.06331]
[1776354642931,37.06,74539.06,0.0,0.81339,0.00011,17.11827]
[1776354643939,37.06,74537.14,0.0,0.81318,0.00011,17.13004]
[1776354644945,37.06,74547.35,0.0,0.81434,0.00011,17.06633]
[1776354645954,37.06,74548.98,0.0,0.81452,0.00011,17.05608]
[1776354647970,37.06,74554.35,0.0,0.81513,0.00011,17.02244]
[1776354648975,37.06,74564.52,0.0,0.81628,0.00011,16.959]
[1776354649982,37.06,74568.09,0.0,0.81668,0.00011,16.93676]
[1776354650989,37.06,74569.81,0.0,0.81687,0.00011,16.92608]
[1776354651996,37.06,74576.52,0.0,0.81762,0.00011,16.88427]
[1776354652020,37.06,74576.52,0.0,0.81762,0.00011,16.88427]
[1776354653003,37.06,74580.28,0.0,0.81804,0.00011,16.86091]
[1776354654021,37.06,74594.39,0.0,0.81961,0.00011,16.77286]
[1776354655016,37.06,74598.82,0.0,0.8201,0.00011,16.74525]
[1776354657031,37.06,74600.79,0.0,0.82031,0.00011,16.73319]
[1776354658038,37.06,74604.0,0.0,0.82067,0.00011,16.71325]
[1776354659045,37.06,74610.39,0.0,0.82137,0.00011,16.67326]
[1776354661059,37.06,74615.54,0.0,0.82194,0.00011,16.64115]
[1776354662072,37.06,74615.54,0.0,0.82194,0.00011,16.64115]
[1776354662128,37.06,74620.34,0.0,0.82247,0.00011,16.61105]
[1776354663556,37.06,74620.34,0.0,0.82247,0.00011,16.61105]
[1776354663658,37.06,74620.09,0.0,0.82243,0.00011,16.61279]
[1776354664080,37.06,74623.76,0.0,0.82284,0.00011,16.58978]
[1776354667103,37.06,74619.12,0.0,0.82232,0.00011,16.61938]
[1776354668110,37.06,74616.23,0.0,0.822,0.00011,16.63763]
[1776354671131,37.06,74612.39,0.0,0.82157,0.00011,16.66201]
[1776354672241,37.06,74610.22,0.0,0.82133,0.00011,16.67569]
[1776354673247,37.06,74610.22,0.0,0.82133,0.00011,16.67569]
[1776354673290,37.06,74610.4,0.0,0.82135,0.00011,16.67462]
[1776354674152,37.06,74616.64,0.0,0.82204,0.00011,16.6356]
[1776354675161,37.06,74616.64,0.0,0.82204,0.00011,16.6356]
[1776354675240,37.06,74618.75,0.0,0.82227,0.00011,16.62249]
[1776354676447,37.06,74618.75,0.0,0.82227,0.00011,16.62249]
[1776354676543,37.07,74616.76,0.0,0.82204,0.00011,16.63521]
[1776354677383,37.07,74616.76,0.0,0.82204,0.00011,16.63521]
[1776354677436,37.07,74616.76,0.0,0.82204,0.00011,16.63521]
[1776354677484,37.07,74617.28,0.0,0.8221,0.00011,16.63195]
[1776354681873,37.07,74616.82,0.0,0.82204,0.00011,16.63517]
[1776354681943,37.07,74616.82,0.0,0.82204,0.00011,16.63517]
[1776354681972,37.07,74614.79,0.0,0.82182,0.00011,16.6481]
[1776354684227,37.07,74612.22,0.0,0.82153,0.00011,16.66437]
[1776354685500,37.07,74612.22,0.0,0.82153,0.00011,16.66437]
[1776354685502,37.07,74610.31,0.0,0.82132,0.00011,16.6764]
[1776354688251,37.07,74608.38,0.0,0.8211,0.00011,16.68864]
[1776354689258,37.07,74619.92,0.0,0.82237,0.00011,16.61639]
[1776354690268,37.07,74619.92,0.0,0.82237,0.00011,16.61639]
[1776354690353,37.07,74619.92,0.0,0.82237,0.00011,16.61639]
[1776354690412,37.07,74624.94,0.0,0.82292,0.00011,16.58505]
[1776354691272,37.07,74634.15,0.0,0.82396,0.00011,16.52352]
[1776354692288,37.07,74640.59,0.0,0.82466,0.00011,16.48336]
[1776354693295,37.07,74642.55,0.0,0.82487,0.00011,16.47119]
[1776354694302,37.07,74644.34,0.0,0.82506,0.00011,16.46011]
[1776354695309,37.07,74642.63,0.0,0.82487,0.00011,16.47101]
[1776354696316,37.07,74636.43,0.0,0.82419,0.00011,16.51009]
[1776354699667,37.07,74634.98,0.0,0.82403,0.00011,16.5193]
[1776354699698,37.07,74634.98,0.0,0.82403,0.00011,16.5193]
[1776354699761,37.07,74637.01,0.0,0.82425,0.00011,16.50687]
[1776354702359,37.07,74641.0,0.0,0.82468,0.00011,16.48205]
[1776354703367,37.07,74645.14,0.0,0.82513,0.00011,16.45617]
[1776354705380,37.07,74651.57,0.0,0.82582,0.00011,16.41611]
[1776354706388,37.07,74658.14,0.0,0.82653,0.00011,16.37501]
[1776354707396,37.07,74658.14,0.0,0.82653,0.00011,16.37501]
[1776354707438,37.07,74658.14,0.0,0.82653,0.00011,16.37501]
[1776354707579,37.07,74658.14,0.0,0.82653,0.00011,16.37501]
[1776354707649,37.07,74659.21,0.0,0.82665,0.00011,16.36845]
[1776354708402,37.07,74662.47,0.0,0.827,0.00011,16.34796]
[1776354710416,37.08,74664.91,0.0,0.82726,0.00011,16.33288]
[1776354711423,37.08,74669.51,0.0,0.82775,0.00011,16.30411]
[1776354712430,37.08,74675.46,0.0,0.82839,0.00011,16.26685]
[1776354714446,37.08,74675.82,0.0,0.82842,0.00011,16.26503]
[1776354716460,37.08,74673.38,0.0,0.82815,0.00011,16.28087]
[1776354718511,37.08,74673.14,0.0,0.82812,0.00011,16.28264]
[1776354718696,37.08,74673.14,0.0,0.82812,0.00011,16.28264]
[1776354718793,37.08,74673.1,0.0,0.82811,0.00011,16.28335]
[1776354721495,37.08,74670.53,0.0,0.82782,0.00011,16.29998]
[1776354723509,37.08,74676.08,0.0,0.82841,0.00011,16.26552]
[1776354724516,37.08,74679.21,0.0,0.82874,0.00011,16.24605]
[1776354726529,37.08,74680.9,0.0,0.82892,0.00011,16.23597]
[1776354727537,37.09,74678.99,0.0,0.82871,0.00011,16.24829]
[1776354730560,37.09,74682.41,0.0,0.82906,0.00011,16.22766]
[1776354731565,37.09,74688.37,0.0,0.82969,0.00011,16.19045]
[1776354732572,37.09,74692.59,0.0,0.83013,0.00011,16.16457]
[1776354734193,37.09,74693.05,0.0,0.83017,0.00011,16.16207]
[1776354734586,37.09,74706.03,0.0,0.83156,0.00011,16.08035]
[1776354735598,37.09,74706.03,0.0,0.83156,0.00011,16.08035]
[1776354735688,37.09,74706.77,0.0,0.83162,0.00011,16.07643]
[1776354737752,37.09,74705.86,0.0,0.83152,0.00011,16.0825]
[1776354737800,37.1,74705.9,0.0,0.83152,0.00011,16.08259]
[1776354738614,37.1,74712.61,0.0,0.83223,0.00011,16.04049]
[1776354739621,37.1,74715.67,0.0,0.83254,0.00011,16.02161]
[1776354741635,37.1,74710.43,0.0,0.83198,0.00011,16.05547]
[1776354742642,37.1,74706.98,0.0,0.8316,0.00011,16.07758]
[1776354746670,37.1,74705.09,0.0,0.83138,0.00011,16.09065]
[1776354751764,37.11,74705.28,0.0,0.83138,0.00011,16.09079]
[1776354751941,37.11,74705.28,0.0,0.83138,0.00011,16.09079]
[1776354752019,37.11,74704.94,0.0,0.83137,0.00011,16.08931]
[1776354752712,37.11,74710.11,0.0,0.83192,0.00011,16.05694]
[1776354755733,37.11,74704.34,0.0,0.83129,0.00011,16.09389]
[1776354756230,37.11,74704.34,0.0,0.83129,0.00011,16.09389]
[1776354756740,37.11,74696.82,0.0,0.83049,0.00011,16.14137]
[1776354757748,37.11,74696.82,0.0,0.83049,0.00011,16.14137]
[1776354757850,37.11,74694.95,0.0,0.83029,0.00011,16.15323]
[1776354758754,37.11,74692.7,0.0,0.83005,0.00011,16.16746]
[1776354759765,37.11,74681.23,0.0,0.82882,0.00011,16.23958]
[1776354760331,37.11,74681.23,0.0,0.82882,0.00011,16.23958]
[1776354760771,37.11,74679.6,0.0,0.82864,0.00011,16.25024]
[1776354761786,37.11,74682.28,0.0,0.82892,0.00011,16.23402]
[1776354762789,37.11,74680.89,0.0,0.82876,0.00011,16.24308]
[1776354763796,37.11,74677.46,0.0,0.82839,0.00011,16.26495]
[1776354766466,37.12,74677.1,0.0,0.82834,0.00011,16.26778]
[1776354766827,37.12,74678.07,0.0,0.82844,0.00011,16.26196]
[1776354767654,37.12,74678.07,0.0,0.82844,0.00011,16.26196]
[1776354767699,37.12,74678.07,0.0,0.82844,0.00011,16.26196]
[1776354767835,37.12,74678.46,0.0,0.82848,0.00011,16.2598]
[1776354769851,37.12,74685.16,0.0,0.82919,0.00011,16.21828]
[1776354770857,37.12,74688.31,0.0,0.82952,0.00011,16.19864]
[1776354771863,37.12,74690.54,0.0,0.82976,0.00011,16.18481]
[1776354773877,37.12,74692.79,0.0,0.82999,0.00011,16.17108]
[1776354774883,37.12,74695.5,0.0,0.83028,0.00011,16.15426]
[1776354775891,37.12,74700.08,0.0,0.83076,0.00011,16.12571]
[1776354777905,37.12,74696.14,0.0,0.83033,0.00011,16.15108]
[1776354779919,37.13,74694.31,0.0,0.83012,0.00011,16.16345]
[1776354780926,37.13,74689.44,0.0,0.8296,0.00011,16.19448]
[1776354781944,37.13,74683.23,0.0,0.82892,0.00011,16.23388]
[1776354782942,37.13,74680.18,0.0,0.82859,0.00011,16.25335]
[1776354783949,37.13,74674.7,0.0,0.828,0.00011,16.28806]
[1776354784214,37.13,74674.7,0.0,0.828,0.00011,16.28806]
[1776354784956,37.13,74667.12,0.0,0.82718,0.00011,16.33589]
[1776354785963,37.13,74664.38,0.0,0.82688,0.00011,16.35326]
[1776354787977,37.13,74656.06,0.0,0.82598,0.00011,16.40575]
[1776354788992,37.13,74656.06,0.0,0.82598,0.00011,16.40575]
[1776354789040,37.13,74666.9,0.0,0.82715,0.00011,16.33783]
[1776354789994,37.13,74666.9,0.0,0.82715,0.00011,16.33783]
[1776354790095,37.13,74667.32,0.0,0.82719,0.00011,16.33536]
[1776354790998,37.13,74665.7,0.0,0.82701,0.00011,16.3457]
[1776354793119,37.13,74665.38,0.0,0.82697,0.00011,16.34787]
[1776354793197,37.13,74665.24,0.0,0.82696,0.00011,16.34891]
[1776354794024,37.13,74665.0,0.0,0.82693,0.00011,16.35058]
[1776354797045,37.14,74655.13,0.0,0.82585,0.00011,16.41297]
[1776354798053,37.14,74655.13,0.0,0.82585,0.00011,16.41297]
[1776354798140,37.14,74654.42,0.0,0.82577,0.00011,16.4175]
[1776354799059,37.14,74655.99,0.0,0.82594,0.00011,16.40773]
[1776354802943,37.14,74654.52,0.0,0.82578,0.00011,16.41722]
[1776354803088,37.14,74652.39,0.0,0.82555,0.00011,16.43065]
[1776354803201,37.14,74652.39,0.0,0.82555,0.00011,16.43065]
[1776354805102,37.14,74643.09,0.0,0.82453,0.00011,16.48922]
[1776354807116,37.14,74641.1,0.0,0.82431,0.00011,16.50201]
[1776354810141,37.14,74639.19,0.0,0.82409,0.00011,16.51437]
[1776354811145,37.14,74632.91,0.0,0.82343,0.00011,16.55003]
[1776354814166,37.14,74638.25,0.0,0.82401,0.00011,16.51729]
[1776354815173,37.14,74640.24,0.0,0.82422,0.00011,16.5051]
[1776354817187,37.14,74637.68,0.0,0.82393,0.00011,16.5217]
[1776354818194,37.14,74630.6,0.0,0.82315,0.00011,16.56627]
[1776354820208,37.15,74628.76,0.0,0.82294,0.00011,16.57817]
[1776354824437,37.15,74629.57,0.0,0.82302,0.00011,16.57366]
[1776354824539,37.15,74628.28,0.0,0.82288,0.00011,16.58192]
[1776354826250,37.15,74631.12,0.0,0.82318,0.00011,16.5645]
[1776354828264,37.15,74628.05,0.0,0.82284,0.00011,16.5841]
[1776354830277,37.15,74633.32,0.0,0.82341,0.00011,16.55149]
[1776354832292,37.15,74628.43,0.0,0.82287,0.00011,16.58252]
[1776354834150,37.15,74628.43,0.0,0.82287,0.00011,16.58252]
[1776354834210,37.15,74627.71,0.0,0.82279,0.00011,16.58719]
[1776354834246,37.15,74627.71,0.0,0.82278,0.00011,16.58736]
[1776354836320,37.15,74625.58,0.0,0.82255,0.00011,16.60101]
[1776354837327,37.15,74621.35,0.0,0.82208,0.00011,16.6276]
[1776354838334,37.15,74617.27,0.0,0.82163,0.00011,16.6532]
[1776354840348,37.15,74611.91,0.0,0.82104,0.00011,16.68683]
[1776354841357,37.15,74611.91,0.0,0.82104,0.00011,16.68683]
[1776354841458,37.16,74605.49,0.0,0.82033,0.00011,16.72693]
[1776354843541,37.15,74604.43,0.0,0.82021,0.00011,16.73351]
[1776354843696,37.15,74604.43,0.0,0.82021,0.00011,16.73351]
[1776354843791,37.15,74607.33,0.0,0.82053,0.00011,16.71535]
[1776354845383,37.15,74624.9,0.0,0.82247,0.00011,16.60556]
[1776354846391,37.15,74624.9,0.0,0.82247,0.00011,16.60556]
[1776354846466,37.16,74624.73,0.0,0.82244,0.00011,16.60675]
[1776354847397,37.16,74628.27,0.0,0.82283,0.00011,16.58473]
[1776354848404,37.16,74633.47,0.0,0.8234,0.00011,16.55235]
[1776354849947,37.16,74633.47,0.0,0.8234,0.00011,16.55235]
[1776354849980,37.16,74646.41,0.0,0.82481,0.00011,16.47149]
[1776354850418,37.16,74651.17,0.0,0.82532,0.00011,16.44167]
[1776354851425,37.16,74657.84,0.0,0.82604,0.00011,16.40005]
[1776354852432,37.16,74661.56,0.0,0.82644,0.00011,16.37679]
[1776354853446,37.16,74661.56,0.0,0.82644,0.00011,16.37679]
[1776354853687,37.16,74661.56,0.0,0.82644,0.00011,16.37679]
[1776354853762,37.16,74661.56,0.0,0.82644,0.00011,16.37679]
[1776354853768,37.16,74665.06,0.0,0.82682,0.00011,16.35506]
[1776354856461,37.16,74651.62,0.0,0.82536,0.00011,16.43951]
[1776354857469,37.16,74651.62,0.0,0.82536,0.00011,16.43951]
[1776354857530,37.16,74650.53,0.0,0.82524,0.00011,16.44652]
[1776354859481,37.16,74644.36,0.0,0.82456,0.00011,16.48549]
[1776354861920,37.16,74642.74,0.0,0.82438,0.00011,16.49575]
[1776354861944,37.16,74642.74,0.0,0.82438,0.00011,16.49575]
[1776354862017,37.16,74648.09,0.0,0.82496,0.00011,16.4625]
[1776354864517,37.16,74646.42,0.0,0.82478,0.00011,16.47324]
[1776354866532,37.16,74641.18,0.0,0.8242,0.00011,16.50631]
[1776354867539,37.16,74637.91,0.0,0.82384,0.00011,16.52703]
[1776354868715,37.16,74637.91,0.0,0.82384,0.00011,16.52703]
[1776354868940,37.16,74637.91,0.0,0.82384,0.00011,16.52703]
[1776354868973,37.16,74637.22,0.0,0.82376,0.00011,16.53182]
[1776354871567,37.16,74630.25,0.0,0.82302,0.00011,16.5719]
[1776354873581,37.17,74634.22,0.0,0.82345,0.00011,16.54743]
[1776354875595,37.17,74636.01,0.0,0.82364,0.00011,16.53624]
[1776354876591,37.17,74636.01,0.0,0.82364,0.00011,16.53624]
[1776354876695,37.17,74636.01,0.0,0.82364,0.00011,16.53624]
[1776354876794,37.17,74640.79,0.0,0.82416,0.00011,16.50638]
[1776354878616,37.17,74644.27,0.0,0.82454,0.00011,16.48467]
[1776354880630,37.17,74646.19,0.0,0.82475,0.00011,16.47282]
[1776354881637,37.17,74648.13,0.0,0.82496,0.00011,16.46077]
[1776354884658,37.17,74646.51,0.0,0.82478,0.00011,16.4708]
[1776354886158,37.17,74646.51,0.0,0.82478,0.00011,16.4708]
[1776354886199,37.17,74646.51,0.0,0.82478,0.00011,16.4708]
[1776354886254,37.17,74649.36,0.0,0.82509,0.00011,16.45287]
[1776354887679,37.17,74653.86,0.0,0.82558,0.00011,16.42466]
[1776354892719,37.17,74651.36,0.0,0.82531,0.00011,16.44037]
[1776354895739,37.17,74649.45,0.0,0.8251,0.00011,16.45233]
[1776354896747,37.17,74647.11,0.0,0.82485,0.00011,16.46697]
[1776354898761,37.17,74641.37,0.0,0.82422,0.00011,16.50285]
[1776354900775,37.17,74648.11,0.0,0.82496,0.00011,16.46058]
[1776354901782,37.17,74656.45,0.0,0.82586,0.00011,16.40826]
[1776354902789,37.17,74660.58,0.0,0.82631,0.00011,16.38242]
[1776354903800,37.17,74660.58,0.0,0.82631,0.00011,16.38242]
[1776354903937,37.17,74660.58,0.0,0.82631,0.00011,16.38242]
[1776354904038,37.17,74660.76,0.0,0.82633,0.00011,16.38137]
[1776354905810,37.17,74669.26,0.0,0.82725,0.00011,16.32812]
[1776354907824,37.17,74676.63,0.0,0.82804,0.00011,16.28193]
[1776354908830,37.17,74670.79,0.0,0.82741,0.00011,16.31864]
[1776354909838,37.17,74664.19,0.0,0.82669,0.00011,16.36018]
[1776354911785,37.17,74662.87,0.0,0.82655,0.00011,16.36856]
[1776354911942,37.17,74662.87,0.0,0.82655,0.00011,16.36856]
[1776354912027,37.17,74661.36,0.0,0.82639,0.00011,16.37812]
[1776354916065,37.17,74660.56,0.0,0.82629,0.00011,16.38341]
[1776354916086,37.17,74652.32,0.0,0.8254,0.00011,16.43498]
[1776354916888,37.17,74652.32,0.0,0.8254,0.00011,16.43498]
[1776354916938,37.17,74646.39,0.0,0.82476,0.00011,16.47199]
[1776354920914,37.17,74648.15,0.0,0.82496,0.00011,16.46082]
[1776354921922,37.17,74650.87,0.0,0.82525,0.00011,16.44377]
[1776354922418,37.17,74650.87,0.0,0.82525,0.00011,16.44377]
[1776354922442,37.17,74650.87,0.0,0.82525,0.00011,16.44377]
[1776354922930,37.17,74651.51,0.0,0.82532,0.00011,16.43976]
[1776354923937,37.17,74653.58,0.0,0.82554,0.00011,16.42679]
[1776354925705,37.17,74653.87,0.0,0.82558,0.00011,16.425]
[1776354925952,37.17,74658.07,0.0,0.82603,0.00011,16.39871]
[1776354926322,37.17,74658.07,0.0,0.82603,0.00011,16.39871]
[1776354926445,37.17,74658.07,0.0,0.82603,0.00011,16.39871]
[1776354926960,37.17,74658.38,0.0,0.82606,0.00011,16.39682]
[1776354930439,37.17,74657.79,0.0,0.826,0.00011,16.40068]
[1776354930988,37.17,74657.91,0.0,0.82601,0.00011,16.39997]
[1776354934024,37.17,74658.4,0.0,0.82609,0.00011,16.39305]
[1776354934191,37.17,74658.4,0.0,0.82609,0.00011,16.39305]
[1776354934217,37.17,74662.91,0.0,0.82658,0.00011,16.36485]
[1776354934398,37.17,74662.91,0.0,0.82658,0.00011,16.36485]
[1776354935019,37.17,74667.96,0.0,0.82712,0.00011,16.33315]
[1776354936026,37.17,74671.65,0.0,0.82752,0.00011,16.31001]
[1776354937033,37.17,74676.88,0.0,0.82808,0.00011,16.27724]
[1776354938367,37.17,74678.41,0.0,0.82824,0.00011,16.26771]
[1776354938445,37.17,74678.41,0.0,0.82824,0.00011,16.26771]
[1776354940055,37.17,74676.86,0.0,0.82808,0.00011,16.27758]
[1776354942068,37.17,74673.06,0.0,0.82767,0.00011,16.30152]
[1776354947103,37.17,74677.09,0.0,0.8281,0.00011,16.27636]
[1776354948110,37.17,74679.76,0.0,0.82838,0.00011,16.25966]
[1776354953145,37.17,74678.88,0.0,0.82828,0.00011,16.2656]
[1776354954152,37.17,74682.0,0.0,0.82861,0.00011,16.2461]
[1776354956167,37.17,74688.87,0.0,0.82935,0.00011,16.20297]
[1776354959330,37.17,74689.38,0.0,0.8294,0.00011,16.2]
[1776354959188,37.17,74691.35,0.0,0.82961,0.00011,16.18774]
[1776354959447,37.17,74691.35,0.0,0.82961,0.00011,16.18774]
[1776354960195,37.17,74690.14,0.0,0.82948,0.00011,16.1953]
[1776354961215,37.17,74691.91,0.0,0.82967,0.00011,16.18431]
[1776354962209,37.17,74695.99,0.0,0.8301,0.00011,16.15866]
[1776354963215,37.17,74698.73,0.0,0.83039,0.00011,16.14146]
[1776354966237,37.17,74702.07,0.0,0.83075,0.00011,16.12059]
[1776354968254,37.17,74703.55,0.0,0.8309,0.00011,16.11136]
[1776354968252,37.17,74695.07,0.0,0.83,0.00011,16.1647]
[1776354968445,37.17,74695.07,0.0,0.83,0.00011,16.1647]
[1776354968695,37.17,74695.07,0.0,0.83,0.00011,16.1647]
[1776354969260,37.17,74695.07,0.0,0.83,0.00011,16.1647]
[1776354969300,37.17,74691.42,0.0,0.82961,0.00011,16.18762]
[1776354972270,37.17,74692.88,0.0,0.82977,0.00011,16.17843]
[1776354972280,37.17,74693.49,0.0,0.82983,0.00011,16.1746]
[1776354972442,37.17,74693.49,0.0,0.82983,0.00011,16.1746]
[1776354973287,37.17,74697.72,0.0,0.83028,0.00011,16.14804]
[1776354974294,37.17,74702.16,0.0,0.83075,0.00011,16.1202]
[1776354974822,37.17,74702.16,0.0,0.83075,0.00011,16.1202]
[1776354975301,37.17,74705.03,0.0,0.83106,0.00011,16.10226]
[1776354977290,37.17,74703.55,0.0,0.8309,0.00011,16.11166]
[1776354977315,37.17,74696.41,0.0,0.83014,0.00011,16.1566]
[1776354977442,37.17,74696.41,0.0,0.83014,0.00011,16.1566]
[1776354978438,37.17,74695.19,0.0,0.83001,0.00011,16.1643]
[1776354979329,37.17,74696.58,0.0,0.83016,0.00011,16.1556]
[1776354981320,37.17,74697.73,0.0,0.83028,0.00011,16.14842]
[1776354981343,37.17,74705.95,0.0,0.83115,0.00011,16.09684]
[1776354981446,37.17,74705.95,0.0,0.83115,0.00011,16.09684]
[1776354982351,37.17,74705.95,0.0,0.83115,0.00011,16.09684]
[1776354982435,37.17,74706.91,0.0,0.83125,0.00011,16.09093]
[1776354982688,37.17,74706.91,0.0,0.83125,0.00011,16.09093]
[1776354983357,37.17,74707.06,0.0,0.83126,0.00011,16.09012]
[1776354984364,37.17,74704.94,0.0,0.83104,0.00011,16.10357]
[1776354985741,37.17,74704.94,0.0,0.83104,0.00011,16.10357]
[1776354985940,37.17,74704.94,0.0,0.83104,0.00011,16.10357]
[1776354986037,37.18,74703.97,0.0,0.83093,0.00011,16.10988]
[1776354990406,37.18,74706.03,0.0,0.83114,0.00011,16.0974]
[1776354996449,37.18,74708.01,0.0,0.83137,0.00011,16.08177]
[1776354997456,37.18,74712.33,0.0,0.83182,0.00011,16.05476]
[1776354998463,37.18,74716.26,0.0,0.83224,0.00011,16.03009]
[1776355000178,37.18,74718.81,0.0,0.83251,0.00011,16.0142]
[1776355003106,37.18,74718.83,0.0,0.83251,0.00011,16.01415]
[1776355003136,37.18,74741.31,0.0,0.83486,0.0001,15.87302]
[1776355003500,37.18,74766.88,0.0,0.83752,0.0001,15.71209]
[1776355004516,37.18,74766.88,0.0,0.83752,0.0001,15.71209]
[1776355004553,37.18,74772.25,0.0,0.83807,0.0001,15.67838]
[1776355005791,37.18,74772.25,0.0,0.83807,0.0001,15.67838]
[1776355005826,37.18,74772.45,0.0,0.83809,0.0001,15.67727]
[1776355007525,37.18,74771.01,0.0,0.83794,0.0001,15.68649]
[1776355007698,37.18,74772.79,0.0,0.83812,0.0001,15.67542]
[1776355008535,37.18,74765.64,0.0,0.83738,0.0001,15.7206]
[1776355009542,37.18,74768.53,0.0,0.83768,0.0001,15.70244]
[1776355010554,37.18,74777.53,0.0,0.83861,0.0001,15.64584]
[1776355011623,37.18,74777.53,0.0,0.83861,0.0001,15.64584]
[1776355011643,37.18,74774.85,0.0,0.83833,0.0001,15.66286]
[1776355015589,37.18,74776.62,0.0,0.8385,0.0001,15.65221]
[1776355017711,37.18,74776.27,0.0,0.83847,0.0001,15.65454]
[1776355017793,37.18,74776.41,0.0,0.83848,0.0001,15.65379]
[1776355018431,37.18,74776.41,0.0,0.83848,0.0001,15.65379]
[1776355018610,37.18,74798.77,0.0,0.84077,0.0001,15.51308]
[1776355019618,37.18,74798.77,0.0,0.84077,0.0001,15.51308]
[1776355019702,37.19,74794.81,0.0,0.84031,0.0001,15.54114]
[1776355022165,37.19,74794.52,0.0,0.84029,0.0001,15.54286]
[1776355022266,37.19,74788.41,0.0,0.83966,0.0001,15.58143]
[1776355022643,37.19,74788.41,0.0,0.83966,0.0001,15.58143]
[1776355022745,37.19,74782.9,0.0,0.8391,0.0001,15.61612]
[1776355024652,37.19,74772.61,0.0,0.83803,0.0001,15.68105]
[1776355025661,37.19,74772.02,0.0,0.83797,0.0001,15.68485]
[1776355026668,37.19,74765.52,0.0,0.8373,0.0001,15.72584]
[1776355028682,37.19,74761.95,0.0,0.83693,0.0001,15.74834]
[1776355030696,37.19,74763.56,0.0,0.8371,0.0001,15.73821]
[1776355033728,37.19,74761.51,0.0,0.83688,0.0001,15.75115]
[1776355034733,37.19,74757.71,0.0,0.83649,0.0001,15.77505]
[1776355036747,37.19,74754.93,0.0,0.8362,0.0001,15.79247]
[1776355037754,37.19,74749.16,0.0,0.8356,0.0001,15.82891]
[1776355038532,37.19,74749.16,0.0,0.8356,0.0001,15.82891]
[1776355038710,37.19,74749.16,0.0,0.8356,0.0001,15.82891]
[1776355038761,37.19,74748.7,0.0,0.83555,0.0001,15.83195]
[1776355040403,37.19,74748.7,0.0,0.83555,0.0001,15.83195]
[1776355039768,37.19,74743.9,0.0,0.83505,0.0001,15.86223]
[1776355040784,37.19,74743.9,0.0,0.83505,0.0001,15.86223]
[1776355040815,37.19,74752.73,0.0,0.83596,0.0001,15.80678]
[1776355041783,37.19,74752.73,0.0,0.83596,0.0001,15.80678]
[1776355041817,37.19,74747.95,0.0,0.83547,0.0001,15.83671]
[1776355042789,37.19,74752.26,0.0,0.83592,0.0001,15.80973]
[1776355044276,37.19,74752.26,0.0,0.83592,0.0001,15.80973]
[1776355044284,37.2,74750.83,0.0,0.83576,0.0001,15.81894]
[1776355046817,37.2,74746.66,0.0,0.83533,0.0001,15.84541]
[1776355049016,37.2,74745.42,0.0,0.83519,0.0001,15.85341]
[1776355049115,37.2,74743.74,0.0,0.83502,0.0001,15.86406]
[1776355049838,37.2,74741.43,0.0,0.83477,0.0001,15.87859]
[1776355054991,37.2,74740.52,0.0,0.83471,0.0001,15.8806]
[1776355055085,37.2,74739.9,0.0,0.83464,0.0001,15.88461]
[1776355057994,37.2,74738.75,0.0,0.83452,0.0001,15.8919]
[1776355058040,37.2,74734.51,0.0,0.83407,0.0001,15.91867]
[1776355064946,37.2,74735.27,0.0,0.83415,0.0001,15.91407]
[1776355067967,37.2,74736.81,0.0,0.83431,0.0001,15.90451]
[1776355073002,37.2,74736.79,0.0,0.8343,0.0001,15.90487]
[1776355075018,37.2,74734.98,0.0,0.83411,0.0001,15.91635]
[1776355077032,37.2,74730.77,0.0,0.83367,0.0001,15.94289]
[1776355079046,37.2,74732.44,0.0,0.83384,0.0001,15.93241]
[1776355081060,37.2,74734.72,0.0,0.83408,0.0001,15.91812]
[1776355083073,37.2,74737.44,0.0,0.83437,0.0001,15.90112]
[1776355088109,37.2,74737.58,0.0,0.83437,0.0001,15.90061]
[1776355090123,37.2,74733.85,0.0,0.83398,0.0001,15.92422]
[1776355095158,37.2,74740.68,0.0,0.83469,0.0001,15.88158]
[1776355096165,37.2,74745.69,0.0,0.83521,0.0001,15.8502]
[1776355098179,37.2,74747.49,0.0,0.83539,0.0001,15.8392]
[1776355099187,37.2,74747.49,0.0,0.83539,0.0001,15.8392]
[1776355102207,37.2,74743.22,0.0,0.83494,0.0001,15.86672]
[1776355103218,37.2,74743.22,0.0,0.83494,0.0001,15.86672]
[1776355103298,37.21,74745.66,0.0,0.83519,0.0001,15.8515]
[1776355104379,37.21,74745.66,0.0,0.83519,0.0001,15.8515]
[1776355104441,37.21,74745.66,0.0,0.83519,0.0001,15.8515]
[1776355104426,37.21,74747.8,0.0,0.83541,0.0001,15.83819]
[1776355105230,37.21,74747.8,0.0,0.83541,0.0001,15.83819]
[1776355110263,37.21,74746.14,0.0,0.83522,0.0001,15.84962]
[1776355111271,37.21,74746.14,0.0,0.83522,0.0001,15.84962]
[1776355111482,37.21,74746.14,0.0,0.83522,0.0001,15.84962]
[1776355111522,37.21,74743.82,0.0,0.83501,0.0001,15.86039]
[1776355111698,37.21,74743.82,0.0,0.83501,0.0001,15.86039]
[1776355114291,37.21,74748.89,0.0,0.83553,0.0001,15.82891]
[1776355115300,37.21,74748.89,0.0,0.83553,0.0001,15.82891]
[1776355115381,37.21,74755.39,0.0,0.83621,0.0001,15.78801]
[1776355116305,37.21,74757.65,0.0,0.83644,0.0001,15.77382]
[1776355117649,37.21,74758.24,0.0,0.8365,0.0001,15.77016]
[1776355117692,37.21,74758.24,0.0,0.8365,0.0001,15.77016]
[1776355119326,37.21,74762.99,0.0,0.83699,0.0001,15.74037]
[1776355120334,37.21,74772.74,0.0,0.838,0.0001,15.67912]
[1776355121342,37.21,74771.19,0.0,0.83784,0.0001,15.68904]
[1776355123356,37.21,74769.09,0.0,0.83762,0.0001,15.70252]
[1776355127384,37.21,74772.17,0.0,0.83793,0.0001,15.68359]
[1776355130405,37.21,74769.66,0.0,0.83766,0.0001,15.69972]
[1776355135460,37.21,74769.74,0.0,0.83767,0.0001,15.69947]
[1776355137196,37.21,74769.78,0.0,0.83767,0.0001,15.69911]
[1776355137437,37.21,74769.78,0.0,0.83767,0.0001,15.69911]
[1776355137474,37.21,74767.78,0.0,0.83747,0.0001,15.71157]
[1776355139487,37.21,74764.73,0.0,0.83716,0.0001,15.73048]
[1776355140495,37.21,74759.85,0.0,0.83665,0.0001,15.76101]
[1776355142509,37.21,74749.99,0.0,0.83564,0.0001,15.82259]
[1776355144523,37.21,74748.5,0.0,0.83549,0.0001,15.83138]
[1776355149557,37.21,74748.54,0.0,0.8355,0.0001,15.83075]
[1776355151572,37.21,74746.39,0.0,0.83528,0.0001,15.84403]
[1776355153587,37.21,74746.28,0.0,0.83527,0.0001,15.8446]
[1776355155606,37.21,74746.86,0.0,0.83534,0.0001,15.8407]
[1776355158136,37.21,74748.18,0.0,0.83548,0.0001,15.83217]
[1776355158202,37.21,74748.18,0.0,0.83548,0.0001,15.83217]
[1776355158237,37.21,74751.83,0.0,0.83586,0.0001,15.80904]
[1776355162652,37.21,74748.92,0.0,0.83556,0.0001,15.82706]
[1776355163660,37.21,74750.63,0.0,0.83574,0.0001,15.81621]
[1776355168695,37.2,74750.07,0.0,0.83569,0.0001,15.81935]
[1776355171716,37.2,74751.77,0.0,0.8359,0.0001,15.80448]
[1776355176751,37.2,74750.53,0.0,0.83578,0.0001,15.81196]
[1776355178765,37.2,74745.83,0.0,0.83529,0.0001,15.84139]
[1776355179773,37.2,74745.83,0.0,0.83529,0.0001,15.84139]
[1776355185815,37.2,74746.33,0.0,0.83535,0.0001,15.83756]
[1776355188032,37.2,74745.16,0.0,0.83523,0.0001,15.84483]
[1776355188198,37.2,74745.16,0.0,0.83523,0.0001,15.84483]
[1776355188261,37.2,74743.94,0.0,0.83511,0.0001,15.8523]
[1776355188836,37.2,74738.05,0.0,0.83449,0.0001,15.88933]
[1776355189843,37.2,74732.27,0.0,0.83388,0.0001,15.92571]
[1776355190855,37.2,74724.72,0.0,0.83309,0.00011,15.97314]
[1776355191861,37.2,74719.87,0.0,0.83258,0.00011,16.00354]
[1776355192868,37.2,74717.84,0.0,0.83237,0.00011,16.01617]
[1776355194882,37.2,74715.72,0.0,0.83215,0.00011,16.02922]
[1776355195889,37.2,74712.02,0.0,0.83176,0.00011,16.0523]
[1776355196896,37.2,74715.23,0.0,0.8321,0.00011,16.03195]
[1776355200924,37.2,74730.08,0.0,0.83367,0.00011,15.93835]
[1776355201931,37.2,74737.56,0.0,0.83446,0.0001,15.89123]
[1776355203945,37.2,74736.61,0.0,0.83437,0.0001,15.8968]
[1776355204951,37.2,74728.97,0.0,0.83357,0.00011,15.94466]
[1776355205959,37.2,74733.3,0.0,0.83402,0.0001,15.91746]
[1776355206966,37.19,74730.62,0.0,0.83374,0.0001,15.93407]
[1776355208460,37.19,74728.23,0.0,0.8335,0.00011,15.94885]
[1776355210994,37.19,74724.9,0.0,0.83315,0.00011,15.96966]
[1776355212001,37.19,74727.34,0.0,0.8334,0.00011,15.95444]
[1776355212806,37.19,74727.34,0.0,0.8334,0.00011,15.95444]
[1776355212944,37.19,74727.34,0.0,0.8334,0.00011,15.95444]
[1776355213008,37.19,74728.92,0.0,0.83357,0.00011,15.94442]
[1776355218043,37.19,74729.62,0.0,0.83365,0.00011,15.93978]
[1776355219050,37.19,74735.05,0.0,0.83422,0.0001,15.9056]
[1776355220057,37.19,74737.87,0.0,0.83452,0.0001,15.88763]
[1776355221064,37.19,74732.06,0.0,0.83391,0.0001,15.92397]
[1776355223078,37.19,74729.63,0.0,0.83366,0.00011,15.93887]
[1776355226099,37.19,74726.87,0.0,0.83338,0.00011,15.95552]
[1776355227106,37.19,74724.58,0.0,0.83314,0.00011,15.96989]
[1776355228113,37.19,74727.56,0.0,0.83346,0.00011,15.95111]
[1776355229120,37.19,74731.43,0.0,0.83387,0.0001,15.92666]
[1776355231134,37.19,74729.2,0.0,0.83367,0.00011,15.93625]
[1776355232141,37.19,74731.39,0.0,0.83391,0.0001,15.922]
[1776355233148,37.19,74741.79,0.0,0.835,0.0001,15.85638]
[1776355234155,37.19,74741.64,0.0,0.83499,0.0001,15.85719]
[1776355237176,37.18,74746.64,0.0,0.83551,0.0001,15.82535]
[1776355238185,37.18,74746.64,0.0,0.83551,0.0001,15.82535]
[1776355238287,37.18,74750.07,0.0,0.83587,0.0001,15.80369]
[1776355241204,37.18,74748.27,0.0,0.83569,0.0001,15.81485]
[1776355244129,37.18,74747.54,0.0,0.83561,0.0001,15.81931]
[1776355244191,37.18,74747.54,0.0,0.83561,0.0001,15.81931]
[1776355244224,37.18,74746.69,0.0,0.83553,0.0001,15.8246]
[1776355246241,37.18,74746.43,0.0,0.8355,0.0001,15.82617]
[1776355247258,37.18,74746.76,0.0,0.83554,0.0001,15.82402]
[1776355247361,37.18,74759.96,0.0,0.83691,0.0001,15.74089]
[1776355248253,37.18,74761.52,0.0,0.83707,0.0001,15.73112]
[1776355249264,37.18,74764.9,0.0,0.83742,0.0001,15.7099]
[1776355250269,37.18,74769.24,0.0,0.83787,0.0001,15.68248]
[1776355251290,37.18,74771.47,0.0,0.8381,0.0001,15.66844]
[1776355252297,37.18,74774.38,0.0,0.8384,0.0001,15.65001]
[1776355253304,37.18,74776.31,0.0,0.8386,0.0001,15.63784]
[1776355254366,37.18,74776.31,0.0,0.8386,0.0001,15.63784]
[1776355254437,37.18,74776.31,0.0,0.8386,0.0001,15.63784]
[1776355254468,37.18,74774.65,0.0,0.83843,0.0001,15.64828]
[1776355257332,37.18,74771.91,0.0,0.83815,0.0001,15.66544]
[1776355259346,37.18,74770.5,0.0,0.83801,0.0001,15.67418]
[1776355261360,37.18,74774.31,0.0,0.8384,0.0001,15.65003]
[1776355262902,37.18,74774.4,0.0,0.83841,0.0001,15.64942]
[1776355262942,37.18,74774.4,0.0,0.83841,0.0001,15.64942]
[1776355263374,37.18,74772.97,0.0,0.83827,0.0001,15.65837]
[1776355264381,37.18,74769.71,0.0,0.83793,0.0001,15.67884]
[1776355265388,37.18,74762.78,0.0,0.83721,0.0001,15.72238]
[1776355266395,37.18,74757.35,0.0,0.83665,0.0001,15.75641]
[1776355267402,37.18,74762.06,0.0,0.83715,0.0001,15.72657]
[1776355269416,37.18,74764.69,0.0,0.83742,0.0001,15.70971]
[1776355271432,37.18,74762.17,0.0,0.83717,0.0001,15.72532]
[1776355273446,37.18,74758.05,0.0,0.83674,0.0001,15.75096]
[1776355274453,37.18,74756.12,0.0,0.83655,0.0001,15.76292]
[1776355275463,37.18,74753.67,0.0,0.83629,0.0001,15.77814]
[1776355276470,37.18,74745.91,0.0,0.83549,0.0001,15.82676]
[1776355277478,37.18,74745.91,0.0,0.83549,0.0001,15.82676]
[1776355277495,37.18,74744.34,0.0,0.83533,0.0001,15.83635]
[1776355278484,37.18,74736.46,0.0,0.83451,0.0001,15.88563]
[1776355280498,37.17,74735.25,0.0,0.83439,0.0001,15.89287]
[1776355281505,37.17,74729.13,0.0,0.83375,0.00011,15.93136]
[1776355283856,37.17,74728.59,0.0,0.83369,0.00011,15.93463]
[1776355283942,37.17,74728.59,0.0,0.83369,0.00011,15.93463]
[1776355284526,37.17,74727.73,0.0,0.8336,0.00011,15.93997]
[1776355285533,37.17,74724.39,0.0,0.83325,0.00011,15.96089]
[1776355286540,37.17,74732.43,0.0,0.8341,0.0001,15.91021]
[1776355287547,37.17,74737.83,0.0,0.83467,0.0001,15.876]
[1776355291471,37.17,74737.2,0.0,0.83461,0.0001,15.8794]
[1776355291583,37.17,74746.47,0.0,0.83562,0.0001,15.81691]
[1776355292585,37.17,74747.31,0.0,0.83571,0.0001,15.81152]
[1776355293595,37.17,74747.31,0.0,0.83571,0.0001,15.81152]
[1776355293696,37.17,74750.59,0.0,0.83605,0.0001,15.79078]
[1776355294599,37.17,74752.12,0.0,0.83621,0.0001,15.78108]
[1776355295399,37.17,74752.12,0.0,0.83621,0.0001,15.78108]
[1776355295609,37.17,74763.85,0.0,0.83743,0.0001,15.70701]
[1776355296616,37.17,74766.84,0.0,0.83774,0.0001,15.68806]
[1776355298630,37.17,74775.62,0.0,0.83865,0.0001,15.63257]
[1776355299637,37.17,74777.94,0.0,0.83889,0.0001,15.61793]
[1776355300644,37.17,74779.6,0.0,0.83906,0.0001,15.60745]
[1776355305679,37.17,74778.98,0.0,0.839,0.0001,15.61132]
[1776355306381,37.17,74778.98,0.0,0.839,0.0001,15.61132]
[1776355306432,37.17,74778.98,0.0,0.839,0.0001,15.61132]
[1776355306686,37.17,74776.57,0.0,0.83875,0.0001,15.62648]
[1776355307693,37.17,74774.45,0.0,0.83853,0.0001,15.6398]
[1776355308700,37.17,74772.9,0.0,0.83837,0.0001,15.64951]
[1776355309709,37.17,74764.37,0.0,0.83749,0.0001,15.70317]
[1776355310717,37.17,74760.1,0.0,0.83705,0.0001,15.72993]
[1776355312734,37.17,74766.62,0.0,0.83773,0.0001,15.68852]
[1776355313741,37.17,74774.93,0.0,0.83859,0.0001,15.63606]
[1776355315755,37.17,74778.93,0.0,0.83901,0.0001,15.61078]
[1776355316762,37.17,74782.42,0.0,0.83936,0.0001,15.58879]
[1776355318794,37.17,74785.34,0.0,0.83966,0.0001,15.57045]
[1776355319783,37.17,74788.83,0.0,0.84002,0.0001,15.5485]
[1776355320790,37.17,74791.37,0.0,0.84028,0.0001,15.53237]
[1776355321801,37.17,74791.37,0.0,0.84028,0.0001,15.53237]
[1776355321935,37.17,74791.37,0.0,0.84028,0.0001,15.53237]
[1776355322186,37.17,74791.37,0.0,0.84028,0.0001,15.53237]
[1776355322288,37.17,74790.23,0.0,0.84017,0.0001,15.53933]
[1776355322804,37.17,74788.55,0.0,0.84,0.0001,15.54992]
[1776355324337,37.17,74788.55,0.0,0.84,0.0001,15.54992]
[1776355324439,37.17,74788.55,0.0,0.84,0.0001,15.54992]
[1776355324541,37.16,74785.27,0.0,0.83967,0.0001,15.5703]
[1776355325440,37.16,74785.27,0.0,0.83967,0.0001,15.5703]
[1776355325539,37.16,74786.65,0.0,0.83981,0.0001,15.56145]
[1776355328482,37.16,74786.52,0.0,0.8398,0.0001,15.56211]
[1776355328701,37.16,74786.52,0.0,0.8398,0.0001,15.56211]
[1776355328583,37.16,74790.04,0.0,0.84016,0.0001,15.53964]
[1776355328846,37.16,74791.51,0.0,0.84031,0.0001,15.53037]
[1776355329855,37.16,74791.51,0.0,0.84031,0.0001,15.53037]
[1776355329941,37.16,74791.51,0.0,0.84031,0.0001,15.53037]
[1776355330199,37.16,74791.51,0.0,0.84031,0.0001,15.53037]
[1776355330296,37.16,74791.58,0.0,0.84032,0.0001,15.5297]
[1776355330860,37.16,74788.34,0.0,0.83999,0.0001,15.55012]
[1776355332057,37.16,74788.34,0.0,0.83999,0.0001,15.55012]
[1776355332077,37.16,74788.34,0.0,0.83999,0.0001,15.55012]
[1776355332193,37.16,74788.34,0.0,0.83999,0.0001,15.55012]
[1776355332286,37.16,74784.94,0.0,0.83965,0.0001,15.57123]
[1776355332875,37.16,74778.5,0.0,0.83899,0.0001,15.61182]
[1776355333881,37.16,74781.66,0.0,0.83932,0.0001,15.59167]
[1776355334889,37.16,74779.59,0.0,0.83911,0.0001,15.60452]
[1776355335896,37.16,74784.5,0.0,0.83961,0.0001,15.57335]
[1776355336903,37.16,74794.45,0.0,0.84064,0.0001,15.51045]
[1776355337915,37.16,74794.45,0.0,0.84064,0.0001,15.51045]
[1776355337935,37.16,74794.45,0.0,0.84064,0.0001,15.51045]
[1776355338197,37.16,74794.45,0.0,0.84064,0.0001,15.51045]
[1776355338205,37.16,74802.77,0.0,0.84149,0.0001,15.4579]
[1776355338917,37.16,74808.12,0.0,0.84203,0.0001,15.42399]
[1776355340953,37.16,74817.98,0.0,0.84303,0.0001,15.36172]
[1776355341948,37.16,74814.35,0.0,0.84267,0.0001,15.38473]
[1776355343960,37.16,74811.75,0.0,0.8424,0.0001,15.40091]
[1776355345487,37.16,74811.75,0.0,0.8424,0.0001,15.40091]
[1776355345692,37.16,74811.75,0.0,0.8424,0.0001,15.40091]
[1776355345698,37.16,74809.41,0.0,0.84217,0.0001,15.41542]
[1776355347988,37.16,74801.77,0.0,0.8414,0.0001,15.46334]
[1776355348995,37.16,74795.12,0.0,0.84072,0.0001,15.50528]
[1776355350007,37.16,74789.53,0.0,0.84015,0.0001,15.54048]
[1776355352017,37.16,74782.4,0.0,0.83945,0.0001,15.58126]
[1776355353439,37.16,74782.4,0.0,0.83945,0.0001,15.58126]
[1776355353540,37.16,74784.48,0.0,0.83967,0.0001,15.56787]
[1776355354033,37.16,74782.74,0.0,0.83949,0.0001,15.57884]
[1776355355815,37.16,74781.98,0.0,0.83941,0.0001,15.58348]
[1776355355940,37.16,74781.98,0.0,0.83941,0.0001,15.58348]
[1776355356047,37.16,74781.33,0.0,0.83935,0.0001,15.58742]
[1776355359829,37.15,74782.74,0.0,0.8395,0.0001,15.57803]
[1776355360083,37.15,74788.98,0.0,0.84015,0.0001,15.53854]
[1776355361082,37.15,74794.97,0.0,0.84076,0.0001,15.50067]
[1776355362094,37.15,74794.97,0.0,0.84076,0.0001,15.50067]
[1776355362124,37.15,74799.03,0.0,0.84118,0.0001,15.47502]
[1776355363096,37.15,74808.05,0.0,0.84209,0.0001,15.41812]
[1776355363939,37.15,74808.05,0.0,0.84209,0.0001,15.41812]
[1776355364103,37.15,74807.51,0.0,0.84204,0.0001,15.42159]
[1776355366117,37.15,74805.95,0.0,0.84188,0.0001,15.43154]
[1776355367124,37.15,74802.2,0.0,0.8415,0.0001,15.45523]
[1776355368131,37.15,74799.21,0.0,0.84119,0.0001,15.47411]
[1776355369138,37.15,74797.17,0.0,0.84098,0.0001,15.48699]
[1776355371152,37.15,74795.45,0.0,0.84081,0.0001,15.49781]
[1776355372159,37.15,74797.12,0.0,0.84098,0.0001,15.48726]
[1776355374333,37.15,74796.97,0.0,0.84096,0.0001,15.48815]
[1776355374434,37.15,74796.38,0.0,0.8409,0.0001,15.49185]
[1776355375648,37.15,74796.38,0.0,0.8409,0.0001,15.49185]
[1776355375749,37.15,74795.15,0.0,0.84078,0.0001,15.49958]
[1776355376187,37.15,74792.41,0.0,0.8405,0.0001,15.51686]
[1776355377194,37.15,74790.78,0.0,0.84033,0.0001,15.5271]
[1776355379850,37.15,74789.96,0.0,0.84024,0.0001,15.53253]
[1776355380217,37.15,74789.96,0.0,0.84024,0.0001,15.53253]
[1776355380269,37.15,74787.92,0.0,0.84003,0.0001,15.54551]
[1776355381222,37.15,74785.98,0.0,0.83983,0.0001,15.55786]
[1776355382229,37.16,74784.46,0.0,0.83967,0.0001,15.56753]
[1776355383257,37.16,74786.76,0.0,0.83991,0.0001,15.5531]
[1776355384602,37.16,74786.76,0.0,0.83991,0.0001,15.5531]
[1776355384826,37.16,74774.17,0.0,0.83861,0.0001,15.6326]
[1776355385974,37.16,74773.88,0.0,0.83858,0.0001,15.63442]
[1776355386289,37.16,74781.76,0.0,0.83939,0.0001,15.58472]
[1776355387283,37.16,74781.76,0.0,0.83939,0.0001,15.58472]
[1776355387348,37.16,74787.63,0.0,0.84,0.0001,15.54771]
[1776355388303,37.16,74802.48,0.0,0.84151,0.0001,15.45408]
[1776355389392,37.16,74803.04,0.0,0.84157,0.0001,15.45043]
[1776355390317,37.16,74805.66,0.0,0.84184,0.0001,15.43391]
[1776355391324,37.15,74811.06,0.0,0.84239,0.0001,15.3997]
[1776355392332,37.15,74816.01,0.0,0.84289,0.0001,15.36835]
[1776355393339,37.15,74816.49,0.0,0.84294,0.0001,15.36521]
[1776355396360,37.15,74819.35,0.0,0.84323,0.0001,15.34711]
[1776355399942,37.15,74818.75,0.0,0.84317,0.0001,15.3509]
[1776355400388,37.15,74818.9,0.0,0.84319,0.0001,15.34997]
[1776355403950,37.15,74819.0,0.0,0.8432,0.0001,15.34935]
[1776355404052,37.15,74819.0,0.0,0.8432,0.0001,15.34939]
[1776355406082,37.15,74819.04,0.0,0.8432,0.0001,15.34919]
[1776355407437,37.15,74819.2,0.0,0.84322,0.0001,15.34824]
[1776355408443,37.15,74815.43,0.0,0.84283,0.0001,15.37205]
[1776355410186,37.15,74815.06,0.0,0.8428,0.0001,15.37438]
[1776355410457,37.16,74809.75,0.0,0.84226,0.0001,15.40804]
[1776355411464,37.16,74806.45,0.0,0.84195,0.0001,15.425]
[1776355412472,37.16,74807.74,0.0,0.84208,0.0001,15.41696]
[1776355413479,37.16,74805.36,0.0,0.84184,0.0001,15.43207]
[1776355414486,37.16,74804.05,0.0,0.8417,0.0001,15.44041]
[1776355415493,37.16,74802.68,0.0,0.84156,0.0001,15.44911]
[1776355416500,37.16,74804.43,0.0,0.84174,0.0001,15.43813]
[1776355418216,37.16,74803.36,0.0,0.84163,0.0001,15.44494]
[1776355418513,37.16,74802.73,0.0,0.84156,0.0001,15.44897]
[1776355419521,37.16,74800.05,0.0,0.84129,0.0001,15.46591]
[1776355421539,37.16,74796.11,0.0,0.84089,0.0001,15.4908]
[1776355423271,37.16,74795.27,0.0,0.8408,0.0001,15.49608]
[1776355423696,37.16,74795.27,0.0,0.8408,0.0001,15.49608]
[1776355423797,37.16,74784.24,0.0,0.83967,0.0001,15.56576]
[1776355424560,37.16,74784.24,0.0,0.83967,0.0001,15.56576]
[1776355424663,37.16,74781.01,0.0,0.83934,0.0001,15.58617]
[1776355425567,37.16,74776.72,0.0,0.83889,0.0001,15.61327]
[1776355426202,37.16,74776.72,0.0,0.83889,0.0001,15.61327]
[1776355426574,37.16,74777.13,0.0,0.83894,0.0001,15.61071]
[1776355427581,37.16,74775.59,0.0,0.83878,0.0001,15.62044]
[1776355428588,37.16,74777.77,0.0,0.839,0.0001,15.60672]
[1776355429802,37.16,74777.77,0.0,0.839,0.0001,15.60672]
[1776355429903,37.16,74786.42,0.0,0.83989,0.0001,15.55223]
[1776355430602,37.16,74790.15,0.0,0.84027,0.0001,15.52881]
[1776355433623,37.16,74788.31,0.0,0.84008,0.0001,15.54077]
[1776355435714,37.16,74789.46,0.0,0.84019,0.0001,15.53361]
[1776355435746,37.16,74789.75,0.0,0.84022,0.0001,15.53189]
[1776355435936,37.16,74789.75,0.0,0.84022,0.0001,15.53189]
[1776355439665,37.16,74787.99,0.0,0.84003,0.0001,15.54337]
[1776355442686,37.16,74781.64,0.0,0.83938,0.0001,15.58359]
[1776355444098,37.16,74782.85,0.0,0.8395,0.0001,15.57598]
[1776355444700,37.16,74792.66,0.0,0.84051,0.0001,15.51396]
[1776355445833,37.16,74792.81,0.0,0.84053,0.0001,15.51305]
[1776355446112,37.16,74792.81,0.0,0.84053,0.0001,15.51305]
[1776355446715,37.16,74794.03,0.0,0.84065,0.0001,15.50546]
[1776355448728,37.16,74785.38,0.0,0.83976,0.0001,15.5602]
[1776355449736,37.16,74785.38,0.0,0.83976,0.0001,15.5602]
[1776355449837,37.16,74784.62,0.0,0.83968,0.0001,15.56502]
[1776355450205,37.16,74784.62,0.0,0.83968,0.0001,15.56502]
[1776355450742,37.16,74786.92,0.0,0.83992,0.0001,15.55055]
[1776355451748,37.16,74788.31,0.0,0.84006,0.0001,15.54163]
[1776355452756,37.16,74789.65,0.0,0.8402,0.0001,15.53303]
[1776355455781,37.16,74787.89,0.0,0.84003,0.0001,15.54369]
[1776355457013,37.16,74787.72,0.0,0.84001,0.0001,15.54459]
[1776355457201,37.16,74787.72,0.0,0.84001,0.0001,15.54459]
[1776355457795,37.16,74787.48,0.0,0.83999,0.0001,15.54592]
[1776355458206,37.16,74787.48,0.0,0.83999,0.0001,15.54592]
[1776355458802,37.16,74787.68,0.0,0.84002,0.0001,15.54448]
[1776355460816,37.16,74789.16,0.0,0.84017,0.0001,15.53477]
[1776355464844,37.16,74785.11,0.0,0.83977,0.0001,15.55956]
[1776355465851,37.16,74782.47,0.0,0.8395,0.0001,15.57618]
[1776355466858,37.16,74776.95,0.0,0.83893,0.0001,15.61093]
[1776355467865,37.15,74770.57,0.0,0.83828,0.0001,15.65105]
[1776355468872,37.15,74768.44,0.0,0.83806,0.0001,15.66433]
[1776355470886,37.15,74774.07,0.0,0.83864,0.0001,15.62854]
[1776355475926,37.15,74772.33,0.0,0.8385,0.0001,15.63502]
[1776355478947,37.15,74783.14,0.0,0.83962,0.0001,15.56655]
[1776355479954,37.15,74787.08,0.0,0.84003,0.0001,15.5417]
[1776355480964,37.15,74789.81,0.0,0.84031,0.0001,15.5243]
[1776355482978,37.15,74784.54,0.0,0.83977,0.0001,15.55719]
[1776355485999,37.15,74778.87,0.0,0.8392,0.0001,15.59248]
[1776355490027,37.15,74777.03,0.0,0.83901,0.0001,15.6038]
[1776355492124,37.15,74776.89,0.0,0.839,0.0001,15.60461]
[1776355492193,37.15,74776.89,0.0,0.839,0.0001,15.60461]
[1776355492226,37.15,74775.88,0.0,0.8389,0.0001,15.6109]
[1776355495061,37.15,74777.7,0.0,0.83909,0.0001,15.5992]
[1776355500097,37.15,74776.7,0.0,0.83899,0.0001,15.60523]
[1776355502111,37.15,74779.14,0.0,0.83924,0.0001,15.58974]
[1776355504125,37.15,74777.35,0.0,0.83906,0.0001,15.60097]
[1776355505222,37.15,74766.4,0.0,0.83793,0.0001,15.66999]
[1776355506768,37.15,74761.46,0.0,0.83742,0.0001,15.70095]
[1776355507154,37.15,74750.98,0.0,0.83633,0.0001,15.76699]
[1776355508165,37.14,74748.09,0.0,0.83604,0.0001,15.78477]
[1776355509172,37.14,74745.63,0.0,0.83579,0.0001,15.79999]
[1776355513057,37.14,74746.55,0.0,0.8359,0.0001,15.7933]
[1776355513204,37.14,74739.02,0.0,0.83511,0.0001,15.84045]
[1776355514211,37.14,74737.04,0.0,0.83491,0.0001,15.85276]
[1776355515218,37.14,74738.78,0.0,0.83509,0.0001,15.84162]
[1776355518239,37.14,74744.03,0.0,0.83565,0.0001,15.80806]
[1776355519246,37.14,74748.05,0.0,0.83607,0.0001,15.78261]
[1776355520256,37.14,74748.05,0.0,0.83607,0.0001,15.78261]
[1776355520341,37.14,74748.05,0.0,0.83607,0.0001,15.78261]
[1776355520440,37.14,74748.05,0.0,0.83607,0.0001,15.78261]
[1776355520493,37.14,74753.09,0.0,0.8366,0.0001,15.75076]
[1776355521260,37.14,74761.35,0.0,0.83746,0.0001,15.69867]
[1776355522266,37.14,74766.46,0.0,0.83799,0.0001,15.66649]
[1776355526778,37.14,74767.1,0.0,0.83805,0.0001,15.66274]
[1776355526937,37.14,74767.1,0.0,0.83805,0.0001,15.66274]
[1776355527022,37.14,74767.12,0.0,0.83805,0.0001,15.66281]
[1776355528309,37.14,74765.21,0.0,0.83785,0.0001,15.67495]
[1776355529316,37.14,74760.89,0.0,0.8374,0.0001,15.70227]
[1776355530322,37.14,74758.05,0.0,0.8371,0.0001,15.72022]
[1776355531330,37.14,74751.09,0.0,0.83641,0.0001,15.76014]
[1776355532337,37.14,74749.4,0.0,0.83623,0.0001,15.77076]
[1776355533344,37.14,74757.08,0.0,0.83703,0.0001,15.72232]
[1776355534350,37.14,74763.69,0.0,0.83772,0.0001,15.68055]
[1776355539386,37.14,74765.47,0.0,0.8379,0.0001,15.66942]
[1776355541401,37.14,74767.11,0.0,0.83807,0.0001,15.65899]
[1776355546436,37.14,74766.59,0.0,0.83801,0.0001,15.66275]
[1776355551471,37.14,74766.8,0.0,0.83803,0.0001,15.66189]
[1776355556506,37.14,74772.97,0.0,0.83866,0.0001,15.62312]
[1776355557837,37.14,74772.97,0.0,0.83866,0.0001,15.62312]
[1776355557869,37.14,74773.5,0.0,0.83872,0.0001,15.61977]
[1776355558520,37.14,74779.44,0.0,0.83933,0.0001,15.58231]
[1776355559527,37.14,74781.27,0.0,0.83952,0.0001,15.57062]
[1776355561541,37.14,74776.82,0.0,0.83907,0.0001,15.5984]
[1776355562505,37.14,74776.82,0.0,0.83907,0.0001,15.5984]
[1776355562691,37.14,74776.82,0.0,0.83907,0.0001,15.5984]
[1776355562794,37.14,74773.22,0.0,0.83869,0.0001,15.62112]
[1776355566502,37.14,74772.15,0.0,0.83858,0.0001,15.62783]
[1776355566694,37.14,74772.15,0.0,0.83858,0.0001,15.62783]
[1776355566795,37.14,74771.69,0.0,0.83854,0.0001,15.63071]
[1776355569607,37.14,74768.75,0.0,0.83823,0.0001,15.6492]
[1776355574642,37.14,74769.19,0.0,0.83828,0.0001,15.64623]
[1776355575649,37.14,74765.9,0.0,0.83794,0.0001,15.66693]
[1776355576657,37.14,74762.48,0.0,0.83759,0.0001,15.68845]
[1776355577664,37.14,74766.33,0.0,0.83799,0.0001,15.6643]
[1776355578684,37.14,74769.46,0.0,0.83831,0.0001,15.64466]
[1776355579679,37.14,74776.12,0.0,0.83899,0.0001,15.60279]
[1776355580687,37.14,74779.7,0.0,0.83936,0.0001,15.58018]
[1776355582701,37.14,74778.71,0.0,0.83926,0.0001,15.58649]
[1776355585722,37.14,74776.25,0.0,0.83901,0.0001,15.60213]
[1776355586729,37.14,74772.59,0.0,0.83863,0.0001,15.62525]
[1776355587736,37.14,74767.72,0.0,0.83812,0.0001,15.65597]
[1776355588745,37.14,74765.81,0.0,0.83792,0.0001,15.66818]
[1776355589975,37.14,74765.81,0.0,0.83792,0.0001,15.66818]
[1776355590038,37.14,74765.45,0.0,0.83789,0.0001,15.67051]
[1776355590201,37.14,74765.45,0.0,0.83789,0.0001,15.67051]
[1776355595794,37.14,74770.16,0.0,0.83839,0.0001,15.63755]
[1776355596801,37.14,74772.69,0.0,0.83865,0.0001,15.62158]
[1776355599822,37.14,74771.13,0.0,0.83849,0.0001,15.63139]
[1776355600829,37.14,74768.41,0.0,0.83821,0.0001,15.64852]
[1776355602843,37.14,74771.53,0.0,0.83854,0.0001,15.62879]
[1776355604857,37.14,74773.36,0.0,0.83872,0.0001,15.61723]
[1776355605539,37.14,74773.36,0.0,0.83872,0.0001,15.61723]
[1776355605694,37.14,74773.36,0.0,0.83872,0.0001,15.61723]
[1776355605864,37.14,74770.84,0.0,0.83846,0.0001,15.63312]
[1776355610900,37.14,74770.42,0.0,0.83842,0.0001,15.6357]
[1776355613920,37.14,74768.1,0.0,0.83818,0.0001,15.65026]
[1776355614927,37.14,74765.64,0.0,0.83793,0.0001,15.66574]
[1776355615934,37.14,74763.06,0.0,0.83766,0.0001,15.68213]
[1776355617948,37.14,74765.87,0.0,0.83795,0.0001,15.66463]
[1776355618955,37.14,74768.29,0.0,0.8382,0.0001,15.64933]
[1776355619962,37.14,74771.07,0.0,0.83849,0.0001,15.63177]
[1776355622983,37.14,74767.82,0.0,0.83815,0.0001,15.65222]
[1776355624997,37.14,74773.38,0.0,0.83873,0.0001,15.6171]
[1776355626006,37.14,74790.49,0.0,0.84049,0.0001,15.50917]
[1776355627018,37.14,74790.49,0.0,0.84049,0.0001,15.50917]
[1776355627036,37.14,74801.16,0.0,0.84158,0.0001,15.44181]
[1776355628098,37.14,74801.16,0.0,0.84158,0.0001,15.44181]
[1776355628022,37.14,74806.08,0.0,0.84208,0.0001,15.41081]
[1776355629027,37.14,74812.35,0.0,0.84271,0.0001,15.37134]
[1776355630034,37.14,74813.71,0.0,0.84285,0.0001,15.36289]
[1776355631040,37.14,74811.65,0.0,0.84264,0.0001,15.37604]
[1776355632051,37.14,74818.63,0.0,0.84334,0.0001,15.33195]
[1776355632211,37.14,74818.63,0.0,0.84334,0.0001,15.33195]
[1776355632470,37.14,74818.63,0.0,0.84334,0.0001,15.33195]
[1776355632611,37.14,74818.63,0.0,0.84334,0.0001,15.33195]
[1776355633055,37.14,74825.0,0.0,0.84399,0.0001,15.29177]
[1776355636076,37.15,74823.45,0.0,0.84383,0.0001,15.30179]
[1776355638091,37.15,74826.39,0.0,0.84412,0.0001,15.28336]
[1776355639097,37.15,74828.6,0.0,0.84434,0.0001,15.2695]
[1776355640104,37.15,74830.54,0.0,0.84454,0.0001,15.25738]
[1776355641110,37.15,74832.29,0.0,0.84471,0.0001,15.24646]
[1776355645143,37.15,74834.52,0.0,0.84492,0.0001,15.23297]
[1776355646150,37.15,74834.52,0.0,0.84492,0.0001,15.23297]
[1776355650179,37.15,74833.25,0.0,0.84479,0.0001,15.24167]
[1776355650176,37.15,74834.72,0.0,0.84493,0.0001,15.23255]
[1776355651186,37.15,74834.72,0.0,0.84493,0.0001,15.23255]
[1776355652209,37.15,74839.93,0.0,0.84549,0.0001,15.19564]
[1776355653201,37.15,74846.03,0.0,0.8461,0.0001,15.15716]
[1776355654207,37.15,74848.68,0.0,0.84636,0.0001,15.14049]
[1776355655215,37.15,74850.99,0.0,0.84659,0.0001,15.12599]
[1776355656222,37.15,74857.16,0.0,0.8472,0.0001,15.08716]
[1776355657229,37.15,74858.38,0.0,0.84732,0.0001,15.0796]
[1776355658236,37.15,74859.65,0.0,0.84745,0.0001,15.07174]
[1776355660250,37.15,74860.84,0.0,0.84756,0.0001,15.06435]
[1776355663565,37.15,74860.77,0.0,0.84755,0.0001,15.0651]
[1776355663692,37.15,74860.77,0.0,0.84755,0.0001,15.0651]
[1776355663704,37.15,74859.7,0.0,0.84744,0.0001,15.072]
[1776355664277,37.15,74858.34,0.0,0.8473,0.0001,15.08072]
[1776355665285,37.15,74856.33,0.0,0.8471,0.0001,15.09353]
[1776355667299,37.15,74857.92,0.0,0.84726,0.0001,15.08353]
[1776355669715,37.15,74859.09,0.0,0.84737,0.0001,15.07639]
[1776355672334,37.15,74860.38,0.0,0.84749,0.0001,15.06863]
[1776355676362,37.16,74861.89,0.0,0.84764,0.0001,15.05961]
[1776355678378,37.16,74869.87,0.0,0.84842,0.0001,15.00955]
[1776355679385,37.16,74878.47,0.0,0.84927,0.0001,14.95553]
[1776355680393,37.16,74878.47,0.0,0.84927,0.0001,14.95553]
[1776355680435,37.16,74878.47,0.0,0.84927,0.0001,14.95553]
[1776355680536,37.16,74881.28,0.0,0.84954,0.0001,14.93809]
[1776355682406,37.16,74889.54,0.0,0.85035,0.0001,14.88642]
[1776355683584,37.16,74889.54,0.0,0.85035,0.0001,14.88642]
[1776355683653,37.16,74907.06,0.0,0.85206,0.0001,14.77599]
[1776355684427,37.16,74913.83,0.0,0.8527,0.0001,14.73385]
[1776355685430,37.16,74919.04,0.0,0.85321,0.0001,14.7012]
[1776355686870,37.16,74919.04,0.0,0.85321,0.0001,14.7012]
[1776355686971,37.16,74913.41,0.0,0.85266,0.0001,14.73688]
[1776355687449,37.16,74916.71,0.0,0.85297,0.0001,14.71646]
[1776355688456,37.16,74922.31,0.0,0.85351,0.0001,14.68118]
[1776355689468,37.16,74922.31,0.0,0.85351,0.0001,14.68118]
[1776355689699,37.16,74922.31,0.0,0.85351,0.0001,14.68118]
[1776355689952,37.16,74922.31,0.0,0.85351,0.0001,14.68118]
[1776355689960,37.16,74926.31,0.0,0.85389,0.0001,14.65631]
[1776355691313,37.16,74927.25,0.0,0.85399,0.0001,14.65039]
[1776355691483,37.16,74932.6,0.0,0.8545,0.0001,14.61699]
[1776355692578,37.16,74936.41,0.0,0.85486,0.0001,14.593]
[1776355693497,37.16,74934.25,0.0,0.85465,0.0001,14.60673]
[1776355694504,37.16,74928.45,0.0,0.85409,0.0001,14.64325]
[1776355695405,37.16,74928.45,0.0,0.85409,0.0001,14.64325]
[1776355696255,37.16,74928.45,0.0,0.85409,0.0001,14.64325]
[1776355695511,37.16,74924.9,0.0,0.85375,0.0001,14.66597]
[1776355696741,37.16,74934.78,0.0,0.85469,0.0001,14.60405]
[1776355697531,37.16,74940.46,0.0,0.85524,0.0001,14.5683]
[1776355698538,37.17,74943.7,0.0,0.85554,0.0001,14.54816]
[1776355699943,37.17,74943.7,0.0,0.85554,0.0001,14.54816]
[1776355700034,37.17,74945.64,0.0,0.85573,0.0001,14.53618]
[1776355701559,37.17,74944.27,0.0,0.85559,0.0001,14.54529]
[1776355704580,37.17,74932.11,0.0,0.85441,0.0001,14.62273]
[1776355705593,37.17,74934.27,0.0,0.85461,0.0001,14.60946]
[1776355706599,37.17,74942.11,0.0,0.85536,0.0001,14.56026]
[1776355708614,37.17,74940.3,0.0,0.85518,0.0001,14.57207]
[1776355711635,37.17,74938.33,0.0,0.85501,0.0001,14.58109]
[1776355712645,37.17,74935.23,0.0,0.85471,0.0001,14.60078]
[1776355713652,37.17,74926.93,0.0,0.85391,0.0001,14.65339]
[1776355715666,37.18,74923.88,0.0,0.85361,0.0001,14.67318]
[1776355717680,37.18,74925.71,0.0,0.85378,0.0001,14.66219]
[1776355718687,37.18,74934.65,0.0,0.85463,0.0001,14.6062]
[1776355719694,37.18,74939.78,0.0,0.85512,0.0001,14.57427]
[1776355720701,37.18,74937.12,0.0,0.85486,0.0001,14.59141]
[1776355721962,37.18,74932.4,0.0,0.8544,0.0001,14.62148]
[1776355722715,37.18,74928.02,0.0,0.85397,0.0001,14.6496]
[1776355723722,37.18,74926.18,0.0,0.85379,0.0001,14.66169]
[1776355724729,37.18,74923.39,0.0,0.85351,0.0001,14.67974]
[1776355725968,37.18,74923.39,0.0,0.85351,0.0001,14.67974]
[1776355726069,37.18,74916.57,0.0,0.85284,0.0001,14.72313]
[1776355726744,37.18,74916.57,0.0,0.85284,0.0001,14.72313]
[1776355726834,37.19,74912.46,0.0,0.85244,0.0001,14.74941]
[1776355728757,37.19,74910.64,0.0,0.85225,0.0001,14.76158]
[1776355731786,37.19,74909.89,0.0,0.85217,0.0001,14.767]
[1776355731946,37.19,74909.89,0.0,0.85217,0.0001,14.767]
[1776355732003,37.19,74909.87,0.0,0.85216,0.0001,14.76746]
[1776355733793,37.19,74907.53,0.0,0.85192,0.0001,14.78287]
[1776355735807,37.19,74903.76,0.0,0.85155,0.0001,14.80724]
[1776355737821,37.19,74900.92,0.0,0.85126,0.0001,14.82568]
[1776355740854,37.2,74897.52,0.0,0.85092,0.0001,14.84787]
[1776355741853,37.2,74893.3,0.0,0.8505,0.0001,14.87466]
[1776355742872,37.2,74891.29,0.0,0.8503,0.0001,14.88751]
[1776355744875,37.2,74882.11,0.0,0.8494,0.0001,14.94566]
[1776355745620,37.2,74882.11,0.0,0.8494,0.0001,14.94566]
[1776355745882,37.2,74872.28,0.0,0.84843,0.0001,15.00787]
[1776355746891,37.2,74872.28,0.0,0.84843,0.0001,15.00787]
[1776355746966,37.2,74865.38,0.0,0.84774,0.0001,15.05154]
[1776355747896,37.2,74861.57,0.0,0.84736,0.0001,15.07569]
[1776355749671,37.2,74861.35,0.0,0.84734,0.0001,15.07719]
[1776355750917,37.2,74858.63,0.0,0.84706,0.0001,15.09454]
[1776355752954,37.2,74853.07,0.0,0.84651,0.0001,15.12993]
[1776355753961,37.2,74850.56,0.0,0.84625,0.0001,15.14602]
[1776355754969,37.2,74849.15,0.0,0.84611,0.0001,15.15515]
[1776355755975,37.2,74841.46,0.0,0.84533,0.0001,15.2038]
[1776355756982,37.2,74839.06,0.0,0.84509,0.0001,15.21913]
[1776355757989,37.2,74837.09,0.0,0.84489,0.0001,15.23168]
[1776355758996,37.2,74829.33,0.0,0.84411,0.0001,15.28068]
[1776355760032,37.2,74829.33,0.0,0.84411,0.0001,15.28068]
[1776355760088,37.2,74820.71,0.0,0.84324,0.0001,15.33508]
[1776355760386,37.2,74820.71,0.0,0.84324,0.0001,15.33508]
[1776355761012,37.2,74815.93,0.0,0.84275,0.0001,15.36542]
[1776355762019,37.21,74813.13,0.0,0.84247,0.0001,15.38321]
[1776355763193,37.21,74811.39,0.0,0.84229,0.0001,15.39429]
[1776355764502,37.21,74811.18,0.0,0.84226,0.0001,15.39572]
[1776355765508,37.21,74810.9,0.0,0.84224,0.0001,15.39757]
[1776355766049,37.21,74813.46,0.0,0.84249,0.0001,15.38155]
[1776355767055,37.21,74815.78,0.0,0.84273,0.0001,15.36683]
[1776355768062,37.21,74814.12,0.0,0.84256,0.0001,15.3772]
[1776355769070,37.21,74811.18,0.0,0.84226,0.0001,15.39606]
[1776355769570,37.21,74811.18,0.0,0.84226,0.0001,15.39606]
[1776355770076,37.21,74804.99,0.0,0.84163,0.0001,15.43536]
[1776355772090,37.21,74800.6,0.0,0.8412,0.0001,15.45958]
[1776355774104,37.21,74790.83,0.0,0.8402,0.0001,15.52154]
[1776355775111,37.21,74781.91,0.0,0.83928,0.0001,15.57789]
[1776355776119,37.21,74781.91,0.0,0.83928,0.0001,15.57789]
[1776355776162,37.21,74781.28,0.0,0.83921,0.0001,15.58201]
[1776355777125,37.21,74778.28,0.0,0.8389,0.0001,15.60089]
[1776355780146,37.21,74771.68,0.0,0.83822,0.0001,15.64247]
[1776355781153,37.21,74761.26,0.0,0.83714,0.0001,15.70804]
[1776355782160,37.21,74759.0,0.0,0.83691,0.0001,15.72207]
[1776355784176,37.21,74756.41,0.0,0.83665,0.0001,15.73803]
[1776355785182,37.21,74754.51,0.0,0.83645,0.0001,15.75018]
[1776355787198,37.21,74749.88,0.0,0.83596,0.0001,15.77965]
[1776355787442,37.21,74749.88,0.0,0.83596,0.0001,15.77965]
[1776355788205,37.21,74744.72,0.0,0.83542,0.0001,15.81224]
[1776355789216,37.21,74744.72,0.0,0.83542,0.0001,15.81224]
[1776355789259,37.21,74747.72,0.0,0.83573,0.0001,15.79347]
[1776355790131,37.21,74747.72,0.0,0.83573,0.0001,15.79347]
[1776355790326,37.21,74747.72,0.0,0.83573,0.0001,15.79347]
[1776355790321,37.21,74749.22,0.0,0.83589,0.0001,15.78416]
[1776355790447,37.21,74749.22,0.0,0.83589,0.0001,15.78416]
[1776355790692,37.21,74749.22,0.0,0.83589,0.0001,15.78416]
[1776355791227,37.21,74756.64,0.0,0.83666,0.0001,15.73744]
[1776355792234,37.21,74760.63,0.0,0.83707,0.0001,15.71235]
[1776355795256,37.21,74762.12,0.0,0.83723,0.0001,15.70307]
[1776355796263,37.21,74764.4,0.0,0.83746,0.0001,15.68877]
[1776355799284,37.21,74767.16,0.0,0.83775,0.0001,15.67104]
[1776355800291,37.21,74765.74,0.0,0.83761,0.0001,15.67987]
[1776355802305,37.21,74767.09,0.0,0.83775,0.0001,15.67114]
[1776355802779,37.21,74767.09,0.0,0.83775,0.0001,15.67114]
[1776355803312,37.21,74771.67,0.0,0.83823,0.0001,15.64221]
[1776355804321,37.21,74775.72,0.0,0.83864,0.0001,15.61666]
[1776355805328,37.21,74777.53,0.0,0.83883,0.0001,15.60523]
[1776355806335,37.21,74784.38,0.0,0.83954,0.0001,15.5621]
[1776355808351,37.21,74781.92,0.0,0.83928,0.0001,15.57763]
[1776355810363,37.21,74786.07,0.0,0.83971,0.0001,15.55152]
[1776355815399,37.21,74783.55,0.0,0.83945,0.0001,15.56752]
[1776355816405,37.21,74787.23,0.0,0.83983,0.0001,15.54435]
[1776355817412,37.21,74790.19,0.0,0.84013,0.0001,15.52574]
[1776355819426,37.21,74787.73,0.0,0.83987,0.0001,15.54129]
[1776355821028,37.21,74787.73,0.0,0.83987,0.0001,15.54129]
[1776355821203,37.21,74787.73,0.0,0.83987,0.0001,15.54129]
[1776355821304,37.21,74786.96,0.0,0.8398,0.0001,15.54616]
[1776355824465,37.21,74788.99,0.0,0.84,0.0001,15.53338]
[1776355825472,37.21,74791.94,0.0,0.84031,0.0001,15.51483]
[1776355826483,37.21,74791.94,0.0,0.84031,0.0001,15.51483]
[1776355826692,37.21,74791.94,0.0,0.84031,0.0001,15.51483]
[1776355826935,37.21,74791.94,0.0,0.84031,0.0001,15.51483]
[1776355827028,37.21,74796.12,0.0,0.84073,0.0001,15.48855]
[1776355827486,37.21,74799.08,0.0,0.84104,0.0001,15.46979]
[1776355832522,37.21,74803.89,0.0,0.84156,0.0001,15.43507]
[1776355836550,37.21,74808.62,0.0,0.84205,0.0001,15.40509]
[1776355838564,37.21,74805.16,0.0,0.8417,0.0001,15.42686]
[1776355840578,37.21,74802.59,0.0,0.84144,0.0001,15.44299]
[1776355841585,37.21,74805.22,0.0,0.8417,0.0001,15.42637]
[1776355842592,37.21,74803.41,0.0,0.84152,0.0001,15.43775]
[1776355843599,37.21,74797.96,0.0,0.84097,0.0001,15.47203]
[1776355845214,37.21,74797.96,0.0,0.84097,0.0001,15.47203]
[1776355845316,37.21,74791.49,0.0,0.8403,0.0001,15.51294]
[1776355845613,37.21,74787.97,0.0,0.83994,0.0001,15.5351]
[1776355846621,37.21,74787.97,0.0,0.83994,0.0001,15.5351]
[1776355846629,37.21,74783.12,0.0,0.83944,0.0001,15.56566]
[1776355849468,37.21,74784.3,0.0,0.83956,0.0001,15.55823]
[1776355849688,37.21,74784.3,0.0,0.83956,0.0001,15.55823]
[1776355849788,37.21,74784.8,0.0,0.83962,0.0001,15.55508]
[1776355855197,37.21,74783.75,0.0,0.83951,0.0001,15.56172]
[1776355855298,37.21,74789.33,0.0,0.84008,0.0001,15.5266]
[1776355855683,37.21,74794.49,0.0,0.84061,0.0001,15.49417]
[1776355858704,37.21,74798.64,0.0,0.84103,0.0001,15.46831]
[1776355859711,37.21,74801.56,0.0,0.84132,0.0001,15.45005]
[1776355860718,37.21,74797.8,0.0,0.84094,0.0001,15.47387]
[1776355861725,37.21,74795.29,0.0,0.84068,0.0001,15.48978]
[1776355862868,37.21,74795.29,0.0,0.84068,0.0001,15.48978]
[1776355862940,37.21,74795.29,0.0,0.84068,0.0001,15.48978]
[1776355863037,37.21,74793.27,0.0,0.84047,0.0001,15.50259]
[1776355863739,37.21,74798.99,0.0,0.84105,0.0001,15.46664]
[1776355864746,37.21,74803.84,0.0,0.84155,0.0001,15.43622]
[1776355865753,37.21,74808.5,0.0,0.84202,0.0001,15.40704]
[1776355867768,37.21,74815.59,0.0,0.84274,0.0001,15.36239]
[1776355868775,37.21,74819.6,0.0,0.84314,0.0001,15.337]
[1776355869784,37.21,74825.41,0.0,0.84373,0.0001,15.30031]
[1776355870791,37.21,74831.11,0.0,0.8443,0.0001,15.26457]
[1776355871805,37.21,74841.24,0.0,0.84532,0.0001,15.20078]
[1776355872814,37.21,74841.24,0.0,0.84532,0.0001,15.20078]
[1776355872945,37.21,74841.24,0.0,0.84532,0.0001,15.20078]
[1776355873190,37.21,74841.24,0.0,0.84532,0.0001,15.20078]
[1776355873291,37.21,74846.08,0.0,0.84581,0.0001,15.17012]
[1776355873819,37.21,74849.7,0.0,0.84617,0.0001,15.14732]
[1776355874826,37.21,74841.67,0.0,0.84537,0.0001,15.19785]
[1776355875833,37.21,74836.37,0.0,0.84483,0.0001,15.23133]
[1776355876840,37.21,74833.37,0.0,0.84453,0.0001,15.25027]
[1776355881198,37.21,74833.11,0.0,0.8445,0.0001,15.25201]
[1776355881209,37.21,74833.83,0.0,0.84458,0.0001,15.24751]
[1776355882023,37.21,74833.83,0.0,0.84458,0.0001,15.24751]
[1776355882197,37.21,74833.83,0.0,0.84458,0.0001,15.24751]
[1776355882198,37.21,74833.8,0.0,0.84457,0.0001,15.24774]
[1776355882884,37.21,74836.72,0.0,0.84486,0.0001,15.22939]
[1776355883893,37.21,74836.72,0.0,0.84486,0.0001,15.22939]
[1776355883939,37.21,74836.72,0.0,0.84486,0.0001,15.22939]
[1776355884189,37.21,74836.72,0.0,0.84486,0.0001,15.22939]
[1776355884238,37.21,74842.26,0.0,0.84542,0.0001,15.19458]
[1776355884898,37.21,74844.53,0.0,0.84564,0.0001,15.1804]
[1776355887919,37.21,74840.86,0.0,0.84527,0.0001,15.20394]
[1776355888926,37.21,74842.96,0.0,0.84548,0.0001,15.19082]
[1776355889626,37.21,74842.96,0.0,0.84548,0.0001,15.19082]
[1776355889933,37.21,74838.0,0.0,0.84498,0.0001,15.22217]
[1776355890939,37.21,74839.79,0.0,0.84516,0.0001,15.21098]
[1776355893961,37.21,74838.17,0.0,0.84502,0.0001,15.2175]
[1776355894967,37.22,74840.46,0.0,0.84525,0.0001,15.20317]
[1776355896982,37.22,74846.21,0.0,0.84582,0.0001,15.16719]
[1776355898996,37.22,74844.28,0.0,0.84562,0.0001,15.17964]
[1776355900007,37.22,74841.94,0.0,0.84539,0.0001,15.19451]
[1776355902018,37.22,74846.24,0.0,0.84581,0.0001,15.16768]
[1776355903025,37.22,74849.43,0.0,0.84613,0.0001,15.14775]
[1776355906046,37.22,74856.04,0.0,0.84678,0.0001,15.10646]
[1776355907053,37.22,74859.38,0.0,0.84711,0.0001,15.08545]
[1776355908060,37.22,74856.96,0.0,0.84687,0.0001,15.10073]
[1776355909067,37.22,74859.19,0.0,0.84709,0.0001,15.08671]
[1776355910819,37.22,74859.74,0.0,0.84715,0.0001,15.08344]
[1776355910912,37.22,74859.74,0.0,0.84715,0.0001,15.08344]
[1776355911084,37.22,74855.15,0.0,0.84669,0.0001,15.11254]
[1776355912091,37.22,74844.65,0.0,0.84564,0.0001,15.1788]
[1776355913104,37.22,74846.68,0.0,0.84584,0.0001,15.16608]
[1776355914104,37.22,74851.99,0.0,0.84637,0.0001,15.13273]
[1776355914896,37.22,74851.99,0.0,0.84637,0.0001,15.13273]
[1776355919139,37.22,74848.4,0.0,0.846,0.0001,15.15591]
[1776355920148,37.22,74844.71,0.0,0.84563,0.0001,15.17924]
[1776355921217,37.22,74844.71,0.0,0.84563,0.0001,15.17924]
[1776355921418,37.22,74844.71,0.0,0.84563,0.0001,15.17924]
[1776355921252,37.22,74841.47,0.0,0.84531,0.0001,15.1997]
[1776355921569,37.22,74841.47,0.0,0.84531,0.0001,15.1997]
[1776355922169,37.22,74837.07,0.0,0.84486,0.0001,15.22746]
[1776355923176,37.22,74834.55,0.0,0.84461,0.0001,15.24332]
[1776355925267,37.22,74831.55,0.0,0.84431,0.0001,15.26219]
[1776355926056,37.22,74831.55,0.0,0.84431,0.0001,15.26219]
[1776355926198,37.22,74826.95,0.0,0.84385,0.0001,15.29112]
[1776355927205,37.22,74822.21,0.0,0.84337,0.0001,15.32092]
[1776355928221,37.22,74818.78,0.0,0.84302,0.0001,15.34248]
[1776355930226,37.22,74817.01,0.0,0.84285,0.0001,15.35347]
[1776355932240,37.22,74818.96,0.0,0.84305,0.0001,15.34101]
[1776355935261,37.22,74815.02,0.0,0.84265,0.0001,15.36559]
[1776355936268,37.22,74810.81,0.0,0.84223,0.0001,15.39203]
[1776355937275,37.22,74803.47,0.0,0.84148,0.0001,15.43814]
[1776355939288,37.22,74800.75,0.0,0.84121,0.0001,15.45496]
[1776355942440,37.22,74801.05,0.0,0.84125,0.0001,15.45266]
[1776355942493,37.22,74800.17,0.0,0.84116,0.0001,15.45777]
[1776355942692,37.22,74800.17,0.0,0.84116,0.0001,15.45777]
[1776355943329,37.22,74800.17,0.0,0.84116,0.0001,15.45777]
[1776355943400,37.22,74798.06,0.0,0.84095,0.0001,15.47106]
[1776355944324,37.22,74791.16,0.0,0.84025,0.0001,15.51426]
[1776355945335,37.22,74781.22,0.0,0.83923,0.0001,15.57697]
[1776355946349,37.22,74781.22,0.0,0.83923,0.0001,15.57697]
[1776355946369,37.22,74767.1,0.0,0.83777,0.0001,15.66589]
[1776355947348,37.22,74760.89,0.0,0.83713,0.0001,15.70495]
[1776355948355,37.22,74753.95,0.0,0.83641,0.0001,15.74861]
[1776355949413,37.22,74753.95,0.0,0.83641,0.0001,15.74861]
[1776355949477,37.22,74752.02,0.0,0.83621,0.0001,15.76057]
[1776355950371,37.22,74743.4,0.0,0.83531,0.0001,15.81472]
[1776355951379,37.22,74743.4,0.0,0.83531,0.0001,15.81472]
[1776355951463,37.22,74741.73,0.0,0.83517,0.0001,15.82132]
[1776355952385,37.22,74743.95,0.0,0.8354,0.0001,15.80737]
[1776355953408,37.22,74743.95,0.0,0.8354,0.0001,15.80737]
[1776355953509,37.22,74745.57,0.0,0.83557,0.0001,15.7972]
[1776355957420,37.22,74752.56,0.0,0.83629,0.0001,15.75327]
[1776355958429,37.22,74752.56,0.0,0.83629,0.0001,15.75327]
[1776355958530,37.22,74753.88,0.0,0.83643,0.0001,15.74493]
[1776355959201,37.22,74753.88,0.0,0.83643,0.0001,15.74493]
[1776355961448,37.22,74749.68,0.0,0.836,0.0001,15.77124]
[1776355962455,37.22,74751.36,0.0,0.83617,0.0001,15.76061]
[1776355964469,37.22,74748.33,0.0,0.83586,0.0001,15.77955]
[1776355965476,37.22,74746.1,0.0,0.83563,0.0001,15.79349]
[1776355966266,37.22,74746.1,0.0,0.83563,0.0001,15.79349]
[1776355966499,37.22,74746.1,0.0,0.83563,0.0001,15.79349]
[1776355966494,37.22,74741.62,0.0,0.83516,0.0001,15.82165]
[1776355967500,37.22,74740.76,0.0,0.83507,0.0001,15.82682]
[1776355970357,37.21,74741.07,0.0,0.83511,0.0001,15.82457]
[1776355970523,37.21,74739.52,0.0,0.83495,0.0001,15.83417]
[1776355971531,37.21,74738.2,0.0,0.83481,0.0001,15.8425]
[1776355972537,37.21,74734.92,0.0,0.83447,0.0001,15.86314]
[1776355973545,37.21,74737.95,0.0,0.83479,0.0001,15.84409]
[1776355975560,37.21,74731.74,0.0,0.83413,0.0001,15.88317]
[1776355976567,37.21,74728.51,0.0,0.8338,0.00011,15.90343]
[1776355979588,37.21,74721.27,0.0,0.83304,0.00011,15.94874]
[1776355980608,37.21,74721.27,0.0,0.83304,0.00011,15.94874]
[1776355980734,37.21,74717.96,0.0,0.83269,0.00011,15.96953]
[1776355981603,37.21,74719.43,0.0,0.83285,0.00011,15.96005]
[1776355982610,37.21,74721.46,0.0,0.83306,0.00011,15.94717]
[1776355984092,37.21,74721.46,0.0,0.83306,0.00011,15.94717]
[1776355985631,37.21,74725.73,0.0,0.83352,0.00011,15.92002]
[1776355986638,37.21,74731.15,0.0,0.83409,0.0001,15.88589]
[1776355987645,37.21,74732.66,0.0,0.83425,0.0001,15.87637]
[1776355988651,37.21,74734.41,0.0,0.83443,0.0001,15.86535]
[1776355990214,37.21,74734.41,0.0,0.83443,0.0001,15.86535]
[1776355990239,37.21,74734.23,0.0,0.83441,0.0001,15.86647]
[1776355991677,37.21,74729.24,0.0,0.83389,0.00011,15.89744]
[1776355992681,37.21,74724.12,0.0,0.83336,0.00011,15.92955]
[1776355993688,37.21,74720.06,0.0,0.83293,0.00011,15.95495]
[1776355996709,37.21,74716.34,0.0,0.83254,0.00011,15.97791]
[1776355998113,37.21,74716.34,0.0,0.83254,0.00011,15.97791]
[1776355998150,37.21,74711.46,0.0,0.83203,0.00011,16.00841]
[1776355998724,37.21,74701.52,0.0,0.83098,0.00011,16.07062]
[1776355999736,37.21,74701.52,0.0,0.83098,0.00011,16.07062]
[1776355999837,37.21,74697.24,0.0,0.83053,0.00011,16.09721]
[1776356001745,37.21,74693.14,0.0,0.8301,0.00011,16.12232]
[1776356002754,37.21,74688.11,0.0,0.82957,0.00011,16.15371]
[1776356003761,37.21,74686.35,0.0,0.82938,0.00011,16.16454]
[1776356004767,37.2,74688.64,0.0,0.82963,0.00011,16.14996]
[1776356005775,37.2,74691.37,0.0,0.82993,0.00011,16.13263]
[1776356006782,37.2,74687.81,0.0,0.82955,0.00011,16.15479]
[1776356007788,37.2,74683.88,0.0,0.82913,0.00011,16.17923]
[1776356009803,37.2,74685.71,0.0,0.82934,0.00011,16.16729]
[1776356010809,37.2,74687.68,0.0,0.82955,0.00011,16.15471]
[1776356011817,37.2,74685.77,0.0,0.82938,0.00011,16.16253]
[1776356013830,37.2,74683.25,0.0,0.82912,0.00011,16.17791]
[1776356015845,37.2,74681.22,0.0,0.82891,0.00011,16.19016]
[1776356018867,37.2,74682.96,0.0,0.8291,0.00011,16.17904]
[1776356021888,37.2,74679.57,0.0,0.82874,0.00011,16.19989]
[1776356023046,37.2,74679.57,0.0,0.82874,0.00011,16.19989]
[1776356023094,37.2,74671.58,0.0,0.82788,0.00011,16.24988]
[1776356023902,37.2,74667.8,0.0,0.82748,0.00011,16.27341]
[1776356024909,37.2,74665.87,0.0,0.82727,0.00011,16.2853]
[1776356026923,37.19,74671.15,0.0,0.82785,0.00011,16.25177]
[1776356027930,37.19,74674.23,0.0,0.82819,0.00011,16.23212]
[1776356028937,37.19,74675.96,0.0,0.82838,0.00011,16.22096]
[1776356029944,37.19,74681.47,0.0,0.82897,0.00011,16.1861]
[1776356030951,37.19,74684.54,0.0,0.82931,0.00011,16.16659]
[1776356033039,37.19,74684.86,0.0,0.82935,0.00011,16.16436]
[1776356033190,37.19,74684.86,0.0,0.82935,0.00011,16.16436]
[1776356033276,37.19,74682.53,0.0,0.8291,0.00011,16.17875]
[1776356033971,37.19,74687.47,0.0,0.82963,0.00011,16.14752]
[1776356034979,37.19,74690.83,0.0,0.82999,0.00011,16.12623]
[1776356035986,37.19,74693.44,0.0,0.83028,0.00011,16.10968]
[1776356036993,37.19,74695.51,0.0,0.8305,0.00011,16.09653]
[1776356038228,37.19,74695.51,0.0,0.8305,0.00011,16.09653]
[1776356038287,37.19,74696.94,0.0,0.83065,0.00011,16.08742]
[1776356040024,37.19,74700.64,0.0,0.83105,0.00011,16.06381]
[1776356041026,37.19,74698.78,0.0,0.83086,0.00011,16.0754]
[1776356044525,37.19,74699.77,0.0,0.83097,0.00011,16.06897]
[1776356044536,37.19,74699.54,0.0,0.83095,0.00011,16.07021]
[1776356044688,37.19,74699.54,0.0,0.83095,0.00011,16.07021]
[1776356050089,37.18,74699.6,0.0,0.83096,0.00011,16.0691]
[1776356055124,37.18,74698.33,0.0,0.83085,0.00011,16.07567]
[1776356056131,37.18,74696.46,0.0,0.83066,0.00011,16.08712]
[1776356058932,37.18,74695.8,0.0,0.8306,0.00011,16.09065]
[1776356058946,37.18,74695.8,0.0,0.8306,0.00011,16.09065]
[1776356059152,37.18,74693.64,0.0,0.83037,0.00011,16.1039]
[1776356060159,37.18,74689.57,0.0,0.82994,0.00011,16.12913]
[1776356061166,37.17,74687.97,0.0,0.82978,0.00011,16.13882]
[1776356062173,37.17,74686.19,0.0,0.82959,0.00011,16.14962]
[1776356062905,37.17,74686.19,0.0,0.82959,0.00011,16.14962]
[1776356062944,37.17,74686.19,0.0,0.82959,0.00011,16.14962]
[1776356063180,37.17,74686.5,0.0,0.82963,0.00011,16.14729]
[1776356068215,37.17,74684.26,0.0,0.82942,0.00011,16.15944]
[1776356073249,37.16,74684.25,0.0,0.82949,0.00011,16.15357]
[1776356077578,37.16,74684.15,0.0,0.8295,0.00011,16.15301]
[1776356077622,37.16,74683.85,0.0,0.82948,0.00011,16.1541]
[1776356078285,37.16,74675.62,0.0,0.82859,0.00011,16.20578]
[1776356079292,37.16,74670.87,0.0,0.82809,0.00011,16.2353]
[1776356080300,37.16,74675.72,0.0,0.82861,0.00011,16.20471]
[1776356081648,37.16,74675.72,0.0,0.82861,0.00011,16.20471]
[1776356081684,37.15,74679.82,0.0,0.82906,0.00011,16.17843]
[1776356083321,37.15,74676.2,0.0,0.82868,0.00011,16.20091]
[1776356084330,37.15,74673.06,0.0,0.82834,0.00011,16.22035]
[1776356087353,37.15,74679.52,0.0,0.82905,0.00011,16.1789]
[1776356088359,37.15,74682.17,0.0,0.82934,0.00011,16.16202]
[1776356089443,37.15,74682.17,0.0,0.82934,0.00011,16.16202]
[1776356089532,37.15,74682.47,0.0,0.82938,0.00011,16.15992]
[1776356089717,37.15,74682.47,0.0,0.82938,0.00011,16.15992]
[1776356090374,37.15,74681.35,0.0,0.82926,0.00011,16.16674]
[1776356091381,37.15,74678.27,0.0,0.82893,0.00011,16.18587]
[1776356092388,37.15,74675.66,0.0,0.82866,0.00011,16.20202]
[1776356093614,37.15,74675.66,0.0,0.82866,0.00011,16.20202]
[1776356093706,37.15,74675.66,0.0,0.82866,0.00011,16.20202]
[1776356093660,37.15,74676.09,0.0,0.82871,0.00011,16.19881]
[1776356096416,37.15,74677.79,0.0,0.8289,0.00011,16.18763]
[1776356097422,37.14,74679.91,0.0,0.82913,0.00011,16.17406]
[1776356102458,37.14,74688.26,0.0,0.83005,0.00011,16.12052]
[1776356103465,37.14,74692.89,0.0,0.83054,0.00011,16.0912]
[1776356104472,37.14,74700.16,0.0,0.83132,0.00011,16.04535]
[1776356105479,37.14,74706.17,0.0,0.83196,0.00011,16.00726]
[1776356106487,37.14,74706.17,0.0,0.83196,0.00011,16.00726]
[1776356106694,37.14,74706.17,0.0,0.83196,0.00011,16.00726]
[1776356106589,37.14,74708.44,0.0,0.83221,0.00011,15.99258]
[1776356107493,37.14,74710.79,0.0,0.83246,0.00011,15.9778]
[1776356109701,37.14,74711.13,0.0,0.8325,0.00011,15.97551]
[1776356109507,37.14,74713.32,0.0,0.83273,0.00011,15.96159]
[1776356110514,37.14,74719.68,0.0,0.83341,0.00011,15.92124]
[1776356111522,37.14,74722.09,0.0,0.83367,0.00011,15.90577]
[1776356113535,37.14,74716.93,0.0,0.83313,0.00011,15.93778]
[1776356114542,37.14,74713.59,0.0,0.83278,0.00011,15.95857]
[1776356115155,37.14,74713.59,0.0,0.83278,0.00011,15.95857]
[1776356115548,37.13,74702.73,0.0,0.83163,0.00011,16.02682]
[1776356116557,37.13,74702.73,0.0,0.83163,0.00011,16.02682]
[1776356116605,37.13,74694.83,0.0,0.8308,0.00011,16.07619]
[1776356119577,37.13,74697.05,0.0,0.83105,0.00011,16.06145]
[1776356121592,37.13,74698.72,0.0,0.83123,0.00011,16.0507]
[1776356122599,37.13,74700.36,0.0,0.83141,0.00011,16.03991]
[1776356123606,37.13,74704.32,0.0,0.83183,0.00011,16.01476]
[1776356124095,37.13,74704.32,0.0,0.83183,0.00011,16.01476]
[1776356124202,37.13,74704.32,0.0,0.83183,0.00011,16.01476]
[1776356124309,37.13,74704.32,0.0,0.83183,0.00011,16.01476]
[1776356124693,37.13,74705.97,0.0,0.83201,0.00011,16.00418]
[1776356126034,37.13,74707.42,0.0,0.83217,0.00011,15.99487]
[1776356126627,37.13,74702.48,0.0,0.83165,0.00011,16.0258]
[1776356127635,37.13,74702.48,0.0,0.83165,0.00011,16.0258]
[1776356128332,37.13,74701.42,0.0,0.83154,0.00011,16.03227]
[1776356128447,37.13,74701.42,0.0,0.83154,0.00011,16.03227]
[1776356128641,37.13,74700.43,0.0,0.83144,0.00011,16.03829]
[1776356130654,37.13,74701.98,0.0,0.83161,0.00011,16.02811]
[1776356132669,37.12,74704.71,0.0,0.83194,0.00011,16.00655]
[1776356133677,37.12,74704.71,0.0,0.83194,0.00011,16.00655]
[1776356133676,37.12,74703.08,0.0,0.83177,0.00011,16.01661]
[1776356134684,37.12,74703.08,0.0,0.83177,0.00011,16.01661]
[1776356135690,37.12,74705.25,0.0,0.832,0.00011,16.00252]
[1776356136058,37.12,74705.25,0.0,0.832,0.00011,16.00252]
[1776356136482,37.12,74705.25,0.0,0.832,0.00011,16.00252]
[1776356136699,37.12,74705.25,0.0,0.832,0.00011,16.00252]
[1776356136708,37.12,74702.83,0.0,0.83175,0.00011,16.01756]
[1776356136940,37.12,74702.83,0.0,0.83175,0.00011,16.01756]
[1776356137203,37.12,74702.83,0.0,0.83175,0.00011,16.01756]
[1776356137708,37.12,74702.83,0.0,0.83175,0.00011,16.01756]
[1776356138465,37.12,74703.32,0.0,0.8318,0.00011,16.01426]
[1776356138693,37.12,74703.32,0.0,0.8318,0.00011,16.01426]
[1776356138711,37.12,74704.17,0.0,0.8319,0.00011,16.0087]
[1776356139719,37.12,74704.17,0.0,0.8319,0.00011,16.0087]
[1776356140724,37.12,74701.96,0.0,0.83167,0.00011,16.02219]
[1776356141736,37.12,74701.96,0.0,0.83167,0.00011,16.02219]
[1776356143102,37.12,74703.11,0.0,0.8318,0.00011,16.01456]
[1776356143203,37.12,74703.11,0.0,0.8318,0.00011,16.01456]
[1776356143746,37.12,74704.18,0.0,0.83192,0.00011,16.00761]
[1776356144756,37.12,74704.18,0.0,0.83192,0.00011,16.00761]
[1776356150082,37.12,74704.17,0.0,0.83193,0.00011,16.00662]
[1776356150174,37.12,74704.05,0.0,0.83192,0.00011,16.00716]
[1776356152094,37.12,74703.85,0.0,0.83191,0.00011,16.00821]
[1776356152214,37.12,74703.85,0.0,0.83191,0.00011,16.00821]
[1776356152249,37.11,74705.16,0.0,0.83205,0.00011,15.99975]
[1776356152809,37.11,74711.49,0.0,0.83272,0.00011,15.95968]
[1776356153816,37.11,74714.91,0.0,0.83309,0.00011,15.93799]
[1776356154822,37.11,74720.09,0.0,0.83364,0.00011,15.90523]
[1776356156837,37.11,74727.8,0.0,0.83446,0.00011,15.85615]
[1776356160865,37.11,74729.54,0.0,0.83465,0.00011,15.84439]
[1776356161873,37.11,74733.36,0.0,0.83506,0.0001,15.82013]
[1776356163886,37.11,74735.32,0.0,0.83527,0.0001,15.80748]
[1776356165126,37.11,74735.32,0.0,0.83527,0.0001,15.80748]
[1776356165198,37.11,74735.32,0.0,0.83527,0.0001,15.80748]
[1776356165257,37.11,74735.27,0.0,0.83526,0.0001,15.80768]
[1776356166908,37.11,74731.1,0.0,0.83483,0.00011,15.83372]
[1776356167914,37.11,74723.45,0.0,0.83402,0.00011,15.88193]
[1776356168922,37.11,74717.44,0.0,0.83339,0.00011,15.91973]
[1776356169928,37.11,74712.59,0.0,0.83288,0.00011,15.95015]
[1776356170936,37.11,74715.21,0.0,0.83316,0.00011,15.93347]
[1776356172950,37.11,74717.55,0.0,0.83341,0.00011,15.91842]
[1776356173956,37.11,74720.64,0.0,0.83374,0.00011,15.89882]
[1776356178992,37.1,74727.06,0.0,0.83443,0.00011,15.8578]
[1776356179999,37.1,74731.84,0.0,0.83493,0.0001,15.82747]
[1776356182013,37.1,74735.8,0.0,0.83535,0.0001,15.8022]
[1776356183020,37.1,74744.06,0.0,0.83622,0.0001,15.74999]
[1776356184027,37.1,74751.39,0.0,0.83698,0.0001,15.7037]
[1776356185042,37.1,74751.39,0.0,0.83698,0.0001,15.7037]
[1776356185147,37.1,74751.39,0.0,0.83698,0.0001,15.7037]
[1776356185196,37.1,74751.39,0.0,0.83698,0.0001,15.7037]
[1776356185295,37.1,74753.8,0.0,0.83723,0.0001,15.68852]
[1776356186041,37.1,74758.54,0.0,0.83773,0.0001,15.65847]
[1776356187048,37.1,74769.4,0.0,0.83885,0.0001,15.58984]
[1776356188055,37.1,74772.1,0.0,0.83914,0.0001,15.57265]
[1776356190069,37.1,74767.33,0.0,0.83864,0.0001,15.60267]
[1776356191076,37.1,74762.75,0.0,0.8382,0.0001,15.6276]
[1776356192082,37.1,74760.22,0.0,0.83794,0.0001,15.64352]
[1776356195105,37.1,74753.07,0.0,0.8372,0.0001,15.68844]
[1776356196110,37.1,74751.03,0.0,0.83699,0.0001,15.70119]
[1776356197358,37.1,74751.03,0.0,0.83699,0.0001,15.70119]
[1776356197440,37.1,74751.03,0.0,0.83699,0.0001,15.70119]
[1776356197538,37.1,74751.6,0.0,0.83705,0.0001,15.69744]
[1776356198530,37.1,74751.6,0.0,0.83705,0.0001,15.69744]
[1776356198605,37.1,74751.29,0.0,0.83702,0.0001,15.69926]
[1776356201145,37.1,74749.78,0.0,0.83687,0.0001,15.70834]
[1776356204167,37.1,74747.84,0.0,0.83668,0.0001,15.72011]
[1776356206181,37.1,74749.54,0.0,0.83686,0.0001,15.70905]
[1776356207029,37.1,74749.54,0.0,0.83686,0.0001,15.70905]
[1776356207206,37.1,74749.54,0.0,0.83686,0.0001,15.70905]
[1776356207266,37.1,74750.53,0.0,0.83696,0.0001,15.70265]
[1776356208195,37.1,74747.62,0.0,0.83666,0.0001,15.72087]
[1776356209202,37.1,74744.69,0.0,0.83636,0.0001,15.73919]
[1776356210212,37.1,74744.69,0.0,0.83636,0.0001,15.73919]
[1776356210289,37.1,74742.25,0.0,0.83611,0.0001,15.7544]
[1776356210915,37.1,74742.25,0.0,0.83611,0.0001,15.7544]
[1776356211217,37.09,74753.43,0.0,0.83728,0.0001,15.68364]
[1776356212305,37.09,74766.28,0.0,0.83861,0.0001,15.60241]
[1776356213231,37.09,74760.47,0.0,0.83801,0.0001,15.63908]
[1776356214589,37.09,74760.47,0.0,0.83801,0.0001,15.63908]
[1776356214703,37.09,74760.47,0.0,0.83801,0.0001,15.63908]
[1776356214739,37.09,74756.26,0.0,0.83758,0.0001,15.6655]
[1776356215245,37.09,74758.26,0.0,0.83778,0.0001,15.65288]
[1776356217259,37.09,74760.21,0.0,0.83799,0.0001,15.64042]
[1776356220280,37.09,74762.37,0.0,0.83822,0.0001,15.62662]
[1776356221287,37.09,74760.11,0.0,0.83798,0.0001,15.64085]
[1776356222422,37.09,74760.11,0.0,0.83798,0.0001,15.64085]
[1776356222440,37.09,74760.11,0.0,0.83798,0.0001,15.64085]
[1776356222445,37.09,74757.36,0.0,0.8377,0.0001,15.65816]
[1776356224308,37.09,74752.55,0.0,0.8372,0.0001,15.68834]
[1776356225315,37.09,74750.54,0.0,0.83699,0.0001,15.70091]
[1776356226321,37.09,74755.1,0.0,0.83747,0.0001,15.67199]
[1776356227329,37.09,74761.28,0.0,0.83811,0.0001,15.63287]
[1776356228337,37.09,74770.46,0.0,0.83906,0.0001,15.57486]
[1776356229343,37.09,74778.69,0.0,0.83991,0.0001,15.52292]
[1776356230349,37.09,74780.29,0.0,0.84008,0.0001,15.51271]
[1776356235385,37.09,74783.12,0.0,0.84037,0.0001,15.49442]
[1776356236394,37.09,74779.73,0.0,0.84003,0.0001,15.51577]
[1776356237401,37.09,74775.07,0.0,0.83955,0.0001,15.54512]
[1776356238408,37.09,74770.78,0.0,0.8391,0.0001,15.57228]
[1776356239415,37.09,74768.62,0.0,0.83888,0.0001,15.58596]
[1776356242436,37.09,74766.95,0.0,0.83871,0.0001,15.59653]
[1776356243443,37.09,74769.6,0.0,0.83898,0.0001,15.5798]
[1776356247471,37.09,74767.52,0.0,0.83877,0.0001,15.59299]
[1776356250491,37.09,74765.96,0.0,0.8386,0.0001,15.60285]
[1776356253515,37.09,74768.92,0.0,0.83894,0.0001,15.58016]
[1776356254602,37.09,74776.63,0.0,0.83974,0.0001,15.53149]
[1776356255610,37.09,74782.0,0.0,0.84029,0.0001,15.49759]
[1776356255910,37.09,74782.0,0.0,0.84029,0.0001,15.49759]
[1776356255939,37.09,74782.0,0.0,0.84029,0.0001,15.49759]
[1776356256617,37.09,74779.63,0.0,0.84004,0.0001,15.51264]
[1776356257955,37.09,74779.54,0.0,0.84003,0.0001,15.51333]
[1776356258631,37.09,74780.78,0.0,0.84016,0.0001,15.5056]
[1776356260416,37.09,74781.42,0.0,0.84022,0.0001,15.50166]
[1776356260648,37.09,74784.1,0.0,0.8405,0.0001,15.48485]
[1776356261655,37.09,74793.5,0.0,0.84146,0.0001,15.42539]
[1776356262056,37.09,74793.5,0.0,0.84146,0.0001,15.42539]
[1776356262669,37.09,74793.5,0.0,0.84146,0.0001,15.42539]
[1776356262770,37.09,74795.46,0.0,0.84166,0.0001,15.41297]
[1776356263211,37.09,74795.46,0.0,0.84166,0.0001,15.41297]
[1776356263670,37.09,74796.89,0.0,0.84181,0.0001,15.40394]
[1776356266691,37.09,74800.31,0.0,0.84215,0.0001,15.38247]
[1776356268705,37.09,74802.2,0.0,0.84234,0.0001,15.37065]
[1776356269963,37.09,74803.06,0.0,0.84243,0.0001,15.36511]
[1776356270360,37.09,74803.06,0.0,0.84243,0.0001,15.36511]
[1776356270445,37.09,74803.06,0.0,0.84243,0.0001,15.36511]
[1776356270719,37.09,74801.48,0.0,0.84227,0.0001,15.37519]
[1776356273741,37.09,74799.55,0.0,0.84207,0.0001,15.38753]
[1776356274748,37.09,74803.7,0.0,0.84249,0.0001,15.36138]
[1776356277160,37.09,74802.46,0.0,0.84237,0.0001,15.3694]
[1776356277194,37.09,74802.46,0.0,0.84237,0.0001,15.3694]
[1776356277769,37.09,74800.77,0.0,0.84219,0.0001,15.38017]
[1776356280790,37.09,74803.53,0.0,0.84248,0.0001,15.36257]
[1776356281876,37.09,74811.66,0.0,0.8433,0.0001,15.3112]
[1776356282826,37.09,74816.62,0.0,0.84381,0.0001,15.27973]
[1776356283833,37.09,74820.51,0.0,0.8442,0.0001,15.25516]
[1776356284840,37.09,74818.81,0.0,0.84402,0.0001,15.26615]
[1776356285847,37.09,74816.86,0.0,0.84383,0.0001,15.27851]
[1776356287863,37.09,74813.35,0.0,0.84347,0.0001,15.30073]
[1776356288870,37.09,74816.06,0.0,0.84374,0.0001,15.28361]
[1776356289877,37.09,74818.37,0.0,0.84398,0.0001,15.26904]
[1776356290884,37.09,74820.32,0.0,0.84417,0.0001,15.25677]
[1776356291891,37.09,74827.11,0.0,0.84486,0.0001,15.21388]
[1776356292898,37.09,74833.39,0.0,0.84549,0.0001,15.17428]
[1776356296926,37.09,74835.66,0.0,0.84571,0.0001,15.16044]
[1776356297935,37.09,74835.66,0.0,0.84571,0.0001,15.16044]
[1776356297933,37.1,74837.55,0.0,0.8459,0.0001,15.14869]
[1776356298191,37.1,74837.55,0.0,0.8459,0.0001,15.14869]
[1776356298437,37.1,74837.55,0.0,0.8459,0.0001,15.14869]
[1776356298622,37.1,74837.55,0.0,0.8459,0.0001,15.14869]
[1776356298940,37.1,74844.01,0.0,0.84654,0.0001,15.10809]
[1776356300954,37.1,74846.08,0.0,0.84674,0.0001,15.09514]
[1776356304217,37.1,74844.62,0.0,0.8466,0.0001,15.10449]
[1776356304442,37.1,74844.62,0.0,0.8466,0.0001,15.10449]
[1776356304472,37.1,74845.25,0.0,0.84666,0.0001,15.10057]
[1776356305989,37.1,74847.75,0.0,0.84691,0.0001,15.0849]
[1776356306995,37.1,74849.72,0.0,0.8471,0.0001,15.07254]
[1776356309010,37.1,74847.94,0.0,0.84692,0.0001,15.08434]
[1776356310017,37.1,74849.54,0.0,0.84707,0.0001,15.0745]
[1776356312031,37.1,74854.0,0.0,0.84754,0.0001,15.0427]
[1776356313038,37.1,74856.78,0.0,0.84782,0.0001,15.02527]
[1776356315052,37.1,74861.95,0.0,0.84832,0.0001,14.99292]
[1776356316059,37.1,74864.02,0.0,0.84853,0.0001,14.97983]
[1776356317300,37.1,74871.5,0.0,0.84927,0.0001,14.9326]
[1776356318073,37.1,74874.72,0.0,0.84959,0.0001,14.91234]
[1776356319086,37.1,74877.4,0.0,0.84985,0.0001,14.89551]
[1776356320089,37.1,74883.24,0.0,0.85042,0.0001,14.85876]
[1776356321098,37.1,74883.24,0.0,0.85042,0.0001,14.85876]
[1776356321165,37.1,74883.24,0.0,0.85042,0.0001,14.85876]
[1776356321207,37.1,74883.24,0.0,0.85042,0.0001,14.85876]
[1776356321266,37.1,74885.02,0.0,0.85059,0.0001,14.8477]
[1776356322890,37.1,74885.02,0.0,0.85059,0.0001,14.8477]
[1776356322935,37.1,74889.27,0.0,0.851,0.0001,14.82128]
[1776356323110,37.1,74886.46,0.0,0.85073,0.0001,14.83902]
[1776356324117,37.1,74883.38,0.0,0.85042,0.0001,14.85866]
[1776356327493,37.1,74882.74,0.0,0.85036,0.0001,14.86304]
[1776356327698,37.1,74882.74,0.0,0.85036,0.0001,14.86304]
[1776356327775,37.1,74882.74,0.0,0.85036,0.0001,14.86304]
[1776356327863,37.11,74879.0,0.0,0.84998,0.0001,14.88695]
[1776356328945,37.11,74877.3,0.0,0.84981,0.0001,14.89781]
[1776356329153,37.11,74877.3,0.0,0.84981,0.0001,14.89781]
[1776356332713,37.11,74875.43,0.0,0.84963,0.0001,14.90983]
[1776356332939,37.11,74875.43,0.0,0.84963,0.0001,14.90983]
[1776356332748,37.11,74873.77,0.0,0.84946,0.0001,14.92059]
[1776356333180,37.11,74872.02,0.0,0.84928,0.0001,14.93191]
[1776356338215,37.11,74870.37,0.0,0.8491,0.0001,14.9436]
[1776356340229,37.11,74868.66,0.0,0.84892,0.0001,14.9549]
[1776356341235,37.11,74866.75,0.0,0.84873,0.0001,14.96703]
[1776356342243,37.11,74870.95,0.0,0.84915,0.0001,14.94057]
[1776356343251,37.11,74872.69,0.0,0.84932,0.0001,14.92968]
[1776356348285,37.11,74869.54,0.0,0.849,0.0001,14.95009]
[1776356352314,37.11,74868.09,0.0,0.84885,0.0001,14.95948]
[1776356354328,37.11,74862.19,0.0,0.84827,0.0001,14.99683]
[1776356355338,37.11,74855.67,0.0,0.84762,0.0001,15.038]
[1776356358356,37.12,74853.95,0.0,0.84744,0.0001,15.04929]
[1776356360370,37.12,74852.13,0.0,0.84725,0.0001,15.06104]
[1776356363391,37.12,74850.46,0.0,0.84708,0.0001,15.07194]
[1776356367249,37.12,74849.13,0.0,0.84695,0.0001,15.08066]
[1776356367438,37.12,74849.13,0.0,0.84695,0.0001,15.08066]
[1776356367505,37.12,74845.75,0.0,0.84661,0.0001,15.10209]
[1776356368985,37.12,74845.75,0.0,0.84661,0.0001,15.10209]
[1776356369433,37.12,74840.88,0.0,0.84612,0.0001,15.13296]
[1776356370440,37.12,74831.82,0.0,0.84521,0.0001,15.19039]
[1776356371452,37.12,74831.82,0.0,0.84521,0.0001,15.19039]
[1776356371638,37.12,74831.82,0.0,0.84521,0.0001,15.19039]
[1776356371690,37.12,74831.82,0.0,0.84521,0.0001,15.19039]
[1776356371716,37.12,74831.02,0.0,0.84515,0.0001,15.1916]
[1776356375474,37.12,74832.46,0.0,0.84529,0.0001,15.18309]
[1776356376482,37.12,74830.54,0.0,0.84509,0.0001,15.19537]
[1776356377489,37.12,74828.48,0.0,0.84488,0.0001,15.20851]
[1776356382524,37.12,74829.96,0.0,0.84502,0.0001,15.19981]
[1776356387561,37.12,74832.25,0.0,0.84524,0.0001,15.18607]
[1776356388568,37.12,74834.2,0.0,0.84544,0.0001,15.17391]
[1776356389575,37.13,74837.48,0.0,0.84576,0.0001,15.15338]
[1776356390585,37.13,74837.48,0.0,0.84576,0.0001,15.15338]
[1776356391209,37.13,74837.78,0.0,0.84579,0.0001,15.15169]
[1776356391589,37.13,74841.12,0.0,0.84612,0.0001,15.1308]
[1776356392628,37.13,74841.12,0.0,0.84612,0.0001,15.1308]
[1776356392697,37.13,74841.12,0.0,0.84612,0.0001,15.1308]
[1776356392794,37.13,74841.84,0.0,0.84619,0.0001,15.12648]
[1776356394096,37.13,74841.67,0.0,0.84617,0.0001,15.12779]
[1776356394611,37.13,74836.85,0.0,0.84568,0.0001,15.15845]
[1776356395618,37.13,74833.91,0.0,0.84538,0.0001,15.17719]
[1776356396626,37.13,74833.91,0.0,0.84538,0.0001,15.17719]
[1776356397467,37.13,74833.05,0.0,0.8453,0.0001,15.18279]
[1776356397694,37.13,74833.05,0.0,0.8453,0.0001,15.18279]
[1776356397794,37.13,74833.43,0.0,0.84533,0.0001,15.18054]
[1776356399648,37.13,74834.76,0.0,0.84546,0.0001,15.1723]
[1776356400435,37.13,74834.87,0.0,0.84547,0.0001,15.17178]
[1776356400653,37.13,74836.66,0.0,0.84565,0.0001,15.16064]
[1776356401659,37.13,74838.83,0.0,0.84586,0.0001,15.14713]
[1776356402355,37.13,74838.83,0.0,0.84586,0.0001,15.14713]
[1776356402372,37.13,74838.83,0.0,0.84586,0.0001,15.14713]
[1776356402864,37.13,74842.65,0.0,0.84624,0.0001,15.12322]
[1776356404682,37.13,74845.16,0.0,0.84649,0.0001,15.10744]
[1776356406696,37.13,74847.78,0.0,0.84675,0.0001,15.09133]
[1776356411253,37.13,74848.1,0.0,0.84676,0.0001,15.09025]
[1776356411437,37.13,74848.1,0.0,0.84676,0.0001,15.09025]
[1776356411731,37.14,74848.21,0.0,0.84677,0.0001,15.08979]
[1776356416580,37.14,74847.18,0.0,0.84666,0.0001,15.0972]
[1776356416766,37.14,74840.24,0.0,0.84596,0.0001,15.14123]
[1776356417773,37.14,74836.65,0.0,0.84559,0.0001,15.16411]
[1776356418781,37.14,74835.04,0.0,0.84543,0.0001,15.17443]
[1776356419788,37.14,74838.62,0.0,0.84579,0.0001,15.15197]
[1776356420795,37.14,74836.24,0.0,0.84555,0.0001,15.16712]
[1776356421748,37.14,74836.24,0.0,0.84555,0.0001,15.16712]
[1776356421935,37.14,74836.24,0.0,0.84555,0.0001,15.16712]
[1776356422000,37.14,74833.08,0.0,0.84523,0.0001,15.18735]
[1776356422811,37.14,74833.08,0.0,0.84523,0.0001,15.18735]
[1776356422912,37.14,74830.01,0.0,0.84492,0.0001,15.20672]
[1776356424823,37.14,74826.65,0.0,0.84458,0.0001,15.22813]
[1776356425830,37.14,74828.63,0.0,0.84477,0.0001,15.21571]
[1776356428685,37.14,74828.29,0.0,0.84474,0.0001,15.21799]
[1776356428948,37.14,74828.29,0.0,0.84474,0.0001,15.21799]
[1776356429020,37.14,74826.63,0.0,0.84457,0.0001,15.22861]
[1776356431872,37.14,74829.55,0.0,0.84489,0.0001,15.20633]
[1776356432599,37.14,74829.55,0.0,0.84489,0.0001,15.20633]
[1776356432886,37.14,74836.62,0.0,0.8456,0.0001,15.16178]
[1776356433897,37.14,74836.62,0.0,0.8456,0.0001,15.16178]
[1776356434000,37.14,74843.35,0.0,0.84627,0.0001,15.11939]
[1776356434899,37.14,74846.15,0.0,0.84655,0.0001,15.10173]
[1776356435909,37.14,74847.81,0.0,0.84672,0.0001,15.09129]
[1776356436450,37.14,74847.81,0.0,0.84672,0.0001,15.09129]
[1776356436917,37.14,74848.26,0.0,0.84676,0.0001,15.08852]
[1776356437924,37.14,74853.26,0.0,0.84726,0.0001,15.05705]
[1776356438931,37.14,74855.43,0.0,0.84747,0.0001,15.04344]
[1776356439938,37.14,74852.3,0.0,0.84716,0.0001,15.06311]
[1776356440945,37.14,74847.71,0.0,0.8467,0.0001,15.09221]
[1776356441952,37.14,74844.12,0.0,0.84634,0.0001,15.11498]
[1776356442959,37.14,74841.93,0.0,0.84612,0.0001,15.12887]
[1776356444975,37.14,74836.4,0.0,0.84556,0.0001,15.1642]
[1776356445310,37.14,74836.4,0.0,0.84556,0.0001,15.1642]
[1776356445437,37.14,74836.4,0.0,0.84556,0.0001,15.1642]
[1776356445981,37.15,74835.86,0.0,0.84551,0.0001,15.16775]
[1776356450614,37.15,74836.32,0.0,0.84554,0.0001,15.16543]
[1776356451024,37.15,74850.05,0.0,0.84692,0.0001,15.0788]
[1776356452027,37.15,74857.77,0.0,0.84768,0.0001,15.03024]
[1776356453035,37.15,74859.18,0.0,0.84782,0.0001,15.02139]
[1776356454258,37.15,74859.07,0.0,0.84781,0.0001,15.02215]
[1776356455049,37.15,74858.74,0.0,0.84778,0.0001,15.02429]
[1776356456056,37.15,74857.23,0.0,0.84763,0.0001,15.03382]
[1776356457063,37.15,74852.08,0.0,0.84712,0.0001,15.06622]
[1776356458070,37.15,74845.88,0.0,0.84649,0.0001,15.10544]
[1776356460084,37.15,74844.11,0.0,0.84632,0.0001,15.11672]
[1776356461097,37.15,74838.96,0.0,0.8458,0.0001,15.14921]
[1776356462113,37.15,74831.13,0.0,0.84501,0.0001,15.19866]
[1776356462886,37.15,74831.13,0.0,0.84501,0.0001,15.19866]
[1776356462936,37.15,74831.13,0.0,0.84501,0.0001,15.19866]
[1776356463122,37.15,74831.13,0.0,0.84501,0.0001,15.19866]
[1776356463114,37.15,74826.39,0.0,0.84453,0.0001,15.22891]
[1776356465128,37.15,74820.04,0.0,0.84389,0.0001,15.26917]
[1776356466138,37.15,74816.11,0.0,0.84349,0.0001,15.29402]
[1776356468733,37.15,74817.39,0.0,0.84362,0.0001,15.28597]
[1776356468937,37.15,74817.39,0.0,0.84362,0.0001,15.28597]
[1776356469036,37.15,74815.62,0.0,0.84344,0.0001,15.29719]
[1776356469158,37.15,74814.1,0.0,0.84328,0.0001,15.30678]
[1776356474193,37.15,74812.17,0.0,0.84309,0.0001,15.31907]
[1776356477214,37.15,74814.37,0.0,0.84331,0.0001,15.30524]
[1776356480235,37.15,74811.86,0.0,0.84305,0.0001,15.32121]
[1776356482357,37.15,74810.55,0.0,0.84292,0.0001,15.32951]
[1776356482438,37.15,74810.55,0.0,0.84292,0.0001,15.32951]
[1776356482461,37.15,74807.95,0.0,0.84266,0.0001,15.34593]
[1776356483605,37.15,74807.95,0.0,0.84266,0.0001,15.34593]
[1776356483706,37.15,74802.91,0.0,0.84214,0.0001,15.37773]
[1776356484263,37.15,74797.98,0.0,0.84163,0.0001,15.40914]
[1776356485270,37.15,74795.03,0.0,0.84133,0.0001,15.42802]
[1776356487284,37.15,74793.13,0.0,0.84113,0.0001,15.44032]
[1776356488291,37.15,74788.36,0.0,0.84064,0.0001,15.47067]
[1776356489299,37.15,74788.36,0.0,0.84064,0.0001,15.47067]
[1776356490009,37.15,74788.36,0.0,0.84064,0.0001,15.47067]
[1776356490111,37.15,74786.26,0.0,0.84042,0.0001,15.48432]
[1776356490195,37.15,74786.26,0.0,0.84042,0.0001,15.48432]
[1776356495342,37.16,74784.27,0.0,0.84023,0.0001,15.4937]
[1776356497355,37.16,74782.1,0.0,0.84,0.0001,15.50766]
[1776356498364,37.16,74780.41,0.0,0.83983,0.0001,15.51843]
[1776356503398,37.16,74779.83,0.0,0.83976,0.0001,15.52253]
[1776356504405,37.16,74775.05,0.0,0.83927,0.0001,15.55274]
[1776356507426,37.16,74773.47,0.0,0.8391,0.0001,15.56278]
[1776356508433,37.16,74771.47,0.0,0.8389,0.0001,15.5754]
[1776356511044,37.16,74771.02,0.0,0.83885,0.0001,15.57824]
[1776356511145,37.16,74769.96,0.0,0.83874,0.0001,15.58489]
[1776356516494,37.16,74771.42,0.0,0.83889,0.0001,15.57564]
[1776356517501,37.16,74763.66,0.0,0.83809,0.0001,15.62454]
[1776356519514,37.16,74766.55,0.0,0.83839,0.0001,15.60621]
[1776356523544,37.16,74769.99,0.0,0.83875,0.0001,15.58437]
[1776356528578,37.16,74771.5,0.0,0.83892,0.0001,15.57387]
[1776356533614,37.15,74771.38,0.0,0.83892,0.0001,15.57372]
[1776356535628,37.15,74769.48,0.0,0.83873,0.0001,15.5856]
[1776356537642,37.15,74765.25,0.0,0.83829,0.0001,15.61214]
[1776356541670,37.15,74763.53,0.0,0.83812,0.0001,15.62256]
[1776356546705,37.15,74760.27,0.0,0.83779,0.0001,15.64262]
[1776356547712,37.15,74758.44,0.0,0.8376,0.0001,15.65403]
[1776356548719,37.15,74751.16,0.0,0.83685,0.0001,15.69978]
[1776356549726,37.15,74746.76,0.0,0.83639,0.0001,15.72731]
[1776356550577,37.15,74746.76,0.0,0.83639,0.0001,15.72731]
[1776356550734,37.15,74746.76,0.0,0.83639,0.0001,15.72731]
[1776356550789,37.15,74744.1,0.0,0.83612,0.0001,15.7439]
[1776356551740,37.15,74742.32,0.0,0.83597,0.0001,15.75095]
[1776356553753,37.15,74745.37,0.0,0.83629,0.0001,15.73152]
[1776356554761,37.15,74741.09,0.0,0.83584,0.0001,15.7585]
[1776356556609,37.15,74741.12,0.0,0.83584,0.0001,15.75828]
[1776356556704,37.15,74741.12,0.0,0.83584,0.0001,15.75828]
[1776356556775,37.15,74739.98,0.0,0.83573,0.0001,15.76544]
[1776356560803,37.15,74742.17,0.0,0.83596,0.0001,15.75151]
[1776356562817,37.15,74743.89,0.0,0.83614,0.0001,15.74065]
[1776356565010,37.15,74743.93,0.0,0.83614,0.0001,15.74039]
[1776356565050,37.15,74744.17,0.0,0.83617,0.0001,15.73888]
[1776356565840,37.15,74748.08,0.0,0.83657,0.0001,15.71424]
[1776356567854,37.15,74751.78,0.0,0.83696,0.0001,15.69083]
[1776356571437,37.15,74752.0,0.0,0.83699,0.0001,15.68907]
[1776356571692,37.15,74752.0,0.0,0.83699,0.0001,15.68907]
[1776356571882,37.15,74751.56,0.0,0.83695,0.0001,15.69172]
[1776356573896,37.14,74748.5,0.0,0.83663,0.0001,15.71074]
[1776356575910,37.14,74744.2,0.0,0.83619,0.0001,15.73757]
[1776356576803,37.14,74744.2,0.0,0.83619,0.0001,15.73757]
[1776356576918,37.14,74744.2,0.0,0.83619,0.0001,15.73757]
[1776356577009,37.14,74742.68,0.0,0.83603,0.0001,15.74701]
[1776356577924,37.14,74736.81,0.0,0.83542,0.0001,15.78399]
[1776356578931,37.14,74733.14,0.0,0.83503,0.0001,15.80709]
[1776356579481,37.14,74733.14,0.0,0.83503,0.0001,15.80709]
[1776356579690,37.14,74733.14,0.0,0.83503,0.0001,15.80709]
[1776356579938,37.14,74729.73,0.0,0.83467,0.00011,15.82849]
[1776356580945,37.14,74727.05,0.0,0.83439,0.00011,15.84527]
[1776356581951,37.14,74718.6,0.0,0.83351,0.00011,15.89834]
[1776356583966,37.14,74712.34,0.0,0.83285,0.00011,15.93735]
[1776356587994,37.14,74710.09,0.0,0.83262,0.00011,15.95101]
[1776356589001,37.14,74708.3,0.0,0.83243,0.00011,15.96214]
[1776356590009,37.14,74705.86,0.0,0.83218,0.00011,15.97734]
[1776356591015,37.14,74703.34,0.0,0.83191,0.00011,15.99303]
[1776356592320,37.14,74702.69,0.0,0.83185,0.00011,15.99673]
[1776356592824,37.14,74702.69,0.0,0.83185,0.00011,15.99673]
[1776356593029,37.14,74697.35,0.0,0.83128,0.00011,16.03032]
[1776356594036,37.14,74692.63,0.0,0.83078,0.00011,16.05979]
[1776356595043,37.14,74690.21,0.0,0.83053,0.00011,16.07479]
[1776356597056,37.14,74687.66,0.0,0.83026,0.00011,16.09029]
[1776356597518,37.14,74687.66,0.0,0.83026,0.00011,16.09029]
[1776356597695,37.14,74687.66,0.0,0.83026,0.00011,16.09029]
[1776356598064,37.14,74684.66,0.0,0.82995,0.00011,16.10888]
[1776356600078,37.13,74679.55,0.0,0.82941,0.00011,16.14057]
[1776356601085,37.13,74671.78,0.0,0.82857,0.00011,16.18926]
[1776356603099,37.13,74671.73,0.0,0.82857,0.00011,16.18917]
[1776356605113,37.13,74675.15,0.0,0.82895,0.00011,16.16722]
[1776356606120,37.13,74677.45,0.0,0.8292,0.00011,16.15236]
[1776356607127,37.13,74675.71,0.0,0.82902,0.00011,16.1633]
[1776356608134,37.13,74673.97,0.0,0.82883,0.00011,16.17389]
[1776356610148,37.13,74672.13,0.0,0.82864,0.00011,16.18507]
[1776356612164,37.13,74664.32,0.0,0.82784,0.00011,16.22977]
[1776356613171,37.13,74659.7,0.0,0.82734,0.00011,16.25852]
[1776356614183,37.13,74659.7,0.0,0.82734,0.00011,16.25852]
[1776356614253,37.13,74654.87,0.0,0.82682,0.00011,16.28872]
[1776356615185,37.13,74650.28,0.0,0.82633,0.00011,16.31737]
[1776356617200,37.13,74654.83,0.0,0.82683,0.00011,16.28843]
[1776356618335,37.12,74655.12,0.0,0.82686,0.00011,16.28644]
[1776356618440,37.12,74655.12,0.0,0.82686,0.00011,16.28644]
[1776356619214,37.12,74655.3,0.0,0.82688,0.00011,16.28515]
[1776356620221,37.12,74657.35,0.0,0.82711,0.00011,16.27195]
[1776356621228,37.12,74663.18,0.0,0.82775,0.00011,16.23501]
[1776356622236,37.12,74663.18,0.0,0.82775,0.00011,16.23501]
[1776356622296,37.12,74660.15,0.0,0.82742,0.00011,16.25376]
[1776356623242,37.12,74658.06,0.0,0.8272,0.00011,16.26658]
[1776356624251,37.12,74658.06,0.0,0.8272,0.00011,16.26658]
[1776356626262,37.12,74664.44,0.0,0.82791,0.00011,16.22556]
[1776356627277,37.12,74664.44,0.0,0.82791,0.00011,16.22556]
[1776356628278,37.12,74656.91,0.0,0.8271,0.00011,16.27258]
[1776356629290,37.12,74656.91,0.0,0.8271,0.00011,16.27258]
[1776356629361,37.12,74655.55,0.0,0.82696,0.00011,16.28053]
[1776356629440,37.12,74655.55,0.0,0.82696,0.00011,16.28053]
[1776356630293,37.12,74653.03,0.0,0.82669,0.00011,16.29635]
[1776356630416,37.12,74653.03,0.0,0.82669,0.00011,16.29635]
[1776356630453,37.12,74653.03,0.0,0.82669,0.00011,16.29635]
[1776356631301,37.11,74644.97,0.0,0.82582,0.00011,16.3464]
[1776356632306,37.11,74642.62,0.0,0.82557,0.00011,16.36089]
[1776356633457,37.11,74642.69,0.0,0.82558,0.00011,16.36017]
[1776356633691,37.11,74642.69,0.0,0.82558,0.00011,16.36017]
[1776356634320,37.11,74642.83,0.0,0.8256,0.00011,16.35902]
[1776356639356,37.11,74640.6,0.0,0.82538,0.00011,16.37166]
[1776356641383,37.11,74635.13,0.0,0.82479,0.00011,16.4054]
[1776356642392,37.11,74630.23,0.0,0.82426,0.00011,16.4358]
[1776356646085,37.1,74630.65,0.0,0.82432,0.00011,16.43241]
[1776356646164,37.1,74628.15,0.0,0.82405,0.00011,16.44771]
[1776356646970,37.1,74628.15,0.0,0.82405,0.00011,16.44771]
[1776356647031,37.1,74617.86,0.0,0.82293,0.00011,16.5118]
[1776356647424,37.1,74606.39,0.0,0.82166,0.00011,16.58362]
[1776356648437,37.1,74606.39,0.0,0.82166,0.00011,16.58362]
[1776356648539,37.1,74603.1,0.0,0.82131,0.00011,16.6035]
[1776356651058,37.1,74604.1,0.0,0.82143,0.00011,16.59682]
[1776356651090,37.1,74598.27,0.0,0.82078,0.00011,16.63322]
[1776356652465,37.1,74596.61,0.0,0.82061,0.00011,16.64303]
[1776356653473,37.1,74599.6,0.0,0.82095,0.00011,16.62403]
[1776356654492,37.1,74602.78,0.0,0.8213,0.00011,16.60387]
[1776356657198,37.09,74602.4,0.0,0.82127,0.00011,16.60584]
[1776356657508,37.09,74600.86,0.0,0.82111,0.00011,16.61466]
[1776356661535,37.09,74596.18,0.0,0.82061,0.00011,16.64292]
[1776356662543,37.09,74594.19,0.0,0.82039,0.00011,16.65523]
[1776356664293,37.09,74594.19,0.0,0.82039,0.00011,16.65523]
[1776356664338,37.09,74593.45,0.0,0.82032,0.00011,16.6592]
[1776356664960,37.09,74593.45,0.0,0.82032,0.00011,16.6592]
[1776356665226,37.09,74593.45,0.0,0.82032,0.00011,16.6592]
[1776356665279,37.09,74595.72,0.0,0.82058,0.00011,16.64469]
[1776356669322,37.09,74596.81,0.0,0.82071,0.00011,16.63726]
[1776356669437,37.08,74596.64,0.0,0.8207,0.00011,16.63802]
[1776356669592,37.08,74599.6,0.0,0.82103,0.00011,16.61919]
[1776356670960,37.08,74599.6,0.0,0.82103,0.00011,16.61919]
[1776356670992,37.08,74601.73,0.0,0.82127,0.00011,16.60557]
[1776356673630,37.08,74603.7,0.0,0.82153,0.00011,16.58846]
[1776356674636,37.08,74610.63,0.0,0.82231,0.00011,16.54462]
[1776356675643,37.08,74621.05,0.0,0.82346,0.00011,16.47893]
[1776356676655,37.08,74621.05,0.0,0.82346,0.00011,16.47893]
[1776356676755,37.08,74623.2,0.0,0.8237,0.00011,16.46516]
[1776356677716,37.08,74623.2,0.0,0.8237,0.00011,16.46516]
[1776356677809,37.08,74623.2,0.0,0.8237,0.00011,16.46516]
[1776356678093,37.08,74623.2,0.0,0.8237,0.00011,16.46516]
[1776356678176,37.08,74624.23,0.0,0.82382,0.00011,16.45844]
[1776356680681,37.07,74629.71,0.0,0.82444,0.00011,16.4228]
[1776356682696,37.07,74631.83,0.0,0.82469,0.00011,16.40875]
[1776356685717,37.07,74639.96,0.0,0.82559,0.00011,16.35663]
[1776356686724,37.07,74641.66,0.0,0.82578,0.00011,16.34566]
[1776356687731,37.07,74643.51,0.0,0.82599,0.00011,16.33376]
[1776356692766,37.06,74644.68,0.0,0.82614,0.00011,16.32518]
[1776356697801,37.06,74643.89,0.0,0.82607,0.00011,16.32902]
[1776356701199,37.06,74642.92,0.0,0.82597,0.00011,16.33465]
[1776356701300,37.06,74641.97,0.0,0.82588,0.00011,16.34015]
[1776356701439,37.06,74641.97,0.0,0.82588,0.00011,16.34015]
[1776356701833,37.06,74643.18,0.0,0.82601,0.00011,16.33254]
[1776356702837,37.06,74646.85,0.0,0.82641,0.00011,16.30925]
[1776356703844,37.06,74648.68,0.0,0.82662,0.00011,16.29741]
[1776356705862,37.06,74661.43,0.0,0.82801,0.00011,16.21659]
[1776356706879,37.06,74661.43,0.0,0.82801,0.00011,16.21659]
[1776356706948,37.06,74661.43,0.0,0.82801,0.00011,16.21659]
[1776356707195,37.06,74661.43,0.0,0.82801,0.00011,16.21659]
[1776356707275,37.05,74671.65,0.0,0.82912,0.00011,16.15187]
[1776356707879,37.05,74675.71,0.0,0.82956,0.00011,16.1263]
[1776356708887,37.05,74678.65,0.0,0.82988,0.00011,16.10765]
[1776356709894,37.05,74681.38,0.0,0.83017,0.00011,16.09035]
[1776356710709,37.05,74681.38,0.0,0.83017,0.00011,16.09035]
[1776356710901,37.05,74683.26,0.0,0.83038,0.00011,16.07825]
[1776356711908,37.05,74680.74,0.0,0.83011,0.00011,16.09389]
[1776356713922,37.05,74677.73,0.0,0.82979,0.00011,16.11236]
[1776356714838,37.05,74677.73,0.0,0.82979,0.00011,16.11236]
[1776356714929,37.05,74669.82,0.0,0.82895,0.00011,16.16192]
[1776356715936,37.05,74673.51,0.0,0.82935,0.00011,16.13852]
[1776356716436,37.05,74673.51,0.0,0.82935,0.00011,16.13852]
[1776356716647,37.05,74673.51,0.0,0.82935,0.00011,16.13852]
[1776356717215,37.05,74673.53,0.0,0.82935,0.00011,16.13826]
[1776356717950,37.05,74676.74,0.0,0.8297,0.00011,16.11779]
[1776356721207,37.05,74678.09,0.0,0.82985,0.00011,16.10898]
[1776356721262,37.05,74683.51,0.0,0.83044,0.00011,16.07452]
[1776356721978,37.05,74685.35,0.0,0.83064,0.00011,16.06293]
[1776356723113,37.05,74687.7,0.0,0.83089,0.00011,16.04792]
[1776356728020,37.04,74684.47,0.0,0.83057,0.00011,16.06684]
[1776356730948,37.04,74684.96,0.0,0.83063,0.00011,16.06336]
[1776356731041,37.04,74690.35,0.0,0.83124,0.00011,16.02521]
[1776356732048,37.04,74694.47,0.0,0.83168,0.00011,15.99889]
[1776356733055,37.04,74696.15,0.0,0.83187,0.00011,15.98799]
[1776356738090,37.04,74701.66,0.0,0.83248,0.00011,15.95185]
[1776356739097,37.04,74698.5,0.0,0.83214,0.00011,15.97155]
[1776356741111,37.03,74696.48,0.0,0.83194,0.00011,15.98376]
[1776356742121,37.03,74688.35,0.0,0.83107,0.00011,16.03477]
[1776356743128,37.03,74679.04,0.0,0.83008,0.00011,16.09339]
[1776356745142,37.03,74677.65,0.0,0.82993,0.00011,16.10176]
[1776356750180,37.03,74672.83,0.0,0.82943,0.00011,16.13104]
[1776356751186,37.03,74675.7,0.0,0.82974,0.00011,16.11286]
[1776356752194,37.03,74678.62,0.0,0.83006,0.00011,16.09415]
[1776356754209,37.03,74681.5,0.0,0.83038,0.00011,16.07547]
[1776356756223,37.03,74683.43,0.0,0.8306,0.00011,16.06284]
[1776356759244,37.02,74686.44,0.0,0.83093,0.00011,16.04323]
[1776356760253,37.02,74689.8,0.0,0.83129,0.00011,16.02183]
[1776356761258,37.02,74692.73,0.0,0.83161,0.00011,16.00297]
[1776356762265,37.02,74696.54,0.0,0.83202,0.00011,15.97859]
[1776356763271,37.02,74700.27,0.0,0.83242,0.00011,15.95473]
[1776356765286,37.02,74702.24,0.0,0.83264,0.00011,15.94175]
[1776356766294,37.02,74705.16,0.0,0.83296,0.00011,15.92306]
[1776356767305,37.02,74705.16,0.0,0.83296,0.00011,15.92306]
[1776356767435,37.02,74705.16,0.0,0.83296,0.00011,15.92306]
[1776356767407,37.02,74707.87,0.0,0.83325,0.00011,15.90548]
[1776356767692,37.02,74707.87,0.0,0.83325,0.00011,15.90548]
[1776356768308,37.02,74707.91,0.0,0.83326,0.00011,15.90523]
[1776356770324,37.02,74704.48,0.0,0.8329,0.00011,15.92628]
[1776356770846,37.02,74704.48,0.0,0.8329,0.00011,15.92628]
[1776356771331,37.02,74700.21,0.0,0.83245,0.00011,15.953]
[1776356772339,37.02,74700.21,0.0,0.83245,0.00011,15.953]
[1776356772442,37.01,74694.79,0.0,0.83188,0.00011,15.98695]
[1776356773345,37.01,74692.48,0.0,0.83164,0.00011,16.0012]
[1776356774033,37.01,74692.48,0.0,0.83164,0.00011,16.0012]
[1776356774193,37.01,74692.48,0.0,0.83164,0.00011,16.0012]
[1776356774352,37.01,74692.64,0.0,0.83166,0.00011,15.99985]
[1776356778879,37.01,74692.92,0.0,0.83171,0.00011,15.99679]
[1776356779318,37.01,74692.92,0.0,0.83171,0.00011,15.99679]
[1776356779387,37.01,74674.04,0.0,0.82969,0.00011,16.11594]
[1776356780394,37.01,74656.59,0.0,0.82781,0.00011,16.22582]
[1776356781402,37.01,74656.59,0.0,0.82781,0.00011,16.22582]
[1776356781403,37.01,74653.38,0.0,0.82746,0.00011,16.2457]
[1776356782408,37.01,74645.53,0.0,0.82661,0.00011,16.29514]
[1776356782926,37.01,74645.53,0.0,0.82661,0.00011,16.29514]
[1776356783415,37.01,74637.7,0.0,0.82576,0.00011,16.34417]
[1776356784421,37.01,74634.81,0.0,0.82545,0.00011,16.3618]
[1776356786436,37.01,74632.78,0.0,0.82524,0.00011,16.37407]
[1776356788963,37.0,74632.4,0.0,0.82521,0.00011,16.37591]
[1776356789457,37.0,74634.01,0.0,0.82539,0.00011,16.36531]
[1776356792478,37.0,74641.11,0.0,0.82622,0.00011,16.31529]
[1776356793485,37.0,74645.69,0.0,0.82673,0.00011,16.28604]
[1776356796506,36.99,74640.89,0.0,0.82622,0.00011,16.31519]
[1776356797513,36.99,74636.51,0.0,0.82575,0.00011,16.34237]
[1776356798520,36.99,74633.37,0.0,0.82541,0.00011,16.3617]
[1776356799527,36.99,74635.06,0.0,0.8256,0.00011,16.35078]
[1776356803780,36.99,74635.99,0.0,0.82572,0.00011,16.34378]
[1776356803935,36.99,74635.99,0.0,0.82572,0.00011,16.34378]
[1776356804036,36.99,74636.01,0.0,0.82573,0.00011,16.34322]
[1776356809597,36.98,74634.9,0.0,0.82566,0.00011,16.34752]
[1776356813625,36.98,74640.9,0.0,0.82634,0.00011,16.30793]
[1776356814632,36.97,74642.93,0.0,0.82657,0.00011,16.29473]
[1776356815639,36.97,74649.37,0.0,0.82728,0.00011,16.25374]
[1776356816646,36.97,74651.24,0.0,0.82749,0.00011,16.24162]
[1776356819667,36.97,74648.83,0.0,0.82724,0.00011,16.25585]
[1776356824703,36.97,74656.95,0.0,0.82815,0.00011,16.20297]
[1776356825711,36.96,74659.66,0.0,0.82845,0.00011,16.18547]
[1776356827729,36.96,74660.38,0.0,0.82854,0.00011,16.18055]
[1776356827934,36.96,74660.38,0.0,0.82854,0.00011,16.18055]
[1776356828196,36.96,74660.38,0.0,0.82854,0.00011,16.18055]
[1776356828298,36.96,74662.67,0.0,0.82879,0.00011,16.16573]
[1776356833767,36.96,74661.4,0.0,0.82869,0.00011,16.17166]
[1776356836788,36.95,74666.45,0.0,0.82925,0.00011,16.1387]
[1776356837795,36.95,74669.82,0.0,0.82962,0.00011,16.11709]
[1776356838802,36.95,74673.08,0.0,0.82997,0.00011,16.09621]
[1776356841822,36.95,74670.73,0.0,0.82974,0.00011,16.11018]
[1776356843842,36.95,74666.4,0.0,0.82928,0.00011,16.13688]
[1776356845860,36.95,74661.55,0.0,0.82877,0.00011,16.16679]
[1776356848014,36.95,74661.39,0.0,0.82876,0.00011,16.1674]
[1776356848200,36.95,74661.39,0.0,0.82876,0.00011,16.1674]
[1776356848301,36.94,74661.85,0.0,0.82881,0.00011,16.1641]
[1776356850896,36.94,74665.46,0.0,0.82922,0.00011,16.1401]
[1776356851903,36.94,74667.46,0.0,0.82948,0.00011,16.12312]
[1776356854924,36.94,74669.24,0.0,0.82969,0.00011,16.11083]
[1776356857945,36.94,74667.39,0.0,0.8295,0.00011,16.12149]
[1776356862980,36.93,74667.52,0.0,0.82955,0.00011,16.11894]
[1776356866001,36.93,74665.56,0.0,0.82935,0.00011,16.13028]
[1776356870029,36.92,74667.59,0.0,0.82959,0.00011,16.11606]
[1776356871036,36.92,74671.78,0.0,0.83005,0.00011,16.08923]
[1776356872043,36.92,74677.5,0.0,0.83067,0.00011,16.05275]
[1776356876071,36.92,74680.56,0.0,0.83102,0.00011,16.03238]
[1776356880102,36.92,74682.87,0.0,0.83128,0.00011,16.01677]
[1776356882116,36.92,74686.27,0.0,0.83165,0.00011,15.99477]
[1776356883124,36.92,74688.09,0.0,0.83185,0.00011,15.98285]
[1776356884131,36.91,74691.35,0.0,0.83221,0.00011,15.96182]
[1776356885138,36.91,74696.36,0.0,0.83275,0.00011,15.92974]
[1776356887151,36.91,74698.15,0.0,0.83295,0.00011,15.91779]
[1776356889166,36.91,74703.59,0.0,0.83354,0.00011,15.88275]
[1776356893194,36.91,74700.77,0.0,0.83325,0.00011,15.89966]
[1776356898229,36.9,74702.89,0.0,0.8335,0.00011,15.88489]
[1776356899236,36.9,74704.65,0.0,0.83369,0.00011,15.87349]
[1776356900245,36.9,74704.65,0.0,0.83369,0.00011,15.87349]
[1776356900445,36.9,74704.65,0.0,0.83369,0.00011,15.87349]
[1776356900693,36.9,74704.82,0.0,0.83371,0.00011,15.87218]
[1776356906285,36.9,74705.3,0.0,0.83379,0.00011,15.8678]
[1776356907424,36.9,74705.3,0.0,0.83379,0.00011,15.8678]
[1776356907445,36.9,74705.88,0.0,0.83385,0.00011,15.8639]
[1776356907817,36.9,74705.88,0.0,0.83385,0.00011,15.8639]
[1776356907936,36.9,74705.88,0.0,0.83385,0.00011,15.8639]
[1776356908299,36.9,74706.27,0.0,0.8339,0.00011,15.86121]
[1776356912938,36.9,74704.91,0.0,0.8338,0.00011,15.865]
[1776356913333,36.9,74704.01,0.0,0.83371,0.00011,15.87049]
[1776356914342,36.9,74704.01,0.0,0.83371,0.00011,15.87049]
[1776356916502,36.89,74703.31,0.0,0.83364,0.00011,15.87448]
[1776356916535,36.89,74704.87,0.0,0.83381,0.00011,15.86413]
[1776356918332,36.89,74705.78,0.0,0.83391,0.00011,15.85836]
[1776356918435,36.89,74705.78,0.0,0.83391,0.00011,15.85836]
[1776356918536,36.89,74708.1,0.0,0.83416,0.00011,15.84321]
[1776356919376,36.89,74711.07,0.0,0.83448,0.00011,15.82438]
[1776356924411,36.89,74711.34,0.0,0.83452,0.00011,15.82182]
[1776356929446,36.89,74710.0,0.0,0.83439,0.00011,15.82948]
[1776356933578,36.89,74710.06,0.0,0.83441,0.00011,15.82856]
[1776356933654,36.89,74707.05,0.0,0.83409,0.00011,15.84729]
[1776356934489,36.89,74697.87,0.0,0.83312,0.00011,15.9055]
[1776356935490,36.89,74697.87,0.0,0.83312,0.00011,15.9055]
[1776356935537,36.88,74693.34,0.0,0.83264,0.00011,15.93373]
[1776356936496,36.88,74691.13,0.0,0.8324,0.00011,15.94774]
[1776356937418,36.88,74691.13,0.0,0.8324,0.00011,15.94774]
[1776356937437,36.88,74691.13,0.0,0.8324,0.00011,15.94774]
[1776356937503,36.88,74691.8,0.0,0.83248,0.00011,15.94319]
[1776356941533,36.88,74681.91,0.0,0.83144,0.00011,16.00462]
[1776356942540,36.88,74677.29,0.0,0.83095,0.00011,16.0336]
[1776356945561,36.88,74675.1,0.0,0.83073,0.00011,16.04679]
[1776356947575,36.88,74673.37,0.0,0.83055,0.00011,16.05727]
[1776356950596,36.88,74677.35,0.0,0.83099,0.00011,16.03131]
[1776356951603,36.87,74681.43,0.0,0.83143,0.00011,16.00524]
[1776356956638,36.87,74681.21,0.0,0.83142,0.00011,16.00557]
[1776356959659,36.87,74677.71,0.0,0.83106,0.00011,16.02687]
[1776356960025,36.87,74677.71,0.0,0.83106,0.00011,16.02687]
[1776356960723,36.87,74677.71,0.0,0.83106,0.00011,16.02687]
[1776356960669,36.87,74651.86,0.0,0.82827,0.00011,16.19056]
[1776356961683,36.87,74627.08,0.0,0.82556,0.00011,16.3471]
[1776356962690,36.87,74624.67,0.0,0.82531,0.00011,16.36169]
[1776356963697,36.87,74621.11,0.0,0.82492,0.00011,16.38409]
[1776356964081,36.87,74621.11,0.0,0.82492,0.00011,16.38409]
[1776356966718,36.87,74619.05,0.0,0.8247,0.00011,16.39675]
[1776356967725,36.87,74611.06,0.0,0.82382,0.00011,16.44705]
[1776356968733,36.87,74611.06,0.0,0.82382,0.00011,16.44705]
[1776356968834,36.87,74609.22,0.0,0.82362,0.00011,16.45846]
[1776356970217,36.87,74609.22,0.0,0.82362,0.00011,16.45846]
[1776356970315,36.86,74612.48,0.0,0.82398,0.00011,16.43768]
[1776356970746,36.86,74614.39,0.0,0.8242,0.00011,16.42544]
[1776356974194,36.86,74613.17,0.0,0.8241,0.00011,16.42882]
[1776356974287,36.86,74612.05,0.0,0.82398,0.00011,16.43571]
[1776356978805,36.86,74614.0,0.0,0.82421,0.00011,16.42249]
[1776356984405,36.86,74614.83,0.0,0.82432,0.00011,16.41614]
[1776356984847,36.86,74612.9,0.0,0.82412,0.00011,16.42771]
[1776356985918,36.86,74612.9,0.0,0.82412,0.00011,16.42771]
[1776356985938,36.86,74612.9,0.0,0.82412,0.00011,16.42771]
[1776356986039,36.85,74612.94,0.0,0.82413,0.00011,16.42713]
[1776356986861,36.85,74610.07,0.0,0.82381,0.00011,16.44493]
[1776356987868,36.85,74602.45,0.0,0.82297,0.00011,16.49284]
[1776356988875,36.85,74599.5,0.0,0.82265,0.00011,16.51121]
[1776356989882,36.85,74596.21,0.0,0.82229,0.00011,16.53169]
[1776356990889,36.85,74593.68,0.0,0.82201,0.00011,16.54752]
[1776356994917,36.85,74589.66,0.0,0.82157,0.00011,16.57225]
[1776356999952,36.85,74588.17,0.0,0.82142,0.00011,16.58064]
[1776357000959,36.85,74595.24,0.0,0.82221,0.00011,16.53585]
[1776357002035,36.85,74604.25,0.0,0.82321,0.00011,16.47901]
[1776357002976,36.85,74609.94,0.0,0.82385,0.00011,16.4426]
[1776357003984,36.84,74612.74,0.0,0.82418,0.00011,16.42415]
[1776357009019,36.84,74614.79,0.0,0.82443,0.00011,16.40955]
[1776357010027,36.84,74617.77,0.0,0.82476,0.00011,16.39042]
[1776357011036,36.84,74617.77,0.0,0.82476,0.00011,16.39042]
[1776357011040,36.84,74622.58,0.0,0.8253,0.00011,16.35974]
[1776357012253,36.84,74622.58,0.0,0.8253,0.00011,16.35974]
[1776357012339,36.84,74623.39,0.0,0.82539,0.00011,16.35439]
[1776357013048,36.84,74627.27,0.0,0.82582,0.00011,16.32962]
[1776357014055,36.84,74629.84,0.0,0.82611,0.00011,16.31317]
[1776357018083,36.83,74634.17,0.0,0.8266,0.00011,16.28491]
[1776357020097,36.83,74637.25,0.0,0.82694,0.00011,16.26485]
[1776357022798,36.83,74637.7,0.0,0.827,0.00011,16.26148]
[1776357022935,36.83,74637.7,0.0,0.827,0.00011,16.26148]
[1776357023118,36.83,74637.52,0.0,0.82698,0.00011,16.26236]
[1776357024125,36.83,74640.64,0.0,0.82733,0.00011,16.2423]
[1776357025132,36.83,74646.63,0.0,0.82799,0.00011,16.20409]
[1776357026139,36.83,74650.08,0.0,0.82837,0.00011,16.18201]
[1776357028155,36.83,74642.39,0.0,0.82754,0.00011,16.23032]
[1776357029163,36.83,74636.61,0.0,0.82691,0.00011,16.26665]
[1776357034198,36.82,74636.63,0.0,0.82697,0.00011,16.26103]
[1776357036212,36.82,74633.22,0.0,0.82661,0.00011,16.28199]
[1776357037219,36.82,74629.68,0.0,0.82622,0.00011,16.30422]
[1776357042254,36.82,74629.87,0.0,0.82626,0.00011,16.302]
[1776357043261,36.82,74626.86,0.0,0.82593,0.00011,16.32084]
[1776357044268,36.82,74623.32,0.0,0.82555,0.00011,16.34301]
[1776357045499,36.82,74623.32,0.0,0.82555,0.00011,16.34301]
[1776357045597,36.82,74619.32,0.0,0.82511,0.00011,16.36806]
[1776357046288,36.81,74610.21,0.0,0.82411,0.00011,16.42536]
[1776357047290,36.81,74610.21,0.0,0.82411,0.00011,16.42536]
[1776357047377,36.81,74605.4,0.0,0.82358,0.00011,16.45557]
[1776357050311,36.81,74601.23,0.0,0.82313,0.00011,16.48124]
[1776357051320,36.81,74593.46,0.0,0.82227,0.00011,16.53005]
[1776357054391,36.81,74594.53,0.0,0.8224,0.00011,16.52267]
[1776357054439,36.81,74594.53,0.0,0.8224,0.00011,16.52267]
[1776357054443,36.81,74595.79,0.0,0.82254,0.00011,16.51441]
[1776357056353,36.81,74593.45,0.0,0.82229,0.00011,16.52857]
[1776357057363,36.81,74591.17,0.0,0.82204,0.00011,16.54282]
[1776357058370,36.81,74588.09,0.0,0.8217,0.00011,16.56208]
[1776357059377,36.81,74586.1,0.0,0.82148,0.00011,16.57444]
[1776357060384,36.81,74592.13,0.0,0.82216,0.00011,16.53617]
[1776357061391,36.81,74602.82,0.0,0.82335,0.00011,16.46849]
[1776357062399,36.8,74606.79,0.0,0.8238,0.00011,16.44315]
[1776357064414,36.8,74609.54,0.0,0.82411,0.00011,16.42534]
[1776357065997,36.8,74610.82,0.0,0.82425,0.00011,16.41706]
[1776357066428,36.8,74615.46,0.0,0.82477,0.00011,16.38755]
[1776357067612,36.8,74615.46,0.0,0.82477,0.00011,16.38755]
[1776357067673,36.8,74623.15,0.0,0.82562,0.00011,16.33862]
[1776357068453,36.8,74623.15,0.0,0.82562,0.00011,16.33862]
[1776357068547,36.8,74628.69,0.0,0.82623,0.00011,16.30335]
[1776357069194,36.8,74628.69,0.0,0.82623,0.00011,16.30335]
[1776357069449,36.8,74635.26,0.0,0.82695,0.00011,16.26155]
[1776357070456,36.8,74626.94,0.0,0.82604,0.00011,16.31411]
[1776357071463,36.8,74619.98,0.0,0.82528,0.00011,16.35814]
[1776357072470,36.8,74617.62,0.0,0.82502,0.00011,16.37298]
[1776357074541,36.8,74615.62,0.0,0.82481,0.00011,16.38508]
[1776357075367,36.8,74615.62,0.0,0.82481,0.00011,16.38508]
[1776357075491,36.8,74613.36,0.0,0.82456,0.00011,16.39908]
[1776357076498,36.8,74608.75,0.0,0.82406,0.00011,16.42794]
[1776357077505,36.8,74599.32,0.0,0.82302,0.00011,16.48721]
[1776357078512,36.8,74590.68,0.0,0.82206,0.00011,16.54154]
[1776357079518,36.79,74585.43,0.0,0.82148,0.00011,16.57454]
[1776357080526,36.79,74583.34,0.0,0.82125,0.00011,16.58754]
[1776357081533,36.79,74579.85,0.0,0.82086,0.00011,16.60937]
[1776357086568,36.79,74573.86,0.0,0.82021,0.00011,16.646]
[1776357087575,36.79,74570.67,0.0,0.81986,0.00011,16.66588]
[1776357088583,36.79,74570.67,0.0,0.81986,0.00011,16.66588]
[1776357088686,36.79,74567.35,0.0,0.81949,0.00011,16.68653]
[1776357090597,36.79,74569.57,0.0,0.81975,0.00011,16.67191]
[1776357093619,36.79,74580.34,0.0,0.821,0.00011,16.59907]
[1776357094662,36.79,74580.34,0.0,0.821,0.00011,16.59907]
[1776357094735,36.78,74585.41,0.0,0.82158,0.00011,16.56677]
[1776357095634,36.78,74588.99,0.0,0.82198,0.00011,16.54398]
[1776357096642,36.78,74586.08,0.0,0.82166,0.00011,16.56222]
[1776357097658,36.78,74579.23,0.0,0.82089,0.00011,16.60536]
[1776357098661,36.78,74576.62,0.0,0.8206,0.00011,16.62169]
[1776357099667,36.78,74581.78,0.0,0.82118,0.00011,16.58894]
[1776357102691,36.78,74578.69,0.0,0.82085,0.00011,16.60779]
[1776357103698,36.78,74580.88,0.0,0.8211,0.00011,16.59376]
[1776357104705,36.78,74584.77,0.0,0.82154,0.00011,16.56897]
[1776357106247,36.78,74585.2,0.0,0.82159,0.00011,16.56605]
[1776357106442,36.78,74585.2,0.0,0.82159,0.00011,16.56605]
[1776357106719,36.78,74585.3,0.0,0.8216,0.00011,16.56507]
[1776357107726,36.78,74590.51,0.0,0.82219,0.00011,16.53216]
[1776357111755,36.77,74588.52,0.0,0.82199,0.00011,16.54316]
[1776357115201,36.77,74588.22,0.0,0.82197,0.00011,16.54406]
[1776357115436,36.77,74588.22,0.0,0.82197,0.00011,16.54406]
[1776357115783,36.77,74591.64,0.0,0.82236,0.00011,16.52212]
[1776357117797,36.77,74593.42,0.0,0.82257,0.00011,16.51026]
[1776357120818,36.77,74591.39,0.0,0.82236,0.00011,16.52223]
[1776357123841,36.76,74598.93,0.0,0.82321,0.00011,16.47363]
[1776357124847,36.76,74602.92,0.0,0.82366,0.00011,16.44813]
[1776357126861,36.76,74610.33,0.0,0.82449,0.00011,16.40079]
[1776357128875,36.76,74605.15,0.0,0.82392,0.00011,16.43326]
[1776357129882,36.76,74594.51,0.0,0.82274,0.00011,16.50055]
[1776357130889,36.76,74590.23,0.0,0.82226,0.00011,16.52749]
[1776357131896,36.76,74584.63,0.0,0.82164,0.00011,16.56273]
[1776357132903,36.76,74583.05,0.0,0.82147,0.00011,16.57251]
[1776357133909,36.76,74580.74,0.0,0.82121,0.00011,16.58689]
[1776357136931,36.76,74584.71,0.0,0.82167,0.00011,16.56108]
[1776357137938,36.76,74586.53,0.0,0.82188,0.00011,16.54937]
[1776357138945,36.76,74592.68,0.0,0.82257,0.00011,16.51013]
[1776357139952,36.75,74594.52,0.0,0.82278,0.00011,16.49819]
[1776357141966,36.75,74591.88,0.0,0.82249,0.00011,16.51429]
[1776357142974,36.75,74587.3,0.0,0.82199,0.00011,16.54311]
[1776357143982,36.75,74585.29,0.0,0.82176,0.00011,16.55564]
[1776357144989,36.75,74580.51,0.0,0.82123,0.00011,16.58565]
[1776357145995,36.75,74577.07,0.0,0.82085,0.00011,16.60715]
[1776357149019,36.75,74580.33,0.0,0.82123,0.00011,16.58581]
[1776357151033,36.75,74584.77,0.0,0.82176,0.00011,16.55335]
[1776357153025,36.75,74586.25,0.0,0.82193,0.00011,16.54381]
[1776357153195,36.75,74586.25,0.0,0.82193,0.00011,16.54381]
[1776357153296,36.75,74586.54,0.0,0.82197,0.00011,16.54181]
[1776357156068,36.75,74591.32,0.0,0.82251,0.00011,16.51094]
[1776357157075,36.74,74595.94,0.0,0.82303,0.00011,16.48155]
[1776357160096,36.74,74592.35,0.0,0.82264,0.00011,16.50388]
[1776357161103,36.74,74589.48,0.0,0.82232,0.00011,16.52188]
[1776357163919,36.74,74589.57,0.0,0.82233,0.00011,16.52113]
[1776357164138,36.74,74594.2,0.0,0.82285,0.00011,16.49149]
[1776357165132,36.74,74612.45,0.0,0.82488,0.00011,16.37566]
[1776357166139,36.74,74606.08,0.0,0.82418,0.00011,16.41591]
[1776357167810,36.74,74603.89,0.0,0.82394,0.00011,16.42944]
[1776357169075,36.74,74604.47,0.0,0.82401,0.00011,16.42577]
[1776357169193,36.74,74604.47,0.0,0.82401,0.00011,16.42577]
[1776357169291,36.74,74603.46,0.0,0.8239,0.00011,16.43199]
[1776357169964,36.74,74603.46,0.0,0.8239,0.00011,16.43199]
[1776357171326,36.74,74601.82,0.0,0.82372,0.00011,16.442]
[1776357172182,36.74,74597.15,0.0,0.82321,0.00011,16.47137]
[1776357173189,36.74,74595.16,0.0,0.82299,0.00011,16.48373]
[1776357174716,36.74,74595.16,0.0,0.82299,0.00011,16.48373]
[1776357174795,36.74,74595.16,0.0,0.82299,0.00011,16.48373]
[1776357174847,36.74,74594.93,0.0,0.82297,0.00011,16.48467]
[1776357175203,36.74,74588.14,0.0,0.82222,0.00011,16.52764]
[1776357176210,36.74,74582.05,0.0,0.82154,0.00011,16.566]
[1776357177216,36.73,74584.44,0.0,0.82181,0.00011,16.55068]
[1776357178223,36.73,74586.66,0.0,0.82206,0.00011,16.53645]
[1776357179230,36.73,74584.74,0.0,0.82185,0.00011,16.54842]
[1776357181245,36.73,74583.03,0.0,0.82166,0.00011,16.55886]
[1776357183259,36.73,74581.28,0.0,0.82147,0.00011,16.56953]
[1776357185282,36.73,74573.5,0.0,0.82061,0.00011,16.61831]
[1776357186296,36.73,74568.7,0.0,0.82007,0.00011,16.64838]
[1776357187314,36.73,74568.7,0.0,0.82007,0.00011,16.64838]
[1776357187366,36.73,74568.7,0.0,0.82007,0.00011,16.64838]
[1776357187421,36.73,74540.23,0.0,0.81686,0.00011,16.82768]
[1776357188313,36.73,74509.21,0.0,0.81331,0.00012,17.02241]
[1776357189317,36.73,74509.21,0.0,0.81331,0.00012,17.02241]
[1776357189345,36.73,74497.6,0.0,0.81197,0.00012,17.09524]
[1776357190602,36.73,74497.6,0.0,0.81197,0.00012,17.09524]
[1776357190702,36.73,74515.76,0.0,0.81406,0.00011,16.98127]
[1776357191474,36.73,74515.76,0.0,0.81406,0.00011,16.98127]
[1776357191549,36.73,74521.05,0.0,0.81468,0.00011,16.94761]
[1776357192367,36.73,74515.27,0.0,0.81401,0.00011,16.98394]
[1776357194396,36.73,74523.4,0.0,0.81496,0.00011,16.93232]
[1776357195401,36.73,74530.91,0.0,0.81582,0.00011,16.88508]
[1776357196409,36.73,74530.91,0.0,0.81582,0.00011,16.88508]
[1776357196499,36.72,74521.41,0.0,0.81473,0.00011,16.94459]
[1776357197421,36.72,74521.41,0.0,0.81473,0.00011,16.94459]
[1776357197526,36.72,74514.6,0.0,0.81395,0.00012,16.98726]
[1776357198971,36.72,74514.6,0.0,0.81395,0.00012,16.98726]
[1776357199072,36.72,74509.74,0.0,0.81339,0.00012,17.01784]
[1776357201444,36.72,74507.4,0.0,0.81312,0.00012,17.03239]
[1776357202916,36.72,74507.4,0.0,0.81312,0.00012,17.03239]
[1776357202981,36.72,74507.4,0.0,0.81312,0.00012,17.03239]
[1776357203023,36.72,74492.39,0.0,0.81139,0.00012,17.12655]
[1776357203458,36.72,74482.27,0.0,0.81021,0.00012,17.18992]
[1776357204406,36.72,74482.27,0.0,0.81021,0.00012,17.18992]
[1776357204469,36.72,74482.27,0.0,0.81021,0.00012,17.18992]
[1776357204715,36.72,74482.27,0.0,0.81021,0.00012,17.18992]
[1776357204951,36.72,74482.27,0.0,0.81021,0.00012,17.18992]
[1776357205038,36.72,74483.23,0.0,0.81032,0.00012,17.18395]
[1776357205474,36.72,74483.23,0.0,0.81032,0.00012,17.18395]
[1776357205554,36.72,74486.22,0.0,0.81067,0.00012,17.16523]
[1776357208493,36.73,74489.66,0.0,0.81107,0.00012,17.14384]
[1776357209500,36.73,74498.4,0.0,0.81208,0.00012,17.08914]
[1776357210842,36.73,74498.4,0.0,0.81208,0.00012,17.08914]
[1776357210858,36.73,74496.57,0.0,0.81187,0.00012,17.10061]
[1776357211514,36.73,74494.45,0.0,0.81165,0.00012,17.10994]
[1776357212521,36.73,74489.92,0.0,0.81113,0.00012,17.13844]
[1776357213528,36.73,74492.81,0.0,0.81146,0.00012,17.12042]
[1776357214535,36.73,74495.12,0.0,0.81173,0.00012,17.10589]
[1776357215630,36.73,74495.12,0.0,0.81173,0.00012,17.10589]
[1776357216561,36.73,74479.19,0.0,0.80988,0.00012,17.20558]
[1776357217568,36.73,74479.19,0.0,0.80988,0.00012,17.20558]
[1776357217668,36.73,74468.39,0.0,0.80861,0.00012,17.27323]
[1776357218574,36.73,74468.41,0.0,0.80862,0.00012,17.27301]
[1776357219666,36.73,74468.41,0.0,0.80862,0.00012,17.27301]
[1776357219712,36.73,74458.61,0.0,0.80747,0.00012,17.33409]
[1776357220589,36.72,74450.8,0.0,0.80658,0.00012,17.38118]
[1776357221596,36.72,74446.26,0.0,0.80605,0.00012,17.40871]
[1776357222603,36.71,74449.25,0.0,0.80645,0.00012,17.38756]
[1776357224621,36.71,74441.66,0.0,0.80559,0.00012,17.43323]
[1776357225249,36.71,74441.66,0.0,0.80559,0.00012,17.43323]
[1776357225864,36.71,74441.66,0.0,0.80559,0.00012,17.43323]
[1776357225924,36.7,74432.82,0.0,0.80456,0.00012,17.48682]
[1776357226641,36.7,74432.82,0.0,0.80456,0.00012,17.48682]
[1776357226748,36.7,74431.81,0.0,0.80445,0.00012,17.49288]
[1776357227660,36.69,74417.55,0.0,0.80279,0.00012,17.57927]
[1776357228661,36.69,74390.12,0.0,0.7995,0.00012,17.74892]
[1776357229681,36.69,74390.12,0.0,0.7995,0.00012,17.74892]
[1776357229705,36.69,74362.97,0.0,0.79621,0.00012,17.91624]
[1776357230720,36.69,74352.25,0.0,0.7949,0.00012,17.98198]
[1776357231303,36.69,74352.25,0.0,0.7949,0.00012,17.98198]
[1776357232019,36.69,74352.25,0.0,0.7949,0.00012,17.98198]
[1776357232118,36.69,74334.18,0.0,0.79272,0.00012,18.0908]
[1776357232702,36.69,74334.18,0.0,0.79272,0.00012,18.0908]
[1776357232808,36.69,74331.83,0.0,0.79243,0.00012,18.10517]
[1776357233947,36.69,74331.83,0.0,0.79243,0.00012,18.10517]
[1776357234029,36.69,74333.13,0.0,0.7926,0.00012,18.09648]
[1776357234773,36.69,74343.45,0.0,0.79387,0.00012,18.03329]
[1776357235744,36.69,74352.43,0.0,0.79497,0.00012,17.97821]
[1776357236769,36.69,74352.43,0.0,0.79497,0.00012,17.97821]
[1776357237062,36.69,74352.43,0.0,0.79497,0.00012,17.97821]
[1776357237139,36.68,74346.33,0.0,0.79424,0.00012,18.01504]
[1776357237768,36.68,74346.33,0.0,0.79424,0.00012,18.01504]
[1776357237811,36.68,74329.22,0.0,0.79213,0.00012,18.11958]
[1776357238770,36.68,74323.72,0.0,0.79146,0.00012,18.15292]
[1776357239777,36.68,74326.65,0.0,0.79183,0.00012,18.1346]
[1776357240799,36.68,74330.66,0.0,0.79233,0.00012,18.10983]
[1776357241280,36.68,74330.66,0.0,0.79233,0.00012,18.10983]
[1776357241805,36.68,74346.83,0.0,0.79432,0.00012,18.0108]
[1776357242823,36.68,74346.83,0.0,0.79432,0.00012,18.0108]
[1776357242977,36.68,74346.83,0.0,0.79432,0.00012,18.0108]
[1776357243020,36.67,74357.68,0.0,0.79573,0.00012,17.93994]
[1776357243813,36.67,74356.82,0.0,0.79563,0.00012,17.94494]
[1776357244821,36.67,74353.87,0.0,0.79527,0.00012,17.96291]
[1776357245828,36.66,74356.57,0.0,0.79566,0.00012,17.94314]
[1776357246835,36.65,74358.53,0.0,0.79596,0.00012,17.92818]
[1776357247793,36.65,74358.53,0.0,0.79596,0.00012,17.92818]
[1776357248855,36.65,74335.01,0.0,0.79308,0.00012,18.07237]
[1776357249869,36.65,74335.01,0.0,0.79308,0.00012,18.07237]
[1776357249972,36.64,74323.89,0.0,0.79171,0.00012,18.13989]
[1776357250877,36.64,74336.07,0.0,0.79323,0.00012,18.06494]
[1776357251958,36.64,74336.07,0.0,0.79323,0.00012,18.06494]
[1776357251966,36.63,74349.76,0.0,0.79496,0.00012,17.97799]
[1776357252895,36.63,74349.76,0.0,0.79496,0.00012,17.97799]
[1776357253180,36.63,74349.76,0.0,0.79496,0.00012,17.97799]
[1776357252937,36.62,74355.71,0.0,0.79575,0.00012,17.9382]
[1776357254904,36.62,74362.9,0.0,0.79664,0.00012,17.89337]
[1776357255911,36.62,74366.33,0.0,0.79706,0.00012,17.87222]
[1776357256918,36.62,74356.26,0.0,0.79584,0.00012,17.93402]
[1776357257925,36.62,74341.61,0.0,0.79404,0.00012,18.02412]
[1776357258941,36.62,74341.61,0.0,0.79404,0.00012,18.02412]
[1776357258960,36.62,74334.54,0.0,0.79317,0.00012,18.06741]
[1776357259942,36.62,74337.73,0.0,0.79359,0.00012,18.04636]
[1776357260953,36.61,74332.41,0.0,0.79296,0.00012,18.07778]
[1776357263974,36.6,74341.58,0.0,0.79415,0.00012,18.01823]
[1776357264983,36.6,74362.11,0.0,0.79668,0.00012,17.89146]
[1776357265743,36.6,74362.11,0.0,0.79668,0.00012,17.89146]
[1776357266076,36.6,74382.34,0.0,0.79914,0.00012,17.76622]
[1776357266997,36.6,74397.08,0.0,0.80092,0.00012,17.6748]
[1776357268031,36.6,74397.08,0.0,0.80092,0.00012,17.6748]
[1776357268130,36.6,74397.08,0.0,0.80092,0.00012,17.6748]
[1776357268206,36.6,74397.08,0.0,0.80092,0.00012,17.6748]
[1776357268209,36.6,74398.05,0.0,0.80104,0.00012,17.66871]
[1776357269012,36.6,74392.13,0.0,0.80033,0.00012,17.70539]
[1776357270052,36.6,74387.25,0.0,0.79974,0.00012,17.73555]
[1776357271026,36.6,74381.55,0.0,0.79908,0.00012,17.76681]
[1776357271944,36.6,74381.55,0.0,0.79908,0.00012,17.76681]
[1776357272033,36.6,74382.66,0.0,0.79922,0.00012,17.75976]
[1776357273040,36.6,74376.62,0.0,0.79849,0.00012,17.79697]
[1776357274047,36.6,74365.02,0.0,0.79708,0.00012,17.86858]
[1776357275054,36.6,74362.68,0.0,0.7968,0.00012,17.88285]
[1776357276061,36.6,74355.5,0.0,0.79592,0.00012,17.92694]
[1776357277068,36.6,74351.79,0.0,0.79547,0.00012,17.94969]
[1776357279082,36.6,74339.58,0.0,0.79398,0.00012,18.02454]
[1776357280170,36.59,74338.44,0.0,0.79388,0.00012,18.0293]
[1776357281095,36.59,74347.27,0.0,0.79497,0.00012,17.97476]
[1776357281946,36.59,74347.27,0.0,0.79497,0.00012,17.97476]
[1776357282104,36.59,74347.27,0.0,0.79497,0.00012,17.97476]
[1776357282191,36.59,74347.27,0.0,0.79497,0.00012,17.97476]
[1776357282148,36.59,74347.2,0.0,0.79496,0.00012,17.97503]
[1776357283200,36.59,74347.2,0.0,0.79496,0.00012,17.97503]
[1776357283110,36.59,74358.56,0.0,0.79636,0.00012,17.90486]
[1776357284117,36.59,74364.5,0.0,0.79709,0.00012,17.86812]
[1776357284953,36.59,74364.5,0.0,0.79709,0.00012,17.86812]
[1776357285254,36.59,74349.5,0.0,0.79525,0.00012,17.9606]
[1776357286132,36.59,74332.56,0.0,0.79317,0.00012,18.06462]
[1776357287142,36.59,74332.56,0.0,0.79317,0.00012,18.06462]
[1776357287225,36.59,74336.95,0.0,0.79371,0.00012,18.03752]
[1776357288148,36.59,74343.17,0.0,0.79448,0.00012,17.99917]
[1776357288942,36.59,74343.17,0.0,0.79448,0.00012,17.99917]
[1776357290161,36.58,74338.31,0.0,0.79389,0.00012,18.02868]
[1776357292175,36.58,74335.32,0.0,0.79353,0.00012,18.04661]
[1776357293182,36.58,74338.52,0.0,0.79393,0.00012,18.02671]
[1776357296203,36.58,74334.79,0.0,0.79348,0.00012,18.04898]
[1776357298217,36.58,74331.41,0.0,0.79307,0.00012,18.06953]
[1776357301145,36.58,74331.05,0.0,0.79303,0.00012,18.0715]
[1776357301256,36.58,74335.88,0.0,0.79363,0.00012,18.04172]
[1776357301625,36.58,74335.88,0.0,0.79363,0.00012,18.04172]
[1776357303295,36.58,74332.21,0.0,0.79318,0.00012,18.06389]
[1776357304302,36.58,74316.41,0.0,0.79123,0.00012,18.16053]
[1776357305258,36.58,74316.41,0.0,0.79123,0.00012,18.16053]
[1776357305309,36.58,74307.38,0.0,0.79011,0.00012,18.21567]
[1776357306320,36.58,74304.95,0.0,0.78981,0.00012,18.23036]
[1776357306418,36.58,74304.95,0.0,0.78981,0.00012,18.23036]
[1776357307333,36.57,74300.45,0.0,0.78925,0.00012,18.25766]
[1776357308340,36.57,74300.45,0.0,0.78925,0.00012,18.25766]
[1776357309211,36.57,74300.49,0.0,0.78926,0.00012,18.25732]
[1776357309342,36.57,74298.72,0.0,0.78904,0.00012,18.26791]
[1776357311356,36.57,74295.67,0.0,0.78867,0.00013,18.28604]
[1776357313202,36.57,74295.67,0.0,0.78867,0.00013,18.28604]
[1776357313930,36.57,74294.08,0.0,0.78847,0.00013,18.29547]
[1776357314946,36.57,74294.22,0.0,0.78849,0.00013,18.29447]
[1776357314975,36.57,74285.39,0.0,0.78739,0.00013,18.34823]
[1776357315397,36.57,74270.39,0.0,0.7855,0.00013,18.43932]
[1776357316400,36.57,74261.44,0.0,0.78437,0.00013,18.49332]
[1776357317998,36.57,74261.44,0.0,0.78437,0.00013,18.49332]
[1776357318076,36.57,74249.08,0.0,0.78281,0.00013,18.56739]
[1776357318420,36.57,74249.08,0.0,0.78281,0.00013,18.56739]
[1776357318523,36.56,74254.55,0.0,0.78354,0.00013,18.5329]
[1776357319974,36.56,74254.55,0.0,0.78354,0.00013,18.5329]
[1776357320431,36.56,74248.35,0.0,0.78279,0.00013,18.56823]
[1776357321438,36.55,74245.37,0.0,0.78243,0.00013,18.5852]
[1776357323961,36.55,74245.57,0.0,0.78248,0.00013,18.5828]
[1776357324062,36.55,74242.21,0.0,0.78206,0.00013,18.60283]
[1776357324472,36.55,74245.92,0.0,0.78253,0.00013,18.58046]
[1776357325479,36.55,74253.02,0.0,0.78344,0.00013,18.53747]
[1776357326486,36.55,74260.18,0.0,0.78435,0.00013,18.49393]
[1776357327502,36.55,74260.18,0.0,0.78435,0.00013,18.49393]
[1776357327577,36.55,74264.61,0.0,0.78491,0.00013,18.46704]
[1776357329210,36.55,74264.61,0.0,0.78491,0.00013,18.46704]
[1776357329229,36.55,74274.29,0.0,0.78614,0.00013,18.40819]
[1776357329507,36.55,74282.03,0.0,0.78711,0.00013,18.36115]
[1776357330514,36.55,74287.92,0.0,0.78786,0.00013,18.32513]
[1776357331521,36.55,74290.26,0.0,0.78818,0.00013,18.30689]
[1776357332527,36.55,74295.45,0.0,0.78883,0.00013,18.27518]
[1776357333535,36.55,74291.07,0.0,0.78829,0.00013,18.30186]
[1776357334542,36.55,74286.9,0.0,0.78776,0.00013,18.32727]
[1776357335549,36.55,74292.03,0.0,0.78841,0.00013,18.29597]
[1776357336556,36.55,74289.49,0.0,0.78809,0.00013,18.31139]
[1776357337564,36.55,74277.53,0.0,0.78659,0.00013,18.38415]
[1776357339011,36.55,74277.53,0.0,0.78659,0.00013,18.38415]
[1776357339062,36.54,74269.93,0.0,0.78563,0.00013,18.43029]
[1776357339578,36.54,74259.58,0.0,0.78432,0.00013,18.49302]
[1776357341592,36.54,74266.9,0.0,0.78525,0.00013,18.44857]
[1776357343152,36.54,74266.9,0.0,0.78525,0.00013,18.44857]
[1776357343253,36.54,74272.39,0.0,0.78594,0.00013,18.41526]
[1776357343606,36.54,74278.31,0.0,0.78669,0.00013,18.37929]
[1776357344798,36.54,74278.31,0.0,0.78669,0.00013,18.37929]
[1776357344858,36.54,74279.43,0.0,0.78683,0.00013,18.37244]
[1776357345620,36.54,74274.38,0.0,0.78619,0.00013,18.40313]
[1776357347639,36.54,74296.27,0.0,0.78894,0.00013,18.26982]
[1776357348842,36.54,74296.27,0.0,0.78894,0.00013,18.26982]
[1776357348935,36.54,74299.29,0.0,0.78932,0.00013,18.25124]
[1776357349656,36.54,74301.08,0.0,0.78955,0.00012,18.24031]
[1776357350663,36.54,74297.86,0.0,0.78915,0.00013,18.25998]
[1776357352677,36.54,74295.52,0.0,0.78885,0.00013,18.27427]
[1776357353684,36.54,74297.78,0.0,0.78914,0.00013,18.26021]
[1776357354709,36.54,74297.78,0.0,0.78914,0.00013,18.26021]
[1776357354730,36.54,74295.72,0.0,0.78888,0.00013,18.27278]
[1776357356706,36.54,74298.9,0.0,0.78928,0.00013,18.25334]
[1776357357712,36.54,74302.31,0.0,0.78971,0.00012,18.23243]
[1776357358724,36.54,74302.31,0.0,0.78971,0.00012,18.23243]
[1776357359191,36.54,74302.31,0.0,0.78971,0.00012,18.23243]
[1776357359286,36.54,74301.3,0.0,0.78958,0.00012,18.23862]
[1776357359730,36.54,74306.92,0.0,0.79028,0.00012,18.20426]
[1776357360736,36.54,74323.34,0.0,0.79232,0.00012,18.10374]
[1776357361743,36.54,74341.9,0.0,0.79462,0.00012,17.98933]
[1776357362772,36.54,74345.54,0.0,0.79507,0.00012,17.9669]
[1776357363762,36.54,74357.93,0.0,0.79659,0.00012,17.89035]
[1776357364773,36.54,74357.93,0.0,0.79659,0.00012,17.89035]
[1776357364794,36.54,74357.93,0.0,0.79659,0.00012,17.89035]
[1776357364937,36.54,74357.93,0.0,0.79659,0.00012,17.89035]
[1776357364959,36.54,74364.35,0.0,0.79738,0.00012,17.8504]
[1776357365775,36.54,74369.53,0.0,0.79801,0.00012,17.81831]
[1776357366785,36.54,74372.68,0.0,0.79839,0.00012,17.79872]
[1776357367803,36.54,74398.15,0.0,0.80148,0.00012,17.64057]
[1776357368818,36.54,74398.15,0.0,0.80148,0.00012,17.64057]
[1776357368937,36.54,74398.15,0.0,0.80148,0.00012,17.64057]
[1776357369245,36.54,74398.15,0.0,0.80148,0.00012,17.64057]
[1776357369278,36.54,74408.96,0.0,0.80278,0.00012,17.57295]
[1776357369820,36.54,74411.35,0.0,0.80307,0.00012,17.55804]
[1776357370825,36.54,74399.58,0.0,0.80166,0.00012,17.63134]
[1776357372023,36.54,74399.58,0.0,0.80166,0.00012,17.63134]
[1776357372047,36.54,74395.17,0.0,0.80112,0.00012,17.65889]
[1776357376198,36.54,74395.94,0.0,0.80122,0.00012,17.65391]
[1776357376248,36.54,74399.79,0.0,0.80169,0.00012,17.62989]
[1776357377910,36.54,74394.91,0.0,0.8011,0.00012,17.66023]
[1776357378920,36.54,74386.64,0.0,0.8001,0.00012,17.71163]
[1776357379932,36.54,74386.64,0.0,0.8001,0.00012,17.71163]
[1776357379989,36.54,74384.01,0.0,0.79978,0.00012,17.7278]
[1776357380944,36.54,74386.79,0.0,0.80012,0.00012,17.71053]
[1776357382229,36.54,74386.79,0.0,0.80012,0.00012,17.71053]
[1776357382280,36.54,74390.05,0.0,0.80052,0.00012,17.68999]
[1776357382963,36.54,74401.71,0.0,0.80193,0.00012,17.61745]
[1776357383829,36.54,74401.71,0.0,0.80193,0.00012,17.61745]
[1776357383976,36.54,74401.71,0.0,0.80193,0.00012,17.61745]
[1776357384198,36.54,74401.71,0.0,0.80193,0.00012,17.61745]
[1776357384444,36.54,74401.71,0.0,0.80193,0.00012,17.61745]
[1776357384299,36.54,74410.29,0.0,0.80296,0.00012,17.56371]
[1776357384973,36.54,74413.61,0.0,0.80336,0.00012,17.5429]
[1776357390018,36.54,74413.02,0.0,0.8033,0.00012,17.54595]
[1776357392029,36.53,74417.46,0.0,0.80387,0.00012,17.51398]
[1776357393036,36.53,74423.28,0.0,0.80457,0.00012,17.47746]
[1776357395050,36.53,74430.06,0.0,0.80538,0.00012,17.43475]
[1776357396058,36.53,74426.5,0.0,0.80496,0.00012,17.45695]
[1776357400086,36.53,74434.6,0.0,0.80593,0.00012,17.40583]
[1776357402606,36.53,74434.48,0.0,0.80592,0.00012,17.40633]
[1776357403107,36.53,74427.4,0.0,0.80508,0.00012,17.45051]
[1776357404114,36.53,74422.77,0.0,0.80453,0.00012,17.47938]
[1776357405122,36.53,74416.59,0.0,0.80379,0.00012,17.51787]
[1776357406129,36.53,74409.93,0.0,0.803,0.00012,17.55941]
[1776357406525,36.53,74409.93,0.0,0.803,0.00012,17.55941]
[1776357410157,36.53,74408.16,0.0,0.80279,0.00012,17.57014]
[1776357412171,36.53,74409.94,0.0,0.80301,0.00012,17.55885]
[1776357414194,36.53,74410.13,0.0,0.80303,0.00012,17.55748]
[1776357414270,36.53,74410.13,0.0,0.80303,0.00012,17.55748]
[1776357414309,36.53,74410.13,0.0,0.80303,0.00012,17.55748]
[1776357414371,36.53,74404.75,0.0,0.80239,0.00012,17.59085]
[1776357415192,36.53,74397.77,0.0,0.80155,0.00012,17.63435]
[1776357418214,36.53,74392.32,0.0,0.8009,0.00012,17.66794]
[1776357420305,36.53,74398.54,0.0,0.80166,0.00012,17.62888]
[1776357423254,36.52,74402.12,0.0,0.80209,0.00012,17.60622]
[1776357424261,36.52,74405.24,0.0,0.80247,0.00012,17.58667]
[1776357425268,36.52,74398.82,0.0,0.8017,0.00012,17.6266]
[1776357426275,36.52,74395.02,0.0,0.80124,0.00012,17.65013]
[1776357428292,36.52,74392.76,0.0,0.80098,0.00012,17.66389]
[1776357428833,36.52,74392.76,0.0,0.80098,0.00012,17.66389]
[1776357429307,36.52,74368.44,0.0,0.79803,0.00012,17.81482]
[1776357429597,36.52,74368.44,0.0,0.79803,0.00012,17.81482]
[1776357430309,36.52,74368.44,0.0,0.79803,0.00012,17.81482]
[1776357430393,36.52,74341.5,0.0,0.79473,0.00012,17.98123]
[1776357431315,36.52,74341.5,0.0,0.79473,0.00012,17.98123]
[1776357431329,36.52,74332.57,0.0,0.79363,0.00012,18.03607]
[1776357432320,36.52,74338.34,0.0,0.79434,0.00012,18.00044]
[1776357432923,36.52,74338.34,0.0,0.79434,0.00012,18.00044]
[1776357433327,36.52,74343.64,0.0,0.795,0.00012,17.96771]
[1776357434334,36.52,74349.14,0.0,0.79568,0.00012,17.93362]
[1776357435353,36.52,74349.14,0.0,0.79568,0.00012,17.93362]
[1776357435374,36.52,74358.84,0.0,0.79687,0.00012,17.87356]
[1776357436217,36.52,74358.84,0.0,0.79687,0.00012,17.87356]
[1776357436348,36.52,74369.37,0.0,0.79815,0.00012,17.80833]
[1776357437358,36.52,74379.6,0.0,0.7994,0.00012,17.74478]
[1776357438365,36.52,74387.56,0.0,0.80036,0.00012,17.6953]
[1776357439378,36.52,74387.56,0.0,0.80036,0.00012,17.6953]
[1776357439413,36.52,74394.72,0.0,0.80123,0.00012,17.65068]
[1776357440382,36.52,74394.72,0.0,0.80123,0.00012,17.65068]
[1776357440448,36.52,74394.72,0.0,0.80123,0.00012,17.65068]
[1776357440703,36.52,74396.13,0.0,0.8014,0.00012,17.64187]
[1776357440799,36.52,74396.13,0.0,0.8014,0.00012,17.64187]
[1776357443400,36.52,74400.3,0.0,0.80191,0.00012,17.61582]
[1776357444407,36.52,74398.13,0.0,0.80164,0.00012,17.62934]
[1776357444939,36.52,74398.13,0.0,0.80164,0.00012,17.62934]
[1776357445414,36.52,74391.6,0.0,0.80086,0.00012,17.66997]
[1776357446524,36.52,74388.6,0.0,0.8005,0.00012,17.68857]
[1776357446969,36.52,74388.6,0.0,0.8005,0.00012,17.68857]
[1776357447428,36.52,74389.34,0.0,0.80059,0.00012,17.68389]
[1776357448435,36.52,74393.82,0.0,0.80113,0.00012,17.65594]
[1776357449453,36.52,74393.82,0.0,0.80113,0.00012,17.65594]
[1776357449496,36.52,74398.29,0.0,0.80167,0.00012,17.62806]
[1776357449704,36.52,74398.29,0.0,0.80167,0.00012,17.62806]
[1776357449953,36.52,74398.29,0.0,0.80167,0.00012,17.62806]
[1776357450449,36.52,74400.75,0.0,0.80197,0.00012,17.61261]
[1776357453389,36.52,74400.14,0.0,0.80193,0.00012,17.6123]
[1776357453445,36.52,74400.14,0.0,0.80193,0.00012,17.6123]
[1776357453470,36.52,74401.19,0.0,0.80206,0.00012,17.60566]
[1776357454479,36.52,74406.74,0.0,0.80272,0.00012,17.57107]
[1776357456491,36.52,74403.59,0.0,0.80234,0.00012,17.59083]
[1776357458506,36.52,74407.54,0.0,0.80282,0.00012,17.56628]
[1776357462534,36.52,74409.97,0.0,0.8031,0.00012,17.55142]
[1776357465500,36.52,74408.48,0.0,0.80292,0.00012,17.56091]
[1776357465555,36.52,74404.04,0.0,0.80239,0.00012,17.58855]
[1776357466562,36.52,74406.27,0.0,0.80265,0.00012,17.57469]
[1776357467569,36.52,74410.02,0.0,0.8031,0.00012,17.55137]
[1776357468576,36.52,74412.9,0.0,0.80345,0.00012,17.53346]
[1776357469582,36.52,74406.64,0.0,0.80269,0.00012,17.57262]
[1776357469669,36.52,74406.64,0.0,0.80269,0.00012,17.57262]
[1776357470599,36.52,74387.65,0.0,0.8004,0.00012,17.69099]
[1776357471664,36.52,74378.89,0.0,0.79934,0.00012,17.74548]
[1776357472611,36.52,74377.99,0.0,0.79923,0.00012,17.75112]
[1776357473690,36.52,74377.99,0.0,0.79923,0.00012,17.75112]
[1776357473791,36.52,74378.27,0.0,0.79926,0.00012,17.74935]
[1776357476639,36.52,74384.55,0.0,0.80003,0.00012,17.71032]
[1776357477646,36.52,74387.72,0.0,0.80041,0.00012,17.69046]
[1776357479660,36.52,74387.6,0.0,0.8004,0.00012,17.69119]
[1776357482681,36.52,74383.18,0.0,0.79986,0.00012,17.71867]
[1776357483688,36.52,74379.97,0.0,0.79947,0.00012,17.73862]
[1776357485702,36.52,74382.39,0.0,0.79977,0.00012,17.72353]
[1776357486708,36.52,74385.79,0.0,0.80018,0.00012,17.70235]
[1776357487716,36.52,74389.42,0.0,0.80062,0.00012,17.67976]
[1776357489426,36.52,74389.42,0.0,0.80062,0.00012,17.67976]
[1776357489450,36.52,74389.42,0.0,0.80062,0.00012,17.67976]
[1776357489527,36.52,74389.97,0.0,0.80069,0.00012,17.67637]
[1776357494766,36.52,74398.28,0.0,0.80169,0.00012,17.62485]
[1776357495774,36.52,74398.28,0.0,0.80169,0.00012,17.62485]
[1776357495953,36.52,74398.28,0.0,0.80169,0.00012,17.62485]
[1776357496197,36.52,74398.28,0.0,0.80169,0.00012,17.62485]
[1776357496233,36.52,74400.71,0.0,0.80197,0.00012,17.60993]
[1776357500806,36.52,74403.15,0.0,0.80226,0.00012,17.59529]
[1776357501816,36.52,74414.65,0.0,0.80364,0.00012,17.52368]
[1776357502821,36.52,74425.45,0.0,0.80492,0.00012,17.45634]
[1776357503828,36.52,74433.4,0.0,0.80586,0.00012,17.407]
[1776357507856,36.53,74438.21,0.0,0.80642,0.00012,17.37782]
[1776357508864,36.53,74438.21,0.0,0.80642,0.00012,17.37782]
[1776357508946,36.53,74438.21,0.0,0.80642,0.00012,17.37782]
[1776357509192,36.53,74438.21,0.0,0.80642,0.00012,17.37782]
[1776357509293,36.53,74440.61,0.0,0.80669,0.00012,17.36343]
[1776357509870,36.53,74442.71,0.0,0.80694,0.00012,17.35049]
[1776357511895,36.53,74438.7,0.0,0.80648,0.00012,17.37216]
[1776357512902,36.53,74441.81,0.0,0.80685,0.00012,17.35288]
[1776357514916,36.53,74443.99,0.0,0.8071,0.00012,17.33967]
[1776357516930,36.53,74447.56,0.0,0.80751,0.00012,17.31778]
[1776357521965,36.54,74447.21,0.0,0.80744,0.00012,17.32131]
[1776357522972,36.54,74444.54,0.0,0.80712,0.00012,17.33829]
[1776357527000,36.54,74441.83,0.0,0.80679,0.00012,17.35614]
[1776357529381,36.54,74440.73,0.0,0.80665,0.00012,17.36321]
[1776357529440,36.54,74440.73,0.0,0.80665,0.00012,17.36321]
[1776357529483,36.54,74440.11,0.0,0.80658,0.00012,17.36727]
[1776357530023,36.54,74437.29,0.0,0.80624,0.00012,17.38509]
[1776357531274,36.54,74437.29,0.0,0.80624,0.00012,17.38509]
[1776357531317,36.54,74434.8,0.0,0.80594,0.00012,17.40082]
[1776357532037,36.54,74430.36,0.0,0.80541,0.00012,17.42884]
[1776357533044,36.54,74427.94,0.0,0.80512,0.00012,17.44417]
[1776357534332,36.54,74427.94,0.0,0.80512,0.00012,17.44417]
[1776357534362,36.55,74411.54,0.0,0.80315,0.00012,17.54676]
[1776357535058,36.55,74397.54,0.0,0.80146,0.00012,17.6343]
[1776357536065,36.55,74399.32,0.0,0.80168,0.00012,17.62333]
[1776357537974,36.55,74400.14,0.0,0.80177,0.00012,17.61835]
[1776357539086,36.55,74397.84,0.0,0.80149,0.00012,17.63321]
[1776357543114,36.55,74400.11,0.0,0.80174,0.00012,17.62006]
[1776357544123,36.55,74408.19,0.0,0.80271,0.00012,17.57]
[1776357545466,36.55,74408.19,0.0,0.80271,0.00012,17.57]
[1776357545564,36.55,74415.32,0.0,0.80356,0.00012,17.52587]
[1776357547144,36.55,74407.66,0.0,0.80263,0.00012,17.57408]
[1776357548151,36.55,74404.4,0.0,0.80223,0.00012,17.59455]
[1776357549158,36.56,74409.35,0.0,0.80283,0.00012,17.56386]
[1776357553146,36.56,74410.04,0.0,0.8029,0.00012,17.56013]
[1776357553208,36.56,74410.04,0.0,0.8029,0.00012,17.56013]
[1776357553247,36.56,74410.72,0.0,0.80298,0.00012,17.55608]
[1776357555200,36.56,74415.09,0.0,0.80349,0.00012,17.52923]
[1776357557214,36.56,74413.18,0.0,0.80326,0.00012,17.54158]
[1776357562250,36.56,74415.19,0.0,0.80348,0.00012,17.53014]
[1776357564264,36.56,74417.54,0.0,0.80375,0.00012,17.51595]
[1776357565271,36.57,74415.14,0.0,0.80346,0.00012,17.53116]
[1776357570306,36.57,74416.22,0.0,0.80357,0.00012,17.52557]
[1776357575345,36.57,74417.51,0.0,0.80373,0.00012,17.51476]
[1776357577359,36.57,74414.38,0.0,0.80334,0.00012,17.53476]
[1776357582394,36.58,74417.67,0.0,0.80372,0.00012,17.51537]
[1776357586423,36.58,74420.38,0.0,0.80403,0.00012,17.4993]
[1776357587430,36.58,74422.73,0.0,0.8043,0.00012,17.48476]
[1776357591458,36.58,74426.22,0.0,0.80471,0.00012,17.46351]
[1776357592465,36.58,74431.03,0.0,0.80528,0.00012,17.43363]
[1776357597500,36.58,74432.06,0.0,0.80539,0.00012,17.42812]
[1776357602534,36.59,74432.12,0.0,0.80538,0.00012,17.42867]
[1776357604549,36.59,74429.4,0.0,0.80505,0.00012,17.44602]
[1776357605556,36.59,74424.94,0.0,0.80451,0.00012,17.47402]
[1776357607570,36.59,74430.53,0.0,0.80517,0.00012,17.43938]
[1776357608577,36.59,74434.61,0.0,0.80566,0.00012,17.41407]
[1776357612605,36.59,74432.24,0.0,0.80536,0.00012,17.42968]
[1776357614619,36.59,74429.24,0.0,0.805,0.00012,17.44874]
[1776357615625,36.59,74427.12,0.0,0.80474,0.00012,17.46212]
[1776357616633,36.59,74424.89,0.0,0.80447,0.00012,17.47616]
[1776357621668,36.6,74429.99,0.0,0.80507,0.00012,17.44486]
[1776357622675,36.6,74437.63,0.0,0.80598,0.00012,17.39729]
[1776357623682,36.6,74442.69,0.0,0.80657,0.00012,17.36586]
[1776357624697,36.6,74442.69,0.0,0.80657,0.00012,17.36586]
[1776357624740,36.6,74438.88,0.0,0.80612,0.00012,17.38979]
[1776357624940,36.6,74438.88,0.0,0.80612,0.00012,17.38979]
[1776357625194,36.6,74438.88,0.0,0.80612,0.00012,17.38979]
[1776357625697,36.6,74435.0,0.0,0.80566,0.00012,17.41412]
[1776357626710,36.6,74430.49,0.0,0.80512,0.00012,17.44233]
[1776357627493,36.6,74430.49,0.0,0.80512,0.00012,17.44233]
[1776357627713,36.6,74432.22,0.0,0.80532,0.00012,17.43155]
[1776357628757,36.6,74444.3,0.0,0.80676,0.00012,17.35609]
[1776357629775,36.6,74444.3,0.0,0.80676,0.00012,17.35609]
[1776357629781,36.6,74451.11,0.0,0.80756,0.00012,17.31351]
[1776357629938,36.6,74451.11,0.0,0.80756,0.00012,17.31351]
[1776357630197,36.6,74451.11,0.0,0.80756,0.00012,17.31351]
[1776357630769,36.6,74454.39,0.0,0.80795,0.00012,17.29295]
[1776357632784,36.6,74454.34,0.0,0.80797,0.00012,17.28951]
[1776357637824,36.6,74455.22,0.0,0.80806,0.00012,17.2848]
[1776357639841,36.6,74461.7,0.0,0.80881,0.00012,17.24466]
[1776357640861,36.6,74458.33,0.0,0.80841,0.00012,17.26587]
[1776357641863,36.6,74451.39,0.0,0.80759,0.00012,17.30963]
[1776357642870,36.6,74444.14,0.0,0.80673,0.00012,17.35526]
[1776357644885,36.6,74444.22,0.0,0.80673,0.00012,17.35511]
[1776357647116,36.61,74442.94,0.0,0.80658,0.00012,17.36341]
[1776357647192,36.61,74442.94,0.0,0.80658,0.00012,17.36341]
[1776357647217,36.61,74444.05,0.0,0.8067,0.00012,17.35661]
[1776357652941,36.61,74443.74,0.0,0.80665,0.00012,17.35951]
[1776357656969,36.61,74436.93,0.0,0.80583,0.00012,17.40254]
[1776357657983,36.61,74433.84,0.0,0.80546,0.00012,17.4221]
[1776357658983,36.61,74431.57,0.0,0.80519,0.00012,17.43635]
[1776357659948,36.61,74431.57,0.0,0.80519,0.00012,17.43635]
[1776357659990,36.61,74432.17,0.0,0.80526,0.00012,17.43267]
[1776357661011,36.61,74428.45,0.0,0.80482,0.00012,17.45595]
[1776357662012,36.61,74421.59,0.0,0.804,0.00012,17.49891]
[1776357664026,36.61,74423.8,0.0,0.80425,0.00012,17.48541]
[1776357665033,36.61,74425.91,0.0,0.8045,0.00012,17.4724]
[1776357666482,36.61,74425.91,0.0,0.8045,0.00012,17.4724]
[1776357666690,36.61,74425.91,0.0,0.8045,0.00012,17.4724]
[1776357666788,36.61,74424.47,0.0,0.80433,0.00012,17.48154]
[1776357668054,36.61,74429.53,0.0,0.80493,0.00012,17.45015]
[1776357669061,36.61,74432.1,0.0,0.80523,0.00012,17.43416]
[1776357670068,36.61,74426.43,0.0,0.80456,0.00012,17.4696]
[1776357671075,36.62,74417.66,0.0,0.80351,0.00012,17.52454]
[1776357672082,36.62,74414.82,0.0,0.80316,0.00012,17.54246]
[1776357673091,36.62,74417.77,0.0,0.80351,0.00012,17.5243]
[1776357674099,36.62,74423.5,0.0,0.80419,0.00012,17.4887]
[1776357677122,36.62,74421.44,0.0,0.80394,0.00012,17.50192]
[1776357682157,36.62,74420.43,0.0,0.80382,0.00012,17.50845]
[1776357684171,36.62,74413.2,0.0,0.80295,0.00012,17.55346]
[1776357685178,36.62,74407.79,0.0,0.8023,0.00012,17.58709]
[1776357687192,36.62,74395.06,0.0,0.80077,0.00012,17.66609]
[1776357688199,36.62,74382.56,0.0,0.79926,0.00012,17.74362]
[1776357689287,36.62,74384.05,0.0,0.79944,0.00012,17.73443]
[1776357690998,36.62,74384.23,0.0,0.79946,0.00012,17.73337]
[1776357691220,36.62,74383.53,0.0,0.7994,0.00012,17.73383]
[1776357696255,36.62,74381.84,0.0,0.79919,0.00012,17.7448]
[1776357697262,36.62,74378.84,0.0,0.79882,0.00012,17.76345]
[1776357698958,36.62,74380.2,0.0,0.79899,0.00012,17.7551]
[1776357699276,36.62,74377.99,0.0,0.79872,0.00012,17.76884]
[1776357700502,36.62,74377.99,0.0,0.79872,0.00012,17.76884]
[1776357700693,36.62,74377.99,0.0,0.79872,0.00012,17.76884]
[1776357700763,36.62,74377.69,0.0,0.79868,0.00012,17.77076]
[1776357701295,36.62,74383.08,0.0,0.79933,0.00012,17.73747]
[1776357702302,36.62,74385.51,0.0,0.79963,0.00012,17.72253]
[1776357704316,36.62,74379.63,0.0,0.79891,0.00012,17.75889]
[1776357705325,36.62,74370.19,0.0,0.79777,0.00012,17.81719]
[1776357706332,36.62,74363.42,0.0,0.79694,0.00012,17.85911]
[1776357707339,36.62,74357.75,0.0,0.79625,0.00012,17.89414]
[1776357708346,36.62,74353.58,0.0,0.79573,0.00012,17.91985]
[1776357709353,36.62,74355.97,0.0,0.79603,0.00012,17.90502]
[1776357712336,36.62,74356.41,0.0,0.79608,0.00012,17.9024]
[1776357712376,36.62,74351.35,0.0,0.79546,0.00012,17.9336]
[1776357713383,36.62,74343.86,0.0,0.79454,0.00012,17.97968]
[1776357714391,36.62,74343.86,0.0,0.79454,0.00012,17.97968]
[1776357714493,36.62,74339.96,0.0,0.79406,0.00012,18.00359]
[1776357715397,36.62,74337.76,0.0,0.79379,0.00012,18.01702]
[1776357718418,36.62,74341.95,0.0,0.79431,0.00012,17.99143]
[1776357719425,36.62,74350.05,0.0,0.7953,0.00012,17.94157]
[1776357720438,36.62,74350.05,0.0,0.7953,0.00012,17.94157]
[1776357720697,36.62,74350.05,0.0,0.7953,0.00012,17.94157]
[1776357720756,36.62,74355.29,0.0,0.79594,0.00012,17.90931]
[1776357722446,36.62,74359.58,0.0,0.79647,0.00012,17.88297]
[1776357723462,36.62,74364.3,0.0,0.79704,0.00012,17.85393]
[1776357724462,36.62,74366.29,0.0,0.79728,0.00012,17.84176]
[1776357725469,36.62,74371.32,0.0,0.7979,0.00012,17.81068]
[1776357728490,36.62,74367.21,0.0,0.79739,0.00012,17.83625]
[1776357729497,36.62,74363.72,0.0,0.79696,0.00012,17.85785]
[1776357730504,36.62,74361.11,0.0,0.79665,0.00012,17.87399]
[1776357732531,36.62,74360.43,0.0,0.79656,0.00012,17.8782]
[1776357732578,36.62,74355.8,0.0,0.796,0.00012,17.90674]
[1776357733529,36.62,74347.3,0.0,0.79495,0.00012,17.95903]
[1776357734537,36.62,74347.3,0.0,0.79495,0.00012,17.95903]
[1776357734607,36.62,74342.58,0.0,0.79437,0.00012,17.9881]
[1776357736076,36.62,74341.27,0.0,0.79421,0.00012,17.99617]
[1776357736551,36.63,74326.26,0.0,0.79236,0.00012,18.08838]
[1776357737558,36.63,74318.64,0.0,0.79141,0.00012,18.13518]
[1776357738565,36.63,74321.91,0.0,0.79181,0.00012,18.11528]
[1776357739874,36.63,74321.91,0.0,0.79181,0.00012,18.11528]
[1776357739968,36.63,74325.86,0.0,0.7923,0.00012,18.0911]
[1776357740578,36.63,74328.59,0.0,0.79264,0.00012,18.07443]
[1776357741586,36.63,74333.61,0.0,0.79326,0.00012,18.04371]
[1776357743599,36.63,74336.9,0.0,0.79366,0.00012,18.02356]
[1776357745980,36.63,74336.57,0.0,0.79362,0.00012,18.02562]
[1776357745615,36.63,74339.85,0.0,0.79402,0.00012,18.00552]
[1776357746622,36.63,74339.2,0.0,0.79395,0.00012,18.00944]
[1776357747630,36.63,74345.73,0.0,0.79475,0.00012,17.96938]
[1776357748637,36.63,74350.47,0.0,0.79533,0.00012,17.94033]
[1776357749655,36.63,74350.47,0.0,0.79533,0.00012,17.94033]
[1776357749690,36.63,74350.47,0.0,0.79533,0.00012,17.94033]
[1776357749946,36.63,74350.47,0.0,0.79533,0.00012,17.94033]
[1776357749784,36.63,74358.0,0.0,0.79625,0.00012,17.8941]
[1776357750651,36.63,74367.14,0.0,0.79736,0.00012,17.83772]
[1776357751660,36.63,74370.83,0.0,0.79784,0.00012,17.81102]
[1776357752665,36.63,74373.2,0.0,0.79813,0.00012,17.79654]
[1776357754679,36.63,74371.21,0.0,0.79788,0.00012,17.8091]
[1776357759719,36.63,74369.91,0.0,0.79771,0.00012,17.81767]
[1776357763027,36.63,74369.71,0.0,0.79769,0.00012,17.81892]
[1776357763203,36.63,74369.71,0.0,0.79769,0.00012,17.81892]
[1776357763748,36.63,74371.21,0.0,0.79787,0.00012,17.80963]
[1776357764755,36.63,74375.21,0.0,0.79836,0.00012,17.7849]
[1776357768783,36.63,74380.99,0.0,0.79906,0.00012,17.74911]
[1776357769800,36.63,74393.73,0.0,0.8006,0.00012,17.67018]
[1776357770822,36.63,74393.73,0.0,0.8006,0.00012,17.67018]
[1776357770937,36.63,74393.73,0.0,0.8006,0.00012,17.67018]
[1776357770925,36.63,74395.65,0.0,0.80083,0.00012,17.65835]
[1776357771192,36.63,74395.65,0.0,0.80083,0.00012,17.65835]
[1776357771808,36.63,74397.76,0.0,0.80109,0.00012,17.64526]
[1776357773822,36.63,74393.62,0.0,0.80059,0.00012,17.67097]
[1776357774829,36.63,74390.32,0.0,0.80019,0.00012,17.69148]
[1776357776842,36.63,74392.58,0.0,0.80046,0.00012,17.67747]
[1776357777947,36.63,74392.58,0.0,0.80046,0.00012,17.67747]
[1776357777962,36.63,74394.41,0.0,0.80068,0.00012,17.6661]
[1776357778560,36.63,74394.41,0.0,0.80068,0.00012,17.6661]
[1776357778699,36.63,74394.41,0.0,0.80068,0.00012,17.6661]
[1776357778861,36.63,74394.41,0.0,0.80068,0.00012,17.6661]
[1776357778935,36.63,74394.41,0.0,0.80068,0.00012,17.6661]
[1776357778963,36.63,74395.13,0.0,0.80077,0.00012,17.66162]
[1776357779190,36.63,74395.13,0.0,0.80077,0.00012,17.66162]
[1776357779291,36.63,74395.13,0.0,0.80077,0.00012,17.66161]
[1776357781879,36.63,74401.39,0.0,0.80152,0.00012,17.62276]
[1776357782885,36.63,74403.7,0.0,0.8018,0.00012,17.60845]
[1776357784900,36.63,74405.81,0.0,0.80205,0.00012,17.59548]
[1776357786049,36.63,74406.86,0.0,0.80218,0.00012,17.58903]
[1776357786200,36.63,74406.86,0.0,0.80218,0.00012,17.58903]
[1776357786915,36.63,74408.32,0.0,0.80235,0.00012,17.58005]
[1776357789936,36.63,74403.21,0.0,0.80173,0.00012,17.6121]
[1776357790943,36.63,74399.9,0.0,0.80133,0.00012,17.63279]
[1776357791955,36.63,74394.93,0.0,0.80073,0.00012,17.66374]
[1776357793967,36.63,74392.83,0.0,0.80047,0.00012,17.67694]
[1776357797945,36.63,74391.67,0.0,0.80033,0.00012,17.68434]
[1776357797995,36.63,74394.15,0.0,0.80062,0.00012,17.66903]
[1776357799004,36.63,74394.15,0.0,0.80062,0.00012,17.66903]
[1776357799189,36.63,74395.28,0.0,0.80076,0.00012,17.6621]
[1776357799437,36.63,74395.28,0.0,0.80076,0.00012,17.6621]
[1776357800010,36.64,74397.34,0.0,0.80101,0.00012,17.64941]
[1776357800836,36.64,74397.34,0.0,0.80101,0.00012,17.64941]
[1776357800936,36.64,74397.34,0.0,0.80101,0.00012,17.64941]
[1776357801016,36.64,74398.05,0.0,0.80109,0.00012,17.64511]
[1776357803032,36.64,74395.15,0.0,0.80074,0.00012,17.66333]
[1776357804038,36.64,74386.82,0.0,0.79973,0.00012,17.71506]
[1776357805045,36.64,74383.32,0.0,0.7993,0.00012,17.73682]
[1776357805948,36.64,74383.32,0.0,0.7993,0.00012,17.73682]
[1776357806051,36.64,74383.47,0.0,0.79932,0.00012,17.73592]
[1776357809474,36.64,74384.53,0.0,0.79945,0.00012,17.72937]
[1776357809690,36.64,74384.53,0.0,0.79945,0.00012,17.72937]
[1776357809734,36.64,74385.0,0.0,0.7995,0.00012,17.72649]
[1776357811088,36.64,74381.37,0.0,0.79909,0.00012,17.74505]
[1776357812095,36.64,74378.51,0.0,0.79875,0.00012,17.76275]
[1776357817130,36.64,74382.08,0.0,0.79918,0.00012,17.74055]
[1776357818141,36.64,74392.4,0.0,0.80043,0.00012,17.67663]
[1776357819148,36.64,74399.96,0.0,0.80134,0.00012,17.62975]
[1776357820156,36.64,74399.96,0.0,0.80134,0.00012,17.62975]
[1776357820196,36.64,74399.96,0.0,0.80134,0.00012,17.62975]
[1776357820446,36.64,74399.96,0.0,0.80134,0.00012,17.62975]
[1776357820539,36.64,74397.4,0.0,0.80103,0.00012,17.64586]
[1776357822173,36.64,74380.96,0.0,0.79904,0.00012,17.74772]
[1776357823232,36.64,74370.02,0.0,0.79771,0.00012,17.81543]
[1776357824189,36.64,74368.25,0.0,0.7975,0.00012,17.82625]
[1776357825939,36.64,74368.25,0.0,0.7975,0.00012,17.82625]
[1776357826010,36.64,74367.26,0.0,0.79738,0.00012,17.83226]
[1776357827211,36.64,74363.0,0.0,0.79686,0.00012,17.8583]
[1776357829224,36.64,74359.92,0.0,0.79649,0.00012,17.87699]
[1776357831238,36.64,74356.14,0.0,0.79603,0.00012,17.90019]
[1776357832245,36.64,74353.79,0.0,0.79574,0.00012,17.91472]
[1776357837293,36.64,74353.09,0.0,0.79565,0.00012,17.91924]
[1776357837439,36.64,74353.09,0.0,0.79565,0.00012,17.91924]
[1776357837537,36.64,74354.83,0.0,0.79587,0.00012,17.90857]
[1776357839294,36.64,74360.9,0.0,0.79661,0.00012,17.87131]
[1776357843322,36.64,74365.37,0.0,0.79715,0.00012,17.84389]
[1776357845336,36.64,74360.96,0.0,0.79661,0.00012,17.87107]
[1776357846357,36.64,74353.11,0.0,0.79565,0.00012,17.91938]
[1776357847362,36.64,74345.46,0.0,0.79471,0.00012,17.96644]
[1776357849148,36.64,74345.93,0.0,0.79477,0.00012,17.9635]
[1776357849376,36.64,74352.04,0.0,0.79552,0.00012,17.92588]
[1776357850384,36.64,74352.04,0.0,0.79552,0.00012,17.92588]
[1776357850441,36.64,74352.04,0.0,0.79552,0.00012,17.92588]
[1776357850695,36.64,74352.04,0.0,0.79552,0.00012,17.92588]
[1776357850796,36.64,74358.37,0.0,0.7963,0.00012,17.8868]
[1776357851389,36.64,74362.17,0.0,0.79676,0.00012,17.86332]
[1776357852523,36.64,74362.17,0.0,0.79676,0.00012,17.86332]
[1776357852688,36.64,74362.17,0.0,0.79676,0.00012,17.86332]
[1776357852784,36.64,74363.28,0.0,0.7969,0.00012,17.85645]
[1776357855418,36.64,74356.03,0.0,0.79601,0.00012,17.90117]
[1776357856425,36.64,74350.46,0.0,0.79533,0.00012,17.9355]
[1776357859446,36.64,74353.29,0.0,0.79568,0.00012,17.9181]
[1776357861460,36.64,74359.39,0.0,0.79642,0.00012,17.88045]
[1776357863001,36.64,74359.39,0.0,0.79642,0.00012,17.88045]
[1776357863036,36.64,74361.07,0.0,0.79663,0.00012,17.87003]
[1776357863210,36.64,74361.07,0.0,0.79663,0.00012,17.87003]
[1776357864481,36.64,74357.34,0.0,0.79618,0.00012,17.89288]
[1776357865488,36.64,74354.29,0.0,0.7958,0.00012,17.91165]
[1776357870523,36.63,74351.74,0.0,0.7955,0.00012,17.92677]
[1776357875557,36.63,74350.69,0.0,0.79542,0.00012,17.92865]
[1776357880593,36.63,74349.76,0.0,0.79532,0.00012,17.93374]
[1776357885628,36.63,74351.23,0.0,0.79551,0.00012,17.92406]
[1776357890665,36.63,74352.14,0.0,0.79563,0.00012,17.9179]
[1776357895700,36.62,74349.93,0.0,0.79537,0.00012,17.93089]
[1776357899728,36.62,74344.98,0.0,0.79477,0.00012,17.9608]
[1776357900737,36.62,74342.27,0.0,0.79444,0.00012,17.9773]
[1776357901944,36.62,74342.27,0.0,0.79444,0.00012,17.9773]
[1776357902044,36.62,74342.67,0.0,0.7945,0.00012,17.97465]
[1776357902758,36.62,74345.76,0.0,0.79488,0.00012,17.95548]
[1776357903777,36.62,74360.34,0.0,0.79667,0.00012,17.86554]
[1776357904773,36.62,74360.34,0.0,0.79667,0.00012,17.86554]
[1776357904915,36.62,74360.34,0.0,0.79667,0.00012,17.86554]
[1776357904935,36.62,74360.34,0.0,0.79667,0.00012,17.86554]
[1776357905036,36.62,74371.71,0.0,0.79806,0.00012,17.79523]
[1776357905775,36.62,74374.76,0.0,0.79843,0.00012,17.77633]
[1776357908797,36.62,74372.42,0.0,0.79814,0.00012,17.791]
[1776357909683,36.62,74372.42,0.0,0.79814,0.00012,17.791]
[1776357909942,36.62,74372.42,0.0,0.79814,0.00012,17.791]
[1776357910033,36.62,74372.21,0.0,0.79812,0.00012,17.79221]
[1776357910811,36.62,74374.51,0.0,0.7984,0.00012,17.7779]
[1776357912830,36.62,74380.49,0.0,0.79913,0.00012,17.74062]
[1776357914467,36.62,74381.07,0.0,0.7992,0.00012,17.73692]
[1776357914844,36.62,74378.79,0.0,0.79893,0.00012,17.75092]
[1776357918385,36.62,74377.73,0.0,0.79881,0.00012,17.75712]
[1776357920886,36.62,74380.98,0.0,0.79921,0.00012,17.73664]
[1776357922900,36.62,74378.32,0.0,0.79889,0.00012,17.75291]
[1776357923907,36.61,74375.62,0.0,0.79856,0.00012,17.7695]
[1776357924913,36.61,74372.38,0.0,0.79817,0.00012,17.78949]
[1776357926110,36.61,74372.38,0.0,0.79817,0.00012,17.78949]
[1776357926178,36.61,74372.31,0.0,0.79816,0.00012,17.78985]
[1776357926927,36.61,74363.98,0.0,0.79715,0.00012,17.84123]
[1776357927935,36.61,74359.18,0.0,0.79656,0.00012,17.8707]
[1776357929701,36.61,74357.41,0.0,0.79635,0.00012,17.88144]
[1776357929937,36.61,74357.41,0.0,0.79635,0.00012,17.88144]
[1776357929949,36.61,74357.39,0.0,0.79635,0.00012,17.88138]
[1776357934984,36.61,74357.82,0.0,0.79645,0.00012,17.87385]
[1776357935990,36.61,74362.59,0.0,0.79704,0.00012,17.84424]
[1776357937008,36.61,74367.34,0.0,0.79762,0.00012,17.81476]
[1776357938009,36.61,74377.47,0.0,0.79886,0.00012,17.75201]
[1776357939020,36.61,74383.81,0.0,0.79963,0.00012,17.71263]
[1776357940038,36.61,74386.5,0.0,0.79996,0.00012,17.69588]
[1776357941036,36.61,74388.55,0.0,0.8002,0.00012,17.68312]
[1776357942043,36.61,74385.64,0.0,0.79985,0.00012,17.70111]
[1776357944059,36.61,74383.77,0.0,0.79963,0.00012,17.71256]
[1776357945065,36.61,74376.74,0.0,0.79878,0.00012,17.75601]
[1776357946072,36.61,74371.17,0.0,0.7981,0.00012,17.79041]
[1776357948086,36.61,74365.63,0.0,0.79743,0.00012,17.82447]
[1776357949096,36.61,74358.77,0.0,0.79659,0.00012,17.86669]
[1776357950101,36.61,74349.59,0.0,0.79547,0.00012,17.92309]
[1776357950704,36.61,74349.59,0.0,0.79547,0.00012,17.92309]
[1776357950937,36.61,74349.59,0.0,0.79547,0.00012,17.92309]
[1776357951109,36.6,74344.79,0.0,0.79489,0.00012,17.95253]
[1776357954455,36.6,74346.09,0.0,0.79505,0.00012,17.94412]
[1776357955137,36.6,74344.49,0.0,0.79486,0.00012,17.95384]
[1776357957745,36.6,74344.25,0.0,0.79483,0.00012,17.95504]
[1776357957944,36.6,74344.25,0.0,0.79483,0.00012,17.95504]
[1776357958158,36.6,74343.58,0.0,0.79476,0.00012,17.95903]
[1776357961188,36.6,74328.8,0.0,0.79294,0.00012,18.0494]
[1776357962195,36.6,74318.99,0.0,0.79173,0.00012,18.1095]
[1776357963202,36.6,74319.25,0.0,0.79176,0.00012,18.10779]
[1776357964209,36.6,74314.75,0.0,0.79121,0.00012,18.13514]
[1776357965216,36.6,74311.83,0.0,0.79085,0.00012,18.15281]
[1776357966223,36.6,74309.72,0.0,0.79059,0.00012,18.16549]
[1776357967230,36.6,74306.56,0.0,0.7902,0.00012,18.18466]
[1776357968237,36.6,74296.82,0.0,0.78898,0.00013,18.24394]
[1776357969244,36.6,74293.58,0.0,0.78858,0.00013,18.26351]
[1776357970176,36.6,74293.58,0.0,0.78858,0.00013,18.26351]
[1776357970250,36.6,74291.53,0.0,0.78833,0.00013,18.27575]
[1776357974288,36.59,74295.6,0.0,0.78885,0.00013,18.25031]
[1776357975292,36.59,74299.33,0.0,0.78932,0.00012,18.2274]
[1776357976299,36.59,74302.95,0.0,0.78978,0.00012,18.20518]
[1776357977307,36.59,74302.95,0.0,0.78978,0.00012,18.20518]
[1776357977865,36.59,74302.95,0.0,0.78978,0.00012,18.20518]
[1776357977947,36.59,74300.93,0.0,0.78953,0.00012,18.21731]
[1776357978314,36.59,74300.93,0.0,0.78953,0.00012,18.21731]
[1776357979445,36.59,74300.36,0.0,0.78946,0.00012,18.22079]
[1776357979693,36.59,74300.36,0.0,0.78946,0.00012,18.22079]
[1776357979953,36.59,74301.8,0.0,0.78964,0.00012,18.21179]
[1776357981343,36.59,74303.25,0.0,0.78982,0.00012,18.20294]
[1776357982348,36.59,74310.62,0.0,0.79074,0.00012,18.15773]
[1776357983355,36.59,74313.15,0.0,0.79106,0.00012,18.14208]
[1776357984362,36.59,74318.77,0.0,0.79176,0.00012,18.10754]
[1776357986106,36.59,74318.77,0.0,0.79176,0.00012,18.10754]
[1776357986168,36.59,74331.52,0.0,0.79335,0.00012,18.02915]
[1776357986376,36.59,74341.73,0.0,0.7946,0.00012,17.96639]
[1776357987383,36.59,74354.49,0.0,0.79617,0.00012,17.88772]
[1776357988391,36.59,74354.49,0.0,0.79617,0.00012,17.88772]
[1776357988441,36.59,74352.43,0.0,0.79593,0.00012,17.90017]
[1776357990242,36.59,74352.43,0.0,0.79593,0.00012,17.90017]
[1776357992229,36.59,74352.85,0.0,0.79598,0.00012,17.8974]
[1776357992327,36.59,74352.84,0.0,0.79601,0.00012,17.89346]
[1776357992449,36.59,74352.84,0.0,0.79601,0.00012,17.89346]
[1776357992551,36.59,74360.71,0.0,0.79698,0.00012,17.84481]
[1776357993425,36.59,74374.68,0.0,0.79868,0.00012,17.75843]
[1776357994432,36.59,74375.03,0.0,0.79873,0.00012,17.75605]
[1776357996448,36.59,74372.8,0.0,0.79846,0.00012,17.76975]
[1776357997455,36.59,74370.74,0.0,0.79821,0.00012,17.78242]
[1776358002500,36.58,74372.58,0.0,0.79844,0.00012,17.77058]
[1776358003499,36.58,74377.7,0.0,0.79906,0.00012,17.73873]
[1776358004506,36.58,74393.2,0.0,0.80094,0.00012,17.64244]
[1776358005513,36.58,74396.67,0.0,0.80136,0.00012,17.62087]
[1776358006523,36.58,74396.67,0.0,0.80136,0.00012,17.62087]
[1776358006692,36.58,74396.67,0.0,0.80136,0.00012,17.62087]
[1776358006748,36.58,74396.67,0.0,0.80136,0.00012,17.62087]
[1776358006841,36.58,74398.76,0.0,0.80162,0.00012,17.60788]
[1776358010562,36.58,74391.32,0.0,0.80072,0.00012,17.65418]
[1776358011630,36.58,74384.65,0.0,0.79991,0.00012,17.69565]
[1776358013728,36.58,74384.16,0.0,0.79985,0.00012,17.6987]
[1776358013767,36.58,74383.63,0.0,0.79978,0.00012,17.70199]
[1776358014589,36.58,74379.86,0.0,0.79933,0.00012,17.72536]
[1776358015596,36.58,74375.94,0.0,0.79885,0.00012,17.74961]
[1776358016884,36.58,74375.94,0.0,0.79885,0.00012,17.74961]
[1776358016942,36.58,74375.94,0.0,0.79885,0.00012,17.74961]
[1776358016986,36.58,74372.45,0.0,0.79843,0.00012,17.77116]
[1776358017610,36.58,74378.15,0.0,0.79912,0.00012,17.7358]
[1776358018617,36.58,74382.63,0.0,0.79967,0.00012,17.708]
[1776358019624,36.58,74385.86,0.0,0.80006,0.00012,17.68798]
[1776358021638,36.58,74397.32,0.0,0.80144,0.00012,17.61691]
[1776358022648,36.58,74397.32,0.0,0.80144,0.00012,17.61691]
[1776358022698,36.58,74397.32,0.0,0.80144,0.00012,17.61691]
[1776358022938,36.58,74397.32,0.0,0.80144,0.00012,17.61691]
[1776358022945,36.58,74398.79,0.0,0.80162,0.00012,17.60769]
[1776358023652,36.58,74402.85,0.0,0.80211,0.00012,17.58233]
[1776358024805,36.58,74402.85,0.0,0.80211,0.00012,17.58233]
[1776358024947,36.58,74402.85,0.0,0.80211,0.00012,17.58233]
[1776358024956,36.58,74401.38,0.0,0.80193,0.00012,17.5914]
[1776358027682,36.58,74398.25,0.0,0.80156,0.00012,17.61061]
[1776358030701,36.58,74393.24,0.0,0.80096,0.00012,17.64185]
[1776358032806,36.58,74395.76,0.0,0.80126,0.00012,17.62619]
[1776358036748,36.58,74391.96,0.0,0.8008,0.00012,17.64987]
[1776358038211,36.58,74391.96,0.0,0.8008,0.00012,17.64987]
[1776358038296,36.58,74386.89,0.0,0.80019,0.00012,17.68132]
[1776358038885,36.58,74386.89,0.0,0.80019,0.00012,17.68132]
[1776358038946,36.58,74386.89,0.0,0.80019,0.00012,17.68132]
[1776358038979,36.58,74390.19,0.0,0.80059,0.00012,17.66079]
[1776358040776,36.58,74383.49,0.0,0.79977,0.00012,17.70248]
[1776358041783,36.58,74377.95,0.0,0.7991,0.00012,17.73683]
[1776358042790,36.58,74375.18,0.0,0.79877,0.00012,17.75396]
[1776358043797,36.58,74372.19,0.0,0.7984,0.00012,17.77242]
[1776358044804,36.58,74370.18,0.0,0.79816,0.00012,17.7848]
[1776358045811,36.58,74364.19,0.0,0.79743,0.00012,17.82178]
[1776358046818,36.58,74361.8,0.0,0.79714,0.00012,17.83656]
[1776358048832,36.58,74358.14,0.0,0.79669,0.00012,17.85914]
[1776358053869,36.58,74357.88,0.0,0.79669,0.00012,17.85664]
[1776358056890,36.58,74361.79,0.0,0.79718,0.00012,17.83202]
[1776358057898,36.58,74359.51,0.0,0.7969,0.00012,17.84596]
[1776358061926,36.58,74357.08,0.0,0.79662,0.00012,17.86036]
[1776358064947,36.58,74351.17,0.0,0.7959,0.00012,17.89632]
[1776358065954,36.58,74344.72,0.0,0.79511,0.00012,17.93609]
[1776358067064,36.58,74340.43,0.0,0.79458,0.00012,17.96248]
[1776358068206,36.58,74340.43,0.0,0.79458,0.00012,17.96248]
[1776358068249,36.58,74338.96,0.0,0.7944,0.00012,17.97146]
[1776358070989,36.58,74332.78,0.0,0.79364,0.00012,18.00926]
[1776358071996,36.58,74329.89,0.0,0.79329,0.00012,18.02691]
[1776358072780,36.58,74329.89,0.0,0.79329,0.00012,18.02691]
[1776358072941,36.58,74329.89,0.0,0.79329,0.00012,18.02691]
[1776358073002,36.58,74328.52,0.0,0.79312,0.00012,18.03519]
[1776358074010,36.57,74319.44,0.0,0.792,0.00012,18.09076]
[1776358075017,36.57,74317.32,0.0,0.79174,0.00012,18.10367]
[1776358080053,36.57,74321.48,0.0,0.79227,0.00012,18.07732]
[1776358081059,36.57,74319.41,0.0,0.79202,0.00012,18.08997]
[1776358083073,36.57,74324.41,0.0,0.79264,0.00012,18.05908]
[1776358084080,36.57,74328.65,0.0,0.79317,0.00012,18.03294]
[1776358087101,36.57,74322.4,0.0,0.7924,0.00012,18.07106]
[1776358088108,36.57,74318.83,0.0,0.79195,0.00012,18.09304]
[1776358091129,36.57,74325.39,0.0,0.79276,0.00012,18.05298]
[1776358092136,36.57,74330.31,0.0,0.79337,0.00012,18.02279]
[1776358093143,36.57,74340.84,0.0,0.79467,0.00012,17.95796]
[1776358094149,36.57,74347.89,0.0,0.79554,0.00012,17.91453]
[1776358095158,36.57,74347.89,0.0,0.79554,0.00012,17.91453]
[1776358095193,36.57,74347.89,0.0,0.79554,0.00012,17.91453]
[1776358095435,36.57,74346.79,0.0,0.7954,0.00012,17.92137]
[1776358096215,36.57,74345.71,0.0,0.79527,0.00012,17.92808]
[1776358098201,36.57,74345.06,0.0,0.79519,0.00012,17.93213]
[1776358098222,36.57,74345.06,0.0,0.79519,0.00012,17.93213]
[1776358098282,36.57,74346.35,0.0,0.79535,0.00012,17.92422]
[1776358098446,36.57,74346.35,0.0,0.79535,0.00012,17.92422]
[1776358102221,36.57,74348.28,0.0,0.79558,0.00012,17.91248]
[1776358102437,36.57,74349.63,0.0,0.79574,0.00012,17.90422]
[1776358102686,36.57,74349.63,0.0,0.79574,0.00012,17.90422]
[1776358103212,36.57,74350.65,0.0,0.79587,0.00012,17.898]
[1776358106234,36.57,74347.37,0.0,0.79546,0.00012,17.91845]
[1776358106722,36.57,74347.37,0.0,0.79546,0.00012,17.91845]
[1776358106937,36.57,74347.37,0.0,0.79546,0.00012,17.91845]
[1776358107255,36.57,74345.31,0.0,0.79521,0.00012,17.93119]
[1776358107830,36.57,74345.31,0.0,0.79521,0.00012,17.93119]
[1776358108247,36.57,74344.06,0.0,0.79505,0.00012,17.93893]
[1776358110261,36.57,74341.71,0.0,0.79476,0.00012,17.95344]
[1776358110682,36.57,74341.71,0.0,0.79476,0.00012,17.95344]
[1776358110938,36.57,74341.71,0.0,0.79476,0.00012,17.95344]
[1776358111269,36.57,74342.18,0.0,0.79485,0.00012,17.94664]
[1776358113283,36.57,74338.31,0.0,0.79437,0.00012,17.97048]
[1776358114291,36.57,74333.33,0.0,0.79376,0.00012,18.0011]
[1776358116246,36.57,74332.15,0.0,0.79361,0.00012,18.0083]
[1776358116357,36.57,74332.85,0.0,0.7937,0.00012,18.00394]
[1776358117316,36.57,74351.67,0.0,0.79602,0.00012,17.88799]
[1776358118325,36.57,74351.67,0.0,0.79602,0.00012,17.88799]
[1776358118427,36.57,74358.28,0.0,0.79683,0.00012,17.84714]
[1776358119330,36.57,74355.91,0.0,0.79654,0.00012,17.86191]
[1776358120261,36.57,74355.91,0.0,0.79654,0.00012,17.86191]
[1776358120337,36.57,74354.91,0.0,0.79642,0.00012,17.86807]
[1776358121344,36.57,74357.15,0.0,0.79669,0.00012,17.85422]
[1776358122351,36.57,74361.16,0.0,0.79718,0.00012,17.82945]
[1776358123357,36.57,74364.6,0.0,0.7976,0.00012,17.80808]
[1776358128394,36.57,74365.22,0.0,0.79767,0.00012,17.80445]
[1776358132423,36.57,74362.75,0.0,0.79737,0.00012,17.82001]
[1776358133430,36.57,74354.08,0.0,0.7963,0.00012,17.87371]
[1776358134437,36.57,74341.79,0.0,0.79479,0.00012,17.94962]
[1776358135444,36.58,74336.69,0.0,0.79416,0.00012,17.98108]
[1776358136223,36.58,74336.69,0.0,0.79416,0.00012,17.98108]
[1776358136451,36.58,74337.58,0.0,0.79427,0.00012,17.9756]
[1776358139892,36.57,74337.39,0.0,0.79425,0.00012,17.97669]
[1776358139957,36.57,74337.39,0.0,0.79425,0.00012,17.97669]
[1776358139981,36.57,74337.34,0.0,0.79424,0.00012,17.97692]
[1776358140481,36.57,74341.46,0.0,0.79475,0.00012,17.95156]
[1776358142495,36.57,74345.75,0.0,0.79528,0.00012,17.92509]
[1776358145099,36.57,74345.78,0.0,0.79528,0.00012,17.92491]
[1776358145211,36.57,74343.98,0.0,0.79506,0.00012,17.93605]
[1776358145516,36.57,74340.95,0.0,0.79469,0.00012,17.95471]
[1776358149291,36.57,74339.63,0.0,0.79453,0.00012,17.96283]
[1776358149361,36.57,74338.53,0.0,0.79439,0.00012,17.96955]
[1776358150552,36.57,74346.16,0.0,0.79533,0.00012,17.92254]
[1776358151559,36.57,74350.37,0.0,0.79585,0.00012,17.8965]
[1776358152568,36.57,74350.37,0.0,0.79585,0.00012,17.8965]
[1776358152693,36.57,74350.37,0.0,0.79585,0.00012,17.8965]
[1776358152947,36.57,74350.37,0.0,0.79585,0.00012,17.8965]
[1776358153044,36.57,74352.97,0.0,0.79617,0.00012,17.88043]
[1776358154580,36.57,74349.3,0.0,0.79572,0.00012,17.90303]
[1776358155587,36.57,74346.41,0.0,0.79536,0.00012,17.92093]
[1776358157205,36.57,74346.41,0.0,0.79536,0.00012,17.92093]
[1776358157292,36.57,74344.14,0.0,0.79508,0.00012,17.93499]
[1776358160622,36.57,74346.24,0.0,0.79534,0.00012,17.92226]
[1776358164652,36.58,74346.36,0.0,0.79535,0.00012,17.92156]
[1776358164741,36.58,74346.36,0.0,0.79535,0.00012,17.92156]
[1776358164746,36.58,74342.13,0.0,0.79483,0.00012,17.94763]
[1776358167672,36.58,74335.67,0.0,0.79403,0.00012,17.98748]
[1776358169686,36.58,74331.96,0.0,0.79358,0.00012,18.01025]
[1776358172707,36.58,74334.87,0.0,0.79397,0.00012,17.98836]
[1776358174720,36.58,74338.09,0.0,0.79436,0.00012,17.96855]
[1776358179756,36.58,74345.27,0.0,0.79525,0.00012,17.92448]
[1776358180763,36.58,74347.85,0.0,0.79556,0.00012,17.90866]
[1776358182778,36.58,74348.69,0.0,0.79566,0.00012,17.90357]
[1776358182944,36.58,74348.69,0.0,0.79566,0.00012,17.90357]
[1776358183214,36.58,74348.69,0.0,0.79566,0.00012,17.90357]
[1776358183301,36.58,74348.24,0.0,0.79561,0.00012,17.90644]
[1776358188819,36.58,74348.76,0.0,0.79566,0.00012,17.90378]
[1776358191203,36.58,74347.03,0.0,0.79544,0.00012,17.91453]
[1776358191305,36.58,74345.93,0.0,0.79531,0.00012,17.92138]
[1776358193509,36.58,74345.28,0.0,0.79523,0.00012,17.92544]
[1776358192847,36.58,74342.87,0.0,0.79493,0.00012,17.94034]
[1776358193702,36.58,74342.87,0.0,0.79493,0.00012,17.94034]
[1776358193854,36.58,74342.46,0.0,0.79488,0.00012,17.94289]
[1776358196875,36.58,74340.17,0.0,0.79459,0.00012,17.95706]
[1776358199896,36.58,74337.66,0.0,0.79428,0.00012,17.97255]
[1776358201910,36.58,74334.44,0.0,0.79389,0.00012,17.99233]
[1776358203934,36.58,74326.84,0.0,0.79295,0.00012,18.03897]
[1776358204938,36.58,74322.87,0.0,0.79246,0.00012,18.06338]
[1776358205944,36.58,74317.96,0.0,0.79185,0.00012,18.09351]
[1776358210980,36.58,74321.58,0.0,0.7923,0.00012,18.07115]
[1776358212994,36.58,74326.48,0.0,0.79291,0.00012,18.04088]
[1776358214001,36.58,74329.17,0.0,0.79324,0.00012,18.02429]
[1776358215008,36.58,74333.44,0.0,0.79377,0.00012,17.998]
[1776358216015,36.58,74337.81,0.0,0.79431,0.00012,17.97111]
[1776358221065,36.58,74335.96,0.0,0.79408,0.00012,17.98255]
[1776358222854,36.58,74337.09,0.0,0.79422,0.00012,17.97559]
[1776358222937,36.58,74337.09,0.0,0.79422,0.00012,17.97559]
[1776358223079,36.58,74337.66,0.0,0.79429,0.00012,17.97209]
[1776358228114,36.58,74340.21,0.0,0.79461,0.00012,17.95645]
[1776358231135,36.58,74342.62,0.0,0.79493,0.00012,17.9378]
[1776358233149,36.58,74345.08,0.0,0.79523,0.00012,17.92275]
[1776358234156,36.58,74353.23,0.0,0.79623,0.00012,17.87243]
[1776358235178,36.58,74353.23,0.0,0.79623,0.00012,17.87243]
[1776358235222,36.58,74353.23,0.0,0.79623,0.00012,17.87243]
[1776358235442,36.58,74353.23,0.0,0.79623,0.00012,17.87243]
[1776358235543,36.58,74359.63,0.0,0.79702,0.00012,17.83291]
[1776358241253,36.58,74359.74,0.0,0.79704,0.00012,17.83175]
[1776358241437,36.58,74359.74,0.0,0.79704,0.00012,17.83175]
[1776358241456,36.58,74360.03,0.0,0.79708,0.00012,17.82987]
[1776358242212,36.58,74367.83,0.0,0.79803,0.00012,17.78155]
[1776358243219,36.58,74372.42,0.0,0.79859,0.00012,17.75312]
[1776358244227,36.58,74380.41,0.0,0.79956,0.00012,17.70361]
[1776358245233,36.58,74390.39,0.0,0.80077,0.00012,17.64163]
[1776358246240,36.58,74394.39,0.0,0.80126,0.00012,17.61681]
[1776358247248,36.58,74394.39,0.0,0.80126,0.00012,17.61681]
[1776358247439,36.58,74394.39,0.0,0.80126,0.00012,17.61681]
[1776358247691,36.58,74393.82,0.0,0.80119,0.00012,17.62041]
[1776358248254,36.58,74393.53,0.0,0.80115,0.00012,17.62226]
[1776358251161,36.58,74391.92,0.0,0.80095,0.00012,17.63236]
[1776358251289,36.58,74409.35,0.0,0.80305,0.00012,17.52393]
[1776358252305,36.58,74409.35,0.0,0.80305,0.00012,17.52393]
[1776358252310,36.58,74424.58,0.0,0.80488,0.00012,17.42894]
[1776358253314,36.58,74429.01,0.0,0.8054,0.00012,17.40138]
[1776358254314,36.58,74427.11,0.0,0.80517,0.00012,17.4134]
[1776358255355,36.58,74427.11,0.0,0.80517,0.00012,17.4134]
[1776358255358,36.58,74421.01,0.0,0.80445,0.00012,17.45134]
[1776358256327,36.58,74416.02,0.0,0.80385,0.00012,17.48238]
[1776358261363,36.58,74413.59,0.0,0.80357,0.00012,17.49689]
[1776358262370,36.57,74410.9,0.0,0.80325,0.00012,17.51352]
[1776358263377,36.57,74404.66,0.0,0.80251,0.00012,17.55223]
[1776358264384,36.57,74401.27,0.0,0.8021,0.00012,17.57327]
[1776358265392,36.57,74394.54,0.0,0.80129,0.00012,17.61503]
[1776358266398,36.57,74390.1,0.0,0.80075,0.00012,17.64252]
[1776358267488,36.57,74384.26,0.0,0.80005,0.00012,17.67864]
[1776358268412,36.57,74381.35,0.0,0.7997,0.00012,17.69651]
[1776358269198,36.57,74381.35,0.0,0.7997,0.00012,17.69651]
[1776358269419,36.57,74381.82,0.0,0.79976,0.00012,17.69339]
[1776358270783,36.57,74381.69,0.0,0.79975,0.00012,17.69399]
[1776358270942,36.57,74381.69,0.0,0.79975,0.00012,17.69399]
[1776358271433,36.57,74382.5,0.0,0.79985,0.00012,17.68876]
[1776358276468,36.57,74381.03,0.0,0.79969,0.00012,17.69686]
[1776358277475,36.57,74378.18,0.0,0.79935,0.00012,17.71432]
[1776358280496,36.56,74380.2,0.0,0.79961,0.00012,17.70109]
[1776358285531,36.56,74380.95,0.0,0.79972,0.00012,17.69536]
[1776358287545,36.56,74386.03,0.0,0.80034,0.00012,17.6634]
[1776358288552,36.56,74389.64,0.0,0.80079,0.00012,17.64079]
[1776358291573,36.56,74386.53,0.0,0.80045,0.00012,17.65573]
[1776358296608,36.56,74386.42,0.0,0.80045,0.00012,17.65553]
[1776358297615,36.55,74384.51,0.0,0.80022,0.00012,17.6672]
[1776358300636,36.55,74381.86,0.0,0.79991,0.00012,17.68312]
[1776358305671,36.55,74382.49,0.0,0.80001,0.00012,17.6782]
[1776358307684,36.55,74378.97,0.0,0.79958,0.00012,17.6998]
[1776358311713,36.55,74377.06,0.0,0.79936,0.00012,17.71136]
[1776358314740,36.55,74372.75,0.0,0.79884,0.00012,17.73784]
[1776358316754,36.55,74367.33,0.0,0.79818,0.00012,17.77149]
[1776358318768,36.55,74358.92,0.0,0.79715,0.00012,17.82353]
[1776358319775,36.55,74354.76,0.0,0.79664,0.00012,17.84922]
[1776358320782,36.55,74350.31,0.0,0.7961,0.00012,17.87664]
[1776358322796,36.55,74347.75,0.0,0.79579,0.00012,17.89215]
[1776358324491,36.55,74347.75,0.0,0.79579,0.00012,17.89215]
[1776358324530,36.55,74347.68,0.0,0.79578,0.00012,17.89243]
[1776358324810,36.55,74342.22,0.0,0.79511,0.00012,17.92611]
[1776358325818,36.55,74332.5,0.0,0.79391,0.00012,17.98593]
[1776358326825,36.55,74328.66,0.0,0.79344,0.00012,18.00929]
[1776358328839,36.55,74333.3,0.0,0.79402,0.00012,17.98063]
[1776358330853,36.54,74335.7,0.0,0.79431,0.00012,17.96581]
[1776358331860,36.54,74338.45,0.0,0.79465,0.00012,17.94886]
[1776358334450,36.54,74337.37,0.0,0.79452,0.00012,17.95539]
[1776358334472,36.54,74333.63,0.0,0.79406,0.00012,17.97843]
[1776358334700,36.54,74333.63,0.0,0.79406,0.00012,17.97843]
[1776358334881,36.54,74331.63,0.0,0.79381,0.00012,17.99071]
[1776358336895,36.54,74329.12,0.0,0.79351,0.00012,18.00606]
[1776358338910,36.54,74333.51,0.0,0.79405,0.00012,17.97894]
[1776358340517,36.54,74333.51,0.0,0.79405,0.00012,17.97894]
[1776358340591,36.54,74333.51,0.0,0.79405,0.00012,17.97894]
[1776358340677,36.54,74336.52,0.0,0.79442,0.00012,17.96038]
[1776358341931,36.54,74338.86,0.0,0.79472,0.00012,17.94576]
[1776358342938,36.54,74342.32,0.0,0.79514,0.00012,17.92434]
[1776358344951,36.54,74334.05,0.0,0.79412,0.00012,17.97528]
[1776358345865,36.54,74334.05,0.0,0.79412,0.00012,17.97528]
[1776358345942,36.54,74334.05,0.0,0.79412,0.00012,17.97528]
[1776358346288,36.54,74329.55,0.0,0.79357,0.00012,18.00298]
[1776358346966,36.54,74326.21,0.0,0.79315,0.00012,18.02348]
[1776358350996,36.54,74322.68,0.0,0.79272,0.00012,18.04492]
[1776358352446,36.54,74317.38,0.0,0.79209,0.00012,18.07347]
[1776358353011,36.54,74305.66,0.0,0.79064,0.00012,18.14519]
[1776358354022,36.54,74294.76,0.0,0.78928,0.00013,18.21177]
[1776358354801,36.54,74294.76,0.0,0.78928,0.00013,18.21177]
[1776358354990,36.54,74294.76,0.0,0.78928,0.00013,18.21177]
[1776358355034,36.54,74294.76,0.0,0.78928,0.00013,18.21177]
[1776358355108,36.54,74278.32,0.0,0.78721,0.00013,18.31186]
[1776358356039,36.54,74272.61,0.0,0.78649,0.00013,18.34656]
[1776358358556,36.54,74271.89,0.0,0.7864,0.00013,18.35087]
[1776358358657,36.54,74261.83,0.0,0.78513,0.00013,18.41186]
[1776358359062,36.54,74252.53,0.0,0.78395,0.00013,18.46815]
[1776358360076,36.54,74252.53,0.0,0.78395,0.00013,18.46815]
[1776358360436,36.54,74252.53,0.0,0.78395,0.00013,18.46815]
[1776358360484,36.54,74248.2,0.0,0.7834,0.00013,18.49423]
[1776358361406,36.54,74248.2,0.0,0.7834,0.00013,18.49423]
[1776358361450,36.54,74244.79,0.0,0.78297,0.00013,18.51471]
[1776358362090,36.54,74229.92,0.0,0.78107,0.00013,18.60434]
[1776358363097,36.54,74215.7,0.0,0.77924,0.00013,18.68964]
[1776358364104,36.54,74212.82,0.0,0.77888,0.00013,18.70666]
[1776358365359,36.54,74212.82,0.0,0.77888,0.00013,18.70666]
[1776358366118,36.54,74208.84,0.0,0.77837,0.00013,18.7302]
[1776358367137,36.54,74208.84,0.0,0.77837,0.00013,18.7302]
[1776358367145,36.54,74196.8,0.0,0.77681,0.00013,18.802]
[1776358368087,36.54,74196.8,0.0,0.77681,0.00013,18.802]
[1776358368133,36.54,74178.81,0.0,0.77447,0.00013,18.90911]
[1776358369140,36.54,74174.49,0.0,0.77391,0.00013,18.93479]
[1776358370201,36.54,74168.02,0.0,0.77306,0.00013,18.97314]
[1776358371680,36.54,74168.02,0.0,0.77306,0.00013,18.97314]
[1776358373187,36.53,74173.07,0.0,0.77375,0.00013,18.9417]
[1776358374532,36.53,74173.07,0.0,0.77375,0.00013,18.9417]
[1776358374558,36.53,74168.31,0.0,0.77313,0.00013,18.96983]
[1776358376226,36.53,74162.76,0.0,0.77241,0.00013,19.00219]
[1776358377240,36.53,74162.76,0.0,0.77241,0.00013,19.00219]
[1776358377317,36.53,74157.53,0.0,0.77173,0.00013,19.03302]
[1776358378421,36.53,74157.53,0.0,0.77173,0.00013,19.03302]
[1776358378495,36.53,74152.93,0.0,0.77113,0.00013,19.06009]
[1776358379248,36.53,74149.19,0.0,0.77063,0.00013,19.08213]
[1776358380265,36.53,74147.04,0.0,0.77036,0.00013,19.09443]
[1776358381272,36.53,74150.19,0.0,0.77077,0.00013,19.07582]
[1776358382279,36.52,74170.7,0.0,0.77348,0.00013,18.95419]
[1776358383293,36.52,74170.7,0.0,0.77348,0.00013,18.95419]
[1776358383375,36.52,74170.7,0.0,0.77348,0.00013,18.95419]
[1776358383472,36.52,74197.69,0.0,0.777,0.00013,18.79346]
[1776358384189,36.52,74197.69,0.0,0.777,0.00013,18.79346]
[1776358384293,36.52,74207.0,0.0,0.7782,0.00013,18.73763]
[1776358386313,36.52,74195.08,0.0,0.77666,0.00013,18.80898]
[1776358387320,36.52,74185.12,0.0,0.77536,0.00013,18.86836]
[1776358388327,36.52,74185.18,0.0,0.77537,0.00013,18.86794]
[1776358389334,36.52,74176.38,0.0,0.77422,0.00013,18.92026]
[1776358390627,36.52,74176.38,0.0,0.77422,0.00013,18.92026]
[1776358390711,36.52,74169.03,0.0,0.77326,0.00013,18.9638]
[1776358391347,36.52,74159.78,0.0,0.77205,0.00013,19.01843]
[1776358392356,36.52,74159.78,0.0,0.77205,0.00013,19.01843]
[1776358392457,36.52,74154.9,0.0,0.77141,0.00013,19.04719]
[1776358393363,36.52,74158.57,0.0,0.7719,0.00013,19.02541]
[1776358394734,36.52,74158.57,0.0,0.7719,0.00013,19.02541]
[1776358394370,36.52,74162.82,0.0,0.77246,0.00013,19.00019]
[1776358395377,36.52,74170.5,0.0,0.77347,0.00013,18.95465]
[1776358396388,36.52,74170.5,0.0,0.77347,0.00013,18.95465]
[1776358396702,36.52,74170.5,0.0,0.77347,0.00013,18.95465]
[1776358396741,36.52,74174.56,0.0,0.774,0.00013,18.93057]
[1776358400711,36.52,74173.93,0.0,0.77391,0.00013,18.93443]
[1776358400773,36.52,74175.23,0.0,0.77408,0.00013,18.92675]
[1776358401419,36.52,74178.75,0.0,0.77454,0.00013,18.90589]
[1776358402426,36.52,74183.7,0.0,0.77519,0.00013,18.87641]
[1776358403433,36.52,74175.35,0.0,0.7741,0.00013,18.92605]
[1776358404440,36.52,74168.97,0.0,0.77326,0.00013,18.96384]
[1776358406454,36.52,74162.0,0.0,0.77235,0.00013,19.00491]
[1776358407578,36.52,74158.1,0.0,0.77184,0.00013,19.02793]
[1776358408471,36.52,74152.64,0.0,0.77112,0.00013,19.06011]
[1776358409675,36.52,74152.64,0.0,0.77112,0.00013,19.06011]
[1776358409679,36.52,74151.2,0.0,0.77093,0.00013,19.06862]
[1776358412499,36.52,74155.04,0.0,0.77147,0.00013,19.04214]
[1776358414514,36.52,74152.61,0.0,0.77115,0.00013,19.05639]
[1776358417271,36.52,74153.19,0.0,0.77123,0.00013,19.05282]
[1776358417535,36.52,74152.67,0.0,0.77116,0.00013,19.0558]
[1776358418542,36.52,74148.54,0.0,0.77062,0.00013,19.08012]
[1776358419549,36.52,74146.28,0.0,0.77032,0.00013,19.09337]
[1776358422570,36.52,74143.58,0.0,0.76997,0.00013,19.10903]
[1776358426597,36.52,74128.51,0.0,0.76797,0.00013,19.19747]
[1776358427477,36.52,74128.51,0.0,0.76797,0.00013,19.19747]
[1776358427809,36.52,74128.51,0.0,0.76797,0.00013,19.19747]
[1776358427830,36.52,74116.19,0.0,0.76634,0.00013,19.26943]
[1776358428615,36.52,74116.19,0.0,0.76634,0.00013,19.26943]
[1776358428622,36.52,74118.04,0.0,0.76659,0.00013,19.2585]
[1776358429623,36.52,74118.04,0.0,0.76659,0.00013,19.2585]
[1776358429680,36.52,74109.41,0.0,0.76544,0.00013,19.30872]
[1776358430631,36.52,74109.41,0.0,0.76544,0.00013,19.30872]
[1776358430651,36.52,74105.15,0.0,0.76487,0.00013,19.33344]
[1776358431502,36.52,74105.15,0.0,0.76487,0.00013,19.33344]
[1776358431633,36.52,74093.64,0.0,0.76332,0.00013,19.40046]
[1776358432640,36.52,74088.8,0.0,0.76267,0.00013,19.42851]
[1776358433647,36.52,74085.9,0.0,0.76228,0.00013,19.44534]
[1776358434654,36.52,74093.35,0.0,0.76328,0.00013,19.40226]
[1776358435661,36.52,74097.15,0.0,0.76378,0.00013,19.38051]
[1776358436668,36.52,74093.19,0.0,0.76326,0.00013,19.40299]
[1776358437675,36.52,74088.04,0.0,0.76257,0.00013,19.43279]
[1776358438682,36.52,74091.45,0.0,0.76303,0.00013,19.41309]
[1776358439689,36.52,74096.34,0.0,0.76368,0.00013,19.3849]
[1776358440696,36.52,74104.78,0.0,0.76481,0.00013,19.33582]
[1776358441440,36.52,74104.78,0.0,0.76481,0.00013,19.33582]
[1776358441707,36.52,74119.45,0.0,0.76679,0.00013,19.24934]
[1776358442717,36.52,74119.45,0.0,0.76679,0.00013,19.24934]
[1776358442775,36.52,74119.45,0.0,0.76679,0.00013,19.24934]
[1776358442780,36.52,74138.34,0.0,0.7693,0.00013,19.13864]
[1776358442936,36.52,74138.34,0.0,0.7693,0.00013,19.13864]
[1776358443718,36.52,74134.23,0.0,0.76876,0.00013,19.1629]
[1776358445732,36.52,74129.62,0.0,0.76814,0.00013,19.18994]
[1776358447524,36.52,74130.11,0.0,0.76821,0.00013,19.18714]
[1776358447756,36.52,74138.6,0.0,0.76933,0.00013,19.13736]
[1776358448755,36.52,74144.33,0.0,0.77009,0.00013,19.10377]
[1776358450769,36.52,74141.93,0.0,0.76977,0.00013,19.11811]
[1776358451453,36.52,74141.93,0.0,0.76977,0.00013,19.11811]
[1776358451776,36.52,74142.93,0.0,0.76989,0.00013,19.11237]
[1776358452782,36.52,74149.29,0.0,0.77073,0.00013,19.07496]
[1776358453790,36.52,74146.93,0.0,0.77042,0.00013,19.0889]
[1776358457823,36.52,74154.36,0.0,0.7714,0.00013,19.04526]
[1776358458165,36.52,74154.36,0.0,0.7714,0.00013,19.04526]
[1776358458829,36.52,74155.34,0.0,0.77153,0.00013,19.03949]
[1776358460843,36.52,74157.98,0.0,0.77187,0.00013,19.02383]
[1776358462321,36.52,74157.55,0.0,0.77182,0.00013,19.0263]
[1776358462857,36.52,74167.4,0.0,0.77311,0.00013,18.96793]
[1776358463865,36.52,74167.4,0.0,0.77311,0.00013,18.96793]
[1776358463864,36.52,74170.65,0.0,0.77354,0.00013,18.94865]
[1776358463936,36.52,74170.65,0.0,0.77354,0.00013,18.94865]
[1776358464226,36.52,74170.65,0.0,0.77354,0.00013,18.94865]
[1776358464871,36.52,74167.64,0.0,0.77315,0.00013,18.96651]
[1776358466885,36.52,74170.58,0.0,0.77353,0.00013,18.94906]
[1776358468899,36.52,74167.75,0.0,0.77316,0.00013,18.96586]
[1776358470913,36.52,74165.35,0.0,0.77285,0.00013,18.98006]
[1776358472927,36.52,74168.61,0.0,0.7733,0.00013,18.95685]
[1776358473933,36.52,74171.93,0.0,0.77374,0.00013,18.93715]
[1776358474941,36.52,74178.68,0.0,0.77462,0.00013,18.89705]
[1776358476601,36.52,74178.68,0.0,0.77462,0.00013,18.89705]
[1776358476706,36.52,74178.68,0.0,0.77462,0.00013,18.89705]
[1776358476750,36.52,74180.49,0.0,0.77485,0.00013,18.88637]
[1776358476955,36.52,74187.28,0.0,0.77574,0.00013,18.84594]
[1776358478969,36.52,74189.82,0.0,0.77607,0.00013,18.83078]
[1776358480989,36.52,74184.67,0.0,0.7754,0.00013,18.8615]
[1776358481999,36.52,74181.72,0.0,0.77501,0.00013,18.87908]
[1776358483005,36.52,74179.3,0.0,0.7747,0.00013,18.89353]
[1776358486031,36.52,74176.4,0.0,0.77432,0.00013,18.91086]
[1776358488045,36.52,74170.7,0.0,0.77357,0.00013,18.94473]
[1776358489051,36.52,74166.96,0.0,0.77308,0.00013,18.9669]
[1776358491559,36.52,74165.04,0.0,0.77283,0.00013,18.97835]
[1776358491705,36.52,74165.04,0.0,0.77283,0.00013,18.97835]
[1776358491782,36.52,74165.75,0.0,0.77292,0.00013,18.97425]
[1776358496107,36.52,74167.89,0.0,0.77319,0.00013,18.96174]
[1776358496193,36.52,74168.26,0.0,0.77324,0.00013,18.95969]
[1776358500164,36.52,74169.26,0.0,0.77337,0.00013,18.95393]
[1776358502316,36.52,74185.61,0.0,0.7755,0.00013,18.85696]
[1776358503156,36.52,74193.84,0.0,0.77657,0.00013,18.808]
[1776358504163,36.52,74193.9,0.0,0.77657,0.00013,18.80777]
[1776358505171,36.52,74202.0,0.0,0.77762,0.00013,18.75947]
[1776358506177,36.52,74208.07,0.0,0.77841,0.00013,18.72317]
[1776358507184,36.52,74205.0,0.0,0.77801,0.00013,18.74162]
[1776358508522,36.52,74205.0,0.0,0.77801,0.00013,18.74162]
[1776358508680,36.52,74205.0,0.0,0.77801,0.00013,18.74162]
[1776358508850,36.52,74205.0,0.0,0.77801,0.00013,18.74162]
[1776358508895,36.52,74205.46,0.0,0.77807,0.00013,18.73886]
[1776358509198,36.52,74207.78,0.0,0.77837,0.00013,18.72502]
[1776358512219,36.52,74205.27,0.0,0.77804,0.00013,18.74025]
[1776358513226,36.52,74202.89,0.0,0.77773,0.00013,18.75455]
[1776358515061,36.52,74200.92,0.0,0.77747,0.00013,18.76637]
[1776358515208,36.52,74200.92,0.0,0.77747,0.00013,18.76637]
[1776358515240,36.52,74199.54,0.0,0.77729,0.00013,18.77465]
[1776358516247,36.52,74195.99,0.0,0.77683,0.00013,18.79588]
[1776358517254,36.52,74199.43,0.0,0.77728,0.00013,18.77544]
[1776358518261,36.53,74203.72,0.0,0.77783,0.00013,18.75004]
[1776358521282,36.53,74201.56,0.0,0.77753,0.00013,18.76378]
[1776358523296,36.53,74196.54,0.0,0.77687,0.00013,18.79426]
[1776358524633,36.53,74196.54,0.0,0.77687,0.00013,18.79426]
[1776358524702,36.53,74196.54,0.0,0.77687,0.00013,18.79426]
[1776358524794,36.53,74195.97,0.0,0.77679,0.00013,18.79788]
[1776358526317,36.53,74193.78,0.0,0.7765,0.00013,18.81136]
[1776358528331,36.53,74190.82,0.0,0.77611,0.00013,18.82939]
[1776358533366,36.54,74192.89,0.0,0.77638,0.00013,18.81408]
[1776358538401,36.54,74190.73,0.0,0.77609,0.00013,18.82782]
[1776358540415,36.54,74184.71,0.0,0.7753,0.00013,18.86396]
[1776358541423,36.54,74180.25,0.0,0.77471,0.00013,18.8906]
[1776358546458,36.54,74178.76,0.0,0.77451,0.00013,18.89987]
[1776358551493,36.54,74169.47,0.0,0.77329,0.00013,18.95535]
[1776358552500,36.54,74166.59,0.0,0.77291,0.00013,18.97242]
[1776358553321,36.54,74166.59,0.0,0.77291,0.00013,18.97242]
[1776358553439,36.54,74166.59,0.0,0.77291,0.00013,18.97242]
[1776358553507,36.54,74167.15,0.0,0.77298,0.00013,18.9691]
[1776358558542,36.54,74168.04,0.0,0.7731,0.00013,18.96386]
[1776358560563,36.54,74177.46,0.0,0.77433,0.00013,18.90805]
[1776358561570,36.54,74172.29,0.0,0.77365,0.00013,18.9388]
[1776358562577,36.55,74169.62,0.0,0.7733,0.00013,18.95467]
[1776358565606,36.55,74172.86,0.0,0.77372,0.00013,18.93554]
[1776358566614,36.55,74184.67,0.0,0.77527,0.00013,18.86535]
[1776358567621,36.55,74192.35,0.0,0.77627,0.00013,18.81964]
[1776358569635,36.55,74203.0,0.0,0.77764,0.00013,18.75624]
[1776358570642,36.55,74213.08,0.0,0.77895,0.00013,18.69584]
[1776358571651,36.55,74213.08,0.0,0.77895,0.00013,18.69584]
[1776358571754,36.55,74216.71,0.0,0.77942,0.00013,18.67407]
[1776358574675,36.55,74209.03,0.0,0.77842,0.00013,18.72015]
[1776358575683,36.55,74209.03,0.0,0.77842,0.00013,18.72015]
[1776358575718,36.55,74204.03,0.0,0.77778,0.00013,18.75015]
[1776358579364,36.55,74204.38,0.0,0.77782,0.00013,18.74822]
[1776358579444,36.55,74204.38,0.0,0.77782,0.00013,18.74822]
[1776358579713,36.55,74203.78,0.0,0.77774,0.00013,18.75186]
[1776358581727,36.55,74206.74,0.0,0.77812,0.00013,18.73428]
[1776358585755,36.55,74211.03,0.0,0.77867,0.00013,18.70894]
[1776358586766,36.55,74211.03,0.0,0.77867,0.00013,18.70894]
[1776358586790,36.55,74213.32,0.0,0.77896,0.00013,18.69522]
[1776358587730,36.55,74213.32,0.0,0.77896,0.00013,18.69522]
[1776358587942,36.55,74213.32,0.0,0.77896,0.00013,18.69522]
[1776358587769,36.55,74216.73,0.0,0.7794,0.00013,18.67479]
[1776358592805,36.55,74211.52,0.0,0.77875,0.00013,18.70233]
[1776358593812,36.55,74206.39,0.0,0.77809,0.00013,18.73316]
[1776358594821,36.55,74206.39,0.0,0.77809,0.00013,18.73316]
[1776358594923,36.55,74203.08,0.0,0.77766,0.00013,18.75304]
[1776358598188,36.55,74202.35,0.0,0.77756,0.00013,18.75757]
[1776358598446,36.55,74202.35,0.0,0.77756,0.00013,18.75757]
[1776358598848,36.55,74202.79,0.0,0.77762,0.00013,18.755]
[1776358600862,36.55,74206.27,0.0,0.77807,0.00013,18.73428]
[1776358602299,36.55,74207.64,0.0,0.77824,0.00013,18.72611]
[1776358602445,36.55,74207.64,0.0,0.77824,0.00013,18.72611]
[1776358602876,36.55,74206.2,0.0,0.77805,0.00013,18.73477]
[1776358604890,36.55,74202.94,0.0,0.77763,0.00013,18.75437]
[1776358607910,36.55,74206.3,0.0,0.77806,0.00013,18.73448]
[1776358608918,36.55,74211.57,0.0,0.77874,0.00013,18.70302]
[1776358609946,36.55,74211.57,0.0,0.77874,0.00013,18.70302]
[1776358609997,36.55,74224.13,0.0,0.78036,0.00013,18.62765]
[1776358610960,36.55,74229.1,0.0,0.781,0.00013,18.59777]
[1776358611967,36.55,74229.74,0.0,0.78108,0.00013,18.59402]
[1776358613980,36.55,74226.05,0.0,0.7806,0.00013,18.61648]
[1776358614988,36.55,74222.65,0.0,0.78016,0.00013,18.63702]
[1776358615485,36.55,74222.65,0.0,0.78016,0.00013,18.63702]
[1776358615691,36.55,74222.65,0.0,0.78016,0.00013,18.63702]
[1776358615995,36.55,74221.65,0.0,0.78003,0.00013,18.64313]
[1776358619015,36.56,74228.5,0.0,0.7809,0.00013,18.60219]
[1776358622037,36.56,74234.5,0.0,0.78167,0.00013,18.56638]
[1776358623045,36.56,74243.53,0.0,0.78282,0.00013,18.51204]
[1776358624051,36.56,74246.08,0.0,0.78314,0.00013,18.49668]
[1776358625059,36.56,74251.83,0.0,0.78388,0.00013,18.46192]
[1776358626067,36.56,74255.02,0.0,0.78428,0.00013,18.44262]
[1776358628080,36.56,74252.08,0.0,0.78391,0.00013,18.46052]
[1776358629088,36.56,74249.99,0.0,0.78364,0.00013,18.47322]
[1776358630095,36.56,74243.02,0.0,0.78275,0.00013,18.51536]
[1776358631102,36.56,74237.61,0.0,0.78205,0.00013,18.54825]
[1776358634123,36.56,74239.97,0.0,0.78235,0.00013,18.53404]
[1776358636137,36.56,74247.14,0.0,0.78327,0.00013,18.49081]
[1776358639158,36.56,74250.63,0.0,0.78371,0.00013,18.46994]
[1776358640579,36.56,74254.16,0.0,0.78416,0.00013,18.44861]
[1776358641172,36.56,74256.82,0.0,0.78449,0.00013,18.43255]
[1776358642184,36.56,74256.82,0.0,0.78449,0.00013,18.43255]
[1776358642438,36.56,74256.82,0.0,0.78449,0.00013,18.43255]
[1776358642540,36.56,74258.17,0.0,0.78466,0.00013,18.42444]
[1776358648083,36.56,74257.36,0.0,0.78455,0.00013,18.42965]
[1776358648198,36.56,74257.36,0.0,0.78455,0.00013,18.42965]
[1776358648222,36.56,74258.6,0.0,0.78471,0.00013,18.42219]
[1776358649230,36.56,74246.62,0.0,0.78319,0.00013,18.49469]
[1776358650243,36.56,74246.62,0.0,0.78319,0.00013,18.49469]
[1776358650356,36.56,74234.58,0.0,0.78165,0.00013,18.56727]
[1776358651696,36.56,74234.58,0.0,0.78165,0.00013,18.56727]
[1776358651793,36.56,74234.32,0.0,0.78165,0.00013,18.56483]
[1776358653671,36.56,74234.28,0.0,0.78164,0.00013,18.56495]
[1776358653697,36.56,74234.28,0.0,0.78164,0.00013,18.56495]
[1776358653723,36.56,74234.44,0.0,0.78167,0.00013,18.56386]
[1776358659301,36.56,74233.21,0.0,0.78153,0.00013,18.57049]
[1776358662042,36.56,74232.54,0.0,0.78144,0.00013,18.57439]
[1776358662200,36.56,74232.99,0.0,0.7815,0.00013,18.57154]
[1776358662322,36.56,74234.44,0.0,0.78169,0.00013,18.56267]
[1776358666349,36.55,74236.36,0.0,0.78195,0.00013,18.55061]
[1776358667358,36.55,74238.61,0.0,0.78224,0.00013,18.53693]
[1776358668365,36.55,74236.6,0.0,0.78198,0.00013,18.54894]
[1776358673400,36.55,74236.72,0.0,0.78201,0.00013,18.54763]
[1776358674407,36.55,74234.71,0.0,0.78176,0.00013,18.55962]
[1776358677427,36.55,74231.25,0.0,0.78132,0.00013,18.58027]
[1776358680449,36.55,74227.89,0.0,0.78089,0.00013,18.60035]
[1776358683470,36.55,74225.78,0.0,0.78062,0.00013,18.61285]
[1776358685484,36.55,74222.76,0.0,0.78024,0.00013,18.63083]
[1776358690519,36.55,74223.74,0.0,0.78037,0.00013,18.62444]
[1776358691526,36.55,74217.26,0.0,0.77954,0.00013,18.66325]
[1776358692532,36.55,74214.22,0.0,0.77915,0.00013,18.68134]
[1776358693542,36.55,74220.83,0.0,0.78001,0.00013,18.64151]
[1776358694548,36.54,74229.92,0.0,0.78118,0.00013,18.58675]
[1776358695556,36.54,74234.78,0.0,0.7818,0.00013,18.55745]
[1776358696563,36.54,74236.97,0.0,0.78208,0.00013,18.54427]
[1776358700590,36.55,74231.21,0.0,0.78134,0.00013,18.57905]
[1776358705626,36.54,74231.25,0.0,0.78135,0.00013,18.57866]
[1776358710661,36.54,74227.67,0.0,0.78089,0.00013,18.59999]
[1776358711668,36.54,74224.23,0.0,0.78048,0.00013,18.61673]
[1776358716703,36.54,74223.2,0.0,0.78036,0.00013,18.62254]
[1776358721738,36.54,74221.86,0.0,0.78019,0.00013,18.63019]
[1776358722718,36.54,74221.86,0.0,0.78019,0.00013,18.63019]
[1776358722942,36.54,74221.86,0.0,0.78019,0.00013,18.63019]
[1776358723041,36.54,74221.51,0.0,0.78015,0.00013,18.63221]
[1776358725766,36.54,74210.02,0.0,0.77867,0.00013,18.7009]
[1776358726775,36.54,74210.02,0.0,0.77867,0.00013,18.7009]
[1776358726876,36.54,74206.05,0.0,0.77816,0.00013,18.72468]
[1776358727780,36.54,74200.63,0.0,0.77746,0.00013,18.75707]
[1776358729794,36.54,74202.93,0.0,0.77776,0.00013,18.74321]
[1776358730801,36.54,74205.86,0.0,0.77814,0.00013,18.72565]
[1776358731851,36.54,74205.86,0.0,0.77814,0.00013,18.72565]
[1776358731936,36.54,74205.86,0.0,0.77814,0.00013,18.72565]
[1776358731952,36.54,74212.18,0.0,0.77896,0.00013,18.68772]
[1776358732817,36.54,74212.18,0.0,0.77896,0.00013,18.68772]
[1776358732918,36.54,74216.04,0.0,0.77946,0.00013,18.66454]
[1776358738857,36.54,74215.55,0.0,0.77939,0.00013,18.66741]
[1776358740182,36.54,74215.69,0.0,0.77941,0.00013,18.66656]
[1776358740196,36.54,74215.69,0.0,0.77941,0.00013,18.66656]
[1776358740343,36.54,74215.69,0.0,0.77941,0.00013,18.66655]
[1776358743891,36.54,74212.89,0.0,0.77905,0.00013,18.68331]
[1776358748927,36.54,74212.21,0.0,0.77897,0.00013,18.68727]
[1776358752954,36.54,74209.75,0.0,0.77865,0.00013,18.70191]
[1776358753962,36.54,74209.75,0.0,0.77865,0.00013,18.70191]
[1776358754036,36.54,74207.54,0.0,0.77837,0.00013,18.7151]
[1776358759804,36.54,74206.1,0.0,0.77819,0.00013,18.72342]
[1776358759944,36.54,74206.1,0.0,0.77819,0.00013,18.72342]
[1776358760013,36.54,74204.75,0.0,0.77801,0.00013,18.73144]
[1776358765039,36.54,74204.06,0.0,0.77793,0.00013,18.73525]
[1776358767053,36.53,74200.62,0.0,0.77749,0.00013,18.7557]
[1776358772088,36.53,74199.17,0.0,0.77734,0.00013,18.75977]
[1776358776117,36.53,74207.68,0.0,0.77846,0.00013,18.70813]
[1776358777124,36.53,74214.83,0.0,0.77939,0.00013,18.66514]
[1776358778132,36.53,74214.83,0.0,0.77939,0.00013,18.66514]
[1776358781152,36.53,74209.74,0.0,0.77874,0.00013,18.69536]
[1776358782160,36.53,74209.74,0.0,0.77874,0.00013,18.69536]
[1776358787681,36.53,74209.73,0.0,0.77873,0.00013,18.69542]
[1776358788521,36.53,74209.91,0.0,0.77876,0.00013,18.69433]
[1776358788693,36.53,74209.91,0.0,0.77876,0.00013,18.69433]
[1776358789208,36.53,74210.58,0.0,0.77884,0.00013,18.69031]
[1776358793236,36.53,74204.56,0.0,0.77807,0.00013,18.72632]
[1776358794598,36.53,74199.46,0.0,0.77741,0.00013,18.75687]
[1776358795254,36.53,74195.5,0.0,0.77689,0.00013,18.78053]
[1776358797264,36.53,74193.08,0.0,0.77658,0.00013,18.79489]
[1776358798555,36.53,74193.08,0.0,0.77658,0.00013,18.79489]
[1776358798690,36.53,74193.08,0.0,0.77658,0.00013,18.79489]
[1776358798789,36.53,74193.8,0.0,0.77668,0.00013,18.79045]
[1776358801295,36.53,74187.3,0.0,0.77583,0.00013,18.82908]
[1776358802302,36.53,74183.0,0.0,0.77527,0.00013,18.85467]
[1776358804317,36.53,74174.33,0.0,0.77414,0.00013,18.90608]
[1776358805324,36.53,74169.37,0.0,0.7735,0.00013,18.93543]
[1776358806331,36.53,74164.05,0.0,0.7728,0.00013,18.96682]
[1776358808346,36.52,74168.44,0.0,0.77338,0.00013,18.94045]
[1776358810372,36.52,74175.02,0.0,0.77425,0.00013,18.90104]
[1776358812383,36.52,74167.17,0.0,0.77323,0.00013,18.94733]
[1776358813390,36.52,74164.07,0.0,0.77283,0.00013,18.96563]
[1776358816501,36.52,74171.61,0.0,0.77382,0.00013,18.92065]
[1776358817519,36.52,74183.29,0.0,0.77535,0.00013,18.85088]
[1776358818435,36.52,74189.02,0.0,0.7761,0.00013,18.81667]
[1776358820444,36.52,74187.98,0.0,0.77597,0.00013,18.82285]
[1776358820449,36.52,74185.91,0.0,0.7757,0.00013,18.83515]
[1776358821400,36.52,74185.91,0.0,0.7757,0.00013,18.83515]
[1776358821473,36.52,74185.34,0.0,0.77562,0.00013,18.8385]
[1776358822464,36.52,74179.5,0.0,0.77486,0.00013,18.87321]
[1776358823471,36.52,74174.28,0.0,0.77418,0.00013,18.90414]
[1776358825770,36.52,74174.19,0.0,0.77417,0.00013,18.90455]
[1776358825795,36.52,74173.61,0.0,0.7741,0.00013,18.90786]
[1776358828003,36.52,74174.25,0.0,0.77419,0.00013,18.90392]
[1776358828087,36.52,74177.21,0.0,0.77458,0.00013,18.8862]
[1776358829514,36.52,74186.12,0.0,0.77575,0.00013,18.83295]
[1776358830522,36.52,74196.78,0.0,0.77714,0.00013,18.76914]
[1776358831541,36.51,74200.81,0.0,0.77769,0.00013,18.74106]
[1776358832547,36.51,74206.78,0.0,0.77846,0.00013,18.70522]
[1776358833554,36.51,74213.13,0.0,0.77929,0.00013,18.66708]
[1776358834562,36.51,74213.13,0.0,0.77929,0.00013,18.66708]
[1776358836578,36.51,74209.86,0.0,0.77887,0.00013,18.68656]
[1776358842782,36.51,74208.03,0.0,0.77865,0.00013,18.69679]
[1776358842884,36.51,74211.66,0.0,0.77912,0.00013,18.67488]
[1776358843625,36.51,74211.66,0.0,0.77912,0.00013,18.67488]
[1776358844440,36.51,74212.48,0.0,0.77923,0.00013,18.66986]
[1776358844630,36.51,74211.6,0.0,0.77911,0.00013,18.67504]
[1776358846647,36.51,74210.47,0.0,0.77897,0.00013,18.68172]
[1776358848660,36.51,74210.79,0.0,0.77902,0.00013,18.67958]
[1776358849668,36.51,74210.6,0.0,0.77899,0.00013,18.68061]
[1776358851681,36.51,74201.55,0.0,0.77783,0.00013,18.73453]
[1776358852688,36.51,74193.7,0.0,0.77681,0.00013,18.78136]
[1776358854702,36.51,74187.86,0.0,0.77606,0.00013,18.81598]
[1776358855708,36.51,74183.72,0.0,0.77552,0.00013,18.84063]
[1776358856716,36.51,74174.1,0.0,0.77426,0.00013,18.8978]
[1776358857723,36.51,74171.21,0.0,0.77389,0.00013,18.91483]
[1776358860744,36.5,74173.79,0.0,0.77424,0.00013,18.89906]
[1776358861752,36.5,74171.13,0.0,0.77389,0.00013,18.91473]
[1776358863766,36.5,74174.52,0.0,0.77434,0.00013,18.89429]
[1776358865781,36.5,74181.9,0.0,0.77531,0.00013,18.85013]
[1776358866788,36.5,74187.12,0.0,0.77599,0.00013,18.81888]
[1776358867796,36.5,74189.47,0.0,0.7763,0.00013,18.80475]
[1776358869269,36.5,74189.47,0.0,0.7763,0.00013,18.80475]
[1776358869438,36.5,74189.58,0.0,0.77632,0.00013,18.80401]
[1776358869809,36.5,74190.27,0.0,0.77641,0.00013,18.7998]
[1776358871824,36.5,74193.14,0.0,0.77679,0.00013,18.78238]
[1776358873839,36.5,74190.75,0.0,0.77648,0.00013,18.79631]
[1776358875852,36.5,74184.94,0.0,0.77574,0.00013,18.83059]
[1776358877870,36.5,74178.12,0.0,0.77485,0.00013,18.87097]
[1776358881898,36.49,74173.29,0.0,0.77423,0.00013,18.89926]
[1776358882905,36.49,74170.04,0.0,0.77381,0.00013,18.91843]
[1776358883911,36.49,74173.24,0.0,0.77423,0.00013,18.89925]
[1776358884919,36.49,74179.57,0.0,0.77506,0.00013,18.86145]
[1776358885926,36.49,74181.86,0.0,0.77536,0.00013,18.84771]
[1776358887940,36.49,74179.42,0.0,0.77505,0.00013,18.86207]
[1776358888947,36.49,74176.3,0.0,0.77464,0.00013,18.88054]
[1776358890960,36.49,74169.71,0.0,0.77378,0.00013,18.91945]
[1776358891968,36.49,74166.32,0.0,0.77337,0.00013,18.93555]
[1776358892975,36.49,74163.91,0.0,0.77306,0.00013,18.94966]
[1776358894446,36.49,74163.73,0.0,0.77304,0.00013,18.95051]
[1776358894991,36.49,74164.13,0.0,0.7731,0.00013,18.94793]
[1776358895999,36.49,74164.13,0.0,0.7731,0.00013,18.94793]
[1776358896192,36.49,74164.13,0.0,0.7731,0.00013,18.94793]
[1776358896437,36.49,74164.09,0.0,0.77309,0.00013,18.94796]
[1776358897041,36.49,74161.9,0.0,0.77281,0.00013,18.96073]
[1776358900026,36.48,74158.94,0.0,0.77244,0.00013,18.97757]
[1776358900461,36.48,74158.94,0.0,0.77244,0.00013,18.97757]
[1776358900529,36.48,74158.94,0.0,0.77244,0.00013,18.97757]
[1776358900691,36.48,74158.94,0.0,0.77244,0.00013,18.97757]
[1776358901033,36.48,74158.41,0.0,0.77237,0.00013,18.98056]
[1776358906069,36.48,74156.15,0.0,0.77209,0.00013,18.99325]
[1776358911104,36.48,74152.65,0.0,0.77164,0.00013,19.01314]
[1776358916139,36.47,74153.06,0.0,0.77172,0.00013,19.00978]
[1776358921174,36.47,74150.99,0.0,0.77146,0.00013,19.02111]
[1776358922181,36.47,74143.75,0.0,0.77051,0.00013,19.06379]
[1776358923205,36.47,74130.37,0.0,0.76874,0.00013,19.14246]
[1776358924196,36.47,74122.42,0.0,0.76768,0.00013,19.18901]
[1776358925204,36.47,74116.19,0.0,0.76685,0.00013,19.22541]
[1776358927219,36.47,74125.49,0.0,0.7681,0.00013,19.17059]
[1776358928232,36.47,74127.77,0.0,0.76841,0.00013,19.15705]
[1776358933261,36.47,74125.52,0.0,0.76812,0.00013,19.1699]
[1776358933929,36.47,74125.52,0.0,0.76812,0.00013,19.1699]
[1776358933941,36.47,74125.52,0.0,0.76812,0.00013,19.1699]
[1776358934268,36.47,74125.34,0.0,0.76809,0.00013,19.17087]
[1776358936282,36.47,74134.79,0.0,0.76935,0.00013,19.11514]
[1776358937289,36.46,74139.51,0.0,0.76998,0.00013,19.08725]
[1776358939304,36.46,74136.22,0.0,0.76955,0.00013,19.10653]
[1776358940311,36.46,74130.98,0.0,0.76885,0.00013,19.13729]
[1776358943333,36.46,74126.99,0.0,0.76833,0.00013,19.16035]
[1776358944344,36.46,74118.09,0.0,0.76715,0.00013,19.21251]
[1776358945349,36.46,74111.67,0.0,0.76629,0.00013,19.25002]
[1776358947367,36.46,74109.19,0.0,0.76596,0.00013,19.26429]
[1776358950384,36.46,74113.64,0.0,0.76657,0.00013,19.23785]
[1776358952398,36.46,74108.61,0.0,0.76593,0.00013,19.26325]
[1776358953406,36.46,74112.43,0.0,0.76644,0.00013,19.24092]
[1776358954161,36.46,74112.43,0.0,0.76644,0.00013,19.24092]
[1776358954198,36.46,74112.43,0.0,0.76644,0.00013,19.24092]
[1776358954258,36.46,74112.43,0.0,0.76644,0.00013,19.24088]
[1776358957433,36.46,74109.51,0.0,0.76606,0.00013,19.25759]
[1776358959121,36.46,74109.51,0.0,0.76606,0.00013,19.25759]
[1776358959227,36.46,74104.92,0.0,0.76545,0.00013,19.28414]
[1776358959448,36.46,74097.9,0.0,0.7645,0.00013,19.32506]
[1776358960455,36.46,74093.86,0.0,0.76397,0.00013,19.3484]
[1776358961541,36.46,74093.86,0.0,0.76397,0.00013,19.3484]
[1776358961559,36.46,74090.39,0.0,0.7635,0.00013,19.36837]
[1776358962469,36.45,74086.66,0.0,0.76301,0.00013,19.3898]
[1776358963476,36.45,74079.45,0.0,0.76203,0.00014,19.43143]
[1776358965490,36.45,74076.2,0.0,0.7616,0.00014,19.45]
[1776358970529,36.45,74075.5,0.0,0.76152,0.00014,19.45334]
[1776358971533,36.45,74069.24,0.0,0.76068,0.00014,19.4892]
[1776358972543,36.45,74069.24,0.0,0.76068,0.00014,19.4892]
[1776358972645,36.45,74073.66,0.0,0.76128,0.00014,19.46348]
[1776358973569,36.45,74073.66,0.0,0.76128,0.00014,19.46348]
[1776358974554,36.45,74070.08,0.0,0.7608,0.00014,19.48398]
[1776358977598,36.45,74069.03,0.0,0.76067,0.00014,19.4897]
[1776358977649,36.45,74078.99,0.0,0.76202,0.00014,19.43202]
[1776358978584,36.45,74078.99,0.0,0.76202,0.00014,19.43202]
[1776358978685,36.45,74081.69,0.0,0.76239,0.00014,19.41623]
[1776358979845,36.45,74081.69,0.0,0.76239,0.00014,19.41623]
[1776358979947,36.44,74087.36,0.0,0.76316,0.00013,19.3832]
[1776358980601,36.44,74091.23,0.0,0.76368,0.00013,19.36059]
[1776358982615,36.44,74086.79,0.0,0.76308,0.00013,19.38625]
[1776358983622,36.44,74082.09,0.0,0.76245,0.00014,19.41345]
[1776358984629,36.44,74088.45,0.0,0.76331,0.00013,19.37655]
[1776358985636,36.44,74092.2,0.0,0.76382,0.00013,19.35446]
[1776358987650,36.44,74086.85,0.0,0.7631,0.00013,19.38542]
[1776358989316,36.44,74086.85,0.0,0.7631,0.00013,19.38542]
[1776358989436,36.44,74086.85,0.0,0.7631,0.00013,19.38542]
[1776358989321,36.44,74087.49,0.0,0.76319,0.00013,19.38161]
[1776358989664,36.44,74094.3,0.0,0.76411,0.00013,19.34187]
[1776358992685,36.44,74112.55,0.0,0.76657,0.00013,19.23484]
[1776358993692,36.44,74122.89,0.0,0.76795,0.00013,19.1742]
[1776358994715,36.44,74122.89,0.0,0.76795,0.00013,19.1742]
[1776358994935,36.44,74122.89,0.0,0.76795,0.00013,19.1742]
[1776358995203,36.44,74122.89,0.0,0.76795,0.00013,19.1742]
[1776358995267,36.44,74124.68,0.0,0.76819,0.00013,19.16365]
[1776358997720,36.44,74121.79,0.0,0.76781,0.00013,19.18056]
[1776358999654,36.44,74120.56,0.0,0.76764,0.00013,19.18774]
[1776358999696,36.44,74120.56,0.0,0.76764,0.00013,19.18774]
[1776358999734,36.44,74119.7,0.0,0.76753,0.00013,19.19274]
[1776359000741,36.44,74115.32,0.0,0.76694,0.00013,19.21849]
[1776359002041,36.44,74115.32,0.0,0.76694,0.00013,19.21849]
[1776359002096,36.44,74101.06,0.0,0.76503,0.00013,19.30189]
[1776359002755,36.44,74095.55,0.0,0.76429,0.00013,19.33395]
[1776359003761,36.44,74092.32,0.0,0.76386,0.00013,19.35266]
[1776359004769,36.44,74094.81,0.0,0.7642,0.00013,19.33806]
[1776359005776,36.44,74100.61,0.0,0.76498,0.00013,19.30418]
[1776359007214,36.44,74100.61,0.0,0.76498,0.00013,19.30418]
[1776359007241,36.44,74103.22,0.0,0.76533,0.00013,19.2889]
[1776359011818,36.44,74106.78,0.0,0.76584,0.00013,19.26417]
[1776359013227,36.44,74106.78,0.0,0.76584,0.00013,19.26417]
[1776359013288,36.44,74106.69,0.0,0.76583,0.00013,19.26469]
[1776359013750,36.44,74106.69,0.0,0.76583,0.00013,19.26469]
[1776359013941,36.44,74106.69,0.0,0.76583,0.00013,19.26469]
[1776359013985,36.44,74108.04,0.0,0.76601,0.00013,19.2568]
[1776359016858,36.44,74110.46,0.0,0.76634,0.00013,19.24239]
[1776359017861,36.44,74119.94,0.0,0.76761,0.00013,19.18672]
[1776359018883,36.44,74119.94,0.0,0.76761,0.00013,19.18672]
[1776359018940,36.44,74119.94,0.0,0.76761,0.00013,19.18672]
[1776359019210,36.44,74119.94,0.0,0.76761,0.00013,19.18672]
[1776359019252,36.44,74129.49,0.0,0.76888,0.00013,19.13053]
[1776359019875,36.44,74133.33,0.0,0.76939,0.00013,19.10786]
[1776359020882,36.43,74147.65,0.0,0.77129,0.00013,19.02326]
[1776359021889,36.43,74151.14,0.0,0.77175,0.00013,19.00254]
[1776359022897,36.43,74159.74,0.0,0.77289,0.00013,18.9515]
[1776359023904,36.43,74162.71,0.0,0.77328,0.00013,18.93388]
[1776359024911,36.43,74160.35,0.0,0.77297,0.00013,18.94791]
[1776359025918,36.43,74157.75,0.0,0.77263,0.00013,18.96334]
[1776359028942,36.43,74168.49,0.0,0.77404,0.00013,18.89941]
[1776359029955,36.43,74168.49,0.0,0.77404,0.00013,18.89941]
[1776359030203,36.43,74168.49,0.0,0.77404,0.00013,18.89941]
[1776359030451,36.43,74168.49,0.0,0.77404,0.00013,18.89941]
[1776359030468,36.43,74171.92,0.0,0.77449,0.00013,18.87899]
[1776359030956,36.43,74165.76,0.0,0.77368,0.00013,18.91568]
[1776359033196,36.43,74163.81,0.0,0.77342,0.00013,18.92737]
[1776359033265,36.43,74161.43,0.0,0.77311,0.00013,18.94159]
[1776359037440,36.44,74159.48,0.0,0.77285,0.00013,18.95336]
[1776359036998,36.44,74155.95,0.0,0.77238,0.00013,18.97436]
[1776359038005,36.44,74155.44,0.0,0.77231,0.00013,18.97742]
[1776359039013,36.44,74157.97,0.0,0.77265,0.00013,18.9624]
[1776359041031,36.44,74160.61,0.0,0.77299,0.00013,18.94674]
[1776359042038,36.44,74163.68,0.0,0.7734,0.00013,18.92853]
[1776359042767,36.44,74163.68,0.0,0.7734,0.00013,18.92853]
[1776359042934,36.44,74163.68,0.0,0.7734,0.00013,18.92853]
[1776359043045,36.44,74166.67,0.0,0.77379,0.00013,18.91079]
[1776359044054,36.44,74166.67,0.0,0.77379,0.00013,18.91079]
[1776359044192,36.44,74166.67,0.0,0.77379,0.00013,18.91079]
[1776359044278,36.44,74169.52,0.0,0.77416,0.00013,18.8939]
[1776359046066,36.44,74165.44,0.0,0.77362,0.00013,18.91835]
[1776359048578,36.44,74165.64,0.0,0.77365,0.00013,18.91728]
[1776359048926,36.44,74165.64,0.0,0.77365,0.00013,18.91728]
[1776359048950,36.44,74165.64,0.0,0.77365,0.00013,18.91728]
[1776359049093,36.44,74165.64,0.0,0.77365,0.00013,18.91728]
[1776359049215,36.44,74165.64,0.0,0.77365,0.00013,18.91728]
[1776359049447,36.44,74165.64,0.0,0.77365,0.00013,18.91728]
[1776359049393,36.44,74169.46,0.0,0.77415,0.00013,18.89455]
[1776359050098,36.44,74166.14,0.0,0.77371,0.00013,18.91443]
[1776359053119,36.44,74161.47,0.0,0.77309,0.00013,18.9425]
[1776359053640,36.44,74161.47,0.0,0.77309,0.00013,18.9425]
[1776359053693,36.44,74161.47,0.0,0.77309,0.00013,18.9425]
[1776359054219,36.44,74162.38,0.0,0.77321,0.00013,18.93717]
[1776359055133,36.44,74166.09,0.0,0.77369,0.00013,18.9152]
[1776359057361,36.44,74165.48,0.0,0.77361,0.00013,18.91894]
[1776359057442,36.44,74165.48,0.0,0.77361,0.00013,18.91894]
[1776359057463,36.44,74166.07,0.0,0.77369,0.00013,18.91554]
[1776359059161,36.44,74174.51,0.0,0.77479,0.00013,18.86541]
[1776359060168,36.44,74177.97,0.0,0.77524,0.00013,18.84484]
[1776359061192,36.44,74182.32,0.0,0.77581,0.00013,18.81896]
[1776359062182,36.44,74188.06,0.0,0.77656,0.00013,18.78465]
[1776359063189,36.44,74186.96,0.0,0.77641,0.00013,18.7915]
[1776359064196,36.44,74184.64,0.0,0.7761,0.00013,18.80551]
[1776359069231,36.45,74187.33,0.0,0.77644,0.00013,18.79007]
[1776359071245,36.45,74184.78,0.0,0.77613,0.00013,18.80173]
[1776359074266,36.45,74182.15,0.0,0.77578,0.00013,18.81768]
[1776359075273,36.45,74178.37,0.0,0.77529,0.00013,18.84024]
[1776359079303,36.45,74175.28,0.0,0.77489,0.00013,18.85847]
[1776359080310,36.45,74171.45,0.0,0.77438,0.00013,18.88143]
[1776359082324,36.45,74168.91,0.0,0.77405,0.00013,18.89677]
[1776359087359,36.45,74168.77,0.0,0.77402,0.00013,18.89811]
[1776359089373,36.45,74166.33,0.0,0.77369,0.00013,18.91282]
[1776359090379,36.45,74163.12,0.0,0.77327,0.00013,18.93198]
[1776359091444,36.45,74163.12,0.0,0.77327,0.00013,18.93198]
[1776359091447,36.45,74164.95,0.0,0.77351,0.00013,18.92116]
[1776359092396,36.45,74164.95,0.0,0.77351,0.00013,18.92116]
[1776359092435,36.45,74164.95,0.0,0.77351,0.00013,18.92116]
[1776359092702,36.45,74164.72,0.0,0.77348,0.00013,18.9226]
[1776359093401,36.45,74163.41,0.0,0.7733,0.00013,18.93045]
[1776359095438,36.45,74163.1,0.0,0.77326,0.00013,18.93234]
[1776359095539,36.45,74162.22,0.0,0.77314,0.00013,18.93762]
[1776359096639,36.45,74160.92,0.0,0.77297,0.00013,18.94539]
[1776359096693,36.45,74160.92,0.0,0.77297,0.00013,18.94539]
[1776359097429,36.45,74159.72,0.0,0.77281,0.00013,18.95255]
[1776359098436,36.45,74162.22,0.0,0.77314,0.00013,18.93774]
[1776359100450,36.45,74165.07,0.0,0.77351,0.00013,18.9209]
[1776359101464,36.45,74165.07,0.0,0.77351,0.00013,18.9209]
[1776359103435,36.45,74167.51,0.0,0.77384,0.00013,18.90633]
[1776359104482,36.45,74170.54,0.0,0.77423,0.00013,18.88847]
[1776359105441,36.45,74170.54,0.0,0.77423,0.00013,18.88847]
[1776359105489,36.45,74179.85,0.0,0.77545,0.00013,18.83299]
[1776359106495,36.45,74186.2,0.0,0.77628,0.00013,18.79513]
[1776359107503,36.45,74191.42,0.0,0.77696,0.00013,18.76402]
[1776359108510,36.45,74187.99,0.0,0.77651,0.00013,18.78459]
[1776359110524,36.45,74183.79,0.0,0.77596,0.00013,18.80982]
[1776359110812,36.45,74183.79,0.0,0.77596,0.00013,18.80982]
[1776359110939,36.45,74183.79,0.0,0.77596,0.00013,18.80982]
[1776359110966,36.45,74183.79,0.0,0.77595,0.00013,18.80991]
[1776359116565,36.46,74182.47,0.0,0.77577,0.00013,18.81818]
[1776359119587,36.46,74179.97,0.0,0.77544,0.00013,18.8333]
[1776359123997,36.46,74178.22,0.0,0.77522,0.00013,18.84349]
[1776359124098,36.45,74178.22,0.0,0.77522,0.00013,18.84343]
[1776359124621,36.45,74175.95,0.0,0.77492,0.00013,18.85696]
[1776359126967,36.45,74175.8,0.0,0.77491,0.00013,18.85779]
[1776359126975,36.45,74175.14,0.0,0.77482,0.00013,18.86156]
[1776359128109,36.45,74175.14,0.0,0.77482,0.00013,18.86156]
[1776359128355,36.45,74175.14,0.0,0.77482,0.00013,18.86156]
[1776359130663,36.45,74170.19,0.0,0.77418,0.00013,18.8908]
[1776359131682,36.45,74157.77,0.0,0.77257,0.00013,18.96076]
[1776359132687,36.45,74157.77,0.0,0.77257,0.00013,18.96076]
[1776359133693,36.45,74157.07,0.0,0.77248,0.00013,18.96503]
[1776359136209,36.45,74156.2,0.0,0.77236,0.00013,18.97019]
[1776359136299,36.45,74157.06,0.0,0.77248,0.00013,18.96511]
[1776359137395,36.45,74157.06,0.0,0.77248,0.00013,18.96511]
[1776359137438,36.45,74157.06,0.0,0.77248,0.00013,18.96511]
[1776359137538,36.45,74156.2,0.0,0.77236,0.00013,18.97022]
[1776359138728,36.45,74152.61,0.0,0.77189,0.00013,18.99149]
[1776359140204,36.45,74152.61,0.0,0.77189,0.00013,18.99149]
[1776359140223,36.45,74154.82,0.0,0.77218,0.00013,18.97836]
[1776359142756,36.45,74151.06,0.0,0.77169,0.00013,19.00062]
[1776359143763,36.45,74146.5,0.0,0.77109,0.00013,19.02758]
[1776359144770,36.45,74142.64,0.0,0.77057,0.00013,19.05036]
[1776359145652,36.45,74142.64,0.0,0.77057,0.00013,19.05036]
[1776359145709,36.45,74142.64,0.0,0.77057,0.00013,19.05036]
[1776359145777,36.45,74143.22,0.0,0.77065,0.00013,19.04687]
[1776359146784,36.45,74145.54,0.0,0.77096,0.00013,19.03307]
[1776359147791,36.45,74153.19,0.0,0.77197,0.00013,18.98771]
[1776359148798,36.45,74156.18,0.0,0.77237,0.00013,18.96989]
[1776359150812,36.45,74161.43,0.0,0.77306,0.00013,18.9387]
[1776359151831,36.45,74167.41,0.0,0.77385,0.00013,18.90309]
[1776359152844,36.45,74167.41,0.0,0.77385,0.00013,18.90309]
[1776359152935,36.45,74167.41,0.0,0.77385,0.00013,18.90309]
[1776359153185,36.45,74167.41,0.0,0.77385,0.00013,18.90309]
[1776359153286,36.45,74174.11,0.0,0.77473,0.00013,18.86318]
[1776359153843,36.45,74177.87,0.0,0.77522,0.00013,18.84078]
[1776359154850,36.45,74184.3,0.0,0.77606,0.00013,18.80244]
[1776359155858,36.45,74180.36,0.0,0.77555,0.00013,18.82605]
[1776359157576,36.45,74180.36,0.0,0.77555,0.00013,18.82605]
[1776359157640,36.45,74178.41,0.0,0.77529,0.00013,18.83774]
[1776359157696,36.45,74178.41,0.0,0.77529,0.00013,18.83774]
[1776359157872,36.45,74175.43,0.0,0.7749,0.00013,18.85554]
[1776359159886,36.45,74172.45,0.0,0.77451,0.00013,18.87321]
[1776359162911,36.45,74164.01,0.0,0.77341,0.00013,18.92317]
[1776359164198,36.45,74164.01,0.0,0.77341,0.00013,18.92317]
[1776359164292,36.45,74158.81,0.0,0.77272,0.00013,18.95398]
[1776359166939,36.45,74150.22,0.0,0.7716,0.00013,19.00462]
[1776359167948,36.45,74145.47,0.0,0.77097,0.00013,19.03271]
[1776359168955,36.45,74141.23,0.0,0.77041,0.00013,19.05759]
[1776359170006,36.45,74141.23,0.0,0.77041,0.00013,19.05759]
[1776359170204,36.45,74141.23,0.0,0.77041,0.00013,19.05759]
[1776359170223,36.45,74139.3,0.0,0.77016,0.00013,19.06893]
[1776359172983,36.45,74141.66,0.0,0.77047,0.00013,19.05515]
[1776359174997,36.45,74132.75,0.0,0.76928,0.00013,19.10778]
[1776359176005,36.45,74128.86,0.0,0.76877,0.00013,19.13066]
[1776359181038,36.45,74127.65,0.0,0.76862,0.00013,19.13724]
[1776359187302,36.45,74128.83,0.0,0.76879,0.00013,19.12971]
[1776359189102,36.45,74135.36,0.0,0.76966,0.00013,19.09094]
[1776359192122,36.44,74132.61,0.0,0.76933,0.00013,19.10316]
[1776359196151,36.44,74127.5,0.0,0.76865,0.00013,19.13318]
[1776359197157,36.44,74123.41,0.0,0.7681,0.00013,19.15719]
[1776359200181,36.44,74113.06,0.0,0.76673,0.00013,19.21773]
[1776359201234,36.44,74105.9,0.0,0.76577,0.00013,19.25953]
[1776359203424,36.44,74105.82,0.0,0.76576,0.00013,19.25987]
[1776359203588,36.44,74103.84,0.0,0.7655,0.00013,19.27131]
[1776359204209,36.44,74094.72,0.0,0.76427,0.00013,19.3245]
[1776359205216,36.44,74090.94,0.0,0.76376,0.00013,19.34646]
[1776359206223,36.44,74094.0,0.0,0.76418,0.00013,19.3286]
[1776359207474,36.44,74094.0,0.0,0.76418,0.00013,19.3286]
[1776359207526,36.44,74102.39,0.0,0.76531,0.00013,19.27961]
[1776359208238,36.44,74104.7,0.0,0.76562,0.00013,19.26609]
[1776359211267,36.44,74103.31,0.0,0.76544,0.00013,19.27395]
[1776359211443,36.44,74103.31,0.0,0.76544,0.00013,19.27395]
[1776359211537,36.44,74100.26,0.0,0.76503,0.00013,19.29162]
[1776359212266,36.44,74098.16,0.0,0.76475,0.00013,19.30372]
[1776359213459,36.44,74098.16,0.0,0.76475,0.00013,19.30372]
[1776359213464,36.44,74096.64,0.0,0.76455,0.00013,19.31242]
[1776359214280,36.44,74093.96,0.0,0.76419,0.00013,19.32787]
[1776359216294,36.44,74103.35,0.0,0.76546,0.00013,19.27278]
[1776359217910,36.44,74103.64,0.0,0.7655,0.00013,19.27097]
[1776359217947,36.44,74103.64,0.0,0.7655,0.00013,19.27097]
[1776359218308,36.44,74102.72,0.0,0.76538,0.00013,19.27623]
[1776359223343,36.43,74104.61,0.0,0.76565,0.00013,19.2647]
[1776359224350,36.43,74107.48,0.0,0.76603,0.00013,19.24793]
[1776359229385,36.43,74102.16,0.0,0.76533,0.00013,19.2787]
[1776359230392,36.43,74097.62,0.0,0.76472,0.00013,19.30507]
[1776359233413,36.43,74078.44,0.0,0.76214,0.00014,19.4162]
[1776359234420,36.43,74069.52,0.0,0.76093,0.00014,19.46794]
[1776359235489,36.43,74067.1,0.0,0.7606,0.00014,19.48199]
[1776359237440,36.43,74061.26,0.0,0.7598,0.00014,19.51578]
[1776359238448,36.43,74058.03,0.0,0.75936,0.00014,19.5344]
[1776359239455,36.43,74055.48,0.0,0.75901,0.00014,19.54902]
[1776359240516,36.43,74055.48,0.0,0.75901,0.00014,19.54902]
[1776359240649,36.43,74057.19,0.0,0.75925,0.00014,19.53913]
[1776359241256,36.43,74057.19,0.0,0.75925,0.00014,19.53913]
[1776359241472,36.43,74044.02,0.0,0.75745,0.00014,19.61476]
[1776359242482,36.43,74045.48,0.0,0.75765,0.00014,19.60639]
[1776359243485,36.43,74056.0,0.0,0.75909,0.00014,19.54592]
[1776359244633,36.43,74056.0,0.0,0.75909,0.00014,19.54592]
[1776359244712,36.43,74061.52,0.0,0.75984,0.00014,19.51413]
[1776359246510,36.43,74055.41,0.0,0.75901,0.00014,19.54918]
[1776359250705,36.43,74054.33,0.0,0.75887,0.00014,19.55499]
[1776359250538,36.43,74058.39,0.0,0.75943,0.00014,19.53156]
[1776359251545,36.43,74058.21,0.0,0.75943,0.00014,19.52872]
[1776359252552,36.43,74055.06,0.0,0.759,0.00014,19.54678]
[1776359253559,36.43,74050.92,0.0,0.75844,0.00014,19.57054]
[1776359254566,36.43,74048.28,0.0,0.75808,0.00014,19.58564]
[1776359258594,36.43,74045.57,0.0,0.75772,0.00014,19.6009]
[1776359259601,36.43,74040.25,0.0,0.75699,0.00014,19.63128]
[1776359260608,36.43,74034.75,0.0,0.75624,0.00014,19.66265]
[1776359261258,36.43,74034.75,0.0,0.75624,0.00014,19.66265]
[1776359261615,36.43,74029.2,0.0,0.75548,0.00014,19.6943]
[1776359262624,36.43,74032.15,0.0,0.75588,0.00014,19.67744]
[1776359263633,36.43,74036.47,0.0,0.75648,0.00014,19.65277]
[1776359265282,36.43,74036.5,0.0,0.75648,0.00014,19.65255]
[1776359269673,36.43,74032.93,0.0,0.756,0.00014,19.67251]
[1776359270680,36.42,74028.28,0.0,0.75536,0.00014,19.69894]
[1776359271687,36.42,74023.99,0.0,0.75478,0.00014,19.72324]
[1776359275715,36.42,74021.53,0.0,0.75445,0.00014,19.7367]
[1776359276724,36.42,74021.53,0.0,0.75445,0.00014,19.7367]
[1776359279268,36.42,74021.91,0.0,0.75451,0.00014,19.73413]
[1776359279448,36.42,74021.91,0.0,0.75451,0.00014,19.73413]
[1776359279743,36.42,74023.56,0.0,0.75474,0.00014,19.72462]
[1776359280752,36.42,74023.56,0.0,0.75474,0.00014,19.72462]
[1776359282785,36.42,74017.5,0.0,0.75391,0.00014,19.75872]
[1776359283787,36.42,74017.5,0.0,0.75391,0.00014,19.75872]
[1776359283785,36.42,74005.7,0.0,0.75228,0.00014,19.82544]
[1776359284792,36.42,73999.68,0.0,0.75145,0.00014,19.85941]
[1776359285854,36.42,73999.68,0.0,0.75145,0.00014,19.85941]
[1776359286379,36.42,73999.68,0.0,0.75145,0.00014,19.85941]
[1776359286483,36.42,73999.03,0.0,0.75136,0.00014,19.86298]
[1776359286818,36.42,73996.12,0.0,0.75096,0.00014,19.87937]
[1776359289943,36.42,73996.01,0.0,0.75095,0.00014,19.87991]
[1776359290017,36.42,74000.0,0.0,0.7515,0.00014,19.85732]
[1776359291857,36.42,74008.32,0.0,0.75266,0.00014,19.81027]
[1776359292861,36.42,74017.15,0.0,0.75388,0.00014,19.76018]
[1776359293869,36.42,74021.94,0.0,0.75454,0.00014,19.73296]
[1776359294875,36.42,74024.39,0.0,0.75488,0.00014,19.71897]
[1776359295884,36.42,74024.39,0.0,0.75488,0.00014,19.71897]
[1776359296460,36.42,74024.39,0.0,0.75488,0.00014,19.71897]
[1776359296499,36.42,74016.48,0.0,0.75379,0.00014,19.76392]
[1776359296947,36.42,74011.57,0.0,0.75311,0.00014,19.79175]
[1776359298921,36.42,74013.64,0.0,0.75339,0.00014,19.78007]
[1776359299025,36.42,74016.36,0.0,0.75377,0.00014,19.76466]
[1776359299912,36.42,74026.12,0.0,0.75511,0.00014,19.70921]
[1776359300932,36.42,74026.12,0.0,0.75511,0.00014,19.70921]
[1776359301199,36.42,74026.12,0.0,0.75511,0.00014,19.70921]
[1776359301437,36.42,74026.12,0.0,0.75511,0.00014,19.70921]
[1776359301488,36.42,74029.44,0.0,0.75557,0.00014,19.69009]
[1776359307072,36.42,74029.88,0.0,0.75564,0.00014,19.68735]
[1776359307202,36.42,74029.88,0.0,0.75564,0.00014,19.68735]
[1776359307298,36.41,74028.97,0.0,0.75552,0.00014,19.69244]
[1776359308982,36.41,74023.17,0.0,0.75472,0.00014,19.72541]
[1776359309989,36.41,74014.88,0.0,0.75358,0.00014,19.77252]
[1776359311057,36.41,74012.07,0.0,0.75322,0.00014,19.78461]
[1776359313945,36.41,74013.24,0.0,0.75338,0.00014,19.77792]
[1776359314044,36.41,74012.03,0.0,0.75321,0.00014,19.78477]
[1776359317572,36.41,74011.8,0.0,0.75318,0.00014,19.78615]
[1776359317696,36.41,74011.8,0.0,0.75318,0.00014,19.78615]
[1776359317747,36.41,74013.24,0.0,0.75338,0.00014,19.77803]
[1776359319710,36.41,74010.02,0.0,0.75293,0.00014,19.79637]
[1776359325094,36.42,74010.89,0.0,0.75304,0.00014,19.79168]
[1776359330129,36.42,74010.97,0.0,0.75305,0.00014,19.79146]
[1776359332142,36.42,74008.0,0.0,0.75264,0.00014,19.80836]
[1776359334626,36.42,74010.23,0.0,0.75294,0.00014,19.79577]
[1776359334692,36.42,74010.23,0.0,0.75294,0.00014,19.79577]
[1776359334790,36.42,74010.09,0.0,0.75292,0.00014,19.7966]
[1776359336171,36.42,74012.95,0.0,0.75332,0.00014,19.78049]
[1776359338186,36.42,74010.55,0.0,0.75298,0.00014,19.79419]
[1776359343232,36.42,74013.33,0.0,0.75336,0.00014,19.77867]
[1776359344233,36.42,74016.39,0.0,0.75378,0.00014,19.76137]
[1776359349268,36.42,74015.04,0.0,0.75359,0.00014,19.76946]
[1776359351286,36.42,74024.86,0.0,0.75494,0.00014,19.71386]
[1776359352295,36.42,74024.86,0.0,0.75494,0.00014,19.71386]
[1776359352435,36.42,74024.86,0.0,0.75494,0.00014,19.71386]
[1776359352692,36.42,74024.86,0.0,0.75494,0.00014,19.71386]
[1776359352793,36.42,74035.68,0.0,0.75643,0.00014,19.65212]
[1776359353300,36.42,74037.83,0.0,0.75672,0.00014,19.63987]
[1776359354307,36.42,74044.84,0.0,0.75768,0.00014,19.59979]
[1776359355314,36.42,74054.2,0.0,0.75896,0.00014,19.54614]
[1776359356321,36.42,74062.98,0.0,0.76015,0.00014,19.49564]
[1776359358335,36.42,74066.75,0.0,0.76066,0.00014,19.47407]
[1776359359342,36.42,74070.74,0.0,0.7612,0.00014,19.45105]
[1776359360374,36.42,74070.74,0.0,0.7612,0.00014,19.45105]
[1776359360435,36.42,74070.74,0.0,0.7612,0.00014,19.45105]
[1776359360691,36.42,74070.74,0.0,0.7612,0.00014,19.45105]
[1776359360728,36.42,74075.9,0.0,0.7619,0.00014,19.42124]
[1776359361356,36.42,74072.45,0.0,0.76143,0.00014,19.44128]
[1776359362363,36.42,74069.44,0.0,0.76102,0.00014,19.45874]
[1776359363486,36.42,74069.44,0.0,0.76102,0.00014,19.45874]
[1776359363522,36.42,74064.56,0.0,0.76035,0.00014,19.48696]
[1776359364378,36.43,74059.74,0.0,0.75969,0.00014,19.51493]
[1776359368406,36.43,74072.52,0.0,0.76143,0.00014,19.44133]
[1776359369432,36.43,74072.52,0.0,0.76143,0.00014,19.44133]
[1776359369716,36.43,74072.52,0.0,0.76143,0.00014,19.44133]
[1776359369818,36.43,74081.15,0.0,0.76259,0.00014,19.39136]
[1776359369942,36.43,74081.15,0.0,0.76259,0.00014,19.39136]
[1776359370421,36.43,74081.8,0.0,0.76268,0.00014,19.38767]
[1776359372435,36.43,74079.13,0.0,0.76234,0.00014,19.3995]
[1776359373442,36.43,74070.55,0.0,0.76118,0.00014,19.44924]
[1776359374452,36.43,74066.03,0.0,0.76056,0.00014,19.47543]
[1776359375947,36.43,74063.97,0.0,0.76028,0.00014,19.48737]
[1776359376465,36.43,74064.01,0.0,0.76029,0.00014,19.48717]
[1776359378709,36.43,74063.98,0.0,0.76028,0.00014,19.48738]
[1776359378809,36.43,74063.98,0.0,0.76028,0.00014,19.48741]
[1776359378939,36.43,74063.98,0.0,0.76028,0.00014,19.48741]
[1776359384521,36.43,74054.44,0.0,0.75898,0.00014,19.54248]
[1776359385528,36.43,74051.76,0.0,0.75862,0.00014,19.55783]
[1776359388548,36.43,74049.39,0.0,0.7583,0.00014,19.57123]
[1776359390563,36.43,74054.84,0.0,0.75904,0.00014,19.53978]
[1776359391570,36.43,74068.22,0.0,0.76087,0.00014,19.46262]
[1776359392576,36.43,74079.05,0.0,0.76233,0.00014,19.39991]
[1776359393586,36.43,74079.05,0.0,0.76233,0.00014,19.39991]
[1776359393695,36.43,74079.05,0.0,0.76233,0.00014,19.39991]
[1776359393792,36.43,74080.16,0.0,0.76248,0.00014,19.39351]
[1776359393946,36.43,74080.16,0.0,0.76248,0.00014,19.39351]
[1776359394591,36.43,74079.62,0.0,0.76241,0.00014,19.39669]
[1776359399626,36.43,74081.73,0.0,0.76269,0.00014,19.38467]
[1776359400633,36.43,74084.69,0.0,0.76309,0.00014,19.36755]
[1776359401649,36.43,74089.33,0.0,0.76371,0.00013,19.34066]
[1776359402653,36.43,74095.58,0.0,0.76456,0.00013,19.3042]
[1776359403660,36.43,74098.07,0.0,0.76489,0.00013,19.28965]
[1776359404669,36.43,74095.73,0.0,0.76458,0.00013,19.30328]
[1776359405676,36.43,74091.08,0.0,0.76395,0.00013,19.33039]
[1776359408698,36.43,74094.04,0.0,0.76435,0.00013,19.31318]
[1776359409705,36.43,74096.82,0.0,0.76472,0.00013,19.297]
[1776359410024,36.43,74096.82,0.0,0.76472,0.00013,19.297]
[1776359410201,36.43,74096.82,0.0,0.76472,0.00013,19.297]
[1776359410712,36.43,74096.98,0.0,0.76474,0.00013,19.29611]
[1776359411720,36.43,74094.41,0.0,0.7644,0.00013,19.31104]
[1776359415748,36.43,74090.11,0.0,0.76383,0.00013,19.33579]
[1776359417004,36.43,74090.63,0.0,0.7639,0.00013,19.33266]
[1776359417192,36.43,74090.63,0.0,0.7639,0.00013,19.33266]
[1776359417762,36.43,74089.81,0.0,0.76379,0.00013,19.33734]
[1776359425820,36.42,74090.92,0.0,0.76396,0.00013,19.33015]
[1776359427834,36.42,74103.8,0.0,0.76569,0.00013,19.25487]
[1776359428860,36.42,74109.64,0.0,0.76648,0.00013,19.22064]
[1776359429865,36.42,74117.56,0.0,0.76754,0.00013,19.17418]
[1776359430872,36.42,74124.93,0.0,0.76852,0.00013,19.13096]
[1776359431883,36.42,74124.93,0.0,0.76852,0.00013,19.13096]
[1776359431945,36.42,74124.93,0.0,0.76852,0.00013,19.13096]
[1776359431905,36.42,74128.47,0.0,0.76902,0.00013,19.10636]
[1776359432724,36.42,74128.47,0.0,0.76902,0.00013,19.10636]
[1776359432889,36.42,74125.49,0.0,0.76862,0.00013,19.12401]
[1776359433897,36.42,74117.45,0.0,0.76754,0.00013,19.17141]
[1776359434928,36.42,74111.93,0.0,0.7668,0.00013,19.20388]
[1776359435027,36.42,74111.93,0.0,0.7668,0.00013,19.20388]
[1776359435914,36.42,74106.57,0.0,0.76608,0.00013,19.23526]
[1776359436921,36.42,74097.87,0.0,0.76491,0.00013,19.28613]
[1776359437928,36.43,74093.82,0.0,0.76437,0.00013,19.30983]
[1776359440954,36.43,74091.98,0.0,0.76412,0.00013,19.32061]
[1776359440980,36.43,74092.05,0.0,0.76412,0.00013,19.32023]
[1776359441198,36.43,74092.05,0.0,0.76412,0.00013,19.32023]
[1776359442963,36.43,74102.68,0.0,0.76555,0.00013,19.2583]
[1776359443970,36.43,74107.03,0.0,0.76614,0.00013,19.23286]
[1776359444977,36.43,74109.63,0.0,0.76648,0.00013,19.21768]
[1776359445984,36.43,74117.24,0.0,0.7675,0.00013,19.17311]
[1776359446992,36.43,74119.56,0.0,0.76781,0.00013,19.15958]
[1776359448009,36.43,74119.56,0.0,0.76781,0.00013,19.15958]
[1776359448190,36.43,74119.56,0.0,0.76781,0.00013,19.15958]
[1776359448441,36.43,74119.56,0.0,0.76781,0.00013,19.15958]
[1776359448476,36.43,74125.3,0.0,0.76857,0.00013,19.1261]
[1776359449005,36.43,74122.89,0.0,0.76825,0.00013,19.14027]
[1776359450012,36.43,74130.33,0.0,0.76924,0.00013,19.09661]
[1776359451019,36.43,74135.3,0.0,0.7699,0.00013,19.06731]
[1776359456321,36.43,74135.43,0.0,0.76991,0.00013,19.06656]
[1776359456444,36.43,74135.43,0.0,0.76991,0.00013,19.06656]
[1776359456541,36.43,74136.87,0.0,0.77011,0.00013,19.05793]
[1776359461091,36.43,74132.49,0.0,0.76954,0.00013,19.08329]
[1776359463104,36.42,74134.85,0.0,0.76986,0.00013,19.0691]
[1776359466126,36.42,74128.6,0.0,0.76903,0.00013,19.10565]
[1776359471161,36.42,74126.9,0.0,0.7688,0.00013,19.11577]
[1776359473175,36.42,74122.54,0.0,0.76822,0.00013,19.14144]
[1776359474182,36.42,74113.63,0.0,0.76703,0.00013,19.19375]
[1776359475941,36.42,74113.63,0.0,0.76703,0.00013,19.19375]
[1776359475970,36.42,74112.65,0.0,0.7669,0.00013,19.1994]
[1776359477203,36.42,74119.43,0.0,0.76781,0.00013,19.15953]
[1776359478213,36.42,74119.43,0.0,0.76781,0.00013,19.15953]
[1776359478285,36.42,74119.43,0.0,0.76781,0.00013,19.15953]
[1776359478440,36.42,74119.43,0.0,0.76781,0.00013,19.15953]
[1776359478489,36.42,74123.8,0.0,0.7684,0.00013,19.13373]
[1776359479217,36.42,74128.69,0.0,0.76905,0.00013,19.10495]
[1776359480907,36.42,74128.69,0.0,0.76905,0.00013,19.10495]
[1776359480945,36.42,74128.69,0.0,0.76905,0.00013,19.10495]
[1776359480955,36.42,74127.79,0.0,0.76893,0.00013,19.11007]
[1776359484252,36.42,74125.33,0.0,0.76861,0.00013,19.1243]
[1776359485266,36.42,74121.21,0.0,0.76806,0.00013,19.14845]
[1776359486269,36.42,74117.12,0.0,0.76752,0.00013,19.17246]
[1776359487943,36.42,74117.12,0.0,0.76752,0.00013,19.17246]
[1776359487961,36.42,74115.17,0.0,0.76726,0.00013,19.18386]
[1776359489290,36.42,74119.61,0.0,0.76785,0.00013,19.15768]
[1776359490299,36.42,74119.61,0.0,0.76785,0.00013,19.15768]
[1776359490444,36.42,74119.61,0.0,0.76785,0.00013,19.15768]
[1776359490713,36.42,74119.61,0.0,0.76785,0.00013,19.15768]
[1776359490811,36.42,74119.27,0.0,0.76781,0.00013,19.15964]
[1776359491638,36.42,74119.27,0.0,0.76781,0.00013,19.15964]
[1776359491703,36.42,74119.27,0.0,0.76781,0.00013,19.15964]
[1776359491792,36.42,74117.98,0.0,0.76766,0.00013,19.16334]
[1776359497348,36.42,74118.89,0.0,0.76779,0.00013,19.15772]
[1776359502235,36.42,74118.48,0.0,0.76774,0.00013,19.15998]
[1776359502439,36.42,74118.48,0.0,0.76774,0.00013,19.15998]
[1776359502537,36.42,74114.78,0.0,0.76725,0.00013,19.18165]
[1776359503950,36.42,74114.78,0.0,0.76725,0.00013,19.18165]
[1776359503995,36.42,74113.03,0.0,0.76701,0.00013,19.19185]
[1776359506411,36.42,74116.1,0.0,0.76743,0.00013,19.17361]
[1776359507882,36.42,74116.1,0.0,0.76743,0.00013,19.17361]
[1776359507950,36.42,74116.1,0.0,0.76743,0.00013,19.17361]
[1776359508039,36.42,74117.49,0.0,0.76762,0.00013,19.16539]
[1776359508425,36.42,74122.38,0.0,0.76827,0.00013,19.1366]
[1776359509436,36.42,74122.38,0.0,0.76827,0.00013,19.1366]
[1776359509687,36.42,74122.38,0.0,0.76827,0.00013,19.1366]
[1776359509938,36.42,74122.38,0.0,0.76827,0.00013,19.1366]
[1776359510040,36.42,74122.84,0.0,0.76833,0.00013,19.13388]
[1776359512454,36.42,74126.58,0.0,0.76883,0.00013,19.11171]
[1776359514159,36.42,74127.63,0.0,0.76898,0.00013,19.10542]
[1776359514196,36.42,74127.63,0.0,0.76898,0.00013,19.10542]
[1776359514468,36.42,74128.2,0.0,0.76905,0.00013,19.10196]
[1776359518496,36.41,74130.85,0.0,0.76941,0.00013,19.08599]
[1776359523037,36.41,74127.78,0.0,0.76901,0.00013,19.10383]
[1776359528576,36.41,74127.16,0.0,0.76893,0.00013,19.10746]
[1776359530591,36.41,74124.06,0.0,0.76852,0.00013,19.12575]
[1776359535630,36.41,74124.33,0.0,0.76855,0.00013,19.1242]
[1776359537654,36.41,74133.43,0.0,0.76976,0.00013,19.07052]
[1776359538653,36.41,74140.93,0.0,0.77076,0.00013,19.02622]
[1776359541675,36.41,74136.89,0.0,0.77022,0.00013,19.05024]
[1776359545703,36.41,74133.59,0.0,0.76978,0.00013,19.06967]
[1776359550737,36.41,74133.37,0.0,0.76976,0.00013,19.07043]
[1776359555773,36.41,74136.05,0.0,0.77016,0.00013,19.05027]
[1776359559804,36.41,74133.18,0.0,0.76979,0.00013,19.06688]
[1776359563832,36.41,74136.78,0.0,0.77027,0.00013,19.04526]
[1776359565846,36.41,74134.42,0.0,0.76996,0.00013,19.05905]
[1776359569874,36.41,74138.18,0.0,0.77047,0.00013,19.03643]
[1776359570881,36.4,74146.71,0.0,0.7716,0.00013,18.98587]
[1776359571888,36.4,74152.39,0.0,0.77235,0.00013,18.95217]
[1776359573902,36.41,74156.18,0.0,0.77285,0.00013,18.92972]
[1776359578937,36.41,74157.4,0.0,0.77301,0.00013,18.9225]
[1776359580958,36.4,74168.8,0.0,0.77452,0.00013,18.85451]
[1776359581184,36.4,74168.8,0.0,0.77452,0.00013,18.85451]
[1776359581973,36.4,74168.8,0.0,0.77452,0.00013,18.85451]
[1776359581988,36.4,74170.42,0.0,0.77473,0.00013,18.84476]
[1776359584439,36.4,74168.45,0.0,0.77447,0.00013,18.85635]
[1776359584987,36.4,74164.92,0.0,0.77401,0.00013,18.87729]
[1776359586438,36.4,74163.78,0.0,0.77387,0.00013,18.88396]
[1776359587001,36.4,74163.35,0.0,0.77381,0.00013,18.88639]
[1776359589015,36.4,74160.24,0.0,0.77341,0.00013,18.90465]
[1776359591038,36.4,74154.52,0.0,0.77266,0.00013,18.93847]
[1776359592047,36.4,74151.32,0.0,0.77224,0.00013,18.9574]
[1776359593056,36.4,74155.31,0.0,0.77276,0.00013,18.93361]
[1776359593732,36.4,74155.31,0.0,0.77276,0.00013,18.93361]
[1776359593940,36.4,74155.31,0.0,0.77276,0.00013,18.93361]
[1776359594063,36.4,74154.59,0.0,0.77267,0.00013,18.93782]
[1776359598090,36.4,74151.38,0.0,0.77225,0.00013,18.95658]
[1776359601112,36.4,74148.98,0.0,0.77194,0.00013,18.97051]
[1776359606147,36.4,74147.82,0.0,0.7718,0.00013,18.97678]
[1776359608161,36.39,74150.48,0.0,0.77216,0.00013,18.96074]
[1776359609168,36.39,74154.45,0.0,0.77269,0.00013,18.93705]
[1776359610175,36.39,74151.51,0.0,0.7723,0.00013,18.95443]
[1776359611182,36.39,74149.04,0.0,0.772,0.00013,18.96512]
[1776359616217,36.39,74149.72,0.0,0.77211,0.00013,18.96051]
[1776359619238,36.39,74146.03,0.0,0.77162,0.00013,18.98209]
[1776359620246,36.39,74143.37,0.0,0.77127,0.00013,18.99796]
[1776359621529,36.39,74127.8,0.0,0.7692,0.00013,19.09007]
[1776359622377,36.39,74112.43,0.0,0.76715,0.00013,19.1805]
[1776359624022,36.39,74112.43,0.0,0.76715,0.00013,19.1805]
[1776359624098,36.39,74109.01,0.0,0.76669,0.00013,19.20057]
[1776359624308,36.39,74105.54,0.0,0.76622,0.00013,19.22083]
[1776359625315,36.39,74103.02,0.0,0.76589,0.00013,19.23559]
[1776359626322,36.39,74095.83,0.0,0.76492,0.00013,19.27762]
[1776359627329,36.39,74092.46,0.0,0.76446,0.00013,19.29733]
[1776359629343,36.39,74096.02,0.0,0.76495,0.00013,19.27638]
[1776359630350,36.39,74102.05,0.0,0.76576,0.00013,19.24108]
[1776359634064,36.39,74103.97,0.0,0.76602,0.00013,19.22982]
[1776359634201,36.39,74103.97,0.0,0.76602,0.00013,19.22982]
[1776359634162,36.39,74104.05,0.0,0.76603,0.00013,19.22935]
[1776359639413,36.39,74106.56,0.0,0.76637,0.00013,19.21465]
[1776359641427,36.39,74101.89,0.0,0.76574,0.00013,19.24202]
[1776359643442,36.39,74098.62,0.0,0.7653,0.00013,19.26109]
[1776359644449,36.39,74101.65,0.0,0.76571,0.00013,19.24334]
[1776359645456,36.39,74104.01,0.0,0.76603,0.00013,19.22951]
[1776359650495,36.39,74103.21,0.0,0.76592,0.00013,19.23419]
[1776359654523,36.39,74097.86,0.0,0.7652,0.00013,19.26546]
[1776359655530,36.39,74093.71,0.0,0.76464,0.00013,19.28966]
[1776359656537,36.39,74077.72,0.0,0.76248,0.00014,19.38269]
[1776359657544,36.39,74066.44,0.0,0.76095,0.00014,19.44807]
[1776359658631,36.39,74058.28,0.0,0.75984,0.00014,19.49515]
[1776359659750,36.39,74058.28,0.0,0.75984,0.00014,19.49515]
[1776359659768,36.39,74054.26,0.0,0.7593,0.00014,19.51803]
[1776359660565,36.39,74047.52,0.0,0.75838,0.00014,19.55681]
[1776359661572,36.39,74028.67,0.0,0.75579,0.00014,19.66478]
[1776359662579,36.39,74020.78,0.0,0.7547,0.00014,19.70981]
[1776359663661,36.39,74019.72,0.0,0.75456,0.00014,19.71576]
[1776359664440,36.39,74019.72,0.0,0.75456,0.00014,19.71576]
[1776359664593,36.39,74020.35,0.0,0.75465,0.00014,19.71196]
[1776359669902,36.38,74019.33,0.0,0.75453,0.00014,19.7169]
[1776359670003,36.38,74021.94,0.0,0.7549,0.00014,19.70162]
[1776359670638,36.38,74026.48,0.0,0.75553,0.00014,19.67573]
[1776359671647,36.38,74026.48,0.0,0.75553,0.00014,19.67573]
[1776359671696,36.38,74026.48,0.0,0.75553,0.00014,19.67573]
[1776359671935,36.38,74026.48,0.0,0.75553,0.00014,19.67573]
[1776359672036,36.38,74031.63,0.0,0.75627,0.00014,19.64215]
[1776359675674,36.38,74029.1,0.0,0.75593,0.00014,19.65626]
[1776359676681,36.38,74026.05,0.0,0.75551,0.00014,19.67355]
[1776359677688,36.38,74019.26,0.0,0.75458,0.00014,19.71221]
[1776359678697,36.38,74019.26,0.0,0.75458,0.00014,19.71221]
[1776359678799,36.38,74010.34,0.0,0.75335,0.00014,19.76284]
[1776359679703,36.38,74005.94,0.0,0.75274,0.00014,19.78778]
[1776359681717,36.38,74007.64,0.0,0.75298,0.00014,19.778]
[1776359682724,36.38,74015.51,0.0,0.75407,0.00014,19.73322]
[1776359683731,36.38,74018.42,0.0,0.75448,0.00014,19.71638]
[1776359687760,36.37,74014.68,0.0,0.75397,0.00014,19.73733]
[1776359689774,36.37,74007.26,0.0,0.75294,0.00014,19.77935]
[1776359691992,36.37,74005.11,0.0,0.75264,0.00014,19.79153]
[1776359692200,36.37,74005.11,0.0,0.75264,0.00014,19.79153]
[1776359692207,36.37,74000.0,0.0,0.75194,0.00014,19.8203]
[1776359693135,36.37,74000.0,0.0,0.75194,0.00014,19.8203]
[1776359693237,36.37,73999.03,0.0,0.75181,0.00014,19.82567]
[1776359693802,36.37,73996.08,0.0,0.7514,0.00014,19.84235]
[1776359694827,36.37,73979.54,0.0,0.74909,0.00014,19.93543]
[1776359695829,36.37,73976.46,0.0,0.74866,0.00014,19.95277]
[1776359697844,36.37,73974.61,0.0,0.7484,0.00014,19.96314]
[1776359698850,36.37,73975.61,0.0,0.74854,0.00014,19.95753]
[1776359699857,36.37,73975.13,0.0,0.74847,0.00014,19.96022]
[1776359700863,36.37,73967.33,0.0,0.74738,0.00014,20.00382]
[1776359701762,36.37,73967.33,0.0,0.74738,0.00014,20.00382]
[1776359701932,36.37,73950.97,0.0,0.74508,0.00014,20.09485]
[1776359702889,36.37,73940.71,0.0,0.74363,0.00014,20.15162]
[1776359703896,36.37,73926.91,0.0,0.74167,0.00014,20.22763]
[1776359704910,36.38,73938.63,0.0,0.74332,0.00014,20.16358]
[1776359706262,36.37,73944.12,0.0,0.7441,0.00014,20.13312]
[1776359706917,36.37,73944.12,0.0,0.7441,0.00014,20.13312]
[1776359706944,36.37,73949.17,0.0,0.74481,0.00014,20.10517]
[1776359708931,36.38,73938.41,0.0,0.74329,0.00014,20.16469]
[1776359710947,36.38,73937.39,0.0,0.74314,0.00014,20.17073]
[1776359716956,36.38,73936.92,0.0,0.74306,0.00014,20.17369]
[1776359717054,36.38,73931.5,0.0,0.74229,0.00014,20.20354]
[1776359718007,36.38,73924.07,0.0,0.74124,0.00014,20.24434]
[1776359719017,36.38,73924.07,0.0,0.74124,0.00014,20.24434]
[1776359719137,36.38,73924.07,0.0,0.74124,0.00014,20.24434]
[1776359719194,36.38,73924.07,0.0,0.74124,0.00014,20.24434]
[1776359719237,36.38,73928.15,0.0,0.74182,0.00014,20.22187]
[1776359720036,36.38,73928.15,0.0,0.74182,0.00014,20.22187]
[1776359720207,36.38,73928.15,0.0,0.74182,0.00014,20.22187]
[1776359720292,36.38,73938.09,0.0,0.74323,0.00014,20.16706]
[1776359720440,36.38,73938.09,0.0,0.74323,0.00014,20.16706]
[1776359721028,36.38,73940.8,0.0,0.74362,0.00014,20.15211]
[1776359722035,36.38,73938.66,0.0,0.74331,0.00014,20.16387]
[1776359723042,36.38,73934.89,0.0,0.74278,0.00014,20.18463]
[1776359725056,36.38,73931.9,0.0,0.74236,0.00014,20.20114]
[1776359726063,36.38,73927.94,0.0,0.74179,0.00014,20.22291]
[1776359726948,36.38,73927.94,0.0,0.74179,0.00014,20.22291]
[1776359728079,36.38,73926.61,0.0,0.7416,0.00014,20.23019]
[1776359728203,36.38,73926.61,0.0,0.7416,0.00014,20.23019]
[1776359728281,36.38,73926.61,0.0,0.7416,0.00014,20.23019]
[1776359728304,36.38,73926.35,0.0,0.74157,0.00014,20.23159]
[1776359728927,36.38,73926.35,0.0,0.74157,0.00014,20.23159]
[1776359729084,36.38,73935.28,0.0,0.74284,0.00014,20.18244]
[1776359730098,36.38,73935.28,0.0,0.74284,0.00014,20.18244]
[1776359730193,36.38,73935.28,0.0,0.74284,0.00014,20.18244]
[1776359730200,36.38,73946.02,0.0,0.74436,0.00014,20.12308]
[1776359730439,36.38,73946.02,0.0,0.74436,0.00014,20.12308]
[1776359732105,36.38,73957.29,0.0,0.74597,0.00014,20.0568]
[1776359733112,36.38,73961.22,0.0,0.74652,0.00014,20.035]
[1776359735126,36.38,73964.05,0.0,0.74692,0.00014,20.01925]
[1776359736133,36.38,73977.93,0.0,0.74887,0.00014,19.94158]
[1776359737145,36.38,73977.93,0.0,0.74887,0.00014,19.94158]
[1776359737211,36.38,73977.93,0.0,0.74887,0.00014,19.94158]
[1776359737246,36.38,73987.88,0.0,0.75026,0.00014,19.8857]
[1776359738147,36.38,73983.73,0.0,0.74968,0.00014,19.90906]
[1776359739154,36.38,73976.07,0.0,0.74861,0.00014,19.95207]
[1776359741389,36.38,73974.43,0.0,0.74838,0.00014,19.96124]
[1776359741256,36.38,73978.4,0.0,0.74893,0.00014,19.93898]
[1776359742177,36.38,73978.4,0.0,0.74893,0.00014,19.93898]
[1776359742188,36.38,73978.4,0.0,0.74893,0.00014,19.93898]
[1776359742278,36.38,73979.44,0.0,0.74908,0.00014,19.93315]
[1776359742439,36.38,73979.44,0.0,0.74908,0.00014,19.93315]
[1776359743182,36.38,73977.76,0.0,0.74884,0.00014,19.94258]
[1776359744188,36.38,73974.85,0.0,0.74844,0.00014,19.95888]
[1776359746296,36.38,73977.54,0.0,0.74881,0.00014,19.94379]
[1776359747631,36.38,73978.18,0.0,0.7489,0.00014,19.9402]
[1776359747700,36.38,73978.18,0.0,0.7489,0.00014,19.9402]
[1776359748217,36.38,73981.63,0.0,0.74939,0.00014,19.9208]
[1776359750262,36.38,73983.53,0.0,0.74965,0.00014,19.91012]
[1776359750363,36.38,73987.16,0.0,0.75016,0.00014,19.8897]
[1776359754262,36.38,73979.99,0.0,0.74916,0.00014,19.93002]
[1776359754530,36.38,73979.99,0.0,0.74916,0.00014,19.93002]
[1776359754693,36.38,73979.99,0.0,0.74916,0.00014,19.93002]
[1776359755084,36.38,73979.99,0.0,0.74916,0.00014,19.93002]
[1776359755195,36.38,73979.99,0.0,0.74916,0.00014,19.93002]
[1776359755269,36.38,73979.48,0.0,0.74909,0.00014,19.93289]
[1776359758290,36.38,73987.91,0.0,0.75026,0.00014,19.88558]
[1776359759282,36.38,73987.91,0.0,0.75026,0.00014,19.88558]
[1776359759297,36.38,73989.62,0.0,0.7505,0.00014,19.87601]
[1776359759443,36.38,73989.62,0.0,0.7505,0.00014,19.87601]
[1776359760312,36.38,73992.49,0.0,0.7509,0.00014,19.85983]
[1776359761324,36.38,74007.3,0.0,0.75296,0.00014,19.77602]
[1776359762331,36.38,74022.37,0.0,0.75504,0.00014,19.69036]
[1776359763338,36.38,74032.75,0.0,0.75647,0.00014,19.63103]
[1776359763901,36.38,74032.75,0.0,0.75647,0.00014,19.63103]
[1776359764355,36.38,74028.33,0.0,0.75586,0.00014,19.65632]
[1776359765358,36.38,74001.85,0.0,0.7522,0.00014,19.80686]
[1776359766364,36.38,73990.34,0.0,0.7506,0.00014,19.87196]
[1776359767371,36.38,73990.09,0.0,0.75056,0.00014,19.87341]
[1776359768043,36.38,73990.09,0.0,0.75056,0.00014,19.87341]
[1776359768378,36.38,73991.43,0.0,0.75075,0.00014,19.86585]
[1776359771401,36.38,73984.71,0.0,0.74981,0.00014,19.9037]
[1776359772408,36.38,73977.14,0.0,0.74875,0.00014,19.94623]
[1776359773415,36.38,73971.45,0.0,0.74796,0.00014,19.97807]
[1776359776148,36.38,73970.27,0.0,0.74779,0.00014,19.98458]
[1776359776200,36.38,73970.27,0.0,0.74779,0.00014,19.98458]
[1776359780769,36.38,73970.84,0.0,0.74787,0.00014,19.98138]
[1776359780939,36.38,73970.84,0.0,0.74787,0.00014,19.98138]
[1776359781012,36.38,73972.4,0.0,0.74809,0.00014,19.97262]
[1776359781471,36.38,73980.6,0.0,0.74924,0.00014,19.92665]
[1776359782478,36.38,73987.59,0.0,0.75022,0.00014,19.88732]
[1776359783485,36.38,73992.7,0.0,0.75093,0.00014,19.85853]
[1776359784492,36.38,73997.48,0.0,0.7516,0.00014,19.8315]
[1776359785500,36.38,74007.6,0.0,0.753,0.00014,19.77418]
[1776359786507,36.38,74018.51,0.0,0.75451,0.00014,19.71212]
[1776359787514,36.38,74020.05,0.0,0.75473,0.00014,19.70327]
[1776359792556,36.37,74025.93,0.0,0.75557,0.00014,19.66563]
[1776359795577,36.37,74030.11,0.0,0.75615,0.00014,19.64164]
[1776359797697,36.37,74030.14,0.0,0.75616,0.00014,19.64135]
[1776359797939,36.37,74030.14,0.0,0.75616,0.00014,19.64135]
[1776359802847,36.37,74028.12,0.0,0.75589,0.00014,19.6525]
[1776359802939,36.37,74028.12,0.0,0.75589,0.00014,19.6525]
[1776359803098,36.37,74028.74,0.0,0.75598,0.00014,19.64888]
[1776359803724,36.37,74028.74,0.0,0.75598,0.00014,19.64888]
[1776359803941,36.37,74028.74,0.0,0.75598,0.00014,19.64888]
[1776359805647,36.37,74035.45,0.0,0.75691,0.00014,19.61029]
[1776359808272,36.37,74037.25,0.0,0.75715,0.00014,19.5999]
[1776359808444,36.37,74037.25,0.0,0.75715,0.00014,19.5999]
[1776359814391,36.37,74035.74,0.0,0.75696,0.00014,19.60818]
[1776359814438,36.37,74035.74,0.0,0.75696,0.00014,19.60818]
[1776359814713,36.37,74028.58,0.0,0.75597,0.00014,19.64899]
[1776359817257,36.37,74032.47,0.0,0.75651,0.00014,19.62662]
[1776359817448,36.37,74032.47,0.0,0.75651,0.00014,19.62662]
[1776359818110,36.37,74035.01,0.0,0.75686,0.00014,19.61198]
[1776359818190,36.37,74035.01,0.0,0.75686,0.00014,19.61198]
[1776359818430,36.37,74035.01,0.0,0.75686,0.00014,19.61198]
[1776359818262,36.37,74037.4,0.0,0.75719,0.00014,19.59821]
[1776359818699,36.37,74037.4,0.0,0.75719,0.00014,19.59821]
[1776359818741,36.37,74042.72,0.0,0.75793,0.00014,19.56761]
[1776359819748,36.37,74047.16,0.0,0.75853,0.00014,19.54205]
[1776359820770,36.37,74053.46,0.0,0.7594,0.00014,19.50571]
[1776359821764,36.37,74066.79,0.0,0.76122,0.00014,19.42862]
[1776359822926,36.37,74066.79,0.0,0.76122,0.00014,19.42862]
[1776359823026,36.37,74070.57,0.0,0.76173,0.00014,19.40674]
[1776359823778,36.37,74074.6,0.0,0.76227,0.00014,19.3834]
[1776359827164,36.37,74072.37,0.0,0.76197,0.00014,19.3965]
[1776359827265,36.37,74067.9,0.0,0.76136,0.00014,19.42249]
[1776359828813,36.37,74062.64,0.0,0.76064,0.00014,19.45298]
[1776359829820,36.37,74058.43,0.0,0.76007,0.00014,19.4773]
[1776359831834,36.37,74053.21,0.0,0.75936,0.00014,19.50744]
[1776359837060,36.37,74050.93,0.0,0.75905,0.00014,19.52053]
[1776359837203,36.37,74050.93,0.0,0.75905,0.00014,19.52053]
[1776359837266,36.37,74045.07,0.0,0.75824,0.00014,19.55423]
[1776359837879,36.37,74040.37,0.0,0.7576,0.00014,19.5812]
[1776359840900,36.37,74045.61,0.0,0.75832,0.00014,19.55097]
[1776359841713,36.37,74045.61,0.0,0.75832,0.00014,19.55097]
[1776359841940,36.37,74045.61,0.0,0.75832,0.00014,19.55097]
[1776359842913,36.37,74050.95,0.0,0.75905,0.00014,19.52017]
[1776359845788,36.37,74052.93,0.0,0.75933,0.00014,19.50866]
[1776359845952,36.37,74052.93,0.0,0.75933,0.00014,19.50866]
[1776359846120,36.37,74052.93,0.0,0.75933,0.00014,19.50866]
[1776359846199,36.37,74052.93,0.0,0.75933,0.00014,19.50866]
[1776359846216,36.37,74053.85,0.0,0.75945,0.00014,19.50328]
[1776359846858,36.37,74053.85,0.0,0.75945,0.00014,19.50328]
[1776359846951,36.37,74053.85,0.0,0.75945,0.00014,19.50328]
[1776359849627,36.37,74054.29,0.0,0.75952,0.00014,19.50053]
[1776359849702,36.37,74054.29,0.0,0.75952,0.00014,19.50053]
[1776359851423,36.37,74054.91,0.0,0.75961,0.00014,19.49689]
[1776359851440,36.37,74054.91,0.0,0.75961,0.00014,19.49689]
[1776359851443,36.36,74052.53,0.0,0.75931,0.00014,19.50666]
[1776359851978,36.36,74046.21,0.0,0.75845,0.00014,19.54306]
[1776359854146,36.36,74043.44,0.0,0.75807,0.00014,19.55897]
[1776359854205,36.36,74043.44,0.0,0.75807,0.00014,19.55897]
[1776359858020,36.37,74038.13,0.0,0.75733,0.00014,19.58968]
[1776359858844,36.37,74038.13,0.0,0.75733,0.00014,19.58968]
[1776359858946,36.37,74038.13,0.0,0.75733,0.00014,19.58968]
[1776359861434,36.37,74038.37,0.0,0.75737,0.00014,19.58833]
[1776359861699,36.37,74039.87,0.0,0.75757,0.00014,19.57974]
[1776359862048,36.37,74039.54,0.0,0.75753,0.00014,19.58166]
[1776359863937,36.37,74038.42,0.0,0.75737,0.00014,19.58811]
[1776359864197,36.37,74038.42,0.0,0.75737,0.00014,19.58811]
[1776359866076,36.36,74026.98,0.0,0.7558,0.00014,19.65335]
[1776359867083,36.36,74022.7,0.0,0.75522,0.00014,19.67763]
[1776359868396,36.36,74022.7,0.0,0.75522,0.00014,19.67763]
[1776359868508,36.36,74022.61,0.0,0.75521,0.00014,19.67797]
[1776359869105,36.36,74034.19,0.0,0.75681,0.00014,19.6116]
[1776359870112,36.36,74039.1,0.0,0.75749,0.00014,19.58325]
[1776359872249,36.36,74040.8,0.0,0.75772,0.00014,19.57332]
[1776359872311,36.36,74040.05,0.0,0.75762,0.00014,19.57748]
[1776359875152,36.36,74031.05,0.0,0.7564,0.00014,19.62864]
[1776359876158,36.36,74025.14,0.0,0.75559,0.00014,19.66232]
[1776359880218,36.36,74026.96,0.0,0.75585,0.00014,19.65148]
[1776359880437,36.36,74026.96,0.0,0.75585,0.00014,19.65148]
[1776359880709,36.36,74026.87,0.0,0.75584,0.00014,19.65173]
[1776359881195,36.36,74027.27,0.0,0.7559,0.00014,19.64944]
[1776359882948,36.36,74026.14,0.0,0.75574,0.00014,19.65577]
[1776359884220,36.35,74032.92,0.0,0.75668,0.00014,19.6167]
[1776359885226,36.35,74040.43,0.0,0.75772,0.00014,19.57353]
[1776359886352,36.35,74040.43,0.0,0.75772,0.00014,19.57353]
[1776359886440,36.35,74040.43,0.0,0.75772,0.00014,19.57353]
[1776359886454,36.35,74042.63,0.0,0.75802,0.00014,19.5608]
[1776359888461,36.35,74043.45,0.0,0.75813,0.00014,19.55609]
[1776359888700,36.35,74043.34,0.0,0.75812,0.00014,19.55665]
[1776359892275,36.35,74039.38,0.0,0.75758,0.00014,19.5793]
[1776359894507,36.35,74036.16,0.0,0.75714,0.00014,19.59771]
[1776359894540,36.35,74036.45,0.0,0.75718,0.00014,19.5959]
[1776359894694,36.35,74036.45,0.0,0.75718,0.00014,19.5959]
[1776359895297,36.35,74044.99,0.0,0.75835,0.00014,19.54684]
[1776359895865,36.35,74044.99,0.0,0.75835,0.00014,19.54684]
[1776359895944,36.35,74044.99,0.0,0.75835,0.00014,19.54684]
[1776359896303,36.35,74049.37,0.0,0.75896,0.00014,19.52144]
[1776359897316,36.35,74053.08,0.0,0.75947,0.00014,19.49992]
[1776359898328,36.35,74059.0,0.0,0.76028,0.00014,19.46563]
[1776359899335,36.35,74066.88,0.0,0.76135,0.00014,19.41994]
[1776359901349,36.35,74067.19,0.0,0.7614,0.00014,19.41812]
[1776359903525,36.35,74067.51,0.0,0.76144,0.00014,19.4163]
[1776359903691,36.35,74069.19,0.0,0.76167,0.00014,19.40657]
[1776359904370,36.35,74070.23,0.0,0.76181,0.00014,19.40055]
[1776359906384,36.35,74075.69,0.0,0.76255,0.00014,19.36868]
[1776359907741,36.35,74075.14,0.0,0.76248,0.00014,19.37182]
[1776359907942,36.35,74075.14,0.0,0.76248,0.00014,19.37182]
[1776359912430,36.35,74095.01,0.0,0.7652,0.00013,19.25191]
[1776359913436,36.35,74110.24,0.0,0.76725,0.00013,19.16241]
[1776359914443,36.35,74120.47,0.0,0.76863,0.00013,19.102]
[1776359915450,36.35,74115.89,0.0,0.76801,0.00013,19.12891]
[1776359920485,36.35,74119.47,0.0,0.7685,0.00013,19.10751]
[1776359921492,36.35,74127.63,0.0,0.76959,0.00013,19.05928]
[1776359923506,36.35,74133.0,0.0,0.77031,0.00013,19.02743]
[1776359925522,36.35,74137.69,0.0,0.77093,0.00013,18.99967]
[1776359927546,36.35,74137.58,0.0,0.77091,0.00013,19.00041]
[1776359927692,36.35,74137.4,0.0,0.77089,0.00013,19.00153]
[1776359928541,36.35,74136.91,0.0,0.77082,0.00013,19.00448]
[1776359931725,36.35,74134.68,0.0,0.77052,0.00013,19.01784]
[1776359931940,36.35,74134.68,0.0,0.77052,0.00013,19.01784]
[1776359932193,36.35,74134.68,0.0,0.77052,0.00013,19.01784]
[1776359932569,36.35,74132.6,0.0,0.77025,0.00013,19.03019]
[1776359933578,36.35,74128.88,0.0,0.76975,0.00013,19.0522]
[1776359934584,36.35,74124.94,0.0,0.76922,0.00013,19.0755]
[1776359936865,36.35,74122.64,0.0,0.76892,0.00013,19.08901]
[1776359936945,36.35,74122.64,0.0,0.76892,0.00013,19.08901]
[1776359940626,36.35,74128.26,0.0,0.76967,0.00013,19.05563]
[1776359941633,36.35,74120.8,0.0,0.76868,0.00013,19.09977]
[1776359944624,36.35,74118.93,0.0,0.76842,0.00013,19.11084]
[1776359943647,36.35,74123.58,0.0,0.76905,0.00013,19.08333]
[1776359944696,36.35,74123.58,0.0,0.76905,0.00013,19.08333]
[1776359947363,36.35,74125.07,0.0,0.76925,0.00013,19.07445]
[1776359947444,36.35,74125.07,0.0,0.76925,0.00013,19.07445]
[1776359947675,36.35,74118.72,0.0,0.7684,0.00013,19.11196]
[1776359948682,36.35,74114.42,0.0,0.76782,0.00013,19.13728]
[1776359950207,36.35,74114.42,0.0,0.76782,0.00013,19.13728]
[1776359950441,36.35,74114.42,0.0,0.76782,0.00013,19.13728]
[1776359950474,36.35,74110.62,0.0,0.76732,0.00013,19.15959]
[1776359950700,36.35,74110.62,0.0,0.76732,0.00013,19.15959]
[1776359950801,36.35,74110.38,0.0,0.76728,0.00013,19.16094]
[1776359951703,36.35,74104.6,0.0,0.76651,0.00013,19.19482]
[1776359952710,36.34,74096.4,0.0,0.76541,0.00013,19.24282]
[1776359953717,36.34,74090.55,0.0,0.76462,0.00014,19.27691]
[1776359954724,36.34,74085.59,0.0,0.76395,0.00014,19.30571]
[1776359956738,36.34,74078.98,0.0,0.76306,0.00014,19.34404]
[1776359959759,36.34,74083.15,0.0,0.76363,0.00014,19.31967]
[1776359960767,36.34,74090.22,0.0,0.76459,0.00014,19.27829]
[1776359961775,36.34,74095.65,0.0,0.76532,0.00013,19.24647]
[1776359963378,36.34,74101.06,0.0,0.76605,0.00013,19.21476]
[1776359963981,36.34,74101.06,0.0,0.76605,0.00013,19.21476]
[1776359964203,36.34,74101.06,0.0,0.76605,0.00013,19.21476]
[1776359969835,36.34,74101.28,0.0,0.76609,0.00013,19.21295]
[1776359972618,36.34,74105.14,0.0,0.76664,0.00013,19.18626]
[1776359973226,36.34,74105.14,0.0,0.76664,0.00013,19.18626]
[1776359973234,36.34,74102.93,0.0,0.76635,0.00013,19.19923]
[1776359973863,36.34,74093.96,0.0,0.76514,0.00013,19.25173]
[1776359974870,36.34,74086.37,0.0,0.76412,0.00014,19.29596]
[1776359978025,36.34,74085.03,0.0,0.76394,0.00014,19.30361]
[1776359978206,36.34,74085.03,0.0,0.76394,0.00014,19.30361]
[1776359980706,36.34,74084.69,0.0,0.7639,0.00014,19.30542]
[1776359980890,36.34,74084.69,0.0,0.7639,0.00014,19.30542]
[1776359980944,36.34,74084.69,0.0,0.7639,0.00014,19.30542]
[1776359980989,36.34,74084.66,0.0,0.7639,0.00014,19.30543]
[1776359986962,36.33,74085.43,0.0,0.76401,0.00014,19.30043]
[1776359988076,36.33,74085.43,0.0,0.76401,0.00014,19.30043]
[1776359988202,36.33,74085.43,0.0,0.76401,0.00014,19.30043]
[1776359988307,36.33,74085.43,0.0,0.76401,0.00014,19.30043]
[1776359988447,36.33,74085.43,0.0,0.76401,0.00014,19.30043]
[1776359988468,36.33,74085.91,0.0,0.76408,0.00014,19.29755]
[1776359992653,36.33,74085.98,0.0,0.76409,0.00014,19.29699]
[1776359992701,36.33,74086.66,0.0,0.76419,0.00014,19.29287]
[1776359995020,36.33,74084.61,0.0,0.76391,0.00014,19.30469]
[1776359995203,36.33,74084.61,0.0,0.76391,0.00014,19.30469]
[1776359996024,36.33,74090.93,0.0,0.76477,0.00014,19.2676]
[1776359996689,36.33,74090.93,0.0,0.76477,0.00014,19.2676]
[1776359996936,36.33,74090.93,0.0,0.76477,0.00014,19.2676]
[1776359997032,36.33,74096.56,0.0,0.76553,0.00013,19.2346]
[1776359998163,36.33,74096.56,0.0,0.76553,0.00013,19.2346]
[1776359998196,36.33,74096.56,0.0,0.76553,0.00013,19.2346]
[1776360000053,36.33,74110.41,0.0,0.7674,0.00013,19.15315]
[1776360001060,36.33,74118.41,0.0,0.76847,0.00013,19.10591]
[1776360002067,36.33,74126.06,0.0,0.7695,0.00013,19.06062]
[1776360004081,36.33,74135.09,0.0,0.7707,0.00013,19.00712]
[1776360009116,36.33,74134.43,0.0,0.77062,0.00013,19.01072]
[1776360010399,36.33,74134.43,0.0,0.77062,0.00013,19.01072]
[1776360010447,36.33,74134.43,0.0,0.77062,0.00013,19.01072]
[1776360016578,36.33,74134.7,0.0,0.77067,0.00013,19.00869]
[1776360017279,36.33,74133.13,0.0,0.77046,0.00013,19.01784]
[1776360017871,36.33,74131.07,0.0,0.77019,0.00013,19.03005]
[1776360017936,36.33,74131.07,0.0,0.77019,0.00013,19.03005]
[1776360019691,36.33,74130.94,0.0,0.77017,0.00013,19.03072]
[1776360019944,36.33,74126.99,0.0,0.76965,0.00013,19.054]
[1776360020380,36.33,74126.99,0.0,0.76965,0.00013,19.054]
[1776360020440,36.33,74126.99,0.0,0.76965,0.00013,19.054]
[1776360020481,36.33,74125.86,0.0,0.7695,0.00013,19.06056]
[1776360024223,36.32,74118.8,0.0,0.76857,0.00013,19.10173]
[1776360025230,36.32,74112.21,0.0,0.76769,0.00013,19.1404]
[1776360026236,36.32,74106.15,0.0,0.76687,0.00013,19.17601]
[1776360029258,36.32,74096.19,0.0,0.76554,0.00013,19.23424]
[1776360032279,36.32,74104.98,0.0,0.76676,0.00013,19.17851]
[1776360034294,36.32,74098.46,0.0,0.76588,0.00013,19.21668]
[1776360035606,36.32,74098.46,0.0,0.76588,0.00013,19.21668]
[1776360035696,36.32,74098.46,0.0,0.76588,0.00013,19.21668]
[1776360035817,36.32,74096.86,0.0,0.76567,0.00013,19.22597]
[1776360035939,36.32,74096.86,0.0,0.76567,0.00013,19.22597]
[1776360041343,36.32,74098.17,0.0,0.76586,0.00013,19.21773]
[1776360044366,36.32,74103.56,0.0,0.76659,0.00013,19.18572]
[1776360046382,36.32,74111.99,0.0,0.76773,0.00013,19.13585]
[1776360047062,36.32,74111.99,0.0,0.76773,0.00013,19.13585]
[1776360047217,36.32,74111.99,0.0,0.76773,0.00013,19.13585]
[1776360047390,36.32,74117.28,0.0,0.76844,0.00013,19.10457]
[1776360048397,36.32,74123.22,0.0,0.76924,0.00013,19.06943]
[1776360050375,36.32,74126.95,0.0,0.76974,0.00013,19.04735]
[1776360050447,36.32,74126.95,0.0,0.76974,0.00013,19.04735]
[1776360050743,36.32,74126.95,0.0,0.76974,0.00013,19.04735]
[1776360050938,36.32,74127.42,0.0,0.7698,0.00013,19.04457]
[1776360051418,36.32,74127.06,0.0,0.76975,0.00013,19.04671]
[1776360055414,36.31,74128.14,0.0,0.7699,0.00013,19.04015]
[1776360055445,36.31,74144.46,0.0,0.77207,0.00013,18.94322]
[1776360056453,36.31,74148.55,0.0,0.77261,0.00013,18.9189]
[1776360058957,36.31,74145.2,0.0,0.77217,0.00013,18.93881]
[1776360059473,36.31,74140.65,0.0,0.77157,0.00013,18.96583]
[1776360060489,36.31,74135.31,0.0,0.77086,0.00013,18.99747]
[1776360064517,36.31,74138.66,0.0,0.77131,0.00013,18.97737]
[1776360065462,36.31,74138.66,0.0,0.77131,0.00013,18.97737]
[1776360065715,36.31,74138.66,0.0,0.77131,0.00013,18.97737]
[1776360066476,36.31,74138.46,0.0,0.77128,0.00013,18.97849]
[1776360066694,36.31,74138.46,0.0,0.77128,0.00013,18.97849]
[1776360066531,36.31,74139.37,0.0,0.7714,0.00013,18.97309]
[1776360069363,36.31,74135.02,0.0,0.77083,0.00013,18.99887]
[1776360069442,36.31,74135.02,0.0,0.77083,0.00013,18.99887]
[1776360071566,36.31,74128.09,0.0,0.7699,0.00013,19.03983]
[1776360072573,36.31,74122.76,0.0,0.76919,0.00013,19.07133]
[1776360074587,36.31,74115.93,0.0,0.76828,0.00013,19.11146]
[1776360075593,36.31,74109.76,0.0,0.76746,0.00013,19.14774]
[1776360077608,36.31,74102.75,0.0,0.76652,0.00013,19.18877]
[1776360079257,36.31,74101.06,0.0,0.76629,0.00013,19.19858]
[1776360079443,36.31,74101.06,0.0,0.76629,0.00013,19.19858]
[1776360081636,36.31,74093.95,0.0,0.76534,0.00013,19.23993]
[1776360082302,36.31,74093.95,0.0,0.76534,0.00013,19.23993]
[1776360082439,36.31,74093.95,0.0,0.76534,0.00013,19.23993]
[1776360082879,36.31,74094.35,0.0,0.7654,0.00013,19.23752]
[1776360082940,36.31,74094.35,0.0,0.7654,0.00013,19.23752]
[1776360083652,36.31,74096.28,0.0,0.76566,0.00013,19.2261]
[1776360085666,36.31,74090.09,0.0,0.76483,0.00014,19.26219]
[1776360086864,36.31,74088.23,0.0,0.76458,0.00014,19.273]
[1776360086950,36.31,74088.23,0.0,0.76458,0.00014,19.273]
[1776360091486,36.31,74084.47,0.0,0.76408,0.00014,19.29447]
[1776360091689,36.31,74084.47,0.0,0.76408,0.00014,19.29447]
[1776360091789,36.3,74085.11,0.0,0.76421,0.00014,19.28659]
[1776360097750,36.3,74083.18,0.0,0.76396,0.00014,19.2971]
[1776360098863,36.3,74084.56,0.0,0.76415,0.00014,19.28871]
[1776360098945,36.3,74084.56,0.0,0.76415,0.00014,19.28871]
[1776360104799,36.3,74084.15,0.0,0.76412,0.00014,19.29021]
[1776360106813,36.3,74101.36,0.0,0.76645,0.00013,19.18899]
[1776360107820,36.29,74101.89,0.0,0.76652,0.00013,19.18578]
[1776360109862,36.29,74098.42,0.0,0.76606,0.00013,19.20614]
[1776360109951,36.29,74098.42,0.0,0.76606,0.00013,19.20614]
[1776360110662,36.29,74098.42,0.0,0.76606,0.00013,19.20614]
[1776360110694,36.29,74098.42,0.0,0.76606,0.00013,19.20614]
[1776360110712,36.29,74099.79,0.0,0.76624,0.00013,19.19798]
[1776360113862,36.29,74105.73,0.0,0.76706,0.00013,19.16253]
[1776360114872,36.29,74121.98,0.0,0.76924,0.00013,19.06665]
[1776360115879,36.29,74133.03,0.0,0.77071,0.00013,19.001]
[1776360116886,36.29,74134.19,0.0,0.77087,0.00013,18.99403]
[1776360118900,36.29,74124.82,0.0,0.76962,0.00013,19.0495]
[1776360119907,36.29,74116.89,0.0,0.76856,0.00013,19.09627]
[1776360122498,36.29,74113.29,0.0,0.76808,0.00013,19.11741]
[1776360122589,36.29,74105.93,0.0,0.7671,0.00013,19.16072]
[1776360123938,36.29,74112.27,0.0,0.76795,0.00013,19.12315]
[1776360126198,36.29,74111.72,0.0,0.76788,0.00013,19.12631]
[1776360127759,36.29,74111.89,0.0,0.76791,0.00013,19.12523]
[1776360127782,36.29,74112.11,0.0,0.76794,0.00013,19.12376]
[1776360127936,36.29,74112.11,0.0,0.76794,0.00013,19.12376]
[1776360133003,36.28,74102.4,0.0,0.7667,0.00013,19.17795]
[1776360134726,36.28,74102.4,0.0,0.7667,0.00013,19.17795]
[1776360134944,36.28,74099.97,0.0,0.76638,0.00013,19.19209]
[1776360137031,36.27,74105.41,0.0,0.76712,0.00013,19.15956]
[1776360138442,36.27,74105.41,0.0,0.76712,0.00013,19.15956]
[1776360138709,36.27,74105.41,0.0,0.76712,0.00013,19.15956]
[1776360139296,36.27,74108.48,0.0,0.76754,0.00013,19.14124]
[1776360139436,36.27,74108.48,0.0,0.76754,0.00013,19.14124]
[1776360139536,36.27,74104.75,0.0,0.76704,0.00013,19.16322]
[1776360143073,36.27,74099.25,0.0,0.76631,0.00013,19.19502]
[1776360145089,36.27,74091.11,0.0,0.76521,0.00014,19.24252]
[1776360145973,36.27,74091.11,0.0,0.76521,0.00014,19.24252]
[1776360146206,36.27,74091.11,0.0,0.76521,0.00014,19.24252]
[1776360152138,36.27,74086.23,0.0,0.76461,0.00014,19.26609]
[1776360156979,36.26,74084.94,0.0,0.76445,0.00014,19.2728]
[1776360157203,36.26,74084.94,0.0,0.76445,0.00014,19.2728]
[1776360157849,36.26,74084.94,0.0,0.76445,0.00014,19.2728]
[1776360157935,36.26,74085.25,0.0,0.7645,0.00014,19.27076]
[1776360158181,36.26,74084.95,0.0,0.76446,0.00014,19.27229]
[1776360163216,36.26,74080.71,0.0,0.76391,0.00014,19.29609]
[1776360164081,36.26,74080.71,0.0,0.76391,0.00014,19.29609]
[1776360164201,36.26,74080.71,0.0,0.76391,0.00014,19.29609]
[1776360166237,36.26,74087.45,0.0,0.76483,0.00014,19.2562]
[1776360168243,36.26,74085.13,0.0,0.76452,0.00014,19.26968]
[1776360168439,36.26,74085.13,0.0,0.76452,0.00014,19.26968]
[1776360168540,36.25,74080.54,0.0,0.7639,0.00014,19.29641]
[1776360170680,36.25,74079.29,0.0,0.76374,0.00014,19.30356]
[1776360170781,36.25,74080.46,0.0,0.7639,0.00014,19.29654]
[1776360170943,36.25,74080.46,0.0,0.7639,0.00014,19.29654]
[1776360175770,36.25,74082.28,0.0,0.76416,0.00014,19.28521]
[1776360175939,36.25,74082.56,0.0,0.76421,0.00014,19.28323]
[1776360181342,36.25,74081.7,0.0,0.76411,0.00014,19.28741]
[1776360182002,36.25,74081.7,0.0,0.76411,0.00014,19.28741]
[1776360182198,36.25,74081.7,0.0,0.76411,0.00014,19.28741]
[1776360182933,36.25,74079.55,0.0,0.76382,0.00014,19.2998]
[1776360183192,36.25,74079.55,0.0,0.76382,0.00014,19.2998]
[1776360183356,36.24,74078.85,0.0,0.76373,0.00014,19.30369]
[1776360185373,36.24,74071.31,0.0,0.76271,0.00014,19.34753]
[1776360189400,36.24,74065.62,0.0,0.76196,0.00014,19.37945]
[1776360193126,36.24,74061.6,0.0,0.76143,0.00014,19.40242]
[1776360193196,36.24,74061.6,0.0,0.76143,0.00014,19.40242]
[1776360198463,36.23,74061.86,0.0,0.76149,0.00014,19.39966]
[1776360200808,36.23,74063.83,0.0,0.76176,0.00014,19.38802]
[1776360200942,36.23,74064.33,0.0,0.76183,0.00014,19.38495]
[1776360202750,36.23,74063.48,0.0,0.76172,0.00014,19.38975]
[1776360202799,36.23,74061.13,0.0,0.7614,0.00014,19.40327]
[1776360202936,36.23,74061.13,0.0,0.7614,0.00014,19.40327]
[1776360204505,36.23,74072.43,0.0,0.76295,0.00014,19.33708]
[1776360205512,36.23,74079.19,0.0,0.76388,0.00014,19.29731]
[1776360206579,36.23,74079.19,0.0,0.76388,0.00014,19.29731]
[1776360207526,36.23,74084.92,0.0,0.76466,0.00014,19.26333]
[1776360207932,36.23,74084.92,0.0,0.76466,0.00014,19.26333]
[1776360213611,36.22,74086.53,0.0,0.76493,0.00014,19.24921]
[1776360213691,36.22,74086.53,0.0,0.76493,0.00014,19.24921]
[1776360215423,36.22,74086.34,0.0,0.76491,0.00014,19.24993]
[1776360215444,36.22,74086.34,0.0,0.76491,0.00014,19.24993]
[1776360215582,36.22,74086.69,0.0,0.76496,0.00014,19.24769]
[1776360216972,36.22,74086.66,0.0,0.76496,0.00014,19.24767]
[1776360217596,36.22,74100.11,0.0,0.76678,0.00013,19.16837]
[1776360218603,36.22,74101.13,0.0,0.76692,0.00013,19.16225]
[1776360220761,36.22,74099.72,0.0,0.76674,0.00013,19.17046]
[1776360226661,36.22,74103.96,0.0,0.76733,0.00013,19.14464]
[1776360227668,36.22,74111.7,0.0,0.76837,0.00013,19.09874]
[1776360229939,36.21,74112.98,0.0,0.76855,0.00013,19.09095]
[1776360230196,36.21,74112.98,0.0,0.76855,0.00013,19.09095]
[1776360232276,36.21,74112.97,0.0,0.76855,0.00013,19.09079]
[1776360232446,36.21,74112.97,0.0,0.76855,0.00013,19.09079]
[1776360232703,36.21,74113.12,0.0,0.76857,0.00013,19.08978]
[1776360233710,36.21,74120.57,0.0,0.76958,0.00013,19.04551]
[1776360234717,36.21,74125.27,0.0,0.77021,0.00013,19.01747]
[1776360236732,36.21,74119.94,0.0,0.7695,0.00013,19.0489]
[1776360238634,36.21,74117.67,0.0,0.7692,0.00013,19.06223]
[1776360238695,36.21,74117.67,0.0,0.7692,0.00013,19.06223]
[1776360242789,36.21,74133.96,0.0,0.77139,0.00013,18.96468]
[1776360243800,36.21,74148.48,0.0,0.77333,0.00013,18.87783]
[1776360244807,36.21,74154.07,0.0,0.77407,0.00013,18.84424]
[1776360245764,36.21,74154.07,0.0,0.77407,0.00013,18.84424]
[1776360245814,36.21,74199.21,0.0,0.78,0.00013,18.57207]
[1776360246893,36.21,74211.2,0.0,0.78156,0.00013,18.49917]
[1776360247849,36.21,74211.53,0.0,0.78161,0.00013,18.49721]
[1776360248856,36.21,74211.29,0.0,0.78157,0.00013,18.49869]
[1776360249157,36.21,74211.29,0.0,0.78157,0.00013,18.49869]
[1776360250870,36.21,74215.89,0.0,0.78217,0.00013,18.47067]
[1776360255908,36.21,74212.11,0.0,0.78169,0.00013,18.49316]
[1776360257922,36.21,74221.74,0.0,0.78294,0.00013,18.43445]
[1776360259936,36.2,74224.57,0.0,0.78331,0.00013,18.41701]
[1776360261955,36.2,74232.84,0.0,0.78438,0.00013,18.36651]
[1776360262966,36.2,74241.59,0.0,0.7855,0.00013,18.3128]
[1776360263587,36.2,74241.59,0.0,0.7855,0.00013,18.3128]
[1776360263970,36.2,74254.08,0.0,0.78711,0.00013,18.23605]
[1776360265990,36.2,74248.32,0.0,0.78637,0.00013,18.27125]
[1776360267336,36.2,74248.32,0.0,0.78637,0.00013,18.27125]
[1776360268023,36.2,74258.21,0.0,0.78764,0.00013,18.21053]
[1776360269011,36.2,74249.93,0.0,0.78658,0.00013,18.26142]
[1776360273039,36.2,74259.17,0.0,0.78779,0.00013,18.20046]
[1776360276060,36.2,74257.38,0.0,0.78757,0.00013,18.21142]
[1776360279083,36.2,74250.75,0.0,0.78672,0.00013,18.25232]
[1776360280088,36.2,74244.47,0.0,0.78591,0.00013,18.29091]
[1776360281095,36.2,74240.1,0.0,0.78535,0.00013,18.3177]
[1776360282101,36.2,74236.23,0.0,0.78485,0.00013,18.34137]
[1776360287137,36.2,74234.21,0.0,0.7846,0.00013,18.35341]
[1776360290158,36.2,74239.46,0.0,0.78528,0.00013,18.32105]
[1776360293179,36.2,74251.86,0.0,0.78687,0.00013,18.24489]
[1776360294187,36.2,74261.2,0.0,0.78807,0.00013,18.18717]
[1776360297192,36.2,74262.07,0.0,0.78818,0.00013,18.18165]
[1776360297442,36.2,74262.07,0.0,0.78818,0.00013,18.18165]
[1776360299222,36.2,74266.94,0.0,0.78881,0.00013,18.15144]
[1776360301236,36.2,74272.62,0.0,0.78953,0.00013,18.11635]
[1776360302243,36.2,74281.44,0.0,0.79065,0.00013,18.06176]
[1776360303286,36.2,74285.87,0.0,0.79121,0.00013,18.03432]
[1776360305087,36.2,74286.65,0.0,0.79131,0.00013,18.0295]
[1776360305218,36.2,74286.65,0.0,0.79131,0.00013,18.0295]
[1776360306272,36.2,74276.49,0.0,0.79,0.00013,18.09346]
[1776360307279,36.2,74271.08,0.0,0.78931,0.00013,18.1269]
[1776360308131,36.2,74271.08,0.0,0.78931,0.00013,18.1269]
[1776360308186,36.2,74271.08,0.0,0.78931,0.00013,18.1269]
[1776360309293,36.2,74262.47,0.0,0.78822,0.00013,18.17996]
[1776360310300,36.2,74247.15,0.0,0.78626,0.00013,18.27415]
[1776360311307,36.2,74246.63,0.0,0.7862,0.00013,18.27725]
[1776360312139,36.2,74246.63,0.0,0.7862,0.00013,18.27725]
[1776360313354,36.2,74244.09,0.0,0.78587,0.00013,18.29265]
[1776360314340,36.2,74241.2,0.0,0.78551,0.00013,18.31025]
[1776360315221,36.2,74241.2,0.0,0.78551,0.00013,18.31025]
[1776360315347,36.2,74240.84,0.0,0.78546,0.00013,18.31233]
[1776360319375,36.2,74247.67,0.0,0.78634,0.00013,18.27041]
[1776360320382,36.2,74251.27,0.0,0.7868,0.00013,18.24828]
[1776360321389,36.2,74248.64,0.0,0.78646,0.00013,18.26451]
[1776360322398,36.2,74245.56,0.0,0.78607,0.00013,18.28347]
[1776360325136,36.2,74245.65,0.0,0.78608,0.00013,18.28299]
[1776360325203,36.2,74245.65,0.0,0.78608,0.00013,18.28299]
[1776360325419,36.2,74244.46,0.0,0.78592,0.00013,18.29033]
[1776360329818,36.2,74244.09,0.0,0.78587,0.00013,18.29271]
[1776360329944,36.2,74244.09,0.0,0.78587,0.00013,18.29271]
[1776360332127,36.2,74243.33,0.0,0.7858,0.00013,18.29359]
[1776360332203,36.2,74243.33,0.0,0.7858,0.00013,18.29359]
[1776360332522,36.2,74243.33,0.0,0.7858,0.00013,18.29359]
[1776360332703,36.2,74243.33,0.0,0.7858,0.00013,18.29359]
[1776360332796,36.2,74242.92,0.0,0.78575,0.00013,18.29614]
[1776360335587,36.2,74239.27,0.0,0.78528,0.00013,18.31832]
[1776360335640,36.2,74239.27,0.0,0.78528,0.00013,18.31832]
[1776360335706,36.2,74239.27,0.0,0.78528,0.00013,18.31832]
[1776360335737,36.2,74239.62,0.0,0.78533,0.00013,18.31606]
[1776360337933,36.2,74240.33,0.0,0.78542,0.00013,18.31159]
[1776360338203,36.2,74240.87,0.0,0.78549,0.00013,18.30829]
[1776360341884,36.2,74242.5,0.0,0.7857,0.00013,18.29832]
[1776360341949,36.2,74252.17,0.0,0.78694,0.00013,18.23899]
[1776360342539,36.2,74263.73,0.0,0.78842,0.00013,18.16788]
[1776360343545,36.2,74277.3,0.0,0.79014,0.00013,18.08414]
[1776360344552,36.2,74273.71,0.0,0.78969,0.00013,18.10638]
[1776360346010,36.2,74273.71,0.0,0.78969,0.00013,18.10638]
[1776360351605,36.2,74275.86,0.0,0.78995,0.00013,18.09362]
[1776360354151,36.2,74275.99,0.0,0.78996,0.00013,18.09295]
[1776360354199,36.2,74275.99,0.0,0.78996,0.00013,18.09295]
[1776360356598,36.2,74276.54,0.0,0.79003,0.00013,18.0897]
[1776360356696,36.2,74276.54,0.0,0.79003,0.00013,18.0897]
[1776360356763,36.2,74276.58,0.0,0.79003,0.00013,18.08953]
[1776360359662,36.2,74267.0,0.0,0.78881,0.00013,18.14884]
[1776360360669,36.2,74261.99,0.0,0.78817,0.00013,18.17979]
[1776360365705,36.21,74261.66,0.0,0.78813,0.00013,18.18202]
[1776360369571,36.21,74260.31,0.0,0.78795,0.00013,18.19047]
[1776360369875,36.21,74260.31,0.0,0.78795,0.00013,18.19047]
[1776360370742,36.21,74250.34,0.0,0.78668,0.00013,18.25179]
[1776360371749,36.21,74243.66,0.0,0.78582,0.00013,18.29276]
[1776360373763,36.21,74249.78,0.0,0.78661,0.00013,18.25506]
[1776360376972,36.2,74250.81,0.0,0.78674,0.00013,18.24864]
[1776360377019,36.2,74251.25,0.0,0.7868,0.00013,18.2459]
[1776360377181,36.2,74251.25,0.0,0.7868,0.00013,18.2459]
[1776360377201,36.2,74251.25,0.0,0.7868,0.00013,18.2459]
[1776360379815,36.2,74245.99,0.0,0.78613,0.00013,18.27802]
[1776360382047,36.2,74243.95,0.0,0.78587,0.00013,18.29044]
[1776360382191,36.2,74243.55,0.0,0.78582,0.00013,18.29279]
[1776360388056,36.2,74245.59,0.0,0.78609,0.00013,18.27976]
[1776360388086,36.2,74245.57,0.0,0.78609,0.00013,18.27978]
[1776360388197,36.2,74245.57,0.0,0.78609,0.00013,18.27978]
[1776360388414,36.2,74245.57,0.0,0.78609,0.00013,18.27978]
[1776360388444,36.2,74245.57,0.0,0.78609,0.00013,18.27978]
[1776360393913,36.2,74245.67,0.0,0.78615,0.00013,18.27467]
[1776360398545,36.2,74249.47,0.0,0.78664,0.00013,18.25096]
[1776360398695,36.2,74249.47,0.0,0.78664,0.00013,18.25096]
[1776360398722,36.2,74249.47,0.0,0.78664,0.00013,18.25096]
[1776360398939,36.2,74249.47,0.0,0.78664,0.00013,18.25096]
[1776360398948,36.2,74249.69,0.0,0.78667,0.00013,18.24954]
[1776360403020,36.2,74249.59,0.0,0.78666,0.00013,18.25002]
[1776360403196,36.2,74249.16,0.0,0.78661,0.00013,18.25252]
[1776360409021,36.2,74244.72,0.0,0.78605,0.00013,18.27926]
[1776360410488,36.2,74244.12,0.0,0.78597,0.00013,18.28283]
[1776360410707,36.2,74244.12,0.0,0.78597,0.00013,18.28283]
[1776360410723,36.2,74244.12,0.0,0.78597,0.00013,18.28283]
[1776360410938,36.2,74244.12,0.0,0.78597,0.00013,18.28283]
[1776360411035,36.19,74242.77,0.0,0.7858,0.00013,18.29099]
[1776360416069,36.19,74243.48,0.0,0.7859,0.00013,18.2861]
[1776360419090,36.19,74238.19,0.0,0.78523,0.00013,18.31847]
[1776360421105,36.19,74233.2,0.0,0.78459,0.00013,18.34892]
[1776360422114,36.19,74218.85,0.0,0.78274,0.00013,18.43638]
[1776360423120,36.19,74213.12,0.0,0.78199,0.00013,18.47124]
[1776360427149,36.19,74206.32,0.0,0.78112,0.00013,18.51212]
[1776360431759,36.19,74207.18,0.0,0.78125,0.00013,18.50627]
[1776360431928,36.19,74207.18,0.0,0.78125,0.00013,18.50627]
[1776360431946,36.19,74207.18,0.0,0.78125,0.00013,18.50627]
[1776360431973,36.19,74207.18,0.0,0.78125,0.00013,18.50612]
[1776360437218,36.18,74209.43,0.0,0.78156,0.00013,18.49168]
[1776360439851,36.18,74211.89,0.0,0.78188,0.00013,18.47656]
[1776360439942,36.18,74211.89,0.0,0.78188,0.00013,18.47656]
[1776360440040,36.18,74210.29,0.0,0.78168,0.00013,18.48606]
[1776360440357,36.18,74210.29,0.0,0.78168,0.00013,18.48606]
[1776360440436,36.18,74210.29,0.0,0.78168,0.00013,18.48606]
[1776360446285,36.18,74207.68,0.0,0.78135,0.00013,18.5014]
[1776360448303,36.18,74200.18,0.0,0.78037,0.00013,18.54695]
[1776360449310,36.18,74191.22,0.0,0.7792,0.00013,18.60128]
[1776360450318,36.18,74185.52,0.0,0.77846,0.00013,18.63571]
[1776360451325,36.18,74178.59,0.0,0.77758,0.00013,18.67358]
[1776360453338,36.18,74173.64,0.0,0.77694,0.00013,18.70322]
[1776360457368,36.18,74167.51,0.0,0.77614,0.00013,18.73946]
[1776360458375,36.18,74161.36,0.0,0.77533,0.00013,18.77633]
[1776360460389,36.18,74164.65,0.0,0.77578,0.00013,18.75615]
[1776360463409,36.17,74172.57,0.0,0.77684,0.00013,18.70762]
[1776360465428,36.17,74180.84,0.0,0.77793,0.00013,18.65729]
[1776360470066,36.17,74179.99,0.0,0.77784,0.00013,18.66158]
[1776360470196,36.17,74179.99,0.0,0.77784,0.00013,18.66158]
[1776360470165,36.17,74179.05,0.0,0.77772,0.00013,18.66697]
[1776360470245,36.17,74179.05,0.0,0.77772,0.00013,18.66697]
[1776360470450,36.17,74179.05,0.0,0.77772,0.00013,18.66697]
[1776360470467,36.17,74179.0,0.0,0.77772,0.00013,18.66697]
[1776360472360,36.17,74177.46,0.0,0.77753,0.00013,18.67598]
[1776360472440,36.17,74177.46,0.0,0.77753,0.00013,18.67598]
[1776360476552,36.16,74178.89,0.0,0.77774,0.00013,18.66615]
[1776360476692,36.16,74178.89,0.0,0.77774,0.00013,18.66615]
[1776360476704,36.16,74178.89,0.0,0.77774,0.00013,18.66615]
[1776360476942,36.16,74178.89,0.0,0.77774,0.00013,18.66615]
[1776360476973,36.16,74179.37,0.0,0.77781,0.00013,18.66297]
[1776360480809,36.16,74179.28,0.0,0.77781,0.00013,18.66269]
[1776360480939,36.16,74179.28,0.0,0.77781,0.00013,18.66269]
[1776360483559,36.15,74171.0,0.0,0.77674,0.00013,18.71185]
[1776360484566,36.15,74162.8,0.0,0.77566,0.00013,18.76119]
[1776360486580,36.15,74166.64,0.0,0.77617,0.00013,18.73776]
[1776360488364,36.15,74168.72,0.0,0.77645,0.00013,18.7251]
[1776360488444,36.15,74168.72,0.0,0.77645,0.00013,18.7251]
[1776360488930,36.15,74168.72,0.0,0.77645,0.00013,18.7251]
[1776360488942,36.15,74168.72,0.0,0.77645,0.00013,18.7251]
[1776360488957,36.15,74170.09,0.0,0.77663,0.00013,18.71674]
[1776360489256,36.15,74170.09,0.0,0.77663,0.00013,18.71674]
[1776360489438,36.15,74170.09,0.0,0.77663,0.00013,18.71674]
[1776360495204,36.15,74168.48,0.0,0.77643,0.00013,18.72598]
[1776360495444,36.15,74168.26,0.0,0.7764,0.00013,18.72719]
[1776360496652,36.15,74163.77,0.0,0.77582,0.00013,18.75403]
[1776360498665,36.15,74157.17,0.0,0.77495,0.00013,18.79344]
[1776360499694,36.15,74157.17,0.0,0.77495,0.00013,18.79344]
[1776360499948,36.15,74157.17,0.0,0.77495,0.00013,18.79344]
[1776360500036,36.15,74157.17,0.0,0.77495,0.00013,18.79344]
[1776360500190,36.15,74157.17,0.0,0.77495,0.00013,18.79344]
[1776360500236,36.15,74153.43,0.0,0.77446,0.00013,18.81572]
[1776360504428,36.14,74154.42,0.0,0.77461,0.00013,18.80885]
[1776360504444,36.14,74154.42,0.0,0.77461,0.00013,18.80885]
[1776360506270,36.14,74156.13,0.0,0.77485,0.00013,18.79813]
[1776360506442,36.14,74156.13,0.0,0.77485,0.00013,18.79813]
[1776360506722,36.14,74156.12,0.0,0.77485,0.00013,18.79798]
[1776360508036,36.14,74156.12,0.0,0.77485,0.00013,18.79798]
[1776360508192,36.14,74156.12,0.0,0.77485,0.00013,18.79798]
[1776360513772,36.14,74171.17,0.0,0.7769,0.00013,18.7019]
[1776360514779,36.14,74181.49,0.0,0.77826,0.00013,18.63937]
[1776360515786,36.14,74183.0,0.0,0.77846,0.00013,18.63019]
[1776360518807,36.14,74177.77,0.0,0.77777,0.00013,18.66178]
[1776360519693,36.14,74177.77,0.0,0.77777,0.00013,18.66178]
[1776360519939,36.14,74177.77,0.0,0.77777,0.00013,18.66178]
[1776360520034,36.14,74175.14,0.0,0.77743,0.00013,18.67763]
[1776360520306,36.14,74175.14,0.0,0.77743,0.00013,18.67763]
[1776360520441,36.14,74175.14,0.0,0.77743,0.00013,18.67763]
[1776360521388,36.14,74174.75,0.0,0.77738,0.00013,18.6799]
[1776360521440,36.14,74174.75,0.0,0.77738,0.00013,18.6799]
[1776360525826,36.13,74174.33,0.0,0.77733,0.00013,18.6821]
[1776360525856,36.13,74183.87,0.0,0.77858,0.00013,18.62435]
[1776360529458,36.13,74182.22,0.0,0.77837,0.00013,18.63401]
[1776360529884,36.13,74187.45,0.0,0.77906,0.00013,18.60215]
[1776360531088,36.13,74187.45,0.0,0.77906,0.00013,18.60215]
[1776360531139,36.13,74187.85,0.0,0.77912,0.00013,18.59961]
[1776360531899,36.13,74199.75,0.0,0.78068,0.00013,18.52718]
[1776360532905,36.13,74201.74,0.0,0.78094,0.00013,18.51491]
[1776360534916,36.13,74198.03,0.0,0.78046,0.00013,18.53748]
[1776360534921,36.13,74194.18,0.0,0.77995,0.00013,18.56085]
[1776360539957,36.13,74189.73,0.0,0.77938,0.00013,18.58752]
[1776360542264,36.13,74189.32,0.0,0.77933,0.00013,18.58992]
[1776360542442,36.13,74190.04,0.0,0.77942,0.00013,18.58546]
[1776360546001,36.13,74201.91,0.0,0.78098,0.00013,18.51298]
[1776360547008,36.13,74208.4,0.0,0.78183,0.00013,18.47336]
[1776360549022,36.13,74218.0,0.0,0.78307,0.00013,18.41467]
[1776360551036,36.13,74220.59,0.0,0.78341,0.00013,18.39863]
[1776360551719,36.13,74220.59,0.0,0.78341,0.00013,18.39863]
[1776360551937,36.13,74220.59,0.0,0.78341,0.00013,18.39863]
[1776360552043,36.13,74220.66,0.0,0.78343,0.00013,18.39811]
[1776360552538,36.13,74220.66,0.0,0.78343,0.00013,18.39811]
[1776360552689,36.13,74220.66,0.0,0.78343,0.00013,18.39811]
[1776360557078,36.12,74226.53,0.0,0.7842,0.00013,18.36138]
[1776360561603,36.12,74226.88,0.0,0.78425,0.00013,18.35893]
[1776360561694,36.12,74226.88,0.0,0.78425,0.00013,18.35893]
[1776360562113,36.12,74227.93,0.0,0.78439,0.00013,18.35244]
[1776360562510,36.12,74227.93,0.0,0.78439,0.00013,18.35244]
[1776360562695,36.12,74227.93,0.0,0.78439,0.00013,18.35244]
[1776360565134,36.12,74223.21,0.0,0.78378,0.00013,18.38121]
[1776360566353,36.12,74221.26,0.0,0.78353,0.00013,18.39306]
[1776360566440,36.12,74221.26,0.0,0.78353,0.00013,18.39306]
[1776360567741,36.12,74220.76,0.0,0.78347,0.00013,18.39603]
[1776360567939,36.12,74220.76,0.0,0.78347,0.00013,18.39603]
[1776360568155,36.12,74219.3,0.0,0.78328,0.00013,18.40496]
[1776360569689,36.12,74218.19,0.0,0.78314,0.00013,18.41173]
[1776360569939,36.12,74218.19,0.0,0.78314,0.00013,18.41173]
[1776360572183,36.12,74213.45,0.0,0.78255,0.00013,18.43672]
[1776360572882,36.12,74213.45,0.0,0.78255,0.00013,18.43672]
[1776360572945,36.12,74213.45,0.0,0.78255,0.00013,18.43672]
[1776360578225,36.12,74212.0,0.0,0.78237,0.00013,18.44529]
[1776360583260,36.12,74220.75,0.0,0.78351,0.00013,18.39153]
[1776360585274,36.12,74227.33,0.0,0.78436,0.00013,18.35111]
[1776360586452,36.12,74231.03,0.0,0.78484,0.00013,18.3284]
[1776360586702,36.12,74231.03,0.0,0.78484,0.00013,18.3284]
[1776360587288,36.12,74232.86,0.0,0.78508,0.00013,18.31718]
[1776360587384,36.12,74232.86,0.0,0.78508,0.00013,18.31718]
[1776360587450,36.12,74232.86,0.0,0.78508,0.00013,18.31718]
[1776360593290,36.12,74236.11,0.0,0.78549,0.00013,18.29738]
[1776360593331,36.12,74241.39,0.0,0.78617,0.00013,18.26496]
[1776360593442,36.12,74241.39,0.0,0.78617,0.00013,18.26496]
[1776360594338,36.12,74240.07,0.0,0.786,0.00013,18.27308]
[1776360595217,36.12,74240.07,0.0,0.786,0.00013,18.27308]
[1776360595446,36.12,74240.31,0.0,0.78603,0.00013,18.27167]
[1776360598505,36.12,74236.92,0.0,0.78559,0.00013,18.29265]
[1776360598699,36.12,74236.92,0.0,0.78559,0.00013,18.29265]
[1776360600904,36.12,74236.21,0.0,0.7855,0.00013,18.29704]
[1776360600941,36.12,74236.21,0.0,0.7855,0.00013,18.29704]
[1776360600967,36.12,74232.67,0.0,0.78505,0.00013,18.31855]
[1776360601386,36.12,74227.03,0.0,0.78432,0.00013,18.35314]
[1776360602394,36.12,74222.16,0.0,0.78369,0.00013,18.38281]
[1776360603712,36.12,74222.16,0.0,0.78369,0.00013,18.38281]
[1776360603914,36.12,74222.16,0.0,0.78369,0.00013,18.38281]
[1776360606294,36.12,74219.37,0.0,0.78333,0.00013,18.39996]
[1776360605414,36.12,74226.59,0.0,0.78427,0.00013,18.35578]
[1776360606448,36.12,74226.59,0.0,0.78427,0.00013,18.35578]
[1776360607126,36.12,74226.59,0.0,0.78427,0.00013,18.35578]
[1776360607203,36.12,74226.59,0.0,0.78427,0.00013,18.35578]
[1776360607282,36.12,74230.1,0.0,0.78472,0.00013,18.33417]
[1776360608436,36.12,74234.72,0.0,0.78532,0.00013,18.30579]
[1776360609443,36.12,74240.64,0.0,0.78608,0.00013,18.2694]
[1776360610966,36.12,74240.64,0.0,0.78608,0.00013,18.2694]
[1776360611201,36.12,74240.64,0.0,0.78608,0.00013,18.2694]
[1776360611298,36.12,74245.48,0.0,0.7867,0.00013,18.2397]
[1776360613473,36.12,74250.92,0.0,0.78739,0.00013,18.20637]
[1776360614480,36.12,74255.87,0.0,0.78803,0.00013,18.17583]
[1776360615488,36.12,74259.6,0.0,0.7885,0.00013,18.15281]
[1776360618048,36.12,74260.73,0.0,0.78865,0.00013,18.14576]
[1776360618195,36.12,74260.73,0.0,0.78865,0.00013,18.14576]
[1776360618202,36.12,74260.43,0.0,0.78861,0.00013,18.14756]
[1776360619773,36.12,74260.58,0.0,0.78863,0.00013,18.14663]
[1776360619946,36.12,74260.58,0.0,0.78863,0.00013,18.14663]
[1776360623715,36.12,74259.64,0.0,0.78851,0.00013,18.15245]
[1776360623936,36.12,74259.64,0.0,0.78851,0.00013,18.15245]
[1776360624552,36.12,74264.24,0.0,0.7891,0.00013,18.12417]
[1776360625830,36.12,74264.24,0.0,0.7891,0.00013,18.12417]
[1776360625942,36.12,74264.24,0.0,0.7891,0.00013,18.12417]
[1776360626001,36.12,74264.88,0.0,0.78918,0.00013,18.12019]
[1776360627545,36.12,74267.29,0.0,0.78949,0.00013,18.10529]
[1776360627711,36.12,74267.29,0.0,0.78949,0.00013,18.10529]
[1776360632608,36.12,74272.14,0.0,0.79013,0.00013,18.0715]
[1776360633769,36.12,74272.14,0.0,0.79013,0.00013,18.0715]
[1776360633935,36.12,74272.14,0.0,0.79013,0.00013,18.0715]
[1776360634007,36.12,74274.48,0.0,0.79043,0.00013,18.05688]
[1776360635629,36.12,74270.89,0.0,0.78997,0.00013,18.07908]
[1776360637103,36.12,74270.89,0.0,0.78997,0.00013,18.07908]
[1776360637203,36.12,74269.4,0.0,0.78978,0.00013,18.08832]
[1776360637654,36.12,74273.9,0.0,0.79036,0.00013,18.0605]
[1776360640781,36.12,74275.91,0.0,0.79061,0.00013,18.04807]
[1776360640810,36.12,74275.73,0.0,0.79059,0.00013,18.04914]
[1776360645710,36.12,74269.13,0.0,0.78975,0.00013,18.08973]
[1776360647725,36.12,74263.21,0.0,0.789,0.00013,18.12627]
[1776360648732,36.12,74272.9,0.0,0.79024,0.00013,18.06631]
[1776360649600,36.12,74272.9,0.0,0.79024,0.00013,18.06631]
[1776360649739,36.12,74276.71,0.0,0.79072,0.00013,18.0427]
[1776360651374,36.12,74276.71,0.0,0.79072,0.00013,18.0427]
[1776360651394,36.12,74277.9,0.0,0.79087,0.00013,18.03539]
[1776360651809,36.12,74277.9,0.0,0.79087,0.00013,18.03539]
[1776360651945,36.12,74277.9,0.0,0.79087,0.00013,18.03539]
[1776360658037,36.12,74278.68,0.0,0.79097,0.00013,18.03029]
[1776360658203,36.12,74278.68,0.0,0.79097,0.00013,18.03029]
[1776360658304,36.12,74278.64,0.0,0.79097,0.00013,18.03049]
[1776360659258,36.12,74278.64,0.0,0.79097,0.00013,18.03049]
[1776360659448,36.12,74280.88,0.0,0.79125,0.00013,18.01655]
[1776360662851,36.12,74293.83,0.0,0.79289,0.00013,17.93602]
[1776360663844,36.12,74300.01,0.0,0.79368,0.00013,17.89739]
[1776360664850,36.12,74307.27,0.0,0.79459,0.00013,17.85218]
[1776360666679,36.12,74308.42,0.0,0.79473,0.00013,17.84509]
[1776360666864,36.12,74304.49,0.0,0.79424,0.00013,17.86944]
[1776360667464,36.12,74304.49,0.0,0.79424,0.00013,17.86944]
[1776360667698,36.12,74304.49,0.0,0.79424,0.00013,17.86944]
[1776360667870,36.12,74304.17,0.0,0.7942,0.00013,17.87124]
[1776360670899,36.12,74295.69,0.0,0.79314,0.00013,17.92373]
[1776360671904,36.12,74284.12,0.0,0.79168,0.00013,17.99561]
[1776360672910,36.12,74283.43,0.0,0.7916,0.00013,17.99977]
[1776360674695,36.12,74281.62,0.0,0.79137,0.00013,18.01086]
[1776360674925,36.11,74281.84,0.0,0.7914,0.00013,18.00934]
[1776360675973,36.11,74281.84,0.0,0.7914,0.00013,18.00934]
[1776360676205,36.11,74281.84,0.0,0.7914,0.00013,18.00934]
[1776360682982,36.11,74281.24,0.0,0.79135,0.00013,18.01179]
[1776360687009,36.11,74271.93,0.0,0.79018,0.00013,18.06906]
[1776360688017,36.11,74268.63,0.0,0.78976,0.00013,18.08939]
[1776360688694,36.11,74268.63,0.0,0.78976,0.00013,18.08939]
[1776360689230,36.11,74268.63,0.0,0.78976,0.00013,18.08939]
[1776360689447,36.11,74268.63,0.0,0.78976,0.00013,18.08939]
[1776360689260,36.11,74268.27,0.0,0.78972,0.00013,18.09148]
[1776360692045,36.11,74276.08,0.0,0.79075,0.00013,18.03874]
[1776360693052,36.11,74282.83,0.0,0.79161,0.00013,17.99665]
[1776360694079,36.11,74282.83,0.0,0.79161,0.00013,17.99665]
[1776360694192,36.11,74282.83,0.0,0.79161,0.00013,17.99665]
[1776360697081,36.1,74291.4,0.0,0.7927,0.00013,17.94279]
[1776360699095,36.1,74293.77,0.0,0.793,0.00013,17.92791]
[1776360699772,36.1,74293.77,0.0,0.793,0.00013,17.92791]
[1776360699945,36.1,74293.77,0.0,0.793,0.00013,17.92791]
[1776360701370,36.1,74293.63,0.0,0.79299,0.00013,17.92873]
[1776360701435,36.1,74293.63,0.0,0.79299,0.00013,17.92873]
[1776360701405,36.1,74292.98,0.0,0.79291,0.00013,17.93273]
[1776360702697,36.1,74290.7,0.0,0.79262,0.00013,17.94686]
[1776360706948,36.1,74286.23,0.0,0.79206,0.00013,17.97442]
[1776360707194,36.1,74286.23,0.0,0.79206,0.00013,17.97442]
[1776360707786,36.1,74285.98,0.0,0.79203,0.00013,17.9759]
[1776360707936,36.1,74285.98,0.0,0.79203,0.00013,17.9759]
[1776360708160,36.1,74285.12,0.0,0.79192,0.00013,17.98116]
[1776360712188,36.1,74278.86,0.0,0.79114,0.00013,18.01967]
[1776360713868,36.1,74275.61,0.0,0.79072,0.00013,18.03981]
[1776360713947,36.1,74275.61,0.0,0.79072,0.00013,18.03981]
[1776360719236,36.1,74273.7,0.0,0.79049,0.00013,18.05129]
[1776360720244,36.1,74279.59,0.0,0.79124,0.00013,18.01469]
[1776360721251,36.1,74284.44,0.0,0.79185,0.00013,17.98444]
[1776360723266,36.1,74294.68,0.0,0.79315,0.00013,17.92057]
[1776360723520,36.1,74294.68,0.0,0.79315,0.00013,17.92057]
[1776360723696,36.1,74294.68,0.0,0.79315,0.00013,17.92057]
[1776360727294,36.1,74300.04,0.0,0.79383,0.00013,17.88709]
[1776360729308,36.1,74305.85,0.0,0.79456,0.00013,17.85063]
[1776360731406,36.1,74308.56,0.0,0.79491,0.00013,17.83365]
[1776360731445,36.1,74308.56,0.0,0.79491,0.00013,17.83365]
[1776360737364,36.1,74305.31,0.0,0.7945,0.00013,17.85362]
[1776360737736,36.1,74305.31,0.0,0.7945,0.00013,17.85362]
[1776360737940,36.1,74305.31,0.0,0.7945,0.00013,17.85362]
[1776360740385,36.1,74298.48,0.0,0.79365,0.00013,17.89594]
[1776360743781,36.09,74296.47,0.0,0.7934,0.00013,17.90809]
[1776360743944,36.09,74296.47,0.0,0.7934,0.00013,17.90809]
[1776360744413,36.09,74296.33,0.0,0.79339,0.00013,17.90883]
[1776360749319,36.09,74296.29,0.0,0.79339,0.00013,17.90856]
[1776360749440,36.09,74296.29,0.0,0.79339,0.00013,17.90856]
[1776360751461,36.09,74302.03,0.0,0.79415,0.00013,17.86851]
[1776360754484,36.09,74309.31,0.0,0.79507,0.00013,17.82286]
[1776360754594,36.09,74309.31,0.0,0.79507,0.00013,17.82286]
[1776360754694,36.09,74309.31,0.0,0.79507,0.00013,17.82286]
[1776360755396,36.09,74309.31,0.0,0.79507,0.00013,17.82286]
[1776360755442,36.09,74309.31,0.0,0.79507,0.00013,17.82286]
[1776360755491,36.09,74311.25,0.0,0.79532,0.00013,17.81065]
[1776360757509,36.09,74315.78,0.0,0.79589,0.00013,17.78221]
[1776360761024,36.09,74317.79,0.0,0.79614,0.00013,17.76953]
[1776360761194,36.09,74317.79,0.0,0.79614,0.00013,17.76953]
[1776360764558,36.09,74309.42,0.0,0.79509,0.00013,17.8218]
[1776360765902,36.09,74309.42,0.0,0.79509,0.00013,17.8218]
[1776360765938,36.09,74309.42,0.0,0.79509,0.00013,17.8218]
[1776360767187,36.09,74307.73,0.0,0.79488,0.00013,17.83242]
[1776360767442,36.09,74307.73,0.0,0.79488,0.00013,17.83242]
[1776360767515,36.09,74307.74,0.0,0.79488,0.00013,17.83231]
[1776360772618,36.09,74306.05,0.0,0.79467,0.00013,17.84264]
[1776360772700,36.09,74306.05,0.0,0.79467,0.00013,17.84264]
[1776360780442,36.09,74305.19,0.0,0.79457,0.00013,17.84765]
[1776360780701,36.09,74305.43,0.0,0.79461,0.00013,17.84596]
[1776360782035,36.09,74305.43,0.0,0.79461,0.00013,17.8459]
[1776360782199,36.09,74305.43,0.0,0.79461,0.00013,17.8459]
[1776360782248,36.09,74304.76,0.0,0.79452,0.00013,17.85002]
[1776360787719,36.09,74305.32,0.0,0.7946,0.00013,17.84622]
[1776360788885,36.09,74305.32,0.0,0.7946,0.00013,17.84622]
[1776360788937,36.09,74305.32,0.0,0.7946,0.00013,17.84622]
[1776360789733,36.09,74296.51,0.0,0.79349,0.00013,17.90105]
[1776360792754,36.08,74290.12,0.0,0.79269,0.00013,17.94051]
[1776360793883,36.08,74290.12,0.0,0.79269,0.00013,17.94051]
[1776360793945,36.08,74290.12,0.0,0.79269,0.00013,17.94051]
[1776360794023,36.08,74285.27,0.0,0.79209,0.00013,17.97047]
[1776360795751,36.08,74286.42,0.0,0.79223,0.00013,17.96331]
[1776360795940,36.08,74286.42,0.0,0.79223,0.00013,17.96331]
[1776360796036,36.08,74285.75,0.0,0.79215,0.00013,17.96727]
[1776360801818,36.08,74285.47,0.0,0.79213,0.00013,17.9681]
[1776360804851,36.08,74292.91,0.0,0.79309,0.00013,17.92119]
[1776360806621,36.08,74293.46,0.0,0.79316,0.00013,17.91762]
[1776360806690,36.08,74293.46,0.0,0.79316,0.00013,17.91762]
[1776360806863,36.08,74299.86,0.0,0.79397,0.00013,17.87759]
[1776360808878,36.08,74299.76,0.0,0.79396,0.00013,17.87807]
[1776360811215,36.08,74296.94,0.0,0.7936,0.00013,17.89557]
[1776360811437,36.08,74296.94,0.0,0.7936,0.00013,17.89557]
[1776360811539,36.08,74295.57,0.0,0.79346,0.00013,17.90007]
[1776360812017,36.08,74295.57,0.0,0.79346,0.00013,17.90007]
[1776360812196,36.08,74295.57,0.0,0.79346,0.00013,17.90007]
[1776360813167,36.08,74293.94,0.0,0.79326,0.00013,17.91012]
[1776360813258,36.08,74288.5,0.0,0.79257,0.00013,17.94388]
[1776360817135,36.07,74289.53,0.0,0.79271,0.00013,17.937]
[1776360822978,36.07,74288.76,0.0,0.79264,0.00013,17.94075]
[1776360828182,36.07,74287.94,0.0,0.79254,0.00013,17.94566]
[1776360828194,36.07,74287.94,0.0,0.79254,0.00013,17.94566]
[1776360828255,36.07,74295.65,0.0,0.79351,0.00013,17.8976]
[1776360829022,36.07,74300.77,0.0,0.79416,0.00013,17.8657]
[1776360831462,36.07,74300.7,0.0,0.79415,0.00013,17.86622]
[1776360831537,36.07,74299.37,0.0,0.79398,0.00013,17.87459]
[1776360831689,36.07,74299.37,0.0,0.79398,0.00013,17.87459]
[1776360837078,36.07,74299.88,0.0,0.79404,0.00013,17.87155]
[1776360841579,36.07,74297.24,0.0,0.79371,0.00013,17.88783]
[1776360841584,36.07,74289.98,0.0,0.79279,0.00013,17.933]
[1776360841693,36.07,74289.98,0.0,0.79279,0.00013,17.933]
[1776360842116,36.07,74278.77,0.0,0.79138,0.00013,18.00262]
[1776360843123,36.07,74271.15,0.0,0.79041,0.00013,18.04985]
[1776360845136,36.07,74266.61,0.0,0.78984,0.00013,18.07769]
[1776360847814,36.07,74267.44,0.0,0.78995,0.00013,18.07221]
[1776360847937,36.07,74267.44,0.0,0.78995,0.00013,18.07221]
[1776360848158,36.07,74267.71,0.0,0.78999,0.00013,18.07036]
[1776360850172,36.07,74273.28,0.0,0.7907,0.00013,18.03547]
[1776360851907,36.07,74276.18,0.0,0.79107,0.00013,18.01734]
[1776360851935,36.07,74276.18,0.0,0.79107,0.00013,18.01734]
[1776360852186,36.07,74287.2,0.0,0.79247,0.00013,17.9487]
[1776360853193,36.07,74289.68,0.0,0.79279,0.00013,17.93323]
[1776360855830,36.07,74289.8,0.0,0.7928,0.00013,17.93247]
[1776360855943,36.07,74289.8,0.0,0.7928,0.00013,17.93247]
[1776360856216,36.07,74289.47,0.0,0.79276,0.00013,17.93452]
[1776360858229,36.07,74287.94,0.0,0.79257,0.00013,17.94405]
[1776360859237,36.07,74285.58,0.0,0.79227,0.00013,17.95873]
[1776360861516,36.07,74283.07,0.0,0.79195,0.00013,17.97429]
[1776360862258,36.07,74281.52,0.0,0.79176,0.00013,17.98389]
[1776360863215,36.07,74281.52,0.0,0.79176,0.00013,17.98389]
[1776360863265,36.06,74280.05,0.0,0.79157,0.00013,17.99298]
[1776360866702,36.06,74275.84,0.0,0.79104,0.00013,18.01891]
[1776360866751,36.06,74275.84,0.0,0.79104,0.00013,18.01891]
[1776360866936,36.06,74275.84,0.0,0.79104,0.00013,18.01891]
[1776360867293,36.06,74275.1,0.0,0.79095,0.00013,18.02342]
[1776360871321,36.06,74269.0,0.0,0.79021,0.00013,18.05693]
[1776360871749,36.06,74269.0,0.0,0.79021,0.00013,18.05693]
[1776360871832,36.06,74269.0,0.0,0.79021,0.00013,18.05693]
[1776360871940,36.06,74269.0,0.0,0.79021,0.00013,18.05693]
[1776360872328,36.06,74267.61,0.0,0.79004,0.00013,18.06542]
[1776360874342,36.06,74262.03,0.0,0.78933,0.00013,18.0997]
[1776360875842,36.06,74260.62,0.0,0.78916,0.00013,18.10825]
[1776360875893,36.06,74260.62,0.0,0.78916,0.00013,18.10825]
[1776360875951,36.06,74260.62,0.0,0.78916,0.00013,18.10825]
[1776360876356,36.06,74261.93,0.0,0.78933,0.00013,18.09993]
[1776360881391,36.06,74262.04,0.0,0.78936,0.00013,18.09831]
[1776360885419,36.05,74253.93,0.0,0.78834,0.00013,18.14772]
[1776360888796,36.05,74250.0,0.0,0.78784,0.00013,18.17162]
[1776360888873,36.05,74250.0,0.0,0.78784,0.00013,18.17162]
[1776360888941,36.05,74250.0,0.0,0.78784,0.00013,18.17162]
[1776360889447,36.05,74249.91,0.0,0.78783,0.00013,18.17202]
[1776360891404,36.05,74249.91,0.0,0.78783,0.00013,18.17202]
[1776360893476,36.05,74242.41,0.0,0.78688,0.00013,18.21771]
[1776360895342,36.05,74238.78,0.0,0.78642,0.00013,18.2399]
[1776360898510,36.05,74229.1,0.0,0.78519,0.00013,18.2985]
[1776360900528,36.04,74222.78,0.0,0.78438,0.00013,18.33673]
[1776360903549,36.04,74228.25,0.0,0.78511,0.00013,18.30244]
[1776360904556,36.04,74220.45,0.0,0.7841,0.00013,18.35021]
[1776360905563,36.04,74210.97,0.0,0.78287,0.00013,18.40812]
[1776360906570,36.04,74202.88,0.0,0.78182,0.00013,18.45747]
[1776360907578,36.04,74196.08,0.0,0.78094,0.00013,18.49879]
[1776360908585,36.04,74188.23,0.0,0.77991,0.00013,18.54639]
[1776360909593,36.04,74180.76,0.0,0.77894,0.00013,18.59153]
[1776360913619,36.03,74180.67,0.0,0.77895,0.00013,18.59096]
[1776360914627,36.03,74185.26,0.0,0.77956,0.00013,18.56274]
[1776360917648,36.03,74177.97,0.0,0.77862,0.00013,18.60638]
[1776360922683,36.03,74172.83,0.0,0.77797,0.00013,18.63622]
[1776360924709,36.02,74164.11,0.0,0.77683,0.00013,18.68861]
[1776360925706,36.02,74156.0,0.0,0.77576,0.00013,18.73745]
[1776360927722,36.02,74151.28,0.0,0.77514,0.00013,18.7655]
[1776360932760,36.02,74149.83,0.0,0.775,0.00013,18.76909]
[1776360935104,36.02,74150.44,0.0,0.77509,0.00013,18.76514]
[1776360935204,36.02,74150.44,0.0,0.77509,0.00013,18.76514]
[1776360938802,36.01,74140.92,0.0,0.77385,0.00013,18.8213]
[1776360939912,36.01,74140.92,0.0,0.77385,0.00013,18.8213]
[1776360939946,36.01,74140.92,0.0,0.77385,0.00013,18.8213]
[1776360942830,36.01,74148.85,0.0,0.77493,0.00013,18.77241]
[1776360943837,36.01,74154.92,0.0,0.77574,0.00013,18.73542]
[1776360945851,36.0,74151.18,0.0,0.77525,0.00013,18.75752]
[1776360946859,36.0,74141.24,0.0,0.77393,0.00013,18.81728]
[1776360947866,36.0,74135.7,0.0,0.7732,0.00013,18.8505]
[1776360948873,36.0,74133.39,0.0,0.77289,0.00013,18.86418]
[1776360949789,36.0,74133.39,0.0,0.77289,0.00013,18.86418]
[1776360949942,36.0,74133.39,0.0,0.77289,0.00013,18.86418]
[1776360950426,36.0,74133.39,0.0,0.77289,0.00013,18.86418]
[1776360950437,36.0,74133.39,0.0,0.77289,0.00013,18.86418]
[1776360950527,36.0,74131.94,0.0,0.77271,0.00013,18.87239]
[1776360953995,36.0,74155.26,0.0,0.77584,0.00013,18.73084]
[1776360954915,36.0,74168.08,0.0,0.77754,0.00013,18.6528]
[1776360955922,36.0,74170.88,0.0,0.77792,0.00013,18.63557]
[1776360957589,36.0,74171.22,0.0,0.77797,0.00013,18.63333]
[1776360960375,35.99,74172.1,0.0,0.77809,0.00013,18.62787]
[1776360960446,35.99,74172.1,0.0,0.77809,0.00013,18.62787]
[1776360964994,35.99,74165.78,0.0,0.77728,0.00013,18.66509]
[1776360966003,35.99,74149.95,0.0,0.77518,0.00013,18.76084]
[1776360967011,35.99,74143.8,0.0,0.77437,0.00013,18.79756]
[1776360971049,35.99,74134.35,0.0,0.77312,0.00013,18.85359]
[1776360974065,35.98,74126.02,0.0,0.77202,0.00013,18.9029]
[1776360976080,35.98,74115.73,0.0,0.77065,0.00013,18.9641]
[1776360978094,35.98,74108.87,0.0,0.76974,0.00014,19.0046]
[1776360980108,35.97,74118.22,0.0,0.77107,0.00013,18.94548]
[1776360983145,35.97,74138.37,0.0,0.77378,0.00013,18.82386]
[1776360984149,35.97,74153.14,0.0,0.77575,0.00013,18.73438]
[1776360985156,35.96,74155.74,0.0,0.77611,0.00013,18.71812]
[1776360989388,35.96,74158.21,0.0,0.77645,0.00013,18.70253]
[1776360989448,35.96,74158.21,0.0,0.77645,0.00013,18.70253]
[1776360989787,35.96,74158.21,0.0,0.77645,0.00013,18.70253]
[1776360989936,35.96,74157.99,0.0,0.77642,0.00013,18.70367]
[1776360990191,35.96,74157.5,0.0,0.77636,0.00013,18.70643]
[1776360993246,35.96,74162.02,0.0,0.777,0.00013,18.67473]
[1776360993442,35.96,74162.02,0.0,0.777,0.00013,18.67473]
[1776360996243,35.96,74149.77,0.0,0.77539,0.00013,18.74808]
[1776360997250,35.95,74140.46,0.0,0.77416,0.00013,18.80413]
[1776360998257,35.95,74135.41,0.0,0.77348,0.00013,18.8344]
[1776361002560,35.95,74139.26,0.0,0.77401,0.00013,18.81047]
[1776361002699,35.95,74139.26,0.0,0.77401,0.00013,18.81047]
[1776361003909,35.95,74139.92,0.0,0.77411,0.00013,18.8061]
[1776361003935,35.95,74139.92,0.0,0.77411,0.00013,18.8061]
[1776361004641,35.95,74139.92,0.0,0.77411,0.00013,18.8061]
[1776361004695,35.95,74139.92,0.0,0.77411,0.00013,18.8061]
[1776361004791,35.95,74141.61,0.0,0.77434,0.00013,18.7957]
[1776361009338,35.95,74149.35,0.0,0.77539,0.00013,18.74802]
[1776361010619,35.95,74149.35,0.0,0.77539,0.00013,18.74802]
[1776361010695,35.95,74149.35,0.0,0.77539,0.00013,18.74802]
[1776361010962,35.95,74148.38,0.0,0.77526,0.00013,18.75377]
[1776361011199,35.95,74148.38,0.0,0.77526,0.00013,18.75377]
[1776361011351,35.95,74148.01,0.0,0.77522,0.00013,18.75588]
[1776361013225,35.95,74152.27,0.0,0.77579,0.00013,18.72995]
[1776361013442,35.95,74152.27,0.0,0.77579,0.00013,18.72995]
[1776361016285,35.94,74154.85,0.0,0.77614,0.00013,18.71368]
[1776361016447,35.94,74154.85,0.0,0.77614,0.00013,18.71368]
[1776361017962,35.94,74153.63,0.0,0.77599,0.00013,18.72065]
[1776361018190,35.94,74153.63,0.0,0.77599,0.00013,18.72065]
[1776361018400,35.94,74153.64,0.0,0.776,0.00013,18.72037]
[1776361020405,35.94,74154.48,0.0,0.77611,0.00013,18.71506]
[1776361020453,35.94,74154.48,0.0,0.77611,0.00013,18.71506]
[1776361021790,35.94,74155.18,0.0,0.77621,0.00013,18.7106]
[1776361021421,35.94,74162.61,0.0,0.7772,0.00013,18.66527]
[1776361021941,35.94,74162.61,0.0,0.7772,0.00013,18.66527]
[1776361025746,35.94,74158.43,0.0,0.77666,0.00013,18.69006]
[1776361025868,35.94,74154.84,0.0,0.77619,0.00013,18.71162]
[1776361025944,35.94,74154.84,0.0,0.77619,0.00013,18.71162]
[1776361026456,35.93,74151.44,0.0,0.77574,0.00013,18.73198]
[1776361028038,35.93,74151.03,0.0,0.77569,0.00013,18.73419]
[1776361028192,35.93,74151.03,0.0,0.77569,0.00013,18.73419]
[1776361029766,35.93,74149.95,0.0,0.77555,0.00013,18.7405]
[1776361029943,35.93,74148.89,0.0,0.77542,0.00013,18.74667]
[1776361030484,35.93,74143.28,0.0,0.77467,0.00013,18.78037]
[1776361031306,35.93,74143.28,0.0,0.77467,0.00013,18.78037]
[1776361031319,35.93,74143.28,0.0,0.77467,0.00013,18.78037]
[1776361031446,35.93,74143.28,0.0,0.77467,0.00013,18.78037]
[1776361031491,35.93,74142.59,0.0,0.77459,0.00013,18.78435]
[1776361036525,35.93,74140.32,0.0,0.7743,0.00013,18.79708]
[1776361041561,35.92,74139.02,0.0,0.77415,0.00013,18.80393]
[1776361045589,35.92,74133.06,0.0,0.77337,0.00013,18.83913]
[1776361046596,35.92,74127.81,0.0,0.77267,0.00013,18.87056]
[1776361048674,35.92,74128.14,0.0,0.77272,0.00013,18.86831]
[1776361048704,35.92,74128.14,0.0,0.77272,0.00013,18.86831]
[1776361048874,35.92,74128.14,0.0,0.77272,0.00013,18.86831]
[1776361048942,35.92,74127.29,0.0,0.77261,0.00013,18.87318]
[1776361049616,35.92,74127.57,0.0,0.77266,0.00013,18.87124]
[1776361054653,35.91,74127.1,0.0,0.77265,0.00013,18.86888]
[1776361059688,35.91,74127.79,0.0,0.77277,0.00013,18.8634]
[1776361060706,35.91,74145.01,0.0,0.77508,0.00013,18.75907]
[1776361061709,35.91,74157.35,0.0,0.77673,0.00013,18.68392]
[1776361062718,35.91,74163.63,0.0,0.77757,0.00013,18.64553]
[1776361064730,35.9,74171.36,0.0,0.7786,0.00013,18.59805]
[1776361067752,35.9,74165.41,0.0,0.77783,0.00013,18.63369]
[1776361068759,35.9,74156.05,0.0,0.77658,0.00013,18.69063]
[1776361070773,35.9,74153.78,0.0,0.77629,0.00013,18.70402]
[1776361071187,35.9,74153.78,0.0,0.77629,0.00013,18.70402]
[1776361071449,35.9,74153.78,0.0,0.77629,0.00013,18.70402]
[1776361076819,35.9,74158.22,0.0,0.77691,0.00013,18.6758]
[1776361077772,35.9,74158.22,0.0,0.77691,0.00013,18.6758]
[1776361077826,35.9,74162.62,0.0,0.77749,0.00013,18.64885]
[1776361077945,35.9,74162.62,0.0,0.77749,0.00013,18.64885]
[1776361078221,35.9,74162.62,0.0,0.77749,0.00013,18.64885]
[1776361078271,35.9,74162.62,0.0,0.77749,0.00013,18.64885]
[1776361078438,35.9,74162.62,0.0,0.77749,0.00013,18.64885]
[1776361078833,35.9,74164.11,0.0,0.77769,0.00013,18.63963]
[1776361081854,35.89,74158.99,0.0,0.77702,0.00013,18.6704]
[1776361082863,35.89,74142.35,0.0,0.77481,0.00013,18.77125]
[1776361083868,35.89,74132.77,0.0,0.77353,0.00013,18.82904]
[1776361084876,35.89,74130.17,0.0,0.77318,0.00013,18.84463]
[1776361085883,35.89,74125.48,0.0,0.77256,0.00013,18.87279]
[1776361089220,35.89,74124.25,0.0,0.7724,0.00013,18.87986]
[1776361089415,35.89,74124.25,0.0,0.7724,0.00013,18.87986]
[1776361089451,35.89,74124.25,0.0,0.7724,0.00013,18.87986]
[1776361089911,35.89,74124.28,0.0,0.77241,0.00013,18.87934]
[1776361091831,35.89,74124.47,0.0,0.77244,0.00013,18.87802]
[1776361091935,35.89,74124.68,0.0,0.77247,0.00013,18.87659]
[1776361095842,35.89,74128.0,0.0,0.77293,0.00013,18.85603]
[1776361095944,35.89,74128.0,0.0,0.77293,0.00013,18.85603]
[1776361096181,35.89,74128.0,0.0,0.77293,0.00013,18.85588]
[1776361096196,35.89,74128.0,0.0,0.77293,0.00013,18.85588]
[1776361096293,35.88,74129.49,0.0,0.77314,0.00013,18.84664]
[1776361099982,35.88,74137.94,0.0,0.77429,0.00013,18.79484]
[1776361101472,35.88,74137.94,0.0,0.77429,0.00013,18.79484]
[1776361101698,35.88,74137.94,0.0,0.77429,0.00013,18.79484]
[1776361106733,35.88,74139.83,0.0,0.77457,0.00013,18.78202]
[1776361106941,35.88,74139.83,0.0,0.77457,0.00013,18.78202]
[1776361110216,35.87,74136.08,0.0,0.77409,0.00013,18.80377]
[1776361110444,35.87,74136.08,0.0,0.77409,0.00013,18.80377]
[1776361110567,35.87,74136.08,0.0,0.77409,0.00013,18.80377]
[1776361110700,35.87,74136.08,0.0,0.77409,0.00013,18.80377]
[1776361110714,35.87,74133.76,0.0,0.77378,0.00013,18.81756]
[1776361113864,35.87,74132.82,0.0,0.77369,0.00013,18.81922]
[1776361113941,35.87,74132.82,0.0,0.77369,0.00013,18.81922]
[1776361115091,35.87,74138.36,0.0,0.77444,0.00013,18.78523]
[1776361117057,35.87,74141.64,0.0,0.77488,0.00013,18.76522]
[1776361117203,35.87,74141.64,0.0,0.77488,0.00013,18.76522]
[1776361117455,35.87,74141.64,0.0,0.77488,0.00013,18.76522]
[1776361117463,35.87,74141.64,0.0,0.77488,0.00013,18.76522]
[1776361117695,35.87,74141.64,0.0,0.77488,0.00013,18.76522]
[1776361117753,35.87,74138.45,0.0,0.77446,0.00013,18.78416]
[1776361120150,35.87,74143.48,0.0,0.77514,0.00013,18.75323]
[1776361121388,35.87,74143.48,0.0,0.77514,0.00013,18.75323]
[1776361121442,35.87,74143.48,0.0,0.77514,0.00013,18.75323]
[1776361121537,35.87,74143.48,0.0,0.77514,0.00013,18.75323]
[1776361121698,35.87,74143.48,0.0,0.77514,0.00013,18.75323]
[1776361121718,35.87,74143.8,0.0,0.77519,0.00013,18.75094]
[1776361123894,35.87,74143.84,0.0,0.7752,0.00013,18.75069]
[1776361123938,35.87,74143.84,0.0,0.7752,0.00013,18.75069]
[1776361129214,35.86,74141.04,0.0,0.77486,0.00013,18.76603]
[1776361133696,35.86,74142.21,0.0,0.77503,0.00013,18.75826]
[1776361133842,35.86,74142.21,0.0,0.77503,0.00013,18.75826]
[1776361133940,35.86,74142.21,0.0,0.77503,0.00013,18.75826]
[1776361133943,35.86,74137.69,0.0,0.77443,0.00013,18.78553]
[1776361139145,35.86,74141.06,0.0,0.7749,0.00013,18.76438]
[1776361139299,35.86,74164.27,0.0,0.77799,0.00013,18.62318]
[1776361140303,35.86,74185.19,0.0,0.78075,0.00013,18.49508]
[1776361141312,35.85,74183.62,0.0,0.78055,0.00013,18.50462]
[1776361142928,35.85,74183.62,0.0,0.78055,0.00013,18.50462]
[1776361142996,35.85,74181.69,0.0,0.7803,0.00013,18.5164]
[1776361144333,35.85,74187.32,0.0,0.78104,0.00013,18.48175]
[1776361146346,35.85,74191.6,0.0,0.78161,0.00013,18.45519]
[1776361152389,35.85,74193.97,0.0,0.78193,0.00013,18.43992]
[1776361154004,35.85,74193.97,0.0,0.78193,0.00013,18.43992]
[1776361154205,35.85,74193.97,0.0,0.78193,0.00013,18.43992]
[1776361159441,35.85,74199.04,0.0,0.78261,0.00013,18.40794]
[1776361162055,35.85,74196.74,0.0,0.78232,0.00013,18.42194]
[1776361162206,35.85,74196.74,0.0,0.78232,0.00013,18.42194]
[1776361163389,35.85,74197.17,0.0,0.78237,0.00013,18.4192]
[1776361163443,35.85,74197.17,0.0,0.78237,0.00013,18.4192]
[1776361163538,35.85,74198.95,0.0,0.78261,0.00013,18.40814]
[1776361167773,35.85,74199.65,0.0,0.78271,0.00013,18.40361]
[1776361167954,35.85,74199.65,0.0,0.78271,0.00013,18.40361]
[1776361172537,35.84,74192.43,0.0,0.7818,0.00013,18.44365]
[1776361173544,35.84,74185.11,0.0,0.78084,0.00013,18.4886]
[1776361175558,35.84,74179.61,0.0,0.78011,0.00013,18.52218]
[1776361176565,35.84,74172.83,0.0,0.77922,0.00013,18.5636]
[1776361177917,35.84,74172.83,0.0,0.77922,0.00013,18.5636]
[1776361177942,35.84,74172.83,0.0,0.77922,0.00013,18.5636]
[1776361177979,35.84,74172.83,0.0,0.77922,0.00013,18.5636]
[1776361178043,35.84,74172.25,0.0,0.77915,0.00013,18.56699]
[1776361178211,35.84,74172.25,0.0,0.77915,0.00013,18.56699]
[1776361178578,35.84,74171.62,0.0,0.77907,0.00013,18.57069]
[1776361181600,35.84,74179.99,0.0,0.78018,0.00013,18.51897]
[1776361182607,35.84,74185.98,0.0,0.78097,0.00013,18.48213]
[1776361184247,35.84,74185.17,0.0,0.78087,0.00013,18.48706]
[1776361184445,35.84,74185.17,0.0,0.78087,0.00013,18.48706]
[1776361189656,35.84,74188.02,0.0,0.78125,0.00013,18.46923]
[1776361191748,35.84,74190.1,0.0,0.78153,0.00013,18.45634]
[1776361191856,35.84,74190.1,0.0,0.78153,0.00013,18.45634]
[1776361191939,35.84,74190.1,0.0,0.78153,0.00013,18.45634]
[1776361191957,35.84,74192.94,0.0,0.7819,0.00013,18.43877]
[1776361197712,35.84,74194.48,0.0,0.78211,0.00013,18.4288]
[1776361198719,35.84,74207.19,0.0,0.78378,0.00013,18.35038]
[1776361199726,35.84,74216.93,0.0,0.78505,0.00013,18.2901]
[1776361200733,35.84,74219.85,0.0,0.78543,0.00013,18.27199]
[1776361203755,35.84,74236.75,0.0,0.78763,0.00013,18.16701]
[1776361204762,35.84,74238.01,0.0,0.78779,0.00013,18.15917]
[1776361205769,35.84,74242.92,0.0,0.78842,0.00013,18.12862]
[1776361210805,35.84,74240.13,0.0,0.78807,0.00013,18.14585]
[1776361214833,35.83,74249.43,0.0,0.78927,0.00013,18.08747]
[1776361215840,35.83,74261.59,0.0,0.79083,0.00013,18.01163]
[1776361216847,35.83,74269.45,0.0,0.79184,0.00013,17.96249]
[1776361218861,35.84,74276.26,0.0,0.7927,0.00013,17.91991]
[1776361219868,35.84,74286.77,0.0,0.79404,0.00013,17.85396]
[1776361220875,35.84,74288.58,0.0,0.79427,0.00013,17.84268]
[1776361223896,35.84,74284.24,0.0,0.79371,0.00013,17.87026]
[1776361227004,35.84,74283.02,0.0,0.79355,0.00013,17.87807]
[1776361227051,35.84,74283.02,0.0,0.79355,0.00013,17.87807]
[1776361227022,35.84,74283.37,0.0,0.7936,0.00013,17.87594]
[1776361227201,35.84,74283.37,0.0,0.7936,0.00013,17.87594]
[1776361227929,35.84,74283.5,0.0,0.79361,0.00013,17.87519]
[1776361230950,35.84,74287.58,0.0,0.79412,0.00013,17.84981]
[1776361231957,35.84,74292.43,0.0,0.79477,0.00013,17.8155]
[1776361232964,35.84,74298.03,0.0,0.79547,0.00013,17.78041]
[1776361233971,35.84,74304.51,0.0,0.79629,0.00013,17.73965]
[1776361235944,35.84,74304.64,0.0,0.7963,0.00013,17.73896]
[1776361236052,35.84,74304.64,0.0,0.7963,0.00013,17.73896]
[1776361235985,35.84,74306.23,0.0,0.7965,0.00013,17.72905]
[1776361236197,35.84,74306.23,0.0,0.7965,0.00013,17.72905]
[1776361236992,35.84,74305.1,0.0,0.79636,0.00013,17.73632]
[1776361239010,35.84,74300.86,0.0,0.79582,0.00013,17.76328]
[1776361241025,35.84,74296.6,0.0,0.79527,0.00013,17.79029]
[1776361241319,35.84,74296.6,0.0,0.79527,0.00013,17.79029]
[1776361241354,35.84,74296.6,0.0,0.79527,0.00013,17.79029]
[1776361241441,35.84,74296.6,0.0,0.79527,0.00013,17.79029]
[1776361242033,35.84,74296.07,0.0,0.79521,0.00013,17.79369]
[1776361246513,35.84,74299.71,0.0,0.79566,0.00013,17.77112]
[1776361246530,35.84,74299.71,0.0,0.79566,0.00013,17.77112]
[1776361246691,35.84,74299.71,0.0,0.79566,0.00013,17.77112]
[1776361247070,35.84,74300.77,0.0,0.79579,0.00013,17.76455]
[1776361251171,35.84,74300.14,0.0,0.7957,0.00013,17.769]
[1776361251200,35.84,74300.14,0.0,0.7957,0.00013,17.769]
[1776361251226,35.84,74300.14,0.0,0.7957,0.00013,17.769]
[1776361251442,35.84,74300.14,0.0,0.7957,0.00013,17.769]
[1776361252105,35.85,74302.23,0.0,0.79596,0.00013,17.75595]
[1776361257148,35.85,74302.71,0.0,0.79601,0.00013,17.75363]
[1776361260502,35.85,74302.71,0.0,0.79601,0.00013,17.75388]
[1776361260562,35.85,74302.71,0.0,0.79601,0.00013,17.75388]
[1776361260691,35.85,74302.71,0.0,0.79601,0.00013,17.75388]
[1776361260773,35.85,74301.97,0.0,0.79591,0.00013,17.75878]
[1776361265201,35.85,74294.91,0.0,0.79501,0.00013,17.80367]
[1776361267543,35.85,74293.67,0.0,0.79485,0.00013,17.81157]
[1776361267688,35.85,74293.67,0.0,0.79485,0.00013,17.81157]
[1776361267789,35.85,74293.24,0.0,0.79479,0.00013,17.8144]
[1776361272514,35.85,74290.23,0.0,0.79441,0.00013,17.83346]
[1776361272569,35.85,74290.23,0.0,0.79441,0.00013,17.83346]
[1776361272708,35.85,74290.23,0.0,0.79441,0.00013,17.83346]
[1776361272736,35.85,74289.35,0.0,0.7943,0.00013,17.83908]
[1776361276278,35.85,74285.53,0.0,0.7938,0.00013,17.86343]
[1776361280560,35.85,74282.58,0.0,0.79342,0.00013,17.88247]
[1776361280607,35.85,74282.58,0.0,0.79342,0.00013,17.88247]
[1776361280695,35.85,74282.58,0.0,0.79342,0.00013,17.88247]
[1776361280794,35.85,74282.22,0.0,0.79337,0.00013,17.88472]
[1776361286348,35.85,74283.54,0.0,0.79354,0.00013,17.87643]
[1776361289529,35.85,74285.83,0.0,0.79383,0.00013,17.8621]
[1776361289538,35.85,74285.83,0.0,0.79383,0.00013,17.8621]
[1776361289691,35.85,74285.83,0.0,0.79383,0.00013,17.8621]
[1776361289784,35.85,74288.42,0.0,0.79416,0.00013,17.84587]
[1776361296418,35.86,74291.13,0.0,0.79452,0.00013,17.82546]
[1776361298540,35.86,74292.26,0.0,0.79466,0.00013,17.81845]
[1776361298547,35.86,74292.26,0.0,0.79466,0.00013,17.81845]
[1776361298693,35.86,74292.26,0.0,0.79466,0.00013,17.81845]
[1776361298755,35.86,74292.77,0.0,0.79473,0.00013,17.81533]
[1776361302663,35.86,74291.65,0.0,0.79458,0.00013,17.82265]
[1776361302692,35.86,74291.65,0.0,0.79458,0.00013,17.82265]
[1776361302792,35.86,74288.77,0.0,0.79421,0.00013,17.84082]
[1776361304486,35.86,74285.48,0.0,0.79379,0.00013,17.86157]
[1776361308292,35.86,74285.71,0.0,0.79382,0.00013,17.86021]
[1776361308428,35.86,74285.71,0.0,0.79382,0.00013,17.86021]
[1776361308441,35.86,74285.71,0.0,0.79382,0.00013,17.86021]
[1776361308514,35.86,74285.42,0.0,0.79378,0.00013,17.86205]
[1776361313549,35.86,74286.1,0.0,0.79387,0.00013,17.8579]
[1776361315186,35.86,74286.1,0.0,0.79387,0.00013,17.8579]
[1776361315241,35.86,74285.68,0.0,0.79381,0.00013,17.86056]
[1776361315440,35.86,74285.68,0.0,0.79381,0.00013,17.86056]
[1776361315563,35.86,74285.31,0.0,0.79377,0.00013,17.8629]
[1776361320598,35.86,74286.22,0.0,0.79388,0.00013,17.85726]
[1776361324784,35.86,74284.25,0.0,0.79363,0.00013,17.86969]
[1776361324944,35.86,74284.25,0.0,0.79363,0.00013,17.86969]
[1776361325026,35.86,74284.81,0.0,0.7937,0.00013,17.86619]
[1776361330572,35.86,74285.61,0.0,0.7938,0.00013,17.86126]
[1776361330940,35.86,74285.61,0.0,0.7938,0.00013,17.86126]
[1776361331038,35.86,74285.68,0.0,0.79381,0.00013,17.86085]
[1776361333696,35.86,74289.44,0.0,0.79428,0.00013,17.83732]
[1776361335183,35.86,74293.95,0.0,0.79485,0.00013,17.80903]
[1776361335709,35.86,74299.39,0.0,0.79554,0.00013,17.77491]
[1776361336939,35.86,74299.39,0.0,0.79554,0.00013,17.77491]
[1776361337041,35.86,74299.62,0.0,0.79557,0.00013,17.77359]
[1776361339564,35.86,74299.03,0.0,0.79549,0.00013,17.77757]
[1776361339690,35.86,74299.03,0.0,0.79549,0.00013,17.77757]
[1776361339737,35.86,74299.95,0.0,0.7956,0.00013,17.77191]
[1776361342350,35.86,74299.68,0.0,0.79556,0.00013,17.77388]
[1776361342437,35.86,74299.68,0.0,0.79556,0.00013,17.77388]
[1776361347796,35.87,74304.05,0.0,0.79609,0.00013,17.74725]
[1776361349808,35.87,74315.25,0.0,0.7975,0.00013,17.67697]
[1776361350815,35.87,74323.23,0.0,0.79849,0.00013,17.62668]
[1776361352829,35.87,74325.84,0.0,0.79884,0.00012,17.60657]
[1776361355090,35.87,74325.92,0.0,0.79885,0.00012,17.60624]
[1776361355194,35.87,74325.92,0.0,0.79885,0.00012,17.60624]
[1776361356857,35.87,74334.64,0.0,0.79993,0.00012,17.5516]
[1776361357863,35.87,74339.39,0.0,0.80052,0.00012,17.52162]
[1776361358877,35.87,74347.85,0.0,0.80157,0.00012,17.4681]
[1776361360892,35.87,74361.65,0.0,0.80327,0.00012,17.38057]
[1776361361905,35.87,74369.56,0.0,0.80424,0.00012,17.33038]
[1776361363915,35.87,74360.65,0.0,0.80313,0.00012,17.3875]
[1776361368950,35.87,74362.98,0.0,0.80342,0.00012,17.37267]
[1776361369957,35.87,74372.39,0.0,0.80458,0.00012,17.31278]
[1776361370964,35.87,74378.47,0.0,0.80532,0.00012,17.27426]
[1776361375999,35.88,74378.54,0.0,0.80532,0.00012,17.27444]
[1776361377596,35.88,74378.67,0.0,0.80533,0.00012,17.27373]
[1776361377689,35.88,74378.67,0.0,0.80533,0.00012,17.27373]
[1776361378160,35.88,74378.67,0.0,0.80533,0.00012,17.27373]
[1776361378196,35.88,74378.67,0.0,0.80533,0.00012,17.27373]
[1776361378261,35.88,74378.64,0.0,0.80532,0.00012,17.27404]
[1776361379033,35.88,74385.31,0.0,0.80614,0.00012,17.2316]
[1776361379388,35.88,74385.31,0.0,0.80614,0.00012,17.2316]
[1776361380029,35.88,74392.91,0.0,0.80706,0.00012,17.18322]
[1776361383060,35.88,74395.51,0.0,0.80737,0.00012,17.16705]
[1776361383087,35.88,74402.97,0.0,0.80827,0.00012,17.11943]
[1776361388087,35.88,74405.42,0.0,0.80856,0.00012,17.10445]
[1776361393122,35.88,74407.65,0.0,0.80881,0.00012,17.09098]
[1776361398178,35.89,74409.83,0.0,0.80906,0.00012,17.078]
[1776361400001,35.89,74409.19,0.0,0.80898,0.00012,17.08215]
[1776361400190,35.89,74409.19,0.0,0.80898,0.00012,17.08215]
[1776361402206,35.89,74401.21,0.0,0.80801,0.00012,17.13334]
[1776361402828,35.89,74401.21,0.0,0.80801,0.00012,17.13334]
[1776361402954,35.89,74401.21,0.0,0.80801,0.00012,17.13334]
[1776361404220,35.89,74407.4,0.0,0.80876,0.00012,17.09372]
[1776361405697,35.89,74410.48,0.0,0.80913,0.00012,17.07404]
[1776361405937,35.89,74410.48,0.0,0.80913,0.00012,17.07404]
[1776361406220,35.89,74410.48,0.0,0.80913,0.00012,17.07404]
[1776361406234,35.89,74410.51,0.0,0.80914,0.00012,17.07391]
[1776361406435,35.89,74410.51,0.0,0.80914,0.00012,17.07391]
[1776361412092,35.89,74407.22,0.0,0.80876,0.00012,17.09124]
[1776361412195,35.89,74407.22,0.0,0.80876,0.00012,17.09124]
[1776361414292,35.89,74411.79,0.0,0.80931,0.00012,17.06208]
[1776361414782,35.89,74411.79,0.0,0.80931,0.00012,17.06208]
[1776361414943,35.89,74411.79,0.0,0.80931,0.00012,17.06208]
[1776361420334,35.89,74408.89,0.0,0.80896,0.00012,17.08104]
[1776361421422,35.89,74408.89,0.0,0.80896,0.00012,17.08104]
[1776361421437,35.89,74408.89,0.0,0.80896,0.00012,17.08104]
[1776361422279,35.89,74408.89,0.0,0.80896,0.00012,17.08104]
[1776361422321,35.89,74409.75,0.0,0.80906,0.00012,17.07563]
[1776361422439,35.89,74409.75,0.0,0.80906,0.00012,17.07563]
[1776361426761,35.89,74410.86,0.0,0.80919,0.00012,17.06869]
[1776361426945,35.89,74410.86,0.0,0.80919,0.00012,17.06869]
[1776361428031,35.89,74409.33,0.0,0.809,0.00012,17.07862]
[1776361428187,35.89,74409.33,0.0,0.809,0.00012,17.07862]
[1776361431080,35.89,74411.2,0.0,0.80923,0.00012,17.0668]
[1776361431200,35.89,74411.2,0.0,0.80923,0.00012,17.0668]
[1776361431871,35.89,74408.99,0.0,0.80896,0.00012,17.08111]
[1776361431938,35.89,74408.99,0.0,0.80896,0.00012,17.08111]
[1776361432038,35.89,74409.16,0.0,0.80898,0.00012,17.08008]
[1776361437453,35.89,74414.44,0.0,0.80961,0.00012,17.04664]
[1776361439526,35.89,74418.37,0.0,0.81008,0.00012,17.02153]
[1776361439696,35.89,74418.37,0.0,0.81008,0.00012,17.02153]
[1776361444311,35.89,74419.36,0.0,0.81019,0.00012,17.01573]
[1776361444436,35.89,74419.64,0.0,0.81022,0.00012,17.01408]
[1776361446678,35.89,74417.48,0.0,0.80995,0.00012,17.02821]
[1776361446695,35.89,74417.48,0.0,0.80995,0.00012,17.02821]
[1776361446777,35.9,74417.4,0.0,0.80994,0.00012,17.02899]
[1776361449506,35.9,74414.25,0.0,0.80956,0.00012,17.04929]
[1776361449694,35.9,74414.25,0.0,0.80956,0.00012,17.04929]
[1776361451624,35.9,74411.67,0.0,0.80924,0.00012,17.06604]
[1776361451690,35.9,74411.67,0.0,0.80924,0.00012,17.06604]
[1776361456133,35.9,74413.53,0.0,0.80946,0.00012,17.05444]
[1776361456190,35.9,74413.53,0.0,0.80946,0.00012,17.05444]
[1776361456325,35.9,74413.53,0.0,0.80946,0.00012,17.05444]
[1776361456437,35.9,74417.07,0.0,0.80989,0.00012,17.03191]
[1776361456456,35.9,74417.07,0.0,0.80989,0.00012,17.03191]
[1776361456690,35.9,74417.07,0.0,0.80989,0.00012,17.03191]
[1776361456751,35.9,74416.21,0.0,0.80978,0.00012,17.03754]
[1776361462015,35.9,74417.78,0.0,0.80996,0.00012,17.02795]
[1776361462203,35.9,74417.78,0.0,0.80996,0.00012,17.02795]
[1776361467331,35.9,74414.69,0.0,0.80958,0.00012,17.04837]
[1776361467439,35.9,74411.69,0.0,0.80921,0.00012,17.06767]
[1776361468306,35.9,74411.69,0.0,0.80921,0.00012,17.06767]
[1776361468351,35.9,74410.53,0.0,0.80907,0.00012,17.07516]
[1776361468434,35.9,74410.53,0.0,0.80907,0.00012,17.07516]
[1776361470601,35.9,74408.88,0.0,0.80887,0.00012,17.08584]
[1776361470696,35.9,74408.88,0.0,0.80887,0.00012,17.08584]
[1776361476790,35.9,74407.17,0.0,0.80869,0.00012,17.09308]
[1776361476938,35.9,74407.17,0.0,0.80869,0.00012,17.09308]
[1776361480106,35.9,74407.1,0.0,0.80868,0.00012,17.09367]
[1776361480191,35.9,74407.1,0.0,0.80868,0.00012,17.09367]
[1776361481685,35.9,74411.89,0.0,0.80925,0.00012,17.06314]
[1776361481935,35.9,74411.89,0.0,0.80925,0.00012,17.06314]
[1776361482036,35.9,74412.52,0.0,0.80933,0.00012,17.05919]
[1776361482698,35.9,74412.52,0.0,0.80933,0.00012,17.05919]
[1776361482951,35.9,74412.52,0.0,0.80933,0.00012,17.05919]
[1776361487806,35.91,74405.25,0.0,0.80844,0.00012,17.10629]
[1776361489109,35.91,74405.25,0.0,0.80844,0.00012,17.10629]
[1776361489155,35.91,74405.25,0.0,0.80844,0.00012,17.10629]
[1776361489203,35.91,74405.25,0.0,0.80844,0.00012,17.10629]
[1776361489299,35.91,74403.14,0.0,0.80818,0.00012,17.11982]
[1776361490548,35.91,74402.97,0.0,0.80816,0.00012,17.12093]
[1776361490689,35.91,74402.97,0.0,0.80816,0.00012,17.12093]
[1776361493091,35.91,74401.34,0.0,0.80796,0.00012,17.13138]
[1776361493194,35.91,74401.34,0.0,0.80796,0.00012,17.13138]
[1776361496060,35.91,74401.09,0.0,0.80793,0.00012,17.13301]
[1776361496196,35.91,74401.09,0.0,0.80793,0.00012,17.13301]
[1776361496256,35.91,74401.09,0.0,0.80793,0.00012,17.13301]
[1776361496297,35.91,74400.88,0.0,0.80791,0.00012,17.13436]
[1776361496435,35.91,74400.88,0.0,0.80791,0.00012,17.13436]
[1776361499890,35.91,74393.31,0.0,0.80699,0.00012,17.18273]
[1776361501344,35.91,74393.31,0.0,0.80699,0.00012,17.18273]
[1776361501438,35.91,74393.08,0.0,0.80696,0.00012,17.18415]
[1776361503918,35.91,74399.08,0.0,0.80769,0.00012,17.14569]
[1776361504804,35.91,74399.08,0.0,0.80769,0.00012,17.14569]
[1776361504906,35.91,74399.08,0.0,0.80769,0.00012,17.14569]
[1776361504950,35.91,74399.08,0.0,0.80769,0.00012,17.14569]
[1776361505003,35.91,74399.94,0.0,0.8078,0.00012,17.14019]
[1776361509960,35.91,74405.68,0.0,0.80849,0.00012,17.10361]
[1776361511653,35.91,74406.98,0.0,0.80865,0.00012,17.09536]
[1776361511693,35.91,74406.98,0.0,0.80865,0.00012,17.09536]
[1776361511708,35.91,74406.98,0.0,0.80865,0.00012,17.09536]
[1776361511943,35.91,74406.98,0.0,0.80865,0.00012,17.09536]
[1776361511974,35.91,74406.32,0.0,0.80856,0.00012,17.09967]
[1776361517394,35.91,74402.13,0.0,0.80805,0.00012,17.12677]
[1776361517442,35.91,74399.79,0.0,0.80777,0.00012,17.14177]
[1776361518061,35.91,74399.79,0.0,0.80777,0.00012,17.14177]
[1776361518207,35.91,74399.79,0.0,0.80777,0.00012,17.14177]
[1776361520039,35.91,74393.88,0.0,0.80705,0.00012,17.17956]
[1776361524067,35.91,74387.53,0.0,0.80627,0.00012,17.22012]
[1776361525195,35.91,74387.53,0.0,0.80627,0.00012,17.22012]
[1776361525443,35.91,74388.12,0.0,0.80634,0.00012,17.21641]
[1776361525531,35.91,74388.12,0.0,0.80634,0.00012,17.21641]
[1776361525691,35.91,74388.12,0.0,0.80634,0.00012,17.21641]
[1776361526081,35.91,74387.48,0.0,0.80627,0.00012,17.22055]
[1776361529102,35.91,74377.98,0.0,0.8051,0.00012,17.28122]
[1776361530109,35.91,74370.41,0.0,0.80417,0.00012,17.32967]
[1776361533527,35.91,74370.07,0.0,0.80415,0.00012,17.32832]
[1776361533694,35.91,74370.07,0.0,0.80415,0.00012,17.32832]
[1776361537649,35.91,74365.76,0.0,0.80362,0.00012,17.35593]
[1776361537702,35.91,74365.76,0.0,0.80362,0.00012,17.35593]
[1776361540996,35.91,74369.75,0.0,0.80411,0.00012,17.33061]
[1776361541126,35.91,74369.75,0.0,0.80411,0.00012,17.33061]
[1776361541197,35.91,74369.75,0.0,0.80411,0.00012,17.33061]
[1776361541214,35.91,74368.84,0.0,0.80399,0.00012,17.33643]
[1776361543736,35.91,74368.91,0.0,0.804,0.00012,17.33604]
[1776361543936,35.91,74368.91,0.0,0.804,0.00012,17.33604]
[1776361547141,35.91,74370.99,0.0,0.80425,0.00012,17.32296]
[1776361547192,35.91,74370.99,0.0,0.80425,0.00012,17.32296]
[1776361547228,35.91,74371.17,0.0,0.80427,0.00012,17.32185]
[1776361548333,35.91,74371.17,0.0,0.80427,0.00012,17.32185]
[1776361548440,35.91,74371.17,0.0,0.80427,0.00012,17.32185]
[1776361550249,35.91,74359.18,0.0,0.8028,0.00012,17.39818]
[1776361551256,35.91,74350.9,0.0,0.80177,0.00012,17.45069]
[1776361552995,35.91,74351.4,0.0,0.80184,0.00012,17.44743]
[1776361553196,35.91,74351.4,0.0,0.80184,0.00012,17.44743]
[1776361553270,35.91,74350.72,0.0,0.80176,0.00012,17.45165]
[1776361555327,35.91,74350.48,0.0,0.80173,0.00012,17.45307]
[1776361555439,35.91,74350.48,0.0,0.80173,0.00012,17.45307]
[1776361561326,35.91,74346.16,0.0,0.8012,0.00012,17.47998]
[1776361565504,35.91,74348.12,0.0,0.80144,0.00012,17.46777]
[1776361565694,35.91,74348.12,0.0,0.80144,0.00012,17.46777]
[1776361565762,35.91,74348.12,0.0,0.80144,0.00012,17.46777]
[1776361565946,35.91,74348.12,0.0,0.80144,0.00012,17.46777]
[1776361566372,35.91,74345.16,0.0,0.80107,0.00012,17.48667]
[1776361568386,35.91,74337.71,0.0,0.80014,0.00012,17.53407]
[1776361569997,35.91,74338.01,0.0,0.80018,0.00012,17.53223]
[1776361570192,35.91,74338.01,0.0,0.80018,0.00012,17.53223]
[1776361575435,35.91,74340.32,0.0,0.80046,0.00012,17.51805]
[1776361577449,35.91,74345.14,0.0,0.80105,0.00012,17.48761]
[1776361577786,35.91,74345.14,0.0,0.80105,0.00012,17.48761]
[1776361577937,35.91,74345.14,0.0,0.80105,0.00012,17.48761]
[1776361578456,35.91,74351.31,0.0,0.80182,0.00012,17.44852]
[1776361580687,35.91,74348.51,0.0,0.80147,0.00012,17.4664]
[1776361580924,35.91,74348.51,0.0,0.80147,0.00012,17.4664]
[1776361580947,35.91,74348.51,0.0,0.80147,0.00012,17.4664]
[1776361581481,35.91,74344.14,0.0,0.80093,0.00012,17.49412]
[1776361586391,35.91,74343.09,0.0,0.8008,0.00012,17.50075]
[1776361586436,35.91,74343.09,0.0,0.8008,0.00012,17.50075]
[1776361586445,35.91,74344.06,0.0,0.80092,0.00012,17.49461]
[1776361592558,35.91,74343.68,0.0,0.8009,0.00012,17.4931]
[1776361594819,35.91,74344.2,0.0,0.80096,0.00012,17.48982]
[1776361594944,35.91,74344.2,0.0,0.80096,0.00012,17.48982]
[1776361595014,35.91,74349.79,0.0,0.80165,0.00012,17.45448]
[1776361598600,35.91,74360.95,0.0,0.80304,0.00012,17.38348]
[1776361599607,35.91,74378.57,0.0,0.8052,0.00012,17.27136]
[1776361600614,35.91,74391.14,0.0,0.80674,0.00012,17.19124]
[1776361601621,35.91,74393.24,0.0,0.80699,0.00012,17.17784]
[1776361602629,35.91,74396.76,0.0,0.80742,0.00012,17.15547]
[1776361607663,35.92,74399.19,0.0,0.8077,0.00012,17.14067]
[1776361609388,35.92,74399.19,0.0,0.8077,0.00012,17.14067]
[1776361609445,35.92,74399.19,0.0,0.8077,0.00012,17.14067]
[1776361609754,35.92,74399.58,0.0,0.80774,0.00012,17.13848]
[1776361609945,35.92,74399.58,0.0,0.80774,0.00012,17.13848]
[1776361609973,35.92,74399.54,0.0,0.80773,0.00012,17.13889]
[1776361612699,35.92,74404.68,0.0,0.80835,0.00012,17.10638]
[1776361614713,35.92,74413.91,0.0,0.80946,0.00012,17.0477]
[1776361615720,35.92,74418.46,0.0,0.81001,0.00012,17.01864]
[1776361617812,35.92,74421.68,0.0,0.81039,0.00012,16.99813]
[1776361621339,35.92,74425.48,0.0,0.81084,0.00012,16.97413]
[1776361624783,35.92,74431.72,0.0,0.81159,0.00012,16.93427]
[1776361627804,35.92,74425.26,0.0,0.81081,0.00012,16.97585]
[1776361629244,35.92,74425.26,0.0,0.81081,0.00012,16.97585]
[1776361629441,35.92,74425.26,0.0,0.81081,0.00012,16.97585]
[1776361629846,35.92,74422.74,0.0,0.81051,0.00012,16.99205]
[1776361629951,35.92,74422.74,0.0,0.81051,0.00012,16.99205]
[1776361630011,35.92,74425.3,0.0,0.81082,0.00012,16.97563]
[1776361631832,35.92,74415.48,0.0,0.80963,0.00012,17.03868]
[1776361634449,35.92,74412.41,0.0,0.80926,0.00012,17.05841]
[1776361634697,35.92,74411.09,0.0,0.8091,0.00012,17.06692]
[1776361639890,35.92,74407.46,0.0,0.80865,0.00012,17.09041]
[1776361643568,35.92,74409.04,0.0,0.80884,0.00012,17.0804]
[1776361643700,35.92,74409.04,0.0,0.80884,0.00012,17.0804]
[1776361644037,35.92,74409.04,0.0,0.80884,0.00012,17.0804]
[1776361644201,35.92,74409.04,0.0,0.80884,0.00012,17.0804]
[1776361644292,35.92,74409.81,0.0,0.80894,0.00012,17.07553]
[1776361645932,35.92,74414.82,0.0,0.80954,0.00012,17.04361]
[1776361648832,35.92,74414.79,0.0,0.80953,0.00012,17.044]
[1776361648939,35.92,74414.79,0.0,0.80953,0.00012,17.044]
[1776361653988,35.93,74413.86,0.0,0.80944,0.00012,17.04649]
[1776361657914,35.93,74414.7,0.0,0.80954,0.00012,17.0414]
[1776361657941,35.93,74414.7,0.0,0.80954,0.00012,17.0414]
[1776361658257,35.93,74414.7,0.0,0.80954,0.00012,17.0414]
[1776361658444,35.93,74414.7,0.0,0.80954,0.00012,17.0414]
[1776361658540,35.93,74414.75,0.0,0.80954,0.00012,17.04118]
[1776361661037,35.93,74419.17,0.0,0.81007,0.00012,17.01319]
[1776361666072,35.93,74420.01,0.0,0.81016,0.00012,17.00844]
[1776361668379,35.93,74419.98,0.0,0.81015,0.00012,17.00876]
[1776361668442,35.93,74419.98,0.0,0.81015,0.00012,17.00876]
[1776361674128,35.93,74424.65,0.0,0.81069,0.00012,16.97992]
[1776361678693,35.93,74426.29,0.0,0.81088,0.00012,16.9699]
[1776361678941,35.93,74426.29,0.0,0.81088,0.00012,16.9699]
[1776361679154,35.93,74426.29,0.0,0.81088,0.00012,16.9699]
[1776361679201,35.93,74426.29,0.0,0.81088,0.00012,16.9699]
[1776361679295,35.94,74426.29,0.0,0.81088,0.00012,16.97023]
[1776361683111,35.94,74423.18,0.0,0.81049,0.00012,16.99062]
[1776361683197,35.94,74423.18,0.0,0.81049,0.00012,16.99062]
[1776361688226,35.94,74421.38,0.0,0.81027,0.00012,17.00286]
[1776361689732,35.94,74421.27,0.0,0.81025,0.00012,17.00368]
[1776361689939,35.94,74421.27,0.0,0.81025,0.00012,17.00368]
[1776361690240,35.94,74421.7,0.0,0.8103,0.00012,17.00103]
[1776361691106,35.94,74421.7,0.0,0.8103,0.00012,17.00103]
[1776361691194,35.94,74421.7,0.0,0.8103,0.00012,17.00103]
[1776361694209,35.94,74418.98,0.0,0.80997,0.00012,17.01879]
[1776361694446,35.94,74418.98,0.0,0.80997,0.00012,17.01879]
[1776361694540,35.94,74413.74,0.0,0.80933,0.00012,17.0524]
[1776361695104,35.94,74413.74,0.0,0.80933,0.00012,17.0524]
[1776361695193,35.94,74413.74,0.0,0.80933,0.00012,17.0524]
[1776361700309,35.94,74412.59,0.0,0.80919,0.00012,17.06005]
[1776361706308,35.94,74411.79,0.0,0.80909,0.00012,17.06536]
[1776361706443,35.94,74411.79,0.0,0.80909,0.00012,17.06536]
[1776361707106,35.94,74411.57,0.0,0.80906,0.00012,17.06686]
[1776361707197,35.94,74411.57,0.0,0.80906,0.00012,17.06686]
[1776361707359,35.94,74410.84,0.0,0.80897,0.00012,17.07157]
[1776361712599,35.94,74408.08,0.0,0.80867,0.00012,17.08538]
[1776361712691,35.94,74407.34,0.0,0.80858,0.00012,17.09013]
[1776361718436,35.94,74409.31,0.0,0.80881,0.00012,17.07773]
[1776361721485,35.94,74409.0,0.0,0.80877,0.00012,17.0798]
[1776361721694,35.94,74408.93,0.0,0.80876,0.00012,17.08029]
[1776361722040,35.94,74408.93,0.0,0.80876,0.00012,17.08029]
[1776361722195,35.94,74408.93,0.0,0.80876,0.00012,17.08029]
[1776361722464,35.94,74410.16,0.0,0.80891,0.00012,17.07248]
[1776361730522,35.95,74409.4,0.0,0.80881,0.00012,17.0778]
[1776361730658,35.95,74409.4,0.0,0.80881,0.00012,17.0778]
[1776361730694,35.95,74409.4,0.0,0.80881,0.00012,17.0778]
[1776361736308,35.95,74411.81,0.0,0.8091,0.00012,17.06267]
[1776361736446,35.95,74411.81,0.0,0.8091,0.00012,17.06267]
[1776361736561,35.95,74411.63,0.0,0.80907,0.00012,17.0639]
[1776361741597,35.95,74410.46,0.0,0.80892,0.00012,17.07173]
[1776361743436,35.95,74411.5,0.0,0.80905,0.00012,17.06515]
[1776361746363,35.95,74415.3,0.0,0.8095,0.00012,17.04108]
[1776361746444,35.95,74415.3,0.0,0.8095,0.00012,17.04108]
[1776361746580,35.95,74415.3,0.0,0.8095,0.00012,17.04108]
[1776361746633,35.95,74417.09,0.0,0.80972,0.00012,17.02973]
[1776361746694,35.95,74417.09,0.0,0.80972,0.00012,17.02973]
[1776361750872,35.95,74414.39,0.0,0.80938,0.00012,17.04744]
[1776361750940,35.95,74414.39,0.0,0.80938,0.00012,17.04744]
[1776361751646,35.95,74414.39,0.0,0.80938,0.00012,17.04744]
[1776361751668,35.95,74414.31,0.0,0.80937,0.00012,17.04803]
[1776361751701,35.95,74414.31,0.0,0.80937,0.00012,17.04803]
[1776361756703,35.95,74413.02,0.0,0.80921,0.00012,17.05665]
[1776361758253,35.95,74413.02,0.0,0.80921,0.00012,17.05665]
[1776361758439,35.95,74413.02,0.0,0.80921,0.00012,17.05665]
[1776361763751,35.95,74411.66,0.0,0.80904,0.00012,17.06581]
[1776361766783,35.95,74416.09,0.0,0.80957,0.00012,17.03769]
[1776361768648,35.95,74416.09,0.0,0.80957,0.00012,17.03769]
[1776361768652,35.95,74423.03,0.0,0.8104,0.00012,16.99345]
[1776361768695,35.95,74423.03,0.0,0.8104,0.00012,16.99345]
[1776361769243,35.95,74423.03,0.0,0.8104,0.00012,16.99345]
[1776361769446,35.95,74423.03,0.0,0.8104,0.00012,16.99345]
[1776361769464,35.95,74424.1,0.0,0.81053,0.00012,16.98676]
[1776361771890,35.95,74424.28,0.0,0.81055,0.00012,16.98577]
[1776361771940,35.95,74424.28,0.0,0.81055,0.00012,16.98577]
[1776361776546,35.95,74424.91,0.0,0.81065,0.00012,16.97811]
[1776361776693,35.95,74424.91,0.0,0.81065,0.00012,16.97811]
[1776361776647,35.96,74429.32,0.0,0.81117,0.00012,16.95004]
[1776361776838,35.96,74429.32,0.0,0.81117,0.00012,16.95004]
[1776361776939,35.96,74429.32,0.0,0.81117,0.00012,16.95004]
[1776361777037,35.96,74429.79,0.0,0.81123,0.00012,16.94722]
[1776361782891,35.96,74428.93,0.0,0.81111,0.00012,16.95364]
[1776361786920,35.96,74438.02,0.0,0.81218,0.00012,16.89607]
[1776361787946,35.96,74438.02,0.0,0.81218,0.00012,16.89607]
[1776361788203,35.96,74438.02,0.0,0.81218,0.00012,16.89607]
[1776361788482,35.96,74438.02,0.0,0.81218,0.00012,16.89607]
[1776361788692,35.96,74438.02,0.0,0.81218,0.00012,16.89607]
[1776361788506,35.96,74437.7,0.0,0.81214,0.00012,16.89825]
[1776361789941,35.96,74442.67,0.0,0.81273,0.00012,16.86648]
[1776361792208,35.96,74446.18,0.0,0.81315,0.00012,16.84406]
[1776361792437,35.96,74446.18,0.0,0.81315,0.00012,16.84406]
[1776361794976,35.96,74451.4,0.0,0.81377,0.00012,16.81056]
[1776361795982,35.96,74457.58,0.0,0.8145,0.00012,16.77093]
[1776361801019,35.96,74458.08,0.0,0.81455,0.00012,16.76835]
[1776361802574,35.96,74458.08,0.0,0.81455,0.00012,16.76835]
[1776361802699,35.96,74458.08,0.0,0.81455,0.00012,16.76835]
[1776361802640,35.96,74457.86,0.0,0.81452,0.00012,16.76984]
[1776361803653,35.96,74457.86,0.0,0.81452,0.00012,16.76984]
[1776361803689,35.96,74457.86,0.0,0.81452,0.00012,16.76984]
[1776361803682,35.96,74456.99,0.0,0.81442,0.00012,16.7755]
[1776361806237,35.96,74456.32,0.0,0.81434,0.00012,16.77994]
[1776361806435,35.96,74456.32,0.0,0.81434,0.00012,16.77994]
[1776361810083,35.96,74446.53,0.0,0.81317,0.00012,16.84307]
[1776361811090,35.96,74437.28,0.0,0.81206,0.00012,16.90238]
[1776361812197,35.96,74437.28,0.0,0.81206,0.00012,16.90238]
[1776361812438,35.96,74437.28,0.0,0.81206,0.00012,16.90238]
[1776361812536,35.96,74433.37,0.0,0.8116,0.00012,16.92734]
[1776361813036,35.96,74433.37,0.0,0.8116,0.00012,16.92734]
[1776361813198,35.96,74433.37,0.0,0.8116,0.00012,16.92734]
[1776361815848,35.96,74431.84,0.0,0.81142,0.00012,16.93714]
[1776361815946,35.96,74431.84,0.0,0.81142,0.00012,16.93714]
[1776361820153,35.96,74425.81,0.0,0.81069,0.00012,16.97587]
[1776361822439,35.97,74422.3,0.0,0.81027,0.00012,16.99844]
[1776361822694,35.97,74422.3,0.0,0.81027,0.00012,16.99844]
[1776361822537,35.97,74422.76,0.0,0.81032,0.00012,16.99559]
[1776361823086,35.97,74422.76,0.0,0.81032,0.00012,16.99559]
[1776361823199,35.97,74422.76,0.0,0.81032,0.00012,16.99559]
[1776361823296,35.97,74422.3,0.0,0.81026,0.00012,16.99862]
[1776361826195,35.97,74415.12,0.0,0.80939,0.00012,17.04476]
[1776361828338,35.97,74411.99,0.0,0.80902,0.00012,17.06479]
[1776361828446,35.97,74411.99,0.0,0.80902,0.00012,17.06479]
[1776361828541,35.97,74411.52,0.0,0.80896,0.00012,17.06779]
[1776361829044,35.97,74411.52,0.0,0.80896,0.00012,17.06779]
[1776361829204,35.97,74411.52,0.0,0.80896,0.00012,17.06779]
[1776361830228,35.97,74416.11,0.0,0.80951,0.00012,17.03847]
[1776361831442,35.97,74416.11,0.0,0.80951,0.00012,17.03847]
[1776361831693,35.97,74416.11,0.0,0.80951,0.00012,17.03847]
[1776361835705,35.97,74420.39,0.0,0.81005,0.00012,17.00739]
[1776361835713,35.97,74421.14,0.0,0.81014,0.00012,17.00266]
[1776361835938,35.97,74421.14,0.0,0.81014,0.00012,17.00266]
[1776361836390,35.97,74421.14,0.0,0.81014,0.00012,17.00266]
[1776361836444,35.97,74421.14,0.0,0.81014,0.00012,17.00266]
[1776361836536,35.97,74424.25,0.0,0.81052,0.00012,16.98284]
[1776361837193,35.97,74424.25,0.0,0.81052,0.00012,16.98284]
[1776361837436,35.97,74424.25,0.0,0.81052,0.00012,16.98284]
[1776361839677,35.97,74422.54,0.0,0.81031,0.00012,16.99399]
[1776361839701,35.97,74422.54,0.0,0.81031,0.00012,16.99399]
[1776361840104,35.97,74420.09,0.0,0.81001,0.00012,17.00974]
[1776361840192,35.97,74420.09,0.0,0.81001,0.00012,17.00974]
[1776361840600,35.97,74420.09,0.0,0.81001,0.00012,17.00974]
[1776361840689,35.97,74420.09,0.0,0.81001,0.00012,17.00974]
[1776361840653,35.97,74417.03,0.0,0.80964,0.00012,17.02937]
[1776361844530,35.97,74416.2,0.0,0.80954,0.00012,17.03476]
[1776361844704,35.97,74416.2,0.0,0.80954,0.00012,17.03476]
[1776361844555,35.97,74414.32,0.0,0.80931,0.00012,17.0468]
[1776361845139,35.97,74414.32,0.0,0.80931,0.00012,17.0468]
[1776361845201,35.97,74414.32,0.0,0.80931,0.00012,17.0468]
[1776361845333,35.97,74413.13,0.0,0.80917,0.00012,17.05441]
[1776361849034,35.97,74415.43,0.0,0.80945,0.00012,17.03969]
[1776361849198,35.97,74415.43,0.0,0.80945,0.00012,17.03969]
[1776361849361,35.97,74416.98,0.0,0.80963,0.00012,17.02982]
[1776361849790,35.97,74416.98,0.0,0.80963,0.00012,17.02982]
[1776361849941,35.97,74416.98,0.0,0.80963,0.00012,17.02982]
[1776361851184,35.97,74416.0,0.0,0.80951,0.00012,17.03614]
[1776361851438,35.97,74416.0,0.0,0.80951,0.00012,17.03614]
[1776361856940,35.97,74417.03,0.0,0.80964,0.00012,17.02969]
[1776361857200,35.97,74417.03,0.0,0.80964,0.00012,17.02969]
[1776361857829,35.97,74417.24,0.0,0.80966,0.00012,17.02839]
[1776361857939,35.97,74417.24,0.0,0.80966,0.00012,17.02839]
[1776361858424,35.97,74416.24,0.0,0.80954,0.00012,17.03478]
[1776361859387,35.97,74416.24,0.0,0.80954,0.00012,17.03478]
[1776361859436,35.97,74416.24,0.0,0.80954,0.00012,17.03478]
[1776361861063,35.97,74415.38,0.0,0.80943,0.00012,17.04041]
[1776361861196,35.97,74415.38,0.0,0.80943,0.00012,17.04041]
[1776361862497,35.97,74412.32,0.0,0.80906,0.00012,17.06009]
[1776361862693,35.97,74412.32,0.0,0.80906,0.00012,17.06009]
[1776361866545,35.97,74409.81,0.0,0.80875,0.00012,17.0765]
[1776361866688,35.97,74409.81,0.0,0.80875,0.00012,17.0765]
[1776361866788,35.97,74408.98,0.0,0.80865,0.00012,17.08189]
[1776361867638,35.97,74408.98,0.0,0.80865,0.00012,17.08189]
[1776361867696,35.97,74408.98,0.0,0.80865,0.00012,17.08189]
[1776361871519,35.97,74405.29,0.0,0.8082,0.00012,17.10586]
[1776361872011,35.97,74405.29,0.0,0.8082,0.00012,17.10586]
[1776361872200,35.97,74405.29,0.0,0.8082,0.00012,17.10586]
[1776361872722,35.97,74405.29,0.0,0.8082,0.00012,17.10586]
[1776361872801,35.97,74404.39,0.0,0.80809,0.00012,17.11167]
[1776361872941,35.97,74404.39,0.0,0.80809,0.00012,17.11167]
[1776361874477,35.97,74404.18,0.0,0.80806,0.00012,17.11297]
[1776361874688,35.97,74404.18,0.0,0.80806,0.00012,17.11297]
[1776361879335,35.97,74400.58,0.0,0.80762,0.00012,17.1364]
[1776361879439,35.97,74400.58,0.0,0.80762,0.00012,17.1364]
[1776361879803,35.97,74400.58,0.0,0.80762,0.00012,17.1364]
[1776361879574,35.97,74400.36,0.0,0.80759,0.00012,17.1379]
[1776361879941,35.97,74400.36,0.0,0.80759,0.00012,17.1379]
[1776361881589,35.98,74389.85,0.0,0.80631,0.00012,17.20505]
[1776361882596,35.98,74385.38,0.0,0.80576,0.00012,17.23351]
[1776361884610,35.98,74375.98,0.0,0.80461,0.00012,17.29322]
[1776361885617,35.98,74369.85,0.0,0.80386,0.00012,17.3322]
[1776361886624,35.98,74366.49,0.0,0.80344,0.00012,17.35363]
[1776361887090,35.98,74366.49,0.0,0.80344,0.00012,17.35363]
[1776361887197,35.98,74366.49,0.0,0.80344,0.00012,17.35363]
[1776361887631,35.98,74366.47,0.0,0.80344,0.00012,17.35383]
[1776361888549,35.98,74366.47,0.0,0.80344,0.00012,17.35383]
[1776361888696,35.98,74366.47,0.0,0.80344,0.00012,17.35383]
[1776361890652,35.98,74360.65,0.0,0.80272,0.00012,17.39075]
[1776361892915,35.98,74358.23,0.0,0.80245,0.00012,17.40222]
[1776361892937,35.98,74358.23,0.0,0.80245,0.00012,17.40222]
[1776361893196,35.98,74358.23,0.0,0.80245,0.00012,17.40222]
[1776361893673,35.98,74357.68,0.0,0.80239,0.00012,17.40574]
[1776361895686,35.98,74353.68,0.0,0.80189,0.00012,17.431]
[1776361896694,35.98,74357.7,0.0,0.80239,0.00012,17.40544]
[1776361897239,35.98,74357.7,0.0,0.80239,0.00012,17.40544]
[1776361897447,35.98,74357.7,0.0,0.80239,0.00012,17.40544]
[1776361902736,35.97,74359.15,0.0,0.80258,0.00012,17.39581]
[1776361907771,35.97,74359.91,0.0,0.80268,0.00012,17.39066]
[1776361909441,35.97,74360.41,0.0,0.80274,0.00012,17.38743]
[1776361909785,35.97,74360.37,0.0,0.80274,0.00012,17.38763]
[1776361910451,35.97,74360.37,0.0,0.80274,0.00012,17.38763]
[1776361910693,35.97,74360.37,0.0,0.80274,0.00012,17.38763]
[1776361911947,35.97,74357.02,0.0,0.80233,0.00012,17.40874]
[1776361912188,35.97,74357.02,0.0,0.80233,0.00012,17.40874]
[1776361913438,35.97,74356.6,0.0,0.80228,0.00012,17.41131]
[1776361913817,35.97,74353.64,0.0,0.80191,0.00012,17.42997]
[1776361914824,35.97,74347.4,0.0,0.80114,0.00012,17.46934]
[1776361915758,35.97,74347.4,0.0,0.80114,0.00012,17.46934]
[1776361915831,35.97,74344.18,0.0,0.80074,0.00012,17.48983]
[1776361915940,35.97,74344.18,0.0,0.80074,0.00012,17.48983]
[1776361918852,35.97,74351.27,0.0,0.80161,0.00012,17.44527]
[1776361919996,35.97,74351.27,0.0,0.80161,0.00012,17.44527]
[1776361920191,35.97,74351.27,0.0,0.80161,0.00012,17.44527]
[1776361920714,35.97,74351.27,0.0,0.80161,0.00012,17.44527]
[1776361920816,35.97,74351.62,0.0,0.80165,0.00012,17.4432]
[1776361920942,35.97,74351.62,0.0,0.80165,0.00012,17.4432]
[1776361921613,35.97,74351.62,0.0,0.80165,0.00012,17.4432]
[1776361921696,35.97,74351.62,0.0,0.80165,0.00012,17.4432]
[1776361921715,35.97,74353.25,0.0,0.80186,0.00012,17.43289]
[1776361923999,35.97,74353.94,0.0,0.80194,0.00012,17.42855]
[1776361924192,35.97,74353.94,0.0,0.80194,0.00012,17.42855]
[1776361924254,35.97,74348.42,0.0,0.80126,0.00012,17.46361]
[1776361924916,35.97,74348.42,0.0,0.80126,0.00012,17.46361]
[1776361924940,35.97,74348.42,0.0,0.80126,0.00012,17.46361]
[1776361924978,35.97,74344.25,0.0,0.80074,0.00012,17.48998]
[1776361927436,35.97,74346.17,0.0,0.80098,0.00012,17.47793]
[1776361927538,35.97,74345.53,0.0,0.80089,0.00012,17.48217]
[1776361932678,35.98,74342.63,0.0,0.80053,0.00012,17.50076]
[1776361932687,35.98,74342.63,0.0,0.80053,0.00012,17.50076]
[1776361932717,35.98,74335.5,0.0,0.79964,0.00012,17.54586]
[1776361935983,35.98,74330.85,0.0,0.79906,0.00012,17.57524]
[1776361936990,35.98,74327.1,0.0,0.79859,0.00012,17.59888]
[1776361938692,35.98,74327.1,0.0,0.79859,0.00012,17.59888]
[1776361938944,35.98,74324.65,0.0,0.79829,0.00012,17.61426]
[1776361940012,35.98,74328.18,0.0,0.79873,0.00012,17.59206]
[1776361941019,35.98,74335.47,0.0,0.79964,0.00012,17.54602]
[1776361942605,35.98,74335.47,0.0,0.79964,0.00012,17.54602]
[1776361942697,35.98,74335.47,0.0,0.79964,0.00012,17.54602]
[1776361942773,35.98,74338.81,0.0,0.80005,0.00012,17.52491]
[1776361944048,35.98,74347.93,0.0,0.80118,0.00012,17.46731]
[1776361945056,35.98,74367.06,0.0,0.80354,0.00012,17.34618]
[1776361947070,35.98,74361.25,0.0,0.80283,0.00012,17.38309]
[1776361950428,35.98,74360.32,0.0,0.80271,0.00012,17.38915]
[1776361950449,35.98,74360.32,0.0,0.80271,0.00012,17.38915]
[1776361952115,35.98,74366.38,0.0,0.80348,0.00012,17.34695]
[1776361953115,35.98,74375.85,0.0,0.80464,0.00012,17.2869]
[1776361954806,35.98,74373.92,0.0,0.8044,0.00012,17.29932]
[1776361955441,35.98,74373.92,0.0,0.8044,0.00012,17.29932]
[1776361955449,35.98,74374.26,0.0,0.80444,0.00012,17.29719]
[1776361956772,35.98,74374.26,0.0,0.80444,0.00012,17.29719]
[1776361956873,35.98,74369.36,0.0,0.80384,0.00012,17.32833]
[1776361956943,35.98,74369.36,0.0,0.80384,0.00012,17.32833]
[1776361957436,35.98,74369.36,0.0,0.80384,0.00012,17.32833]
[1776361957538,35.98,74367.24,0.0,0.80358,0.00012,17.34178]
[1776361959158,35.98,74372.08,0.0,0.80418,0.00012,17.31104]
[1776361964193,35.98,74370.54,0.0,0.80399,0.00012,17.32087]
[1776361965200,35.98,74383.78,0.0,0.80561,0.00012,17.23674]
[1776361966207,35.98,74396.31,0.0,0.80714,0.00012,17.15679]
[1776361967214,35.98,74397.64,0.0,0.8073,0.00012,17.14822]
[1776361972249,35.98,74402.14,0.0,0.80785,0.00012,17.11918]
[1776361975110,35.98,74399.2,0.0,0.8075,0.00012,17.13786]
[1776361975196,35.98,74399.2,0.0,0.8075,0.00012,17.13786]
[1776361975442,35.98,74399.2,0.0,0.8075,0.00012,17.13786]
[1776361975495,35.98,74397.87,0.0,0.80734,0.00012,17.14628]
[1776361976277,35.98,74391.17,0.0,0.80652,0.00012,17.18904]
[1776361977336,35.98,74391.17,0.0,0.80652,0.00012,17.18904]
[1776361977438,35.98,74391.17,0.0,0.80652,0.00012,17.18904]
[1776361977538,35.98,74387.42,0.0,0.80606,0.00012,17.21294]
[1776361978559,35.98,74387.42,0.0,0.80606,0.00012,17.21294]
[1776361978691,35.98,74387.42,0.0,0.80606,0.00012,17.21294]
[1776361980304,35.98,74379.69,0.0,0.80513,0.00012,17.26176]
[1776361982547,35.97,74379.64,0.0,0.80512,0.00012,17.26187]
[1776361982697,35.97,74379.64,0.0,0.80512,0.00012,17.26187]
[1776361983593,35.97,74380.04,0.0,0.80518,0.00012,17.25912]
[1776361983688,35.97,74380.04,0.0,0.80518,0.00012,17.25912]
[1776361983694,35.97,74380.44,0.0,0.80523,0.00012,17.25637]
[1776361989368,35.97,74376.91,0.0,0.80482,0.00012,17.27753]
[1776361994403,35.97,74379.77,0.0,0.80519,0.00012,17.25831]
[1776361994968,35.97,74379.77,0.0,0.80519,0.00012,17.25831]
[1776361995196,35.97,74379.77,0.0,0.80519,0.00012,17.25831]
[1776361999963,35.96,74376.41,0.0,0.8048,0.00012,17.27873]
[1776362000188,35.96,74376.41,0.0,0.8048,0.00012,17.27873]
[1776362000914,35.96,74376.41,0.0,0.8048,0.00012,17.27873]
[1776362000446,35.96,74376.19,0.0,0.80477,0.00012,17.27992]
[1776362004767,35.96,74376.84,0.0,0.80487,0.00012,17.27518]
[1776362004936,35.96,74376.84,0.0,0.80487,0.00012,17.27518]
[1776362004868,35.96,74376.39,0.0,0.80481,0.00012,17.27785]
[1776362007156,35.96,74374.99,0.0,0.80465,0.00012,17.28635]
[1776362007196,35.96,74374.99,0.0,0.80465,0.00012,17.28635]
[1776362012530,35.96,74374.61,0.0,0.80466,0.00012,17.28359]
[1776362014167,35.96,74374.39,0.0,0.80463,0.00012,17.28479]
[1776362014199,35.96,74374.39,0.0,0.80463,0.00012,17.28479]
[1776362014871,35.96,74374.39,0.0,0.80463,0.00012,17.28479]
[1776362014942,35.96,74374.39,0.0,0.80463,0.00012,17.28479]
[1776362015553,35.95,74369.75,0.0,0.80407,0.00012,17.31389]
[1776362020588,35.95,74369.14,0.0,0.80402,0.00012,17.31654]
[1776362021544,35.95,74369.14,0.0,0.80402,0.00012,17.31654]
[1776362021705,35.95,74369.14,0.0,0.80402,0.00012,17.31654]
[1776362027637,35.95,74359.78,0.0,0.80289,0.00012,17.37468]
[1776362028039,35.95,74359.78,0.0,0.80289,0.00012,17.37468]
[1776362028198,35.95,74359.78,0.0,0.80289,0.00012,17.37468]
[1776362031163,35.95,74356.68,0.0,0.80251,0.00012,17.39425]
[1776362031189,35.95,74356.68,0.0,0.80251,0.00012,17.39425]
[1776362031664,35.95,74356.87,0.0,0.80253,0.00012,17.393]
[1776362036708,35.95,74361.32,0.0,0.80309,0.00012,17.36426]
[1776362037459,35.95,74361.32,0.0,0.80309,0.00012,17.36426]
[1776362037691,35.95,74361.32,0.0,0.80309,0.00012,17.36426]
[1776362041744,35.94,74367.62,0.0,0.80388,0.00012,17.32352]
[1776362042312,35.94,74367.62,0.0,0.80388,0.00012,17.32352]
[1776362042440,35.94,74367.62,0.0,0.80388,0.00012,17.32352]
[1776362043896,35.94,74369.38,0.0,0.8041,0.00012,17.31223]
[1776362043938,35.94,74369.38,0.0,0.8041,0.00012,17.31223]
[1776362043903,35.94,74370.19,0.0,0.8042,0.00012,17.30698]
[1776362045774,35.94,74363.44,0.0,0.80338,0.00012,17.34963]
[1776362047179,35.94,74360.68,0.0,0.80304,0.00012,17.367]
[1776362047446,35.94,74360.68,0.0,0.80304,0.00012,17.367]
[1776362051827,35.94,74352.93,0.0,0.8021,0.00012,17.4152]
[1776362053232,35.94,74350.69,0.0,0.80182,0.00012,17.42931]
[1776362053370,35.94,74350.69,0.0,0.80182,0.00012,17.42931]
[1776362054848,35.94,74339.41,0.0,0.80043,0.00012,17.50048]
[1776362056862,35.94,74334.01,0.0,0.79977,0.00012,17.53422]
[1776362057869,35.94,74328.99,0.0,0.79914,0.00012,17.56584]
[1776362059788,35.94,74326.07,0.0,0.79878,0.00012,17.58414]
[1776362059943,35.94,74326.07,0.0,0.79878,0.00012,17.58414]
[1776362062623,35.93,74327.22,0.0,0.79893,0.00012,17.57645]
[1776362062695,35.93,74327.22,0.0,0.79893,0.00012,17.57645]
[1776362062904,35.93,74327.46,0.0,0.79896,0.00012,17.57479]
[1776362067938,35.93,74323.44,0.0,0.79848,0.00013,17.59902]
[1776362068647,35.93,74323.44,0.0,0.79848,0.00013,17.59902]
[1776362068693,35.93,74323.44,0.0,0.79848,0.00013,17.59902]
[1776362073301,35.93,74323.34,0.0,0.79853,0.00013,17.59412]
[1776362073439,35.93,74323.34,0.0,0.79853,0.00013,17.59412]
[1776362074224,35.92,74324.84,0.0,0.79872,0.00013,17.58435]
[1776362074439,35.92,74324.84,0.0,0.79872,0.00013,17.58435]
[1776362074988,35.92,74324.48,0.0,0.79868,0.00013,17.58632]
[1776362076977,35.92,74324.64,0.0,0.79871,0.00013,17.58501]
[1776362077198,35.92,74328.66,0.0,0.79922,0.00012,17.55933]
[1776362079224,35.92,74329.14,0.0,0.79928,0.00012,17.55607]
[1776362079437,35.92,74329.14,0.0,0.79928,0.00012,17.55607]
[1776362080023,35.92,74329.21,0.0,0.79929,0.00012,17.5555]
[1776362083403,35.92,74330.28,0.0,0.79943,0.00012,17.54849]
[1776362083447,35.92,74330.28,0.0,0.79943,0.00012,17.54849]
[1776362084051,35.92,74336.23,0.0,0.80018,0.00012,17.51073]
[1776362085058,35.92,74343.15,0.0,0.80104,0.00012,17.46685]
[1776362088356,35.92,74342.61,0.0,0.80097,0.00012,17.47021]
[1776362088440,35.92,74342.61,0.0,0.80097,0.00012,17.47021]
[1776362088688,35.92,74342.61,0.0,0.80097,0.00012,17.47021]
[1776362088735,35.92,74339.54,0.0,0.80059,0.00012,17.48956]
[1776362089567,35.92,74339.54,0.0,0.80059,0.00012,17.48956]
[1776362089698,35.92,74339.54,0.0,0.80059,0.00012,17.48956]
[1776362089796,35.92,74336.36,0.0,0.8002,0.00012,17.5096]
[1776362090099,35.92,74335.58,0.0,0.8001,0.00012,17.51453]
[1776362095134,35.92,74335.42,0.0,0.80009,0.00012,17.5151]
[1776362097447,35.92,74335.24,0.0,0.80007,0.00012,17.51615]
[1776362097541,35.92,74336.66,0.0,0.80025,0.00012,17.507]
[1776362099777,35.92,74338.26,0.0,0.80045,0.00012,17.49687]
[1776362099941,35.92,74338.26,0.0,0.80045,0.00012,17.49687]
[1776362103191,35.92,74345.22,0.0,0.80132,0.00012,17.45257]
[1776362107757,35.92,74344.42,0.0,0.80122,0.00012,17.45752]
[1776362107943,35.92,74344.42,0.0,0.80122,0.00012,17.45752]
[1776362107987,35.92,74344.42,0.0,0.80122,0.00012,17.45752]
[1776362108199,35.92,74343.51,0.0,0.80111,0.00012,17.46311]
[1776362108392,35.92,74343.51,0.0,0.80111,0.00012,17.46311]
[1776362108438,35.92,74343.51,0.0,0.80111,0.00012,17.46311]
[1776362108491,35.91,74336.6,0.0,0.80026,0.00012,17.50668]
[1776362109974,35.91,74336.6,0.0,0.80026,0.00012,17.50668]
[1776362110192,35.91,74334.69,0.0,0.80002,0.00012,17.51853]
[1776362115275,35.91,74331.09,0.0,0.7996,0.00012,17.54004]
[1776362117289,35.91,74325.91,0.0,0.79896,0.00012,17.57224]
[1776362118296,35.91,74316.36,0.0,0.79776,0.00013,17.63254]
[1776362120310,35.91,74314.74,0.0,0.79756,0.00013,17.64263]
[1776362121317,35.91,74321.13,0.0,0.79837,0.00013,17.60224]
[1776362124805,35.91,74319.55,0.0,0.79817,0.00013,17.61185]
[1776362125109,35.91,74316.2,0.0,0.79776,0.00013,17.63292]
[1776362128376,35.91,74306.26,0.0,0.79651,0.00013,17.69545]
[1776362130389,35.91,74307.8,0.0,0.7967,0.00013,17.68579]
[1776362131396,35.91,74316.17,0.0,0.79778,0.00013,17.62909]
[1776362132403,35.91,74319.55,0.0,0.79822,0.00013,17.60736]
[1776362134990,35.91,74318.21,0.0,0.79805,0.00013,17.61566]
[1776362135193,35.9,74317.39,0.0,0.79795,0.00013,17.62068]
[1776362137243,35.9,74317.85,0.0,0.79801,0.00013,17.61747]
[1776362137436,35.9,74317.85,0.0,0.79801,0.00013,17.61747]
[1776362137439,35.9,74318.15,0.0,0.79805,0.00013,17.61542]
[1776362139453,35.9,74308.93,0.0,0.7969,0.00013,17.67332]
[1776362141776,35.9,74304.97,0.0,0.7964,0.00013,17.69816]
[1776362141939,35.9,74304.97,0.0,0.7964,0.00013,17.69816]
[1776362147510,35.9,74300.27,0.0,0.79583,0.00013,17.72694]
[1776362150840,35.9,74296.54,0.0,0.79536,0.00013,17.75029]
[1776362150941,35.9,74296.54,0.0,0.79536,0.00013,17.75029]
[1776362151073,35.9,74296.54,0.0,0.79536,0.00013,17.75029]
[1776362151205,35.9,74297.4,0.0,0.79547,0.00013,17.74481]
[1776362151539,35.9,74294.28,0.0,0.79507,0.00013,17.76434]
[1776362152546,35.9,74288.79,0.0,0.79438,0.00013,17.79872]
[1776362156577,35.9,74293.74,0.0,0.79502,0.00013,17.76712]
[1776362157764,35.9,74293.74,0.0,0.79502,0.00013,17.76712]
[1776362157940,35.9,74293.74,0.0,0.79502,0.00013,17.76712]
[1776362160298,35.9,74292.45,0.0,0.79486,0.00013,17.77493]
[1776362160442,35.9,74292.45,0.0,0.79486,0.00013,17.77493]
[1776362162275,35.9,74289.63,0.0,0.79451,0.00013,17.79244]
[1776362162442,35.9,74289.63,0.0,0.79451,0.00013,17.79244]
[1776362162623,35.9,74287.27,0.0,0.79421,0.00013,17.80713]
[1776362163343,35.9,74287.27,0.0,0.79421,0.00013,17.80713]
[1776362164637,35.89,74274.42,0.0,0.79258,0.00013,17.88747]
[1776362165644,35.89,74269.78,0.0,0.79199,0.00013,17.91637]
[1776362167172,35.89,74268.82,0.0,0.79187,0.00013,17.92222]
[1776362171689,35.89,74258.7,0.0,0.79059,0.00013,17.98461]
[1776362174832,35.89,74256.36,0.0,0.7903,0.00013,17.9988]
[1776362174939,35.89,74256.36,0.0,0.7903,0.00013,17.9988]
[1776362176724,35.89,74261.65,0.0,0.79099,0.00013,17.96515]
[1776362180304,35.89,74258.81,0.0,0.79064,0.00013,17.98233]
[1776362180443,35.89,74258.81,0.0,0.79064,0.00013,17.98233]
[1776362180802,35.89,74258.81,0.0,0.79064,0.00013,17.98233]
[1776362180942,35.89,74258.81,0.0,0.79064,0.00013,17.98233]
[1776362181042,35.89,74259.71,0.0,0.79076,0.00013,17.97652]
[1776362185546,35.88,74262.55,0.0,0.79113,0.00013,17.95806]
[1776362185693,35.88,74262.55,0.0,0.79113,0.00013,17.95806]
[1776362189817,35.88,74270.46,0.0,0.79216,0.00013,17.90786]
[1776362192729,35.88,74267.93,0.0,0.79187,0.00013,17.91952]
[1776362192941,35.88,74267.93,0.0,0.79187,0.00013,17.91952]
[1776362194571,35.88,74264.66,0.0,0.79146,0.00013,17.93973]
[1776362194691,35.88,74264.66,0.0,0.79146,0.00013,17.93973]
[1776362195447,35.88,74262.92,0.0,0.79124,0.00013,17.95046]
[1776362195692,35.88,74262.92,0.0,0.79124,0.00013,17.95046]
[1776362195858,35.88,74262.49,0.0,0.79119,0.00013,17.953]
[1776362197873,35.88,74257.93,0.0,0.79061,0.00013,17.98115]
[1776362198578,35.88,74257.93,0.0,0.79061,0.00013,17.98115]
[1776362198695,35.88,74257.93,0.0,0.79061,0.00013,17.98115]
[1776362202467,35.88,74258.58,0.0,0.79071,0.00013,17.97635]
[1776362202695,35.88,74258.58,0.0,0.79071,0.00013,17.97635]
[1776362204094,35.87,74259.08,0.0,0.79077,0.00013,17.97305]
[1776362204141,35.87,74259.21,0.0,0.79079,0.00013,17.97207]
[1776362204198,35.87,74259.21,0.0,0.79079,0.00013,17.97207]
[1776362206344,35.87,74258.86,0.0,0.79076,0.00013,17.97393]
[1776362206444,35.87,74258.86,0.0,0.79076,0.00013,17.97393]
[1776362208950,35.87,74252.5,0.0,0.78995,0.00013,18.01323]
[1776362209803,35.87,74252.5,0.0,0.78995,0.00013,18.01323]
[1776362209944,35.87,74252.5,0.0,0.78995,0.00013,18.01323]
[1776362210552,35.87,74253.04,0.0,0.79002,0.00013,18.00978]
[1776362210703,35.87,74253.04,0.0,0.79002,0.00013,18.00978]
[1776362210964,35.87,74253.18,0.0,0.79004,0.00013,18.00882]
[1776362212638,35.87,74253.08,0.0,0.79003,0.00013,18.00937]
[1776362212688,35.87,74253.08,0.0,0.79003,0.00013,18.00937]
[1776362214061,35.87,74252.86,0.0,0.79,0.00013,18.01066]
[1776362214992,35.87,74264.05,0.0,0.79144,0.00013,17.94064]
[1776362217855,35.87,74261.54,0.0,0.79112,0.00013,17.9563]
[1776362222045,35.87,74277.89,0.0,0.79322,0.00013,17.85313]
[1776362223053,35.87,74277.36,0.0,0.79316,0.00013,17.8564]
[1776362224016,35.87,74277.36,0.0,0.79316,0.00013,17.8564]
[1776362224202,35.87,74276.7,0.0,0.79307,0.00013,17.86048]
[1776362231109,35.87,74281.45,0.0,0.79369,0.00013,17.8302]
[1776362233127,35.87,74277.97,0.0,0.79324,0.00013,17.85199]
[1776362235145,35.87,74285.23,0.0,0.79417,0.00013,17.80632]
[1776362236124,35.87,74285.23,0.0,0.79417,0.00013,17.80632]
[1776362236598,35.87,74287.57,0.0,0.79447,0.00013,17.79162]
[1776362236677,35.87,74287.57,0.0,0.79447,0.00013,17.79162]
[1776362236745,35.87,74287.57,0.0,0.79447,0.00013,17.79162]
[1776362236970,35.87,74287.57,0.0,0.79447,0.00013,17.79162]
[1776362237195,35.87,74287.57,0.0,0.79447,0.00013,17.79162]
[1776362237159,35.87,74288.3,0.0,0.79456,0.00013,17.78705]
[1776362239963,35.87,74284.7,0.0,0.7941,0.00013,17.80969]
[1776362240197,35.87,74284.7,0.0,0.7941,0.00013,17.80969]
[1776362242816,35.87,74281.8,0.0,0.79373,0.00013,17.82788]
[1776362242939,35.87,74281.8,0.0,0.79373,0.00013,17.82788]
[1776362244209,35.87,74271.2,0.0,0.79238,0.00013,17.89428]
[1776362245216,35.86,74262.29,0.0,0.79125,0.00013,17.94992]
[1776362247230,35.86,74255.98,0.0,0.79044,0.00013,17.989]
[1776362252265,35.86,74257.97,0.0,0.79075,0.00013,17.97169]
[1776362253235,35.86,74257.97,0.0,0.79075,0.00013,17.97169]
[1776362253443,35.86,74257.97,0.0,0.79075,0.00013,17.97169]
[1776362253587,35.86,74257.97,0.0,0.79075,0.00013,17.97169]
[1776362253707,35.86,74257.97,0.0,0.79075,0.00013,17.97169]
[1776362253780,35.86,74255.82,0.0,0.79048,0.00013,17.98476]
[1776362256768,35.86,74257.37,0.0,0.79068,0.00013,17.97488]
[1776362256939,35.86,74257.37,0.0,0.79068,0.00013,17.97488]
[1776362258311,35.86,74264.97,0.0,0.79167,0.00013,17.92686]
[1776362259318,35.86,74273.79,0.0,0.7928,0.00013,17.8715]
[1776362260325,35.86,74283.55,0.0,0.79404,0.00013,17.81021]
[1776362261333,35.86,74287.88,0.0,0.79459,0.00013,17.78302]
[1776362265741,35.86,74283.84,0.0,0.79408,0.00013,17.80819]
[1776362265956,35.86,74283.84,0.0,0.79408,0.00013,17.80819]
[1776362266016,35.86,74283.84,0.0,0.79408,0.00013,17.80819]
[1776362266203,35.86,74283.84,0.0,0.79408,0.00013,17.80819]
[1776362266077,35.86,74284.44,0.0,0.79416,0.00013,17.80434]
[1776362270654,35.86,74282.7,0.0,0.79394,0.00013,17.8152]
[1776362270693,35.86,74282.7,0.0,0.79394,0.00013,17.8152]
[1776362276438,35.85,74282.94,0.0,0.79398,0.00013,17.81318]
[1776362279477,35.85,74283.77,0.0,0.79409,0.00013,17.80778]
[1776362279527,35.85,74283.77,0.0,0.79409,0.00013,17.80778]
[1776362279705,35.85,74283.77,0.0,0.79409,0.00013,17.80778]
[1776362279725,35.85,74283.85,0.0,0.7941,0.00013,17.8071]
[1776362283093,35.85,74282.7,0.0,0.79396,0.00013,17.81423]
[1776362283206,35.85,74282.7,0.0,0.79396,0.00013,17.81423]
[1776362284494,35.85,74277.72,0.0,0.79333,0.00013,17.84518]
[1776362285755,35.85,74277.72,0.0,0.79333,0.00013,17.84518]
[1776362285944,35.85,74277.72,0.0,0.79333,0.00013,17.84518]
[1776362285975,35.85,74277.72,0.0,0.79333,0.00013,17.84518]
[1776362286195,35.85,74277.72,0.0,0.79333,0.00013,17.84518]
[1776362286037,35.85,74274.71,0.0,0.79295,0.00013,17.86389]
[1776362287415,35.85,74275.07,0.0,0.79299,0.00013,17.86163]
[1776362287436,35.85,74275.07,0.0,0.79299,0.00013,17.86163]
[1776362292550,35.85,74277.57,0.0,0.79332,0.00013,17.84555]
[1776362293522,35.85,74277.57,0.0,0.79332,0.00013,17.84555]
[1776362293638,35.85,74277.57,0.0,0.79332,0.00013,17.84555]
[1776362293699,35.85,74277.57,0.0,0.79332,0.00013,17.84555]
[1776362293793,35.85,74279.05,0.0,0.79352,0.00013,17.83597]
[1776362298592,35.85,74265.06,0.0,0.79174,0.00013,17.92321]
[1776362299599,35.85,74258.35,0.0,0.79088,0.00013,17.96511]
[1776362300606,35.85,74255.24,0.0,0.79048,0.00013,17.9844]
[1776362302620,35.84,74252.56,0.0,0.79015,0.00013,18.00048]
[1776362303978,35.84,74252.56,0.0,0.79015,0.00013,18.00048]
[1776362304127,35.84,74252.56,0.0,0.79015,0.00013,18.00048]
[1776362304211,35.84,74252.56,0.0,0.79015,0.00013,18.00048]
[1776362304212,35.84,74250.67,0.0,0.78991,0.00013,18.01216]
[1776362306600,35.84,74247.06,0.0,0.78945,0.00013,18.0344]
[1776362306694,35.84,74247.06,0.0,0.78945,0.00013,18.0344]
[1776362309294,35.84,74245.06,0.0,0.7892,0.00013,18.04637]
[1776362309444,35.84,74245.06,0.0,0.7892,0.00013,18.04637]
[1776362309669,35.84,74244.18,0.0,0.78909,0.00013,18.05168]
[1776362314006,35.84,74240.8,0.0,0.78869,0.00013,18.06862]
[1776362314200,35.84,74240.8,0.0,0.78869,0.00013,18.06862]
[1776362315711,35.84,74235.6,0.0,0.78802,0.00013,18.1008]
[1776362317268,35.84,74235.6,0.0,0.78802,0.00013,18.1008]
[1776362316718,35.84,74230.79,0.0,0.7874,0.00013,18.13061]
[1776362317725,35.84,74216.7,0.0,0.78557,0.00013,18.2179]
[1776362318732,35.84,74215.62,0.0,0.78544,0.00013,18.22435]
[1776362321103,35.84,74215.73,0.0,0.78545,0.00013,18.22343]
[1776362326788,35.83,74215.68,0.0,0.78548,0.00013,18.22215]
[1776362331827,35.83,74214.06,0.0,0.78529,0.00013,18.23097]
[1776362332416,35.83,74214.06,0.0,0.78529,0.00013,18.23097]
[1776362332438,35.83,74214.06,0.0,0.78529,0.00013,18.23097]
[1776362334785,35.83,74215.66,0.0,0.78551,0.00013,18.22058]
[1776362334950,35.83,74215.66,0.0,0.78551,0.00013,18.22058]
[1776362334986,35.83,74217.59,0.0,0.78577,0.00013,18.20838]
[1776362335855,35.83,74225.39,0.0,0.78679,0.00013,18.15976]
[1776362336372,35.83,74225.39,0.0,0.78679,0.00013,18.15976]
[1776362336446,35.83,74225.39,0.0,0.78679,0.00013,18.15976]
[1776362339561,35.82,74227.93,0.0,0.78713,0.00013,18.14352]
[1776362339711,35.82,74227.93,0.0,0.78713,0.00013,18.14352]
[1776362339882,35.82,74225.49,0.0,0.78681,0.00013,18.15854]
[1776362341568,35.82,74228.66,0.0,0.78723,0.00013,18.13868]
[1776362341698,35.82,74228.66,0.0,0.78723,0.00013,18.13868]
[1776362342905,35.82,74237.57,0.0,0.78839,0.00013,18.08296]
[1776362343912,35.82,74245.08,0.0,0.78936,0.00013,18.03607]
[1776362344920,35.82,74249.64,0.0,0.78995,0.00013,18.00745]
[1776362346934,35.82,74260.45,0.0,0.79134,0.00013,17.93965]
[1776362349959,35.82,74268.95,0.0,0.79244,0.00013,17.8863]
[1776362350966,35.82,74274.57,0.0,0.79316,0.00013,17.85092]
[1776362353987,35.82,74280.18,0.0,0.79387,0.00013,17.81573]
[1776362356002,35.82,74284.39,0.0,0.79441,0.00013,17.78924]
[1776362358015,35.82,74289.27,0.0,0.79503,0.00013,17.75828]
[1776362358934,35.82,74289.27,0.0,0.79503,0.00013,17.75828]
[1776362359147,35.82,74289.27,0.0,0.79503,0.00013,17.75828]
[1776362359202,35.82,74289.27,0.0,0.79503,0.00013,17.75828]
[1776362359248,35.82,74290.55,0.0,0.79519,0.00013,17.75012]
[1776362365065,35.82,74292.0,0.0,0.79539,0.00013,17.74047]
[1776362366071,35.82,74297.59,0.0,0.7961,0.00013,17.70515]
[1776362368350,35.82,74299.95,0.0,0.7964,0.00013,17.69022]
[1776362368396,35.82,74300.9,0.0,0.79652,0.00013,17.6842]
[1776362368441,35.82,74300.9,0.0,0.79652,0.00013,17.6842]
[1776362369094,35.82,74315.5,0.0,0.79836,0.00013,17.59193]
[1776362369456,35.82,74315.5,0.0,0.79836,0.00013,17.59193]
[1776362370102,35.82,74324.37,0.0,0.79947,0.00013,17.53569]
[1776362372592,35.82,74324.18,0.0,0.79948,0.00013,17.53285]
[1776362373122,35.82,74323.55,0.0,0.7994,0.00013,17.53674]
[1776362378157,35.81,74320.05,0.0,0.79897,0.00013,17.55836]
[1776362382185,35.81,74325.96,0.0,0.79972,0.00013,17.52037]
[1776362385438,35.81,74327.97,0.0,0.79998,0.00013,17.50747]
[1776362385477,35.81,74327.97,0.0,0.79998,0.00013,17.50747]
[1776362385697,35.81,74327.97,0.0,0.79998,0.00013,17.50747]
[1776362386213,35.81,74335.82,0.0,0.80096,0.00012,17.45761]
[1776362387220,35.81,74341.86,0.0,0.80171,0.00012,17.41923]
[1776362389233,35.81,74349.79,0.0,0.8027,0.00012,17.36876]
[1776362392257,35.81,74345.25,0.0,0.80213,0.00012,17.39774]
[1776362394350,35.81,74347.59,0.0,0.80242,0.00012,17.38293]
[1776362394444,35.81,74348.47,0.0,0.80253,0.00012,17.37727]
[1776362395278,35.81,74348.75,0.0,0.80257,0.00012,17.37544]
[1776362397292,35.81,74354.49,0.0,0.80328,0.00012,17.33882]
[1776362400143,35.81,74355.35,0.0,0.80338,0.00012,17.33335]
[1776362400196,35.81,74355.35,0.0,0.80338,0.00012,17.33335]
[1776362400230,35.81,74355.35,0.0,0.80338,0.00012,17.33335]
[1776362400314,35.81,74355.31,0.0,0.80338,0.00012,17.3336]
[1776362400444,35.81,74355.31,0.0,0.80338,0.00012,17.3336]
[1776362406356,35.81,74357.93,0.0,0.8037,0.00012,17.31692]
[1776362409751,35.81,74354.66,0.0,0.8033,0.00012,17.33776]
[1776362409800,35.81,74354.66,0.0,0.8033,0.00012,17.33776]
[1776362409940,35.81,74354.66,0.0,0.8033,0.00012,17.33776]
[1776362410384,35.81,74355.36,0.0,0.80339,0.00012,17.33328]
[1776362412398,35.81,74370.23,0.0,0.80522,0.00012,17.23835]
[1776362413405,35.81,74375.57,0.0,0.80588,0.00012,17.20416]
[1776362417433,35.81,74382.75,0.0,0.80676,0.00012,17.15781]
[1776362418440,35.81,74387.06,0.0,0.80729,0.00012,17.13012]
[1776362420535,35.81,74386.65,0.0,0.80724,0.00012,17.13269]
[1776362420581,35.81,74386.65,0.0,0.80724,0.00012,17.13269]
[1776362420696,35.81,74386.65,0.0,0.80724,0.00012,17.13269]
[1776362420786,35.81,74386.62,0.0,0.80724,0.00012,17.13281]
[1776362426499,35.81,74384.55,0.0,0.807,0.00012,17.14566]
[1776362427518,35.81,74379.11,0.0,0.80633,0.00012,17.1804]
[1776362428515,35.81,74370.56,0.0,0.80528,0.00012,17.23493]
[1776362429522,35.81,74366.43,0.0,0.80478,0.00012,17.26112]
[1776362431843,35.81,74362.76,0.0,0.80433,0.00012,17.28432]
[1776362431850,35.81,74362.76,0.0,0.80433,0.00012,17.28432]
[1776362431941,35.81,74362.76,0.0,0.80433,0.00012,17.28432]
[1776362431947,35.81,74361.4,0.0,0.8042,0.00012,17.28882]
[1776362433550,35.81,74355.22,0.0,0.80344,0.00012,17.32812]
[1776362435564,35.81,74362.21,0.0,0.80431,0.00012,17.28322]
[1776362436572,35.81,74370.71,0.0,0.80536,0.00012,17.22881]
[1776362437439,35.81,74370.71,0.0,0.80536,0.00012,17.22881]
[1776362437532,35.81,74370.71,0.0,0.80536,0.00012,17.22881]
[1776362437706,35.81,74370.71,0.0,0.80536,0.00012,17.22881]
[1776362437763,35.8,74370.97,0.0,0.80539,0.00012,17.22708]
[1776362438586,35.8,74380.86,0.0,0.8066,0.00012,17.16377]
[1776362439593,35.8,74382.65,0.0,0.80682,0.00012,17.15222]
[1776362443606,35.8,74383.85,0.0,0.80698,0.00012,17.1443]
[1776362443656,35.8,74383.85,0.0,0.80698,0.00012,17.1443]
[1776362443695,35.8,74383.85,0.0,0.80698,0.00012,17.1443]
[1776362443757,35.8,74385.42,0.0,0.80717,0.00012,17.13415]
[1776362446662,35.8,74393.06,0.0,0.8081,0.00012,17.08515]
[1776362448044,35.8,74393.06,0.0,0.8081,0.00012,17.08515]
[1776362448139,35.8,74424.06,0.0,0.81186,0.00012,16.8858]
[1776362448729,35.8,74431.07,0.0,0.8127,0.00012,16.84065]
[1776362449731,35.8,74418.54,0.0,0.81119,0.00012,16.92144]
[1776362450742,35.8,74418.54,0.0,0.81119,0.00012,16.92144]
[1776362450996,35.8,74418.54,0.0,0.81119,0.00012,16.92144]
[1776362453763,35.8,74414.59,0.0,0.81071,0.00012,16.94701]
[1776362454798,35.8,74414.59,0.0,0.81071,0.00012,16.94701]
[1776362454840,35.8,74414.2,0.0,0.81067,0.00012,16.94956]
[1776362455777,35.8,74424.43,0.0,0.8119,0.00012,16.88375]
[1776362456784,35.8,74440.98,0.0,0.81389,0.00012,16.77693]
[1776362457884,35.8,74444.15,0.0,0.81427,0.00012,16.75641]
[1776362458798,35.8,74443.53,0.0,0.81419,0.00012,16.76049]
[1776362460813,35.8,74436.89,0.0,0.8134,0.00012,16.80326]
[1776362461822,35.8,74444.11,0.0,0.81426,0.00012,16.75663]
[1776362462828,35.8,74452.43,0.0,0.81525,0.00012,16.70281]
[1776362463662,35.8,74452.43,0.0,0.81525,0.00012,16.70281]
[1776362463841,35.8,74483.55,0.0,0.81893,0.00012,16.50137]
[1776362464845,35.8,74512.05,0.0,0.82226,0.00012,16.31638]
[1776362465862,35.8,74507.78,0.0,0.82176,0.00012,16.34424]
[1776362467101,35.8,74507.78,0.0,0.82176,0.00012,16.34424]
[1776362467124,35.8,74501.5,0.0,0.82103,0.00012,16.3852]
[1776362467883,35.8,74489.68,0.0,0.81964,0.00012,16.4621]
[1776362468890,35.8,74494.78,0.0,0.82024,0.00012,16.42915]
[1776362469897,35.8,74506.34,0.0,0.82158,0.00012,16.35413]
[1776362471925,35.8,74509.71,0.0,0.82198,0.00012,16.33216]
[1776362473406,35.8,74505.1,0.0,0.82144,0.00012,16.3622]
[1776362473714,35.8,74505.1,0.0,0.82144,0.00012,16.3622]
[1776362473938,35.8,74491.71,0.0,0.81988,0.00012,16.44912]
[1776362475203,35.8,74491.71,0.0,0.81988,0.00012,16.44912]
[1776362475301,35.8,74484.02,0.0,0.81897,0.00012,16.49908]
[1776362477969,35.8,74491.94,0.0,0.81991,0.00012,16.44757]
[1776362479211,35.8,74491.94,0.0,0.81991,0.00012,16.44757]
[1776362479984,35.8,74473.56,0.0,0.81775,0.00012,16.56664]
[1776362480991,35.8,74464.54,0.0,0.81668,0.00012,16.62515]
[1776362481998,35.8,74462.87,0.0,0.81648,0.00012,16.63595]
[1776362483005,35.8,74471.08,0.0,0.81745,0.00012,16.58275]
[1776362484036,35.8,74476.56,0.0,0.8181,0.00012,16.547]
[1776362485023,35.8,74485.09,0.0,0.81911,0.00012,16.49154]
[1776362486030,35.8,74490.84,0.0,0.81979,0.00012,16.45418]
[1776362488304,35.8,74488.91,0.0,0.81956,0.00012,16.46667]
[1776362489950,35.8,74489.43,0.0,0.81962,0.00012,16.46338]
[1776362490062,35.8,74489.18,0.0,0.81959,0.00012,16.4651]
[1776362492085,35.8,74477.49,0.0,0.81824,0.00012,16.53708]
[1776362493091,35.8,74473.3,0.0,0.81775,0.00012,16.56424]
[1776362493974,35.8,74473.3,0.0,0.81775,0.00012,16.56424]
[1776362494098,35.8,74468.02,0.0,0.81713,0.00012,16.59842]
[1776362495105,35.8,74460.87,0.0,0.81628,0.00012,16.6446]
[1776362499133,35.8,74466.86,0.0,0.817,0.00012,16.60541]
[1776362501147,35.8,74462.51,0.0,0.81649,0.00012,16.63342]
[1776362502154,35.8,74466.2,0.0,0.81692,0.00012,16.60945]
[1776362504167,35.8,74462.37,0.0,0.81647,0.00012,16.63409]
[1776362506182,35.8,74444.47,0.0,0.81435,0.00012,16.74967]
[1776362507189,35.8,74434.74,0.0,0.81319,0.00012,16.8123]
[1776362508196,35.8,74434.71,0.0,0.81318,0.00012,16.81249]
[1776362510209,35.8,74439.97,0.0,0.81382,0.00012,16.77826]
[1776362512227,35.8,74445.95,0.0,0.81453,0.00012,16.73969]
[1776362513013,35.8,74445.95,0.0,0.81453,0.00012,16.73969]
[1776362514738,35.8,74443.33,0.0,0.81422,0.00012,16.75673]
[1776362515254,35.8,74439.64,0.0,0.81377,0.00012,16.78058]
[1776362518275,35.8,74435.9,0.0,0.81333,0.00012,16.8047]
[1776362518695,35.8,74435.9,0.0,0.81333,0.00012,16.8047]
[1776362519282,35.8,74434.32,0.0,0.81314,0.00012,16.81489]
[1776362522309,35.8,74439.02,0.0,0.8137,0.00012,16.78452]
[1776362523316,35.8,74452.66,0.0,0.81533,0.00012,16.69631]
[1776362524323,35.8,74456.1,0.0,0.81574,0.00012,16.6739]
[1776362525330,35.8,74451.66,0.0,0.81522,0.00012,16.7026]
[1776362527011,35.8,74449.15,0.0,0.81492,0.00012,16.71878]
[1776362527199,35.8,74449.15,0.0,0.81492,0.00012,16.71878]
[1776362527344,35.8,74446.98,0.0,0.81466,0.00012,16.73275]
[1776362527700,35.8,74446.98,0.0,0.81466,0.00012,16.73275]
[1776362527945,35.8,74446.98,0.0,0.81466,0.00012,16.73275]
[1776362532378,35.8,74452.99,0.0,0.81538,0.00012,16.69358]
[1776362532980,35.8,74452.99,0.0,0.81538,0.00012,16.69358]
[1776362533043,35.8,74452.99,0.0,0.81538,0.00012,16.69358]
[1776362533195,35.8,74452.99,0.0,0.81538,0.00012,16.69358]
[1776362533387,35.8,74455.54,0.0,0.81568,0.00012,16.67708]
[1776362538421,35.8,74461.18,0.0,0.81635,0.00012,16.64053]
[1776362539045,35.8,74461.18,0.0,0.81635,0.00012,16.64053]
[1776362539192,35.8,74461.18,0.0,0.81635,0.00012,16.64053]
[1776362539343,35.8,74461.18,0.0,0.81635,0.00012,16.64053]
[1776362539436,35.8,74461.18,0.0,0.81635,0.00012,16.64053]
[1776362539504,35.8,74463.05,0.0,0.81658,0.00012,16.62834]
[1776362540435,35.8,74470.84,0.0,0.8175,0.00012,16.57783]
[1776362541442,35.8,74474.44,0.0,0.81793,0.00012,16.5545]
[1776362543456,35.8,74477.82,0.0,0.81832,0.00012,16.53266]
[1776362544883,35.8,74478.13,0.0,0.81836,0.00012,16.5307]
[1776362544945,35.8,74478.13,0.0,0.81836,0.00012,16.5307]
[1776362545021,35.8,74478.13,0.0,0.81836,0.00012,16.5307]
[1776362545201,35.8,74478.13,0.0,0.81836,0.00012,16.5307]
[1776362545470,35.8,74477.8,0.0,0.81832,0.00012,16.53289]
[1776362548491,35.8,74483.52,0.0,0.81899,0.00012,16.49598]
[1776362549498,35.8,74492.49,0.0,0.82004,0.00012,16.43773]
[1776362550506,35.8,74497.83,0.0,0.82066,0.00012,16.40307]
[1776362551514,35.8,74493.42,0.0,0.82018,0.00012,16.42774]
[1776362554533,35.8,74490.24,0.0,0.8198,0.00012,16.44865]
[1776362555544,35.8,74496.74,0.0,0.82056,0.00012,16.40663]
[1776362556550,35.8,74500.66,0.0,0.82102,0.00012,16.38104]
[1776362557557,35.8,74506.68,0.0,0.82172,0.00012,16.34183]
[1776362558564,35.8,74511.27,0.0,0.82225,0.00012,16.31212]
[1776362560580,35.8,74520.03,0.0,0.82327,0.00012,16.25518]
[1776362562594,35.8,74523.59,0.0,0.82368,0.00012,16.23207]
[1776362563700,35.8,74523.59,0.0,0.82368,0.00012,16.23207]
[1776362564480,35.8,74523.59,0.0,0.82368,0.00012,16.23207]
[1776362564579,35.8,74523.49,0.0,0.82366,0.00012,16.23292]
[1776362564721,35.8,74523.49,0.0,0.82366,0.00012,16.23292]
[1776362564864,35.8,74524.37,0.0,0.82377,0.00012,16.22719]
[1776362565615,35.8,74539.03,0.0,0.82545,0.00011,16.13185]
[1776362566622,35.8,74540.0,0.0,0.82556,0.00011,16.12567]
[1776362568857,35.8,74539.71,0.0,0.82552,0.00011,16.12771]
[1776362568958,35.8,74539.89,0.0,0.82554,0.00011,16.12662]
[1776362571142,35.8,74539.56,0.0,0.8255,0.00011,16.12886]
[1776362571190,35.8,74539.56,0.0,0.8255,0.00011,16.12886]
[1776362571489,35.8,74539.56,0.0,0.8255,0.00011,16.12886]
[1776362571554,35.8,74536.09,0.0,0.8251,0.00011,16.15189]
[1776362571691,35.8,74536.09,0.0,0.8251,0.00011,16.15189]
[1776362571791,35.8,74533.01,0.0,0.82474,0.00011,16.17195]
[1776362574184,35.8,74533.81,0.0,0.82483,0.00011,16.16692]
[1776362574443,35.8,74533.81,0.0,0.82483,0.00011,16.16692]
[1776362574540,35.8,74532.62,0.0,0.82469,0.00011,16.17502]
[1776362575071,35.8,74532.62,0.0,0.82469,0.00011,16.17502]
[1776362575188,35.8,74532.62,0.0,0.82469,0.00011,16.17502]
[1776362575686,35.81,74522.98,0.0,0.82355,0.00012,16.2393]
[1776362576693,35.81,74510.35,0.0,0.82207,0.00012,16.3223]
[1776362577700,35.81,74507.97,0.0,0.8218,0.00012,16.33773]
[1776362578943,35.81,74507.97,0.0,0.8218,0.00012,16.33773]
[1776362579044,35.81,74505.74,0.0,0.82154,0.00012,16.35217]
[1776362580721,35.81,74496.47,0.0,0.82046,0.00012,16.4124]
[1776362581728,35.81,74497.63,0.0,0.82059,0.00012,16.40489]
[1776362583066,35.81,74497.63,0.0,0.82059,0.00012,16.40489]
[1776362583200,35.81,74497.63,0.0,0.82059,0.00012,16.40489]
[1776362583300,35.81,74500.57,0.0,0.82094,0.00012,16.38568]
[1776362584862,35.81,74499.21,0.0,0.82078,0.00012,16.39451]
[1776362584936,35.81,74499.21,0.0,0.82078,0.00012,16.39451]
[1776362585189,35.81,74499.21,0.0,0.82078,0.00012,16.39451]
[1776362585196,35.81,74496.2,0.0,0.82043,0.00012,16.41388]
[1776362586020,35.81,74496.2,0.0,0.82043,0.00012,16.41388]
[1776362586194,35.81,74496.2,0.0,0.82043,0.00012,16.41388]
[1776362590035,35.81,74495.1,0.0,0.8203,0.00012,16.42097]
[1776362590191,35.81,74495.1,0.0,0.8203,0.00012,16.42097]
[1776362590292,35.81,74500.47,0.0,0.82093,0.00012,16.38593]
[1776362592807,35.81,74488.96,0.0,0.81959,0.00012,16.46053]
[1776362593814,35.81,74480.11,0.0,0.81855,0.00012,16.51798]
[1776362594821,35.81,74475.27,0.0,0.81798,0.00012,16.54933]
[1776362596587,35.81,74475.27,0.0,0.81798,0.00012,16.54933]
[1776362596687,35.81,74474.62,0.0,0.81791,0.00012,16.55348]
[1776362596939,35.81,74474.62,0.0,0.81791,0.00012,16.55348]
[1776362596970,35.81,74474.65,0.0,0.81791,0.00012,16.55328]
[1776362598849,35.81,74467.7,0.0,0.81709,0.00012,16.59816]
[1776362602388,35.81,74464.11,0.0,0.81667,0.00012,16.6212]
[1776362602442,35.81,74464.11,0.0,0.81667,0.00012,16.6212]
[1776362603884,35.81,74453.92,0.0,0.81547,0.00012,16.68667]
[1776362607912,35.81,74447.37,0.0,0.81469,0.00012,16.72863]
[1776362609294,35.81,74447.37,0.0,0.81469,0.00012,16.72863]
[1776362611959,35.8,74439.35,0.0,0.81378,0.00012,16.77582]
[1776362616995,35.8,74438.76,0.0,0.81372,0.00012,16.77898]
[1776362622029,35.8,74440.66,0.0,0.81396,0.00012,16.76613]
[1776362622908,35.8,74440.66,0.0,0.81396,0.00012,16.76613]
[1776362622937,35.8,74440.66,0.0,0.81396,0.00012,16.76613]
[1776362623035,35.8,74440.35,0.0,0.81392,0.00012,16.76802]
[1776362628074,35.8,74439.5,0.0,0.81383,0.00012,16.77291]
[1776362629234,35.8,74439.5,0.0,0.81383,0.00012,16.77291]
[1776362629276,35.8,74409.08,0.0,0.81017,0.00012,16.96871]
[1776362630087,35.8,74397.49,0.0,0.80876,0.00012,17.04318]
[1776362631094,35.8,74396.58,0.0,0.80865,0.00012,17.04897]
[1776362632101,35.8,74396.17,0.0,0.80861,0.00012,17.05145]
[1776362634428,35.8,74396.13,0.0,0.8086,0.00012,17.05168]
[1776362634529,35.8,74389.93,0.0,0.80785,0.00012,17.0914]
[1776362635122,35.8,74381.47,0.0,0.80681,0.00012,17.1456]
[1776362636129,35.8,74382.11,0.0,0.80689,0.00012,17.14146]
[1776362636701,35.8,74382.11,0.0,0.80689,0.00012,17.14146]
[1776362637136,35.8,74385.85,0.0,0.80735,0.00012,17.1174]
[1776362638143,35.8,74384.75,0.0,0.80722,0.00012,17.12434]
[1776362638718,35.8,74384.75,0.0,0.80722,0.00012,17.12434]
[1776362639149,35.8,74383.99,0.0,0.80713,0.00012,17.12913]
[1776362640693,35.8,74383.83,0.0,0.80711,0.00012,17.13008]
[1776362641167,35.8,74381.5,0.0,0.80683,0.00012,17.14491]
[1776362641742,35.8,74381.5,0.0,0.80683,0.00012,17.14491]
[1776362642174,35.8,74377.99,0.0,0.8064,0.00012,17.16729]
[1776362643183,35.8,74376.93,0.0,0.80627,0.00012,17.17396]
[1776362644190,35.8,74380.1,0.0,0.80666,0.00012,17.15354]
[1776362645197,35.8,74382.86,0.0,0.807,0.00012,17.13572]
[1776362646204,35.79,74383.93,0.0,0.80714,0.00012,17.12874]
[1776362647211,35.79,74383.44,0.0,0.80708,0.00012,17.13178]
[1776362648218,35.79,74384.69,0.0,0.80723,0.00012,17.12368]
[1776362648718,35.79,74384.69,0.0,0.80723,0.00012,17.12368]
[1776362649224,35.79,74381.96,0.0,0.8069,0.00012,17.14107]
[1776362650695,35.79,74381.8,0.0,0.80688,0.00012,17.14202]
[1776362651239,35.79,74384.08,0.0,0.80716,0.00012,17.12731]
[1776362654717,35.79,74385.81,0.0,0.80738,0.00012,17.1159]
[1776362656274,35.79,74393.09,0.0,0.80827,0.00012,17.06905]
[1776362657281,35.79,74398.02,0.0,0.80887,0.00012,17.03736]
[1776362658702,35.79,74400.72,0.0,0.8092,0.00012,17.02002]
[1776362659295,35.79,74402.88,0.0,0.80947,0.00012,17.00606]
[1776362664074,35.79,74405.68,0.0,0.80982,0.00012,16.98724]
[1776362664196,35.79,74405.68,0.0,0.80982,0.00012,16.98724]
[1776362668358,35.79,74412.12,0.0,0.81062,0.00012,16.94487]
[1776362672386,35.79,74406.94,0.0,0.81003,0.00012,16.97368]
[1776362674305,35.78,74405.57,0.0,0.80987,0.00012,16.98234]
[1776362674446,35.78,74405.57,0.0,0.80987,0.00012,16.98234]
[1776362676414,35.78,74415.98,0.0,0.81114,0.00012,16.91491]
[1776362677130,35.78,74415.98,0.0,0.81114,0.00012,16.91491]
[1776362677196,35.78,74415.98,0.0,0.81114,0.00012,16.91491]
[1776362678805,35.78,74415.3,0.0,0.81106,0.00012,16.91907]
[1776362678941,35.78,74415.3,0.0,0.81106,0.00012,16.91907]
[1776362679435,35.78,74415.37,0.0,0.81107,0.00012,16.91851]
[1776362681449,35.78,74410.71,0.0,0.81051,0.00012,16.94846]
[1776362683463,35.78,74406.05,0.0,0.80995,0.00012,16.97818]
[1776362686487,35.78,74401.25,0.0,0.80937,0.00012,17.00858]
[1776362687906,35.78,74398.4,0.0,0.80903,0.00012,17.02671]
[1776362687938,35.78,74398.4,0.0,0.80903,0.00012,17.02671]
[1776362693542,35.78,74398.38,0.0,0.80905,0.00012,17.02565]
[1776362694550,35.78,74385.35,0.0,0.80746,0.00012,17.10936]
[1776362695556,35.78,74376.2,0.0,0.80634,0.00012,17.16796]
[1776362697570,35.78,74374.17,0.0,0.80609,0.00012,17.18076]
[1776362702613,35.77,74379.38,0.0,0.80674,0.00012,17.14683]
[1776362703614,35.77,74393.01,0.0,0.80841,0.00012,17.05932]
[1776362704622,35.77,74393.85,0.0,0.80851,0.00012,17.05395]
[1776362706638,35.77,74388.65,0.0,0.80787,0.00012,17.08739]
[1776362710201,35.77,74384.78,0.0,0.8074,0.00012,17.11218]
[1776362710446,35.77,74384.78,0.0,0.8074,0.00012,17.11218]
[1776362712680,35.77,74390.46,0.0,0.8081,0.00012,17.0757]
[1776362713687,35.77,74400.67,0.0,0.80934,0.00012,17.01003]
[1776362714694,35.77,74406.22,0.0,0.81002,0.00012,16.9743]
[1776362718722,35.77,74410.82,0.0,0.81058,0.00012,16.94462]
[1776362720435,35.77,74410.85,0.0,0.81058,0.00012,16.94431]
[1776362720695,35.77,74410.85,0.0,0.81058,0.00012,16.94431]
[1776362721722,35.77,74410.97,0.0,0.8106,0.00012,16.94341]
[1776362721743,35.77,74410.69,0.0,0.81057,0.00012,16.94508]
[1776362721937,35.77,74410.69,0.0,0.81057,0.00012,16.94508]
[1776362724768,35.77,74404.06,0.0,0.80977,0.00012,16.98731]
[1776362728750,35.77,74405.92,0.0,0.81,0.00012,16.97502]
[1776362728944,35.77,74409.35,0.0,0.81042,0.00012,16.9528]
[1776362731817,35.77,74403.7,0.0,0.80978,0.00012,16.98461]
[1776362733831,35.77,74398.89,0.0,0.8092,0.00012,17.0153]
[1776362734847,35.77,74398.89,0.0,0.8092,0.00012,17.0153]
[1776362734947,35.77,74398.89,0.0,0.8092,0.00012,17.0153]
[1776362735921,35.77,74399.59,0.0,0.80928,0.00012,17.01072]
[1776362735939,35.77,74399.59,0.0,0.80928,0.00012,17.01072]
[1776362737985,35.77,74401.21,0.0,0.80948,0.00012,17.00014]
[1776362738193,35.77,74401.21,0.0,0.80948,0.00012,17.00014]
[1776362739301,35.77,74400.34,0.0,0.80938,0.00012,17.00566]
[1776362739444,35.77,74400.34,0.0,0.80938,0.00012,17.00566]
[1776362739720,35.77,74400.34,0.0,0.80938,0.00012,17.00566]
[1776362739792,35.77,74401.22,0.0,0.80949,0.00012,16.99987]
[1776362739936,35.77,74401.22,0.0,0.80949,0.00012,16.99987]
[1776362741887,35.77,74395.95,0.0,0.80885,0.00012,17.0336]
[1776362745659,35.77,74391.92,0.0,0.80836,0.00012,17.05925]
[1776362745700,35.77,74391.92,0.0,0.80836,0.00012,17.05925]
[1776362748730,35.76,74389.61,0.0,0.80809,0.00012,17.07366]
[1776362748944,35.76,74388.25,0.0,0.80793,0.00012,17.08211]
[1776362752964,35.76,74397.79,0.0,0.80909,0.00012,17.0206]
[1776362756004,35.76,74399.57,0.0,0.80931,0.00012,17.00909]
[1776362756209,35.76,74399.57,0.0,0.80931,0.00012,17.00909]
[1776362758406,35.76,74403.77,0.0,0.80982,0.00012,16.98202]
[1776362758443,35.76,74403.77,0.0,0.80982,0.00012,16.98202]
[1776362759828,35.76,74407.28,0.0,0.81025,0.00012,16.95946]
[1776362759938,35.76,74407.28,0.0,0.81025,0.00012,16.95946]
[1776362760015,35.76,74407.72,0.0,0.8103,0.00012,16.95666]
[1776362761022,35.76,74413.08,0.0,0.81095,0.00012,16.92218]
[1776362762035,35.76,74423.87,0.0,0.81225,0.00012,16.85257]
[1776362763041,35.76,74425.17,0.0,0.81241,0.00012,16.8442]
[1776362765055,35.76,74434.63,0.0,0.81355,0.00012,16.78322]
[1776362770090,35.76,74437.17,0.0,0.81384,0.00012,16.76717]
[1776362772584,35.76,74437.24,0.0,0.81385,0.00012,16.76679]
[1776362772702,35.76,74437.24,0.0,0.81385,0.00012,16.76679]
[1776362778368,35.76,74434.54,0.0,0.81352,0.00012,16.7846]
[1776362778440,35.76,74434.54,0.0,0.81352,0.00012,16.7846]
[1776362778673,35.76,74434.54,0.0,0.81352,0.00012,16.7846]
[1776362778696,35.76,74434.54,0.0,0.81352,0.00012,16.7846]
[1776362778768,35.77,74433.57,0.0,0.8134,0.00012,16.79094]
[1776362779627,35.77,74433.57,0.0,0.8134,0.00012,16.79094]
[1776362779690,35.77,74433.57,0.0,0.8134,0.00012,16.79094]
[1776362786203,35.77,74440.71,0.0,0.81425,0.00012,16.74499]
[1776362787493,35.77,74440.71,0.0,0.81425,0.00012,16.74499]
[1776362787689,35.77,74440.71,0.0,0.81425,0.00012,16.74499]
[1776362791085,35.77,74444.74,0.0,0.81473,0.00012,16.71931]
[1776362791195,35.77,74444.74,0.0,0.81473,0.00012,16.71931]
[1776362793638,35.77,74444.49,0.0,0.81473,0.00012,16.71714]
[1776362793699,35.77,74444.49,0.0,0.81473,0.00012,16.71714]
[1776362796273,35.77,74437.76,0.0,0.81392,0.00012,16.76103]
[1776362797115,35.77,74437.76,0.0,0.81392,0.00012,16.76103]
[1776362797204,35.77,74437.76,0.0,0.81392,0.00012,16.76103]
[1776362799178,35.77,74435.9,0.0,0.81369,0.00012,16.77314]
[1776362799197,35.77,74435.9,0.0,0.81369,0.00012,16.77314]
[1776362799460,35.77,74435.9,0.0,0.81369,0.00012,16.77314]
[1776362799689,35.77,74435.9,0.0,0.81369,0.00012,16.77314]
[1776362799791,35.77,74435.75,0.0,0.81367,0.00012,16.77417]
[1776362805338,35.77,74436.21,0.0,0.81372,0.00012,16.7713]
[1776362810373,35.77,74435.56,0.0,0.81365,0.00012,16.77555]
[1776362814401,35.77,74431.07,0.0,0.81311,0.00012,16.80454]
[1776362815407,35.77,74424.02,0.0,0.81226,0.00012,16.85002]
[1776362816415,35.77,74409.94,0.0,0.81056,0.00012,16.94069]
[1776362817422,35.77,74408.35,0.0,0.81037,0.00012,16.95072]
[1776362820443,35.77,74398.96,0.0,0.80924,0.00012,17.01082]
[1776362822457,35.77,74403.66,0.0,0.80982,0.00012,16.97997]
[1776362826420,35.76,74402.31,0.0,0.80967,0.00012,16.98796]
[1776362826446,35.76,74402.31,0.0,0.80967,0.00012,16.98796]
[1776362827378,35.76,74399.54,0.0,0.80934,0.00012,17.00554]
[1776362827447,35.76,74399.54,0.0,0.80934,0.00012,17.00554]
[1776362831522,35.76,74409.12,0.0,0.81052,0.00012,16.94266]
[1776362832622,35.76,74409.12,0.0,0.81052,0.00012,16.94266]
[1776362832694,35.76,74409.12,0.0,0.81052,0.00012,16.94266]
[1776362833085,35.76,74412.8,0.0,0.81097,0.00012,16.91881]
[1776362833208,35.76,74412.8,0.0,0.81097,0.00012,16.91881]
[1776362833536,35.76,74414.63,0.0,0.81119,0.00012,16.90689]
[1776362834543,35.76,74423.73,0.0,0.81229,0.00012,16.84811]
[1776362836557,35.76,74427.51,0.0,0.81275,0.00012,16.82367]
[1776362837408,35.76,74427.51,0.0,0.81275,0.00012,16.82367]
[1776362837442,35.76,74427.51,0.0,0.81275,0.00012,16.82367]
[1776362842722,35.76,74429.24,0.0,0.81296,0.00012,16.81233]
[1776362842940,35.76,74428.23,0.0,0.81284,0.00012,16.81881]
[1776362843274,35.76,74428.23,0.0,0.81284,0.00012,16.81881]
[1776362843436,35.76,74428.23,0.0,0.81284,0.00012,16.81881]
[1776362843780,35.76,74428.23,0.0,0.81284,0.00012,16.81881]
[1776362843794,35.76,74428.89,0.0,0.81292,0.00012,16.8145]
[1776362843938,35.76,74428.89,0.0,0.81292,0.00012,16.8145]
[1776362845806,35.76,74430.43,0.0,0.81311,0.00012,16.80452]
[1776362845958,35.76,74432.3,0.0,0.81333,0.00012,16.79241]
[1776362851663,35.76,74429.42,0.0,0.81301,0.00012,16.80713]
[1776362853677,35.76,74421.04,0.0,0.812,0.00012,16.86122]
[1776362854684,35.76,74407.98,0.0,0.81043,0.00012,16.94531]
[1776362855691,35.76,74401.02,0.0,0.80958,0.00012,16.98994]
[1776362857705,35.76,74399.99,0.0,0.80947,0.00012,16.99613]
[1776362861293,35.75,74400.7,0.0,0.80956,0.00012,16.99111]
[1776362861437,35.75,74400.7,0.0,0.80956,0.00012,16.99111]
[1776362861961,35.75,74403.56,0.0,0.80991,0.00012,16.97266]
[1776362862193,35.75,74403.56,0.0,0.80991,0.00012,16.97266]
[1776362862752,35.75,74401.41,0.0,0.80965,0.00012,16.98648]
[1776362864236,35.75,74399.95,0.0,0.80947,0.00012,16.99583]
[1776362864439,35.75,74399.95,0.0,0.80947,0.00012,16.99583]
[1776362866593,35.75,74397.83,0.0,0.80922,0.00012,17.00937]
[1776362866694,35.75,74397.83,0.0,0.80922,0.00012,17.00937]
[1776362869799,35.75,74390.71,0.0,0.80834,0.00012,17.05537]
[1776362870807,35.76,74382.62,0.0,0.80735,0.00012,17.10735]
[1776362871814,35.75,74375.74,0.0,0.80651,0.00012,17.15145]
[1776362873828,35.75,74363.88,0.0,0.80505,0.00012,17.22723]
[1776362875842,35.75,74361.9,0.0,0.80482,0.00012,17.23956]
[1776362877855,35.75,74357.03,0.0,0.80422,0.00012,17.27032]
[1776362880877,35.75,74349.76,0.0,0.80333,0.00012,17.31608]
[1776362881888,35.75,74336.0,0.0,0.80162,0.00012,17.40384]
[1776362882894,35.75,74326.75,0.0,0.80047,0.00013,17.46261]
[1776362883901,35.75,74319.83,0.0,0.7996,0.00013,17.50643]
[1776362886926,35.75,74313.88,0.0,0.79887,0.00013,17.54355]
[1776362890955,35.75,74307.37,0.0,0.79806,0.00013,17.58397]
[1776362892973,35.74,74302.82,0.0,0.7975,0.00013,17.61251]
[1776362898824,35.74,74300.79,0.0,0.79724,0.00013,17.62509]
[1776362898941,35.74,74300.79,0.0,0.79724,0.00013,17.62509]
[1776362903043,35.74,74312.1,0.0,0.79868,0.00013,17.55314]
[1776362905501,35.74,74314.47,0.0,0.79897,0.00013,17.53813]
[1776362905695,35.74,74314.47,0.0,0.79897,0.00013,17.53813]
[1776362907991,35.74,74316.9,0.0,0.79928,0.00013,17.52263]
[1776362908199,35.74,74316.9,0.0,0.79928,0.00013,17.52263]
[1776362910945,35.74,74317.29,0.0,0.79933,0.00013,17.52001]
[1776362911194,35.74,74317.59,0.0,0.79937,0.00013,17.51791]
[1776362913050,35.74,74320.83,0.0,0.79982,0.00013,17.493]
[1776362913196,35.74,74320.83,0.0,0.79982,0.00013,17.493]
[1776362913791,35.74,74320.83,0.0,0.79982,0.00013,17.493]
[1776362913938,35.74,74320.83,0.0,0.79982,0.00013,17.493]
[1776362913892,35.74,74320.1,0.0,0.79973,0.00013,17.49732]
[1776362917924,35.74,74324.28,0.0,0.80026,0.00013,17.4704]
[1776362917943,35.74,74324.28,0.0,0.80026,0.00013,17.4704]
[1776362917978,35.74,74328.94,0.0,0.80085,0.00013,17.44054]
[1776362918697,35.74,74328.94,0.0,0.80085,0.00013,17.44054]
[1776362918937,35.74,74328.94,0.0,0.80085,0.00013,17.44054]
[1776362918760,35.74,74331.3,0.0,0.80115,0.00012,17.42544]
[1776362922378,35.74,74333.17,0.0,0.80138,0.00012,17.4134]
[1776362922443,35.74,74333.17,0.0,0.80138,0.00012,17.4134]
[1776362924193,35.74,74340.48,0.0,0.8023,0.00012,17.36664]
[1776362928806,35.74,74343.58,0.0,0.80268,0.00012,17.34687]
[1776362928944,35.74,74343.58,0.0,0.80268,0.00012,17.34687]
[1776362933637,35.74,74343.02,0.0,0.80261,0.00012,17.35047]
[1776362933688,35.74,74343.02,0.0,0.80261,0.00012,17.35047]
[1776362933738,35.74,74344.05,0.0,0.80274,0.00012,17.34394]
[1776362936310,35.74,74344.04,0.0,0.80274,0.00012,17.34402]
[1776362936442,35.74,74344.04,0.0,0.80274,0.00012,17.34402]
[1776362942326,35.74,74346.59,0.0,0.80306,0.00012,17.32776]
[1776362943897,35.74,74346.59,0.0,0.80306,0.00012,17.32776]
[1776362943940,35.74,74346.59,0.0,0.80306,0.00012,17.32776]
[1776362944593,35.74,74346.66,0.0,0.80307,0.00012,17.32723]
[1776362944697,35.74,74346.66,0.0,0.80307,0.00012,17.32723]
[1776362944797,35.74,74343.86,0.0,0.80272,0.00012,17.34504]
[1776362950384,35.74,74343.82,0.0,0.80272,0.00012,17.34497]
[1776362952226,35.74,74343.79,0.0,0.80272,0.00012,17.34509]
[1776362952444,35.74,74343.79,0.0,0.80272,0.00012,17.34509]
[1776362953405,35.73,74335.31,0.0,0.80167,0.00012,17.39901]
[1776362954412,35.73,74325.62,0.0,0.80045,0.00013,17.46068]
[1776362956425,35.73,74325.89,0.0,0.80049,0.00013,17.45883]
[1776362957245,35.73,74325.89,0.0,0.80049,0.00013,17.45883]
[1776362957446,35.73,74325.89,0.0,0.80049,0.00013,17.45883]
[1776362958652,35.73,74326.13,0.0,0.80052,0.00013,17.45712]
[1776362958692,35.73,74326.13,0.0,0.80052,0.00013,17.45712]
[1776362958742,35.73,74326.96,0.0,0.80063,0.00013,17.45178]
[1776362961731,35.73,74325.57,0.0,0.80046,0.00013,17.46061]
[1776362961940,35.73,74325.57,0.0,0.80046,0.00013,17.46061]
[1776362965489,35.73,74317.7,0.0,0.79948,0.00013,17.51021]
[1776362967677,35.73,74316.52,0.0,0.79933,0.00013,17.51753]
[1776362967730,35.73,74316.52,0.0,0.79933,0.00013,17.51753]
[1776362968720,35.73,74316.09,0.0,0.79929,0.00013,17.51982]
[1776362968940,35.73,74316.09,0.0,0.79929,0.00013,17.51982]
[1776362969039,35.73,74314.95,0.0,0.79915,0.00013,17.52683]
[1776362970524,35.73,74309.68,0.0,0.79849,0.00013,17.56005]
[1776362971538,35.73,74300.46,0.0,0.79736,0.00013,17.61432]
[1776362973550,35.73,74301.5,0.0,0.79749,0.00013,17.60769]
[1776362975528,35.73,74302.75,0.0,0.79765,0.00013,17.59972]
[1776362975692,35.73,74302.75,0.0,0.79765,0.00013,17.59972]
[1776362978586,35.73,74297.96,0.0,0.79705,0.00013,17.6299]
[1776362980080,35.73,74295.91,0.0,0.79679,0.00013,17.64284]
[1776362980199,35.73,74295.91,0.0,0.79679,0.00013,17.64284]
[1776362980600,35.73,74289.83,0.0,0.79602,0.00013,17.68123]
[1776362982614,35.73,74281.71,0.0,0.79498,0.00013,17.73252]
[1776362983633,35.73,74277.11,0.0,0.7944,0.00013,17.76149]
[1776362985649,35.73,74270.43,0.0,0.79355,0.00013,17.80353]
[1776362987663,35.73,74265.04,0.0,0.79286,0.00013,17.83737]
[1776362989495,35.73,74264.53,0.0,0.79279,0.00013,17.8405]
[1776362989573,35.73,74264.53,0.0,0.79279,0.00013,17.8405]
[1776362991694,35.73,74257.14,0.0,0.79185,0.00013,17.88675]
[1776362995713,35.72,74255.67,0.0,0.79167,0.00013,17.89565]
[1776362998640,35.72,74258.5,0.0,0.79204,0.00013,17.87758]
[1776362998690,35.72,74258.5,0.0,0.79204,0.00013,17.87758]
[1776362998901,35.72,74258.5,0.0,0.79204,0.00013,17.87758]
[1776362998938,35.72,74258.5,0.0,0.79204,0.00013,17.87758]
[1776362999002,35.72,74259.46,0.0,0.79216,0.00013,17.87147]
[1776363000759,35.72,74266.11,0.0,0.79302,0.00013,17.82957]
[1776363001766,35.72,74276.0,0.0,0.79428,0.00013,17.76719]
[1776363002773,35.72,74278.07,0.0,0.79455,0.00013,17.75396]
[1776363003780,35.72,74282.96,0.0,0.79518,0.00013,17.72292]
[1776363005794,35.72,74288.71,0.0,0.79591,0.00013,17.68633]
[1776363007808,35.72,74293.86,0.0,0.79657,0.00013,17.65361]
[1776363008606,35.72,74293.86,0.0,0.79657,0.00013,17.65361]
[1776363008696,35.72,74293.86,0.0,0.79657,0.00013,17.65361]
[1776363011836,35.72,74303.26,0.0,0.79776,0.00013,17.59389]
[1776363012843,35.72,74311.41,0.0,0.79879,0.00013,17.54217]
[1776363014870,35.72,74309.0,0.0,0.79849,0.00013,17.55764]
[1776363015876,35.72,74300.83,0.0,0.79745,0.00013,17.60952]
[1776363016883,35.72,74295.82,0.0,0.79682,0.00013,17.64123]
[1776363018627,35.72,74294.33,0.0,0.79663,0.00013,17.6506]
[1776363018705,35.72,74294.33,0.0,0.79663,0.00013,17.6506]
[1776363019621,35.72,74292.94,0.0,0.79646,0.00013,17.65932]
[1776363019696,35.72,74292.94,0.0,0.79646,0.00013,17.65932]
[1776363019904,35.72,74293.16,0.0,0.79649,0.00013,17.65784]
[1776363020928,35.72,74285.98,0.0,0.79557,0.00013,17.70316]
[1776363021920,35.72,74276.23,0.0,0.79433,0.00013,17.76459]
[1776363022882,35.72,74276.23,0.0,0.79433,0.00013,17.76459]
[1776363022941,35.72,74276.23,0.0,0.79433,0.00013,17.76459]
[1776363022992,35.72,74274.68,0.0,0.79414,0.00013,17.77416]
[1776363027990,35.72,74273.03,0.0,0.79395,0.00013,17.78372]
[1776363028206,35.72,74274.25,0.0,0.7941,0.00013,17.77592]
[1776363030370,35.72,74273.8,0.0,0.79405,0.00013,17.77855]
[1776363030435,35.72,74273.8,0.0,0.79405,0.00013,17.77855]
[1776363030983,35.71,74271.17,0.0,0.79372,0.00013,17.79503]
[1776363032414,35.71,74272.28,0.0,0.79389,0.00013,17.78397]
[1776363032442,35.71,74272.28,0.0,0.79389,0.00013,17.78397]
[1776363038032,35.71,74277.05,0.0,0.79451,0.00013,17.75336]
[1776363038294,35.71,74277.05,0.0,0.79451,0.00013,17.75336]
[1776363038443,35.71,74277.05,0.0,0.79451,0.00013,17.75336]
[1776363038949,35.71,74277.05,0.0,0.79451,0.00013,17.75336]
[1776363039039,35.71,74279.73,0.0,0.79485,0.00013,17.73637]
[1776363039196,35.71,74279.73,0.0,0.79485,0.00013,17.73637]
[1776363042792,35.71,74280.17,0.0,0.79491,0.00013,17.73341]
[1776363042936,35.71,74280.17,0.0,0.79491,0.00013,17.73341]
[1776363043072,35.71,74274.7,0.0,0.79422,0.00013,17.76788]
[1776363046359,35.71,74270.52,0.0,0.79369,0.00013,17.79391]
[1776363046434,35.71,74270.52,0.0,0.79369,0.00013,17.79391]
[1776363047102,35.71,74269.7,0.0,0.79358,0.00013,17.79904]
[1776363047257,35.71,74269.7,0.0,0.79358,0.00013,17.79904]
[1776363047441,35.71,74269.7,0.0,0.79358,0.00013,17.79904]
[1776363049695,35.71,74272.38,0.0,0.79393,0.00013,17.78205]
[1776363050123,35.71,74272.25,0.0,0.79391,0.00013,17.78284]
[1776363051137,35.71,74273.7,0.0,0.7941,0.00013,17.77366]
[1776363051869,35.71,74273.7,0.0,0.7941,0.00013,17.77366]
[1776363051943,35.71,74273.7,0.0,0.7941,0.00013,17.77366]
[1776363052139,35.71,74277.62,0.0,0.7946,0.00013,17.74881]
[1776363053171,35.71,74271.85,0.0,0.79387,0.00013,17.78514]
[1776363055232,35.71,74271.5,0.0,0.79382,0.00013,17.78722]
[1776363055436,35.71,74271.5,0.0,0.79382,0.00013,17.78722]
[1776363055479,35.71,74273.71,0.0,0.79411,0.00013,17.77315]
[1776363057145,35.71,74275.68,0.0,0.79437,0.00013,17.7605]
[1776363057188,35.71,74283.0,0.0,0.7953,0.00013,17.71428]
[1776363059704,35.71,74286.52,0.0,0.79575,0.00013,17.69198]
[1776363061219,35.71,74302.58,0.0,0.79779,0.00013,17.5901]
[1776363062225,35.71,74306.29,0.0,0.79826,0.00013,17.56645]
[1776363064239,35.71,74310.96,0.0,0.79885,0.00013,17.53667]
[1776363067260,35.71,74316.16,0.0,0.79951,0.00013,17.50356]
[1776363069274,35.71,74323.91,0.0,0.80048,0.00013,17.45428]
[1776363071288,35.71,74329.43,0.0,0.80117,0.00013,17.4193]
[1776363073750,35.71,74327.67,0.0,0.80094,0.00013,17.43064]
[1776363073936,35.71,74327.67,0.0,0.80094,0.00013,17.43064]
[1776363074010,35.71,74323.06,0.0,0.80036,0.00013,17.46019]
[1776363075822,35.71,74318.94,0.0,0.79985,0.00013,17.48641]
[1776363075937,35.71,74318.94,0.0,0.79985,0.00013,17.48641]
[1776363076038,35.71,74318.0,0.0,0.79973,0.00013,17.49247]
[1776363080420,35.71,74313.9,0.0,0.79921,0.00013,17.51848]
[1776363080435,35.71,74313.9,0.0,0.79921,0.00013,17.51848]
[1776363080521,35.71,74313.39,0.0,0.79915,0.00013,17.5216]
[1776363081359,35.71,74312.8,0.0,0.79908,0.00013,17.52523]
[1776363082366,35.71,74315.17,0.0,0.79938,0.00013,17.51004]
[1776363083373,35.71,74315.55,0.0,0.79943,0.00013,17.50753]
[1776363085387,35.71,74314.32,0.0,0.79928,0.00013,17.51516]
[1776363086394,35.71,74313.46,0.0,0.79917,0.00013,17.52052]
[1776363087606,35.71,74313.46,0.0,0.79917,0.00013,17.52052]
[1776363087696,35.71,74313.46,0.0,0.79917,0.00013,17.52052]
[1776363087753,35.71,74311.41,0.0,0.79892,0.00013,17.53332]
[1776363089696,35.71,74311.31,0.0,0.7989,0.00013,17.53396]
[1776363089797,35.7,74313.57,0.0,0.79919,0.00013,17.51937]
[1776363095361,35.7,74314.8,0.0,0.79939,0.00013,17.50722]
[1776363095415,35.7,74314.8,0.0,0.79939,0.00013,17.50722]
[1776363095442,35.7,74314.8,0.0,0.79939,0.00013,17.50722]
[1776363095462,35.7,74315.02,0.0,0.79941,0.00013,17.50575]
[1776363097476,35.7,74322.14,0.0,0.80031,0.00013,17.46029]
[1776363098483,35.7,74331.85,0.0,0.80153,0.00013,17.39847]
[1776363099213,35.7,74331.85,0.0,0.80153,0.00013,17.39847]
[1776363099438,35.7,74331.85,0.0,0.80153,0.00013,17.39847]
[1776363099543,35.7,74331.85,0.0,0.80153,0.00013,17.39847]
[1776363099711,35.7,74331.85,0.0,0.80153,0.00013,17.39847]
[1776363099771,35.7,74334.62,0.0,0.80187,0.00012,17.38086]
[1776363100813,35.7,74334.62,0.0,0.80187,0.00012,17.38086]
[1776363100952,35.7,74334.62,0.0,0.80187,0.00012,17.38086]
[1776363102511,35.7,74351.45,0.0,0.80396,0.00012,17.27345]
[1776363103518,35.7,74358.99,0.0,0.8049,0.00012,17.22531]
[1776363105532,35.7,74344.67,0.0,0.80312,0.00012,17.31705]
[1776363106539,35.71,74339.15,0.0,0.80243,0.00012,17.35252]
[1776363109601,35.71,74341.72,0.0,0.80275,0.00012,17.33613]
[1776363109701,35.71,74341.72,0.0,0.80275,0.00012,17.33613]
[1776363109799,35.7,74342.1,0.0,0.8028,0.00012,17.33346]
[1776363111128,35.7,74342.1,0.0,0.8028,0.00012,17.33346]
[1776363111195,35.7,74342.1,0.0,0.8028,0.00012,17.33346]
[1776363111711,35.7,74343.9,0.0,0.80302,0.00012,17.32186]
[1776363111942,35.7,74343.9,0.0,0.80302,0.00012,17.32186]
[1776363115899,35.7,74350.97,0.0,0.80391,0.00012,17.27642]
[1776363115944,35.7,74350.97,0.0,0.80391,0.00012,17.27642]
[1776363116055,35.7,74350.97,0.0,0.80391,0.00012,17.27642]
[1776363116191,35.7,74350.97,0.0,0.80391,0.00012,17.27642]
[1776363116144,35.7,74353.34,0.0,0.8042,0.00012,17.26115]
[1776363117615,35.7,74359.27,0.0,0.80494,0.00012,17.22313]
[1776363118623,35.7,74366.73,0.0,0.80586,0.00012,17.17528]
[1776363120636,35.7,74378.55,0.0,0.80732,0.00012,17.09919]
[1776363121649,35.7,74392.6,0.0,0.80904,0.00012,17.00877]
[1776363123664,35.7,74396.93,0.0,0.80957,0.00012,16.98078]
[1776363128702,35.7,74400.89,0.0,0.81004,0.00012,16.95563]
[1776363132938,35.7,74402.35,0.0,0.81022,0.00012,16.9465]
[1776363133196,35.7,74402.35,0.0,0.81022,0.00012,16.9465]
[1776363133237,35.7,74403.21,0.0,0.81032,0.00012,16.94116]
[1776363135766,35.7,74405.28,0.0,0.81057,0.00012,16.92793]
[1776363135946,35.7,74405.28,0.0,0.81057,0.00012,16.92793]
[1776363136758,35.71,74414.11,0.0,0.81163,0.00012,16.87122]
[1776363138328,35.71,74413.56,0.0,0.81156,0.00012,16.87476]
[1776363138440,35.71,74413.56,0.0,0.81156,0.00012,16.87476]
[1776363140482,35.71,74413.28,0.0,0.81153,0.00012,16.87668]
[1776363140559,35.71,74413.28,0.0,0.81153,0.00012,16.87668]
[1776363140698,35.71,74413.28,0.0,0.81153,0.00012,16.87668]
[1776363140788,35.71,74411.96,0.0,0.81137,0.00012,16.88524]
[1776363146830,35.71,74413.67,0.0,0.81157,0.00012,16.87431]
[1776363149064,35.71,74414.72,0.0,0.8117,0.00012,16.86754]
[1776363149190,35.71,74414.72,0.0,0.8117,0.00012,16.86754]
[1776363149194,35.71,74412.45,0.0,0.81143,0.00012,16.88221]
[1776363149818,35.71,74412.45,0.0,0.81143,0.00012,16.88221]
[1776363149939,35.71,74412.45,0.0,0.81143,0.00012,16.88221]
[1776363156899,35.71,74413.11,0.0,0.81153,0.00012,16.87403]
[1776363161935,35.71,74413.07,0.0,0.81153,0.00012,16.87437]
[1776363163917,35.71,74413.57,0.0,0.81159,0.00012,16.87115]
[1776363163938,35.71,74413.57,0.0,0.81159,0.00012,16.87115]
[1776363164191,35.71,74413.57,0.0,0.81159,0.00012,16.87115]
[1776363164281,35.71,74412.8,0.0,0.8115,0.00012,16.87615]
[1776363164440,35.71,74412.8,0.0,0.8115,0.00012,16.87615]
[1776363168914,35.71,74409.52,0.0,0.8111,0.00012,16.89741]
[1776363168952,35.71,74409.52,0.0,0.8111,0.00012,16.89741]
[1776363168984,35.71,74408.92,0.0,0.81102,0.00012,16.90142]
[1776363169761,35.71,74408.92,0.0,0.81102,0.00012,16.90142]
[1776363169934,35.71,74408.92,0.0,0.81102,0.00012,16.90142]
[1776363173026,35.71,74421.21,0.0,0.81251,0.00012,16.82215]
[1776363174032,35.71,74429.72,0.0,0.81353,0.00012,16.76716]
[1776363174720,35.71,74429.72,0.0,0.81353,0.00012,16.76716]
[1776363174940,35.71,74429.72,0.0,0.81353,0.00012,16.76716]
[1776363175265,35.71,74429.72,0.0,0.81353,0.00012,16.76716]
[1776363175286,35.71,74429.72,0.0,0.81353,0.00012,16.76716]
[1776363175039,35.71,74431.5,0.0,0.81374,0.00012,16.75577]
[1776363175357,35.71,74431.5,0.0,0.81374,0.00012,16.75577]
[1776363175436,35.71,74431.5,0.0,0.81374,0.00012,16.75577]
[1776363181081,35.71,74425.27,0.0,0.81298,0.00012,16.7968]
[1776363182404,35.71,74427.92,0.0,0.8133,0.00012,16.77972]
[1776363182439,35.71,74427.92,0.0,0.8133,0.00012,16.77972]
[1776363182966,35.71,74427.92,0.0,0.8133,0.00012,16.77972]
[1776363183190,35.71,74427.92,0.0,0.8133,0.00012,16.77972]
[1776363183243,35.71,74428.7,0.0,0.81339,0.00012,16.77475]
[1776363185109,35.71,74417.49,0.0,0.81204,0.00012,16.84734]
[1776363186113,35.71,74417.49,0.0,0.81204,0.00012,16.84734]
[1776363186194,35.71,74417.49,0.0,0.81204,0.00012,16.84734]
[1776363186206,35.71,74414.39,0.0,0.81166,0.00012,16.86733]
[1776363186495,35.71,74414.39,0.0,0.81166,0.00012,16.86733]
[1776363186693,35.71,74414.39,0.0,0.81166,0.00012,16.86733]
[1776363188899,35.71,74413.53,0.0,0.81156,0.00012,16.87279]
[1776363188938,35.71,74413.53,0.0,0.81156,0.00012,16.87279]
[1776363191860,35.71,74413.12,0.0,0.81151,0.00012,16.87527]
[1776363191940,35.71,74413.12,0.0,0.81151,0.00012,16.87527]
[1776363193167,35.71,74401.44,0.0,0.8101,0.00012,16.95046]
[1776363193980,35.71,74401.44,0.0,0.8101,0.00012,16.95046]
[1776363194194,35.71,74401.44,0.0,0.8101,0.00012,16.95046]
[1776363194199,35.71,74400.34,0.0,0.80997,0.00012,16.95741]
[1776363194580,35.71,74400.34,0.0,0.80997,0.00012,16.95741]
[1776363194693,35.71,74400.34,0.0,0.80997,0.00012,16.95741]
[1776363197811,35.71,74401.09,0.0,0.81007,0.00012,16.95211]
[1776363197937,35.71,74401.09,0.0,0.81007,0.00012,16.95211]
[1776363203237,35.71,74402.58,0.0,0.81026,0.00012,16.94178]
[1776363203462,35.71,74402.58,0.0,0.81026,0.00012,16.94178]
[1776363203694,35.71,74402.58,0.0,0.81026,0.00012,16.94178]
[1776363203937,35.71,74402.58,0.0,0.81026,0.00012,16.94178]
[1776363204244,35.71,74400.46,0.0,0.81,0.00012,16.95534]
[1776363205251,35.71,74394.64,0.0,0.8093,0.00012,16.99271]
[1776363206258,35.7,74382.7,0.0,0.80784,0.00012,17.06937]
[1776363206847,35.7,74382.7,0.0,0.80784,0.00012,17.06937]
[1776363206938,35.7,74382.7,0.0,0.80784,0.00012,17.06937]
[1776363207265,35.7,74380.51,0.0,0.80757,0.00012,17.08344]
[1776363207426,35.7,74380.51,0.0,0.80757,0.00012,17.08344]
[1776363207442,35.7,74380.51,0.0,0.80757,0.00012,17.08344]
[1776363210779,35.71,74381.86,0.0,0.80774,0.00012,17.0749]
[1776363210945,35.71,74381.86,0.0,0.80774,0.00012,17.0749]
[1776363216330,35.71,74381.53,0.0,0.80772,0.00012,17.0733]
[1776363219379,35.71,74382.8,0.0,0.80787,0.00012,17.06532]
[1776363219438,35.71,74382.8,0.0,0.80787,0.00012,17.06532]
[1776363219868,35.71,74382.8,0.0,0.80787,0.00012,17.06532]
[1776363219940,35.71,74382.8,0.0,0.80787,0.00012,17.06532]
[1776363220357,35.71,74382.9,0.0,0.80789,0.00012,17.06474]
[1776363224713,35.71,74382.08,0.0,0.80778,0.00012,17.07018]
[1776363224941,35.71,74382.08,0.0,0.80778,0.00012,17.07018]
[1776363225893,35.71,74381.65,0.0,0.80773,0.00012,17.07306]
[1776363225939,35.71,74381.65,0.0,0.80773,0.00012,17.07306]
[1776363226036,35.71,74382.05,0.0,0.80778,0.00012,17.07055]
[1776363231437,35.71,74381.92,0.0,0.80775,0.00012,17.07164]
[1776363233953,35.71,74384.46,0.0,0.80806,0.00012,17.05536]
[1776363234198,35.71,74384.46,0.0,0.80806,0.00012,17.05536]
[1776363234363,35.71,74384.46,0.0,0.80806,0.00012,17.05536]
[1776363234364,35.71,74393.59,0.0,0.80918,0.00012,16.99678]
[1776363234444,35.71,74393.59,0.0,0.80918,0.00012,16.99678]
[1776363234484,35.71,74393.59,0.0,0.80918,0.00012,16.99678]
[1776363234705,35.71,74393.59,0.0,0.80918,0.00012,16.99678]
[1776363237840,35.71,74399.95,0.0,0.80995,0.00012,16.9561]
[1776363237941,35.71,74399.95,0.0,0.80995,0.00012,16.9561]
[1776363241905,35.71,74396.41,0.0,0.80951,0.00012,16.97914]
[1776363241945,35.71,74396.41,0.0,0.80951,0.00012,16.97914]
[1776363242004,35.71,74395.4,0.0,0.80939,0.00012,16.98562]
[1776363242770,35.71,74395.4,0.0,0.80939,0.00012,16.98562]
[1776363242940,35.71,74395.4,0.0,0.80939,0.00012,16.98562]
[1776363243026,35.71,74395.4,0.0,0.80939,0.00012,16.98562]
[1776363243188,35.71,74395.4,0.0,0.80939,0.00012,16.98562]
[1776363246254,35.71,74399.68,0.0,0.80991,0.00012,16.95807]
[1776363246440,35.71,74401.12,0.0,0.81008,0.00012,16.94886]
[1776363251195,35.71,74402.03,0.0,0.81019,0.00012,16.94304]
[1776363251385,35.71,74402.03,0.0,0.81019,0.00012,16.94304]
[1776363251246,35.71,74401.65,0.0,0.81014,0.00012,16.94569]
[1776363251437,35.71,74401.65,0.0,0.81014,0.00012,16.94569]
[1776363251578,35.71,74401.58,0.0,0.81014,0.00012,16.94614]
[1776363255606,35.71,74409.77,0.0,0.81113,0.00012,16.89335]
[1776363256783,35.71,74409.77,0.0,0.81113,0.00012,16.89335]
[1776363256938,35.71,74409.77,0.0,0.81113,0.00012,16.89335]
[1776363256985,35.71,74412.2,0.0,0.81142,0.00012,16.87771]
[1776363257911,35.71,74412.2,0.0,0.81142,0.00012,16.87771]
[1776363257936,35.71,74412.2,0.0,0.81142,0.00012,16.87771]
[1776363261650,35.71,74415.8,0.0,0.81186,0.00012,16.8546]
[1776363263087,35.71,74415.8,0.0,0.81186,0.00012,16.8546]
[1776363263189,35.71,74415.8,0.0,0.81186,0.00012,16.8546]
[1776363263290,35.71,74415.9,0.0,0.81187,0.00012,16.85402]
[1776363263791,35.71,74415.9,0.0,0.81187,0.00012,16.85402]
[1776363263938,35.71,74415.9,0.0,0.81187,0.00012,16.85402]
[1776363269703,35.71,74417.42,0.0,0.81205,0.00012,16.84442]
[1776363274739,35.71,74417.18,0.0,0.81205,0.00012,16.84216]
[1776363277717,35.71,74417.42,0.0,0.81207,0.00012,16.84064]
[1776363277937,35.71,74417.42,0.0,0.81207,0.00012,16.84064]
[1776363278027,35.71,74412.19,0.0,0.81144,0.00012,16.87447]
[1776363278590,35.71,74412.19,0.0,0.81144,0.00012,16.87447]
[1776363278686,35.71,74412.19,0.0,0.81144,0.00012,16.87447]
[1776363280712,35.71,74410.33,0.0,0.81122,0.00012,16.88646]
[1776363280937,35.71,74410.33,0.0,0.81122,0.00012,16.88646]
[1776363285908,35.71,74406.6,0.0,0.81077,0.00012,16.91035]
[1776363285941,35.71,74406.6,0.0,0.81077,0.00012,16.91035]
[1776363286009,35.71,74412.96,0.0,0.81154,0.00012,16.86928]
[1776363287345,35.71,74412.96,0.0,0.81154,0.00012,16.86928]
[1776363287436,35.71,74417.05,0.0,0.81203,0.00012,16.84291]
[1776363289846,35.71,74422.65,0.0,0.8127,0.00012,16.80687]
[1776363290853,35.71,74429.23,0.0,0.8135,0.00012,16.76438]
[1776363292590,35.71,74427.35,0.0,0.81327,0.00012,16.77661]
[1776363292718,35.71,74427.35,0.0,0.81327,0.00012,16.77661]
[1776363295571,35.71,74425.19,0.0,0.813,0.00012,16.79091]
[1776363295700,35.71,74425.19,0.0,0.813,0.00012,16.79091]
[1776363296015,35.71,74425.19,0.0,0.813,0.00012,16.79091]
[1776363296197,35.71,74425.19,0.0,0.813,0.00012,16.79091]
[1776363298695,35.71,74425.85,0.0,0.81308,0.00012,16.78688]
[1776363298909,35.72,74425.25,0.0,0.813,0.00012,16.79083]
[1776363301422,35.72,74424.83,0.0,0.81295,0.00012,16.79361]
[1776363301438,35.72,74424.83,0.0,0.81295,0.00012,16.79361]
[1776363302946,35.72,74430.92,0.0,0.81368,0.00012,16.75441]
[1776363304960,35.72,74428.0,0.0,0.81333,0.00012,16.77344]
[1776363307737,35.72,74429.8,0.0,0.81354,0.00012,16.76195]
[1776363307936,35.72,74429.8,0.0,0.81354,0.00012,16.76195]
[1776363312212,35.72,74430.81,0.0,0.81366,0.00012,16.75569]
[1776363312442,35.72,74430.81,0.0,0.81366,0.00012,16.75569]
[1776363314702,35.72,74426.2,0.0,0.8131,0.00012,16.78558]
[1776363315030,35.72,74426.09,0.0,0.81309,0.00012,16.7863]
[1776363316037,35.72,74438.72,0.0,0.81461,0.00012,16.7046]
[1776363317044,35.72,74447.96,0.0,0.81571,0.00012,16.64487]
[1776363322084,35.72,74453.5,0.0,0.81636,0.00012,16.60948]
[1776363323092,35.72,74468.02,0.0,0.81808,0.00012,16.51519]
[1776363324099,35.72,74467.43,0.0,0.81801,0.00012,16.51907]
[1776363325106,35.72,74459.93,0.0,0.81712,0.00012,16.56775]
[1776363327132,35.72,74453.9,0.0,0.81641,0.00012,16.60689]
[1776363329531,35.72,74450.26,0.0,0.81597,0.00012,16.63076]
[1776363329688,35.72,74450.26,0.0,0.81597,0.00012,16.63076]
[1776363332167,35.72,74459.01,0.0,0.81704,0.00012,16.56987]
[1776363333174,35.72,74463.74,0.0,0.8176,0.00012,16.53917]
[1776363334182,35.72,74459.14,0.0,0.81706,0.00012,16.56906]
[1776363335187,35.72,74450.03,0.0,0.81597,0.00012,16.62816]
[1776363336195,35.72,74437.95,0.0,0.81453,0.00012,16.70634]
[1776363337201,35.72,74434.15,0.0,0.81408,0.00012,16.73077]
[1776363338884,35.72,74431.64,0.0,0.81378,0.00012,16.74682]
[1776363338939,35.72,74431.64,0.0,0.81378,0.00012,16.74682]
[1776363340222,35.72,74425.88,0.0,0.81309,0.00012,16.78376]
[1776363341231,35.72,74419.65,0.0,0.81234,0.00012,16.82388]
[1776363342238,35.72,74415.13,0.0,0.8118,0.00012,16.85289]
[1776363346266,35.71,74421.82,0.0,0.81263,0.00012,16.80863]
[1776363348312,35.71,74428.78,0.0,0.81347,0.00012,16.76323]
[1776363349078,35.71,74428.78,0.0,0.81347,0.00012,16.76323]
[1776363349309,35.71,74445.62,0.0,0.81549,0.00012,16.65412]
[1776363350317,35.71,74454.18,0.0,0.81652,0.00012,16.5985]
[1776363352255,35.71,74456.09,0.0,0.81674,0.00012,16.58605]
[1776363352332,35.71,74461.68,0.0,0.81741,0.00012,16.54971]
[1776363357367,35.71,74464.95,0.0,0.8178,0.00012,16.52847]
[1776363359381,35.71,74459.25,0.0,0.81712,0.00012,16.5655]
[1776363360388,35.71,74452.5,0.0,0.81632,0.00012,16.60925]
[1776363362402,35.71,74445.54,0.0,0.81549,0.00012,16.65422]
[1776363364416,35.71,74439.49,0.0,0.81477,0.00012,16.69316]
[1776363365665,35.71,74439.6,0.0,0.81479,0.00012,16.69229]
[1776363365693,35.71,74439.6,0.0,0.81479,0.00012,16.69229]
[1776363368611,35.71,74439.14,0.0,0.81474,0.00012,16.69496]
[1776363368692,35.71,74439.14,0.0,0.81474,0.00012,16.69496]
[1776363369451,35.71,74438.77,0.0,0.8147,0.00012,16.69736]
[1776363374104,35.71,74439.0,0.0,0.81472,0.00012,16.69596]
[1776363374196,35.71,74439.0,0.0,0.81472,0.00012,16.69596]
[1776363379521,35.71,74440.84,0.0,0.81494,0.00012,16.68429]
[1776363381534,35.71,74435.72,0.0,0.81432,0.00012,16.71748]
[1776363383370,35.71,74434.83,0.0,0.81422,0.00012,16.72314]
[1776363383437,35.71,74434.83,0.0,0.81422,0.00012,16.72314]
[1776363387028,35.71,74432.39,0.0,0.81392,0.00012,16.73895]
[1776363387189,35.71,74432.39,0.0,0.81392,0.00012,16.73895]
[1776363387290,35.71,74432.05,0.0,0.81388,0.00012,16.74113]
[1776363390598,35.71,74421.98,0.0,0.81267,0.00012,16.80621]
[1776363391605,35.71,74420.49,0.0,0.81253,0.00012,16.81174]
[1776363393619,35.71,74429.6,0.0,0.81363,0.00012,16.7527]
[1776363394626,35.71,74439.35,0.0,0.81479,0.00012,16.68966]
[1776363396025,35.71,74439.35,0.0,0.81479,0.00012,16.68966]
[1776363396123,35.71,74439.35,0.0,0.81479,0.00012,16.68966]
[1776363396197,35.71,74442.23,0.0,0.81514,0.00012,16.67103]
[1776363396639,35.71,74452.08,0.0,0.81631,0.00012,16.60719]
[1776363397647,35.71,74457.52,0.0,0.81696,0.00012,16.57183]
[1776363401623,35.71,74457.38,0.0,0.81695,0.00012,16.57266]
[1776363401691,35.71,74457.38,0.0,0.81695,0.00012,16.57266]
[1776363402825,35.71,74455.54,0.0,0.81673,0.00012,16.58457]
[1776363402937,35.71,74455.54,0.0,0.81673,0.00012,16.58457]
[1776363403036,35.71,74455.96,0.0,0.81678,0.00012,16.58181]
[1776363409028,35.71,74452.78,0.0,0.81641,0.00012,16.60221]
[1776363409200,35.71,74452.78,0.0,0.81641,0.00012,16.60221]
[1776363414545,35.71,74453.38,0.0,0.81648,0.00012,16.59804]
[1776363414699,35.71,74453.34,0.0,0.81648,0.00012,16.59825]
[1776363415060,35.71,74453.34,0.0,0.81648,0.00012,16.59825]
[1776363415197,35.71,74453.34,0.0,0.81648,0.00012,16.59825]
[1776363415241,35.71,74454.2,0.0,0.81658,0.00012,16.59259]
[1776363419803,35.71,74444.26,0.0,0.8154,0.00012,16.65698]
[1776363420812,35.71,74435.12,0.0,0.8143,0.00012,16.71625]
[1776363421780,35.71,74435.12,0.0,0.8143,0.00012,16.71625]
[1776363421939,35.71,74435.12,0.0,0.8143,0.00012,16.71625]
[1776363422000,35.71,74434.21,0.0,0.81419,0.00012,16.72213]
[1776363427861,35.7,74432.05,0.0,0.81395,0.00012,16.73498]
[1776363429875,35.7,74427.2,0.0,0.81338,0.00012,16.76594]
[1776363430937,35.7,74427.2,0.0,0.81338,0.00012,16.76594]
[1776363431192,35.7,74427.2,0.0,0.81338,0.00012,16.76594]
[1776363432967,35.7,74426.62,0.0,0.81332,0.00012,16.76918]
[1776363433195,35.7,74426.62,0.0,0.81332,0.00012,16.76918]
[1776363433296,35.7,74430.6,0.0,0.81381,0.00012,16.74296]
[1776363435851,35.7,74428.17,0.0,0.81352,0.00012,16.75846]
[1776363435936,35.7,74428.17,0.0,0.81352,0.00012,16.75846]
[1776363441959,35.69,74422.5,0.0,0.81287,0.00012,16.7933]
[1776363443981,35.69,74409.4,0.0,0.81129,0.00012,16.87753]
[1776363445995,35.69,74410.43,0.0,0.81142,0.00012,16.87078]
[1776363447313,35.69,74410.43,0.0,0.81142,0.00012,16.87078]
[1776363447443,35.69,74410.43,0.0,0.81142,0.00012,16.87078]
[1776363453095,35.69,74408.4,0.0,0.81121,0.00012,16.87955]
[1776363453190,35.69,74408.4,0.0,0.81121,0.00012,16.87955]
[1776363453197,35.69,74408.34,0.0,0.8112,0.00012,16.8798]
[1776363454795,35.69,74408.34,0.0,0.8112,0.00012,16.8798]
[1776363454938,35.69,74408.34,0.0,0.8112,0.00012,16.8798]
[1776363459546,35.69,74406.26,0.0,0.81096,0.00012,16.89297]
[1776363459690,35.69,74406.53,0.0,0.81099,0.00012,16.89116]
[1776363460096,35.69,74410.98,0.0,0.81153,0.00012,16.86236]
[1776363460651,35.69,74410.98,0.0,0.81153,0.00012,16.86236]
[1776363460695,35.69,74410.98,0.0,0.81153,0.00012,16.86236]
[1776363461105,35.69,74411.75,0.0,0.81163,0.00012,16.85732]
[1776363464559,35.69,74411.9,0.0,0.81164,0.00012,16.8563]
[1776363464691,35.69,74414.47,0.0,0.81196,0.00012,16.83968]
[1776363469919,35.69,74416.6,0.0,0.81222,0.00012,16.8258]
[1776363469948,35.69,74416.6,0.0,0.81222,0.00012,16.8258]
[1776363470166,35.69,74415.87,0.0,0.81213,0.00012,16.8304]
[1776363475201,35.69,74416.15,0.0,0.81218,0.00012,16.82781]
[1776363476592,35.69,74416.15,0.0,0.81218,0.00012,16.82781]
[1776363476690,35.69,74414.85,0.0,0.81202,0.00012,16.83608]
[1776363479313,35.69,74410.02,0.0,0.81144,0.00012,16.867]
[1776363479444,35.69,74410.02,0.0,0.81144,0.00012,16.867]
[1776363479520,35.69,74404.39,0.0,0.81076,0.00012,16.9033]
[1776363480072,35.69,74404.39,0.0,0.81076,0.00012,16.9033]
[1776363480194,35.69,74404.39,0.0,0.81076,0.00012,16.9033]
[1776363480236,35.69,74401.46,0.0,0.81041,0.00012,16.92213]
[1776363482250,35.69,74391.67,0.0,0.80922,0.00012,16.98501]
[1776363483806,35.69,74390.56,0.0,0.80908,0.00012,16.99199]
[1776363483942,35.69,74390.56,0.0,0.80908,0.00012,16.99199]
[1776363488294,35.68,74402.46,0.0,0.81055,0.00012,16.91433]
[1776363489298,35.68,74411.68,0.0,0.81167,0.00012,16.85459]
[1776363490419,35.68,74411.68,0.0,0.81167,0.00012,16.85459]
[1776363490435,35.68,74411.68,0.0,0.81167,0.00012,16.85459]
[1776363492392,35.68,74412.45,0.0,0.81177,0.00012,16.84938]
[1776363492472,35.68,74427.7,0.0,0.81361,0.00012,16.75075]
[1776363493331,35.68,74437.16,0.0,0.81475,0.00012,16.6893]
[1776363496054,35.68,74439.98,0.0,0.81509,0.00012,16.67108]
[1776363501397,35.68,74447.83,0.0,0.81602,0.00012,16.62047]
[1776363502395,35.68,74465.47,0.0,0.81812,0.00012,16.5059]
[1776363503402,35.68,74472.31,0.0,0.81893,0.00012,16.46114]
[1776363504409,35.68,74466.57,0.0,0.81825,0.00012,16.49847]
[1776363506423,35.68,74462.17,0.0,0.81773,0.00012,16.52695]
[1776363507460,35.68,74462.17,0.0,0.81773,0.00012,16.52695]
[1776363511874,35.68,74468.73,0.0,0.81854,0.00012,16.48067]
[1776363514258,35.68,74468.58,0.0,0.81851,0.00012,16.48188]
[1776363514443,35.68,74468.58,0.0,0.81851,0.00012,16.48188]
[1776363517503,35.68,74483.48,0.0,0.82027,0.00012,16.38486]
[1776363518510,35.68,74488.83,0.0,0.8209,0.00012,16.35013]
[1776363519820,35.68,74489.1,0.0,0.82093,0.00012,16.34853]
[1776363520744,35.68,74488.84,0.0,0.82089,0.00012,16.35038]
[1776363525560,35.68,74486.63,0.0,0.82062,0.00012,16.36539]
[1776363525690,35.68,74486.63,0.0,0.82062,0.00012,16.36539]
[1776363528580,35.69,74477.64,0.0,0.81956,0.00012,16.42445]
[1776363529587,35.69,74472.17,0.0,0.81891,0.00012,16.46001]
[1776363531601,35.69,74461.11,0.0,0.8176,0.00012,16.53201]
[1776363533615,35.69,74456.84,0.0,0.8171,0.00012,16.55965]
[1776363535629,35.69,74451.58,0.0,0.81647,0.00012,16.5938]
[1776363535909,35.69,74451.58,0.0,0.81647,0.00012,16.5938]
[1776363538694,35.69,74452.0,0.0,0.81652,0.00012,16.59111]
[1776363541670,35.69,74460.4,0.0,0.81752,0.00012,16.53673]
[1776363543686,35.69,74465.56,0.0,0.81813,0.00012,16.50325]
[1776363544276,35.69,74465.56,0.0,0.81813,0.00012,16.50325]
[1776363544439,35.69,74465.56,0.0,0.81813,0.00012,16.50325]
[1776363545701,35.69,74474.06,0.0,0.81913,0.00012,16.44799]
[1776363549217,35.69,74475.53,0.0,0.8193,0.00012,16.43864]
[1776363549272,35.69,74475.53,0.0,0.8193,0.00012,16.43864]
[1776363549445,35.69,74475.53,0.0,0.8193,0.00012,16.43864]
[1776363549729,35.69,74475.51,0.0,0.8193,0.00012,16.43884]
[1776363554764,35.69,74473.2,0.0,0.81902,0.00012,16.4539]
[1776363557789,35.69,74482.28,0.0,0.8201,0.00012,16.39456]
[1776363560810,35.69,74496.33,0.0,0.82175,0.00012,16.30284]
[1776363561846,35.69,74496.96,0.0,0.82182,0.00012,16.29876]
[1776363566858,35.69,74491.22,0.0,0.82115,0.00012,16.33629]
[1776363569879,35.69,74495.88,0.0,0.82169,0.00012,16.30585]
[1776363572137,35.69,74498.66,0.0,0.82202,0.00012,16.28775]
[1776363572204,35.69,74498.66,0.0,0.82202,0.00012,16.28775]
[1776363572916,35.69,74499.56,0.0,0.82216,0.00012,16.27791]
[1776363572937,35.69,74499.56,0.0,0.82216,0.00012,16.27791]
[1776363573018,35.69,74499.66,0.0,0.82217,0.00012,16.27731]
[1776363575294,35.69,74499.75,0.0,0.82218,0.00012,16.27678]
[1776363575435,35.69,74499.75,0.0,0.82218,0.00012,16.27678]
[1776363578943,35.69,74495.1,0.0,0.82163,0.00012,16.30719]
[1776363580956,35.69,74485.74,0.0,0.82054,0.00012,16.36795]
[1776363581964,35.69,74479.45,0.0,0.8198,0.00012,16.40883]
[1776363586677,35.69,74479.0,0.0,0.81975,0.00012,16.41138]
[1776363586700,35.69,74479.0,0.0,0.81975,0.00012,16.41138]
[1776363588701,35.69,74480.22,0.0,0.8199,0.00012,16.40321]
[1776363588707,35.69,74480.22,0.0,0.8199,0.00012,16.40321]
[1776363588802,35.68,74481.0,0.0,0.82,0.00012,16.39792]
[1776363588939,35.68,74481.0,0.0,0.82,0.00012,16.39792]
[1776363593649,35.68,74482.29,0.0,0.82015,0.00012,16.38921]
[1776363593692,35.68,74482.29,0.0,0.82015,0.00012,16.38921]
[1776363596065,35.68,74477.41,0.0,0.81959,0.00012,16.42058]
[1776363598472,35.68,74473.35,0.0,0.81911,0.00012,16.44686]
[1776363598693,35.68,74473.35,0.0,0.81911,0.00012,16.44686]
[1776363598746,35.68,74473.35,0.0,0.81911,0.00012,16.44686]
[1776363598794,35.68,74473.18,0.0,0.8191,0.00012,16.44762]
[1776363598937,35.68,74473.18,0.0,0.8191,0.00012,16.44762]
[1776363602108,35.68,74463.67,0.0,0.81798,0.00012,16.5089]
[1776363603115,35.68,74458.5,0.0,0.81737,0.00012,16.54224]
[1776363605129,35.68,74463.12,0.0,0.81793,0.00012,16.51163]
[1776363608898,35.68,74466.74,0.0,0.81837,0.00012,16.4874]
[1776363608935,35.68,74466.74,0.0,0.81837,0.00012,16.4874]
[1776363611349,35.67,74466.24,0.0,0.81832,0.00012,16.49019]
[1776363611441,35.67,74466.24,0.0,0.81832,0.00012,16.49019]
[1776363617213,35.67,74461.81,0.0,0.81782,0.00012,16.51737]
[1776363618024,35.67,74461.81,0.0,0.81782,0.00012,16.51737]
[1776363618204,35.67,74461.81,0.0,0.81782,0.00012,16.51737]
[1776363618297,35.67,74461.81,0.0,0.81782,0.00012,16.51737]
[1776363618435,35.67,74461.81,0.0,0.81782,0.00012,16.51737]
[1776363618504,35.67,74460.36,0.0,0.81766,0.00012,16.52628]
[1776363619196,35.67,74460.36,0.0,0.81766,0.00012,16.52628]
[1776363619436,35.67,74460.36,0.0,0.81766,0.00012,16.52628]
[1776363621241,35.67,74467.27,0.0,0.81849,0.00012,16.48078]
[1776363622248,35.67,74472.26,0.0,0.81908,0.00012,16.44806]
[1776363624262,35.67,74477.54,0.0,0.81971,0.00012,16.41326]
[1776363625209,35.67,74477.54,0.0,0.81971,0.00012,16.41326]
[1776363625418,35.67,74477.54,0.0,0.81971,0.00012,16.41326]
[1776363625439,35.67,74477.54,0.0,0.81971,0.00012,16.41326]
[1776363625463,35.66,74477.98,0.0,0.81977,0.00012,16.4101]
[1776363628363,35.66,74479.43,0.0,0.81994,0.00012,16.40052]
[1776363628437,35.66,74479.43,0.0,0.81994,0.00012,16.40052]
[1776363628461,35.66,74484.98,0.0,0.8206,0.00012,16.3641]
[1776363632245,35.66,74484.97,0.0,0.82063,0.00012,16.36]
[1776363632297,35.66,74484.97,0.0,0.82063,0.00012,16.36]
[1776363632439,35.66,74484.97,0.0,0.82063,0.00012,16.36]
[1776363632536,35.66,74484.72,0.0,0.82061,0.00012,16.36147]
[1776363638360,35.66,74485.77,0.0,0.82074,0.00012,16.3542]
[1776363639577,35.66,74485.77,0.0,0.82074,0.00012,16.3542]
[1776363639698,35.66,74485.77,0.0,0.82074,0.00012,16.3542]
[1776363643235,35.66,74487.63,0.0,0.82097,0.00012,16.34158]
[1776363643242,35.66,74487.63,0.0,0.82097,0.00012,16.34158]
[1776363643440,35.66,74487.63,0.0,0.82097,0.00012,16.34158]
[1776363643537,35.66,74489.03,0.0,0.82113,0.00012,16.33237]
[1776363650445,35.66,74487.9,0.0,0.82101,0.00012,16.33916]
[1776363655481,35.66,74488.94,0.0,0.82114,0.00012,16.33198]
[1776363660516,35.66,74489.7,0.0,0.82123,0.00012,16.32662]
[1776363663262,35.66,74490.86,0.0,0.82137,0.00012,16.31893]
[1776363663338,35.66,74490.86,0.0,0.82137,0.00012,16.31893]
[1776363663441,35.66,74490.86,0.0,0.82137,0.00012,16.31893]
[1776363663540,35.66,74490.5,0.0,0.82133,0.00012,16.32122]
[1776363668575,35.66,74490.48,0.0,0.82133,0.00012,16.32109]
[1776363669582,35.66,74486.1,0.0,0.82082,0.00012,16.34964]
[1776363671762,35.65,74481.87,0.0,0.82032,0.00012,16.37716]
[1776363671836,35.65,74481.87,0.0,0.82032,0.00012,16.37716]
[1776363671945,35.65,74479.72,0.0,0.82007,0.00012,16.39109]
[1776363672603,35.65,74479.44,0.0,0.82004,0.00012,16.39281]
[1776363676447,35.65,74480.96,0.0,0.82023,0.00012,16.38258]
[1776363676454,35.65,74480.96,0.0,0.82023,0.00012,16.38258]
[1776363676708,35.65,74480.96,0.0,0.82023,0.00012,16.38258]
[1776363676793,35.65,74482.26,0.0,0.82038,0.00012,16.37402]
[1776363678389,35.65,74482.42,0.0,0.8204,0.00012,16.37289]
[1776363678437,35.65,74482.42,0.0,0.8204,0.00012,16.37289]
[1776363683691,35.65,74483.01,0.0,0.82048,0.00012,16.3685]
[1776363684211,35.65,74483.01,0.0,0.82048,0.00012,16.3685]
[1776363684219,35.65,74483.01,0.0,0.82048,0.00012,16.3685]
[1776363684442,35.65,74483.01,0.0,0.82048,0.00012,16.3685]
[1776363684698,35.65,74480.12,0.0,0.82014,0.00012,16.38724]
[1776363686817,35.65,74476.26,0.0,0.81969,0.00012,16.41228]
[1776363686946,35.65,74472.88,0.0,0.81929,0.00012,16.43423]
[1776363689736,35.65,74464.73,0.0,0.81833,0.00012,16.48692]
[1776363690585,35.65,74464.73,0.0,0.81833,0.00012,16.48692]
[1776363690653,35.65,74464.73,0.0,0.81833,0.00012,16.48692]
[1776363690702,35.65,74464.73,0.0,0.81833,0.00012,16.48692]
[1776363690743,35.65,74463.17,0.0,0.81815,0.00012,16.49691]
[1776363694770,35.65,74469.0,0.0,0.81888,0.00012,16.45432]
[1776363695778,35.65,74476.04,0.0,0.81972,0.00012,16.40826]
[1776363698168,35.65,74476.15,0.0,0.81974,0.00012,16.40727]
[1776363698204,35.65,74476.15,0.0,0.81974,0.00012,16.40727]
[1776363698275,35.65,74476.15,0.0,0.81974,0.00012,16.40727]
[1776363698438,35.65,74476.15,0.0,0.81974,0.00012,16.40727]
[1776363698798,35.65,74475.92,0.0,0.81971,0.00012,16.40863]
[1776363703835,35.64,74470.02,0.0,0.81902,0.00012,16.4465]
[1776363706583,35.64,74473.4,0.0,0.81943,0.00012,16.42431]
[1776363706699,35.64,74473.4,0.0,0.81943,0.00012,16.42431]
[1776363706705,35.64,74473.4,0.0,0.81943,0.00012,16.42431]
[1776363706858,35.64,74473.2,0.0,0.8194,0.00012,16.42556]
[1776363710704,35.64,74473.09,0.0,0.81939,0.00012,16.42609]
[1776363710937,35.64,74473.09,0.0,0.81939,0.00012,16.42609]
[1776363716919,35.64,74471.89,0.0,0.81926,0.00012,16.43342]
[1776363716944,35.64,74471.89,0.0,0.81926,0.00012,16.43342]
[1776363716925,35.64,74471.61,0.0,0.81923,0.00012,16.43514]
[1776363717073,35.64,74471.61,0.0,0.81923,0.00012,16.43514]
[1776363717195,35.64,74471.61,0.0,0.81923,0.00012,16.43514]
[1776363718644,35.64,74470.6,0.0,0.81911,0.00012,16.44162]
[1776363718688,35.64,74470.6,0.0,0.81911,0.00012,16.44162]
[1776363723976,35.64,74461.48,0.0,0.81804,0.00012,16.50036]
[1776363725300,35.64,74461.48,0.0,0.81804,0.00012,16.50036]
[1776363725397,35.64,74461.48,0.0,0.81804,0.00012,16.50036]
[1776363725448,35.64,74461.48,0.0,0.81804,0.00012,16.50036]
[1776363725498,35.64,74463.57,0.0,0.81829,0.00012,16.48663]
[1776363730022,35.64,74472.62,0.0,0.81937,0.00012,16.42737]
[1776363732186,35.64,74473.95,0.0,0.81953,0.00012,16.41858]
[1776363732288,35.64,74473.95,0.0,0.81953,0.00012,16.41858]
[1776363732446,35.64,74473.95,0.0,0.81953,0.00012,16.41858]
[1776363732488,35.64,74473.36,0.0,0.81946,0.00012,16.42231]
[1776363734415,35.64,74476.6,0.0,0.81985,0.00012,16.40107]
[1776363734436,35.64,74476.6,0.0,0.81985,0.00012,16.40107]
[1776363735448,35.64,74480.56,0.0,0.82032,0.00012,16.3751]
[1776363735690,35.64,74480.56,0.0,0.82032,0.00012,16.3751]
[1776363740509,35.64,74478.65,0.0,0.82009,0.00012,16.38739]
[1776363740696,35.64,74478.65,0.0,0.82009,0.00012,16.38739]
[1776363740953,35.64,74478.65,0.0,0.82009,0.00012,16.38739]
[1776363740749,35.64,74477.38,0.0,0.81995,0.00012,16.39551]
[1776363741200,35.64,74477.38,0.0,0.81995,0.00012,16.39551]
[1776363741272,35.64,74477.38,0.0,0.81995,0.00012,16.39551]
[1776363741436,35.64,74477.38,0.0,0.81995,0.00012,16.39551]
[1776363743834,35.64,74475.22,0.0,0.81969,0.00012,16.40949]
[1776363743949,35.64,74475.22,0.0,0.81969,0.00012,16.40949]
[1776363749156,35.63,74472.58,0.0,0.8194,0.00012,16.42585]
[1776363754190,35.63,74471.53,0.0,0.81932,0.00012,16.42801]
[1776363755198,35.63,74459.9,0.0,0.81794,0.00012,16.50362]
[1776363756205,35.63,74462.92,0.0,0.8183,0.00012,16.48372]
[1776363758900,35.63,74461.89,0.0,0.81818,0.00012,16.49022]
[1776363758944,35.63,74461.89,0.0,0.81818,0.00012,16.49022]
[1776363759427,35.63,74463.18,0.0,0.81834,0.00012,16.4816]
[1776363759436,35.63,74463.18,0.0,0.81834,0.00012,16.4816]
[1776363759453,35.63,74464.9,0.0,0.81855,0.00012,16.47019]
[1776363762247,35.63,74459.75,0.0,0.81795,0.00012,16.50312]
[1776363763254,35.63,74453.89,0.0,0.81726,0.00012,16.54102]
[1776363764261,35.63,74443.81,0.0,0.81606,0.00012,16.60643]
[1776363765277,35.63,74437.37,0.0,0.81529,0.00012,16.64821]
[1776363770312,35.62,74434.28,0.0,0.81493,0.00012,16.66762]
[1776363772326,35.62,74429.82,0.0,0.8144,0.00012,16.69622]
[1776363774703,35.62,74429.32,0.0,0.81434,0.00012,16.69926]
[1776363774849,35.62,74429.32,0.0,0.81434,0.00012,16.69926]
[1776363774944,35.62,74429.32,0.0,0.81434,0.00012,16.69926]
[1776363774994,35.62,74429.82,0.0,0.81441,0.00012,16.69559]
[1776363776872,35.62,74425.78,0.0,0.81393,0.00012,16.7214]
[1776363778588,35.62,74422.0,0.0,0.81347,0.00012,16.74591]
[1776363778704,35.62,74422.0,0.0,0.81347,0.00012,16.74591]
[1776363780032,35.62,74419.56,0.0,0.81319,0.00012,16.76121]
[1776363780195,35.62,74419.56,0.0,0.81319,0.00012,16.76121]
[1776363780382,35.62,74421.79,0.0,0.81346,0.00012,16.74647]
[1776363785417,35.61,74424.18,0.0,0.81377,0.00012,16.72963]
[1776363787411,35.61,74426.36,0.0,0.81404,0.00012,16.71523]
[1776363787443,35.61,74426.36,0.0,0.81404,0.00012,16.71523]
[1776363791417,35.61,74425.46,0.0,0.81395,0.00012,16.72011]
[1776363791440,35.61,74425.46,0.0,0.81395,0.00012,16.72011]
[1776363793183,35.61,74424.25,0.0,0.81381,0.00012,16.72748]
[1776363793197,35.61,74424.25,0.0,0.81381,0.00012,16.72748]
[1776363793473,35.61,74425.38,0.0,0.81395,0.00012,16.7199]
[1776363795525,35.61,74423.9,0.0,0.81378,0.00012,16.72925]
[1776363795700,35.61,74423.9,0.0,0.81378,0.00012,16.72925]
[1776363795762,35.61,74419.75,0.0,0.81329,0.00012,16.75583]
[1776363801532,35.61,74417.76,0.0,0.81306,0.00012,16.76807]
[1776363803544,35.61,74412.34,0.0,0.81241,0.00012,16.80292]
[1776363804551,35.6,74387.33,0.0,0.80936,0.00012,16.96459]
[1776363805066,35.6,74387.33,0.0,0.80936,0.00012,16.96459]
[1776363805558,35.6,74369.94,0.0,0.80723,0.00012,17.07675]
[1776363806565,35.61,74364.79,0.0,0.80659,0.00012,17.11001]
[1776363807572,35.6,74362.21,0.0,0.80627,0.00012,17.12648]
[1776363809187,35.6,74361.65,0.0,0.80621,0.00012,17.12997]
[1776363809586,35.6,74354.31,0.0,0.8053,0.00012,17.17717]
[1776363810289,35.6,74354.31,0.0,0.8053,0.00012,17.17717]
[1776363810594,35.6,74341.98,0.0,0.80377,0.00012,17.25624]
[1776363811601,35.6,74337.68,0.0,0.80326,0.00012,17.27969]
[1776363813917,35.6,74337.65,0.0,0.80326,0.00012,17.27973]
[1776363815628,35.6,74344.15,0.0,0.80408,0.00012,17.23765]
[1776363818649,35.6,74349.45,0.0,0.80474,0.00012,17.20348]
[1776363823684,35.6,74350.3,0.0,0.80486,0.00012,17.1975]
[1776363827712,35.6,74355.58,0.0,0.80552,0.00012,17.16291]
[1776363831740,35.6,74359.89,0.0,0.80607,0.00012,17.1347]
[1776363832310,35.6,74359.89,0.0,0.80607,0.00012,17.1347]
[1776363832433,35.6,74359.89,0.0,0.80607,0.00012,17.1347]
[1776363832444,35.6,74359.89,0.0,0.80607,0.00012,17.1347]
[1776363832702,35.6,74359.89,0.0,0.80607,0.00012,17.1347]
[1776363832748,35.6,74359.66,0.0,0.80604,0.00012,17.13609]
[1776363835769,35.6,74354.65,0.0,0.80543,0.00012,17.16801]
[1776363836775,35.6,74343.94,0.0,0.80409,0.00012,17.23683]
[1776363837783,35.6,74343.97,0.0,0.8041,0.00012,17.23657]
[1776363838646,35.6,74343.97,0.0,0.8041,0.00012,17.23657]
[1776363838652,35.6,74343.97,0.0,0.8041,0.00012,17.23657]
[1776363838790,35.6,74343.81,0.0,0.80408,0.00012,17.23753]
[1776363839972,35.6,74343.81,0.0,0.80408,0.00012,17.23753]
[1776363840009,35.59,74343.07,0.0,0.80399,0.00012,17.24206]
[1776363840336,35.59,74343.07,0.0,0.80399,0.00012,17.24206]
[1776363840816,35.59,74338.88,0.0,0.80347,0.00012,17.26873]
[1776363841848,35.59,74332.66,0.0,0.8027,0.00013,17.30843]
[1776363843754,35.59,74333.24,0.0,0.80278,0.00013,17.3045]
[1776363843961,35.59,74333.24,0.0,0.80278,0.00013,17.3045]
[1776363845716,35.59,74335.71,0.0,0.80309,0.00013,17.28838]
[1776363845966,35.59,74335.71,0.0,0.80309,0.00013,17.28838]
[1776363846064,35.59,74334.99,0.0,0.803,0.00013,17.29287]
[1776363846855,35.59,74329.91,0.0,0.80237,0.00013,17.3253]
[1776363850354,35.59,74326.39,0.0,0.80194,0.00013,17.34735]
[1776363850447,35.59,74326.39,0.0,0.80194,0.00013,17.34735]
[1776363851892,35.59,74318.15,0.0,0.80091,0.00013,17.39984]
[1776363853906,35.59,74313.38,0.0,0.80031,0.00013,17.43011]
[1776363855920,35.59,74305.63,0.0,0.79933,0.00013,17.47949]
[1776363858941,35.59,74300.26,0.0,0.79865,0.00013,17.51373]
[1776363862973,35.59,74316.17,0.0,0.80066,0.00013,17.41211]
[1776363863978,35.59,74318.93,0.0,0.80101,0.00013,17.39437]
[1776363867603,35.59,74318.77,0.0,0.801,0.00013,17.3952]
[1776363867608,35.59,74318.77,0.0,0.801,0.00013,17.3952]
[1776363867694,35.59,74318.77,0.0,0.801,0.00013,17.3952]
[1776363868010,35.59,74319.07,0.0,0.80104,0.00013,17.39322]
[1776363873043,35.59,74313.13,0.0,0.80032,0.00013,17.42696]
[1776363874050,35.59,74306.26,0.0,0.79946,0.00013,17.47078]
[1776363874928,35.59,74306.26,0.0,0.79946,0.00013,17.47078]
[1776363874941,35.59,74306.26,0.0,0.79946,0.00013,17.47078]
[1776363875057,35.59,74301.19,0.0,0.79882,0.00013,17.50301]
[1776363880092,35.58,74304.44,0.0,0.79924,0.00013,17.4816]
[1776363880437,35.58,74304.44,0.0,0.79924,0.00013,17.4816]
[1776363880486,35.58,74304.44,0.0,0.79924,0.00013,17.4816]
[1776363880698,35.58,74304.44,0.0,0.79924,0.00013,17.4816]
[1776363881099,35.58,74303.24,0.0,0.79909,0.00013,17.48914]
[1776363886134,35.58,74302.56,0.0,0.79902,0.00013,17.49281]
[1776363887153,35.58,74297.95,0.0,0.79844,0.00013,17.52206]
[1776363888150,35.58,74293.27,0.0,0.79785,0.00013,17.5517]
[1776363892018,35.58,74292.25,0.0,0.79771,0.00013,17.55825]
[1776363892069,35.58,74292.25,0.0,0.79771,0.00013,17.55825]
[1776363892043,35.58,74300.17,0.0,0.79872,0.00013,17.50791]
[1776363892199,35.58,74300.17,0.0,0.79872,0.00013,17.50791]
[1776363892280,35.58,74300.35,0.0,0.79874,0.00013,17.50677]
[1776363897555,35.58,74297.83,0.0,0.79841,0.00013,17.52318]
[1776363897601,35.58,74297.83,0.0,0.79841,0.00013,17.52318]
[1776363897691,35.58,74297.83,0.0,0.79841,0.00013,17.52318]
[1776363897792,35.58,74299.59,0.0,0.79863,0.00013,17.51213]
[1776363901252,35.58,74314.01,0.0,0.80045,0.00013,17.42039]
[1776363902267,35.58,74328.02,0.0,0.80221,0.00013,17.3308]
[1776363903268,35.58,74335.08,0.0,0.8031,0.00013,17.28558]
[1776363908307,35.58,74333.28,0.0,0.80287,0.00013,17.29701]
[1776363910247,35.58,74331.63,0.0,0.80267,0.00013,17.30756]
[1776363910382,35.58,74331.63,0.0,0.80267,0.00013,17.30756]
[1776363910437,35.58,74331.63,0.0,0.80267,0.00013,17.30756]
[1776363910530,35.58,74330.45,0.0,0.80252,0.00013,17.31508]
[1776363915952,35.58,74332.28,0.0,0.80275,0.00013,17.30313]
[1776363916013,35.58,74332.28,0.0,0.80275,0.00013,17.30313]
[1776363916115,35.58,74332.13,0.0,0.80274,0.00013,17.30397]
[1776363916201,35.58,74332.13,0.0,0.80274,0.00013,17.30397]
[1776363916365,35.58,74335.4,0.0,0.80315,0.00013,17.283]
[1776363921409,35.58,74335.24,0.0,0.80313,0.00013,17.28388]
[1776363925256,35.58,74337.18,0.0,0.80337,0.00012,17.27134]
[1776363925309,35.58,74337.18,0.0,0.80337,0.00012,17.27134]
[1776363925438,35.58,74337.18,0.0,0.80337,0.00012,17.27134]
[1776363925502,35.58,74336.13,0.0,0.80324,0.00013,17.27806]
[1776363928460,35.58,74331.9,0.0,0.80271,0.00013,17.30512]
[1776363930154,35.58,74331.9,0.0,0.80271,0.00013,17.30512]
[1776363930198,35.58,74332.65,0.0,0.80281,0.00013,17.30025]
[1776363930202,35.58,74332.65,0.0,0.80281,0.00013,17.30025]
[1776363930436,35.58,74332.65,0.0,0.80281,0.00013,17.30025]
[1776363930474,35.58,74331.5,0.0,0.80267,0.00013,17.30757]
[1776363934367,35.58,74334.09,0.0,0.80302,0.00013,17.28684]
[1776363934436,35.58,74334.09,0.0,0.80302,0.00013,17.28684]
[1776363934537,35.58,74340.77,0.0,0.80386,0.00012,17.24394]
[1776363935542,35.58,74340.77,0.0,0.80386,0.00012,17.24394]
[1776363935707,35.58,74340.77,0.0,0.80386,0.00012,17.24394]
[1776363935758,35.58,74344.41,0.0,0.80431,0.00012,17.22063]
[1776363937525,35.58,74341.04,0.0,0.80389,0.00012,17.24232]
[1776363938230,35.58,74341.04,0.0,0.80389,0.00012,17.24232]
[1776363938257,35.58,74341.04,0.0,0.80389,0.00012,17.24232]
[1776363938277,35.58,74341.04,0.0,0.80389,0.00012,17.24232]
[1776363938437,35.58,74341.04,0.0,0.80389,0.00012,17.24232]
[1776363938532,35.58,74335.34,0.0,0.80318,0.00013,17.27892]
[1776363939539,35.58,74330.54,0.0,0.80258,0.00013,17.30967]
[1776363940574,35.58,74330.54,0.0,0.80258,0.00013,17.30967]
[1776363940700,35.58,74330.54,0.0,0.80258,0.00013,17.30967]
[1776363940786,35.58,74328.27,0.0,0.80229,0.00013,17.32431]
[1776363943696,35.58,74325.85,0.0,0.80199,0.00013,17.33985]
[1776363943943,35.58,74325.85,0.0,0.80199,0.00013,17.33985]
[1776363945581,35.58,74330.51,0.0,0.80257,0.00013,17.31006]
[1776363946375,35.58,74330.51,0.0,0.80257,0.00013,17.31006]
[1776363946440,35.58,74330.51,0.0,0.80257,0.00013,17.31006]
[1776363947406,35.58,74331.05,0.0,0.80264,0.00013,17.30664]
[1776363947437,35.58,74331.05,0.0,0.80264,0.00013,17.30664]
[1776363947595,35.58,74333.68,0.0,0.80297,0.00013,17.28984]
[1776363950616,35.58,74337.37,0.0,0.80343,0.00012,17.26607]
[1776363952166,35.58,74337.37,0.0,0.80343,0.00012,17.26607]
[1776363952197,35.58,74337.37,0.0,0.80343,0.00012,17.26607]
[1776363952228,35.58,74339.24,0.0,0.80366,0.00012,17.25405]
[1776363952441,35.58,74339.24,0.0,0.80366,0.00012,17.25405]
[1776363952630,35.58,74339.59,0.0,0.80371,0.00012,17.2518]
[1776363956657,35.58,74336.52,0.0,0.80332,0.00012,17.27157]
[1776363958705,35.58,74336.67,0.0,0.80334,0.00012,17.2706]
[1776363958936,35.58,74336.67,0.0,0.80334,0.00012,17.2706]
[1776363960692,35.58,74330.06,0.0,0.80252,0.00013,17.31292]
[1776363961938,35.58,74330.06,0.0,0.80252,0.00013,17.31292]
[1776363962040,35.58,74327.45,0.0,0.80219,0.00013,17.32953]
[1776363964720,35.58,74318.96,0.0,0.80112,0.00013,17.38397]
[1776363965945,35.58,74318.96,0.0,0.80112,0.00013,17.38397]
[1776363966040,35.58,74318.05,0.0,0.80101,0.00013,17.38979]
[1776363967741,35.58,74317.15,0.0,0.80089,0.00013,17.39552]
[1776363969780,35.58,74316.28,0.0,0.80079,0.00013,17.40098]
[1776363971792,35.58,74316.97,0.0,0.80088,0.00013,17.39649]
[1776363972799,35.58,74317.65,0.0,0.80096,0.00013,17.39211]
[1776363973806,35.58,74316.98,0.0,0.80088,0.00013,17.39637]
[1776363974813,35.58,74316.6,0.0,0.80083,0.00013,17.39877]
[1776363975508,35.58,74316.6,0.0,0.80083,0.00013,17.39877]
[1776363975820,35.58,74324.43,0.0,0.80181,0.00013,17.34866]
[1776363976672,35.58,74324.43,0.0,0.80181,0.00013,17.34866]
[1776363976771,35.58,74324.43,0.0,0.80181,0.00013,17.34866]
[1776363976787,35.58,74324.43,0.0,0.80181,0.00013,17.34866]
[1776363976833,35.58,74324.43,0.0,0.80181,0.00013,17.34866]
[1776363979148,35.58,74327.22,0.0,0.80216,0.00013,17.33085]
[1776363979151,35.58,74327.59,0.0,0.80221,0.00013,17.32841]
[1776363983876,35.58,74332.61,0.0,0.80285,0.00013,17.29593]
[1776363984757,35.58,74332.61,0.0,0.80285,0.00013,17.29593]
[1776363984938,35.58,74332.61,0.0,0.80285,0.00013,17.29593]
[1776363985191,35.58,74332.61,0.0,0.80285,0.00013,17.29593]
[1776363985446,35.58,74331.93,0.0,0.80276,0.00013,17.30026]
[1776363985890,35.58,74331.87,0.0,0.80276,0.00013,17.30062]
[1776363990925,35.58,74331.61,0.0,0.80273,0.00013,17.30214]
[1776363991440,35.58,74331.61,0.0,0.80273,0.00013,17.30214]
[1776363991699,35.58,74331.61,0.0,0.80273,0.00013,17.30214]
[1776363992939,35.58,74341.52,0.0,0.804,0.00012,17.23455]
[1776363993759,35.58,74341.52,0.0,0.804,0.00012,17.23455]
[1776363993946,35.58,74341.52,0.0,0.804,0.00012,17.23455]
[1776363995999,35.58,74344.55,0.0,0.80437,0.00012,17.2152]
[1776363996206,35.58,74344.55,0.0,0.80437,0.00012,17.2152]
[1776363997163,35.58,74344.96,0.0,0.80442,0.00012,17.21263]
[1776363997200,35.58,74344.96,0.0,0.80442,0.00012,17.21263]
[1776363997974,35.58,74345.68,0.0,0.80451,0.00012,17.20814]
[1776364000535,35.58,74346.75,0.0,0.80464,0.00012,17.20141]
[1776364000690,35.58,74346.75,0.0,0.80464,0.00012,17.20141]
[1776364002003,35.58,74352.58,0.0,0.80537,0.00012,17.16377]
[1776364005409,35.58,74353.44,0.0,0.80547,0.00012,17.15815]
[1776364005459,35.58,74353.44,0.0,0.80547,0.00012,17.15815]
[1776364005647,35.58,74353.44,0.0,0.80547,0.00012,17.15815]
[1776364005698,35.58,74353.44,0.0,0.80547,0.00012,17.15815]
[1776364006031,35.58,74353.62,0.0,0.8055,0.00012,17.15696]
[1776364009083,35.58,74352.7,0.0,0.80538,0.00012,17.16279]
[1776364009202,35.58,74352.7,0.0,0.80538,0.00012,17.16279]
[1776364015094,35.58,74347.35,0.0,0.80473,0.00012,17.19683]
[1776364015575,35.58,74347.35,0.0,0.80473,0.00012,17.19683]
[1776364015699,35.58,74347.35,0.0,0.80473,0.00012,17.19683]
[1776364016158,35.58,74347.35,0.0,0.80473,0.00012,17.19683]
[1776364016196,35.58,74347.35,0.0,0.80473,0.00012,17.19683]
[1776364016259,35.58,74346.43,0.0,0.80461,0.00012,17.20266]
[1776364021136,35.58,74352.07,0.0,0.80532,0.00012,17.16592]
[1776364021906,35.58,74352.07,0.0,0.80532,0.00012,17.16592]
[1776364021942,35.58,74352.07,0.0,0.80532,0.00012,17.16592]
[1776364022491,35.58,74355.29,0.0,0.80572,0.00012,17.14513]
[1776364022697,35.58,74355.29,0.0,0.80572,0.00012,17.14513]
[1776364023161,35.58,74360.48,0.0,0.80637,0.00012,17.11165]
[1776364024158,35.58,74365.29,0.0,0.80696,0.00012,17.08063]
[1776364025332,35.58,74367.5,0.0,0.80724,0.00012,17.06639]
[1776364025443,35.58,74367.5,0.0,0.80724,0.00012,17.06639]
[1776364025512,35.58,74367.5,0.0,0.80724,0.00012,17.06639]
[1776364025699,35.58,74367.5,0.0,0.80724,0.00012,17.06639]
[1776364026176,35.58,74370.83,0.0,0.80765,0.00012,17.04494]
[1776364028368,35.58,74370.87,0.0,0.80765,0.00012,17.04478]
[1776364028443,35.58,74370.87,0.0,0.80765,0.00012,17.04478]
[1776364030202,35.58,74375.89,0.0,0.80827,0.00012,17.01249]
[1776364031209,35.58,74383.5,0.0,0.8092,0.00012,16.96338]
[1776364035237,35.58,74374.24,0.0,0.80806,0.00012,17.02353]
[1776364038074,35.58,74371.0,0.0,0.80766,0.00012,17.04447]
[1776364038190,35.58,74371.0,0.0,0.80766,0.00012,17.04447]
[1776364040886,35.58,74372.08,0.0,0.80779,0.00012,17.03753]
[1776364040935,35.58,74372.08,0.0,0.80779,0.00012,17.03753]
[1776364041279,35.58,74371.13,0.0,0.80767,0.00012,17.04367]
[1776364042539,35.58,74368.95,0.0,0.8074,0.00012,17.05774]
[1776364042698,35.58,74368.95,0.0,0.8074,0.00012,17.05774]
[1776364045307,35.58,74360.38,0.0,0.80634,0.00012,17.11298]
[1776364047809,35.58,74357.99,0.0,0.80605,0.00012,17.12835]
[1776364047953,35.58,74357.99,0.0,0.80605,0.00012,17.12835]
[1776364048328,35.58,74350.11,0.0,0.80507,0.00012,17.17898]
[1776364050342,35.58,74350.53,0.0,0.80513,0.00012,17.17605]
[1776364051350,35.58,74346.01,0.0,0.8046,0.00012,17.20101]
[1776364052475,35.58,74346.01,0.0,0.8046,0.00012,17.20101]
[1776364052692,35.58,74346.01,0.0,0.8046,0.00012,17.20101]
[1776364052936,35.58,74346.01,0.0,0.8046,0.00012,17.20101]
[1776364053204,35.58,74346.01,0.0,0.8046,0.00012,17.20101]
[1776364053303,35.58,74345.37,0.0,0.80452,0.00012,17.20483]
[1776364054728,35.58,74345.6,0.0,0.80455,0.00012,17.20335]
[1776364054935,35.58,74345.6,0.0,0.80455,0.00012,17.20335]
[1776364060413,35.57,74340.75,0.0,0.80397,0.00012,17.23338]
[1776364064345,35.57,74337.2,0.0,0.80354,0.00012,17.25564]
[1776364064436,35.57,74337.2,0.0,0.80354,0.00012,17.25564]
[1776364065641,35.57,74337.06,0.0,0.80352,0.00012,17.25635]
[1776364065691,35.57,74337.06,0.0,0.80352,0.00012,17.25635]
[1776364065703,35.57,74337.15,0.0,0.80354,0.00012,17.25558]
[1776364068118,35.57,74336.84,0.0,0.8035,0.00012,17.25739]
[1776364068196,35.57,74336.84,0.0,0.8035,0.00012,17.25739]
[1776364072497,35.57,74323.81,0.0,0.80189,0.00013,17.33982]
[1776364073503,35.57,74318.26,0.0,0.80119,0.00013,17.37535]
[1776364076525,35.57,74324.66,0.0,0.802,0.00013,17.33426]
[1776364077531,35.57,74332.74,0.0,0.80301,0.00013,17.28247]
[1776364078539,35.57,74337.98,0.0,0.80367,0.00012,17.24891]
[1776364080087,35.57,74337.98,0.0,0.80367,0.00012,17.24891]
[1776364080197,35.57,74337.98,0.0,0.80367,0.00012,17.24891]
[1776364082571,35.57,74327.62,0.0,0.80236,0.00013,17.31591]
[1776364083578,35.57,74328.02,0.0,0.80241,0.00013,17.31335]
[1776364087422,35.57,74331.9,0.0,0.80289,0.00013,17.28856]
[1776364087441,35.57,74331.9,0.0,0.80289,0.00013,17.28856]
[1776364088867,35.57,74332.62,0.0,0.80298,0.00013,17.28399]
[1776364088935,35.57,74332.62,0.0,0.80298,0.00013,17.28399]
[1776364089036,35.57,74331.97,0.0,0.8029,0.00013,17.28827]
[1776364093822,35.57,74333.63,0.0,0.8031,0.00013,17.27781]
[1776364093938,35.57,74333.63,0.0,0.8031,0.00013,17.27781]
[1776364096374,35.57,74334.52,0.0,0.80321,0.00013,17.27232]
[1776364096435,35.57,74334.52,0.0,0.80321,0.00013,17.27232]
[1776364101796,35.57,74337.25,0.0,0.80354,0.00012,17.25525]
[1776364101941,35.57,74337.25,0.0,0.80354,0.00012,17.25525]
[1776364102735,35.57,74336.96,0.0,0.8035,0.00012,17.25732]
[1776364102937,35.57,74336.96,0.0,0.8035,0.00012,17.25732]
[1776364102943,35.57,74336.18,0.0,0.80341,0.00013,17.26233]
[1776364108756,35.57,74336.27,0.0,0.80341,0.00013,17.26207]
[1776364112784,35.57,74344.01,0.0,0.80441,0.00012,17.20848]
[1776364113791,35.57,74348.66,0.0,0.80499,0.00012,17.17862]
[1776364114798,35.57,74358.47,0.0,0.8062,0.00012,17.11552]
[1776364116885,35.57,74358.22,0.0,0.80617,0.00012,17.11706]
[1776364116944,35.57,74358.22,0.0,0.80617,0.00012,17.11706]
[1776364122868,35.57,74359.56,0.0,0.80634,0.00012,17.10842]
[1776364123875,35.57,74366.85,0.0,0.80724,0.00012,17.06142]
[1776364124882,35.57,74372.54,0.0,0.80794,0.00012,17.02471]
[1776364126896,35.57,74371.25,0.0,0.80778,0.00012,17.03321]
[1776364129790,35.57,74371.25,0.0,0.80778,0.00012,17.03325]
[1776364129943,35.57,74371.25,0.0,0.80778,0.00012,17.03325]
[1776364131564,35.57,74374.8,0.0,0.80822,0.00012,17.01021]
[1776364131694,35.57,74374.8,0.0,0.80822,0.00012,17.01021]
[1776364132063,35.57,74374.8,0.0,0.80822,0.00012,17.01021]
[1776364132197,35.57,74374.8,0.0,0.80822,0.00012,17.01021]
[1776364132232,35.57,74374.54,0.0,0.80819,0.00012,17.0118]
[1776364137974,35.57,74373.86,0.0,0.80811,0.00012,17.01606]
[1776364139988,35.57,74382.99,0.0,0.80923,0.00012,16.95725]
[1776364141422,35.57,74382.48,0.0,0.80916,0.00012,16.96069]
[1776364141441,35.57,74382.48,0.0,0.80916,0.00012,16.96069]
[1776364143009,35.57,74387.5,0.0,0.80977,0.00012,16.92836]
[1776364144538,35.57,74388.0,0.0,0.80983,0.00012,16.92544]
[1776364144692,35.57,74388.0,0.0,0.80983,0.00012,16.92544]
[1776364144975,35.57,74388.0,0.0,0.80983,0.00012,16.92544]
[1776364145189,35.57,74388.0,0.0,0.80983,0.00012,16.92544]
[1776364145290,35.57,74387.9,0.0,0.80982,0.00012,16.92611]
[1776364150930,35.58,74384.94,0.0,0.80944,0.00012,16.94608]
[1776364150940,35.58,74384.94,0.0,0.80944,0.00012,16.94608]
[1776364155598,35.58,74388.46,0.0,0.80986,0.00012,16.9237]
[1776364155697,35.58,74388.46,0.0,0.80986,0.00012,16.9237]
[1776364157092,35.58,74388.49,0.0,0.80987,0.00012,16.92344]
[1776364157197,35.58,74388.49,0.0,0.80987,0.00012,16.92344]
[1776364157296,35.58,74391.3,0.0,0.81021,0.00012,16.9052]
[1776364157545,35.58,74391.3,0.0,0.81021,0.00012,16.9052]
[1776364157699,35.58,74391.3,0.0,0.81021,0.00012,16.9052]
[1776364160202,35.58,74396.17,0.0,0.81081,0.00012,16.8736]
[1776364160437,35.58,74398.25,0.0,0.81106,0.00012,16.86013]
[1776364166170,35.58,74397.03,0.0,0.81092,0.00012,16.868]
[1776364168186,35.58,74415.43,0.0,0.81315,0.00012,16.74869]
[1776364169193,35.58,74420.69,0.0,0.81379,0.00012,16.71452]
[1776364174228,35.58,74420.01,0.0,0.81373,0.00012,16.7151]
[1776364176242,35.58,74425.29,0.0,0.81437,0.00012,16.68083]
[1776364178256,35.58,74430.84,0.0,0.81504,0.00012,16.64484]
[1776364181277,35.58,74422.84,0.0,0.81407,0.00012,16.69706]
[1776364183913,35.58,74421.66,0.0,0.81393,0.00012,16.70454]
[1776364183937,35.58,74421.66,0.0,0.81393,0.00012,16.70454]
[1776364184981,35.58,74420.05,0.0,0.81374,0.00012,16.71505]
[1776364185187,35.58,74420.05,0.0,0.81374,0.00012,16.71505]
[1776364185305,35.58,74419.95,0.0,0.81372,0.00012,16.71573]
[1776364190340,35.58,74420.88,0.0,0.81383,0.00012,16.70988]
[1776364190835,35.58,74420.88,0.0,0.81383,0.00012,16.70988]
[1776364190943,35.58,74420.88,0.0,0.81383,0.00012,16.70988]
[1776364196382,35.58,74420.6,0.0,0.81379,0.00012,16.71189]
[1776364197665,35.58,74420.6,0.0,0.81379,0.00012,16.71189]
[1776364197691,35.58,74420.6,0.0,0.81379,0.00012,16.71189]
[1776364199374,35.58,74421.36,0.0,0.81389,0.00012,16.707]
[1776364199454,35.58,74421.36,0.0,0.81389,0.00012,16.707]
[1776364199919,35.58,74421.96,0.0,0.81396,0.00012,16.70314]
[1776364199936,35.58,74421.96,0.0,0.81396,0.00012,16.70314]
[1776364200409,35.58,74422.12,0.0,0.81398,0.00012,16.70213]
[1776364201603,35.58,74422.07,0.0,0.81397,0.00012,16.70249]
[1776364201705,35.58,74422.07,0.0,0.81397,0.00012,16.70249]
[1776364203431,35.58,74428.56,0.0,0.81475,0.00012,16.66039]
[1776364204438,35.58,74438.65,0.0,0.81597,0.00012,16.59463]
[1776364205241,35.58,74438.65,0.0,0.81597,0.00012,16.59463]
[1776364205440,35.58,74438.65,0.0,0.81597,0.00012,16.59463]
[1776364205445,35.58,74437.95,0.0,0.81588,0.00012,16.59913]
[1776364207623,35.58,74439.57,0.0,0.81608,0.00012,16.58849]
[1776364207702,35.58,74439.57,0.0,0.81608,0.00012,16.58849]
[1776364208467,35.58,74437.52,0.0,0.81583,0.00012,16.60179]
[1776364210502,35.58,74446.16,0.0,0.81687,0.00012,16.54544]
[1776364212504,35.58,74435.07,0.0,0.81554,0.00012,16.61768]
[1776364213895,35.58,74435.07,0.0,0.81554,0.00012,16.61768]
[1776364213937,35.58,74435.07,0.0,0.81554,0.00012,16.61768]
[1776364213994,35.58,74432.55,0.0,0.81524,0.00012,16.634]
[1776364219557,35.58,74432.19,0.0,0.81521,0.00012,16.63578]
[1776364221604,35.58,74430.24,0.0,0.81497,0.00012,16.64837]
[1776364221693,35.58,74430.24,0.0,0.81497,0.00012,16.64837]
[1776364221854,35.58,74430.24,0.0,0.81497,0.00012,16.64837]
[1776364221943,35.58,74430.24,0.0,0.81497,0.00012,16.64837]
[1776364221950,35.58,74430.33,0.0,0.81498,0.00012,16.6477]
[1776364226608,35.58,74427.56,0.0,0.81466,0.00012,16.6654]
[1776364226689,35.58,74427.56,0.0,0.81466,0.00012,16.6654]
[1776364229390,35.57,74423.3,0.0,0.81415,0.00012,16.69281]
[1776364229443,35.57,74423.3,0.0,0.81415,0.00012,16.69281]
[1776364229403,35.57,74427.01,0.0,0.8146,0.00012,16.66842]
[1776364234662,35.57,74429.69,0.0,0.81496,0.00012,16.64641]
[1776364240000,35.57,74429.77,0.0,0.81498,0.00012,16.64542]
[1776364240198,35.57,74429.77,0.0,0.81498,0.00012,16.64542]
[1776364244250,35.57,74430.92,0.0,0.81513,0.00012,16.63745]
[1776364244438,35.57,74430.92,0.0,0.81513,0.00012,16.63745]
[1776364244503,35.57,74430.92,0.0,0.81513,0.00012,16.63721]
[1776364245492,35.57,74430.92,0.0,0.81513,0.00012,16.63721]
[1776364245696,35.57,74428.85,0.0,0.81489,0.00012,16.65067]
[1776364251782,35.57,74428.44,0.0,0.81485,0.00012,16.65229]
[1776364256322,35.56,74428.22,0.0,0.81484,0.00012,16.65327]
[1776364256436,35.56,74428.22,0.0,0.81484,0.00012,16.65327]
[1776364256493,35.56,74423.63,0.0,0.81429,0.00012,16.68277]
[1776364256817,35.56,74418.19,0.0,0.81363,0.00012,16.71812]
[1776364257824,35.56,74411.97,0.0,0.81288,0.00012,16.75843]
[1776364258686,35.56,74411.97,0.0,0.81288,0.00012,16.75843]
[1776364258943,35.56,74411.97,0.0,0.81288,0.00012,16.75843]
[1776364258991,35.56,74410.86,0.0,0.81275,0.00012,16.76551]
[1776364261852,35.56,74395.75,0.0,0.81092,0.00012,16.86309]
[1776364262869,35.56,74391.91,0.0,0.81045,0.00012,16.88785]
[1776364263870,35.56,74383.28,0.0,0.80939,0.00012,16.94356]
[1776364267903,35.56,74390.91,0.0,0.81034,0.00012,16.89344]
[1776364270046,35.56,74389.5,0.0,0.81017,0.00012,16.90245]
[1776364270213,35.56,74389.5,0.0,0.81017,0.00012,16.90245]
[1776364270923,35.56,74394.74,0.0,0.81082,0.00012,16.86826]
[1776364271931,35.56,74400.84,0.0,0.81156,0.00012,16.82865]
[1776364273945,35.56,74411.01,0.0,0.8128,0.00012,16.76258]
[1776364274952,35.56,74422.13,0.0,0.81415,0.00012,16.69035]
[1776364276969,35.56,74431.14,0.0,0.81524,0.00012,16.63148]
[1776364278983,35.56,74435.65,0.0,0.81578,0.00012,16.60188]
[1776364280997,35.56,74440.19,0.0,0.81633,0.00012,16.57218]
[1776364285538,35.56,74440.48,0.0,0.81637,0.00012,16.57021]
[1776364285691,35.56,74437.57,0.0,0.81602,0.00012,16.58914]
[1776364286548,35.56,74437.57,0.0,0.81602,0.00012,16.58914]
[1776364286689,35.56,74435.77,0.0,0.8158,0.00012,16.60085]
[1776364287040,35.56,74435.32,0.0,0.81575,0.00012,16.60375]
[1776364292076,35.56,74435.64,0.0,0.81582,0.00012,16.59745]
[1776364293541,35.56,74435.64,0.0,0.81582,0.00012,16.59745]
[1776364293696,35.56,74436.72,0.0,0.81595,0.00012,16.5904]
[1776364295097,35.56,74444.95,0.0,0.81694,0.00012,16.53674]
[1776364295908,35.56,74444.95,0.0,0.81694,0.00012,16.53674]
[1776364295941,35.56,74444.95,0.0,0.81694,0.00012,16.53674]
[1776364296104,35.56,74448.52,0.0,0.81737,0.00012,16.51348]
[1776364299125,35.56,74450.49,0.0,0.8176,0.00012,16.50083]
[1776364300358,35.56,74450.49,0.0,0.8176,0.00012,16.50083]
[1776364300438,35.56,74450.49,0.0,0.8176,0.00012,16.50083]
[1776364303923,35.56,74450.63,0.0,0.81761,0.00012,16.50025]
[1776364303939,35.56,74450.63,0.0,0.81761,0.00012,16.50025]
[1776364304160,35.56,74449.02,0.0,0.81741,0.00012,16.51083]
[1776364305760,35.56,74448.03,0.0,0.8173,0.00012,16.51735]
[1776364305940,35.56,74448.03,0.0,0.8173,0.00012,16.51735]
[1776364310843,35.56,74444.47,0.0,0.81687,0.00012,16.54083]
[1776364310943,35.56,74444.47,0.0,0.81687,0.00012,16.54083]
[1776364311002,35.56,74444.47,0.0,0.81687,0.00012,16.54083]
[1776364311198,35.56,74444.47,0.0,0.81687,0.00012,16.54083]
[1776364311211,35.56,74441.06,0.0,0.81646,0.00012,16.56311]
[1776364315240,35.56,74422.36,0.0,0.8142,0.00012,16.68492]
[1776364316247,35.56,74407.77,0.0,0.81244,0.00012,16.77978]
[1776364316856,35.56,74407.77,0.0,0.81244,0.00012,16.77978]
[1776364317254,35.56,74403.83,0.0,0.81196,0.00012,16.80527]
[1776364318261,35.56,74393.99,0.0,0.81076,0.00012,16.86911]
[1776364319268,35.56,74384.12,0.0,0.80955,0.00012,16.93298]
[1776364320275,35.56,74382.18,0.0,0.80931,0.00012,16.94543]
[1776364320980,35.56,74382.18,0.0,0.80931,0.00012,16.94543]
[1776364326319,35.56,74386.99,0.0,0.80992,0.00012,16.91368]
[1776364327326,35.56,74391.18,0.0,0.81043,0.00012,16.88649]
[1776364328333,35.56,74398.54,0.0,0.81133,0.00012,16.83877]
[1776364331995,35.56,74397.48,0.0,0.8112,0.00012,16.84571]
[1776364332205,35.56,74397.48,0.0,0.8112,0.00012,16.84571]
[1776364332362,35.56,74396.85,0.0,0.81112,0.00012,16.8498]
[1776364335948,35.56,74397.12,0.0,0.81115,0.00012,16.84805]
[1776364336217,35.56,74397.12,0.0,0.81115,0.00012,16.84805]
[1776364339411,35.56,74403.07,0.0,0.81188,0.00012,16.80937]
[1776364340047,35.56,74403.07,0.0,0.81188,0.00012,16.80937]
[1776364340203,35.56,74403.07,0.0,0.81188,0.00012,16.80937]
[1776364340419,35.56,74402.38,0.0,0.8118,0.00012,16.81383]
[1776364341868,35.56,74402.65,0.0,0.81183,0.00012,16.81206]
[1776364341949,35.56,74402.65,0.0,0.81183,0.00012,16.81206]
[1776364345453,35.56,74410.37,0.0,0.81277,0.00012,16.76204]
[1776364346188,35.56,74410.37,0.0,0.81277,0.00012,16.76204]
[1776364346453,35.56,74410.37,0.0,0.81277,0.00012,16.76204]
[1776364346460,35.56,74409.6,0.0,0.81267,0.00012,16.76709]
[1776364347440,35.56,74409.6,0.0,0.81267,0.00012,16.76709]
[1776364347508,35.56,74409.6,0.0,0.81267,0.00012,16.76709]
[1776364350370,35.56,74405.82,0.0,0.81221,0.00012,16.7917]
[1776364350443,35.56,74405.82,0.0,0.81221,0.00012,16.7917]
[1776364350489,35.56,74408.62,0.0,0.81255,0.00012,16.77354]
[1776364352786,35.56,74411.29,0.0,0.81291,0.00012,16.75229]
[1776364352950,35.56,74411.29,0.0,0.81291,0.00012,16.75229]
[1776364358546,35.56,74421.7,0.0,0.81416,0.00012,16.68499]
[1776364360024,35.56,74423.73,0.0,0.81441,0.00012,16.6718]
[1776364360195,35.56,74423.73,0.0,0.81441,0.00012,16.6718]
[1776364360743,35.56,74423.4,0.0,0.81436,0.00012,16.67397]
[1776364360962,35.56,74423.4,0.0,0.81436,0.00012,16.67397]
[1776364361568,35.56,74423.48,0.0,0.81438,0.00012,16.6734]
[1776364362574,35.56,74417.81,0.0,0.81369,0.00012,16.71033]
[1776364363582,35.56,74413.63,0.0,0.81318,0.00012,16.73752]
[1776364363830,35.56,74413.63,0.0,0.81318,0.00012,16.73752]
[1776364363950,35.56,74413.63,0.0,0.81318,0.00012,16.73752]
[1776364367398,35.56,74412.05,0.0,0.81299,0.00012,16.74775]
[1776364367443,35.56,74412.05,0.0,0.81299,0.00012,16.74775]
[1776364367610,35.56,74411.47,0.0,0.81292,0.00012,16.7515]
[1776364370480,35.56,74407.72,0.0,0.81246,0.00012,16.77591]
[1776364370688,35.56,74405.95,0.0,0.81225,0.00012,16.78744]
[1776364375381,35.56,74407.41,0.0,0.81242,0.00012,16.77812]
[1776364375441,35.56,74407.41,0.0,0.81242,0.00012,16.77812]
[1776364375543,35.56,74407.41,0.0,0.81242,0.00012,16.77817]
[1776364376346,35.56,74407.41,0.0,0.81242,0.00012,16.77817]
[1776364376444,35.56,74407.41,0.0,0.81242,0.00012,16.77817]
[1776364380664,35.56,74405.07,0.0,0.81214,0.00012,16.7935]
[1776364380699,35.56,74404.8,0.0,0.8121,0.00012,16.79528]
[1776364380700,35.56,74403.77,0.0,0.81198,0.00012,16.80203]
[1776364381819,35.56,74403.77,0.0,0.81198,0.00012,16.80203]
[1776364381937,35.56,74403.77,0.0,0.81198,0.00012,16.80203]
[1776364384729,35.56,74408.02,0.0,0.81249,0.00012,16.77464]
[1776364387419,35.56,74407.51,0.0,0.81243,0.00012,16.77801]
[1776364387440,35.56,74407.51,0.0,0.81243,0.00012,16.77801]
[1776364387658,35.56,74407.84,0.0,0.81247,0.00012,16.77576]
[1776364391778,35.56,74402.2,0.0,0.81178,0.00012,16.81234]
[1776364394939,35.56,74400.27,0.0,0.81155,0.00012,16.82491]
[1776364398589,35.56,74397.43,0.0,0.8112,0.00012,16.84338]
[1776364398644,35.56,74397.4,0.0,0.81119,0.00012,16.84359]
[1776364398696,35.56,74397.4,0.0,0.81119,0.00012,16.84359]
[1776364400841,35.56,74390.14,0.0,0.81031,0.00012,16.89062]
[1776364402857,35.56,74400.11,0.0,0.81153,0.00012,16.82595]
[1776364404871,35.56,74404.59,0.0,0.81207,0.00012,16.797]
[1776364406194,35.56,74404.59,0.0,0.81207,0.00012,16.797]
[1776364406440,35.56,74404.59,0.0,0.81207,0.00012,16.797]
[1776364411830,35.56,74406.46,0.0,0.81229,0.00012,16.78538]
[1776364411940,35.56,74406.46,0.0,0.81229,0.00012,16.78538]
[1776364412040,35.56,74406.88,0.0,0.81237,0.00012,16.77875]
[1776364413933,35.56,74401.03,0.0,0.81165,0.00012,16.81689]
[1776364414961,35.56,74401.03,0.0,0.81165,0.00012,16.81689]
[1776364415200,35.56,74401.03,0.0,0.81165,0.00012,16.81689]
[1776364418366,35.56,74399.29,0.0,0.81144,0.00012,16.8283]
[1776364418440,35.56,74399.29,0.0,0.81144,0.00012,16.8283]
[1776364421198,35.56,74402.5,0.0,0.81183,0.00012,16.80756]
[1776364421439,35.56,74402.5,0.0,0.81183,0.00012,16.80756]
[1776364421454,35.56,74403.48,0.0,0.81195,0.00012,16.8013]
[1776364422285,35.56,74403.48,0.0,0.81195,0.00012,16.8013]
[1776364422436,35.56,74403.48,0.0,0.81195,0.00012,16.8013]
[1776364427365,35.56,74401.38,0.0,0.81169,0.00012,16.81504]
[1776364427441,35.56,74401.38,0.0,0.81169,0.00012,16.81504]
[1776364431409,35.56,74401.2,0.0,0.81167,0.00012,16.81626]
[1776364431443,35.56,74401.2,0.0,0.81167,0.00012,16.81626]
[1776364431510,35.56,74400.54,0.0,0.81159,0.00012,16.82055]
[1776364434456,35.56,74398.12,0.0,0.81129,0.00012,16.83622]
[1776364434689,35.56,74398.12,0.0,0.81129,0.00012,16.83622]
[1776364440132,35.56,74399.87,0.0,0.81151,0.00012,16.82475]
[1776364441255,35.56,74399.87,0.0,0.81151,0.00012,16.82475]
[1776364441441,35.56,74399.87,0.0,0.81151,0.00012,16.82475]
[1776364441516,35.56,74400.58,0.0,0.81159,0.00012,16.82011]
[1776364442146,35.56,74416.53,0.0,0.81353,0.00012,16.71661]
[1776364443152,35.56,74434.69,0.0,0.81572,0.00012,16.59834]
[1776364444160,35.56,74433.18,0.0,0.81554,0.00012,16.60813]
[1776364445167,35.56,74432.53,0.0,0.81546,0.00012,16.61247]
[1776364445861,35.56,74432.53,0.0,0.81546,0.00012,16.61247]
[1776364446174,35.56,74432.94,0.0,0.81551,0.00012,16.6099]
[1776364448191,35.56,74436.96,0.0,0.81599,0.00012,16.58393]
[1776364449694,35.56,74436.96,0.0,0.81599,0.00012,16.58393]
[1776364449198,35.56,74441.49,0.0,0.81653,0.00012,16.55437]
[1776364450205,35.56,74442.77,0.0,0.81669,0.00012,16.54601]
[1776364452222,35.56,74436.58,0.0,0.81594,0.00012,16.58638]
[1776364457270,35.56,74449.09,0.0,0.81744,0.00012,16.50485]
[1776364458275,35.56,74466.43,0.0,0.8195,0.00012,16.39169]
[1776364459282,35.56,74471.99,0.0,0.82016,0.00012,16.35529]
[1776364460289,35.56,74471.9,0.0,0.82015,0.00012,16.35583]
[1776364465324,35.56,74474.85,0.0,0.8205,0.00012,16.33656]
[1776364470359,35.56,74472.15,0.0,0.82018,0.00012,16.35429]
[1776364471859,35.56,74473.26,0.0,0.82034,0.00012,16.34302]
[1776364471938,35.56,74473.26,0.0,0.82034,0.00012,16.34302]
[1776364477408,35.56,74472.06,0.0,0.8202,0.00012,16.35092]
[1776364480024,35.56,74470.15,0.0,0.81998,0.00012,16.36341]
[1776364480197,35.56,74470.15,0.0,0.81998,0.00012,16.36341]
[1776364480441,35.56,74469.34,0.0,0.81988,0.00012,16.36869]
[1776364481599,35.56,74469.34,0.0,0.81988,0.00012,16.36869]
[1776364481697,35.56,74469.34,0.0,0.81988,0.00012,16.36869]
[1776364484468,35.56,74464.01,0.0,0.81925,0.00012,16.40322]
[1776364487128,35.56,74461.39,0.0,0.81895,0.00012,16.4201]
[1776364487202,35.56,74461.39,0.0,0.81895,0.00012,16.4201]
[1776364488405,35.56,74461.35,0.0,0.81894,0.00012,16.42022]
[1776364488436,35.56,74461.35,0.0,0.81894,0.00012,16.42022]
[1776364488496,35.56,74461.21,0.0,0.81893,0.00012,16.42099]
[1776364490211,35.56,74460.06,0.0,0.8188,0.00012,16.42836]
[1776364490437,35.56,74460.06,0.0,0.8188,0.00012,16.42836]
[1776364494842,35.56,74465.65,0.0,0.81947,0.00012,16.39134]
[1776364494940,35.56,74465.65,0.0,0.81947,0.00012,16.39134]
[1776364495546,35.56,74466.79,0.0,0.81961,0.00012,16.38379]
[1776364498292,35.56,74470.35,0.0,0.82002,0.00012,16.36067]
[1776364498442,35.56,74470.35,0.0,0.82002,0.00012,16.36067]
[1776364502957,35.56,74471.01,0.0,0.8201,0.00012,16.35624]
[1776364503192,35.56,74471.01,0.0,0.8201,0.00012,16.35624]
[1776364508637,35.56,74469.18,0.0,0.8199,0.00012,16.36773]
[1776364509644,35.56,74462.78,0.0,0.81914,0.00012,16.40944]
[1776364510421,35.56,74462.78,0.0,0.81914,0.00012,16.40944]
[1776364510457,35.56,74462.78,0.0,0.81914,0.00012,16.40944]
[1776364510651,35.56,74458.24,0.0,0.8186,0.00012,16.43893]
[1776364511658,35.56,74454.32,0.0,0.81814,0.00012,16.4645]
[1776364512665,35.56,74446.19,0.0,0.81717,0.00012,16.51748]
[1776364514680,35.56,74443.02,0.0,0.81679,0.00012,16.53823]
[1776364517087,35.56,74442.32,0.0,0.8167,0.00012,16.54284]
[1776364517193,35.56,74442.32,0.0,0.8167,0.00012,16.54284]
[1776364521970,35.56,74442.74,0.0,0.81675,0.00012,16.54028]
[1776364522195,35.56,74442.74,0.0,0.81675,0.00012,16.54028]
[1776364524751,35.56,74446.71,0.0,0.81722,0.00012,16.5146]
[1776364525521,35.56,74446.71,0.0,0.81722,0.00012,16.5146]
[1776364525692,35.56,74446.71,0.0,0.81722,0.00012,16.5146]
[1776364525757,35.56,74446.91,0.0,0.81724,0.00012,16.5134]
[1776364526765,35.56,74452.73,0.0,0.81793,0.00012,16.47555]
[1776364528565,35.56,74452.93,0.0,0.81796,0.00012,16.4744]
[1776364528691,35.56,74452.93,0.0,0.81796,0.00012,16.4744]
[1776364532322,35.56,74455.64,0.0,0.8183,0.00012,16.45336]
[1776364532442,35.56,74455.64,0.0,0.8183,0.00012,16.45336]
[1776364533808,35.56,74455.38,0.0,0.81826,0.00012,16.45524]
[1776364533813,35.56,74454.34,0.0,0.81814,0.00012,16.4622]
[1776364533941,35.56,74454.34,0.0,0.81814,0.00012,16.4622]
[1776364535649,35.56,74454.34,0.0,0.81814,0.00012,16.4622]
[1776364535693,35.56,74454.34,0.0,0.81814,0.00012,16.4622]
[1776364535750,35.56,74452.15,0.0,0.81787,0.00012,16.47681]
[1776364536995,35.56,74450.47,0.0,0.81767,0.00012,16.48776]
[1776364537204,35.56,74450.47,0.0,0.81767,0.00012,16.48776]
[1776364540407,35.56,74451.84,0.0,0.81783,0.00012,16.47926]
[1776364540443,35.56,74451.84,0.0,0.81783,0.00012,16.47926]
[1776364540457,35.57,74451.86,0.0,0.81782,0.00012,16.47943]
[1776364542140,35.57,74452.53,0.0,0.8179,0.00012,16.47506]
[1776364542205,35.57,74452.53,0.0,0.8179,0.00012,16.47506]
[1776364543863,35.57,74450.95,0.0,0.81771,0.00012,16.48567]
[1776364543938,35.57,74450.95,0.0,0.81771,0.00012,16.48567]
[1776364548319,35.57,74449.69,0.0,0.81755,0.00012,16.49443]
[1776364548445,35.57,74449.69,0.0,0.81755,0.00012,16.49443]
[1776364554132,35.57,74452.09,0.0,0.81782,0.00012,16.47953]
[1776364554199,35.57,74452.09,0.0,0.81782,0.00012,16.47953]
[1776364554228,35.57,74449.04,0.0,0.81745,0.00012,16.49972]
[1776364555885,35.57,74448.34,0.0,0.81737,0.00012,16.50441]
[1776364555937,35.57,74448.34,0.0,0.81737,0.00012,16.50441]
[1776364558509,35.57,74451.56,0.0,0.81775,0.00012,16.48368]
[1776364558690,35.57,74451.56,0.0,0.81775,0.00012,16.48368]
[1776364558753,35.57,74457.8,0.0,0.81849,0.00012,16.44319]
[1776364558989,35.57,74466.83,0.0,0.81956,0.00012,16.38425]
[1776364559996,35.57,74471.8,0.0,0.82014,0.00012,16.352]
[1776364562010,35.57,74475.14,0.0,0.82053,0.00012,16.3305]
[1776364566043,35.58,74471.24,0.0,0.82005,0.00012,16.35704]
[1776364569845,35.58,74473.61,0.0,0.82033,0.00012,16.34199]
[1776364569947,35.58,74475.5,0.0,0.82055,0.00012,16.32977]
[1776364573057,35.58,74474.85,0.0,0.82047,0.00012,16.33411]
[1776364573196,35.58,74474.85,0.0,0.82047,0.00012,16.33411]
[1776364575199,35.58,74475.6,0.0,0.82056,0.00012,16.32915]
[1776364575448,35.58,74475.6,0.0,0.82056,0.00012,16.32915]
[1776364575544,35.58,74475.04,0.0,0.82049,0.00012,16.33276]
[1776364578283,35.58,74474.35,0.0,0.82041,0.00012,16.33723]
[1776364578437,35.58,74474.35,0.0,0.82041,0.00012,16.33723]
[1776364581993,35.58,74473.88,0.0,0.82036,0.00012,16.34016]
[1776364582205,35.58,74473.88,0.0,0.82036,0.00012,16.34016]
[1776364583678,35.58,74472.76,0.0,0.82023,0.00012,16.34744]
[1776364583696,35.58,74472.76,0.0,0.82023,0.00012,16.34744]
[1776364587970,35.58,74475.1,0.0,0.82051,0.00012,16.332]
[1776364588198,35.58,74475.1,0.0,0.82051,0.00012,16.332]
[1776364589029,35.58,74477.41,0.0,0.82078,0.00012,16.31688]
[1776364589204,35.58,74477.41,0.0,0.82078,0.00012,16.31688]
[1776364591095,35.58,74481.32,0.0,0.82124,0.00012,16.29133]
[1776364591204,35.58,74481.32,0.0,0.82124,0.00012,16.29133]
[1776364591700,35.58,74481.32,0.0,0.82124,0.00012,16.29133]
[1776364591795,35.58,74482.36,0.0,0.82139,0.00012,16.28058]
[1776364593507,35.58,74482.27,0.0,0.82138,0.00012,16.28116]
[1776364593704,35.58,74482.27,0.0,0.82138,0.00012,16.28116]
[1776364595749,35.58,74481.91,0.0,0.82134,0.00012,16.28365]
[1776364595944,35.58,74483.84,0.0,0.82156,0.00012,16.27123]
[1776364599275,35.58,74479.98,0.0,0.8211,0.00012,16.29665]
[1776364600795,35.58,74479.98,0.0,0.8211,0.00012,16.29665]
[1776364600940,35.58,74479.25,0.0,0.82102,0.00012,16.30145]
[1776364604371,35.58,74479.52,0.0,0.82105,0.00012,16.29977]
[1776364604437,35.58,74479.52,0.0,0.82105,0.00012,16.29977]
[1776364606823,35.58,74484.15,0.0,0.82159,0.00012,16.26963]
[1776364607737,35.58,74484.15,0.0,0.82159,0.00012,16.26963]
[1776364607794,35.58,74489.12,0.0,0.82217,0.00012,16.2372]
[1776364608338,35.58,74495.56,0.0,0.82293,0.00012,16.19505]
[1776364609774,35.58,74495.56,0.0,0.82293,0.00012,16.19505]
[1776364609856,35.58,74497.54,0.0,0.82316,0.00012,16.18202]
[1776364609941,35.58,74497.54,0.0,0.82316,0.00012,16.18202]
[1776364615388,35.58,74494.7,0.0,0.82283,0.00012,16.20063]
[1776364615979,35.58,74494.7,0.0,0.82283,0.00012,16.20063]
[1776364616205,35.58,74494.7,0.0,0.82283,0.00012,16.20063]
[1776364619987,35.58,74495.7,0.0,0.82294,0.00012,16.19456]
[1776364620191,35.58,74495.7,0.0,0.82294,0.00012,16.19456]
[1776364622596,35.58,74497.18,0.0,0.82311,0.00012,16.1851]
[1776364622689,35.58,74497.18,0.0,0.82311,0.00012,16.1851]
[1776364622698,35.58,74496.52,0.0,0.82302,0.00012,16.18971]
[1776364625461,35.58,74491.5,0.0,0.82243,0.00012,16.22291]
[1776364626975,35.58,74487.29,0.0,0.82193,0.00012,16.25058]
[1776364627201,35.58,74487.29,0.0,0.82193,0.00012,16.25058]
[1776364629489,35.58,74496.48,0.0,0.823,0.00012,16.19082]
[1776364630588,35.58,74496.48,0.0,0.823,0.00012,16.19082]
[1776364630693,35.58,74496.48,0.0,0.823,0.00012,16.19082]
[1776364631013,35.59,74496.9,0.0,0.82305,0.00012,16.18842]
[1776364631188,35.59,74496.9,0.0,0.82305,0.00012,16.18842]
[1776364631503,35.59,74498.17,0.0,0.8232,0.00012,16.18011]
[1776364634524,35.59,74503.64,0.0,0.82382,0.00012,16.14505]
[1776364635531,35.59,74509.21,0.0,0.82447,0.00012,16.10878]
[1776364638277,35.59,74512.26,0.0,0.82481,0.00012,16.08931]
[1776364638444,35.59,74512.26,0.0,0.82481,0.00012,16.08931]
[1776364643587,35.59,74515.96,0.0,0.82521,0.00012,16.06672]
[1776364645352,35.59,74514.86,0.0,0.82508,0.00012,16.07421]
[1776364645444,35.59,74514.86,0.0,0.82508,0.00012,16.07421]
[1776364648623,35.6,74509.4,0.0,0.82443,0.00012,16.11101]
[1776364649029,35.6,74509.4,0.0,0.82443,0.00012,16.11101]
[1776364649195,35.6,74509.4,0.0,0.82443,0.00012,16.11101]
[1776364649630,35.6,74508.14,0.0,0.82428,0.00012,16.11948]
[1776364651644,35.6,74521.87,0.0,0.8259,0.00012,16.02589]
[1776364652102,35.6,74521.87,0.0,0.8259,0.00012,16.02589]
[1776364652206,35.6,74521.87,0.0,0.8259,0.00012,16.02589]
[1776364652651,35.6,74523.99,0.0,0.82614,0.00012,16.01233]
[1776364657688,35.6,74524.04,0.0,0.82613,0.00012,16.01257]
[1776364660124,35.6,74522.12,0.0,0.82591,0.00012,16.02526]
[1776364660195,35.6,74522.12,0.0,0.82591,0.00012,16.02526]
[1776364661238,35.6,74521.91,0.0,0.82588,0.00012,16.02667]
[1776364661442,35.6,74521.91,0.0,0.82588,0.00012,16.02667]
[1776364661717,35.6,74521.98,0.0,0.82589,0.00012,16.02625]
[1776364666754,35.6,74522.28,0.0,0.82592,0.00012,16.02439]
[1776364669176,35.6,74522.23,0.0,0.82592,0.00012,16.0248]
[1776364669194,35.6,74522.23,0.0,0.82592,0.00012,16.0248]
[1776364673346,35.6,74522.3,0.0,0.82592,0.00012,16.02449]
[1776364673439,35.6,74522.3,0.0,0.82592,0.00012,16.02449]
[1776364673803,35.6,74520.58,0.0,0.82572,0.00012,16.03581]
[1776364676333,35.6,74517.93,0.0,0.82541,0.00012,16.05322]
[1776364676449,35.6,74517.93,0.0,0.82541,0.00012,16.05322]
[1776364676824,35.6,74513.32,0.0,0.82488,0.00012,16.08342]
[1776364681859,35.6,74510.26,0.0,0.82453,0.00012,16.10316]
[1776364682023,35.6,74510.26,0.0,0.82453,0.00012,16.10316]
[1776364682199,35.6,74510.26,0.0,0.82453,0.00012,16.10316]
[1776364686743,35.6,74503.71,0.0,0.82377,0.00012,16.14558]
[1776364686938,35.6,74503.71,0.0,0.82377,0.00012,16.14558]
[1776364687523,35.6,74503.71,0.0,0.82378,0.00012,16.14544]
[1776364687691,35.6,74503.71,0.0,0.82378,0.00012,16.14544]
[1776364687901,35.6,74503.67,0.0,0.82377,0.00012,16.14556]
[1776364691929,35.6,74498.1,0.0,0.82313,0.00012,16.18145]
[1776364695029,35.6,74496.87,0.0,0.823,0.00012,16.18895]
[1776364695198,35.6,74496.87,0.0,0.823,0.00012,16.18895]
[1776364699988,35.6,74491.04,0.0,0.82231,0.00012,16.22722]
[1776364703009,35.6,74485.95,0.0,0.82171,0.00012,16.26074]
[1776364703708,35.6,74485.95,0.0,0.82171,0.00012,16.26074]
[1776364703935,35.6,74485.95,0.0,0.82171,0.00012,16.26074]
[1776364706043,35.6,74486.08,0.0,0.82173,0.00012,16.25996]
[1776364706187,35.6,74486.08,0.0,0.82173,0.00012,16.25996]
[1776364706248,35.6,74486.58,0.0,0.82178,0.00012,16.25673]
[1776364709518,35.6,74489.91,0.0,0.82217,0.00012,16.23505]
[1776364709698,35.6,74489.91,0.0,0.82217,0.00012,16.23505]
[1776364709748,35.6,74494.64,0.0,0.82273,0.00012,16.20429]
[1776364712867,35.6,74493.04,0.0,0.82257,0.00012,16.21084]
[1776364712937,35.6,74493.04,0.0,0.82257,0.00012,16.21084]
[1776364712968,35.6,74486.6,0.0,0.82181,0.00012,16.25308]
[1776364714385,35.6,74485.53,0.0,0.82168,0.00012,16.26007]
[1776364714436,35.6,74485.53,0.0,0.82168,0.00012,16.26007]
[1776364717107,35.6,74490.38,0.0,0.82225,0.00012,16.22853]
[1776364719616,35.6,74490.95,0.0,0.82232,0.00012,16.22488]
[1776364719692,35.6,74490.95,0.0,0.82232,0.00012,16.22488]
[1776364721923,35.6,74490.84,0.0,0.8223,0.00012,16.22576]
[1776364721935,35.6,74490.84,0.0,0.8223,0.00012,16.22576]
[1776364722024,35.6,74492.28,0.0,0.82247,0.00012,16.21651]
[1776364726526,35.6,74493.49,0.0,0.8226,0.00012,16.20886]
[1776364726692,35.6,74493.49,0.0,0.8226,0.00012,16.20886]
[1776364730198,35.6,74504.33,0.0,0.82386,0.00012,16.13845]
[1776364732212,35.6,74509.7,0.0,0.82449,0.00012,16.10338]
[1776364736069,35.6,74512.32,0.0,0.82479,0.00012,16.0865]
[1776364736196,35.6,74512.32,0.0,0.82479,0.00012,16.0865]
[1776364741256,35.6,74510.89,0.0,0.82461,0.00012,16.09635]
[1776364741437,35.6,74510.89,0.0,0.82461,0.00012,16.09635]
[1776364741954,35.6,74510.89,0.0,0.82461,0.00012,16.09635]
[1776364742020,35.61,74511.92,0.0,0.82473,0.00012,16.08977]
[1776364742191,35.61,74511.92,0.0,0.82473,0.00012,16.08977]
[1776364747317,35.61,74511.15,0.0,0.82463,0.00012,16.09519]
[1776364751602,35.61,74514.71,0.0,0.82504,0.00012,16.0721]
[1776364751700,35.61,74514.71,0.0,0.82504,0.00012,16.0721]
[1776364755373,35.61,74530.03,0.0,0.82681,0.00012,15.9722]
[1776364756380,35.61,74535.65,0.0,0.82745,0.00012,15.93556]
[1776364760984,35.61,74534.31,0.0,0.82728,0.00012,15.94499]
[1776364761189,35.61,74535.13,0.0,0.82738,0.00012,15.93973]
[1776364762193,35.61,74534.95,0.0,0.82735,0.00012,15.94104]
[1776364766213,35.61,74535.05,0.0,0.82736,0.00012,15.94078]
[1776364771486,35.61,74535.78,0.0,0.82747,0.00012,15.9323]
[1776364776521,35.61,74534.88,0.0,0.82736,0.00012,15.93852]
[1776364778091,35.61,74534.88,0.0,0.82736,0.00012,15.93852]
[1776364778193,35.61,74535.07,0.0,0.82738,0.00012,15.93734]
[1776364778535,35.61,74535.15,0.0,0.82739,0.00012,15.93687]
[1776364779257,35.61,74535.15,0.0,0.82739,0.00012,15.93687]
[1776364779441,35.61,74535.15,0.0,0.82739,0.00012,15.93687]
[1776364781556,35.61,74550.32,0.0,0.82912,0.00011,15.83749]
[1776364782642,35.61,74550.32,0.0,0.82912,0.00011,15.83749]
[1776364782706,35.61,74556.93,0.0,0.82988,0.00011,15.79396]
[1776364783570,35.61,74562.82,0.0,0.83055,0.00011,15.75526]
[1776364785588,35.61,74555.32,0.0,0.82969,0.00011,15.8047]
[1776364786776,35.61,74555.32,0.0,0.82969,0.00011,15.8047]
[1776364789618,35.62,74546.88,0.0,0.82873,0.00011,15.86034]
[1776364791631,35.62,74542.22,0.0,0.82819,0.00011,15.89094]
[1776364796556,35.62,74539.73,0.0,0.8279,0.00011,15.90792]
[1776364796702,35.62,74539.73,0.0,0.8279,0.00011,15.90792]
[1776364797624,35.62,74540.46,0.0,0.82798,0.00011,15.90341]
[1776364797701,35.62,74540.46,0.0,0.82798,0.00011,15.90341]
[1776364797757,35.62,74540.43,0.0,0.82797,0.00011,15.90376]
[1776364801703,35.62,74544.74,0.0,0.82845,0.00011,15.87598]
[1776364803350,35.62,74547.67,0.0,0.82879,0.00011,15.85693]
[1776364803439,35.62,74547.67,0.0,0.82879,0.00011,15.85693]
[1776364805730,35.62,74555.38,0.0,0.82966,0.00011,15.80703]
[1776364806738,35.62,74562.15,0.0,0.83043,0.00011,15.76258]
[1776364807745,35.62,74568.53,0.0,0.83115,0.00011,15.72091]
[1776364808752,35.62,74570.12,0.0,0.83132,0.00011,15.71112]
[1776364809759,35.63,74561.42,0.0,0.83032,0.00011,15.76865]
[1776364811237,35.63,74560.25,0.0,0.83018,0.00011,15.77663]
[1776364811441,35.63,74560.25,0.0,0.83018,0.00011,15.77663]
[1776364813787,35.63,74548.16,0.0,0.8288,0.00011,15.85618]
[1776364814794,35.63,74548.4,0.0,0.82883,0.00011,15.8547]
[1776364815490,35.63,74548.4,0.0,0.82883,0.00011,15.8547]
[1776364815699,35.63,74548.4,0.0,0.82883,0.00011,15.8547]
[1776364815801,35.63,74552.89,0.0,0.82934,0.00011,15.82528]
[1776364818581,35.63,74556.23,0.0,0.82972,0.00011,15.80354]
[1776364818690,35.63,74556.23,0.0,0.82972,0.00011,15.80354]
[1776364818822,35.63,74555.16,0.0,0.82959,0.00011,15.81063]
[1776364821985,35.63,74555.26,0.0,0.8296,0.00011,15.81009]
[1776364822193,35.63,74553.85,0.0,0.82944,0.00011,15.81932]
[1776364824864,35.63,74547.58,0.0,0.82873,0.00011,15.8603]
[1776364826142,35.63,74547.58,0.0,0.82873,0.00011,15.8603]
[1776364826200,35.63,74547.75,0.0,0.82875,0.00011,15.85909]
[1776364826878,35.63,74548.85,0.0,0.82888,0.00011,15.85178]
[1776364828329,35.63,74548.31,0.0,0.82882,0.00011,15.85524]
[1776364828438,35.63,74548.31,0.0,0.82882,0.00011,15.85524]
[1776364833519,35.63,74551.19,0.0,0.82919,0.00011,15.83185]
[1776364833692,35.63,74551.19,0.0,0.82919,0.00011,15.83185]
[1776364833927,35.62,74551.05,0.0,0.82917,0.00011,15.83268]
[1776364838962,35.62,74551.79,0.0,0.82926,0.00011,15.82737]
[1776364844018,35.62,74552.69,0.0,0.82937,0.00011,15.82104]
[1776364845018,35.62,74564.38,0.0,0.83071,0.00011,15.7442]
[1776364846025,35.62,74567.02,0.0,0.83101,0.00011,15.72685]
[1776364846693,35.62,74567.02,0.0,0.83101,0.00011,15.72685]
[1776364849046,35.62,74572.11,0.0,0.83158,0.00011,15.6935]
[1776364850352,35.62,74571.95,0.0,0.83156,0.00011,15.69462]
[1776364850444,35.62,74571.95,0.0,0.83156,0.00011,15.69462]
[1776364851061,35.62,74571.98,0.0,0.83156,0.00011,15.69449]
[1776364852145,35.62,74579.44,0.0,0.83241,0.00011,15.64546]
[1776364853132,35.62,74585.92,0.0,0.83314,0.00011,15.60285]
[1776364856160,35.62,74586.76,0.0,0.83323,0.00011,15.59774]
[1776364859296,35.62,74584.31,0.0,0.83294,0.00011,15.61418]
[1776364859435,35.62,74584.31,0.0,0.83294,0.00011,15.61418]
[1776364863164,35.63,74583.52,0.0,0.83285,0.00011,15.61965]
[1776364863191,35.63,74583.52,0.0,0.83285,0.00011,15.61965]
[1776364865520,35.63,74579.39,0.0,0.83238,0.00011,15.64709]
[1776364865690,35.63,74579.39,0.0,0.83238,0.00011,15.64709]
[1776364865790,35.63,74579.28,0.0,0.83236,0.00011,15.64805]
[1776364871268,35.63,74578.14,0.0,0.83223,0.00011,15.65611]
[1776364876303,35.63,74577.78,0.0,0.83217,0.00011,15.65909]
[1776364878702,35.63,74578.33,0.0,0.83223,0.00011,15.6556]
[1776364879324,35.63,74572.65,0.0,0.83159,0.00011,15.69318]
[1776364880331,35.63,74568.25,0.0,0.83109,0.00011,15.72216]
[1776364883030,35.63,74566.6,0.0,0.8309,0.00011,15.73303]
[1776364883142,35.63,74566.6,0.0,0.8309,0.00011,15.73303]
[1776364883196,35.63,74566.6,0.0,0.8309,0.00011,15.73303]
[1776364883131,35.63,74566.45,0.0,0.83088,0.00011,15.73405]
[1776364886437,35.63,74567.99,0.0,0.83106,0.00011,15.72399]
[1776364886688,35.63,74567.99,0.0,0.83106,0.00011,15.72399]
[1776364891325,35.63,74566.55,0.0,0.83089,0.00011,15.73363]
[1776364891438,35.63,74566.55,0.0,0.83089,0.00011,15.73363]
[1776364891537,35.63,74567.76,0.0,0.83106,0.00011,15.72167]
[1776364892415,35.63,74573.67,0.0,0.83173,0.00011,15.68288]
[1776364893422,35.63,74582.86,0.0,0.83276,0.00011,15.62258]
[1776364894429,35.63,74584.26,0.0,0.83292,0.00011,15.61354]
[1776364896442,35.63,74589.47,0.0,0.8335,0.00011,15.57969]
[1776364901478,35.64,74587.1,0.0,0.83322,0.00011,15.59613]
[1776364903856,35.64,74587.84,0.0,0.8333,0.00011,15.59138]
[1776364903935,35.64,74587.84,0.0,0.8333,0.00011,15.59138]
[1776364906087,35.64,74590.56,0.0,0.8336,0.00011,15.57388]
[1776364906189,35.64,74590.56,0.0,0.8336,0.00011,15.57388]
[1776364908105,35.64,74593.59,0.0,0.83393,0.00011,15.55432]
[1776364908153,35.64,74593.59,0.0,0.83393,0.00011,15.55432]
[1776364908201,35.64,74593.59,0.0,0.83393,0.00011,15.55432]
[1776364908249,35.64,74594.07,0.0,0.83398,0.00011,15.5513]
[1776364912557,35.64,74598.83,0.0,0.83451,0.00011,15.52016]
[1776364916808,35.64,74596.26,0.0,0.83422,0.00011,15.53755]
[1776364916940,35.64,74596.26,0.0,0.83422,0.00011,15.53755]
[1776364917244,35.64,74596.26,0.0,0.83422,0.00011,15.53755]
[1776364917010,35.64,74592.12,0.0,0.83375,0.00011,15.56508]
[1776364917441,35.64,74592.12,0.0,0.83375,0.00011,15.56508]
[1776364919614,35.64,74587.92,0.0,0.83328,0.00011,15.5927]
[1776364919687,35.64,74587.92,0.0,0.83328,0.00011,15.5927]
[1776364921624,35.64,74593.1,0.0,0.83386,0.00011,15.55856]
[1776364923641,35.64,74599.01,0.0,0.83452,0.00011,15.51977]
[1776364924644,35.64,74593.73,0.0,0.83393,0.00011,15.55458]
[1776364925357,35.64,74593.73,0.0,0.83393,0.00011,15.55458]
[1776364925442,35.64,74593.73,0.0,0.83393,0.00011,15.55458]
[1776364925651,35.64,74589.41,0.0,0.83344,0.00011,15.58322]
[1776364926664,35.64,74589.41,0.0,0.83344,0.00011,15.58322]
[1776364926690,35.64,74589.41,0.0,0.83344,0.00011,15.58322]
[1776364926757,35.64,74586.99,0.0,0.83316,0.00011,15.59948]
[1776364928064,35.64,74586.99,0.0,0.83316,0.00011,15.59948]
[1776364928192,35.64,74586.99,0.0,0.83316,0.00011,15.59948]
[1776364932123,35.64,74592.09,0.0,0.83373,0.00011,15.56637]
[1776364932197,35.64,74592.09,0.0,0.83373,0.00011,15.56637]
[1776364932282,35.64,74592.09,0.0,0.83373,0.00011,15.56637]
[1776364932209,35.64,74592.1,0.0,0.83373,0.00011,15.5665]
[1776364932436,35.64,74592.1,0.0,0.83373,0.00011,15.5665]
[1776364935829,35.64,74589.94,0.0,0.83348,0.00011,15.58075]
[1776364935940,35.64,74589.94,0.0,0.83348,0.00011,15.58075]
[1776364936037,35.64,74588.29,0.0,0.8333,0.00011,15.59162]
[1776364936304,35.64,74588.29,0.0,0.8333,0.00011,15.59162]
[1776364936441,35.64,74588.29,0.0,0.8333,0.00011,15.59162]
[1776364940501,35.64,74587.35,0.0,0.83319,0.00011,15.59773]
[1776364940701,35.64,74587.35,0.0,0.83319,0.00011,15.59773]
[1776364943778,35.64,74581.58,0.0,0.83254,0.00011,15.63556]
[1776364944370,35.64,74581.58,0.0,0.83254,0.00011,15.63556]
[1776364944447,35.64,74581.58,0.0,0.83254,0.00011,15.63556]
[1776364944770,35.64,74581.58,0.0,0.83254,0.00011,15.63556]
[1776364944940,35.64,74581.58,0.0,0.83254,0.00011,15.63556]
[1776364944972,35.64,74583.13,0.0,0.83272,0.00011,15.62525]
[1776364950775,35.64,74582.14,0.0,0.83261,0.00011,15.63167]
[1776364953849,35.64,74578.63,0.0,0.83225,0.00011,15.65054]
[1776364956191,35.64,74579.18,0.0,0.83231,0.00011,15.64695]
[1776364956242,35.64,74578.83,0.0,0.83227,0.00011,15.64929]
[1776364956438,35.64,74578.83,0.0,0.83227,0.00011,15.64929]
[1776364956634,35.64,74578.83,0.0,0.83227,0.00011,15.64929]
[1776364956697,35.64,74578.83,0.0,0.83227,0.00011,15.64929]
[1776364959154,35.64,74578.76,0.0,0.83226,0.00011,15.64982]
[1776364959187,35.64,74578.76,0.0,0.83226,0.00011,15.64982]
[1776364960900,35.64,74572.48,0.0,0.83155,0.00011,15.69116]
[1776364962768,35.64,74571.16,0.0,0.8314,0.00011,15.69982]
[1776364962949,35.64,74571.16,0.0,0.8314,0.00011,15.69982]
[1776364963106,35.64,74571.16,0.0,0.8314,0.00011,15.69982]
[1776364963194,35.64,74571.16,0.0,0.8314,0.00011,15.69982]
[1776364963293,35.64,74573.04,0.0,0.83161,0.00011,15.68745]
[1776364964927,35.64,74567.51,0.0,0.83099,0.00011,15.72376]
[1776364967948,35.64,74563.07,0.0,0.83049,0.00011,15.75274]
[1776364971977,35.64,74568.02,0.0,0.83105,0.00011,15.72001]
[1776364972899,35.64,74568.02,0.0,0.83105,0.00011,15.72001]
[1776364972940,35.64,74568.02,0.0,0.83105,0.00011,15.72001]
[1776364973100,35.64,74570.54,0.0,0.83134,0.00011,15.70345]
[1776364973815,35.64,74570.54,0.0,0.83134,0.00011,15.70345]
[1776364973939,35.64,74570.54,0.0,0.83134,0.00011,15.70345]
[1776364976721,35.64,74569.76,0.0,0.83125,0.00011,15.7086]
[1776364976941,35.64,74569.76,0.0,0.83125,0.00011,15.7086]
[1776364982050,35.64,74567.59,0.0,0.831,0.00011,15.72298]
[1776364983394,35.64,74567.39,0.0,0.83098,0.00011,15.72433]
[1776364983441,35.64,74567.39,0.0,0.83098,0.00011,15.72433]
[1776364983746,35.64,74567.39,0.0,0.83098,0.00011,15.72433]
[1776364983941,35.64,74567.39,0.0,0.83098,0.00011,15.72433]
[1776364984063,35.64,74567.05,0.0,0.83094,0.00011,15.7266]
[1776364986078,35.64,74562.66,0.0,0.83044,0.00011,15.75549]
[1776364987904,35.64,74561.27,0.0,0.83028,0.00011,15.76479]
[1776364987944,35.64,74561.27,0.0,0.83028,0.00011,15.76479]
[1776364988092,35.64,74562.28,0.0,0.83039,0.00011,15.75834]
[1776364988496,35.64,74562.28,0.0,0.83039,0.00011,15.75834]
[1776364988699,35.64,74562.28,0.0,0.83039,0.00011,15.75834]
[1776364993692,35.64,74563.35,0.0,0.83051,0.00011,15.75138]
[1776364993944,35.64,74563.35,0.0,0.83051,0.00011,15.75138]
[1776364994983,35.64,74562.32,0.0,0.83039,0.00011,15.75816]
[1776364995096,35.64,74562.32,0.0,0.83039,0.00011,15.75816]
[1776364995144,35.64,74561.55,0.0,0.83031,0.00011,15.76322]
[1776364996151,35.64,74555.0,0.0,0.82956,0.00011,15.80639]
[1776364997485,35.65,74552.34,0.0,0.82925,0.00011,15.82397]
[1776364997704,35.65,74552.34,0.0,0.82925,0.00011,15.82397]
[1776365000536,35.65,74548.65,0.0,0.82882,0.00011,15.84847]
[1776365000698,35.65,74548.65,0.0,0.82882,0.00011,15.84847]
[1776365001195,35.65,74552.78,0.0,0.82929,0.00011,15.82146]
[1776365002196,35.65,74560.14,0.0,0.83013,0.00011,15.77329]
[1776365002647,35.65,74560.14,0.0,0.83013,0.00011,15.77329]
[1776365002701,35.65,74560.14,0.0,0.83013,0.00011,15.77329]
[1776365003073,35.65,74560.14,0.0,0.83013,0.00011,15.77329]
[1776365003197,35.65,74560.14,0.0,0.83013,0.00011,15.77329]
[1776365003203,35.65,74561.32,0.0,0.83027,0.00011,15.76555]
[1776365004523,35.65,74560.79,0.0,0.83021,0.00011,15.76903]
[1776365004692,35.65,74560.79,0.0,0.83021,0.00011,15.76903]
[1776365007908,35.65,74559.36,0.0,0.83004,0.00011,15.77837]
[1776365007939,35.65,74559.36,0.0,0.83004,0.00011,15.77837]
[1776365008987,35.65,74558.28,0.0,0.82992,0.00011,15.78543]
[1776365009192,35.65,74558.28,0.0,0.82992,0.00011,15.78543]
[1776365009244,35.65,74554.98,0.0,0.82955,0.00011,15.80704]
[1776365009695,35.65,74554.98,0.0,0.82955,0.00011,15.80704]
[1776365009936,35.65,74554.98,0.0,0.82955,0.00011,15.80704]
[1776365015286,35.64,74553.4,0.0,0.82941,0.00011,15.81288]
[1776365016489,35.64,74551.22,0.0,0.82916,0.00011,15.82709]
[1776365016709,35.64,74551.22,0.0,0.82916,0.00011,15.82709]
[1776365017300,35.64,74553.56,0.0,0.82943,0.00011,15.81163]
[1776365017434,35.64,74553.56,0.0,0.82943,0.00011,15.81163]
[1776365017698,35.64,74553.56,0.0,0.82943,0.00011,15.81163]
[1776365018204,35.64,74553.56,0.0,0.82943,0.00011,15.81163]
[1776365018436,35.64,74553.38,0.0,0.82941,0.00011,15.81273]
[1776365021495,35.64,74550.06,0.0,0.82903,0.00011,15.83423]
[1776365021696,35.64,74550.06,0.0,0.82903,0.00011,15.83423]
[1776365021982,35.64,74550.06,0.0,0.82903,0.00011,15.83423]
[1776365022192,35.64,74550.06,0.0,0.82903,0.00011,15.83423]
[1776365022336,35.64,74550.01,0.0,0.82903,0.00011,15.83446]
[1776365023813,35.64,74550.34,0.0,0.82907,0.00011,15.83219]
[1776365023935,35.64,74550.34,0.0,0.82907,0.00011,15.83219]
[1776365029112,35.64,74550.62,0.0,0.82911,0.00011,15.82987]
[1776365029210,35.64,74550.62,0.0,0.82911,0.00011,15.82987]
[1776365029385,35.64,74550.47,0.0,0.82909,0.00011,15.83077]
[1776365029529,35.64,74550.47,0.0,0.82909,0.00011,15.83077]
[1776365029701,35.64,74550.47,0.0,0.82909,0.00011,15.83077]
[1776365033704,35.64,74551.7,0.0,0.82924,0.00011,15.82244]
[1776365033936,35.64,74551.7,0.0,0.82924,0.00011,15.82244]
[1776365039908,35.64,74551.69,0.0,0.82924,0.00011,15.82209]
[1776365039940,35.64,74551.69,0.0,0.82924,0.00011,15.82209]
[1776365040375,35.64,74551.69,0.0,0.82924,0.00011,15.82209]
[1776365040055,35.64,74552.27,0.0,0.82931,0.00011,15.81816]
[1776365040442,35.64,74552.27,0.0,0.82931,0.00011,15.81816]
[1776365044570,35.64,74552.45,0.0,0.82934,0.00011,15.8168]
[1776365044692,35.64,74552.45,0.0,0.82934,0.00011,15.8168]
[1776365045014,35.64,74552.45,0.0,0.82934,0.00011,15.8168]
[1776365045195,35.64,74552.45,0.0,0.82934,0.00011,15.8168]
[1776365045279,35.64,74555.14,0.0,0.82964,0.00011,15.79904]
[1776365047895,35.64,74558.17,0.0,0.82999,0.00011,15.77912]
[1776365047936,35.64,74558.17,0.0,0.82999,0.00011,15.77912]
[1776365048002,35.64,74563.92,0.0,0.83064,0.00011,15.7414]
[1776365048521,35.64,74569.43,0.0,0.83127,0.00011,15.70522]
[1776365049950,35.64,74569.43,0.0,0.83127,0.00011,15.70522]
[1776365050199,35.64,74569.43,0.0,0.83127,0.00011,15.70522]
[1776365055570,35.64,74573.92,0.0,0.83177,0.00011,15.67628]
[1776365060305,35.64,74576.26,0.0,0.83203,0.00011,15.66118]
[1776365060397,35.64,74576.77,0.0,0.83208,0.00011,15.658]
[1776365060439,35.64,74576.77,0.0,0.83208,0.00011,15.658]
[1776365061069,35.64,74576.77,0.0,0.83208,0.00011,15.658]
[1776365061203,35.64,74576.77,0.0,0.83208,0.00011,15.658]
[1776365061296,35.64,74576.66,0.0,0.83207,0.00011,15.65882]
[1776365065650,35.64,74585.94,0.0,0.83311,0.00011,15.59826]
[1776365067653,35.64,74591.58,0.0,0.83374,0.00011,15.56156]
[1776365071342,35.64,74591.11,0.0,0.83368,0.00011,15.56508]
[1776365071435,35.64,74591.11,0.0,0.83368,0.00011,15.56508]
[1776365071366,35.65,74591.04,0.0,0.8337,0.00011,15.56174]
[1776365071682,35.65,74590.07,0.0,0.83359,0.00011,15.56812]
[1776365072632,35.65,74590.07,0.0,0.83359,0.00011,15.56812]
[1776365072696,35.65,74590.07,0.0,0.83359,0.00011,15.56812]
[1776365079410,35.65,74590.73,0.0,0.83365,0.00011,15.5644]
[1776365079441,35.65,74590.73,0.0,0.83365,0.00011,15.5644]
[1776365079427,35.65,74590.58,0.0,0.83363,0.00011,15.56558]
[1776365079989,35.65,74590.58,0.0,0.83363,0.00011,15.56558]
[1776365080202,35.65,74590.58,0.0,0.83363,0.00011,15.56558]
[1776365080298,35.65,74591.61,0.0,0.83374,0.00011,15.5589]
[1776365085780,35.65,74591.97,0.0,0.83378,0.00011,15.557]
[1776365091355,35.65,74591.36,0.0,0.83371,0.00011,15.56125]
[1776365091438,35.65,74591.36,0.0,0.83371,0.00011,15.56125]
[1776365091462,35.65,74592.64,0.0,0.83385,0.00011,15.55303]
[1776365092240,35.65,74592.64,0.0,0.83385,0.00011,15.55303]
[1776365092442,35.65,74592.64,0.0,0.83385,0.00011,15.55303]
[1776365097685,35.65,74592.98,0.0,0.83388,0.00011,15.55101]
[1776365100322,35.65,74593.34,0.0,0.83392,0.00011,15.54871]
[1776365100441,35.65,74593.34,0.0,0.83392,0.00011,15.54871]
[1776365100416,35.65,74594.57,0.0,0.83406,0.00011,15.5407]
[1776365101245,35.65,74594.57,0.0,0.83406,0.00011,15.5407]
[1776365101444,35.65,74594.57,0.0,0.83406,0.00011,15.5407]
[1776365101268,35.65,74593.34,0.0,0.83392,0.00011,15.54883]
[1776365104956,35.65,74593.5,0.0,0.83393,0.00011,15.54783]
[1776365105222,35.65,74593.5,0.0,0.83393,0.00011,15.54783]
[1776365105230,35.65,74601.55,0.0,0.83483,0.00011,15.49497]
[1776365105920,35.65,74610.06,0.0,0.83578,0.00011,15.43901]
[1776365106927,35.65,74620.71,0.0,0.83696,0.00011,15.369]
[1776365107935,35.65,74630.67,0.0,0.83807,0.00011,15.30339]
[1776365108941,35.65,74631.99,0.0,0.83821,0.00011,15.29473]
[1776365109951,35.65,74630.3,0.0,0.83802,0.00011,15.30609]
[1776365110711,35.65,74630.3,0.0,0.83802,0.00011,15.30609]
[1776365110959,35.65,74629.55,0.0,0.83794,0.00011,15.31115]
[1776365112973,35.65,74624.84,0.0,0.83741,0.00011,15.34237]
[1776365115021,35.65,74625.21,0.0,0.83745,0.00011,15.34002]
[1776365115208,35.65,74625.21,0.0,0.83745,0.00011,15.34002]
[1776365117001,35.65,74628.99,0.0,0.83786,0.00011,15.31544]
[1776365120680,35.65,74629.96,0.0,0.83796,0.00011,15.30945]
[1776365120700,35.65,74629.96,0.0,0.83796,0.00011,15.30945]
[1776365120941,35.65,74629.96,0.0,0.83796,0.00011,15.30945]
[1776365121029,35.65,74629.21,0.0,0.83788,0.00011,15.31452]
[1776365124516,35.66,74626.92,0.0,0.83762,0.00011,15.32995]
[1776365124688,35.66,74626.92,0.0,0.83762,0.00011,15.32995]
[1776365127071,35.66,74622.02,0.0,0.83707,0.00011,15.36251]
[1776365128349,35.66,74622.02,0.0,0.83707,0.00011,15.36251]
[1776365128441,35.66,74622.02,0.0,0.83707,0.00011,15.36251]
[1776365128399,35.66,74616.74,0.0,0.83649,0.00011,15.3973]
[1776365132318,35.66,74617.35,0.0,0.83659,0.00011,15.3893]
[1776365132435,35.66,74617.35,0.0,0.83659,0.00011,15.3893]
[1776365132415,35.66,74617.17,0.0,0.83657,0.00011,15.39051]
[1776365135793,35.66,74619.21,0.0,0.83679,0.00011,15.37718]
[1776365135941,35.66,74619.21,0.0,0.83679,0.00011,15.37718]
[1776365137141,35.66,74627.12,0.0,0.83766,0.00011,15.32527]
[1776365139155,35.66,74636.53,0.0,0.8387,0.00011,15.2636]
[1776365140162,35.66,74642.72,0.0,0.83937,0.00011,15.22306]
[1776365141168,35.66,74662.24,0.0,0.8415,0.00011,15.09457]
[1776365141811,35.66,74662.24,0.0,0.8415,0.00011,15.09457]
[1776365142176,35.66,74669.54,0.0,0.84229,0.00011,15.04695]
[1776365144972,35.66,74667.86,0.0,0.8421,0.00011,15.05856]
[1776365150233,35.66,74677.67,0.0,0.84314,0.00011,14.99479]
[1776365152247,35.66,74682.72,0.0,0.84368,0.00011,14.96179]
[1776365157282,35.67,74680.3,0.0,0.84341,0.00011,14.97869]
[1776365160302,35.67,74686.03,0.0,0.84402,0.00011,14.94156]
[1776365162317,35.67,74691.31,0.0,0.84458,0.00011,14.90728]
[1776365167356,35.67,74694.75,0.0,0.84492,0.00011,14.88615]
[1776365167860,35.67,74694.75,0.0,0.84492,0.00011,14.88615]
[1776365167952,35.67,74694.75,0.0,0.84492,0.00011,14.88615]
[1776365173025,35.68,74694.34,0.0,0.84485,0.00011,14.89038]
[1776365173207,35.68,74694.34,0.0,0.84485,0.00011,14.89038]
[1776365177864,35.68,74697.67,0.0,0.84518,0.00011,14.8701]
[1776365177942,35.68,74697.67,0.0,0.84518,0.00011,14.8701]
[1776365179740,35.68,74696.69,0.0,0.84507,0.00011,14.87722]
[1776365179941,35.68,74696.69,0.0,0.84507,0.00011,14.87722]
[1776365180443,35.68,74696.76,0.0,0.84507,0.00011,14.87709]
[1776365181458,35.68,74706.03,0.0,0.84605,0.00011,14.81642]
[1776365182465,35.68,74715.02,0.0,0.847,0.00011,14.75747]
[1776365183142,35.68,74715.02,0.0,0.847,0.00011,14.75747]
[1776365183503,35.68,74722.33,0.0,0.84778,0.00011,14.70944]
[1776365184482,35.68,74739.49,0.0,0.84958,0.0001,14.5967]
[1776365185489,35.68,74743.32,0.0,0.84998,0.0001,14.57181]
[1776365186931,35.69,74740.09,0.0,0.84963,0.0001,14.59339]
[1776365188510,35.69,74731.92,0.0,0.84877,0.00011,14.64771]
[1776365193545,35.69,74739.4,0.0,0.84958,0.0001,14.59454]
[1776365195225,35.69,74741.76,0.0,0.84983,0.0001,14.5791]
[1776365195561,35.69,74760.02,0.0,0.85173,0.0001,14.45903]
[1776365196567,35.69,74761.73,0.0,0.8519,0.0001,14.44813]
[1776365198795,35.69,74761.52,0.0,0.85188,0.0001,14.44978]
[1776365199588,35.69,74747.21,0.0,0.85038,0.0001,14.5445]
[1776365200595,35.69,74740.77,0.0,0.8497,0.0001,14.58719]
[1776365202624,35.69,74737.54,0.0,0.84936,0.0001,14.60876]
[1776365203622,35.69,74741.92,0.0,0.84981,0.0001,14.58]
[1776365208663,35.69,74741.29,0.0,0.84974,0.0001,14.58453]
[1776365210205,35.69,74741.29,0.0,0.84974,0.0001,14.58453]
[1776365210444,35.69,74741.29,0.0,0.84974,0.0001,14.58453]
[1776365215558,35.69,74739.12,0.0,0.84951,0.0001,14.59911]
[1776365215690,35.69,74739.27,0.0,0.84953,0.0001,14.59817]
[1776365215714,35.69,74739.49,0.0,0.84955,0.0001,14.59676]
[1776365220749,35.69,74736.55,0.0,0.84924,0.0001,14.61626]
[1776365222765,35.69,74745.18,0.0,0.85014,0.0001,14.55954]
[1776365223783,35.69,74756.32,0.0,0.8513,0.0001,14.4863]
[1776365225294,35.69,74756.32,0.0,0.8513,0.0001,14.4863]
[1776365225353,35.69,74758.57,0.0,0.85153,0.0001,14.47162]
[1776365225920,35.69,74783.28,0.0,0.85408,0.0001,14.30926]
[1776365227830,35.69,74788.37,0.0,0.8546,0.0001,14.27582]
[1776365228835,35.69,74788.37,0.0,0.8546,0.0001,14.27582]
[1776365229097,35.69,74789.28,0.0,0.8547,0.0001,14.26991]
[1776365231859,35.7,74783.15,0.0,0.85406,0.0001,14.31079]
[1776365236894,35.7,74783.83,0.0,0.85412,0.0001,14.30659]
[1776365238909,35.7,74777.65,0.0,0.85349,0.0001,14.34721]
[1776365240261,35.7,74777.65,0.0,0.85349,0.0001,14.34721]
[1776365240438,35.7,74777.65,0.0,0.85349,0.0001,14.34721]
[1776365244952,35.7,74785.11,0.0,0.85426,0.0001,14.29813]
[1776365245926,35.7,74785.11,0.0,0.85426,0.0001,14.29813]
[1776365245950,35.7,74785.11,0.0,0.85426,0.0001,14.29813]
[1776365249641,35.7,74783.28,0.0,0.85407,0.0001,14.31028]
[1776365249704,35.7,74780.2,0.0,0.85375,0.0001,14.3306]
[1776365251822,35.7,74777.58,0.0,0.85348,0.0001,14.34783]
[1776365251945,35.7,74777.58,0.0,0.85348,0.0001,14.34783]
[1776365252001,35.7,74778.04,0.0,0.85356,0.0001,14.34076]
[1776365253490,35.7,74778.04,0.0,0.85356,0.0001,14.34076]
[1776365253713,35.7,74779.86,0.0,0.85375,0.0001,14.32881]
[1776365260057,35.7,74782.61,0.0,0.85402,0.0001,14.31113]
[1776365261063,35.7,74776.47,0.0,0.85339,0.0001,14.35152]
[1776365262071,35.7,74770.01,0.0,0.85272,0.0001,14.39395]
[1776365262832,35.7,74770.01,0.0,0.85272,0.0001,14.39395]
[1776365262941,35.7,74770.01,0.0,0.85272,0.0001,14.39395]
[1776365267790,35.7,74769.34,0.0,0.85266,0.0001,14.39802]
[1776365267942,35.7,74769.34,0.0,0.85266,0.0001,14.39802]
[1776365271400,35.7,74769.0,0.0,0.85263,0.0001,14.40008]
[1776365271438,35.7,74769.0,0.0,0.85263,0.0001,14.40008]
[1776365271501,35.7,74769.23,0.0,0.85265,0.0001,14.39851]
[1776365273783,35.7,74767.21,0.0,0.85244,0.0001,14.4119]
[1776365273938,35.7,74767.21,0.0,0.85244,0.0001,14.4119]
[1776365276179,35.7,74759.95,0.0,0.85168,0.0001,14.46]
[1776365277962,35.7,74762.51,0.0,0.85195,0.0001,14.44326]
[1776365278190,35.7,74762.51,0.0,0.85195,0.0001,14.44326]
[1776365280270,35.7,74765.12,0.0,0.85221,0.0001,14.42656]
[1776365280435,35.7,74765.12,0.0,0.85221,0.0001,14.42656]
[1776365280537,35.7,74764.54,0.0,0.85215,0.0001,14.43049]
[1776365282417,35.7,74767.04,0.0,0.85241,0.0001,14.41418]
[1776365282436,35.7,74767.04,0.0,0.85241,0.0001,14.41418]
[1776365286254,35.7,74779.17,0.0,0.85364,0.0001,14.33538]
[1776365287262,35.7,74792.51,0.0,0.85501,0.0001,14.2476]
[1776365288269,35.7,74792.89,0.0,0.85505,0.0001,14.24525]
[1776365289928,35.7,74793.36,0.0,0.8551,0.0001,14.2423]
[1776365289943,35.7,74793.36,0.0,0.8551,0.0001,14.2423]
[1776365294305,35.7,74789.98,0.0,0.85474,0.0001,14.26503]
[1776365294438,35.7,74789.98,0.0,0.85474,0.0001,14.26503]
[1776365294546,35.7,74789.98,0.0,0.85474,0.0001,14.26503]
[1776365294704,35.7,74789.98,0.0,0.85474,0.0001,14.26503]
[1776365294648,35.7,74789.87,0.0,0.85473,0.0001,14.26587]
[1776365296325,35.7,74783.81,0.0,0.85411,0.0001,14.30587]
[1776365297791,35.7,74783.95,0.0,0.85412,0.0001,14.30501]
[1776365297935,35.7,74783.95,0.0,0.85412,0.0001,14.30501]
[1776365303375,35.7,74781.96,0.0,0.85391,0.0001,14.31838]
[1776365304536,35.7,74781.96,0.0,0.85391,0.0001,14.31838]
[1776365304688,35.7,74781.96,0.0,0.85391,0.0001,14.31838]
[1776365306397,35.7,74772.11,0.0,0.8529,0.0001,14.38308]
[1776365307403,35.7,74767.68,0.0,0.85244,0.0001,14.41235]
[1776365308316,35.7,74767.68,0.0,0.85244,0.0001,14.41235]
[1776365308336,35.7,74767.68,0.0,0.85244,0.0001,14.41235]
[1776365308410,35.71,74763.27,0.0,0.85198,0.0001,14.44145]
[1776365309417,35.71,74753.2,0.0,0.85093,0.0001,14.50771]
[1776365310424,35.71,74751.02,0.0,0.85071,0.0001,14.52202]
[1776365314904,35.7,74748.99,0.0,0.85053,0.0001,14.53114]
[1776365314936,35.7,74748.99,0.0,0.85053,0.0001,14.53114]
[1776365320494,35.7,74749.92,0.0,0.85063,0.0001,14.52478]
[1776365323184,35.7,74748.56,0.0,0.85049,0.0001,14.53363]
[1776365323435,35.7,74748.56,0.0,0.85049,0.0001,14.53363]
[1776365323515,35.7,74748.63,0.0,0.8505,0.0001,14.53312]
[1776365326945,35.7,74746.9,0.0,0.85032,0.0001,14.5443]
[1776365328941,35.7,74743.99,0.0,0.85002,0.0001,14.56327]
[1776365329195,35.7,74743.99,0.0,0.85002,0.0001,14.56327]
[1776365329559,35.7,74743.81,0.0,0.85,0.0001,14.56436]
[1776365333586,35.7,74748.94,0.0,0.85054,0.0001,14.53033]
[1776365333929,35.7,74748.94,0.0,0.85054,0.0001,14.53033]
[1776365333942,35.7,74748.94,0.0,0.85054,0.0001,14.53033]
[1776365334298,35.7,74748.94,0.0,0.85054,0.0001,14.53033]
[1776365334438,35.7,74748.94,0.0,0.85054,0.0001,14.53033]
[1776365339629,35.7,74749.24,0.0,0.85058,0.0001,14.52796]
[1776365340636,35.7,74740.25,0.0,0.84964,0.0001,14.587]
[1776365342650,35.7,74737.17,0.0,0.84932,0.0001,14.60696]
[1776365344026,35.7,74737.12,0.0,0.84932,0.0001,14.60713]
[1776365344711,35.7,74737.12,0.0,0.84932,0.0001,14.60713]
[1776365344668,35.7,74715.96,0.0,0.84709,0.00011,14.7461]
[1776365345672,35.7,74701.5,0.0,0.84555,0.00011,14.84124]
[1776365346679,35.7,74695.1,0.0,0.84487,0.00011,14.88324]
[1776365347686,35.7,74703.71,0.0,0.84579,0.00011,14.8265]
[1776365348260,35.7,74703.71,0.0,0.84579,0.00011,14.8265]
[1776365348693,35.7,74711.13,0.0,0.84658,0.00011,14.77767]
[1776365350706,35.7,74710.98,0.0,0.84656,0.00011,14.77874]
[1776365352721,35.7,74695.58,0.0,0.84492,0.00011,14.8799]
[1776365353728,35.7,74695.28,0.0,0.84489,0.00011,14.88178]
[1776365357757,35.7,74690.49,0.0,0.84439,0.00011,14.91282]
[1776365362792,35.7,74695.19,0.0,0.8449,0.00011,14.88115]
[1776365364655,35.7,74695.19,0.0,0.8449,0.00011,14.88115]
[1776365364705,35.7,74695.19,0.0,0.8449,0.00011,14.88115]
[1776365366395,35.7,74693.88,0.0,0.84477,0.00011,14.8895]
[1776365366492,35.7,74693.88,0.0,0.84477,0.00011,14.8895]
[1776365366548,35.69,74690.27,0.0,0.84439,0.00011,14.91293]
[1776365369633,35.69,74687.73,0.0,0.84412,0.00011,14.92946]
[1776365369700,35.69,74687.73,0.0,0.84412,0.00011,14.92946]
[1776365374875,35.69,74695.04,0.0,0.84495,0.00011,14.87587]
[1776365377895,35.69,74695.06,0.0,0.84496,0.00011,14.87544]
[1776365377954,35.69,74695.06,0.0,0.84496,0.00011,14.87544]
[1776365378058,35.69,74695.06,0.0,0.84496,0.00011,14.87544]
[1776365378216,35.69,74695.06,0.0,0.84496,0.00011,14.87544]
[1776365378234,35.69,74695.07,0.0,0.84497,0.00011,14.87508]
[1776365379911,35.69,74699.86,0.0,0.84548,0.00011,14.84342]
[1776365383974,35.69,74703.58,0.0,0.84588,0.00011,14.8187]
[1776365384199,35.69,74703.58,0.0,0.84588,0.00011,14.8187]
[1776365386962,35.69,74697.29,0.0,0.84522,0.00011,14.85979]
[1776365390079,35.69,74702.2,0.0,0.84574,0.00011,14.82717]
[1776365392700,35.69,74705.13,0.0,0.84606,0.00011,14.80779]
[1776365392867,35.69,74705.35,0.0,0.84608,0.00011,14.80628]
[1776365392940,35.69,74705.35,0.0,0.84608,0.00011,14.80628]
[1776365393004,35.69,74704.31,0.0,0.84597,0.00011,14.81312]
[1776365395018,35.69,74695.63,0.0,0.84505,0.00011,14.8702]
[1776365397085,35.69,74694.38,0.0,0.84491,0.00011,14.87839]
[1776365397140,35.69,74694.38,0.0,0.84491,0.00011,14.87839]
[1776365397198,35.69,74694.38,0.0,0.84491,0.00011,14.87839]
[1776365397242,35.69,74694.49,0.0,0.84493,0.00011,14.87749]
[1776365402069,35.69,74686.34,0.0,0.84406,0.00011,14.93081]
[1776365405090,35.68,74686.03,0.0,0.84403,0.00011,14.93246]
[1776365410125,35.68,74681.67,0.0,0.84358,0.00011,14.96035]
[1776365413886,35.68,74681.05,0.0,0.84352,0.00011,14.96385]
[1776365413939,35.68,74681.05,0.0,0.84352,0.00011,14.96385]
[1776365413979,35.68,74681.05,0.0,0.84352,0.00011,14.96385]
[1776365414191,35.68,74681.05,0.0,0.84352,0.00011,14.96385]
[1776365414292,35.68,74680.29,0.0,0.84344,0.00011,14.96864]
[1776365420197,35.68,74680.5,0.0,0.84348,0.00011,14.966]
[1776365423221,35.68,74693.72,0.0,0.84491,0.00011,14.87816]
[1776365424233,35.68,74696.79,0.0,0.84524,0.00011,14.85786]
[1776365426129,35.68,74695.72,0.0,0.84513,0.00011,14.8649]
[1776365426199,35.68,74695.72,0.0,0.84513,0.00011,14.8649]
[1776365427876,35.67,74694.81,0.0,0.84504,0.00011,14.87067]
[1776365427939,35.67,74694.81,0.0,0.84504,0.00011,14.87067]
[1776365430275,35.67,74699.77,0.0,0.84557,0.00011,14.8378]
[1776365431298,35.67,74699.77,0.0,0.84557,0.00011,14.8378]
[1776365431434,35.67,74699.77,0.0,0.84557,0.00011,14.8378]
[1776365436317,35.67,74694.37,0.0,0.84503,0.00011,14.86912]
[1776365437324,35.67,74686.21,0.0,0.84415,0.00011,14.92277]
[1776365439338,35.67,74687.91,0.0,0.84434,0.00011,14.91128]
[1776365440584,35.67,74687.91,0.0,0.84434,0.00011,14.91128]
[1776365440589,35.67,74687.91,0.0,0.84434,0.00011,14.91128]
[1776365440703,35.67,74687.91,0.0,0.84434,0.00011,14.91128]
[1776365440795,35.67,74687.08,0.0,0.84425,0.00011,14.91661]
[1776365443368,35.67,74695.15,0.0,0.84513,0.00011,14.86306]
[1776365445598,35.67,74697.87,0.0,0.84542,0.00011,14.84508]
[1776365445685,35.67,74697.87,0.0,0.84542,0.00011,14.84508]
[1776365445700,35.67,74697.87,0.0,0.84542,0.00011,14.84508]
[1776365445802,35.67,74697.28,0.0,0.84536,0.00011,14.84891]
[1776365445938,35.67,74697.28,0.0,0.84536,0.00011,14.84891]
[1776365447395,35.67,74702.0,0.0,0.84586,0.00011,14.81775]
[1776365448692,35.67,74702.0,0.0,0.84586,0.00011,14.81775]
[1776365448937,35.67,74704.02,0.0,0.84608,0.00011,14.80438]
[1776365450418,35.67,74717.61,0.0,0.84752,0.00011,14.71477]
[1776365451425,35.67,74720.31,0.0,0.84781,0.00011,14.69698]
[1776365455453,35.67,74729.06,0.0,0.84874,0.00011,14.63882]
[1776365456460,35.67,74733.93,0.0,0.84925,0.00011,14.60664]
[1776365458474,35.67,74744.54,0.0,0.85037,0.0001,14.53678]
[1776365459481,35.67,74744.09,0.0,0.85032,0.0001,14.5397]
[1776365464521,35.67,74754.47,0.0,0.8514,0.0001,14.47138]
[1776365466538,35.67,74757.61,0.0,0.85173,0.0001,14.45079]
[1776365468552,35.67,74763.02,0.0,0.85229,0.0001,14.4153]
[1776365471573,35.67,74767.7,0.0,0.85277,0.0001,14.38489]
[1776365473405,35.67,74767.47,0.0,0.85274,0.0001,14.3863]
[1776365473434,35.67,74767.47,0.0,0.85274,0.0001,14.3863]
[1776365473587,35.67,74767.54,0.0,0.85275,0.0001,14.38574]
[1776365474594,35.67,74779.07,0.0,0.85394,0.0001,14.30983]
[1776365475603,35.67,74781.79,0.0,0.85422,0.0001,14.29195]
[1776365477615,35.67,74777.46,0.0,0.85377,0.0001,14.32069]
[1776365479631,35.67,74769.83,0.0,0.85298,0.0001,14.37128]
[1776365481645,35.67,74765.05,0.0,0.85248,0.0001,14.40302]
[1776365484666,35.67,74769.43,0.0,0.85293,0.0001,14.37463]
[1776365486647,35.67,74769.74,0.0,0.85296,0.0001,14.37275]
[1776365486698,35.67,74769.74,0.0,0.85296,0.0001,14.37275]
[1776365489437,35.67,74765.71,0.0,0.85253,0.0001,14.39974]
[1776365489699,35.67,74765.71,0.0,0.85253,0.0001,14.39974]
[1776365490813,35.67,74765.78,0.0,0.85254,0.0001,14.39941]
[1776365490915,35.67,74765.68,0.0,0.85253,0.0001,14.4002]
[1776365490943,35.67,74765.68,0.0,0.85253,0.0001,14.4002]
[1776365491377,35.67,74765.68,0.0,0.85253,0.0001,14.4002]
[1776365491438,35.67,74765.68,0.0,0.85253,0.0001,14.4002]
[1776365492722,35.67,74759.19,0.0,0.85188,0.0001,14.43907]
[1776365493843,35.67,74759.19,0.0,0.85188,0.0001,14.43907]
[1776365493946,35.67,74759.19,0.0,0.85188,0.0001,14.43907]
[1776365497334,35.68,74759.65,0.0,0.85193,0.0001,14.43628]
[1776365497396,35.68,74759.65,0.0,0.85193,0.0001,14.43628]
[1776365497441,35.68,74759.65,0.0,0.85193,0.0001,14.43628]
[1776365497759,35.68,74759.9,0.0,0.85195,0.0001,14.43449]
[1776365499843,35.67,74759.72,0.0,0.85194,0.0001,14.43553]
[1776365499938,35.67,74759.72,0.0,0.85194,0.0001,14.43553]
[1776365502613,35.67,74761.03,0.0,0.85208,0.0001,14.42649]
[1776365502619,35.67,74761.03,0.0,0.85208,0.0001,14.42649]
[1776365502707,35.67,74761.03,0.0,0.85208,0.0001,14.42649]
[1776365502794,35.67,74761.25,0.0,0.85211,0.0001,14.42491]
[1776365503801,35.67,74756.23,0.0,0.85159,0.0001,14.45778]
[1776365505922,35.67,74758.36,0.0,0.85181,0.0001,14.4438]
[1776365505941,35.67,74758.36,0.0,0.85181,0.0001,14.4438]
[1776365509843,35.67,74773.2,0.0,0.85334,0.0001,14.34641]
[1776365510851,35.67,74779.57,0.0,0.85399,0.0001,14.30471]
[1776365511857,35.67,74789.3,0.0,0.85499,0.0001,14.24087]
[1776365512867,35.67,74806.77,0.0,0.85676,0.0001,14.12633]
[1776365513482,35.67,74806.77,0.0,0.85676,0.0001,14.12633]
[1776365513878,35.68,74815.74,0.0,0.85767,0.0001,14.0677]
[1776365515892,35.68,74820.56,0.0,0.85815,0.0001,14.03634]
[1776365516627,35.68,74820.56,0.0,0.85815,0.0001,14.03634]
[1776365521934,35.68,74812.63,0.0,0.85734,0.0001,14.08937]
[1776365525964,35.68,74817.69,0.0,0.85784,0.0001,14.05646]
[1776365531000,35.68,74819.55,0.0,0.85802,0.0001,14.04518]
[1776365535756,35.68,74820.77,0.0,0.85813,0.0001,14.03807]
[1776365535938,35.68,74820.77,0.0,0.85813,0.0001,14.03807]
[1776365535786,35.68,74821.11,0.0,0.85815,0.0001,14.03665]
[1776365536486,35.68,74821.11,0.0,0.85815,0.0001,14.03665]
[1776365536697,35.68,74821.11,0.0,0.85815,0.0001,14.03665]
[1776365542078,35.69,74831.2,0.0,0.85914,0.0001,13.97202]
[1776365543085,35.69,74836.25,0.0,0.85964,0.0001,13.93921]
[1776365547578,35.69,74833.15,0.0,0.85931,0.0001,13.96052]
[1776365547691,35.69,74833.15,0.0,0.85931,0.0001,13.96052]
[1776365547788,35.69,74832.2,0.0,0.85921,0.0001,13.96737]
[1776365548038,35.69,74832.2,0.0,0.85921,0.0001,13.96737]
[1776365548193,35.69,74832.2,0.0,0.85921,0.0001,13.96737]
[1776365549406,35.69,74830.79,0.0,0.85907,0.0001,13.97662]
[1776365549437,35.69,74830.79,0.0,0.85907,0.0001,13.97662]
[1776365555169,35.7,74834.0,0.0,0.85939,0.0001,13.95375]
[1776365556876,35.7,74834.0,0.0,0.85939,0.0001,13.95375]
[1776365556945,35.7,74834.0,0.0,0.85939,0.0001,13.95375]
[1776365556973,35.7,74837.65,0.0,0.85975,0.0001,13.9304]
[1776365557554,35.7,74837.65,0.0,0.85975,0.0001,13.9304]
[1776365557693,35.7,74837.65,0.0,0.85975,0.0001,13.9304]
[1776365560203,35.7,74852.25,0.0,0.86118,0.0001,13.8357]
[1776365561250,35.7,74852.25,0.0,0.86118,0.0001,13.8357]
[1776365561257,35.7,74862.25,0.0,0.86217,0.0001,13.77045]
[1776365562222,35.7,74863.63,0.0,0.8623,0.0001,13.76168]
[1776365563229,35.7,74868.1,0.0,0.86274,0.0001,13.73257]
[1776365565357,35.7,74871.55,0.0,0.86308,0.0001,13.71014]
[1776365569271,35.71,74884.47,0.0,0.86432,0.0001,13.6274]
[1776365570278,35.71,74890.33,0.0,0.86489,0.0001,13.58935]
[1776365571285,35.71,74891.14,0.0,0.86496,0.0001,13.58463]
[1776365575312,35.71,74898.84,0.0,0.86568,0.0001,13.53613]
[1776365576320,35.72,74903.92,0.0,0.86611,0.0001,13.50693]
[1776365577330,35.72,74914.75,0.0,0.86715,0.0001,13.43681]
[1776365578336,35.73,74923.12,0.0,0.86789,0.0001,13.38707]
[1776365579343,35.73,74928.56,0.0,0.8684,0.0001,13.35207]
[1776365580349,35.73,74934.39,0.0,0.86895,0.0001,13.31482]
[1776365581945,35.73,74934.39,0.0,0.86895,0.0001,13.31482]
[1776365582021,35.74,74937.45,0.0,0.86922,9e-05,13.29639]
[1776365582492,35.74,74937.45,0.0,0.86922,9e-05,13.29639]
[1776365582564,35.74,74996.05,0.0,0.8747,9e-05,12.91684]
[1776365583386,35.74,75021.07,0.0,0.87698,9e-05,12.75602]
[1776365584414,35.74,75047.51,0.0,0.87936,9e-05,12.58665]
[1776365585789,35.74,75047.51,0.0,0.87936,9e-05,12.58665]
[1776365585862,35.74,75070.36,0.0,0.88138,9e-05,12.44134]
[1776365586429,35.74,75084.79,0.0,0.88264,9e-05,12.35016]
[1776365587425,35.77,75086.7,0.0,0.88264,9e-05,12.35016]
[1776365588436,35.8,75085.73,0.0,0.88238,9e-05,12.3696]
[1776365589854,35.8,75085.73,0.0,0.88238,9e-05,12.3696]
[1776365589954,35.83,75077.97,0.0,0.8815,9e-05,12.43352]
[1776365594084,35.84,75069.79,0.0,0.88073,9e-05,12.48948]
[1776365594482,35.84,75063.93,0.0,0.88021,9e-05,12.52691]
[1776365595489,35.84,75059.77,0.0,0.87982,9e-05,12.55515]
[1776365596501,35.84,75047.88,0.0,0.87875,9e-05,12.63122]
[1776365597960,35.84,75047.88,0.0,0.87875,9e-05,12.63122]
[1776365597980,35.84,75034.14,0.0,0.8775,9e-05,12.72066]
[1776365598121,35.84,75034.14,0.0,0.8775,9e-05,12.72066]
[1776365598512,35.84,75023.58,0.0,0.87654,9e-05,12.78843]
[1776365599524,35.86,75022.77,0.0,0.87635,9e-05,12.80226]
[1776365600571,35.86,75028.58,0.0,0.87688,9e-05,12.76497]
[1776365601729,35.86,75027.71,0.0,0.87679,9e-05,12.7713]
[1776365603688,35.86,75026.27,0.0,0.87665,9e-05,12.78107]
[1776365603751,35.87,75026.0,0.0,0.87661,9e-05,12.78383]
[1776365605698,35.87,75023.49,0.0,0.87637,9e-05,12.80044]
[1776365605765,35.88,75018.28,0.0,0.87581,9e-05,12.8402]
[1776365608786,35.89,75012.56,0.0,0.8752,9e-05,12.88351]
[1776365609793,35.91,75008.97,0.0,0.8748,9e-05,12.9115]
[1776365610799,35.91,75014.51,0.0,0.87525,9e-05,12.88037]
[1776365611808,35.93,75008.15,0.0,0.87463,9e-05,12.92205]
[1776365612817,35.94,74990.39,0.0,0.8729,9e-05,13.0431]
[1776365614045,35.94,74990.39,0.0,0.8729,9e-05,13.0431]
[1776365614060,35.96,74983.2,0.0,0.87212,9e-05,13.09699]
[1776365614831,35.97,74976.06,0.0,0.87136,9e-05,13.14977]
[1776365616845,35.97,74979.76,0.0,0.87169,9e-05,13.12719]
[1776365617708,35.97,74979.76,0.0,0.87169,9e-05,13.12719]
[1776365617852,35.98,74979.09,0.0,0.87162,9e-05,13.13214]
[1776365619866,36.0,74972.03,0.0,0.87079,9e-05,13.18976]
[1776365621879,36.0,74965.98,0.0,0.87021,9e-05,13.22977]
[1776365625907,36.01,74969.52,0.0,0.87051,9e-05,13.20893]
[1776365627922,36.01,74965.89,0.0,0.87016,9e-05,13.23332]
[1776365632959,36.02,74964.76,0.0,0.87002,9e-05,13.24297]
[1776365633964,36.02,74958.37,0.0,0.86941,9e-05,13.28459]
[1776365635978,36.02,74962.06,0.0,0.86975,9e-05,13.26164]
[1776365637991,36.02,74956.71,0.0,0.86923,9e-05,13.29694]
[1776365638999,36.02,74949.85,0.0,0.86858,9e-05,13.34152]
[1776365642021,36.02,74961.45,0.0,0.86966,9e-05,13.26772]
[1776365643027,36.03,74970.39,0.0,0.87049,9e-05,13.21058]
[1776365645042,36.03,74956.33,0.0,0.86916,9e-05,13.30207]
[1776365646049,36.03,74956.11,0.0,0.86913,9e-05,13.30385]
[1776365648163,36.03,74957.28,0.0,0.86924,9e-05,13.29667]
[1776365649074,36.03,74943.54,0.0,0.86793,9e-05,13.38595]
[1776365650082,36.03,74939.11,0.0,0.8675,0.0001,13.41476]
[1776365651089,36.03,74936.01,0.0,0.86721,0.0001,13.43495]
[1776365652096,36.03,74939.03,0.0,0.86749,0.0001,13.41563]
[1776365653103,36.03,74942.09,0.0,0.86778,9e-05,13.39609]
[1776365655116,36.03,74947.65,0.0,0.8683,9e-05,13.3607]
[1776365655709,36.03,74947.65,0.0,0.8683,9e-05,13.3607]
[1776365656125,36.03,74950.8,0.0,0.86859,9e-05,13.34068]
[1776365657132,36.03,74945.61,0.0,0.8681,9e-05,13.37444]
[1776365657701,36.03,74945.61,0.0,0.8681,9e-05,13.37444]
[1776365658139,36.03,74941.26,0.0,0.86768,9e-05,13.40275]
[1776365659695,36.04,74940.42,0.0,0.8676,9e-05,13.40839]
[1776365660153,36.04,74941.65,0.0,0.86771,9e-05,13.40067]
[1776365662167,36.04,74938.47,0.0,0.8674,0.0001,13.42162]
[1776365664181,36.04,74935.32,0.0,0.8671,0.0001,13.44233]
[1776365667202,36.04,74931.51,0.0,0.86673,0.0001,13.4674]
[1776365672237,36.04,74933.39,0.0,0.86693,0.0001,13.45197]
[1776365675258,36.04,74929.81,0.0,0.86658,0.0001,13.47561]
[1776365680293,36.04,74927.06,0.0,0.86631,0.0001,13.49414]
[1776365685328,36.05,74927.97,0.0,0.86638,0.0001,13.48901]
[1776365690363,36.05,74926.78,0.0,0.86626,0.0001,13.4975]
[1776365692377,36.05,74923.48,0.0,0.86594,0.0001,13.51913]
[1776365694406,36.05,74918.38,0.0,0.86544,0.0001,13.55236]
[1776365695710,36.05,74918.38,0.0,0.86544,0.0001,13.55236]
[1776365695798,36.05,74914.21,0.0,0.86504,0.0001,13.57951]
[1776365696415,36.05,74906.72,0.0,0.86432,0.0001,13.62792]
[1776365698429,36.05,74905.54,0.0,0.86419,0.0001,13.63651]
[1776365700446,36.05,74913.93,0.0,0.86499,0.0001,13.58268]
[1776365701453,36.05,74919.99,0.0,0.86557,0.0001,13.54401]
[1776365703693,36.05,74922.89,0.0,0.86584,0.0001,13.52563]
[1776365704478,36.06,74927.06,0.0,0.86623,0.0001,13.49944]
[1776365705485,36.06,74922.54,0.0,0.86579,0.0001,13.52902]
[1776365707499,36.06,74928.45,0.0,0.86635,0.0001,13.49161]
[1776365709513,36.06,74938.5,0.0,0.8673,0.0001,13.42713]
[1776365710520,36.06,74941.5,0.0,0.86758,9e-05,13.40805]
[1776365713548,36.06,74937.63,0.0,0.8672,0.0001,13.43383]
[1776365714555,36.06,74941.05,0.0,0.86752,9e-05,13.41203]
[1776365716569,36.06,74947.68,0.0,0.86814,9e-05,13.36988]
[1776365717576,36.06,74953.17,0.0,0.86866,9e-05,13.33459]
[1776365719705,36.06,74954.99,0.0,0.86883,9e-05,13.32299]
[1776365719938,36.06,74954.99,0.0,0.86883,9e-05,13.32299]
[1776365720010,36.06,74956.67,0.0,0.86899,9e-05,13.31231]
[1776365725632,36.07,74956.03,0.0,0.86891,9e-05,13.31777]
[1776365727646,36.07,74952.62,0.0,0.86858,9e-05,13.34046]
[1776365729709,36.07,74951.51,0.0,0.86847,9e-05,13.34795]
[1776365729734,36.07,74946.79,0.0,0.86801,9e-05,13.37867]
[1776365731674,36.07,74944.06,0.0,0.86778,9e-05,13.39276]
[1776365732681,36.07,74941.29,0.0,0.86751,9e-05,13.41086]
[1776365736709,36.07,74935.86,0.0,0.86698,0.0001,13.44674]
[1776365741744,36.08,74937.09,0.0,0.86709,0.0001,13.43974]
[1776365746779,36.08,74938.87,0.0,0.86724,0.0001,13.42921]
[1776365751814,36.08,74937.24,0.0,0.86707,0.0001,13.44079]
[1776365753828,36.08,74934.45,0.0,0.8668,0.0001,13.45916]
[1776365758863,36.08,74934.32,0.0,0.86678,0.0001,13.46087]
[1776365761884,36.08,74925.44,0.0,0.86592,0.0001,13.51864]
[1776365762891,36.08,74930.56,0.0,0.86641,0.0001,13.48572]
[1776365763898,36.08,74933.82,0.0,0.86672,0.0001,13.46485]
[1776365764905,36.08,74939.77,0.0,0.86728,0.0001,13.42668]
[1776365767926,36.09,74947.09,0.0,0.86797,9e-05,13.38022]
[1776365769939,36.09,74942.21,0.0,0.8675,9e-05,13.41224]
[1776365771957,36.09,74937.81,0.0,0.86707,0.0001,13.44105]
[1776365772965,36.09,74933.11,0.0,0.86662,0.0001,13.47155]
[1776365774979,36.09,74930.28,0.0,0.86635,0.0001,13.49011]
[1776365778000,36.09,74934.56,0.0,0.86675,0.0001,13.46295]
[1776365783036,36.09,74934.85,0.0,0.86676,0.0001,13.46201]
[1776365788073,36.09,74932.98,0.0,0.86657,0.0001,13.47496]
[1776365793108,36.1,74938.03,0.0,0.86707,0.0001,13.43928]
[1776365794115,36.1,74940.8,0.0,0.86733,9e-05,13.42166]
[1776365797136,36.1,74937.33,0.0,0.86699,0.0001,13.44472]
[1776365804184,36.1,74936.23,0.0,0.86687,0.0001,13.45327]
[1776365809229,36.1,74936.66,0.0,0.86689,0.0001,13.45148]
[1776365812251,36.11,74952.84,0.0,0.86842,9e-05,13.34796]
[1776365813258,36.11,74957.45,0.0,0.86885,9e-05,13.3184]
[1776365815272,36.11,74951.94,0.0,0.86833,9e-05,13.35409]
[1776365816279,36.11,74943.94,0.0,0.86757,9e-05,13.40592]
[1776365818293,36.11,74939.81,0.0,0.86717,0.0001,13.43303]
[1776365820307,36.11,74936.55,0.0,0.86685,0.0001,13.45446]
[1776365825342,36.11,74939.2,0.0,0.86709,0.0001,13.43841]
[1776365830377,36.11,74939.52,0.0,0.8671,0.0001,13.43743]
[1776365833404,36.12,74936.72,0.0,0.86683,0.0001,13.45607]
[1776365834411,36.12,74942.17,0.0,0.86734,9e-05,13.42116]
[1776365835417,36.12,74948.98,0.0,0.86798,9e-05,13.37757]
[1776365836425,36.12,74953.21,0.0,0.86838,9e-05,13.3506]
[1776365838439,36.12,74954.01,0.0,0.86845,9e-05,13.34608]
[1776365843474,36.12,74953.26,0.0,0.86835,9e-05,13.35253]
[1776365848513,36.13,74948.05,0.0,0.86784,9e-05,13.38751]
[1776365849523,36.13,74945.18,0.0,0.86756,9e-05,13.40625]
[1776365850530,36.13,74939.58,0.0,0.86703,0.0001,13.44253]
[1776365851537,36.13,74935.93,0.0,0.86671,0.0001,13.46219]
[1776365853551,36.13,74934.88,0.0,0.86661,0.0001,13.46925]
[1776365854558,36.13,74943.45,0.0,0.86742,9e-05,13.41422]
[1776365855566,36.13,74948.82,0.0,0.86793,9e-05,13.37954]
[1776365856573,36.13,74951.55,0.0,0.86818,9e-05,13.36219]
[1776365861608,36.13,74953.43,0.0,0.86834,9e-05,13.35175]
[1776365866645,36.13,74955.47,0.0,0.86851,9e-05,13.34003]
[1776365871681,36.14,74959.4,0.0,0.86886,9e-05,13.31633]
[1776365873702,36.14,74959.47,0.0,0.86886,9e-05,13.31621]
[1776365873801,36.14,74959.01,0.0,0.86881,9e-05,13.3195]
[1776365875709,36.14,74954.56,0.0,0.86838,9e-05,13.34872]
[1776365880744,36.14,74957.32,0.0,0.86862,9e-05,13.33245]
[1776365883693,36.15,74958.68,0.0,0.86874,9e-05,13.32431]
[1776365883765,36.15,74964.9,0.0,0.86933,9e-05,13.28442]
[1776365886787,36.15,74964.05,0.0,0.86924,9e-05,13.29024]
[1776365889808,36.15,74967.34,0.0,0.86954,9e-05,13.27026]
[1776365891822,36.15,74974.97,0.0,0.87024,9e-05,13.22162]
[1776365893835,36.15,74969.63,0.0,0.86974,9e-05,13.25631]
[1776365895850,36.15,74966.75,0.0,0.86946,9e-05,13.27565]
[1776365899877,36.16,74971.92,0.0,0.86992,9e-05,13.24362]
[1776365904913,36.16,74972.68,0.0,0.86998,9e-05,13.23982]
[1776365909947,36.16,74973.46,0.0,0.87004,9e-05,13.23584]
[1776365912973,36.16,74980.45,0.0,0.87071,9e-05,13.18764]
[1776365918008,36.16,74983.35,0.0,0.87096,9e-05,13.17046]
[1776365919015,36.16,74990.37,0.0,0.87161,9e-05,13.12558]
[1776365920022,36.16,74993.97,0.0,0.87195,9e-05,13.10267]
[1776365921176,36.16,74993.97,0.0,0.87195,9e-05,13.10267]
[1776365921257,36.17,74996.17,0.0,0.87215,9e-05,13.08876]
[1776365921947,36.17,74996.17,0.0,0.87215,9e-05,13.08876]
[1776365922039,36.17,75019.93,0.0,0.87433,9e-05,12.93713]
[1776365923046,36.17,75027.34,0.0,0.875,9e-05,12.88999]
[1776365924059,36.17,75042.33,0.0,0.87636,9e-05,12.7945]
[1776365925076,36.17,75052.94,0.0,0.8773,9e-05,12.72751]
[1776365926083,36.17,75051.7,0.0,0.87719,9e-05,12.73554]
[1776365927090,36.17,75041.82,0.0,0.8763,9e-05,12.79852]
[1776365927602,36.17,75041.82,0.0,0.8763,9e-05,12.79852]
[1776365928097,36.17,75038.29,0.0,0.87598,9e-05,12.82133]
[1776365931118,36.17,75034.01,0.0,0.87558,9e-05,12.84946]
[1776365935709,36.17,75031.43,0.0,0.87533,9e-05,12.86716]
[1776365941195,36.18,75037.17,0.0,0.87581,9e-05,12.83338]
[1776365943695,36.18,75037.82,0.0,0.87586,9e-05,12.8298]
[1776365947238,36.18,75046.73,0.0,0.87665,9e-05,12.77425]
[1776365948244,36.18,75053.51,0.0,0.87725,9e-05,12.73151]
[1776365951266,36.19,75058.78,0.0,0.8777,9e-05,12.69932]
[1776365953280,36.19,75063.77,0.0,0.87814,9e-05,12.6686]
[1776365954287,36.19,75067.04,0.0,0.87842,9e-05,12.6481]
[1776365955295,36.19,75075.15,0.0,0.87914,9e-05,12.59697]
[1776365956041,36.19,75075.15,0.0,0.87914,9e-05,12.59697]
[1776365956308,36.19,75092.85,0.0,0.8807,9e-05,12.4853]
[1776365957308,36.19,75099.73,0.0,0.8813,9e-05,12.44206]
[1776365958315,36.2,75095.26,0.0,0.88087,9e-05,12.47305]
[1776365959322,36.2,75088.47,0.0,0.88027,9e-05,12.51646]
[1776365961336,36.2,75084.12,0.0,0.87987,9e-05,12.54489]
[1776365962343,36.2,75080.93,0.0,0.87958,9e-05,12.5655]
[1776365965192,36.2,75081.98,0.0,0.87967,9e-05,12.55961]
[1776365965364,36.2,75082.27,0.0,0.87969,9e-05,12.55816]
[1776365968387,36.21,75088.26,0.0,0.8802,9e-05,12.52142]
[1776365970401,36.21,75092.08,0.0,0.88052,9e-05,12.49812]
[1776365971408,36.21,75089.52,0.0,0.88032,9e-05,12.51073]
[1776365975443,36.21,75080.64,0.0,0.87952,9e-05,12.56848]
[1776365976450,36.21,75069.28,0.0,0.87851,9e-05,12.64075]
[1776365977457,36.21,75064.54,0.0,0.87808,9e-05,12.67101]
[1776365978464,36.21,75060.33,0.0,0.8777,9e-05,12.69787]
[1776365979345,36.21,75060.33,0.0,0.8777,9e-05,12.69787]
[1776365979470,36.21,75063.77,0.0,0.87801,9e-05,12.67618]
[1776365979609,36.21,75063.77,0.0,0.87801,9e-05,12.67618]
[1776365980478,36.21,75063.55,0.0,0.87799,9e-05,12.67773]
[1776365982491,36.21,75060.13,0.0,0.87768,9e-05,12.69974]
[1776365983499,36.22,75054.99,0.0,0.87721,9e-05,12.73278]
[1776365985513,36.22,75052.2,0.0,0.87696,9e-05,12.75091]
[1776365986520,36.22,75056.0,0.0,0.8773,9e-05,12.72685]
[1776365990548,36.22,75052.78,0.0,0.877,9e-05,12.74768]
[1776365993568,36.22,75055.67,0.0,0.87726,9e-05,12.72955]
[1776365998603,36.22,75052.29,0.0,0.87695,9e-05,12.75143]
[1776366000897,36.22,75052.52,0.0,0.87697,9e-05,12.75003]
[1776366000962,36.22,75059.96,0.0,0.87763,9e-05,12.70286]
[1776366001757,36.22,75092.92,0.0,0.88056,9e-05,12.49419]
[1776366002643,36.22,75105.75,0.0,0.88168,9e-05,12.41341]
[1776366003650,36.22,75108.22,0.0,0.88189,9e-05,12.3981]
[1776366004738,36.22,75108.22,0.0,0.88189,9e-05,12.3981]
[1776366005488,36.22,75108.22,0.0,0.88189,9e-05,12.3981]
[1776366005629,36.22,75098.1,0.0,0.881,9e-05,12.46249]
[1776366005959,36.22,75087.89,0.0,0.8801,9e-05,12.52698]
[1776366006674,36.22,75079.78,0.0,0.87937,9e-05,12.57902]
[1776366007681,36.22,75069.49,0.0,0.87846,9e-05,12.64455]
[1776366009547,36.22,75069.49,0.0,0.87846,9e-05,12.64455]
[1776366008688,36.22,75066.47,0.0,0.87818,9e-05,12.66419]
[1776366009695,36.22,75062.24,0.0,0.8778,9e-05,12.69119]
[1776366011476,36.22,75062.24,0.0,0.8778,9e-05,12.69119]
[1776366011548,36.23,75056.29,0.0,0.87727,9e-05,12.72908]
[1776366012716,36.23,75043.8,0.0,0.87614,9e-05,12.80849]
[1776366013723,36.23,75039.01,0.0,0.87571,9e-05,12.83929]
[1776366015458,36.23,75039.01,0.0,0.87571,9e-05,12.83929]
[1776366015560,36.23,75057.85,0.0,0.87739,9e-05,12.72005]
[1776366016754,36.23,75046.08,0.0,0.87634,9e-05,12.79489]
[1776366017760,36.23,75046.31,0.0,0.87635,9e-05,12.79407]
[1776366020237,36.23,75047.4,0.0,0.87644,9e-05,12.78741]
[1776366020262,36.23,75059.91,0.0,0.87756,9e-05,12.70801]
[1776366020781,36.23,75061.99,0.0,0.87775,9e-05,12.69495]
[1776366025816,36.23,75056.46,0.0,0.87724,9e-05,12.73077]
[1776366028199,36.23,75053.98,0.0,0.87702,9e-05,12.74663]
[1776366028268,36.23,75049.2,0.0,0.87659,9e-05,12.77707]
[1776366030217,36.23,75051.59,0.0,0.8768,9e-05,12.76195]
[1776366030222,36.23,75056.13,0.0,0.87721,9e-05,12.7332]
[1776366031858,36.23,75062.89,0.0,0.87784,9e-05,12.6868]
[1776366036892,36.24,75059.72,0.0,0.87754,9e-05,12.70797]
[1776366038907,36.24,75065.71,0.0,0.87807,9e-05,12.67028]
[1776366039914,36.24,75069.43,0.0,0.8784,9e-05,12.64689]
[1776366042935,36.24,75065.84,0.0,0.87807,9e-05,12.67027]
[1776366046963,36.24,75054.85,0.0,0.87708,9e-05,12.74067]
[1776366048196,36.24,75054.85,0.0,0.87708,9e-05,12.74067]
[1776366050991,36.24,75051.36,0.0,0.87676,9e-05,12.76321]
[1776366051998,36.24,75036.84,0.0,0.87545,9e-05,12.85551]
[1776366053005,36.24,75033.98,0.0,0.87519,9e-05,12.8739]
[1776366054210,36.24,75033.98,0.0,0.87519,9e-05,12.8739]
[1776366054223,36.24,75031.97,0.0,0.875,9e-05,12.88686]
[1776366057032,36.24,75024.54,0.0,0.87432,9e-05,12.93459]
[1776366058040,36.24,75019.47,0.0,0.87386,9e-05,12.96697]
[1776366059047,36.24,75023.44,0.0,0.87422,9e-05,12.94172]
[1776366063075,36.24,75018.01,0.0,0.87371,9e-05,12.97708]
[1776366066221,36.25,75018.22,0.0,0.87373,9e-05,12.97631]
[1776366066450,36.25,75018.22,0.0,0.87373,9e-05,12.97631]
[1776366066506,36.25,75027.25,0.0,0.87455,9e-05,12.91908]
[1776366067103,36.25,75046.74,0.0,0.87631,9e-05,12.79525]
[1776366068110,36.25,75051.18,0.0,0.8767,9e-05,12.76733]
[1776366073145,36.25,75051.39,0.0,0.8767,9e-05,12.76754]
[1776366075159,36.25,75054.76,0.0,0.877,9e-05,12.74678]
[1776366077173,36.25,75046.78,0.0,0.87627,9e-05,12.79807]
[1776366078180,36.25,75042.59,0.0,0.87589,9e-05,12.82493]
[1776366081201,36.25,75038.39,0.0,0.87551,9e-05,12.85149]
[1776366082208,36.25,75030.5,0.0,0.87479,9e-05,12.90184]
[1776366083215,36.25,75027.26,0.0,0.87449,9e-05,12.92285]
[1776366086236,36.26,75033.01,0.0,0.875,9e-05,12.88737]
[1776366088250,36.26,75027.03,0.0,0.87445,9e-05,12.92625]
[1776366093285,36.26,75026.28,0.0,0.87438,9e-05,12.92881]
[1776366098319,36.27,75026.46,0.0,0.87437,9e-05,12.9295]
[1776366101340,36.27,75014.62,0.0,0.87329,9e-05,13.00546]
[1776366102348,36.27,75011.05,0.0,0.87295,9e-05,13.02848]
[1776366104200,36.27,75008.27,0.0,0.8727,9e-05,13.04644]
[1776366104362,36.27,75008.02,0.0,0.87267,9e-05,13.04825]
[1776366105368,36.27,75004.6,0.0,0.87235,9e-05,13.07027]
[1776366106237,36.27,75004.6,0.0,0.87235,9e-05,13.07027]
[1776366106437,36.27,75004.6,0.0,0.87235,9e-05,13.07027]
[1776366106458,36.27,75000.41,0.0,0.87196,9e-05,13.09718]
[1776366107084,36.27,75000.41,0.0,0.87196,9e-05,13.09718]
[1776366107383,36.27,74991.56,0.0,0.87114,9e-05,13.15381]
[1776366109397,36.27,74989.67,0.0,0.87097,9e-05,13.16598]
[1776366111411,36.27,74985.71,0.0,0.8706,9e-05,13.19137]
[1776366113425,36.27,74989.95,0.0,0.87099,9e-05,13.16432]
[1776366114432,36.27,74995.75,0.0,0.87153,9e-05,13.12735]
[1776366115229,36.27,74995.75,0.0,0.87153,9e-05,13.12735]
[1776366115439,36.27,75002.84,0.0,0.87218,9e-05,13.08222]
[1776366116945,36.27,75004.64,0.0,0.87234,9e-05,13.07092]
[1776366116976,36.27,75004.64,0.0,0.87234,9e-05,13.07092]
[1776366117453,36.27,75011.84,0.0,0.873,9e-05,13.02522]
[1776366118460,36.27,75016.78,0.0,0.87345,9e-05,12.99373]
[1776366120474,36.27,75013.66,0.0,0.87317,9e-05,13.01366]
[1776366121480,36.27,75006.44,0.0,0.87251,9e-05,13.05966]
[1776366123495,36.27,75011.87,0.0,0.873,9e-05,13.02545]
[1776366126923,36.27,75010.05,0.0,0.87282,9e-05,13.03774]
[1776366127524,36.27,75011.83,0.0,0.87298,9e-05,13.02661]
[1776366130693,36.28,75013.91,0.0,0.87317,9e-05,13.01382]
[1776366130728,36.28,75013.1,0.0,0.87309,9e-05,13.01922]
[1776366136587,36.28,75011.38,0.0,0.87291,9e-05,13.03157]
[1776366140615,36.28,75006.29,0.0,0.87243,9e-05,13.06478]
[1776366144698,36.28,75004.05,0.0,0.87222,9e-05,13.07951]
[1776366144943,36.28,75001.5,0.0,0.87198,9e-05,13.0959]
[1776366149684,36.28,75005.85,0.0,0.87238,9e-05,13.06875]
[1776366152705,36.28,75013.84,0.0,0.87314,9e-05,13.01423]
[1776366154700,36.29,75016.35,0.0,0.87336,9e-05,12.99843]
[1776366159754,36.29,75018.42,0.0,0.87353,9e-05,12.98682]
[1776366162783,36.29,75013.91,0.0,0.87311,9e-05,13.01627]
[1776366163786,36.29,75004.62,0.0,0.87225,9e-05,13.07567]
[1776366164771,36.29,75004.62,0.0,0.87225,9e-05,13.07567]
[1776366164793,36.29,74998.26,0.0,0.87166,9e-05,13.11643]
[1776366165800,36.29,74997.38,0.0,0.87158,9e-05,13.12215]
[1776366168705,36.29,74998.06,0.0,0.87164,9e-05,13.11793]
[1776366168821,36.29,74997.12,0.0,0.87155,9e-05,13.12399]
[1776366173856,36.29,74995.32,0.0,0.87138,9e-05,13.1357]
[1776366176716,36.29,74995.73,0.0,0.87142,9e-05,13.13313]
[1776366176752,36.29,75010.35,0.0,0.87277,9e-05,13.04003]
[1776366177884,36.29,75009.27,0.0,0.87266,9e-05,13.04709]
[1776366182919,36.29,75007.65,0.0,0.87251,9e-05,13.05798]
[1776366187956,36.3,75010.92,0.0,0.8728,9e-05,13.03751]
[1776366189970,36.3,75006.3,0.0,0.87238,9e-05,13.06713]
[1776366191984,36.3,75001.37,0.0,0.87192,9e-05,13.09885]
[1776366197020,36.3,74998.45,0.0,0.87164,9e-05,13.11795]
[1776366198699,36.3,74998.45,0.0,0.87164,9e-05,13.11795]
[1776366198714,36.3,74996.72,0.0,0.87148,9e-05,13.12906]
[1776366200697,36.3,74996.62,0.0,0.87147,9e-05,13.12976]
[1776366200761,36.3,74995.84,0.0,0.8714,9e-05,13.13481]
[1776366201048,36.3,74999.85,0.0,0.87177,9e-05,13.1093]
[1776366202055,36.3,75004.82,0.0,0.87222,9e-05,13.07772]
[1776366203062,36.3,75009.49,0.0,0.87265,9e-05,13.04811]
[1776366204702,36.3,75009.49,0.0,0.87265,9e-05,13.04811]
[1776366204792,36.3,75014.32,0.0,0.87309,9e-05,13.01731]
[1776366210113,36.3,75019.3,0.0,0.87355,9e-05,12.98567]
[1776366213134,36.3,75015.71,0.0,0.87324,9e-05,13.00502]
[1776366217930,36.3,75015.87,0.0,0.87325,9e-05,13.00441]
[1776366217935,36.3,75015.87,0.0,0.87325,9e-05,13.00441]
[1776366219177,36.3,75032.44,0.0,0.87476,9e-05,12.89925]
[1776366220184,36.3,75042.82,0.0,0.8757,9e-05,12.83347]
[1776366221191,36.3,75042.17,0.0,0.87564,9e-05,12.83781]
[1776366222546,36.3,75042.17,0.0,0.87564,9e-05,12.83781]
[1776366222687,36.3,75042.17,0.0,0.87564,9e-05,12.83781]
[1776366222835,36.3,75042.1,0.0,0.87563,9e-05,12.83847]
[1776366222999,36.3,75042.1,0.0,0.87563,9e-05,12.83847]
[1776366224212,36.3,75038.09,0.0,0.87527,9e-05,12.86381]
[1776366227856,36.3,75036.05,0.0,0.87508,9e-05,12.87657]
[1776366227890,36.3,75025.52,0.0,0.87413,9e-05,12.94339]
[1776366227960,36.3,75025.52,0.0,0.87413,9e-05,12.94339]
[1776366228240,36.3,75020.37,0.0,0.87366,9e-05,12.9762]
[1776366233275,36.3,75018.89,0.0,0.87352,9e-05,12.9857]
[1776366235288,36.3,75012.31,0.0,0.87292,9e-05,13.02785]
[1776366236701,36.3,75012.31,0.0,0.87292,9e-05,13.02785]
[1776366236793,36.3,75009.99,0.0,0.8727,9e-05,13.04285]
[1776366238873,36.3,75008.05,0.0,0.87252,9e-05,13.0554]
[1776366238938,36.3,75006.26,0.0,0.87235,9e-05,13.06699]
[1776366239803,36.3,75006.26,0.0,0.87235,9e-05,13.06699]
[1776366239854,36.3,75006.08,0.0,0.87233,9e-05,13.0683]
[1776366239939,36.3,75006.08,0.0,0.87233,9e-05,13.0683]
[1776366242699,36.3,75003.34,0.0,0.87208,9e-05,13.08605]
[1776366242800,36.3,75003.66,0.0,0.8721,9e-05,13.08415]
[1776366246484,36.31,75002.34,0.0,0.87198,9e-05,13.09269]
[1776366246691,36.31,75002.34,0.0,0.87198,9e-05,13.09269]
[1776366248963,36.3,75006.17,0.0,0.87234,9e-05,13.06814]
[1776366249190,36.3,75006.17,0.0,0.87234,9e-05,13.06814]
[1776366249386,36.3,75005.17,0.0,0.87225,9e-05,13.0744]
[1776366251081,36.3,75003.26,0.0,0.87207,9e-05,13.08645]
[1776366251192,36.3,75003.26,0.0,0.87207,9e-05,13.08645]
[1776366253415,36.3,74998.49,0.0,0.87164,9e-05,13.11642]
[1776366254352,36.3,74998.49,0.0,0.87164,9e-05,13.11642]
[1776366254441,36.3,74998.49,0.0,0.87164,9e-05,13.11642]
[1776366254496,36.3,74993.12,0.0,0.87114,9e-05,13.15075]
[1776366255429,36.3,74988.04,0.0,0.87067,9e-05,13.18321]
[1776366256439,36.3,74978.52,0.0,0.86978,9e-05,13.24399]
[1776366257446,36.3,74971.34,0.0,0.86911,9e-05,13.28978]
[1776366259462,36.3,74975.23,0.0,0.86948,9e-05,13.26458]
[1776366261003,36.3,74976.71,0.0,0.86962,9e-05,13.25501]
[1776366261189,36.3,74976.71,0.0,0.86962,9e-05,13.25501]
[1776366261474,36.3,74974.21,0.0,0.86939,9e-05,13.27088]
[1776366262613,36.3,74974.21,0.0,0.86939,9e-05,13.27088]
[1776366262697,36.3,74974.21,0.0,0.86939,9e-05,13.27088]
[1776366262714,36.3,74970.78,0.0,0.86907,9e-05,13.29292]
[1776366265503,36.3,74977.85,0.0,0.86972,9e-05,13.24798]
[1776366266226,36.3,74977.85,0.0,0.86972,9e-05,13.24798]
[1776366266439,36.3,74977.85,0.0,0.86972,9e-05,13.24798]
[1776366268568,36.3,74974.66,0.0,0.86942,9e-05,13.2688]
[1776366270538,36.3,74977.74,0.0,0.8697,9e-05,13.24937]
[1776366271456,36.3,74977.74,0.0,0.8697,9e-05,13.24937]
[1776366271912,36.3,74974.26,0.0,0.86941,9e-05,13.26771]
[1776366272704,36.3,74974.26,0.0,0.86941,9e-05,13.26771]
[1776366272803,36.31,74973.44,0.0,0.86933,9e-05,13.27307]
[1776366278594,36.31,74971.33,0.0,0.86912,9e-05,13.28717]
[1776366281861,36.31,74981.93,0.0,0.87011,9e-05,13.21975]
[1776366282714,36.31,74981.93,0.0,0.87011,9e-05,13.21975]
[1776366282785,36.31,74988.01,0.0,0.87067,9e-05,13.18113]
[1776366284636,36.31,74990.25,0.0,0.87087,9e-05,13.16736]
[1776366288673,36.31,74984.95,0.0,0.87037,9e-05,13.20193]
[1776366289926,36.31,74984.95,0.0,0.87037,9e-05,13.20193]
[1776366289938,36.31,74984.95,0.0,0.87037,9e-05,13.20193]
[1776366291690,36.31,74976.82,0.0,0.86961,9e-05,13.25392]
[1776366294224,36.31,74978.39,0.0,0.86976,9e-05,13.24371]
[1776366294435,36.31,74978.39,0.0,0.86976,9e-05,13.24371]
[1776366294899,36.31,74978.39,0.0,0.86976,9e-05,13.24371]
[1776366294938,36.31,74978.39,0.0,0.86976,9e-05,13.24371]
[1776366294950,36.31,74978.64,0.0,0.86978,9e-05,13.24203]
[1776366297732,36.31,74968.12,0.0,0.86879,9e-05,13.30972]
[1776366298739,36.31,74958.87,0.0,0.86792,9e-05,13.36896]
[1776366299745,36.31,74949.98,0.0,0.86708,9e-05,13.42586]
[1776366300758,36.31,74948.08,0.0,0.86691,9e-05,13.43793]
[1776366301766,36.31,74943.52,0.0,0.86647,9e-05,13.46703]
[1776366303783,36.31,74935.76,0.0,0.86574,0.0001,13.51642]
[1776366308849,36.31,74939.36,0.0,0.86608,0.0001,13.49329]
[1776366312878,36.31,74953.74,0.0,0.86744,9e-05,13.40152]
[1776366313885,36.31,74952.0,0.0,0.86728,9e-05,13.41261]
[1776366314892,36.31,74959.43,0.0,0.86798,9e-05,13.36499]
[1776366317912,36.31,74966.59,0.0,0.86866,9e-05,13.31891]
[1776366320934,36.31,74962.01,0.0,0.86823,9e-05,13.34837]
[1776366325539,36.31,74959.96,0.0,0.86803,9e-05,13.36161]
[1776366325692,36.31,74959.96,0.0,0.86803,9e-05,13.36161]
[1776366329821,36.31,74959.2,0.0,0.86796,9e-05,13.36654]
[1776366329896,36.31,74959.2,0.0,0.86796,9e-05,13.36654]
[1776366329935,36.31,74959.2,0.0,0.86796,9e-05,13.36654]
[1776366329997,36.31,74959.8,0.0,0.86802,9e-05,13.36271]
[1776366335033,36.31,74960.77,0.0,0.86814,9e-05,13.3526]
[1776366336821,36.31,74960.77,0.0,0.86814,9e-05,13.3526]
[1776366336942,36.31,74960.77,0.0,0.86814,9e-05,13.3526]
[1776366337263,36.31,74961.54,0.0,0.86821,9e-05,13.34777]
[1776366337437,36.31,74961.54,0.0,0.86821,9e-05,13.34777]
[1776366337473,36.31,74961.25,0.0,0.86818,9e-05,13.34968]
[1776366339060,36.31,74969.1,0.0,0.86892,9e-05,13.29953]
[1776366341871,36.31,74972.55,0.0,0.86924,9e-05,13.27757]
[1776366341939,36.31,74972.55,0.0,0.86924,9e-05,13.27757]
[1776366345106,36.31,74966.56,0.0,0.86866,9e-05,13.31666]
[1776366347121,36.31,74961.73,0.0,0.86821,9e-05,13.34765]
[1776366348557,36.31,74961.73,0.0,0.86821,9e-05,13.34765]
[1776366348709,36.31,74961.73,0.0,0.86821,9e-05,13.34765]
[1776366348771,36.31,74961.73,0.0,0.86821,9e-05,13.34765]
[1776366348939,36.31,74961.73,0.0,0.86821,9e-05,13.34765]
[1776366348987,36.31,74961.73,0.0,0.86821,9e-05,13.34765]
[1776366349003,36.31,74963.62,0.0,0.86839,9e-05,13.33567]
[1776366349191,36.31,74963.62,0.0,0.86839,9e-05,13.33567]
[1776366353164,36.31,74967.98,0.0,0.86879,9e-05,13.30814]
[1776366356392,36.32,74967.38,0.0,0.86873,9e-05,13.31224]
[1776366356436,36.32,74967.38,0.0,0.86873,9e-05,13.31224]
[1776366358633,36.32,74964.44,0.0,0.86845,9e-05,13.33124]
[1776366358691,36.32,74964.44,0.0,0.86845,9e-05,13.33124]
[1776366360213,36.31,74957.23,0.0,0.86778,9e-05,13.37707]
[1776366364245,36.32,74950.84,0.0,0.86717,9e-05,13.41809]
[1776366365251,36.32,74937.42,0.0,0.8659,0.0001,13.50406]
[1776366366257,36.32,74937.66,0.0,0.86592,0.0001,13.50262]
[1776366369278,36.31,74943.28,0.0,0.86646,9e-05,13.46621]
[1776366372917,36.31,74945.1,0.0,0.86663,9e-05,13.45435]
[1776366372937,36.31,74945.1,0.0,0.86663,9e-05,13.45435]
[1776366374220,36.31,74944.76,0.0,0.86661,9e-05,13.45632]
[1776366374435,36.31,74944.76,0.0,0.86661,9e-05,13.45632]
[1776366374536,36.31,74944.9,0.0,0.86662,9e-05,13.45532]
[1776366377335,36.31,74940.29,0.0,0.86619,0.0001,13.48454]
[1776366379350,36.31,74933.73,0.0,0.86557,0.0001,13.52625]
[1776366381364,36.31,74924.92,0.0,0.86473,0.0001,13.58258]
[1776366382371,36.31,74918.05,0.0,0.86407,0.0001,13.62664]
[1776366384385,36.31,74912.82,0.0,0.86357,0.0001,13.66001]
[1776366388413,36.31,74917.81,0.0,0.86405,0.0001,13.62749]
[1776366390239,36.31,74918.46,0.0,0.86412,0.0001,13.62324]
[1776366390437,36.31,74918.46,0.0,0.86412,0.0001,13.62324]
[1776366395467,36.31,74904.82,0.0,0.86284,0.0001,13.70641]
[1776366396475,36.31,74901.48,0.0,0.86252,0.0001,13.72792]
[1776366397482,36.31,74894.76,0.0,0.86186,0.0001,13.77115]
[1776366398489,36.31,74889.18,0.0,0.86132,0.0001,13.807]
[1776366399496,36.31,74884.45,0.0,0.86086,0.0001,13.8371]
[1776366402517,36.31,74890.06,0.0,0.86142,0.0001,13.80064]
[1776366405539,36.31,74895.82,0.0,0.86198,0.0001,13.76335]
[1776366409572,36.31,74903.56,0.0,0.86273,0.0001,13.71351]
[1776366410579,36.31,74908.51,0.0,0.86321,0.0001,13.68173]
[1776366414452,36.31,74909.28,0.0,0.86329,0.0001,13.67658]
[1776366414689,36.31,74909.28,0.0,0.86329,0.0001,13.67658]
[1776366416622,36.31,74895.54,0.0,0.86196,0.0001,13.7646]
[1776366417629,36.31,74884.19,0.0,0.86085,0.0001,13.83755]
[1776366418666,36.3,74881.16,0.0,0.86056,0.0001,13.85689]
[1776366421681,36.3,74887.18,0.0,0.86116,0.0001,13.81757]
[1776366422688,36.3,74893.68,0.0,0.8618,0.0001,13.77541]
[1776366426244,36.3,74896.82,0.0,0.86211,0.0001,13.75498]
[1776366426439,36.3,74896.82,0.0,0.86211,0.0001,13.75498]
[1776366427729,36.3,74897.9,0.0,0.86221,0.0001,13.74798]
[1776366427939,36.3,74897.9,0.0,0.86221,0.0001,13.74798]
[1776366428038,36.3,74899.24,0.0,0.86234,0.0001,13.73932]
[1776366429994,36.3,74895.38,0.0,0.86197,0.0001,13.7641]
[1776366430195,36.3,74892.69,0.0,0.86171,0.0001,13.78133]
[1776366431971,36.3,74891.99,0.0,0.86164,0.0001,13.78573]
[1776366432199,36.3,74894.07,0.0,0.86184,0.0001,13.77225]
[1776366432758,36.3,74889.46,0.0,0.8614,0.0001,13.80182]
[1776366433959,36.3,74889.46,0.0,0.8614,0.0001,13.80182]
[1776366434047,36.3,74884.64,0.0,0.86093,0.0001,13.83271]
[1776366434197,36.3,74884.64,0.0,0.86093,0.0001,13.83271]
[1776366435779,36.3,74870.42,0.0,0.85954,0.0001,13.92366]
[1776366436786,36.3,74879.64,0.0,0.86045,0.0001,13.86401]
[1776366437793,36.3,74879.47,0.0,0.86044,0.0001,13.8649]
[1776366438847,36.3,74879.47,0.0,0.86044,0.0001,13.8649]
[1776366438942,36.3,74879.47,0.0,0.86044,0.0001,13.8649]
[1776366439100,36.3,74879.47,0.0,0.86044,0.0001,13.8649]
[1776366439201,36.3,74881.04,0.0,0.86059,0.0001,13.85459]
[1776366439807,36.3,74885.37,0.0,0.86102,0.0001,13.82653]
[1776366442032,36.3,74882.48,0.0,0.86074,0.0001,13.84498]
[1776366442197,36.3,74880.4,0.0,0.86054,0.0001,13.8582]
[1776366442287,36.3,74880.4,0.0,0.86054,0.0001,13.8582]
[1776366442436,36.3,74880.4,0.0,0.86054,0.0001,13.8582]
[1776366444688,36.3,74877.57,0.0,0.86027,0.0001,13.87601]
[1776366444935,36.3,74877.57,0.0,0.86027,0.0001,13.87601]
[1776366446857,36.29,74883.49,0.0,0.86086,0.0001,13.83727]
[1776366447864,36.29,74891.6,0.0,0.86165,0.0001,13.78492]
[1776366449878,36.29,74895.08,0.0,0.862,0.0001,13.76194]
[1776366452110,36.29,74895.03,0.0,0.862,0.0001,13.76199]
[1776366452195,36.29,74895.39,0.0,0.86207,0.0001,13.75535]
[1776366454576,36.29,74895.96,0.0,0.86213,0.0001,13.75117]
[1776366454698,36.29,74895.96,0.0,0.86213,0.0001,13.75117]
[1776366454913,36.29,74895.17,0.0,0.86206,0.0001,13.756]
[1776366455920,36.29,74900.04,0.0,0.86254,0.0001,13.72442]
[1776366457144,36.29,74900.04,0.0,0.86254,0.0001,13.72442]
[1776366457202,36.29,74900.48,0.0,0.86258,0.0001,13.72114]
[1776366462969,36.28,74900.48,0.0,0.86262,0.0001,13.71849]
[1776366467197,36.28,74899.86,0.0,0.86259,0.0001,13.72077]
[1776366467440,36.28,74899.86,0.0,0.86259,0.0001,13.72077]
[1776366467625,36.28,74899.86,0.0,0.86259,0.0001,13.72077]
[1776366467696,36.28,74899.86,0.0,0.86259,0.0001,13.72077]
[1776366468007,36.28,74899.01,0.0,0.86251,0.0001,13.7258]
[1776366473045,36.27,74902.97,0.0,0.86293,0.0001,13.69817]
[1776366473526,36.27,74902.97,0.0,0.86293,0.0001,13.69817]
[1776366473694,36.27,74902.97,0.0,0.86293,0.0001,13.69817]
[1776366479086,36.27,74909.96,0.0,0.86364,0.0001,13.65084]
[1776366481086,36.27,74909.52,0.0,0.8636,0.0001,13.65329]
[1776366481198,36.27,74909.47,0.0,0.8636,0.0001,13.65327]
[1776366481774,36.27,74909.47,0.0,0.8636,0.0001,13.65327]
[1776366481935,36.27,74909.47,0.0,0.8636,0.0001,13.65327]
[1776366482109,36.26,74906.66,0.0,0.86334,0.0001,13.67099]
[1776366487144,36.26,74903.91,0.0,0.8631,0.0001,13.68679]
[1776366490444,36.26,74901.35,0.0,0.86287,0.0001,13.70206]
[1776366490689,36.26,74901.35,0.0,0.86287,0.0001,13.70206]
[1776366494194,36.25,74896.32,0.0,0.8624,0.0001,13.73299]
[1776366494341,36.25,74896.32,0.0,0.8624,0.0001,13.73299]
[1776366494443,36.25,74896.32,0.0,0.8624,0.0001,13.73299]
[1776366494642,36.25,74896.32,0.0,0.8624,0.0001,13.73299]
[1776366494691,36.25,74896.32,0.0,0.8624,0.0001,13.73299]
[1776366495201,36.25,74896.03,0.0,0.86237,0.0001,13.73464]
[1776366497215,36.25,74886.97,0.0,0.8615,0.0001,13.7925]
[1776366499229,36.25,74881.83,0.0,0.861,0.0001,13.82505]
[1776366500236,36.25,74876.5,0.0,0.86049,0.0001,13.85905]
[1776366502250,36.25,74886.06,0.0,0.86144,0.0001,13.79608]
[1776366504168,36.25,74886.06,0.0,0.86144,0.0001,13.79608]
[1776366504198,36.25,74886.06,0.0,0.86144,0.0001,13.79608]
[1776366503257,36.25,74890.37,0.0,0.86187,0.0001,13.76778]
[1776366505271,36.24,74894.99,0.0,0.86234,0.0001,13.73706]
[1776366510917,36.24,74894.64,0.0,0.86233,0.0001,13.73747]
[1776366510942,36.24,74894.64,0.0,0.86233,0.0001,13.73747]
[1776366511181,36.24,74894.64,0.0,0.86233,0.0001,13.73747]
[1776366511442,36.24,74894.82,0.0,0.86239,0.0001,13.73179]
[1776366511537,36.24,74895.35,0.0,0.86244,0.0001,13.72791]
[1776366517356,36.23,74904.59,0.0,0.86338,0.0001,13.66565]
[1776366518628,36.23,74904.59,0.0,0.86338,0.0001,13.66565]
[1776366518690,36.23,74904.59,0.0,0.86338,0.0001,13.66565]
[1776366518719,36.23,74908.5,0.0,0.86376,0.0001,13.64011]
[1776366522390,36.23,74903.23,0.0,0.86327,0.0001,13.67268]
[1776366523368,36.23,74903.23,0.0,0.86327,0.0001,13.67268]
[1776366523442,36.23,74903.23,0.0,0.86327,0.0001,13.67268]
[1776366523675,36.23,74903.23,0.0,0.86327,0.0001,13.67268]
[1776366523696,36.23,74903.23,0.0,0.86327,0.0001,13.67268]
[1776366523783,36.23,74900.79,0.0,0.86304,0.0001,13.68801]
[1776366528433,36.22,74905.88,0.0,0.86357,0.0001,13.65325]
[1776366529483,36.22,74905.88,0.0,0.86357,0.0001,13.65325]
[1776366529698,36.22,74905.88,0.0,0.86357,0.0001,13.65325]
[1776366537035,36.22,74902.85,0.0,0.86331,0.0001,13.67029]
[1776366537190,36.22,74902.85,0.0,0.86331,0.0001,13.67029]
[1776366537128,36.22,74896.17,0.0,0.86267,0.0001,13.71296]
[1776366537545,36.22,74896.17,0.0,0.86267,0.0001,13.71296]
[1776366537687,36.22,74896.17,0.0,0.86267,0.0001,13.71296]
[1776366537787,36.21,74893.96,0.0,0.86246,0.0001,13.72678]
[1776366543539,36.21,74894.77,0.0,0.86257,0.0001,13.719]
[1776366546560,36.21,74890.38,0.0,0.86216,0.0001,13.74606]
[1776366547958,36.21,74890.38,0.0,0.86216,0.0001,13.74606]
[1776366548204,36.21,74890.38,0.0,0.86216,0.0001,13.74606]
[1776366552602,36.2,74882.57,0.0,0.86144,0.0001,13.79392]
[1776366553865,36.2,74882.57,0.0,0.86144,0.0001,13.79392]
[1776366553939,36.2,74882.57,0.0,0.86144,0.0001,13.79392]
[1776366554713,36.2,74879.4,0.0,0.86113,0.0001,13.81408]
[1776366554936,36.2,74879.4,0.0,0.86113,0.0001,13.81408]
[1776366555036,36.2,74878.47,0.0,0.86105,0.0001,13.81977]
[1776366556630,36.2,74882.69,0.0,0.86147,0.0001,13.79189]
[1776366559171,36.2,74883.63,0.0,0.86156,0.0001,13.78554]
[1776366559187,36.2,74883.63,0.0,0.86156,0.0001,13.78554]
[1776366560658,36.19,74890.56,0.0,0.86226,0.0001,13.73982]
[1776366563927,36.19,74892.5,0.0,0.86246,0.0001,13.72647]
[1776366563939,36.19,74892.5,0.0,0.86246,0.0001,13.72647]
[1776366564025,36.19,74893.03,0.0,0.86251,0.0001,13.72264]
[1776366566942,36.19,74894.21,0.0,0.86264,0.0001,13.71422]
[1776366567193,36.19,74894.21,0.0,0.86264,0.0001,13.71422]
[1776366569721,36.19,74898.81,0.0,0.86311,0.0001,13.68302]
[1776366574756,36.18,74896.37,0.0,0.86293,0.0001,13.69288]
[1776366576224,36.18,74896.37,0.0,0.86293,0.0001,13.69288]
[1776366575763,36.18,74889.74,0.0,0.86229,0.0001,13.73527]
[1776366576438,36.18,74889.74,0.0,0.86229,0.0001,13.73527]
[1776366576803,36.18,74889.74,0.0,0.86229,0.0001,13.73527]
[1776366576938,36.18,74889.74,0.0,0.86229,0.0001,13.73527]
[1776366577036,36.18,74887.36,0.0,0.86207,0.0001,13.7502]
[1776366578783,36.18,74882.49,0.0,0.8616,0.0001,13.78069]
[1776366583818,36.17,74879.4,0.0,0.86134,0.0001,13.79818]
[1776366584432,36.17,74879.4,0.0,0.86134,0.0001,13.79818]
[1776366584696,36.17,74879.4,0.0,0.86134,0.0001,13.79818]
[1776366589861,36.17,74877.98,0.0,0.86123,0.0001,13.80556]
[1776366594759,36.17,74874.8,0.0,0.86093,0.0001,13.82486]
[1776366594938,36.17,74874.8,0.0,0.86093,0.0001,13.82486]
[1776366595398,36.16,74873.85,0.0,0.86084,0.0001,13.83066]
[1776366595441,36.16,74873.85,0.0,0.86084,0.0001,13.83066]
[1776366595904,36.16,74873.36,0.0,0.8608,0.0001,13.83349]
[1776366598249,36.16,74873.3,0.0,0.8608,0.0001,13.83353]
[1776366598308,36.16,74881.52,0.0,0.86161,0.0001,13.77987]
[1776366598437,36.16,74881.52,0.0,0.86161,0.0001,13.77987]
[1776366598925,36.16,74887.05,0.0,0.86216,0.0001,13.74368]
[1776366601043,36.16,74889.41,0.0,0.8624,0.0001,13.728]
[1776366601194,36.16,74889.41,0.0,0.8624,0.0001,13.728]
[1776366601293,36.16,74889.78,0.0,0.86244,0.0001,13.72519]
[1776366605713,36.15,74888.63,0.0,0.86235,0.0001,13.73096]
[1776366605939,36.15,74888.63,0.0,0.86235,0.0001,13.73096]
[1776366612019,36.15,74886.85,0.0,0.86222,0.0001,13.73944]
[1776366617052,36.14,74886.94,0.0,0.86226,0.0001,13.73673]
[1776366618059,36.14,74892.76,0.0,0.86284,0.0001,13.69873]
[1776366618816,36.14,74892.76,0.0,0.86284,0.0001,13.69873]
[1776366618937,36.14,74892.76,0.0,0.86284,0.0001,13.69873]
[1776366619588,36.14,74894.9,0.0,0.86305,0.0001,13.68454]
[1776366619701,36.14,74894.9,0.0,0.86305,0.0001,13.68454]
[1776366620073,36.14,74890.87,0.0,0.86266,0.0001,13.71021]
[1776366621736,36.14,74887.05,0.0,0.8623,0.0001,13.73449]
[1776366621941,36.14,74887.05,0.0,0.8623,0.0001,13.73449]
[1776366627122,36.13,74885.72,0.0,0.8622,0.0001,13.74057]
[1776366632157,36.13,74885.39,0.0,0.86223,0.0001,13.73661]
[1776366634764,36.13,74882.36,0.0,0.86195,0.0001,13.75539]
[1776366634943,36.13,74882.36,0.0,0.86195,0.0001,13.75539]
[1776366635838,36.13,74880.47,0.0,0.86177,0.0001,13.76718]
[1776366635938,36.13,74880.47,0.0,0.86177,0.0001,13.76718]
[1776366636186,36.13,74878.12,0.0,0.86155,0.0001,13.78193]
[1776366639206,36.12,74873.28,0.0,0.86109,0.0001,13.81177]
[1776366639486,36.12,74873.28,0.0,0.86109,0.0001,13.81177]
[1776366639694,36.12,74873.28,0.0,0.86109,0.0001,13.81177]
[1776366644242,36.12,74859.9,0.0,0.8598,0.0001,13.8963]
[1776366646256,36.12,74857.75,0.0,0.85961,0.0001,13.90928]
[1776366649277,36.11,74847.15,0.0,0.85857,0.0001,13.97711]
[1776366649449,36.11,74847.15,0.0,0.85857,0.0001,13.97711]
[1776366650786,36.11,74847.88,0.0,0.85864,0.0001,13.97215]
[1776366650950,36.11,74847.88,0.0,0.85864,0.0001,13.97215]
[1776366651291,36.11,74844.83,0.0,0.85834,0.0001,13.99163]
[1776366653462,36.11,74844.93,0.0,0.85836,0.0001,13.99041]
[1776366657333,36.11,74850.92,0.0,0.85897,0.0001,13.95043]
[1776366662368,36.11,74851.97,0.0,0.8591,0.0001,13.94248]
[1776366664387,36.1,74844.56,0.0,0.85837,0.0001,13.99005]
[1776366664826,36.1,74844.56,0.0,0.85837,0.0001,13.99005]
[1776366664937,36.1,74844.56,0.0,0.85837,0.0001,13.99005]
[1776366665638,36.1,74842.65,0.0,0.85818,0.0001,14.00221]
[1776366665695,36.1,74842.65,0.0,0.85818,0.0001,14.00221]
[1776366666401,36.1,74842.41,0.0,0.85816,0.0001,14.00348]
[1776366671436,36.1,74836.13,0.0,0.85755,0.0001,14.04266]
[1776366672746,36.1,74836.13,0.0,0.85755,0.0001,14.04266]
[1776366672945,36.1,74836.13,0.0,0.85755,0.0001,14.04266]
[1776366678535,36.09,74835.44,0.0,0.85752,0.0001,14.04464]
[1776366678701,36.09,74835.44,0.0,0.85752,0.0001,14.04464]
[1776366678962,36.09,74835.44,0.0,0.85752,0.0001,14.04464]
[1776366679204,36.09,74835.44,0.0,0.85752,0.0001,14.04464]
[1776366679304,36.09,74835.38,0.0,0.85752,0.0001,14.04467]
[1776366682513,36.09,74839.47,0.0,0.85795,0.0001,14.01678]
[1776366685638,36.09,74841.01,0.0,0.85812,0.0001,14.00613]
[1776366685690,36.09,74841.01,0.0,0.85812,0.0001,14.00613]
[1776366691578,36.09,74845.78,0.0,0.85864,0.0001,13.96968]
[1776366696612,36.08,74845.62,0.0,0.85865,0.0001,13.96943]
[1776366699773,36.08,74847.23,0.0,0.85882,0.0001,13.95849]
[1776366699946,36.08,74847.23,0.0,0.85882,0.0001,13.95849]
[1776366700687,36.08,74848.8,0.0,0.85897,0.0001,13.94833]
[1776366700943,36.08,74848.8,0.0,0.85897,0.0001,13.94833]
[1776366701038,36.08,74849.55,0.0,0.85905,0.0001,13.9435]
[1776366706697,36.08,74847.81,0.0,0.85888,0.0001,13.95417]
[1776366706941,36.08,74847.81,0.0,0.85888,0.0001,13.95417]
[1776366712725,36.08,74848.51,0.0,0.85897,0.0001,13.94832]
[1776366717230,36.08,74848.56,0.0,0.85898,0.0001,13.94741]
[1776366717441,36.08,74848.56,0.0,0.85898,0.0001,13.94741]
[1776366717238,36.08,74848.28,0.0,0.85896,0.0001,13.94903]
[1776366718767,36.07,74843.07,0.0,0.85845,0.0001,13.98239]
[1776366722796,36.07,74837.27,0.0,0.85788,0.0001,14.01901]
[1776366727831,36.07,74835.44,0.0,0.85772,0.0001,14.02943]
[1776366729845,36.07,74829.55,0.0,0.85713,0.0001,14.0675]
[1776366730852,36.07,74823.11,0.0,0.85649,0.0001,14.10919]
[1776366732866,36.07,74819.48,0.0,0.85613,0.0001,14.13219]
[1776366735887,36.07,74812.09,0.0,0.85539,0.0001,14.17956]
[1776366736894,36.06,74807.82,0.0,0.85497,0.0001,14.20704]
[1776366738918,36.06,74792.63,0.0,0.85343,0.0001,14.30535]
[1776366739925,36.06,74790.0,0.0,0.85316,0.0001,14.32223]
[1776366740932,36.06,74796.87,0.0,0.85387,0.0001,14.27733]
[1776366741896,36.06,74796.87,0.0,0.85387,0.0001,14.27733]
[1776366742199,36.06,74796.87,0.0,0.85387,0.0001,14.27733]
[1776366742947,36.06,74801.12,0.0,0.8543,0.0001,14.24937]
[1776366747953,36.06,74804.19,0.0,0.85462,0.0001,14.22893]
[1776366752013,36.06,74812.12,0.0,0.85547,0.0001,14.1725]
[1776366757084,36.05,74809.56,0.0,0.85524,0.0001,14.18754]
[1776366758648,36.05,74804.66,0.0,0.85476,0.0001,14.21832]
[1776366758695,36.05,74804.66,0.0,0.85476,0.0001,14.21832]
[1776366759064,36.05,74804.02,0.0,0.8547,0.0001,14.22192]
[1776366759940,36.05,74804.02,0.0,0.8547,0.0001,14.22192]
[1776366764553,36.04,74799.16,0.0,0.85425,0.0001,14.25077]
[1776366764690,36.04,74799.16,0.0,0.85425,0.0001,14.25077]
[1776366765106,36.04,74799.85,0.0,0.85432,0.0001,14.24588]
[1776366767129,36.04,74799.33,0.0,0.85428,0.0001,14.24886]
[1776366767192,36.04,74780.13,0.0,0.85232,0.0001,14.37337]
[1776366768133,36.04,74766.11,0.0,0.85088,0.0001,14.46428]
[1776366769140,36.04,74767.41,0.0,0.85102,0.0001,14.45557]
[1776366770738,36.04,74768.96,0.0,0.85118,0.0001,14.44525]
[1776366776333,36.03,74769.89,0.0,0.85131,0.0001,14.43707]
[1776366776445,36.03,74769.89,0.0,0.85131,0.0001,14.43707]
[1776366780217,36.03,74777.0,0.0,0.85207,0.0001,14.38881]
[1776366782231,36.03,74783.58,0.0,0.85276,0.0001,14.34533]
[1776366785252,36.03,74789.0,0.0,0.85332,0.0001,14.30928]
[1776366787831,36.03,74790.61,0.0,0.8535,0.0001,14.29837]
[1776366787953,36.03,74790.61,0.0,0.8535,0.0001,14.29837]
[1776366788274,36.03,74792.14,0.0,0.85366,0.0001,14.2882]
[1776366790288,36.02,74797.04,0.0,0.85416,0.0001,14.25596]
[1776366792367,36.02,74798.1,0.0,0.85427,0.0001,14.24892]
[1776366792443,36.02,74798.1,0.0,0.85427,0.0001,14.24892]
[1776366795323,36.02,74789.02,0.0,0.85335,0.0001,14.30745]
[1776366796329,36.02,74783.53,0.0,0.85279,0.0001,14.34298]
[1776366797040,36.02,74783.53,0.0,0.85279,0.0001,14.34298]
[1776366797199,36.02,74783.53,0.0,0.85279,0.0001,14.34298]
[1776366797336,36.02,74782.18,0.0,0.85266,0.0001,14.35151]
[1776366798915,36.02,74782.22,0.0,0.85267,0.0001,14.35098]
[1776366798943,36.02,74782.22,0.0,0.85267,0.0001,14.35098]
[1776366802372,36.02,74788.31,0.0,0.85331,0.0001,14.31029]
[1776366803640,36.02,74791.97,0.0,0.85368,0.0001,14.28627]
[1776366803696,36.02,74791.97,0.0,0.85368,0.0001,14.28627]
[1776366804386,36.02,74792.46,0.0,0.85374,0.0001,14.28291]
[1776366806038,36.02,74792.45,0.0,0.85374,0.0001,14.2828]
[1776366806190,36.02,74792.45,0.0,0.85374,0.0001,14.2828]
[1776366808414,36.02,74788.42,0.0,0.85333,0.0001,14.30852]
[1776366810093,36.02,74787.81,0.0,0.85328,0.0001,14.31229]
[1776366810199,36.02,74787.81,0.0,0.85328,0.0001,14.31229]
[1776366810428,36.02,74791.19,0.0,0.85362,0.0001,14.29008]
[1776366811418,36.02,74791.19,0.0,0.85362,0.0001,14.29008]
[1776366811449,36.02,74791.19,0.0,0.85362,0.0001,14.29008]
[1776366813256,36.01,74792.49,0.0,0.85379,0.0001,14.27721]
[1776366813446,36.01,74792.49,0.0,0.85379,0.0001,14.27721]
[1776366818484,36.01,74793.19,0.0,0.85388,0.0001,14.27173]
[1776366823519,36.01,74793.1,0.0,0.85388,0.0001,14.27156]
[1776366828555,36.01,74791.41,0.0,0.85372,0.0001,14.28179]
[1776366828846,36.01,74791.41,0.0,0.85372,0.0001,14.28179]
[1776366828945,36.01,74791.41,0.0,0.85372,0.0001,14.28179]
[1776366829562,36.01,74790.95,0.0,0.85368,0.0001,14.28461]
[1776366830531,36.01,74790.95,0.0,0.85368,0.0001,14.28461]
[1776366830691,36.01,74791.24,0.0,0.85371,0.0001,14.28256]
[1776366836611,36.01,74791.55,0.0,0.85376,0.0001,14.27937]
[1776366838024,36.01,74791.55,0.0,0.85376,0.0001,14.27937]
[1776366838200,36.01,74791.55,0.0,0.85376,0.0001,14.27937]
[1776366840868,36.0,74791.56,0.0,0.85376,0.0001,14.27898]
[1776366840943,36.0,74791.56,0.0,0.85376,0.0001,14.27898]
[1776366840970,36.0,74791.55,0.0,0.85377,0.0001,14.27872]
[1776366842413,36.0,74791.55,0.0,0.85377,0.0001,14.27872]
[1776366842438,36.0,74791.55,0.0,0.85377,0.0001,14.27872]
[1776366845329,36.0,74792.1,0.0,0.85383,0.0001,14.27466]
[1776366845436,36.0,74792.1,0.0,0.85383,0.0001,14.27466]
[1776366848696,36.0,74797.47,0.0,0.85439,0.0001,14.23895]
[1776366849929,36.0,74797.47,0.0,0.85439,0.0001,14.23895]
[1776366849938,36.0,74797.47,0.0,0.85439,0.0001,14.23895]
[1776366850030,36.0,74798.62,0.0,0.85451,0.0001,14.23136]
[1776366852082,36.0,74798.73,0.0,0.85452,0.0001,14.23055]
[1776366852197,36.0,74798.73,0.0,0.85452,0.0001,14.23055]
[1776366859773,36.0,74799.21,0.0,0.85458,0.0001,14.22659]
[1776366861787,36.0,74803.87,0.0,0.85506,0.0001,14.19607]
[1776366867463,36.0,74802.15,0.0,0.85489,0.0001,14.20697]
[1776366867542,36.0,74808.2,0.0,0.85551,0.0001,14.16751]
[1776366867690,36.0,74808.2,0.0,0.85551,0.0001,14.16751]
[1776366867829,36.0,74810.12,0.0,0.8557,0.0001,14.15495]
[1776366868916,36.0,74810.12,0.0,0.8557,0.0001,14.15495]
[1776366868941,36.0,74810.12,0.0,0.8557,0.0001,14.15495]
[1776366875885,36.0,74814.97,0.0,0.85623,0.0001,14.11896]
[1776366876910,36.0,74814.97,0.0,0.85623,0.0001,14.11896]
[1776366876940,36.0,74814.97,0.0,0.85623,0.0001,14.11896]
[1776366877012,36.0,74815.05,0.0,0.85624,0.0001,14.11842]
[1776366878977,36.0,74815.21,0.0,0.85626,0.0001,14.11716]
[1776366879192,36.0,74815.21,0.0,0.85626,0.0001,14.11716]
[1776366883260,35.99,74818.22,0.0,0.85658,0.0001,14.0967]
[1776366883449,35.99,74818.22,0.0,0.85658,0.0001,14.0967]
[1776366883534,35.99,74819.28,0.0,0.85669,0.0001,14.0896]
[1776366883945,35.99,74829.47,0.0,0.85771,0.0001,14.02312]
[1776366884951,35.99,74839.8,0.0,0.85875,0.0001,13.95585]
[1776366885958,35.99,74838.77,0.0,0.85865,0.0001,13.96253]
[1776366891229,35.99,74837.49,0.0,0.85853,0.0001,13.96977]
[1776366891437,35.99,74837.49,0.0,0.85853,0.0001,13.96977]
[1776366896034,35.99,74844.03,0.0,0.85921,0.0001,13.92575]
[1776366898048,35.99,74839.22,0.0,0.85874,0.0001,13.95661]
[1776366901037,35.98,74839.44,0.0,0.85876,0.0001,13.95474]
[1776366901208,35.98,74839.44,0.0,0.85876,0.0001,13.95474]
[1776366901300,35.98,74839.72,0.0,0.8588,0.0001,13.9527]
[1776366902734,35.98,74840.12,0.0,0.85884,0.0001,13.94988]
[1776366902935,35.98,74840.12,0.0,0.85884,0.0001,13.94988]
[1776366904090,35.98,74844.2,0.0,0.85925,0.0001,13.92295]
[1776366905097,35.98,74851.34,0.0,0.85996,0.0001,13.87639]
[1776366907126,35.98,74863.73,0.0,0.86119,0.0001,13.79581]
[1776366908118,35.98,74872.56,0.0,0.86206,0.0001,13.73866]
[1776366909129,35.98,74879.24,0.0,0.86272,0.0001,13.69508]
[1776366910139,35.98,74880.91,0.0,0.86289,0.0001,13.68385]
[1776366912151,35.98,74885.03,0.0,0.8633,0.0001,13.65647]
[1776366916179,35.98,74881.32,0.0,0.86295,0.0001,13.67936]
[1776366918593,35.98,74882.32,0.0,0.86305,0.0001,13.67259]
[1776366918689,35.98,74882.32,0.0,0.86305,0.0001,13.67259]
[1776366918645,35.98,74882.51,0.0,0.86308,0.0001,13.67121]
[1776366919202,35.98,74882.88,0.0,0.86311,0.0001,13.66881]
[1776366920507,35.98,74882.88,0.0,0.86311,0.0001,13.66881]
[1776366920693,35.98,74882.88,0.0,0.86311,0.0001,13.66881]
[1776366921216,35.98,74888.14,0.0,0.86363,0.0001,13.63458]
[1776366922222,35.97,74894.0,0.0,0.8642,0.0001,13.59627]
[1776366924237,35.97,74894.28,0.0,0.86424,0.0001,13.59395]
[1776366925337,35.97,74894.28,0.0,0.86424,0.0001,13.59395]
[1776366925438,35.97,74894.28,0.0,0.86424,0.0001,13.59395]
[1776366928265,35.97,74887.86,0.0,0.86362,0.0001,13.63467]
[1776366929942,35.97,74888.27,0.0,0.86367,0.0001,13.63176]
[1776366930201,35.97,74888.27,0.0,0.86367,0.0001,13.63176]
[1776366930279,35.97,74892.65,0.0,0.8641,0.0001,13.60279]
[1776366931896,35.97,74893.73,0.0,0.86424,0.0001,13.59149]
[1776366931944,35.97,74893.73,0.0,0.86424,0.0001,13.59149]
[1776366932293,35.97,74898.51,0.0,0.86471,0.0001,13.56028]
[1776366933537,35.97,74898.51,0.0,0.86471,0.0001,13.56028]
[1776366933688,35.97,74898.51,0.0,0.86471,0.0001,13.56028]
[1776366937915,35.97,74895.77,0.0,0.86446,0.0001,13.57711]
[1776366937943,35.97,74895.77,0.0,0.86446,0.0001,13.57711]
[1776366938334,35.97,74892.74,0.0,0.86417,0.0001,13.59653]
[1776366941411,35.96,74890.21,0.0,0.86393,0.0001,13.61247]
[1776366941443,35.96,74890.21,0.0,0.86393,0.0001,13.61247]
[1776366942839,35.96,74888.08,0.0,0.86373,0.0001,13.62581]
[1776366942935,35.96,74888.08,0.0,0.86373,0.0001,13.62581]
[1776366945384,35.96,74873.95,0.0,0.86236,0.0001,13.71674]
[1776366946391,35.96,74865.89,0.0,0.86157,0.0001,13.76893]
[1776366947397,35.96,74862.25,0.0,0.86121,0.0001,13.79234]
[1776366952432,35.96,74860.24,0.0,0.86102,0.0001,13.80503]
[1776366954081,35.96,74860.02,0.0,0.861,0.0001,13.80643]
[1776366954194,35.96,74860.02,0.0,0.861,0.0001,13.80643]
[1776366954447,35.96,74859.36,0.0,0.86093,0.0001,13.8107]
[1776366957468,35.96,74855.66,0.0,0.86057,0.0001,13.83465]
[1776366959006,35.96,74855.81,0.0,0.86058,0.0001,13.83362]
[1776366959188,35.96,74855.81,0.0,0.86058,0.0001,13.83362]
[1776366960489,35.96,74850.95,0.0,0.8601,0.0001,13.86513]
[1776366962161,35.96,74849.54,0.0,0.85996,0.0001,13.87422]
[1776366962195,35.96,74849.54,0.0,0.85996,0.0001,13.87422]
[1776366963512,35.96,74837.17,0.0,0.85873,0.0001,13.95451]
[1776366964519,35.96,74828.78,0.0,0.85789,0.0001,14.00915]
[1776366965525,35.96,74824.11,0.0,0.85742,0.0001,14.03975]
[1776366966640,35.96,74824.11,0.0,0.85742,0.0001,14.03975]
[1776366966702,35.96,74823.5,0.0,0.85736,0.0001,14.04389]
[1776366967541,35.96,74813.76,0.0,0.85637,0.0001,14.10746]
[1776366968548,35.96,74806.85,0.0,0.85567,0.0001,14.15252]
[1776366970728,35.96,74808.16,0.0,0.85581,0.0001,14.14375]
[1776366970736,35.96,74812.34,0.0,0.85623,0.0001,14.11629]
[1776366972576,35.96,74818.19,0.0,0.85682,0.0001,14.07827]
[1776366974590,35.96,74823.1,0.0,0.85732,0.0001,14.04647]
[1776366976604,35.96,74829.67,0.0,0.85797,0.0001,14.00395]
[1776366977611,35.96,74834.74,0.0,0.85848,0.0001,13.97113]
[1776366979624,35.96,74841.47,0.0,0.85914,0.0001,13.92781]
[1776366980631,35.96,74845.34,0.0,0.85953,0.0001,13.9027]
[1776366982645,35.96,74856.79,0.0,0.86066,0.0001,13.82825]
[1776366984484,35.96,74857.32,0.0,0.86072,0.0001,13.82476]
[1776366984699,35.96,74857.32,0.0,0.86072,0.0001,13.82476]
[1776366984739,35.96,74855.57,0.0,0.86055,0.0001,13.83609]
[1776366986674,35.96,74851.87,0.0,0.86018,0.0001,13.86003]
[1776366988413,35.96,74850.07,0.0,0.86,0.0001,13.87165]
[1776366988442,35.96,74850.07,0.0,0.86,0.0001,13.87165]
[1776366990415,35.96,74847.02,0.0,0.8597,0.0001,13.8917]
[1776366990442,35.96,74847.02,0.0,0.8597,0.0001,13.8917]
[1776366993066,35.96,74843.69,0.0,0.85939,0.0001,13.90959]
[1776366993191,35.96,74843.69,0.0,0.85939,0.0001,13.90959]
[1776366993723,35.96,74834.97,0.0,0.85852,0.0001,13.9664]
[1776366994730,35.96,74829.95,0.0,0.85802,0.0001,13.99908]
[1776366998367,35.96,74829.02,0.0,0.85793,0.0001,14.00502]
[1776366998453,35.96,74829.02,0.0,0.85793,0.0001,14.00502]
[1776367003792,35.96,74827.37,0.0,0.85776,0.0001,14.01555]
[1776367004768,35.96,74827.37,0.0,0.85776,0.0001,14.01555]
[1776367004941,35.96,74827.37,0.0,0.85776,0.0001,14.01555]
[1776367004992,35.96,74826.05,0.0,0.85763,0.0001,14.02409]
[1776367006919,35.96,74823.88,0.0,0.85741,0.0001,14.03839]
[1776367006950,35.96,74823.88,0.0,0.85741,0.0001,14.03839]
[1776367008828,35.96,74827.3,0.0,0.85775,0.0001,14.01659]
[1776367011006,35.96,74830.19,0.0,0.85803,0.0001,13.99796]
[1776367011190,35.96,74830.19,0.0,0.85803,0.0001,13.99796]
[1776367011196,35.96,74826.75,0.0,0.85769,0.0001,14.02056]
[1776367012656,35.96,74826.75,0.0,0.85769,0.0001,14.02056]
[1776367012709,35.96,74826.75,0.0,0.85769,0.0001,14.02056]
[1776367017079,35.97,74823.48,0.0,0.85734,0.0001,14.04272]
[1776367017195,35.97,74823.48,0.0,0.85734,0.0001,14.04272]
[1776367017293,35.97,74827.42,0.0,0.85774,0.0001,14.01725]
[1776367018346,35.97,74827.42,0.0,0.85774,0.0001,14.01725]
[1776367018443,35.97,74827.42,0.0,0.85774,0.0001,14.01725]
[1776367021924,35.97,74835.99,0.0,0.85858,0.0001,13.96253]
[1776367023756,35.97,74835.99,0.0,0.85858,0.0001,13.96253]
[1776367022930,35.97,74851.17,0.0,0.86009,0.0001,13.86387]
[1776367023835,35.97,74851.17,0.0,0.86009,0.0001,13.86387]
[1776367023938,35.97,74846.59,0.0,0.85963,0.0001,13.89382]
[1776367027089,35.97,74845.87,0.0,0.85956,0.0001,13.89878]
[1776367027196,35.97,74845.87,0.0,0.85956,0.0001,13.89878]
[1776367029978,35.97,74842.23,0.0,0.85919,0.0001,13.9232]
[1776367030986,35.97,74838.51,0.0,0.85881,0.0001,13.9475]
[1776367032065,35.97,74838.51,0.0,0.85881,0.0001,13.9475]
[1776367032189,35.97,74838.51,0.0,0.85881,0.0001,13.9475]
[1776367032289,35.97,74838.32,0.0,0.85879,0.0001,13.94906]
[1776367033746,35.97,74838.32,0.0,0.85879,0.0001,13.94906]
[1776367033939,35.97,74839.74,0.0,0.85892,0.0001,13.94049]
[1776367038733,35.98,74839.67,0.0,0.8589,0.0001,13.94196]
[1776367038737,35.98,74839.4,0.0,0.85886,0.0001,13.9444]
[1776367038939,35.98,74839.4,0.0,0.85886,0.0001,13.9444]
[1776367039042,35.98,74837.6,0.0,0.85868,0.0001,13.9561]
[1776367040290,35.98,74837.6,0.0,0.85868,0.0001,13.9561]
[1776367040444,35.98,74837.6,0.0,0.85868,0.0001,13.9561]
[1776367045007,35.98,74837.5,0.0,0.85865,0.0001,13.95838]
[1776367045191,35.98,74837.5,0.0,0.85865,0.0001,13.95838]
[1776367045262,35.98,74835.13,0.0,0.85841,0.0001,13.97411]
[1776367046387,35.98,74835.13,0.0,0.85841,0.0001,13.97411]
[1776367046447,35.98,74835.13,0.0,0.85841,0.0001,13.97411]
[1776367051924,35.99,74837.36,0.0,0.85863,0.0001,13.95734]
[1776367051947,35.99,74837.36,0.0,0.85863,0.0001,13.95734]
[1776367053040,35.99,74838.15,0.0,0.85871,0.0001,13.9525]
[1776367053198,35.99,74838.15,0.0,0.85871,0.0001,13.9525]
[1776367054923,35.99,74842.09,0.0,0.85909,0.0001,13.92752]
[1776367054939,35.99,74842.09,0.0,0.85909,0.0001,13.92752]
[1776367056692,35.99,74842.67,0.0,0.85914,0.0001,13.9241]
[1776367056794,35.99,74843.17,0.0,0.85918,0.0001,13.92155]
[1776367062203,36.0,74841.82,0.0,0.85902,0.0001,13.93205]
[1776367065225,36.0,74849.35,0.0,0.85976,0.0001,13.88419]
[1776367066065,36.0,74849.35,0.0,0.85976,0.0001,13.88419]
[1776367066196,36.0,74849.35,0.0,0.85976,0.0001,13.88419]
[1776367066232,36.0,74852.31,0.0,0.86005,0.0001,13.86514]
[1776367071267,36.0,74854.3,0.0,0.86022,0.0001,13.8537]
[1776367072274,36.0,74856.96,0.0,0.86048,0.0001,13.83687]
[1776367073282,36.0,74861.27,0.0,0.86091,0.0001,13.80887]
[1776367074289,36.0,74875.09,0.0,0.86227,0.0001,13.71922]
[1776367075296,36.0,74878.4,0.0,0.86259,0.0001,13.6978]
[1776367076303,36.0,74881.33,0.0,0.86288,0.0001,13.67897]
[1776367077310,36.0,74884.38,0.0,0.86317,0.0001,13.65939]
[1776367078317,36.0,74889.76,0.0,0.86369,0.0001,13.62474]
[1776367079496,36.01,74893.06,0.0,0.86401,0.0001,13.60388]
[1776367080701,36.01,74893.06,0.0,0.86401,0.0001,13.60388]
[1776367080802,36.01,74892.35,0.0,0.86393,0.0001,13.60879]
[1776367082702,36.01,74891.92,0.0,0.86389,0.0001,13.61158]
[1776367082773,36.01,74892.31,0.0,0.86392,0.0001,13.60964]
[1776367082993,36.01,74892.31,0.0,0.86392,0.0001,13.60964]
[1776367083197,36.01,74892.31,0.0,0.86392,0.0001,13.60964]
[1776367087382,36.01,74898.38,0.0,0.86449,0.0001,13.5715]
[1776367089064,36.01,74900.37,0.0,0.86468,0.0001,13.55891]
[1776367089201,36.01,74900.37,0.0,0.86468,0.0001,13.55891]
[1776367089244,36.01,74900.37,0.0,0.86468,0.0001,13.55891]
[1776367089436,36.01,74900.37,0.0,0.86468,0.0001,13.55891]
[1776367089503,36.01,74901.69,0.0,0.8648,0.0001,13.55106]
[1776367093425,36.01,74911.57,0.0,0.86574,0.0001,13.48826]
[1776367095441,36.02,74903.13,0.0,0.86491,0.0001,13.54368]
[1776367097476,36.02,74895.24,0.0,0.86413,0.0001,13.59585]
[1776367098199,36.02,74895.24,0.0,0.86413,0.0001,13.59585]
[1776367098440,36.02,74895.24,0.0,0.86413,0.0001,13.59585]
[1776367103519,36.02,74892.3,0.0,0.86382,0.0001,13.61653]
[1776367104901,36.02,74892.3,0.0,0.86382,0.0001,13.61653]
[1776367104942,36.02,74891.95,0.0,0.86378,0.0001,13.61904]
[1776367105833,36.02,74891.95,0.0,0.86378,0.0001,13.61904]
[1776367105889,36.02,74890.71,0.0,0.86366,0.0001,13.62731]
[1776367105937,36.02,74890.71,0.0,0.86366,0.0001,13.62731]
[1776367109982,36.03,74891.45,0.0,0.86372,0.0001,13.6234]
[1776367110196,36.03,74891.45,0.0,0.86372,0.0001,13.6234]
[1776367115732,36.03,74893.93,0.0,0.86397,0.0001,13.60447]
[1776367115916,36.03,74891.22,0.0,0.86371,0.0001,13.62224]
[1776367115941,36.03,74891.22,0.0,0.86371,0.0001,13.62224]
[1776367116610,36.03,74891.57,0.0,0.86374,0.0001,13.62018]
[1776367121645,36.03,74890.91,0.0,0.86366,0.0001,13.62541]
[1776367124643,36.03,74890.53,0.0,0.86362,0.0001,13.62824]
[1776367124694,36.03,74890.53,0.0,0.86362,0.0001,13.62824]
[1776367125018,36.03,74890.0,0.0,0.86356,0.0001,13.63185]
[1776367125197,36.03,74890.0,0.0,0.86356,0.0001,13.63185]
[1776367125673,36.03,74890.91,0.0,0.86365,0.0001,13.62613]
[1776367130707,36.04,74886.3,0.0,0.86319,0.0001,13.6568]
[1776367132439,36.04,74885.28,0.0,0.86309,0.0001,13.66353]
[1776367132696,36.04,74885.28,0.0,0.86309,0.0001,13.66353]
[1776367137757,36.04,74887.04,0.0,0.86325,0.0001,13.65293]
[1776367138763,36.04,74892.62,0.0,0.86379,0.0001,13.61696]
[1776367139781,36.04,74892.62,0.0,0.86379,0.0001,13.61696]
[1776367139946,36.04,74895.75,0.0,0.86409,0.0001,13.59689]
[1776367140249,36.04,74895.75,0.0,0.86409,0.0001,13.59689]
[1776367140436,36.04,74895.75,0.0,0.86409,0.0001,13.59689]
[1776367140777,36.04,74896.09,0.0,0.86412,0.0001,13.59491]
[1776367143799,36.04,74902.55,0.0,0.86473,0.0001,13.55381]
[1776367144806,36.04,74911.33,0.0,0.86558,0.0001,13.49734]
[1776367145813,36.04,74924.72,0.0,0.86686,0.0001,13.41123]
[1776367146820,36.04,74926.85,0.0,0.86706,0.0001,13.39796]
[1776367151855,36.05,74929.45,0.0,0.86727,0.0001,13.38375]
[1776367154245,36.05,74926.12,0.0,0.86693,0.0001,13.40622]
[1776367154440,36.05,74926.12,0.0,0.86693,0.0001,13.40622]
[1776367157897,36.05,74930.65,0.0,0.86734,0.0001,13.37887]
[1776367158904,36.06,74939.41,0.0,0.86817,9e-05,13.32291]
[1776367159916,36.06,74943.38,0.0,0.86854,9e-05,13.29767]
[1776367160919,36.06,74932.48,0.0,0.86749,0.0001,13.36855]
[1776367161926,36.06,74926.61,0.0,0.86693,0.0001,13.40694]
[1776367162423,36.06,74926.61,0.0,0.86693,0.0001,13.40694]
[1776367162894,36.06,74926.61,0.0,0.86693,0.0001,13.40694]
[1776367163927,36.06,74926.36,0.0,0.8669,0.0001,13.4088]
[1776367163935,36.06,74926.36,0.0,0.8669,0.0001,13.4088]
[1776367163940,36.06,74926.02,0.0,0.86686,0.0001,13.41123]
[1776367168987,36.06,74927.28,0.0,0.86696,0.0001,13.40493]
[1776367169988,36.06,74936.89,0.0,0.86787,0.0001,13.34319]
[1776367170995,36.07,74933.39,0.0,0.86753,0.0001,13.36605]
[1776367172391,36.07,74933.39,0.0,0.86753,0.0001,13.36605]
[1776367172437,36.07,74933.39,0.0,0.86753,0.0001,13.36605]
[1776367175927,36.07,74927.52,0.0,0.86698,0.0001,13.40112]
[1776367175937,36.07,74927.52,0.0,0.86698,0.0001,13.40112]
[1776367176318,36.07,74926.71,0.0,0.8669,0.0001,13.40659]
[1776367176438,36.07,74926.71,0.0,0.8669,0.0001,13.40659]
[1776367176536,36.07,74923.63,0.0,0.8666,0.0001,13.42694]
[1776367182072,36.07,74923.38,0.0,0.86655,0.0001,13.43073]
[1776367184214,36.08,74921.86,0.0,0.86639,0.0001,13.44099]
[1776367187804,36.08,74922.28,0.0,0.86642,0.0001,13.43936]
[1776367187897,36.08,74924.7,0.0,0.86664,0.0001,13.42468]
[1776367188485,36.08,74924.7,0.0,0.86664,0.0001,13.42468]
[1776367192946,36.08,74925.47,0.0,0.86669,0.0001,13.42117]
[1776367193199,36.09,74926.41,0.0,0.86677,0.0001,13.41585]
[1776367193223,36.09,74931.35,0.0,0.86724,0.0001,13.38401]
[1776367194147,36.09,74931.35,0.0,0.86724,0.0001,13.38401]
[1776367194203,36.09,74931.35,0.0,0.86724,0.0001,13.38401]
[1776367194236,36.09,74934.68,0.0,0.86755,0.0001,13.3631]
[1776367196172,36.09,74940.92,0.0,0.86813,9e-05,13.32359]
[1776367198512,36.09,74944.73,0.0,0.86849,9e-05,13.29945]
[1776367198690,36.09,74944.73,0.0,0.86849,9e-05,13.29945]
[1776367202182,36.09,74948.7,0.0,0.86884,9e-05,13.27539]
[1776367202199,36.09,74948.7,0.0,0.86884,9e-05,13.27539]
[1776367202215,36.09,74946.63,0.0,0.86865,9e-05,13.2889]
[1776367207253,36.09,74943.5,0.0,0.86834,9e-05,13.30988]
[1776367208185,36.09,74943.5,0.0,0.86834,9e-05,13.30988]
[1776367208442,36.09,74943.5,0.0,0.86834,9e-05,13.30988]
[1776367209266,36.1,74951.96,0.0,0.86913,9e-05,13.25573]
[1776367210757,36.1,74951.96,0.0,0.86913,9e-05,13.25573]
[1776367210948,36.1,74951.96,0.0,0.86913,9e-05,13.25573]
[1776367210981,36.1,74951.96,0.0,0.86913,9e-05,13.25573]
[1776367210788,36.1,74956.95,0.0,0.8696,9e-05,13.22413]
[1776367211194,36.1,74956.95,0.0,0.8696,9e-05,13.22413]
[1776367211280,36.1,74957.76,0.0,0.86967,9e-05,13.21892]
[1776367215715,36.1,74954.19,0.0,0.86933,9e-05,13.24263]
[1776367215940,36.1,74954.19,0.0,0.86933,9e-05,13.24263]
[1776367215795,36.1,74946.15,0.0,0.86856,9e-05,13.29497]
[1776367221351,36.1,74943.55,0.0,0.86828,9e-05,13.31365]
[1776367224408,36.11,74939.45,0.0,0.86788,0.0001,13.34078]
[1776367224437,36.11,74939.45,0.0,0.86788,0.0001,13.34078]
[1776367224555,36.11,74934.37,0.0,0.8674,0.0001,13.37383]
[1776367225182,36.11,74934.37,0.0,0.8674,0.0001,13.37383]
[1776367225435,36.11,74934.37,0.0,0.8674,0.0001,13.37383]
[1776367225536,36.11,74932.9,0.0,0.86725,0.0001,13.3836]
[1776367229789,36.11,74936.05,0.0,0.86754,0.0001,13.36419]
[1776367229942,36.11,74936.05,0.0,0.86754,0.0001,13.36419]
[1776367229968,36.11,74940.4,0.0,0.86795,9e-05,13.33662]
[1776367231421,36.11,74946.95,0.0,0.8686,9e-05,13.29054]
[1776367232916,36.11,74946.95,0.0,0.8686,9e-05,13.29054]
[1776367232946,36.11,74946.95,0.0,0.8686,9e-05,13.29054]
[1776367232963,36.11,74944.24,0.0,0.86834,9e-05,13.30827]
[1776367233922,36.11,74944.24,0.0,0.86834,9e-05,13.30827]
[1776367233935,36.11,74944.24,0.0,0.86834,9e-05,13.30827]
[1776367238491,36.11,74946.77,0.0,0.86855,9e-05,13.29364]
[1776367238698,36.11,74946.77,0.0,0.86855,9e-05,13.29364]
[1776367238953,36.11,74946.77,0.0,0.86855,9e-05,13.29364]
[1776367239036,36.12,74943.76,0.0,0.86826,9e-05,13.31381]
[1776367239195,36.12,74943.76,0.0,0.86826,9e-05,13.31381]
[1776367242632,36.12,74941.0,0.0,0.86798,9e-05,13.3323]
[1776367242695,36.12,74941.0,0.0,0.86798,9e-05,13.3323]
[1776367249548,36.12,74936.72,0.0,0.86754,0.0001,13.36245]
[1776367254583,36.13,74937.32,0.0,0.86757,0.0001,13.36018]
[1776367259560,36.13,74937.46,0.0,0.86758,0.0001,13.3596]
[1776367259687,36.13,74937.46,0.0,0.86758,0.0001,13.3596]
[1776367260501,36.13,74938.76,0.0,0.86768,0.0001,13.35289]
[1776367260713,36.13,74938.76,0.0,0.86768,0.0001,13.35289]
[1776367260813,36.13,74939.15,0.0,0.86771,0.0001,13.35073]
[1776367262640,36.13,74943.55,0.0,0.86813,9e-05,13.32278]
[1776367263288,36.13,74943.55,0.0,0.86813,9e-05,13.32278]
[1776367263440,36.13,74943.55,0.0,0.86813,9e-05,13.32278]
[1776367264817,36.13,74945.29,0.0,0.86829,9e-05,13.31169]
[1776367264938,36.13,74945.29,0.0,0.86829,9e-05,13.31169]
[1776367264975,36.13,74941.91,0.0,0.86796,9e-05,13.33397]
[1776367265160,36.13,74941.91,0.0,0.86796,9e-05,13.33397]
[1776367265201,36.13,74941.91,0.0,0.86796,9e-05,13.33397]
[1776367265661,36.13,74933.59,0.0,0.86717,0.0001,13.38749]
[1776367266668,36.14,74920.28,0.0,0.86589,0.0001,13.47357]
[1776367267683,36.14,74914.72,0.0,0.86535,0.0001,13.50971]
[1776367268684,36.14,74911.27,0.0,0.86502,0.0001,13.53226]
[1776367269921,36.14,74911.27,0.0,0.86502,0.0001,13.53226]
[1776367269941,36.14,74911.27,0.0,0.86502,0.0001,13.53226]
[1776367270020,36.14,74912.13,0.0,0.8651,0.0001,13.52681]
[1776367276740,36.14,74911.62,0.0,0.86504,0.0001,13.5308]
[1776367280436,36.14,74911.82,0.0,0.86505,0.0001,13.52979]
[1776367284153,36.14,74914.13,0.0,0.86527,0.0001,13.51528]
[1776367284196,36.14,74914.13,0.0,0.86527,0.0001,13.51528]
[1776367284797,36.14,74915.39,0.0,0.86539,0.0001,13.50727]
[1776367287260,36.14,74914.8,0.0,0.86533,0.0001,13.51132]
[1776367287434,36.14,74914.8,0.0,0.86533,0.0001,13.51132]
[1776367290839,36.14,74924.43,0.0,0.86624,0.0001,13.44999]
[1776367291459,36.14,74924.43,0.0,0.86624,0.0001,13.44999]
[1776367291645,36.14,74924.43,0.0,0.86624,0.0001,13.44999]
[1776367291702,36.14,74924.43,0.0,0.86624,0.0001,13.44999]
[1776367291846,36.14,74923.78,0.0,0.86621,0.0001,13.45055]
[1776367295875,36.15,74932.96,0.0,0.86706,0.0001,13.39308]
[1776367297889,36.15,74939.97,0.0,0.86773,9e-05,13.34813]
[1776367299087,36.15,74939.97,0.0,0.86773,9e-05,13.34813]
[1776367299120,36.15,74941.64,0.0,0.86788,9e-05,13.33752]
[1776367299204,36.15,74941.64,0.0,0.86788,9e-05,13.33752]
[1776367299397,36.15,74941.64,0.0,0.86788,9e-05,13.33752]
[1776367299475,36.15,74941.64,0.0,0.86788,9e-05,13.33752]
[1776367299903,36.15,74947.95,0.0,0.86848,9e-05,13.2971]
[1776367301742,36.15,74949.53,0.0,0.86863,9e-05,13.28714]
[1776367301940,36.15,74949.53,0.0,0.86863,9e-05,13.28714]
[1776367306952,36.15,74948.6,0.0,0.86852,9e-05,13.2943]
[1776367311987,36.15,74947.15,0.0,0.86837,9e-05,13.30426]
[1776367314001,36.15,74951.3,0.0,0.86876,9e-05,13.27786]
[1776367317049,36.15,74950.33,0.0,0.86867,9e-05,13.28439]
[1776367317296,36.15,74950.53,0.0,0.86868,9e-05,13.28325]
[1776367318029,36.15,74951.39,0.0,0.86876,9e-05,13.27787]
[1776367318250,36.15,74951.39,0.0,0.86876,9e-05,13.27787]
[1776367318436,36.15,74951.39,0.0,0.86876,9e-05,13.27787]
[1776367321050,36.16,74947.22,0.0,0.86836,9e-05,13.3051]
[1776367321659,36.16,74947.22,0.0,0.86836,9e-05,13.3051]
[1776367321713,36.16,74947.22,0.0,0.86836,9e-05,13.3051]
[1776367322058,36.16,74940.45,0.0,0.86772,9e-05,13.34872]
[1776367323065,36.16,74932.3,0.0,0.86694,0.0001,13.40144]
[1776367325079,36.16,74927.66,0.0,0.8665,0.0001,13.43138]
[1776367326086,36.16,74923.16,0.0,0.86606,0.0001,13.46053]
[1776367328171,36.16,74919.41,0.0,0.8657,0.0001,13.48492]
[1776367328193,36.16,74919.41,0.0,0.8657,0.0001,13.48492]
[1776367334142,36.16,74922.94,0.0,0.86603,0.0001,13.46272]
[1776367335286,36.16,74925.87,0.0,0.86631,0.0001,13.44397]
[1776367335440,36.16,74925.87,0.0,0.86631,0.0001,13.44397]
[1776367335653,36.16,74925.87,0.0,0.86631,0.0001,13.44397]
[1776367335696,36.16,74925.87,0.0,0.86631,0.0001,13.44397]
[1776367335791,36.16,74925.87,0.0,0.86631,0.0001,13.4441]
[1776367337845,36.16,74925.91,0.0,0.86631,0.0001,13.44384]
[1776367337943,36.16,74925.91,0.0,0.86631,0.0001,13.44384]
[1776367338067,36.16,74925.91,0.0,0.86631,0.0001,13.44384]
[1776367338166,36.16,74925.91,0.0,0.86631,0.0001,13.44384]
[1776367338159,36.16,74929.37,0.0,0.86664,0.0001,13.42149]
[1776367339181,36.16,74932.48,0.0,0.86694,0.0001,13.40148]
[1776367339438,36.16,74932.48,0.0,0.86694,0.0001,13.40148]
[1776367343459,36.16,74929.23,0.0,0.86663,0.0001,13.42234]
[1776367343697,36.16,74929.23,0.0,0.86663,0.0001,13.42234]
[1776367343983,36.16,74929.23,0.0,0.86663,0.0001,13.42234]
[1776367344040,36.16,74931.47,0.0,0.86684,0.0001,13.40789]
[1776367344187,36.16,74931.47,0.0,0.86684,0.0001,13.40789]
[1776367344900,36.16,74931.47,0.0,0.86684,0.0001,13.40789]
[1776367344935,36.16,74931.47,0.0,0.86684,0.0001,13.40789]
[1776367345930,36.16,74931.23,0.0,0.86682,0.0001,13.40943]
[1776367345946,36.16,74931.23,0.0,0.86682,0.0001,13.40943]
[1776367348256,36.16,74941.77,0.0,0.86782,9e-05,13.34171]
[1776367349258,36.16,74946.46,0.0,0.86827,9e-05,13.31164]
[1776367350444,36.16,74946.46,0.0,0.86827,9e-05,13.31164]
[1776367350704,36.16,74946.46,0.0,0.86827,9e-05,13.31164]
[1776367350740,36.16,74946.46,0.0,0.86827,9e-05,13.31164]
[1776367350935,36.16,74946.46,0.0,0.86827,9e-05,13.31164]
[1776367350997,36.16,74948.15,0.0,0.86842,9e-05,13.30102]
[1776367353231,36.16,74948.85,0.0,0.86852,9e-05,13.29259]
[1776367353435,36.16,74948.85,0.0,0.86852,9e-05,13.29259]
[1776367359328,36.16,74951.69,0.0,0.86878,9e-05,13.27523]
[1776367361283,36.16,74952.36,0.0,0.86884,9e-05,13.27105]
[1776367361870,36.16,74952.36,0.0,0.86884,9e-05,13.27105]
[1776367361972,36.16,74951.89,0.0,0.86879,9e-05,13.27432]
[1776367362849,36.16,74951.89,0.0,0.86879,9e-05,13.27432]
[1776367362918,36.16,74951.83,0.0,0.86878,9e-05,13.27483]
[1776367366074,36.16,74951.82,0.0,0.86878,9e-05,13.27501]
[1776367366194,36.16,74951.82,0.0,0.86878,9e-05,13.27501]
[1776367368391,36.16,74945.86,0.0,0.86821,9e-05,13.31379]
[1776367369398,36.16,74938.35,0.0,0.86749,0.0001,13.36215]
[1776367370894,36.16,74938.35,0.0,0.86749,0.0001,13.36215]
[1776367370942,36.16,74938.35,0.0,0.86749,0.0001,13.36215]
[1776367370993,36.16,74936.0,0.0,0.86727,0.0001,13.37731]
[1776367371690,36.16,74936.0,0.0,0.86727,0.0001,13.37731]
[1776367371937,36.16,74936.0,0.0,0.86727,0.0001,13.37731]
[1776367373441,36.16,74934.75,0.0,0.86715,0.0001,13.38537]
[1776367373693,36.16,74934.75,0.0,0.86715,0.0001,13.38537]
[1776367375878,36.16,74937.07,0.0,0.86737,0.0001,13.3705]
[1776367375942,36.16,74937.07,0.0,0.86737,0.0001,13.3705]
[1776367381483,36.17,74935.99,0.0,0.86726,0.0001,13.37778]
[1776367384847,36.17,74934.01,0.0,0.86707,0.0001,13.39083]
[1776367384936,36.17,74934.01,0.0,0.86707,0.0001,13.39083]
[1776367384948,36.17,74933.23,0.0,0.86699,0.0001,13.39636]
[1776367385892,36.17,74933.23,0.0,0.86699,0.0001,13.39636]
[1776367385949,36.17,74933.23,0.0,0.86699,0.0001,13.39636]
[1776367389605,36.17,74935.38,0.0,0.86718,0.0001,13.3833]
[1776367389695,36.17,74935.38,0.0,0.86718,0.0001,13.3833]
[1776367389758,36.17,74939.0,0.0,0.86753,0.0001,13.36008]
[1776367390416,36.17,74939.0,0.0,0.86753,0.0001,13.36008]
[1776367390438,36.17,74939.0,0.0,0.86753,0.0001,13.36008]
[1776367393568,36.17,74945.72,0.0,0.86816,9e-05,13.3172]
[1776367394266,36.17,74945.72,0.0,0.86816,9e-05,13.3172]
[1776367394435,36.17,74945.72,0.0,0.86816,9e-05,13.3172]
[1776367394575,36.17,74949.52,0.0,0.86852,9e-05,13.2929]
[1776367395681,36.17,74949.52,0.0,0.86852,9e-05,13.2929]
[1776367395935,36.17,74949.52,0.0,0.86852,9e-05,13.2929]
[1776367396036,36.17,74945.53,0.0,0.86814,9e-05,13.31878]
[1776367400095,36.17,74944.3,0.0,0.86802,9e-05,13.32688]
[1776367400192,36.17,74944.3,0.0,0.86802,9e-05,13.32688]
[1776367400139,36.17,74944.49,0.0,0.86803,9e-05,13.32585]
[1776367401038,36.17,74944.49,0.0,0.86803,9e-05,13.32585]
[1776367401190,36.17,74944.49,0.0,0.86803,9e-05,13.32585]
[1776367401139,36.17,74939.6,0.0,0.86757,0.0001,13.35736]
[1776367405652,36.17,74933.31,0.0,0.86697,0.0001,13.39799]
[1776367406482,36.17,74933.31,0.0,0.86697,0.0001,13.39799]
[1776367406693,36.17,74933.31,0.0,0.86697,0.0001,13.39799]
[1776367407079,36.17,74933.31,0.0,0.86697,0.0001,13.39799]
[1776367407197,36.17,74933.31,0.0,0.86697,0.0001,13.39799]
[1776367407228,36.17,74932.82,0.0,0.86692,0.0001,13.40119]
[1776367413708,36.17,74931.5,0.0,0.86682,0.0001,13.40589]
[1776367414715,36.17,74950.41,0.0,0.86861,9e-05,13.28448]
[1776367415722,36.17,74957.58,0.0,0.86929,9e-05,13.23847]
[1776367416847,36.17,74957.58,0.0,0.86929,9e-05,13.23847]
[1776367416946,36.17,74959.59,0.0,0.86947,9e-05,13.22599]
[1776367417564,36.17,74959.59,0.0,0.86947,9e-05,13.22599]
[1776367417996,36.17,74959.59,0.0,0.86947,9e-05,13.22599]
[1776367418098,36.17,74958.16,0.0,0.86934,9e-05,13.23542]
[1776367423778,36.18,74955.12,0.0,0.86903,9e-05,13.25627]
[1776367425254,36.18,74955.12,0.0,0.86903,9e-05,13.25627]
[1776367425440,36.18,74953.99,0.0,0.86892,9e-05,13.26352]
[1776367425697,36.18,74953.99,0.0,0.86892,9e-05,13.26352]
[1776367425957,36.18,74953.99,0.0,0.86892,9e-05,13.26352]
[1776367426050,36.18,74953.95,0.0,0.86891,9e-05,13.26413]
[1776367431848,36.18,74958.66,0.0,0.86935,9e-05,13.23468]
[1776367433165,36.18,74958.66,0.0,0.86935,9e-05,13.23468]
[1776367433176,36.18,74974.47,0.0,0.87082,9e-05,13.13369]
[1776367433852,36.18,74975.04,0.0,0.87087,9e-05,13.13038]
[1776367437260,36.18,74975.02,0.0,0.87086,9e-05,13.13121]
[1776367437880,36.18,74973.46,0.0,0.87071,9e-05,13.14188]
[1776367442915,36.19,74962.03,0.0,0.86962,9e-05,13.21651]
[1776367443921,36.19,74957.31,0.0,0.86917,9e-05,13.24698]
[1776367444929,36.19,74964.56,0.0,0.86985,9e-05,13.20064]
[1776367445936,36.19,74970.46,0.0,0.8704,9e-05,13.16305]
[1776367446943,36.19,74978.4,0.0,0.87114,9e-05,13.11221]
[1776367447950,36.19,74985.08,0.0,0.87175,9e-05,13.07007]
[1776367448594,36.19,74985.08,0.0,0.87175,9e-05,13.07007]
[1776367448691,36.19,74985.08,0.0,0.87175,9e-05,13.07007]
[1776367448957,36.19,74985.49,0.0,0.87178,9e-05,13.06784]
[1776367451865,36.19,74988.7,0.0,0.87207,9e-05,13.04813]
[1776367451944,36.19,74988.7,0.0,0.87207,9e-05,13.04813]
[1776367457014,36.2,74989.53,0.0,0.87211,9e-05,13.04536]
[1776367459027,36.2,74977.37,0.0,0.87097,9e-05,13.12397]
[1776367460038,36.2,74975.44,0.0,0.87079,9e-05,13.13662]
[1776367461013,36.2,74975.44,0.0,0.87079,9e-05,13.13662]
[1776367461198,36.2,74975.44,0.0,0.87079,9e-05,13.13662]
[1776367461280,36.2,74981.08,0.0,0.87131,9e-05,13.10082]
[1776367461748,36.2,74981.08,0.0,0.87131,9e-05,13.10082]
[1776367461940,36.2,74981.08,0.0,0.87131,9e-05,13.10082]
[1776367465073,36.2,74985.45,0.0,0.8717,9e-05,13.074]
[1776367466080,36.21,74982.02,0.0,0.87137,9e-05,13.09631]
[1776367468419,36.21,74980.22,0.0,0.8712,9e-05,13.10849]
[1776367468444,36.21,74980.22,0.0,0.8712,9e-05,13.10849]
[1776367474159,36.21,74980.1,0.0,0.8712,9e-05,13.10626]
[1776367474190,36.21,74980.1,0.0,0.8712,9e-05,13.10626]
[1776367474261,36.21,74977.9,0.0,0.87099,9e-05,13.12063]
[1776367475021,36.21,74977.9,0.0,0.87099,9e-05,13.12063]
[1776367475196,36.21,74977.9,0.0,0.87099,9e-05,13.12063]
[1776367477156,36.21,74975.36,0.0,0.87075,9e-05,13.13742]
[1776367477197,36.21,74975.36,0.0,0.87075,9e-05,13.13742]
[1776367477246,36.21,74965.79,0.0,0.86985,9e-05,13.19893]
[1776367477857,36.21,74965.79,0.0,0.86985,9e-05,13.19893]
[1776367477945,36.21,74965.79,0.0,0.86985,9e-05,13.19893]
[1776367478168,36.21,74964.67,0.0,0.86974,9e-05,13.20626]
[1776367483202,36.21,74965.87,0.0,0.86985,9e-05,13.19924]
[1776367483931,36.21,74965.87,0.0,0.86985,9e-05,13.19924]
[1776367484194,36.21,74965.87,0.0,0.86985,9e-05,13.19924]
[1776367484210,36.21,74964.59,0.0,0.86972,9e-05,13.20757]
[1776367484734,36.21,74964.59,0.0,0.86972,9e-05,13.20757]
[1776367484947,36.21,74964.59,0.0,0.86972,9e-05,13.20757]
[1776367486224,36.21,74976.88,0.0,0.87087,9e-05,13.1291]
[1776367487231,36.21,74989.3,0.0,0.87202,9e-05,13.04967]
[1776367487893,36.21,74989.3,0.0,0.87202,9e-05,13.04967]
[1776367488239,36.21,74992.34,0.0,0.8723,9e-05,13.0306]
[1776367491990,36.22,74989.85,0.0,0.87205,9e-05,13.04764]
[1776367492267,36.22,74989.09,0.0,0.87198,9e-05,13.05285]
[1776367495288,36.22,74996.78,0.0,0.87269,9e-05,13.00402]
[1776367497302,36.22,74997.54,0.0,0.87275,9e-05,12.9995]
[1776367501330,36.22,75001.81,0.0,0.87314,9e-05,12.97288]
[1776367502338,36.22,75018.03,0.0,0.87462,9e-05,12.86941]
[1776367503345,36.22,75023.68,0.0,0.87514,9e-05,12.83351]
[1776367504354,36.22,75019.04,0.0,0.87471,9e-05,12.86311]
[1776367509388,36.22,75011.98,0.0,0.87406,9e-05,12.90848]
[1776367510803,36.22,75011.98,0.0,0.87406,9e-05,12.90848]
[1776367510944,36.22,75011.98,0.0,0.87406,9e-05,12.90848]
[1776367511008,36.22,75008.51,0.0,0.87374,9e-05,12.93118]
[1776367511743,36.22,75008.51,0.0,0.87374,9e-05,12.93118]
[1776367511952,36.22,75008.51,0.0,0.87374,9e-05,12.93118]
[1776367512409,36.22,74999.6,0.0,0.87291,9e-05,12.98827]
[1776367515430,36.22,74996.17,0.0,0.87259,9e-05,13.0107]
[1776367517444,36.23,74986.84,0.0,0.87172,9e-05,13.0706]
[1776367518451,36.23,74989.98,0.0,0.87201,9e-05,13.05062]
[1776367519458,36.23,74986.76,0.0,0.87171,9e-05,13.0713]
[1776367520598,36.23,74986.76,0.0,0.87171,9e-05,13.0713]
[1776367520694,36.23,74986.76,0.0,0.87171,9e-05,13.0713]
[1776367521343,36.23,74986.76,0.0,0.87171,9e-05,13.0713]
[1776367521372,36.23,74987.41,0.0,0.87177,9e-05,13.06732]
[1776367521442,36.23,74987.41,0.0,0.87177,9e-05,13.06732]
[1776367523489,36.23,74992.78,0.0,0.87226,9e-05,13.03326]
[1776367524907,36.23,74992.78,0.0,0.87226,9e-05,13.03326]
[1776367524941,36.23,74992.78,0.0,0.87226,9e-05,13.03326]
[1776367525234,36.23,74992.78,0.0,0.87226,9e-05,13.03326]
[1776367525262,36.23,74995.0,0.0,0.87247,9e-05,13.01938]
[1776367525441,36.23,74995.0,0.0,0.87247,9e-05,13.01938]
[1776367525503,36.23,74998.07,0.0,0.87275,9e-05,12.99979]
[1776367529920,36.23,74999.67,0.0,0.87289,9e-05,12.99017]
[1776367529939,36.23,74999.67,0.0,0.87289,9e-05,12.99017]
[1776367533368,36.23,74999.95,0.0,0.87294,9e-05,12.98492]
[1776367533435,36.23,75001.24,0.0,0.87305,9e-05,12.9769]
[1776367533886,36.23,75001.24,0.0,0.87305,9e-05,12.9769]
[1776367533939,36.23,75001.24,0.0,0.87305,9e-05,12.9769]
[1776367534038,36.23,75003.57,0.0,0.87327,9e-05,12.96224]
[1776367539606,36.23,75002.69,0.0,0.87319,9e-05,12.96775]
[1776367540983,36.23,75002.69,0.0,0.87319,9e-05,12.96775]
[1776367541202,36.23,75002.69,0.0,0.87319,9e-05,12.96775]
[1776367542627,36.23,74997.61,0.0,0.87271,9e-05,13.00061]
[1776367546655,36.23,74991.31,0.0,0.87212,9e-05,13.04167]
[1776367547662,36.23,74983.29,0.0,0.87137,9e-05,13.09306]
[1776367549676,36.23,74976.37,0.0,0.87072,9e-05,13.13744]
[1776367550930,36.23,74976.37,0.0,0.87072,9e-05,13.13744]
[1776367551192,36.23,74976.37,0.0,0.87072,9e-05,13.13744]
[1776367551293,36.23,74971.52,0.0,0.87027,9e-05,13.16845]
[1776367552128,36.23,74971.52,0.0,0.87027,9e-05,13.16845]
[1776367552166,36.23,74971.52,0.0,0.87027,9e-05,13.16845]
[1776367552199,36.23,74971.52,0.0,0.87027,9e-05,13.16845]
[1776367552249,36.23,74970.55,0.0,0.87018,9e-05,13.17461]
[1776367552696,36.23,74967.81,0.0,0.86993,9e-05,13.19214]
[1776367556725,36.23,74971.38,0.0,0.87025,9e-05,13.16971]
[1776367558104,36.23,74971.38,0.0,0.87025,9e-05,13.16971]
[1776367558739,36.24,74976.87,0.0,0.87076,9e-05,13.13501]
[1776367560753,36.24,74969.43,0.0,0.87006,9e-05,13.18311]
[1776367562175,36.24,74969.43,0.0,0.87006,9e-05,13.18311]
[1776367562274,36.24,74969.15,0.0,0.87003,9e-05,13.18525]
[1776367564845,36.24,74966.32,0.0,0.86976,9e-05,13.20326]
[1776367564934,36.24,74966.32,0.0,0.86976,9e-05,13.20326]
[1776367565036,36.24,74965.67,0.0,0.8697,9e-05,13.20745]
[1776367567705,36.24,74965.01,0.0,0.86964,9e-05,13.2118]
[1776367567946,36.24,74965.01,0.0,0.86964,9e-05,13.2118]
[1776367572836,36.24,74955.61,0.0,0.86874,9e-05,13.2727]
[1776367574775,36.24,74956.6,0.0,0.86884,9e-05,13.26645]
[1776367574945,36.24,74956.6,0.0,0.86884,9e-05,13.26645]
[1776367576865,36.24,74941.84,0.0,0.86744,9e-05,13.36117]
[1776367577872,36.24,74936.09,0.0,0.86689,0.0001,13.39807]
[1776367578879,36.24,74933.49,0.0,0.86665,0.0001,13.41466]
[1776367579887,36.24,74926.26,0.0,0.86596,0.0001,13.46094]
[1776367581902,36.24,74921.61,0.0,0.86552,0.0001,13.49042]
[1776367586836,36.24,74923.33,0.0,0.8657,0.0001,13.47811]
[1776367586942,36.24,74923.33,0.0,0.8657,0.0001,13.47811]
[1776367587966,36.24,74923.74,0.0,0.86574,0.0001,13.47547]
[1776367588192,36.24,74923.74,0.0,0.86574,0.0001,13.47547]
[1776367588280,36.23,74923.44,0.0,0.86572,0.0001,13.47695]
[1776367591568,36.23,74919.25,0.0,0.86532,0.0001,13.50347]
[1776367591691,36.23,74919.25,0.0,0.86532,0.0001,13.50347]
[1776367595923,36.23,74920.49,0.0,0.86549,0.0001,13.49033]
[1776367595935,36.23,74920.49,0.0,0.86549,0.0001,13.49033]
[1776367596000,36.23,74920.27,0.0,0.86547,0.0001,13.49152]
[1776367598014,36.23,74915.38,0.0,0.86501,0.0001,13.52247]
[1776367598744,36.23,74915.38,0.0,0.86501,0.0001,13.52247]
[1776367598947,36.23,74915.38,0.0,0.86501,0.0001,13.52247]
[1776367602645,36.23,74915.3,0.0,0.86502,0.0001,13.52194]
[1776367602693,36.23,74915.3,0.0,0.86502,0.0001,13.52194]
[1776367604308,36.23,74916.33,0.0,0.86512,0.0001,13.51506]
[1776367604438,36.23,74916.33,0.0,0.86512,0.0001,13.51506]
[1776367604403,36.23,74916.98,0.0,0.86518,0.0001,13.51063]
[1776367610098,36.22,74916.17,0.0,0.86513,0.0001,13.51436]
[1776367611106,36.22,74920.59,0.0,0.86555,0.0001,13.48594]
[1776367612565,36.22,74923.81,0.0,0.86587,0.0001,13.46479]
[1776367612693,36.22,74923.81,0.0,0.86587,0.0001,13.46479]
[1776367615483,36.22,74923.88,0.0,0.86588,0.0001,13.46399]
[1776367615691,36.22,74919.65,0.0,0.86548,0.0001,13.49101]
[1776367616141,36.22,74917.32,0.0,0.86526,0.0001,13.50578]
[1776367620705,36.22,74918.36,0.0,0.86537,0.0001,13.49816]
[1776367620938,36.22,74918.36,0.0,0.86537,0.0001,13.49816]
[1776367622183,36.22,74931.72,0.0,0.86666,0.0001,13.41177]
[1776367623196,36.22,74938.5,0.0,0.8673,0.0001,13.36809]
[1776367624200,36.22,74945.04,0.0,0.86793,9e-05,13.32605]
[1776367625207,36.22,74949.52,0.0,0.86835,9e-05,13.29725]
[1776367628228,36.21,74957.88,0.0,0.86915,9e-05,13.24289]
[1776367629235,36.21,74962.32,0.0,0.86957,9e-05,13.21425]
[1776367630242,36.21,74966.61,0.0,0.86998,9e-05,13.18662]
[1776367631889,36.21,74968.88,0.0,0.87019,9e-05,13.17198]
[1776367631941,36.21,74968.88,0.0,0.87019,9e-05,13.17198]
[1776367635529,36.21,74969.78,0.0,0.87028,9e-05,13.16605]
[1776367635690,36.21,74969.78,0.0,0.87028,9e-05,13.16605]
[1776367636284,36.21,74969.03,0.0,0.87021,9e-05,13.17081]
[1776367638479,36.21,74967.7,0.0,0.87008,9e-05,13.17928]
[1776367638701,36.21,74967.59,0.0,0.87007,9e-05,13.17992]
[1776367643954,36.21,74965.9,0.0,0.86992,9e-05,13.19034]
[1776367644197,36.21,74965.9,0.0,0.86992,9e-05,13.19034]
[1776367644342,36.21,74965.72,0.0,0.8699,9e-05,13.19165]
[1776367644607,36.21,74965.72,0.0,0.8699,9e-05,13.19165]
[1776367644700,36.21,74965.72,0.0,0.8699,9e-05,13.19165]
[1776367647364,36.21,74958.8,0.0,0.86924,9e-05,13.23644]
[1776367648371,36.21,74950.95,0.0,0.8685,9e-05,13.28686]
[1776367648938,36.21,74950.95,0.0,0.8685,9e-05,13.28686]
[1776367649196,36.21,74950.95,0.0,0.8685,9e-05,13.28686]
[1776367654240,36.21,74946.42,0.0,0.86811,9e-05,13.31161]
[1776367654440,36.21,74946.42,0.0,0.86811,9e-05,13.31161]
[1776367654413,36.21,74944.5,0.0,0.86793,9e-05,13.32391]
[1776367655743,36.21,74944.45,0.0,0.86792,9e-05,13.3242]
[1776367655941,36.21,74944.45,0.0,0.86792,9e-05,13.3242]
[1776367661463,36.21,74959.88,0.0,0.86939,9e-05,13.22489]
[1776367662470,36.21,74967.33,0.0,0.87009,9e-05,13.17707]
[1776367662755,36.21,74967.33,0.0,0.87009,9e-05,13.17707]
[1776367662937,36.21,74967.33,0.0,0.87009,9e-05,13.17707]
[1776367666231,36.21,74966.38,0.0,0.87,9e-05,13.18302]
[1776367666434,36.21,74966.38,0.0,0.87,9e-05,13.18302]
[1776367666498,36.21,74965.73,0.0,0.86994,9e-05,13.18712]
[1776367669710,36.21,74963.59,0.0,0.86974,9e-05,13.20085]
[1776367669942,36.21,74963.59,0.0,0.86974,9e-05,13.20085]
[1776367671533,36.21,74956.53,0.0,0.86907,9e-05,13.24639]
[1776367672391,36.21,74956.53,0.0,0.86907,9e-05,13.24639]
[1776367672436,36.21,74956.53,0.0,0.86907,9e-05,13.24639]
[1776367674074,36.21,74955.68,0.0,0.86899,9e-05,13.25192]
[1776367674192,36.21,74955.68,0.0,0.86899,9e-05,13.25192]
[1776367674283,36.21,74956.97,0.0,0.86911,9e-05,13.24356]
[1776367677856,36.21,74960.55,0.0,0.86945,9e-05,13.22078]
[1776367677942,36.21,74960.55,0.0,0.86945,9e-05,13.22078]
[1776367681955,36.21,74959.47,0.0,0.86934,9e-05,13.22811]
[1776367682177,36.21,74959.47,0.0,0.86934,9e-05,13.22811]
[1776367683656,36.21,74953.75,0.0,0.8688,9e-05,13.26495]
[1776367683700,36.21,74953.75,0.0,0.8688,9e-05,13.26495]
[1776367683757,36.21,74952.18,0.0,0.86865,9e-05,13.27505]
[1776367684959,36.21,74952.18,0.0,0.86865,9e-05,13.27505]
[1776367685197,36.21,74952.18,0.0,0.86865,9e-05,13.27505]
[1776367687504,36.21,74952.6,0.0,0.86869,9e-05,13.27241]
[1776367687690,36.21,74954.62,0.0,0.86888,9e-05,13.25949]
[1776367688039,36.21,74954.62,0.0,0.86888,9e-05,13.25949]
[1776367688195,36.21,74954.62,0.0,0.86888,9e-05,13.25949]
[1776367688252,36.21,74951.69,0.0,0.8686,9e-05,13.27835]
[1776367688926,36.21,74951.69,0.0,0.8686,9e-05,13.27835]
[1776367693887,36.21,74947.95,0.0,0.86825,9e-05,13.30233]
[1776367693936,36.21,74947.95,0.0,0.86825,9e-05,13.30233]
[1776367693999,36.21,74948.14,0.0,0.86827,9e-05,13.30111]
[1776367698465,36.21,74952.97,0.0,0.86872,9e-05,13.27023]
[1776367698589,36.21,74952.97,0.0,0.86872,9e-05,13.27023]
[1776367698722,36.21,74958.16,0.0,0.86921,9e-05,13.23696]
[1776367699729,36.21,74967.1,0.0,0.87005,9e-05,13.17979]
[1776367701744,36.21,74970.36,0.0,0.87035,9e-05,13.15885]
[1776367702750,36.21,74978.11,0.0,0.87107,9e-05,13.10946]
[1776367704765,36.21,74981.93,0.0,0.87143,9e-05,13.08484]
[1776367708248,36.21,74982.72,0.0,0.87151,9e-05,13.07967]
[1776367708435,36.21,74982.72,0.0,0.87151,9e-05,13.07967]
[1776367708536,36.21,74981.86,0.0,0.87143,9e-05,13.08507]
[1776367709872,36.21,74980.84,0.0,0.87133,9e-05,13.09159]
[1776367709949,36.21,74980.84,0.0,0.87133,9e-05,13.09159]
[1776367710811,36.21,74987.03,0.0,0.87191,9e-05,13.05191]
[1776367714885,36.21,74989.05,0.0,0.87213,9e-05,13.03485]
[1776367714935,36.21,74989.05,0.0,0.87213,9e-05,13.03485]
[1776367717322,36.21,74987.7,0.0,0.87201,9e-05,13.04327]
[1776367717440,36.21,74987.7,0.0,0.87201,9e-05,13.04327]
[1776367717540,36.21,74987.95,0.0,0.87204,9e-05,13.04144]
[1776367720881,36.21,74992.76,0.0,0.87249,9e-05,13.01043]
[1776367723486,36.21,75004.15,0.0,0.87354,9e-05,12.93766]
[1776367726197,36.21,75004.41,0.0,0.87356,9e-05,12.93605]
[1776367728195,36.21,75004.98,0.0,0.87361,9e-05,12.93249]
[1776367728937,36.21,75011.08,0.0,0.87417,9e-05,12.89368]
[1776367730952,36.21,75016.23,0.0,0.87464,9e-05,12.86108]
[1776367732103,36.21,75016.23,0.0,0.87464,9e-05,12.86108]
[1776367732205,36.21,75016.23,0.0,0.87464,9e-05,12.86108]
[1776367732289,36.21,75016.63,0.0,0.87467,9e-05,12.85881]
[1776367733331,36.21,75016.63,0.0,0.87467,9e-05,12.85881]
[1776367733439,36.21,75016.63,0.0,0.87467,9e-05,12.85881]
[1776367735990,36.21,75023.36,0.0,0.87528,9e-05,12.81641]
[1776367738004,36.22,75030.39,0.0,0.87591,9e-05,12.77206]
[1776367739010,36.22,75049.35,0.0,0.87762,9e-05,12.65182]
[1776367741028,36.22,75051.79,0.0,0.87783,9e-05,12.63661]
[1776367746063,36.22,75043.87,0.0,0.87711,9e-05,12.68788]
[1776367748077,36.22,75039.63,0.0,0.87672,9e-05,12.71506]
[1776367751819,36.22,75040.11,0.0,0.87676,9e-05,12.71219]
[1776367752109,36.22,75040.55,0.0,0.8768,9e-05,12.70972]
[1776367753464,36.22,75040.55,0.0,0.8768,9e-05,12.70972]
[1776367753732,36.22,75041.2,0.0,0.87686,9e-05,12.7057]
[1776367753936,36.22,75041.2,0.0,0.87686,9e-05,12.7057]
[1776367759161,36.22,75041.54,0.0,0.87688,9e-05,12.7038]
[1776367760635,36.22,75040.38,0.0,0.87678,9e-05,12.71121]
[1776367760690,36.22,75040.38,0.0,0.87678,9e-05,12.71121]
[1776367761002,36.22,75040.38,0.0,0.87678,9e-05,12.71121]
[1776367761193,36.22,75040.38,0.0,0.87678,9e-05,12.71121]
[1776367761277,36.22,75040.38,0.0,0.87678,9e-05,12.71129]
[1776367762881,36.22,75041.84,0.0,0.87691,9e-05,12.70201]
[1776367762935,36.22,75041.84,0.0,0.87691,9e-05,12.70201]
[1776367765837,36.22,75042.92,0.0,0.877,9e-05,12.69527]
[1776367765938,36.22,75042.92,0.0,0.877,9e-05,12.69527]
[1776367765993,36.22,75042.92,0.0,0.877,9e-05,12.69527]
[1776367766190,36.22,75042.92,0.0,0.877,9e-05,12.69527]
[1776367766214,36.22,75043.44,0.0,0.87705,9e-05,12.69201]
[1776367769235,36.22,75048.65,0.0,0.87752,9e-05,12.65909]
[1776367770242,36.22,75056.41,0.0,0.87821,9e-05,12.60997]
[1776367771251,36.22,75067.22,0.0,0.87921,9e-05,12.53745]
[1776367772258,36.22,75073.09,0.0,0.87973,9e-05,12.50017]
[1776367775279,36.22,75077.59,0.0,0.88013,9e-05,12.47181]
[1776367776285,36.22,75083.39,0.0,0.88063,9e-05,12.43559]
[1776367781321,36.22,75080.24,0.0,0.88034,9e-05,12.45644]
[1776367782713,36.23,75080.26,0.0,0.88034,9e-05,12.45643]
[1776367782941,36.23,75080.26,0.0,0.88034,9e-05,12.45643]
[1776367783335,36.23,75079.29,0.0,0.88026,9e-05,12.46267]
[1776367784136,36.23,75079.29,0.0,0.88026,9e-05,12.46267]
[1776367784192,36.23,75079.29,0.0,0.88026,9e-05,12.46267]
[1776367789378,36.23,75076.57,0.0,0.88,9e-05,12.48084]
[1776367790385,36.23,75071.51,0.0,0.87955,9e-05,12.51321]
[1776367791392,36.23,75063.16,0.0,0.8788,9e-05,12.56639]
[1776367792404,36.23,75055.67,0.0,0.87813,9e-05,12.61409]
[1776367794131,36.23,75053.28,0.0,0.87791,9e-05,12.62942]
[1776367794191,36.23,75053.28,0.0,0.87791,9e-05,12.62942]
[1776367794412,36.23,75051.2,0.0,0.87772,9e-05,12.64278]
[1776367798029,36.23,75050.01,0.0,0.87761,9e-05,12.65075]
[1776367798195,36.23,75050.01,0.0,0.87761,9e-05,12.65075]
[1776367800455,36.23,75041.37,0.0,0.87683,9e-05,12.70587]
[1776367802469,36.23,75033.01,0.0,0.87606,9e-05,12.75978]
[1776367803475,36.23,75031.89,0.0,0.87596,9e-05,12.76688]
[1776367804482,36.23,75024.2,0.0,0.87526,9e-05,12.81601]
[1776367808511,36.24,75016.88,0.0,0.87458,9e-05,12.86326]
[1776367810525,36.24,75009.94,0.0,0.87395,9e-05,12.90761]
[1776367812542,36.24,74998.57,0.0,0.87289,9e-05,12.98067]
[1776367814561,36.24,74994.06,0.0,0.87247,9e-05,13.0098]
[1776367815568,36.24,74998.37,0.0,0.87287,9e-05,12.98245]
[1776367820604,36.24,75000.99,0.0,0.8731,9e-05,12.96675]
[1776367822035,36.24,75001.7,0.0,0.87316,9e-05,12.96244]
[1776367822203,36.24,75001.7,0.0,0.87316,9e-05,12.96244]
[1776367822619,36.24,75005.75,0.0,0.87353,9e-05,12.93684]
[1776367823625,36.24,75012.39,0.0,0.87414,9e-05,12.89452]
[1776367824633,36.24,75016.53,0.0,0.87451,9e-05,12.86821]
[1776367828661,36.24,75011.25,0.0,0.87403,9e-05,12.90217]
[1776367828915,36.24,75011.25,0.0,0.87403,9e-05,12.90217]
[1776367828934,36.24,75011.25,0.0,0.87403,9e-05,12.90217]
[1776367832696,36.24,75018.11,0.0,0.87468,9e-05,12.85461]
[1776367834704,36.24,75029.7,0.0,0.87573,9e-05,12.78112]
[1776367835711,36.24,75030.32,0.0,0.87579,9e-05,12.77739]
[1776367836050,36.24,75030.32,0.0,0.87579,9e-05,12.77739]
[1776367836199,36.24,75030.32,0.0,0.87579,9e-05,12.77739]
[1776367836718,36.24,75033.13,0.0,0.87604,9e-05,12.75975]
[1776367838734,36.25,75037.83,0.0,0.87646,9e-05,12.7304]
[1776367841758,36.25,75042.34,0.0,0.87685,9e-05,12.70263]
[1776367842768,36.25,75051.52,0.0,0.87768,9e-05,12.6444]
[1776367843773,36.25,75049.59,0.0,0.87749,9e-05,12.65738]
[1776367844802,36.25,75031.04,0.0,0.87582,9e-05,12.77513]
[1776367845788,36.25,75028.09,0.0,0.87554,9e-05,12.79448]
[1776367846796,36.25,75023.79,0.0,0.87515,9e-05,12.82202]
[1776367848813,36.25,75011.5,0.0,0.87403,9e-05,12.9005]
[1776367849820,36.25,75012.39,0.0,0.87411,9e-05,12.89487]
[1776367850827,36.25,75017.0,0.0,0.87453,9e-05,12.86556]
[1776367853426,36.25,75018.33,0.0,0.87465,9e-05,12.85718]
[1776367853440,36.25,75018.33,0.0,0.87465,9e-05,12.85718]
[1776367853519,36.25,75018.33,0.0,0.87465,9e-05,12.85718]
[1776367853688,36.25,75018.33,0.0,0.87465,9e-05,12.85718]
[1776367854875,36.25,75006.98,0.0,0.8736,9e-05,12.92978]
[1776367855882,36.25,75009.44,0.0,0.87383,9e-05,12.91409]
[1776367856889,36.25,75018.85,0.0,0.87469,9e-05,12.85418]
[1776367858051,36.25,75018.85,0.0,0.87469,9e-05,12.85418]
[1776367858320,36.25,75018.85,0.0,0.87469,9e-05,12.85418]
[1776367858702,36.25,75018.85,0.0,0.87469,9e-05,12.85418]
[1776367858727,36.25,75022.21,0.0,0.87499,9e-05,12.83302]
[1776367858941,36.25,75022.21,0.0,0.87499,9e-05,12.83302]
[1776367861035,36.25,75024.72,0.0,0.87522,9e-05,12.8172]
[1776367861190,36.25,75024.72,0.0,0.87522,9e-05,12.8172]
[1776367863788,36.25,75027.31,0.0,0.87545,9e-05,12.80119]
[1776367863960,36.25,75027.31,0.0,0.87545,9e-05,12.80119]
[1776367864043,36.25,75027.44,0.0,0.87546,9e-05,12.80052]
[1776367867113,36.25,75029.46,0.0,0.87564,9e-05,12.78801]
[1776367867189,36.25,75029.46,0.0,0.87564,9e-05,12.78801]
[1776367873004,36.26,75028.68,0.0,0.87555,9e-05,12.79423]
[1776367874407,36.26,75028.68,0.0,0.87555,9e-05,12.79423]
[1776367874442,36.26,75028.68,0.0,0.87555,9e-05,12.79423]
[1776367874510,36.26,75024.14,0.0,0.87513,9e-05,12.82341]
[1776367874823,36.26,75024.14,0.0,0.87513,9e-05,12.82341]
[1776367874944,36.26,75024.14,0.0,0.87513,9e-05,12.82341]
[1776367875937,36.26,75022.95,0.0,0.87502,9e-05,12.83098]
[1776367876049,36.26,75014.23,0.0,0.87423,9e-05,12.8866]
[1776367877049,36.26,74996.7,0.0,0.87261,9e-05,12.99835]
[1776367878055,36.26,74993.87,0.0,0.87235,9e-05,13.0163]
[1776367879720,36.26,74993.87,0.0,0.87235,9e-05,13.0163]
[1776367880069,36.26,74993.62,0.0,0.87233,9e-05,13.01817]
[1776367883090,36.26,74999.84,0.0,0.8729,9e-05,12.97894]
[1776367887117,36.26,75006.31,0.0,0.87348,9e-05,12.93849]
[1776367888125,36.26,75013.02,0.0,0.8741,9e-05,12.89573]
[1776367889131,36.26,75017.12,0.0,0.87447,9e-05,12.86968]
[1776367890663,36.26,75017.12,0.0,0.87447,9e-05,12.86968]
[1776367890701,36.26,75017.12,0.0,0.87447,9e-05,12.86968]
[1776367890707,36.26,75015.24,0.0,0.8743,9e-05,12.88179]
[1776367892179,36.26,75024.94,0.0,0.87521,9e-05,12.81613]
[1776367893185,36.26,75029.99,0.0,0.87567,9e-05,12.78419]
[1776367895200,36.26,75036.56,0.0,0.87626,9e-05,12.74288]
[1776367897214,36.26,75040.95,0.0,0.87665,9e-05,12.71554]
[1776367899620,36.27,75040.92,0.0,0.87664,9e-05,12.71603]
[1776367899699,36.27,75040.92,0.0,0.87664,9e-05,12.71603]
[1776367902251,36.27,75049.81,0.0,0.87743,9e-05,12.66033]
[1776367903257,36.27,75062.16,0.0,0.87853,9e-05,12.58223]
[1776367904264,36.27,75064.38,0.0,0.87873,9e-05,12.56812]
[1776367906744,36.27,75062.64,0.0,0.87858,9e-05,12.57909]
[1776367906943,36.27,75062.33,0.0,0.87855,9e-05,12.58129]
[1776367907590,36.27,75062.33,0.0,0.87855,9e-05,12.58129]
[1776367907700,36.27,75062.33,0.0,0.87855,9e-05,12.58129]
[1776367907691,36.27,75062.37,0.0,0.87854,9e-05,12.5815]
[1776367913327,36.27,75062.31,0.0,0.87852,9e-05,12.58302]
[1776367914882,36.27,75062.72,0.0,0.87856,9e-05,12.58065]
[1776367914941,36.27,75062.72,0.0,0.87856,9e-05,12.58065]
[1776367915678,36.27,75062.72,0.0,0.87856,9e-05,12.58065]
[1776367915699,36.27,75062.72,0.0,0.87856,9e-05,12.58065]
[1776367915779,36.27,75064.56,0.0,0.87871,9e-05,12.56951]
[1776367918362,36.27,75069.07,0.0,0.87911,9e-05,12.54153]
[1776367919369,36.27,75075.16,0.0,0.87964,9e-05,12.50333]
[1776367921389,36.27,75081.35,0.0,0.88019,9e-05,12.46435]
[1776367921895,36.27,75081.35,0.0,0.88019,9e-05,12.46435]
[1776367921939,36.27,75081.35,0.0,0.88019,9e-05,12.46435]
[1776367922408,36.27,75084.43,0.0,0.88046,9e-05,12.44501]
[1776367923401,36.27,75143.2,0.0,0.88556,9e-05,12.07577]
[1776367924411,36.27,75189.66,0.0,0.88948,8e-05,11.78622]
[1776367925419,36.27,75195.51,0.0,0.88996,8e-05,11.75006]
[1776367926424,36.28,75179.7,0.0,0.88863,8e-05,11.84961]
[1776367927431,36.28,75174.27,0.0,0.88816,8e-05,11.88436]
[1776367928438,36.28,75170.51,0.0,0.88783,8e-05,11.90869]
[1776367929062,36.28,75170.51,0.0,0.88783,8e-05,11.90869]
[1776367930451,36.28,75178.75,0.0,0.88852,8e-05,11.85807]
[1776367932465,36.28,75180.61,0.0,0.88866,8e-05,11.84734]
[1776367934480,36.29,75187.96,0.0,0.88926,8e-05,11.80252]
[1776367935487,36.29,75194.14,0.0,0.88977,8e-05,11.76442]
[1776367936496,36.29,75200.55,0.0,0.8903,8e-05,11.72494]
[1776367937506,36.29,75205.39,0.0,0.8907,8e-05,11.69506]
[1776367940879,36.29,75204.98,0.0,0.89065,8e-05,11.6986]
[1776367941558,36.29,75197.16,0.0,0.89,8e-05,11.74771]
[1776367942565,36.29,75193.3,0.0,0.88967,8e-05,11.77223]
[1776367946593,36.3,75185.6,0.0,0.889,8e-05,11.8219]
[1776367947599,36.3,75181.55,0.0,0.88866,8e-05,11.84753]
[1776367949615,36.3,75174.44,0.0,0.88805,8e-05,11.89291]
[1776367951628,36.3,75170.01,0.0,0.8877,8e-05,11.91719]
[1776367953642,36.3,75165.71,0.0,0.88732,8e-05,11.94494]
[1776367956664,36.31,75158.64,0.0,0.8867,8e-05,11.9908]
[1776367957671,36.31,75153.74,0.0,0.88628,8e-05,12.0216]
[1776367958678,36.31,75145.71,0.0,0.8856,9e-05,12.07192]
[1776367959685,36.31,75152.87,0.0,0.8862,8e-05,12.02731]
[1776367961699,36.31,75157.16,0.0,0.88656,8e-05,12.0009]
[1776367963713,36.31,75149.9,0.0,0.88594,9e-05,12.04659]
[1776367965727,36.31,75139.94,0.0,0.88509,9e-05,12.10909]
[1776367966734,36.31,75129.82,0.0,0.88421,9e-05,12.17278]
[1776367967741,36.31,75127.11,0.0,0.88398,9e-05,12.19]
[1776367968748,36.31,75122.6,0.0,0.88359,9e-05,12.2185]
[1776367970772,36.31,75129.32,0.0,0.88416,9e-05,12.17673]
[1776367973793,36.31,75133.53,0.0,0.88451,9e-05,12.15111]
[1776367974800,36.32,75139.83,0.0,0.88505,9e-05,12.11197]
[1776367977821,36.32,75145.28,0.0,0.88551,9e-05,12.07813]
[1776367979835,36.32,75156.52,0.0,0.88646,8e-05,12.00825]
[1776367980842,36.32,75160.18,0.0,0.88677,8e-05,11.98566]
[1776367981850,36.32,75167.97,0.0,0.88743,8e-05,11.93739]
[1776367983221,36.32,75167.99,0.0,0.88742,8e-05,11.93755]
[1776367983535,36.32,75167.99,0.0,0.88742,8e-05,11.93755]
[1776367983867,36.32,75166.76,0.0,0.88732,8e-05,11.94549]
[1776367984874,36.32,75162.85,0.0,0.88698,8e-05,11.97012]
[1776367987200,36.32,75162.71,0.0,0.88697,8e-05,11.97123]
[1776367987294,36.32,75159.92,0.0,0.88672,8e-05,11.98937]
[1776367987901,36.32,75144.77,0.0,0.88543,9e-05,12.08392]
[1776367988908,36.32,75145.44,0.0,0.88549,9e-05,12.08011]
[1776367991635,36.32,75144.41,0.0,0.88539,9e-05,12.08692]
[1776367991696,36.32,75144.41,0.0,0.88539,9e-05,12.08692]
[1776367991774,36.32,75144.75,0.0,0.88541,9e-05,12.08553]
[1776367992935,36.32,75140.65,0.0,0.88506,9e-05,12.11126]
[1776367998085,36.33,75139.77,0.0,0.88497,9e-05,12.11784]
[1776367998199,36.33,75139.77,0.0,0.88497,9e-05,12.11784]
[1776367998476,36.33,75139.77,0.0,0.88497,9e-05,12.11784]
[1776367998691,36.33,75139.77,0.0,0.88497,9e-05,12.11784]
[1776367998790,36.33,75138.88,0.0,0.88489,9e-05,12.12406]
[1776367999985,36.33,75129.12,0.0,0.88404,9e-05,12.18546]
[1776368002719,36.33,75127.12,0.0,0.88387,9e-05,12.19831]
[1776368002792,36.33,75126.68,0.0,0.88382,9e-05,12.20151]
[1776368002946,36.33,75126.68,0.0,0.88382,9e-05,12.20151]
[1776368005022,36.33,75118.73,0.0,0.88313,9e-05,12.25175]
[1776368006029,36.33,75112.82,0.0,0.88262,9e-05,12.289]
[1776368008483,36.33,75110.53,0.0,0.88241,9e-05,12.30352]
[1776368008541,36.33,75113.57,0.0,0.88268,9e-05,12.28457]
[1776368009050,36.33,75125.46,0.0,0.88371,9e-05,12.21001]
[1776368011064,36.33,75132.85,0.0,0.88437,9e-05,12.16001]
[1776368012222,36.33,75132.85,0.0,0.88437,9e-05,12.16001]
[1776368012324,36.33,75131.9,0.0,0.88428,9e-05,12.16644]
[1776368015092,36.34,75127.59,0.0,0.8839,9e-05,12.19394]
[1776368019120,36.34,75132.04,0.0,0.88427,9e-05,12.16698]
[1776368020127,36.34,75136.03,0.0,0.88461,9e-05,12.14223]
[1776368021162,36.34,75136.03,0.0,0.88461,9e-05,12.14223]
[1776368021196,36.34,75136.03,0.0,0.88461,9e-05,12.14223]
[1776368021426,36.34,75136.62,0.0,0.88466,9e-05,12.13905]
[1776368025655,36.34,75134.25,0.0,0.88444,9e-05,12.15468]
[1776368025697,36.34,75134.25,0.0,0.88444,9e-05,12.15468]
[1776368027088,36.34,75137.86,0.0,0.88475,9e-05,12.13263]
[1776368027198,36.34,75137.86,0.0,0.88475,9e-05,12.13263]
[1776368027871,36.34,75141.08,0.0,0.88502,9e-05,12.11279]
[1776368029197,36.34,75136.78,0.0,0.88465,9e-05,12.14]
[1776368032041,36.34,75134.6,0.0,0.88445,9e-05,12.15427]
[1776368032195,36.34,75134.6,0.0,0.88445,9e-05,12.15427]
[1776368033225,36.35,75128.69,0.0,0.88393,9e-05,12.19206]
[1776368034895,36.35,75128.69,0.0,0.88393,9e-05,12.19206]
[1776368034937,36.35,75128.69,0.0,0.88393,9e-05,12.19206]
[1776368034232,36.35,75120.98,0.0,0.88326,9e-05,12.24057]
[1776368035239,36.35,75120.22,0.0,0.8832,9e-05,12.24547]
[1776368037253,36.35,75116.3,0.0,0.88285,9e-05,12.27031]
[1776368039267,36.35,75107.22,0.0,0.88206,9e-05,12.32747]
[1776368041281,36.35,75100.39,0.0,0.88146,9e-05,12.37039]
[1776368043280,36.35,75100.35,0.0,0.88146,9e-05,12.37059]
[1776368043441,36.35,75100.35,0.0,0.88146,9e-05,12.37059]
[1776368043505,36.35,75100.41,0.0,0.88147,9e-05,12.37017]
[1776368046316,36.35,75095.16,0.0,0.88101,9e-05,12.40304]
[1776368047323,36.35,75083.88,0.0,0.88002,9e-05,12.47396]
[1776368048330,36.35,75081.41,0.0,0.8798,9e-05,12.48933]
[1776368049337,36.35,75075.9,0.0,0.87932,9e-05,12.52385]
[1776368050344,36.35,75072.28,0.0,0.879,9e-05,12.54667]
[1776368051351,36.35,75067.03,0.0,0.87853,9e-05,12.57977]
[1776368052358,36.35,75061.66,0.0,0.87805,9e-05,12.61388]
[1776368053365,36.35,75058.11,0.0,0.87773,9e-05,12.63647]
[1776368058400,36.35,75064.88,0.0,0.87833,9e-05,12.59406]
[1776368062217,36.35,75066.19,0.0,0.87845,9e-05,12.58548]
[1776368062438,36.35,75066.19,0.0,0.87845,9e-05,12.58548]
[1776368067368,36.35,75064.5,0.0,0.87831,9e-05,12.59561]
[1776368067438,36.35,75064.5,0.0,0.87831,9e-05,12.59561]
[1776368067464,36.35,75064.33,0.0,0.87829,9e-05,12.59657]
[1776368071344,36.35,75063.32,0.0,0.87821,9e-05,12.60286]
[1776368071445,36.35,75063.32,0.0,0.87821,9e-05,12.60286]
[1776368072504,36.34,75051.26,0.0,0.87716,9e-05,12.6748]
[1776368073511,36.34,75046.91,0.0,0.87677,9e-05,12.70208]
[1776368074596,36.34,75046.91,0.0,0.87677,9e-05,12.70208]
[1776368074689,36.34,75046.91,0.0,0.87677,9e-05,12.70208]
[1776368074698,36.34,75047.15,0.0,0.8768,9e-05,12.70028]
[1776368076532,36.34,75040.81,0.0,0.87624,9e-05,12.73986]
[1776368077539,36.34,75036.7,0.0,0.87587,9e-05,12.76585]
[1776368079553,36.34,75030.84,0.0,0.87534,9e-05,12.80284]
[1776368080560,36.34,75021.56,0.0,0.87449,9e-05,12.8616]
[1776368081567,36.34,75021.98,0.0,0.87454,9e-05,12.85872]
[1776368084952,36.34,75021.54,0.0,0.8745,9e-05,12.86111]
[1776368085596,36.34,75022.43,0.0,0.87459,9e-05,12.85505]
[1776368088266,36.34,75021.27,0.0,0.87449,9e-05,12.86204]
[1776368088437,36.34,75021.27,0.0,0.87449,9e-05,12.86204]
[1776368088960,36.34,75021.27,0.0,0.87449,9e-05,12.86204]
[1776368089624,36.34,75023.07,0.0,0.87466,9e-05,12.85023]
[1776368093269,36.34,75025.27,0.0,0.87487,9e-05,12.83504]
[1776368093437,36.34,75025.27,0.0,0.87487,9e-05,12.83504]
[1776368093469,36.33,75025.27,0.0,0.87488,9e-05,12.83465]
[1776368095122,36.33,75025.27,0.0,0.87488,9e-05,12.83465]
[1776368095198,36.33,75025.27,0.0,0.87488,9e-05,12.83465]
[1776368097680,36.33,75030.13,0.0,0.87534,9e-05,12.8023]
[1776368098687,36.33,75026.63,0.0,0.87503,9e-05,12.82417]
[1776368100361,36.33,75026.11,0.0,0.87499,9e-05,12.82709]
[1776368100438,36.33,75026.11,0.0,0.87499,9e-05,12.82709]
[1776368100701,36.33,75027.04,0.0,0.87508,9e-05,12.82082]
[1776368101724,36.33,75018.85,0.0,0.87434,9e-05,12.87246]
[1776368102717,36.33,75010.94,0.0,0.87362,9e-05,12.92254]
[1776368103724,36.33,75007.48,0.0,0.8733,9e-05,12.94428]
[1776368105738,36.33,75003.21,0.0,0.87292,9e-05,12.97085]
[1776368106745,36.32,74999.07,0.0,0.87254,9e-05,12.99687]
[1776368109545,36.32,74997.86,0.0,0.87244,9e-05,13.00382]
[1776368109706,36.32,74997.86,0.0,0.87244,9e-05,13.00382]
[1776368114801,36.32,74995.36,0.0,0.87224,9e-05,13.01734]
[1776368120846,36.31,74996.84,0.0,0.87241,9e-05,13.00552]
[1776368121651,36.31,74996.84,0.0,0.87241,9e-05,13.00552]
[1776368121697,36.31,74996.84,0.0,0.87241,9e-05,13.00552]
[1776368121853,36.31,74999.31,0.0,0.87265,9e-05,12.98942]
[1776368123867,36.31,75014.07,0.0,0.87401,9e-05,12.89482]
[1776368124874,36.31,75020.32,0.0,0.87459,9e-05,12.85488]
[1776368125881,36.31,75028.07,0.0,0.87529,9e-05,12.80551]
[1776368126888,36.31,75034.14,0.0,0.87585,9e-05,12.76661]
[1776368127895,36.31,75038.49,0.0,0.87625,9e-05,12.7387]
[1776368128903,36.31,75034.46,0.0,0.87589,9e-05,12.76398]
[1776368129909,36.31,75026.9,0.0,0.8752,9e-05,12.81193]
[1776368131923,36.31,75028.82,0.0,0.87542,9e-05,12.7949]
[1776368132690,36.31,75028.82,0.0,0.87542,9e-05,12.7949]
[1776368132946,36.31,75028.82,0.0,0.87542,9e-05,12.7949]
[1776368133020,36.3,75035.23,0.0,0.876,9e-05,12.75385]
[1776368135501,36.3,75038.03,0.0,0.87627,9e-05,12.73548]
[1776368135699,36.3,75038.03,0.0,0.87627,9e-05,12.73548]
[1776368140341,36.3,75039.41,0.0,0.87641,9e-05,12.72531]
[1776368140436,36.3,75039.41,0.0,0.87641,9e-05,12.72531]
[1776368140987,36.3,75041.06,0.0,0.87656,9e-05,12.71458]
[1776368142236,36.3,75041.16,0.0,0.87658,9e-05,12.71368]
[1776368142439,36.3,75041.16,0.0,0.87658,9e-05,12.71368]
[1776368144014,36.3,75045.45,0.0,0.87697,9e-05,12.68597]
[1776368145016,36.3,75057.51,0.0,0.87805,9e-05,12.60938]
[1776368146023,36.3,75064.06,0.0,0.87864,9e-05,12.56783]
[1776368147031,36.3,75070.28,0.0,0.87919,9e-05,12.52846]
[1776368148038,36.3,75080.81,0.0,0.88013,9e-05,12.46198]
[1776368149045,36.3,75090.12,0.0,0.88095,9e-05,12.40337]
[1776368150052,36.3,75089.68,0.0,0.88091,9e-05,12.40605]
[1776368155087,36.3,75092.72,0.0,0.88118,9e-05,12.38634]
[1776368157101,36.3,75085.94,0.0,0.88059,9e-05,12.42887]
[1776368161171,36.29,75086.83,0.0,0.88068,9e-05,12.42281]
[1776368161187,36.29,75086.83,0.0,0.88068,9e-05,12.42281]
[1776368161649,36.29,75082.85,0.0,0.88033,9e-05,12.44756]
[1776368162148,36.29,75085.55,0.0,0.88057,9e-05,12.43054]
[1776368164160,36.29,75079.05,0.0,0.88,9e-05,12.47121]
[1776368166174,36.29,75082.57,0.0,0.88031,9e-05,12.44861]
[1776368167440,36.29,75082.57,0.0,0.88031,9e-05,12.44861]
[1776368167536,36.29,75082.57,0.0,0.88031,9e-05,12.44861]
[1776368167537,36.29,75087.58,0.0,0.88076,9e-05,12.4166]
[1776368171910,36.29,75089.82,0.0,0.88096,9e-05,12.40222]
[1776368172182,36.29,75091.54,0.0,0.88112,9e-05,12.39112]
[1776368172233,36.29,75095.3,0.0,0.88145,9e-05,12.36744]
[1776368173657,36.29,75103.55,0.0,0.88217,9e-05,12.31534]
[1776368175249,36.29,75118.21,0.0,0.88344,9e-05,12.22324]
[1776368176292,36.29,75118.21,0.0,0.88344,9e-05,12.22324]
[1776368176296,36.29,75123.38,0.0,0.8839,9e-05,12.19051]
[1776368177263,36.29,75122.92,0.0,0.88386,9e-05,12.19323]
[1776368179277,36.29,75120.11,0.0,0.88361,9e-05,12.2112]
[1776368182220,36.29,75117.79,0.0,0.88341,9e-05,12.22607]
[1776368182298,36.29,75116.38,0.0,0.88328,9e-05,12.23505]
[1776368185324,36.29,75122.54,0.0,0.88381,9e-05,12.19673]
[1776368186187,36.29,75122.54,0.0,0.88381,9e-05,12.19673]
[1776368186452,36.29,75122.54,0.0,0.88381,9e-05,12.19673]
[1776368188345,36.29,75132.93,0.0,0.8847,9e-05,12.13207]
[1776368191368,36.29,75133.79,0.0,0.88481,9e-05,12.12242]
[1776368192375,36.29,75126.75,0.0,0.8842,9e-05,12.16648]
[1776368193798,36.29,75121.13,0.0,0.88371,9e-05,12.20191]
[1776368196053,36.29,75121.93,0.0,0.88378,9e-05,12.19704]
[1776368196199,36.29,75122.3,0.0,0.88381,9e-05,12.19487]
[1776368196404,36.29,75122.84,0.0,0.88386,9e-05,12.19163]
[1776368197414,36.29,75127.58,0.0,0.88427,9e-05,12.16177]
[1776368202705,36.29,75126.53,0.0,0.88418,9e-05,12.16802]
[1776368202960,36.29,75126.53,0.0,0.88418,9e-05,12.16802]
[1776368204606,36.29,75126.18,0.0,0.88416,9e-05,12.16971]
[1776368204694,36.29,75126.18,0.0,0.88416,9e-05,12.16971]
[1776368204706,36.29,75126.22,0.0,0.88416,9e-05,12.16934]
[1776368207484,36.29,75121.29,0.0,0.88374,9e-05,12.20023]
[1776368208491,36.29,75114.79,0.0,0.88317,9e-05,12.24117]
[1776368211256,36.29,75118.92,0.0,0.88353,9e-05,12.21545]
[1776368211442,36.29,75118.92,0.0,0.88353,9e-05,12.21545]
[1776368214549,36.29,75112.87,0.0,0.883,9e-05,12.25389]
[1776368215928,36.29,75097.92,0.0,0.88169,9e-05,12.34802]
[1776368216559,36.29,75092.31,0.0,0.8812,9e-05,12.38334]
[1776368217566,36.29,75088.18,0.0,0.88084,9e-05,12.40932]
[1776368222604,36.29,75070.33,0.0,0.87927,9e-05,12.52115]
[1776368223611,36.29,75069.61,0.0,0.87921,9e-05,12.52539]
[1776368224618,36.29,75076.42,0.0,0.87982,9e-05,12.48206]
[1776368225625,36.29,75082.21,0.0,0.88034,9e-05,12.44527]
[1776368229653,36.29,75088.72,0.0,0.88092,9e-05,12.40348]
[1776368230660,36.29,75099.17,0.0,0.88184,9e-05,12.33753]
[1776368231667,36.29,75105.9,0.0,0.88243,9e-05,12.29487]
[1776368236607,36.29,75106.72,0.0,0.8825,9e-05,12.28953]
[1776368236694,36.29,75106.72,0.0,0.8825,9e-05,12.28953]
[1776368237907,36.29,75107.23,0.0,0.88255,9e-05,12.28636]
[1776368237935,36.29,75107.23,0.0,0.88255,9e-05,12.28636]
[1776368238036,36.29,75108.26,0.0,0.88264,9e-05,12.27993]
[1776368239146,36.29,75108.26,0.0,0.88264,9e-05,12.27993]
[1776368240748,36.29,75115.99,0.0,0.88331,9e-05,12.23125]
[1776368242813,36.28,75116.35,0.0,0.88334,9e-05,12.22881]
[1776368243769,36.28,75125.48,0.0,0.88414,9e-05,12.17118]
[1776368244776,36.28,75132.08,0.0,0.88471,9e-05,12.12972]
[1776368247797,36.28,75139.56,0.0,0.88535,9e-05,12.08279]
[1776368249810,36.28,75147.4,0.0,0.88603,9e-05,12.03325]
[1776368254462,36.28,75147.43,0.0,0.88606,9e-05,12.02877]
[1776368254710,36.28,75147.43,0.0,0.88606,9e-05,12.02877]
[1776368257023,36.28,75150.84,0.0,0.88636,9e-05,12.00691]
[1776368257192,36.28,75150.84,0.0,0.88636,9e-05,12.00691]
[1776368257119,36.28,75151.43,0.0,0.88641,9e-05,12.00308]
[1776368260993,36.28,75153.57,0.0,0.8866,8e-05,11.98959]
[1776368261206,36.28,75153.62,0.0,0.8866,8e-05,11.98915]
[1776368262719,36.28,75153.62,0.0,0.8866,8e-05,11.98902]
[1776368262906,36.28,75161.7,0.0,0.88729,8e-05,11.93848]
[1776368263912,36.28,75167.42,0.0,0.88777,8e-05,11.90277]
[1776368266270,36.28,75165.27,0.0,0.88759,8e-05,11.91614]
[1776368267954,36.28,75160.21,0.0,0.88717,8e-05,11.94761]
[1776368268961,36.28,75154.39,0.0,0.88667,8e-05,11.98384]
[1776368271982,36.28,75160.52,0.0,0.8872,8e-05,11.94522]
[1776368273668,36.28,75162.07,0.0,0.88733,8e-05,11.93547]
[1776368273695,36.28,75162.07,0.0,0.88733,8e-05,11.93547]
[1776368276936,36.28,75162.31,0.0,0.88735,8e-05,11.93378]
[1776368277191,36.28,75162.31,0.0,0.88735,8e-05,11.93378]
[1776368277018,36.28,75163.85,0.0,0.88748,8e-05,11.92412]
[1776368280039,36.28,75169.23,0.0,0.88794,8e-05,11.89045]
[1776368281953,36.28,75169.41,0.0,0.88796,8e-05,11.88929]
[1776368282196,36.28,75169.41,0.0,0.88796,8e-05,11.88929]
[1776368282057,36.28,75176.91,0.0,0.88859,8e-05,11.84262]
[1776368283064,36.28,75181.17,0.0,0.88894,8e-05,11.81615]
[1776368284070,36.28,75188.7,0.0,0.88957,8e-05,11.76946]
[1776368286086,36.28,75193.37,0.0,0.88995,8e-05,11.74079]
[1776368287093,36.28,75199.1,0.0,0.89043,8e-05,11.70547]
[1776368289107,36.28,75200.97,0.0,0.89058,8e-05,11.69416]
[1776368291121,36.28,75206.2,0.0,0.89101,8e-05,11.6619]
[1776368296158,36.28,75207.7,0.0,0.89113,8e-05,11.65308]
[1776368297000,36.28,75207.7,0.0,0.89113,8e-05,11.65308]
[1776368297190,36.28,75207.7,0.0,0.89113,8e-05,11.65308]
[1776368298171,36.28,75218.46,0.0,0.89201,8e-05,11.58678]
[1776368300184,36.28,75220.82,0.0,0.89221,8e-05,11.57176]
[1776368303209,36.28,75215.18,0.0,0.89175,8e-05,11.60644]
[1776368304216,36.28,75199.43,0.0,0.89045,8e-05,11.70371]
[1776368305222,36.28,75193.84,0.0,0.88998,8e-05,11.73904]
[1776368310257,36.28,75192.12,0.0,0.88982,8e-05,11.75087]
[1776368312068,36.28,75191.83,0.0,0.88982,8e-05,11.74887]
[1776368312200,36.28,75191.83,0.0,0.88982,8e-05,11.74887]
[1776368314664,36.28,75189.09,0.0,0.88959,8e-05,11.76628]
[1776368314691,36.28,75189.09,0.0,0.88959,8e-05,11.76628]
[1776368314712,36.28,75189.61,0.0,0.88963,8e-05,11.76324]
[1776368318313,36.29,75196.22,0.0,0.89017,8e-05,11.72307]
[1776368320591,36.29,75199.49,0.0,0.89044,8e-05,11.70306]
[1776368320690,36.29,75199.49,0.0,0.89044,8e-05,11.70306]
[1776368320789,36.29,75204.02,0.0,0.89081,8e-05,11.6753]
[1776368326376,36.29,75207.95,0.0,0.89113,8e-05,11.65111]
[1776368327383,36.29,75213.83,0.0,0.89161,8e-05,11.6148]
[1776368329623,36.29,75217.05,0.0,0.89188,8e-05,11.59471]
[1776368329702,36.29,75217.05,0.0,0.89188,8e-05,11.59471]
[1776368332418,36.29,75212.31,0.0,0.89149,8e-05,11.62418]
[1776368334180,36.29,75212.31,0.0,0.89149,8e-05,11.62418]
[1776368334195,36.29,75212.31,0.0,0.89149,8e-05,11.62418]
[1776368334281,36.29,75211.95,0.0,0.89146,8e-05,11.626]
[1776368339556,36.29,75212.87,0.0,0.89154,8e-05,11.62064]
[1776368339690,36.29,75212.87,0.0,0.89154,8e-05,11.62064]
[1776368345252,36.29,75215.25,0.0,0.89172,8e-05,11.60667]
[1776368345444,36.29,75217.81,0.0,0.89193,8e-05,11.59119]
[1776368347234,36.29,75217.77,0.0,0.89192,8e-05,11.59143]
[1776368347462,36.29,75217.99,0.0,0.89194,8e-05,11.59025]
[1776368347533,36.29,75218.25,0.0,0.89196,8e-05,11.58851]
[1776368348542,36.29,75222.4,0.0,0.8923,8e-05,11.56277]
[1776368349549,36.29,75217.43,0.0,0.8919,8e-05,11.59335]
[1776368350312,36.29,75217.43,0.0,0.8919,8e-05,11.59335]
[1776368350438,36.29,75217.43,0.0,0.8919,8e-05,11.59335]
[1776368355595,36.29,75215.1,0.0,0.89169,8e-05,11.60893]
[1776368356714,36.29,75215.1,0.0,0.89169,8e-05,11.60893]
[1776368356938,36.29,75215.1,0.0,0.89169,8e-05,11.60893]
[1776368357545,36.29,75215.78,0.0,0.89174,8e-05,11.60518]
[1776368357694,36.29,75215.78,0.0,0.89174,8e-05,11.60518]
[1776368357749,36.29,75215.96,0.0,0.89175,8e-05,11.60452]
[1776368359622,36.3,75211.04,0.0,0.89134,8e-05,11.63579]
[1776368361905,36.3,75208.84,0.0,0.89115,8e-05,11.6498]
[1776368361937,36.3,75208.84,0.0,0.89115,8e-05,11.6498]
[1776368362645,36.3,75200.48,0.0,0.89045,8e-05,11.70227]
[1776368366764,36.3,75201.42,0.0,0.89052,8e-05,11.6974]
[1776368366935,36.3,75201.42,0.0,0.89052,8e-05,11.6974]
[1776368367203,36.3,75201.42,0.0,0.89052,8e-05,11.6974]
[1776368367237,36.3,75199.45,0.0,0.89035,8e-05,11.70991]
[1776368367440,36.3,75199.45,0.0,0.89035,8e-05,11.70991]
[1776368371708,36.3,75195.51,0.0,0.89003,8e-05,11.73175]
[1776368372821,36.3,75195.51,0.0,0.89003,8e-05,11.73175]
[1776368372938,36.3,75195.51,0.0,0.89003,8e-05,11.73175]
[1776368374729,36.31,75185.93,0.0,0.88923,8e-05,11.79188]
[1776368376743,36.31,75176.23,0.0,0.88841,8e-05,11.85245]
[1776368378756,36.31,75184.62,0.0,0.88911,8e-05,11.80053]
[1776368379486,36.31,75184.62,0.0,0.88911,8e-05,11.80053]
[1776368379689,36.31,75184.62,0.0,0.88911,8e-05,11.80053]
[1776368382014,36.31,75182.16,0.0,0.8889,8e-05,11.81613]
[1776368382197,36.31,75182.16,0.0,0.8889,8e-05,11.81613]
[1776368383792,36.31,75169.47,0.0,0.88783,8e-05,11.89533]
[1776368384799,36.31,75165.18,0.0,0.88747,8e-05,11.92205]
[1776368385806,36.31,75156.01,0.0,0.8867,8e-05,11.97917]
[1776368386813,36.31,75150.81,0.0,0.88626,9e-05,12.01149]
[1776368389489,36.31,75149.71,0.0,0.88617,9e-05,12.01803]
[1776368389701,36.31,75149.71,0.0,0.88617,9e-05,12.01803]
[1776368393074,36.31,75146.17,0.0,0.88587,9e-05,12.0396]
[1776368393193,36.31,75146.17,0.0,0.88587,9e-05,12.0396]
[1776368393244,36.31,75145.59,0.0,0.88583,9e-05,12.04302]
[1776368395881,36.31,75149.85,0.0,0.88618,9e-05,12.01669]
[1776368396892,36.31,75164.49,0.0,0.88742,8e-05,11.92551]
[1776368397909,36.31,75170.77,0.0,0.88795,8e-05,11.88639]
[1776368398919,36.31,75178.07,0.0,0.88857,8e-05,11.84075]
[1776368402953,36.31,75183.34,0.0,0.88901,8e-05,11.80811]
[1776368405990,36.31,75173.96,0.0,0.88822,8e-05,11.86682]
[1776368408344,36.31,75174.43,0.0,0.88826,8e-05,11.86396]
[1776368408442,36.31,75170.86,0.0,0.88796,8e-05,11.88623]
[1776368409013,36.31,75179.19,0.0,0.88865,8e-05,11.83447]
[1776368410020,36.31,75188.5,0.0,0.88943,8e-05,11.77678]
[1776368411027,36.31,75189.62,0.0,0.88952,8e-05,11.77004]
[1776368412678,36.31,75189.58,0.0,0.88951,8e-05,11.77049]
[1776368412687,36.31,75189.58,0.0,0.88951,8e-05,11.77049]
[1776368414876,36.31,75185.75,0.0,0.88919,8e-05,11.79469]
[1776368414945,36.31,75185.75,0.0,0.88919,8e-05,11.79469]
[1776368415057,36.31,75184.79,0.0,0.88911,8e-05,11.80082]
[1776368419085,36.31,75189.21,0.0,0.88947,8e-05,11.77408]
[1776368420196,36.31,75189.21,0.0,0.88947,8e-05,11.77408]
[1776368420437,36.31,75190.59,0.0,0.88958,8e-05,11.76574]
[1776368423113,36.31,75184.07,0.0,0.88903,8e-05,11.80686]
[1776368424066,36.31,75184.07,0.0,0.88903,8e-05,11.80686]
[1776368424193,36.31,75184.07,0.0,0.88903,8e-05,11.80686]
[1776368424333,36.31,75184.07,0.0,0.88903,8e-05,11.80686]
[1776368424280,36.31,75181.29,0.0,0.88879,8e-05,11.82429]
[1776368424437,36.31,75181.29,0.0,0.88879,8e-05,11.82429]
[1776368427141,36.31,75174.63,0.0,0.88823,8e-05,11.86604]
[1776368428148,36.31,75166.17,0.0,0.88752,8e-05,11.91875]
[1776368429154,36.31,75158.37,0.0,0.88686,8e-05,11.96735]
[1776368431487,36.31,75159.99,0.0,0.88703,8e-05,11.95311]
[1776368431696,36.31,75159.99,0.0,0.88703,8e-05,11.95311]
[1776368435401,36.31,75159.87,0.0,0.88702,8e-05,11.9537]
[1776368435440,36.31,75159.87,0.0,0.88702,8e-05,11.9537]
[1776368436204,36.31,75159.46,0.0,0.88699,8e-05,11.95622]
[1776368438281,36.31,75159.47,0.0,0.88699,8e-05,11.95612]
[1776368438434,36.31,75159.06,0.0,0.88695,8e-05,11.9586]
[1776368441241,36.31,75163.33,0.0,0.88731,8e-05,11.93192]
[1776368442561,36.31,75163.08,0.0,0.88729,8e-05,11.93345]
[1776368442697,36.31,75163.08,0.0,0.88729,8e-05,11.93345]
[1776368443255,36.31,75163.2,0.0,0.8873,8e-05,11.93271]
[1776368447117,36.31,75165.88,0.0,0.88753,8e-05,11.91602]
[1776368447196,36.31,75165.88,0.0,0.88753,8e-05,11.91602]
[1776368447283,36.31,75165.43,0.0,0.88749,8e-05,11.91884]
[1776368450304,36.31,75181.06,0.0,0.8888,8e-05,11.8217]
[1776368450550,36.31,75181.06,0.0,0.8888,8e-05,11.8217]
[1776368451311,36.31,75192.87,0.0,0.88979,8e-05,11.74845]
[1776368452318,36.31,75193.54,0.0,0.88985,8e-05,11.74413]
[1776368453325,36.31,75197.0,0.0,0.89013,8e-05,11.72265]
[1776368453826,36.31,75197.0,0.0,0.89013,8e-05,11.72265]
[1776368459367,36.31,75200.4,0.0,0.89042,8e-05,11.70151]
[1776368460374,36.31,75205.29,0.0,0.89082,8e-05,11.67127]
[1776368464403,36.31,75215.87,0.0,0.89168,8e-05,11.60713]
[1776368465411,36.32,75226.21,0.0,0.89252,8e-05,11.54377]
[1776368466417,36.32,75225.86,0.0,0.89249,8e-05,11.5461]
[1776368467424,36.32,75226.35,0.0,0.89252,8e-05,11.54334]
[1776368470673,36.32,75228.64,0.0,0.8927,8e-05,11.52976]
[1776368471462,36.32,75235.92,0.0,0.89328,8e-05,11.48584]
[1776368473485,36.32,75241.6,0.0,0.89374,8e-05,11.45097]
[1776368474476,36.32,75241.6,0.0,0.89374,8e-05,11.45097]
[1776368476457,36.32,75243.63,0.0,0.8939,8e-05,11.43868]
[1776368477536,36.32,75264.9,0.0,0.8956,8e-05,11.30904]
[1776368478542,36.32,75269.75,0.0,0.89599,8e-05,11.27946]
[1776368480550,36.32,75273.12,0.0,0.89626,8e-05,11.25899]
[1776368485590,36.32,75278.04,0.0,0.89664,8e-05,11.22973]
[1776368488612,36.33,75271.32,0.0,0.89609,8e-05,11.27152]
[1776368489619,36.33,75265.95,0.0,0.89566,8e-05,11.30471]
[1776368492640,36.33,75258.28,0.0,0.89507,8e-05,11.34861]
[1776368493647,36.33,75243.5,0.0,0.89387,8e-05,11.43948]
[1776368494654,36.33,75242.11,0.0,0.89376,8e-05,11.44814]
[1776368497675,36.33,75234.49,0.0,0.89314,8e-05,11.49526]
[1776368498682,36.33,75227.08,0.0,0.89253,8e-05,11.54091]
[1776368500697,36.33,75228.67,0.0,0.89266,8e-05,11.53138]
[1776368501704,36.33,75235.4,0.0,0.89321,8e-05,11.48996]
[1776368502901,36.33,75235.4,0.0,0.89321,8e-05,11.48996]
[1776368503718,36.33,75244.59,0.0,0.89394,8e-05,11.43426]
[1776368506739,36.33,75233.62,0.0,0.89304,8e-05,11.50265]
[1776368507746,36.33,75229.35,0.0,0.89269,8e-05,11.52895]
[1776368509763,36.33,75224.38,0.0,0.89229,8e-05,11.55953]
[1776368511775,36.33,75228.5,0.0,0.89263,8e-05,11.53408]
[1776368515990,36.33,75231.76,0.0,0.89289,8e-05,11.51399]
[1776368516203,36.33,75231.76,0.0,0.89289,8e-05,11.51399]
[1776368516282,36.33,75232.0,0.0,0.89291,8e-05,11.51253]
[1776368517820,36.33,75236.55,0.0,0.89328,8e-05,11.48493]
[1776368518827,36.33,75241.31,0.0,0.89366,8e-05,11.45574]
[1776368523863,36.34,75249.46,0.0,0.89431,8e-05,11.40662]
[1776368525128,36.34,75249.46,0.0,0.89431,8e-05,11.40662]
[1776368525160,36.34,75277.79,0.0,0.89657,8e-05,11.23355]
[1776368525883,36.34,75291.84,0.0,0.89768,8e-05,11.14798]
[1776368526888,36.34,75292.38,0.0,0.89771,8e-05,11.14545]
[1776368528655,36.34,75293.01,0.0,0.89776,8e-05,11.14162]
[1776368530916,36.34,75297.81,0.0,0.89812,8e-05,11.11344]
[1776368533937,36.34,75303.68,0.0,0.89857,8e-05,11.07852]
[1776368535962,36.34,75298.74,0.0,0.89818,8e-05,11.10919]
[1776368536970,36.34,75293.27,0.0,0.89774,8e-05,11.14306]
[1776368537976,36.34,75298.33,0.0,0.89814,8e-05,11.11258]
[1776368538710,36.34,75298.33,0.0,0.89814,8e-05,11.11258]
[1776368538988,36.34,75308.87,0.0,0.89896,8e-05,11.04861]
[1776368539992,36.34,75316.37,0.0,0.89954,8e-05,11.00326]
[1776368541951,36.35,75318.96,0.0,0.89974,8e-05,10.98773]
[1776368545027,36.35,75323.02,0.0,0.90003,8e-05,10.96481]
[1776368547914,36.35,75321.67,0.0,0.89992,8e-05,10.9734]
[1776368547951,36.35,75321.67,0.0,0.89992,8e-05,10.9734]
[1776368553092,36.36,75326.87,0.0,0.9003,8e-05,10.94216]
[1776368555257,36.36,75326.8,0.0,0.90027,8e-05,10.94505]
[1776368555442,36.36,75326.8,0.0,0.90027,8e-05,10.94505]
[1776368555540,36.36,75326.63,0.0,0.90025,8e-05,10.94632]
[1776368557941,36.36,75323.56,0.0,0.90001,8e-05,10.96534]
[1776368558127,36.38,75317.78,0.0,0.89949,8e-05,11.00578]
[1776368560141,36.4,75314.52,0.0,0.89908,8e-05,11.03792]
[1776368563044,36.42,75315.12,0.0,0.89902,8e-05,11.04304]
[1776368563195,36.42,75315.12,0.0,0.89902,8e-05,11.04304]
[1776368563243,36.43,75312.97,0.0,0.8988,8e-05,11.0603]
[1776368565176,36.44,75308.11,0.0,0.89833,8e-05,11.09734]
[1776368565821,36.44,75308.11,0.0,0.89833,8e-05,11.09734]
[1776368565838,36.44,75308.11,0.0,0.89833,8e-05,11.09734]
[1776368566183,36.45,75298.88,0.0,0.8976,8e-05,11.1536]
[1776368567190,36.45,75298.59,0.0,0.89757,8e-05,11.15562]
[1776368571220,36.45,75282.72,0.0,0.89629,8e-05,11.25426]
[1776368572252,36.45,75277.35,0.0,0.89586,8e-05,11.28737]
[1776368573246,36.45,75271.91,0.0,0.89543,8e-05,11.32089]
[1776368575850,36.45,75270.06,0.0,0.89527,8e-05,11.33281]
[1776368575942,36.45,75270.06,0.0,0.89527,8e-05,11.33281]
[1776368580295,36.46,75261.19,0.0,0.89454,8e-05,11.38848]
[1776368581302,36.46,75256.44,0.0,0.89416,8e-05,11.41773]
[1776368584329,36.46,75261.85,0.0,0.89458,8e-05,11.38525]
[1776368585574,36.46,75267.77,0.0,0.89505,8e-05,11.34935]
[1776368587940,36.46,75269.04,0.0,0.89515,8e-05,11.34219]
[1776368588431,36.46,75269.04,0.0,0.89515,8e-05,11.34219]
[1776368588446,36.46,75269.56,0.0,0.89519,8e-05,11.33931]
[1776368588695,36.46,75269.56,0.0,0.89519,8e-05,11.33931]
[1776368589364,36.46,75265.3,0.0,0.89484,8e-05,11.36559]
[1776368591378,36.46,75255.54,0.0,0.89405,8e-05,11.42569]
[1776368593392,36.46,75260.28,0.0,0.89443,8e-05,11.39705]
[1776368594399,36.46,75265.47,0.0,0.89484,8e-05,11.36556]
[1776368597420,36.47,75272.9,0.0,0.89543,8e-05,11.32107]
[1776368599433,36.47,75276.91,0.0,0.89574,8e-05,11.2973]
[1776368600441,36.47,75282.0,0.0,0.89614,8e-05,11.26668]
[1776368601448,36.47,75287.75,0.0,0.89658,8e-05,11.23212]
[1776368605476,36.47,75286.05,0.0,0.89643,8e-05,11.24433]
[1776368606483,36.47,75280.87,0.0,0.89601,8e-05,11.27626]
[1776368607490,36.47,75276.86,0.0,0.89569,8e-05,11.30108]
[1776368609132,36.47,75277.1,0.0,0.8957,8e-05,11.30001]
[1776368609198,36.47,75277.1,0.0,0.8957,8e-05,11.30001]
[1776368614538,36.48,75273.35,0.0,0.89541,8e-05,11.32096]
[1776368616122,36.48,75272.83,0.0,0.89536,8e-05,11.32445]
[1776368616191,36.48,75272.83,0.0,0.89536,8e-05,11.32445]
[1776368616553,36.48,75274.09,0.0,0.89546,8e-05,11.31709]
[1776368618567,36.48,75279.91,0.0,0.89591,8e-05,11.2823]
[1776368619573,36.48,75285.33,0.0,0.89634,8e-05,11.24967]
[1776368621589,36.48,75283.68,0.0,0.8962,8e-05,11.26051]
[1776368624609,36.49,75278.9,0.0,0.8958,8e-05,11.29079]
[1776368625054,36.49,75278.9,0.0,0.8958,8e-05,11.29079]
[1776368625193,36.49,75278.9,0.0,0.8958,8e-05,11.29079]
[1776368627984,36.49,75276.75,0.0,0.89562,8e-05,11.30461]
[1776368628192,36.49,75276.75,0.0,0.89562,8e-05,11.30461]
[1776368632593,36.49,75277.7,0.0,0.89568,8e-05,11.30017]
[1776368632700,36.49,75277.14,0.0,0.89563,8e-05,11.3039]
[1776368632790,36.49,75279.11,0.0,0.89578,8e-05,11.29261]
[1776368633839,36.49,75279.11,0.0,0.89578,8e-05,11.29261]
[1776368633936,36.49,75279.11,0.0,0.89578,8e-05,11.29261]
[1776368636038,36.49,75281.34,0.0,0.89595,8e-05,11.27978]
[1776368636191,36.49,75281.34,0.0,0.89595,8e-05,11.27978]
[1776368636732,36.5,75281.69,0.0,0.89597,8e-05,11.27804]
[1776368640458,36.5,75282.71,0.0,0.89604,8e-05,11.27302]
[1776368642735,36.5,75275.89,0.0,0.89548,8e-05,11.31597]
[1776368645298,36.5,75276.01,0.0,0.89548,8e-05,11.31556]
[1776368645435,36.5,75276.01,0.0,0.89548,8e-05,11.31556]
[1776368647866,36.5,75273.69,0.0,0.89529,8e-05,11.33063]
[1776368647941,36.5,75273.69,0.0,0.89529,8e-05,11.33063]
[1776368649785,36.51,75265.94,0.0,0.89466,8e-05,11.37868]
[1776368650792,36.51,75259.6,0.0,0.89415,8e-05,11.41759]
[1776368653813,36.51,75263.7,0.0,0.89447,8e-05,11.39304]
[1776368654850,36.51,75263.7,0.0,0.89447,8e-05,11.39304]
[1776368654937,36.51,75263.7,0.0,0.89447,8e-05,11.39304]
[1776368654948,36.51,75263.37,0.0,0.89444,8e-05,11.39524]
[1776368657686,36.51,75263.17,0.0,0.89442,8e-05,11.39683]
[1776368657940,36.51,75263.17,0.0,0.89442,8e-05,11.39683]
[1776368663883,36.51,75258.46,0.0,0.89403,8e-05,11.42668]
[1776368665897,36.51,75251.58,0.0,0.89347,8e-05,11.46896]
[1776368666718,36.51,75251.58,0.0,0.89347,8e-05,11.46896]
[1776368666945,36.51,75251.58,0.0,0.89347,8e-05,11.46896]
[1776368667573,36.51,75251.58,0.0,0.89347,8e-05,11.46896]
[1776368667627,36.51,75251.03,0.0,0.89342,8e-05,11.47239]
[1776368667687,36.51,75251.03,0.0,0.89342,8e-05,11.47239]
[1776368672668,36.51,75248.48,0.0,0.89322,8e-05,11.48822]
[1776368672704,36.51,75249.85,0.0,0.89336,8e-05,11.4759]
[1776368672946,36.51,75250.36,0.0,0.8934,8e-05,11.47284]
[1776368673953,36.51,75255.03,0.0,0.89377,8e-05,11.44436]
[1776368676125,36.51,75258.26,0.0,0.89403,8e-05,11.42475]
[1776368676195,36.51,75258.26,0.0,0.89403,8e-05,11.42475]
[1776368681002,36.51,75251.91,0.0,0.89351,8e-05,11.46425]
[1776368681690,36.51,75251.91,0.0,0.89351,8e-05,11.46425]
[1776368681948,36.51,75251.91,0.0,0.89351,8e-05,11.46425]
[1776368682620,36.51,75251.91,0.0,0.89351,8e-05,11.46425]
[1776368682623,36.51,75251.49,0.0,0.89348,8e-05,11.46689]
[1776368682699,36.51,75251.49,0.0,0.89348,8e-05,11.46689]
[1776368688051,36.51,75252.23,0.0,0.89353,8e-05,11.46277]
[1776368689972,36.51,75252.34,0.0,0.89354,8e-05,11.46217]
[1776368690198,36.51,75252.34,0.0,0.89354,8e-05,11.46217]
[1776368690211,36.51,75252.34,0.0,0.89354,8e-05,11.46217]
[1776368690440,36.51,75252.34,0.0,0.89354,8e-05,11.46217]
[1776368690541,36.51,75252.34,0.0,0.89354,8e-05,11.46225]
[1776368695673,36.52,75251.88,0.0,0.8935,8e-05,11.46535]
[1776368695696,36.52,75251.53,0.0,0.89347,8e-05,11.46756]
[1776368696143,36.52,75251.53,0.0,0.89347,8e-05,11.46756]
[1776368696193,36.52,75251.53,0.0,0.89347,8e-05,11.46756]
[1776368696244,36.52,75251.28,0.0,0.89345,8e-05,11.46916]
[1776368702620,36.52,75248.89,0.0,0.89325,8e-05,11.48409]
[1776368702696,36.52,75248.89,0.0,0.89325,8e-05,11.48409]
[1776368702149,36.52,75253.77,0.0,0.89364,8e-05,11.4543]
[1776368703161,36.52,75262.6,0.0,0.89435,8e-05,11.40048]
[1776368704166,36.52,75270.07,0.0,0.89495,8e-05,11.35512]
[1776368706181,36.52,75261.35,0.0,0.89424,8e-05,11.40875]
[1776368708554,36.52,75258.39,0.0,0.894,8e-05,11.42698]
[1776368708697,36.52,75258.39,0.0,0.894,8e-05,11.42698]
[1776368713231,36.52,75253.42,0.0,0.89359,8e-05,11.45807]
[1776368714046,36.52,75253.42,0.0,0.89359,8e-05,11.45807]
[1776368714192,36.52,75253.42,0.0,0.89359,8e-05,11.45807]
[1776368714445,36.52,75253.42,0.0,0.89359,8e-05,11.45807]
[1776368714696,36.52,75253.42,0.0,0.89359,8e-05,11.45807]
[1776368714599,36.52,75253.72,0.0,0.89362,8e-05,11.45633]
[1776368715245,36.52,75252.9,0.0,0.89355,8e-05,11.46144]
[1776368719272,36.52,75263.54,0.0,0.8944,8e-05,11.3969]
[1776368720629,36.52,75263.54,0.0,0.8944,8e-05,11.3969]
[1776368720695,36.52,75263.54,0.0,0.8944,8e-05,11.3969]
[1776368725104,36.52,75270.39,0.0,0.89493,8e-05,11.35631]
[1776368725202,36.52,75270.39,0.0,0.89493,8e-05,11.35631]
[1776368726307,36.52,75273.22,0.0,0.89515,8e-05,11.33933]
[1776368726441,36.52,75273.22,0.0,0.89515,8e-05,11.33933]
[1776368726518,36.52,75272.28,0.0,0.89507,8e-05,11.34532]
[1776368732365,36.53,75277.55,0.0,0.89551,8e-05,11.31078]
[1776368735386,36.53,75281.83,0.0,0.89583,8e-05,11.28571]
[1776368736967,36.53,75280.83,0.0,0.89575,8e-05,11.29213]
[1776368737197,36.53,75280.83,0.0,0.89575,8e-05,11.29213]
[1776368739413,36.53,75286.75,0.0,0.89621,8e-05,11.25719]
[1776368743014,36.53,75283.6,0.0,0.89594,8e-05,11.27738]
[1776368743204,36.53,75283.6,0.0,0.89594,8e-05,11.27738]
[1776368743442,36.54,75281.24,0.0,0.89575,8e-05,11.29205]
[1776368744449,36.54,75276.34,0.0,0.89536,8e-05,11.32214]
[1776368745329,36.54,75276.34,0.0,0.89536,8e-05,11.32214]
[1776368745440,36.54,75276.34,0.0,0.89536,8e-05,11.32214]
[1776368745461,36.54,75272.67,0.0,0.89506,8e-05,11.34473]
[1776368746468,36.54,75265.66,0.0,0.8945,8e-05,11.38766]
[1776368747475,36.54,75259.1,0.0,0.89397,8e-05,11.42783]
[1776368750218,36.54,75256.74,0.0,0.89378,8e-05,11.44242]
[1776368750440,36.54,75256.74,0.0,0.89378,8e-05,11.44242]
[1776368750496,36.54,75257.03,0.0,0.8938,8e-05,11.44074]
[1776368750937,36.54,75257.03,0.0,0.8938,8e-05,11.44074]
[1776368756537,36.54,75259.1,0.0,0.89396,8e-05,11.42882]
[1776368761573,36.54,75257.5,0.0,0.89382,8e-05,11.43927]
[1776368764594,36.54,75261.32,0.0,0.89412,8e-05,11.41636]
[1776368764774,36.54,75261.32,0.0,0.89412,8e-05,11.41636]
[1776368764944,36.54,75261.32,0.0,0.89412,8e-05,11.41636]
[1776368765335,36.54,75261.32,0.0,0.89412,8e-05,11.41636]
[1776368765445,36.54,75261.32,0.0,0.89412,8e-05,11.41636]
[1776368765600,36.54,75263.61,0.0,0.89431,8e-05,11.40257]
[1776368770635,36.54,75263.42,0.0,0.89428,8e-05,11.40469]
[1776368771643,36.54,75268.09,0.0,0.89465,8e-05,11.37643]
[1776368773370,36.55,75271.19,0.0,0.89489,8e-05,11.35779]
[1776368773444,36.55,75271.19,0.0,0.89489,8e-05,11.35779]
[1776368773657,36.55,75273.07,0.0,0.89504,8e-05,11.34661]
[1776368774097,36.55,75273.07,0.0,0.89504,8e-05,11.34661]
[1776368774196,36.55,75273.07,0.0,0.89504,8e-05,11.34661]
[1776368776686,36.55,75281.61,0.0,0.89571,8e-05,11.29551]
[1776368777693,36.55,75286.91,0.0,0.89612,8e-05,11.26363]
[1776368778829,36.55,75294.91,0.0,0.89675,8e-05,11.21546]
[1776368779835,36.55,75302.12,0.0,0.89731,8e-05,11.17267]
[1776368781848,36.55,75304.05,0.0,0.89744,8e-05,11.16207]
[1776368783484,36.55,75304.05,0.0,0.89744,8e-05,11.16207]
[1776368783696,36.55,75304.05,0.0,0.89744,8e-05,11.16207]
[1776368783661,36.55,75302.83,0.0,0.89734,8e-05,11.16999]
[1776368783863,36.56,75302.32,0.0,0.89729,8e-05,11.1736]
[1776368786048,36.56,75302.15,0.0,0.89727,8e-05,11.17514]
[1776368786202,36.56,75302.15,0.0,0.89727,8e-05,11.17514]
[1776368791918,36.56,75305.43,0.0,0.89752,8e-05,11.15493]
[1776368794395,36.56,75305.82,0.0,0.89754,8e-05,11.1531]
[1776368794446,36.56,75305.82,0.0,0.89754,8e-05,11.1531]
[1776368794447,36.57,75305.57,0.0,0.89751,8e-05,11.15514]
[1776368795156,36.57,75305.57,0.0,0.89751,8e-05,11.15514]
[1776368795196,36.57,75305.57,0.0,0.89751,8e-05,11.15514]
[1776368800916,36.57,75301.71,0.0,0.89717,8e-05,11.18155]
[1776368800946,36.57,75301.71,0.0,0.89717,8e-05,11.18155]
[1776368801778,36.57,75301.71,0.0,0.89717,8e-05,11.18155]
[1776368800981,36.57,75297.76,0.0,0.89686,8e-05,11.20593]
[1776368801938,36.57,75297.76,0.0,0.89686,8e-05,11.20593]
[1776368806019,36.58,75320.08,0.0,0.89858,8e-05,11.07288]
[1776368807027,36.58,75335.7,0.0,0.89978,8e-05,10.97936]
[1776368808034,36.58,75335.01,0.0,0.89973,8e-05,10.98363]
[1776368809301,36.58,75335.01,0.0,0.89973,8e-05,10.98363]
[1776368809403,36.59,75330.04,0.0,0.89929,8e-05,11.01776]
[1776368810048,36.59,75322.59,0.0,0.89871,8e-05,11.06297]
[1776368812062,36.59,75315.49,0.0,0.89815,8e-05,11.10637]
[1776368813069,36.59,75310.63,0.0,0.89777,8e-05,11.13597]
[1776368815083,36.59,75298.55,0.0,0.89681,8e-05,11.20973]
[1776368816090,36.59,75289.2,0.0,0.89607,8e-05,11.26678]
[1776368817096,36.59,75286.32,0.0,0.89584,8e-05,11.28457]
[1776368820118,36.59,75283.09,0.0,0.89557,8e-05,11.30504]
[1776368822772,36.6,75282.53,0.0,0.89552,8e-05,11.30871]
[1776368822792,36.6,75282.17,0.0,0.89549,8e-05,11.31116]
[1776368822940,36.6,75282.17,0.0,0.89549,8e-05,11.31116]
[1776368823658,36.6,75282.17,0.0,0.89549,8e-05,11.31116]
[1776368823700,36.6,75282.17,0.0,0.89549,8e-05,11.31116]
[1776368823759,36.6,75282.85,0.0,0.89554,8e-05,11.30729]
[1776368827167,36.6,75275.89,0.0,0.89497,8e-05,11.35066]
[1776368829443,36.6,75273.61,0.0,0.89479,8e-05,11.36473]
[1776368829699,36.6,75273.61,0.0,0.89479,8e-05,11.36473]
[1776368829797,36.6,75275.2,0.0,0.89491,8e-05,11.35525]
[1776368830034,36.6,75275.2,0.0,0.89491,8e-05,11.35525]
[1776368830205,36.6,75275.2,0.0,0.89491,8e-05,11.35525]
[1776368833210,36.6,75283.14,0.0,0.89553,8e-05,11.30787]
[1776368833943,36.6,75283.14,0.0,0.89553,8e-05,11.30787]
[1776368834200,36.6,75283.14,0.0,0.89553,8e-05,11.30787]
[1776368834783,36.6,75283.14,0.0,0.89553,8e-05,11.30787]
[1776368834218,36.6,75283.57,0.0,0.89556,8e-05,11.30554]
[1776368834947,36.6,75283.57,0.0,0.89556,8e-05,11.30554]
[1776368839009,36.6,75281.91,0.0,0.89542,8e-05,11.31673]
[1776368839197,36.6,75281.91,0.0,0.89542,8e-05,11.31673]
[1776368839807,36.6,75281.91,0.0,0.89542,8e-05,11.31673]
[1776368839840,36.6,75276.93,0.0,0.89502,8e-05,11.34723]
[1776368839943,36.6,75276.93,0.0,0.89502,8e-05,11.34723]
[1776368842487,36.61,75275.04,0.0,0.89486,8e-05,11.35911]
[1776368842693,36.61,75275.04,0.0,0.89486,8e-05,11.35911]
[1776368843166,36.61,75276.09,0.0,0.89495,8e-05,11.35291]
[1776368843196,36.61,75276.09,0.0,0.89495,8e-05,11.35291]
[1776368843281,36.61,75277.13,0.0,0.89503,8e-05,11.34678]
[1776368845669,36.61,75276.66,0.0,0.89499,8e-05,11.34983]
[1776368845757,36.61,75298.37,0.0,0.8967,8e-05,11.21839]
[1776368846317,36.61,75319.41,0.0,0.89834,8e-05,11.09173]
[1776368847324,36.61,75327.49,0.0,0.89896,8e-05,11.04336]
[1776368848332,36.61,75333.68,0.0,0.89944,8e-05,11.00614]
[1776368849189,36.61,75333.68,0.0,0.89944,8e-05,11.00614]
[1776368849339,36.61,75337.32,0.0,0.89972,8e-05,10.98434]
[1776368853368,36.61,75341.4,0.0,0.90006,8e-05,10.95629]
[1776368858403,36.63,75339.99,0.0,0.89983,8e-05,10.97483]
[1776368861425,36.63,75335.16,0.0,0.89945,8e-05,11.0041]
[1776368862432,36.63,75338.9,0.0,0.89974,8e-05,10.98172]
[1776368863530,36.63,75338.9,0.0,0.89974,8e-05,10.98172]
[1776368863731,36.63,75338.9,0.0,0.89974,8e-05,10.98172]
[1776368863743,36.63,75342.18,0.0,0.89999,8e-05,10.96215]
[1776368865071,36.63,75340.89,0.0,0.89987,8e-05,10.97112]
[1776368865192,36.63,75340.89,0.0,0.89987,8e-05,10.97112]
[1776368867137,36.64,75339.19,0.0,0.89973,8e-05,10.98252]
[1776368867467,36.64,75335.49,0.0,0.89944,8e-05,11.00482]
[1776368870889,36.64,75333.81,0.0,0.89931,8e-05,11.01505]
[1776368871496,36.64,75334.2,0.0,0.89934,8e-05,11.01276]
[1776368876531,36.64,75333.71,0.0,0.8993,8e-05,11.01603]
[1776368881566,36.64,75335.57,0.0,0.89944,8e-05,11.00521]
[1776368882748,36.64,75335.57,0.0,0.89944,8e-05,11.00521]
[1776368882790,36.64,75336.4,0.0,0.8995,8e-05,11.00031]
[1776368882944,36.64,75336.4,0.0,0.8995,8e-05,11.00031]
[1776368883414,36.64,75336.4,0.0,0.8995,8e-05,11.00031]
[1776368883451,36.64,75336.4,0.0,0.8995,8e-05,11.00031]
[1776368883580,36.64,75336.81,0.0,0.89953,8e-05,10.99794]
[1776368886600,36.64,75332.3,0.0,0.89918,8e-05,11.0253]
[1776368887312,36.64,75332.3,0.0,0.89918,8e-05,11.0253]
[1776368887444,36.64,75332.3,0.0,0.89918,8e-05,11.0253]
[1776368892643,36.64,75329.76,0.0,0.89895,8e-05,11.0429]
[1776368893649,36.65,75323.69,0.0,0.89848,8e-05,11.07978]
[1776368894903,36.65,75315.04,0.0,0.8978,8e-05,11.13251]
[1776368894954,36.65,75315.04,0.0,0.8978,8e-05,11.13251]
[1776368895672,36.65,75313.29,0.0,0.89766,8e-05,11.14362]
[1776368896688,36.65,75313.29,0.0,0.89766,8e-05,11.14362]
[1776368896782,36.65,75310.68,0.0,0.89745,8e-05,11.1596]
[1776368896943,36.65,75310.68,0.0,0.89745,8e-05,11.1596]
[1776368902720,36.65,75311.09,0.0,0.89745,8e-05,11.15958]
[1776368907756,36.66,75308.77,0.0,0.89724,8e-05,11.17611]
[1776368910748,36.66,75307.09,0.0,0.89709,8e-05,11.1872]
[1776368910943,36.66,75307.05,0.0,0.89708,8e-05,11.18791]
[1776368912946,36.66,75305.93,0.0,0.89701,8e-05,11.19162]
[1776368913037,36.66,75305.93,0.0,0.89701,8e-05,11.19207]
[1776368916211,36.67,75303.55,0.0,0.89681,8e-05,11.20733]
[1776368916440,36.67,75303.55,0.0,0.89681,8e-05,11.20733]
[1776368917826,36.67,75290.04,0.0,0.89574,8e-05,11.28957]
[1776368918833,36.67,75280.78,0.0,0.895,8e-05,11.346]
[1776368919840,36.67,75279.2,0.0,0.89488,8e-05,11.35547]
[1776368920847,36.67,75274.8,0.0,0.89453,8e-05,11.38206]
[1776368921854,36.67,75270.35,0.0,0.89417,8e-05,11.40926]
[1776368926889,36.67,75266.93,0.0,0.89389,8e-05,11.43064]
[1776368929476,36.67,75266.5,0.0,0.89385,8e-05,11.43347]
[1776368929695,36.67,75266.5,0.0,0.89385,8e-05,11.43347]
[1776368930945,36.67,75266.33,0.0,0.89384,8e-05,11.43464]
[1776368931925,36.67,75266.9,0.0,0.89388,8e-05,11.43124]
[1776368934281,36.67,75267.88,0.0,0.89396,8e-05,11.42541]
[1776368935710,36.67,75267.88,0.0,0.89396,8e-05,11.42547]
[1776368935881,36.67,75267.88,0.0,0.89396,8e-05,11.42547]
[1776368939508,36.67,75267.73,0.0,0.89394,8e-05,11.42658]
[1776368939695,36.67,75267.73,0.0,0.89394,8e-05,11.42658]
[1776368939702,36.67,75268.28,0.0,0.89399,8e-05,11.42333]
[1776368940066,36.67,75268.28,0.0,0.89399,8e-05,11.42333]
[1776368940195,36.67,75268.28,0.0,0.89399,8e-05,11.42333]
[1776368941995,36.67,75263.5,0.0,0.8936,8e-05,11.45252]
[1776368944011,36.67,75257.16,0.0,0.89309,8e-05,11.49117]
[1776368945803,36.67,75257.16,0.0,0.89309,8e-05,11.49117]
[1776368945945,36.67,75257.16,0.0,0.89309,8e-05,11.49117]
[1776368949434,36.67,75256.37,0.0,0.89303,8e-05,11.49585]
[1776368949688,36.67,75256.37,0.0,0.89303,8e-05,11.49585]
[1776368949690,36.67,75254.72,0.0,0.8929,8e-05,11.50584]
[1776368951984,36.67,75256.54,0.0,0.89305,8e-05,11.49471]
[1776368952203,36.67,75256.54,0.0,0.89305,8e-05,11.49471]
[1776368958109,36.67,75261.62,0.0,0.89345,8e-05,11.46392]
[1776368960124,36.67,75274.29,0.0,0.89447,8e-05,11.38668]
[1776368961626,36.67,75274.29,0.0,0.89447,8e-05,11.38668]
[1776368961696,36.67,75274.29,0.0,0.89447,8e-05,11.38668]
[1776368961725,36.67,75277.32,0.0,0.89471,8e-05,11.36811]
[1776368963692,36.67,75277.46,0.0,0.89473,8e-05,11.36712]
[1776368963753,36.67,75277.46,0.0,0.89473,8e-05,11.36712]
[1776368963764,36.67,75276.95,0.0,0.89469,8e-05,11.37007]
[1776368969188,36.67,75275.5,0.0,0.89457,8e-05,11.37866]
[1776368970749,36.67,75275.5,0.0,0.89457,8e-05,11.37866]
[1776368970951,36.67,75275.5,0.0,0.89457,8e-05,11.37866]
[1776368976237,36.67,75277.55,0.0,0.89477,8e-05,11.36229]
[1776368977244,36.67,75268.28,0.0,0.89403,8e-05,11.41879]
[1776368978013,36.67,75268.28,0.0,0.89403,8e-05,11.41879]
[1776368978191,36.67,75268.28,0.0,0.89403,8e-05,11.41879]
[1776368978251,36.67,75263.55,0.0,0.89364,8e-05,11.44768]
[1776368980094,36.67,75263.63,0.0,0.89365,8e-05,11.44726]
[1776368980192,36.67,75263.63,0.0,0.89365,8e-05,11.44726]
[1776368980265,36.67,75263.52,0.0,0.89364,8e-05,11.44801]
[1776368983451,36.67,75263.19,0.0,0.89361,8e-05,11.45018]
[1776368983691,36.67,75263.19,0.0,0.89361,8e-05,11.45018]
[1776368989329,36.67,75262.11,0.0,0.89352,8e-05,11.45717]
[1776368990364,36.67,75262.11,0.0,0.89352,8e-05,11.45717]
[1776368990437,36.67,75262.11,0.0,0.89352,8e-05,11.45717]
[1776368992471,36.67,75264.39,0.0,0.8937,8e-05,11.44342]
[1776368992694,36.67,75264.39,0.0,0.8937,8e-05,11.44342]
[1776368992728,36.67,75265.6,0.0,0.8938,8e-05,11.43614]
[1776368993482,36.67,75265.6,0.0,0.8938,8e-05,11.43614]
[1776368993715,36.67,75265.6,0.0,0.8938,8e-05,11.43614]
[1776368993755,36.67,75270.1,0.0,0.89416,8e-05,11.40887]
[1776368995371,36.67,75274.36,0.0,0.8945,8e-05,11.3826]
[1776368998719,36.67,75275.44,0.0,0.89459,8e-05,11.37567]
[1776368998938,36.67,75275.44,0.0,0.89459,8e-05,11.37567]
[1776369000416,36.67,75291.07,0.0,0.89584,8e-05,11.28044]
[1776369002434,36.67,75279.9,0.0,0.89495,8e-05,11.34805]
[1776369003439,36.67,75275.33,0.0,0.89459,8e-05,11.37565]
[1776369005946,36.67,75278.37,0.0,0.89484,8e-05,11.35702]
[1776369006193,36.67,75280.02,0.0,0.89497,8e-05,11.34655]
[1776369009044,36.67,75284.62,0.0,0.89535,8e-05,11.31796]
[1776369009191,36.67,75284.62,0.0,0.89535,8e-05,11.31796]
[1776369009494,36.67,75286.9,0.0,0.89553,8e-05,11.30405]
[1776369010781,36.67,75286.9,0.0,0.89553,8e-05,11.30405]
[1776369010943,36.67,75286.9,0.0,0.89553,8e-05,11.30405]
[1776369012505,36.66,75281.71,0.0,0.89513,8e-05,11.3347]
[1776369013512,36.67,75267.45,0.0,0.89399,8e-05,11.4215]
[1776369014519,36.67,75259.15,0.0,0.89332,8e-05,11.47208]
[1776369015529,36.67,75252.54,0.0,0.89279,8e-05,11.51235]
[1776369016536,36.67,75247.5,0.0,0.89238,8e-05,11.54303]
[1776369018158,36.66,75246.59,0.0,0.89231,8e-05,11.54847]
[1776369018188,36.66,75246.59,0.0,0.89231,8e-05,11.54847]
[1776369021328,36.66,75251.3,0.0,0.8927,8e-05,11.51943]
[1776369021438,36.66,75251.3,0.0,0.8927,8e-05,11.51943]
[1776369023588,36.66,75264.72,0.0,0.89378,8e-05,11.43725]
[1776369024595,36.66,75274.44,0.0,0.89456,8e-05,11.37789]
[1776369025602,36.66,75277.9,0.0,0.89484,8e-05,11.35669]
[1776369029867,36.66,75274.14,0.0,0.89455,8e-05,11.37896]
[1776369029936,36.66,75274.14,0.0,0.89455,8e-05,11.37896]
[1776369029969,36.66,75274.1,0.0,0.89455,8e-05,11.379]
[1776369034049,36.66,75268.98,0.0,0.89418,8e-05,11.40527]
[1776369034442,36.66,75268.98,0.0,0.89418,8e-05,11.40527]
[1776369036692,36.66,75262.84,0.0,0.89369,8e-05,11.44211]
[1776369037789,36.66,75262.84,0.0,0.89369,8e-05,11.44211]
[1776369037935,36.66,75262.84,0.0,0.89369,8e-05,11.44211]
[1776369038036,36.66,75261.84,0.0,0.89361,8e-05,11.44822]
[1776369040721,36.66,75251.3,0.0,0.89276,8e-05,11.51244]
[1776369041728,36.66,75247.03,0.0,0.89242,8e-05,11.53842]
[1776369044227,36.66,75246.48,0.0,0.89238,8e-05,11.54153]
[1776369045194,36.66,75245.71,0.0,0.89232,8e-05,11.54611]
[1776369048856,36.66,75239.33,0.0,0.89181,8e-05,11.58464]
[1776369048938,36.66,75239.33,0.0,0.89181,8e-05,11.58464]
[1776369048958,36.66,75238.43,0.0,0.89174,8e-05,11.58996]
[1776369052810,36.65,75250.38,0.0,0.89271,8e-05,11.51622]
[1776369053950,36.65,75257.52,0.0,0.8933,8e-05,11.47227]
[1776369056106,36.65,75255.62,0.0,0.89315,8e-05,11.48314]
[1776369056194,36.65,75255.62,0.0,0.89315,8e-05,11.48314]
[1776369056445,36.65,75255.62,0.0,0.89315,8e-05,11.48314]
[1776369056838,36.65,75256.45,0.0,0.89322,8e-05,11.47772]
[1776369058117,36.65,75257.01,0.0,0.89327,8e-05,11.47395]
[1776369058194,36.65,75257.01,0.0,0.89327,8e-05,11.47395]
[1776369060866,36.65,75252.34,0.0,0.89291,8e-05,11.50137]
[1776369062577,36.65,75250.16,0.0,0.89273,8e-05,11.51462]
[1776369062693,36.65,75250.16,0.0,0.89273,8e-05,11.51462]
[1776369062775,36.65,75250.16,0.0,0.89273,8e-05,11.51462]
[1776369062936,36.65,75250.16,0.0,0.89273,8e-05,11.51462]
[1776369063037,36.65,75249.89,0.0,0.89271,8e-05,11.5162]
[1776369064406,36.65,75252.73,0.0,0.89294,8e-05,11.49881]
[1776369064437,36.65,75252.73,0.0,0.89294,8e-05,11.49881]
[1776369066925,36.65,75259.61,0.0,0.8935,8e-05,11.45679]
[1776369067694,36.65,75259.61,0.0,0.8935,8e-05,11.45679]
[1776369067937,36.65,75259.61,0.0,0.8935,8e-05,11.45679]
[1776369067958,36.65,75259.81,0.0,0.89351,8e-05,11.4556]
[1776369069946,36.65,75252.97,0.0,0.89296,8e-05,11.49733]
[1776369070833,36.65,75252.97,0.0,0.89296,8e-05,11.49733]
[1776369070967,36.65,75246.34,0.0,0.89243,8e-05,11.53775]
[1776369071974,36.65,75241.48,0.0,0.89204,8e-05,11.56735]
[1776369074842,36.65,75241.97,0.0,0.89208,8e-05,11.56408]
[1776369076009,36.65,75248.21,0.0,0.89259,8e-05,11.52571]
[1776369077013,36.65,75255.12,0.0,0.89315,8e-05,11.4835]
[1776369078290,36.65,75255.93,0.0,0.89321,8e-05,11.47856]
[1776369078438,36.65,75255.93,0.0,0.89321,8e-05,11.47856]
[1776369081337,36.65,75256.1,0.0,0.89322,8e-05,11.47754]
[1776369081439,36.65,75256.1,0.0,0.89322,8e-05,11.47754]
[1776369084062,36.65,75264.23,0.0,0.89388,8e-05,11.42809]
[1776369087084,36.65,75262.1,0.0,0.8937,8e-05,11.44129]
[1776369088102,36.65,75262.1,0.0,0.8937,8e-05,11.44129]
[1776369088192,36.65,75263.3,0.0,0.8938,8e-05,11.43407]
[1776369089098,36.65,75264.71,0.0,0.89391,8e-05,11.42555]
[1776369089186,36.65,75264.71,0.0,0.89391,8e-05,11.42555]
[1776369094757,36.65,75268.45,0.0,0.89424,8e-05,11.39918]
[1776369094944,36.65,75268.45,0.0,0.89424,8e-05,11.39918]
[1776369095041,36.65,75268.45,0.0,0.89424,8e-05,11.39918]
[1776369095024,36.65,75268.45,0.0,0.89424,8e-05,11.39928]
[1776369095193,36.65,75268.45,0.0,0.89424,8e-05,11.39928]
[1776369100330,36.65,75269.53,0.0,0.89432,8e-05,11.39309]
[1776369100441,36.65,75269.53,0.0,0.89432,8e-05,11.39309]
[1776369100536,36.65,75269.6,0.0,0.89432,8e-05,11.39286]
[1776369101995,36.65,75269.6,0.0,0.89432,8e-05,11.39286]
[1776369102189,36.65,75269.37,0.0,0.8943,8e-05,11.39436]
[1776369108231,36.65,75275.94,0.0,0.89482,8e-05,11.3546]
[1776369113995,36.65,75272.99,0.0,0.89458,8e-05,11.37314]
[1776369114037,36.65,75272.92,0.0,0.89457,8e-05,11.37365]
[1776369114196,36.65,75272.92,0.0,0.89457,8e-05,11.37365]
[1776369114627,36.65,75272.92,0.0,0.89457,8e-05,11.37365]
[1776369114694,36.65,75272.92,0.0,0.89457,8e-05,11.37365]
[1776369117294,36.65,75268.14,0.0,0.89419,8e-05,11.40295]
[1776369122329,36.65,75267.82,0.0,0.89416,8e-05,11.40507]
[1776369123848,36.65,75267.82,0.0,0.89416,8e-05,11.40507]
[1776369123938,36.65,75267.82,0.0,0.89416,8e-05,11.40507]
[1776369123945,36.65,75267.97,0.0,0.89417,8e-05,11.40418]
[1776369124798,36.65,75267.97,0.0,0.89417,8e-05,11.40418]
[1776369124940,36.65,75267.97,0.0,0.89417,8e-05,11.40418]
[1776369128827,36.65,75269.53,0.0,0.89429,8e-05,11.39481]
[1776369128894,36.65,75269.53,0.0,0.89429,8e-05,11.39481]
[1776369128940,36.65,75269.53,0.0,0.89429,8e-05,11.39481]
[1776369128996,36.65,75271.78,0.0,0.89447,8e-05,11.38118]
[1776369132900,36.65,75275.7,0.0,0.89479,8e-05,11.3572]
[1776369132940,36.65,75275.7,0.0,0.89479,8e-05,11.3572]
[1776369132943,36.65,75271.99,0.0,0.89449,8e-05,11.37983]
[1776369133581,36.65,75271.99,0.0,0.89449,8e-05,11.37983]
[1776369133694,36.65,75271.99,0.0,0.89449,8e-05,11.37983]
[1776369136414,36.65,75273.29,0.0,0.89459,8e-05,11.37202]
[1776369136438,36.65,75273.29,0.0,0.89459,8e-05,11.37202]
[1776369137700,36.65,75274.17,0.0,0.89466,8e-05,11.36681]
[1776369137939,36.65,75274.17,0.0,0.89466,8e-05,11.36681]
[1776369138014,36.65,75273.63,0.0,0.89462,8e-05,11.37017]
[1776369139449,36.65,75280.14,0.0,0.89514,8e-05,11.33012]
[1776369140455,36.65,75285.44,0.0,0.89557,8e-05,11.29778]
[1776369141229,36.65,75285.44,0.0,0.89557,8e-05,11.29778]
[1776369141438,36.65,75285.44,0.0,0.89557,8e-05,11.29778]
[1776369145495,36.65,75290.52,0.0,0.89598,8e-05,11.26625]
[1776369147174,36.65,75290.52,0.0,0.89598,8e-05,11.26625]
[1776369147195,36.65,75289.21,0.0,0.89588,8e-05,11.27375]
[1776369147498,36.65,75289.21,0.0,0.89588,8e-05,11.27375]
[1776369147698,36.65,75289.21,0.0,0.89588,8e-05,11.27375]
[1776369147772,36.65,75291.6,0.0,0.89607,8e-05,11.25885]
[1776369153551,36.64,75290.62,0.0,0.89606,8e-05,11.25866]
[1776369155955,36.64,75288.5,0.0,0.89589,8e-05,11.2714]
[1776369156071,36.64,75288.5,0.0,0.89589,8e-05,11.2714]
[1776369156172,36.64,75285.3,0.0,0.89564,8e-05,11.29067]
[1776369161162,36.64,75282.68,0.0,0.89544,8e-05,11.30592]
[1776369161193,36.64,75282.68,0.0,0.89544,8e-05,11.30592]
[1776369161261,36.64,75281.87,0.0,0.89538,8e-05,11.31067]
[1776369161438,36.64,75281.87,0.0,0.89538,8e-05,11.31067]
[1776369161613,36.64,75284.0,0.0,0.89555,8e-05,11.29758]
[1776369166649,36.64,75284.04,0.0,0.89556,8e-05,11.29662]
[1776369167632,36.64,75284.04,0.0,0.89556,8e-05,11.29662]
[1776369167693,36.64,75284.04,0.0,0.89556,8e-05,11.29662]
[1776369168081,36.64,75284.04,0.0,0.89556,8e-05,11.29662]
[1776369168193,36.64,75284.04,0.0,0.89556,8e-05,11.29662]
[1776369168183,36.64,75283.28,0.0,0.8955,8e-05,11.30108]
[1776369170678,36.64,75287.79,0.0,0.89586,8e-05,11.27329]
[1776369171858,36.64,75287.79,0.0,0.89586,8e-05,11.27329]
[1776369171942,36.64,75287.79,0.0,0.89586,8e-05,11.27329]
[1776369172074,36.64,75287.79,0.0,0.89586,8e-05,11.27329]
[1776369172191,36.64,75287.79,0.0,0.89586,8e-05,11.27329]
[1776369172123,36.64,75286.78,0.0,0.89579,8e-05,11.2793]
[1776369175712,36.64,75282.17,0.0,0.89543,8e-05,11.3061]
[1776369178480,36.63,75282.62,0.0,0.89548,8e-05,11.30276]
[1776369178692,36.63,75282.62,0.0,0.89548,8e-05,11.30276]
[1776369178764,36.63,75282.62,0.0,0.89548,8e-05,11.30276]
[1776369178941,36.63,75282.62,0.0,0.89548,8e-05,11.30276]
[1776369179030,36.63,75281.89,0.0,0.89542,8e-05,11.30704]
[1776369181755,36.63,75286.31,0.0,0.89578,8e-05,11.2798]
[1776369184867,36.63,75288.35,0.0,0.89594,8e-05,11.26723]
[1776369184945,36.63,75288.35,0.0,0.89594,8e-05,11.26723]
[1776369184968,36.63,75281.19,0.0,0.89538,8e-05,11.31055]
[1776369185429,36.63,75281.19,0.0,0.89538,8e-05,11.31055]
[1776369185442,36.63,75281.19,0.0,0.89538,8e-05,11.31055]
[1776369186790,36.63,75273.87,0.0,0.8948,8e-05,11.35465]
[1776369188671,36.63,75270.94,0.0,0.89457,8e-05,11.37193]
[1776369188697,36.63,75270.94,0.0,0.89457,8e-05,11.37193]
[1776369188939,36.63,75270.94,0.0,0.89457,8e-05,11.37193]
[1776369189032,36.63,75270.56,0.0,0.89455,8e-05,11.37369]
[1776369189502,36.63,75270.56,0.0,0.89455,8e-05,11.37369]
[1776369189697,36.63,75270.56,0.0,0.89455,8e-05,11.37369]
[1776369189859,36.63,75274.44,0.0,0.89486,8e-05,11.34986]
[1776369190382,36.63,75274.44,0.0,0.89486,8e-05,11.34986]
[1776369190823,36.63,75317.62,0.0,0.89826,8e-05,11.08867]
[1776369191830,36.63,75322.65,0.0,0.89865,8e-05,11.05804]
[1776369193932,36.63,75323.19,0.0,0.8987,8e-05,11.0547]
[1776369196867,36.63,75340.24,0.0,0.90001,8e-05,10.95231]
[1776369197874,36.63,75346.44,0.0,0.90049,8e-05,10.91489]
[1776369198886,36.63,75352.5,0.0,0.90096,8e-05,10.87842]
[1776369199888,36.63,75357.57,0.0,0.90134,8e-05,10.84796]
[1776369204924,36.63,75356.15,0.0,0.90123,8e-05,10.85661]
[1776369209960,36.63,75357.44,0.0,0.90132,8e-05,10.85013]
[1776369214995,36.63,75355.55,0.0,0.90119,8e-05,10.85868]
[1776369218017,36.63,75349.85,0.0,0.90075,8e-05,10.89349]
[1776369219572,36.63,75348.82,0.0,0.90066,8e-05,10.89984]
[1776369219708,36.63,75348.82,0.0,0.90066,8e-05,10.89984]
[1776369220031,36.63,75349.4,0.0,0.90071,8e-05,10.89619]
[1776369220438,36.63,75349.4,0.0,0.90071,8e-05,10.89619]
[1776369220692,36.63,75349.4,0.0,0.90071,8e-05,10.89619]
[1776369224059,36.63,75344.72,0.0,0.90036,8e-05,10.92389]
[1776369225692,36.63,75344.49,0.0,0.90034,8e-05,10.92543]
[1776369225940,36.63,75344.49,0.0,0.90034,8e-05,10.92543]
[1776369226043,36.63,75344.49,0.0,0.90034,8e-05,10.92543]
[1776369226203,36.63,75344.49,0.0,0.90034,8e-05,10.92543]
[1776369226274,36.63,75344.73,0.0,0.90036,8e-05,10.92383]
[1776369232115,36.63,75337.44,0.0,0.89979,8e-05,10.96823]
[1776369234454,36.63,75336.0,0.0,0.89968,8e-05,10.97709]
[1776369234704,36.63,75336.0,0.0,0.89968,8e-05,10.97709]
[1776369234979,36.63,75336.0,0.0,0.89968,8e-05,10.97709]
[1776369235201,36.63,75336.0,0.0,0.89968,8e-05,10.97709]
[1776369235300,36.63,75335.38,0.0,0.89963,8e-05,10.98091]
[1776369238157,36.64,75328.85,0.0,0.89912,8e-05,11.02043]
[1776369239163,36.64,75325.17,0.0,0.89883,8e-05,11.04259]
[1776369241177,36.64,75318.55,0.0,0.89832,8e-05,11.08244]
[1776369242185,36.64,75311.15,0.0,0.89774,8e-05,11.12697]
[1776369244199,36.64,75316.84,0.0,0.89819,8e-05,11.09243]
[1776369245206,36.64,75321.19,0.0,0.89853,8e-05,11.06651]
[1776369245837,36.64,75321.19,0.0,0.89853,8e-05,11.06651]
[1776369246213,36.64,75339.66,0.0,0.89995,8e-05,10.95588]
[1776369247220,36.64,75355.85,0.0,0.90119,8e-05,10.8587]
[1776369248227,36.64,75356.44,0.0,0.90123,8e-05,10.8551]
[1776369249503,36.64,75353.01,0.0,0.90097,8e-05,10.87552]
[1776369250241,36.64,75354.57,0.0,0.90109,8e-05,10.86612]
[1776369255284,36.64,75354.88,0.0,0.90111,8e-05,10.8652]
[1776369256291,36.64,75361.69,0.0,0.90162,8e-05,10.8248]
[1776369257298,36.64,75366.9,0.0,0.90202,8e-05,10.79364]
[1776369259312,36.64,75362.99,0.0,0.90172,8e-05,10.81693]
[1776369260319,36.64,75359.26,0.0,0.90143,8e-05,10.83955]
[1776369262326,36.64,75356.68,0.0,0.90123,8e-05,10.85529]
[1776369262333,36.64,75355.43,0.0,0.90113,8e-05,10.86306]
[1776369262440,36.64,75355.43,0.0,0.90113,8e-05,10.86306]
[1776369263340,36.64,75355.04,0.0,0.9011,8e-05,10.86566]
[1776369263732,36.64,75355.04,0.0,0.9011,8e-05,10.86566]
[1776369263940,36.64,75355.04,0.0,0.9011,8e-05,10.86566]
[1776369269382,36.64,75355.28,0.0,0.9011,8e-05,10.86576]
[1776369271841,36.64,75355.66,0.0,0.90113,8e-05,10.86375]
[1776369271941,36.64,75355.66,0.0,0.90113,8e-05,10.86375]
[1776369272027,36.65,75356.23,0.0,0.90119,8e-05,10.85695]
[1776369274417,36.65,75363.57,0.0,0.90174,8e-05,10.81375]
[1776369275969,36.65,75363.57,0.0,0.90174,8e-05,10.81375]
[1776369276193,36.65,75363.57,0.0,0.90174,8e-05,10.81375]
[1776369276255,36.65,75368.17,0.0,0.90208,8e-05,10.787]
[1776369277438,36.65,75374.04,0.0,0.90252,8e-05,10.75245]
[1776369280305,36.65,75376.29,0.0,0.90269,8e-05,10.73922]
[1776369279524,36.65,75382.93,0.0,0.90319,7e-05,10.69977]
[1776369280480,36.65,75398.65,0.0,0.90436,7e-05,10.60671]
[1776369281478,36.65,75412.74,0.0,0.9054,7e-05,10.52329]
[1776369282485,36.65,75415.84,0.0,0.90562,7e-05,10.50544]
[1776369283395,36.65,75415.84,0.0,0.90562,7e-05,10.50544]
[1776369283492,36.65,75413.82,0.0,0.90547,7e-05,10.51746]
[1776369288526,36.65,75413.16,0.0,0.90542,7e-05,10.52188]
[1776369291011,36.65,75414.36,0.0,0.90551,7e-05,10.5149]
[1776369291102,36.65,75412.18,0.0,0.90534,7e-05,10.52786]
[1776369291548,36.65,75404.45,0.0,0.90477,7e-05,10.57349]
[1776369292557,36.65,75388.94,0.0,0.90362,7e-05,10.6654]
[1776369293564,36.65,75385.89,0.0,0.90339,7e-05,10.6837]
[1776369294852,36.65,75385.89,0.0,0.90339,7e-05,10.6837]
[1776369294905,36.65,75385.64,0.0,0.90337,7e-05,10.68503]
[1776369297592,36.65,75389.24,0.0,0.90364,7e-05,10.66393]
[1776369298598,36.65,75394.67,0.0,0.90404,7e-05,10.63161]
[1776369301620,36.65,75385.85,0.0,0.90338,7e-05,10.68463]
[1776369302627,36.65,75377.78,0.0,0.90277,8e-05,10.73272]
[1776369303633,36.65,75367.64,0.0,0.902,8e-05,10.79316]
[1776369304642,36.65,75359.31,0.0,0.90137,8e-05,10.84283]
[1776369305658,36.65,75347.11,0.0,0.90044,8e-05,10.91568]
[1776369306661,36.65,75339.3,0.0,0.89984,8e-05,10.96261]
[1776369307668,36.65,75332.66,0.0,0.89933,8e-05,11.00253]
[1776369308676,36.65,75348.65,0.0,0.90056,8e-05,10.90673]
[1776369309684,36.65,75351.65,0.0,0.90079,8e-05,10.88833]
[1776369310691,36.65,75356.07,0.0,0.90114,8e-05,10.86145]
[1776369311698,36.65,75350.68,0.0,0.90072,8e-05,10.89392]
[1776369313713,36.65,75345.49,0.0,0.90032,8e-05,10.92535]
[1776369314719,36.65,75334.47,0.0,0.89947,8e-05,10.99155]
[1776369315727,36.65,75329.67,0.0,0.8991,8e-05,11.02043]
[1776369317741,36.65,75341.91,0.0,0.90004,8e-05,10.94705]
[1776369318748,36.65,75347.25,0.0,0.90045,8e-05,10.91489]
[1776369323783,36.66,75343.4,0.0,0.90015,8e-05,10.9388]
[1776369326806,36.66,75351.0,0.0,0.90073,8e-05,10.89375]
[1776369328265,36.66,75351.0,0.0,0.90073,8e-05,10.89375]
[1776369328366,36.66,75351.37,0.0,0.90075,8e-05,10.89176]
[1776369328442,36.66,75351.37,0.0,0.90075,8e-05,10.89176]
[1776369328820,36.66,75351.91,0.0,0.90079,8e-05,10.88875]
[1776369330022,36.66,75351.91,0.0,0.90079,8e-05,10.88875]
[1776369330200,36.66,75351.91,0.0,0.90079,8e-05,10.88875]
[1776369332849,36.66,75348.17,0.0,0.90052,8e-05,10.90807]
[1776369335122,36.66,75346.97,0.0,0.90043,8e-05,10.91545]
[1776369335198,36.66,75346.97,0.0,0.90043,8e-05,10.91545]
[1776369335223,36.66,75346.64,0.0,0.9004,8e-05,10.91762]
[1776369336166,36.66,75346.64,0.0,0.9004,8e-05,10.91762]
[1776369336201,36.66,75346.64,0.0,0.9004,8e-05,10.91762]
[1776369336879,36.66,75352.06,0.0,0.90081,8e-05,10.88561]
[1776369337886,36.66,75355.87,0.0,0.9011,8e-05,10.8631]
[1776369341812,36.66,75354.7,0.0,0.901,8e-05,10.87092]
[1776369341946,36.66,75354.7,0.0,0.901,8e-05,10.87092]
[1776369341987,36.66,75352.36,0.0,0.90082,8e-05,10.88516]
[1776369342921,36.66,75346.36,0.0,0.90035,8e-05,10.92128]
[1776369345633,36.67,75345.78,0.0,0.90031,8e-05,10.92512]
[1776369345696,36.67,75345.78,0.0,0.90031,8e-05,10.92512]
[1776369350531,36.67,75343.04,0.0,0.90008,8e-05,10.94245]
[1776369350696,36.67,75343.04,0.0,0.90008,8e-05,10.94245]
[1776369351235,36.67,75343.04,0.0,0.90008,8e-05,10.94245]
[1776369351293,36.67,75340.89,0.0,0.89992,8e-05,10.95548]
[1776369354409,36.67,75343.44,0.0,0.90011,8e-05,10.94051]
[1776369354440,36.67,75343.44,0.0,0.90011,8e-05,10.94051]
[1776369353998,36.67,75348.97,0.0,0.90053,8e-05,10.90758]
[1776369355230,36.67,75348.97,0.0,0.90053,8e-05,10.90758]
[1776369355451,36.67,75348.97,0.0,0.90053,8e-05,10.90758]
[1776369355294,36.67,75352.06,0.0,0.90076,8e-05,10.88932]
[1776369356013,36.67,75347.72,0.0,0.90043,8e-05,10.9155]
[1776369360428,36.67,75347.4,0.0,0.9004,8e-05,10.91798]
[1776369360437,36.67,75347.4,0.0,0.9004,8e-05,10.91798]
[1776369360437,36.67,75348.19,0.0,0.90046,8e-05,10.91345]
[1776369360653,36.67,75348.19,0.0,0.90046,8e-05,10.91345]
[1776369360700,36.67,75348.19,0.0,0.90046,8e-05,10.91345]
[1776369361046,36.67,75350.65,0.0,0.90064,8e-05,10.89895]
[1776369362069,36.67,75367.68,0.0,0.90193,8e-05,10.79756]
[1776369363069,36.67,75388.18,0.0,0.90348,7e-05,10.67545]
[1776369364076,36.67,75394.3,0.0,0.90393,7e-05,10.63908]
[1776369366090,36.67,75390.22,0.0,0.90362,7e-05,10.66373]
[1776369371125,36.67,75389.78,0.0,0.90358,7e-05,10.66758]
[1776369372132,36.67,75385.63,0.0,0.90326,7e-05,10.69243]
[1776369373306,36.67,75385.63,0.0,0.90326,7e-05,10.69243]
[1776369373448,36.67,75385.63,0.0,0.90326,7e-05,10.69243]
[1776369373378,36.68,75385.64,0.0,0.90326,7e-05,10.69258]
[1776369374146,36.68,75383.42,0.0,0.90309,7e-05,10.70595]
[1776369376160,36.68,75380.32,0.0,0.90285,8e-05,10.72534]
[1776369376522,36.68,75380.32,0.0,0.90285,8e-05,10.72534]
[1776369376692,36.68,75380.32,0.0,0.90285,8e-05,10.72534]
[1776369379734,36.68,75381.06,0.0,0.9029,8e-05,10.72135]
[1776369379941,36.68,75381.06,0.0,0.9029,8e-05,10.72135]
[1776369380188,36.68,75386.97,0.0,0.90334,7e-05,10.68643]
[1776369381328,36.68,75392.01,0.0,0.90371,7e-05,10.65676]
[1776369382511,36.68,75392.66,0.0,0.90376,7e-05,10.65314]
[1776369382700,36.68,75392.66,0.0,0.90376,7e-05,10.65314]
[1776369385291,36.68,75393.33,0.0,0.9038,7e-05,10.64965]
[1776369385438,36.68,75393.33,0.0,0.9038,7e-05,10.64965]
[1776369385382,36.68,75393.48,0.0,0.90381,7e-05,10.64899]
[1776369386246,36.68,75394.49,0.0,0.90388,7e-05,10.64324]
[1776369387241,36.68,75400.29,0.0,0.90431,7e-05,10.60916]
[1776369388249,36.68,75404.6,0.0,0.90463,7e-05,10.58362]
[1776369391989,36.68,75404.57,0.0,0.90466,7e-05,10.57973]
[1776369392197,36.68,75404.57,0.0,0.90466,7e-05,10.57973]
[1776369397311,36.68,75404.89,0.0,0.90469,7e-05,10.57758]
[1776369399552,36.68,75403.29,0.0,0.90457,7e-05,10.58694]
[1776369399697,36.68,75403.29,0.0,0.90457,7e-05,10.58694]
[1776369400333,36.68,75402.9,0.0,0.90454,7e-05,10.58919]
[1776369402228,36.68,75401.03,0.0,0.9044,7e-05,10.60054]
[1776369402441,36.68,75401.03,0.0,0.9044,7e-05,10.60054]
[1776369406896,36.68,75402.04,0.0,0.90447,7e-05,10.59531]
[1776369406940,36.68,75402.04,0.0,0.90447,7e-05,10.59531]
[1776369408309,36.68,75402.43,0.0,0.9045,7e-05,10.59295]
[1776369408439,36.68,75402.43,0.0,0.9045,7e-05,10.59295]
[1776369408946,36.68,75401.25,0.0,0.90441,7e-05,10.59987]
[1776369409398,36.68,75401.8,0.0,0.90445,7e-05,10.59691]
[1776369414434,36.69,75397.71,0.0,0.90412,7e-05,10.62257]
[1776369415363,36.69,75397.71,0.0,0.90412,7e-05,10.62257]
[1776369415449,36.69,75397.71,0.0,0.90412,7e-05,10.62257]
[1776369419263,36.69,75399.37,0.0,0.90423,7e-05,10.61381]
[1776369419439,36.69,75399.37,0.0,0.90423,7e-05,10.61381]
[1776369421483,36.69,75404.23,0.0,0.90458,7e-05,10.58592]
[1776369421981,36.69,75404.23,0.0,0.90458,7e-05,10.58592]
[1776369422205,36.69,75404.23,0.0,0.90458,7e-05,10.58592]
[1776369422490,36.69,75408.78,0.0,0.90492,7e-05,10.55937]
[1776369426907,36.69,75409.01,0.0,0.90491,7e-05,10.55973]
[1776369427525,36.7,75412.76,0.0,0.90519,7e-05,10.53797]
[1776369430413,36.7,75414.78,0.0,0.90533,7e-05,10.52608]
[1776369430441,36.7,75414.78,0.0,0.90533,7e-05,10.52608]
[1776369432841,36.7,75413.13,0.0,0.90521,7e-05,10.53587]
[1776369432940,36.7,75413.13,0.0,0.90521,7e-05,10.53587]
[1776369438602,36.7,75410.91,0.0,0.905,7e-05,10.55273]
[1776369439977,36.7,75410.91,0.0,0.905,7e-05,10.55273]
[1776369440194,36.7,75410.91,0.0,0.905,7e-05,10.55273]
[1776369441623,36.71,75414.93,0.0,0.90527,7e-05,10.53106]
[1776369443744,36.71,75415.32,0.0,0.90529,7e-05,10.53016]
[1776369443934,36.71,75415.32,0.0,0.90529,7e-05,10.53016]
[1776369446940,36.71,75415.12,0.0,0.90526,7e-05,10.53244]
[1776369447041,36.71,75415.45,0.0,0.90528,7e-05,10.53086]
[1776369452702,36.72,75414.73,0.0,0.90522,7e-05,10.53362]
[1776369455036,36.72,75415.24,0.0,0.90525,7e-05,10.53129]
[1776369455198,36.72,75415.24,0.0,0.90525,7e-05,10.53129]
[1776369457739,36.73,75410.92,0.0,0.9049,7e-05,10.55939]
[1776369459650,36.73,75410.92,0.0,0.9049,7e-05,10.55939]
[1776369459691,36.73,75410.92,0.0,0.9049,7e-05,10.55939]
[1776369464576,36.73,75412.07,0.0,0.90495,7e-05,10.55575]
[1776369464699,36.73,75412.35,0.0,0.90496,7e-05,10.55473]
[1776369466940,36.74,75411.72,0.0,0.9049,7e-05,10.55971]
[1776369467042,36.74,75410.69,0.0,0.90482,7e-05,10.5664]
[1776369470515,36.74,75411.01,0.0,0.90483,7e-05,10.56574]
[1776369469827,36.74,75406.61,0.0,0.90449,7e-05,10.59229]
[1776369470689,36.74,75406.61,0.0,0.90449,7e-05,10.59229]
[1776369471841,36.74,75396.46,0.0,0.90373,7e-05,10.65334]
[1776369473855,36.74,75391.04,0.0,0.90331,7e-05,10.68601]
[1776369474952,36.74,75391.04,0.0,0.90331,7e-05,10.68601]
[1776369475190,36.74,75391.04,0.0,0.90331,7e-05,10.68601]
[1776369476941,36.75,75391.47,0.0,0.90334,7e-05,10.6837]
[1776369477043,36.75,75388.36,0.0,0.90311,7e-05,10.70224]
[1776369480903,36.75,75399.15,0.0,0.90389,7e-05,10.64016]
[1776369482347,36.75,75399.15,0.0,0.90389,7e-05,10.64016]
[1776369482436,36.75,75399.15,0.0,0.90389,7e-05,10.64016]
[1776369482537,36.75,75404.27,0.0,0.90427,7e-05,10.61047]
[1776369483924,36.75,75396.95,0.0,0.90371,7e-05,10.65454]
[1776369487396,36.75,75397.13,0.0,0.90372,7e-05,10.65387]
[1776369487437,36.75,75397.13,0.0,0.90372,7e-05,10.65387]
[1776369487847,36.75,75396.74,0.0,0.90369,7e-05,10.65637]
[1776369487877,36.75,75396.74,0.0,0.90369,7e-05,10.65637]
[1776369487953,36.75,75394.19,0.0,0.90349,7e-05,10.67197]
[1776369489967,36.76,75387.58,0.0,0.90299,7e-05,10.71207]
[1776369491034,36.76,75387.58,0.0,0.90299,7e-05,10.71207]
[1776369491192,36.76,75387.58,0.0,0.90299,7e-05,10.71207]
[1776369494008,36.76,75397.25,0.0,0.90369,7e-05,10.65654]
[1776369495013,36.76,75408.2,0.0,0.9045,7e-05,10.59206]
[1776369496021,36.76,75407.08,0.0,0.90441,7e-05,10.59891]
[1776369497127,36.76,75407.08,0.0,0.90441,7e-05,10.59891]
[1776369497655,36.76,75407.74,0.0,0.90446,7e-05,10.59526]
[1776369498798,36.76,75407.82,0.0,0.90446,7e-05,10.59539]
[1776369498936,36.76,75407.82,0.0,0.90446,7e-05,10.59539]
[1776369499042,36.76,75407.96,0.0,0.90446,7e-05,10.59484]
[1776369502377,36.76,75410.75,0.0,0.90466,7e-05,10.57897]
[1776369502439,36.76,75410.75,0.0,0.90466,7e-05,10.57897]
[1776369506093,36.77,75404.11,0.0,0.90415,7e-05,10.6196]
[1776369507573,36.77,75404.11,0.0,0.90415,7e-05,10.6196]
[1776369507100,36.77,75399.68,0.0,0.90382,7e-05,10.64599]
[1776369507698,36.77,75399.68,0.0,0.90382,7e-05,10.64599]
[1776369510126,36.77,75405.38,0.0,0.90424,7e-05,10.61295]
[1776369510913,36.77,75405.38,0.0,0.90424,7e-05,10.61295]
[1776369510938,36.77,75405.38,0.0,0.90424,7e-05,10.61295]
[1776369511133,36.77,75408.11,0.0,0.90446,7e-05,10.59349]
[1776369513321,36.77,75407.89,0.0,0.90444,7e-05,10.59539]
[1776369513445,36.77,75407.89,0.0,0.90444,7e-05,10.59539]
[1776369518391,36.78,75404.92,0.0,0.90419,7e-05,10.61513]
[1776369518442,36.78,75404.92,0.0,0.90419,7e-05,10.61513]
[1776369518537,36.78,75405.16,0.0,0.9042,7e-05,10.61428]
[1776369520653,36.78,75404.99,0.0,0.90418,7e-05,10.61642]
[1776369520695,36.78,75404.99,0.0,0.90418,7e-05,10.61642]
[1776369524238,36.78,75403.77,0.0,0.90407,7e-05,10.62531]
[1776369524437,36.78,75403.77,0.0,0.90407,7e-05,10.62531]
[1776369524492,36.78,75396.91,0.0,0.90355,7e-05,10.66636]
[1776369526165,36.79,75394.4,0.0,0.90336,7e-05,10.68168]
[1776369526840,36.79,75394.04,0.0,0.90332,7e-05,10.68428]
[1776369526936,36.79,75394.04,0.0,0.90332,7e-05,10.68428]
[1776369527245,36.79,75392.31,0.0,0.90319,7e-05,10.69498]
[1776369532282,36.79,75395.5,0.0,0.9034,7e-05,10.67846]
[1776369537319,36.8,75396.35,0.0,0.90343,7e-05,10.67588]
[1776369542354,36.8,75398.47,0.0,0.90356,7e-05,10.66577]
[1776369545375,36.8,75403.42,0.0,0.90392,7e-05,10.63717]
[1776369550410,36.81,75408.08,0.0,0.90424,7e-05,10.61157]
[1776369552425,36.81,75414.8,0.0,0.90473,7e-05,10.57257]
[1776369557459,36.82,75412.39,0.0,0.90451,7e-05,10.58989]
[1776369559648,36.82,75413.28,0.0,0.90458,7e-05,10.58493]
[1776369563316,36.82,75418.95,0.0,0.90498,7e-05,10.55244]
[1776369565376,36.82,75421.42,0.0,0.90515,7e-05,10.53891]
[1776369569301,36.82,75423.24,0.0,0.90528,7e-05,10.52857]
[1776369572565,36.83,75418.66,0.0,0.90493,7e-05,10.55565]
[1776369573571,36.84,75413.67,0.0,0.90452,7e-05,10.58804]
[1776369575586,36.85,75405.0,0.0,0.90382,7e-05,10.64405]
[1776369576592,36.85,75396.9,0.0,0.9032,7e-05,10.69349]
[1776369578607,36.85,75393.37,0.0,0.90293,7e-05,10.71483]
[1776369580621,36.85,75385.18,0.0,0.9023,8e-05,10.76401]
[1776369582634,36.85,75380.89,0.0,0.90199,8e-05,10.78893]
[1776369585655,36.86,75385.24,0.0,0.90228,8e-05,10.76639]
[1776369588677,36.86,75377.17,0.0,0.90166,8e-05,10.81508]
[1776369589683,36.86,75372.87,0.0,0.90133,8e-05,10.84087]
[1776369591698,36.86,75375.06,0.0,0.90149,8e-05,10.82829]
[1776369593009,36.86,75376.29,0.0,0.90158,8e-05,10.82117]
[1776369593187,36.86,75376.29,0.0,0.90158,8e-05,10.82117]
[1776369593712,36.86,75378.12,0.0,0.90172,8e-05,10.81053]
[1776369595726,36.86,75372.03,0.0,0.90125,8e-05,10.8471]
[1776369597739,36.87,75365.66,0.0,0.90072,8e-05,10.88867]
[1776369600761,36.87,75369.98,0.0,0.90104,8e-05,10.86336]
[1776369602845,36.87,75374.5,0.0,0.90138,8e-05,10.83695]
[1776369603782,36.87,75381.14,0.0,0.90188,8e-05,10.79759]
[1776369604789,36.87,75388.23,0.0,0.90241,7e-05,10.7558]
[1776369606803,36.87,75385.54,0.0,0.9022,8e-05,10.77224]
[1776369607810,36.87,75400.55,0.0,0.90332,7e-05,10.68389]
[1776369608823,36.87,75410.0,0.0,0.90403,7e-05,10.62781]
[1776369609825,36.87,75417.7,0.0,0.9046,7e-05,10.58225]
[1776369610834,36.87,75413.73,0.0,0.9043,7e-05,10.60572]
[1776369611839,36.87,75400.58,0.0,0.90333,7e-05,10.68339]
[1776369612846,36.87,75412.43,0.0,0.9042,7e-05,10.61412]
[1776369614663,36.87,75412.43,0.0,0.9042,7e-05,10.61412]
[1776369614692,36.88,75422.51,0.0,0.90492,7e-05,10.55675]
[1776369615307,36.88,75422.51,0.0,0.90492,7e-05,10.55675]
[1776369615345,36.88,75443.99,0.0,0.90649,7e-05,10.43101]
[1776369615874,36.88,75493.98,0.0,0.91006,7e-05,10.14088]
[1776369616893,36.88,75506.24,0.0,0.91091,7e-05,10.07136]
[1776369617889,36.88,75506.69,0.0,0.91093,7e-05,10.06941]
[1776369618900,36.88,75508.21,0.0,0.91104,7e-05,10.06094]
[1776369620776,36.88,75504.5,0.0,0.91077,7e-05,10.08255]
[1776369622576,36.88,75508.15,0.0,0.91103,7e-05,10.06181]
[1776369622595,36.88,75512.57,0.0,0.91133,7e-05,10.0367]
[1776369623934,36.88,75520.54,0.0,0.91188,7e-05,9.99102]
[1776369626344,36.88,75520.05,0.0,0.91185,7e-05,9.99389]
[1776369626392,36.88,75527.35,0.0,0.91235,7e-05,9.95216]
[1776369628525,36.88,75527.4,0.0,0.91236,7e-05,9.952]
[1776369628685,36.88,75527.4,0.0,0.91236,7e-05,9.952]
[1776369628721,36.88,75520.8,0.0,0.9119,7e-05,9.98996]
[1776369629505,36.88,75504.85,0.0,0.91079,7e-05,10.08146]
[1776369630004,36.88,75504.85,0.0,0.91079,7e-05,10.08146]
[1776369630140,36.88,75504.85,0.0,0.91079,7e-05,10.08146]
[1776369630167,36.88,75473.75,0.0,0.90859,7e-05,10.26105]
[1776369630993,36.88,75473.75,0.0,0.90859,7e-05,10.26105]
[1776369631738,36.88,75473.75,0.0,0.90859,7e-05,10.26105]
[1776369631195,36.89,75444.38,0.0,0.9065,7e-05,10.42838]
[1776369631965,36.89,75444.38,0.0,0.9065,7e-05,10.42838]
[1776369632807,36.89,75407.5,0.0,0.90379,7e-05,10.64508]
[1776369633142,36.89,75407.5,0.0,0.90379,7e-05,10.64508]
[1776369633210,36.89,75390.35,0.0,0.90251,7e-05,10.74672]
[1776369634738,36.89,75390.35,0.0,0.90251,7e-05,10.74672]
[1776369634018,36.89,75386.05,0.0,0.90218,8e-05,10.77246]
[1776369635025,36.89,75389.71,0.0,0.90245,7e-05,10.7511]
[1776369637041,36.89,75394.28,0.0,0.9028,7e-05,10.7241]
[1776369640849,36.89,75393.28,0.0,0.90271,7e-05,10.73105]
[1776369641072,36.89,75383.16,0.0,0.90195,8e-05,10.79121]
[1776369642079,36.89,75373.04,0.0,0.90118,8e-05,10.85142]
[1776369643086,36.89,75362.52,0.0,0.90038,8e-05,10.91412]
[1776369644195,36.89,75362.52,0.0,0.90038,8e-05,10.91412]
[1776369644231,36.89,75354.19,0.0,0.89974,8e-05,10.96384]
[1776369645104,36.89,75373.13,0.0,0.90118,8e-05,10.85133]
[1776369646129,36.89,75395.23,0.0,0.90285,7e-05,10.72022]
[1776369647145,36.89,75387.89,0.0,0.9023,7e-05,10.76306]
[1776369648148,36.89,75391.24,0.0,0.90255,7e-05,10.74362]
[1776369648975,36.89,75391.24,0.0,0.90255,7e-05,10.74362]
[1776369649155,36.89,75395.72,0.0,0.90288,7e-05,10.7171]
[1776369650162,36.89,75402.88,0.0,0.90342,7e-05,10.67451]
[1776369652189,36.89,75411.94,0.0,0.90409,7e-05,10.62125]
[1776369653194,36.89,75414.71,0.0,0.9043,7e-05,10.60505]
[1776369655209,36.89,75414.57,0.0,0.90429,7e-05,10.60556]
[1776369658352,36.89,75414.45,0.0,0.90428,7e-05,10.60598]
[1776369658387,36.89,75421.06,0.0,0.90478,7e-05,10.56687]
[1776369659237,36.89,75436.22,0.0,0.90589,7e-05,10.47805]
[1776369660820,36.89,75436.22,0.0,0.90589,7e-05,10.47805]
[1776369660251,36.89,75456.83,0.0,0.90738,7e-05,10.35773]
[1776369661258,36.89,75473.42,0.0,0.90857,7e-05,10.26143]
[1776369662767,36.89,75473.42,0.0,0.90857,7e-05,10.26143]
[1776369662265,36.89,75478.72,0.0,0.90894,7e-05,10.23076]
[1776369663274,36.89,75475.37,0.0,0.9087,7e-05,10.25034]
[1776369664280,36.89,75482.59,0.0,0.90921,7e-05,10.20878]
[1776369665287,36.89,75492.2,0.0,0.9099,7e-05,10.15313]
[1776369667301,36.89,75491.76,0.0,0.90986,7e-05,10.15596]
[1776369669315,36.89,75500.07,0.0,0.91044,7e-05,10.10841]
[1776369670073,36.89,75500.07,0.0,0.91044,7e-05,10.10841]
[1776369670323,36.89,75509.56,0.0,0.91111,7e-05,10.05383]
[1776369671331,36.89,75519.63,0.0,0.91181,7e-05,9.99611]
[1776369672302,36.89,75519.63,0.0,0.91181,7e-05,9.99611]
[1776369672341,36.89,75521.57,0.0,0.91194,7e-05,9.98507]
[1776369673450,36.89,75521.57,0.0,0.91194,7e-05,9.98507]
[1776369673616,36.89,75521.57,0.0,0.91194,7e-05,9.98507]
[1776369673688,36.89,75516.06,0.0,0.91156,7e-05,10.01674]
[1776369674355,36.89,75495.72,0.0,0.91012,7e-05,10.13446]
[1776369675362,36.89,75471.02,0.0,0.90837,7e-05,10.27728]
[1776369676370,36.9,75467.83,0.0,0.90813,7e-05,10.29673]
[1776369677383,36.9,75474.26,0.0,0.90859,7e-05,10.25977]
[1776369679394,36.9,75471.08,0.0,0.90835,7e-05,10.27896]
[1776369680942,36.9,75470.93,0.0,0.90834,7e-05,10.28018]
[1776369681408,36.9,75468.28,0.0,0.90814,7e-05,10.2959]
[1776369682941,36.9,75466.1,0.0,0.90798,7e-05,10.30887]
[1776369683422,36.9,75462.61,0.0,0.90773,7e-05,10.32945]
[1776369684430,36.9,75446.93,0.0,0.9066,7e-05,10.42101]
[1776369685437,36.9,75438.48,0.0,0.90598,7e-05,10.47048]
[1776369687451,36.9,75437.42,0.0,0.9059,7e-05,10.47677]
[1776369688457,36.9,75442.25,0.0,0.90625,7e-05,10.4486]
[1776369689465,36.9,75445.77,0.0,0.90651,7e-05,10.42815]
[1776369690472,36.9,75438.62,0.0,0.90599,7e-05,10.47004]
[1776369692472,36.9,75439.4,0.0,0.90607,7e-05,10.46163]
[1776369692495,36.9,75430.48,0.0,0.90542,7e-05,10.51389]
[1776369693496,36.9,75420.06,0.0,0.90466,7e-05,10.57497]
[1776369694502,36.9,75414.32,0.0,0.90423,7e-05,10.60859]
[1776369694944,36.9,75414.32,0.0,0.90423,7e-05,10.60859]
[1776369695509,36.9,75411.64,0.0,0.90404,7e-05,10.62421]
[1776369696517,36.9,75408.82,0.0,0.90383,7e-05,10.64063]
[1776369701552,36.9,75414.71,0.0,0.90427,7e-05,10.60545]
[1776369703566,36.9,75417.93,0.0,0.90451,7e-05,10.58628]
[1776369708601,36.9,75411.18,0.0,0.90402,7e-05,10.62544]
[1776369709608,36.9,75398.99,0.0,0.90312,7e-05,10.69723]
[1776369710615,36.9,75395.4,0.0,0.90285,7e-05,10.71841]
[1776369711628,36.9,75398.65,0.0,0.90309,7e-05,10.69913]
[1776369712638,36.9,75405.41,0.0,0.9036,7e-05,10.65929]
[1776369713693,36.9,75411.01,0.0,0.90401,7e-05,10.62607]
[1776369714718,36.9,75416.34,0.0,0.90441,7e-05,10.5947]
[1776369715725,36.9,75420.14,0.0,0.90469,7e-05,10.57227]
[1776369716102,36.9,75420.14,0.0,0.90469,7e-05,10.57227]
[1776369717759,36.9,75415.68,0.0,0.90436,7e-05,10.5983]
[1776369718766,36.9,75410.8,0.0,0.904,7e-05,10.62719]
[1776369719773,36.9,75408.17,0.0,0.90381,7e-05,10.64249]
[1776369720565,36.9,75408.17,0.0,0.90381,7e-05,10.64249]
[1776369720575,36.9,75408.17,0.0,0.90381,7e-05,10.64249]
[1776369720779,36.9,75411.28,0.0,0.90404,7e-05,10.624]
[1776369720939,36.9,75411.28,0.0,0.90404,7e-05,10.624]
[1776369721787,36.9,75413.39,0.0,0.9042,7e-05,10.61142]
[1776369722794,36.9,75415.88,0.0,0.90438,7e-05,10.59664]
[1776369724808,36.9,75411.67,0.0,0.90408,7e-05,10.62113]
[1776369725816,36.9,75405.08,0.0,0.90359,7e-05,10.65974]
[1776369726830,36.9,75385.84,0.0,0.90215,8e-05,10.77339]
[1776369727830,36.9,75376.03,0.0,0.90141,8e-05,10.83143]
[1776369728837,36.9,75373.99,0.0,0.90126,8e-05,10.8434]
[1776369733872,36.9,75371.54,0.0,0.90107,8e-05,10.85875]
[1776369738907,36.9,75372.67,0.0,0.90116,8e-05,10.85112]
[1776369739310,36.9,75372.67,0.0,0.90116,8e-05,10.85112]
[1776369740938,36.89,75372.76,0.0,0.90117,8e-05,10.85047]
[1776369744950,36.89,75376.98,0.0,0.9015,8e-05,10.82491]
[1776369745957,36.89,75387.56,0.0,0.90229,7e-05,10.76214]
[1776369746966,36.89,75396.05,0.0,0.90293,7e-05,10.71195]
[1776369747970,36.89,75402.38,0.0,0.9034,7e-05,10.67465]
[1776369749985,36.89,75399.05,0.0,0.90316,7e-05,10.69412]
[1776369752003,36.89,75394.46,0.0,0.90285,7e-05,10.71704]
[1776369755022,36.89,75391.75,0.0,0.90265,7e-05,10.73214]
[1776369756939,36.89,75391.75,0.0,0.90265,7e-05,10.73214]
[1776369757036,36.89,75396.01,0.0,0.90298,7e-05,10.70634]
[1776369758043,36.89,75403.07,0.0,0.90351,7e-05,10.66444]
[1776369761064,36.89,75410.51,0.0,0.90407,7e-05,10.62001]
[1776369764085,36.89,75404.45,0.0,0.90363,7e-05,10.65521]
[1776369767107,36.89,75398.31,0.0,0.90318,7e-05,10.69076]
[1776369772142,36.88,75391.32,0.0,0.90266,7e-05,10.73126]
[1776369775165,36.88,75384.47,0.0,0.90216,8e-05,10.77077]
[1776369780199,36.88,75382.01,0.0,0.902,8e-05,10.78368]
[1776369783220,36.88,75374.37,0.0,0.90142,8e-05,10.82936]
[1776369788255,36.88,75370.72,0.0,0.90114,8e-05,10.85099]
[1776369789262,36.88,75364.29,0.0,0.90065,8e-05,10.88935]
[1776369791276,36.88,75354.27,0.0,0.89989,8e-05,10.94921]
[1776369793289,36.88,75354.07,0.0,0.89987,8e-05,10.95048]
[1776369795303,36.88,75347.66,0.0,0.89938,8e-05,10.98875]
[1776369796311,36.88,75341.56,0.0,0.89891,8e-05,11.02514]
[1776369800339,36.88,75336.79,0.0,0.89855,8e-05,11.05332]
[1776369803360,36.88,75325.0,0.0,0.89764,8e-05,11.12359]
[1776369804367,36.88,75320.59,0.0,0.8973,8e-05,11.14984]
[1776369805374,36.88,75315.53,0.0,0.8969,8e-05,11.17999]
[1776369806381,36.88,75306.83,0.0,0.89623,8e-05,11.232]
[1776369807389,36.88,75309.06,0.0,0.89641,8e-05,11.21826]
[1776369812424,36.87,75312.07,0.0,0.89669,8e-05,11.19469]
[1776369815445,36.87,75307.64,0.0,0.89636,8e-05,11.2204]
[1776369820480,36.87,75306.19,0.0,0.89626,8e-05,11.22753]
[1776369821941,36.87,75306.19,0.0,0.89626,8e-05,11.22753]
[1776369822191,36.87,75306.19,0.0,0.89627,8e-05,11.2269]
[1776369822957,36.87,75306.19,0.0,0.89627,8e-05,11.2269]
[1776369823040,36.87,75306.46,0.0,0.8963,8e-05,11.22497]
[1776369828536,36.86,75301.54,0.0,0.89593,8e-05,11.25316]
[1776369831272,36.86,75298.06,0.0,0.89566,8e-05,11.27342]
[1776369831441,36.86,75298.06,0.0,0.89566,8e-05,11.27342]
[1776369832565,36.86,75304.04,0.0,0.89614,8e-05,11.23668]
[1776369834941,36.86,75307.34,0.0,0.89641,8e-05,11.21649]
[1776369835198,36.86,75308.76,0.0,0.89652,8e-05,11.20736]
[1776369836597,36.86,75297.37,0.0,0.89563,8e-05,11.27563]
[1776369837604,36.86,75292.9,0.0,0.89528,8e-05,11.3026]
[1776369838610,36.86,75295.67,0.0,0.8955,8e-05,11.28583]
[1776369840245,36.86,75299.36,0.0,0.89579,8e-05,11.26349]
[1776369840440,36.86,75299.36,0.0,0.89579,8e-05,11.26349]
[1776369841276,36.86,75299.82,0.0,0.89583,8e-05,11.26033]
[1776369841438,36.86,75299.82,0.0,0.89583,8e-05,11.26033]
[1776369841631,36.86,75299.08,0.0,0.89577,8e-05,11.26474]
[1776369846172,36.86,75302.49,0.0,0.89605,8e-05,11.2437]
[1776369846192,36.86,75302.49,0.0,0.89605,8e-05,11.2437]
[1776369851702,36.85,75306.96,0.0,0.89643,8e-05,11.21484]
[1776369853716,36.85,75313.12,0.0,0.89691,8e-05,11.17754]
[1776369854723,36.85,75317.81,0.0,0.89728,8e-05,11.14913]
[1776369857744,36.85,75317.45,0.0,0.89726,8e-05,11.1507]
[1776369860765,36.85,75322.21,0.0,0.89764,8e-05,11.12138]
[1776369861881,36.85,75322.21,0.0,0.89764,8e-05,11.12138]
[1776369861945,36.85,75322.21,0.0,0.89764,8e-05,11.12138]
[1776369863542,36.85,75322.53,0.0,0.89767,8e-05,11.1193]
[1776369863688,36.85,75322.53,0.0,0.89767,8e-05,11.1193]
[1776369863786,36.85,75322.56,0.0,0.89767,8e-05,11.11881]
[1776369868821,36.84,75322.93,0.0,0.89771,8e-05,11.11593]
[1776369871842,36.84,75329.39,0.0,0.89825,8e-05,11.07291]
[1776369873435,36.84,75331.42,0.0,0.8984,8e-05,11.0607]
[1776369873693,36.84,75331.42,0.0,0.8984,8e-05,11.0607]
[1776369877884,36.84,75325.78,0.0,0.89797,8e-05,11.09431]
[1776369880325,36.84,75323.74,0.0,0.89781,8e-05,11.10635]
[1776369880443,36.84,75323.74,0.0,0.89781,8e-05,11.10635]
[1776369880747,36.84,75323.74,0.0,0.89781,8e-05,11.10635]
[1776369880939,36.84,75323.74,0.0,0.89781,8e-05,11.10635]
[1776369881016,36.84,75323.17,0.0,0.89777,8e-05,11.10968]
[1776369886693,36.84,75324.71,0.0,0.8979,8e-05,11.09997]
[1776369886939,36.84,75324.71,0.0,0.8979,8e-05,11.09997]
[1776369891383,36.84,75330.62,0.0,0.89836,8e-05,11.06435]
[1776369891438,36.84,75330.62,0.0,0.89836,8e-05,11.06435]
[1776369891797,36.84,75330.62,0.0,0.89836,8e-05,11.06435]
[1776369891936,36.84,75330.62,0.0,0.89836,8e-05,11.06435]
[1776369891982,36.84,75330.69,0.0,0.89836,8e-05,11.0639]
[1776369895009,36.84,75338.3,0.0,0.89896,8e-05,11.01796]
[1776369896029,36.84,75345.63,0.0,0.89952,8e-05,10.97387]
[1776369898027,36.84,75341.34,0.0,0.8992,8e-05,10.99932]
[1776369900877,36.84,75341.21,0.0,0.89918,8e-05,11.00022]
[1776369900946,36.84,75341.21,0.0,0.89918,8e-05,11.00022]
[1776369906083,36.84,75344.01,0.0,0.89941,8e-05,10.98263]
[1776369907038,36.84,75344.01,0.0,0.89941,8e-05,10.98263]
[1776369907224,36.84,75344.48,0.0,0.89945,8e-05,10.97957]
[1776369909499,36.84,75350.16,0.0,0.89989,8e-05,10.9452]
[1776369909690,36.84,75350.16,0.0,0.89989,8e-05,10.9452]
[1776369910112,36.84,75349.93,0.0,0.89988,8e-05,10.94636]
[1776369914139,36.84,75345.65,0.0,0.89955,8e-05,10.97139]
[1776369916505,36.84,75342.54,0.0,0.89931,8e-05,10.99005]
[1776369916804,36.84,75342.54,0.0,0.89931,8e-05,10.99005]
[1776369920181,36.84,75335.2,0.0,0.89875,8e-05,11.03425]
[1776369921562,36.84,75335.2,0.0,0.89875,8e-05,11.03425]
[1776369921705,36.84,75335.2,0.0,0.89875,8e-05,11.03425]
[1776369921852,36.84,75335.2,0.0,0.89875,8e-05,11.03425]
[1776369921938,36.84,75335.2,0.0,0.89875,8e-05,11.03425]
[1776369922018,36.84,75333.49,0.0,0.89861,8e-05,11.04446]
[1776369927830,36.84,75330.73,0.0,0.8984,8e-05,11.0609]
[1776369927948,36.84,75330.73,0.0,0.8984,8e-05,11.0609]
[1776369933273,36.84,75331.26,0.0,0.89847,8e-05,11.05361]
[1776369934286,36.84,75325.27,0.0,0.89801,8e-05,11.08948]
[1776369936299,36.84,75329.44,0.0,0.89834,8e-05,11.06436]
[1776369937676,36.84,75329.44,0.0,0.89834,8e-05,11.06436]
[1776369937699,36.84,75329.44,0.0,0.89834,8e-05,11.06436]
[1776369938827,36.84,75332.28,0.0,0.89856,8e-05,11.04734]
[1776369938935,36.84,75332.28,0.0,0.89856,8e-05,11.04734]
[1776369939036,36.84,75333.58,0.0,0.89866,8e-05,11.03958]
[1776369944355,36.84,75332.31,0.0,0.89856,8e-05,11.04723]
[1776369949390,36.84,75332.18,0.0,0.89855,8e-05,11.04797]
[1776369954425,36.84,75330.56,0.0,0.89842,8e-05,11.05765]
[1776369957164,36.84,75328.0,0.0,0.89822,8e-05,11.07294]
[1776369957200,36.83,75325.29,0.0,0.89802,8e-05,11.08904]
[1776369961482,36.83,75319.24,0.0,0.89755,8e-05,11.12488]
[1776369963496,36.83,75324.02,0.0,0.89793,8e-05,11.09596]
[1776369964852,36.83,75324.02,0.0,0.89793,8e-05,11.09596]
[1776369964946,36.83,75324.02,0.0,0.89793,8e-05,11.09596]
[1776369965994,36.83,75324.66,0.0,0.89798,8e-05,11.09194]
[1776369966196,36.83,75324.73,0.0,0.89799,8e-05,11.09143]
[1776369970545,36.83,75333.48,0.0,0.89867,8e-05,11.03868]
[1776369971559,36.83,75336.95,0.0,0.89894,8e-05,11.01756]
[1776369973573,36.83,75329.67,0.0,0.89838,8e-05,11.06114]
[1776369975740,36.83,75327.29,0.0,0.89819,8e-05,11.07535]
[1776369976995,36.83,75331.38,0.0,0.89851,8e-05,11.05079]
[1776369982636,36.83,75326.1,0.0,0.89811,8e-05,11.08198]
[1776369984649,36.83,75330.91,0.0,0.89848,8e-05,11.053]
[1776369986100,36.83,75330.91,0.0,0.89848,8e-05,11.053]
[1776369986209,36.83,75330.91,0.0,0.89848,8e-05,11.053]
[1776369986143,36.83,75334.94,0.0,0.89879,8e-05,11.02884]
[1776369987671,36.83,75340.06,0.0,0.89919,8e-05,10.99822]
[1776369988677,36.83,75345.55,0.0,0.89961,8e-05,10.96547]
[1776369989685,36.83,75350.58,0.0,0.89999,8e-05,10.93555]
[1776369990223,36.83,75350.58,0.0,0.89999,8e-05,10.93555]
[1776369990451,36.83,75350.58,0.0,0.89999,8e-05,10.93555]
[1776369991017,36.83,75350.58,0.0,0.89999,8e-05,10.93555]
[1776369991067,36.83,75350.58,0.0,0.89999,8e-05,10.93555]
[1776369991068,36.83,75350.57,0.0,0.90002,8e-05,10.93192]
[1776369993713,36.83,75355.21,0.0,0.90038,8e-05,10.90388]
[1776369995040,36.83,75355.21,0.0,0.90038,8e-05,10.90388]
[1776369995198,36.83,75355.21,0.0,0.90038,8e-05,10.90388]
[1776369998748,36.83,75346.1,0.0,0.89967,8e-05,10.959]
[1776369999755,36.83,75338.07,0.0,0.89905,8e-05,11.00713]
[1776370001971,36.83,75336.76,0.0,0.89895,8e-05,11.01506]
[1776370002197,36.83,75336.76,0.0,0.89895,8e-05,11.01506]
[1776370003722,36.83,75335.4,0.0,0.89885,8e-05,11.02326]
[1776370003936,36.83,75335.4,0.0,0.89885,8e-05,11.02326]
[1776370004037,36.83,75335.47,0.0,0.89885,8e-05,11.02289]
[1776370008565,36.83,75334.77,0.0,0.8988,8e-05,11.02714]
[1776370008698,36.83,75334.77,0.0,0.8988,8e-05,11.02714]
[1776370010832,36.83,75339.56,0.0,0.89916,8e-05,10.99859]
[1776370013781,36.83,75339.12,0.0,0.89913,8e-05,11.00135]
[1776370013951,36.83,75339.12,0.0,0.89913,8e-05,11.00135]
[1776370014331,36.83,75337.99,0.0,0.89904,8e-05,11.00825]
[1776370014448,36.83,75337.99,0.0,0.89904,8e-05,11.00825]
[1776370016876,36.83,75339.41,0.0,0.89915,8e-05,10.99989]
[1776370020883,36.83,75338.22,0.0,0.89905,8e-05,11.00714]
[1776370020939,36.83,75338.22,0.0,0.89905,8e-05,11.00714]
[1776370021916,36.83,75324.21,0.0,0.89797,8e-05,11.0912]
[1776370022927,36.83,75314.46,0.0,0.89721,8e-05,11.14974]
[1776370023947,36.83,75312.18,0.0,0.89703,8e-05,11.16337]
[1776370024951,36.83,75312.0,0.0,0.89702,8e-05,11.1643]
[1776370027972,36.83,75316.17,0.0,0.89735,8e-05,11.1389]
[1776370029027,36.83,75316.17,0.0,0.89735,8e-05,11.1389]
[1776370029202,36.83,75316.17,0.0,0.89735,8e-05,11.1389]
[1776370031848,36.83,75309.74,0.0,0.89685,8e-05,11.17695]
[1776370031941,36.83,75309.74,0.0,0.89685,8e-05,11.17695]
[1776370032000,36.83,75309.01,0.0,0.8968,8e-05,11.18111]
[1776370035745,36.83,75307.34,0.0,0.89668,8e-05,11.19043]
[1776370035944,36.83,75307.34,0.0,0.89668,8e-05,11.19043]
[1776370040276,36.83,75306.06,0.0,0.89659,8e-05,11.19681]
[1776370040376,36.83,75306.06,0.0,0.89659,8e-05,11.19681]
[1776370040441,36.83,75306.06,0.0,0.89659,8e-05,11.19681]
[1776370041063,36.83,75306.1,0.0,0.8966,8e-05,11.19631]
[1776370044608,36.82,75308.55,0.0,0.8968,8e-05,11.18078]
[1776370044695,36.82,75308.55,0.0,0.8968,8e-05,11.18078]
[1776370045300,36.82,75307.84,0.0,0.89675,8e-05,11.18481]
[1776370045437,36.82,75307.84,0.0,0.89675,8e-05,11.18481]
[1776370046098,36.82,75309.66,0.0,0.8969,8e-05,11.17363]
[1776370051133,36.82,75303.8,0.0,0.89648,8e-05,11.20368]
[1776370052801,36.82,75302.93,0.0,0.89642,8e-05,11.20864]
[1776370052939,36.82,75302.93,0.0,0.89642,8e-05,11.20864]
[1776370058182,36.82,75296.37,0.0,0.89592,8e-05,11.24644]
[1776370059189,36.82,75291.75,0.0,0.89556,8e-05,11.27397]
[1776370060438,36.82,75292.7,0.0,0.89564,8e-05,11.26788]
[1776370060691,36.82,75292.7,0.0,0.89564,8e-05,11.26788]
[1776370063284,36.81,75296.37,0.0,0.89594,8e-05,11.24505]
[1776370063439,36.81,75297.07,0.0,0.896,8e-05,11.24051]
[1776370066336,36.81,75296.99,0.0,0.89601,8e-05,11.24006]
[1776370066437,36.81,75296.99,0.0,0.89601,8e-05,11.24006]
[1776370067244,36.81,75296.2,0.0,0.89595,8e-05,11.24451]
[1776370069071,36.81,75294.1,0.0,0.89579,8e-05,11.25686]
[1776370069212,36.81,75294.1,0.0,0.89579,8e-05,11.25686]
[1776370072281,36.81,75284.04,0.0,0.89501,8e-05,11.31619]
[1776370073288,36.81,75277.54,0.0,0.8945,8e-05,11.35507]
[1776370074295,36.81,75271.92,0.0,0.89405,8e-05,11.38862]
[1776370075302,36.8,75267.5,0.0,0.8937,8e-05,11.41518]
[1776370076309,36.8,75272.73,0.0,0.89412,8e-05,11.38324]
[1776370077316,36.8,75291.16,0.0,0.89559,8e-05,11.27162]
[1776370078323,36.8,75292.56,0.0,0.89571,8e-05,11.26282]
[1776370080342,36.8,75284.53,0.0,0.89507,8e-05,11.3112]
[1776370082779,36.8,75282.73,0.0,0.89493,8e-05,11.32197]
[1776370082937,36.8,75282.73,0.0,0.89493,8e-05,11.32197]
[1776370083037,36.8,75289.34,0.0,0.89546,8e-05,11.28161]
[1776370083364,36.8,75293.49,0.0,0.89579,8e-05,11.2562]
[1776370085536,36.8,75293.57,0.0,0.8958,8e-05,11.25569]
[1776370085690,36.8,75293.57,0.0,0.8958,8e-05,11.25569]
[1776370085838,36.8,75292.79,0.0,0.89574,8e-05,11.26037]
[1776370088314,36.8,75292.76,0.0,0.89574,8e-05,11.26051]
[1776370088443,36.8,75292.55,0.0,0.89572,8e-05,11.26175]
[1776370094445,36.8,75291.13,0.0,0.89561,8e-05,11.27005]
[1776370097031,36.8,75290.45,0.0,0.89556,8e-05,11.2741]
[1776370097193,36.8,75290.45,0.0,0.89556,8e-05,11.2741]
[1776370099667,36.8,75289.58,0.0,0.89549,8e-05,11.27916]
[1776370099704,36.8,75289.58,0.0,0.89549,8e-05,11.27916]
[1776370099769,36.8,75290.51,0.0,0.89557,8e-05,11.27348]
[1776370103720,36.8,75291.66,0.0,0.89566,8e-05,11.26639]
[1776370103938,36.8,75291.66,0.0,0.89566,8e-05,11.26639]
[1776370109063,36.8,75293.98,0.0,0.89584,8e-05,11.25253]
[1776370109193,36.8,75293.98,0.0,0.89584,8e-05,11.25253]
[1776370109224,36.8,75295.44,0.0,0.89596,8e-05,11.24369]
[1776370111833,36.8,75295.53,0.0,0.89596,8e-05,11.24313]
[1776370111942,36.8,75295.53,0.0,0.89596,8e-05,11.24313]
[1776370116765,36.8,75293.57,0.0,0.89584,8e-05,11.25089]
[1776370116937,36.8,75293.57,0.0,0.89584,8e-05,11.25089]
[1776370116979,36.8,75287.77,0.0,0.89538,8e-05,11.28585]
[1776370117608,36.8,75280.27,0.0,0.89479,8e-05,11.33108]
[1776370120294,36.8,75277.5,0.0,0.89457,8e-05,11.34768]
[1776370119623,36.8,75269.69,0.0,0.89395,8e-05,11.39479]
[1776370120440,36.8,75269.69,0.0,0.89395,8e-05,11.39479]
[1776370124652,36.8,75273.48,0.0,0.89425,8e-05,11.37217]
[1776370124701,36.8,75273.48,0.0,0.89425,8e-05,11.37217]
[1776370124796,36.8,75275.25,0.0,0.89439,8e-05,11.36158]
[1776370130831,36.8,75277.52,0.0,0.89456,8e-05,11.34857]
[1776370134446,36.8,75279.54,0.0,0.89471,8e-05,11.337]
[1776370135767,36.8,75283.33,0.0,0.89501,8e-05,11.31393]
[1776370135940,36.8,75283.33,0.0,0.89501,8e-05,11.31393]
[1776370136092,36.8,75283.33,0.0,0.89501,8e-05,11.31393]
[1776370136191,36.8,75283.33,0.0,0.89501,8e-05,11.31393]
[1776370136193,36.8,75285.44,0.0,0.89519,8e-05,11.30096]
[1776370139763,36.8,75281.15,0.0,0.89485,8e-05,11.32651]
[1776370140645,36.8,75281.15,0.0,0.89485,8e-05,11.32651]
[1776370140700,36.8,75281.15,0.0,0.89485,8e-05,11.32651]
[1776370140908,36.8,75281.15,0.0,0.89485,8e-05,11.32651]
[1776370140937,36.8,75281.15,0.0,0.89485,8e-05,11.32651]
[1776370141009,36.8,75280.05,0.0,0.89476,8e-05,11.33302]
[1776370143306,36.8,75278.79,0.0,0.89467,8e-05,11.34049]
[1776370142790,36.8,75273.61,0.0,0.89425,8e-05,11.37168]
[1776370143441,36.8,75273.61,0.0,0.89425,8e-05,11.37168]
[1776370144803,36.8,75268.03,0.0,0.89381,8e-05,11.40505]
[1776370145501,36.8,75268.03,0.0,0.89381,8e-05,11.40505]
[1776370145695,36.8,75268.03,0.0,0.89381,8e-05,11.40505]
[1776370146056,36.8,75268.03,0.0,0.89381,8e-05,11.40505]
[1776370146188,36.8,75268.03,0.0,0.89381,8e-05,11.40505]
[1776370146244,36.8,75268.52,0.0,0.89386,8e-05,11.40157]
[1776370147827,36.8,75263.19,0.0,0.89343,8e-05,11.43394]
[1776370149846,36.8,75257.79,0.0,0.893,8e-05,11.46677]
[1776370151340,36.8,75257.79,0.0,0.893,8e-05,11.46677]
[1776370151444,36.8,75253.99,0.0,0.89269,8e-05,11.48983]
[1776370152367,36.8,75253.99,0.0,0.89269,8e-05,11.48983]
[1776370151860,36.8,75253.76,0.0,0.89267,8e-05,11.49117]
[1776370152437,36.8,75253.76,0.0,0.89267,8e-05,11.49117]
[1776370153874,36.8,75260.85,0.0,0.89325,8e-05,11.448]
[1776370155802,36.8,75262.98,0.0,0.89342,8e-05,11.43508]
[1776370155942,36.8,75262.98,0.0,0.89342,8e-05,11.43508]
[1776370155974,36.8,75262.98,0.0,0.89342,8e-05,11.43508]
[1776370156191,36.8,75262.98,0.0,0.89342,8e-05,11.43508]
[1776370156235,36.8,75263.41,0.0,0.89345,8e-05,11.43254]
[1776370157940,36.8,75263.7,0.0,0.89347,8e-05,11.43078]
[1776370158192,36.8,75263.7,0.0,0.89347,8e-05,11.43078]
[1776370159663,36.8,75260.66,0.0,0.89323,8e-05,11.44931]
[1776370159693,36.8,75260.66,0.0,0.89323,8e-05,11.44931]
[1776370159916,36.8,75260.49,0.0,0.89321,8e-05,11.45036]
[1776370162517,36.8,75261.18,0.0,0.89327,8e-05,11.44621]
[1776370162688,36.8,75261.18,0.0,0.89327,8e-05,11.44621]
[1776370167664,36.8,75260.57,0.0,0.89322,8e-05,11.45008]
[1776370167690,36.8,75260.57,0.0,0.89322,8e-05,11.45008]
[1776370167864,36.8,75260.57,0.0,0.89322,8e-05,11.45008]
[1776370167935,36.8,75260.57,0.0,0.89322,8e-05,11.45008]
[1776370167972,36.8,75260.07,0.0,0.89318,8e-05,11.45314]
[1776370173007,36.8,75260.04,0.0,0.8932,8e-05,11.44952]
[1776370175021,36.8,75269.28,0.0,0.89394,8e-05,11.39358]
[1776370176352,36.8,75269.28,0.0,0.89394,8e-05,11.39358]
[1776370176399,36.8,75278.45,0.0,0.89468,8e-05,11.33759]
[1776370176444,36.8,75278.45,0.0,0.89468,8e-05,11.33759]
[1776370176765,36.8,75278.45,0.0,0.89468,8e-05,11.33759]
[1776370176936,36.8,75278.45,0.0,0.89468,8e-05,11.33759]
[1776370178043,36.8,75277.54,0.0,0.89461,8e-05,11.34298]
[1776370180492,36.8,75278.58,0.0,0.8947,8e-05,11.33642]
[1776370180624,36.8,75278.58,0.0,0.8947,8e-05,11.33642]
[1776370180689,36.8,75278.58,0.0,0.8947,8e-05,11.33642]
[1776370181294,36.8,75279.2,0.0,0.89475,8e-05,11.33239]
[1776370187110,36.79,75286.95,0.0,0.89537,8e-05,11.28487]
[1776370190134,36.79,75283.03,0.0,0.89507,8e-05,11.30827]
[1776370190542,36.79,75283.03,0.0,0.89507,8e-05,11.30827]
[1776370190696,36.79,75283.03,0.0,0.89507,8e-05,11.30827]
[1776370191266,36.79,75283.03,0.0,0.89507,8e-05,11.30827]
[1776370191292,36.79,75283.03,0.0,0.89507,8e-05,11.30806]
[1776370191442,36.79,75283.03,0.0,0.89507,8e-05,11.30806]
[1776370197183,36.79,75282.84,0.0,0.89506,8e-05,11.30852]
[1776370197484,36.79,75282.84,0.0,0.89506,8e-05,11.30852]
[1776370197708,36.79,75282.84,0.0,0.89506,8e-05,11.30852]
[1776370197852,36.79,75282.84,0.0,0.89506,8e-05,11.30852]
[1776370197937,36.79,75282.84,0.0,0.89506,8e-05,11.30852]
[1776370198190,36.79,75283.35,0.0,0.89511,8e-05,11.30532]
[1776370201211,36.79,75287.18,0.0,0.8954,8e-05,11.28259]
[1776370201643,36.79,75287.18,0.0,0.8954,8e-05,11.28259]
[1776370201697,36.79,75287.18,0.0,0.8954,8e-05,11.28259]
[1776370201812,36.79,75287.18,0.0,0.8954,8e-05,11.28259]
[1776370201936,36.79,75287.18,0.0,0.8954,8e-05,11.28259]
[1776370202218,36.79,75289.22,0.0,0.89556,8e-05,11.27053]
[1776370203225,36.79,75293.1,0.0,0.89586,8e-05,11.2474]
[1776370205386,36.79,75296.11,0.0,0.8961,8e-05,11.22923]
[1776370205437,36.79,75296.11,0.0,0.8961,8e-05,11.22923]
[1776370211293,36.79,75299.25,0.0,0.89635,8e-05,11.21066]
[1776370212300,36.79,75305.48,0.0,0.89683,8e-05,11.17321]
[1776370213307,36.8,75298.63,0.0,0.89629,8e-05,11.21455]
[1776370214314,36.8,75292.38,0.0,0.8958,8e-05,11.25227]
[1776370215054,36.8,75292.38,0.0,0.8958,8e-05,11.25227]
[1776370215201,36.8,75292.38,0.0,0.8958,8e-05,11.25227]
[1776370215310,36.8,75292.38,0.0,0.8958,8e-05,11.25227]
[1776370215438,36.8,75292.38,0.0,0.8958,8e-05,11.25227]
[1776370215321,36.8,75292.0,0.0,0.89577,8e-05,11.25454]
[1776370218837,36.79,75294.64,0.0,0.89598,8e-05,11.23853]
[1776370218938,36.79,75294.64,0.0,0.89598,8e-05,11.23853]
[1776370219154,36.79,75294.64,0.0,0.89598,8e-05,11.23853]
[1776370219201,36.79,75294.64,0.0,0.89598,8e-05,11.23853]
[1776370219349,36.79,75298.36,0.0,0.89627,8e-05,11.21609]
[1776370224384,36.8,75300.66,0.0,0.89645,8e-05,11.20234]
[1776370225159,36.8,75300.66,0.0,0.89645,8e-05,11.20234]
[1776370225190,36.8,75300.66,0.0,0.89645,8e-05,11.20234]
[1776370225391,36.79,75304.35,0.0,0.89675,8e-05,11.17985]
[1776370225494,36.79,75304.35,0.0,0.89675,8e-05,11.17985]
[1776370225698,36.79,75304.35,0.0,0.89675,8e-05,11.17985]
[1776370231435,36.8,75303.94,0.0,0.89674,8e-05,11.17876]
[1776370232358,36.8,75303.94,0.0,0.89674,8e-05,11.17876]
[1776370232440,36.8,75303.94,0.0,0.89674,8e-05,11.17876]
[1776370232442,36.8,75304.09,0.0,0.89675,8e-05,11.17793]
[1776370232533,36.8,75304.09,0.0,0.89675,8e-05,11.17793]
[1776370232695,36.8,75304.09,0.0,0.89675,8e-05,11.17793]
[1776370236782,36.8,75302.41,0.0,0.89662,8e-05,11.18829]
[1776370236939,36.8,75302.41,0.0,0.89662,8e-05,11.18829]
[1776370237265,36.8,75302.41,0.0,0.89662,8e-05,11.18829]
[1776370237443,36.8,75302.41,0.0,0.89662,8e-05,11.18829]
[1776370237477,36.8,75302.31,0.0,0.89661,8e-05,11.18894]
[1776370239491,36.8,75306.7,0.0,0.89696,8e-05,11.16201]
[1776370241481,36.8,75306.7,0.0,0.89696,8e-05,11.16201]
[1776370241704,36.79,75306.73,0.0,0.89696,8e-05,11.1616]
[1776370242543,36.79,75306.91,0.0,0.89698,8e-05,11.16028]
[1776370242688,36.79,75306.91,0.0,0.89698,8e-05,11.16028]
[1776370242750,36.79,75308.5,0.0,0.89711,8e-05,11.15049]
[1776370244526,36.79,75313.89,0.0,0.89753,8e-05,11.11767]
[1776370246060,36.79,75313.89,0.0,0.89753,8e-05,11.11767]
[1776370246192,36.79,75313.89,0.0,0.89753,8e-05,11.11767]
[1776370246292,36.79,75317.77,0.0,0.89784,8e-05,11.09405]
[1776370248554,36.79,75313.29,0.0,0.8975,8e-05,11.12062]
[1776370250726,36.79,75312.69,0.0,0.89745,8e-05,11.12403]
[1776370250935,36.79,75312.69,0.0,0.89745,8e-05,11.12403]
[1776370256610,36.79,75312.08,0.0,0.89742,8e-05,11.1262]
[1776370259207,36.79,75312.19,0.0,0.89743,8e-05,11.12531]
[1776370259436,36.79,75312.19,0.0,0.89743,8e-05,11.12531]
[1776370259462,36.79,75312.19,0.0,0.89743,8e-05,11.12531]
[1776370259308,36.79,75310.69,0.0,0.89732,8e-05,11.13387]
[1776370259696,36.79,75310.69,0.0,0.89732,8e-05,11.13387]
[1776370259753,36.79,75310.92,0.0,0.89734,8e-05,11.13248]
[1776370265732,36.78,75310.02,0.0,0.89729,8e-05,11.1367]
[1776370265937,36.78,75310.02,0.0,0.89729,8e-05,11.1367]
[1776370267351,36.78,75311.17,0.0,0.89738,8e-05,11.12954]
[1776370267439,36.78,75311.17,0.0,0.89738,8e-05,11.12954]
[1776370267453,36.78,75312.3,0.0,0.89747,8e-05,11.1223]
[1776370272385,36.78,75312.41,0.0,0.89749,8e-05,11.12121]
[1776370272437,36.78,75312.41,0.0,0.89749,8e-05,11.12121]
[1776370275582,36.78,75311.94,0.0,0.89746,8e-05,11.123]
[1776370275788,36.78,75343.32,0.0,0.89989,8e-05,10.93499]
[1776370276794,36.78,75352.88,0.0,0.90063,8e-05,10.87763]
[1776370277801,36.78,75354.76,0.0,0.90077,8e-05,10.86637]
[1776370279023,36.78,75354.76,0.0,0.90077,8e-05,10.86637]
[1776370279062,36.78,75354.43,0.0,0.90075,8e-05,10.8683]
[1776370282840,36.78,75358.96,0.0,0.90109,8e-05,10.84124]
[1776370285861,36.78,75364.12,0.0,0.90148,8e-05,10.81083]
[1776370287875,36.78,75373.95,0.0,0.90222,8e-05,10.7528]
[1776370288882,36.78,75378.52,0.0,0.90256,8e-05,10.7257]
[1776370289889,36.78,75385.21,0.0,0.90306,7e-05,10.68613]
[1776370290913,36.78,75389.62,0.0,0.90339,7e-05,10.66014]
[1776370291914,36.78,75395.85,0.0,0.90389,7e-05,10.61922]
[1776370292921,36.78,75412.12,0.0,0.90509,7e-05,10.52355]
[1776370293928,36.78,75413.12,0.0,0.90517,7e-05,10.5177]
[1776370298427,36.78,75413.06,0.0,0.90516,7e-05,10.51815]
[1776370298457,36.78,75421.49,0.0,0.90578,7e-05,10.46877]
[1776370298964,36.78,75439.75,0.0,0.90711,7e-05,10.36184]
[1776370299989,36.78,75448.11,0.0,0.90771,7e-05,10.31307]
[1776370300980,36.78,75466.04,0.0,0.909,7e-05,10.20885]
[1776370301834,36.78,75466.04,0.0,0.909,7e-05,10.20885]
[1776370301987,36.78,75463.73,0.0,0.90883,7e-05,10.22254]
[1776370304002,36.78,75468.23,0.0,0.90915,7e-05,10.1969]
[1776370305008,36.78,75472.34,0.0,0.90944,7e-05,10.17301]
[1776370307022,36.78,75475.61,0.0,0.90967,7e-05,10.15438]
[1776370308029,36.78,75480.08,0.0,0.90998,7e-05,10.12886]
[1776370310048,36.79,75485.87,0.0,0.91038,7e-05,10.09619]
[1776370312078,36.79,75482.53,0.0,0.91013,7e-05,10.11685]
[1776370314096,36.79,75472.18,0.0,0.90938,7e-05,10.17769]
[1776370315103,36.79,75465.86,0.0,0.90893,7e-05,10.21456]
[1776370317117,36.79,75461.92,0.0,0.90865,7e-05,10.23773]
[1776370319131,36.79,75457.32,0.0,0.90831,7e-05,10.26471]
[1776370320138,36.79,75453.54,0.0,0.90804,7e-05,10.28715]
[1776370321145,36.79,75450.33,0.0,0.9078,7e-05,10.30592]
[1776370322249,36.79,75444.28,0.0,0.90736,7e-05,10.34158]
[1776370324166,36.79,75441.77,0.0,0.90717,7e-05,10.35686]
[1776370326180,36.8,75437.87,0.0,0.90688,7e-05,10.38018]
[1776370328198,36.8,75441.32,0.0,0.90713,7e-05,10.36052]
[1776370332820,36.8,75439.97,0.0,0.90702,7e-05,10.36948]
[1776370332934,36.8,75439.97,0.0,0.90702,7e-05,10.36948]
[1776370333233,36.8,75439.78,0.0,0.907,7e-05,10.37086]
[1776370334414,36.8,75439.78,0.0,0.907,7e-05,10.37086]
[1776370334439,36.8,75439.78,0.0,0.907,7e-05,10.37086]
[1776370337261,36.8,75444.7,0.0,0.90734,7e-05,10.34322]
[1776370338267,36.8,75454.7,0.0,0.90806,7e-05,10.28521]
[1776370340282,36.8,75456.33,0.0,0.90817,7e-05,10.27645]
[1776370340887,36.8,75456.33,0.0,0.90817,7e-05,10.27645]
[1776370340936,36.8,75456.33,0.0,0.90817,7e-05,10.27645]
[1776370341289,36.8,75455.5,0.0,0.9081,7e-05,10.28171]
[1776370342155,36.8,75455.5,0.0,0.9081,7e-05,10.28171]
[1776370342197,36.8,75455.5,0.0,0.9081,7e-05,10.28171]
[1776370347085,36.81,75456.23,0.0,0.90813,7e-05,10.27993]
[1776370347195,36.81,75456.23,0.0,0.90813,7e-05,10.27993]
[1776370347413,36.81,75456.23,0.0,0.90813,7e-05,10.27993]
[1776370347443,36.81,75456.23,0.0,0.90813,7e-05,10.27993]
[1776370347506,36.81,75456.7,0.0,0.90816,7e-05,10.27759]
[1776370352856,36.81,75455.98,0.0,0.90811,7e-05,10.27954]
[1776370352938,36.81,75455.98,0.0,0.90811,7e-05,10.27954]
[1776370353373,36.81,75456.76,0.0,0.90817,7e-05,10.2754]
[1776370353777,36.81,75456.76,0.0,0.90817,7e-05,10.2754]
[1776370353946,36.81,75456.76,0.0,0.90817,7e-05,10.2754]
[1776370359414,36.82,75456.64,0.0,0.90813,7e-05,10.27822]
[1776370361887,36.82,75455.81,0.0,0.90807,7e-05,10.28352]
[1776370361941,36.82,75455.81,0.0,0.90807,7e-05,10.28352]
[1776370362436,36.82,75456.65,0.0,0.90813,7e-05,10.27869]
[1776370362998,36.82,75456.65,0.0,0.90813,7e-05,10.27869]
[1776370363192,36.82,75456.65,0.0,0.90813,7e-05,10.27869]
[1776370368478,36.83,75459.12,0.0,0.90827,7e-05,10.26686]
[1776370371542,36.83,75457.21,0.0,0.90813,7e-05,10.27881]
[1776370371546,36.83,75449.85,0.0,0.90759,7e-05,10.32205]
[1776370371691,36.83,75449.85,0.0,0.90759,7e-05,10.32205]
[1776370372506,36.83,75445.06,0.0,0.90724,7e-05,10.35031]
[1776370372991,36.83,75445.06,0.0,0.90724,7e-05,10.35031]
[1776370373193,36.83,75445.06,0.0,0.90724,7e-05,10.35031]
[1776370377979,36.83,75443.49,0.0,0.90711,7e-05,10.36092]
[1776370378548,36.83,75440.2,0.0,0.90687,7e-05,10.38041]
[1776370380170,36.83,75438.48,0.0,0.90674,7e-05,10.3907]
[1776370380200,36.83,75438.48,0.0,0.90674,7e-05,10.3907]
[1776370384604,36.83,75437.53,0.0,0.90666,7e-05,10.39712]
[1776370384695,36.84,75437.68,0.0,0.90667,7e-05,10.39645]
[1776370385597,36.84,75434.83,0.0,0.90646,7e-05,10.41332]
[1776370388618,36.84,75430.52,0.0,0.90614,7e-05,10.43907]
[1776370390633,36.84,75427.95,0.0,0.90595,7e-05,10.45439]
[1776370393588,36.84,75428.19,0.0,0.90596,7e-05,10.45322]
[1776370393693,36.84,75428.19,0.0,0.90596,7e-05,10.45322]
[1776370395669,36.84,75418.75,0.0,0.90527,7e-05,10.5089]
[1776370396675,36.84,75412.73,0.0,0.90482,7e-05,10.54428]
[1776370398223,36.84,75412.73,0.0,0.90482,7e-05,10.54428]
[1776370398441,36.84,75412.73,0.0,0.90482,7e-05,10.54428]
[1776370399648,36.84,75411.62,0.0,0.90474,7e-05,10.55075]
[1776370399697,36.84,75410.5,0.0,0.90466,7e-05,10.5573]
[1776370400690,36.84,75410.5,0.0,0.90466,7e-05,10.5573]
[1776370400703,36.84,75409.83,0.0,0.90461,7e-05,10.56121]
[1776370401711,36.84,75406.94,0.0,0.9044,7e-05,10.57817]
[1776370403273,36.84,75406.94,0.0,0.9044,7e-05,10.57817]
[1776370403438,36.84,75406.94,0.0,0.9044,7e-05,10.57817]
[1776370408845,36.84,75406.95,0.0,0.9044,7e-05,10.57776]
[1776370408940,36.84,75406.95,0.0,0.9044,7e-05,10.57776]
[1776370414987,36.84,75407.13,0.0,0.90442,7e-05,10.57659]
[1776370415589,36.84,75403.61,0.0,0.90419,7e-05,10.59307]
[1776370415941,36.84,75403.61,0.0,0.90419,7e-05,10.59307]
[1776370415975,36.84,75401.17,0.0,0.90401,7e-05,10.60744]
[1776370416762,36.84,75401.17,0.0,0.90401,7e-05,10.60744]
[1776370416937,36.84,75401.17,0.0,0.90401,7e-05,10.60744]
[1776370418832,36.84,75391.98,0.0,0.90333,7e-05,10.66136]
[1776370420846,36.84,75387.13,0.0,0.90296,7e-05,10.69037]
[1776370422603,36.84,75387.13,0.0,0.90296,7e-05,10.69037]
[1776370422688,36.84,75385.4,0.0,0.90283,7e-05,10.70089]
[1776370427433,36.84,75386.55,0.0,0.90291,7e-05,10.69451]
[1776370427535,36.84,75386.44,0.0,0.9029,7e-05,10.6951]
[1776370427696,36.84,75386.44,0.0,0.9029,7e-05,10.6951]
[1776370431431,36.84,75386.12,0.0,0.90288,7e-05,10.69658]
[1776370431689,36.84,75386.12,0.0,0.90288,7e-05,10.69658]
[1776370440985,36.83,75384.71,0.0,0.9028,7e-05,10.70273]
[1776370441993,36.83,75379.58,0.0,0.90242,8e-05,10.73287]
[1776370443647,36.83,75379.58,0.0,0.90242,8e-05,10.73287]
[1776370443689,36.83,75379.58,0.0,0.90242,8e-05,10.73287]
[1776370445014,36.83,75386.16,0.0,0.90292,7e-05,10.69319]
[1776370446592,36.83,75386.16,0.0,0.90292,7e-05,10.69319]
[1776370446692,36.83,75386.16,0.0,0.90292,7e-05,10.69319]
[1776370446676,36.83,75391.51,0.0,0.90332,7e-05,10.66189]
[1776370449045,36.83,75397.58,0.0,0.90377,7e-05,10.62648]
[1776370451059,36.83,75402.35,0.0,0.90412,7e-05,10.5982]
[1776370451901,36.83,75402.35,0.0,0.90412,7e-05,10.5982]
[1776370451939,36.83,75402.35,0.0,0.90412,7e-05,10.5982]
[1776370453073,36.83,75420.59,0.0,0.90547,7e-05,10.49091]
[1776370454079,36.83,75423.74,0.0,0.9057,7e-05,10.47255]
[1776370456094,36.83,75430.56,0.0,0.9062,7e-05,10.43289]
[1776370459817,36.83,75430.89,0.0,0.90621,7e-05,10.43152]
[1776370459939,36.83,75430.89,0.0,0.90621,7e-05,10.43152]
[1776370462662,36.83,75429.4,0.0,0.9061,7e-05,10.4406]
[1776370462692,36.83,75429.4,0.0,0.9061,7e-05,10.4406]
[1776370463151,36.84,75429.33,0.0,0.90609,7e-05,10.44134]
[1776370465166,36.84,75433.99,0.0,0.90643,7e-05,10.41443]
[1776370468163,36.84,75433.81,0.0,0.90641,7e-05,10.41589]
[1776370468194,36.84,75433.81,0.0,0.90641,7e-05,10.41589]
[1776370474229,36.84,75432.18,0.0,0.9063,7e-05,10.42289]
[1776370479265,36.84,75433.33,0.0,0.90637,7e-05,10.41709]
[1776370483068,36.84,75433.0,0.0,0.90635,7e-05,10.4194]
[1776370483198,36.84,75433.0,0.0,0.90635,7e-05,10.4194]
[1776370484587,36.84,75433.01,0.0,0.90634,7e-05,10.41972]
[1776370484690,36.84,75433.01,0.0,0.90634,7e-05,10.41972]
[1776370484688,36.84,75433.05,0.0,0.90634,7e-05,10.42018]
[1776370488911,36.85,75434.52,0.0,0.90642,7e-05,10.41314]
[1776370488949,36.85,75434.52,0.0,0.90642,7e-05,10.41314]
[1776370494370,36.85,75433.48,0.0,0.90631,7e-05,10.42235]
[1776370498535,36.86,75434.64,0.0,0.90638,7e-05,10.41712]
[1776370498691,36.86,75434.64,0.0,0.90638,7e-05,10.41712]
[1776370502690,36.86,75429.15,0.0,0.90595,7e-05,10.45129]
[1776370502935,36.86,75428.46,0.0,0.90589,7e-05,10.45583]
[1776370503393,36.86,75428.46,0.0,0.90589,7e-05,10.45583]
[1776370503439,36.86,75428.46,0.0,0.90589,7e-05,10.45583]
[1776370503494,36.86,75431.23,0.0,0.90609,7e-05,10.4401]
[1776370505447,36.87,75425.41,0.0,0.90565,7e-05,10.47512]
[1776370506594,36.87,75425.41,0.0,0.90565,7e-05,10.47512]
[1776370506701,36.87,75430.07,0.0,0.90598,7e-05,10.44873]
[1776370507461,36.87,75438.85,0.0,0.90662,7e-05,10.39742]
[1776370508468,36.87,75445.06,0.0,0.90707,7e-05,10.36134]
[1776370509759,36.87,75445.06,0.0,0.90707,7e-05,10.36134]
[1776370509475,36.87,75441.51,0.0,0.90681,7e-05,10.38227]
[1776370511489,36.87,75436.66,0.0,0.90645,7e-05,10.41111]
[1776370513038,36.87,75434.0,0.0,0.90626,7e-05,10.42687]
[1776370513200,36.87,75434.0,0.0,0.90626,7e-05,10.42687]
[1776370514510,36.87,75440.35,0.0,0.90671,7e-05,10.3905]
[1776370516139,36.87,75439.33,0.0,0.90663,7e-05,10.3969]
[1776370516200,36.87,75439.33,0.0,0.90663,7e-05,10.3969]
[1776370517076,36.87,75436.28,0.0,0.90641,7e-05,10.41494]
[1776370517188,36.87,75436.28,0.0,0.90641,7e-05,10.41494]
[1776370517535,36.87,75435.29,0.0,0.90633,7e-05,10.42093]
[1776370522570,36.88,75433.88,0.0,0.9062,7e-05,10.43109]
[1776370525591,36.88,75427.03,0.0,0.90569,7e-05,10.47264]
[1776370526093,36.88,75427.03,0.0,0.90569,7e-05,10.47264]
[1776370526194,36.88,75427.03,0.0,0.90569,7e-05,10.47264]
[1776370530626,36.89,75414.56,0.0,0.90473,7e-05,10.54915]
[1776370531633,36.89,75410.39,0.0,0.90445,7e-05,10.57005]
[1776370532003,36.89,75410.39,0.0,0.90445,7e-05,10.57005]
[1776370535262,36.89,75407.51,0.0,0.90422,7e-05,10.58783]
[1776370535434,36.89,75407.51,0.0,0.90422,7e-05,10.58783]
[1776370535536,36.89,75407.51,0.0,0.90422,7e-05,10.58808]
[1776370540696,36.89,75414.99,0.0,0.90476,7e-05,10.54542]
[1776370545731,36.89,75416.09,0.0,0.90483,7e-05,10.53928]
[1776370550766,36.89,75419.87,0.0,0.90511,7e-05,10.51708]
[1776370559829,36.89,75419.14,0.0,0.90506,7e-05,10.52142]
[1776370564870,36.89,75419.26,0.0,0.90507,7e-05,10.52073]
[1776370565874,36.89,75427.09,0.0,0.90564,7e-05,10.47486]
[1776370568818,36.89,75426.79,0.0,0.90562,7e-05,10.47669]
[1776370568935,36.89,75426.72,0.0,0.90561,7e-05,10.47716]
[1776370574937,36.9,75422.83,0.0,0.90532,7e-05,10.5003]
[1776370576951,36.9,75416.81,0.0,0.90488,7e-05,10.53561]
[1776370578069,36.9,75416.81,0.0,0.90488,7e-05,10.53561]
[1776370578192,36.9,75416.81,0.0,0.90488,7e-05,10.53561]
[1776370578229,36.9,75414.07,0.0,0.90467,7e-05,10.55201]
[1776370578965,36.9,75408.88,0.0,0.90429,7e-05,10.58279]
[1776370580979,36.9,75396.95,0.0,0.9034,7e-05,10.65347]
[1776370581986,36.9,75388.57,0.0,0.90277,7e-05,10.70336]
[1776370584258,36.9,75388.86,0.0,0.90278,7e-05,10.70204]
[1776370587943,36.9,75389.97,0.0,0.90285,7e-05,10.69643]
[1776370593066,36.91,75384.93,0.0,0.90248,8e-05,10.72455]
[1776370594073,36.91,75374.93,0.0,0.90172,8e-05,10.78404]
[1776370595080,36.91,75372.84,0.0,0.90156,8e-05,10.79669]
[1776370598101,36.91,75366.28,0.0,0.90105,8e-05,10.83627]
[1776370599699,36.91,75366.28,0.0,0.90105,8e-05,10.83627]
[1776370599733,36.91,75366.28,0.0,0.90105,8e-05,10.83666]
[1776370599938,36.91,75366.28,0.0,0.90105,8e-05,10.83666]
[1776370600065,36.91,75366.28,0.0,0.90105,8e-05,10.83666]
[1776370600190,36.91,75366.28,0.0,0.90105,8e-05,10.83666]
[1776370602129,36.91,75361.1,0.0,0.90065,8e-05,10.86778]
[1776370604147,36.91,75365.63,0.0,0.90099,8e-05,10.84118]
[1776370606162,36.91,75357.26,0.0,0.90035,8e-05,10.89124]
[1776370608140,36.91,75356.81,0.0,0.90032,8e-05,10.89404]
[1776370608191,36.91,75356.81,0.0,0.90032,8e-05,10.89404]
[1776370608239,36.91,75357.05,0.0,0.90033,8e-05,10.89273]
[1776370613346,36.91,75357.49,0.0,0.90036,8e-05,10.89063]
[1776370614218,36.91,75366.04,0.0,0.90101,8e-05,10.84013]
[1776370615225,36.91,75372.74,0.0,0.90151,8e-05,10.80063]
[1776370618246,36.92,75366.23,0.0,0.90101,8e-05,10.84]
[1776370619091,36.92,75366.23,0.0,0.90101,8e-05,10.84]
[1776370620260,36.92,75371.16,0.0,0.90138,8e-05,10.8112]
[1776370622274,36.92,75378.11,0.0,0.90189,8e-05,10.77057]
[1776370622929,36.92,75378.11,0.0,0.90189,8e-05,10.77057]
[1776370623281,36.92,75384.15,0.0,0.90234,8e-05,10.73518]
[1776370627310,36.92,75387.22,0.0,0.90256,7e-05,10.71826]
[1776370632345,36.92,75387.34,0.0,0.90255,7e-05,10.71923]
[1776370637789,36.93,75388.3,0.0,0.9026,7e-05,10.71477]
[1776370637891,36.93,75388.47,0.0,0.9026,7e-05,10.71498]
[1776370637935,36.93,75388.47,0.0,0.9026,7e-05,10.71498]
[1776370638022,36.93,75388.47,0.0,0.9026,7e-05,10.71498]
[1776370638187,36.93,75388.47,0.0,0.9026,7e-05,10.71498]
[1776370643425,36.93,75388.35,0.0,0.90257,7e-05,10.7177]
[1776370648465,36.94,75387.52,0.0,0.90248,7e-05,10.72458]
[1776370650479,36.94,75394.26,0.0,0.90298,7e-05,10.68561]
[1776370651486,36.94,75401.65,0.0,0.90356,7e-05,10.63785]
[1776370653301,36.94,75402.31,0.0,0.90361,7e-05,10.63409]
[1776370653354,36.94,75402.31,0.0,0.90361,7e-05,10.63409]
[1776370653882,36.94,75402.24,0.0,0.90359,7e-05,10.63555]
[1776370654276,36.94,75402.24,0.0,0.90359,7e-05,10.63555]
[1776370659542,36.94,75400.72,0.0,0.90346,7e-05,10.64553]
[1776370664579,36.95,75396.15,0.0,0.90311,7e-05,10.67375]
[1776370665586,36.95,75389.95,0.0,0.90264,7e-05,10.71047]
[1776370666593,36.95,75383.01,0.0,0.90212,8e-05,10.75193]
[1776370668025,36.95,75380.08,0.0,0.90189,8e-05,10.76967]
[1776370668137,36.95,75380.08,0.0,0.90189,8e-05,10.76967]
[1776370668196,36.95,75380.08,0.0,0.90189,8e-05,10.76967]
[1776370668609,36.95,75378.46,0.0,0.90176,8e-05,10.77962]
[1776370673641,36.95,75372.4,0.0,0.90129,8e-05,10.81713]
[1776370676663,36.96,75367.78,0.0,0.90093,8e-05,10.84536]
[1776370679995,36.96,75364.57,0.0,0.90067,8e-05,10.86532]
[1776370679999,36.96,75364.57,0.0,0.90067,8e-05,10.86532]
[1776370680202,36.96,75364.57,0.0,0.90067,8e-05,10.86532]
[1776370680691,36.96,75364.32,0.0,0.90065,8e-05,10.86701]
[1776370683712,36.96,75370.26,0.0,0.90109,8e-05,10.83244]
[1776370685631,36.96,75371.98,0.0,0.90122,8e-05,10.82251]
[1776370685689,36.96,75371.98,0.0,0.90122,8e-05,10.82251]
[1776370685769,36.96,75371.98,0.0,0.90122,8e-05,10.82251]
[1776370685936,36.96,75371.98,0.0,0.90122,8e-05,10.82251]
[1776370685871,36.96,75370.35,0.0,0.90109,8e-05,10.83243]
[1776370687740,36.96,75366.14,0.0,0.90077,8e-05,10.85786]
[1776370689829,36.96,75364.13,0.0,0.90061,8e-05,10.86998]
[1776370689945,36.96,75364.13,0.0,0.90061,8e-05,10.86998]
[1776370689925,36.96,75359.64,0.0,0.90027,8e-05,10.89682]
[1776370692776,36.96,75353.44,0.0,0.89979,8e-05,10.93403]
[1776370697811,36.96,75352.73,0.0,0.89973,8e-05,10.93868]
[1776370699825,36.96,75347.67,0.0,0.89934,8e-05,10.9689]
[1776370701839,36.96,75341.89,0.0,0.8989,8e-05,11.00337]
[1776370702538,36.96,75341.89,0.0,0.8989,8e-05,11.00337]
[1776370702580,36.96,75341.89,0.0,0.8989,8e-05,11.00337]
[1776370702690,36.96,75341.89,0.0,0.8989,8e-05,11.00337]
[1776370702846,36.96,75340.07,0.0,0.89876,8e-05,11.0142]
[1776370707881,36.96,75340.24,0.0,0.89877,8e-05,11.01297]
[1776370710908,36.96,75340.93,0.0,0.89882,8e-05,11.00881]
[1776370710911,36.96,75340.93,0.0,0.89882,8e-05,11.00881]
[1776370710936,36.96,75340.93,0.0,0.89882,8e-05,11.00881]
[1776370711908,36.96,75338.45,0.0,0.89867,8e-05,11.01955]
[1776370714930,36.96,75332.95,0.0,0.89824,8e-05,11.05217]
[1776370715689,36.96,75332.95,0.0,0.89824,8e-05,11.05217]
[1776370715941,36.96,75332.95,0.0,0.89824,8e-05,11.05217]
[1776370715937,36.96,75330.05,0.0,0.89802,8e-05,11.06939]
[1776370720971,36.96,75325.19,0.0,0.89765,8e-05,11.09776]
[1776370726007,36.96,75319.86,0.0,0.89725,8e-05,11.12886]
[1776370728030,36.96,75315.73,0.0,0.89693,8e-05,11.15317]
[1776370731051,36.96,75321.78,0.0,0.89741,8e-05,11.11627]
[1776370732290,36.96,75321.78,0.0,0.89741,8e-05,11.11627]
[1776370732294,36.96,75321.78,0.0,0.89741,8e-05,11.11627]
[1776370732444,36.96,75321.78,0.0,0.89741,8e-05,11.11627]
[1776370732502,36.96,75326.09,0.0,0.89775,8e-05,11.09033]
[1776370738097,36.96,75326.49,0.0,0.89779,8e-05,11.08728]
[1776370738140,36.96,75326.49,0.0,0.89779,8e-05,11.08728]
[1776370738202,36.96,75326.49,0.0,0.89779,8e-05,11.08728]
[1776370738299,36.96,75325.98,0.0,0.89775,8e-05,11.0902]
[1776370742767,36.95,75323.82,0.0,0.89759,8e-05,11.10268]
[1776370742772,36.95,75323.82,0.0,0.89759,8e-05,11.10268]
[1776370742950,36.95,75323.82,0.0,0.89759,8e-05,11.10268]
[1776370742976,36.95,75324.0,0.0,0.8976,8e-05,11.10128]
[1776370747182,36.95,75306.27,0.0,0.89623,8e-05,11.20678]
[1776370748171,36.95,75289.51,0.0,0.89491,8e-05,11.3072]
[1776370749177,36.95,75288.85,0.0,0.89486,8e-05,11.31135]
[1776370752199,36.95,75295.24,0.0,0.89538,8e-05,11.27181]
[1776370753206,36.95,75300.09,0.0,0.89576,8e-05,11.24224]
[1776370755220,36.95,75305.04,0.0,0.89616,8e-05,11.21181]
[1776370756421,36.95,75305.04,0.0,0.89616,8e-05,11.21181]
[1776370756438,36.95,75305.04,0.0,0.89616,8e-05,11.21181]
[1776370756485,36.95,75305.04,0.0,0.89616,8e-05,11.21181]
[1776370756696,36.95,75305.04,0.0,0.89616,8e-05,11.21181]
[1776370756797,36.95,75303.38,0.0,0.89604,8e-05,11.22112]
[1776370762269,36.94,75295.87,0.0,0.89547,8e-05,11.26484]
[1776370763276,36.94,75291.42,0.0,0.89512,8e-05,11.29153]
[1776370764466,36.94,75291.42,0.0,0.89512,8e-05,11.29153]
[1776370764693,36.94,75291.42,0.0,0.89512,8e-05,11.29153]
[1776370768899,36.94,75288.85,0.0,0.89492,8e-05,11.30649]
[1776370768941,36.94,75288.85,0.0,0.89492,8e-05,11.30649]
[1776370769001,36.94,75288.53,0.0,0.8949,8e-05,11.30815]
[1776370774353,36.94,75287.54,0.0,0.89486,8e-05,11.3095]
[1776370776598,36.94,75287.45,0.0,0.89485,8e-05,11.30993]
[1776370776690,36.94,75287.45,0.0,0.89485,8e-05,11.30993]
[1776370781443,36.94,75283.68,0.0,0.89456,8e-05,11.33207]
[1776370781505,36.94,75283.68,0.0,0.89456,8e-05,11.33207]
[1776370781699,36.94,75283.68,0.0,0.89456,8e-05,11.33207]
[1776370781762,36.94,75285.07,0.0,0.89467,8e-05,11.32355]
[1776370782408,36.94,75276.07,0.0,0.89396,8e-05,11.3777]
[1776370783416,36.94,75269.64,0.0,0.89345,8e-05,11.41632]
[1776370786438,36.94,75265.3,0.0,0.89311,8e-05,11.44174]
[1776370787100,36.94,75265.3,0.0,0.89311,8e-05,11.44174]
[1776370787153,36.94,75265.3,0.0,0.89311,8e-05,11.44174]
[1776370787190,36.94,75265.3,0.0,0.89311,8e-05,11.44174]
[1776370787447,36.93,75266.44,0.0,0.8932,8e-05,11.43454]
[1776370788452,36.93,75273.28,0.0,0.89376,8e-05,11.3929]
[1776370790466,36.93,75276.39,0.0,0.89401,8e-05,11.37367]
[1776370796042,36.93,75276.58,0.0,0.89404,8e-05,11.3717]
[1776370796145,36.93,75276.58,0.0,0.89403,8e-05,11.37195]
[1776370796190,36.93,75276.58,0.0,0.89403,8e-05,11.37195]
[1776370796508,36.93,75276.17,0.0,0.894,8e-05,11.37443]
[1776370801543,36.93,75276.02,0.0,0.89398,8e-05,11.37591]
[1776370806578,36.93,75275.84,0.0,0.89396,8e-05,11.3775]
[1776370809599,36.93,75270.28,0.0,0.89351,8e-05,11.41135]
[1776370810200,36.93,75270.28,0.0,0.89351,8e-05,11.41135]
[1776370810430,36.93,75270.28,0.0,0.89351,8e-05,11.41135]
[1776370810438,36.93,75270.28,0.0,0.89351,8e-05,11.41135]
[1776370810606,36.93,75264.32,0.0,0.89303,8e-05,11.44742]
[1776370814636,36.93,75259.53,0.0,0.89265,8e-05,11.47632]
[1776370815642,36.93,75248.47,0.0,0.89176,8e-05,11.54328]
[1776370816649,36.93,75240.62,0.0,0.89112,8e-05,11.59077]
[1776370819670,36.93,75238.63,0.0,0.89097,8e-05,11.60222]
[1776370823339,36.93,75236.65,0.0,0.89081,8e-05,11.61377]
[1776370823438,36.93,75236.65,0.0,0.89081,8e-05,11.61377]
[1776370823791,36.93,75236.65,0.0,0.89081,8e-05,11.61377]
[1776370823941,36.93,75236.65,0.0,0.89081,8e-05,11.61377]
[1776370824042,36.93,75236.83,0.0,0.89083,8e-05,11.61214]
[1776370828740,36.93,75223.77,0.0,0.88978,8e-05,11.69057]
[1776370829743,36.93,75209.93,0.0,0.88864,8e-05,11.775]
[1776370830760,36.93,75208.19,0.0,0.8885,8e-05,11.78544]
[1776370831768,36.93,75204.64,0.0,0.88824,8e-05,11.80289]
[1776370836803,36.92,75192.91,0.0,0.88728,8e-05,11.87321]
[1776370837810,36.92,75187.31,0.0,0.88681,8e-05,11.90718]
[1776370838817,36.92,75182.46,0.0,0.88641,8e-05,11.93652]
[1776370843851,36.92,75181.33,0.0,0.88634,8e-05,11.94182]
[1776370844859,36.92,75175.22,0.0,0.88583,8e-05,11.97887]
[1776370845866,36.92,75169.47,0.0,0.88535,8e-05,12.01399]
[1776370850901,36.92,75170.09,0.0,0.88542,8e-05,12.00896]
[1776370856433,36.91,75171.21,0.0,0.88553,8e-05,12.00108]
[1776370856694,36.91,75171.21,0.0,0.88553,8e-05,12.00108]
[1776370858957,36.91,75167.16,0.0,0.8852,8e-05,12.02504]
[1776370859964,36.91,75162.64,0.0,0.88482,8e-05,12.05257]
[1776370860653,36.91,75162.64,0.0,0.88482,8e-05,12.05257]
[1776370860694,36.91,75162.64,0.0,0.88482,8e-05,12.05257]
[1776370861140,36.91,75162.64,0.0,0.88482,8e-05,12.05257]
[1776370861142,36.91,75162.18,0.0,0.88478,8e-05,12.05509]
[1776370861195,36.91,75162.18,0.0,0.88478,8e-05,12.05509]
[1776370865669,36.91,75162.2,0.0,0.8848,8e-05,12.05377]
[1776370865692,36.91,75162.2,0.0,0.8848,8e-05,12.05377]
[1776370868035,36.91,75161.4,0.0,0.88474,8e-05,12.05807]
[1776370872196,36.9,75159.39,0.0,0.8846,9e-05,12.06828]
[1776370875072,36.9,75147.95,0.0,0.88364,9e-05,12.13746]
[1776370877086,36.9,75142.32,0.0,0.88317,9e-05,12.17134]
[1776370880107,36.88,75148.29,0.0,0.88381,9e-05,12.12493]
[1776370881114,36.87,75153.61,0.0,0.88432,9e-05,12.08762]
[1776370882121,36.85,75149.51,0.0,0.88407,9e-05,12.10602]
[1776370883128,36.85,75144.06,0.0,0.88361,9e-05,12.13935]
[1776370883853,36.85,75144.06,0.0,0.88361,9e-05,12.13935]
[1776370883942,36.85,75144.06,0.0,0.88361,9e-05,12.13935]
[1776370885908,36.84,75142.99,0.0,0.88357,9e-05,12.14151]
[1776370885943,36.84,75142.99,0.0,0.88357,9e-05,12.14151]
[1776370886149,36.83,75141.95,0.0,0.88354,9e-05,12.14386]
[1776370887158,36.83,75137.38,0.0,0.88315,9e-05,12.17172]
[1776370888151,36.83,75137.38,0.0,0.88315,9e-05,12.17172]
[1776370888188,36.83,75129.51,0.0,0.88248,9e-05,12.22001]
[1776370889186,36.83,75124.16,0.0,0.88202,9e-05,12.25297]
[1776370891201,36.83,75129.74,0.0,0.88255,9e-05,12.21323]
[1776370891621,36.83,75129.74,0.0,0.88255,9e-05,12.21323]
[1776370894222,36.82,75135.31,0.0,0.88305,9e-05,12.17711]
[1776370895229,36.82,75143.59,0.0,0.88377,9e-05,12.12537]
[1776370897243,36.81,75139.53,0.0,0.88349,9e-05,12.14527]
[1776370903082,36.79,75142.27,0.0,0.88385,9e-05,12.11898]
[1776370903194,36.79,75142.27,0.0,0.88385,9e-05,12.11898]
[1776370904117,36.79,75143.49,0.0,0.88397,9e-05,12.11065]
[1776370904193,36.79,75143.49,0.0,0.88397,9e-05,12.11065]
[1776370904218,36.79,75143.7,0.0,0.88399,9e-05,12.10897]
[1776370907316,36.78,75155.75,0.0,0.88505,9e-05,12.03266]
[1776370908737,36.78,75155.75,0.0,0.88505,9e-05,12.03266]
[1776370908945,36.78,75155.75,0.0,0.88505,9e-05,12.03266]
[1776370909039,36.78,75158.29,0.0,0.88527,8e-05,12.01638]
[1776370914365,36.77,75160.15,0.0,0.88548,8e-05,12.00137]
[1776370917458,36.77,75162.62,0.0,0.8857,8e-05,11.98499]
[1776370917702,36.77,75162.62,0.0,0.8857,8e-05,11.98499]
[1776370919626,36.77,75164.65,0.0,0.88589,8e-05,11.97078]
[1776370919702,36.77,75164.65,0.0,0.88589,8e-05,11.97078]
[1776370919797,36.77,75166.72,0.0,0.88608,8e-05,11.95718]
[1776370920406,36.77,75171.34,0.0,0.88648,8e-05,11.92821]
[1776370925442,36.76,75170.09,0.0,0.88641,8e-05,11.9328]
[1776370926378,36.76,75170.09,0.0,0.88641,8e-05,11.9328]
[1776370926436,36.76,75170.09,0.0,0.88641,8e-05,11.9328]
[1776370928466,36.75,75174.7,0.0,0.88683,8e-05,11.90202]
[1776370930480,36.75,75180.78,0.0,0.88736,8e-05,11.86312]
[1776370932128,36.75,75180.78,0.0,0.88736,8e-05,11.86312]
[1776370932206,36.75,75180.78,0.0,0.88736,8e-05,11.86312]
[1776370932628,36.75,75183.03,0.0,0.88756,8e-05,11.84887]
[1776370932698,36.75,75183.03,0.0,0.88756,8e-05,11.84887]
[1776370932729,36.75,75184.89,0.0,0.88772,8e-05,11.83676]
[1776370933500,36.75,75177.28,0.0,0.88709,8e-05,11.88322]
[1776370935517,36.74,75173.02,0.0,0.88675,8e-05,11.90799]
[1776370937015,36.74,75173.02,0.0,0.88675,8e-05,11.90799]
[1776370937190,36.74,75173.02,0.0,0.88675,8e-05,11.90799]
[1776370943360,36.73,75171.05,0.0,0.88665,8e-05,11.91559]
[1776370943437,36.73,75171.05,0.0,0.88665,8e-05,11.91559]
[1776370944722,36.73,75171.0,0.0,0.88666,8e-05,11.91438]
[1776370944949,36.73,75171.0,0.0,0.88666,8e-05,11.91438]
[1776370945042,36.73,75171.03,0.0,0.88667,8e-05,11.91344]
[1776370950623,36.72,75171.94,0.0,0.88681,8e-05,11.90338]
[1776370955086,36.71,75172.37,0.0,0.88691,8e-05,11.89449]
[1776370955187,36.71,75172.37,0.0,0.88691,8e-05,11.89449]
[1776370960838,36.71,75172.74,0.0,0.88698,8e-05,11.88937]
[1776370960949,36.71,75172.74,0.0,0.88698,8e-05,11.88937]
[1776370961044,36.71,75181.7,0.0,0.88773,8e-05,11.83407]
[1776370961700,36.71,75194.87,0.0,0.88884,8e-05,11.75245]
[1776370962707,36.71,75200.75,0.0,0.88933,8e-05,11.71583]
[1776370964971,36.7,75200.89,0.0,0.88935,8e-05,11.71452]
[1776370965217,36.7,75200.89,0.0,0.88935,8e-05,11.71452]
[1776370965251,36.7,75201.8,0.0,0.88943,8e-05,11.70876]
[1776370966736,36.7,75205.99,0.0,0.88978,8e-05,11.68244]
[1776370967746,36.7,75212.37,0.0,0.89032,8e-05,11.64292]
[1776370968750,36.7,75219.79,0.0,0.89093,8e-05,11.59714]
[1776370970764,36.7,75221.05,0.0,0.89104,8e-05,11.58885]
[1776370971771,36.7,75214.03,0.0,0.89047,8e-05,11.63152]
[1776370973785,36.7,75211.49,0.0,0.89027,8e-05,11.64635]
[1776370976724,36.7,75211.37,0.0,0.89027,8e-05,11.64634]
[1776370976935,36.7,75211.37,0.0,0.89027,8e-05,11.64634]
[1776370981438,36.69,75214.44,0.0,0.89055,8e-05,11.62579]
[1776370981567,36.69,75214.44,0.0,0.89055,8e-05,11.62579]
[1776370981692,36.69,75214.44,0.0,0.89055,8e-05,11.62579]
[1776370981841,36.69,75215.05,0.0,0.8906,8e-05,11.62173]
[1776370984862,36.69,75219.21,0.0,0.89095,8e-05,11.59538]
[1776370985742,36.69,75219.21,0.0,0.89095,8e-05,11.59538]
[1776370985935,36.69,75219.21,0.0,0.89095,8e-05,11.59538]
[1776370986039,36.69,75219.21,0.0,0.89095,8e-05,11.59538]
[1776370986207,36.69,75219.21,0.0,0.89095,8e-05,11.59538]
[1776370986266,36.69,75222.37,0.0,0.89122,8e-05,11.57577]
[1776370990681,36.69,75222.18,0.0,0.89122,8e-05,11.57584]
[1776370990936,36.69,75222.18,0.0,0.89122,8e-05,11.57584]
[1776370995118,36.68,75224.98,0.0,0.89146,8e-05,11.55774]
[1776370995205,36.68,75224.98,0.0,0.89146,8e-05,11.55774]
[1776370995220,36.68,75226.02,0.0,0.89155,8e-05,11.55115]
[1776370996755,36.68,75224.77,0.0,0.89145,8e-05,11.55856]
[1776370996942,36.68,75224.77,0.0,0.89145,8e-05,11.55856]
[1776370999970,36.68,75218.19,0.0,0.89092,8e-05,11.5977]
[1776371002255,36.68,75218.24,0.0,0.89093,8e-05,11.59709]
[1776371002991,36.68,75213.27,0.0,0.89053,8e-05,11.62692]
[1776371003881,36.68,75213.27,0.0,0.89053,8e-05,11.62692]
[1776371003939,36.68,75213.27,0.0,0.89053,8e-05,11.62692]
[1776371003998,36.68,75210.93,0.0,0.89034,8e-05,11.64092]
[1776371005692,36.68,75207.35,0.0,0.89005,8e-05,11.66283]
[1776371007693,36.68,75207.01,0.0,0.89003,8e-05,11.66413]
[1776371012860,36.67,75207.41,0.0,0.89012,8e-05,11.65577]
[1776371012942,36.67,75207.41,0.0,0.89012,8e-05,11.65577]
[1776371013063,36.67,75207.28,0.0,0.89011,8e-05,11.6562]
[1776371019118,36.67,75205.61,0.0,0.89,8e-05,11.6642]
[1776371025183,36.66,75205.95,0.0,0.89005,8e-05,11.66064]
[1776371027696,36.66,75206.39,0.0,0.8901,8e-05,11.65653]
[1776371033217,36.66,75207.72,0.0,0.89024,8e-05,11.64638]
[1776371034224,36.66,75212.97,0.0,0.89068,8e-05,11.61388]
[1776371035231,36.66,75217.21,0.0,0.89103,8e-05,11.58765]
[1776371035502,36.66,75217.21,0.0,0.89103,8e-05,11.58765]
[1776371035697,36.66,75217.21,0.0,0.89103,8e-05,11.58765]
[1776371036238,36.66,75217.16,0.0,0.89103,8e-05,11.58773]
[1776371039289,36.65,75216.19,0.0,0.89095,8e-05,11.59323]
[1776371039436,36.65,75215.69,0.0,0.89092,8e-05,11.59606]
[1776371043152,36.65,75214.52,0.0,0.89083,8e-05,11.60253]
[1776371043200,36.65,75214.52,0.0,0.89083,8e-05,11.60253]
[1776371043287,36.65,75213.7,0.0,0.89076,8e-05,11.60732]
[1776371044294,36.65,75209.92,0.0,0.89046,8e-05,11.63025]
[1776371046298,36.65,75208.44,0.0,0.89034,8e-05,11.63908]
[1776371046436,36.65,75208.38,0.0,0.89034,8e-05,11.63917]
[1776371047708,36.65,75209.63,0.0,0.89044,8e-05,11.63122]
[1776371047938,36.65,75209.63,0.0,0.89044,8e-05,11.63122]
[1776371052651,36.65,75208.37,0.0,0.89036,8e-05,11.63756]
[1776371052707,36.65,75208.37,0.0,0.89036,8e-05,11.63756]
[1776371053357,36.65,75206.26,0.0,0.89018,8e-05,11.65055]
[1776371054071,36.65,75206.26,0.0,0.89018,8e-05,11.65055]
[1776371054134,36.65,75206.26,0.0,0.89018,8e-05,11.65055]
[1776371056680,36.65,75200.61,0.0,0.88971,8e-05,11.68529]
[1776371056696,36.65,75200.61,0.0,0.88971,8e-05,11.68529]
[1776371060407,36.65,75192.07,0.0,0.88901,8e-05,11.73763]
[1776371061414,36.65,75188.45,0.0,0.88871,8e-05,11.75984]
[1776371062955,36.65,75185.39,0.0,0.88845,8e-05,11.77855]
[1776371063202,36.65,75185.39,0.0,0.88845,8e-05,11.77855]
[1776371063428,36.65,75184.18,0.0,0.88835,8e-05,11.78583]
[1776371065680,36.65,75182.91,0.0,0.88825,8e-05,11.79346]
[1776371065702,36.65,75182.91,0.0,0.88825,8e-05,11.79346]
[1776371066449,36.64,75178.77,0.0,0.88791,8e-05,11.81855]
[1776371068989,36.64,75178.54,0.0,0.88789,8e-05,11.82006]
[1776371069191,36.64,75178.54,0.0,0.88789,8e-05,11.82006]
[1776371071663,36.64,75175.71,0.0,0.88765,8e-05,11.83758]
[1776371071692,36.64,75175.71,0.0,0.88765,8e-05,11.83758]
[1776371071817,36.64,75175.53,0.0,0.88767,8e-05,11.83465]
[1776371074652,36.64,75175.93,0.0,0.8877,8e-05,11.83218]
[1776371074694,36.64,75175.93,0.0,0.8877,8e-05,11.83218]
[1776371080547,36.64,75175.94,0.0,0.8877,8e-05,11.83204]
[1776371082160,36.64,75175.94,0.0,0.8877,8e-05,11.83204]
[1776371082195,36.64,75175.94,0.0,0.8877,8e-05,11.83204]
[1776371082258,36.64,75175.67,0.0,0.88768,8e-05,11.83369]
[1776371084575,36.64,75181.95,0.0,0.88821,8e-05,11.79459]
[1776371085576,36.64,75181.95,0.0,0.88821,8e-05,11.79459]
[1776371085692,36.64,75181.95,0.0,0.88821,8e-05,11.79459]
[1776371085790,36.64,75187.19,0.0,0.88865,8e-05,11.76204]
[1776371087476,36.64,75188.3,0.0,0.88875,8e-05,11.75498]
[1776371087698,36.64,75188.3,0.0,0.88875,8e-05,11.75498]
[1776371087781,36.64,75187.69,0.0,0.8887,8e-05,11.75851]
[1776371089200,36.64,75187.69,0.0,0.8887,8e-05,11.75851]
[1776371089436,36.64,75187.69,0.0,0.8887,8e-05,11.75851]
[1776371091634,36.64,75198.91,0.0,0.88965,8e-05,11.68829]
[1776371092638,36.64,75205.1,0.0,0.89016,8e-05,11.65015]
[1776371093645,36.64,75214.2,0.0,0.89092,8e-05,11.59398]
[1776371094652,36.64,75218.93,0.0,0.89131,8e-05,11.56473]
[1776371097673,36.64,75221.49,0.0,0.89153,8e-05,11.54841]
[1776371098842,36.64,75221.49,0.0,0.89153,8e-05,11.54841]
[1776371098941,36.64,75221.49,0.0,0.89153,8e-05,11.54841]
[1776371098943,36.64,75219.89,0.0,0.8914,8e-05,11.55801]
[1776371105341,36.63,75218.99,0.0,0.89134,8e-05,11.56253]
[1776371105450,36.63,75218.92,0.0,0.89134,8e-05,11.56276]
[1776371105729,36.63,75214.27,0.0,0.89096,8e-05,11.59106]
[1776371106736,36.63,75209.9,0.0,0.8906,8e-05,11.61762]
[1776371109436,36.63,75209.33,0.0,0.89056,8e-05,11.62085]
[1776371109453,36.63,75208.77,0.0,0.89051,8e-05,11.62402]
[1776371111771,36.63,75203.43,0.0,0.89008,8e-05,11.65628]
[1776371116806,36.63,75202.27,0.0,0.88999,8e-05,11.66299]
[1776371117595,36.63,75202.27,0.0,0.88999,8e-05,11.66299]
[1776371117692,36.63,75202.27,0.0,0.88999,8e-05,11.66299]
[1776371123021,36.63,75202.79,0.0,0.89003,8e-05,11.65971]
[1776371123193,36.63,75202.79,0.0,0.89003,8e-05,11.65971]
[1776371123256,36.63,75202.33,0.0,0.89,8e-05,11.66251]
[1776371124220,36.63,75202.33,0.0,0.89,8e-05,11.66251]
[1776371124251,36.63,75202.67,0.0,0.89002,8e-05,11.6604]
[1776371128313,36.63,75203.21,0.0,0.89007,8e-05,11.65703]
[1776371128382,36.63,75200.35,0.0,0.88984,8e-05,11.67428]
[1776371128893,36.63,75196.95,0.0,0.88956,8e-05,11.69484]
[1776371129904,36.63,75191.8,0.0,0.88914,8e-05,11.72614]
[1776371130909,36.63,75182.3,0.0,0.88835,8e-05,11.78422]
[1776371131916,36.63,75179.46,0.0,0.88815,8e-05,11.79718]
[1776371134938,36.62,75174.23,0.0,0.88772,8e-05,11.82841]
[1776371137068,36.62,75172.75,0.0,0.8876,8e-05,11.83726]
[1776371137199,36.62,75172.75,0.0,0.8876,8e-05,11.83726]
[1776371139026,36.62,75172.25,0.0,0.88757,8e-05,11.84005]
[1776371139192,36.62,75172.25,0.0,0.88757,8e-05,11.84005]
[1776371139241,36.62,75172.18,0.0,0.88757,8e-05,11.83987]
[1776371145008,36.61,75171.88,0.0,0.88758,8e-05,11.83915]
[1776371149165,36.61,75171.91,0.0,0.88761,8e-05,11.83701]
[1776371149194,36.61,75171.91,0.0,0.88761,8e-05,11.83701]
[1776371154297,36.61,75172.04,0.0,0.88764,8e-05,11.83414]
[1776371154454,36.61,75172.04,0.0,0.88764,8e-05,11.83414]
[1776371154510,36.61,75176.77,0.0,0.88805,8e-05,11.8046]
[1776371156616,36.6,75176.93,0.0,0.88807,8e-05,11.80297]
[1776371156698,36.6,75176.93,0.0,0.88807,8e-05,11.80297]
[1776371160113,36.6,75187.64,0.0,0.88898,8e-05,11.73536]
[1776371161120,36.6,75197.38,0.0,0.8898,8e-05,11.67488]
[1776371161847,36.6,75197.38,0.0,0.8898,8e-05,11.67488]
[1776371161944,36.6,75197.38,0.0,0.8898,8e-05,11.67488]
[1776371162127,36.6,75198.28,0.0,0.88988,8e-05,11.6689]
[1776371165575,36.6,75198.46,0.0,0.8899,8e-05,11.66734]
[1776371165692,36.6,75198.46,0.0,0.8899,8e-05,11.66734]
[1776371168169,36.59,75201.33,0.0,0.89017,8e-05,11.64776]
[1776371171079,36.59,75202.26,0.0,0.89025,8e-05,11.64119]
[1776371171193,36.59,75202.26,0.0,0.89025,8e-05,11.64119]
[1776371171292,36.59,75201.24,0.0,0.89018,8e-05,11.64704]
[1776371175085,36.59,75198.99,0.0,0.89001,8e-05,11.65954]
[1776371175209,36.59,75198.99,0.0,0.89001,8e-05,11.65954]
[1776371179638,36.58,75196.57,0.0,0.88984,8e-05,11.67215]
[1776371179693,36.58,75196.57,0.0,0.88984,8e-05,11.67215]
[1776371180253,36.58,75193.95,0.0,0.88963,8e-05,11.68779]
[1776371182988,36.58,75194.04,0.0,0.88964,8e-05,11.68652]
[1776371183023,36.58,75194.04,0.0,0.88964,8e-05,11.68652]
[1776371186295,36.58,75188.64,0.0,0.88921,8e-05,11.71872]
[1776371186846,36.58,75188.64,0.0,0.88921,8e-05,11.71872]
[1776371186936,36.58,75188.64,0.0,0.88921,8e-05,11.71872]
[1776371187302,36.58,75184.21,0.0,0.88884,8e-05,11.74608]
[1776371190336,36.58,75183.95,0.0,0.88882,8e-05,11.74742]
[1776371190446,36.58,75183.95,0.0,0.88882,8e-05,11.74742]
[1776371190545,36.58,75180.83,0.0,0.88856,8e-05,11.76639]
[1776371194352,36.58,75183.73,0.0,0.88885,8e-05,11.74357]
[1776371196439,36.58,75183.93,0.0,0.88886,8e-05,11.74237]
[1776371196512,36.58,75187.92,0.0,0.8892,8e-05,11.71781]
[1776371200446,36.58,75185.49,0.0,0.88899,8e-05,11.73298]
[1776371200484,36.58,75184.82,0.0,0.88893,8e-05,11.73715]
[1776371201392,36.58,75184.82,0.0,0.88893,8e-05,11.73715]
[1776371201439,36.58,75184.82,0.0,0.88893,8e-05,11.73715]
[1776371203417,36.58,75178.39,0.0,0.8884,8e-05,11.7766]
[1776371205432,36.57,75175.1,0.0,0.88813,8e-05,11.79654]
[1776371206942,36.57,75175.61,0.0,0.88817,8e-05,11.79334]
[1776371207200,36.57,75175.61,0.0,0.88817,8e-05,11.79334]
[1776371207446,36.57,75177.06,0.0,0.88829,8e-05,11.78433]
[1776371208607,36.57,75177.48,0.0,0.88833,8e-05,11.7817]
[1776371208702,36.57,75177.48,0.0,0.88833,8e-05,11.7817]
[1776371212365,36.57,75177.06,0.0,0.8883,8e-05,11.78417]
[1776371215602,36.57,75177.42,0.0,0.88833,8e-05,11.78177]
[1776371215698,36.57,75177.42,0.0,0.88833,8e-05,11.78177]
[1776371222550,36.57,75177.27,0.0,0.88832,8e-05,11.78241]
[1776371225571,36.57,75172.92,0.0,0.88796,8e-05,11.80914]
[1776371226881,36.57,75172.0,0.0,0.88788,8e-05,11.81476]
[1776371226940,36.57,75172.0,0.0,0.88788,8e-05,11.81476]
[1776371229707,36.57,75170.89,0.0,0.88779,8e-05,11.82137]
[1776371233791,36.57,75168.79,0.0,0.88762,8e-05,11.83407]
[1776371234209,36.57,75168.79,0.0,0.88762,8e-05,11.83407]
[1776371238123,36.57,75172.58,0.0,0.88794,8e-05,11.81029]
[1776371238224,36.57,75171.74,0.0,0.88787,8e-05,11.81537]
[1776371238663,36.57,75175.14,0.0,0.88816,8e-05,11.79437]
[1776371241684,36.57,75178.09,0.0,0.8884,8e-05,11.77607]
[1776371242690,36.57,75181.3,0.0,0.88867,8e-05,11.75627]
[1776371243793,36.57,75181.3,0.0,0.88867,8e-05,11.75627]
[1776371243838,36.57,75182.33,0.0,0.88876,8e-05,11.74996]
[1776371244733,36.57,75182.33,0.0,0.88876,8e-05,11.74996]
[1776371244831,36.57,75182.04,0.0,0.88873,8e-05,11.7518]
[1776371246001,36.57,75182.04,0.0,0.88873,8e-05,11.7518]
[1776371246089,36.57,75182.04,0.0,0.88873,8e-05,11.7518]
[1776371246336,36.57,75182.04,0.0,0.88873,8e-05,11.7518]
[1776371246437,36.57,75182.97,0.0,0.88882,8e-05,11.7458]
[1776371247835,36.57,75184.46,0.0,0.88894,8e-05,11.73635]
[1776371248803,36.57,75185.65,0.0,0.88905,8e-05,11.72876]
[1776371252930,36.57,75181.64,0.0,0.88874,8e-05,11.74972]
[1776371252982,36.57,75176.51,0.0,0.88831,8e-05,11.78142]
[1776371253773,36.57,75171.84,0.0,0.88792,8e-05,11.81025]
[1776371256795,36.57,75182.26,0.0,0.8888,8e-05,11.74524]
[1776371257802,36.57,75186.97,0.0,0.8892,8e-05,11.71596]
[1776371259193,36.57,75186.97,0.0,0.8892,8e-05,11.71596]
[1776371259444,36.57,75186.97,0.0,0.8892,8e-05,11.71596]
[1776371259819,36.57,75188.07,0.0,0.88929,8e-05,11.70897]
[1776371259937,36.57,75188.07,0.0,0.88929,8e-05,11.70897]
[1776371260037,36.57,75188.97,0.0,0.88936,8e-05,11.70351]
[1776371265857,36.56,75190.15,0.0,0.88948,8e-05,11.69503]
[1776371267875,36.56,75195.74,0.0,0.88995,8e-05,11.66023]
[1776371268879,36.55,75205.87,0.0,0.89085,8e-05,11.59333]
[1776371269886,36.55,75200.64,0.0,0.89042,8e-05,11.62542]
[1776371273267,36.55,75197.99,0.0,0.8902,8e-05,11.64151]
[1776371273441,36.55,75197.99,0.0,0.8902,8e-05,11.64151]
[1776371277942,36.55,75204.36,0.0,0.89076,8e-05,11.59976]
[1776371279956,36.55,75207.73,0.0,0.89105,8e-05,11.57834]
[1776371282699,36.54,75209.05,0.0,0.89117,8e-05,11.56956]
[1776371282941,36.54,75209.05,0.0,0.89117,8e-05,11.56956]
[1776371285719,36.54,75210.42,0.0,0.89129,8e-05,11.56018]
[1776371285937,36.54,75210.42,0.0,0.89129,8e-05,11.56018]
[1776371285998,36.54,75210.75,0.0,0.89132,8e-05,11.55784]
[1776371290439,36.54,75211.87,0.0,0.89143,8e-05,11.55003]
[1776371290694,36.54,75214.01,0.0,0.89161,8e-05,11.5366]
[1776371295216,36.54,75207.67,0.0,0.8911,8e-05,11.57432]
[1776371295437,36.54,75207.67,0.0,0.8911,8e-05,11.57432]
[1776371297511,36.54,75206.88,0.0,0.89104,8e-05,11.57847]
[1776371297691,36.54,75206.88,0.0,0.89104,8e-05,11.57847]
[1776371297519,36.53,75205.51,0.0,0.89094,8e-05,11.58653]
[1776371305133,36.53,75204.5,0.0,0.89089,8e-05,11.58976]
[1776371308189,36.53,75204.5,0.0,0.89089,8e-05,11.58976]
[1776371308439,36.53,75204.5,0.0,0.89089,8e-05,11.58976]
[1776371311176,36.52,75195.01,0.0,0.89016,8e-05,11.6422]
[1776371312183,36.52,75188.99,0.0,0.88966,8e-05,11.67912]
[1776371313932,36.52,75188.5,0.0,0.88963,8e-05,11.68164]
[1776371314228,36.52,75188.5,0.0,0.88963,8e-05,11.68164]
[1776371314921,36.52,75188.1,0.0,0.8896,8e-05,11.68359]
[1776371314949,36.52,75188.1,0.0,0.8896,8e-05,11.68359]
[1776371315204,36.52,75188.19,0.0,0.88962,8e-05,11.68252]
[1776371320239,36.52,75191.05,0.0,0.88988,8e-05,11.66345]
[1776371323260,36.51,75195.81,0.0,0.89029,8e-05,11.63272]
[1776371324342,36.51,75195.81,0.0,0.89029,8e-05,11.63272]
[1776371324443,36.51,75195.81,0.0,0.89029,8e-05,11.63272]
[1776371330309,36.51,75199.86,0.0,0.89065,8e-05,11.60598]
[1776371331176,36.51,75199.86,0.0,0.89065,8e-05,11.60598]
[1776371331210,36.51,75199.86,0.0,0.89065,8e-05,11.60598]
[1776371332677,36.51,75201.01,0.0,0.89075,8e-05,11.59852]
[1776371332688,36.51,75201.01,0.0,0.89075,8e-05,11.59852]
[1776371333332,36.51,75202.14,0.0,0.89085,8e-05,11.59081]
[1776371338185,36.51,75202.25,0.0,0.89088,8e-05,11.58868]
[1776371338200,36.51,75202.25,0.0,0.89088,8e-05,11.58868]
[1776371343402,36.5,75202.94,0.0,0.89095,8e-05,11.58323]
[1776371347430,36.5,75209.84,0.0,0.89152,8e-05,11.54064]
[1776371348957,36.5,75212.09,0.0,0.89171,8e-05,11.52652]
[1776371349195,36.5,75212.09,0.0,0.89171,8e-05,11.52652]
[1776371350218,36.5,75212.2,0.0,0.89173,8e-05,11.52556]
[1776371350436,36.5,75212.2,0.0,0.89173,8e-05,11.52556]
[1776371350451,36.5,75210.78,0.0,0.89161,8e-05,11.53399]
[1776371352465,36.5,75205.9,0.0,0.89122,8e-05,11.56336]
[1776371354326,36.5,75203.27,0.0,0.891,8e-05,11.5795]
[1776371354446,36.5,75203.27,0.0,0.891,8e-05,11.5795]
[1776371358507,36.5,75189.9,0.0,0.8899,8e-05,11.6614]
[1776371359514,36.5,75184.29,0.0,0.88943,8e-05,11.69583]
[1776371360807,36.5,75185.97,0.0,0.88958,8e-05,11.68523]
[1776371360945,36.5,75185.97,0.0,0.88958,8e-05,11.68523]
[1776371361907,36.5,75183.5,0.0,0.88937,8e-05,11.70026]
[1776371361939,36.5,75183.5,0.0,0.88937,8e-05,11.70026]
[1776371362535,36.5,75179.49,0.0,0.88904,8e-05,11.72478]
[1776371363542,36.5,75172.99,0.0,0.8885,8e-05,11.76496]
[1776371365556,36.5,75170.53,0.0,0.88829,8e-05,11.78005]
[1776371369584,36.49,75174.81,0.0,0.88866,8e-05,11.75299]
[1776371372527,36.49,75179.0,0.0,0.88904,8e-05,11.72302]
[1776371372701,36.49,75179.0,0.0,0.88904,8e-05,11.72302]
[1776371373612,36.49,75187.5,0.0,0.88976,8e-05,11.66997]
[1776371374619,36.49,75194.6,0.0,0.89036,8e-05,11.62567]
[1776371375626,36.49,75199.09,0.0,0.89074,8e-05,11.59755]
[1776371378647,36.49,75193.43,0.0,0.89028,8e-05,11.63171]
[1776371379999,36.49,75190.36,0.0,0.89003,8e-05,11.65017]
[1776371380193,36.49,75190.36,0.0,0.89003,8e-05,11.65017]
[1776371381000,36.49,75189.81,0.0,0.88999,8e-05,11.65308]
[1776371381199,36.49,75189.81,0.0,0.88999,8e-05,11.65308]
[1776371381668,36.49,75189.78,0.0,0.88999,8e-05,11.65278]
[1776371384884,36.48,75190.38,0.0,0.89006,8e-05,11.64763]
[1776371384941,36.48,75190.38,0.0,0.89006,8e-05,11.64763]
[1776371387710,36.48,75194.63,0.0,0.89043,8e-05,11.62005]
[1776371389724,36.48,75198.86,0.0,0.89079,8e-05,11.59314]
[1776371390092,36.48,75198.86,0.0,0.89079,8e-05,11.59314]
[1776371390196,36.48,75198.86,0.0,0.89079,8e-05,11.59314]
[1776371391482,36.48,75198.86,0.0,0.8908,8e-05,11.59274]
[1776371391691,36.48,75198.86,0.0,0.8908,8e-05,11.59274]
[1776371391739,36.48,75198.87,0.0,0.8908,8e-05,11.59231]
[1776371396641,36.48,75198.59,0.0,0.89078,8e-05,11.59389]
[1776371396693,36.48,75198.59,0.0,0.89078,8e-05,11.59389]
[1776371400754,36.48,75201.26,0.0,0.89101,8e-05,11.57702]
[1776371400943,36.48,75205.26,0.0,0.89134,8e-05,11.55234]
[1776371401783,36.48,75205.26,0.0,0.89134,8e-05,11.55234]
[1776371401808,36.48,75206.04,0.0,0.8914,8e-05,11.54781]
[1776371401958,36.48,75206.04,0.0,0.8914,8e-05,11.54781]
[1776371406835,36.48,75205.54,0.0,0.89135,8e-05,11.5518]
[1776371406943,36.48,75205.54,0.0,0.89135,8e-05,11.5518]
[1776371413654,36.48,75205.54,0.0,0.89133,8e-05,11.55288]
[1776371413696,36.48,75205.54,0.0,0.89133,8e-05,11.55288]
[1776371414848,36.48,75203.33,0.0,0.89114,8e-05,11.56703]
[1776371414940,36.48,75203.33,0.0,0.89114,8e-05,11.56703]
[1776371415008,36.48,75203.37,0.0,0.89114,8e-05,11.56704]
[1776371420941,36.49,75205.47,0.0,0.8913,8e-05,11.55573]
[1776371425301,36.49,75203.14,0.0,0.89109,8e-05,11.57085]
[1776371425447,36.49,75203.14,0.0,0.89109,8e-05,11.57085]
[1776371425976,36.49,75196.43,0.0,0.89054,8e-05,11.61239]
[1776371426983,36.49,75188.65,0.0,0.88988,8e-05,11.66075]
[1776371427968,36.49,75188.65,0.0,0.88988,8e-05,11.66075]
[1776371428206,36.49,75188.65,0.0,0.88988,8e-05,11.66075]
[1776371428248,36.49,75187.12,0.0,0.88976,8e-05,11.6703]
[1776371430678,36.49,75183.41,0.0,0.88944,8e-05,11.69329]
[1776371430691,36.49,75183.41,0.0,0.88944,8e-05,11.69329]
[1776371436046,36.49,75178.48,0.0,0.88906,8e-05,11.72008]
[1776371440074,36.49,75169.28,0.0,0.88828,8e-05,11.77717]
[1776371441101,36.49,75163.05,0.0,0.88776,8e-05,11.81571]
[1776371442106,36.49,75157.64,0.0,0.8873,8e-05,11.84915]
[1776371444120,36.49,75152.81,0.0,0.8869,8e-05,11.87882]
[1776371445127,36.49,75142.57,0.0,0.88603,9e-05,11.94221]
[1776371446134,36.49,75132.3,0.0,0.88515,9e-05,12.0058]
[1776371447141,36.49,75130.96,0.0,0.88504,9e-05,12.01377]
[1776371449155,36.49,75124.16,0.0,0.88446,9e-05,12.05594]
[1776371451169,36.49,75123.54,0.0,0.88441,9e-05,12.05948]
[1776371454755,36.49,75120.74,0.0,0.88417,9e-05,12.07662]
[1776371456218,36.49,75114.35,0.0,0.88362,9e-05,12.11646]
[1776371458286,36.49,75113.74,0.0,0.88357,9e-05,12.12031]
[1776371460246,36.49,75120.37,0.0,0.88415,9e-05,12.07856]
[1776371465281,36.48,75123.28,0.0,0.88441,9e-05,12.05948]
[1776371470316,36.48,75113.69,0.0,0.88361,9e-05,12.11708]
[1776371470902,36.48,75113.69,0.0,0.88361,9e-05,12.11708]
[1776371470944,36.48,75113.69,0.0,0.88361,9e-05,12.11708]
[1776371473460,36.48,75113.46,0.0,0.88361,9e-05,12.11746]
[1776371473702,36.48,75113.46,0.0,0.88361,9e-05,12.11746]
[1776371473779,36.48,75111.96,0.0,0.88348,9e-05,12.12631]
[1776371475355,36.47,75107.12,0.0,0.88307,9e-05,12.15577]
[1776371477369,36.47,75116.23,0.0,0.88387,9e-05,12.09837]
[1776371478413,36.47,75116.23,0.0,0.88387,9e-05,12.09837]
[1776371478443,36.47,75116.23,0.0,0.88387,9e-05,12.09837]
[1776371479383,36.47,75125.2,0.0,0.88465,9e-05,12.04176]
[1776371481397,36.47,75128.37,0.0,0.88493,9e-05,12.02177]
[1776371482408,36.47,75128.37,0.0,0.88493,9e-05,12.02177]
[1776371482445,36.47,75128.37,0.0,0.88493,9e-05,12.02177]
[1776371482546,36.47,75128.37,0.0,0.88493,9e-05,12.02167]
[1776371485673,36.47,75128.04,0.0,0.88491,9e-05,12.02335]
[1776371485693,36.47,75128.04,0.0,0.88491,9e-05,12.02335]
[1776371490460,36.46,75122.56,0.0,0.88447,9e-05,12.05477]
[1776371492474,36.46,75131.48,0.0,0.88528,9e-05,11.99427]
[1776371493481,36.46,75143.89,0.0,0.88635,9e-05,11.91672]
[1776371494488,36.46,75149.2,0.0,0.88681,9e-05,11.8835]
[1776371495495,36.46,75156.28,0.0,0.88741,8e-05,11.83937]
[1776371496502,36.46,75160.83,0.0,0.8878,8e-05,11.81103]
[1776371499523,36.46,75166.01,0.0,0.88824,8e-05,11.77867]
[1776371502288,36.46,75168.37,0.0,0.88844,8e-05,11.76401]
[1776371502442,36.46,75168.37,0.0,0.88844,8e-05,11.76401]
[1776371506279,36.46,75168.44,0.0,0.88844,8e-05,11.76342]
[1776371506445,36.46,75168.44,0.0,0.88844,8e-05,11.76342]
[1776371506576,36.46,75168.72,0.0,0.88847,8e-05,11.76165]
[1776371510604,36.46,75163.24,0.0,0.88801,8e-05,11.79545]
[1776371511001,36.46,75163.24,0.0,0.88801,8e-05,11.79545]
[1776371511192,36.46,75163.24,0.0,0.88801,8e-05,11.79545]
[1776371516645,36.46,75160.79,0.0,0.88781,8e-05,11.81008]
[1776371517219,36.46,75160.79,0.0,0.88781,8e-05,11.81008]
[1776371517438,36.46,75160.79,0.0,0.88781,8e-05,11.81008]
[1776371517538,36.46,75160.79,0.0,0.88781,8e-05,11.80998]
[1776371522688,36.46,75168.38,0.0,0.88846,8e-05,11.76251]
[1776371524440,36.46,75170.12,0.0,0.8886,8e-05,11.75172]
[1776371526443,36.46,75169.6,0.0,0.88856,8e-05,11.75492]
[1776371528652,36.46,75169.62,0.0,0.88856,8e-05,11.75477]
[1776371528700,36.46,75169.62,0.0,0.88856,8e-05,11.75477]
[1776371528730,36.46,75169.59,0.0,0.88856,8e-05,11.75494]
[1776371533612,36.46,75169.43,0.0,0.88855,8e-05,11.75585]
[1776371533694,36.46,75169.43,0.0,0.88855,8e-05,11.75585]
[1776371539807,36.46,75169.83,0.0,0.88858,8e-05,11.75321]
[1776371542368,36.45,75172.54,0.0,0.88881,8e-05,11.7364]
[1776371542441,36.45,75172.54,0.0,0.88881,8e-05,11.7364]
[1776371542828,36.45,75172.91,0.0,0.88884,8e-05,11.7341]
[1776371543377,36.45,75172.91,0.0,0.88884,8e-05,11.7341]
[1776371543443,36.45,75172.91,0.0,0.88884,8e-05,11.7341]
[1776371546856,36.45,75166.09,0.0,0.88827,8e-05,11.77633]
[1776371547862,36.45,75154.61,0.0,0.8873,8e-05,11.84747]
[1776371548870,36.45,75145.56,0.0,0.88653,9e-05,11.90359]
[1776371549877,36.45,75144.7,0.0,0.88646,9e-05,11.90875]
[1776371550764,36.45,75144.7,0.0,0.88646,9e-05,11.90875]
[1776371550942,36.45,75144.7,0.0,0.88646,9e-05,11.90875]
[1776371550884,36.45,75144.71,0.0,0.88646,9e-05,11.90841]
[1776371551891,36.45,75137.14,0.0,0.88585,9e-05,11.95115]
[1776371553907,36.45,75127.21,0.0,0.88501,9e-05,12.01236]
[1776371554916,36.45,75119.15,0.0,0.88431,9e-05,12.06254]
[1776371555923,36.45,75112.17,0.0,0.88371,9e-05,12.10598]
[1776371556930,36.45,75098.39,0.0,0.88252,9e-05,12.19194]
[1776371557810,36.45,75098.39,0.0,0.88252,9e-05,12.19194]
[1776371558955,36.45,75092.35,0.0,0.88199,9e-05,12.22967]
[1776371561903,36.45,75088.37,0.0,0.88164,9e-05,12.25435]
[1776371562286,36.45,75087.52,0.0,0.88157,9e-05,12.2595]
[1776371566158,36.45,75082.39,0.0,0.88113,9e-05,12.29084]
[1776371569031,36.45,75092.48,0.0,0.88203,9e-05,12.22685]
[1776371570038,36.45,75099.86,0.0,0.88268,9e-05,12.18011]
[1776371571045,36.44,75099.66,0.0,0.88267,9e-05,12.18092]
[1776371572052,36.44,75092.28,0.0,0.88203,9e-05,12.22675]
[1776371573059,36.44,75083.2,0.0,0.88123,9e-05,12.28343]
[1776371575078,36.44,75082.15,0.0,0.88114,9e-05,12.28979]
[1776371576088,36.44,75075.15,0.0,0.88053,9e-05,12.33349]
[1776371579111,36.44,75073.15,0.0,0.88037,9e-05,12.34489]
[1776371584150,36.44,75073.97,0.0,0.88046,9e-05,12.33814]
[1776371589185,36.43,75073.82,0.0,0.88047,9e-05,12.3374]
[1776371594220,36.43,75072.8,0.0,0.8804,9e-05,12.34211]
[1776371596561,36.43,75073.55,0.0,0.88048,9e-05,12.33705]
[1776371596707,36.43,75073.55,0.0,0.88048,9e-05,12.33705]
[1776371596779,36.43,75073.71,0.0,0.88049,9e-05,12.33571]
[1776371599256,36.42,75079.77,0.0,0.88105,9e-05,12.29612]
[1776371601677,36.42,75079.74,0.0,0.88106,9e-05,12.29574]
[1776371601694,36.42,75079.74,0.0,0.88106,9e-05,12.29574]
[1776371603635,36.42,75079.65,0.0,0.88106,9e-05,12.29518]
[1776371604292,36.42,75088.53,0.0,0.88186,9e-05,12.23833]
[1776371605299,36.42,75095.2,0.0,0.88245,9e-05,12.19604]
[1776371607656,36.42,75095.75,0.0,0.88251,9e-05,12.19217]
[1776371613355,36.41,75097.83,0.0,0.88276,9e-05,12.17233]
[1776371616140,36.41,75097.83,0.0,0.88276,9e-05,12.17233]
[1776371616193,36.41,75097.83,0.0,0.88276,9e-05,12.17233]
[1776371621411,36.41,75099.35,0.0,0.8829,9e-05,12.16186]
[1776371623182,36.41,75099.16,0.0,0.88289,9e-05,12.16302]
[1776371623445,36.41,75099.16,0.0,0.88289,9e-05,12.16302]
[1776371623538,36.41,75099.05,0.0,0.88288,9e-05,12.16368]
[1776371624426,36.41,75099.05,0.0,0.88288,9e-05,12.16368]
[1776371624440,36.41,75099.05,0.0,0.88288,9e-05,12.16368]
[1776371627112,36.41,75098.98,0.0,0.88287,9e-05,12.16404]
[1776371627190,36.41,75098.98,0.0,0.88287,9e-05,12.16404]
[1776371632711,36.41,75101.87,0.0,0.88313,9e-05,12.14585]
[1776371632944,36.41,75101.87,0.0,0.88313,9e-05,12.14585]
[1776371632997,36.41,75101.54,0.0,0.8831,9e-05,12.14793]
[1776371635832,36.41,75103.7,0.0,0.88329,9e-05,12.13442]
[1776371635943,36.41,75103.7,0.0,0.88329,9e-05,12.13442]
[1776371638063,36.41,75105.34,0.0,0.88343,9e-05,12.12423]
[1776371638196,36.41,75105.56,0.0,0.88345,9e-05,12.1229]
[1776371641796,36.41,75105.98,0.0,0.88348,9e-05,12.12042]
[1776371641941,36.41,75105.98,0.0,0.88348,9e-05,12.12042]
[1776371641945,36.41,75106.98,0.0,0.88357,9e-05,12.11422]
[1776371645584,36.41,75113.81,0.0,0.88416,9e-05,12.07181]
[1776371650875,36.41,75114.86,0.0,0.88424,9e-05,12.06581]
[1776371650938,36.41,75114.86,0.0,0.88424,9e-05,12.06581]
[1776371653546,36.41,75115.05,0.0,0.88425,9e-05,12.06488]
[1776371653694,36.41,75115.05,0.0,0.88425,9e-05,12.06488]
[1776371657668,36.41,75110.17,0.0,0.88382,9e-05,12.0961]
[1776371659682,36.41,75098.74,0.0,0.88282,9e-05,12.16771]
[1776371660689,36.41,75088.91,0.0,0.88196,9e-05,12.22927]
[1776371661695,36.41,75082.65,0.0,0.88141,9e-05,12.26841]
[1776371664164,36.41,75085.81,0.0,0.8817,9e-05,12.24816]
[1776371664716,36.41,75075.28,0.0,0.88077,9e-05,12.31409]
[1776371665724,36.41,75072.96,0.0,0.88057,9e-05,12.3284]
[1776371667701,36.41,75073.28,0.0,0.8806,9e-05,12.32638]
[1776371672773,36.41,75073.82,0.0,0.88068,9e-05,12.31884]
[1776371675909,36.41,75071.83,0.0,0.8805,9e-05,12.33133]
[1776371675937,36.41,75071.83,0.0,0.8805,9e-05,12.33133]
[1776371681965,36.41,75071.53,0.0,0.88048,9e-05,12.33311]
[1776371682059,36.41,75073.86,0.0,0.88068,9e-05,12.31844]
[1776371682193,36.41,75073.86,0.0,0.88068,9e-05,12.31844]
[1776371683007,36.41,75073.86,0.0,0.88068,9e-05,12.31844]
[1776371683197,36.41,75073.88,0.0,0.88069,9e-05,12.31832]
[1776371685581,36.41,75078.02,0.0,0.88105,9e-05,12.29234]
[1776371685695,36.41,75078.02,0.0,0.88105,9e-05,12.29234]
[1776371687561,36.41,75079.57,0.0,0.88119,9e-05,12.28269]
[1776371687695,36.41,75079.57,0.0,0.88119,9e-05,12.28269]
[1776371687877,36.41,75077.52,0.0,0.88101,9e-05,12.29561]
[1776371690901,36.41,75072.38,0.0,0.88055,9e-05,12.32798]
[1776371694465,36.41,75069.63,0.0,0.88031,9e-05,12.34518]
[1776371695028,36.41,75069.63,0.0,0.88031,9e-05,12.34518]
[1776371698957,36.41,75064.53,0.0,0.87986,9e-05,12.37696]
[1776371700022,36.41,75064.53,0.0,0.87986,9e-05,12.37696]
[1776371700042,36.41,75063.74,0.0,0.87979,9e-05,12.38182]
[1776371700196,36.41,75063.74,0.0,0.87979,9e-05,12.38182]
[1776371700941,36.41,75063.74,0.0,0.87979,9e-05,12.38182]
[1776371701194,36.41,75064.08,0.0,0.87982,9e-05,12.37957]
[1776371707017,36.41,75059.32,0.0,0.87941,9e-05,12.40883]
[1776371710062,36.41,75057.68,0.0,0.87927,9e-05,12.41883]
[1776371710157,36.41,75057.61,0.0,0.87926,9e-05,12.41911]
[1776371710198,36.41,75057.61,0.0,0.87926,9e-05,12.41911]
[1776371711045,36.41,75054.46,0.0,0.87898,9e-05,12.43879]
[1776371714065,36.41,75048.87,0.0,0.87848,9e-05,12.47418]
[1776371717022,36.41,75050.52,0.0,0.87863,9e-05,12.46381]
[1776371717194,36.41,75050.52,0.0,0.87863,9e-05,12.46381]
[1776371721440,36.41,75046.94,0.0,0.87831,9e-05,12.48637]
[1776371721691,36.41,75046.94,0.0,0.87831,9e-05,12.48637]
[1776371725143,36.41,75052.61,0.0,0.87882,9e-05,12.45054]
[1776371726959,36.41,75055.46,0.0,0.87907,9e-05,12.43257]
[1776371727198,36.41,75055.46,0.0,0.87907,9e-05,12.43257]
[1776371727156,36.4,75055.35,0.0,0.87906,9e-05,12.43302]
[1776371727981,36.4,75055.35,0.0,0.87906,9e-05,12.43302]
[1776371728202,36.4,75055.35,0.0,0.87906,9e-05,12.43302]
[1776371728164,36.4,75056.59,0.0,0.87918,9e-05,12.42501]
[1776371733461,36.4,75057.0,0.0,0.87922,9e-05,12.42201]
[1776371733616,36.4,75057.0,0.0,0.87922,9e-05,12.42201]
[1776371733698,36.4,75057.0,0.0,0.87922,9e-05,12.42201]
[1776371734206,36.4,75056.53,0.0,0.87922,9e-05,12.42012]
[1776371738723,36.4,75056.5,0.0,0.87923,9e-05,12.41972]
[1776371738937,36.4,75056.5,0.0,0.87923,9e-05,12.41972]
[1776371740757,36.4,75055.1,0.0,0.87911,9e-05,12.42814]
[1776371740936,36.4,75055.1,0.0,0.87911,9e-05,12.42814]
[1776371741038,36.4,75054.56,0.0,0.87906,9e-05,12.43116]
[1776371743730,36.4,75050.85,0.0,0.87874,9e-05,12.45434]
[1776371743943,36.4,75050.85,0.0,0.87874,9e-05,12.45434]
[1776371752128,36.4,75049.36,0.0,0.8786,9e-05,12.46389]
[1776371752173,36.4,75053.01,0.0,0.87893,9e-05,12.44096]
[1776371755681,36.4,75050.21,0.0,0.87868,9e-05,12.45825]
[1776371761395,36.4,75046.88,0.0,0.87839,9e-05,12.47862]
[1776371767468,36.4,75043.93,0.0,0.87812,9e-05,12.49729]
[1776371769964,36.4,75041.75,0.0,0.87793,9e-05,12.51104]
[1776371770197,36.4,75041.75,0.0,0.87793,9e-05,12.51104]
[1776371770042,36.4,75039.89,0.0,0.87776,9e-05,12.52274]
[1776371770515,36.4,75039.89,0.0,0.87776,9e-05,12.52274]
[1776371770695,36.4,75039.89,0.0,0.87776,9e-05,12.52274]
[1776371775524,36.4,75032.76,0.0,0.87712,9e-05,12.56742]
[1776371776558,36.4,75032.76,0.0,0.87712,9e-05,12.56742]
[1776371776696,36.4,75032.76,0.0,0.87712,9e-05,12.56742]
[1776371776793,36.4,75033.37,0.0,0.87718,9e-05,12.56345]
[1776371778556,36.4,75032.73,0.0,0.87712,9e-05,12.56739]
[1776371778690,36.4,75032.73,0.0,0.87712,9e-05,12.56739]
[1776371780559,36.39,75040.16,0.0,0.8778,9e-05,12.52015]
[1776371781566,36.39,75046.2,0.0,0.87834,9e-05,12.48199]
[1776371782575,36.39,75052.98,0.0,0.87895,9e-05,12.43925]
[1776371783581,36.39,75070.23,0.0,0.88049,9e-05,12.33017]
[1776371784588,36.39,75080.95,0.0,0.88144,9e-05,12.26248]
[1776371785595,36.39,75084.96,0.0,0.8818,9e-05,12.23708]
[1776371789623,36.39,75077.36,0.0,0.88114,9e-05,12.28401]
[1776371794658,36.39,75074.78,0.0,0.88096,9e-05,12.29484]
[1776371798684,36.39,75074.4,0.0,0.88094,9e-05,12.29643]
[1776371798935,36.39,75074.4,0.0,0.88094,9e-05,12.29643]
[1776371799037,36.39,75074.36,0.0,0.88094,9e-05,12.29642]
[1776371800879,36.39,75072.0,0.0,0.88074,9e-05,12.31099]
[1776371803789,36.38,75070.92,0.0,0.88065,9e-05,12.31691]
[1776371805426,36.38,75071.57,0.0,0.88072,9e-05,12.31224]
[1776371805735,36.38,75068.3,0.0,0.88043,9e-05,12.33252]
[1776371807013,36.38,75068.3,0.0,0.88043,9e-05,12.33252]
[1776371808736,36.38,75065.59,0.0,0.88019,9e-05,12.34946]
[1776371810784,36.38,75060.87,0.0,0.87978,9e-05,12.37897]
[1776371816291,36.38,75058.89,0.0,0.8796,9e-05,12.39108]
[1776371816451,36.38,75059.13,0.0,0.87963,9e-05,12.38947]
[1776371816470,36.38,75059.13,0.0,0.87963,9e-05,12.38947]
[1776371816691,36.38,75059.13,0.0,0.87963,9e-05,12.38947]
[1776371816826,36.38,75058.4,0.0,0.87956,9e-05,12.39398]
[1776371821860,36.38,75070.07,0.0,0.88061,9e-05,12.32013]
[1776371822868,36.38,75064.92,0.0,0.88015,9e-05,12.35256]
[1776371823629,36.38,75064.92,0.0,0.88015,9e-05,12.35256]
[1776371823692,36.38,75064.92,0.0,0.88015,9e-05,12.35256]
[1776371824159,36.38,75064.92,0.0,0.88015,9e-05,12.35256]
[1776371824197,36.38,75064.92,0.0,0.88015,9e-05,12.35256]
[1776371824260,36.38,75058.16,0.0,0.87955,9e-05,12.39512]
[1776371825893,36.38,75053.84,0.0,0.87916,9e-05,12.42242]
[1776371827913,36.38,75053.44,0.0,0.87913,9e-05,12.42482]
[1776371827941,36.38,75053.44,0.0,0.87913,9e-05,12.42482]
[1776371831050,36.38,75054.0,0.0,0.87918,9e-05,12.4209]
[1776371831197,36.38,75054.0,0.0,0.87918,9e-05,12.4209]
[1776371831212,36.38,75054.78,0.0,0.87925,9e-05,12.41587]
[1776371838604,36.38,75054.26,0.0,0.8792,9e-05,12.41964]
[1776371838697,36.38,75054.26,0.0,0.8792,9e-05,12.41964]
[1776371840999,36.38,75048.17,0.0,0.87865,9e-05,12.45827]
[1776371842005,36.38,75042.83,0.0,0.87817,9e-05,12.49207]
[1776371842687,36.38,75042.83,0.0,0.87817,9e-05,12.49207]
[1776371842938,36.38,75042.83,0.0,0.87817,9e-05,12.49207]
[1776371843013,36.38,75039.74,0.0,0.87789,9e-05,12.51162]
[1776371843647,36.38,75039.74,0.0,0.87789,9e-05,12.51162]
[1776371843698,36.38,75039.74,0.0,0.87789,9e-05,12.51162]
[1776371846034,36.38,75032.68,0.0,0.87725,9e-05,12.55621]
[1776371848768,36.38,75029.24,0.0,0.87694,9e-05,12.57784]
[1776371848940,36.38,75029.24,0.0,0.87694,9e-05,12.57784]
[1776371849169,36.38,75029.24,0.0,0.87694,9e-05,12.57784]
[1776371849205,36.38,75029.24,0.0,0.87694,9e-05,12.57784]
[1776371849266,36.38,75029.75,0.0,0.87699,9e-05,12.57453]
[1776371853336,36.38,75032.08,0.0,0.87724,9e-05,12.55548]
[1776371853442,36.38,75033.7,0.0,0.87738,9e-05,12.54519]
[1776371853665,36.38,75033.7,0.0,0.87738,9e-05,12.54519]
[1776371853696,36.38,75033.7,0.0,0.87738,9e-05,12.54519]
[1776371854090,36.38,75037.54,0.0,0.87773,9e-05,12.52089]
[1776371855917,36.38,75038.73,0.0,0.87784,9e-05,12.5131]
[1776371855945,36.38,75038.73,0.0,0.87784,9e-05,12.5131]
[1776371856733,36.38,75037.02,0.0,0.87769,9e-05,12.5239]
[1776371856942,36.38,75037.02,0.0,0.87769,9e-05,12.5239]
[1776371857111,36.38,75039.32,0.0,0.8779,9e-05,12.50936]
[1776371860825,36.38,75041.32,0.0,0.87808,9e-05,12.49676]
[1776371860941,36.38,75041.32,0.0,0.87808,9e-05,12.49676]
[1776371866174,36.38,75041.29,0.0,0.87807,9e-05,12.49698]
[1776371868726,36.38,75041.89,0.0,0.87813,9e-05,12.49318]
[1776371868940,36.38,75041.89,0.0,0.87813,9e-05,12.49318]
[1776371869198,36.38,75044.86,0.0,0.8784,9e-05,12.47416]
[1776371869611,36.38,75044.86,0.0,0.8784,9e-05,12.47416]
[1776371869689,36.38,75044.86,0.0,0.8784,9e-05,12.47416]
[1776371875239,36.37,75042.65,0.0,0.87821,9e-05,12.48724]
[1776371875657,36.37,75042.65,0.0,0.87821,9e-05,12.48724]
[1776371875693,36.37,75042.65,0.0,0.87821,9e-05,12.48724]
[1776371876065,36.37,75042.65,0.0,0.87821,9e-05,12.48724]
[1776371876199,36.37,75042.65,0.0,0.87821,9e-05,12.48724]
[1776371876246,36.37,75036.26,0.0,0.87764,9e-05,12.52733]
[1776371880497,36.37,75033.45,0.0,0.8774,9e-05,12.54375]
[1776371880695,36.37,75033.45,0.0,0.8774,9e-05,12.54375]
[1776371880766,36.37,75033.45,0.0,0.8774,9e-05,12.54375]
[1776371880942,36.37,75033.45,0.0,0.8774,9e-05,12.54375]
[1776371881281,36.37,75032.14,0.0,0.87729,9e-05,12.55194]
[1776371884137,36.37,75031.79,0.0,0.87726,9e-05,12.55398]
[1776371884303,36.37,75030.73,0.0,0.87716,9e-05,12.56059]
[1776371887863,36.37,75029.33,0.0,0.87704,9e-05,12.56927]
[1776371888330,36.37,75029.26,0.0,0.87704,9e-05,12.5695]
[1776371893365,36.37,75029.12,0.0,0.87703,9e-05,12.56992]
[1776371895379,36.37,75040.9,0.0,0.8781,9e-05,12.49529]
[1776371896386,36.37,75048.82,0.0,0.87881,9e-05,12.44497]
[1776371896961,36.37,75048.82,0.0,0.87881,9e-05,12.44497]
[1776371897199,36.37,75048.82,0.0,0.87881,9e-05,12.44497]
[1776371897393,36.37,75048.05,0.0,0.87874,9e-05,12.44985]
[1776371897479,36.37,75048.05,0.0,0.87874,9e-05,12.44985]
[1776371897702,36.37,75048.05,0.0,0.87874,9e-05,12.44985]
[1776371899407,36.37,75051.14,0.0,0.87902,9e-05,12.43055]
[1776371900414,36.37,75059.91,0.0,0.8798,9e-05,12.37536]
[1776371902356,36.37,75059.91,0.0,0.8798,9e-05,12.37536]
[1776371901421,36.37,75066.81,0.0,0.88041,9e-05,12.33176]
[1776371902441,36.37,75066.81,0.0,0.88041,9e-05,12.33176]
[1776371903096,36.37,75066.81,0.0,0.88041,9e-05,12.33176]
[1776371903194,36.37,75066.81,0.0,0.88041,9e-05,12.33176]
[1776371903261,36.37,75066.42,0.0,0.88039,9e-05,12.33357]
[1776371907389,36.37,75068.72,0.0,0.8806,9e-05,12.31848]
[1776371907438,36.36,75070.81,0.0,0.88079,9e-05,12.30502]
[1776371907942,36.36,75070.81,0.0,0.88079,9e-05,12.30502]
[1776371908207,36.36,75070.81,0.0,0.88079,9e-05,12.30502]
[1776371908229,36.36,75072.15,0.0,0.88092,9e-05,12.29603]
[1776371913506,36.36,75074.31,0.0,0.88116,9e-05,12.27699]
[1776371916645,36.36,75074.23,0.0,0.88116,9e-05,12.27707]
[1776371916695,36.36,75074.23,0.0,0.88116,9e-05,12.27707]
[1776371916927,36.36,75074.23,0.0,0.88116,9e-05,12.27707]
[1776371916940,36.36,75074.23,0.0,0.88116,9e-05,12.27707]
[1776371917016,36.36,75074.09,0.0,0.88115,9e-05,12.27774]
[1776371918544,36.36,75067.2,0.0,0.88054,9e-05,12.32068]
[1776371923579,36.36,75066.8,0.0,0.88053,9e-05,12.32186]
[1776371925594,36.35,75061.42,0.0,0.88006,9e-05,12.3552]
[1776371926541,36.35,75061.42,0.0,0.88006,9e-05,12.3552]
[1776371926691,36.35,75061.42,0.0,0.88006,9e-05,12.3552]
[1776371927385,36.35,75061.42,0.0,0.88006,9e-05,12.3552]
[1776371926791,36.35,75058.3,0.0,0.87978,9e-05,12.37455]
[1776371927437,36.35,75058.3,0.0,0.87978,9e-05,12.37455]
[1776371929622,36.35,75053.48,0.0,0.87935,9e-05,12.40477]
[1776371935297,36.35,75052.84,0.0,0.8793,9e-05,12.40844]
[1776371935435,36.35,75057.75,0.0,0.87974,9e-05,12.37739]
[1776371936112,36.35,75057.75,0.0,0.87974,9e-05,12.37739]
[1776371936191,36.35,75057.75,0.0,0.87974,9e-05,12.37739]
[1776371936286,36.35,75063.39,0.0,0.88024,9e-05,12.3418]
[1776371939696,36.35,75066.54,0.0,0.88054,9e-05,12.32087]
[1776371941842,36.35,75067.47,0.0,0.88063,9e-05,12.31475]
[1776371941938,36.35,75067.47,0.0,0.88063,9e-05,12.31475]
[1776371945936,36.35,75068.13,0.0,0.8807,9e-05,12.30982]
[1776371946037,36.35,75069.05,0.0,0.88078,9e-05,12.30405]
[1776371949584,36.35,75068.72,0.0,0.88075,9e-05,12.3062]
[1776371949695,36.35,75068.72,0.0,0.88075,9e-05,12.3062]
[1776371954802,36.35,75069.85,0.0,0.88085,9e-05,12.29889]
[1776371958984,36.35,75071.85,0.0,0.88104,9e-05,12.28552]
[1776371959195,36.35,75071.85,0.0,0.88104,9e-05,12.28552]
[1776371959837,36.34,75080.86,0.0,0.88184,9e-05,12.22837]
[1776371961129,36.34,75080.86,0.0,0.88184,9e-05,12.22837]
[1776371961191,36.34,75080.86,0.0,0.88184,9e-05,12.22837]
[1776371961231,36.34,75082.46,0.0,0.88198,9e-05,12.21815]
[1776371966886,36.34,75085.18,0.0,0.88223,9e-05,12.20033]
[1776371968900,36.34,75089.44,0.0,0.88261,9e-05,12.17341]
[1776371970567,36.34,75089.88,0.0,0.88265,9e-05,12.17061]
[1776371970695,36.34,75089.88,0.0,0.88265,9e-05,12.17061]
[1776371971380,36.34,75089.88,0.0,0.88265,9e-05,12.17061]
[1776371971923,36.34,75074.94,0.0,0.88137,9e-05,12.26036]
[1776371972930,36.34,75071.47,0.0,0.88106,9e-05,12.28202]
[1776371974956,36.34,75070.09,0.0,0.88094,9e-05,12.29049]
[1776371980986,36.34,75065.74,0.0,0.88057,9e-05,12.31715]
[1776371984850,36.34,75063.86,0.0,0.8804,9e-05,12.32923]
[1776371984939,36.34,75063.86,0.0,0.8804,9e-05,12.32923]
[1776371985017,36.34,75063.23,0.0,0.88034,9e-05,12.33318]
[1776371986981,36.34,75063.16,0.0,0.88033,9e-05,12.33359]
[1776371987038,36.34,75055.13,0.0,0.87962,9e-05,12.38418]
[1776371988041,36.34,75046.89,0.0,0.87888,9e-05,12.43634]
[1776371990831,36.34,75048.54,0.0,0.87902,9e-05,12.42611]
[1776371996097,36.34,75048.48,0.0,0.87901,9e-05,12.42728]
[1776371998111,36.34,75043.63,0.0,0.87857,9e-05,12.45812]
[1776372001944,36.34,75043.38,0.0,0.87854,9e-05,12.45994]
[1776372002195,36.34,75043.38,0.0,0.87854,9e-05,12.45994]
[1776372003146,36.34,75038.84,0.0,0.87813,9e-05,12.48878]
[1776372005160,36.34,75035.8,0.0,0.87786,9e-05,12.50804]
[1776372007408,36.34,75035.68,0.0,0.87785,9e-05,12.5088]
[1776372007447,36.34,75035.68,0.0,0.87785,9e-05,12.5088]
[1776372007899,36.34,75035.73,0.0,0.87785,9e-05,12.5085]
[1776372007937,36.34,75035.73,0.0,0.87785,9e-05,12.5085]
[1776372008182,36.34,75035.48,0.0,0.87783,9e-05,12.51008]
[1776372014225,36.34,75034.93,0.0,0.87778,9e-05,12.51358]
[1776372019260,36.34,75035.64,0.0,0.87784,9e-05,12.50908]
[1776372022163,36.34,75033.84,0.0,0.87768,9e-05,12.52047]
[1776372022195,36.34,75033.84,0.0,0.87768,9e-05,12.52047]
[1776372024898,36.34,75032.84,0.0,0.87759,9e-05,12.52674]
[1776372025306,36.34,75028.07,0.0,0.87716,9e-05,12.5569]
[1776372028452,36.34,75024.11,0.0,0.8768,9e-05,12.58183]
[1776372028331,36.34,75018.2,0.0,0.87627,9e-05,12.61917]
[1776372031352,36.34,75015.34,0.0,0.87604,9e-05,12.63273]
[1776372032359,36.34,75019.93,0.0,0.87647,9e-05,12.60347]
[1776372034373,36.34,75028.42,0.0,0.87724,9e-05,12.54949]
[1776372035379,36.34,75033.39,0.0,0.87769,9e-05,12.51801]
[1776372036847,36.34,75034.43,0.0,0.87778,9e-05,12.51143]
[1776372036937,36.34,75034.43,0.0,0.87778,9e-05,12.51143]
[1776372037394,36.34,75035.38,0.0,0.87787,9e-05,12.50543]
[1776372038761,36.34,75039.35,0.0,0.87823,9e-05,12.48036]
[1776372038944,36.34,75039.35,0.0,0.87823,9e-05,12.48036]
[1776372039409,36.34,75045.7,0.0,0.8788,9e-05,12.4403]
[1776372041422,36.34,75050.27,0.0,0.87922,9e-05,12.41058]
[1776372044853,36.34,75050.97,0.0,0.87929,9e-05,12.4055]
[1776372044938,36.34,75050.97,0.0,0.87929,9e-05,12.4055]
[1776372046421,36.34,75051.83,0.0,0.87937,9e-05,12.39969]
[1776372046437,36.34,75051.83,0.0,0.87937,9e-05,12.39969]
[1776372046457,36.34,75052.08,0.0,0.8794,9e-05,12.39801]
[1776372051492,36.34,75048.32,0.0,0.87907,9e-05,12.42126]
[1776372055029,36.34,75046.22,0.0,0.87888,9e-05,12.4347]
[1776372055205,36.34,75046.22,0.0,0.87888,9e-05,12.4347]
[1776372059937,36.34,75044.88,0.0,0.87875,9e-05,12.44382]
[1776372060202,36.34,75044.88,0.0,0.87875,9e-05,12.44382]
[1776372060217,36.34,75044.88,0.0,0.87875,9e-05,12.44382]
[1776372060436,36.34,75044.88,0.0,0.87875,9e-05,12.44382]
[1776372060555,36.34,75045.78,0.0,0.87883,9e-05,12.43826]
[1776372062460,36.34,75046.72,0.0,0.87891,9e-05,12.43246]
[1776372063576,36.34,75061.05,0.0,0.88019,9e-05,12.34208]
[1776372064584,36.34,75065.31,0.0,0.88057,9e-05,12.31515]
[1776372065975,36.34,75065.27,0.0,0.88056,9e-05,12.31572]
[1776372070446,36.34,75068.01,0.0,0.8808,9e-05,12.29882]
[1776372070540,36.34,75068.42,0.0,0.88084,9e-05,12.29579]
[1776372070688,36.34,75068.42,0.0,0.88084,9e-05,12.29579]
[1776372077677,36.34,75066.84,0.0,0.8807,9e-05,12.306]
[1776372080695,36.34,75071.79,0.0,0.88114,9e-05,12.27469]
[1776372081767,36.34,75071.79,0.0,0.88114,9e-05,12.27469]
[1776372081935,36.34,75071.79,0.0,0.88114,9e-05,12.27469]
[1776372082189,36.34,75071.79,0.0,0.88114,9e-05,12.27469]
[1776372088235,36.34,75068.87,0.0,0.8809,9e-05,12.2919]
[1776372088435,36.34,75068.87,0.0,0.8809,9e-05,12.2919]
[1776372088537,36.34,75068.53,0.0,0.88087,9e-05,12.29381]
[1776372093786,36.34,75068.28,0.0,0.88087,9e-05,12.29161]
[1776372099828,36.34,75067.76,0.0,0.88082,9e-05,12.29515]
[1776372101430,36.34,75067.76,0.0,0.88082,9e-05,12.29515]
[1776372101446,36.34,75067.76,0.0,0.88082,9e-05,12.29515]
[1776372101473,36.34,75068.44,0.0,0.88088,9e-05,12.29091]
[1776372102440,36.34,75068.44,0.0,0.88088,9e-05,12.29091]
[1776372103856,36.34,75076.53,0.0,0.8816,9e-05,12.23987]
[1776372104863,36.34,75083.19,0.0,0.88219,9e-05,12.19784]
[1776372106877,36.34,75088.71,0.0,0.88268,9e-05,12.16298]
[1776372108891,36.34,75094.44,0.0,0.88318,9e-05,12.12694]
[1776372110514,36.34,75094.44,0.0,0.88318,9e-05,12.12694]
[1776372110566,36.34,75094.44,0.0,0.88318,9e-05,12.12694]
[1776372110540,36.34,75094.84,0.0,0.88322,9e-05,12.12442]
[1776372110692,36.34,75094.84,0.0,0.88322,9e-05,12.12442]
[1776372115939,36.34,75095.93,0.0,0.88331,9e-05,12.11758]
[1776372120975,36.34,75096.27,0.0,0.88334,9e-05,12.11546]
[1776372122112,36.34,75096.27,0.0,0.88334,9e-05,12.11546]
[1776372122188,36.34,75096.27,0.0,0.88334,9e-05,12.11546]
[1776372122567,36.34,75096.27,0.0,0.88334,9e-05,12.11546]
[1776372122289,36.34,75096.75,0.0,0.88338,9e-05,12.11245]
[1776372122690,36.34,75096.75,0.0,0.88338,9e-05,12.11245]
[1776372128024,36.34,75095.85,0.0,0.8833,9e-05,12.11812]
[1776372133059,36.34,75092.94,0.0,0.88305,9e-05,12.13632]
[1776372134493,36.34,75092.94,0.0,0.88305,9e-05,12.13632]
[1776372134624,36.34,75092.94,0.0,0.88305,9e-05,12.13632]
[1776372134512,36.34,75085.85,0.0,0.88243,9e-05,12.18078]
[1776372134691,36.34,75085.85,0.0,0.88243,9e-05,12.18078]
[1776372136312,36.34,75084.47,0.0,0.88231,9e-05,12.18934]
[1776372136444,36.34,75084.47,0.0,0.88231,9e-05,12.18934]
[1776372140350,36.33,75081.61,0.0,0.88207,9e-05,12.20676]
[1776372140437,36.33,75081.61,0.0,0.88207,9e-05,12.20676]
[1776372140449,36.33,75081.61,0.0,0.88207,9e-05,12.20661]
[1776372143129,36.33,75073.14,0.0,0.88133,9e-05,12.25939]
[1776372146121,36.33,75071.19,0.0,0.88116,9e-05,12.27118]
[1776372146197,36.33,75071.19,0.0,0.88116,9e-05,12.27118]
[1776372148164,36.33,75064.91,0.0,0.88061,9e-05,12.31028]
[1776372150112,36.33,75064.41,0.0,0.88057,9e-05,12.31341]
[1776372150200,36.33,75064.41,0.0,0.88057,9e-05,12.31341]
[1776372154503,36.33,75064.61,0.0,0.88062,9e-05,12.30804]
[1776372154610,36.33,75064.61,0.0,0.88062,9e-05,12.30804]
[1776372154657,36.33,75064.5,0.0,0.88061,9e-05,12.30873]
[1776372154693,36.33,75064.5,0.0,0.88061,9e-05,12.30873]
[1776372157253,36.33,75064.78,0.0,0.88063,9e-05,12.30695]
[1776372157441,36.33,75064.78,0.0,0.88063,9e-05,12.30695]
[1776372162262,36.33,75074.28,0.0,0.88148,9e-05,12.24707]
[1776372163269,36.33,75082.56,0.0,0.8822,9e-05,12.19509]
[1776372164817,36.33,75083.11,0.0,0.88225,9e-05,12.1918]
[1776372164941,36.33,75083.11,0.0,0.88225,9e-05,12.1918]
[1776372165101,36.33,75083.11,0.0,0.88225,9e-05,12.1918]
[1776372165198,36.33,75083.11,0.0,0.88225,9e-05,12.1918]
[1776372165283,36.33,75083.82,0.0,0.88231,9e-05,12.18777]
[1776372168406,36.33,75082.68,0.0,0.8822,9e-05,12.19525]
[1776372168441,36.33,75082.68,0.0,0.8822,9e-05,12.19525]
[1776372173339,36.33,75076.86,0.0,0.88168,9e-05,12.23265]
[1776372175556,36.33,75076.73,0.0,0.88167,9e-05,12.23356]
[1776372175688,36.33,75076.73,0.0,0.88167,9e-05,12.23356]
[1776372175657,36.33,75076.73,0.0,0.88166,9e-05,12.23366]
[1776372175994,36.33,75076.73,0.0,0.88166,9e-05,12.23366]
[1776372176192,36.33,75076.73,0.0,0.88166,9e-05,12.23366]
[1776372177576,36.33,75076.69,0.0,0.88166,9e-05,12.234]
[1776372177703,36.33,75076.69,0.0,0.88166,9e-05,12.2341]
[1776372178901,36.34,75075.44,0.0,0.88155,9e-05,12.24206]
[1776372178944,36.34,75075.44,0.0,0.88155,9e-05,12.24206]
[1776372179025,36.34,75075.44,0.0,0.88155,9e-05,12.24206]
[1776372179208,36.34,75075.44,0.0,0.88155,9e-05,12.24206]
[1776372179380,36.34,75070.15,0.0,0.88108,9e-05,12.27543]
[1776372180951,36.34,75069.59,0.0,0.88103,9e-05,12.279]
[1776372181192,36.34,75069.59,0.0,0.88103,9e-05,12.279]
[1776372183411,36.34,75062.85,0.0,0.88043,9e-05,12.32158]
[1776372185426,36.34,75059.75,0.0,0.88015,9e-05,12.34132]
[1776372186908,36.34,75059.63,0.0,0.88014,9e-05,12.34203]
[1776372186949,36.34,75059.63,0.0,0.88014,9e-05,12.34203]
[1776372187440,36.34,75059.22,0.0,0.8801,9e-05,12.34456]
[1776372189454,36.34,75049.7,0.0,0.87925,9e-05,12.40475]
[1776372190461,36.34,75046.63,0.0,0.87897,9e-05,12.42424]
[1776372192804,36.34,75043.65,0.0,0.8787,9e-05,12.44322]
[1776372192940,36.34,75043.65,0.0,0.8787,9e-05,12.44322]
[1776372193484,36.34,75047.96,0.0,0.87909,9e-05,12.41607]
[1776372198518,36.34,75050.71,0.0,0.87933,9e-05,12.39935]
[1776372199909,36.34,75050.71,0.0,0.87933,9e-05,12.39935]
[1776372199942,36.34,75050.71,0.0,0.87933,9e-05,12.39935]
[1776372200532,36.34,75056.94,0.0,0.87989,9e-05,12.35979]
[1776372201539,36.34,75063.25,0.0,0.88045,9e-05,12.31996]
[1776372203820,36.34,75063.44,0.0,0.88047,9e-05,12.31875]
[1776372203939,36.34,75063.44,0.0,0.88047,9e-05,12.31875]
[1776372207581,36.34,75070.11,0.0,0.88105,9e-05,12.27735]
[1776372208604,36.34,75070.11,0.0,0.88105,9e-05,12.27735]
[1776372208699,36.34,75070.11,0.0,0.88105,9e-05,12.27735]
[1776372208650,36.34,75069.59,0.0,0.881,9e-05,12.28069]
[1776372209397,36.34,75069.59,0.0,0.881,9e-05,12.28069]
[1776372209439,36.34,75069.59,0.0,0.881,9e-05,12.28069]
[1776372214630,36.34,75068.49,0.0,0.88093,9e-05,12.28395]
[1776372216644,36.34,75062.3,0.0,0.88038,9e-05,12.32306]
[1776372218582,36.34,75059.69,0.0,0.88015,9e-05,12.33955]
[1776372218701,36.34,75059.69,0.0,0.88015,9e-05,12.33955]
[1776372218658,36.34,75062.31,0.0,0.88038,9e-05,12.32305]
[1776372219492,36.34,75062.31,0.0,0.88038,9e-05,12.32305]
[1776372219690,36.34,75062.31,0.0,0.88038,9e-05,12.32305]
[1776372224702,36.34,75064.26,0.0,0.88055,9e-05,12.31097]
[1776372225897,36.34,75061.19,0.0,0.88028,9e-05,12.33036]
[1776372225949,36.34,75061.19,0.0,0.88028,9e-05,12.33036]
[1776372226538,36.34,75061.19,0.0,0.88028,9e-05,12.33036]
[1776372226697,36.34,75061.19,0.0,0.88028,9e-05,12.33036]
[1776372226716,36.34,75060.2,0.0,0.88019,9e-05,12.33663]
[1776372231751,36.34,75060.21,0.0,0.88019,9e-05,12.33657]
[1776372236786,36.34,75059.82,0.0,0.88015,9e-05,12.33909]
[1776372239288,36.34,75059.53,0.0,0.88013,9e-05,12.34093]
[1776372239441,36.34,75059.53,0.0,0.88013,9e-05,12.34093]
[1776372239538,36.34,75060.18,0.0,0.88019,9e-05,12.33687]
[1776372240156,36.34,75060.18,0.0,0.88019,9e-05,12.33687]
[1776372240192,36.34,75060.18,0.0,0.88019,9e-05,12.33687]
[1776372244441,36.34,75066.83,0.0,0.88077,9e-05,12.29545]
[1776372244712,36.34,75066.83,0.0,0.88077,9e-05,12.29545]
[1776372244485,36.34,75068.36,0.0,0.8809,9e-05,12.28617]
[1776372246573,36.34,75071.66,0.0,0.8812,9e-05,12.26521]
[1776372246701,36.34,75071.66,0.0,0.8812,9e-05,12.26521]
[1776372251891,36.34,75076.48,0.0,0.88161,9e-05,12.23575]
[1776372256927,36.35,75082.59,0.0,0.88214,9e-05,12.19794]
[1776372258941,36.35,75086.74,0.0,0.88251,9e-05,12.17178]
[1776372260265,36.35,75086.74,0.0,0.88251,9e-05,12.17178]
[1776372260439,36.35,75086.74,0.0,0.88251,9e-05,12.17178]
[1776372260684,36.35,75086.74,0.0,0.88251,9e-05,12.17178]
[1776372260724,36.35,75086.46,0.0,0.88248,9e-05,12.17352]
[1776372260936,36.35,75086.46,0.0,0.88248,9e-05,12.17352]
[1776372265989,36.35,75085.47,0.0,0.8824,9e-05,12.17961]
[1776372268039,36.35,75085.58,0.0,0.88241,9e-05,12.1789]
[1776372268194,36.35,75085.58,0.0,0.88241,9e-05,12.1789]
[1776372272953,36.34,75085.87,0.0,0.88247,9e-05,12.17291]
[1776372273191,36.34,75085.87,0.0,0.88247,9e-05,12.17291]
[1776372273289,36.34,75085.94,0.0,0.88247,9e-05,12.17246]
[1776372278157,36.34,75085.37,0.0,0.88242,9e-05,12.17601]
[1776372278198,36.34,75085.37,0.0,0.88242,9e-05,12.17601]
[1776372284408,36.34,75088.69,0.0,0.88272,9e-05,12.15518]
[1776372284441,36.34,75088.69,0.0,0.88272,9e-05,12.15518]
[1776372284472,36.34,75088.69,0.0,0.88272,9e-05,12.15518]
[1776372284699,36.34,75088.69,0.0,0.88272,9e-05,12.15518]
[1776372284800,36.34,75090.11,0.0,0.88284,9e-05,12.14629]
[1776372293828,36.35,75088.24,0.0,0.88267,9e-05,12.15813]
[1776372293938,36.35,75088.24,0.0,0.88267,9e-05,12.15813]
[1776372294001,36.35,75088.24,0.0,0.88267,9e-05,12.15813]
[1776372294195,36.35,75088.24,0.0,0.88267,9e-05,12.15813]
[1776372294246,36.35,75088.24,0.0,0.88267,9e-05,12.15828]
[1776372296449,36.35,75088.24,0.0,0.88267,9e-05,12.15828]
[1776372296550,36.35,75088.24,0.0,0.88267,9e-05,12.15833]
[1776372298958,36.35,75087.11,0.0,0.88257,9e-05,12.16549]
[1776372299195,36.35,75087.11,0.0,0.88257,9e-05,12.16549]
[1776372303248,36.35,75082.08,0.0,0.88213,9e-05,12.1972]
[1776372304255,36.35,75076.92,0.0,0.88167,9e-05,12.22961]
[1776372307277,36.35,75082.74,0.0,0.88219,9e-05,12.19279]
[1776372307900,36.35,75082.74,0.0,0.88219,9e-05,12.19279]
[1776372307942,36.35,75082.74,0.0,0.88219,9e-05,12.19279]
[1776372308164,36.35,75082.74,0.0,0.88219,9e-05,12.19279]
[1776372308213,36.35,75082.74,0.0,0.88219,9e-05,12.19279]
[1776372308284,36.35,75086.65,0.0,0.88253,9e-05,12.16821]
[1776372312063,36.35,75085.23,0.0,0.8824,9e-05,12.17743]
[1776372312193,36.35,75085.23,0.0,0.8824,9e-05,12.17743]
[1776372312312,36.35,75085.2,0.0,0.8824,9e-05,12.17761]
[1776372313104,36.35,75085.2,0.0,0.8824,9e-05,12.17761]
[1776372313221,36.35,75085.2,0.0,0.8824,9e-05,12.17761]
[1776372314326,36.35,75080.91,0.0,0.88202,9e-05,12.20454]
[1776372317521,36.35,75079.65,0.0,0.88192,9e-05,12.21235]
[1776372317702,36.35,75079.65,0.0,0.88192,9e-05,12.21235]
[1776372317752,36.35,75079.65,0.0,0.88192,9e-05,12.21235]
[1776372317768,36.35,75079.47,0.0,0.8819,9e-05,12.21341]
[1776372317948,36.35,75079.47,0.0,0.8819,9e-05,12.21341]
[1776372323390,36.35,75080.01,0.0,0.88194,9e-05,12.21043]
[1776372327421,36.35,75073.75,0.0,0.88138,9e-05,12.25054]
[1776372328428,36.35,75067.52,0.0,0.88082,9e-05,12.29014]
[1776372329099,36.35,75067.52,0.0,0.88082,9e-05,12.29014]
[1776372329193,36.35,75067.52,0.0,0.88082,9e-05,12.29014]
[1776372329616,36.35,75067.52,0.0,0.88082,9e-05,12.29014]
[1776372329703,36.35,75067.52,0.0,0.88082,9e-05,12.29014]
[1776372329801,36.35,75064.64,0.0,0.88056,9e-05,12.30862]
[1776372330441,36.35,75060.49,0.0,0.88019,9e-05,12.3348]
[1776372335476,36.35,75061.29,0.0,0.88028,9e-05,12.32674]
[1776372339374,36.35,75062.33,0.0,0.88036,9e-05,12.32102]
[1776372339445,36.35,75062.33,0.0,0.88036,9e-05,12.32102]
[1776372339505,36.35,75062.69,0.0,0.88039,9e-05,12.31903]
[1776372340511,36.35,75068.11,0.0,0.88087,9e-05,12.28493]
[1776372341467,36.35,75068.11,0.0,0.88087,9e-05,12.28493]
[1776372341668,36.35,75068.11,0.0,0.88087,9e-05,12.28493]
[1776372343859,36.35,75071.59,0.0,0.88118,9e-05,12.26317]
[1776372343942,36.36,75074.37,0.0,0.88142,9e-05,12.24605]
[1776372344160,36.36,75074.37,0.0,0.88142,9e-05,12.24605]
[1776372344194,36.36,75074.37,0.0,0.88142,9e-05,12.24605]
[1776372344540,36.36,75073.77,0.0,0.88136,9e-05,12.25021]
[1776372349574,36.36,75073.78,0.0,0.88135,9e-05,12.25071]
[1776372351360,36.36,75074.96,0.0,0.88146,9e-05,12.24341]
[1776372351439,36.36,75074.96,0.0,0.88146,9e-05,12.24341]
[1776372351866,36.36,75074.96,0.0,0.88146,9e-05,12.24341]
[1776372351589,36.36,75077.04,0.0,0.88164,9e-05,12.23046]
[1776372351939,36.36,75077.04,0.0,0.88164,9e-05,12.23046]
[1776372355645,36.36,75082.17,0.0,0.88209,9e-05,12.19843]
[1776372355702,36.36,75082.17,0.0,0.88209,9e-05,12.19843]
[1776372361659,36.36,75084.74,0.0,0.88232,9e-05,12.1818]
[1776372364680,36.36,75078.55,0.0,0.88177,9e-05,12.22082]
[1776372366694,36.36,75074.61,0.0,0.88142,9e-05,12.24591]
[1776372367859,36.36,75074.61,0.0,0.88142,9e-05,12.24591]
[1776372367861,36.36,75074.88,0.0,0.88144,9e-05,12.24435]
[1776372367947,36.36,75074.88,0.0,0.88144,9e-05,12.24435]
[1776372368717,36.36,75074.88,0.0,0.88144,9e-05,12.24435]
[1776372368789,36.36,75076.51,0.0,0.88158,9e-05,12.23426]
[1776372368944,36.36,75076.51,0.0,0.88158,9e-05,12.23426]
[1776372374637,36.36,75077.82,0.0,0.88169,9e-05,12.22686]
[1776372374695,36.36,75077.82,0.0,0.88169,9e-05,12.22686]
[1776372374873,36.36,75077.82,0.0,0.88169,9e-05,12.22686]
[1776372374751,36.36,75076.79,0.0,0.8816,9e-05,12.23351]
[1776372374946,36.36,75076.79,0.0,0.8816,9e-05,12.23351]
[1776372379470,36.36,75075.01,0.0,0.88143,9e-05,12.24534]
[1776372379693,36.36,75075.01,0.0,0.88143,9e-05,12.24534]
[1776372379763,36.36,75075.01,0.0,0.88143,9e-05,12.24534]
[1776372379817,36.36,75078.59,0.0,0.88174,9e-05,12.223]
[1776372379942,36.36,75078.59,0.0,0.88174,9e-05,12.223]
[1776372383715,36.36,75083.8,0.0,0.8822,9e-05,12.19055]
[1776372383853,36.36,75085.87,0.0,0.88238,9e-05,12.17751]
[1776372383944,36.36,75085.87,0.0,0.88238,9e-05,12.17751]
[1776372384682,36.36,75085.87,0.0,0.88238,9e-05,12.17751]
[1776372384693,36.36,75085.87,0.0,0.88238,9e-05,12.17751]
[1776372384855,36.36,75088.98,0.0,0.88265,9e-05,12.15823]
[1776372385862,36.36,75093.76,0.0,0.88307,9e-05,12.12824]
[1776372386869,36.36,75101.21,0.0,0.88372,9e-05,12.08157]
[1776372388883,36.36,75107.37,0.0,0.88425,9e-05,12.04319]
[1776372392683,36.37,75106.78,0.0,0.88423,9e-05,12.0433]
[1776372392698,36.37,75106.78,0.0,0.88423,9e-05,12.0433]
[1776372392913,36.37,75106.56,0.0,0.88421,9e-05,12.04483]
[1776372393374,36.37,75106.56,0.0,0.88421,9e-05,12.04483]
[1776372393437,36.37,75106.56,0.0,0.88421,9e-05,12.04483]
[1776372398956,36.37,75105.44,0.0,0.8841,9e-05,12.05263]
[1776372403991,36.37,75107.81,0.0,0.8843,9e-05,12.03849]
[1776372405755,36.37,75107.81,0.0,0.8843,9e-05,12.03849]
[1776372405912,36.37,75109.38,0.0,0.88443,9e-05,12.02879]
[1776372405939,36.37,75109.38,0.0,0.88443,9e-05,12.02879]
[1776372406522,36.37,75109.38,0.0,0.88443,9e-05,12.02879]
[1776372406696,36.37,75109.38,0.0,0.88443,9e-05,12.02879]
[1776372406752,36.37,75109.62,0.0,0.88445,9e-05,12.02742]
[1776372411611,36.37,75108.04,0.0,0.88431,9e-05,12.03774]
[1776372411694,36.37,75108.04,0.0,0.88431,9e-05,12.03774]
[1776372411707,36.37,75108.75,0.0,0.88437,9e-05,12.0334]
[1776372411980,36.37,75108.75,0.0,0.88437,9e-05,12.0334]
[1776372412202,36.37,75108.75,0.0,0.88437,9e-05,12.0334]
[1776372416075,36.37,75112.73,0.0,0.8847,9e-05,12.00908]
[1776372422117,36.37,75112.39,0.0,0.88467,9e-05,12.01186]
[1776372425370,36.37,75115.19,0.0,0.8849,9e-05,11.99455]
[1776372425442,36.37,75115.19,0.0,0.8849,9e-05,11.99455]
[1776372425526,36.37,75118.93,0.0,0.88523,9e-05,11.9713]
[1776372426171,36.37,75118.93,0.0,0.88523,9e-05,11.9713]
[1776372426195,36.37,75118.93,0.0,0.88523,9e-05,11.9713]
[1776372430173,36.38,75123.13,0.0,0.88558,9e-05,11.9459]
[1776372432188,36.38,75134.78,0.0,0.88657,9e-05,11.87366]
[1776372433195,36.38,75148.01,0.0,0.8877,8e-05,11.79165]
[1776372434207,36.38,75150.08,0.0,0.88787,8e-05,11.77921]
[1776372435213,36.38,75153.45,0.0,0.88815,8e-05,11.75871]
[1776372437227,36.38,75157.83,0.0,0.8885,8e-05,11.7325]
[1776372438234,36.38,75165.31,0.0,0.88913,8e-05,11.68636]
[1776372439241,36.38,75172.64,0.0,0.88974,8e-05,11.64127]
[1776372440248,36.38,75180.72,0.0,0.89042,8e-05,11.59138]
[1776372441255,36.38,75187.81,0.0,0.891,8e-05,11.54774]
[1776372443269,36.38,75182.94,0.0,0.89059,8e-05,11.57824]
[1776372446290,36.38,75179.91,0.0,0.89033,8e-05,11.59747]
[1776372449828,36.39,75179.61,0.0,0.89031,8e-05,11.59964]
[1776372449937,36.39,75179.61,0.0,0.89031,8e-05,11.59964]
[1776372449843,36.39,75179.18,0.0,0.89027,8e-05,11.60245]
[1776372450318,36.39,75177.32,0.0,0.89011,8e-05,11.6141]
[1776372451326,36.39,75170.87,0.0,0.8896,8e-05,11.65009]
[1776372452333,36.39,75165.86,0.0,0.88917,8e-05,11.68149]
[1776372453340,36.39,75159.56,0.0,0.88864,8e-05,11.72057]
[1776372454347,36.39,75156.43,0.0,0.88838,8e-05,11.74025]
[1776372455678,36.39,75156.43,0.0,0.88838,8e-05,11.74025]
[1776372455690,36.39,75156.43,0.0,0.88838,8e-05,11.74025]
[1776372459651,36.39,75157.98,0.0,0.88849,8e-05,11.73157]
[1776372459699,36.39,75157.98,0.0,0.88849,8e-05,11.73157]
[1776372460992,36.39,75156.78,0.0,0.88839,8e-05,11.73956]
[1776372461194,36.39,75156.78,0.0,0.88839,8e-05,11.73956]
[1776372461395,36.39,75154.14,0.0,0.88816,8e-05,11.75619]
[1776372462070,36.39,75154.14,0.0,0.88816,8e-05,11.75619]
[1776372462191,36.39,75154.14,0.0,0.88816,8e-05,11.75619]
[1776372462403,36.39,75149.83,0.0,0.88779,8e-05,11.78317]
[1776372467438,36.39,75148.01,0.0,0.88762,8e-05,11.79535]
[1776372470989,36.39,75147.91,0.0,0.88761,8e-05,11.7963]
[1776372471190,36.4,75147.62,0.0,0.88758,8e-05,11.79827]
[1776372471826,36.4,75147.62,0.0,0.88758,8e-05,11.79827]
[1776372471942,36.4,75147.62,0.0,0.88758,8e-05,11.79827]
[1776372471927,36.4,75147.81,0.0,0.8876,8e-05,11.79725]
[1776372473480,36.4,75140.92,0.0,0.88701,9e-05,11.84039]
[1776372474390,36.4,75140.92,0.0,0.88701,9e-05,11.84039]
[1776372474779,36.4,75140.92,0.0,0.88701,9e-05,11.84039]
[1776372474953,36.4,75140.92,0.0,0.88701,9e-05,11.84039]
[1776372479867,36.4,75142.7,0.0,0.88715,9e-05,11.82976]
[1776372479940,36.4,75142.7,0.0,0.88715,9e-05,11.82976]
[1776372485564,36.4,75146.53,0.0,0.88747,8e-05,11.80667]
[1776372486793,36.4,75146.53,0.0,0.88747,8e-05,11.80667]
[1776372486944,36.4,75146.53,0.0,0.88747,8e-05,11.80667]
[1776372486967,36.4,75150.94,0.0,0.88784,8e-05,11.77942]
[1776372487578,36.4,75153.53,0.0,0.88806,8e-05,11.76352]
[1776372492613,36.4,75153.11,0.0,0.88801,8e-05,11.76717]
[1776372494715,36.4,75152.17,0.0,0.88793,8e-05,11.7732]
[1776372494940,36.4,75152.17,0.0,0.88793,8e-05,11.7732]
[1776372500669,36.4,75151.66,0.0,0.88787,8e-05,11.77768]
[1776372501678,36.41,75156.5,0.0,0.88827,8e-05,11.74783]
[1776372502684,36.41,75162.87,0.0,0.88881,8e-05,11.70857]
[1776372503712,36.41,75162.87,0.0,0.88881,8e-05,11.70857]
[1776372505418,36.41,75161.31,0.0,0.88867,8e-05,11.71884]
[1776372510740,36.41,75161.38,0.0,0.88865,8e-05,11.72011]
[1776372511452,36.41,75161.38,0.0,0.88865,8e-05,11.72011]
[1776372511747,36.41,75163.68,0.0,0.88887,8e-05,11.70211]
[1776372512754,36.41,75169.36,0.0,0.88935,8e-05,11.66726]
[1776372513761,36.41,75173.13,0.0,0.88966,8e-05,11.6443]
[1776372514219,36.41,75173.13,0.0,0.88966,8e-05,11.6443]
[1776372514452,36.41,75173.13,0.0,0.88966,8e-05,11.6443]
[1776372519803,36.42,75176.36,0.0,0.8899,8e-05,11.62673]
[1776372520810,36.42,75181.32,0.0,0.89031,8e-05,11.59651]
[1776372521817,36.42,75185.82,0.0,0.89068,8e-05,11.56889]
[1776372522573,36.42,75185.82,0.0,0.89068,8e-05,11.56889]
[1776372522694,36.42,75185.82,0.0,0.89068,8e-05,11.56889]
[1776372527438,36.42,75184.32,0.0,0.89054,8e-05,11.57934]
[1776372527859,36.42,75183.21,0.0,0.89044,8e-05,11.58667]
[1776372528174,36.42,75183.21,0.0,0.89044,8e-05,11.58667]
[1776372528206,36.42,75183.21,0.0,0.89044,8e-05,11.58667]
[1776372529873,36.42,75188.64,0.0,0.89088,8e-05,11.5541]
[1776372530880,36.43,75194.27,0.0,0.89134,8e-05,11.51992]
[1776372531887,36.43,75198.94,0.0,0.89172,8e-05,11.49143]
[1776372533650,36.43,75202.25,0.0,0.89199,8e-05,11.47136]
[1776372533691,36.43,75202.25,0.0,0.89199,8e-05,11.47136]
[1776372534910,36.43,75194.49,0.0,0.89134,8e-05,11.51977]
[1776372537569,36.43,75198.09,0.0,0.89163,8e-05,11.49814]
[1776372537692,36.43,75198.09,0.0,0.89163,8e-05,11.49814]
[1776372537931,36.43,75198.81,0.0,0.89169,8e-05,11.494]
[1776372538585,36.43,75198.81,0.0,0.89169,8e-05,11.494]
[1776372538691,36.43,75198.81,0.0,0.89169,8e-05,11.494]
[1776372543270,36.43,75198.39,0.0,0.89163,8e-05,11.4981]
[1776372543447,36.43,75198.39,0.0,0.89163,8e-05,11.4981]
[1776372545988,36.44,75185.44,0.0,0.89054,8e-05,11.57905]
[1776372546994,36.44,75171.24,0.0,0.88935,8e-05,11.66729]
[1776372547240,36.44,75171.24,0.0,0.88935,8e-05,11.66729]
[1776372547451,36.44,75171.24,0.0,0.88935,8e-05,11.66729]
[1776372549009,36.44,75172.17,0.0,0.88942,8e-05,11.66238]
[1776372552906,36.44,75175.05,0.0,0.88965,8e-05,11.64567]
[1776372552940,36.44,75175.05,0.0,0.88965,8e-05,11.64567]
[1776372554812,36.44,75172.65,0.0,0.88943,8e-05,11.66128]
[1776372554937,36.44,75172.65,0.0,0.88943,8e-05,11.66128]
[1776372555051,36.44,75172.02,0.0,0.88938,8e-05,11.66556]
[1776372558072,36.45,75158.18,0.0,0.8882,8e-05,11.75231]
[1776372559079,36.45,75148.17,0.0,0.88734,8e-05,11.81473]
[1776372560086,36.45,75147.66,0.0,0.8873,8e-05,11.81814]
[1776372561094,36.45,75148.12,0.0,0.88733,8e-05,11.81544]
[1776372561397,36.45,75148.12,0.0,0.88733,8e-05,11.81544]
[1776372561444,36.45,75148.12,0.0,0.88733,8e-05,11.81544]
[1776372564114,36.45,75153.99,0.0,0.88782,8e-05,11.77978]
[1776372565268,36.45,75153.99,0.0,0.88782,8e-05,11.77978]
[1776372565437,36.45,75153.99,0.0,0.88782,8e-05,11.77978]
[1776372567439,36.45,75157.59,0.0,0.88812,8e-05,11.75815]
[1776372569149,36.45,75163.81,0.0,0.88863,8e-05,11.72065]
[1776372570547,36.45,75163.81,0.0,0.88863,8e-05,11.72065]
[1776372570694,36.45,75163.81,0.0,0.88863,8e-05,11.72065]
[1776372570939,36.45,75163.81,0.0,0.88863,8e-05,11.72065]
[1776372575054,36.46,75162.61,0.0,0.88854,8e-05,11.72566]
[1776372575060,36.46,75161.27,0.0,0.88842,8e-05,11.73426]
[1776372575192,36.46,75161.27,0.0,0.88842,8e-05,11.73426]
[1776372578212,36.46,75156.63,0.0,0.88801,8e-05,11.76412]
[1776372583442,36.46,75157.72,0.0,0.88809,8e-05,11.75838]
[1776372583777,36.46,75157.72,0.0,0.88809,8e-05,11.75838]
[1776372583936,36.46,75157.72,0.0,0.88809,8e-05,11.75838]
[1776372584036,36.46,75157.52,0.0,0.88807,8e-05,11.75988]
[1776372587818,36.46,75161.03,0.0,0.88836,8e-05,11.73895]
[1776372587942,36.46,75161.03,0.0,0.88836,8e-05,11.73895]
[1776372589489,36.46,75159.87,0.0,0.88825,8e-05,11.74671]
[1776372589692,36.46,75159.87,0.0,0.88825,8e-05,11.74671]
[1776372592048,36.47,75160.2,0.0,0.88827,8e-05,11.74552]
[1776372592052,36.47,75160.2,0.0,0.88827,8e-05,11.74552]
[1776372591304,36.47,75167.9,0.0,0.88891,8e-05,11.69816]
[1776372592196,36.47,75167.9,0.0,0.88891,8e-05,11.69816]
[1776372592311,36.47,75171.14,0.0,0.88918,8e-05,11.67849]
[1776372594535,36.47,75171.0,0.0,0.88916,8e-05,11.68003]
[1776372594696,36.47,75171.0,0.0,0.88916,8e-05,11.68003]
[1776372600367,36.48,75170.69,0.0,0.8891,8e-05,11.68484]
[1776372605402,36.48,75169.52,0.0,0.88897,8e-05,11.69382]
[1776372609432,36.48,75178.3,0.0,0.88969,8e-05,11.641]
[1776372612453,36.49,75184.85,0.0,0.89022,8e-05,11.60191]
[1776372613905,36.49,75184.85,0.0,0.89022,8e-05,11.60191]
[1776372613938,36.49,75184.85,0.0,0.89022,8e-05,11.60191]
[1776372614000,36.49,75188.86,0.0,0.89055,8e-05,11.57737]
[1776372616481,36.49,75197.45,0.0,0.89126,8e-05,11.52515]
[1776372617488,36.49,75203.51,0.0,0.89175,8e-05,11.48818]
[1776372619937,36.49,75204.26,0.0,0.89181,8e-05,11.48391]
[1776372620035,36.49,75204.65,0.0,0.89184,8e-05,11.48185]
[1776372620190,36.49,75204.65,0.0,0.89184,8e-05,11.48185]
[1776372625545,36.51,75203.96,0.0,0.89168,8e-05,11.49405]
[1776372626382,36.51,75203.96,0.0,0.89168,8e-05,11.49405]
[1776372626385,36.51,75203.96,0.0,0.89168,8e-05,11.49405]
[1776372626438,36.51,75203.96,0.0,0.89168,8e-05,11.49405]
[1776372626552,36.51,75204.43,0.0,0.89171,8e-05,11.49147]
[1776372627306,36.51,75204.43,0.0,0.89171,8e-05,11.49147]
[1776372627442,36.51,75204.43,0.0,0.89171,8e-05,11.49147]
[1776372630580,36.51,75198.53,0.0,0.89121,8e-05,11.52896]
[1776372631587,36.51,75195.27,0.0,0.89096,8e-05,11.54553]
[1776372634637,36.51,75191.46,0.0,0.89063,8e-05,11.56998]
[1776372634680,36.51,75191.46,0.0,0.89063,8e-05,11.56998]
[1776372634689,36.51,75191.46,0.0,0.89063,8e-05,11.56998]
[1776372634690,36.51,75191.11,0.0,0.8906,8e-05,11.57263]
[1776372635615,36.51,75186.95,0.0,0.89025,8e-05,11.59872]
[1776372639087,36.53,75183.25,0.0,0.88987,8e-05,11.62631]
[1776372639138,36.53,75183.25,0.0,0.88987,8e-05,11.62631]
[1776372639188,36.53,75183.11,0.0,0.88986,8e-05,11.62757]
[1776372641657,36.53,75191.59,0.0,0.89055,8e-05,11.57656]
[1776372642664,36.53,75197.28,0.0,0.89102,8e-05,11.54174]
[1776372643572,36.53,75197.28,0.0,0.89102,8e-05,11.54174]
[1776372643624,36.53,75197.28,0.0,0.89102,8e-05,11.54174]
[1776372643700,36.53,75197.28,0.0,0.89102,8e-05,11.54174]
[1776372643734,36.53,75197.28,0.0,0.89102,8e-05,11.54174]
[1776372643936,36.53,75197.28,0.0,0.89102,8e-05,11.54174]
[1776372643960,36.53,75199.43,0.0,0.89119,8e-05,11.52876]
[1776372645501,36.53,75200.31,0.0,0.89126,8e-05,11.5236]
[1776372645688,36.53,75200.31,0.0,0.89126,8e-05,11.5236]
[1776372648892,36.53,75201.08,0.0,0.89131,8e-05,11.51966]
[1776372648945,36.53,75201.08,0.0,0.89131,8e-05,11.51966]
[1776372649042,36.53,75201.52,0.0,0.89135,8e-05,11.51722]
[1776372652733,36.54,75205.59,0.0,0.89166,8e-05,11.49418]
[1776372654356,36.55,75207.96,0.0,0.89177,8e-05,11.48568]
[1776372654360,36.55,75207.96,0.0,0.89177,8e-05,11.48568]
[1776372654439,36.55,75207.96,0.0,0.89177,8e-05,11.48568]
[1776372654747,36.55,75207.91,0.0,0.89176,8e-05,11.4866]
[1776372656762,36.55,75214.44,0.0,0.89229,8e-05,11.4475]
[1776372657770,36.55,75222.62,0.0,0.89295,8e-05,11.3978]
[1776372660078,36.55,75222.53,0.0,0.89294,8e-05,11.39879]
[1776372660085,36.55,75222.53,0.0,0.89294,8e-05,11.39879]
[1776372660192,36.55,75222.53,0.0,0.89294,8e-05,11.39879]
[1776372660117,36.56,75222.91,0.0,0.89296,8e-05,11.39691]
[1776372661803,36.56,75230.61,0.0,0.89358,8e-05,11.35076]
[1776372665835,36.56,75226.51,0.0,0.89322,8e-05,11.37785]
[1776372666842,36.57,75232.47,0.0,0.89364,8e-05,11.34621]
[1776372668856,36.57,75237.83,0.0,0.89407,8e-05,11.314]
[1776372670870,36.57,75246.66,0.0,0.89477,8e-05,11.2611]
[1776372673891,36.58,75250.76,0.0,0.89508,8e-05,11.23785]
[1776372675731,36.58,75251.52,0.0,0.89513,8e-05,11.23362]
[1776372675936,36.58,75251.52,0.0,0.89513,8e-05,11.23362]
[1776372675959,36.58,75252.95,0.0,0.89524,8e-05,11.22533]
[1776372678926,36.58,75247.82,0.0,0.89482,8e-05,11.25772]
[1776372679505,36.58,75247.82,0.0,0.89482,8e-05,11.25772]
[1776372679691,36.58,75247.82,0.0,0.89482,8e-05,11.25772]
[1776372680940,36.58,75242.71,0.0,0.89439,8e-05,11.28983]
[1776372681947,36.58,75238.07,0.0,0.89401,8e-05,11.31841]
[1776372683737,36.59,75238.28,0.0,0.89402,8e-05,11.3174]
[1776372683940,36.59,75238.28,0.0,0.89402,8e-05,11.3174]
[1776372683961,36.59,75237.43,0.0,0.89395,8e-05,11.32285]
[1776372684423,36.59,75237.43,0.0,0.89395,8e-05,11.32285]
[1776372684436,36.59,75237.43,0.0,0.89395,8e-05,11.32285]
[1776372688639,36.59,75234.98,0.0,0.89374,8e-05,11.33879]
[1776372688682,36.59,75234.98,0.0,0.89374,8e-05,11.33879]
[1776372688695,36.59,75234.98,0.0,0.89374,8e-05,11.33879]
[1776372688936,36.59,75234.98,0.0,0.89374,8e-05,11.33879]
[1776372688997,36.59,75235.16,0.0,0.89375,8e-05,11.33793]
[1776372694037,36.59,75225.47,0.0,0.89298,8e-05,11.39423]
[1776372695042,36.6,75218.65,0.0,0.89237,8e-05,11.44029]
[1776372699046,36.62,75217.75,0.0,0.8922,8e-05,11.45326]
[1776372699111,36.62,75217.75,0.0,0.8922,8e-05,11.45326]
[1776372699203,36.62,75217.75,0.0,0.8922,8e-05,11.45326]
[1776372699249,36.62,75217.96,0.0,0.89221,8e-05,11.45231]
[1776372700078,36.62,75212.59,0.0,0.89176,8e-05,11.48549]
[1776372703098,36.62,75208.95,0.0,0.89145,8e-05,11.50856]
[1776372705113,36.62,75204.74,0.0,0.8911,8e-05,11.53514]
[1776372707629,36.62,75201.38,0.0,0.89081,8e-05,11.55676]
[1776372707632,36.62,75201.38,0.0,0.89081,8e-05,11.55676]
[1776372707704,36.62,75201.38,0.0,0.89081,8e-05,11.55676]
[1776372708134,36.62,75201.16,0.0,0.89078,8e-05,11.55859]
[1776372713169,36.63,75199.29,0.0,0.8906,8e-05,11.57243]
[1776372715572,36.63,75199.0,0.0,0.89056,8e-05,11.57515]
[1776372715581,36.63,75199.0,0.0,0.89056,8e-05,11.57515]
[1776372715704,36.63,75199.0,0.0,0.89056,8e-05,11.57515]
[1776372716190,36.63,75199.04,0.0,0.89056,8e-05,11.57537]
[1776372719211,36.64,75193.13,0.0,0.89005,8e-05,11.61304]
[1776372720218,36.64,75184.44,0.0,0.88932,8e-05,11.66689]
[1776372721225,36.64,75178.95,0.0,0.88886,8e-05,11.70077]
[1776372722232,36.64,75174.85,0.0,0.88851,8e-05,11.72604]
[1776372724246,36.64,75183.02,0.0,0.88919,8e-05,11.67628]
[1776372726260,36.64,75185.01,0.0,0.88935,8e-05,11.66465]
[1776372726672,36.64,75185.01,0.0,0.88935,8e-05,11.66465]
[1776372726704,36.64,75185.01,0.0,0.88935,8e-05,11.66465]
[1776372726730,36.64,75185.01,0.0,0.88935,8e-05,11.66465]
[1776372726941,36.64,75185.01,0.0,0.88935,8e-05,11.66465]
[1776372727267,36.64,75189.1,0.0,0.88969,8e-05,11.63953]
[1776372729281,36.64,75194.91,0.0,0.89017,8e-05,11.60395]
[1776372731202,36.64,75197.87,0.0,0.89042,8e-05,11.5859]
[1776372731251,36.64,75197.87,0.0,0.89042,8e-05,11.5859]
[1776372731295,36.64,75200.5,0.0,0.89063,8e-05,11.5699]
[1776372731446,36.64,75200.5,0.0,0.89063,8e-05,11.5699]
[1776372737337,36.64,75201.91,0.0,0.89073,8e-05,11.56238]
[1776372738877,36.64,75201.91,0.0,0.89073,8e-05,11.56238]
[1776372738936,36.64,75201.91,0.0,0.89073,8e-05,11.56238]
[1776372738947,36.64,75201.91,0.0,0.89073,8e-05,11.56238]
[1776372739194,36.64,75201.91,0.0,0.89073,8e-05,11.56238]
[1776372739195,36.64,75202.33,0.0,0.89076,8e-05,11.56019]
[1776372740357,36.64,75198.25,0.0,0.89042,8e-05,11.5854]
[1776372743401,36.64,75197.52,0.0,0.89036,8e-05,11.59021]
[1776372743444,36.64,75197.52,0.0,0.89036,8e-05,11.59021]
[1776372743473,36.64,75197.52,0.0,0.89036,8e-05,11.59021]
[1776372743696,36.64,75197.52,0.0,0.89036,8e-05,11.59021]
[1776372743762,36.65,75198.62,0.0,0.89044,8e-05,11.58439]
[1776372748416,36.65,75200.2,0.0,0.89055,8e-05,11.5761]
[1776372748438,36.65,75200.2,0.0,0.89055,8e-05,11.5761]
[1776372748470,36.65,75200.2,0.0,0.89055,8e-05,11.5761]
[1776372748711,36.65,75200.2,0.0,0.89055,8e-05,11.5761]
[1776372748799,36.65,75197.53,0.0,0.89032,8e-05,11.59345]
[1776372754545,36.66,75198.5,0.0,0.8904,8e-05,11.58578]
[1776372754599,36.66,75198.5,0.0,0.8904,8e-05,11.58578]
[1776372754707,36.66,75198.5,0.0,0.8904,8e-05,11.58578]
[1776372754750,36.66,75202.18,0.0,0.8907,8e-05,11.56339]
[1776372760501,36.66,75200.78,0.0,0.89057,8e-05,11.57321]
[1776372761745,36.66,75200.78,0.0,0.89057,8e-05,11.57321]
[1776372761865,36.66,75200.78,0.0,0.89057,8e-05,11.57321]
[1776372761942,36.66,75200.78,0.0,0.89057,8e-05,11.57321]
[1776372762017,36.66,75199.93,0.0,0.89049,8e-05,11.5786]
[1776372763521,36.66,75192.85,0.0,0.8899,8e-05,11.62237]
[1776372764805,36.66,75192.85,0.0,0.8899,8e-05,11.62237]
[1776372764881,36.66,75192.85,0.0,0.8899,8e-05,11.62237]
[1776372764945,36.66,75192.85,0.0,0.8899,8e-05,11.62237]
[1776372765029,36.66,75188.42,0.0,0.88953,8e-05,11.64999]
[1776372766541,36.66,75184.29,0.0,0.88917,8e-05,11.67608]
[1776372768556,36.66,75176.78,0.0,0.88854,8e-05,11.72292]
[1776372769566,36.67,75170.8,0.0,0.88803,8e-05,11.76]
[1776372771016,36.67,75170.8,0.0,0.88803,8e-05,11.76]
[1776372771076,36.67,75170.8,0.0,0.88803,8e-05,11.76]
[1776372771207,36.67,75170.8,0.0,0.88803,8e-05,11.76]
[1776372771281,36.67,75171.37,0.0,0.88808,8e-05,11.7567]
[1776372775613,36.67,75177.12,0.0,0.88855,8e-05,11.7224]
[1776372777539,36.67,75179.21,0.0,0.88872,8e-05,11.70981]
[1776372777656,36.67,75179.21,0.0,0.88872,8e-05,11.70981]
[1776372777697,36.67,75179.21,0.0,0.88872,8e-05,11.70981]
[1776372777699,36.67,75180.48,0.0,0.88882,8e-05,11.7023]
[1776372780385,36.67,75179.55,0.0,0.88873,8e-05,11.70865]
[1776372780389,36.67,75179.55,0.0,0.88873,8e-05,11.70865]
[1776372780442,36.67,75179.55,0.0,0.88873,8e-05,11.70865]
[1776372780649,36.67,75178.75,0.0,0.88866,8e-05,11.71414]
[1776372785683,36.67,75180.06,0.0,0.88875,8e-05,11.70748]
[1776372786507,36.67,75180.06,0.0,0.88875,8e-05,11.70748]
[1776372786706,36.67,75180.06,0.0,0.88875,8e-05,11.70748]
[1776372787414,36.68,75180.51,0.0,0.88878,8e-05,11.70498]
[1776372787449,36.68,75180.51,0.0,0.88878,8e-05,11.70498]
[1776372787698,36.68,75181.12,0.0,0.88883,8e-05,11.70151]
[1776372791023,36.68,75178.91,0.0,0.88864,8e-05,11.71565]
[1776372791121,36.68,75174.28,0.0,0.88825,8e-05,11.74439]
[1776372791851,36.68,75174.28,0.0,0.88825,8e-05,11.74439]
[1776372791955,36.68,75173.96,0.0,0.88822,8e-05,11.74658]
[1776372793285,36.68,75178.52,0.0,0.8886,8e-05,11.71874]
[1776372793730,36.68,75178.52,0.0,0.8886,8e-05,11.71874]
[1776372793748,36.68,75182.54,0.0,0.88893,8e-05,11.69427]
[1776372796769,36.68,75178.82,0.0,0.88861,8e-05,11.71795]
[1776372799759,36.68,75179.15,0.0,0.88863,8e-05,11.71642]
[1776372799825,36.68,75179.15,0.0,0.88863,8e-05,11.71642]
[1776372799943,36.68,75179.15,0.0,0.88863,8e-05,11.71642]
[1776372800034,36.68,75179.58,0.0,0.88866,8e-05,11.71402]
[1776372805833,36.69,75183.12,0.0,0.88894,8e-05,11.69376]
[1776372806867,36.69,75183.12,0.0,0.88894,8e-05,11.69376]
[1776372806941,36.69,75183.12,0.0,0.88894,8e-05,11.69376]
[1776372807171,36.69,75183.12,0.0,0.88894,8e-05,11.69376]
[1776372807205,36.69,75183.12,0.0,0.88894,8e-05,11.69376]
[1776372807273,36.69,75186.74,0.0,0.88924,8e-05,11.67179]
[1776372811875,36.69,75191.06,0.0,0.88961,8e-05,11.64245]
[1776372812883,36.69,75198.46,0.0,0.89023,8e-05,11.5971]
[1776372813890,36.69,75204.39,0.0,0.89072,8e-05,11.56086]
[1776372815467,36.69,75207.49,0.0,0.89097,8e-05,11.54204]
[1776372815711,36.69,75207.49,0.0,0.89097,8e-05,11.54204]
[1776372815904,36.69,75208.33,0.0,0.89104,8e-05,11.53708]
[1776372816590,36.69,75208.33,0.0,0.89104,8e-05,11.53708]
[1776372816692,36.69,75208.33,0.0,0.89104,8e-05,11.53708]
[1776372818925,36.69,75213.21,0.0,0.89143,8e-05,11.50782]
[1776372823961,36.69,75211.33,0.0,0.89126,8e-05,11.52044]
[1776372825233,36.69,75211.33,0.0,0.89126,8e-05,11.52044]
[1776372825409,36.69,75211.33,0.0,0.89126,8e-05,11.52044]
[1776372825280,36.69,75207.33,0.0,0.89093,8e-05,11.54511]
[1776372825443,36.69,75207.33,0.0,0.89093,8e-05,11.54511]
[1776372825975,36.69,75207.63,0.0,0.89095,8e-05,11.54344]
[1776372831011,36.7,75206.53,0.0,0.89085,8e-05,11.55098]
[1776372832675,36.7,75206.39,0.0,0.89084,8e-05,11.55198]
[1776372832697,36.7,75206.39,0.0,0.89084,8e-05,11.55198]
[1776372832884,36.7,75206.39,0.0,0.89084,8e-05,11.55198]
[1776372832940,36.7,75206.39,0.0,0.89084,8e-05,11.55198]
[1776372833025,36.7,75205.85,0.0,0.89079,8e-05,11.55544]
[1776372838060,36.7,75206.87,0.0,0.89086,8e-05,11.54992]
[1776372842087,36.7,75216.83,0.0,0.89168,8e-05,11.48964]
[1776372842987,36.7,75216.83,0.0,0.89168,8e-05,11.48964]
[1776372843157,36.7,75216.83,0.0,0.89168,8e-05,11.48964]
[1776372843198,36.7,75216.83,0.0,0.89168,8e-05,11.48964]
[1776372843259,36.7,75220.44,0.0,0.89197,8e-05,11.46783]
[1776372849137,36.7,75217.91,0.0,0.89174,8e-05,11.48485]
[1776372850144,36.7,75210.15,0.0,0.8911,8e-05,11.5325]
[1776372850889,36.7,75210.15,0.0,0.8911,8e-05,11.5325]
[1776372850940,36.7,75210.15,0.0,0.8911,8e-05,11.5325]
[1776372851110,36.7,75210.15,0.0,0.8911,8e-05,11.5325]
[1776372851199,36.7,75210.15,0.0,0.8911,8e-05,11.5325]
[1776372851206,36.7,75205.14,0.0,0.89068,8e-05,11.56331]
[1776372857193,36.71,75204.68,0.0,0.89064,8e-05,11.56683]
[1776372858199,36.71,75200.99,0.0,0.89033,8e-05,11.58954]
[1776372859206,36.71,75187.59,0.0,0.88922,8e-05,11.67179]
[1776372860450,36.71,75187.59,0.0,0.88922,8e-05,11.67179]
[1776372860213,36.71,75185.39,0.0,0.88903,8e-05,11.68526]
[1776372860551,36.71,75185.39,0.0,0.88903,8e-05,11.68526]
[1776372860703,36.71,75185.39,0.0,0.88903,8e-05,11.68526]
[1776372861221,36.71,75184.94,0.0,0.889,8e-05,11.68797]
[1776372864243,36.71,75189.45,0.0,0.88938,8e-05,11.66008]
[1776372866964,36.71,75191.75,0.0,0.88957,8e-05,11.64595]
[1776372867071,36.71,75191.75,0.0,0.88957,8e-05,11.64595]
[1776372867202,36.71,75191.75,0.0,0.88957,8e-05,11.64595]
[1776372867265,36.71,75189.65,0.0,0.88939,8e-05,11.65883]
[1776372870286,36.71,75186.63,0.0,0.88914,8e-05,11.67761]
[1776372874314,36.71,75179.54,0.0,0.88856,8e-05,11.71823]
[1776372875043,36.71,75179.54,0.0,0.88856,8e-05,11.71823]
[1776372875178,36.71,75179.54,0.0,0.88856,8e-05,11.71823]
[1776372875200,36.71,75179.54,0.0,0.88856,8e-05,11.71823]
[1776372875321,36.71,75176.94,0.0,0.88834,8e-05,11.73444]
[1776372880355,36.71,75177.41,0.0,0.88837,8e-05,11.73263]
[1776372881393,36.71,75177.41,0.0,0.88837,8e-05,11.73263]
[1776372881442,36.71,75177.41,0.0,0.88837,8e-05,11.73263]
[1776372881405,36.71,75183.22,0.0,0.88885,8e-05,11.69715]
[1776372881611,36.71,75183.22,0.0,0.88885,8e-05,11.69715]
[1776372881696,36.71,75183.22,0.0,0.88885,8e-05,11.69715]
[1776372882370,36.71,75188.11,0.0,0.88926,8e-05,11.66707]
[1776372884384,36.71,75191.05,0.0,0.8895,8e-05,11.64905]
[1776372887168,36.71,75192.17,0.0,0.88959,8e-05,11.6423]
[1776372887195,36.71,75192.17,0.0,0.88959,8e-05,11.6423]
[1776372887254,36.71,75192.17,0.0,0.88959,8e-05,11.6423]
[1776372887438,36.71,75192.17,0.0,0.88959,8e-05,11.6423]
[1776372887474,36.71,75190.66,0.0,0.88947,8e-05,11.65163]
[1776372891433,36.71,75194.15,0.0,0.88975,8e-05,11.63049]
[1776372891702,36.71,75194.15,0.0,0.88975,8e-05,11.63049]
[1776372891846,36.71,75194.15,0.0,0.88975,8e-05,11.63049]
[1776372891937,36.71,75194.15,0.0,0.88975,8e-05,11.63049]
[1776372892440,36.71,75196.93,0.0,0.88998,8e-05,11.61352]
[1776372897475,36.71,75200.0,0.0,0.89023,8e-05,11.59532]
[1776372897621,36.71,75200.0,0.0,0.89023,8e-05,11.59532]
[1776372897698,36.71,75200.0,0.0,0.89023,8e-05,11.59532]
[1776372897847,36.71,75200.0,0.0,0.89023,8e-05,11.59532]
[1776372897940,36.71,75200.0,0.0,0.89023,8e-05,11.59532]
[1776372898481,36.71,75200.11,0.0,0.89024,8e-05,11.59478]
[1776372903517,36.72,75200.66,0.0,0.89027,8e-05,11.59214]
[1776372909393,36.72,75201.36,0.0,0.89032,8e-05,11.58843]
[1776372909439,36.72,75201.36,0.0,0.89032,8e-05,11.58843]
[1776372913693,36.72,75203.59,0.0,0.8905,8e-05,11.57572]
[1776372913794,36.72,75203.54,0.0,0.89049,8e-05,11.57619]
[1776372915863,36.72,75204.17,0.0,0.89054,8e-05,11.5725]
[1776372915943,36.72,75204.17,0.0,0.89054,8e-05,11.5725]
[1776372922289,36.72,75202.98,0.0,0.89043,8e-05,11.58075]
[1776372922440,36.72,75202.98,0.0,0.89043,8e-05,11.58075]
[1776372923746,36.72,75202.42,0.0,0.89038,8e-05,11.58447]
[1776372923938,36.72,75202.42,0.0,0.89038,8e-05,11.58447]
[1776372924038,36.72,75202.24,0.0,0.89036,8e-05,11.58572]
[1776372926105,36.72,75201.33,0.0,0.89029,8e-05,11.59143]
[1776372926192,36.72,75201.33,0.0,0.89029,8e-05,11.59143]
[1776372926206,36.73,75196.26,0.0,0.88985,8e-05,11.62381]
[1776372926680,36.73,75190.92,0.0,0.88935,8e-05,11.66043]
[1776372927687,36.74,75182.32,0.0,0.88863,8e-05,11.71353]
[1776372929679,36.74,75181.57,0.0,0.88856,8e-05,11.7184]
[1776372929689,36.74,75181.57,0.0,0.88856,8e-05,11.7184]
[1776372929701,36.74,75182.89,0.0,0.88867,8e-05,11.71055]
[1776372933425,36.74,75183.3,0.0,0.8887,8e-05,11.7083]
[1776372933439,36.74,75183.3,0.0,0.8887,8e-05,11.7083]
[1776372938930,36.74,75183.04,0.0,0.88869,8e-05,11.70786]
[1776372942439,36.74,75181.66,0.0,0.88856,8e-05,11.71717]
[1776372942698,36.74,75177.85,0.0,0.88824,8e-05,11.74085]
[1776372942794,36.74,75177.21,0.0,0.88818,8e-05,11.74502]
[1776372943695,36.74,75177.21,0.0,0.88818,8e-05,11.74502]
[1776372946822,36.75,75184.84,0.0,0.88881,8e-05,11.69911]
[1776372949428,36.75,75185.98,0.0,0.8889,8e-05,11.69242]
[1776372949437,36.75,75185.98,0.0,0.8889,8e-05,11.69242]
[1776372949521,36.75,75185.98,0.0,0.8889,8e-05,11.69242]
[1776372949689,36.75,75187.66,0.0,0.88903,8e-05,11.68241]
[1776372949843,36.75,75186.79,0.0,0.88896,8e-05,11.68778]
[1776372954878,36.75,75191.21,0.0,0.88933,8e-05,11.66081]
[1776372955740,36.75,75191.21,0.0,0.88933,8e-05,11.66081]
[1776372955938,36.75,75191.21,0.0,0.88933,8e-05,11.66081]
[1776372957720,36.75,75191.56,0.0,0.88935,8e-05,11.65935]
[1776372957949,36.75,75191.56,0.0,0.88935,8e-05,11.65935]
[1776372960921,36.75,75197.85,0.0,0.88986,8e-05,11.62114]
[1776372962935,36.75,75202.33,0.0,0.89023,8e-05,11.594]
[1776372964244,36.75,75202.33,0.0,0.89023,8e-05,11.594]
[1776372964253,36.75,75202.33,0.0,0.89023,8e-05,11.594]
[1776372964437,36.75,75202.33,0.0,0.89023,8e-05,11.594]
[1776372964538,36.75,75202.65,0.0,0.89026,8e-05,11.5922]
[1776372966963,36.75,75207.17,0.0,0.89062,8e-05,11.56505]
[1776372969816,36.75,75209.64,0.0,0.89082,8e-05,11.55036]
[1776372969821,36.75,75209.64,0.0,0.89082,8e-05,11.55036]
[1776372969938,36.75,75209.64,0.0,0.89082,8e-05,11.55036]
[1776372969984,36.75,75209.4,0.0,0.8908,8e-05,11.55204]
[1776372974012,36.76,75204.25,0.0,0.89036,8e-05,11.58428]
[1776372975380,36.76,75204.25,0.0,0.89036,8e-05,11.58428]
[1776372975387,36.76,75204.25,0.0,0.89036,8e-05,11.58428]
[1776372975441,36.76,75204.25,0.0,0.89036,8e-05,11.58428]
[1776372975481,36.76,75204.63,0.0,0.89039,8e-05,11.5821]
[1776372979142,36.76,75206.68,0.0,0.89056,8e-05,11.56999]
[1776372979195,36.76,75206.68,0.0,0.89056,8e-05,11.56999]
[1776372981062,36.76,75215.75,0.0,0.8913,8e-05,11.51511]
[1776372982068,36.76,75227.0,0.0,0.89221,8e-05,11.44674]
[1776372983075,36.76,75225.58,0.0,0.89209,8e-05,11.45573]
[1776372986866,36.76,75224.67,0.0,0.89201,8e-05,11.46218]
[1776372986908,36.76,75224.67,0.0,0.89201,8e-05,11.46218]
[1776372986943,36.76,75224.67,0.0,0.89201,8e-05,11.46218]
[1776372987104,36.76,75224.42,0.0,0.89198,8e-05,11.46401]
[1776372990544,36.76,75223.19,0.0,0.89188,8e-05,11.4721]
[1776372990550,36.76,75223.19,0.0,0.89188,8e-05,11.4721]
[1776372990568,36.76,75221.67,0.0,0.89175,8e-05,11.48135]
[1776372990691,36.76,75221.67,0.0,0.89175,8e-05,11.48135]
[1776372996167,36.77,75220.06,0.0,0.89163,8e-05,11.48843]
[1776372998917,36.77,75222.9,0.0,0.89186,8e-05,11.47164]
[1776372998943,36.77,75222.9,0.0,0.89186,8e-05,11.47164]
[1776372998973,36.77,75222.9,0.0,0.89186,8e-05,11.47164]
[1776372999194,36.77,75222.9,0.0,0.89186,8e-05,11.47164]
[1776372999294,36.77,75223.09,0.0,0.89187,8e-05,11.47076]
[1776373006237,36.77,75222.39,0.0,0.89179,8e-05,11.47694]
[1776373008251,36.77,75216.16,0.0,0.89127,8e-05,11.51545]
[1776373010265,36.77,75209.78,0.0,0.89074,8e-05,11.55477]
[1776373010739,36.77,75209.78,0.0,0.89074,8e-05,11.55477]
[1776373010890,36.77,75209.78,0.0,0.89074,8e-05,11.55477]
[1776373010939,36.77,75209.78,0.0,0.89074,8e-05,11.55477]
[1776373011272,36.77,75208.0,0.0,0.89059,8e-05,11.56578]
[1776373013829,36.77,75208.03,0.0,0.89059,8e-05,11.56586]
[1776373013940,36.77,75208.03,0.0,0.89059,8e-05,11.56586]
[1776373018045,36.78,75208.85,0.0,0.89065,8e-05,11.5614]
[1776373018194,36.78,75208.85,0.0,0.89065,8e-05,11.5614]
[1776373018321,36.78,75209.6,0.0,0.89071,8e-05,11.55696]
[1776373022349,36.78,75217.47,0.0,0.89135,8e-05,11.50954]
[1776373023830,36.78,75215.29,0.0,0.89117,8e-05,11.52305]
[1776373023946,36.78,75215.29,0.0,0.89117,8e-05,11.52305]
[1776373029398,36.78,75216.71,0.0,0.89127,8e-05,11.5156]
[1776373034433,36.78,75220.15,0.0,0.89154,8e-05,11.49563]
[1776373035875,36.78,75220.44,0.0,0.89156,8e-05,11.49409]
[1776373035939,36.78,75220.44,0.0,0.89156,8e-05,11.49409]
[1776373036055,36.78,75220.44,0.0,0.89156,8e-05,11.49409]
[1776373036195,36.78,75220.44,0.0,0.89156,8e-05,11.49409]
[1776373036447,36.78,75221.04,0.0,0.89161,8e-05,11.49067]
[1776373041483,36.79,75223.58,0.0,0.8918,8e-05,11.4764]
[1776373044503,36.79,75229.18,0.0,0.89225,8e-05,11.44313]
[1776373046517,36.79,75233.22,0.0,0.89257,8e-05,11.4192]
[1776373049070,36.79,75236.35,0.0,0.89281,8e-05,11.40085]
[1776373049202,36.79,75236.35,0.0,0.89281,8e-05,11.40085]
[1776373049596,36.79,75236.35,0.0,0.89281,8e-05,11.40085]
[1776373049538,36.79,75236.22,0.0,0.8928,8e-05,11.40203]
[1776373049697,36.79,75236.22,0.0,0.8928,8e-05,11.40203]
[1776373055579,36.8,75235.09,0.0,0.89271,8e-05,11.40691]
[1776373056524,36.8,75235.09,0.0,0.89271,8e-05,11.40691]
[1776373056587,36.8,75235.03,0.0,0.8927,8e-05,11.40766]
[1776373056698,36.8,75235.03,0.0,0.8927,8e-05,11.40766]
[1776373060714,36.8,75234.42,0.0,0.89263,8e-05,11.41292]
[1776373060942,36.8,75234.42,0.0,0.89263,8e-05,11.41292]
[1776373066657,36.8,75239.42,0.0,0.89301,8e-05,11.38432]
[1776373067474,36.8,75239.42,0.0,0.89301,8e-05,11.38432]
[1776373067543,36.8,75239.42,0.0,0.89301,8e-05,11.38432]
[1776373067664,36.8,75239.52,0.0,0.89301,8e-05,11.38413]
[1776373067694,36.8,75239.52,0.0,0.89301,8e-05,11.38413]
[1776373072699,36.81,75243.51,0.0,0.89331,8e-05,11.36189]
[1776373075383,36.81,75247.4,0.0,0.89362,8e-05,11.33847]
[1776373075449,36.81,75247.4,0.0,0.89362,8e-05,11.33847]
[1776373075487,36.81,75247.4,0.0,0.89362,8e-05,11.33847]
[1776373075538,36.81,75248.77,0.0,0.89373,8e-05,11.33066]
[1776373075704,36.81,75248.77,0.0,0.89373,8e-05,11.33066]
[1776373079748,36.81,75243.39,0.0,0.89327,8e-05,11.36483]
[1776373084783,36.81,75252.12,0.0,0.89397,8e-05,11.31239]
[1776373086797,36.81,75257.3,0.0,0.89439,8e-05,11.28087]
[1776373089303,36.81,75257.42,0.0,0.8944,8e-05,11.28041]
[1776373089443,36.81,75257.42,0.0,0.8944,8e-05,11.28041]
[1776373089481,36.81,75257.42,0.0,0.8944,8e-05,11.28041]
[1776373089529,36.82,75256.16,0.0,0.89429,8e-05,11.28861]
[1776373089697,36.82,75256.16,0.0,0.89429,8e-05,11.28861]
[1776373094853,36.82,75258.61,0.0,0.89446,8e-05,11.27546]
[1776373099688,36.82,75258.54,0.0,0.89445,8e-05,11.27679]
[1776373099864,36.82,75259.26,0.0,0.8945,8e-05,11.27274]
[1776373099942,36.82,75259.26,0.0,0.8945,8e-05,11.27274]
[1776373099966,36.82,75259.55,0.0,0.89452,8e-05,11.2713]
[1776373105931,36.83,75261.51,0.0,0.89465,8e-05,11.26142]
[1776373109164,36.83,75259.58,0.0,0.89449,8e-05,11.27376]
[1776373109206,36.83,75259.58,0.0,0.89449,8e-05,11.27376]
[1776373109320,36.83,75259.58,0.0,0.89449,8e-05,11.27376]
[1776373109444,36.83,75259.58,0.0,0.89449,8e-05,11.27376]
[1776373109540,36.83,75260.09,0.0,0.89452,8e-05,11.271]
[1776373112981,36.83,75256.58,0.0,0.89426,8e-05,11.28951]
[1776373114165,36.83,75256.58,0.0,0.89426,8e-05,11.28951]
[1776373114205,36.83,75256.58,0.0,0.89426,8e-05,11.28951]
[1776373114275,36.83,75256.58,0.0,0.89426,8e-05,11.28951]
[1776373114439,36.83,75256.58,0.0,0.89426,8e-05,11.28951]
[1776373114527,36.83,75253.97,0.0,0.89404,8e-05,11.30561]
[1776373120032,36.84,75252.5,0.0,0.8939,8e-05,11.31606]
[1776373124149,36.84,75252.74,0.0,0.89391,8e-05,11.31533]
[1776373124210,36.84,75252.74,0.0,0.89391,8e-05,11.31533]
[1776373124323,36.84,75252.74,0.0,0.89391,8e-05,11.31533]
[1776373124442,36.84,75252.74,0.0,0.89391,8e-05,11.31533]
[1776373124486,36.84,75253.02,0.0,0.89393,8e-05,11.31387]
[1776373130102,36.84,75252.56,0.0,0.89388,8e-05,11.31804]
[1776373132853,36.84,75253.53,0.0,0.89395,8e-05,11.31262]
[1776373132943,36.84,75253.53,0.0,0.89395,8e-05,11.31262]
[1776373133072,36.84,75253.53,0.0,0.89395,8e-05,11.31262]
[1776373133194,36.84,75253.53,0.0,0.89395,8e-05,11.31262]
[1776373133291,36.84,75252.05,0.0,0.89383,8e-05,11.32181]
[1776373139166,36.85,75251.25,0.0,0.89374,8e-05,11.3282]
[1776373140357,36.85,75251.25,0.0,0.89374,8e-05,11.3282]
[1776373146215,36.85,75248.73,0.0,0.89352,8e-05,11.34473]
[1776373151250,36.85,75247.57,0.0,0.89342,8e-05,11.35258]
[1776373156285,36.85,75247.82,0.0,0.89343,8e-05,11.35185]
[1776373158299,36.85,75241.5,0.0,0.89291,8e-05,11.39048]
[1776373162327,36.85,75237.14,0.0,0.89256,8e-05,11.41738]
[1776373167362,36.85,75234.23,0.0,0.89231,8e-05,11.43571]
[1776373172397,36.86,75231.11,0.0,0.89207,8e-05,11.4523]
[1776373177432,36.86,75232.66,0.0,0.89217,8e-05,11.44453]
[1776373182467,36.87,75232.5,0.0,0.89214,8e-05,11.44711]
[1776373187502,36.87,75233.13,0.0,0.89217,8e-05,11.44486]
[1776373191530,36.87,75237.3,0.0,0.89249,8e-05,11.42089]
[1776373196564,36.88,75238.79,0.0,0.89259,8e-05,11.41365]
[1776373201609,36.88,75241.68,0.0,0.8928,8e-05,11.39775]
[1776373204630,36.88,75245.63,0.0,0.89312,8e-05,11.37414]
[1776373205637,36.88,75254.48,0.0,0.89383,8e-05,11.32039]
[1776373206644,36.88,75256.88,0.0,0.89402,8e-05,11.30608]
[1776373211679,36.88,75260.71,0.0,0.89433,8e-05,11.28296]
[1776373212685,36.88,75266.39,0.0,0.89478,8e-05,11.24863]
[1776373217720,36.88,75269.94,0.0,0.89507,8e-05,11.22723]
[1776373223763,36.88,75273.24,0.0,0.89533,8e-05,11.20762]
[1776373228798,36.88,75275.16,0.0,0.89548,8e-05,11.19641]
[1776373231828,36.88,75268.96,0.0,0.89501,8e-05,11.22997]
[1776373236863,36.88,75271.98,0.0,0.89525,8e-05,11.21193]
[1776373241898,36.88,75271.8,0.0,0.89523,8e-05,11.21328]
[1776373246933,36.88,75271.34,0.0,0.89519,8e-05,11.21627]
[1776373248941,36.88,75271.36,0.0,0.89519,8e-05,11.2162]
[1776373249211,36.88,75271.36,0.0,0.89519,8e-05,11.2162]
[1776373249525,36.88,75271.36,0.0,0.89519,8e-05,11.2162]
[1776373249693,36.88,75271.36,0.0,0.89519,8e-05,11.2162]
[1776373249786,36.88,75271.43,0.0,0.8952,8e-05,11.21582]
[1776373254990,36.88,75274.06,0.0,0.8954,8e-05,11.20026]
[1776373260179,36.88,75277.5,0.0,0.89567,8e-05,11.17982]
[1776373260224,36.88,75277.5,0.0,0.89567,8e-05,11.17982]
[1776373260316,36.88,75277.64,0.0,0.89568,8e-05,11.17907]
[1776373261034,36.88,75287.58,0.0,0.89647,8e-05,11.11937]
[1776373262790,36.88,75287.58,0.0,0.89647,8e-05,11.11937]
[1776373262797,36.89,75290.95,0.0,0.89673,8e-05,11.09931]
[1776373262941,36.89,75290.95,0.0,0.89673,8e-05,11.09931]
[1776373270099,36.89,75291.43,0.0,0.89675,8e-05,11.09806]
[1776373271899,36.89,75291.07,0.0,0.89672,8e-05,11.10041]
[1776373271945,36.89,75291.07,0.0,0.89672,8e-05,11.10041]
[1776373272113,36.89,75285.78,0.0,0.8963,8e-05,11.13237]
[1776373273967,36.89,75282.49,0.0,0.89604,8e-05,11.15228]
[1776373274221,36.89,75282.49,0.0,0.89604,8e-05,11.15228]
[1776373275134,36.89,75274.51,0.0,0.8954,8e-05,11.20051]
[1776373277148,36.89,75266.57,0.0,0.89477,8e-05,11.24844]
[1776373279162,36.89,75259.21,0.0,0.89417,8e-05,11.29311]
[1776373280169,36.89,75254.11,0.0,0.89376,8e-05,11.32416]
[1776373282183,36.89,75248.29,0.0,0.89329,8e-05,11.3597]
[1776373283409,36.89,75248.29,0.0,0.89329,8e-05,11.3597]
[1776373283447,36.89,75248.29,0.0,0.89329,8e-05,11.3597]
[1776373283475,36.89,75248.29,0.0,0.89329,8e-05,11.3597]
[1776373283705,36.89,75248.29,0.0,0.89329,8e-05,11.3597]
[1776373283762,36.89,75247.03,0.0,0.89318,8e-05,11.36745]
[1776373290238,36.89,75244.63,0.0,0.89301,8e-05,11.38037]
[1776373293260,36.89,75241.12,0.0,0.89276,8e-05,11.39749]
[1776373294605,36.89,75241.12,0.0,0.89276,8e-05,11.39749]
[1776373294702,36.89,75241.12,0.0,0.89276,8e-05,11.39749]
[1776373294711,36.89,75241.12,0.0,0.89276,8e-05,11.39749]
[1776373294772,36.89,75240.25,0.0,0.89269,8e-05,11.40282]
[1776373294945,36.89,75240.25,0.0,0.89269,8e-05,11.40282]
[1776373300309,36.89,75239.25,0.0,0.8926,8e-05,11.40924]
[1776373305344,36.89,75239.42,0.0,0.89261,8e-05,11.40864]
[1776373310380,36.89,75239.33,0.0,0.8926,8e-05,11.40973]
[1776373314411,36.89,75222.89,0.0,0.89125,8e-05,11.50972]
[1776373315416,36.89,75212.8,0.0,0.89042,8e-05,11.57141]
[1776373316423,36.89,75209.22,0.0,0.89012,8e-05,11.5934]
[1776373322465,36.89,75208.93,0.0,0.89009,8e-05,11.59564]
[1776373324451,36.89,75208.93,0.0,0.89009,8e-05,11.59564]
[1776373324689,36.89,75208.93,0.0,0.89009,8e-05,11.59564]
[1776373324789,36.89,75208.7,0.0,0.89007,8e-05,11.59727]
[1776373325376,36.89,75208.7,0.0,0.89007,8e-05,11.59727]
[1776373325444,36.89,75208.7,0.0,0.89007,8e-05,11.59727]
[1776373329514,36.9,75199.69,0.0,0.88932,8e-05,11.65271]
[1776373330904,36.9,75199.69,0.0,0.88932,8e-05,11.65271]
[1776373330521,36.9,75191.19,0.0,0.88861,8e-05,11.70467]
[1776373331008,36.9,75191.19,0.0,0.88861,8e-05,11.70467]
[1776373331210,36.9,75191.19,0.0,0.88861,8e-05,11.70467]
[1776373331527,36.9,75190.73,0.0,0.88857,8e-05,11.70743]
[1776373334548,36.89,75185.88,0.0,0.88817,8e-05,11.73692]
[1776373336362,36.89,75185.84,0.0,0.88817,8e-05,11.73708]
[1776373336412,36.89,75185.84,0.0,0.88817,8e-05,11.73708]
[1776373336447,36.89,75185.84,0.0,0.88817,8e-05,11.73708]
[1776373336563,36.89,75186.08,0.0,0.88819,8e-05,11.73552]
[1776373340900,36.89,75185.63,0.0,0.88816,8e-05,11.73799]
[1776373340945,36.89,75185.63,0.0,0.88816,8e-05,11.73799]
[1776373341598,36.89,75179.68,0.0,0.88766,8e-05,11.77423]
[1776373343443,36.89,75176.1,0.0,0.88736,8e-05,11.79601]
[1776373343700,36.89,75176.1,0.0,0.88736,8e-05,11.79601]
[1776373343709,36.89,75174.8,0.0,0.88726,8e-05,11.8038]
[1776373344907,36.89,75174.8,0.0,0.88726,8e-05,11.8038]
[1776373344939,36.89,75174.8,0.0,0.88726,8e-05,11.8038]
[1776373348648,36.89,75181.04,0.0,0.88779,8e-05,11.76452]
[1776373349654,36.89,75180.33,0.0,0.88774,8e-05,11.76874]
[1776373350378,36.89,75180.33,0.0,0.88774,8e-05,11.76874]
[1776373350439,36.89,75180.33,0.0,0.88774,8e-05,11.76874]
[1776373350468,36.89,75180.33,0.0,0.88774,8e-05,11.76874]
[1776373350709,36.89,75180.33,0.0,0.88774,8e-05,11.76874]
[1776373350799,36.89,75178.95,0.0,0.88762,8e-05,11.77705]
[1776373355573,36.89,75178.85,0.0,0.88765,8e-05,11.77295]
[1776373355688,36.89,75178.85,0.0,0.88765,8e-05,11.77295]
[1776373355699,36.89,75178.85,0.0,0.88765,8e-05,11.77295]
[1776373355947,36.89,75178.85,0.0,0.88765,8e-05,11.77295]
[1776373355700,36.89,75183.36,0.0,0.88804,8e-05,11.74516]
[1776373360734,36.89,75183.27,0.0,0.88804,8e-05,11.74499]
[1776373362760,36.89,75190.7,0.0,0.88866,8e-05,11.69923]
[1776373364548,36.89,75188.48,0.0,0.88848,8e-05,11.71272]
[1776373364693,36.89,75188.48,0.0,0.88848,8e-05,11.71272]
[1776373364771,36.89,75180.23,0.0,0.88779,8e-05,11.7631]
[1776373364982,36.89,75180.23,0.0,0.88779,8e-05,11.7631]
[1776373365199,36.89,75180.23,0.0,0.88779,8e-05,11.7631]
[1776373370817,36.88,75180.72,0.0,0.88785,8e-05,11.75896]
[1776373374948,36.88,75178.11,0.0,0.88763,8e-05,11.77441]
[1776373374975,36.88,75178.03,0.0,0.88763,8e-05,11.7747]
[1776373375080,36.88,75178.03,0.0,0.88763,8e-05,11.7747]
[1776373375197,36.88,75178.03,0.0,0.88763,8e-05,11.7747]
[1776373375796,36.88,75178.03,0.0,0.88763,8e-05,11.77451]
[1776373380887,36.88,75181.55,0.0,0.88794,8e-05,11.75198]
[1776373381894,36.88,75188.89,0.0,0.88856,8e-05,11.70687]
[1776373382483,36.88,75188.89,0.0,0.88856,8e-05,11.70687]
[1776373382577,36.88,75188.89,0.0,0.88856,8e-05,11.70687]
[1776373382704,36.88,75188.89,0.0,0.88856,8e-05,11.70687]
[1776373382901,36.88,75189.68,0.0,0.88862,8e-05,11.70188]
[1776373387936,36.88,75185.76,0.0,0.8883,8e-05,11.72546]
[1776373388292,36.88,75185.76,0.0,0.8883,8e-05,11.72546]
[1776373388366,36.88,75185.76,0.0,0.8883,8e-05,11.72546]
[1776373388439,36.88,75185.76,0.0,0.8883,8e-05,11.72546]
[1776373388942,36.88,75187.37,0.0,0.88844,8e-05,11.71551]
[1776373392970,36.88,75192.35,0.0,0.88886,8e-05,11.68462]
[1776373396121,36.88,75193.18,0.0,0.88893,8e-05,11.67936]
[1776373396137,36.88,75193.18,0.0,0.88893,8e-05,11.67936]
[1776373396188,36.88,75193.18,0.0,0.88893,8e-05,11.67936]
[1776373396999,36.88,75193.51,0.0,0.88896,8e-05,11.67731]
[1776373398006,36.88,75201.34,0.0,0.88961,8e-05,11.62944]
[1776373399022,36.88,75208.9,0.0,0.89024,8e-05,11.58329]
[1776373400041,36.88,75207.33,0.0,0.8901,8e-05,11.59302]
[1776373401904,36.88,75207.33,0.0,0.8901,8e-05,11.59302]
[1776373401936,36.88,75207.33,0.0,0.8901,8e-05,11.59302]
[1776373402005,36.88,75202.4,0.0,0.88969,8e-05,11.6232]
[1776373402067,36.88,75202.4,0.0,0.88969,8e-05,11.6232]
[1776373402202,36.88,75202.4,0.0,0.88969,8e-05,11.6232]
[1776373407622,36.88,75200.04,0.0,0.8895,8e-05,11.63779]
[1776373407680,36.88,75200.04,0.0,0.8895,8e-05,11.63779]
[1776373407690,36.88,75200.04,0.0,0.8895,8e-05,11.63779]
[1776373407723,36.88,75202.22,0.0,0.88968,8e-05,11.62451]
[1776373408078,36.88,75208.19,0.0,0.89017,8e-05,11.58815]
[1776373410092,36.88,75215.56,0.0,0.89078,8e-05,11.54335]
[1776373412680,36.88,75217.26,0.0,0.89095,8e-05,11.52862]
[1776373412693,36.88,75217.26,0.0,0.89095,8e-05,11.52862]
[1776373412789,36.88,75217.26,0.0,0.89095,8e-05,11.52862]
[1776373412944,36.88,75217.26,0.0,0.89095,8e-05,11.52862]
[1776373412891,36.88,75217.48,0.0,0.89097,8e-05,11.52714]
[1776373414120,36.88,75214.05,0.0,0.89069,8e-05,11.54806]
[1776373415127,36.88,75210.66,0.0,0.89041,8e-05,11.56886]
[1776373416372,36.88,75210.66,0.0,0.89041,8e-05,11.56886]
[1776373416445,36.88,75210.66,0.0,0.89041,8e-05,11.56886]
[1776373416499,36.88,75205.84,0.0,0.89001,8e-05,11.59835]
[1776373417664,36.88,75205.84,0.0,0.89001,8e-05,11.59835]
[1776373417689,36.88,75205.84,0.0,0.89001,8e-05,11.59835]
[1776373420789,36.88,75202.29,0.0,0.88972,8e-05,11.61986]
[1776373420800,36.88,75202.29,0.0,0.88972,8e-05,11.61986]
[1776373420942,36.88,75202.29,0.0,0.88972,8e-05,11.61986]
[1776373421026,36.88,75200.1,0.0,0.88953,8e-05,11.63327]
[1776373421170,36.88,75196.68,0.0,0.88925,8e-05,11.65417]
[1776373423185,36.88,75188.76,0.0,0.88859,8e-05,11.70256]
[1776373424670,36.88,75188.76,0.0,0.88859,8e-05,11.70256]
[1776373424697,36.88,75188.76,0.0,0.88859,8e-05,11.70256]
[1776373424796,36.88,75188.76,0.0,0.88859,8e-05,11.70256]
[1776373424940,36.88,75188.76,0.0,0.88859,8e-05,11.70256]
[1776373424942,36.88,75185.32,0.0,0.88831,8e-05,11.72354]
[1776373430234,36.87,75184.13,0.0,0.88821,8e-05,11.73022]
[1776373433114,36.87,75184.36,0.0,0.88823,8e-05,11.7287]
[1776373433205,36.87,75184.49,0.0,0.88825,8e-05,11.7278]
[1776373433274,36.87,75184.49,0.0,0.88825,8e-05,11.7278]
[1776373433440,36.87,75184.49,0.0,0.88825,8e-05,11.7278]
[1776373433529,36.87,75185.01,0.0,0.88829,8e-05,11.72451]
[1776373438434,36.87,75184.64,0.0,0.88827,8e-05,11.72638]
[1776373438698,36.87,75184.64,0.0,0.88827,8e-05,11.72638]
[1776373438766,36.87,75186.72,0.0,0.88844,8e-05,11.71354]
[1776373439297,36.87,75190.31,0.0,0.88874,8e-05,11.69149]
[1776373440422,36.87,75190.31,0.0,0.88874,8e-05,11.69149]
[1776373440440,36.87,75190.31,0.0,0.88874,8e-05,11.69149]
[1776373443326,36.87,75187.35,0.0,0.8885,8e-05,11.7094]
[1776373444333,36.87,75177.98,0.0,0.88771,8e-05,11.76671]
[1776373445270,36.87,75177.98,0.0,0.88771,8e-05,11.76671]
[1776373445438,36.87,75177.98,0.0,0.88771,8e-05,11.76671]
[1776373445529,36.87,75177.98,0.0,0.88771,8e-05,11.76671]
[1776373445696,36.87,75177.98,0.0,0.88771,8e-05,11.76671]
[1776373445797,36.87,75175.05,0.0,0.88747,8e-05,11.78451]
[1776373451382,36.87,75174.21,0.0,0.88741,8e-05,11.78853]
[1776373454073,36.87,75173.35,0.0,0.88734,8e-05,11.79363]
[1776373454190,36.87,75172.79,0.0,0.8873,8e-05,11.79687]
[1776373454709,36.87,75172.79,0.0,0.8873,8e-05,11.79687]
[1776373454939,36.87,75172.79,0.0,0.8873,8e-05,11.79687]
[1776373457693,36.87,75172.35,0.0,0.88727,8e-05,11.79899]
[1776373457795,36.87,75171.95,0.0,0.88724,8e-05,11.80126]
[1776373459560,36.87,75171.77,0.0,0.88723,8e-05,11.80217]
[1776373459694,36.87,75171.77,0.0,0.88723,8e-05,11.80217]
[1776373459786,36.87,75179.34,0.0,0.88787,8e-05,11.75555]
[1776373460445,36.87,75183.48,0.0,0.88821,8e-05,11.73007]
[1776373462460,36.87,75189.58,0.0,0.88873,8e-05,11.69258]
[1776373464997,36.87,75190.72,0.0,0.88882,8e-05,11.68557]
[1776373466134,36.87,75190.55,0.0,0.88881,8e-05,11.68656]
[1776373466488,36.87,75199.21,0.0,0.88953,8e-05,11.6336]
[1776373467495,36.87,75202.2,0.0,0.88978,8e-05,11.61539]
[1776373471692,36.87,75201.45,0.0,0.88971,8e-05,11.62018]
[1776373471751,36.87,75202.14,0.0,0.8898,8e-05,11.61198]
[1776373477567,36.87,75199.91,0.0,0.88961,8e-05,11.62601]
[1776373483106,36.87,75199.87,0.0,0.8896,8e-05,11.62647]
[1776373485692,36.87,75196.28,0.0,0.8893,8e-05,11.64853]
[1776373487506,36.87,75194.09,0.0,0.88912,8e-05,11.66196]
[1776373487631,36.87,75194.09,0.0,0.88912,8e-05,11.66196]
[1776373487696,36.87,75194.09,0.0,0.88912,8e-05,11.66196]
[1776373487789,36.87,75188.66,0.0,0.88867,8e-05,11.69517]
[1776373490608,36.87,75187.47,0.0,0.88857,8e-05,11.70235]
[1776373490701,36.87,75187.47,0.0,0.88857,8e-05,11.70235]
[1776373495696,36.87,75179.77,0.0,0.88793,8e-05,11.74909]
[1776373496522,36.87,75179.77,0.0,0.88793,8e-05,11.74909]
[1776373496601,36.87,75179.77,0.0,0.88793,8e-05,11.74909]
[1776373496695,36.87,75179.77,0.0,0.88793,8e-05,11.74909]
[1776373496704,36.87,75180.43,0.0,0.88799,8e-05,11.74491]
[1776373497711,36.87,75185.68,0.0,0.88843,8e-05,11.71263]
[1776373501740,36.87,75239.06,0.0,0.89283,8e-05,11.38704]
[1776373502746,36.87,75240.43,0.0,0.89294,8e-05,11.37913]
[1776373504760,36.88,75184.94,0.0,0.88827,8e-05,11.72448]
[1776373505767,36.88,75183.57,0.0,0.88816,8e-05,11.73271]
[1776373507782,36.88,75171.34,0.0,0.88714,8e-05,11.80729]
[1776373509796,36.88,75169.68,0.0,0.887,8e-05,11.81692]
[1776373510772,36.88,75169.68,0.0,0.887,8e-05,11.81692]
[1776373510936,36.88,75169.68,0.0,0.887,8e-05,11.81692]
[1776373511716,36.88,75169.54,0.0,0.88699,8e-05,11.81749]
[1776373511935,36.88,75169.54,0.0,0.88699,8e-05,11.81749]
[1776373511973,36.88,75169.48,0.0,0.88699,8e-05,11.81758]
[1776373513900,36.88,75168.3,0.0,0.8869,8e-05,11.82455]
[1776373513942,36.88,75168.3,0.0,0.8869,8e-05,11.82455]
[1776373517136,36.88,75166.25,0.0,0.88674,8e-05,11.83632]
[1776373517196,36.88,75166.25,0.0,0.88674,8e-05,11.83632]
[1776373519090,36.87,75166.7,0.0,0.88678,8e-05,11.833]
[1776373519196,36.87,75166.7,0.0,0.88678,8e-05,11.833]
[1776373519191,36.87,75166.49,0.0,0.88677,8e-05,11.83377]
[1776373520619,36.87,75166.55,0.0,0.88678,8e-05,11.8334]
[1776373520695,36.87,75166.55,0.0,0.88678,8e-05,11.8334]
[1776373524901,36.87,75161.32,0.0,0.88635,8e-05,11.86427]
[1776373527855,36.87,75161.64,0.0,0.88638,8e-05,11.86176]
[1776373527939,36.87,75161.64,0.0,0.88638,8e-05,11.86176]
[1776373529276,36.87,75161.09,0.0,0.88634,8e-05,11.86462]
[1776373529439,36.87,75161.09,0.0,0.88634,8e-05,11.86462]
[1776373529936,36.87,75160.08,0.0,0.88626,8e-05,11.87057]
[1776373531102,36.87,75160.08,0.0,0.88626,8e-05,11.87057]
[1776373531194,36.87,75160.08,0.0,0.88626,8e-05,11.87057]
[1776373534915,36.87,75162.58,0.0,0.88652,8e-05,11.85018]
[1776373534942,36.87,75162.58,0.0,0.88652,8e-05,11.85018]
[1776373540010,36.86,75163.86,0.0,0.88664,8e-05,11.84111]
[1776373545042,36.86,75163.43,0.0,0.88662,8e-05,11.84288]
[1776373550078,36.86,75164.37,0.0,0.88671,8e-05,11.8363]
[1776373551084,36.86,75177.53,0.0,0.88782,8e-05,11.7554]
[1776373551276,36.86,75177.53,0.0,0.88782,8e-05,11.7554]
[1776373552091,36.86,75197.4,0.0,0.88948,8e-05,11.63367]
[1776373553098,36.86,75200.18,0.0,0.88971,8e-05,11.61667]
[1776373554105,36.86,75200.07,0.0,0.8897,8e-05,11.6175]
[1776373555353,36.86,75200.16,0.0,0.8897,8e-05,11.61714]
[1776373561154,36.86,75200.74,0.0,0.88974,8e-05,11.61462]
[1776373566188,36.86,75200.0,0.0,0.88967,8e-05,11.61995]
[1776373568907,36.86,75201.66,0.0,0.8898,8e-05,11.61026]
[1776373568936,36.86,75201.66,0.0,0.8898,8e-05,11.61026]
[1776373570563,36.87,75199.93,0.0,0.88965,8e-05,11.62112]
[1776373570708,36.87,75199.93,0.0,0.88965,8e-05,11.62112]
[1776373571224,36.87,75204.37,0.0,0.89002,8e-05,11.59416]
[1776373574245,36.87,75210.27,0.0,0.8905,8e-05,11.55877]
[1776373574533,36.87,75210.27,0.0,0.8905,8e-05,11.55877]
[1776373574691,36.87,75210.27,0.0,0.8905,8e-05,11.55877]
[1776373580287,36.87,75204.87,0.0,0.89005,8e-05,11.59188]
[1776373581393,36.87,75204.87,0.0,0.89005,8e-05,11.59188]
[1776373581440,36.87,75204.87,0.0,0.89005,8e-05,11.59188]
[1776373581550,36.87,75204.87,0.0,0.89005,8e-05,11.59188]
[1776373581694,36.87,75204.87,0.0,0.89005,8e-05,11.59188]
[1776373581796,36.87,75204.46,0.0,0.89001,8e-05,11.59454]
[1776373583309,36.87,75195.98,0.0,0.88931,8e-05,11.64659]
[1776373585323,36.87,75186.94,0.0,0.88855,8e-05,11.702]
[1776373587337,36.87,75179.3,0.0,0.88791,8e-05,11.74874]
[1776373588344,36.87,75171.29,0.0,0.88724,8e-05,11.79778]
[1776373590358,36.87,75169.64,0.0,0.88711,8e-05,11.8076]
[1776373593447,36.87,75169.63,0.0,0.88714,8e-05,11.80329]
[1776373593693,36.87,75169.63,0.0,0.88714,8e-05,11.80329]
[1776373599421,36.86,75169.28,0.0,0.88713,8e-05,11.80439]
[1776373604290,36.86,75168.22,0.0,0.88704,8e-05,11.81048]
[1776373604440,36.86,75167.74,0.0,0.887,8e-05,11.81316]
[1776373604501,36.86,75167.74,0.0,0.887,8e-05,11.81316]
[1776373604695,36.86,75167.74,0.0,0.887,8e-05,11.81316]
[1776373605463,36.86,75167.08,0.0,0.88695,8e-05,11.81707]
[1776373611505,36.86,75163.3,0.0,0.88664,8e-05,11.83953]
[1776373613080,36.86,75163.3,0.0,0.88664,8e-05,11.83953]
[1776373613201,36.86,75163.3,0.0,0.88664,8e-05,11.83953]
[1776373619032,36.86,75164.79,0.0,0.88678,8e-05,11.82951]
[1776373619198,36.86,75164.79,0.0,0.88678,8e-05,11.82951]
[1776373619295,36.86,75164.43,0.0,0.88675,8e-05,11.83152]
[1776373619440,36.86,75164.43,0.0,0.88675,8e-05,11.83152]
[1776373624596,36.86,75164.42,0.0,0.88676,8e-05,11.8311]
[1776373630638,36.86,75160.44,0.0,0.88643,8e-05,11.85506]
[1776373632144,36.86,75160.44,0.0,0.88643,8e-05,11.85506]
[1776373632200,36.86,75160.44,0.0,0.88643,8e-05,11.85506]
[1776373637687,36.85,75156.03,0.0,0.88607,8e-05,11.88114]
[1776373640765,36.85,75158.72,0.0,0.8863,8e-05,11.86427]
[1776373640939,36.85,75158.72,0.0,0.8863,8e-05,11.86427]
[1776373641861,36.85,75160.17,0.0,0.88642,8e-05,11.8552]
[1776373641939,36.85,75160.17,0.0,0.88642,8e-05,11.8552]
[1776373641962,36.85,75159.47,0.0,0.88637,8e-05,11.85937]
[1776373647757,36.85,75165.3,0.0,0.88687,8e-05,11.82265]
[1776373648764,36.85,75169.45,0.0,0.88722,8e-05,11.79707]
[1776373649902,36.85,75169.45,0.0,0.88722,8e-05,11.79707]
[1776373649939,36.85,75169.45,0.0,0.88722,8e-05,11.79707]
[1776373650003,36.85,75176.35,0.0,0.88781,8e-05,11.75466]
[1776373653802,36.85,75182.05,0.0,0.88832,8e-05,11.71566]
[1776373655998,36.85,75183.78,0.0,0.88846,8e-05,11.70509]
[1776373656164,36.85,75183.78,0.0,0.88846,8e-05,11.70509]
[1776373656195,36.85,75183.78,0.0,0.88846,8e-05,11.70509]
[1776373656214,36.85,75181.67,0.0,0.88828,8e-05,11.71806]
[1776373658837,36.85,75176.16,0.0,0.88782,8e-05,11.75189]
[1776373659844,36.85,75170.04,0.0,0.88731,8e-05,11.7894]
[1776373660794,36.85,75170.04,0.0,0.88731,8e-05,11.7894]
[1776373660949,36.85,75170.04,0.0,0.88731,8e-05,11.7894]
[1776373661057,36.85,75170.04,0.0,0.88731,8e-05,11.7894]
[1776373661192,36.85,75170.04,0.0,0.88731,8e-05,11.7894]
[1776373661291,36.85,75170.82,0.0,0.88737,8e-05,11.78444]
[1776373665887,36.85,75165.97,0.0,0.88697,8e-05,11.81386]
[1776373667392,36.85,75167.41,0.0,0.88709,8e-05,11.80491]
[1776373667444,36.85,75167.41,0.0,0.88709,8e-05,11.80491]
[1776373672936,36.85,75165.99,0.0,0.88698,8e-05,11.81296]
[1776373676964,36.85,75174.13,0.0,0.88767,8e-05,11.7626]
[1776373677923,36.85,75174.13,0.0,0.88767,8e-05,11.7626]
[1776373677945,36.85,75174.13,0.0,0.88767,8e-05,11.7626]
[1776373678243,36.85,75174.13,0.0,0.88767,8e-05,11.7626]
[1776373678345,36.85,75177.09,0.0,0.88792,8e-05,11.74441]
[1776373678438,36.85,75177.09,0.0,0.88792,8e-05,11.74441]
[1776373683005,36.85,75184.35,0.0,0.88853,8e-05,11.69999]
[1776373684014,36.85,75188.62,0.0,0.88888,8e-05,11.67387]
[1776373685021,36.85,75209.2,0.0,0.89059,8e-05,11.54823]
[1776373686028,36.85,75224.48,0.0,0.89185,8e-05,11.45511]
[1776373687035,36.85,75227.78,0.0,0.89211,8e-05,11.43511]
[1776373690452,36.85,75227.84,0.0,0.89212,8e-05,11.43471]
[1776373692070,36.85,75235.3,0.0,0.89273,8e-05,11.389]
[1776373694456,36.85,75235.71,0.0,0.89277,8e-05,11.38625]
[1776373696106,36.85,75241.99,0.0,0.89328,8e-05,11.34792]
[1776373700134,36.84,75252.83,0.0,0.89416,8e-05,11.28208]
[1776373701141,36.84,75263.83,0.0,0.89504,8e-05,11.21565]
[1776373702148,36.84,75272.86,0.0,0.89576,8e-05,11.16108]
[1776373703155,36.85,75275.76,0.0,0.89599,8e-05,11.14383]
[1776373705169,36.85,75271.01,0.0,0.89561,8e-05,11.17292]
[1776373710204,36.85,75271.44,0.0,0.89564,8e-05,11.17045]
[1776373710560,36.85,75271.44,0.0,0.89564,8e-05,11.17045]
[1776373710692,36.85,75271.44,0.0,0.89564,8e-05,11.17045]
[1776373711476,36.85,75271.66,0.0,0.89569,8e-05,11.16499]
[1776373711710,36.85,75271.66,0.0,0.89569,8e-05,11.16499]
[1776373712219,36.85,75271.06,0.0,0.89564,8e-05,11.1685]
[1776373717254,36.85,75269.51,0.0,0.89552,8e-05,11.17817]
[1776373718445,36.85,75269.8,0.0,0.89554,8e-05,11.1766]
[1776373718691,36.85,75269.8,0.0,0.89554,8e-05,11.1766]
[1776373721283,36.85,75262.48,0.0,0.89495,8e-05,11.22096]
[1776373725316,36.85,75260.51,0.0,0.89479,8e-05,11.23316]
[1776373725444,36.85,75259.21,0.0,0.89468,8e-05,11.24118]
[1776373726135,36.85,75259.21,0.0,0.89468,8e-05,11.24118]
[1776373726200,36.85,75259.21,0.0,0.89468,8e-05,11.24118]
[1776373726319,36.85,75263.79,0.0,0.89505,8e-05,11.21352]
[1776373729116,36.85,75267.34,0.0,0.89533,8e-05,11.19226]
[1776373729198,36.85,75267.34,0.0,0.89533,8e-05,11.19226]
[1776373732574,36.85,75267.16,0.0,0.89531,8e-05,11.19352]
[1776373732708,36.85,75267.16,0.0,0.89531,8e-05,11.19352]
[1776373732725,36.85,75267.16,0.0,0.89531,8e-05,11.19352]
[1776373732936,36.85,75267.16,0.0,0.89531,8e-05,11.19352]
[1776373733367,36.85,75267.1,0.0,0.89531,8e-05,11.19383]
[1776373736388,36.85,75273.22,0.0,0.8958,8e-05,11.15645]
[1776373738458,36.85,75275.71,0.0,0.896,8e-05,11.14122]
[1776373738696,36.85,75275.71,0.0,0.896,8e-05,11.14122]
[1776373744444,36.85,75277.21,0.0,0.89613,8e-05,11.13156]
[1776373748472,36.85,75272.59,0.0,0.89577,8e-05,11.15896]
[1776373749479,36.85,75277.54,0.0,0.89616,8e-05,11.12901]
[1776373750486,36.84,75284.0,0.0,0.89668,8e-05,11.09006]
[1776373752017,36.84,75284.0,0.0,0.89668,8e-05,11.09006]
[1776373752193,36.84,75284.0,0.0,0.89668,8e-05,11.09006]
[1776373752752,36.84,75284.71,0.0,0.89673,8e-05,11.08575]
[1776373752938,36.84,75284.71,0.0,0.89673,8e-05,11.08575]
[1776373752962,36.85,75284.24,0.0,0.89669,8e-05,11.08885]
[1776373758542,36.84,75281.86,0.0,0.89651,8e-05,11.10284]
[1776373759549,36.84,75276.66,0.0,0.8961,8e-05,11.13407]
[1776373760735,36.84,75276.66,0.0,0.8961,8e-05,11.13407]
[1776373760939,36.84,75276.66,0.0,0.8961,8e-05,11.13407]
[1776373762570,36.84,75269.84,0.0,0.89556,8e-05,11.17474]
[1776373764828,36.84,75267.13,0.0,0.89535,8e-05,11.19091]
[1776373764945,36.84,75267.13,0.0,0.89535,8e-05,11.19091]
[1776373765043,36.84,75266.07,0.0,0.89526,8e-05,11.19742]
[1776373768612,36.84,75270.11,0.0,0.89558,8e-05,11.17313]
[1776373769575,36.84,75270.11,0.0,0.89558,8e-05,11.17313]
[1776373769702,36.84,75270.11,0.0,0.89558,8e-05,11.17313]
[1776373769785,36.84,75275.37,0.0,0.896,8e-05,11.14127]
[1776373773646,36.84,75271.1,0.0,0.89569,8e-05,11.16341]
[1776373778662,36.85,75268.2,0.0,0.89545,8e-05,11.18155]
[1776373778697,36.85,75268.2,0.0,0.89545,8e-05,11.18155]
[1776373778797,36.85,75264.09,0.0,0.89512,8e-05,11.20649]
[1776373780451,36.85,75264.09,0.0,0.89512,8e-05,11.20649]
[1776373780697,36.85,75261.36,0.0,0.8949,8e-05,11.22308]
[1776373780704,36.85,75260.57,0.0,0.89483,8e-05,11.22794]
[1776373784934,36.85,75259.71,0.0,0.89476,8e-05,11.23336]
[1776373785199,36.85,75259.71,0.0,0.89476,8e-05,11.23336]
[1776373788300,36.85,75260.5,0.0,0.89482,8e-05,11.22878]
[1776373788441,36.85,75260.5,0.0,0.89482,8e-05,11.22878]
[1776373788401,36.85,75269.01,0.0,0.8955,8e-05,11.17749]
[1776373789644,36.85,75269.61,0.0,0.89555,8e-05,11.17402]
[1776373789698,36.85,75269.61,0.0,0.89555,8e-05,11.17402]
[1776373794802,36.85,75269.32,0.0,0.89551,8e-05,11.17677]
[1776373796052,36.85,75269.32,0.0,0.89551,8e-05,11.17677]
[1776373796193,36.85,75269.32,0.0,0.89551,8e-05,11.17677]
[1776373796271,36.85,75269.32,0.0,0.89551,8e-05,11.17677]
[1776373796437,36.85,75269.32,0.0,0.89551,8e-05,11.17677]
[1776373796302,36.85,75269.27,0.0,0.89551,8e-05,11.17724]
[1776373801851,36.85,75269.35,0.0,0.8955,8e-05,11.1778]
[1776373806449,36.85,75269.35,0.0,0.8955,8e-05,11.1778]
[1776373806691,36.85,75266.91,0.0,0.89529,8e-05,11.19341]
[1776373808900,36.85,75260.08,0.0,0.89474,8e-05,11.23487]
[1776373814092,36.86,75261.25,0.0,0.89483,8e-05,11.2282]
[1776373814192,36.86,75261.25,0.0,0.89483,8e-05,11.2282]
[1776373814598,36.86,75262.52,0.0,0.89493,8e-05,11.22064]
[1776373814693,36.86,75262.52,0.0,0.89493,8e-05,11.22064]
[1776373814942,36.86,75261.52,0.0,0.89485,8e-05,11.22679]
[1776373819187,36.86,75261.81,0.0,0.89487,8e-05,11.22539]
[1776373819252,36.86,75261.81,0.0,0.89487,8e-05,11.22539]
[1776373819348,36.86,75269.39,0.0,0.89547,8e-05,11.17977]
[1776373819977,36.86,75274.87,0.0,0.89591,8e-05,11.14692]
[1776373820984,36.86,75279.25,0.0,0.89625,8e-05,11.12078]
[1776373826019,36.86,75280.14,0.0,0.89631,8e-05,11.11673]
[1776373829065,36.86,75281.28,0.0,0.89639,8e-05,11.11039]
[1776373829194,36.86,75281.28,0.0,0.89639,8e-05,11.11039]
[1776373829574,36.86,75281.98,0.0,0.89644,8e-05,11.10643]
[1776373829704,36.86,75281.98,0.0,0.89644,8e-05,11.10643]
[1776373830047,36.86,75280.89,0.0,0.89635,8e-05,11.11324]
[1776373832061,36.86,75287.82,0.0,0.89693,8e-05,11.0681]
[1776373837096,36.86,75285.97,0.0,0.89678,8e-05,11.07923]
[1776373838226,36.86,75285.97,0.0,0.89678,8e-05,11.07923]
[1776373838441,36.86,75285.97,0.0,0.89678,8e-05,11.07923]
[1776373843583,36.86,75283.18,0.0,0.89656,8e-05,11.09581]
[1776373843695,36.86,75283.18,0.0,0.89656,8e-05,11.09581]
[1776373845326,36.86,75279.57,0.0,0.89628,8e-05,11.11746]
[1776373845444,36.86,75279.57,0.0,0.89628,8e-05,11.11746]
[1776373845537,36.86,75277.89,0.0,0.89614,8e-05,11.12799]
[1776373852202,36.87,75277.29,0.0,0.89608,8e-05,11.13241]
[1776373852440,36.87,75277.29,0.0,0.89608,8e-05,11.13241]
[1776373854217,36.87,75268.27,0.0,0.89535,8e-05,11.18754]
[1776373856196,36.87,75265.45,0.0,0.89512,8e-05,11.20469]
[1776373856452,36.87,75265.45,0.0,0.89512,8e-05,11.20469]
[1776373856543,36.87,75264.81,0.0,0.89507,8e-05,11.20878]
[1776373864289,36.87,75264.67,0.0,0.89505,8e-05,11.2104]
[1776373867310,36.87,75258.27,0.0,0.89453,8e-05,11.24931]
[1776373870177,36.87,75256.6,0.0,0.8944,8e-05,11.25946]
[1776373870207,36.87,75256.6,0.0,0.8944,8e-05,11.25946]
[1776373875366,36.87,75254.62,0.0,0.89424,8e-05,11.27143]
[1776373877380,36.87,75261.45,0.0,0.89479,8e-05,11.23017]
[1776373878387,36.87,75269.03,0.0,0.89539,8e-05,11.18446]
[1776373878697,36.87,75269.03,0.0,0.89539,8e-05,11.18446]
[1776373879868,36.87,75268.47,0.0,0.89535,8e-05,11.18789]
[1776373879940,36.87,75268.47,0.0,0.89535,8e-05,11.18789]
[1776373880401,36.87,75268.38,0.0,0.89534,8e-05,11.18856]
[1776373882415,36.87,75274.21,0.0,0.8958,8e-05,11.15368]
[1776373883282,36.87,75274.21,0.0,0.8958,8e-05,11.15368]
[1776373883439,36.87,75274.21,0.0,0.8958,8e-05,11.15368]
[1776373890472,36.87,75277.23,0.0,0.89602,8e-05,11.13674]
[1776373892202,36.88,75277.19,0.0,0.89605,8e-05,11.13316]
[1776373892444,36.88,75277.19,0.0,0.89605,8e-05,11.13316]
[1776373893303,36.88,75278.42,0.0,0.89614,8e-05,11.12618]
[1776373893442,36.88,75278.42,0.0,0.89614,8e-05,11.12618]
[1776373893493,36.88,75277.28,0.0,0.89605,8e-05,11.13304]
[1776373898528,36.88,75277.58,0.0,0.89606,8e-05,11.13232]
[1776373900513,36.88,75277.02,0.0,0.89601,8e-05,11.13614]
[1776373900691,36.88,75277.29,0.0,0.89603,8e-05,11.13443]
[1776373915368,36.88,75277.13,0.0,0.89602,8e-05,11.1357]
[1776373915437,36.88,75277.13,0.0,0.89602,8e-05,11.1357]
[1776373916527,36.88,75277.09,0.0,0.89599,8e-05,11.13763]
[1776373916579,36.88,75277.09,0.0,0.89599,8e-05,11.13745]
[1776373916692,36.88,75277.09,0.0,0.89599,8e-05,11.13745]
[1776373922696,36.88,75277.61,0.0,0.89604,8e-05,11.13372]
[1776373926694,36.88,75277.93,0.0,0.89607,8e-05,11.13147]
[1776373926941,36.88,75277.93,0.0,0.89607,8e-05,11.13147]
[1776373927042,36.88,75272.64,0.0,0.89565,8e-05,11.16352]
[1776373932766,36.88,75271.63,0.0,0.89557,8e-05,11.16929]
[1776373938808,36.88,75272.25,0.0,0.89561,8e-05,11.16652]
[1776373944855,36.88,75270.94,0.0,0.8955,8e-05,11.17491]
[1776373944949,36.88,75270.94,0.0,0.8955,8e-05,11.17491]
[1776373945013,36.88,75270.94,0.0,0.8955,8e-05,11.17509]
[1776373948440,36.89,75267.25,0.0,0.8952,8e-05,11.19764]
[1776373952947,36.88,75265.28,0.0,0.89508,8e-05,11.20521]
[1776373953198,36.88,75265.28,0.0,0.89508,8e-05,11.20521]
[1776373953290,36.88,75264.57,0.0,0.89502,8e-05,11.20931]
[1776373954094,36.88,75264.57,0.0,0.89502,8e-05,11.20931]
[1776373954189,36.88,75264.57,0.0,0.89502,8e-05,11.20931]
[1776373956938,36.88,75256.31,0.0,0.89436,8e-05,11.25901]
[1776373957945,36.88,75248.73,0.0,0.89375,8e-05,11.30488]
[1776373959332,36.88,75248.73,0.0,0.89375,8e-05,11.30488]
[1776373959447,36.88,75248.73,0.0,0.89375,8e-05,11.30488]
[1776373959484,36.88,75246.19,0.0,0.89355,8e-05,11.32022]
[1776373960972,36.88,75238.78,0.0,0.89295,8e-05,11.36497]
[1776373962449,36.88,75238.78,0.0,0.89295,8e-05,11.36497]
[1776373962688,36.88,75235.47,0.0,0.89268,8e-05,11.38492]
[1776373968021,36.88,75235.11,0.0,0.89266,8e-05,11.38627]
[1776373973057,36.88,75230.92,0.0,0.89233,8e-05,11.41098]
[1776373974196,36.88,75230.92,0.0,0.89233,8e-05,11.41098]
[1776373974448,36.88,75230.92,0.0,0.89233,8e-05,11.41098]
[1776373974464,36.88,75230.92,0.0,0.89233,8e-05,11.41098]
[1776373974471,36.88,75231.04,0.0,0.89234,8e-05,11.41011]
[1776373974689,36.88,75231.04,0.0,0.89234,8e-05,11.41011]
[1776373977570,36.88,75229.74,0.0,0.89224,8e-05,11.41771]
[1776373977689,36.88,75229.75,0.0,0.89225,8e-05,11.41737]
[1776373978092,36.88,75236.43,0.0,0.89279,8e-05,11.37684]
[1776373979434,36.88,75236.43,0.0,0.89279,8e-05,11.37684]
[1776373979535,36.88,75238.8,0.0,0.89298,8e-05,11.3624]
[1776373979707,36.88,75238.8,0.0,0.89298,8e-05,11.3624]
[1776373979754,36.88,75238.8,0.0,0.89298,8e-05,11.3624]
[1776373979940,36.88,75238.8,0.0,0.89298,8e-05,11.3624]
[1776373981058,36.88,75240.57,0.0,0.89313,8e-05,11.35162]
[1776373981281,36.88,75240.57,0.0,0.89313,8e-05,11.35162]
[1776373981399,36.88,75232.19,0.0,0.89245,8e-05,11.40239]
[1776373982131,36.88,75216.0,0.0,0.89112,8e-05,11.50067]
[1776373983138,36.88,75208.82,0.0,0.89054,8e-05,11.54413]
[1776373986160,36.88,75196.33,0.0,0.88951,8e-05,11.61967]
[1776373987167,36.88,75189.04,0.0,0.88891,8e-05,11.66411]
[1776373989181,36.87,75189.22,0.0,0.88893,8e-05,11.66263]
[1776373991195,36.87,75183.04,0.0,0.88841,8e-05,11.70005]
[1776373994216,36.87,75174.98,0.0,0.88775,8e-05,11.74893]
[1776373995223,36.87,75164.76,0.0,0.88688,8e-05,11.81158]
[1776373996230,36.87,75161.3,0.0,0.88659,8e-05,11.8327]
[1776374001266,36.87,75158.59,0.0,0.88638,8e-05,11.8484]
[1776374005394,36.87,75157.03,0.0,0.88625,8e-05,11.85736]
[1776374005440,36.87,75157.03,0.0,0.88625,8e-05,11.85736]
[1776374005489,36.87,75157.19,0.0,0.88627,8e-05,11.85616]
[1776374007460,36.87,75158.49,0.0,0.88638,8e-05,11.84797]
[1776374007689,36.87,75158.49,0.0,0.88638,8e-05,11.84797]
[1776374009333,36.87,75152.05,0.0,0.88584,9e-05,11.88695]
[1776374010614,36.87,75152.05,0.0,0.88584,9e-05,11.88695]
[1776374010694,36.87,75152.05,0.0,0.88584,9e-05,11.88695]
[1776374011470,36.87,75152.47,0.0,0.88589,9e-05,11.88386]
[1776374011700,36.87,75152.47,0.0,0.88589,9e-05,11.88386]
[1776374011517,36.87,75154.81,0.0,0.88612,8e-05,11.8654]
[1776374012354,36.87,75154.66,0.0,0.88611,8e-05,11.86608]
[1776374016604,36.86,75157.43,0.0,0.88635,8e-05,11.84836]
[1776374016700,36.86,75157.43,0.0,0.88635,8e-05,11.84836]
[1776374022424,36.86,75157.79,0.0,0.8864,8e-05,11.84461]
[1776374027216,36.86,75157.94,0.0,0.88643,8e-05,11.84279]
[1776374027443,36.86,75157.94,0.0,0.88643,8e-05,11.84279]
[1776374027520,36.86,75157.94,0.0,0.88643,8e-05,11.84279]
[1776374027694,36.86,75157.94,0.0,0.88643,8e-05,11.84279]
[1776374027538,36.86,75156.8,0.0,0.88633,8e-05,11.84957]
[1776374031487,36.86,75170.28,0.0,0.88749,8e-05,11.76586]
[1776374032496,36.86,75180.74,0.0,0.88837,8e-05,11.70164]
[1776374033576,36.86,75180.74,0.0,0.88837,8e-05,11.70164]
[1776374033699,36.86,75180.74,0.0,0.88837,8e-05,11.70164]
[1776374033675,36.86,75181.46,0.0,0.88843,8e-05,11.69719]
[1776374034041,36.86,75181.46,0.0,0.88843,8e-05,11.69719]
[1776374034196,36.86,75181.46,0.0,0.88843,8e-05,11.69719]
[1776374034510,36.86,75182.08,0.0,0.88848,8e-05,11.6934]
[1776374035517,36.86,75186.42,0.0,0.88884,8e-05,11.66682]
[1776374036524,36.86,75191.39,0.0,0.88926,8e-05,11.63645]
[1776374039023,36.86,75192.86,0.0,0.88938,8e-05,11.6276]
[1776374039203,36.86,75192.86,0.0,0.88938,8e-05,11.6276]
[1776374043337,36.86,75193.17,0.0,0.8894,8e-05,11.62601]
[1776374043448,36.86,75193.17,0.0,0.8894,8e-05,11.62601]
[1776374043573,36.86,75193.16,0.0,0.8894,8e-05,11.62615]
[1776374046388,36.86,75193.08,0.0,0.88939,8e-05,11.62679]
[1776374046441,36.86,75193.08,0.0,0.88939,8e-05,11.62679]
[1776374051629,36.86,75191.68,0.0,0.88927,8e-05,11.63578]
[1776374053232,36.86,75188.69,0.0,0.88902,8e-05,11.65384]
[1776374053442,36.86,75188.69,0.0,0.88902,8e-05,11.65384]
[1776374053691,36.86,75188.69,0.0,0.88902,8e-05,11.65384]
[1776374053643,36.86,75187.68,0.0,0.88894,8e-05,11.65978]
[1776374053941,36.86,75187.68,0.0,0.88894,8e-05,11.65978]
[1776374056664,36.86,75181.95,0.0,0.88847,8e-05,11.69434]
[1776374057368,36.86,75181.95,0.0,0.88847,8e-05,11.69434]
[1776374057450,36.86,75181.95,0.0,0.88847,8e-05,11.69434]
[1776374057616,36.86,75181.95,0.0,0.88847,8e-05,11.69434]
[1776374057703,36.86,75181.95,0.0,0.88847,8e-05,11.69434]
[1776374057778,36.86,75180.44,0.0,0.88834,8e-05,11.70355]
[1776374059686,36.86,75169.44,0.0,0.88742,8e-05,11.77065]
[1776374060692,36.85,75163.97,0.0,0.88696,8e-05,11.80415]
[1776374061709,36.85,75163.97,0.0,0.88696,8e-05,11.80415]
[1776374061941,36.85,75161.46,0.0,0.88675,8e-05,11.81941]
[1776374062186,36.85,75161.46,0.0,0.88675,8e-05,11.81941]
[1776374062438,36.85,75161.46,0.0,0.88675,8e-05,11.81941]
[1776374062706,36.85,75159.66,0.0,0.8866,8e-05,11.83028]
[1776374063713,36.85,75156.08,0.0,0.8863,8e-05,11.85206]
[1776374068748,36.85,75153.59,0.0,0.88611,8e-05,11.8658]
[1776374069201,36.85,75153.59,0.0,0.88611,8e-05,11.8658]
[1776374069441,36.85,75153.59,0.0,0.88611,8e-05,11.8658]
[1776374069611,36.85,75153.59,0.0,0.88611,8e-05,11.8658]
[1776374069695,36.85,75153.59,0.0,0.88611,8e-05,11.8658]
[1776374069754,36.85,75153.6,0.0,0.88611,8e-05,11.86547]
[1776374074790,36.85,75155.83,0.0,0.88635,8e-05,11.84643]
[1776374076588,36.85,75156.98,0.0,0.88645,8e-05,11.83912]
[1776374076691,36.85,75156.98,0.0,0.88645,8e-05,11.83912]
[1776374077666,36.85,75156.98,0.0,0.88645,8e-05,11.83912]
[1776374077699,36.85,75156.98,0.0,0.88645,8e-05,11.83912]
[1776374077773,36.85,75158.51,0.0,0.88659,8e-05,11.82928]
[1776374083127,36.84,75157.25,0.0,0.88649,8e-05,11.83621]
[1776374083194,36.84,75157.25,0.0,0.88649,8e-05,11.83621]
[1776374083694,36.84,75157.25,0.0,0.88649,8e-05,11.83621]
[1776374083775,36.84,75157.22,0.0,0.8865,8e-05,11.83596]
[1776374083948,36.84,75157.22,0.0,0.8865,8e-05,11.83596]
[1776374092917,36.84,75156.86,0.0,0.88649,8e-05,11.83625]
[1776374097614,36.84,75155.49,0.0,0.88638,8e-05,11.84406]
[1776374097691,36.84,75155.49,0.0,0.88638,8e-05,11.84406]
[1776374097785,36.84,75153.8,0.0,0.88625,8e-05,11.854]
[1776374098352,36.84,75153.8,0.0,0.88625,8e-05,11.854]
[1776374098437,36.84,75153.8,0.0,0.88625,8e-05,11.854]
[1776374105001,36.83,75158.77,0.0,0.88669,8e-05,11.82176]
[1776374106718,36.83,75158.77,0.0,0.88669,8e-05,11.82176]
[1776374106790,36.83,75170.47,0.0,0.88768,8e-05,11.74967]
[1776374106941,36.83,75170.47,0.0,0.88768,8e-05,11.74967]
[1776374107793,36.83,75170.47,0.0,0.88768,8e-05,11.74967]
[1776374107797,36.83,75171.9,0.0,0.8878,8e-05,11.74085]
[1776374107948,36.83,75171.9,0.0,0.8878,8e-05,11.74085]
[1776374113060,36.83,75168.27,0.0,0.8875,8e-05,11.76281]
[1776374114066,36.83,75165.16,0.0,0.88724,8e-05,11.78181]
[1776374115040,36.83,75165.16,0.0,0.88724,8e-05,11.78181]
[1776374115194,36.83,75165.16,0.0,0.88724,8e-05,11.78181]
[1776374115599,36.83,75165.16,0.0,0.88724,8e-05,11.78181]
[1776374115704,36.83,75165.16,0.0,0.88724,8e-05,11.78181]
[1776374115798,36.83,75170.24,0.0,0.88767,8e-05,11.75015]
[1776374118095,36.83,75174.46,0.0,0.88803,8e-05,11.72412]
[1776374120109,36.83,75169.92,0.0,0.88765,8e-05,11.75189]
[1776374121325,36.83,75169.92,0.0,0.88765,8e-05,11.75189]
[1776374121441,36.83,75169.92,0.0,0.88765,8e-05,11.75189]
[1776374121895,36.83,75168.46,0.0,0.88753,8e-05,11.76076]
[1776374121940,36.83,75168.46,0.0,0.88753,8e-05,11.76076]
[1776374122126,36.83,75167.7,0.0,0.88747,8e-05,11.76534]
[1776374123131,36.83,75157.69,0.0,0.88662,8e-05,11.82674]
[1776374124137,36.83,75156.63,0.0,0.88653,8e-05,11.83306]
[1776374125147,36.83,75150.9,0.0,0.88605,9e-05,11.86811]
[1776374126153,36.83,75140.84,0.0,0.8852,9e-05,11.92983]
[1776374127160,36.83,75141.08,0.0,0.88522,9e-05,11.928]
[1776374128158,36.83,75141.08,0.0,0.88522,9e-05,11.928]
[1776374128198,36.83,75141.08,0.0,0.88522,9e-05,11.928]
[1776374128259,36.83,75139.87,0.0,0.88512,9e-05,11.93511]
[1776374129165,36.83,75139.87,0.0,0.88512,9e-05,11.93511]
[1776374129193,36.83,75139.87,0.0,0.88512,9e-05,11.93511]
[1776374131188,36.82,75128.22,0.0,0.88417,9e-05,12.00182]
[1776374132195,36.82,75124.54,0.0,0.88386,9e-05,12.02408]
[1776374135216,36.82,75119.65,0.0,0.88345,9e-05,12.05309]
[1776374136452,36.82,75119.65,0.0,0.88345,9e-05,12.05309]
[1776374136547,36.82,75115.05,0.0,0.88306,9e-05,12.08101]
[1776374137955,36.82,75114.1,0.0,0.88299,9e-05,12.0863]
[1776374138202,36.82,75114.1,0.0,0.88299,9e-05,12.0863]
[1776374138445,36.82,75114.1,0.0,0.88299,9e-05,12.0863]
[1776374138540,36.82,75112.9,0.0,0.88289,9e-05,12.09314]
[1776374139172,36.82,75112.9,0.0,0.88289,9e-05,12.09314]
[1776374139198,36.82,75112.9,0.0,0.88289,9e-05,12.09314]
[1776374144279,36.81,75111.69,0.0,0.88282,9e-05,12.09827]
[1776374149314,36.81,75112.48,0.0,0.88291,9e-05,12.09184]
[1776374150322,36.81,75123.63,0.0,0.88388,9e-05,12.02254]
[1776374151301,36.81,75123.63,0.0,0.88388,9e-05,12.02254]
[1776374151423,36.81,75123.63,0.0,0.88388,9e-05,12.02254]
[1776374151794,36.81,75121.27,0.0,0.88368,9e-05,12.03664]
[1776374153441,36.8,75119.14,0.0,0.8835,9e-05,12.04958]
[1776374153702,36.8,75119.14,0.0,0.8835,9e-05,12.04958]
[1776374153760,36.8,75115.78,0.0,0.88321,9e-05,12.07012]
[1776374156364,36.8,75112.73,0.0,0.88295,9e-05,12.08845]
[1776374160800,36.8,75116.66,0.0,0.88331,9e-05,12.06302]
[1776374161663,36.8,75113.62,0.0,0.88305,9e-05,12.08132]
[1776374162854,36.8,75113.62,0.0,0.88305,9e-05,12.08132]
[1776374162944,36.8,75112.72,0.0,0.88298,9e-05,12.08636]
[1776374164441,36.8,75111.9,0.0,0.88291,9e-05,12.09144]
[1776374164517,36.8,75112.0,0.0,0.88292,9e-05,12.09054]
[1776374166434,36.8,75119.95,0.0,0.88362,9e-05,12.04077]
[1776374168207,36.8,75123.54,0.0,0.88393,9e-05,12.01834]
[1776374168448,36.8,75123.54,0.0,0.88393,9e-05,12.01834]
[1776374173483,36.79,75122.18,0.0,0.88384,9e-05,12.02513]
[1776374174395,36.79,75122.18,0.0,0.88384,9e-05,12.02513]
[1776374174451,36.79,75122.18,0.0,0.88384,9e-05,12.02513]
[1776374175919,36.79,75118.61,0.0,0.88354,9e-05,12.0465]
[1776374175939,36.79,75118.61,0.0,0.88354,9e-05,12.0465]
[1776374176504,36.79,75117.28,0.0,0.88342,9e-05,12.05478]
[1776374181538,36.79,75112.67,0.0,0.88302,9e-05,12.08341]
[1776374183949,36.79,75111.83,0.0,0.88295,9e-05,12.08857]
[1776374184207,36.79,75111.83,0.0,0.88295,9e-05,12.08857]
[1776374189595,36.79,75110.27,0.0,0.88282,9e-05,12.09803]
[1776374190048,36.79,75110.27,0.0,0.88282,9e-05,12.09803]
[1776374190195,36.79,75110.27,0.0,0.88282,9e-05,12.09803]
[1776374190896,36.79,75110.27,0.0,0.88282,9e-05,12.09803]
[1776374190943,36.79,75110.24,0.0,0.88282,9e-05,12.09817]
[1776374191609,36.79,75111.18,0.0,0.88293,9e-05,12.08822]
[1776374196633,36.79,75112.36,0.0,0.88303,9e-05,12.08082]
[1776374196695,36.79,75112.36,0.0,0.88303,9e-05,12.08082]
[1776374202513,36.79,75109.98,0.0,0.88283,9e-05,12.0955]
[1776374202694,36.79,75109.98,0.0,0.88283,9e-05,12.0955]
[1776374203229,36.79,75106.44,0.0,0.88252,9e-05,12.11741]
[1776374203437,36.79,75106.44,0.0,0.88252,9e-05,12.11741]
[1776374203696,36.79,75107.72,0.0,0.88263,9e-05,12.10941]
[1776374207332,36.79,75106.55,0.0,0.88253,9e-05,12.11652]
[1776374207442,36.79,75106.55,0.0,0.88253,9e-05,12.11652]
[1776374211752,36.79,75099.18,0.0,0.8819,9e-05,12.16178]
[1776374213270,36.79,75098.98,0.0,0.88188,9e-05,12.16289]
[1776374213447,36.79,75098.98,0.0,0.88188,9e-05,12.16289]
[1776374215200,36.79,75098.98,0.0,0.88188,9e-05,12.16276]
[1776374215438,36.79,75098.98,0.0,0.88188,9e-05,12.16276]
[1776374215785,36.79,75099.46,0.0,0.88193,9e-05,12.15952]
[1776374216792,36.79,75106.3,0.0,0.88253,9e-05,12.11695]
[1776374217135,36.79,75106.3,0.0,0.88253,9e-05,12.11695]
[1776374217192,36.79,75106.3,0.0,0.88253,9e-05,12.11695]
[1776374222835,36.79,75109.24,0.0,0.88279,9e-05,12.0982]
[1776374223647,36.79,75109.24,0.0,0.88279,9e-05,12.0982]
[1776374223693,36.79,75109.24,0.0,0.88279,9e-05,12.0982]
[1776374225866,36.79,75111.52,0.0,0.88299,9e-05,12.08398]
[1776374225940,36.79,75111.52,0.0,0.88299,9e-05,12.08398]
[1776374225906,36.79,75112.07,0.0,0.88304,9e-05,12.08052]
[1776374229901,36.79,75113.83,0.0,0.88319,9e-05,12.06958]
[1776374229938,36.79,75113.83,0.0,0.88319,9e-05,12.06958]
[1776374232906,36.79,75107.65,0.0,0.88266,9e-05,12.1077]
[1776374234623,36.79,75106.3,0.0,0.88254,9e-05,12.11599]
[1776374234701,36.79,75106.3,0.0,0.88254,9e-05,12.11599]
[1776374236378,36.78,75104.71,0.0,0.8824,9e-05,12.12563]
[1776374236443,36.78,75104.71,0.0,0.8824,9e-05,12.12563]
[1776374236934,36.78,75104.97,0.0,0.88243,9e-05,12.12391]
[1776374239955,36.78,75093.42,0.0,0.88142,9e-05,12.19525]
[1776374240736,36.78,75093.42,0.0,0.88142,9e-05,12.19525]
[1776374240939,36.78,75093.42,0.0,0.88142,9e-05,12.19525]
[1776374242976,36.78,75081.61,0.0,0.88039,9e-05,12.26795]
[1776374248011,36.78,75086.56,0.0,0.88084,9e-05,12.23637]
[1776374249018,36.78,75091.28,0.0,0.88126,9e-05,12.20675]
[1776374250025,36.78,75097.88,0.0,0.88184,9e-05,12.16553]
[1776374251032,36.78,75105.33,0.0,0.88253,9e-05,12.11504]
[1776374252039,36.78,75112.8,0.0,0.88318,9e-05,12.06864]
[1776374254053,36.78,75117.14,0.0,0.88356,9e-05,12.04173]
[1776374255373,36.78,75117.14,0.0,0.88356,9e-05,12.04173]
[1776374255438,36.78,75117.14,0.0,0.88356,9e-05,12.04173]
[1776374258275,36.78,75116.97,0.0,0.88354,9e-05,12.04277]
[1776374258437,36.78,75116.97,0.0,0.88354,9e-05,12.04277]
[1776374258506,36.78,75117.0,0.0,0.88354,9e-05,12.04258]
[1776374262112,36.78,75121.93,0.0,0.88397,9e-05,12.01204]
[1776374264296,36.78,75121.93,0.0,0.88397,9e-05,12.01204]
[1776374264444,36.78,75121.93,0.0,0.88397,9e-05,12.01204]
[1776374270167,36.78,75133.41,0.0,0.88497,9e-05,11.94022]
[1776374271174,36.78,75137.51,0.0,0.88533,9e-05,11.91447]
[1776374274505,36.78,75136.05,0.0,0.8852,9e-05,11.92354]
[1776374274700,36.78,75136.05,0.0,0.8852,9e-05,11.92354]
[1776374276889,36.78,75136.84,0.0,0.88527,9e-05,11.91844]
[1776374276936,36.78,75136.84,0.0,0.88527,9e-05,11.91844]
[1776374276897,36.77,75136.62,0.0,0.88525,9e-05,11.91969]
[1776374281244,36.77,75142.9,0.0,0.8858,9e-05,11.88035]
[1776374282251,36.77,75154.89,0.0,0.88682,8e-05,11.80611]
[1776374283258,36.77,75149.59,0.0,0.88638,9e-05,11.8385]
[1776374284274,36.77,75140.39,0.0,0.88559,9e-05,11.8955]
[1776374285308,36.77,75140.39,0.0,0.88559,9e-05,11.8955]
[1776374285442,36.77,75140.39,0.0,0.88559,9e-05,11.8955]
[1776374285458,36.77,75138.99,0.0,0.88547,9e-05,11.90405]
[1776374287294,36.77,75131.38,0.0,0.88482,9e-05,11.9508]
[1776374289285,36.77,75131.09,0.0,0.8848,9e-05,11.95242]
[1776374289436,36.77,75131.09,0.0,0.8848,9e-05,11.95242]
[1776374290331,36.77,75130.72,0.0,0.88477,9e-05,11.95453]
[1776374290438,36.77,75130.72,0.0,0.88477,9e-05,11.95453]
[1776374290538,36.77,75131.11,0.0,0.88481,9e-05,11.95193]
[1776374296357,36.77,75130.38,0.0,0.88476,9e-05,11.95532]
[1776374297154,36.77,75130.38,0.0,0.88476,9e-05,11.95532]
[1776374297194,36.77,75130.38,0.0,0.88476,9e-05,11.95532]
[1776374299378,36.77,75126.04,0.0,0.88439,9e-05,11.98185]
[1776374300162,36.77,75126.04,0.0,0.88439,9e-05,11.98185]
[1776374300194,36.77,75126.04,0.0,0.88439,9e-05,11.98185]
[1776374300385,36.77,75127.91,0.0,0.88455,9e-05,11.97034]
[1776374305067,36.77,75127.34,0.0,0.8845,9e-05,11.97414]
[1776374305196,36.77,75127.34,0.0,0.8845,9e-05,11.97414]
[1776374308347,36.77,75130.88,0.0,0.8848,9e-05,11.95246]
[1776374308451,36.77,75130.88,0.0,0.8848,9e-05,11.95246]
[1776374308967,36.77,75130.88,0.0,0.8848,9e-05,11.95246]
[1776374308984,36.77,75134.87,0.0,0.88514,9e-05,11.92805]
[1776374309196,36.77,75134.87,0.0,0.88514,9e-05,11.92805]
[1776374314485,36.77,75134.84,0.0,0.88517,9e-05,11.92404]
[1776374317190,36.77,75136.92,0.0,0.88535,9e-05,11.91118]
[1776374317444,36.77,75136.92,0.0,0.88535,9e-05,11.91118]
[1776374319238,36.77,75139.66,0.0,0.88558,9e-05,11.89458]
[1776374319444,36.77,75139.66,0.0,0.88558,9e-05,11.89458]
[1776374319520,36.77,75139.15,0.0,0.88554,9e-05,11.89762]
[1776374320997,36.77,75139.15,0.0,0.88554,9e-05,11.89762]
[1776374321195,36.77,75135.92,0.0,0.88525,9e-05,11.91786]
[1776374321534,36.77,75130.5,0.0,0.88479,9e-05,11.95135]
[1776374322541,36.77,75116.28,0.0,0.88356,9e-05,12.0394]
[1776374323547,36.77,75107.95,0.0,0.88284,9e-05,12.09098]
[1776374325562,36.77,75108.99,0.0,0.88293,9e-05,12.08428]
[1776374326532,36.77,75108.99,0.0,0.88293,9e-05,12.08428]
[1776374326690,36.77,75108.99,0.0,0.88293,9e-05,12.08428]
[1776374326703,36.77,75116.87,0.0,0.88362,9e-05,12.03534]
[1776374328622,36.77,75120.14,0.0,0.8839,9e-05,12.01506]
[1776374328690,36.77,75120.14,0.0,0.8839,9e-05,12.01506]
[1776374328723,36.77,75122.3,0.0,0.88409,9e-05,12.00169]
[1776374330528,36.77,75121.21,0.0,0.88399,9e-05,12.00844]
[1776374330691,36.77,75121.21,0.0,0.88399,9e-05,12.00844]
[1776374331605,36.77,75129.65,0.0,0.88472,9e-05,11.95627]
[1776374334438,36.77,75133.66,0.0,0.88506,9e-05,11.93167]
[1776374335300,36.77,75136.09,0.0,0.88527,9e-05,11.91678]
[1776374335438,36.77,75136.09,0.0,0.88527,9e-05,11.91678]
[1776374335633,36.77,75136.31,0.0,0.88529,9e-05,11.91528]
[1776374339699,36.77,75136.42,0.0,0.88531,9e-05,11.91418]
[1776374339707,36.77,75117.96,0.0,0.88372,9e-05,12.02818]
[1776374340673,36.77,75108.36,0.0,0.88289,9e-05,12.08764]
[1776374341680,36.77,75100.6,0.0,0.88221,9e-05,12.13567]
[1776374343320,36.77,75097.13,0.0,0.88191,9e-05,12.15703]
[1776374347087,36.77,75100.82,0.0,0.88224,9e-05,12.13321]
[1776374349445,36.77,75101.6,0.0,0.88232,9e-05,12.12798]
[1776374351450,36.76,75101.06,0.0,0.88228,9e-05,12.13095]
[1776374351751,36.76,75106.52,0.0,0.88276,9e-05,12.09687]
[1776374352757,36.76,75112.55,0.0,0.88328,9e-05,12.05933]
[1776374356786,36.76,75116.77,0.0,0.88365,9e-05,12.03282]
[1776374357236,36.76,75116.77,0.0,0.88365,9e-05,12.03282]
[1776374357447,36.76,75116.77,0.0,0.88365,9e-05,12.03282]
[1776374357793,36.76,75117.03,0.0,0.88368,9e-05,12.03114]
[1776374358833,36.76,75117.03,0.0,0.88368,9e-05,12.03114]
[1776374358941,36.76,75117.03,0.0,0.88368,9e-05,12.03114]
[1776374359808,36.76,75123.35,0.0,0.88422,9e-05,11.99187]
[1776374360815,36.76,75129.32,0.0,0.88474,9e-05,11.95493]
[1776374362829,36.76,75132.89,0.0,0.88504,9e-05,11.93296]
[1776374363233,36.76,75132.89,0.0,0.88504,9e-05,11.93296]
[1776374363448,36.76,75132.89,0.0,0.88504,9e-05,11.93296]
[1776374363837,36.76,75132.13,0.0,0.88498,9e-05,11.93773]
[1776374367866,36.76,75127.74,0.0,0.8846,9e-05,11.96453]
[1776374368715,36.76,75127.74,0.0,0.8846,9e-05,11.96453]
[1776374368937,36.76,75127.74,0.0,0.8846,9e-05,11.96453]
[1776374369037,36.76,75124.81,0.0,0.88436,9e-05,11.9824]
[1776374369813,36.76,75124.81,0.0,0.88436,9e-05,11.9824]
[1776374369938,36.76,75124.81,0.0,0.88436,9e-05,11.9824]
[1776374371895,36.76,75119.51,0.0,0.88394,9e-05,12.01058]
[1776374373619,36.76,75122.47,0.0,0.88419,9e-05,11.99226]
[1776374373702,36.76,75122.47,0.0,0.88419,9e-05,11.99226]
[1776374373968,36.76,75122.47,0.0,0.88419,9e-05,11.99226]
[1776374373982,36.76,75123.03,0.0,0.88424,9e-05,11.98876]
[1776374374200,36.76,75123.03,0.0,0.88424,9e-05,11.98876]
[1776374375434,36.76,75124.34,0.0,0.88436,9e-05,11.98066]
[1776374375689,36.76,75124.34,0.0,0.88436,9e-05,11.98066]
[1776374379418,36.76,75124.79,0.0,0.88439,9e-05,11.97794]
[1776374379439,36.76,75124.79,0.0,0.88439,9e-05,11.97794]
[1776374379545,36.76,75124.79,0.0,0.88439,9e-05,11.97794]
[1776374379690,36.76,75124.79,0.0,0.88439,9e-05,11.97794]
[1776374379735,36.76,75124.79,0.0,0.88439,9e-05,11.97796]
[1776374384987,36.76,75122.21,0.0,0.88417,9e-05,11.99405]
[1776374385372,36.76,75122.21,0.0,0.88417,9e-05,11.99405]
[1776374385443,36.76,75122.21,0.0,0.88417,9e-05,11.99405]
[1776374385976,36.76,75122.21,0.0,0.88417,9e-05,11.99405]
[1776374386078,36.76,75121.16,0.0,0.88408,9e-05,12.00058]
[1776374386197,36.76,75121.16,0.0,0.88408,9e-05,12.00058]
[1776374386235,36.76,75121.16,0.0,0.88408,9e-05,12.00058]
[1776374389016,36.76,75114.94,0.0,0.88354,9e-05,12.03909]
[1776374389511,36.76,75114.94,0.0,0.88354,9e-05,12.03909]
[1776374389554,36.76,75114.94,0.0,0.88354,9e-05,12.03909]
[1776374389564,36.76,75114.94,0.0,0.88354,9e-05,12.03909]
[1776374390289,36.76,75115.29,0.0,0.88357,9e-05,12.0369]
[1776374390552,36.76,75115.29,0.0,0.88357,9e-05,12.0369]
[1776374394430,36.76,75113.43,0.0,0.88341,9e-05,12.04822]
[1776374394905,36.76,75113.43,0.0,0.88341,9e-05,12.04822]
[1776374395058,36.76,75107.98,0.0,0.88294,9e-05,12.08195]
[1776374397072,36.76,75099.25,0.0,0.88218,9e-05,12.13595]
[1776374398079,36.76,75097.11,0.0,0.882,9e-05,12.14891]
[1776374398804,36.76,75097.11,0.0,0.882,9e-05,12.14891]
[1776374399244,36.76,75095.97,0.0,0.8819,9e-05,12.15578]
[1776374402113,36.76,75086.11,0.0,0.88105,9e-05,12.2163]
[1776374403178,36.76,75083.85,0.0,0.88085,9e-05,12.23004]
[1776374404015,36.76,75083.85,0.0,0.88085,9e-05,12.23004]
[1776374405134,36.76,75078.73,0.0,0.8804,9e-05,12.26157]
[1776374407148,36.75,75073.06,0.0,0.87992,9e-05,12.29574]
[1776374408307,36.75,75073.06,0.0,0.87992,9e-05,12.29574]
[1776374408751,36.75,75073.06,0.0,0.87992,9e-05,12.29574]
[1776374408829,36.75,75068.92,0.0,0.87956,9e-05,12.32111]
[1776374409164,36.75,75060.13,0.0,0.87877,9e-05,12.37595]
[1776374410171,36.75,75042.64,0.0,0.87721,9e-05,12.48506]
[1776374411178,36.75,75034.59,0.0,0.87648,9e-05,12.53528]
[1776374412207,36.75,75034.59,0.0,0.87648,9e-05,12.53528]
[1776374413186,36.75,75032.29,0.0,0.87628,9e-05,12.54945]
[1776374417283,36.75,75027.34,0.0,0.87585,9e-05,12.57938]
[1776374417757,36.75,75027.34,0.0,0.87585,9e-05,12.57938]
[1776374421624,36.75,75025.5,0.0,0.8757,9e-05,12.58974]
[1776374424283,36.74,75017.34,0.0,0.87497,9e-05,12.63969]
[1776374427303,36.74,75012.91,0.0,0.87458,9e-05,12.66636]
[1776374429318,36.74,75003.06,0.0,0.87369,9e-05,12.72743]
[1776374430346,36.74,74993.58,0.0,0.87282,9e-05,12.78659]
[1776374431337,36.74,75001.43,0.0,0.87359,9e-05,12.73252]
[1776374433351,36.73,74993.89,0.0,0.87291,9e-05,12.77896]
[1776374435365,36.73,74987.8,0.0,0.87236,9e-05,12.81617]
[1776374436372,36.73,75002.62,0.0,0.87374,9e-05,12.72226]
[1776374437379,36.73,75011.36,0.0,0.87455,9e-05,12.66683]
[1776374438405,36.73,75011.22,0.0,0.87454,9e-05,12.66729]
[1776374439568,36.73,75001.15,0.0,0.87362,9e-05,12.73018]
[1776374440400,36.73,74999.31,0.0,0.87346,9e-05,12.74128]
[1776374442418,36.72,74994.35,0.0,0.87301,9e-05,12.77148]
[1776374443425,36.72,74988.02,0.0,0.87244,9e-05,12.81064]
[1776374444657,36.72,74978.8,0.0,0.87159,9e-05,12.86815]
[1776374445439,36.72,74974.84,0.0,0.87123,9e-05,12.89271]
[1776374446446,36.72,74969.66,0.0,0.87075,9e-05,12.92519]
[1776374451482,36.71,74968.66,0.0,0.87074,9e-05,12.92572]
[1776374452500,36.71,74968.66,0.0,0.87074,9e-05,12.92572]
[1776374452703,36.71,74968.66,0.0,0.87074,9e-05,12.92572]
[1776374452804,36.7,74968.62,0.0,0.87074,9e-05,12.92572]
[1776374458531,36.7,74968.98,0.0,0.87079,9e-05,12.92191]
[1776374463566,36.7,74968.77,0.0,0.87079,9e-05,12.92198]
[1776374464325,36.7,74968.77,0.0,0.87079,9e-05,12.92198]
[1776374464444,36.7,74968.77,0.0,0.87079,9e-05,12.92198]
[1776374469608,36.69,74961.46,0.0,0.87013,9e-05,12.9666]
[1776374470645,36.69,74940.52,0.0,0.86816,9e-05,13.09875]
[1776374471534,36.69,74940.52,0.0,0.86816,9e-05,13.09875]
[1776374471629,36.69,74934.59,0.0,0.86759,0.0001,13.13631]
[1776374472639,36.67,74925.49,0.0,0.86685,0.0001,13.18549]
[1776374473646,36.65,74926.55,0.0,0.86707,0.0001,13.17021]
[1776374474511,36.65,74926.55,0.0,0.86707,0.0001,13.17021]
[1776374474652,36.64,74914.76,0.0,0.86607,0.0001,13.23684]
[1776374475659,36.63,74905.01,0.0,0.86519,0.0001,13.29466]
[1776374476666,36.61,74904.43,0.0,0.8652,0.0001,13.29339]
[1776374481701,36.59,74905.19,0.0,0.86544,0.0001,13.27788]
[1776374484722,36.59,74900.48,0.0,0.865,0.0001,13.30652]
[1776374489758,36.57,74901.36,0.0,0.86517,0.0001,13.29494]
[1776374490765,36.57,74891.79,0.0,0.86425,0.0001,13.35572]
[1776374491772,36.57,74889.53,0.0,0.8641,0.0001,13.36316]
[1776374495327,36.54,74886.0,0.0,0.86389,0.0001,13.37657]
[1776374495805,36.54,74866.42,0.0,0.86198,0.0001,13.50129]
[1776374496812,36.53,74860.24,0.0,0.86144,0.0001,13.53603]
[1776374499074,36.52,74857.28,0.0,0.86123,0.0001,13.5497]
[1776374504171,36.48,74853.58,0.0,0.86113,0.0001,13.55547]
[1776374504254,36.48,74849.07,0.0,0.8607,0.0001,13.58354]
[1776374505878,36.47,74845.96,0.0,0.86043,0.0001,13.60061]
[1776374508265,36.47,74847.19,0.0,0.86058,0.0001,13.59122]
[1776374512927,36.46,74838.39,0.0,0.85973,0.0001,13.64538]
[1776374517962,36.46,74835.27,0.0,0.85944,0.0001,13.66421]
[1776374519167,36.46,74835.27,0.0,0.85944,0.0001,13.66421]
[1776374519983,36.46,74822.85,0.0,0.8582,0.0001,13.74338]
[1776374522997,36.45,74822.98,0.0,0.85823,0.0001,13.74185]
[1776374526030,36.45,74837.41,0.0,0.85969,0.0001,13.64794]
[1776374527037,36.45,74855.02,0.0,0.86145,0.0001,13.53481]
[1776374528044,36.45,74862.32,0.0,0.86217,0.0001,13.48762]
[1776374530060,36.45,74873.97,0.0,0.86333,0.0001,13.41262]
[1776374532074,36.45,74879.34,0.0,0.86385,0.0001,13.37806]
[1776374533081,36.45,74890.99,0.0,0.86499,0.0001,13.30348]
[1776374534088,36.45,74902.56,0.0,0.86612,0.0001,13.22936]
[1776374535095,36.45,74908.56,0.0,0.8667,0.0001,13.19097]
[1776374539123,36.45,74903.31,0.0,0.86619,0.0001,13.22438]
[1776374544158,36.45,74899.06,0.0,0.86579,0.0001,13.25117]
[1776374545165,36.45,74904.65,0.0,0.86633,0.0001,13.21536]
[1776374546172,36.45,74913.34,0.0,0.86717,0.0001,13.15978]
[1776374547725,36.45,74915.7,0.0,0.86739,0.0001,13.14467]
[1776374548186,36.45,74941.01,0.0,0.86981,9e-05,12.9834]
[1776374549193,36.45,74955.99,0.0,0.87122,9e-05,12.8879]
[1776374550207,36.44,74959.16,0.0,0.87153,9e-05,12.86727]
[1776374551213,36.44,74958.01,0.0,0.87146,9e-05,12.87011]
[1776374551563,36.44,74958.01,0.0,0.87146,9e-05,12.87011]
[1776374555241,36.44,74962.28,0.0,0.87186,9e-05,12.84278]
[1776374557256,36.44,74967.45,0.0,0.87235,9e-05,12.80991]
[1776374559270,36.44,74973.06,0.0,0.87287,9e-05,12.77432]
[1776374561284,36.44,74977.28,0.0,0.87326,9e-05,12.74769]
[1776374566319,36.44,74967.14,0.0,0.87233,9e-05,12.81134]
[1776374567331,36.44,74961.5,0.0,0.8718,9e-05,12.84718]
[1776374569344,36.44,74955.82,0.0,0.87127,9e-05,12.88319]
[1776374574379,36.44,74953.78,0.0,0.87108,9e-05,12.89572]
[1776374576896,36.44,74953.85,0.0,0.87109,9e-05,12.89516]
[1776374576946,36.44,74953.85,0.0,0.87109,9e-05,12.89516]
[1776374576997,36.44,74953.82,0.0,0.87109,9e-05,12.89525]
[1776374577616,36.44,74953.82,0.0,0.87109,9e-05,12.89525]
[1776374577695,36.44,74953.82,0.0,0.87109,9e-05,12.89525]
[1776374583444,36.44,74949.72,0.0,0.87071,9e-05,12.9205]
[1776374586025,36.44,74949.48,0.0,0.87069,9e-05,12.92187]
[1776374586209,36.44,74949.48,0.0,0.87069,9e-05,12.92187]
[1776374586310,36.44,74949.48,0.0,0.87069,9e-05,12.92172]
[1776374587713,36.44,74948.55,0.0,0.87061,9e-05,12.92749]
[1776374587938,36.44,74948.55,0.0,0.87061,9e-05,12.92749]
[1776374592507,36.44,74956.43,0.0,0.87136,9e-05,12.87651]
[1776374593514,36.44,74964.58,0.0,0.87213,9e-05,12.82462]
[1776374594520,36.43,74969.86,0.0,0.87263,9e-05,12.7908]
[1776374596536,36.43,74975.94,0.0,0.8732,9e-05,12.75176]
[1776374598549,36.43,74980.1,0.0,0.87359,9e-05,12.72504]
[1776374600564,36.43,74974.53,0.0,0.87308,9e-05,12.76009]
[1776374602554,36.43,74972.84,0.0,0.87292,9e-05,12.77063]
[1776374602693,36.43,74972.84,0.0,0.87292,9e-05,12.77063]
[1776374602794,36.43,74971.87,0.0,0.87283,9e-05,12.77659]
[1776374604018,36.43,74971.87,0.0,0.87283,9e-05,12.77659]
[1776374604192,36.43,74971.87,0.0,0.87283,9e-05,12.77659]
[1776374609627,36.43,74967.3,0.0,0.87242,9e-05,12.80452]
[1776374611641,36.43,74963.48,0.0,0.8721,9e-05,12.82475]
[1776374613643,36.43,74962.35,0.0,0.87199,9e-05,12.83195]
[1776374613698,36.43,74962.35,0.0,0.87199,9e-05,12.83195]
[1776374614273,36.43,74962.35,0.0,0.87199,9e-05,12.83195]
[1776374614374,36.43,74962.06,0.0,0.87196,9e-05,12.83381]
[1776374614441,36.43,74962.06,0.0,0.87196,9e-05,12.83381]
[1776374619697,36.43,74957.61,0.0,0.87155,9e-05,12.86208]
[1776374623099,36.43,74958.44,0.0,0.87163,9e-05,12.85674]
[1776374623199,36.43,74958.44,0.0,0.87163,9e-05,12.85674]
[1776374623200,36.43,74957.61,0.0,0.87155,9e-05,12.862]
[1776374623419,36.43,74957.61,0.0,0.87155,9e-05,12.862]
[1776374623445,36.43,74957.61,0.0,0.87155,9e-05,12.862]
[1776374626395,36.43,74958.05,0.0,0.87159,9e-05,12.85911]
[1776374626443,36.43,74958.05,0.0,0.87159,9e-05,12.85911]
[1776374631781,36.43,74955.43,0.0,0.87135,9e-05,12.87553]
[1776374635133,36.43,74951.73,0.0,0.871,9e-05,12.89892]
[1776374635204,36.43,74951.73,0.0,0.871,9e-05,12.89892]
[1776374635222,36.43,74951.55,0.0,0.87099,9e-05,12.89997]
[1776374635771,36.43,74951.55,0.0,0.87099,9e-05,12.89997]
[1776374635939,36.43,74951.55,0.0,0.87099,9e-05,12.89997]
[1776374641851,36.43,74953.57,0.0,0.87119,9e-05,12.88642]
[1776374644906,36.43,74953.83,0.0,0.87121,9e-05,12.8846]
[1776374644947,36.43,74953.83,0.0,0.87121,9e-05,12.8846]
[1776374644970,36.43,74953.36,0.0,0.87117,9e-05,12.88751]
[1776374645601,36.43,74953.36,0.0,0.87117,9e-05,12.88751]
[1776374645690,36.43,74953.36,0.0,0.87117,9e-05,12.88751]
[1776374650914,36.42,74952.28,0.0,0.87108,9e-05,12.89378]
[1776374654217,36.42,74952.21,0.0,0.87107,9e-05,12.89401]
[1776374654318,36.42,74951.09,0.0,0.87097,9e-05,12.90102]
[1776374654440,36.42,74951.09,0.0,0.87097,9e-05,12.90102]
[1776374654448,36.42,74951.09,0.0,0.87097,9e-05,12.90102]
[1776374654690,36.42,74951.09,0.0,0.87097,9e-05,12.90102]
[1776374654942,36.42,74951.1,0.0,0.87097,9e-05,12.90084]
[1776374656957,36.42,74944.36,0.0,0.87034,9e-05,12.9435]
[1776374660068,36.42,74944.27,0.0,0.87034,9e-05,12.94371]
[1776374660201,36.42,74944.27,0.0,0.87034,9e-05,12.94371]
[1776374661992,36.42,74937.04,0.0,0.86966,9e-05,12.98921]
[1776374662999,36.42,74932.09,0.0,0.86919,0.0001,13.02053]
[1776374665014,36.42,74926.67,0.0,0.86868,0.0001,13.05454]
[1776374666021,36.42,74918.88,0.0,0.86794,0.0001,13.10393]
[1776374668038,36.42,74918.8,0.0,0.86794,0.0001,13.10416]
[1776374668447,36.42,74918.8,0.0,0.86794,0.0001,13.10416]
[1776374669043,36.42,74920.33,0.0,0.86809,0.0001,13.09402]
[1776374672602,36.42,74917.44,0.0,0.86785,0.0001,13.10843]
[1776374672696,36.42,74917.44,0.0,0.86785,0.0001,13.10843]
[1776374673353,36.42,74917.44,0.0,0.86785,0.0001,13.10843]
[1776374673438,36.42,74916.77,0.0,0.86778,0.0001,13.11256]
[1776374674082,36.42,74905.95,0.0,0.86674,0.0001,13.18178]
[1776374675089,36.42,74899.05,0.0,0.86607,0.0001,13.22589]
[1776374677439,36.42,74897.95,0.0,0.86597,0.0001,13.23288]
[1776374678075,36.42,74897.79,0.0,0.86596,0.0001,13.23378]
[1776374680128,36.42,74889.54,0.0,0.86516,0.0001,13.28641]
[1776374682112,36.42,74886.28,0.0,0.86484,0.0001,13.30715]
[1776374683088,36.42,74882.98,0.0,0.86452,0.0001,13.32812]
[1776374684156,36.41,74886.93,0.0,0.86491,0.0001,13.30249]
[1776374685165,36.41,74891.83,0.0,0.86539,0.0001,13.271]
[1776374687178,36.41,74893.31,0.0,0.86554,0.0001,13.26145]
[1776374688134,36.41,74893.72,0.0,0.86558,0.0001,13.25876]
[1776374692231,36.41,74893.61,0.0,0.86557,0.0001,13.2592]
[1776374698259,36.41,74889.89,0.0,0.86521,0.0001,13.28256]
[1776374701292,36.41,74870.48,0.0,0.86332,0.0001,13.40653]
[1776374702295,36.41,74859.13,0.0,0.86221,0.0001,13.47916]
[1776374703302,36.41,74852.22,0.0,0.86153,0.0001,13.52321]
[1776374704309,36.41,74850.81,0.0,0.86139,0.0001,13.53211]
[1776374707330,36.41,74859.18,0.0,0.86222,0.0001,13.47834]
[1776374708337,36.41,74864.4,0.0,0.86273,0.0001,13.44484]
[1776374709344,36.41,74868.14,0.0,0.8631,0.0001,13.42071]
[1776374710351,36.41,74874.52,0.0,0.86373,0.0001,13.37972]
[1776374711358,36.41,74878.66,0.0,0.86414,0.0001,13.3529]
[1776374712365,36.41,74884.11,0.0,0.86468,0.0001,13.31774]
[1776374713372,36.41,74897.55,0.0,0.86599,0.0001,13.23153]
[1776374714379,36.41,74907.02,0.0,0.86691,0.0001,13.17057]
[1776374715388,36.41,74908.04,0.0,0.86701,0.0001,13.16376]
[1776374716395,36.41,74912.1,0.0,0.86741,0.0001,13.13762]
[1776374717402,36.41,74916.81,0.0,0.86786,0.0001,13.10734]
[1776374719419,36.4,74922.08,0.0,0.86837,0.0001,13.07341]
[1776374724458,36.4,74917.44,0.0,0.86793,0.0001,13.10259]
[1776374726472,36.4,74913.37,0.0,0.86754,0.0001,13.12896]
[1776374728744,36.4,74911.78,0.0,0.86738,0.0001,13.13926]
[1776374728942,36.4,74911.78,0.0,0.86738,0.0001,13.13926]
[1776374729493,36.4,74912.46,0.0,0.86745,0.0001,13.13497]
[1776374730221,36.4,74912.46,0.0,0.86745,0.0001,13.13497]
[1776374730450,36.4,74912.46,0.0,0.86745,0.0001,13.13497]
[1776374732514,36.41,74919.11,0.0,0.86811,0.0001,13.08863]
[1776374734703,36.41,74920.86,0.0,0.86828,0.0001,13.07774]
[1776374734940,36.41,74920.86,0.0,0.86828,0.0001,13.07774]
[1776374735535,36.41,74920.52,0.0,0.86824,0.0001,13.08006]
[1776374736541,36.41,74924.84,0.0,0.86866,0.0001,13.05238]
[1776374737549,36.41,74929.71,0.0,0.86912,0.0001,13.02124]
[1776374739544,36.41,74929.71,0.0,0.86912,0.0001,13.02124]
[1776374739708,36.41,74930.11,0.0,0.86916,0.0001,13.01867]
[1776374746612,36.41,74930.02,0.0,0.86915,0.0001,13.01912]
[1776374751648,36.41,74925.09,0.0,0.86869,0.0001,13.0503]
[1776374753662,36.41,74919.99,0.0,0.86819,0.0001,13.08325]
[1776374754968,36.41,74919.99,0.0,0.86819,0.0001,13.08325]
[1776374755197,36.41,74919.99,0.0,0.86819,0.0001,13.08325]
[1776374755251,36.41,74916.25,0.0,0.86783,0.0001,13.10729]
[1776374756871,36.41,74917.26,0.0,0.86793,0.0001,13.10097]
[1776374756942,36.41,74917.26,0.0,0.86793,0.0001,13.10097]
[1776374759265,36.41,74921.68,0.0,0.86835,0.0001,13.07305]
[1776374759442,36.41,74921.68,0.0,0.86835,0.0001,13.07305]
[1776374761718,36.41,74928.33,0.0,0.86897,0.0001,13.03137]
[1776374764042,36.41,74928.94,0.0,0.86903,0.0001,13.02772]
[1776374764203,36.41,74928.94,0.0,0.86903,0.0001,13.02772]
[1776374764298,36.41,74930.67,0.0,0.86919,0.0001,13.01693]
[1776374765471,36.41,74930.67,0.0,0.86919,0.0001,13.01693]
[1776374765704,36.41,74930.74,0.0,0.86919,0.0001,13.01699]
[1776374769774,36.41,74936.46,0.0,0.86973,9e-05,12.98084]
[1776374770781,36.41,74929.95,0.0,0.86911,0.0001,13.02237]
[1776374771788,36.41,74923.59,0.0,0.8685,0.0001,13.06315]
[1776374773124,36.41,74923.59,0.0,0.8685,0.0001,13.06315]
[1776374773204,36.41,74923.59,0.0,0.8685,0.0001,13.06315]
[1776374773261,36.41,74922.32,0.0,0.86837,0.0001,13.07141]
[1776374774696,36.41,74922.35,0.0,0.86837,0.0001,13.07136]
[1776374774941,36.41,74922.35,0.0,0.86837,0.0001,13.07136]
[1776374776823,36.41,74928.27,0.0,0.86893,0.0001,13.03405]
[1776374780590,36.42,74929.25,0.0,0.86902,0.0001,13.0282]
[1776374780694,36.42,74928.42,0.0,0.86894,0.0001,13.0337]
[1776374780851,36.42,74926.62,0.0,0.86876,0.0001,13.04538]
[1776374782123,36.42,74926.62,0.0,0.86876,0.0001,13.04538]
[1776374782195,36.42,74926.62,0.0,0.86876,0.0001,13.04538]
[1776374787769,36.42,74929.97,0.0,0.86908,0.0001,13.02439]
[1776374787939,36.42,74929.97,0.0,0.86908,0.0001,13.02439]
[1776374788700,36.42,74929.97,0.0,0.86908,0.0001,13.02414]
[1776374788939,36.42,74929.97,0.0,0.86908,0.0001,13.02414]
[1776374789040,36.42,74929.3,0.0,0.86902,0.0001,13.02816]
[1776374792138,36.42,74927.66,0.0,0.86886,0.0001,13.03858]
[1776374792200,36.42,74927.66,0.0,0.86886,0.0001,13.03858]
[1776374792296,36.42,74933.83,0.0,0.86949,0.0001,12.9951]
[1776374793942,36.42,74925.94,0.0,0.86873,0.0001,13.04545]
[1776374794632,36.42,74925.94,0.0,0.86873,0.0001,13.04545]
[1776374794693,36.42,74925.94,0.0,0.86873,0.0001,13.04545]
[1776374799597,36.42,74920.51,0.0,0.86821,0.0001,13.0804]
[1776374799690,36.42,74919.39,0.0,0.8681,0.0001,13.08774]
[1776374799698,36.42,74919.39,0.0,0.8681,0.0001,13.08792]
[1776374801063,36.42,74919.39,0.0,0.8681,0.0001,13.08792]
[1776374801197,36.42,74919.39,0.0,0.8681,0.0001,13.08792]
[1776374804017,36.42,74926.39,0.0,0.86876,0.0001,13.04399]
[1776374805023,36.42,74934.76,0.0,0.86955,0.0001,12.99061]
[1776374806030,36.42,74941.38,0.0,0.87018,9e-05,12.94825]
[1776374807344,36.42,74941.38,0.0,0.87018,9e-05,12.94825]
[1776374807438,36.42,74941.38,0.0,0.87018,9e-05,12.94825]
[1776374807539,36.42,74944.56,0.0,0.87049,9e-05,12.92787]
[1776374807958,36.42,74944.56,0.0,0.87049,9e-05,12.92787]
[1776374808199,36.42,74944.56,0.0,0.87049,9e-05,12.92787]
[1776374814087,36.42,74944.58,0.0,0.87049,9e-05,12.92752]
[1776374816065,36.42,74944.69,0.0,0.8705,9e-05,12.92672]
[1776374816197,36.42,74944.69,0.0,0.8705,9e-05,12.92672]
[1776374819052,36.42,74944.93,0.0,0.87053,9e-05,12.9249]
[1776374819189,36.42,74944.93,0.0,0.87053,9e-05,12.9249]
[1776374819289,36.42,74945.83,0.0,0.87062,9e-05,12.91908]
[1776374819956,36.42,74945.83,0.0,0.87062,9e-05,12.91908]
[1776374820198,36.42,74945.83,0.0,0.87062,9e-05,12.91908]
[1776374823159,36.42,74939.31,0.0,0.87001,9e-05,12.96018]
[1776374824165,36.42,74929.15,0.0,0.86904,0.0001,13.02503]
[1776374825013,36.42,74929.15,0.0,0.86904,0.0001,13.02503]
[1776374825206,36.42,74929.15,0.0,0.86904,0.0001,13.02503]
[1776374825305,36.42,74927.41,0.0,0.86887,0.0001,13.03613]
[1776374826032,36.42,74927.41,0.0,0.86887,0.0001,13.03613]
[1776374826196,36.42,74927.41,0.0,0.86887,0.0001,13.03613]
[1776374828194,36.42,74922.77,0.0,0.86843,0.0001,13.06569]
[1776374829488,36.42,74922.77,0.0,0.86843,0.0001,13.06569]
[1776374829698,36.42,74921.92,0.0,0.86835,0.0001,13.07106]
[1776374832223,36.42,74916.41,0.0,0.86782,0.0001,13.10627]
[1776374834616,36.42,74914.92,0.0,0.86768,0.0001,13.11593]
[1776374834693,36.42,74913.06,0.0,0.86749,0.0001,13.12794]
[1776374835015,36.42,74913.06,0.0,0.86749,0.0001,13.12794]
[1776374835198,36.42,74913.06,0.0,0.86749,0.0001,13.12794]
[1776374835244,36.42,74912.4,0.0,0.86743,0.0001,13.13227]
[1776374840279,36.42,74914.7,0.0,0.86764,0.0001,13.11808]
[1776374841286,36.42,74920.69,0.0,0.86822,0.0001,13.07997]
[1776374842605,36.42,74920.69,0.0,0.86822,0.0001,13.07997]
[1776374842692,36.42,74923.28,0.0,0.86846,0.0001,13.06337]
[1776374843300,36.42,74924.26,0.0,0.86856,0.0001,13.05707]
[1776374844307,36.42,74948.5,0.0,0.87087,9e-05,12.90232]
[1776374845314,36.42,74958.0,0.0,0.87176,9e-05,12.84182]
[1776374846321,36.42,74957.84,0.0,0.87175,9e-05,12.84285]
[1776374850025,36.42,74955.87,0.0,0.87155,9e-05,12.8561]
[1776374850036,36.42,74955.87,0.0,0.87155,9e-05,12.8561]
[1776374855278,36.42,74953.39,0.0,0.87135,9e-05,12.86763]
[1776374855445,36.42,74953.39,0.0,0.87135,9e-05,12.86763]
[1776374855513,36.42,74951.17,0.0,0.87114,9e-05,12.8817]
[1776374855866,36.42,74951.17,0.0,0.87114,9e-05,12.8817]
[1776374855943,36.42,74951.17,0.0,0.87114,9e-05,12.8817]
[1776374859215,36.42,74955.1,0.0,0.87152,9e-05,12.85653]
[1776374859349,36.42,74955.1,0.0,0.87152,9e-05,12.85653]
[1776374859443,36.42,74955.1,0.0,0.87152,9e-05,12.85653]
[1776374859537,36.42,74955.2,0.0,0.87153,9e-05,12.85586]
[1776374865453,36.42,74955.45,0.0,0.87155,9e-05,12.85402]
[1776374870153,36.42,74955.16,0.0,0.87153,9e-05,12.85567]
[1776374870193,36.42,74955.16,0.0,0.87153,9e-05,12.85567]
[1776374870204,36.42,74955.16,0.0,0.87153,9e-05,12.85562]
[1776374870882,36.42,74955.16,0.0,0.87153,9e-05,12.85562]
[1776374870943,36.42,74955.16,0.0,0.87153,9e-05,12.85562]
[1776374877538,36.42,74954.98,0.0,0.87152,9e-05,12.8564]
[1776374878127,36.42,74954.98,0.0,0.87152,9e-05,12.8564]
[1776374878196,36.42,74954.98,0.0,0.87152,9e-05,12.8564]
[1776374882573,36.42,74945.31,0.0,0.87061,9e-05,12.91766]
[1776374883580,36.42,74936.86,0.0,0.86981,9e-05,12.97143]
[1776374884431,36.42,74936.86,0.0,0.86981,9e-05,12.97143]
[1776374884441,36.42,74936.86,0.0,0.86981,9e-05,12.97143]
[1776374884587,36.41,74937.34,0.0,0.86986,9e-05,12.96823]
[1776374885103,36.41,74937.34,0.0,0.86986,9e-05,12.96823]
[1776374885197,36.41,74937.34,0.0,0.86986,9e-05,12.96823]
[1776374889628,36.41,74927.18,0.0,0.86891,0.0001,13.03195]
[1776374890635,36.41,74922.27,0.0,0.86844,0.0001,13.06308]
[1776374891642,36.41,74920.06,0.0,0.86823,0.0001,13.0769]
[1776374891966,36.41,74920.06,0.0,0.86823,0.0001,13.0769]
[1776374892000,36.41,74920.06,0.0,0.86823,0.0001,13.0769]
[1776374892649,36.41,74914.33,0.0,0.86769,0.0001,13.11315]
[1776374894663,36.41,74908.75,0.0,0.86715,0.0001,13.14854]
[1776374895961,36.41,74910.08,0.0,0.86728,0.0001,13.13988]
[1776374896199,36.41,74910.08,0.0,0.86728,0.0001,13.13988]
[1776374899701,36.41,74913.59,0.0,0.86763,0.0001,13.11671]
[1776374900679,36.41,74913.59,0.0,0.86763,0.0001,13.11671]
[1776374900697,36.41,74913.59,0.0,0.86763,0.0001,13.11671]
[1776374900707,36.41,74914.41,0.0,0.86772,0.0001,13.11114]
[1776374901518,36.41,74914.41,0.0,0.86772,0.0001,13.11114]
[1776374901701,36.41,74914.41,0.0,0.86772,0.0001,13.11114]
[1776374905809,36.41,74914.92,0.0,0.86778,0.0001,13.10708]
[1776374905939,36.41,74914.92,0.0,0.86778,0.0001,13.10708]
[1776374906101,36.41,74914.92,0.0,0.86778,0.0001,13.10708]
[1776374906194,36.41,74914.92,0.0,0.86778,0.0001,13.10708]
[1776374906263,36.41,74915.32,0.0,0.86782,0.0001,13.10438]
[1776374910195,36.4,74915.54,0.0,0.86785,0.0001,13.10256]
[1776374910439,36.4,74915.54,0.0,0.86785,0.0001,13.10256]
[1776374910504,36.4,74914.07,0.0,0.86771,0.0001,13.1118]
[1776374911352,36.4,74914.07,0.0,0.86771,0.0001,13.1118]
[1776374911443,36.4,74914.07,0.0,0.86771,0.0001,13.1118]
[1776374911527,36.4,74910.58,0.0,0.86741,0.0001,13.12981]
[1776374911785,36.4,74913.53,0.0,0.86769,0.0001,13.11078]
[1776374914287,36.4,74914.31,0.0,0.86777,0.0001,13.1054]
[1776374914389,36.4,74914.31,0.0,0.86777,0.0001,13.1054]
[1776374914446,36.4,74914.31,0.0,0.86777,0.0001,13.1054]
[1776374915463,36.4,74915.95,0.0,0.86794,0.0001,13.09454]
[1776374915565,36.4,74920.08,0.0,0.86834,0.0001,13.06779]
[1776374915813,36.4,74926.75,0.0,0.86898,0.0001,13.02488]
[1776374919841,36.4,74920.43,0.0,0.86839,0.0001,13.06413]
[1776374920980,36.4,74920.43,0.0,0.86839,0.0001,13.06413]
[1776374921193,36.4,74920.43,0.0,0.86839,0.0001,13.06413]
[1776374921267,36.4,74916.58,0.0,0.86803,0.0001,13.08838]
[1776374925483,36.39,74919.0,0.0,0.86827,0.0001,13.0723]
[1776374925693,36.39,74919.0,0.0,0.86827,0.0001,13.0723]
[1776374925701,36.39,74924.61,0.0,0.86881,0.0001,13.03614]
[1776374925882,36.39,74932.18,0.0,0.86954,0.0001,12.98754]
[1776374930917,36.39,74931.78,0.0,0.86952,0.0001,12.98895]
[1776374935611,36.39,74935.8,0.0,0.86991,9e-05,12.9624]
[1776374936193,36.39,74935.8,0.0,0.86991,9e-05,12.9624]
[1776374936707,36.39,74937.36,0.0,0.87006,9e-05,12.95227]
[1776374937494,36.39,74937.36,0.0,0.87006,9e-05,12.95227]
[1776374937693,36.39,74937.36,0.0,0.87006,9e-05,12.95227]
[1776374940191,36.39,74940.8,0.0,0.8704,9e-05,12.92985]
[1776374940292,36.39,74940.8,0.0,0.8704,9e-05,12.92971]
[1776374942612,36.39,74940.04,0.0,0.87033,9e-05,12.93442]
[1776374942690,36.39,74940.04,0.0,0.87033,9e-05,12.93442]
[1776374946036,36.38,74935.59,0.0,0.86992,9e-05,12.96205]
[1776374951070,36.38,74936.65,0.0,0.87003,9e-05,12.95446]
[1776374951889,36.38,74936.65,0.0,0.87003,9e-05,12.95446]
[1776374951945,36.38,74936.65,0.0,0.87003,9e-05,12.95446]
[1776374953190,36.38,74937.16,0.0,0.87008,9e-05,12.95106]
[1776374953435,36.38,74937.16,0.0,0.87008,9e-05,12.95106]
[1776374953537,36.38,74936.54,0.0,0.87002,9e-05,12.95486]
[1776374958876,36.38,74936.44,0.0,0.87002,9e-05,12.95479]
[1776374958943,36.38,74936.44,0.0,0.87002,9e-05,12.95479]
[1776374962783,36.38,74936.63,0.0,0.87005,9e-05,12.95317]
[1776374962938,36.38,74937.28,0.0,0.87011,9e-05,12.94889]
[1776374962994,36.38,74937.28,0.0,0.87011,9e-05,12.94876]
[1776374964649,36.38,74937.28,0.0,0.87011,9e-05,12.94876]
[1776374964704,36.38,74937.28,0.0,0.87011,9e-05,12.94876]
[1776374966176,36.38,74944.68,0.0,0.87082,9e-05,12.90121]
[1776374970569,36.38,74944.97,0.0,0.87084,9e-05,12.89968]
[1776374970696,36.38,74944.97,0.0,0.87084,9e-05,12.89968]
[1776374971054,36.38,74945.06,0.0,0.87085,9e-05,12.89904]
[1776374971193,36.38,74945.06,0.0,0.87085,9e-05,12.89904]
[1776374971210,36.38,74945.68,0.0,0.87094,9e-05,12.89091]
[1776374975143,36.38,74943.89,0.0,0.87078,9e-05,12.90215]
[1776374975193,36.38,74943.89,0.0,0.87078,9e-05,12.90215]
[1776374980274,36.38,74941.3,0.0,0.87054,9e-05,12.91811]
[1776374982856,36.38,74941.61,0.0,0.87057,9e-05,12.91603]
[1776374982939,36.38,74941.61,0.0,0.87057,9e-05,12.91603]
[1776374985126,36.38,74940.99,0.0,0.87052,9e-05,12.91968]
[1776374985202,36.38,74940.99,0.0,0.87052,9e-05,12.91968]
[1776374985309,36.38,74941.71,0.0,0.87059,9e-05,12.91499]
[1776374989579,36.38,74941.05,0.0,0.87053,9e-05,12.91889]
[1776374989693,36.38,74941.05,0.0,0.87053,9e-05,12.91889]
[1776374994507,36.37,74938.32,0.0,0.87028,9e-05,12.9357]
[1776374994691,36.37,74938.32,0.0,0.87028,9e-05,12.9357]
[1776374995327,36.37,74938.35,0.0,0.87028,9e-05,12.93537]
[1776374995437,36.37,74938.35,0.0,0.87028,9e-05,12.93537]
[1776374995538,36.37,74938.39,0.0,0.87029,9e-05,12.93499]
[1776375000326,36.37,74940.85,0.0,0.87053,9e-05,12.91884]
[1776375000436,36.37,74940.85,0.0,0.87053,9e-05,12.91884]
[1776375002430,36.37,74933.4,0.0,0.86983,0.0001,12.96604]
[1776375003438,36.37,74928.88,0.0,0.8694,0.0001,12.9947]
[1776375005452,36.37,74915.24,0.0,0.8681,0.0001,13.08135]
[1776375006459,36.37,74908.14,0.0,0.86742,0.0001,13.12639]
[1776375008473,36.37,74905.09,0.0,0.86714,0.0001,13.14506]
[1776375008847,36.37,74905.09,0.0,0.86714,0.0001,13.14506]
[1776375008936,36.37,74905.09,0.0,0.86714,0.0001,13.14506]
[1776375011496,36.37,74899.01,0.0,0.86656,0.0001,13.18359]
[1776375014114,36.37,74898.79,0.0,0.86654,0.0001,13.18499]
[1776375014193,36.37,74898.79,0.0,0.86654,0.0001,13.18499]
[1776375014519,36.37,74898.44,0.0,0.8665,0.0001,13.18721]
[1776375016531,36.37,74889.53,0.0,0.86564,0.0001,13.24418]
[1776375017876,36.37,74888.3,0.0,0.86552,0.0001,13.25195]
[1776375017936,36.37,74888.3,0.0,0.86552,0.0001,13.25195]
[1776375022573,36.36,74882.84,0.0,0.865,0.0001,13.28634]
[1776375024587,36.36,74875.17,0.0,0.86425,0.0001,13.33521]
[1776375026601,36.36,74870.9,0.0,0.86384,0.0001,13.36215]
[1776375029642,36.36,74860.04,0.0,0.86278,0.0001,13.43139]
[1776375030649,36.36,74861.18,0.0,0.86289,0.0001,13.42396]
[1776375032694,36.36,74866.14,0.0,0.86342,0.0001,13.38789]
[1776375032712,36.36,74871.45,0.0,0.86394,0.0001,13.35377]
[1776375034677,36.36,74879.14,0.0,0.86469,0.0001,13.30445]
[1776375036691,36.36,74892.84,0.0,0.86603,0.0001,13.21685]
[1776375037698,36.36,74888.0,0.0,0.86555,0.0001,13.24804]
[1776375040223,36.36,74886.42,0.0,0.86539,0.0001,13.25851]
[1776375043741,36.36,74895.04,0.0,0.86622,0.0001,13.20384]
[1776375045474,36.36,74897.68,0.0,0.86648,0.0001,13.18713]
[1776375045755,36.36,74903.16,0.0,0.86701,0.0001,13.15206]
[1776375046202,36.36,74903.16,0.0,0.86701,0.0001,13.15206]
[1776375049783,36.36,74907.65,0.0,0.86744,0.0001,13.12316]
[1776375050727,36.36,74907.65,0.0,0.86744,0.0001,13.12316]
[1776375050790,36.36,74904.9,0.0,0.86718,0.0001,13.14061]
[1776375050942,36.36,74904.9,0.0,0.86718,0.0001,13.14061]
[1776375056234,36.36,74903.76,0.0,0.86708,0.0001,13.14712]
[1776375059826,36.36,74910.21,0.0,0.86771,0.0001,13.10517]
[1776375059939,36.36,74908.96,0.0,0.8676,0.0001,13.11282]
[1776375059971,36.36,74908.96,0.0,0.8676,0.0001,13.11282]
[1776375060193,36.36,74908.96,0.0,0.8676,0.0001,13.11282]
[1776375060860,36.36,74910.18,0.0,0.86772,0.0001,13.10468]
[1776375061184,36.36,74910.18,0.0,0.86772,0.0001,13.10468]
[1776375061445,36.36,74910.18,0.0,0.86772,0.0001,13.10468]
[1776375063881,36.36,74921.35,0.0,0.8688,0.0001,13.03229]
[1776375064432,36.36,74921.35,0.0,0.8688,0.0001,13.03229]
[1776375064688,36.36,74921.35,0.0,0.8688,0.0001,13.03229]
[1776375069796,36.35,74924.09,0.0,0.86908,0.0001,13.01356]
[1776375069936,36.35,74924.02,0.0,0.86908,0.0001,13.01378]
[1776375070171,36.35,74924.02,0.0,0.86908,0.0001,13.01378]
[1776375070192,36.35,74924.02,0.0,0.86908,0.0001,13.01378]
[1776375070230,36.35,74924.1,0.0,0.86909,0.0001,13.01305]
[1776375074958,36.35,74919.78,0.0,0.86868,0.0001,13.04024]
[1776375076700,36.35,74919.78,0.0,0.86868,0.0001,13.04024]
[1776375076790,36.35,74914.04,0.0,0.86814,0.0001,13.0769]
[1776375076942,36.35,74914.04,0.0,0.86814,0.0001,13.0769]
[1776375076999,36.35,74914.04,0.0,0.86814,0.0001,13.0769]
[1776375077201,36.35,74914.04,0.0,0.86814,0.0001,13.0769]
[1776375078854,36.35,74912.45,0.0,0.86798,0.0001,13.08699]
[1776375078892,36.35,74912.45,0.0,0.86798,0.0001,13.08699]
[1776375078945,36.35,74911.05,0.0,0.86785,0.0001,13.09585]
[1776375079773,36.35,74911.05,0.0,0.86785,0.0001,13.09585]
[1776375079799,36.35,74909.12,0.0,0.86767,0.0001,13.10809]
[1776375079937,36.35,74909.12,0.0,0.86767,0.0001,13.10809]
[1776375082008,36.35,74901.68,0.0,0.86695,0.0001,13.1556]
[1776375083014,36.35,74894.16,0.0,0.86622,0.0001,13.20383]
[1776375087264,36.35,74892.57,0.0,0.86607,0.0001,13.21409]
[1776375087437,36.35,74892.57,0.0,0.86607,0.0001,13.21409]
[1776375087910,36.35,74892.57,0.0,0.86607,0.0001,13.21409]
[1776375087945,36.35,74893.6,0.0,0.86616,0.0001,13.20752]
[1776375087976,36.35,74893.6,0.0,0.86616,0.0001,13.20752]
[1776375088194,36.35,74893.6,0.0,0.86616,0.0001,13.20752]
[1776375088294,36.35,74897.01,0.0,0.8665,0.0001,13.18568]
[1776375091070,36.35,74890.16,0.0,0.86586,0.0001,13.22553]
[1776375091971,36.35,74890.16,0.0,0.86586,0.0001,13.22553]
[1776375092192,36.35,74890.16,0.0,0.86586,0.0001,13.22553]
[1776375093565,36.35,74889.54,0.0,0.8658,0.0001,13.2295]
[1776375093697,36.35,74889.54,0.0,0.8658,0.0001,13.2295]
[1776375093796,36.35,74897.07,0.0,0.86653,0.0001,13.18126]
[1776375094608,36.35,74897.07,0.0,0.86653,0.0001,13.18126]
[1776375094694,36.35,74897.07,0.0,0.86653,0.0001,13.18126]
[1776375094791,36.35,74899.79,0.0,0.8668,0.0001,13.16391]
[1776375099078,36.35,74897.02,0.0,0.86652,0.0001,13.18201]
[1776375099189,36.35,74897.02,0.0,0.86652,0.0001,13.18201]
[1776375101995,36.35,74897.16,0.0,0.86653,0.0001,13.18129]
[1776375102045,36.35,74897.16,0.0,0.86653,0.0001,13.18129]
[1776375102192,36.35,74897.16,0.0,0.86653,0.0001,13.18129]
[1776375102276,36.35,74894.95,0.0,0.86632,0.0001,13.19551]
[1776375103294,36.35,74894.95,0.0,0.86632,0.0001,13.19551]
[1776375103437,36.35,74894.95,0.0,0.86632,0.0001,13.19551]
[1776375105168,36.35,74903.02,0.0,0.8671,0.0001,13.14398]
[1776375106175,36.35,74909.73,0.0,0.86774,0.0001,13.10117]
[1776375107038,36.35,74909.73,0.0,0.86774,0.0001,13.10117]
[1776375107078,36.35,74909.73,0.0,0.86774,0.0001,13.10117]
[1776375107201,36.35,74909.73,0.0,0.86774,0.0001,13.10117]
[1776375107235,36.35,74909.73,0.0,0.86774,0.0001,13.10135]
[1776375108805,36.35,74909.73,0.0,0.86774,0.0001,13.10135]
[1776375108937,36.35,74909.73,0.0,0.86774,0.0001,13.10135]
[1776375114077,36.35,74909.67,0.0,0.86774,0.0001,13.10145]
[1776375114117,36.35,74909.67,0.0,0.86774,0.0001,13.10145]
[1776375114192,36.35,74909.67,0.0,0.86774,0.0001,13.10145]
[1776375114231,36.35,74910.95,0.0,0.86786,0.0001,13.09315]
[1776375116306,36.35,74910.95,0.0,0.86786,0.0001,13.09315]
[1776375116440,36.35,74910.95,0.0,0.86786,0.0001,13.09315]
[1776375118664,36.35,74910.95,0.0,0.86787,0.0001,13.09282]
[1776375118700,36.35,74910.95,0.0,0.86787,0.0001,13.09282]
[1776375118707,36.35,74910.95,0.0,0.86787,0.0001,13.09282]
[1776375118938,36.35,74910.95,0.0,0.86787,0.0001,13.09282]
[1776375118941,36.35,74912.2,0.0,0.86799,0.0001,13.08471]
[1776375119198,36.35,74912.2,0.0,0.86799,0.0001,13.08471]
[1776375119436,36.35,74912.2,0.0,0.86799,0.0001,13.08471]
[1776375121086,36.35,74914.83,0.0,0.86824,0.0001,13.0677]
[1776375121205,36.35,74914.83,0.0,0.86824,0.0001,13.0677]
[1776375121282,36.35,74919.67,0.0,0.86871,0.0001,13.03668]
[1776375125310,36.35,74930.86,0.0,0.86978,0.0001,12.96501]
[1776375126317,36.35,74940.42,0.0,0.87069,9e-05,12.90381]
[1776375127323,36.35,74941.75,0.0,0.87082,9e-05,12.89521]
[1776375130978,36.35,74940.48,0.0,0.8707,9e-05,12.90299]
[1776375131107,36.35,74940.48,0.0,0.8707,9e-05,12.90299]
[1776375131204,36.35,74940.48,0.0,0.8707,9e-05,12.90299]
[1776375131352,36.35,74938.62,0.0,0.87053,9e-05,12.91475]
[1776375134373,36.35,74944.01,0.0,0.87104,9e-05,12.88]
[1776375135380,36.35,74949.51,0.0,0.87156,9e-05,12.84488]
[1776375140111,36.35,74951.39,0.0,0.87174,9e-05,12.83287]
[1776375140206,36.35,74951.39,0.0,0.87174,9e-05,12.83287]
[1776375140333,36.35,74951.39,0.0,0.87174,9e-05,12.83287]
[1776375140442,36.35,74951.39,0.0,0.87174,9e-05,12.83287]
[1776375140536,36.35,74952.72,0.0,0.87187,9e-05,12.8244]
[1776375143430,36.35,74953.13,0.0,0.87191,9e-05,12.82181]
[1776375143437,36.35,74953.13,0.0,0.87191,9e-05,12.82181]
[1776375149478,36.35,74954.05,0.0,0.87199,9e-05,12.81605]
[1776375153507,36.35,74946.39,0.0,0.8713,9e-05,12.86079]
[1776375156849,36.35,74946.7,0.0,0.87133,9e-05,12.85869]
[1776375156954,36.35,74946.7,0.0,0.87133,9e-05,12.85869]
[1776375156897,36.35,74949.93,0.0,0.87164,9e-05,12.83806]
[1776375157116,36.35,74949.93,0.0,0.87164,9e-05,12.83806]
[1776375157192,36.35,74949.93,0.0,0.87164,9e-05,12.83806]
[1776375159549,36.35,74945.21,0.0,0.87119,9e-05,12.86808]
[1776375160890,36.35,74945.21,0.0,0.87119,9e-05,12.86808]
[1776375160939,36.35,74945.21,0.0,0.87119,9e-05,12.86808]
[1776375160992,36.35,74944.57,0.0,0.87113,9e-05,12.87205]
[1776375163583,36.35,74939.75,0.0,0.87068,9e-05,12.90265]
[1776375164411,36.35,74939.75,0.0,0.87068,9e-05,12.90265]
[1776375164443,36.35,74939.75,0.0,0.87068,9e-05,12.90265]
[1776375168297,36.35,74941.24,0.0,0.87083,9e-05,12.89278]
[1776375168404,36.35,74941.24,0.0,0.87083,9e-05,12.89278]
[1776375168439,36.35,74941.24,0.0,0.87083,9e-05,12.89278]
[1776375168617,36.35,74940.63,0.0,0.87077,9e-05,12.8966]
[1776375171638,36.35,74945.5,0.0,0.87123,9e-05,12.86535]
[1776375172063,36.35,74945.5,0.0,0.87123,9e-05,12.86535]
[1776375172195,36.35,74945.5,0.0,0.87123,9e-05,12.86535]
[1776375172645,36.35,74946.22,0.0,0.8713,9e-05,12.86072]
[1776375173788,36.35,74946.22,0.0,0.8713,9e-05,12.86072]
[1776375173944,36.35,74946.22,0.0,0.8713,9e-05,12.86072]
[1776375179694,36.35,74943.36,0.0,0.87104,9e-05,12.87862]
[1776375180702,36.35,74949.64,0.0,0.87163,9e-05,12.83855]
[1776375182386,36.35,74953.2,0.0,0.87196,9e-05,12.81588]
[1776375182445,36.35,74953.2,0.0,0.87196,9e-05,12.81588]
[1776375182553,36.35,74953.2,0.0,0.87196,9e-05,12.81588]
[1776375182695,36.35,74953.2,0.0,0.87196,9e-05,12.81588]
[1776375182715,36.35,74955.28,0.0,0.87216,9e-05,12.80269]
[1776375187518,36.35,74956.95,0.0,0.87231,9e-05,12.79236]
[1776375187578,36.35,74956.95,0.0,0.87231,9e-05,12.79236]
[1776375187699,36.35,74956.95,0.0,0.87231,9e-05,12.79236]
[1776375187794,36.35,74956.95,0.0,0.87231,9e-05,12.79218]
[1776375193792,36.34,74957.53,0.0,0.87239,9e-05,12.7873]
[1776375198827,36.34,74957.53,0.0,0.87241,9e-05,12.78568]
[1776375204754,36.34,74956.02,0.0,0.87228,9e-05,12.79429]
[1776375204940,36.34,74956.02,0.0,0.87228,9e-05,12.79429]
[1776375204971,36.34,74956.02,0.0,0.87228,9e-05,12.79429]
[1776375205016,36.33,74956.02,0.0,0.8723,9e-05,12.79326]
[1776375205190,36.33,74956.02,0.0,0.8723,9e-05,12.79326]
[1776375211918,36.33,74956.4,0.0,0.8724,9e-05,12.7843]
[1776375216722,36.33,74956.4,0.0,0.8724,9e-05,12.7843]
[1776375216940,36.33,74956.4,0.0,0.8724,9e-05,12.7843]
[1776375216993,36.33,74956.4,0.0,0.8724,9e-05,12.7843]
[1776375217038,36.32,74956.4,0.0,0.87243,9e-05,12.78225]
[1776375217199,36.32,74956.4,0.0,0.87243,9e-05,12.78225]
[1776375224003,36.32,74956.29,0.0,0.87245,9e-05,12.78088]
[1776375230043,36.31,74956.83,0.0,0.87254,9e-05,12.7749]
[1776375235079,36.31,74956.95,0.0,0.8726,9e-05,12.77068]
[1776375238879,36.31,74956.95,0.0,0.8726,9e-05,12.77068]
[1776375238939,36.31,74956.95,0.0,0.8726,9e-05,12.77068]
[1776375239085,36.31,74956.95,0.0,0.8726,9e-05,12.77068]
[1776375238980,36.3,74956.92,0.0,0.87262,9e-05,12.76918]
[1776375239201,36.3,74956.92,0.0,0.87262,9e-05,12.76918]
[1776375242188,36.3,74956.92,0.0,0.87263,9e-05,12.76861]
[1776375242289,36.3,74957.69,0.0,0.87272,9e-05,12.76203]
[1776375244144,36.3,74962.51,0.0,0.87319,9e-05,12.73025]
[1776375245607,36.3,74962.51,0.0,0.87319,9e-05,12.73025]
[1776375245646,36.3,74962.51,0.0,0.87319,9e-05,12.73025]
[1776375245695,36.3,74962.51,0.0,0.87319,9e-05,12.73025]
[1776375245709,36.29,74962.44,0.0,0.87319,9e-05,12.73019]
[1776375251193,36.29,74965.21,0.0,0.87349,9e-05,12.7096]
[1776375254942,36.29,74965.45,0.0,0.87353,9e-05,12.70714]
[1776375255044,36.28,74966.71,0.0,0.87365,9e-05,12.69866]
[1776375255194,36.28,74966.71,0.0,0.87365,9e-05,12.69866]
[1776375257045,36.28,74965.89,0.0,0.87358,9e-05,12.70344]
[1776375257192,36.28,74968.21,0.0,0.87381,9e-05,12.68765]
[1776375257235,36.28,74972.11,0.0,0.87418,9e-05,12.66282]
[1776375262274,36.28,74972.62,0.0,0.87425,9e-05,12.65733]
[1776375267309,36.27,74974.48,0.0,0.87446,9e-05,12.64332]
[1776375269774,36.27,74975.1,0.0,0.87452,9e-05,12.63897]
[1776375269939,36.27,74975.1,0.0,0.87452,9e-05,12.63897]
[1776375270014,36.27,74976.54,0.0,0.87466,9e-05,12.6294]
[1776375270547,36.27,74976.54,0.0,0.87466,9e-05,12.6294]
[1776375270695,36.27,74976.54,0.0,0.87466,9e-05,12.6294]
[1776375275914,36.27,74978.3,0.0,0.87488,9e-05,12.61219]
[1776375275942,36.27,74978.3,0.0,0.87488,9e-05,12.61219]
[1776375276095,36.27,74978.3,0.0,0.87488,9e-05,12.61219]
[1776375276015,36.26,74981.0,0.0,0.87514,9e-05,12.59465]
[1776375276198,36.26,74981.0,0.0,0.87514,9e-05,12.59465]
[1776375278386,36.26,74984.77,0.0,0.8755,9e-05,12.56966]
[1776375280019,36.26,74984.77,0.0,0.8755,9e-05,12.56966]
[1776375280204,36.26,74983.66,0.0,0.87541,9e-05,12.57613]
[1776375280505,36.26,74983.66,0.0,0.87541,9e-05,12.57613]
[1776375280693,36.26,74983.66,0.0,0.87541,9e-05,12.57613]
[1776375280732,36.26,74984.96,0.0,0.87553,9e-05,12.56786]
[1776375284982,36.26,74983.53,0.0,0.87541,9e-05,12.57607]
[1776375285194,36.26,74983.43,0.0,0.8754,9e-05,12.57641]
[1776375288302,36.26,74984.95,0.0,0.87556,9e-05,12.56588]
[1776375288440,36.26,74984.95,0.0,0.87556,9e-05,12.56588]
[1776375289714,36.26,74984.95,0.0,0.87556,9e-05,12.5656]
[1776375289938,36.26,74984.95,0.0,0.87556,9e-05,12.5656]
[1776375290038,36.26,74983.1,0.0,0.87539,9e-05,12.57708]
[1776375291872,36.25,74984.05,0.0,0.87549,9e-05,12.57075]
[1776375291945,36.25,74984.05,0.0,0.87549,9e-05,12.57075]
[1776375295814,36.25,74984.63,0.0,0.87555,9e-05,12.56622]
[1776375295941,36.25,74984.63,0.0,0.87555,9e-05,12.56622]
[1776375296791,36.25,74983.41,0.0,0.87545,9e-05,12.57343]
[1776375296943,36.25,74983.41,0.0,0.87545,9e-05,12.57343]
[1776375297002,36.25,74984.43,0.0,0.87554,9e-05,12.56666]
[1776375299573,36.25,74985.24,0.0,0.87563,9e-05,12.56096]
[1776375299696,36.25,74985.24,0.0,0.87563,9e-05,12.56096]
[1776375301547,36.25,74991.59,0.0,0.87622,9e-05,12.51981]
[1776375302554,36.25,74997.1,0.0,0.87673,9e-05,12.48461]
[1776375303818,36.25,74997.1,0.0,0.87673,9e-05,12.48461]
[1776375303937,36.25,74997.1,0.0,0.87673,9e-05,12.48461]
[1776375304033,36.25,74998.54,0.0,0.87687,9e-05,12.47533]
[1776375305013,36.25,74998.54,0.0,0.87687,9e-05,12.47533]
[1776375305199,36.25,74998.54,0.0,0.87687,9e-05,12.4752]
[1776375310615,36.24,75000.13,0.0,0.87704,9e-05,12.4635]
[1776375314787,36.24,75001.58,0.0,0.87718,9e-05,12.45399]
[1776375314937,36.24,75001.58,0.0,0.87718,9e-05,12.45399]
[1776375315092,36.24,75001.58,0.0,0.87718,9e-05,12.45399]
[1776375315037,36.24,75002.02,0.0,0.87722,9e-05,12.45111]
[1776375315203,36.24,75002.02,0.0,0.87722,9e-05,12.45111]
[1776375319718,36.24,75003.79,0.0,0.87738,9e-05,12.43952]
[1776375319929,36.24,75003.79,0.0,0.87738,9e-05,12.43952]
[1776375319939,36.24,75003.79,0.0,0.87738,9e-05,12.43952]
[1776375320031,36.24,75005.84,0.0,0.87758,9e-05,12.42618]
[1776375325721,36.24,75007.43,0.0,0.87775,9e-05,12.41381]
[1776375327775,36.23,75006.62,0.0,0.87768,9e-05,12.41857]
[1776375327951,36.23,75006.62,0.0,0.87768,9e-05,12.41857]
[1776375328039,36.23,75007.25,0.0,0.87775,9e-05,12.41419]
[1776375328194,36.23,75007.25,0.0,0.87775,9e-05,12.41419]
[1776375328745,36.23,74999.89,0.0,0.87708,9e-05,12.46053]
[1776375329986,36.23,74999.89,0.0,0.87708,9e-05,12.46053]
[1776375330080,36.23,74994.97,0.0,0.87663,9e-05,12.4916]
[1776375330195,36.23,74994.97,0.0,0.87663,9e-05,12.4916]
[1776375335794,36.23,74993.73,0.0,0.87657,9e-05,12.49401]
[1776375338815,36.22,74986.86,0.0,0.87598,9e-05,12.53471]
[1776375339822,36.22,74982.15,0.0,0.87558,9e-05,12.56177]
[1776375341353,36.22,74980.93,0.0,0.87548,9e-05,12.5692]
[1776375341361,36.22,74980.93,0.0,0.87548,9e-05,12.5692]
[1776375341772,36.22,74980.93,0.0,0.87548,9e-05,12.5692]
[1776375341937,36.22,74980.93,0.0,0.87548,9e-05,12.5692]
[1776375342037,36.22,74979.26,0.0,0.87533,9e-05,12.57949]
[1776375343850,36.21,74970.92,0.0,0.87456,9e-05,12.63192]
[1776375347878,36.21,74959.12,0.0,0.87348,9e-05,12.70555]
[1776375348885,36.21,74955.58,0.0,0.87316,9e-05,12.72765]
[1776375350254,36.21,74955.55,0.0,0.87316,9e-05,12.72731]
[1776375350438,36.21,74955.55,0.0,0.87316,9e-05,12.72731]
[1776375350559,36.21,74955.55,0.0,0.87316,9e-05,12.72731]
[1776375350698,36.21,74955.55,0.0,0.87316,9e-05,12.72731]
[1776375350899,36.21,74955.39,0.0,0.87316,9e-05,12.72779]
[1776375355934,36.2,74962.78,0.0,0.87389,9e-05,12.67791]
[1776375356894,36.2,74962.78,0.0,0.87389,9e-05,12.67791]
[1776375356943,36.2,74962.78,0.0,0.87389,9e-05,12.67791]
[1776375357062,36.2,74962.78,0.0,0.87389,9e-05,12.67791]
[1776375357198,36.2,74962.78,0.0,0.87389,9e-05,12.67791]
[1776375357163,36.2,74964.01,0.0,0.87401,9e-05,12.66958]
[1776375358962,36.2,74970.27,0.0,0.8746,9e-05,12.62871]
[1776375359965,36.2,74979.65,0.0,0.87548,9e-05,12.56851]
[1776375360972,36.2,74985.27,0.0,0.87601,9e-05,12.5324]
[1776375362996,36.19,74991.61,0.0,0.87661,9e-05,12.49097]
[1776375365714,36.19,74993.76,0.0,0.87682,9e-05,12.47626]
[1776375365943,36.19,74993.76,0.0,0.87682,9e-05,12.47626]
[1776375366010,36.19,74992.47,0.0,0.87671,9e-05,12.48397]
[1776375366934,36.19,74992.47,0.0,0.87671,9e-05,12.48397]
[1776375367203,36.19,74992.47,0.0,0.87671,9e-05,12.48397]
[1776375371673,36.18,74994.78,0.0,0.87695,9e-05,12.4668]
[1776375371693,36.18,74994.78,0.0,0.87695,9e-05,12.4668]
[1776375372052,36.18,74993.68,0.0,0.87686,9e-05,12.47331]
[1776375373621,36.18,74993.74,0.0,0.87687,9e-05,12.47245]
[1776375373690,36.18,74993.74,0.0,0.87687,9e-05,12.47245]
[1776375375073,36.18,74988.87,0.0,0.87644,9e-05,12.50247]
[1776375375881,36.18,74988.87,0.0,0.87644,9e-05,12.50247]
[1776375375935,36.18,74988.87,0.0,0.87644,9e-05,12.50247]
[1776375376080,36.18,74981.61,0.0,0.87577,9e-05,12.5485]
[1776375377720,36.17,74980.25,0.0,0.87568,9e-05,12.55468]
[1776375377936,36.17,74980.25,0.0,0.87568,9e-05,12.55468]
[1776375380108,36.17,74972.49,0.0,0.87497,9e-05,12.60314]
[1776375382123,36.17,74967.16,0.0,0.87449,9e-05,12.63637]
[1776375382456,36.17,74967.16,0.0,0.87449,9e-05,12.63637]
[1776375382624,36.17,74967.16,0.0,0.87449,9e-05,12.63637]
[1776375382693,36.17,74967.16,0.0,0.87449,9e-05,12.63637]
[1776375383130,36.17,74968.2,0.0,0.87459,9e-05,12.62929]
[1776375384137,36.17,74965.53,0.0,0.87435,9e-05,12.64586]
[1776375385144,36.17,74962.9,0.0,0.87411,9e-05,12.66218]
[1776375387158,36.16,74959.82,0.0,0.87384,9e-05,12.68084]
[1776375388231,36.16,74959.82,0.0,0.87384,9e-05,12.68084]
[1776375388181,36.16,74942.8,0.0,0.87224,9e-05,12.78918]
[1776375389179,36.16,74930.52,0.0,0.87109,0.0001,12.86739]
[1776375390186,36.16,74930.54,0.0,0.87109,0.0001,12.86684]
[1776375391194,36.16,74932.59,0.0,0.87133,9e-05,12.84904]
[1776375391865,36.16,74932.59,0.0,0.87133,9e-05,12.84904]
[1776375392201,36.16,74934.45,0.0,0.87151,9e-05,12.83658]
[1776375394215,36.16,74930.33,0.0,0.87114,0.0001,12.862]
[1776375395222,36.16,74926.12,0.0,0.87074,0.0001,12.8885]
[1776375398243,36.15,74923.68,0.0,0.87053,0.0001,12.90252]
[1776375402119,36.15,74925.74,0.0,0.87076,0.0001,12.88708]
[1776375402191,36.15,74925.74,0.0,0.87076,0.0001,12.88708]
[1776375402223,36.15,74925.74,0.0,0.87076,0.0001,12.88708]
[1776375402270,36.15,74925.94,0.0,0.87079,0.0001,12.88526]
[1776375402444,36.15,74925.94,0.0,0.87079,0.0001,12.88526]
[1776375406551,36.14,74928.42,0.0,0.87105,0.0001,12.86773]
[1776375406690,36.14,74928.42,0.0,0.87105,0.0001,12.86773]
[1776375406778,36.14,74930.96,0.0,0.8713,0.0001,12.85093]
[1776375408313,36.14,74937.37,0.0,0.87192,9e-05,12.80886]
[1776375409320,36.14,74943.83,0.0,0.87254,9e-05,12.76705]
[1776375411589,36.14,74942.91,0.0,0.87246,9e-05,12.7726]
[1776375411693,36.14,74942.91,0.0,0.87246,9e-05,12.7726]
[1776375411958,36.14,74942.91,0.0,0.87246,9e-05,12.7726]
[1776375411986,36.14,74943.75,0.0,0.87254,9e-05,12.76684]
[1776375417652,36.13,74943.07,0.0,0.8725,9e-05,12.76935]
[1776375417688,36.13,74943.07,0.0,0.8725,9e-05,12.76935]
[1776375422630,36.13,74942.31,0.0,0.87246,9e-05,12.77239]
[1776375422743,36.13,74942.31,0.0,0.87246,9e-05,12.77239]
[1776375422781,36.13,74956.17,0.0,0.87377,9e-05,12.68316]
[1776375423418,36.13,74962.13,0.0,0.87433,9e-05,12.64466]
[1776375427424,36.12,74964.01,0.0,0.87452,9e-05,12.63169]
[1776375427451,36.12,74964.01,0.0,0.87452,9e-05,12.63169]
[1776375431983,36.12,74962.82,0.0,0.87443,9e-05,12.63795]
[1776375432208,36.12,74962.82,0.0,0.87443,9e-05,12.63795]
[1776375432450,36.12,74961.67,0.0,0.87433,9e-05,12.64495]
[1776375432482,36.12,74955.89,0.0,0.87379,9e-05,12.68156]
[1776375434496,36.12,74951.67,0.0,0.87341,9e-05,12.70772]
[1776375439172,36.11,74952.36,0.0,0.87349,9e-05,12.70198]
[1776375439194,36.11,74952.36,0.0,0.87349,9e-05,12.70198]
[1776375439220,36.11,74952.76,0.0,0.87353,9e-05,12.69899]
[1776375443949,36.11,74956.66,0.0,0.87392,9e-05,12.67236]
[1776375445884,36.11,74957.06,0.0,0.87397,9e-05,12.66941]
[1776375445953,36.11,74957.06,0.0,0.87397,9e-05,12.66941]
[1776375447525,36.11,74957.13,0.0,0.87399,9e-05,12.66776]
[1776375447693,36.11,74957.13,0.0,0.87399,9e-05,12.66776]
[1776375447794,36.11,74955.77,0.0,0.87387,9e-05,12.67605]
[1776375449576,36.1,74955.39,0.0,0.87384,9e-05,12.67807]
[1776375449704,36.1,74955.39,0.0,0.87384,9e-05,12.67807]
[1776375452622,36.1,74946.16,0.0,0.87303,9e-05,12.73162]
[1776375457657,36.1,74946.05,0.0,0.87304,9e-05,12.73059]
[1776375460678,36.09,74953.54,0.0,0.87376,9e-05,12.6815]
[1776375463699,36.09,74957.71,0.0,0.87417,9e-05,12.65365]
[1776375465756,36.09,74957.81,0.0,0.87418,9e-05,12.65264]
[1776375465936,36.09,74957.81,0.0,0.87418,9e-05,12.65264]
[1776375466925,36.09,74956.49,0.0,0.87406,9e-05,12.66073]
[1776375466939,36.09,74956.49,0.0,0.87406,9e-05,12.66073]
[1776375467026,36.09,74956.59,0.0,0.87408,9e-05,12.65972]
[1776375473769,36.08,74957.41,0.0,0.87419,9e-05,12.6519]
[1776375477986,36.08,74957.41,0.0,0.87421,9e-05,12.65077]
[1776375478196,36.08,74957.41,0.0,0.87421,9e-05,12.65077]
[1776375483839,36.08,74961.7,0.0,0.87465,9e-05,12.62073]
[1776375485634,36.08,74962.29,0.0,0.87471,9e-05,12.61661]
[1776375485696,36.08,74962.29,0.0,0.87471,9e-05,12.61661]
[1776375485767,36.08,74962.29,0.0,0.87471,9e-05,12.61661]
[1776375485942,36.08,74962.29,0.0,0.87471,9e-05,12.61661]
[1776375485978,36.07,74962.29,0.0,0.87471,9e-05,12.61628]
[1776375491895,36.07,74960.93,0.0,0.87462,9e-05,12.62279]
[1776375494603,36.07,74961.85,0.0,0.87471,9e-05,12.61652]
[1776375494689,36.07,74961.85,0.0,0.87471,9e-05,12.61652]
[1776375497958,36.06,74956.48,0.0,0.87423,9e-05,12.64905]
[1776375498965,36.06,74951.47,0.0,0.87376,9e-05,12.68095]
[1776375501980,36.06,74950.01,0.0,0.87363,9e-05,12.68979]
[1776375502112,36.06,74950.01,0.0,0.87363,9e-05,12.68979]
[1776375502201,36.06,74950.01,0.0,0.87363,9e-05,12.68979]
[1776375502204,36.06,74948.27,0.0,0.87347,9e-05,12.70069]
[1776375508028,36.06,74948.57,0.0,0.87353,9e-05,12.69713]
[1776375510042,36.06,74953.48,0.0,0.87399,9e-05,12.66517]
[1776375512062,36.06,74960.95,0.0,0.87474,9e-05,12.61258]
[1776375513835,36.06,74964.42,0.0,0.87506,9e-05,12.59002]
[1776375513905,36.06,74964.42,0.0,0.87506,9e-05,12.59002]
[1776375513941,36.06,74964.42,0.0,0.87506,9e-05,12.59002]
[1776375514006,36.05,74964.42,0.0,0.87507,9e-05,12.5897]
[1776375516091,36.05,74969.48,0.0,0.87555,9e-05,12.55643]
[1776375517768,36.05,74969.91,0.0,0.8756,9e-05,12.55315]
[1776375517940,36.05,74969.91,0.0,0.8756,9e-05,12.55315]
[1776375522133,36.05,74964.73,0.0,0.87515,9e-05,12.58412]
[1776375523956,36.05,74964.75,0.0,0.87515,9e-05,12.58368]
[1776375524193,36.05,74964.75,0.0,0.87515,9e-05,12.58368]
[1776375526017,36.04,74957.97,0.0,0.87453,9e-05,12.62642]
[1776375526066,36.04,74957.97,0.0,0.87453,9e-05,12.62642]
[1776375526199,36.04,74957.97,0.0,0.87453,9e-05,12.62642]
[1776375526299,36.04,74957.88,0.0,0.87453,9e-05,12.62662]
[1776375532203,36.04,74955.55,0.0,0.87434,9e-05,12.63922]
[1776375534013,36.04,74955.31,0.0,0.87433,9e-05,12.64036]
[1776375534018,36.04,74955.31,0.0,0.87433,9e-05,12.64036]
[1776375534198,36.04,74955.31,0.0,0.87433,9e-05,12.64036]
[1776375534241,36.04,74955.31,0.0,0.87433,9e-05,12.63996]
[1776375540259,36.03,74954.18,0.0,0.87426,9e-05,12.64477]
[1776375541266,36.03,74962.82,0.0,0.87507,9e-05,12.589]
[1776375543280,36.03,74967.06,0.0,0.87548,9e-05,12.56086]
[1776375544072,36.03,74967.06,0.0,0.87548,9e-05,12.56086]
[1776375544121,36.03,74967.06,0.0,0.87548,9e-05,12.56086]
[1776375544199,36.03,74967.06,0.0,0.87548,9e-05,12.56086]
[1776375544219,36.03,74967.06,0.0,0.87549,9e-05,12.56031]
[1776375547308,36.02,74971.47,0.0,0.87593,9e-05,12.53043]
[1776375549809,36.02,74972.76,0.0,0.87606,9e-05,12.52113]
[1776375549814,36.02,74972.76,0.0,0.87606,9e-05,12.52113]
[1776375549941,36.02,74972.76,0.0,0.87606,9e-05,12.52113]
[1776375550329,36.02,74974.0,0.0,0.87618,9e-05,12.51269]
[1776375561406,36.01,74974.57,0.0,0.87632,9e-05,12.5031]
[1776375564980,36.0,74974.0,0.0,0.87629,9e-05,12.50531]
[1776375565031,36.0,74974.0,0.0,0.87629,9e-05,12.50531]
[1776375565195,36.0,74974.0,0.0,0.87629,9e-05,12.50531]
[1776375565434,36.0,74973.25,0.0,0.87622,9e-05,12.50963]
[1776375570469,36.0,74971.19,0.0,0.87607,9e-05,12.52037]
[1776375571684,36.0,74971.19,0.0,0.87607,9e-05,12.52037]
[1776375571690,36.0,74971.19,0.0,0.87607,9e-05,12.52037]
[1776375571938,36.0,74971.19,0.0,0.87607,9e-05,12.52037]
[1776375571994,36.0,74970.99,0.0,0.87609,9e-05,12.51704]
[1776375577518,35.98,74970.46,0.0,0.87616,9e-05,12.51223]
[1776375582553,35.97,74970.45,0.0,0.87619,9e-05,12.50955]
[1776375585574,35.97,74965.45,0.0,0.87575,9e-05,12.53993]
[1776375586956,35.97,74965.45,0.0,0.87575,9e-05,12.53993]
[1776375586961,35.97,74965.45,0.0,0.87575,9e-05,12.53993]
[1776375587197,35.97,74965.45,0.0,0.87575,9e-05,12.53993]
[1776375587296,35.97,74964.84,0.0,0.8757,9e-05,12.54325]
[1776375589607,35.96,74964.5,0.0,0.87568,9e-05,12.54452]
[1776375589694,35.96,74964.5,0.0,0.87568,9e-05,12.54452]
[1776375595644,35.96,74968.12,0.0,0.87607,9e-05,12.51769]
[1776375597545,35.96,74969.54,0.0,0.87621,9e-05,12.50803]
[1776375597584,35.96,74969.54,0.0,0.87621,9e-05,12.50803]
[1776375597691,35.96,74969.54,0.0,0.87621,9e-05,12.50803]
[1776375597788,35.95,74971.75,0.0,0.87643,9e-05,12.49332]
[1776375600036,35.95,74972.22,0.0,0.87648,9e-05,12.48977]
[1776375600040,35.95,74972.22,0.0,0.87648,9e-05,12.48977]
[1776375600202,35.95,74972.22,0.0,0.87648,9e-05,12.48977]
[1776375600208,35.95,74972.22,0.0,0.87648,9e-05,12.48924]
[1776375600685,35.95,74979.43,0.0,0.87716,9e-05,12.44254]
[1776375601690,35.95,74986.9,0.0,0.87786,9e-05,12.39427]
[1776375603704,35.95,74988.08,0.0,0.87798,9e-05,12.38596]
[1776375604710,35.95,74983.22,0.0,0.87753,9e-05,12.41666]
[1776375606725,35.95,74977.23,0.0,0.87699,9e-05,12.45411]
[1776375609107,35.94,74976.44,0.0,0.87693,9e-05,12.45868]
[1776375609199,35.94,74976.44,0.0,0.87693,9e-05,12.45868]
[1776375609337,35.94,74976.44,0.0,0.87693,9e-05,12.45868]
[1776375609437,35.94,74976.44,0.0,0.87693,9e-05,12.45868]
[1776375609438,35.94,74972.9,0.0,0.8766,9e-05,12.48087]
[1776375615788,35.93,74970.57,0.0,0.87644,9e-05,12.492]
[1776375622333,35.93,74970.54,0.0,0.87647,9e-05,12.48996]
[1776375627872,35.92,74969.31,0.0,0.87642,9e-05,12.49328]
[1776375632088,35.92,74969.19,0.0,0.87642,9e-05,12.49347]
[1776375632201,35.92,74969.19,0.0,0.87642,9e-05,12.49347]
[1776375632446,35.92,74969.19,0.0,0.87642,9e-05,12.49347]
[1776375632287,35.91,74969.03,0.0,0.87646,9e-05,12.48865]
[1776375632691,35.91,74969.03,0.0,0.87646,9e-05,12.48865]
[1776375633944,35.91,74975.04,0.0,0.87703,9e-05,12.44897]
[1776375634940,35.91,74988.45,0.0,0.87828,9e-05,12.36258]
[1776375635947,35.91,74988.83,0.0,0.87832,9e-05,12.35976]
[1776375639069,35.9,74992.73,0.0,0.87873,9e-05,12.33091]
[1776375639195,35.9,74992.73,0.0,0.87873,9e-05,12.33091]
[1776375639293,35.89,74992.66,0.0,0.87877,9e-05,12.32813]
[1776375639630,35.89,74992.66,0.0,0.87877,9e-05,12.32813]
[1776375639690,35.89,74992.66,0.0,0.87877,9e-05,12.32813]
[1776375646017,35.89,74993.01,0.0,0.87883,9e-05,12.32381]
[1776375652060,35.89,74994.47,0.0,0.87899,9e-05,12.3129]
[1776375657298,35.88,74997.95,0.0,0.87932,9e-05,12.28979]
[1776375657444,35.88,74997.95,0.0,0.87932,9e-05,12.28979]
[1776375657540,35.88,74997.88,0.0,0.87932,9e-05,12.28985]
[1776375657880,35.88,74997.88,0.0,0.87932,9e-05,12.28985]
[1776375657939,35.88,74997.88,0.0,0.87932,9e-05,12.28985]
[1776375663141,35.88,75002.56,0.0,0.87976,9e-05,12.2591]
[1776375664570,35.88,75002.47,0.0,0.87975,9e-05,12.25954]
[1776375664696,35.88,75002.47,0.0,0.87975,9e-05,12.25954]
[1776375664739,35.88,75002.47,0.0,0.87975,9e-05,12.25954]
[1776375664946,35.88,75002.47,0.0,0.87975,9e-05,12.25954]
[1776375665155,35.88,75002.25,0.0,0.87973,9e-05,12.26082]
[1776375670189,35.88,75002.54,0.0,0.87977,9e-05,12.25835]
[1776375672603,35.88,75002.54,0.0,0.87977,9e-05,12.25835]
[1776375672689,35.88,75002.54,0.0,0.87977,9e-05,12.25835]
[1776375672697,35.88,75002.54,0.0,0.87977,9e-05,12.25835]
[1776375672939,35.88,75002.54,0.0,0.87977,9e-05,12.25835]
[1776375673211,35.88,75002.65,0.0,0.87978,9e-05,12.25731]
[1776375677090,35.88,75002.87,0.0,0.87981,9e-05,12.25558]
[1776375677192,35.88,75002.87,0.0,0.87981,9e-05,12.25558]
[1776375677222,35.88,75002.87,0.0,0.87981,9e-05,12.25558]
[1776375677438,35.88,75002.87,0.0,0.87981,9e-05,12.25558]
[1776375677539,35.88,75002.87,0.0,0.87981,9e-05,12.25539]
[1776375679253,35.88,74992.99,0.0,0.87891,9e-05,12.31844]
[1776375681267,35.88,74990.41,0.0,0.87868,9e-05,12.33456]
[1776375682403,35.88,74990.41,0.0,0.87868,9e-05,12.33456]
[1776375682446,35.88,74990.41,0.0,0.87868,9e-05,12.33456]
[1776375682504,35.88,74989.25,0.0,0.87857,9e-05,12.34177]
[1776375682929,35.88,74989.25,0.0,0.87857,9e-05,12.34177]
[1776375682939,35.88,74989.25,0.0,0.87857,9e-05,12.34177]
[1776375685295,35.88,74982.34,0.0,0.87795,9e-05,12.38531]
[1776375687742,35.87,74978.85,0.0,0.87763,9e-05,12.40708]
[1776375687750,35.87,74978.85,0.0,0.87763,9e-05,12.40708]
[1776375687946,35.87,74978.85,0.0,0.87763,9e-05,12.40708]
[1776375688316,35.87,74978.56,0.0,0.87761,9e-05,12.40862]
[1776375693351,35.87,74983.95,0.0,0.87816,9e-05,12.36831]
[1776375695168,35.87,74985.69,0.0,0.87833,9e-05,12.35687]
[1776375695207,35.87,74985.69,0.0,0.87833,9e-05,12.35687]
[1776375695499,35.87,74985.69,0.0,0.87833,9e-05,12.35687]
[1776375695365,35.87,74986.12,0.0,0.87837,9e-05,12.35384]
[1776375695691,35.87,74986.12,0.0,0.87837,9e-05,12.35384]
[1776375697379,35.87,75000.06,0.0,0.87966,9e-05,12.26412]
[1776375698385,35.87,75004.02,0.0,0.88002,9e-05,12.23867]
[1776375699497,35.87,75004.02,0.0,0.88002,9e-05,12.23867]
[1776375699536,35.87,75004.52,0.0,0.88007,9e-05,12.23537]
[1776375699703,35.87,75004.52,0.0,0.88007,9e-05,12.23537]
[1776375699881,35.87,75004.52,0.0,0.88007,9e-05,12.23537]
[1776375699943,35.87,75004.52,0.0,0.88007,9e-05,12.23537]
[1776375700400,35.87,75004.46,0.0,0.88006,9e-05,12.23565]
[1776375705434,35.87,75005.12,0.0,0.88013,9e-05,12.23095]
[1776375707449,35.87,75000.16,0.0,0.87968,9e-05,12.26246]
[1776375708456,35.86,74996.38,0.0,0.87934,9e-05,12.28654]
[1776375711477,35.86,74993.99,0.0,0.87912,9e-05,12.30132]
[1776375711835,35.86,74993.99,0.0,0.87912,9e-05,12.30132]
[1776375711945,35.86,74993.99,0.0,0.87912,9e-05,12.30132]
[1776375712334,35.86,74993.99,0.0,0.87912,9e-05,12.30132]
[1776375712441,35.86,74993.99,0.0,0.87912,9e-05,12.30132]
[1776375712537,35.86,74993.99,0.0,0.87913,9e-05,12.30113]
[1776375713951,35.86,74994.35,0.0,0.87916,9e-05,12.29863]
[1776375714498,35.86,74993.67,0.0,0.8791,9e-05,12.30279]
[1776375719533,35.86,74993.45,0.0,0.8791,9e-05,12.30325]
[1776375722554,35.86,74982.25,0.0,0.87807,9e-05,12.37443]
[1776375724568,35.86,74974.75,0.0,0.87739,9e-05,12.42203]
[1776375726581,35.86,74984.34,0.0,0.87828,9e-05,12.35985]
[1776375727589,35.86,74988.12,0.0,0.87864,9e-05,12.33529]
[1776375727628,35.86,74988.12,0.0,0.87864,9e-05,12.33529]
[1776375727692,35.86,74988.12,0.0,0.87864,9e-05,12.33529]
[1776375728207,35.86,74988.12,0.0,0.87864,9e-05,12.33529]
[1776375728447,35.86,74988.12,0.0,0.87864,9e-05,12.33529]
[1776375728596,35.86,74988.49,0.0,0.87867,9e-05,12.33264]
[1776375731617,35.85,74997.17,0.0,0.87948,9e-05,12.27615]
[1776375733631,35.85,75002.09,0.0,0.87994,9e-05,12.2444]
[1776375735437,35.85,75002.09,0.0,0.87994,9e-05,12.2444]
[1776375735539,35.85,75003.73,0.0,0.88009,9e-05,12.23381]
[1776375735699,35.85,75003.73,0.0,0.88009,9e-05,12.23381]
[1776375735769,35.85,75003.73,0.0,0.88009,9e-05,12.23381]
[1776375735946,35.85,75003.73,0.0,0.88009,9e-05,12.23381]
[1776375735982,35.85,75003.88,0.0,0.8801,9e-05,12.23276]
[1776375741035,35.85,75001.59,0.0,0.8799,9e-05,12.24703]
[1776375741197,35.85,75001.59,0.0,0.8799,9e-05,12.24703]
[1776375741477,35.85,75001.59,0.0,0.8799,9e-05,12.24703]
[1776375741538,35.85,75000.35,0.0,0.87979,9e-05,12.25485]
[1776375741706,35.85,75000.35,0.0,0.87979,9e-05,12.25485]
[1776375747976,35.85,75001.22,0.0,0.87987,9e-05,12.24866]
[1776375748197,35.85,75001.22,0.0,0.87987,9e-05,12.24866]
[1776375752804,35.85,75002.63,0.0,0.88004,9e-05,12.23509]
[1776375752949,35.85,75002.63,0.0,0.88004,9e-05,12.23509]
[1776375753009,35.85,75002.63,0.0,0.88004,9e-05,12.23501]
[1776375758042,35.85,74999.22,0.0,0.87974,9e-05,12.25648]
[1776375758199,35.85,74999.22,0.0,0.87974,9e-05,12.25648]
[1776375763845,35.84,75000.55,0.0,0.87989,9e-05,12.24553]
[1776375767303,35.84,75000.55,0.0,0.87989,9e-05,12.24553]
[1776375767441,35.84,75000.55,0.0,0.87989,9e-05,12.24553]
[1776375767622,35.84,75000.55,0.0,0.87989,9e-05,12.24553]
[1776375767453,35.84,75001.59,0.0,0.88,9e-05,12.23773]
[1776375767695,35.84,75001.59,0.0,0.88,9e-05,12.23773]
[1776375772907,35.84,75001.27,0.0,0.88,9e-05,12.23756]
[1776375777942,35.83,75001.89,0.0,0.88009,9e-05,12.23178]
[1776375780964,35.83,74996.09,0.0,0.87957,9e-05,12.26782]
[1776375781971,35.83,74990.37,0.0,0.87905,9e-05,12.30405]
[1776375782909,35.83,74990.37,0.0,0.87905,9e-05,12.30405]
[1776375782939,35.83,74990.37,0.0,0.87905,9e-05,12.30405]
[1776375783460,35.83,74990.37,0.0,0.87905,9e-05,12.30405]
[1776375783557,35.83,74989.94,0.0,0.87902,9e-05,12.30635]
[1776375783697,35.83,74989.94,0.0,0.87902,9e-05,12.30635]
[1776375788014,35.82,74985.5,0.0,0.87864,9e-05,12.33251]
[1776375789004,35.82,74985.5,0.0,0.87864,9e-05,12.33251]
[1776375789198,35.82,74985.5,0.0,0.87864,9e-05,12.33251]
[1776375789208,35.82,74987.34,0.0,0.87882,9e-05,12.32028]
[1776375789911,35.82,74987.34,0.0,0.87882,9e-05,12.32028]
[1776375789949,35.82,74987.34,0.0,0.87882,9e-05,12.32028]
[1776375795063,35.82,74995.5,0.0,0.8796,9e-05,12.26569]
[1776375796828,35.82,74997.9,0.0,0.87982,9e-05,12.24998]
[1776375796941,35.82,74997.9,0.0,0.87982,9e-05,12.24998]
[1776375797496,35.82,74997.9,0.0,0.87982,9e-05,12.24998]
[1776375797695,35.81,75000.54,0.0,0.88007,9e-05,12.23277]
[1776375805133,35.81,75000.7,0.0,0.88012,9e-05,12.2293]
[1776375807713,35.81,74999.98,0.0,0.88006,9e-05,12.23333]
[1776375807948,35.81,74999.98,0.0,0.88006,9e-05,12.23333]
[1776375808408,35.81,74999.98,0.0,0.88006,9e-05,12.23333]
[1776375808441,35.81,74999.98,0.0,0.88006,9e-05,12.23333]
[1776375808537,35.81,75000.12,0.0,0.88008,9e-05,12.23213]
[1776375812183,35.8,74996.36,0.0,0.87978,9e-05,12.25094]
[1776375813092,35.8,74996.36,0.0,0.87978,9e-05,12.25094]
[1776375813202,35.8,74996.36,0.0,0.87978,9e-05,12.25094]
[1776375813683,35.8,74996.36,0.0,0.87978,9e-05,12.25094]
[1776375813486,35.8,74990.3,0.0,0.87923,9e-05,12.28945]
[1776375813946,35.8,74990.3,0.0,0.87923,9e-05,12.28945]
[1776375815204,35.8,74981.9,0.0,0.87847,9e-05,12.34254]
[1776375816608,35.8,74981.9,0.0,0.87847,9e-05,12.34254]
[1776375816700,35.8,74981.9,0.0,0.87847,9e-05,12.34254]
[1776375816656,35.8,74979.71,0.0,0.87827,9e-05,12.35639]
[1776375817219,35.8,74980.45,0.0,0.87834,9e-05,12.35142]
[1776375817949,35.8,74980.45,0.0,0.87834,9e-05,12.35142]
[1776375823266,35.8,74979.61,0.0,0.87828,9e-05,12.35549]
[1776375824500,35.8,74979.61,0.0,0.87828,9e-05,12.35549]
[1776375824693,35.8,74979.61,0.0,0.87828,9e-05,12.35549]
[1776375824674,35.8,74979.62,0.0,0.87829,9e-05,12.35519]
[1776375824918,35.8,74979.62,0.0,0.87829,9e-05,12.35519]
[1776375824940,35.8,74979.62,0.0,0.87829,9e-05,12.35519]
[1776375825278,35.8,74979.82,0.0,0.87831,9e-05,12.35367]
[1776375830473,35.79,74977.95,0.0,0.87816,9e-05,12.36373]
[1776375830692,35.79,74977.95,0.0,0.87816,9e-05,12.36373]
[1776375830659,35.79,74975.56,0.0,0.87795,9e-05,12.37857]
[1776375831084,35.79,74975.56,0.0,0.87795,9e-05,12.37857]
[1776375831201,35.79,74975.56,0.0,0.87795,9e-05,12.37857]
[1776375831320,35.79,74971.97,0.0,0.87762,9e-05,12.40136]
[1776375833335,35.79,74976.6,0.0,0.87806,9e-05,12.37098]
[1776375833994,35.79,74976.6,0.0,0.87806,9e-05,12.37098]
[1776375834190,35.79,74976.6,0.0,0.87806,9e-05,12.37098]
[1776375834451,35.79,74976.6,0.0,0.87806,9e-05,12.37098]
[1776375834696,35.79,74976.6,0.0,0.87806,9e-05,12.37098]
[1776375834537,35.79,74984.33,0.0,0.87878,9e-05,12.32108]
[1776375836329,35.79,74986.27,0.0,0.87896,9e-05,12.30819]
[1776375836443,35.79,74986.27,0.0,0.87896,9e-05,12.30819]
[1776375836481,35.79,74979.5,0.0,0.87834,9e-05,12.3512]
[1776375837120,35.79,74979.5,0.0,0.87834,9e-05,12.3512]
[1776375837197,35.79,74979.5,0.0,0.87834,9e-05,12.3512]
[1776375837363,35.79,74976.99,0.0,0.87812,9e-05,12.36707]
[1776375842398,35.78,74972.32,0.0,0.8777,9e-05,12.39561]
[1776375843409,35.78,74981.83,0.0,0.87859,9e-05,12.3342]
[1776375844415,35.78,74988.57,0.0,0.87921,9e-05,12.29047]
[1776375845422,35.78,74985.15,0.0,0.87891,9e-05,12.31198]
[1776375846050,35.78,74985.15,0.0,0.87891,9e-05,12.31198]
[1776375846189,35.78,74985.15,0.0,0.87891,9e-05,12.31198]
[1776375851410,35.78,74981.63,0.0,0.87861,9e-05,12.3323]
[1776375851438,35.78,74981.63,0.0,0.87861,9e-05,12.3323]
[1776375851476,35.78,74977.41,0.0,0.87823,9e-05,12.35894]
[1776375851832,35.78,74977.41,0.0,0.87823,9e-05,12.35894]
[1776375851942,35.78,74977.41,0.0,0.87823,9e-05,12.35894]
[1776375852483,35.77,74972.14,0.0,0.87775,9e-05,12.39254]
[1776375854497,35.77,74965.42,0.0,0.87713,9e-05,12.43511]
[1776375855504,35.77,74968.22,0.0,0.8774,9e-05,12.41672]
[1776375856201,35.77,74968.22,0.0,0.8774,9e-05,12.41672]
[1776375856438,35.77,74968.22,0.0,0.8774,9e-05,12.41672]
[1776375856511,35.77,74975.1,0.0,0.87804,9e-05,12.37185]
[1776375856908,35.77,74975.1,0.0,0.87804,9e-05,12.37185]
[1776375856943,35.77,74975.1,0.0,0.87804,9e-05,12.37185]
[1776375857518,35.77,74977.99,0.0,0.87832,9e-05,12.3527]
[1776375860624,35.77,74979.46,0.0,0.87847,9e-05,12.34216]
[1776375863752,35.76,74980.53,0.0,0.87859,9e-05,12.33368]
[1776375863942,35.76,74980.52,0.0,0.8786,9e-05,12.33323]
[1776375868594,35.76,74984.58,0.0,0.87901,9e-05,12.30463]
[1776375873630,35.75,74984.36,0.0,0.87905,9e-05,12.29956]
[1776375878665,35.75,74982.72,0.0,0.87893,9e-05,12.30773]
[1776375879672,35.75,74977.45,0.0,0.87845,9e-05,12.34116]
[1776375880678,35.75,74971.9,0.0,0.87794,9e-05,12.37664]
[1776375880940,35.75,74971.9,0.0,0.87794,9e-05,12.37664]
[1776375881194,35.75,74971.9,0.0,0.87794,9e-05,12.37664]
[1776375881685,35.75,74965.22,0.0,0.87733,9e-05,12.41938]
[1776375883699,35.74,74963.1,0.0,0.87714,9e-05,12.43236]
[1776375888734,35.74,74960.25,0.0,0.8769,9e-05,12.44877]
[1776375890419,35.74,74959.93,0.0,0.87688,9e-05,12.45043]
[1776375890751,35.74,74959.88,0.0,0.87688,9e-05,12.45034]
[1776375891095,35.74,74959.88,0.0,0.87688,9e-05,12.45034]
[1776375891192,35.74,74959.88,0.0,0.87688,9e-05,12.45034]
[1776375891758,35.74,74959.6,0.0,0.87686,9e-05,12.45173]
[1776375896793,35.73,74958.29,0.0,0.87677,9e-05,12.45768]
[1776375901457,35.73,74959.11,0.0,0.87687,9e-05,12.45115]
[1776375901639,35.73,74959.11,0.0,0.87687,9e-05,12.45115]
[1776375901828,35.73,74964.13,0.0,0.87734,9e-05,12.41827]
[1776375903947,35.73,74966.3,0.0,0.87755,9e-05,12.40393]
[1776375904048,35.73,74967.26,0.0,0.87764,9e-05,12.3974]
[1776375905809,35.73,74966.68,0.0,0.87759,9e-05,12.40079]
[1776375905937,35.73,74966.68,0.0,0.87759,9e-05,12.40079]
[1776375910199,35.72,74960.33,0.0,0.87702,9e-05,12.44017]
[1776375910438,35.72,74960.33,0.0,0.87702,9e-05,12.44017]
[1776375912948,35.72,74954.7,0.0,0.87652,9e-05,12.47519]
[1776375913191,35.72,74954.7,0.0,0.87652,9e-05,12.47519]
[1776375913291,35.72,74954.91,0.0,0.87654,9e-05,12.47339]
[1776375915666,35.72,74954.41,0.0,0.8765,9e-05,12.47617]
[1776375915695,35.72,74954.41,0.0,0.8765,9e-05,12.47617]
[1776375920961,35.71,74953.68,0.0,0.87648,9e-05,12.47772]
[1776375925996,35.71,74953.32,0.0,0.87648,9e-05,12.47775]
[1776375931731,35.7,74953.36,0.0,0.87649,9e-05,12.47656]
[1776375931942,35.7,74953.36,0.0,0.87655,9e-05,12.47103]
[1776375934751,35.7,74952.3,0.0,0.87646,9e-05,12.47693]
[1776375934940,35.7,74951.16,0.0,0.87636,9e-05,12.48382]
[1776375935059,35.7,74951.11,0.0,0.87636,9e-05,12.48366]
[1776375940093,35.69,74952.69,0.0,0.87654,9e-05,12.4711]
[1776375942433,35.69,74952.73,0.0,0.87655,9e-05,12.47038]
[1776375942696,35.69,74952.73,0.0,0.87655,9e-05,12.47038]
[1776375943638,35.69,74952.65,0.0,0.87655,9e-05,12.47043]
[1776375943695,35.69,74952.65,0.0,0.87655,9e-05,12.47043]
[1776375943739,35.69,74957.12,0.0,0.87698,9e-05,12.44112]
[1776375944194,35.69,74957.12,0.0,0.87698,9e-05,12.44112]
[1776375947004,35.68,74959.24,0.0,0.87719,9e-05,12.42623]
[1776375947196,35.68,74959.24,0.0,0.87719,9e-05,12.42623]
[1776375947297,35.68,74958.83,0.0,0.87716,9e-05,12.42848]
[1776375953299,35.68,74954.95,0.0,0.87683,9e-05,12.4514]
[1776375953946,35.68,74958.08,0.0,0.87713,9e-05,12.43078]
[1776375957213,35.68,74968.55,0.0,0.87812,9e-05,12.36171]
[1776375961779,35.67,74965.04,0.0,0.87781,9e-05,12.38336]
[1776375961937,35.67,74962.14,0.0,0.87754,9e-05,12.40172]
[1776375962197,35.67,74962.14,0.0,0.87754,9e-05,12.40172]
[1776375962435,35.67,74962.14,0.0,0.87754,9e-05,12.40172]
[1776375962482,35.67,74958.5,0.0,0.87721,9e-05,12.42484]
[1776375963779,35.67,74958.5,0.0,0.87721,9e-05,12.42484]
[1776375963940,35.67,74957.83,0.0,0.87715,9e-05,12.42877]
[1776375966276,35.67,74963.28,0.0,0.87768,9e-05,12.3924]
[1776375968291,35.65,74974.48,0.0,0.87884,9e-05,12.31119]
[1776375970305,35.64,74976.11,0.0,0.87902,9e-05,12.29914]
[1776375972319,35.64,74969.03,0.0,0.87838,9e-05,12.34351]
[1776375976838,35.64,74964.98,0.0,0.87802,9e-05,12.36825]
[1776375976940,35.64,74964.64,0.0,0.87799,9e-05,12.37017]
[1776375977034,35.64,74964.64,0.0,0.87799,9e-05,12.37017]
[1776375977087,35.64,74964.64,0.0,0.87799,9e-05,12.37017]
[1776375977197,35.64,74964.64,0.0,0.87799,9e-05,12.37017]
[1776375977355,35.64,74964.34,0.0,0.87797,9e-05,12.37182]
[1776375979368,35.64,74958.58,0.0,0.87744,9e-05,12.40841]
[1776375981080,35.64,74958.62,0.0,0.87745,9e-05,12.40781]
[1776375981192,35.64,74958.62,0.0,0.87745,9e-05,12.40781]
[1776375984403,35.63,74969.25,0.0,0.87846,9e-05,12.33761]
[1776375985410,35.62,74973.95,0.0,0.87901,9e-05,12.29933]
[1776375988431,35.61,74976.17,0.0,0.87924,9e-05,12.2834]
[1776375989439,35.61,74983.58,0.0,0.87992,9e-05,12.23523]
[1776375990811,35.61,74983.58,0.0,0.87992,9e-05,12.23523]
[1776375990941,35.61,74984.5,0.0,0.88002,9e-05,12.22867]
[1776375990969,35.61,74984.5,0.0,0.88002,9e-05,12.22867]
[1776375991189,35.61,74984.5,0.0,0.88002,9e-05,12.22867]
[1776375991887,35.61,74984.5,0.0,0.88002,9e-05,12.22867]
[1776375991453,35.61,74984.98,0.0,0.8801,9e-05,12.22085]
[1776375991942,35.61,74984.98,0.0,0.8801,9e-05,12.22085]
[1776375996424,35.6,74979.91,0.0,0.87966,9e-05,12.25151]
[1776375996442,35.6,74979.91,0.0,0.87966,9e-05,12.25151]
[1776375996490,35.6,74979.91,0.0,0.87966,9e-05,12.25151]
[1776375996695,35.6,74979.91,0.0,0.87966,9e-05,12.25151]
[1776375996792,35.6,74979.98,0.0,0.87968,9e-05,12.25068]
[1776375998504,35.6,74975.47,0.0,0.87927,9e-05,12.27898]
[1776375999971,35.6,74972.95,0.0,0.87904,9e-05,12.29511]
[1776376000193,35.6,74972.95,0.0,0.87904,9e-05,12.29511]
[1776376002105,35.6,74971.59,0.0,0.87892,9e-05,12.30359]
[1776376002205,35.6,74971.59,0.0,0.87892,9e-05,12.30359]
[1776376005082,35.6,74974.99,0.0,0.87924,9e-05,12.28094]
[1776376005213,35.6,74974.99,0.0,0.87924,9e-05,12.28094]
[1776376006593,35.6,74975.64,0.0,0.87931,9e-05,12.27634]
[1776376006661,35.6,74975.64,0.0,0.87931,9e-05,12.27634]
[1776376006702,35.6,74975.64,0.0,0.87931,9e-05,12.27634]
[1776376006828,35.6,74975.64,0.0,0.87931,9e-05,12.27634]
[1776376006797,35.6,74979.99,0.0,0.87972,9e-05,12.24765]
[1776376006941,35.6,74979.99,0.0,0.87972,9e-05,12.24765]
[1776376012612,35.59,74984.35,0.0,0.88015,9e-05,12.21765]
[1776376013619,35.59,74979.92,0.0,0.87974,9e-05,12.24589]
[1776376016009,35.59,74976.23,0.0,0.87941,9e-05,12.26897]
[1776376016191,35.59,74976.23,0.0,0.87941,9e-05,12.26897]
[1776376016488,35.59,74976.23,0.0,0.87941,9e-05,12.26897]
[1776376016689,35.59,74976.23,0.0,0.87941,9e-05,12.26897]
[1776376016696,35.59,74975.97,0.0,0.87939,9e-05,12.27028]
[1776376020268,35.59,74977.03,0.0,0.87951,9e-05,12.26233]
[1776376020438,35.59,74977.03,0.0,0.87951,9e-05,12.26233]
[1776376022889,35.59,74981.01,0.0,0.87988,9e-05,12.23596]
[1776376022937,35.58,74983.47,0.0,0.88011,9e-05,12.21979]
[1776376024200,35.58,74986.24,0.0,0.88037,9e-05,12.20166]
[1776376024251,35.58,74986.24,0.0,0.88037,9e-05,12.20166]
[1776376024436,35.58,74986.24,0.0,0.88037,9e-05,12.20166]
[1776376024696,35.58,74987.78,0.0,0.88052,9e-05,12.19147]
[1776376028719,35.58,74988.29,0.0,0.88057,9e-05,12.18746]
[1776376028938,35.58,74988.84,0.0,0.88063,9e-05,12.18369]
[1776376031745,35.58,74982.94,0.0,0.8801,9e-05,12.22099]
[1776376033853,35.58,74979.87,0.0,0.87982,9e-05,12.24049]
[1776376033951,35.58,74978.53,0.0,0.8797,9e-05,12.24882]
[1776376034007,35.58,74978.53,0.0,0.8797,9e-05,12.24882]
[1776376034194,35.58,74978.53,0.0,0.8797,9e-05,12.24882]
[1776376034365,35.58,74978.53,0.0,0.8797,9e-05,12.24882]
[1776376034439,35.58,74978.53,0.0,0.8797,9e-05,12.24882]
[1776376034765,35.58,74975.43,0.0,0.87942,9e-05,12.26849]
[1776376036780,35.58,74969.4,0.0,0.87887,9e-05,12.30668]
[1776376038550,35.58,74968.11,0.0,0.87875,9e-05,12.31468]
[1776376038653,35.58,74968.11,0.0,0.87875,9e-05,12.31468]
[1776376038696,35.58,74968.11,0.0,0.87875,9e-05,12.31468]
[1776376038793,35.57,74966.93,0.0,0.87865,9e-05,12.32193]
[1776376040807,35.57,74962.83,0.0,0.87828,9e-05,12.34788]
[1776376043832,35.57,74968.74,0.0,0.87883,9e-05,12.30917]
[1776376045846,35.57,74976.78,0.0,0.87958,9e-05,12.257]
[1776376047067,35.57,74979.23,0.0,0.87981,9e-05,12.24083]
[1776376047120,35.57,74979.23,0.0,0.87981,9e-05,12.24083]
[1776376047199,35.57,74979.23,0.0,0.87981,9e-05,12.24083]
[1776376047860,35.57,74982.93,0.0,0.88016,9e-05,12.21667]
[1776376049809,35.57,74986.08,0.0,0.88045,9e-05,12.19608]
[1776376049943,35.57,74986.08,0.0,0.88045,9e-05,12.19608]
[1776376054912,35.57,74987.42,0.0,0.88062,9e-05,12.18205]
[1776376059946,35.56,74990.71,0.0,0.88094,9e-05,12.15994]
[1776376060608,35.56,74990.71,0.0,0.88094,9e-05,12.15994]
[1776376060696,35.56,74990.71,0.0,0.88094,9e-05,12.15994]
[1776376060714,35.56,74990.71,0.0,0.88094,9e-05,12.15994]
[1776376060936,35.56,74990.71,0.0,0.88094,9e-05,12.15994]
[1776376060792,35.56,74990.71,0.0,0.88094,9e-05,12.15977]
[1776376065989,35.56,74991.39,0.0,0.88102,9e-05,12.15438]
[1776376071070,35.56,74992.02,0.0,0.88108,9e-05,12.14973]
[1776376071122,35.56,74992.02,0.0,0.88108,9e-05,12.14973]
[1776376071192,35.56,74992.02,0.0,0.88108,9e-05,12.14973]
[1776376071272,35.56,74992.02,0.0,0.88108,9e-05,12.14959]
[1776376077066,35.56,74991.65,0.0,0.88106,9e-05,12.15115]
[1776376083107,35.56,74991.63,0.0,0.88107,9e-05,12.15049]
[1776376088143,35.56,74992.53,0.0,0.88116,9e-05,12.1441]
[1776376093460,35.56,74993.54,0.0,0.88126,9e-05,12.13718]
[1776376093565,35.56,74993.54,0.0,0.88126,9e-05,12.13718]
[1776376093692,35.56,74993.54,0.0,0.88126,9e-05,12.13718]
[1776376093789,35.55,74993.58,0.0,0.88126,9e-05,12.13683]
[1776376096199,35.55,75003.97,0.0,0.88221,9e-05,12.06974]
[1776376097206,35.55,75008.14,0.0,0.8826,9e-05,12.04267]
[1776376099220,35.55,75013.59,0.0,0.8831,9e-05,12.00724]
[1776376102241,35.55,75005.02,0.0,0.88232,9e-05,12.06223]
[1776376103620,35.55,75005.02,0.0,0.88232,9e-05,12.06223]
[1776376103696,35.55,75005.02,0.0,0.88232,9e-05,12.06223]
[1776376104007,35.55,75005.02,0.0,0.88232,9e-05,12.06223]
[1776376103792,35.55,75005.16,0.0,0.88233,9e-05,12.06134]
[1776376104200,35.55,75005.16,0.0,0.88233,9e-05,12.06134]
[1776376109220,35.55,75002.9,0.0,0.88215,9e-05,12.07449]
[1776376109263,35.55,75002.9,0.0,0.88215,9e-05,12.07449]
[1776376109442,35.55,75002.9,0.0,0.88215,9e-05,12.07449]
[1776376109523,35.55,75002.82,0.0,0.88214,9e-05,12.07472]
[1776376113318,35.55,74998.19,0.0,0.88176,9e-05,12.10032]
[1776376114771,35.55,74998.19,0.0,0.88176,9e-05,12.10032]
[1776376114778,35.55,74998.19,0.0,0.88176,9e-05,12.10032]
[1776376114942,35.55,74998.19,0.0,0.88176,9e-05,12.10032]
[1776376114977,35.55,74994.95,0.0,0.88146,9e-05,12.12111]
[1776376122381,35.55,74993.26,0.0,0.88132,9e-05,12.13116]
[1776376126634,35.55,74993.33,0.0,0.88133,9e-05,12.13037]
[1776376126697,35.55,74993.33,0.0,0.88133,9e-05,12.13037]
[1776376126760,35.55,74993.33,0.0,0.88133,9e-05,12.13037]
[1776376126947,35.55,74993.33,0.0,0.88133,9e-05,12.13037]
[1776376126789,35.55,74993.04,0.0,0.8813,9e-05,12.13212]
[1776376130839,35.55,74992.98,0.0,0.8813,9e-05,12.13215]
[1776376130939,35.55,74992.98,0.0,0.8813,9e-05,12.13215]
[1776376130944,35.55,74992.98,0.0,0.8813,9e-05,12.13215]
[1776376130938,35.55,74997.11,0.0,0.88168,9e-05,12.10545]
[1776376131197,35.55,74997.11,0.0,0.88168,9e-05,12.10545]
[1776376136479,35.54,75000.06,0.0,0.88198,9e-05,12.08442]
[1776376140234,35.54,75000.3,0.0,0.88201,9e-05,12.0819]
[1776376140288,35.54,75000.3,0.0,0.88201,9e-05,12.0819]
[1776376140444,35.54,75000.3,0.0,0.88201,9e-05,12.0819]
[1776376140506,35.54,75000.4,0.0,0.88203,9e-05,12.08094]
[1776376145542,35.53,75002.05,0.0,0.8822,9e-05,12.06876]
[1776376148563,35.53,75009.73,0.0,0.88291,9e-05,12.01854]
[1776376149932,35.53,75009.73,0.0,0.88291,9e-05,12.01854]
[1776376150037,35.53,75009.73,0.0,0.88291,9e-05,12.01854]
[1776376150032,35.53,75010.16,0.0,0.88295,9e-05,12.01555]
[1776376150204,35.53,75010.16,0.0,0.88295,9e-05,12.01555]
[1776376152591,35.53,75017.8,0.0,0.88365,9e-05,11.96585]
[1776376154121,35.53,75019.16,0.0,0.88377,9e-05,11.95697]
[1776376154187,35.53,75019.16,0.0,0.88377,9e-05,11.95697]
[1776376154204,35.53,75019.16,0.0,0.88377,9e-05,11.95697]
[1776376154443,35.53,75019.16,0.0,0.88377,9e-05,11.95697]
[1776376154604,35.53,75021.38,0.0,0.88398,9e-05,11.94258]
[1776376159639,35.53,75021.71,0.0,0.88402,9e-05,11.93978]
[1776376161185,35.53,75022.98,0.0,0.88413,9e-05,11.93149]
[1776376161283,35.53,75022.98,0.0,0.88413,9e-05,11.93149]
[1776376161438,35.53,75022.98,0.0,0.88413,9e-05,11.93149]
[1776376161654,35.53,75022.79,0.0,0.88412,9e-05,11.93258]
[1776376166689,35.53,75021.85,0.0,0.88404,9e-05,11.93784]
[1776376171723,35.52,75022.62,0.0,0.88415,9e-05,11.92802]
[1776376172254,35.52,75022.62,0.0,0.88415,9e-05,11.92802]
[1776376172322,35.52,75022.62,0.0,0.88415,9e-05,11.92802]
[1776376172438,35.52,75022.62,0.0,0.88415,9e-05,11.92802]
[1776376172731,35.52,75022.54,0.0,0.88415,9e-05,11.92837]
[1776376178773,35.52,75025.07,0.0,0.88439,9e-05,11.91121]
[1776376182339,35.52,75024.89,0.0,0.88438,9e-05,11.91191]
[1776376182383,35.52,75024.89,0.0,0.88438,9e-05,11.91191]
[1776376182443,35.52,75024.89,0.0,0.88438,9e-05,11.91191]
[1776376182801,35.52,75025.17,0.0,0.88441,9e-05,11.90996]
[1776376189850,35.52,75023.63,0.0,0.88429,9e-05,11.91862]
[1776376194886,35.52,75022.73,0.0,0.88422,9e-05,11.92344]
[1776376195495,35.52,75022.73,0.0,0.88422,9e-05,11.92344]
[1776376195536,35.52,75022.73,0.0,0.88422,9e-05,11.92344]
[1776376195701,35.52,75022.73,0.0,0.88422,9e-05,11.92344]
[1776376195707,35.52,75022.73,0.0,0.88422,9e-05,11.92324]
[1776376200928,35.51,75023.45,0.0,0.8843,9e-05,11.91764]
[1776376201928,35.51,75023.45,0.0,0.8843,9e-05,11.91764]
[1776376201932,35.51,75023.45,0.0,0.8843,9e-05,11.91764]
[1776376201990,35.51,75023.45,0.0,0.8843,9e-05,11.91764]
[1776376202087,35.51,75022.7,0.0,0.88423,9e-05,11.92225]
[1776376207214,35.51,75019.95,0.0,0.884,9e-05,11.93887]
[1776376207278,35.51,75019.95,0.0,0.884,9e-05,11.93887]
[1776376207444,35.51,75019.95,0.0,0.884,9e-05,11.93887]
[1776376207449,35.51,75019.95,0.0,0.884,9e-05,11.93867]
[1776376210870,35.51,75019.88,0.0,0.884,9e-05,11.93865]
[1776376210913,35.51,75019.88,0.0,0.884,9e-05,11.93865]
[1776376210945,35.51,75019.88,0.0,0.884,9e-05,11.93865]
[1776376210998,35.51,75018.32,0.0,0.88387,9e-05,11.94843]
[1776376217041,35.51,75016.02,0.0,0.88368,9e-05,11.96169]
[1776376222076,35.5,75015.24,0.0,0.88363,9e-05,11.96544]
[1776376227111,35.5,75016.47,0.0,0.88375,9e-05,11.95632]
[1776376227631,35.5,75016.47,0.0,0.88375,9e-05,11.95632]
[1776376227646,35.5,75016.47,0.0,0.88375,9e-05,11.95632]
[1776376227700,35.5,75016.47,0.0,0.88375,9e-05,11.95632]
[1776376228118,35.5,75016.87,0.0,0.88379,9e-05,11.95352]
[1776376233270,35.5,75020.73,0.0,0.88418,9e-05,11.92382]
[1776376233315,35.5,75020.73,0.0,0.88418,9e-05,11.92382]
[1776376233442,35.5,75020.73,0.0,0.88418,9e-05,11.92382]
[1776376233474,35.5,75018.45,0.0,0.88398,9e-05,11.9381]
[1776376239195,35.5,75016.89,0.0,0.88386,9e-05,11.94711]
[1776376240666,35.5,75016.89,0.0,0.88386,9e-05,11.94711]
[1776376240688,35.5,75016.89,0.0,0.88386,9e-05,11.94711]
[1776376240719,35.5,75016.89,0.0,0.88386,9e-05,11.94711]
[1776376240938,35.5,75016.89,0.0,0.88386,9e-05,11.94711]
[1776376240939,35.49,75015.79,0.0,0.88376,9e-05,11.95377]
[1776376241211,35.49,75010.43,0.0,0.88328,9e-05,11.98819]
[1776376243226,35.49,75009.36,0.0,0.88319,9e-05,11.99431]
[1776376249268,35.49,75008.71,0.0,0.88316,9e-05,11.99684]
[1776376251565,35.49,75008.7,0.0,0.88316,9e-05,11.99663]
[1776376251570,35.49,75008.7,0.0,0.88316,9e-05,11.99663]
[1776376251696,35.49,75008.7,0.0,0.88316,9e-05,11.99663]
[1776376251733,35.49,75008.52,0.0,0.88315,9e-05,11.99751]
[1776376257325,35.49,75007.77,0.0,0.8831,9e-05,12.00119]
[1776376259939,35.49,75007.04,0.0,0.88303,9e-05,12.00588]
[1776376259944,35.49,75007.04,0.0,0.88303,9e-05,12.00588]
[1776376260112,35.49,75006.38,0.0,0.88297,9e-05,12.0101]
[1776376260199,35.49,75006.38,0.0,0.88297,9e-05,12.0101]
[1776376260346,35.49,75005.92,0.0,0.88293,9e-05,12.01276]
[1776376263367,35.48,75009.46,0.0,0.88326,9e-05,11.98941]
[1776376268402,35.48,75011.64,0.0,0.88347,9e-05,11.97446]
[1776376269928,35.48,75011.64,0.0,0.88347,9e-05,11.97446]
[1776376269939,35.48,75011.64,0.0,0.88347,9e-05,11.97446]
[1776376269973,35.48,75011.64,0.0,0.88347,9e-05,11.97446]
[1776376270029,35.48,75012.3,0.0,0.88353,9e-05,11.96999]
[1776376270194,35.48,75012.3,0.0,0.88353,9e-05,11.96999]
[1776376273266,35.48,75013.29,0.0,0.88363,9e-05,11.96297]
[1776376273306,35.48,75013.29,0.0,0.88363,9e-05,11.96297]
[1776376273439,35.48,75013.29,0.0,0.88363,9e-05,11.96297]
[1776376273515,35.48,75017.18,0.0,0.88399,9e-05,11.93778]
[1776376279839,35.48,75016.63,0.0,0.88394,9e-05,11.9413]
[1776376279904,35.48,75016.63,0.0,0.88394,9e-05,11.9413]
[1776376279959,35.48,75016.63,0.0,0.88394,9e-05,11.9413]
[1776376280048,35.48,75015.19,0.0,0.88381,9e-05,11.95039]
[1776376285521,35.48,75011.93,0.0,0.88353,9e-05,11.97017]
[1776376290124,35.48,75011.64,0.0,0.88351,9e-05,11.97142]
[1776376290193,35.48,75011.64,0.0,0.88351,9e-05,11.97142]
[1776376290215,35.48,75011.41,0.0,0.88349,9e-05,11.97269]
[1776376290439,35.48,75011.41,0.0,0.88349,9e-05,11.97269]
[1776376290555,35.47,75009.87,0.0,0.88336,9e-05,11.98238]
[1776376292570,35.47,75006.11,0.0,0.88306,9e-05,12.00201]
[1776376294000,35.47,75006.11,0.0,0.88306,9e-05,12.00201]
[1776376294050,35.47,75006.11,0.0,0.88306,9e-05,12.00201]
[1776376294197,35.47,75006.11,0.0,0.88306,9e-05,12.00201]
[1776376294146,35.47,74997.18,0.0,0.88225,9e-05,12.05951]
[1776376294584,35.47,74993.8,0.0,0.88194,9e-05,12.08122]
[1776376297605,35.47,74990.21,0.0,0.88161,9e-05,12.10403]
[1776376302640,35.47,74993.02,0.0,0.88188,9e-05,12.0853]
[1776376303945,35.47,74993.02,0.0,0.88188,9e-05,12.0853]
[1776376303992,35.47,74993.02,0.0,0.88188,9e-05,12.0853]
[1776376304018,35.47,74993.02,0.0,0.88188,9e-05,12.0853]
[1776376304188,35.47,74993.02,0.0,0.88188,9e-05,12.0853]
[1776376304093,35.47,74997.31,0.0,0.88227,9e-05,12.05756]
[1776376305661,35.47,75003.47,0.0,0.88283,9e-05,12.01782]
[1776376307675,35.47,75007.3,0.0,0.88319,9e-05,11.99265]
[1776376308863,35.47,75007.3,0.0,0.88319,9e-05,11.99265]
[1776376308942,35.47,75007.3,0.0,0.88319,9e-05,11.99265]
[1776376309137,35.47,75007.3,0.0,0.88319,9e-05,11.99265]
[1776376309193,35.47,75007.3,0.0,0.88319,9e-05,11.99265]
[1776376309143,35.47,75005.43,0.0,0.88302,9e-05,12.00445]
[1776376312928,35.47,75002.46,0.0,0.88277,9e-05,12.02253]
[1776376318752,35.47,74998.55,0.0,0.88242,9e-05,12.04712]
[1776376319758,35.47,74995.11,0.0,0.88211,9e-05,12.06925]
[1776376320637,35.47,74995.11,0.0,0.88211,9e-05,12.06925]
[1776376320700,35.47,74995.11,0.0,0.88211,9e-05,12.06925]
[1776376320857,35.47,74995.11,0.0,0.88211,9e-05,12.06925]
[1776376320938,35.47,74995.11,0.0,0.88211,9e-05,12.06925]
[1776376320958,35.47,74989.84,0.0,0.88163,9e-05,12.10315]
[1776376324793,35.47,74993.66,0.0,0.88198,9e-05,12.07812]
[1776376325623,35.47,74993.66,0.0,0.88198,9e-05,12.07812]
[1776376325689,35.47,74993.66,0.0,0.88198,9e-05,12.07812]
[1776376325794,35.47,74993.66,0.0,0.88198,9e-05,12.07812]
[1776376325945,35.47,74993.66,0.0,0.88198,9e-05,12.07812]
[1776376325998,35.47,74994.89,0.0,0.88209,9e-05,12.07012]
[1776376330140,35.46,74996.77,0.0,0.88227,9e-05,12.0576]
[1776376330192,35.46,74996.77,0.0,0.88227,9e-05,12.0576]
[1776376330145,35.46,74996.92,0.0,0.88228,9e-05,12.0566]
[1776376330244,35.46,74996.92,0.0,0.88228,9e-05,12.0566]
[1776376330437,35.46,74996.92,0.0,0.88228,9e-05,12.0566]
[1776376330836,35.46,75000.44,0.0,0.88261,9e-05,12.0339]
[1776376331843,35.46,75004.5,0.0,0.88298,9e-05,12.00749]
[1776376335871,35.46,75007.08,0.0,0.88322,9e-05,11.99029]
[1776376336569,35.46,75007.08,0.0,0.88322,9e-05,11.99029]
[1776376336689,35.46,75007.08,0.0,0.88322,9e-05,11.99029]
[1776376336733,35.46,75007.08,0.0,0.88322,9e-05,11.99029]
[1776376336937,35.46,75007.08,0.0,0.88322,9e-05,11.99029]
[1776376337037,35.46,75008.74,0.0,0.88337,9e-05,11.97941]
[1776376342752,35.46,75008.62,0.0,0.88337,9e-05,11.97927]
[1776376342941,35.46,75008.62,0.0,0.88337,9e-05,11.97927]
[1776376348962,35.46,75007.95,0.0,0.88333,9e-05,11.98233]
[1776376349939,35.46,75007.95,0.0,0.88333,9e-05,11.98233]
[1776376349969,35.46,75008.29,0.0,0.88336,9e-05,11.97997]
[1776376356462,35.46,75008.27,0.0,0.8834,9e-05,11.9755]
[1776376356712,35.46,75008.27,0.0,0.8834,9e-05,11.9755]
[1776376362057,35.45,75008.05,0.0,0.88339,9e-05,11.97609]
[1776376367071,35.45,75008.78,0.0,0.88346,9e-05,11.97165]
[1776376367954,35.46,75008.18,0.0,0.8834,9e-05,11.97591]
[1776376369098,35.46,75008.03,0.0,0.88339,9e-05,11.97672]
[1776376369193,35.46,75008.03,0.0,0.88339,9e-05,11.97672]
[1776376369106,35.46,75007.92,0.0,0.88337,9e-05,11.97756]
[1776376371121,35.46,75002.75,0.0,0.8829,9e-05,12.01108]
[1776376373343,35.46,75000.78,0.0,0.88272,9e-05,12.02389]
[1776376373447,35.46,75000.78,0.0,0.88272,9e-05,12.02389]
[1776376377431,35.46,74999.44,0.0,0.8826,9e-05,12.03216]
[1776376377446,35.46,74999.44,0.0,0.8826,9e-05,12.03216]
[1776376386226,35.45,74996.52,0.0,0.88235,9e-05,12.05032]
[1776376388794,35.45,74995.86,0.0,0.88229,9e-05,12.05458]
[1776376388937,35.45,74995.86,0.0,0.88229,9e-05,12.05458]
[1776376389272,35.45,74995.86,0.0,0.88229,9e-05,12.05458]
[1776376389438,35.45,74994.93,0.0,0.8822,9e-05,12.06056]
[1776376389499,35.45,74994.93,0.0,0.8822,9e-05,12.06055]
[1776376391182,35.45,74994.93,0.0,0.8822,9e-05,12.06055]
[1776376391437,35.45,74994.66,0.0,0.88218,9e-05,12.06227]
[1776376397302,35.45,74991.6,0.0,0.8819,9e-05,12.08184]
[1776376398155,35.45,74991.6,0.0,0.8819,9e-05,12.08184]
[1776376398196,35.45,74991.6,0.0,0.8819,9e-05,12.08184]
[1776376398213,35.45,74991.6,0.0,0.8819,9e-05,12.08184]
[1776376398254,35.45,74991.6,0.0,0.8819,9e-05,12.08181]
[1776376398437,35.45,74991.6,0.0,0.8819,9e-05,12.08181]
[1776376403838,35.45,74989.21,0.0,0.88169,9e-05,12.09685]
[1776376403937,35.45,74989.21,0.0,0.88169,9e-05,12.09685]
[1776376409386,35.45,74984.51,0.0,0.88127,9e-05,12.12644]
[1776376412960,35.45,74983.84,0.0,0.88124,9e-05,12.12634]
[1776376413035,35.45,74983.84,0.0,0.88124,9e-05,12.12634]
[1776376413196,35.45,74983.84,0.0,0.88124,9e-05,12.12634]
[1776376413296,35.45,74983.99,0.0,0.88126,9e-05,12.12521]
[1776376418450,35.45,74984.06,0.0,0.88128,9e-05,12.12385]
[1776376421239,35.45,74983.59,0.0,0.88124,9e-05,12.12673]
[1776376421312,35.45,74983.59,0.0,0.88124,9e-05,12.12673]
[1776376421436,35.45,74983.08,0.0,0.88119,9e-05,12.12987]
[1776376421537,35.45,74983.08,0.0,0.88119,9e-05,12.12972]
[1776376424205,35.45,74982.98,0.0,0.88119,9e-05,12.13021]
[1776376424440,35.45,74982.69,0.0,0.88116,9e-05,12.13192]
[1776376429528,35.44,74981.49,0.0,0.88107,9e-05,12.13875]
[1776376434177,35.44,74981.42,0.0,0.88107,9e-05,12.13874]
[1776376434196,35.44,74981.42,0.0,0.88107,9e-05,12.13874]
[1776376434291,35.44,74981.42,0.0,0.88107,9e-05,12.13874]
[1776376434438,35.44,74980.34,0.0,0.88097,9e-05,12.14557]
[1776376434563,35.44,74980.84,0.0,0.88102,9e-05,12.14218]
[1776376437083,35.44,74980.6,0.0,0.881,9e-05,12.14357]
[1776376437197,35.44,74980.6,0.0,0.881,9e-05,12.14357]
[1776376443597,35.44,74977.22,0.0,0.8807,9e-05,12.16433]
[1776376443642,35.44,74977.22,0.0,0.8807,9e-05,12.16433]
[1776376443692,35.44,74977.22,0.0,0.8807,9e-05,12.16433]
[1776376443746,35.44,74976.49,0.0,0.88064,9e-05,12.16869]
[1776376445641,35.44,74968.56,0.0,0.87991,9e-05,12.2196]
[1776376447654,35.44,74964.16,0.0,0.87951,9e-05,12.24756]
[1776376448849,35.44,74964.16,0.0,0.87951,9e-05,12.24756]
[1776376448907,35.44,74964.16,0.0,0.87951,9e-05,12.24756]
[1776376448937,35.44,74964.16,0.0,0.87951,9e-05,12.24756]
[1776376449008,35.44,74965.02,0.0,0.8796,9e-05,12.24169]
[1776376452690,35.43,74973.09,0.0,0.88036,9e-05,12.18845]
[1776376453697,35.43,74979.94,0.0,0.88099,9e-05,12.14395]
[1776376456223,35.43,74989.4,0.0,0.88186,9e-05,12.08263]
[1776376458731,35.43,74983.98,0.0,0.88137,9e-05,12.11724]
[1776376460880,35.43,74984.87,0.0,0.88145,9e-05,12.1114]
[1776376460935,35.43,74984.87,0.0,0.88145,9e-05,12.1114]
[1776376461036,35.43,74984.53,0.0,0.88142,9e-05,12.11351]
[1776376462096,35.43,74984.53,0.0,0.88142,9e-05,12.11351]
[1776376467794,35.43,74984.85,0.0,0.88146,9e-05,12.11094]
[1776376470800,35.43,74984.45,0.0,0.88142,9e-05,12.11339]
[1776376470885,35.43,74984.45,0.0,0.88142,9e-05,12.11339]
[1776376470940,35.43,74984.45,0.0,0.88142,9e-05,12.11339]
[1776376471003,35.43,74984.27,0.0,0.88144,9e-05,12.11038]
[1776376476861,35.43,74976.22,0.0,0.88071,9e-05,12.16194]
[1776376477868,35.43,74970.72,0.0,0.8802,9e-05,12.19736]
[1776376479019,35.43,74970.72,0.0,0.8802,9e-05,12.19736]
[1776376479199,35.43,74970.72,0.0,0.8802,9e-05,12.19736]
[1776376479988,35.43,74970.23,0.0,0.88016,9e-05,12.20033]
[1776376480192,35.43,74970.23,0.0,0.88016,9e-05,12.20033]
[1776376480293,35.43,74968.23,0.0,0.87998,9e-05,12.21307]
[1776376483650,35.43,74966.99,0.0,0.87987,9e-05,12.2204]
[1776376483696,35.43,74966.99,0.0,0.87987,9e-05,12.2204]
[1776376485743,35.43,74970.64,0.0,0.88022,9e-05,12.1963]
[1776376485936,35.43,74970.64,0.0,0.88022,9e-05,12.1963]
[1776376491966,35.42,74972.86,0.0,0.88044,9e-05,12.18044]
[1776376493093,35.42,74972.86,0.0,0.88044,9e-05,12.18044]
[1776376493153,35.42,74972.86,0.0,0.88044,9e-05,12.18044]
[1776376493203,35.42,74972.86,0.0,0.88044,9e-05,12.18044]
[1776376493296,35.42,74973.22,0.0,0.88048,9e-05,12.17792]
[1776376497167,35.42,74973.81,0.0,0.88054,9e-05,12.17356]
[1776376497190,35.42,74973.81,0.0,0.88054,9e-05,12.17356]
[1776376503044,35.42,74973.8,0.0,0.88056,9e-05,12.17237]
[1776376503459,35.42,74973.8,0.0,0.88056,9e-05,12.17237]
[1776376503696,35.42,74973.8,0.0,0.88056,9e-05,12.17237]
[1776376504051,35.42,74973.88,0.0,0.88057,9e-05,12.17168]
[1776376508373,35.42,74973.91,0.0,0.88058,9e-05,12.17097]
[1776376508442,35.42,74973.91,0.0,0.88058,9e-05,12.17097]
[1776376511703,35.42,74975.01,0.0,0.88069,9e-05,12.1632]
[1776376511937,35.42,74975.01,0.0,0.88069,9e-05,12.1632]
[1776376512107,35.42,74975.07,0.0,0.8807,9e-05,12.16266]
[1776376516852,35.41,74975.13,0.0,0.88071,9e-05,12.16168]
[1776376516939,35.41,74975.13,0.0,0.88071,9e-05,12.16168]
[1776376522177,35.41,74974.89,0.0,0.8807,9e-05,12.16235]
[1776376530233,35.41,74974.57,0.0,0.88069,9e-05,12.16328]
[1776376535268,35.41,74975.51,0.0,0.88081,9e-05,12.15245]
[1776376543324,35.41,74976.14,0.0,0.88088,9e-05,12.14745]
[1776376543815,35.41,74976.14,0.0,0.88088,9e-05,12.14745]
[1776376543818,35.41,74976.14,0.0,0.88088,9e-05,12.14745]
[1776376543941,35.41,74976.14,0.0,0.88088,9e-05,12.14745]
[1776376544331,35.41,74976.29,0.0,0.8809,9e-05,12.14637]
[1776376553394,35.4,74975.76,0.0,0.88086,9e-05,12.14882]
[1776376554666,35.4,74975.69,0.0,0.88086,9e-05,12.14917]
[1776376554673,35.4,74975.69,0.0,0.88086,9e-05,12.14917]
[1776376554707,35.4,74975.69,0.0,0.88086,9e-05,12.14917]
[1776376555408,35.4,74975.72,0.0,0.88086,9e-05,12.14887]
[1776376560980,35.4,74975.77,0.0,0.88087,9e-05,12.14823]
[1776376561027,35.4,74975.77,0.0,0.88087,9e-05,12.14823]
[1776376561194,35.4,74975.77,0.0,0.88087,9e-05,12.14823]
[1776376561454,35.4,74975.84,0.0,0.88088,9e-05,12.14747]
[1776376566489,35.4,74974.7,0.0,0.88079,9e-05,12.15435]
[1776376573537,35.4,74974.92,0.0,0.88082,9e-05,12.15206]
[1776376576000,35.4,74978.09,0.0,0.88111,9e-05,12.13144]
[1776376576003,35.4,74978.09,0.0,0.88111,9e-05,12.13144]
[1776376576220,35.4,74978.09,0.0,0.88111,9e-05,12.13144]
[1776376576261,35.4,74979.35,0.0,0.88123,9e-05,12.12321]
[1776376578486,35.4,74982.38,0.0,0.88151,9e-05,12.10356]
[1776376577566,35.4,74989.33,0.0,0.88214,9e-05,12.05862]
[1776376578690,35.4,74989.33,0.0,0.88214,9e-05,12.05862]
[1776376578789,35.4,74992.49,0.0,0.88243,9e-05,12.03824]
[1776376584614,35.4,74993.4,0.0,0.88251,9e-05,12.0327]
[1776376589620,35.4,74993.63,0.0,0.88253,9e-05,12.03147]
[1776376589622,35.4,74993.63,0.0,0.88253,9e-05,12.03147]
[1776376589694,35.4,74993.63,0.0,0.88253,9e-05,12.03147]
[1776376589755,35.4,74993.68,0.0,0.88253,9e-05,12.03122]
[1776376595821,35.4,74992.17,0.0,0.88242,9e-05,12.03719]
[1776376595880,35.4,74992.17,0.0,0.88242,9e-05,12.03719]
[1776376595940,35.4,74992.17,0.0,0.88242,9e-05,12.03719]
[1776376595981,35.4,74988.15,0.0,0.88206,9e-05,12.06319]
[1776376599306,35.4,74984.7,0.0,0.88174,9e-05,12.08549]
[1776376599400,35.4,74984.7,0.0,0.88174,9e-05,12.08549]
[1776376599440,35.4,74984.7,0.0,0.88174,9e-05,12.08549]
[1776376599460,35.4,74980.78,0.0,0.88138,9e-05,12.11081]
[1776376600727,35.4,74976.32,0.0,0.88097,9e-05,12.13955]
[1776376605762,35.4,74973.68,0.0,0.88073,9e-05,12.15612]
[1776376607976,35.4,74973.68,0.0,0.88073,9e-05,12.15612]
[1776376608030,35.4,74973.68,0.0,0.88073,9e-05,12.15612]
[1776376608204,35.4,74973.68,0.0,0.88073,9e-05,12.15612]
[1776376608240,35.4,74976.23,0.0,0.88097,9e-05,12.13938]
[1776376613818,35.4,74978.0,0.0,0.88114,9e-05,12.12741]
[1776376614778,35.4,74978.0,0.0,0.88114,9e-05,12.12741]
[1776376614948,35.4,74978.0,0.0,0.88114,9e-05,12.12741]
[1776376615039,35.4,74978.01,0.0,0.88114,9e-05,12.12727]
[1776376616675,35.4,74977.95,0.0,0.88114,9e-05,12.12758]
[1776376616688,35.4,74977.95,0.0,0.88114,9e-05,12.12758]
[1776376620270,35.4,74979.09,0.0,0.88125,9e-05,12.11998]
[1776376620439,35.4,74979.09,0.0,0.88125,9e-05,12.11998]
[1776376620498,35.4,74979.09,0.0,0.88125,9e-05,12.11998]
[1776376620304,35.4,74978.85,0.0,0.88123,9e-05,12.12146]
[1776376620695,35.4,74978.85,0.0,0.88123,9e-05,12.12146]
[1776376620866,35.4,74974.94,0.0,0.88087,9e-05,12.14668]
[1776376624900,35.4,74970.77,0.0,0.88049,9e-05,12.17314]
[1776376625906,35.4,74964.74,0.0,0.87994,9e-05,12.21204]
[1776376626621,35.4,74964.74,0.0,0.87994,9e-05,12.21204]
[1776376626691,35.4,74964.74,0.0,0.87994,9e-05,12.21204]
[1776376626967,35.4,74964.74,0.0,0.87994,9e-05,12.21204]
[1776376627218,35.4,74964.74,0.0,0.87994,9e-05,12.21204]
[1776376627284,35.4,74963.89,0.0,0.87986,9e-05,12.21734]
[1776376629939,35.39,74962.96,0.0,0.87978,9e-05,12.22314]
[1776376635976,35.39,74953.09,0.0,0.87889,9e-05,12.28513]
[1776376636983,35.39,74948.32,0.0,0.87844,9e-05,12.31602]
[1776376638997,35.39,74935.09,0.0,0.8772,9e-05,12.40175]
[1776376640007,35.39,74935.33,0.0,0.87723,9e-05,12.39995]
[1776376642019,35.39,74930.53,0.0,0.87678,9e-05,12.43096]
[1776376642610,35.39,74930.53,0.0,0.87678,9e-05,12.43096]
[1776376642705,35.39,74930.53,0.0,0.87678,9e-05,12.43096]
[1776376642740,35.39,74930.53,0.0,0.87678,9e-05,12.43096]
[1776376642946,35.39,74930.53,0.0,0.87678,9e-05,12.43096]
[1776376643028,35.39,74929.69,0.0,0.8767,9e-05,12.43641]
[1776376648062,35.39,74933.15,0.0,0.87704,9e-05,12.41335]
[1776376648821,35.39,74933.15,0.0,0.87704,9e-05,12.41335]
[1776376648941,35.39,74933.15,0.0,0.87704,9e-05,12.41335]
[1776376651083,35.39,74943.64,0.0,0.87807,9e-05,12.34034]
[1776376652044,35.39,74943.64,0.0,0.87807,9e-05,12.34034]
[1776376652147,35.39,74943.64,0.0,0.87807,9e-05,12.34034]
[1776376652195,35.39,74943.64,0.0,0.87807,9e-05,12.34034]
[1776376652248,35.39,74946.29,0.0,0.87832,9e-05,12.32298]
[1776376659140,35.39,74950.0,0.0,0.87865,9e-05,12.29984]
[1776376661153,35.39,74950.2,0.0,0.87866,9e-05,12.29873]
[1776376661198,35.39,74950.2,0.0,0.87866,9e-05,12.29873]
[1776376661258,35.39,74950.2,0.0,0.87866,9e-05,12.29873]
[1776376661441,35.39,74950.2,0.0,0.87866,9e-05,12.29873]
[1776376661537,35.39,74951.39,0.0,0.87877,9e-05,12.2912]
[1776376667197,35.39,74951.06,0.0,0.87874,9e-05,12.29372]
[1776376667626,35.39,74951.06,0.0,0.87874,9e-05,12.29372]
[1776376667694,35.39,74951.06,0.0,0.87874,9e-05,12.29372]
[1776376673489,35.39,74948.27,0.0,0.87848,9e-05,12.3113]
[1776376673702,35.39,74945.14,0.0,0.87819,9e-05,12.33151]
[1776376673713,35.39,74945.14,0.0,0.87819,9e-05,12.33151]
[1776376673949,35.39,74945.14,0.0,0.87819,9e-05,12.33151]
[1776376674246,35.39,74942.82,0.0,0.87798,9e-05,12.34643]
[1776376679033,35.39,74942.12,0.0,0.87792,9e-05,12.35027]
[1776376679204,35.39,74942.12,0.0,0.87792,9e-05,12.35027]
[1776376684318,35.38,74938.02,0.0,0.87755,9e-05,12.37575]
[1776376684619,35.38,74938.02,0.0,0.87755,9e-05,12.37575]
[1776376684699,35.38,74938.02,0.0,0.87755,9e-05,12.37575]
[1776376686197,35.38,74935.68,0.0,0.87734,9e-05,12.39076]
[1776376686449,35.38,74935.68,0.0,0.87734,9e-05,12.39076]
[1776376686549,35.38,74931.57,0.0,0.87695,9e-05,12.41727]
[1776376690359,35.38,74927.41,0.0,0.87657,9e-05,12.44325]
[1776376691413,35.38,74927.41,0.0,0.87657,9e-05,12.44325]
[1776376691439,35.38,74927.41,0.0,0.87657,9e-05,12.44325]
[1776376695395,35.38,74931.41,0.0,0.87696,9e-05,12.41682]
[1776376695787,35.38,74931.41,0.0,0.87696,9e-05,12.41682]
[1776376695948,35.38,74931.41,0.0,0.87696,9e-05,12.41682]
[1776376696292,35.38,74931.41,0.0,0.87696,9e-05,12.41682]
[1776376696446,35.38,74931.41,0.0,0.87696,9e-05,12.41682]
[1776376696541,35.38,74931.95,0.0,0.87701,9e-05,12.41306]
[1776376699882,35.38,74933.04,0.0,0.87713,9e-05,12.40528]
[1776376699945,35.38,74933.04,0.0,0.87713,9e-05,12.40528]
[1776376700431,35.38,74933.99,0.0,0.87722,9e-05,12.39887]
[1776376704074,35.38,74933.78,0.0,0.87721,9e-05,12.39961]
[1776376704205,35.38,74933.78,0.0,0.87721,9e-05,12.39961]
[1776376706391,35.38,74933.67,0.0,0.8772,9e-05,12.40018]
[1776376706459,35.38,74933.67,0.0,0.8772,9e-05,12.40018]
[1776376706477,35.37,74930.06,0.0,0.87686,9e-05,12.42347]
[1776376707480,35.37,74920.98,0.0,0.876,9e-05,12.48241]
[1776376710501,35.37,74918.07,0.0,0.87573,0.0001,12.50126]
[1776376713257,35.37,74918.25,0.0,0.87578,0.0001,12.49579]
[1776376713522,35.37,74925.53,0.0,0.87647,9e-05,12.44828]
[1776376716545,35.37,74932.19,0.0,0.8771,9e-05,12.40486]
[1776376716790,35.37,74932.19,0.0,0.8771,9e-05,12.40486]
[1776376717552,35.37,74940.37,0.0,0.87788,9e-05,12.3514]
[1776376719566,35.37,74943.31,0.0,0.87815,9e-05,12.33253]
[1776376724600,35.38,74947.55,0.0,0.87853,9e-05,12.30592]
[1776376727622,35.38,74942.32,0.0,0.87804,9e-05,12.34025]
[1776376728965,35.38,74940.95,0.0,0.87791,9e-05,12.34904]
[1776376729199,35.38,74940.95,0.0,0.87791,9e-05,12.34904]
[1776376729447,35.38,74940.95,0.0,0.87791,9e-05,12.34904]
[1776376729635,35.38,74940.35,0.0,0.87786,9e-05,12.35281]
[1776376729700,35.38,74940.35,0.0,0.87786,9e-05,12.35281]
[1776376733357,35.37,74940.26,0.0,0.87785,9e-05,12.3531]
[1776376733444,35.37,74940.26,0.0,0.87785,9e-05,12.3531]
[1776376736685,35.37,74933.04,0.0,0.87719,9e-05,12.39902]
[1776376743616,35.37,74932.5,0.0,0.87715,9e-05,12.40169]
[1776376742732,35.37,74938.78,0.0,0.87775,9e-05,12.36042]
[1776376743692,35.37,74938.78,0.0,0.87775,9e-05,12.36042]
[1776376744458,35.37,74938.78,0.0,0.87775,9e-05,12.36042]
[1776376744541,35.37,74938.97,0.0,0.87777,9e-05,12.35903]
[1776376744710,35.37,74938.97,0.0,0.87777,9e-05,12.35903]
[1776376747532,35.37,74939.44,0.0,0.87781,9e-05,12.35568]
[1776376747691,35.37,74937.65,0.0,0.87765,9e-05,12.36718]
[1776376747768,35.37,74942.16,0.0,0.87807,9e-05,12.33797]
[1776376753985,35.37,74943.99,0.0,0.87823,9e-05,12.32672]
[1776376754194,35.37,74943.99,0.0,0.87823,9e-05,12.32672]
[1776376754316,35.37,74943.99,0.0,0.87823,9e-05,12.32672]
[1776376754441,35.37,74943.99,0.0,0.87823,9e-05,12.32672]
[1776376754508,35.37,74945.37,0.0,0.87837,9e-05,12.31751]
[1776376759853,35.37,74946.04,0.0,0.87844,9e-05,12.31248]
[1776376765894,35.37,74946.5,0.0,0.87849,9e-05,12.30882]
[1776376767647,35.37,74946.5,0.0,0.87849,9e-05,12.30882]
[1776376767687,35.37,74945.82,0.0,0.87843,9e-05,12.31312]
[1776376772944,35.37,74945.77,0.0,0.87847,9e-05,12.30861]
[1776376775718,35.36,74945.8,0.0,0.87847,9e-05,12.30819]
[1776376775941,35.36,74945.8,0.0,0.87847,9e-05,12.30819]
[1776376776705,35.36,74945.92,0.0,0.87849,9e-05,12.30729]
[1776376776944,35.36,74945.92,0.0,0.87849,9e-05,12.30729]
[1776376776972,35.36,74946.58,0.0,0.87855,9e-05,12.30289]
[1776376783014,35.36,74946.88,0.0,0.87859,9e-05,12.30031]
[1776376787631,35.36,74947.9,0.0,0.87869,9e-05,12.29338]
[1776376787687,35.36,74947.9,0.0,0.87869,9e-05,12.29338]
[1776376791581,35.36,74949.07,0.0,0.87882,9e-05,12.28431]
[1776376791697,35.36,74949.07,0.0,0.87882,9e-05,12.28431]
[1776376791682,35.36,74945.76,0.0,0.87851,9e-05,12.30573]
[1776376792219,35.36,74945.76,0.0,0.87851,9e-05,12.30573]
[1776376792437,35.36,74945.76,0.0,0.87851,9e-05,12.30573]
[1776376796521,35.36,74948.98,0.0,0.87881,9e-05,12.28436]
[1776376796696,35.36,74948.98,0.0,0.87881,9e-05,12.28436]
[1776376796882,35.36,74949.55,0.0,0.87887,9e-05,12.28058]
[1776376796938,35.36,74949.55,0.0,0.87887,9e-05,12.28058]
[1776376797112,35.36,74950.45,0.0,0.87895,9e-05,12.27467]
[1776376800971,35.36,74950.53,0.0,0.87896,9e-05,12.27398]
[1776376801196,35.36,74950.53,0.0,0.87896,9e-05,12.27398]
[1776376801437,35.36,74950.53,0.0,0.87896,9e-05,12.27398]
[1776376801529,35.36,74957.08,0.0,0.87958,9e-05,12.23111]
[1776376802151,35.36,74963.55,0.0,0.88018,9e-05,12.18885]
[1776376803170,35.36,74972.95,0.0,0.88105,9e-05,12.12772]
[1776376804173,35.35,74992.59,0.0,0.88286,9e-05,12.00059]
[1776376805203,35.35,74996.18,0.0,0.88318,9e-05,11.97747]
[1776376806208,35.35,74991.72,0.0,0.88278,9e-05,12.00606]
[1776376807102,35.35,74991.72,0.0,0.88278,9e-05,12.00606]
[1776376807215,35.35,74987.7,0.0,0.88241,9e-05,12.03207]
[1776376811269,35.35,74992.42,0.0,0.88284,9e-05,12.00153]
[1776376812277,35.35,75002.24,0.0,0.88374,9e-05,11.93794]
[1776376813283,35.35,75003.73,0.0,0.88388,9e-05,11.9282]
[1776376818319,35.35,75006.38,0.0,0.88413,9e-05,11.91051]
[1776376819832,35.35,75006.54,0.0,0.88414,9e-05,11.90937]
[1776376819943,35.35,75006.54,0.0,0.88414,9e-05,11.90937]
[1776376819980,35.35,75006.54,0.0,0.88414,9e-05,11.90926]
[1776376822644,35.35,75006.61,0.0,0.88415,9e-05,11.90869]
[1776376828389,35.35,75007.11,0.0,0.88421,9e-05,11.9047]
[1776376833424,35.35,75008.0,0.0,0.88433,9e-05,11.89434]
[1776376835826,35.35,75008.48,0.0,0.88437,9e-05,11.89107]
[1776376835940,35.35,75008.48,0.0,0.88437,9e-05,11.89107]
[1776376836445,35.35,75008.49,0.0,0.88437,9e-05,11.89092]
[1776376843494,35.35,75007.14,0.0,0.88426,9e-05,11.89892]
[1776376848529,35.35,75007.38,0.0,0.88429,9e-05,11.89687]
[1776376850542,35.35,75003.54,0.0,0.88395,9e-05,11.92139]
[1776376855577,35.34,75002.83,0.0,0.88389,9e-05,11.9253]
[1776376860622,35.34,75008.34,0.0,0.8844,9e-05,11.88918]
[1776376862636,35.34,75012.77,0.0,0.8848,9e-05,11.8605]
[1776376864650,35.34,75019.3,0.0,0.88539,9e-05,11.81843]
[1776376865658,35.34,75023.01,0.0,0.88572,9e-05,11.7946]
[1776376870693,35.34,75024.02,0.0,0.88581,9e-05,11.78835]
[1776376875728,35.34,75023.94,0.0,0.88581,9e-05,11.78793]
[1776376876735,35.34,75030.47,0.0,0.8864,9e-05,11.74581]
[1776376877742,35.34,75036.41,0.0,0.88693,9e-05,11.70751]
[1776376879756,35.34,75038.32,0.0,0.8871,9e-05,11.69506]
[1776376883107,35.34,75041.36,0.0,0.88737,9e-05,11.67596]
[1776376883194,35.34,75041.36,0.0,0.88737,9e-05,11.67596]
[1776376888820,35.34,75042.61,0.0,0.88746,9e-05,11.66942]
[1776376890833,35.34,75046.47,0.0,0.88779,9e-05,11.64517]
[1776376892763,35.34,75046.47,0.0,0.88779,9e-05,11.64517]
[1776376892790,35.34,75046.47,0.0,0.88783,9e-05,11.64113]
[1776376892944,35.34,75046.47,0.0,0.88783,9e-05,11.64113]
[1776376894743,35.34,75046.89,0.0,0.88786,9e-05,11.63848]
[1776376894862,35.34,75056.91,0.0,0.88874,9e-05,11.57446]
[1776376897135,35.34,75058.08,0.0,0.88885,9e-05,11.56705]
[1776376897324,35.34,75058.08,0.0,0.88885,9e-05,11.56705]
[1776376897382,35.34,75058.08,0.0,0.88885,9e-05,11.56705]
[1776376897431,35.34,75058.08,0.0,0.88885,9e-05,11.56705]
[1776376897532,35.35,75058.19,0.0,0.88885,9e-05,11.56665]
[1776376898126,35.35,75058.19,0.0,0.88885,9e-05,11.56665]
[1776376898149,35.35,75058.22,0.0,0.88885,9e-05,11.56662]
[1776376900188,35.35,75058.08,0.0,0.88884,9e-05,11.56768]
[1776376902194,35.35,75058.29,0.0,0.88885,9e-05,11.56666]
[1776376904935,35.35,75067.28,0.0,0.88963,9e-05,11.50977]
[1776376905941,35.35,75091.39,0.0,0.89172,9e-05,11.3567]
[1776376906948,35.35,75091.55,0.0,0.89173,9e-05,11.35608]
[1776376909443,35.35,75091.78,0.0,0.89174,9e-05,11.35502]
[1776376909489,35.35,75093.29,0.0,0.89187,9e-05,11.34554]
[1776376911204,35.35,75096.48,0.0,0.89214,9e-05,11.32543]
[1776376913211,35.35,75094.65,0.0,0.89198,9e-05,11.33735]
[1776376913295,35.35,75095.08,0.0,0.89202,9e-05,11.33475]
[1776376917020,35.35,75100.74,0.0,0.89249,9e-05,11.29945]
[1776376921049,35.35,75104.95,0.0,0.89284,9e-05,11.27362]
[1776376923063,35.36,75109.5,0.0,0.89323,9e-05,11.2453]
[1776376924071,35.36,75114.85,0.0,0.89368,8e-05,11.21175]
[1776376926085,35.36,75118.25,0.0,0.89396,8e-05,11.19092]
[1776376928106,35.36,75113.75,0.0,0.89357,8e-05,11.22007]
[1776376929603,35.36,75113.75,0.0,0.89357,8e-05,11.22007]
[1776376929694,35.36,75113.75,0.0,0.89357,8e-05,11.22007]
[1776376929705,35.36,75110.52,0.0,0.89329,9e-05,11.24079]
[1776376931206,35.36,75110.41,0.0,0.89327,9e-05,11.24175]
[1776376933377,35.36,75109.81,0.0,0.89322,9e-05,11.24606]
[1776376933436,35.36,75109.81,0.0,0.89322,9e-05,11.24606]
[1776376939182,35.36,75108.55,0.0,0.89309,9e-05,11.2557]
[1776376940190,35.37,75094.21,0.0,0.89186,9e-05,11.34677]
[1776376941389,35.37,75094.21,0.0,0.89186,9e-05,11.34677]
[1776376941437,35.37,75094.21,0.0,0.89186,9e-05,11.34677]
[1776376941536,35.37,75091.07,0.0,0.89158,9e-05,11.36679]
[1776376945224,35.37,75087.53,0.0,0.89128,9e-05,11.3895]
[1776376947873,35.37,75087.35,0.0,0.89126,9e-05,11.3907]
[1776376947936,35.37,75087.35,0.0,0.89126,9e-05,11.3907]
[1776376951267,35.37,75092.84,0.0,0.89176,9e-05,11.35191]
[1776376952120,35.37,75092.84,0.0,0.89176,9e-05,11.35191]
[1776376952199,35.37,75092.84,0.0,0.89176,9e-05,11.35191]
[1776376952274,35.37,75094.93,0.0,0.89194,9e-05,11.33874]
[1776376954555,35.37,75093.98,0.0,0.89186,9e-05,11.34487]
[1776376954700,35.37,75093.98,0.0,0.89186,9e-05,11.34487]
[1776376956272,35.37,75092.26,0.0,0.89171,9e-05,11.35597]
[1776376956435,35.37,75092.26,0.0,0.89171,9e-05,11.35597]
[1776376957309,35.37,75087.08,0.0,0.89126,9e-05,11.389]
[1776376959325,35.37,75081.03,0.0,0.89074,9e-05,11.42749]
[1776376960533,35.37,75081.03,0.0,0.89074,9e-05,11.42749]
[1776376960690,35.37,75081.03,0.0,0.89074,9e-05,11.42749]
[1776376960717,35.37,75085.48,0.0,0.89112,9e-05,11.39918]
[1776376963327,35.37,75082.48,0.0,0.89086,9e-05,11.41827]
[1776376963438,35.37,75082.48,0.0,0.89086,9e-05,11.41827]
[1776376966862,35.37,75078.95,0.0,0.89056,9e-05,11.44064]
[1776376966867,35.37,75080.03,0.0,0.89065,9e-05,11.43373]
[1776376966938,35.37,75080.03,0.0,0.89065,9e-05,11.43373]
[1776376967381,35.37,75084.99,0.0,0.89108,9e-05,11.40217]
[1776376969137,35.37,75086.95,0.0,0.89125,9e-05,11.38973]
[1776376969197,35.37,75086.95,0.0,0.89125,9e-05,11.38973]
[1776376974431,35.37,75094.42,0.0,0.89189,9e-05,11.3426]
[1776376975438,35.37,75105.7,0.0,0.89286,9e-05,11.27124]
[1776376976445,35.37,75108.43,0.0,0.89309,9e-05,11.25418]
[1776376977308,35.37,75108.43,0.0,0.89309,9e-05,11.25418]
[1776376977440,35.37,75108.43,0.0,0.89309,9e-05,11.25418]
[1776376977451,35.37,75107.6,0.0,0.89301,9e-05,11.25966]
[1776376979692,35.37,75107.14,0.0,0.89297,9e-05,11.2628]
[1776376979936,35.37,75107.14,0.0,0.89297,9e-05,11.26302]
[1776376983496,35.37,75103.87,0.0,0.89268,9e-05,11.28458]
[1776376985602,35.37,75102.49,0.0,0.89256,9e-05,11.29351]
[1776376985689,35.37,75102.49,0.0,0.89256,9e-05,11.29351]
[1776376985761,35.37,75100.66,0.0,0.8924,9e-05,11.30527]
[1776376987542,35.37,75094.07,0.0,0.89183,9e-05,11.34735]
[1776376988549,35.37,75087.71,0.0,0.89128,9e-05,11.3878]
[1776376989559,35.37,75077.72,0.0,0.89041,9e-05,11.45133]
[1776376990568,35.37,75068.3,0.0,0.88959,9e-05,11.51124]
[1776376991575,35.37,75071.9,0.0,0.88991,9e-05,11.48816]
[1776376992582,35.37,75080.28,0.0,0.89064,9e-05,11.43472]
[1776376993590,35.37,75083.55,0.0,0.89092,9e-05,11.41419]
[1776376997314,35.37,75080.97,0.0,0.8907,9e-05,11.43057]
[1776376997440,35.37,75080.97,0.0,0.8907,9e-05,11.43057]
[1776376997617,35.37,75076.9,0.0,0.89034,9e-05,11.45644]
[1776376998624,35.37,75070.42,0.0,0.88978,9e-05,11.49765]
[1776377001646,35.37,75067.4,0.0,0.88952,9e-05,11.51652]
[1776377002403,35.37,75067.4,0.0,0.88952,9e-05,11.51652]
[1776377002436,35.37,75067.4,0.0,0.88952,9e-05,11.51652]
[1776377002654,35.37,75065.92,0.0,0.88939,9e-05,11.52582]
[1776377003943,35.37,75065.28,0.0,0.88934,9e-05,11.52975]
[1776377004191,35.37,75065.28,0.0,0.88934,9e-05,11.52975]
[1776377009703,35.37,75064.85,0.0,0.88931,9e-05,11.53161]
[1776377011717,35.37,75068.77,0.0,0.88969,9e-05,11.50228]
[1776377012328,35.37,75068.77,0.0,0.88969,9e-05,11.50228]
[1776377012439,35.37,75068.77,0.0,0.88969,9e-05,11.50228]
[1776377012724,35.37,75076.1,0.0,0.89033,9e-05,11.45552]
[1776377014738,35.37,75076.35,0.0,0.89035,9e-05,11.45391]
[1776377015934,35.37,75076.35,0.0,0.89035,9e-05,11.45391]
[1776377016193,35.37,75077.75,0.0,0.89047,9e-05,11.44529]
[1776377016692,35.37,75077.75,0.0,0.89047,9e-05,11.44529]
[1776377016938,35.37,75077.75,0.0,0.89047,9e-05,11.44529]
[1776377016751,35.37,75082.77,0.0,0.89091,9e-05,11.41338]
[1776377017739,35.37,75082.77,0.0,0.89091,9e-05,11.41338]
[1776377017759,35.37,75088.32,0.0,0.89138,9e-05,11.37817]
[1776377018766,35.37,75084.79,0.0,0.89108,9e-05,11.4007]
[1776377019514,35.37,75084.79,0.0,0.89108,9e-05,11.4007]
[1776377019696,35.37,75084.79,0.0,0.89108,9e-05,11.4007]
[1776377021676,35.37,75084.32,0.0,0.89104,9e-05,11.40384]
[1776377021687,35.37,75084.32,0.0,0.89104,9e-05,11.40384]
[1776377022794,35.37,75080.79,0.0,0.89073,9e-05,11.42642]
[1776377025635,35.37,75080.83,0.0,0.89073,9e-05,11.42624]
[1776377025706,35.37,75080.83,0.0,0.89073,9e-05,11.42624]
[1776377027829,35.37,75088.41,0.0,0.89138,9e-05,11.37823]
[1776377029845,35.37,75085.01,0.0,0.89109,9e-05,11.40007]
[1776377030395,35.37,75085.01,0.0,0.89109,9e-05,11.40007]
[1776377031515,35.37,75084.23,0.0,0.89102,9e-05,11.40511]
[1776377036894,35.37,75081.22,0.0,0.89075,9e-05,11.4247]
[1776377037210,35.37,75081.22,0.0,0.89075,9e-05,11.4247]
[1776377037901,35.37,75084.64,0.0,0.89105,9e-05,11.40304]
[1776377039759,35.37,75086.87,0.0,0.89124,9e-05,11.38894]
[1776377039935,35.37,75086.87,0.0,0.89124,9e-05,11.38894]
[1776377043980,35.37,75086.44,0.0,0.89119,9e-05,11.39222]
[1776377044193,35.37,75086.44,0.0,0.89119,9e-05,11.39222]
[1776377048979,35.38,75081.82,0.0,0.89079,9e-05,11.42213]
[1776377049199,35.38,75081.82,0.0,0.89079,9e-05,11.42213]
[1776377049425,35.38,75081.82,0.0,0.89079,9e-05,11.42213]
[1776377049433,35.38,75081.82,0.0,0.89079,9e-05,11.42224]
[1776377049987,35.38,75071.44,0.0,0.88988,9e-05,11.48828]
[1776377050993,35.38,75064.91,0.0,0.88931,9e-05,11.52996]
[1776377052000,35.38,75061.02,0.0,0.88897,9e-05,11.55504]
[1776377053420,35.38,75061.02,0.0,0.88897,9e-05,11.55504]
[1776377053445,35.38,75061.02,0.0,0.88897,9e-05,11.55504]
[1776377053546,35.38,75060.64,0.0,0.88893,9e-05,11.55782]
[1776377057035,35.38,75065.16,0.0,0.88932,9e-05,11.52944]
[1776377062071,35.38,75065.57,0.0,0.88934,9e-05,11.52773]
[1776377062201,35.38,75065.57,0.0,0.88934,9e-05,11.52773]
[1776377062667,35.38,75065.57,0.0,0.88934,9e-05,11.52773]
[1776377062694,35.38,75065.57,0.0,0.88934,9e-05,11.52773]
[1776377062769,35.38,75065.64,0.0,0.88935,9e-05,11.52747]
[1776377068112,35.38,75057.05,0.0,0.88858,9e-05,11.58351]
[1776377069119,35.38,75048.81,0.0,0.88785,9e-05,11.63654]
[1776377071531,35.38,75046.18,0.0,0.88761,9e-05,11.65367]
[1776377071692,35.38,75046.18,0.0,0.88761,9e-05,11.65367]
[1776377077175,35.39,75043.81,0.0,0.88741,9e-05,11.66671]
[1776377079189,35.39,75038.76,0.0,0.88695,9e-05,11.69949]
[1776377080196,35.39,75034.47,0.0,0.88657,9e-05,11.72716]
[1776377083217,35.39,75030.19,0.0,0.88618,9e-05,11.755]
[1776377084171,35.39,75030.19,0.0,0.88618,9e-05,11.755]
[1776377084205,35.39,75030.19,0.0,0.88618,9e-05,11.755]
[1776377086245,35.39,75030.95,0.0,0.88625,9e-05,11.75032]
[1776377086436,35.39,75030.95,0.0,0.88625,9e-05,11.75032]
[1776377086537,35.39,75031.03,0.0,0.88625,9e-05,11.74991]
[1776377090879,35.39,75029.37,0.0,0.8861,9e-05,11.7608]
[1776377090948,35.39,75029.37,0.0,0.8861,9e-05,11.7608]
[1776377092282,35.39,75036.75,0.0,0.88676,9e-05,11.7137]
[1776377093289,35.39,75044.36,0.0,0.88743,9e-05,11.66482]
[1776377095303,35.39,75052.42,0.0,0.88815,9e-05,11.61315]
[1776377096392,35.39,75052.42,0.0,0.88815,9e-05,11.61315]
[1776377096444,35.39,75052.42,0.0,0.88815,9e-05,11.61315]
[1776377096620,35.39,75052.42,0.0,0.88815,9e-05,11.61315]
[1776377096691,35.39,75052.42,0.0,0.88815,9e-05,11.61315]
[1776377096721,35.39,75054.88,0.0,0.88836,9e-05,11.59743]
[1776377101345,35.39,75062.95,0.0,0.88907,9e-05,11.54579]
[1776377102352,35.39,75071.33,0.0,0.88981,9e-05,11.4922]
[1776377104365,35.39,75075.55,0.0,0.89018,9e-05,11.46541]
[1776377108394,35.39,75066.7,0.0,0.8894,9e-05,11.5221]
[1776377110405,35.39,75063.62,0.0,0.88913,9e-05,11.54187]
[1776377110443,35.39,75063.62,0.0,0.88913,9e-05,11.54187]
[1776377116993,35.39,75061.38,0.0,0.88894,9e-05,11.55553]
[1776377117204,35.39,75061.79,0.0,0.88898,9e-05,11.55275]
[1776377117211,35.39,75061.79,0.0,0.88898,9e-05,11.55275]
[1776377117436,35.39,75061.79,0.0,0.88898,9e-05,11.55275]
[1776377117457,35.39,75060.39,0.0,0.88886,9e-05,11.56152]
[1776377122495,35.39,75057.11,0.0,0.88857,9e-05,11.58249]
[1776377123088,35.39,75057.11,0.0,0.88857,9e-05,11.58249]
[1776377123193,35.39,75057.11,0.0,0.88857,9e-05,11.58249]
[1776377128534,35.39,75057.04,0.0,0.88855,9e-05,11.58359]
[1776377129541,35.39,75062.49,0.0,0.88903,9e-05,11.54894]
[1776377130643,35.39,75062.49,0.0,0.88903,9e-05,11.54894]
[1776377130697,35.39,75062.49,0.0,0.88903,9e-05,11.54894]
[1776377130796,35.39,75062.49,0.0,0.88903,9e-05,11.54894]
[1776377130942,35.39,75062.49,0.0,0.88903,9e-05,11.54894]
[1776377131038,35.39,75067.81,0.0,0.88953,9e-05,11.51111]
[1776377134456,35.39,75065.74,0.0,0.88935,9e-05,11.52406]
[1776377134697,35.39,75065.74,0.0,0.88935,9e-05,11.52406]
[1776377139610,35.39,75059.32,0.0,0.88879,9e-05,11.56468]
[1776377140338,35.39,75059.32,0.0,0.88879,9e-05,11.56468]
[1776377140440,35.39,75059.32,0.0,0.88879,9e-05,11.56468]
[1776377140617,35.39,75055.06,0.0,0.88841,9e-05,11.59202]
[1776377143134,35.39,75057.85,0.0,0.88866,9e-05,11.57446]
[1776377143195,35.39,75057.85,0.0,0.88866,9e-05,11.57446]
[1776377143638,35.39,75058.73,0.0,0.88873,9e-05,11.56898]
[1776377147296,35.39,75060.18,0.0,0.88885,9e-05,11.56014]
[1776377147442,35.39,75060.18,0.0,0.88885,9e-05,11.56014]
[1776377152705,35.39,75061.56,0.0,0.88896,9e-05,11.55228]
[1776377155726,35.4,75066.13,0.0,0.88936,9e-05,11.52336]
[1776377156372,35.4,75066.13,0.0,0.88936,9e-05,11.52336]
[1776377156446,35.4,75066.13,0.0,0.88936,9e-05,11.52336]
[1776377158748,35.39,75074.06,0.0,0.89005,9e-05,11.47264]
[1776377160554,35.39,75072.98,0.0,0.88996,9e-05,11.47949]
[1776377160702,35.39,75072.98,0.0,0.88996,9e-05,11.47949]
[1776377162969,35.4,75078.06,0.0,0.8904,9e-05,11.44743]
[1776377162996,35.4,75077.84,0.0,0.89038,9e-05,11.44884]
[1776377163191,35.4,75077.84,0.0,0.89038,9e-05,11.44884]
[1776377167671,35.4,75080.77,0.0,0.89063,9e-05,11.43055]
[1776377167697,35.4,75080.77,0.0,0.89063,9e-05,11.43055]
[1776377168826,35.4,75092.81,0.0,0.89167,9e-05,11.35421]
[1776377169832,35.4,75101.71,0.0,0.89243,9e-05,11.29797]
[1776377170840,35.4,75102.67,0.0,0.89251,9e-05,11.29212]
[1776377171846,35.4,75111.51,0.0,0.89326,9e-05,11.23623]
[1776377172853,35.4,75112.8,0.0,0.89337,9e-05,11.22863]
[1776377177889,35.4,75115.0,0.0,0.89351,8e-05,11.21804]
[1776377178982,35.4,75115.0,0.0,0.89351,8e-05,11.21804]
[1776377179194,35.41,75115.1,0.0,0.89352,8e-05,11.21749]
[1776377180910,35.41,75124.34,0.0,0.8943,8e-05,11.15939]
[1776377181200,35.41,75124.34,0.0,0.8943,8e-05,11.15939]
[1776377181917,35.41,75128.42,0.0,0.89463,8e-05,11.13445]
[1776377183935,35.41,75122.36,0.0,0.8941,8e-05,11.1742]
[1776377185547,35.41,75120.74,0.0,0.89396,8e-05,11.18482]
[1776377185696,35.41,75120.74,0.0,0.89396,8e-05,11.18482]
[1776377186823,35.41,75121.08,0.0,0.89398,8e-05,11.18307]
[1776377186938,35.41,75121.08,0.0,0.89398,8e-05,11.18307]
[1776377186956,35.41,75120.97,0.0,0.89397,8e-05,11.18416]
[1776377187963,35.41,75126.68,0.0,0.89444,8e-05,11.14891]
[1776377189193,35.41,75129.6,0.0,0.89468,8e-05,11.13073]
[1776377189440,35.41,75129.6,0.0,0.89468,8e-05,11.13073]
[1776377195012,35.42,75123.37,0.0,0.89414,8e-05,11.16952]
[1776377196314,35.42,75122.03,0.0,0.89403,8e-05,11.17813]
[1776377196438,35.42,75122.03,0.0,0.89403,8e-05,11.17813]
[1776377197339,35.42,75121.24,0.0,0.89395,8e-05,11.18352]
[1776377197444,35.42,75121.24,0.0,0.89395,8e-05,11.18352]
[1776377197543,35.42,75121.24,0.0,0.89395,8e-05,11.18367]
[1776377203068,35.43,75118.41,0.0,0.89369,8e-05,11.20351]
[1776377204840,35.43,75116.66,0.0,0.89353,8e-05,11.21492]
[1776377204946,35.43,75116.66,0.0,0.89353,8e-05,11.21492]
[1776377208103,35.43,75109.92,0.0,0.89294,9e-05,11.25881]
[1776377209327,35.43,75107.12,0.0,0.8927,9e-05,11.27676]
[1776377209436,35.43,75107.12,0.0,0.8927,9e-05,11.27676]
[1776377210117,35.43,75107.01,0.0,0.89269,9e-05,11.27769]
[1776377212674,35.43,75110.16,0.0,0.89295,9e-05,11.25826]
[1776377212694,35.43,75110.16,0.0,0.89295,9e-05,11.25826]
[1776377216159,35.44,75114.78,0.0,0.89332,9e-05,11.23074]
[1776377221194,35.44,75113.13,0.0,0.89315,9e-05,11.24375]
[1776377222206,35.44,75108.79,0.0,0.89277,9e-05,11.27171]
[1776377223257,35.44,75108.79,0.0,0.89277,9e-05,11.27171]
[1776377223443,35.44,75108.79,0.0,0.89277,9e-05,11.27171]
[1776377224428,35.44,75107.23,0.0,0.89263,9e-05,11.28198]
[1776377224443,35.44,75107.23,0.0,0.89263,9e-05,11.28198]
[1776377224540,35.45,75111.46,0.0,0.89299,9e-05,11.25575]
[1776377226229,35.45,75105.71,0.0,0.89249,9e-05,11.29227]
[1776377228538,35.45,75105.58,0.0,0.89248,9e-05,11.29327]
[1776377228692,35.45,75105.58,0.0,0.89248,9e-05,11.29327]
[1776377230257,35.45,75098.5,0.0,0.89187,9e-05,11.33845]
[1776377235495,35.45,75097.18,0.0,0.89175,9e-05,11.34714]
[1776377235695,35.45,75097.18,0.0,0.89175,9e-05,11.34714]
[1776377236303,35.45,75097.18,0.0,0.89175,9e-05,11.34729]
[1776377236440,35.45,75097.18,0.0,0.89175,9e-05,11.34729]
[1776377236541,35.45,75097.18,0.0,0.89175,9e-05,11.34737]
[1776377242341,35.45,75097.27,0.0,0.89175,9e-05,11.34728]
[1776377245538,35.45,75097.27,0.0,0.89175,9e-05,11.34728]
[1776377245699,35.45,75097.27,0.0,0.89175,9e-05,11.34728]
[1776377253907,35.45,75103.11,0.0,0.89224,9e-05,11.31112]
[1776377253938,35.45,75103.11,0.0,0.89224,9e-05,11.31112]
[1776377254837,35.45,75102.52,0.0,0.89222,9e-05,11.31107]
[1776377254938,35.45,75102.52,0.0,0.89222,9e-05,11.31107]
[1776377255037,35.45,75102.61,0.0,0.89222,9e-05,11.31059]
[1776377260492,35.45,75103.61,0.0,0.8923,9e-05,11.30475]
[1776377261491,35.45,75117.15,0.0,0.89346,8e-05,11.21924]
[1776377262498,35.45,75123.53,0.0,0.894,8e-05,11.17892]
[1776377263505,35.45,75129.39,0.0,0.89449,8e-05,11.142]
[1776377266327,35.45,75132.41,0.0,0.89475,8e-05,11.12305]
[1776377266438,35.45,75132.41,0.0,0.89475,8e-05,11.12305]
[1776377271563,35.45,75131.41,0.0,0.89466,8e-05,11.12956]
[1776377275618,35.45,75128.04,0.0,0.89437,8e-05,11.15088]
[1776377275697,35.45,75128.04,0.0,0.89437,8e-05,11.15088]
[1776377275720,35.45,75123.28,0.0,0.89397,8e-05,11.18086]
[1776377276719,35.45,75123.28,0.0,0.89397,8e-05,11.18086]
[1776377276938,35.45,75123.28,0.0,0.89397,8e-05,11.18086]
[1776377277038,35.45,75122.01,0.0,0.89387,8e-05,11.18883]
[1776377281929,35.45,75123.72,0.0,0.89401,8e-05,11.17794]
[1776377281938,35.45,75123.72,0.0,0.89401,8e-05,11.17794]
[1776377287395,35.45,75126.63,0.0,0.89425,8e-05,11.15987]
[1776377287437,35.45,75126.63,0.0,0.89425,8e-05,11.15987]
[1776377287672,35.45,75131.04,0.0,0.89463,8e-05,11.1322]
[1776377288884,35.45,75131.04,0.0,0.89463,8e-05,11.1322]
[1776377288940,35.45,75131.04,0.0,0.89463,8e-05,11.1322]
[1776377288986,35.45,75132.63,0.0,0.89476,8e-05,11.12233]
[1776377293306,35.45,75129.32,0.0,0.89447,8e-05,11.14364]
[1776377293437,35.45,75129.32,0.0,0.89447,8e-05,11.14364]
[1776377296735,35.46,75124.53,0.0,0.89406,8e-05,11.17414]
[1776377297743,35.46,75116.84,0.0,0.89341,8e-05,11.22265]
[1776377299278,35.46,75116.84,0.0,0.89341,8e-05,11.22265]
[1776377299288,35.46,75109.13,0.0,0.89275,9e-05,11.27157]
[1776377299440,35.46,75109.13,0.0,0.89275,9e-05,11.27157]
[1776377302779,35.46,75095.67,0.0,0.89159,9e-05,11.35739]
[1776377303786,35.46,75087.56,0.0,0.89089,9e-05,11.40884]
[1776377304793,35.46,75074.31,0.0,0.88974,9e-05,11.49293]
[1776377305813,35.46,75068.15,0.0,0.8892,9e-05,11.53197]
[1776377306639,35.46,75068.15,0.0,0.8892,9e-05,11.53197]
[1776377308441,35.46,75066.76,0.0,0.88909,9e-05,11.54045]
[1776377313866,35.45,75067.51,0.0,0.8892,9e-05,11.5305]
[1776377316977,35.45,75070.91,0.0,0.8895,9e-05,11.50857]
[1776377317193,35.45,75070.91,0.0,0.8895,9e-05,11.50857]
[1776377318899,35.45,75078.15,0.0,0.89013,9e-05,11.46253]
[1776377319906,35.45,75083.85,0.0,0.89063,9e-05,11.4263]
[1776377320890,35.45,75083.85,0.0,0.89063,9e-05,11.4263]
[1776377320937,35.45,75083.85,0.0,0.89063,9e-05,11.4263]
[1776377320991,35.45,75083.46,0.0,0.89059,9e-05,11.42877]
[1776377322934,35.45,75088.88,0.0,0.89106,9e-05,11.39442]
[1776377324532,35.45,75090.81,0.0,0.89123,9e-05,11.38224]
[1776377324688,35.45,75090.81,0.0,0.89123,9e-05,11.38224]
[1776377329983,35.45,75092.23,0.0,0.89134,9e-05,11.37365]
[1776377333080,35.45,75088.79,0.0,0.89105,9e-05,11.39553]
[1776377333194,35.45,75088.79,0.0,0.89105,9e-05,11.39553]
[1776377333243,35.45,75083.82,0.0,0.89062,9e-05,11.42707]
[1776377334412,35.45,75081.5,0.0,0.89042,9e-05,11.44176]
[1776377334442,35.45,75081.5,0.0,0.89042,9e-05,11.44176]
[1776377335019,35.45,75081.09,0.0,0.89038,9e-05,11.44431]
[1776377341061,35.45,75081.05,0.0,0.89038,9e-05,11.44423]
[1776377346096,35.45,75081.33,0.0,0.89041,9e-05,11.44215]
[1776377351131,35.45,75081.35,0.0,0.89042,9e-05,11.44174]
[1776377351671,35.45,75081.35,0.0,0.89042,9e-05,11.44174]
[1776377351695,35.45,75081.35,0.0,0.89042,9e-05,11.44174]
[1776377354152,35.45,75073.77,0.0,0.88976,9e-05,11.4897]
[1776377355341,35.45,75073.77,0.0,0.88976,9e-05,11.4897]
[1776377355437,35.45,75073.2,0.0,0.88971,9e-05,11.49319]
[1776377356177,35.45,75072.46,0.0,0.88965,9e-05,11.49777]
[1776377358659,35.45,75071.85,0.0,0.8896,9e-05,11.50138]
[1776377358688,35.45,75071.85,0.0,0.8896,9e-05,11.50138]
[1776377362445,35.45,75071.36,0.0,0.88956,9e-05,11.50397]
[1776377363627,35.45,75070.14,0.0,0.88946,9e-05,11.5116]
[1776377363692,35.45,75070.14,0.0,0.88946,9e-05,11.5116]
[1776377364233,35.45,75066.34,0.0,0.88913,9e-05,11.53565]
[1776377366248,35.45,75062.26,0.0,0.88878,9e-05,11.56124]
[1776377371283,35.45,75058.39,0.0,0.88848,9e-05,11.58073]
[1776377371777,35.45,75058.39,0.0,0.88848,9e-05,11.58073]
[1776377371938,35.45,75058.39,0.0,0.88848,9e-05,11.58073]
[1776377372290,35.45,75058.25,0.0,0.88847,9e-05,11.58138]
[1776377375311,35.45,75054.24,0.0,0.88813,9e-05,11.60651]
[1776377376318,35.45,75049.81,0.0,0.88774,9e-05,11.63481]
[1776377378332,35.45,75042.51,0.0,0.88709,9e-05,11.6814]
[1776377378446,35.45,75042.51,0.0,0.88709,9e-05,11.6814]
[1776377379339,35.45,75036.94,0.0,0.8866,9e-05,11.71694]
[1776377380346,35.44,75031.29,0.0,0.8861,9e-05,11.75299]
[1776377381353,35.44,75024.9,0.0,0.88553,9e-05,11.79376]
[1776377383367,35.44,75024.93,0.0,0.88554,9e-05,11.79305]
[1776377383907,35.44,75024.93,0.0,0.88554,9e-05,11.79305]
[1776377383946,35.44,75024.93,0.0,0.88554,9e-05,11.79305]
[1776377384374,35.44,75024.71,0.0,0.88552,9e-05,11.79416]
[1776377386388,35.44,75018.97,0.0,0.88501,9e-05,11.83047]
[1776377388402,35.44,75014.45,0.0,0.88461,9e-05,11.85945]
[1776377390029,35.44,75014.45,0.0,0.88461,9e-05,11.85945]
[1776377390192,35.44,75014.45,0.0,0.88461,9e-05,11.85945]
[1776377392207,35.44,75012.34,0.0,0.88442,9e-05,11.87284]
[1776377398472,35.44,75009.41,0.0,0.88417,9e-05,11.89062]
[1776377400524,35.44,75009.41,0.0,0.88417,9e-05,11.89062]
[1776377400693,35.44,75009.41,0.0,0.88417,9e-05,11.89062]
[1776377400771,35.44,75008.77,0.0,0.88411,9e-05,11.8945]
[1776377406171,35.44,75008.34,0.0,0.88408,9e-05,11.89679]
[1776377406198,35.44,75008.34,0.0,0.88408,9e-05,11.89679]
[1776377406272,35.44,75002.86,0.0,0.88359,9e-05,11.93191]
[1776377406536,35.44,74996.85,0.0,0.88304,9e-05,11.97042]
[1776377409922,35.44,74998.6,0.0,0.88321,9e-05,11.9587]
[1776377409940,35.44,74998.6,0.0,0.88321,9e-05,11.9587]
[1776377410015,35.44,74997.43,0.0,0.88311,9e-05,11.96603]
[1776377411571,35.43,75001.73,0.0,0.8835,9e-05,11.93794]
[1776377413587,35.43,75021.71,0.0,0.88531,9e-05,11.80941]
[1776377414594,35.43,75028.24,0.0,0.8859,9e-05,11.76712]
[1776377417389,35.43,75028.88,0.0,0.88596,9e-05,11.76278]
[1776377417435,35.43,75028.72,0.0,0.88595,9e-05,11.76358]
[1776377418536,35.43,75027.96,0.0,0.88588,9e-05,11.76821]
[1776377419630,35.43,75019.43,0.0,0.88513,9e-05,11.82239]
[1776377420835,35.43,75019.43,0.0,0.88513,9e-05,11.82239]
[1776377420940,35.43,75019.43,0.0,0.88513,9e-05,11.82239]
[1776377421035,35.43,75019.53,0.0,0.88514,9e-05,11.82141]
[1776377423659,35.43,75024.18,0.0,0.88557,9e-05,11.79056]
[1776377428695,35.42,75027.94,0.0,0.88592,9e-05,11.76509]
[1776377433729,35.42,75027.82,0.0,0.88597,9e-05,11.76038]
[1776377438444,35.42,75024.33,0.0,0.88567,9e-05,11.78184]
[1776377438073,35.42,75032.66,0.0,0.88641,9e-05,11.72814]
[1776377438764,35.42,75039.14,0.0,0.88699,9e-05,11.68642]
[1776377440778,35.42,75049.44,0.0,0.88791,9e-05,11.62025]
[1776377442928,35.42,75051.57,0.0,0.8881,9e-05,11.60657]
[1776377442945,35.42,75051.57,0.0,0.8881,9e-05,11.60657]
[1776377443029,35.42,75050.47,0.0,0.888,9e-05,11.61353]
[1776377444809,35.42,75057.31,0.0,0.88861,9e-05,11.56947]
[1776377449842,35.41,75058.46,0.0,0.88873,9e-05,11.56104]
[1776377455467,35.41,75058.32,0.0,0.88873,9e-05,11.56084]
[1776377455693,35.41,75057.85,0.0,0.88869,9e-05,11.56356]
[1776377460919,35.41,75056.23,0.0,0.88857,9e-05,11.57228]
[1776377461660,35.41,75056.23,0.0,0.88857,9e-05,11.57228]
[1776377461692,35.41,75056.23,0.0,0.88857,9e-05,11.57228]
[1776377462371,35.41,75056.23,0.0,0.88857,9e-05,11.57228]
[1776377462933,35.41,75049.19,0.0,0.88795,9e-05,11.6172]
[1776377463927,35.41,75049.19,0.0,0.88795,9e-05,11.6172]
[1776377463951,35.41,75049.19,0.0,0.88795,9e-05,11.6172]
[1776377464087,35.41,75046.24,0.0,0.88769,9e-05,11.63598]
[1776377466961,35.41,75039.18,0.0,0.88707,9e-05,11.68082]
[1776377472012,35.41,75036.67,0.0,0.88685,9e-05,11.69653]
[1776377472447,35.41,75036.67,0.0,0.88685,9e-05,11.69653]
[1776377474010,35.41,75026.57,0.0,0.88596,9e-05,11.7609]
[1776377475017,35.41,75021.94,0.0,0.88554,9e-05,11.79061]
[1776377476467,35.41,75021.94,0.0,0.88554,9e-05,11.79061]
[1776377476691,35.41,75021.5,0.0,0.8855,9e-05,11.7934]
[1776377476935,35.41,75021.5,0.0,0.8855,9e-05,11.7934]
[1776377477031,35.41,75021.93,0.0,0.88554,9e-05,11.79061]
[1776377478038,35.41,75027.03,0.0,0.886,9e-05,11.75787]
[1776377479537,35.41,75029.4,0.0,0.88621,9e-05,11.74238]
[1776377479692,35.41,75029.4,0.0,0.88621,9e-05,11.74238]
[1776377485092,35.4,75030.67,0.0,0.88635,9e-05,11.73265]
[1776377487245,35.4,75030.71,0.0,0.88636,9e-05,11.73214]
[1776377487438,35.4,75030.71,0.0,0.88636,9e-05,11.73214]
[1776377487457,35.4,75031.44,0.0,0.88642,9e-05,11.72752]
[1776377487781,35.4,75031.44,0.0,0.88642,9e-05,11.72752]
[1776377487937,35.4,75031.44,0.0,0.88642,9e-05,11.72752]
[1776377492609,35.4,75034.11,0.0,0.88668,9e-05,11.70698]
[1776377492690,35.4,75034.11,0.0,0.88668,9e-05,11.70698]
[1776377498182,35.41,75032.99,0.0,0.88657,9e-05,11.71529]
[1776377501204,35.41,75038.35,0.0,0.88704,9e-05,11.68122]
[1776377503368,35.41,75041.14,0.0,0.88729,9e-05,11.66318]
[1776377503445,35.41,75041.14,0.0,0.88729,9e-05,11.66318]
[1776377503463,35.41,75042.62,0.0,0.88742,9e-05,11.65355]
[1776377505309,35.4,75044.57,0.0,0.8876,9e-05,11.64093]
[1776377505444,35.4,75044.57,0.0,0.8876,9e-05,11.64093]
[1776377511274,35.41,75043.91,0.0,0.88753,9e-05,11.64587]
[1776377513288,35.41,75039.09,0.0,0.8871,9e-05,11.677]
[1776377515302,35.41,75034.01,0.0,0.88664,9e-05,11.7097]
[1776377515884,35.41,75034.01,0.0,0.88664,9e-05,11.7097]
[1776377515939,35.41,75034.01,0.0,0.88664,9e-05,11.7097]
[1776377516309,35.41,75033.92,0.0,0.88664,9e-05,11.71033]
[1776377516612,35.41,75033.92,0.0,0.88664,9e-05,11.71033]
[1776377516687,35.41,75033.92,0.0,0.88664,9e-05,11.71033]
[1776377518130,35.41,75030.69,0.0,0.88635,9e-05,11.73107]
[1776377518190,35.41,75030.69,0.0,0.88635,9e-05,11.73107]
[1776377519499,35.41,75028.76,0.0,0.88617,9e-05,11.74345]
[1776377519706,35.41,75028.21,0.0,0.88613,9e-05,11.74697]
[1776377520651,35.41,75027.82,0.0,0.88609,9e-05,11.74946]
[1776377520693,35.41,75027.82,0.0,0.88609,9e-05,11.74946]
[1776377521344,35.41,75020.82,0.0,0.88546,9e-05,11.79433]
[1776377523358,35.41,75017.76,0.0,0.88519,9e-05,11.81377]
[1776377523574,35.41,75017.76,0.0,0.88519,9e-05,11.81377]
[1776377523696,35.41,75017.76,0.0,0.88519,9e-05,11.81377]
[1776377526950,35.41,75019.38,0.0,0.88534,9e-05,11.80309]
[1776377527192,35.41,75019.38,0.0,0.88534,9e-05,11.80309]
[1776377528057,35.41,75020.27,0.0,0.88542,9e-05,11.79732]
[1776377528197,35.41,75020.27,0.0,0.88542,9e-05,11.79732]
[1776377528393,35.41,75020.37,0.0,0.88543,9e-05,11.79663]
[1776377531414,35.41,75013.47,0.0,0.88481,9e-05,11.84076]
[1776377532421,35.41,75005.9,0.0,0.88413,9e-05,11.88932]
[1776377534435,35.4,75003.99,0.0,0.88397,9e-05,11.90123]
[1776377534793,35.4,75003.99,0.0,0.88397,9e-05,11.90123]
[1776377534941,35.4,75003.99,0.0,0.88397,9e-05,11.90123]
[1776377540477,35.4,75002.45,0.0,0.88384,9e-05,11.91002]
[1776377542661,35.4,75000.82,0.0,0.8837,9e-05,11.92013]
[1776377542692,35.4,75000.82,0.0,0.8837,9e-05,11.92013]
[1776377543501,35.4,75000.78,0.0,0.8837,9e-05,11.92018]
[1776377543943,35.4,75000.78,0.0,0.8837,9e-05,11.92018]
[1776377544209,35.4,75000.78,0.0,0.8837,9e-05,11.92018]
[1776377547732,35.4,75003.26,0.0,0.88393,9e-05,11.90346]
[1776377547937,35.4,75003.26,0.0,0.88393,9e-05,11.90346]
[1776377548691,35.4,75003.59,0.0,0.88396,9e-05,11.90117]
[1776377548939,35.4,75003.59,0.0,0.88396,9e-05,11.90117]
[1776377549541,35.4,75003.73,0.0,0.88398,9e-05,11.90011]
[1776377553572,35.4,75010.23,0.0,0.88461,9e-05,11.85362]
[1776377554713,35.4,75010.23,0.0,0.88461,9e-05,11.85362]
[1776377554937,35.4,75010.23,0.0,0.88461,9e-05,11.85362]
[1776377559614,35.4,75002.22,0.0,0.88389,9e-05,11.90447]
[1776377560961,35.4,75002.22,0.0,0.88389,9e-05,11.90447]
[1776377561195,35.4,75002.22,0.0,0.88389,9e-05,11.90447]
[1776377561296,35.4,74997.71,0.0,0.88349,9e-05,11.93323]
[1776377563612,35.4,75000.65,0.0,0.88376,9e-05,11.91411]
[1776377563689,35.4,75000.65,0.0,0.88376,9e-05,11.91411]
[1776377566664,35.39,75011.6,0.0,0.88476,9e-05,11.84287]
[1776377567672,35.39,75015.32,0.0,0.88509,9e-05,11.81892]
[1776377568679,35.39,75024.41,0.0,0.88591,9e-05,11.76032]
[1776377570372,35.39,75024.41,0.0,0.88591,9e-05,11.76032]
[1776377570440,35.39,75024.41,0.0,0.88591,9e-05,11.76032]
[1776377570539,35.39,75025.29,0.0,0.88599,9e-05,11.75451]
[1776377572010,35.39,75025.56,0.0,0.88602,9e-05,11.75262]
[1776377572192,35.39,75025.56,0.0,0.88602,9e-05,11.75262]
[1776377574722,35.39,75030.8,0.0,0.8865,9e-05,11.71843]
[1776377575728,35.39,75034.45,0.0,0.88682,9e-05,11.69494]
[1776377576736,35.39,75028.65,0.0,0.88631,9e-05,11.73203]
[1776377581024,35.39,75031.24,0.0,0.88654,9e-05,11.715]
[1776377581198,35.39,75031.24,0.0,0.88654,9e-05,11.715]
[1776377581295,35.39,75034.81,0.0,0.88686,9e-05,11.69202]
[1776377582774,35.39,75034.39,0.0,0.88683,9e-05,11.69462]
[1776377582936,35.39,75034.39,0.0,0.88683,9e-05,11.69462]
[1776377588974,35.39,75036.99,0.0,0.88706,9e-05,11.67749]
[1776377589191,35.39,75036.99,0.0,0.88706,9e-05,11.67749]
[1776377590717,35.39,75037.04,0.0,0.88707,9e-05,11.67703]
[1776377590939,35.39,75037.04,0.0,0.88707,9e-05,11.67703]
[1776377590942,35.39,75037.08,0.0,0.88708,9e-05,11.67671]
[1776377596877,35.39,75038.53,0.0,0.88721,9e-05,11.66701]
[1776377599659,35.39,75038.53,0.0,0.88721,9e-05,11.66701]
[1776377599692,35.39,75038.53,0.0,0.88721,9e-05,11.66701]
[1776377600905,35.39,75045.16,0.0,0.8878,9e-05,11.6244]
[1776377601912,35.39,75049.24,0.0,0.88816,9e-05,11.59834]
[1776377604906,35.39,75048.88,0.0,0.88813,9e-05,11.60075]
[1776377604935,35.39,75048.88,0.0,0.88813,9e-05,11.60075]
[1776377605008,35.39,75049.44,0.0,0.88818,9e-05,11.59723]
[1776377605732,35.39,75049.44,0.0,0.88818,9e-05,11.59723]
[1776377605937,35.39,75049.44,0.0,0.88818,9e-05,11.59723]
[1776377606947,35.39,75044.77,0.0,0.88776,9e-05,11.62721]
[1776377608448,35.39,75044.77,0.0,0.88776,9e-05,11.62721]
[1776377608688,35.39,75043.19,0.0,0.88762,9e-05,11.63734]
[1776377614579,35.39,75042.26,0.0,0.88757,9e-05,11.63932]
[1776377614617,35.39,75043.63,0.0,0.88769,9e-05,11.63059]
[1776377614692,35.39,75043.63,0.0,0.88769,9e-05,11.63059]
[1776377615006,35.39,75044.05,0.0,0.88773,9e-05,11.62794]
[1776377617285,35.39,75043.69,0.0,0.88769,9e-05,11.63028]
[1776377617438,35.39,75043.69,0.0,0.88769,9e-05,11.63028]
[1776377622060,35.39,75024.79,0.0,0.88601,9e-05,11.75181]
[1776377623067,35.39,75017.15,0.0,0.88532,9e-05,11.80094]
[1776377624074,35.39,75011.81,0.0,0.88484,9e-05,11.83526]
[1776377625081,35.39,75002.78,0.0,0.88402,9e-05,11.89331]
[1776377626089,35.39,75001.53,0.0,0.88391,9e-05,11.90124]
[1776377628360,35.39,75002.28,0.0,0.88398,9e-05,11.89628]
[1776377628451,35.39,75002.28,0.0,0.88398,9e-05,11.89628]
[1776377628552,35.39,75002.25,0.0,0.88398,9e-05,11.89636]
[1776377629843,35.39,75002.1,0.0,0.88397,9e-05,11.89721]
[1776377629943,35.39,75002.1,0.0,0.88397,9e-05,11.89721]
[1776377635153,35.39,75001.94,0.0,0.88396,9e-05,11.89761]
[1776377639712,35.39,75001.05,0.0,0.88389,9e-05,11.90304]
[1776377639940,35.39,75001.05,0.0,0.88389,9e-05,11.90304]
[1776377640189,35.39,75000.7,0.0,0.88386,9e-05,11.90509]
[1776377643770,35.39,75000.29,0.0,0.88382,9e-05,11.90798]
[1776377643939,35.39,75000.29,0.0,0.88382,9e-05,11.90798]
[1776377650259,35.39,75000.19,0.0,0.88379,9e-05,11.9099]
[1776377655293,35.39,75000.39,0.0,0.8838,9e-05,11.90956]
[1776377658529,35.39,75002.33,0.0,0.88397,9e-05,11.89745]
[1776377658622,35.39,75005.7,0.0,0.88427,9e-05,11.87569]
[1776377658691,35.39,75005.7,0.0,0.88427,9e-05,11.87569]
[1776377659322,35.39,75005.84,0.0,0.88429,9e-05,11.87475]
[1776377660175,35.39,75005.84,0.0,0.88429,9e-05,11.87475]
[1776377660195,35.39,75005.84,0.0,0.88429,9e-05,11.87475]
[1776377667378,35.39,75002.54,0.0,0.88399,9e-05,11.89559]
[1776377668103,35.39,75002.54,0.0,0.88399,9e-05,11.89559]
[1776377668188,35.39,75002.54,0.0,0.88399,9e-05,11.89559]
[1776377668384,35.39,75000.94,0.0,0.88385,9e-05,11.90582]
[1776377669392,35.39,74997.73,0.0,0.88356,9e-05,11.9264]
[1776377670044,35.39,74997.73,0.0,0.88356,9e-05,11.9264]
[1776377670200,35.39,74997.73,0.0,0.88356,9e-05,11.9264]
[1776377675215,35.39,74996.6,0.0,0.8835,9e-05,11.92898]
[1776377675440,35.39,74996.6,0.0,0.8835,9e-05,11.92898]
[1776377675541,35.39,74995.19,0.0,0.88337,9e-05,11.93794]
[1776377677480,35.39,74995.09,0.0,0.88336,9e-05,11.93845]
[1776377677713,35.39,74994.12,0.0,0.88328,9e-05,11.94456]
[1776377678455,35.39,74990.84,0.0,0.88298,9e-05,11.96557]
[1776377682254,35.39,74990.2,0.0,0.88293,9e-05,11.96917]
[1776377682339,35.39,74990.2,0.0,0.88293,9e-05,11.96917]
[1776377682483,35.39,74986.6,0.0,0.8826,9e-05,11.99222]
[1776377682999,35.39,74986.6,0.0,0.8826,9e-05,11.99222]
[1776377683191,35.39,74986.6,0.0,0.8826,9e-05,11.99222]
[1776377689531,35.38,74985.9,0.0,0.88255,9e-05,11.99551]
[1776377690539,35.38,74989.13,0.0,0.88285,9e-05,11.97445]
[1776377692590,35.38,74989.86,0.0,0.88292,9e-05,11.96957]
[1776377692689,35.38,74989.86,0.0,0.88292,9e-05,11.96957]
[1776377692608,35.38,74989.95,0.0,0.88293,9e-05,11.96881]
[1776377693560,35.38,74991.3,0.0,0.88306,9e-05,11.95992]
[1776377695108,35.38,74993.15,0.0,0.88323,9e-05,11.94781]
[1776377695205,35.38,74993.15,0.0,0.88323,9e-05,11.94781]
[1776377700609,35.38,74993.39,0.0,0.88326,9e-05,11.94562]
[1776377704638,35.38,74988.23,0.0,0.88278,9e-05,11.97942]
[1776377704806,35.38,74988.23,0.0,0.88278,9e-05,11.97942]
[1776377704936,35.38,74988.23,0.0,0.88278,9e-05,11.97942]
[1776377705645,35.38,74989.98,0.0,0.88294,9e-05,11.96823]
[1776377706168,35.38,74989.98,0.0,0.88294,9e-05,11.96823]
[1776377706197,35.38,74989.98,0.0,0.88294,9e-05,11.96823]
[1776377709673,35.38,74993.66,0.0,0.88328,9e-05,11.94406]
[1776377714272,35.38,74991.35,0.0,0.88308,9e-05,11.95836]
[1776377714438,35.38,74991.35,0.0,0.88308,9e-05,11.95836]
[1776377714708,35.38,74990.76,0.0,0.88303,9e-05,11.96201]
[1776377715875,35.38,74990.58,0.0,0.88301,9e-05,11.963]
[1776377715943,35.38,74990.58,0.0,0.88301,9e-05,11.963]
[1776377718736,35.38,74994.52,0.0,0.88338,9e-05,11.93709]
[1776377720347,35.38,74994.49,0.0,0.88338,9e-05,11.93714]
[1776377720440,35.38,74994.49,0.0,0.88338,9e-05,11.93714]
[1776377720448,35.38,74994.49,0.0,0.88338,9e-05,11.93701]
[1776377720750,35.38,74998.13,0.0,0.88371,9e-05,11.91355]
[1776377721859,35.38,74998.13,0.0,0.88371,9e-05,11.91355]
[1776377721945,35.38,74998.13,0.0,0.88371,9e-05,11.91355]
[1776377721949,35.38,75005.41,0.0,0.88437,9e-05,11.86645]
[1776377724779,35.38,75007.02,0.0,0.88452,9e-05,11.85606]
[1776377728354,35.38,75007.06,0.0,0.88452,9e-05,11.85579]
[1776377729539,35.38,75006.17,0.0,0.88444,9e-05,11.8615]
[1776377729690,35.38,75006.17,0.0,0.88444,9e-05,11.8615]
[1776377733843,35.38,74998.09,0.0,0.88375,9e-05,11.90931]
[1776377735210,35.38,74998.09,0.0,0.88375,9e-05,11.90931]
[1776377735436,35.38,74998.09,0.0,0.88375,9e-05,11.90931]
[1776377739885,35.37,74991.15,0.0,0.88312,9e-05,11.95344]
[1776377740891,35.37,74972.33,0.0,0.8814,9e-05,12.075]
[1776377741899,35.37,74963.66,0.0,0.8806,9e-05,12.13118]
[1776377742908,35.37,74955.81,0.0,0.87987,9e-05,12.18191]
[1776377743915,35.37,74950.24,0.0,0.87935,9e-05,12.21782]
[1776377744922,35.37,74947.35,0.0,0.87909,9e-05,12.23631]
[1776377746936,35.37,74942.27,0.0,0.87862,9e-05,12.26869]
[1776377747943,35.37,74930.52,0.0,0.87752,9e-05,12.34503]
[1776377748950,35.37,74918.11,0.0,0.87635,9e-05,12.42568]
[1776377749957,35.37,74921.69,0.0,0.87669,9e-05,12.40208]
[1776377750964,35.37,74924.92,0.0,0.877,9e-05,12.38081]
[1776377752978,35.37,74921.64,0.0,0.87669,9e-05,12.40175]
[1776377753985,35.37,74927.27,0.0,0.87723,9e-05,12.36485]
[1776377755999,35.37,74929.94,0.0,0.87748,9e-05,12.3474]
[1776377759021,35.37,74937.62,0.0,0.87821,9e-05,12.29726]
[1776377761524,35.37,74938.42,0.0,0.87828,9e-05,12.29196]
[1776377761693,35.37,74938.42,0.0,0.87828,9e-05,12.29196]
[1776377761628,35.37,74939.29,0.0,0.87836,9e-05,12.28651]
[1776377762042,35.37,74934.35,0.0,0.8779,9e-05,12.31854]
[1776377765771,35.37,74932.88,0.0,0.87777,9e-05,12.32783]
[1776377765945,35.37,74932.68,0.0,0.87775,9e-05,12.32899]
[1776377768084,35.37,74928.37,0.0,0.87735,9e-05,12.35657]
[1776377770098,35.37,74932.14,0.0,0.87771,9e-05,12.33171]
[1776377771106,35.37,74936.21,0.0,0.87809,9e-05,12.30539]
[1776377775133,35.37,74940.06,0.0,0.87844,9e-05,12.28087]
[1776377776184,35.37,74940.06,0.0,0.87844,9e-05,12.28087]
[1776377776456,35.37,74940.06,0.0,0.87844,9e-05,12.28087]
[1776377776515,35.37,74942.81,0.0,0.87871,9e-05,12.26264]
[1776377777147,35.37,74938.84,0.0,0.87834,9e-05,12.2881]
[1776377779161,35.36,74935.4,0.0,0.87803,9e-05,12.30972]
[1776377782440,35.36,74935.03,0.0,0.878,9e-05,12.31142]
[1776377782541,35.36,74935.23,0.0,0.87803,9e-05,12.30977]
[1776377784411,35.36,74934.79,0.0,0.87799,9e-05,12.31228]
[1776377784442,35.36,74934.79,0.0,0.87799,9e-05,12.31228]
[1776377790238,35.36,74931.93,0.0,0.87774,9e-05,12.32954]
[1776377792427,35.36,74932.32,0.0,0.87781,9e-05,12.32274]
[1776377792442,35.36,74932.32,0.0,0.87781,9e-05,12.32274]
[1776377792861,35.36,74932.32,0.0,0.87781,9e-05,12.32261]
[1776377792940,35.36,74932.32,0.0,0.87781,9e-05,12.32261]
[1776377793259,35.36,74931.35,0.0,0.87772,9e-05,12.3288]
[1776377795800,35.36,74932.0,0.0,0.87779,9e-05,12.32444]
[1776377795273,35.36,74940.75,0.0,0.87861,9e-05,12.26741]
[1776377795941,35.36,74940.75,0.0,0.87861,9e-05,12.26741]
[1776377799301,35.36,74947.04,0.0,0.87921,9e-05,12.22601]
[1776377803984,35.35,74945.42,0.0,0.87907,9e-05,12.2355]
[1776377804195,35.35,74945.42,0.0,0.87907,9e-05,12.2355]
[1776377804772,35.35,74945.42,0.0,0.87907,9e-05,12.2355]
[1776377804941,35.35,74946.4,0.0,0.87917,9e-05,12.22888]
[1776377805343,35.35,74947.53,0.0,0.87927,9e-05,12.22129]
[1776377809371,35.35,74951.73,0.0,0.87968,9e-05,12.19315]
[1776377814410,35.35,74949.97,0.0,0.87953,9e-05,12.20357]
[1776377816103,35.35,74948.01,0.0,0.87935,9e-05,12.21605]
[1776377816191,35.35,74948.01,0.0,0.87935,9e-05,12.21605]
[1776377821596,35.34,74944.42,0.0,0.87903,9e-05,12.23796]
[1776377821701,35.34,74944.42,0.0,0.87903,9e-05,12.23796]
[1776377822536,35.34,74943.27,0.0,0.87893,9e-05,12.24515]
[1776377822621,35.34,74943.27,0.0,0.87893,9e-05,12.24515]
[1776377822638,35.34,74942.53,0.0,0.87886,9e-05,12.24966]
[1776377823474,35.34,74934.04,0.0,0.87807,9e-05,12.30457]
[1776377825534,35.34,74917.09,0.0,0.87647,9e-05,12.41477]
[1776377826506,35.34,74906.54,0.0,0.87547,0.0001,12.48363]
[1776377827513,35.34,74907.6,0.0,0.87557,0.0001,12.47663]
[1776377831541,35.34,74903.13,0.0,0.87515,0.0001,12.50553]
[1776377834913,35.34,74903.21,0.0,0.87516,0.0001,12.5047]
[1776377834942,35.34,74903.21,0.0,0.87516,0.0001,12.5047]
[1776377838590,35.34,74908.04,0.0,0.87563,0.0001,12.47276]
[1776377839848,35.34,74908.04,0.0,0.87563,0.0001,12.47276]
[1776377839868,35.34,74913.64,0.0,0.87616,0.0001,12.4359]
[1776377839940,35.34,74913.64,0.0,0.87616,0.0001,12.4359]
[1776377841532,35.34,74914.75,0.0,0.87627,0.0001,12.4284]
[1776377841693,35.34,74914.75,0.0,0.87627,0.0001,12.4284]
[1776377841795,35.34,74913.41,0.0,0.87615,0.0001,12.4369]
[1776377847653,35.33,74912.62,0.0,0.8761,0.0001,12.44043]
[1776377851288,35.33,74912.81,0.0,0.87613,0.0001,12.43842]
[1776377851439,35.33,74912.81,0.0,0.87613,0.0001,12.43842]
[1776377856716,35.33,74911.08,0.0,0.87602,0.0001,12.44405]
[1776377858314,35.33,74912.25,0.0,0.87613,0.0001,12.43616]
[1776377858442,35.33,74912.25,0.0,0.87613,0.0001,12.43616]
[1776377858512,35.33,74912.25,0.0,0.87613,0.0001,12.43616]
[1776377858706,35.33,74912.25,0.0,0.87613,0.0001,12.43616]
[1776377858730,35.33,74912.18,0.0,0.87613,0.0001,12.43637]
[1776377864040,35.33,74910.3,0.0,0.87596,0.0001,12.44766]
[1776377864209,35.33,74910.3,0.0,0.87596,0.0001,12.44766]
[1776377868545,35.33,74909.67,0.0,0.8759,0.0001,12.45177]
[1776377868692,35.33,74909.67,0.0,0.8759,0.0001,12.45177]
[1776377868800,35.33,74911.91,0.0,0.87612,0.0001,12.43715]
[1776377870168,35.33,74912.21,0.0,0.87614,0.0001,12.43522]
[1776377870191,35.33,74912.21,0.0,0.87614,0.0001,12.43522]
[1776377876858,35.33,74910.96,0.0,0.87602,0.0001,12.44351]
[1776377881893,35.33,74915.75,0.0,0.87648,0.0001,12.41233]
[1776377882844,35.33,74915.75,0.0,0.87648,0.0001,12.41233]
[1776377882943,35.33,74916.14,0.0,0.87651,0.0001,12.40981]
[1776377884984,35.33,74917.31,0.0,0.87663,9e-05,12.40204]
[1776377885196,35.33,74917.31,0.0,0.87663,9e-05,12.40204]
[1776377885921,35.33,74917.34,0.0,0.87663,9e-05,12.40165]
[1776377887936,35.33,74924.26,0.0,0.8773,9e-05,12.35615]
[1776377888944,35.33,74933.7,0.0,0.87819,9e-05,12.29446]
[1776377891108,35.33,74933.59,0.0,0.87818,9e-05,12.29534]
[1776377891192,35.33,74933.59,0.0,0.87818,9e-05,12.29534]
[1776377891259,35.33,74933.24,0.0,0.87814,9e-05,12.29753]
[1776377897000,35.32,74934.71,0.0,0.87829,9e-05,12.28767]
[1776377898007,35.32,74940.55,0.0,0.87884,9e-05,12.24968]
[1776377900160,35.32,74943.97,0.0,0.87916,9e-05,12.22684]
[1776377900192,35.32,74943.97,0.0,0.87916,9e-05,12.22684]
[1776377904495,35.32,74942.57,0.0,0.87905,9e-05,12.23496]
[1776377904688,35.32,74942.57,0.0,0.87905,9e-05,12.23496]
[1776377904753,35.32,74935.51,0.0,0.87839,9e-05,12.28062]
[1776377906064,35.32,74926.14,0.0,0.87751,9e-05,12.34152]
[1776377907071,35.32,74921.23,0.0,0.87704,9e-05,12.3734]
[1776377909308,35.32,74921.04,0.0,0.87703,9e-05,12.37448]
[1776377909439,35.32,74921.04,0.0,0.87703,9e-05,12.37448]
[1776377909519,35.32,74921.04,0.0,0.87703,9e-05,12.37431]
[1776377911109,35.32,74904.15,0.0,0.87545,0.0001,12.48063]
[1776377912116,35.32,74899.22,0.0,0.87498,0.0001,12.5128]
[1776377913123,35.32,74903.64,0.0,0.87541,0.0001,12.48382]
[1776377914170,35.32,74903.64,0.0,0.87541,0.0001,12.48382]
[1776377914196,35.32,74903.64,0.0,0.87541,0.0001,12.48382]
[1776377920070,35.32,74903.15,0.0,0.87536,0.0001,12.48684]
[1776377920193,35.32,74903.15,0.0,0.87536,0.0001,12.48684]
[1776377924345,35.32,74899.54,0.0,0.87502,0.0001,12.51022]
[1776377924441,35.32,74899.54,0.0,0.87502,0.0001,12.51022]
[1776377924446,35.32,74898.93,0.0,0.87496,0.0001,12.51413]
[1776377929849,35.32,74899.54,0.0,0.87502,0.0001,12.50985]
[1776377929943,35.32,74899.54,0.0,0.87502,0.0001,12.50985]
[1776377931264,35.32,74910.38,0.0,0.87606,0.0001,12.43918]
[1776377932736,35.32,74910.38,0.0,0.87606,0.0001,12.43918]
[1776377932845,35.32,74910.38,0.0,0.87606,0.0001,12.43918]
[1776377932894,35.32,74911.99,0.0,0.87621,0.0001,12.4287]
[1776377935820,35.32,74913.79,0.0,0.87638,0.0001,12.41704]
[1776377935936,35.32,74913.79,0.0,0.87638,0.0001,12.41704]
[1776377936299,35.32,74922.62,0.0,0.87722,9e-05,12.35907]
[1776377941334,35.32,74916.27,0.0,0.87663,0.0001,12.40003]
[1776377942264,35.32,74916.27,0.0,0.87663,0.0001,12.40003]
[1776377942436,35.32,74916.27,0.0,0.87663,0.0001,12.40003]
[1776377944801,35.32,74916.36,0.0,0.87664,9e-05,12.39958]
[1776377944938,35.32,74916.36,0.0,0.87664,9e-05,12.39958]
[1776377944902,35.32,74915.99,0.0,0.8766,0.0001,12.40179]
[1776377946261,35.32,74914.88,0.0,0.8765,0.0001,12.40883]
[1776377946445,35.32,74914.88,0.0,0.8765,0.0001,12.40883]
[1776377950397,35.32,74919.04,0.0,0.8769,9e-05,12.38118]
[1776377951605,35.32,74919.04,0.0,0.8769,9e-05,12.38118]
[1776377951696,35.32,74919.04,0.0,0.8769,9e-05,12.38118]
[1776377951706,35.32,74921.82,0.0,0.87717,9e-05,12.36314]
[1776377954425,35.32,74926.0,0.0,0.87756,9e-05,12.33575]
[1776377956439,35.32,74928.92,0.0,0.87784,9e-05,12.31691]
[1776377956542,35.32,74921.13,0.0,0.8771,9e-05,12.36785]
[1776377958052,35.32,74918.16,0.0,0.87681,9e-05,12.38733]
[1776377958154,35.32,74918.16,0.0,0.87681,9e-05,12.38733]
[1776377958195,35.32,74918.16,0.0,0.87681,9e-05,12.38733]
[1776377958453,35.32,74918.11,0.0,0.87681,9e-05,12.38773]
[1776377963487,35.32,74920.26,0.0,0.87701,9e-05,12.37409]
[1776377964935,35.32,74920.26,0.0,0.87701,9e-05,12.37409]
[1776377965068,35.32,74920.59,0.0,0.87704,9e-05,12.37202]
[1776377965189,35.32,74920.59,0.0,0.87704,9e-05,12.37202]
[1776377965502,35.32,74920.55,0.0,0.87703,9e-05,12.37238]
[1776377968107,35.32,74920.54,0.0,0.87703,9e-05,12.37264]
[1776377968189,35.32,74920.54,0.0,0.87703,9e-05,12.37264]
[1776377971259,35.32,74918.82,0.0,0.87686,9e-05,12.38411]
[1776377971395,35.32,74918.82,0.0,0.87686,9e-05,12.38411]
[1776377971452,35.32,74918.82,0.0,0.87686,9e-05,12.38411]
[1776377971544,35.32,74918.06,0.0,0.87682,9e-05,12.38501]
[1776377976579,35.32,74904.45,0.0,0.87552,0.0001,12.47415]
[1776377977157,35.32,74904.45,0.0,0.87552,0.0001,12.47415]
[1776377977196,35.32,74904.45,0.0,0.87552,0.0001,12.47415]
[1776377977248,35.32,74904.45,0.0,0.87552,0.0001,12.47415]
[1776377977438,35.32,74904.45,0.0,0.87552,0.0001,12.47415]
[1776377977503,35.32,74904.45,0.0,0.87552,0.0001,12.47415]
[1776377977695,35.32,74904.45,0.0,0.87552,0.0001,12.47415]
[1776377977797,35.32,74903.33,0.0,0.87541,0.0001,12.4814]
[1776377982316,35.32,74899.66,0.0,0.87507,0.0001,12.50508]
[1776377982419,35.32,74899.66,0.0,0.87507,0.0001,12.50508]
[1776377982441,35.32,74899.66,0.0,0.87507,0.0001,12.50508]
[1776377982621,35.32,74899.2,0.0,0.87502,0.0001,12.50799]
[1776377985643,35.32,74885.1,0.0,0.87367,0.0001,12.59993]
[1776377986650,35.32,74884.56,0.0,0.87362,0.0001,12.60324]
[1776377989310,35.32,74886.33,0.0,0.8738,0.0001,12.5912]
[1776377989386,35.32,74886.33,0.0,0.8738,0.0001,12.5912]
[1776377989443,35.32,74886.33,0.0,0.8738,0.0001,12.5912]
[1776377989671,35.32,74886.34,0.0,0.8738,0.0001,12.59092]
[1776377990678,35.32,74893.68,0.0,0.87451,0.0001,12.54266]
[1776377992692,35.31,74893.72,0.0,0.87452,0.0001,12.54213]
[1776377994244,35.31,74889.79,0.0,0.87415,0.0001,12.5677]
[1776377994440,35.31,74889.79,0.0,0.87415,0.0001,12.5677]
[1776377994507,35.31,74889.79,0.0,0.87415,0.0001,12.5677]
[1776377994704,35.31,74889.79,0.0,0.87415,0.0001,12.5677]
[1776377994706,35.31,74889.06,0.0,0.87408,0.0001,12.5723]
[1776377996766,35.31,74889.56,0.0,0.87413,0.0001,12.56883]
[1776377996934,35.31,74889.56,0.0,0.87413,0.0001,12.56883]
[1776377997727,35.31,74896.63,0.0,0.87481,0.0001,12.5222]
[1776377998548,35.31,74896.63,0.0,0.87481,0.0001,12.5222]
[1776377998649,35.31,74896.63,0.0,0.87481,0.0001,12.5222]
[1776377998700,35.31,74896.63,0.0,0.87481,0.0001,12.5222]
[1776377998733,35.31,74896.92,0.0,0.87484,0.0001,12.52019]
[1776378000748,35.31,74902.73,0.0,0.8754,0.0001,12.48197]
[1776378001892,35.31,74902.73,0.0,0.8754,0.0001,12.48197]
[1776378001946,35.31,74902.73,0.0,0.8754,0.0001,12.48197]
[1776378002042,35.31,74903.99,0.0,0.87553,0.0001,12.47368]
[1776378002058,35.31,74903.99,0.0,0.87553,0.0001,12.47368]
[1776378002197,35.31,74903.99,0.0,0.87553,0.0001,12.47368]
[1776378004763,35.31,74903.67,0.0,0.8755,0.0001,12.47567]
[1776378004936,35.31,74903.67,0.0,0.8755,0.0001,12.47567]
[1776378008807,35.31,74910.88,0.0,0.87619,0.0001,12.42828]
[1776378010134,35.31,74911.42,0.0,0.87624,0.0001,12.42476]
[1776378010194,35.31,74911.42,0.0,0.87624,0.0001,12.42476]
[1776378010284,35.31,74911.42,0.0,0.87624,0.0001,12.42476]
[1776378010440,35.31,74911.42,0.0,0.87624,0.0001,12.42476]
[1776378010822,35.31,74911.98,0.0,0.87629,0.0001,12.42112]
[1776378012412,35.31,74914.65,0.0,0.87655,0.0001,12.40372]
[1776378012439,35.31,74914.65,0.0,0.87655,0.0001,12.40372]
[1776378015857,35.31,74905.97,0.0,0.87572,0.0001,12.46059]
[1776378017041,35.31,74905.97,0.0,0.87572,0.0001,12.46059]
[1776378017204,35.31,74905.74,0.0,0.8757,0.0001,12.46205]
[1776378017327,35.31,74905.74,0.0,0.8757,0.0001,12.46205]
[1776378017438,35.31,74905.74,0.0,0.8757,0.0001,12.46205]
[1776378017873,35.31,74905.67,0.0,0.87569,0.0001,12.46247]
[1776378018880,35.31,74887.13,0.0,0.87391,0.0001,12.5837]
[1776378019887,35.31,74887.0,0.0,0.8739,0.0001,12.58434]
[1776378020657,35.31,74887.0,0.0,0.8739,0.0001,12.58434]
[1776378020705,35.31,74887.0,0.0,0.8739,0.0001,12.58434]
[1776378020858,35.31,74887.0,0.0,0.8739,0.0001,12.58434]
[1776378020941,35.31,74887.0,0.0,0.8739,0.0001,12.58434]
[1776378021036,35.31,74887.0,0.0,0.8739,0.0001,12.58412]
[1776378024108,35.31,74886.89,0.0,0.8739,0.0001,12.58419]
[1776378024189,35.31,74886.89,0.0,0.8739,0.0001,12.58419]
[1776378027950,35.31,74898.14,0.0,0.875,0.0001,12.50975]
[1776378029401,35.31,74901.96,0.0,0.87536,0.0001,12.48467]
[1776378029441,35.31,74901.96,0.0,0.87536,0.0001,12.48467]
[1776378029497,35.31,74901.96,0.0,0.87536,0.0001,12.4846]
[1776378030106,35.31,74901.96,0.0,0.87536,0.0001,12.4846]
[1776378030195,35.31,74901.96,0.0,0.87536,0.0001,12.4846]
[1776378034745,35.31,74901.55,0.0,0.87536,0.0001,12.48287]
[1776378034941,35.31,74901.55,0.0,0.87536,0.0001,12.48287]
[1776378035643,35.31,74901.09,0.0,0.87532,0.0001,12.48581]
[1776378035694,35.31,74901.09,0.0,0.87532,0.0001,12.48581]
[1776378036002,35.31,74901.16,0.0,0.87533,0.0001,12.48529]
[1776378040360,35.31,74902.25,0.0,0.87544,0.0001,12.47792]
[1776378040444,35.31,74902.25,0.0,0.87544,0.0001,12.47792]
[1776378047079,35.3,74902.95,0.0,0.87551,0.0001,12.47295]
[1776378052114,35.3,74903.14,0.0,0.87553,0.0001,12.4714]
[1776378055175,35.3,74903.82,0.0,0.8756,0.0001,12.46682]
[1776378055194,35.3,74903.82,0.0,0.8756,0.0001,12.46682]
[1776378055511,35.3,74903.82,0.0,0.8756,0.0001,12.46682]
[1776378055694,35.3,74903.82,0.0,0.8756,0.0001,12.46682]
[1776378055793,35.3,74906.16,0.0,0.87582,0.0001,12.45139]
[1776378059024,35.3,74906.18,0.0,0.87582,0.0001,12.45126]
[1776378059202,35.3,74906.14,0.0,0.87582,0.0001,12.45141]
[1776378060623,35.3,74906.14,0.0,0.87582,0.0001,12.45138]
[1776378060696,35.3,74906.14,0.0,0.87582,0.0001,12.45138]
[1776378060719,35.3,74912.13,0.0,0.87639,0.0001,12.41223]
[1776378061597,35.3,74912.13,0.0,0.87639,0.0001,12.41223]
[1776378061700,35.3,74912.13,0.0,0.87639,0.0001,12.41223]
[1776378064883,35.3,74912.61,0.0,0.87644,0.0001,12.40922]
[1776378064943,35.3,74912.61,0.0,0.87644,0.0001,12.40922]
[1776378070239,35.3,74912.51,0.0,0.87643,0.0001,12.4101]
[1776378075275,35.3,74911.41,0.0,0.87632,0.0001,12.41745]
[1776378078819,35.3,74911.45,0.0,0.87632,0.0001,12.41722]
[1776378078940,35.3,74911.45,0.0,0.87632,0.0001,12.41722]
[1776378078966,35.3,74911.45,0.0,0.87632,0.0001,12.41723]
[1776378079293,35.3,74911.45,0.0,0.87632,0.0001,12.41723]
[1776378079437,35.3,74911.45,0.0,0.87632,0.0001,12.41723]
[1776378082605,35.3,74910.31,0.0,0.87621,0.0001,12.42467]
[1776378082698,35.3,74910.31,0.0,0.87621,0.0001,12.42467]
[1776378083092,35.3,74910.31,0.0,0.87621,0.0001,12.42467]
[1776378083208,35.3,74911.88,0.0,0.87636,0.0001,12.4144]
[1776378083331,35.3,74917.37,0.0,0.87689,9e-05,12.37857]
[1776378085716,35.3,74918.82,0.0,0.87702,9e-05,12.36916]
[1776378085936,35.3,74918.82,0.0,0.87702,9e-05,12.36916]
[1776378086037,35.3,74922.83,0.0,0.8774,9e-05,12.34336]
[1776378089374,35.3,74927.15,0.0,0.87781,9e-05,12.31485]
[1776378091600,35.3,74929.74,0.0,0.87805,9e-05,12.29813]
[1776378091700,35.3,74929.74,0.0,0.87805,9e-05,12.29813]
[1776378092115,35.3,74929.74,0.0,0.87805,9e-05,12.29813]
[1776378091761,35.3,74930.3,0.0,0.87814,9e-05,12.29053]
[1776378092207,35.3,74930.3,0.0,0.87814,9e-05,12.29053]
[1776378094410,35.31,74925.55,0.0,0.87768,9e-05,12.32174]
[1776378096321,35.3,74922.88,0.0,0.87743,9e-05,12.339]
[1776378096514,35.3,74922.88,0.0,0.87743,9e-05,12.339]
[1776378096597,35.3,74919.95,0.0,0.87716,9e-05,12.35793]
[1776378097236,35.3,74919.95,0.0,0.87716,9e-05,12.35793]
[1776378097452,35.3,74919.95,0.0,0.87716,9e-05,12.35793]
[1776378100452,35.3,74913.62,0.0,0.87657,0.0001,12.39866]
[1776378101365,35.3,74913.62,0.0,0.87657,0.0001,12.39866]
[1776378101441,35.3,74913.62,0.0,0.87657,0.0001,12.39866]
[1776378101907,35.3,74913.62,0.0,0.87657,0.0001,12.39866]
[1776378101943,35.3,74913.62,0.0,0.87657,0.0001,12.39866]
[1776378102009,35.3,74908.73,0.0,0.8761,0.0001,12.4306]
[1776378107550,35.3,74905.75,0.0,0.87582,0.0001,12.44978]
[1776378109564,35.3,74900.48,0.0,0.87532,0.0001,12.4841]
[1776378111996,35.3,74898.41,0.0,0.87512,0.0001,12.49754]
[1776378112153,35.3,74894.86,0.0,0.87478,0.0001,12.52063]
[1776378112199,35.3,74894.86,0.0,0.87478,0.0001,12.52063]
[1776378112344,35.3,74894.86,0.0,0.87478,0.0001,12.52063]
[1776378112441,35.3,74894.86,0.0,0.87478,0.0001,12.52063]
[1776378112585,35.3,74894.28,0.0,0.87473,0.0001,12.52427]
[1776378117620,35.3,74895.08,0.0,0.87482,0.0001,12.51827]
[1776378121094,35.3,74895.36,0.0,0.87485,0.0001,12.51614]
[1776378121155,35.3,74895.39,0.0,0.87485,0.0001,12.5158]
[1776378121192,35.3,74895.39,0.0,0.87485,0.0001,12.5158]
[1776378121562,35.3,74895.39,0.0,0.87485,0.0001,12.5158]
[1776378121696,35.3,74895.39,0.0,0.87485,0.0001,12.5158]
[1776378121768,35.3,74895.08,0.0,0.87482,0.0001,12.51768]
[1776378127690,35.3,74898.72,0.0,0.87518,0.0001,12.49307]
[1776378129123,35.3,74898.72,0.0,0.87518,0.0001,12.49307]
[1776378129192,35.3,74898.64,0.0,0.87518,0.0001,12.49349]
[1776378129526,35.3,74898.64,0.0,0.87518,0.0001,12.49349]
[1776378129699,35.3,74898.64,0.0,0.87518,0.0001,12.49349]
[1776378129704,35.3,74898.63,0.0,0.87518,0.0001,12.49344]
[1776378130711,35.3,74903.98,0.0,0.87569,0.0001,12.45836]
[1776378132725,35.3,74908.33,0.0,0.87611,0.0001,12.42984]
[1776378133474,35.3,74908.33,0.0,0.87611,0.0001,12.42984]
[1776378133692,35.3,74908.33,0.0,0.87611,0.0001,12.42984]
[1776378136173,35.3,74909.99,0.0,0.87627,0.0001,12.41899]
[1776378136197,35.3,74909.95,0.0,0.87626,0.0001,12.41925]
[1776378136753,35.3,74907.3,0.0,0.87601,0.0001,12.43656]
[1776378141788,35.3,74910.71,0.0,0.87634,0.0001,12.41419]
[1776378142795,35.3,74914.57,0.0,0.87671,0.0001,12.389]
[1776378143736,35.3,74914.57,0.0,0.87671,0.0001,12.389]
[1776378143940,35.3,74914.57,0.0,0.87671,0.0001,12.389]
[1776378144159,35.3,74914.57,0.0,0.87671,0.0001,12.389]
[1776378144006,35.3,74916.28,0.0,0.87687,9e-05,12.37789]
[1776378144199,35.3,74916.28,0.0,0.87687,9e-05,12.37789]
[1776378149844,35.3,74928.29,0.0,0.878,9e-05,12.29993]
[1776378150537,35.3,74928.29,0.0,0.878,9e-05,12.29993]
[1776378150700,35.3,74928.29,0.0,0.878,9e-05,12.29993]
[1776378150851,35.3,74928.27,0.0,0.87799,9e-05,12.30024]
[1776378151861,35.3,74931.86,0.0,0.87836,9e-05,12.2729]
[1776378152869,35.3,74927.2,0.0,0.87793,9e-05,12.3029]
[1776378153456,35.3,74927.2,0.0,0.87793,9e-05,12.3029]
[1776378153706,35.3,74927.2,0.0,0.87793,9e-05,12.3029]
[1776378162443,35.29,74921.56,0.0,0.87742,9e-05,12.33769]
[1776378162938,35.29,74910.28,0.0,0.87635,0.0001,12.41141]
[1776378163789,35.29,74910.28,0.0,0.87635,0.0001,12.41141]
[1776378163839,35.29,74910.28,0.0,0.87635,0.0001,12.41141]
[1776378163945,35.29,74909.45,0.0,0.87627,0.0001,12.41682]
[1776378165018,35.29,74889.06,0.0,0.87432,0.0001,12.55016]
[1776378165966,35.29,74874.3,0.0,0.87289,0.0001,12.64678]
[1776378166973,35.29,74875.71,0.0,0.87303,0.0001,12.63719]
[1776378171002,35.29,74881.2,0.0,0.87358,0.0001,12.59988]
[1776378172009,35.29,74885.12,0.0,0.87397,0.0001,12.57391]
[1776378174330,35.29,74884.8,0.0,0.87394,0.0001,12.57576]
[1776378174447,35.29,74884.8,0.0,0.87394,0.0001,12.57576]
[1776378177047,35.29,74876.57,0.0,0.87316,0.0001,12.62875]
[1776378178053,35.28,74871.28,0.0,0.87264,0.0001,12.66328]
[1776378178981,35.28,74871.28,0.0,0.87264,0.0001,12.66328]
[1776378179191,35.28,74871.28,0.0,0.87264,0.0001,12.66328]
[1776378179083,35.28,74870.6,0.0,0.87258,0.0001,12.66752]
[1776378179583,35.28,74870.6,0.0,0.87258,0.0001,12.66752]
[1776378179691,35.28,74870.6,0.0,0.87258,0.0001,12.66752]
[1776378180068,35.28,74870.3,0.0,0.87256,0.0001,12.66926]
[1776378184099,35.28,74866.56,0.0,0.8722,0.0001,12.693]
[1776378185087,35.28,74866.56,0.0,0.8722,0.0001,12.693]
[1776378185189,35.28,74866.56,0.0,0.8722,0.0001,12.693]
[1776378185106,35.28,74866.33,0.0,0.87218,0.0001,12.69438]
[1776378185690,35.28,74866.33,0.0,0.87218,0.0001,12.69438]
[1776378185940,35.28,74866.33,0.0,0.87218,0.0001,12.69438]
[1776378186113,35.28,74866.02,0.0,0.87215,0.0001,12.69629]
[1776378189134,35.28,74870.32,0.0,0.87258,0.0001,12.66769]
[1776378189949,35.28,74870.32,0.0,0.87258,0.0001,12.66769]
[1776378190205,35.28,74870.32,0.0,0.87258,0.0001,12.66769]
[1776378190141,35.28,74873.52,0.0,0.87289,0.0001,12.64661]
[1776378190478,35.28,74873.52,0.0,0.87289,0.0001,12.64661]
[1776378190694,35.28,74873.52,0.0,0.87289,0.0001,12.64661]
[1776378191148,35.28,74875.05,0.0,0.87304,0.0001,12.63652]
[1776378192155,35.28,74880.87,0.0,0.87361,0.0001,12.59832]
[1776378195240,35.28,74882.2,0.0,0.87374,0.0001,12.58923]
[1776378195439,35.28,74883.47,0.0,0.87387,0.0001,12.58072]
[1776378195615,35.28,74883.47,0.0,0.87387,0.0001,12.58072]
[1776378195689,35.28,74883.47,0.0,0.87387,0.0001,12.58072]
[1776378196183,35.28,74884.5,0.0,0.87397,0.0001,12.57379]
[1776378199835,35.28,74887.13,0.0,0.87423,0.0001,12.55604]
[1776378199935,35.28,74887.13,0.0,0.87423,0.0001,12.55604]
[1776378200211,35.28,74888.34,0.0,0.87435,0.0001,12.54797]
[1776378200594,35.28,74888.34,0.0,0.87435,0.0001,12.54797]
[1776378200705,35.28,74888.34,0.0,0.87435,0.0001,12.54797]
[1776378206253,35.28,74885.37,0.0,0.87407,0.0001,12.56664]
[1776378206268,35.28,74885.37,0.0,0.87407,0.0001,12.56664]
[1776378206444,35.28,74885.37,0.0,0.87407,0.0001,12.56664]
[1776378212297,35.27,74885.84,0.0,0.87416,0.0001,12.5585]
[1776378214311,35.27,74886.15,0.0,0.8742,0.0001,12.55632]
[1776378214442,35.27,74886.15,0.0,0.8742,0.0001,12.55632]
[1776378220352,35.27,74885.7,0.0,0.87417,0.0001,12.55837]
[1776378223247,35.27,74884.42,0.0,0.87404,0.0001,12.56662]
[1776378223441,35.27,74884.17,0.0,0.87402,0.0001,12.56812]
[1776378226669,35.27,74884.61,0.0,0.87407,0.0001,12.5648]
[1776378226687,35.27,74884.61,0.0,0.87407,0.0001,12.5648]
[1776378226789,35.27,74884.5,0.0,0.87406,0.0001,12.56523]
[1776378227400,35.27,74881.9,0.0,0.87381,0.0001,12.58228]
[1776378229862,35.27,74881.64,0.0,0.87379,0.0001,12.58368]
[1776378229946,35.27,74881.64,0.0,0.87379,0.0001,12.58368]
[1776378234444,35.27,74881.02,0.0,0.87374,0.0001,12.58695]
[1776378234696,35.27,74881.02,0.0,0.87374,0.0001,12.58695]
[1776378237684,35.27,74879.37,0.0,0.87359,0.0001,12.5973]
[1776378237943,35.27,74879.37,0.0,0.87359,0.0001,12.5973]
[1776378238038,35.27,74876.15,0.0,0.87328,0.0001,12.61826]
[1776378240436,35.26,74874.9,0.0,0.87316,0.0001,12.62608]
[1776378240492,35.26,74875.93,0.0,0.87327,0.0001,12.61912]
[1776378244533,35.26,74861.76,0.0,0.87189,0.0001,12.7119]
[1776378245539,35.26,74856.65,0.0,0.87139,0.0001,12.74565]
[1776378250007,35.26,74855.71,0.0,0.87129,0.0001,12.75215]
[1776378250204,35.26,74855.71,0.0,0.87129,0.0001,12.75215]
[1776378253713,35.27,74855.63,0.0,0.87128,0.0001,12.75308]
[1776378253813,35.26,74862.17,0.0,0.87192,0.0001,12.70993]
[1776378255970,35.26,74863.41,0.0,0.87204,0.0001,12.70169]
[1776378256191,35.26,74863.41,0.0,0.87204,0.0001,12.70169]
[1776378261652,35.26,74865.01,0.0,0.8722,0.0001,12.69098]
[1776378264032,35.26,74865.62,0.0,0.87226,0.0001,12.68691]
[1776378264190,35.26,74865.62,0.0,0.87226,0.0001,12.68691]
[1776378264750,35.26,74865.81,0.0,0.87228,0.0001,12.68561]
[1776378264936,35.26,74865.81,0.0,0.87228,0.0001,12.68561]
[1776378265037,35.26,74865.95,0.0,0.8723,0.0001,12.68463]
[1776378265681,35.26,74859.45,0.0,0.87166,0.0001,12.7273]
[1776378267695,35.26,74855.62,0.0,0.87129,0.0001,12.75249]
[1776378271579,35.26,74858.0,0.0,0.87152,0.0001,12.7369]
[1776378271694,35.26,74858.0,0.0,0.87152,0.0001,12.7369]
[1776378271722,35.26,74865.44,0.0,0.87228,0.0001,12.68372]
[1776378276758,35.26,74866.36,0.0,0.87238,0.0001,12.6774]
[1776378278920,35.26,74866.44,0.0,0.87238,0.0001,12.67682]
[1776378278938,35.26,74866.44,0.0,0.87238,0.0001,12.67682]
[1776378280250,35.26,74866.29,0.0,0.87237,0.0001,12.67774]
[1776378280276,35.26,74866.26,0.0,0.87237,0.0001,12.67788]
[1776378280435,35.26,74866.26,0.0,0.87237,0.0001,12.67788]
[1776378285821,35.26,74865.35,0.0,0.87229,0.0001,12.68344]
[1776378288247,35.26,74865.35,0.0,0.87229,0.0001,12.68344]
[1776378288438,35.26,74867.11,0.0,0.87246,0.0001,12.67173]
[1776378293886,35.26,74871.87,0.0,0.87293,0.0001,12.63991]
[1776378294429,35.26,74871.87,0.0,0.87293,0.0001,12.63991]
[1776378294439,35.26,74871.87,0.0,0.87293,0.0001,12.63991]
[1776378295846,35.26,74871.62,0.0,0.87291,0.0001,12.64133]
[1776378295936,35.26,74871.62,0.0,0.87291,0.0001,12.64133]
[1776378295947,35.26,74873.65,0.0,0.87311,0.0001,12.62779]
[1776378299928,35.26,74869.43,0.0,0.87271,0.0001,12.65463]
[1776378301336,35.26,74869.43,0.0,0.87271,0.0001,12.65463]
[1776378301484,35.26,74869.35,0.0,0.87271,0.0001,12.65493]
[1776378306207,35.25,74874.2,0.0,0.8732,0.0001,12.62197]
[1776378307259,35.25,74874.2,0.0,0.8732,0.0001,12.62197]
[1776378307437,35.25,74877.75,0.0,0.87354,0.0001,12.59849]
[1776378308354,35.25,74877.75,0.0,0.87354,0.0001,12.59849]
[1776378308438,35.25,74878.57,0.0,0.87362,0.0001,12.59297]
[1776378310000,35.25,74878.82,0.0,0.87365,0.0001,12.59105]
[1776378314151,35.25,74875.79,0.0,0.87337,0.0001,12.61051]
[1776378314195,35.25,74875.79,0.0,0.87337,0.0001,12.61051]
[1776378319639,35.25,74873.99,0.0,0.8732,0.0001,12.62131]
[1776378319690,35.25,74873.99,0.0,0.8732,0.0001,12.62131]
[1776378320071,35.25,74874.26,0.0,0.87323,0.0001,12.61936]
[1776378325110,35.25,74878.16,0.0,0.87362,0.0001,12.5929]
[1776378325807,35.25,74878.16,0.0,0.87362,0.0001,12.5929]
[1776378325938,35.25,74878.16,0.0,0.87362,0.0001,12.5929]
[1776378327161,35.25,74874.84,0.0,0.8733,0.0001,12.61455]
[1776378328134,35.25,74884.39,0.0,0.87423,0.0001,12.55155]
[1776378330943,35.25,74882.08,0.0,0.87401,0.0001,12.56651]
[1776378337198,35.24,74881.24,0.0,0.87398,0.0001,12.56708]
[1776378342233,35.24,74880.14,0.0,0.87388,0.0001,12.57362]
[1776378343240,35.24,74889.96,0.0,0.87483,0.0001,12.50908]
[1776378344247,35.24,74895.07,0.0,0.87532,0.0001,12.47548]
[1776378346774,35.24,74895.79,0.0,0.8754,0.0001,12.47061]
[1776378346951,35.24,74895.79,0.0,0.8754,0.0001,12.47061]
[1776378349427,35.24,74896.34,0.0,0.87545,0.0001,12.4668]
[1776378349438,35.24,74896.34,0.0,0.87545,0.0001,12.4668]
[1776378350289,35.24,74896.31,0.0,0.87545,0.0001,12.46694]
[1776378354562,35.24,74893.8,0.0,0.87521,0.0001,12.48312]
[1776378354698,35.24,74893.8,0.0,0.87521,0.0001,12.48312]
[1776378360359,35.24,74892.88,0.0,0.87513,0.0001,12.48864]
[1776378361488,35.24,74894.17,0.0,0.87526,0.0001,12.48012]
[1776378361695,35.24,74894.17,0.0,0.87526,0.0001,12.48012]
[1776378364453,35.24,74890.12,0.0,0.87487,0.0001,12.50645]
[1776378364689,35.24,74890.12,0.0,0.87487,0.0001,12.50645]
[1776378365397,35.24,74889.94,0.0,0.87485,0.0001,12.50753]
[1776378366720,35.24,74892.88,0.0,0.87514,0.0001,12.48817]
[1776378366946,35.24,74892.88,0.0,0.87514,0.0001,12.48817]
[1776378368418,35.24,74903.67,0.0,0.87617,0.0001,12.41736]
[1776378369389,35.24,74903.67,0.0,0.87617,0.0001,12.41736]
[1776378369440,35.24,74907.66,0.0,0.87656,0.0001,12.39123]
[1776378373436,35.24,74913.81,0.0,0.87714,0.0001,12.35114]
[1776378373695,35.24,74912.53,0.0,0.87702,0.0001,12.35934]
[1776378373768,35.24,74904.33,0.0,0.87623,0.0001,12.4132]
[1776378374708,35.24,74904.33,0.0,0.87623,0.0001,12.4132]
[1776378374937,35.24,74904.33,0.0,0.87623,0.0001,12.4132]
[1776378375035,35.24,74901.83,0.0,0.876,0.0001,12.4296]
[1776378381190,35.24,74901.79,0.0,0.87599,0.0001,12.42991]
[1776378381439,35.24,74901.79,0.0,0.87599,0.0001,12.42991]
[1776378383523,35.24,74892.28,0.0,0.87508,0.0001,12.49224]
[1776378384937,35.24,74892.28,0.0,0.87508,0.0001,12.49224]
[1776378385195,35.24,74892.28,0.0,0.87508,0.0001,12.49224]
[1776378385282,35.24,74888.95,0.0,0.87476,0.0001,12.51396]
[1776378390573,35.24,74884.88,0.0,0.87437,0.0001,12.54006]
[1776378392587,35.24,74892.84,0.0,0.87518,0.0001,12.48347]
[1776378393594,35.24,74908.09,0.0,0.87664,0.0001,12.38347]
[1776378395230,35.24,74908.09,0.0,0.87664,0.0001,12.38347]
[1776378395359,35.24,74908.09,0.0,0.87664,0.0001,12.38347]
[1776378395434,35.24,74915.3,0.0,0.87733,9e-05,12.33616]
[1776378396617,35.24,74919.03,0.0,0.87768,9e-05,12.31187]
[1776378399720,35.24,74921.12,0.0,0.87788,9e-05,12.29807]
[1776378399935,35.24,74921.12,0.0,0.87788,9e-05,12.29807]
[1776378400036,35.24,74921.12,0.0,0.87788,9e-05,12.29801]
[1776378404938,35.24,74917.55,0.0,0.87755,9e-05,12.32103]
[1776378409868,35.23,74917.57,0.0,0.87756,9e-05,12.32041]
[1776378409936,35.23,74917.57,0.0,0.87756,9e-05,12.32041]
[1776378409946,35.23,74917.57,0.0,0.87756,9e-05,12.32041]
[1776378410190,35.23,74917.57,0.0,0.87756,9e-05,12.32041]
[1776378410292,35.23,74917.32,0.0,0.87754,9e-05,12.32195]
[1776378417764,35.23,74917.72,0.0,0.87758,9e-05,12.31864]
[1776378422800,35.23,74916.84,0.0,0.87751,9e-05,12.32396]
[1776378425746,35.23,74916.83,0.0,0.87751,9e-05,12.32384]
[1776378425939,35.23,74916.83,0.0,0.87751,9e-05,12.32384]
[1776378426045,35.23,74916.83,0.0,0.87751,9e-05,12.32384]
[1776378426192,35.23,74916.83,0.0,0.87751,9e-05,12.32384]
[1776378426268,35.23,74917.33,0.0,0.87756,9e-05,12.32047]
[1776378431353,35.23,74917.25,0.0,0.87755,9e-05,12.32073]
[1776378431442,35.23,74917.25,0.0,0.87755,9e-05,12.32073]
[1776378431454,35.23,74920.53,0.0,0.87787,9e-05,12.29911]
[1776378431596,35.23,74920.53,0.0,0.87787,9e-05,12.29911]
[1776378431711,35.23,74920.53,0.0,0.87787,9e-05,12.29911]
[1776378436899,35.23,74927.37,0.0,0.87852,9e-05,12.25409]
[1776378438920,35.23,74933.21,0.0,0.87907,9e-05,12.21572]
[1776378440934,35.23,74928.79,0.0,0.87866,9e-05,12.24402]
[1776378442948,35.23,74942.5,0.0,0.87996,9e-05,12.15407]
[1776378443955,35.23,74945.87,0.0,0.88028,9e-05,12.13196]
[1776378446141,35.23,74944.26,0.0,0.88013,9e-05,12.14229]
[1776378446211,35.23,74944.26,0.0,0.88013,9e-05,12.14229]
[1776378446308,35.23,74944.04,0.0,0.88011,9e-05,12.14357]
[1776378447008,35.23,74944.04,0.0,0.88011,9e-05,12.14357]
[1776378447192,35.23,74944.04,0.0,0.88011,9e-05,12.14357]
[1776378453021,35.22,74951.37,0.0,0.88084,9e-05,12.09061]
[1776378456884,35.22,74953.34,0.0,0.88103,9e-05,12.07757]
[1776378456941,35.22,74953.34,0.0,0.88103,9e-05,12.07757]
[1776378457341,35.22,74953.34,0.0,0.88103,9e-05,12.07757]
[1776378457441,35.22,74953.34,0.0,0.88103,9e-05,12.07757]
[1776378457364,35.22,74953.37,0.0,0.88103,9e-05,12.07731]
[1776378459063,35.22,74959.72,0.0,0.88162,9e-05,12.03593]
[1776378460070,35.22,74967.73,0.0,0.88236,9e-05,11.98393]
[1776378462084,35.22,74968.43,0.0,0.88243,9e-05,11.97952]
[1776378463172,35.22,74968.43,0.0,0.88243,9e-05,11.97952]
[1776378463206,35.22,74968.43,0.0,0.88243,9e-05,11.97952]
[1776378463230,35.22,74968.76,0.0,0.88245,9e-05,11.97746]
[1776378463673,35.22,74968.76,0.0,0.88245,9e-05,11.97746]
[1776378463697,35.22,74968.76,0.0,0.88245,9e-05,11.97746]
[1776378468130,35.22,74975.02,0.0,0.88303,9e-05,11.93697]
[1776378469137,35.22,74984.27,0.0,0.88388,9e-05,11.87694]
[1776378470145,35.22,74987.43,0.0,0.88417,9e-05,11.85645]
[1776378472166,35.22,74995.17,0.0,0.88487,9e-05,11.80636]
[1776378473172,35.22,75002.27,0.0,0.88552,9e-05,11.76035]
[1776378478207,35.22,75001.4,0.0,0.88545,9e-05,11.76533]
[1776378483036,35.22,74999.55,0.0,0.88528,9e-05,11.77711]
[1776378483202,35.22,74999.55,0.0,0.88528,9e-05,11.77711]
[1776378483242,35.22,74999.7,0.0,0.88529,9e-05,11.7762]
[1776378486936,35.22,75001.14,0.0,0.88542,9e-05,11.7671]
[1776378487194,35.22,75001.14,0.0,0.88542,9e-05,11.7671]
[1776378490094,35.22,74994.96,0.0,0.88486,9e-05,11.80712]
[1776378490187,35.22,74994.96,0.0,0.88486,9e-05,11.80712]
[1776378492848,35.22,74991.27,0.0,0.88453,9e-05,11.83095]
[1776378492944,35.22,74991.27,0.0,0.88453,9e-05,11.83095]
[1776378493313,35.22,74988.66,0.0,0.88429,9e-05,11.84779]
[1776378495806,35.22,74984.93,0.0,0.88395,9e-05,11.87179]
[1776378495939,35.22,74984.93,0.0,0.88395,9e-05,11.87179]
[1776378498347,35.22,74975.28,0.0,0.88307,9e-05,11.93396]
[1776378501288,35.22,74974.03,0.0,0.88296,9e-05,11.94173]
[1776378501440,35.22,74974.03,0.0,0.88296,9e-05,11.94173]
[1776378501537,35.22,74974.06,0.0,0.88297,9e-05,11.94137]
[1776378501824,35.22,74974.06,0.0,0.88297,9e-05,11.94137]
[1776378501935,35.22,74974.06,0.0,0.88297,9e-05,11.94137]
[1776378507410,35.22,74972.22,0.0,0.88281,9e-05,11.9526]
[1776378508472,35.22,74972.22,0.0,0.88281,9e-05,11.9526]
[1776378508687,35.22,74972.22,0.0,0.88281,9e-05,11.95271]
[1776378510953,35.22,74972.3,0.0,0.88281,9e-05,11.95243]
[1776378511196,35.22,74972.3,0.0,0.88281,9e-05,11.95243]
[1776378511438,35.22,74972.34,0.0,0.88284,9e-05,11.94817]
[1776378516473,35.22,74973.52,0.0,0.88294,9e-05,11.94119]
[1776378522515,35.22,74973.73,0.0,0.88296,9e-05,11.94016]
[1776378526897,35.22,74975.44,0.0,0.88312,9e-05,11.92893]
[1776378526940,35.22,74975.44,0.0,0.88312,9e-05,11.92893]
[1776378532585,35.22,74974.72,0.0,0.88305,9e-05,11.93352]
[1776378537622,35.22,74974.84,0.0,0.88306,9e-05,11.93305]
[1776378542657,35.22,74974.49,0.0,0.88302,9e-05,11.93593]
[1776378546170,35.22,74971.32,0.0,0.88272,9e-05,11.95683]
[1776378546200,35.22,74971.32,0.0,0.88272,9e-05,11.95683]
[1776378546272,35.22,74970.53,0.0,0.88265,9e-05,11.96225]
[1776378546852,35.22,74970.53,0.0,0.88265,9e-05,11.96225]
[1776378546941,35.22,74970.53,0.0,0.88265,9e-05,11.96225]
[1776378548699,35.22,74964.34,0.0,0.88207,9e-05,12.00269]
[1776378549709,35.22,74954.09,0.0,0.88112,9e-05,12.0694]
[1776378550713,35.22,74950.07,0.0,0.88074,9e-05,12.09566]
[1776378551720,35.22,74949.7,0.0,0.88071,9e-05,12.0981]
[1776378553734,35.22,74937.82,0.0,0.8796,9e-05,12.17542]
[1776378554741,35.22,74927.04,0.0,0.87859,9e-05,12.24567]
[1776378555748,35.22,74934.66,0.0,0.8793,9e-05,12.19586]
[1776378561584,35.22,74935.68,0.0,0.87941,9e-05,12.18845]
[1776378561691,35.22,74935.71,0.0,0.87942,9e-05,12.18813]
[1776378561791,35.22,74935.71,0.0,0.87942,9e-05,12.18801]
[1776378564674,35.22,74933.63,0.0,0.87923,9e-05,12.20132]
[1776378564687,35.22,74933.63,0.0,0.87923,9e-05,12.20132]
[1776378569846,35.22,74928.75,0.0,0.87878,9e-05,12.23228]
[1776378571129,35.22,74928.75,0.0,0.87878,9e-05,12.23228]
[1776378571190,35.22,74928.75,0.0,0.87878,9e-05,12.23228]
[1776378571230,35.22,74927.32,0.0,0.87868,9e-05,12.2373]
[1776378571731,35.22,74927.32,0.0,0.87868,9e-05,12.2373]
[1776378571936,35.22,74927.32,0.0,0.87868,9e-05,12.2373]
[1776378577951,35.22,74925.98,0.0,0.87857,9e-05,12.24489]
[1776378578188,35.22,74925.98,0.0,0.87857,9e-05,12.24489]
[1776378583944,35.21,74925.56,0.0,0.87855,9e-05,12.24607]
[1776378584725,35.21,74925.56,0.0,0.87855,9e-05,12.24607]
[1776378584936,35.21,74925.56,0.0,0.87855,9e-05,12.24607]
[1776378584951,35.21,74925.26,0.0,0.87853,9e-05,12.2478]
[1776378585958,35.21,74930.63,0.0,0.87904,9e-05,12.21253]
[1776378586775,35.21,74930.63,0.0,0.87904,9e-05,12.21253]
[1776378586937,35.21,74930.63,0.0,0.87904,9e-05,12.21253]
[1776378588357,35.21,74931.16,0.0,0.87909,9e-05,12.20889]
[1776378588440,35.21,74931.16,0.0,0.87909,9e-05,12.20889]
[1776378590993,35.21,74936.64,0.0,0.87961,9e-05,12.17269]
[1776378593183,35.21,74938.16,0.0,0.87975,9e-05,12.16292]
[1776378593205,35.21,74938.16,0.0,0.87975,9e-05,12.16292]
[1776378593432,35.21,74938.53,0.0,0.87978,9e-05,12.16066]
[1776378593916,35.21,74938.53,0.0,0.87978,9e-05,12.16066]
[1776378593940,35.21,74938.53,0.0,0.87978,9e-05,12.16066]
[1776378599061,35.21,74941.03,0.0,0.88001,9e-05,12.14457]
[1776378600174,35.21,74941.03,0.0,0.88001,9e-05,12.14457]
[1776378600200,35.21,74941.03,0.0,0.88001,9e-05,12.14457]
[1776378600600,35.21,74941.03,0.0,0.88001,9e-05,12.14457]
[1776378600692,35.21,74941.44,0.0,0.88005,9e-05,12.14208]
[1776378609131,35.21,74943.8,0.0,0.88025,9e-05,12.12802]
[1776378611147,35.21,74948.08,0.0,0.88065,9e-05,12.10001]
[1776378615175,35.21,74938.78,0.0,0.87979,9e-05,12.16047]
[1776378616182,35.21,74932.4,0.0,0.87919,9e-05,12.20192]
[1776378617185,35.21,74932.4,0.0,0.87919,9e-05,12.20192]
[1776378617440,35.21,74932.4,0.0,0.87919,9e-05,12.20192]
[1776378617510,35.21,74931.97,0.0,0.87915,9e-05,12.20454]
[1776378619203,35.21,74921.04,0.0,0.87812,9e-05,12.27578]
[1776378620210,35.21,74916.21,0.0,0.87766,9e-05,12.30734]
[1776378623231,35.21,74920.31,0.0,0.87805,9e-05,12.28076]
[1776378625513,35.21,74920.56,0.0,0.87807,9e-05,12.27912]
[1776378625693,35.21,74920.56,0.0,0.87807,9e-05,12.27912]
[1776378631290,35.21,74919.46,0.0,0.878,9e-05,12.28207]
[1776378633190,35.21,74920.3,0.0,0.87808,9e-05,12.27654]
[1776378633304,35.21,74926.99,0.0,0.87871,9e-05,12.23313]
[1776378634312,35.21,74931.7,0.0,0.87916,9e-05,12.20215]
[1776378635331,35.21,74931.7,0.0,0.87916,9e-05,12.20215]
[1776378635440,35.21,74931.7,0.0,0.87916,9e-05,12.20215]
[1776378635541,35.21,74930.34,0.0,0.87903,9e-05,12.21081]
[1776378636951,35.21,74931.82,0.0,0.87918,9e-05,12.20093]
[1776378637194,35.21,74931.82,0.0,0.87918,9e-05,12.20093]
[1776378640397,35.21,74935.52,0.0,0.87953,9e-05,12.17623]
[1776378640438,35.21,74935.52,0.0,0.87953,9e-05,12.17623]
[1776378642582,35.21,74938.16,0.0,0.87979,9e-05,12.1587]
[1776378642686,35.21,74938.16,0.0,0.87979,9e-05,12.1587]
[1776378642684,35.21,74938.83,0.0,0.87985,9e-05,12.1542]
[1776378643375,35.21,74938.36,0.0,0.87981,9e-05,12.15713]
[1776378644382,35.21,74934.11,0.0,0.87941,9e-05,12.18469]
[1776378646396,35.21,74930.25,0.0,0.87905,9e-05,12.20957]
[1776378647564,35.21,74930.25,0.0,0.87905,9e-05,12.20957]
[1776378647690,35.21,74930.25,0.0,0.87905,9e-05,12.20957]
[1776378653445,35.21,74930.5,0.0,0.87909,9e-05,12.20672]
[1776378655459,35.21,74922.28,0.0,0.87832,9e-05,12.25997]
[1776378657265,35.21,74919.77,0.0,0.87809,9e-05,12.27608]
[1776378657437,35.21,74919.77,0.0,0.87809,9e-05,12.27608]
[1776378657473,35.2,74919.7,0.0,0.87809,9e-05,12.27624]
[1776378658286,35.2,74919.7,0.0,0.87809,9e-05,12.27624]
[1776378658443,35.2,74919.7,0.0,0.87809,9e-05,12.27624]
[1776378661501,35.2,74926.64,0.0,0.87876,9e-05,12.22972]
[1776378662508,35.2,74932.88,0.0,0.87935,9e-05,12.18875]
[1776378663418,35.2,74932.88,0.0,0.87935,9e-05,12.18875]
[1776378663533,35.2,74932.88,0.0,0.87935,9e-05,12.18875]
[1776378663583,35.2,74936.87,0.0,0.87973,9e-05,12.16249]
[1776378664525,35.2,74947.04,0.0,0.88068,9e-05,12.09604]
[1776378665532,35.2,74950.66,0.0,0.88102,9e-05,12.07238]
[1776378667281,35.2,74951.14,0.0,0.88107,9e-05,12.0692]
[1776378667440,35.2,74951.14,0.0,0.88107,9e-05,12.0692]
[1776378672582,35.2,74953.31,0.0,0.88127,9e-05,12.05488]
[1776378674277,35.2,74953.11,0.0,0.88125,9e-05,12.05617]
[1776378674441,35.2,74953.11,0.0,0.88125,9e-05,12.05617]
[1776378674596,35.2,74952.65,0.0,0.88121,9e-05,12.05915]
[1776378675052,35.2,74952.65,0.0,0.88121,9e-05,12.05915]
[1776378675194,35.2,74952.65,0.0,0.88121,9e-05,12.05915]
[1776378679631,35.2,74956.83,0.0,0.8816,9e-05,12.03192]
[1776378680204,35.2,74956.83,0.0,0.8816,9e-05,12.03192]
[1776378680438,35.2,74956.83,0.0,0.8816,9e-05,12.03192]
[1776378680638,35.2,74958.06,0.0,0.88171,9e-05,12.02397]
[1776378681332,35.2,74958.06,0.0,0.88171,9e-05,12.02397]
[1776378681444,35.2,74958.06,0.0,0.88171,9e-05,12.02397]
[1776378686680,35.2,74956.11,0.0,0.88153,9e-05,12.03692]
[1776378689341,35.2,74955.85,0.0,0.8815,9e-05,12.03869]
[1776378689439,35.2,74955.85,0.0,0.8815,9e-05,12.03869]
[1776378689701,35.2,74954.77,0.0,0.8814,9e-05,12.04576]
[1776378691653,35.2,74952.36,0.0,0.88118,9e-05,12.06147]
[1776378691700,35.2,74952.36,0.0,0.88118,9e-05,12.06147]
[1776378700778,35.2,74951.37,0.0,0.88112,9e-05,12.06401]
[1776378704805,35.2,74956.23,0.0,0.88156,9e-05,12.03254]
[1776378705500,35.2,74956.23,0.0,0.88156,9e-05,12.03254]
[1776378705699,35.2,74956.23,0.0,0.88156,9e-05,12.03254]
[1776378705813,35.2,74957.21,0.0,0.88166,9e-05,12.02622]
[1776378706417,35.2,74957.21,0.0,0.88166,9e-05,12.02622]
[1776378706444,35.2,74957.21,0.0,0.88166,9e-05,12.02622]
[1776378710850,35.2,74963.78,0.0,0.88226,9e-05,11.98403]
[1776378711670,35.2,74963.78,0.0,0.88226,9e-05,11.98403]
[1776378711691,35.2,74963.78,0.0,0.88226,9e-05,11.98403]
[1776378711857,35.2,74963.2,0.0,0.88221,9e-05,11.98761]
[1776378712603,35.2,74963.2,0.0,0.88221,9e-05,11.98761]
[1776378712698,35.2,74963.2,0.0,0.88221,9e-05,11.98761]
[1776378716892,35.2,74966.9,0.0,0.88255,9e-05,11.96348]
[1776378717123,35.2,74966.9,0.0,0.88255,9e-05,11.96348]
[1776378719289,35.2,74966.83,0.0,0.88254,9e-05,11.96373]
[1776378719587,35.2,74966.83,0.0,0.88254,9e-05,11.96373]
[1776378719679,35.2,74966.83,0.0,0.88255,9e-05,11.96363]
[1776378723436,35.2,74965.24,0.0,0.8824,9e-05,11.97375]
[1776378723526,35.2,74964.14,0.0,0.8823,9e-05,11.9807]
[1776378724219,35.2,74964.14,0.0,0.8823,9e-05,11.9807]
[1776378724441,35.2,74964.14,0.0,0.8823,9e-05,11.9807]
[1776378724534,35.2,74960.54,0.0,0.88197,9e-05,12.00424]
[1776378725719,35.2,74960.54,0.0,0.88197,9e-05,12.00424]
[1776378725944,35.2,74959.64,0.0,0.88189,9e-05,12.00994]
[1776378733004,35.2,74958.91,0.0,0.88182,9e-05,12.01488]
[1776378734014,35.2,74958.91,0.0,0.88182,9e-05,12.01488]
[1776378734048,35.2,74958.91,0.0,0.88182,9e-05,12.01488]
[1776378734053,35.2,74958.91,0.0,0.88181,9e-05,12.01502]
[1776378735019,35.2,74953.09,0.0,0.88127,9e-05,12.05299]
[1776378736365,35.2,74953.09,0.0,0.88127,9e-05,12.05299]
[1776378736440,35.2,74953.09,0.0,0.88127,9e-05,12.05299]
[1776378740347,35.2,74948.78,0.0,0.88087,9e-05,12.08121]
[1776378740443,35.2,74948.78,0.0,0.88087,9e-05,12.08121]
[1776378740544,35.2,74953.56,0.0,0.88131,9e-05,12.05019]
[1776378741710,35.2,74953.56,0.0,0.88131,9e-05,12.05019]
[1776378741942,35.2,74952.7,0.0,0.88123,9e-05,12.05586]
[1776378747103,35.2,74951.11,0.0,0.88108,9e-05,12.0666]
[1776378748861,35.2,74951.11,0.0,0.88108,9e-05,12.0666]
[1776378748939,35.2,74951.11,0.0,0.88108,9e-05,12.0666]
[1776378749117,35.2,74948.42,0.0,0.88083,9e-05,12.08419]
[1776378750177,35.2,74948.42,0.0,0.88083,9e-05,12.08419]
[1776378750193,35.2,74948.42,0.0,0.88083,9e-05,12.08419]
[1776378752138,35.2,74939.53,0.0,0.88003,9e-05,12.13801]
[1776378753460,35.2,74939.53,0.0,0.88003,9e-05,12.13801]
[1776378753699,35.2,74939.53,0.0,0.88003,9e-05,12.13801]
[1776378753752,35.2,74937.97,0.0,0.87988,9e-05,12.14812]
[1776378755606,35.2,74937.94,0.0,0.87988,9e-05,12.14825]
[1776378755692,35.2,74937.94,0.0,0.87988,9e-05,12.14825]
[1776378755708,35.2,74936.3,0.0,0.87973,9e-05,12.15886]
[1776378759187,35.2,74942.99,0.0,0.88036,9e-05,12.11493]
[1776378761554,35.2,74944.14,0.0,0.88047,9e-05,12.1074]
[1776378761692,35.2,74944.14,0.0,0.88047,9e-05,12.1074]
[1776378767243,35.2,74945.79,0.0,0.88062,9e-05,12.09652]
[1776378772633,35.2,74945.34,0.0,0.88058,9e-05,12.09935]
[1776378772692,35.2,74945.34,0.0,0.88058,9e-05,12.09935]
[1776378772734,35.2,74946.51,0.0,0.88069,9e-05,12.09166]
[1776378774623,35.2,74947.3,0.0,0.88077,9e-05,12.08648]
[1776378774691,35.2,74947.3,0.0,0.88077,9e-05,12.08648]
[1776378777313,35.2,74941.66,0.0,0.88024,9e-05,12.12301]
[1776378780398,35.2,74939.69,0.0,0.88006,9e-05,12.13566]
[1776378780436,35.2,74939.69,0.0,0.88006,9e-05,12.13566]
[1776378780500,35.2,74933.33,0.0,0.87947,9e-05,12.17701]
[1776378782827,35.2,74932.91,0.0,0.87943,9e-05,12.17959]
[1776378782941,35.2,74932.91,0.0,0.87943,9e-05,12.17959]
[1776378785371,35.2,74929.27,0.0,0.8791,9e-05,12.20274]
[1776378788392,35.2,74916.47,0.0,0.87789,9e-05,12.28609]
[1776378789399,35.2,74910.74,0.0,0.87735,0.0001,12.32352]
[1776378790007,35.2,74910.74,0.0,0.87735,0.0001,12.32352]
[1776378790199,35.2,74910.74,0.0,0.87735,0.0001,12.32352]
[1776378790726,35.2,74912.47,0.0,0.87751,0.0001,12.31212]
[1776378792420,35.2,74915.96,0.0,0.87785,9e-05,12.28893]
[1776378793994,35.2,74917.05,0.0,0.87796,9e-05,12.28152]
[1776378794208,35.2,74917.05,0.0,0.87796,9e-05,12.28152]
[1776378799469,35.19,74914.51,0.0,0.87774,9e-05,12.29649]
[1776378803575,35.19,74914.69,0.0,0.87777,9e-05,12.29443]
[1776378803707,35.19,74914.69,0.0,0.87777,9e-05,12.29443]
[1776378807443,35.19,74916.9,0.0,0.87799,9e-05,12.27886]
[1776378807529,35.19,74916.38,0.0,0.87795,9e-05,12.282]
[1776378808991,35.19,74916.38,0.0,0.87795,9e-05,12.282]
[1776378809203,35.19,74915.77,0.0,0.87789,9e-05,12.28571]
[1776378814578,35.18,74915.41,0.0,0.87792,9e-05,12.28229]
[1776378817599,35.18,74919.86,0.0,0.87835,9e-05,12.25243]
[1776378818626,35.18,74919.86,0.0,0.87835,9e-05,12.25243]
[1776378818688,35.18,74919.86,0.0,0.87835,9e-05,12.25243]
[1776378821270,35.18,74921.19,0.0,0.87848,9e-05,12.24308]
[1776378821437,35.18,74921.19,0.0,0.87848,9e-05,12.24308]
[1776378821627,35.18,74921.31,0.0,0.8785,9e-05,12.24208]
[1776378824530,35.18,74923.47,0.0,0.87871,9e-05,12.22754]
[1776378824690,35.18,74923.47,0.0,0.87871,9e-05,12.22754]
[1776378827670,35.18,74932.41,0.0,0.87956,9e-05,12.16847]
[1776378829151,35.18,74934.31,0.0,0.87974,9e-05,12.15597]
[1776378829197,35.18,74934.31,0.0,0.87974,9e-05,12.15597]
[1776378829683,35.18,74934.52,0.0,0.87976,9e-05,12.15451]
[1776378832705,35.18,74925.84,0.0,0.87895,9e-05,12.21086]
[1776378833997,35.18,74925.84,0.0,0.87895,9e-05,12.21086]
[1776378834202,35.18,74924.46,0.0,0.87882,9e-05,12.21971]
[1776378834719,35.18,74929.15,0.0,0.87927,9e-05,12.18891]
[1776378835726,35.18,74933.82,0.0,0.87971,9e-05,12.1583]
[1776378840761,35.17,74934.64,0.0,0.87979,9e-05,12.15235]
[1776378845796,35.17,74937.26,0.0,0.88005,9e-05,12.13468]
[1776378846803,35.17,74932.36,0.0,0.87959,9e-05,12.16655]
[1776378847654,35.17,74932.36,0.0,0.87959,9e-05,12.16655]
[1776378848587,35.17,74929.66,0.0,0.87934,9e-05,12.18404]
[1776378848962,35.17,74929.66,0.0,0.87934,9e-05,12.18404]
[1776378849022,35.17,74928.86,0.0,0.87926,9e-05,12.18911]
[1776378854859,35.17,74925.85,0.0,0.87899,9e-05,12.2078]
[1776378855308,35.17,74925.85,0.0,0.87899,9e-05,12.2078]
[1776378855442,35.17,74925.85,0.0,0.87899,9e-05,12.2078]
[1776378857272,35.17,74925.4,0.0,0.87895,9e-05,12.21037]
[1776378857435,35.17,74925.4,0.0,0.87895,9e-05,12.21037]
[1776378857880,35.17,74925.08,0.0,0.87893,9e-05,12.21227]
[1776378858887,35.17,74918.14,0.0,0.87827,9e-05,12.25743]
[1776378859896,35.17,74918.14,0.0,0.87827,9e-05,12.25743]
[1776378859941,35.17,74918.14,0.0,0.87827,9e-05,12.25743]
[1776378862922,35.17,74920.39,0.0,0.8785,9e-05,12.24196]
[1776378862942,35.17,74920.39,0.0,0.8785,9e-05,12.24196]
[1776378863009,35.17,74920.39,0.0,0.8785,9e-05,12.24196]
[1776378863039,35.17,74927.4,0.0,0.87916,9e-05,12.19593]
[1776378863191,35.17,74927.4,0.0,0.87916,9e-05,12.19593]
[1776378866582,35.17,74930.62,0.0,0.87947,9e-05,12.17441]
[1776378866688,35.17,74930.62,0.0,0.87947,9e-05,12.17441]
[1776378866789,35.17,74930.62,0.0,0.87948,9e-05,12.17427]
[1776378870691,35.16,74934.05,0.0,0.8798,9e-05,12.1515]
[1776378870944,35.16,74934.05,0.0,0.8798,9e-05,12.1515]
[1776378871978,35.16,74940.89,0.0,0.88048,9e-05,12.10254]
[1776378874999,35.16,74954.96,0.0,0.88179,9e-05,12.0108]
[1776378876009,35.16,74960.04,0.0,0.88227,9e-05,11.97747]
[1776378877015,35.16,74959.63,0.0,0.88223,9e-05,11.97996]
[1776378877848,35.16,74959.63,0.0,0.88223,9e-05,11.97996]
[1776378878204,35.16,74959.51,0.0,0.88222,9e-05,11.98089]
[1776378881044,35.16,74964.87,0.0,0.88271,9e-05,11.94595]
[1776378881183,35.16,74964.87,0.0,0.88271,9e-05,11.94595]
[1776378881204,35.16,74964.87,0.0,0.88271,9e-05,11.94595]
[1776378882051,35.16,74968.95,0.0,0.88309,9e-05,11.91937]
[1776378883133,35.16,74968.38,0.0,0.88304,9e-05,11.92298]
[1776378883194,35.16,74968.38,0.0,0.88304,9e-05,11.92298]
[1776378889101,35.16,74969.16,0.0,0.88312,9e-05,11.91765]
[1776378891111,35.16,74967.78,0.0,0.88299,9e-05,11.92657]
[1776378891203,35.16,74967.78,0.0,0.88299,9e-05,11.92657]
[1776378892286,35.16,74967.73,0.0,0.88299,9e-05,11.92681]
[1776378892435,35.16,74967.73,0.0,0.88299,9e-05,11.92681]
[1776378892538,35.16,74967.13,0.0,0.88293,9e-05,11.93065]
[1776378895365,35.16,74963.68,0.0,0.88261,9e-05,11.953]
[1776378895438,35.16,74963.68,0.0,0.88261,9e-05,11.953]
[1776378898164,35.16,74952.78,0.0,0.88161,9e-05,12.02349]
[1776378899722,35.16,74952.78,0.0,0.88161,9e-05,12.02349]
[1776378899937,35.16,74952.78,0.0,0.88161,9e-05,12.02349]
[1776378904709,35.16,74950.16,0.0,0.88137,9e-05,12.04047]
[1776378904940,35.16,74950.16,0.0,0.88137,9e-05,12.04047]
[1776378905041,35.16,74950.48,0.0,0.8814,9e-05,12.03846]
[1776378905815,35.16,74950.48,0.0,0.8814,9e-05,12.03846]
[1776378905937,35.16,74950.48,0.0,0.8814,9e-05,12.03846]
[1776378909241,35.16,74954.66,0.0,0.88179,9e-05,12.01115]
[1776378910171,35.16,74954.66,0.0,0.88179,9e-05,12.01115]
[1776378910205,35.16,74954.66,0.0,0.88179,9e-05,12.01115]
[1776378911827,35.16,74953.95,0.0,0.88172,9e-05,12.01562]
[1776378911938,35.16,74953.95,0.0,0.88172,9e-05,12.01562]
[1776378911985,35.16,74952.11,0.0,0.88155,9e-05,12.02743]
[1776378916822,35.16,74950.84,0.0,0.88145,9e-05,12.03497]
[1776378916937,35.16,74950.84,0.0,0.88145,9e-05,12.03497]
[1776378921022,35.16,74948.36,0.0,0.88122,9e-05,12.05062]
[1776378921124,35.16,74942.41,0.0,0.88067,9e-05,12.08945]
[1776378921203,35.16,74942.41,0.0,0.88067,9e-05,12.08945]
[1776378921708,35.16,74942.41,0.0,0.88067,9e-05,12.08945]
[1776378921939,35.16,74942.41,0.0,0.88067,9e-05,12.08945]
[1776378926359,35.16,74936.66,0.0,0.88013,9e-05,12.12694]
[1776378929006,35.16,74938.22,0.0,0.88028,9e-05,12.11673]
[1776378929203,35.16,74938.15,0.0,0.88027,9e-05,12.11717]
[1776378930204,35.16,74938.15,0.0,0.88027,9e-05,12.11715]
[1776378930436,35.16,74938.15,0.0,0.88027,9e-05,12.11715]
[1776378930536,35.16,74938.15,0.0,0.88027,9e-05,12.11713]
[1776378938443,35.16,74939.7,0.0,0.88045,9e-05,12.10274]
[1776378944486,35.16,74940.21,0.0,0.8805,9e-05,12.09934]
[1776378945717,35.16,74940.21,0.0,0.8805,9e-05,12.09934]
[1776378945937,35.16,74940.21,0.0,0.8805,9e-05,12.09934]
[1776378951005,35.16,74941.0,0.0,0.88057,9e-05,12.09413]
[1776378951193,35.16,74943.82,0.0,0.88084,9e-05,12.07574]
[1776378952469,35.16,74945.45,0.0,0.88099,9e-05,12.06514]
[1776378952692,35.16,74945.45,0.0,0.88099,9e-05,12.06514]
[1776378952791,35.16,74945.49,0.0,0.88099,9e-05,12.06491]
[1776378958583,35.16,74947.35,0.0,0.88116,9e-05,12.05295]
[1776378962193,35.16,74947.04,0.0,0.88114,9e-05,12.0545]
[1776378968655,35.15,74944.65,0.0,0.88094,9e-05,12.06818]
[1776378973264,35.15,74946.89,0.0,0.88117,9e-05,12.05245]
[1776378974194,35.15,74954.08,0.0,0.88184,9e-05,12.00538]
[1776378976419,35.15,74955.01,0.0,0.88193,9e-05,11.99895]
[1776378976448,35.15,74955.01,0.0,0.88193,9e-05,11.99895]
[1776378976716,35.15,74954.94,0.0,0.88193,9e-05,11.99921]
[1776378983765,35.14,74954.19,0.0,0.88188,9e-05,12.00276]
[1776378987060,35.14,74953.72,0.0,0.88184,9e-05,12.00543]
[1776378987195,35.14,74953.72,0.0,0.88184,9e-05,12.00543]
[1776378987435,35.14,74954.73,0.0,0.88194,9e-05,11.99866]
[1776378992828,35.14,74953.69,0.0,0.88189,9e-05,12.00018]
[1776379007002,35.14,74953.73,0.0,0.8819,9e-05,11.99914]
[1776379008212,35.13,74953.74,0.0,0.88193,9e-05,11.99713]
[1776379008993,35.13,74953.74,0.0,0.88193,9e-05,11.99713]
[1776379009196,35.13,74953.74,0.0,0.88193,9e-05,11.99713]
[1776379009043,35.13,74955.26,0.0,0.88208,9e-05,11.98685]
[1776379015505,35.13,74957.17,0.0,0.88227,9e-05,11.97363]
[1776379015687,35.13,74957.17,0.0,0.88227,9e-05,11.97363]
[1776379016997,35.13,74964.08,0.0,0.88291,9e-05,11.92829]
[1776379018005,35.13,74957.03,0.0,0.88226,9e-05,11.97406]
[1776379022872,35.13,74955.31,0.0,0.8821,9e-05,11.98498]
[1776379022939,35.13,74955.31,0.0,0.8821,9e-05,11.98498]
[1776379023040,35.13,74955.2,0.0,0.8821,9e-05,11.98556]
[1776379023269,35.13,74955.2,0.0,0.8821,9e-05,11.98556]
[1776379023436,35.13,74955.2,0.0,0.8821,9e-05,11.98556]
[1776379031096,35.13,74953.17,0.0,0.88192,9e-05,11.99767]
[1776379032103,35.13,74948.62,0.0,0.8815,9e-05,12.02742]
[1776379033109,35.13,74943.13,0.0,0.88099,9e-05,12.06327]
[1776379036518,35.13,74944.09,0.0,0.88107,9e-05,12.05708]
[1776379036694,35.13,74944.09,0.0,0.88107,9e-05,12.05708]
[1776379036885,35.13,74944.09,0.0,0.88107,9e-05,12.05708]
[1776379036936,35.13,74944.09,0.0,0.88107,9e-05,12.05708]
[1776379037138,35.13,74943.55,0.0,0.88102,9e-05,12.06063]
[1776379038151,35.13,74937.53,0.0,0.88046,9e-05,12.09993]
[1776379039158,35.13,74931.29,0.0,0.87987,9e-05,12.14069]
[1776379041175,35.13,74941.16,0.0,0.8808,9e-05,12.07617]
[1776379043189,35.13,74940.12,0.0,0.8807,9e-05,12.08291]
[1776379045203,35.13,74946.0,0.0,0.88125,9e-05,12.04456]
[1776379046110,35.13,74946.0,0.0,0.88125,9e-05,12.04456]
[1776379046193,35.13,74946.0,0.0,0.88125,9e-05,12.04456]
[1776379046210,35.13,74946.67,0.0,0.88131,9e-05,12.04022]
[1776379046636,35.13,74946.67,0.0,0.88131,9e-05,12.04022]
[1776379046696,35.13,74946.67,0.0,0.88131,9e-05,12.04022]
[1776379049604,35.13,74948.97,0.0,0.88153,9e-05,12.02536]
[1776379049688,35.13,74948.97,0.0,0.88153,9e-05,12.02536]
[1776379055434,35.13,74948.77,0.0,0.88155,9e-05,12.02166]
[1776379055648,35.13,74948.77,0.0,0.88155,9e-05,12.02166]
[1776379055692,35.13,74948.77,0.0,0.88155,9e-05,12.02166]
[1776379056280,35.13,74948.72,0.0,0.88156,9e-05,12.02135]
[1776379061317,35.12,74948.77,0.0,0.88158,9e-05,12.01996]
[1776379066352,35.12,74947.88,0.0,0.88151,9e-05,12.02447]
[1776379067686,35.12,74947.88,0.0,0.88151,9e-05,12.02447]
[1776379067938,35.12,74947.88,0.0,0.88151,9e-05,12.02447]
[1776379067972,35.12,74947.88,0.0,0.88151,9e-05,12.02447]
[1776379068194,35.12,74947.88,0.0,0.88151,9e-05,12.02447]
[1776379068293,35.12,74948.49,0.0,0.88157,9e-05,12.02028]
[1776379073401,35.12,74948.99,0.0,0.88164,9e-05,12.01576]
[1776379078436,35.12,74946.43,0.0,0.88141,9e-05,12.0314]
[1776379080222,35.12,74946.43,0.0,0.88141,9e-05,12.0314]
[1776379080256,35.12,74943.22,0.0,0.88111,9e-05,12.05238]
[1776379080440,35.12,74943.22,0.0,0.88111,9e-05,12.05238]
[1776379082464,35.12,74937.49,0.0,0.88058,9e-05,12.08976]
[1776379083645,35.12,74937.49,0.0,0.88058,9e-05,12.08976]
[1776379083690,35.12,74937.49,0.0,0.88058,9e-05,12.08976]
[1776379086025,35.12,74937.38,0.0,0.88057,9e-05,12.0904]
[1776379086192,35.12,74937.38,0.0,0.88057,9e-05,12.0904]
[1776379092217,35.11,74937.15,0.0,0.88055,9e-05,12.09166]
[1776379092278,35.11,74937.15,0.0,0.88055,9e-05,12.09161]
[1776379092440,35.11,74937.15,0.0,0.88055,9e-05,12.09161]
[1776379092623,35.11,74937.15,0.0,0.88055,9e-05,12.09161]
[1776379092691,35.11,74937.15,0.0,0.88055,9e-05,12.09161]
[1776379098906,35.11,74935.26,0.0,0.88038,9e-05,12.10369]
[1776379098937,35.11,74935.26,0.0,0.88038,9e-05,12.10369]
[1776379099005,35.11,74935.03,0.0,0.88036,9e-05,12.10507]
[1776379100561,35.11,74933.7,0.0,0.88023,9e-05,12.11369]
[1776379100700,35.11,74933.7,0.0,0.88023,9e-05,12.11369]
[1776379108645,35.11,74932.56,0.0,0.88014,9e-05,12.12026]
[1776379113777,35.11,74932.57,0.0,0.88018,9e-05,12.11563]
[1776379113941,35.11,74932.57,0.0,0.88018,9e-05,12.11563]
[1776379114253,35.11,74932.57,0.0,0.88018,9e-05,12.11563]
[1776379114297,35.11,74932.53,0.0,0.88018,9e-05,12.11579]
[1776379114438,35.11,74932.53,0.0,0.88018,9e-05,12.11579]
[1776379117709,35.11,74927.46,0.0,0.87971,9e-05,12.14846]
[1776379120155,35.11,74930.63,0.0,0.88001,9e-05,12.12758]
[1776379120200,35.11,74930.63,0.0,0.88001,9e-05,12.12758]
[1776379120297,35.11,74932.13,0.0,0.88015,9e-05,12.11765]
[1776379120599,35.11,74932.13,0.0,0.88015,9e-05,12.11765]
[1776379120695,35.11,74932.13,0.0,0.88015,9e-05,12.11765]
[1776379122745,35.11,74926.09,0.0,0.87959,9e-05,12.15676]
[1776379123752,35.11,74920.43,0.0,0.87905,9e-05,12.1936]
[1776379125038,35.11,74920.43,0.0,0.87905,9e-05,12.1936]
[1776379125201,35.11,74920.43,0.0,0.87905,9e-05,12.1936]
[1776379125338,35.11,74920.43,0.0,0.87905,9e-05,12.1936]
[1776379125246,35.11,74922.64,0.0,0.87927,9e-05,12.17897]
[1776379125445,35.11,74922.64,0.0,0.87927,9e-05,12.17897]
[1776379127602,35.11,74922.57,0.0,0.87926,9e-05,12.17912]
[1776379127693,35.11,74922.57,0.0,0.87926,9e-05,12.17912]
[1776379133822,35.11,74921.78,0.0,0.8792,9e-05,12.18383]
[1776379138034,35.11,74921.07,0.0,0.87913,9e-05,12.18834]
[1776379138208,35.11,74921.07,0.0,0.87913,9e-05,12.18834]
[1776379138288,35.1,74921.07,0.0,0.87914,9e-05,12.1879]
[1776379139179,35.1,74921.07,0.0,0.87914,9e-05,12.1879]
[1776379139194,35.1,74921.07,0.0,0.87914,9e-05,12.1879]
[1776379144899,35.1,74921.32,0.0,0.87916,9e-05,12.18631]
[1776379146913,35.1,74916.25,0.0,0.87869,9e-05,12.21913]
[1776379149815,35.1,74915.59,0.0,0.87863,9e-05,12.22323]
[1776379149939,35.1,74915.59,0.0,0.87863,9e-05,12.22323]
[1776379150038,35.1,74915.56,0.0,0.87863,9e-05,12.22297]
[1776379150552,35.1,74915.56,0.0,0.87863,9e-05,12.22297]
[1776379150694,35.1,74915.56,0.0,0.87863,9e-05,12.22297]
[1776379158997,35.1,74915.59,0.0,0.87866,9e-05,12.22081]
[1776379164032,35.1,74918.18,0.0,0.87892,9e-05,12.20283]
[1776379166046,35.1,74926.49,0.0,0.8797,9e-05,12.14867]
[1776379167053,35.1,74933.17,0.0,0.88033,9e-05,12.10492]
[1776379169506,35.1,74929.48,0.0,0.87999,9e-05,12.12895]
[1776379169692,35.1,74929.48,0.0,0.87999,9e-05,12.12895]
[1776379170074,35.1,74929.07,0.0,0.87995,9e-05,12.13156]
[1776379170605,35.1,74929.07,0.0,0.87995,9e-05,12.13156]
[1776379170703,35.1,74929.07,0.0,0.87995,9e-05,12.13156]
[1776379173589,35.1,74933.84,0.0,0.88042,9e-05,12.09663]
[1776379173692,35.1,74933.84,0.0,0.88042,9e-05,12.09663]
[1776379178831,35.1,74936.4,0.0,0.88066,9e-05,12.08006]
[1776379178942,35.1,74936.4,0.0,0.88066,9e-05,12.08006]
[1776379179138,35.1,74937.71,0.0,0.88079,9e-05,12.07121]
[1776379180102,35.1,74937.71,0.0,0.88079,9e-05,12.07121]
[1776379180197,35.1,74937.71,0.0,0.88079,9e-05,12.07121]
[1776379186187,35.09,74937.58,0.0,0.8808,9e-05,12.07068]
[1776379191222,35.09,74936.92,0.0,0.88073,9e-05,12.07501]
[1776379192130,35.09,74936.92,0.0,0.88073,9e-05,12.07501]
[1776379192195,35.09,74936.92,0.0,0.88073,9e-05,12.07501]
[1776379192229,35.09,74937.34,0.0,0.88077,9e-05,12.07227]
[1776379193066,35.09,74937.34,0.0,0.88077,9e-05,12.07227]
[1776379193210,35.09,74937.34,0.0,0.88077,9e-05,12.07227]
[1776379196028,35.09,74937.37,0.0,0.88078,9e-05,12.07179]
[1776379196196,35.09,74937.37,0.0,0.88078,9e-05,12.07179]
[1776379202299,35.09,74934.17,0.0,0.8805,9e-05,12.09106]
[1776379204026,35.09,74931.66,0.0,0.88027,9e-05,12.10741]
[1776379204203,35.09,74931.66,0.0,0.88027,9e-05,12.10741]
[1776379204313,35.09,74930.37,0.0,0.88015,9e-05,12.11578]
[1776379205096,35.09,74930.37,0.0,0.88015,9e-05,12.11578]
[1776379205204,35.09,74930.37,0.0,0.88015,9e-05,12.11578]
[1776379209077,35.09,74930.92,0.0,0.8802,9e-05,12.11186]
[1776379209197,35.09,74930.92,0.0,0.8802,9e-05,12.11186]
[1776379217409,35.09,74932.53,0.0,0.88036,9e-05,12.10078]
[1776379218415,35.09,74936.72,0.0,0.88076,9e-05,12.07335]
[1776379221059,35.09,74938.73,0.0,0.88095,9e-05,12.06017]
[1776379221196,35.09,74938.73,0.0,0.88095,9e-05,12.06017]
[1776379221437,35.09,74938.93,0.0,0.88096,9e-05,12.05887]
[1776379223359,35.09,74941.71,0.0,0.88122,9e-05,12.04073]
[1776379223446,35.09,74941.71,0.0,0.88122,9e-05,12.04073]
[1776379223451,35.09,74946.59,0.0,0.88168,9e-05,12.00863]
[1776379226472,35.09,74950.84,0.0,0.88209,9e-05,11.98028]
[1776379227479,35.08,74955.7,0.0,0.88254,9e-05,11.94844]
[1776379229493,35.08,74960.86,0.0,0.88302,9e-05,11.91461]
[1776379229746,35.08,74960.86,0.0,0.88302,9e-05,11.91461]
[1776379229936,35.08,74960.86,0.0,0.88302,9e-05,11.91461]
[1776379230036,35.08,74960.86,0.0,0.88302,9e-05,11.91453]
[1776379230965,35.08,74960.86,0.0,0.88302,9e-05,11.91453]
[1776379231190,35.08,74960.86,0.0,0.88302,9e-05,11.91453]
[1776379236564,35.08,74962.63,0.0,0.88322,9e-05,11.89874]
[1776379236735,35.08,74985.42,0.0,0.88531,9e-05,11.75073]
[1776379237557,35.08,75005.63,0.0,0.88714,9e-05,11.61996]
[1776379238566,35.09,75001.44,0.0,0.88675,9e-05,11.64794]
[1776379240078,35.09,75001.44,0.0,0.88675,9e-05,11.64794]
[1776379240102,35.09,75000.01,0.0,0.88662,9e-05,11.6572]
[1776379245616,35.09,74996.07,0.0,0.88626,9e-05,11.68277]
[1776379248844,35.09,74995.13,0.0,0.88618,9e-05,11.68883]
[1776379248940,35.09,74995.13,0.0,0.88618,9e-05,11.68883]
[1776379255686,35.08,74995.1,0.0,0.88618,9e-05,11.68871]
[1776379257700,35.08,74990.98,0.0,0.88581,9e-05,11.71527]
[1776379258607,35.08,74990.98,0.0,0.88581,9e-05,11.71527]
[1776379258705,35.08,74990.98,0.0,0.88581,9e-05,11.71527]
[1776379258707,35.08,74990.31,0.0,0.88575,9e-05,11.71952]
[1776379260466,35.08,74990.31,0.0,0.88575,9e-05,11.71952]
[1776379260700,35.08,74990.31,0.0,0.88575,9e-05,11.71952]
[1776379262735,35.08,74985.05,0.0,0.88527,9e-05,11.75316]
[1776379264598,35.08,74984.98,0.0,0.88527,9e-05,11.75346]
[1776379264819,35.08,74974.85,0.0,0.88435,9e-05,11.81917]
[1776379265757,35.08,74968.81,0.0,0.88378,9e-05,11.85891]
[1776379268226,35.08,74969.18,0.0,0.88382,9e-05,11.85651]
[1776379268302,35.08,74970.4,0.0,0.88393,9e-05,11.8486]
[1776379273813,35.08,74970.37,0.0,0.88392,9e-05,11.849]
[1776379276819,35.09,74971.05,0.0,0.88399,9e-05,11.84467]
[1776379276946,35.09,74971.05,0.0,0.88399,9e-05,11.84467]
[1776379280870,35.09,74957.64,0.0,0.88275,9e-05,11.9321]
[1776379281877,35.09,74957.47,0.0,0.88273,9e-05,11.93314]
[1776379283225,35.09,74957.47,0.0,0.88273,9e-05,11.93314]
[1776379283445,35.09,74957.47,0.0,0.88273,9e-05,11.93314]
[1776379283541,35.09,74959.0,0.0,0.88287,9e-05,11.92312]
[1776379284889,35.09,74958.91,0.0,0.88287,9e-05,11.92366]
[1776379284956,35.09,74958.91,0.0,0.88287,9e-05,11.92366]
[1776379290941,35.08,74958.28,0.0,0.88281,9e-05,11.92757]
[1776379295976,35.08,74955.62,0.0,0.8826,9e-05,11.94072]
[1776379296983,35.08,74950.21,0.0,0.8821,9e-05,11.97595]
[1776379298230,35.08,74950.21,0.0,0.8821,9e-05,11.97595]
[1776379298455,35.08,74950.21,0.0,0.8821,9e-05,11.97595]
[1776379298513,35.08,74949.35,0.0,0.88202,9e-05,11.98148]
[1776379299733,35.08,74949.35,0.0,0.88202,9e-05,11.98148]
[1776379299938,35.08,74949.35,0.0,0.88202,9e-05,11.98148]
[1776379302018,35.08,74944.0,0.0,0.88152,9e-05,12.01601]
[1776379305090,35.08,74942.87,0.0,0.88142,9e-05,12.02325]
[1776379305195,35.08,74942.87,0.0,0.88142,9e-05,12.02325]
[1776379305288,35.08,74947.32,0.0,0.88184,9e-05,11.99395]
[1776379307509,35.08,74948.11,0.0,0.88191,9e-05,11.9887]
[1776379307696,35.08,74948.11,0.0,0.88191,9e-05,11.9887]
[1776379313095,35.08,74950.2,0.0,0.88212,9e-05,11.97455]
[1776379317246,35.08,74951.16,0.0,0.88221,9e-05,11.96806]
[1776379317444,35.08,74951.16,0.0,0.88221,9e-05,11.96806]
[1776379317543,35.08,74951.5,0.0,0.88224,9e-05,11.96577]
[1776379318142,35.08,74951.5,0.0,0.88224,9e-05,11.96577]
[1776379318197,35.08,74951.5,0.0,0.88224,9e-05,11.96577]
[1776379322706,35.08,74953.41,0.0,0.88242,9e-05,11.95304]
[1776379322942,35.08,74953.41,0.0,0.88242,9e-05,11.95304]
[1776379323166,35.08,74953.68,0.0,0.88245,9e-05,11.95124]
[1776379324174,35.08,74945.31,0.0,0.88167,9e-05,12.00574]
[1776379325181,35.08,74940.44,0.0,0.88122,9e-05,12.03739]
[1776379325887,35.08,74940.44,0.0,0.88122,9e-05,12.03739]
[1776379325940,35.08,74940.44,0.0,0.88122,9e-05,12.03739]
[1776379331227,35.08,74939.77,0.0,0.88117,9e-05,12.04073]
[1776379336262,35.08,74939.67,0.0,0.88117,9e-05,12.0405]
[1776379342832,35.07,74939.63,0.0,0.88118,9e-05,12.04005]
[1776379342936,35.07,74939.63,0.0,0.88118,9e-05,12.04005]
[1776379343311,35.07,74939.7,0.0,0.88119,9e-05,12.03906]
[1776379344297,35.07,74939.7,0.0,0.88119,9e-05,12.03906]
[1776379344439,35.07,74939.7,0.0,0.88119,9e-05,12.03906]
[1776379352374,35.07,74939.61,0.0,0.88124,9e-05,12.03403]
[1776379357409,35.07,74939.51,0.0,0.88124,9e-05,12.03386]
[1776379362444,35.07,74941.81,0.0,0.88147,9e-05,12.018]
[1776379363904,35.07,74941.96,0.0,0.88148,9e-05,12.01685]
[1776379363937,35.07,74941.96,0.0,0.88148,9e-05,12.01685]
[1776379364459,35.07,74942.54,0.0,0.88154,9e-05,12.0129]
[1776379365784,35.07,74942.55,0.0,0.88154,9e-05,12.01267]
[1776379365937,35.07,74942.55,0.0,0.88154,9e-05,12.01267]
[1776379370501,35.06,74932.2,0.0,0.88059,9e-05,12.0794]
[1776379371447,35.06,74932.2,0.0,0.88059,9e-05,12.0794]
[1776379371508,35.06,74929.36,0.0,0.88032,9e-05,12.098]
[1776379371698,35.06,74929.36,0.0,0.88032,9e-05,12.098]
[1776379372515,35.06,74929.86,0.0,0.88037,9e-05,12.09472]
[1776379372998,35.06,74929.86,0.0,0.88037,9e-05,12.09472]
[1776379373200,35.06,74929.86,0.0,0.88037,9e-05,12.09472]
[1776379378557,35.06,74930.24,0.0,0.88042,9e-05,12.0908]
[1776379383901,35.06,74930.79,0.0,0.88048,9e-05,12.08691]
[1776379383935,35.06,74930.79,0.0,0.88048,9e-05,12.08691]
[1776379384037,35.06,74930.79,0.0,0.88048,9e-05,12.08692]
[1776379385607,35.06,74919.0,0.0,0.87937,9e-05,12.16407]
[1776379387621,35.06,74918.4,0.0,0.87931,9e-05,12.16788]
[1776379391059,35.06,74918.87,0.0,0.87936,9e-05,12.16443]
[1776379391206,35.06,74918.87,0.0,0.87936,9e-05,12.16443]
[1776379397691,35.06,74919.3,0.0,0.87942,9e-05,12.16052]
[1776379400339,35.06,74919.12,0.0,0.87941,9e-05,12.16133]
[1776379400435,35.06,74919.12,0.0,0.87941,9e-05,12.16133]
[1776379400631,35.05,74919.18,0.0,0.87942,9e-05,12.1602]
[1776379402030,35.05,74919.34,0.0,0.87944,9e-05,12.15879]
[1776379402196,35.05,74919.34,0.0,0.87944,9e-05,12.15879]
[1776379407761,35.05,74919.08,0.0,0.87945,9e-05,12.15795]
[1776379413028,35.05,74920.6,0.0,0.87961,9e-05,12.14728]
[1776379413191,35.05,74920.6,0.0,0.87961,9e-05,12.14728]
[1776379413292,35.04,74920.57,0.0,0.87965,9e-05,12.1423]
[1776379415135,35.04,74920.6,0.0,0.87966,9e-05,12.14175]
[1776379415194,35.04,74920.6,0.0,0.87966,9e-05,12.14175]
[1776379421859,35.04,74920.38,0.0,0.87968,9e-05,12.14045]
[1776379425257,35.04,74920.69,0.0,0.87972,9e-05,12.13773]
[1776379425436,35.04,74920.69,0.0,0.87972,9e-05,12.13773]
[1776379430191,35.03,74920.91,0.0,0.87976,9e-05,12.13491]
[1776379430292,35.03,74920.91,0.0,0.87977,9e-05,12.13422]
[1776379435957,35.03,74921.36,0.0,0.87984,9e-05,12.12921]
[1776379440992,35.02,74922.12,0.0,0.87993,9e-05,12.12255]
[1776379445937,35.02,74922.34,0.0,0.87997,9e-05,12.11974]
[1776379446197,35.02,74922.34,0.0,0.87997,9e-05,12.11974]
[1776379451064,35.02,74932.58,0.0,0.88097,9e-05,12.05068]
[1776379452071,35.02,74933.07,0.0,0.88102,9e-05,12.04723]
[1776379454086,35.02,74932.36,0.0,0.88095,9e-05,12.05164]
[1776379454197,35.02,74932.36,0.0,0.88095,9e-05,12.05164]
[1776379455440,35.01,74932.18,0.0,0.88094,9e-05,12.05258]
[1776379455688,35.01,74932.18,0.0,0.88094,9e-05,12.05258]
[1776379455537,35.01,74931.58,0.0,0.88089,9e-05,12.05624]
[1776379461134,35.01,74939.47,0.0,0.88165,9e-05,12.00311]
[1776379462462,35.01,74939.47,0.0,0.88165,9e-05,12.00311]
[1776379462692,35.01,74939.47,0.0,0.88165,9e-05,12.00311]
[1776379468497,35.01,74943.11,0.0,0.882,9e-05,11.97844]
[1776379468683,35.01,74943.11,0.0,0.882,9e-05,11.97844]
[1776379468691,35.01,74943.11,0.0,0.882,9e-05,11.97844]
[1776379468937,35.01,74943.11,0.0,0.882,9e-05,11.9783]
[1776379469038,35.01,74943.11,0.0,0.882,9e-05,11.97817]
[1776379474230,35.01,74944.14,0.0,0.88214,9e-05,11.96669]
[1776379479264,35.01,74942.47,0.0,0.88199,9e-05,11.97704]
[1776379484299,35.0,74942.76,0.0,0.88203,9e-05,11.97464]
[1776379488084,35.0,74944.12,0.0,0.88215,9e-05,11.96558]
[1776379488197,35.0,74944.12,0.0,0.88215,9e-05,11.96558]
[1776379493362,35.0,74944.53,0.0,0.8822,9e-05,11.96243]
[1776379496789,35.0,74941.04,0.0,0.88188,9e-05,11.98503]
[1776379496940,35.0,74941.04,0.0,0.88188,9e-05,11.98503]
[1776379498044,35.0,74940.61,0.0,0.88184,9e-05,11.98775]
[1776379498192,35.0,74940.61,0.0,0.88184,9e-05,11.98775]
[1776379498256,35.0,74940.61,0.0,0.88184,9e-05,11.98766]
[1776379503432,35.0,74929.79,0.0,0.88083,9e-05,12.05795]
[1776379504439,35.0,74928.53,0.0,0.88071,9e-05,12.06628]
[1776379506706,35.0,74925.68,0.0,0.88045,9e-05,12.08473]
[1776379506945,35.0,74924.36,0.0,0.88032,9e-05,12.09342]
[1776379512497,35.0,74921.03,0.0,0.88001,9e-05,12.1154]
[1776379517203,35.0,74917.58,0.0,0.87968,9e-05,12.13789]
[1776379517441,35.0,74917.58,0.0,0.87968,9e-05,12.13789]
[1776379519861,35.0,74914.38,0.0,0.87938,9e-05,12.15884]
[1776379519935,35.0,74914.38,0.0,0.87938,9e-05,12.15884]
[1776379519962,35.0,74914.38,0.0,0.87938,9e-05,12.15862]
[1776379525745,35.0,74917.16,0.0,0.87965,9e-05,12.14018]
[1776379525939,35.0,74918.6,0.0,0.87979,9e-05,12.13069]
[1776379528901,35.0,74917.96,0.0,0.87974,9e-05,12.13396]
[1776379528940,35.0,74917.96,0.0,0.87974,9e-05,12.13396]
[1776379529617,35.0,74916.78,0.0,0.87963,9e-05,12.14165]
[1776379533602,35.0,74917.3,0.0,0.87971,9e-05,12.1339]
[1776379533690,35.0,74917.3,0.0,0.87971,9e-05,12.1339]
[1776379535659,35.0,74925.08,0.0,0.88046,9e-05,12.08199]
[1776379537944,34.99,74922.42,0.0,0.88022,9e-05,12.09885]
[1776379538194,34.99,74922.42,0.0,0.88022,9e-05,12.09885]
[1776379538680,34.99,74924.08,0.0,0.88038,9e-05,12.08768]
[1776379541701,34.99,74931.23,0.0,0.88106,9e-05,12.04003]
[1776379542837,34.99,74935.6,0.0,0.88148,9e-05,12.01119]
[1776379542940,34.99,74935.6,0.0,0.88148,9e-05,12.01119]
[1776379549757,34.99,74941.31,0.0,0.88202,9e-05,11.97271]
[1776379552310,34.99,74938.29,0.0,0.88175,9e-05,11.99222]
[1776379552448,34.99,74938.29,0.0,0.88175,9e-05,11.99222]
[1776379554148,34.99,74937.43,0.0,0.88167,9e-05,11.99761]
[1776379554216,34.99,74937.43,0.0,0.88167,9e-05,11.99761]
[1776379554792,34.99,74936.43,0.0,0.88158,9e-05,12.00403]
[1776379561841,34.99,74940.18,0.0,0.88194,9e-05,11.97869]
[1776379562600,34.99,74940.18,0.0,0.88194,9e-05,11.97869]
[1776379562702,34.99,74940.18,0.0,0.88194,9e-05,11.97869]
[1776379566260,34.99,74941.04,0.0,0.88202,9e-05,11.97279]
[1776379566437,34.99,74941.04,0.0,0.88202,9e-05,11.97279]
[1776379567046,34.99,74945.12,0.0,0.88241,9e-05,11.94598]
[1776379567193,34.99,74945.12,0.0,0.88241,9e-05,11.94598]
[1776379567248,34.99,74945.47,0.0,0.88244,9e-05,11.94365]
[1776379572919,34.98,74944.22,0.0,0.88232,9e-05,11.95162]
[1776379577708,34.98,74945.52,0.0,0.88245,9e-05,11.94306]
[1776379577942,34.98,74948.93,0.0,0.88276,9e-05,11.92078]
[1776379582989,34.98,74954.67,0.0,0.88329,9e-05,11.88353]
[1776379584090,34.98,74954.67,0.0,0.88329,9e-05,11.88353]
[1776379584204,34.98,74954.67,0.0,0.88329,9e-05,11.88353]
[1776379584233,34.99,74960.09,0.0,0.88379,9e-05,11.84828]
[1776379585563,34.99,74960.09,0.0,0.88379,9e-05,11.84828]
[1776379585693,34.99,74960.09,0.0,0.88379,9e-05,11.84828]
[1776379585790,34.99,74960.17,0.0,0.8838,9e-05,11.84789]
[1776379591046,34.99,74962.5,0.0,0.88403,9e-05,11.8295]
[1776379595316,34.99,74960.52,0.0,0.88385,9e-05,11.8428]
[1776379595442,34.99,74960.52,0.0,0.88385,9e-05,11.8428]
[1776379600572,34.99,74963.75,0.0,0.88413,9e-05,11.82242]
[1776379600697,34.99,74963.75,0.0,0.88413,9e-05,11.82242]
[1776379601118,34.99,74963.79,0.0,0.88414,9e-05,11.82231]
[1776379601191,34.99,74963.79,0.0,0.88414,9e-05,11.82231]
[1776379601219,34.99,74963.89,0.0,0.88414,9e-05,11.82181]
[1776379607158,34.99,74964.94,0.0,0.88423,9e-05,11.8159]
[1776379609860,34.99,74965.48,0.0,0.88427,9e-05,11.81255]
[1776379609939,34.99,74968.3,0.0,0.88453,9e-05,11.79436]
[1776379612794,34.99,74971.35,0.0,0.88481,9e-05,11.77492]
[1776379612937,34.99,74969.55,0.0,0.88464,9e-05,11.78685]
[1776379613639,34.99,74969.55,0.0,0.88464,9e-05,11.78685]
[1776379613697,34.99,74969.55,0.0,0.88464,9e-05,11.78685]
[1776379613740,34.99,74968.13,0.0,0.8845,9e-05,11.79629]
[1776379619108,35.0,74968.66,0.0,0.88454,9e-05,11.79381]
[1776379619194,35.0,74968.66,0.0,0.88454,9e-05,11.79381]
[1776379624278,35.0,74968.84,0.0,0.88454,9e-05,11.79384]
[1776379627952,35.0,74968.81,0.0,0.88453,9e-05,11.79463]
[1776379628192,35.0,74968.81,0.0,0.88453,9e-05,11.79463]
[1776379629998,35.0,74968.88,0.0,0.88453,9e-05,11.79457]
[1776379630197,35.0,74968.88,0.0,0.88453,9e-05,11.79457]
[1776379630321,35.0,74969.91,0.0,0.88462,9e-05,11.78807]
[1776379634349,35.0,74974.41,0.0,0.88502,9e-05,11.75971]
[1776379636780,35.0,74974.52,0.0,0.88503,9e-05,11.75924]
[1776379636881,35.0,74976.45,0.0,0.8852,9e-05,11.74694]
[1776379636936,35.0,74976.45,0.0,0.8852,9e-05,11.74694]
[1776379638722,35.0,74982.76,0.0,0.88578,9e-05,11.70586]
[1776379640207,35.0,74985.99,0.0,0.88607,9e-05,11.68491]
[1776379644200,35.0,74985.76,0.0,0.88605,9e-05,11.68646]
[1776379646192,35.0,74986.35,0.0,0.8861,9e-05,11.68264]
[1776379648004,35.0,74985.84,0.0,0.88606,9e-05,11.68594]
[1776379648202,35.0,74985.84,0.0,0.88606,9e-05,11.68594]
[1776379648448,35.0,74987.35,0.0,0.88619,9e-05,11.67614]
[1776379652476,35.0,74982.76,0.0,0.88581,9e-05,11.70176]
[1776379653483,35.0,74976.47,0.0,0.88524,9e-05,11.74255]
[1776379655496,35.0,74971.78,0.0,0.88481,9e-05,11.77279]
[1776379656100,35.0,74971.78,0.0,0.88481,9e-05,11.77279]
[1776379656197,35.0,74971.78,0.0,0.88481,9e-05,11.77279]
[1776379661543,35.0,74970.96,0.0,0.88475,9e-05,11.77744]
[1776379663896,35.0,74972.07,0.0,0.88485,9e-05,11.77012]
[1776379663943,35.0,74972.07,0.0,0.88485,9e-05,11.77012]
[1776379663950,35.0,74976.16,0.0,0.88522,9e-05,11.74402]
[1776379664159,35.0,74976.16,0.0,0.88522,9e-05,11.74402]
[1776379664190,35.0,74976.16,0.0,0.88522,9e-05,11.74402]
[1776379670286,35.01,74977.49,0.0,0.88532,9e-05,11.73647]
[1776379670437,35.01,74977.49,0.0,0.88532,9e-05,11.73647]
[1776379672742,35.01,74977.49,0.0,0.88532,9e-05,11.73692]
[1776379672932,35.01,74977.49,0.0,0.88532,9e-05,11.73692]
[1776379672942,35.01,74977.49,0.0,0.88532,9e-05,11.73692]
[1776379672744,35.01,74977.7,0.0,0.88533,9e-05,11.736]
[1776379673193,35.01,74977.7,0.0,0.88533,9e-05,11.736]
[1776379676417,35.01,74977.83,0.0,0.88533,9e-05,11.73616]
[1776379676440,35.01,74977.83,0.0,0.88533,9e-05,11.73616]
[1776379679615,35.01,74978.84,0.0,0.88542,9e-05,11.72947]
[1776379679690,35.01,74978.84,0.0,0.88542,9e-05,11.72947]
[1776379679716,35.01,74978.84,0.0,0.88542,9e-05,11.73]
[1776379683080,35.01,74975.13,0.0,0.88508,9e-05,11.75393]
[1776379683192,35.01,74975.13,0.0,0.88508,9e-05,11.75393]
[1776379685781,35.01,74974.67,0.0,0.88504,9e-05,11.75684]
[1776379685937,35.01,74974.67,0.0,0.88504,9e-05,11.75684]
[1776379689753,35.01,74969.56,0.0,0.88457,9e-05,11.78986]
[1776379689939,35.01,74969.56,0.0,0.88457,9e-05,11.78986]
[1776379689833,35.01,74969.1,0.0,0.88453,9e-05,11.79273]
[1776379690036,35.01,74969.1,0.0,0.88453,9e-05,11.79273]
[1776379690199,35.01,74969.1,0.0,0.88453,9e-05,11.79273]
[1776379695784,35.01,74966.13,0.0,0.88426,9e-05,11.81205]
[1776379698631,35.01,74966.38,0.0,0.88428,9e-05,11.81068]
[1776379698694,35.01,74966.38,0.0,0.88428,9e-05,11.81068]
[1776379698805,35.01,74966.64,0.0,0.8843,9e-05,11.80912]
[1776379699023,35.01,74966.64,0.0,0.8843,9e-05,11.80912]
[1776379699190,35.01,74966.64,0.0,0.8843,9e-05,11.80912]
[1776379704847,35.01,74968.1,0.0,0.88442,9e-05,11.80046]
[1776379709882,35.01,74968.31,0.0,0.88443,9e-05,11.79991]
[1776379711810,35.01,74967.48,0.0,0.88435,9e-05,11.80547]
[1776379711942,35.01,74967.48,0.0,0.88435,9e-05,11.80547]
[1776379711896,35.01,74967.21,0.0,0.88436,9e-05,11.80327]
[1776379712191,35.01,74967.21,0.0,0.88436,9e-05,11.80327]
[1776379712438,35.01,74967.21,0.0,0.88436,9e-05,11.80327]
[1776379717937,35.02,74967.59,0.0,0.88438,9e-05,11.80178]
[1776379719618,35.02,74967.62,0.0,0.88438,9e-05,11.80176]
[1776379719674,35.02,74967.62,0.0,0.88438,9e-05,11.80176]
[1776379719693,35.02,74967.62,0.0,0.88438,9e-05,11.80176]
[1776379719719,35.02,74967.62,0.0,0.88438,9e-05,11.80193]
[1776379727002,35.02,74968.55,0.0,0.88445,9e-05,11.79709]
[1776379728141,35.02,74968.71,0.0,0.88446,9e-05,11.79623]
[1776379728198,35.02,74968.71,0.0,0.88446,9e-05,11.79623]
[1776379729016,35.02,74973.82,0.0,0.88492,9e-05,11.7632]
[1776379730362,35.02,74973.82,0.0,0.88492,9e-05,11.7632]
[1776379730438,35.02,74973.82,0.0,0.88492,9e-05,11.7632]
[1776379731358,35.02,74974.21,0.0,0.88495,9e-05,11.76108]
[1776379731445,35.02,74974.21,0.0,0.88495,9e-05,11.76108]
[1776379737072,35.02,74974.83,0.0,0.88499,9e-05,11.75868]
[1776379739690,35.03,74974.82,0.0,0.88499,9e-05,11.75897]
[1776379739941,35.03,74974.82,0.0,0.88499,9e-05,11.75897]
[1776379739791,35.03,74974.82,0.0,0.88498,9e-05,11.75919]
[1776379740121,35.03,74974.82,0.0,0.88498,9e-05,11.75919]
[1776379740201,35.03,74974.82,0.0,0.88498,9e-05,11.75919]
[1776379744121,35.03,74969.17,0.0,0.88445,9e-05,11.79699]
[1776379746004,35.03,74969.17,0.0,0.88445,9e-05,11.79699]
[1776379746194,35.03,74966.67,0.0,0.88422,9e-05,11.81341]
[1776379746934,35.03,74966.67,0.0,0.88422,9e-05,11.81341]
[1776379747033,35.03,74966.52,0.0,0.8842,9e-05,11.81453]
[1776379747201,35.03,74966.52,0.0,0.8842,9e-05,11.81453]
[1776379754191,35.03,74965.89,0.0,0.88413,9e-05,11.81974]
[1776379759226,35.03,74965.68,0.0,0.8841,9e-05,11.8218]
[1776379763935,35.03,74965.49,0.0,0.88408,9e-05,11.82318]
[1776379764192,35.03,74965.49,0.0,0.88407,9e-05,11.82361]
[1776379765850,35.03,74965.49,0.0,0.88407,9e-05,11.82375]
[1776379765936,35.03,74965.49,0.0,0.88407,9e-05,11.82375]
[1776379765952,35.03,74965.69,0.0,0.88409,9e-05,11.82259]
[1776379771310,35.04,74967.28,0.0,0.88426,9e-05,11.80901]
[1776379772858,35.04,74967.28,0.0,0.88426,9e-05,11.80901]
[1776379772936,35.04,74967.28,0.0,0.88426,9e-05,11.80901]
[1776379778359,35.04,74969.25,0.0,0.88442,9e-05,11.79739]
[1776379780749,35.04,74969.38,0.0,0.88443,9e-05,11.79673]
[1776379780940,35.04,74969.38,0.0,0.88443,9e-05,11.79673]
[1776379781032,35.04,74968.85,0.0,0.88438,9e-05,11.80037]
[1776379781249,35.04,74968.85,0.0,0.88438,9e-05,11.80037]
[1776379781450,35.04,74968.85,0.0,0.88438,9e-05,11.80037]
[1776379786362,35.04,74965.66,0.0,0.88407,9e-05,11.82196]
[1776379786440,35.04,74965.66,0.0,0.88407,9e-05,11.82196]
[1776379787422,35.04,74960.38,0.0,0.88358,9e-05,11.85689]
[1776379788829,35.04,74960.38,0.0,0.88358,9e-05,11.85689]
[1776379788950,35.04,74960.38,0.0,0.88358,9e-05,11.85689]
[1776379789037,35.04,74954.49,0.0,0.88303,9e-05,11.89563]
[1776379789428,35.04,74954.49,0.0,0.88303,9e-05,11.89563]
[1776379789450,35.04,74954.49,0.0,0.88303,9e-05,11.89563]
[1776379790629,35.04,74955.01,0.0,0.88307,9e-05,11.89257]
[1776379790698,35.04,74955.01,0.0,0.88307,9e-05,11.89257]
[1776379793464,35.05,74959.19,0.0,0.88344,9e-05,11.86673]
[1776379795478,35.05,74966.61,0.0,0.88412,9e-05,11.81896]
[1776379796558,35.05,74966.61,0.0,0.88412,9e-05,11.81896]
[1776379796692,35.05,74966.61,0.0,0.88412,9e-05,11.81896]
[1776379796791,35.05,74971.43,0.0,0.88456,9e-05,11.78781]
[1776379797417,35.05,74971.43,0.0,0.88456,9e-05,11.78781]
[1776379797443,35.05,74971.43,0.0,0.88456,9e-05,11.78781]
[1776379799656,35.05,74969.81,0.0,0.8844,9e-05,11.79873]
[1776379799693,35.05,74969.81,0.0,0.8844,9e-05,11.79873]
[1776379805548,35.05,74969.93,0.0,0.8844,9e-05,11.79923]
[1776379808569,35.05,74978.81,0.0,0.8852,9e-05,11.74208]
[1776379810582,35.05,74982.77,0.0,0.88556,9e-05,11.71692]
[1776379811333,35.05,74982.77,0.0,0.88556,9e-05,11.71692]
[1776379811438,35.05,74982.77,0.0,0.88556,9e-05,11.71692]
[1776379811590,35.05,74982.65,0.0,0.88554,9e-05,11.71798]
[1776379812855,35.05,74982.65,0.0,0.88554,9e-05,11.71798]
[1776379812942,35.05,74982.65,0.0,0.88554,9e-05,11.71798]
[1776379814194,35.06,74981.74,0.0,0.88545,9e-05,11.72442]
[1776379814611,35.06,74981.13,0.0,0.88539,9e-05,11.72863]
[1776379816262,35.06,74980.44,0.0,0.88533,9e-05,11.73335]
[1776379816438,35.06,74980.44,0.0,0.88533,9e-05,11.73335]
[1776379822667,35.06,74982.38,0.0,0.88548,9e-05,11.72246]
[1776379827702,35.06,74983.86,0.0,0.8856,9e-05,11.71404]
[1776379830820,35.06,74984.34,0.0,0.88564,9e-05,11.7114]
[1776379830935,35.06,74984.34,0.0,0.88564,9e-05,11.7114]
[1776379831037,35.06,74984.34,0.0,0.88567,9e-05,11.70751]
[1776379832066,35.06,74984.34,0.0,0.88567,9e-05,11.70751]
[1776379832198,35.06,74984.71,0.0,0.8857,9e-05,11.70534]
[1776379837772,35.07,74985.36,0.0,0.88575,9e-05,11.70121]
[1776379839599,35.07,74983.92,0.0,0.88562,9e-05,11.7105]
[1776379839706,35.07,74983.92,0.0,0.88562,9e-05,11.7105]
[1776379840071,35.07,74983.92,0.0,0.88562,9e-05,11.7105]
[1776379839787,35.07,74978.28,0.0,0.88511,9e-05,11.74729]
[1776379840196,35.07,74978.28,0.0,0.88511,9e-05,11.74729]
[1776379845800,35.07,74977.06,0.0,0.88498,9e-05,11.75602]
[1776379845940,35.07,74977.06,0.0,0.88498,9e-05,11.75602]
[1776379847346,35.07,74974.4,0.0,0.88474,9e-05,11.77359]
[1776379847440,35.07,74974.4,0.0,0.88474,9e-05,11.77359]
[1776379847843,35.07,74974.07,0.0,0.8847,9e-05,11.77587]
[1776379848850,35.07,74949.69,0.0,0.88245,9e-05,11.93455]
[1776379849857,35.07,74947.48,0.0,0.88225,9e-05,11.94913]
[1776379854194,35.07,74947.38,0.0,0.88223,9e-05,11.95046]
[1776379854439,35.07,74947.38,0.0,0.88223,9e-05,11.95046]
[1776379855900,35.07,74943.78,0.0,0.88189,9e-05,11.97429]
[1776379860934,35.07,74934.86,0.0,0.88104,9e-05,12.03322]
[1776379861941,35.07,74926.57,0.0,0.88026,9e-05,12.08746]
[1776379863967,35.07,74919.34,0.0,0.87958,9e-05,12.13471]
[1776379864974,35.07,74914.5,0.0,0.87913,9e-05,12.16632]
[1776379867995,35.07,74918.49,0.0,0.87951,9e-05,12.13986]
[1776379870116,35.07,74916.95,0.0,0.87936,9e-05,12.14986]
[1776379870199,35.07,74916.68,0.0,0.87934,9e-05,12.15153]
[1776379870685,35.07,74916.68,0.0,0.87934,9e-05,12.15153]
[1776379870941,35.07,74916.68,0.0,0.87934,9e-05,12.15153]
[1776379871016,35.07,74916.64,0.0,0.87934,9e-05,12.15169]
[1776379875044,35.07,74920.27,0.0,0.87969,9e-05,12.12749]
[1776379876744,35.07,74923.36,0.0,0.87998,9e-05,12.10719]
[1776379876939,35.07,74923.36,0.0,0.87998,9e-05,12.10719]
[1776379877058,35.07,74923.81,0.0,0.88002,9e-05,12.10416]
[1776379877265,35.07,74923.81,0.0,0.88002,9e-05,12.10416]
[1776379877440,35.07,74923.81,0.0,0.88002,9e-05,12.10416]
[1776379880696,35.07,74923.92,0.0,0.88004,9e-05,12.10332]
[1776379880939,35.07,74923.92,0.0,0.88004,9e-05,12.10332]
[1776379890501,35.07,74923.36,0.0,0.87999,9e-05,12.1066]
[1776379895185,35.07,74928.25,0.0,0.88049,9e-05,12.0697]
[1776379895230,35.07,74928.25,0.0,0.88049,9e-05,12.0697]
[1776379895438,35.07,74928.25,0.0,0.88049,9e-05,12.0697]
[1776379895884,35.07,74928.25,0.0,0.88049,9e-05,12.0697]
[1776379895941,35.07,74928.25,0.0,0.88049,9e-05,12.0697]
[1776379896192,35.07,74930.09,0.0,0.88067,9e-05,12.05761]
[1776379901227,35.07,74930.73,0.0,0.88073,9e-05,12.05345]
[1776379903621,35.07,74930.77,0.0,0.88073,9e-05,12.05321]
[1776379903727,35.07,74934.74,0.0,0.8811,9e-05,12.0273]
[1776379904248,35.07,74938.36,0.0,0.88144,9e-05,12.00367]
[1776379907105,35.07,74939.04,0.0,0.8815,9e-05,11.99929]
[1776379907107,35.07,74940.82,0.0,0.88167,9e-05,11.98789]
[1776379912303,35.07,74937.45,0.0,0.88134,9e-05,12.0107]
[1776379914318,35.07,74933.61,0.0,0.88098,9e-05,12.03597]
[1776379915505,35.07,74933.61,0.0,0.88098,9e-05,12.03597]
[1776379915697,35.07,74933.61,0.0,0.88098,9e-05,12.03597]
[1776379916467,35.07,74933.12,0.0,0.88093,9e-05,12.03924]
[1776379916696,35.07,74933.12,0.0,0.88093,9e-05,12.03924]
[1776379916742,35.07,74939.73,0.0,0.88155,9e-05,11.99616]
[1776379919354,35.07,74942.18,0.0,0.88177,9e-05,11.98062]
[1776379921179,35.07,74942.18,0.0,0.88177,9e-05,11.98062]
[1776379921201,35.07,74942.18,0.0,0.88177,9e-05,11.98062]
[1776379925396,35.07,74952.11,0.0,0.88268,9e-05,11.91699]
[1776379926403,35.07,74955.51,0.0,0.88299,9e-05,11.89484]
[1776379927794,35.07,74955.51,0.0,0.88299,9e-05,11.89484]
[1776379927940,35.07,74955.51,0.0,0.88299,9e-05,11.89484]
[1776379928212,35.07,74955.51,0.0,0.88299,9e-05,11.89484]
[1776379928037,35.07,74957.55,0.0,0.88318,9e-05,11.88159]
[1776379928447,35.07,74957.55,0.0,0.88318,9e-05,11.88159]
[1776379932445,35.07,74950.16,0.0,0.8825,9e-05,11.92984]
[1776379934292,35.07,74948.4,0.0,0.88233,9e-05,11.94127]
[1776379934442,35.07,74948.4,0.0,0.88233,9e-05,11.94127]
[1776379934461,35.07,74946.85,0.0,0.88219,9e-05,11.95132]
[1776379935284,35.07,74946.85,0.0,0.88219,9e-05,11.95132]
[1776379935440,35.07,74946.85,0.0,0.88219,9e-05,11.95132]
[1776379935468,35.07,74942.91,0.0,0.88182,9e-05,11.97694]
[1776379938489,35.07,74939.38,0.0,0.88149,9e-05,11.99992]
[1776379943525,35.07,74941.6,0.0,0.88169,9e-05,11.9862]
[1776379946510,35.08,74942.39,0.0,0.88176,9e-05,11.98141]
[1776379946689,35.08,74942.39,0.0,0.88176,9e-05,11.98141]
[1776379947049,35.08,74942.39,0.0,0.88176,9e-05,11.98141]
[1776379947204,35.08,74942.39,0.0,0.88176,9e-05,11.98141]
[1776379947100,35.08,74943.33,0.0,0.88185,9e-05,11.97547]
[1776379953595,35.08,74943.57,0.0,0.88188,9e-05,11.97117]
[1776379955754,35.08,74943.77,0.0,0.8819,9e-05,11.97008]
[1776379955937,35.08,74943.77,0.0,0.8819,9e-05,11.97008]
[1776379956249,35.08,74943.77,0.0,0.8819,9e-05,11.97008]
[1776379955995,35.08,74943.54,0.0,0.88187,9e-05,11.97179]
[1776379956447,35.08,74943.54,0.0,0.88187,9e-05,11.97179]
[1776379961651,35.08,74941.27,0.0,0.88164,9e-05,11.9878]
[1776379965273,35.08,74940.9,0.0,0.8816,9e-05,11.99061]
[1776379965447,35.08,74940.94,0.0,0.8816,9e-05,11.99054]
[1776379965649,35.08,74940.94,0.0,0.8816,9e-05,11.99054]
[1776379965707,35.08,74940.94,0.0,0.8816,9e-05,11.99054]
[1776379965737,35.08,74943.05,0.0,0.8818,9e-05,11.97698]
[1776379966690,35.08,74946.88,0.0,0.88215,9e-05,11.95223]
[1776379971646,35.09,74944.2,0.0,0.88189,9e-05,11.97043]
[1776379971693,35.09,74944.2,0.0,0.88189,9e-05,11.97043]
[1776379974309,35.09,74944.53,0.0,0.88193,9e-05,11.96811]
[1776379974440,35.09,74944.53,0.0,0.88193,9e-05,11.96811]
[1776379974762,35.09,74943.66,0.0,0.88184,9e-05,11.97396]
[1776379982818,35.09,74938.89,0.0,0.88138,9e-05,12.00599]
[1776379983386,35.09,74938.89,0.0,0.88138,9e-05,12.00599]
[1776379983445,35.09,74938.89,0.0,0.88138,9e-05,12.00599]
[1776379986846,35.09,74933.44,0.0,0.88087,9e-05,12.04201]
[1776379987720,35.09,74933.44,0.0,0.88087,9e-05,12.04201]
[1776379987941,35.09,74933.44,0.0,0.88087,9e-05,12.04201]
[1776379988042,35.09,74928.18,0.0,0.88037,9e-05,12.07648]
[1776379988363,35.09,74928.18,0.0,0.88037,9e-05,12.07648]
[1776379988440,35.09,74928.18,0.0,0.88037,9e-05,12.07648]
[1776379993895,35.09,74926.43,0.0,0.8802,9e-05,12.08835]
[1776379996916,35.09,74929.48,0.0,0.88049,9e-05,12.06862]
[1776379997965,35.09,74929.48,0.0,0.88049,9e-05,12.06862]
[1776379998197,35.09,74929.48,0.0,0.88049,9e-05,12.06862]
[1776379998251,35.09,74930.06,0.0,0.88054,9e-05,12.06492]
[1776379998989,35.09,74930.06,0.0,0.88054,9e-05,12.06492]
[1776379999206,35.09,74930.06,0.0,0.88054,9e-05,12.06492]
[1776379999292,35.09,74933.55,0.0,0.88087,9e-05,12.04222]
[1776379999937,35.09,74929.4,0.0,0.88047,9e-05,12.06944]
[1776380004639,35.09,74927.7,0.0,0.88031,9e-05,12.08084]
[1776380004697,35.09,74927.7,0.0,0.88031,9e-05,12.08084]
[1776380004972,35.09,74922.27,0.0,0.8798,9e-05,12.1164]
[1776380005762,35.09,74922.27,0.0,0.8798,9e-05,12.1164]
[1776380005958,35.09,74922.27,0.0,0.8798,9e-05,12.1164]
[1776380005979,35.09,74916.68,0.0,0.87927,9e-05,12.15298]
[1776380011014,35.09,74916.89,0.0,0.87933,9e-05,12.14729]
[1776380015042,35.09,74908.1,0.0,0.87849,0.0001,12.20473]
[1776380016049,35.09,74907.13,0.0,0.8784,0.0001,12.21097]
[1776380017249,35.09,74907.13,0.0,0.8784,0.0001,12.21097]
[1776380017287,35.09,74907.13,0.0,0.8784,0.0001,12.21088]
[1776380018062,35.09,74895.67,0.0,0.87731,0.0001,12.28593]
[1776380019070,35.09,74889.14,0.0,0.87668,0.0001,12.32885]
[1776380021682,35.09,74889.94,0.0,0.87676,0.0001,12.32354]
[1776380021717,35.09,74889.94,0.0,0.87676,0.0001,12.32354]
[1776380027148,35.09,74890.32,0.0,0.8768,0.0001,12.32092]
[1776380027203,35.09,74890.32,0.0,0.8768,0.0001,12.32092]
[1776380030660,35.09,74888.74,0.0,0.87665,0.0001,12.33118]
[1776380030695,35.09,74888.74,0.0,0.87665,0.0001,12.33118]
[1776380031154,35.09,74888.6,0.0,0.87664,0.0001,12.33207]
[1776380036190,35.09,74887.52,0.0,0.87654,0.0001,12.33897]
[1776380038175,35.09,74887.33,0.0,0.87652,0.0001,12.34016]
[1776380038198,35.09,74887.33,0.0,0.87652,0.0001,12.34016]
[1776380041225,35.09,74877.61,0.0,0.87558,0.0001,12.40382]
[1776380041792,35.09,74877.61,0.0,0.87558,0.0001,12.40382]
[1776380041937,35.09,74877.61,0.0,0.87558,0.0001,12.40382]
[1776380042231,35.09,74874.49,0.0,0.87528,0.0001,12.4242]
[1776380042799,35.09,74874.49,0.0,0.87528,0.0001,12.4242]
[1776380042949,35.09,74874.49,0.0,0.87528,0.0001,12.4242]
[1776380043239,35.09,74871.41,0.0,0.87499,0.0001,12.44433]
[1776380044246,35.09,74860.92,0.0,0.87397,0.0001,12.51325]
[1776380045253,35.09,74855.31,0.0,0.87342,0.0001,12.55005]
[1776380046260,35.09,74854.2,0.0,0.87332,0.0001,12.55708]
[1776380048195,35.09,74854.74,0.0,0.87338,0.0001,12.55318]
[1776380048440,35.09,74853.52,0.0,0.87326,0.0001,12.56088]
[1776380054316,35.08,74854.83,0.0,0.87342,0.0001,12.55015]
[1776380059351,35.08,74858.47,0.0,0.8738,0.0001,12.52446]
[1776380060358,35.08,74863.93,0.0,0.87433,0.0001,12.48842]
[1776380061365,35.08,74859.74,0.0,0.87393,0.0001,12.51573]
[1776380062372,35.08,74854.72,0.0,0.87344,0.0001,12.5486]
[1776380063194,35.08,74854.72,0.0,0.87344,0.0001,12.5486]
[1776380063258,35.08,74854.72,0.0,0.87344,0.0001,12.5486]
[1776380063352,35.08,74854.72,0.0,0.87345,0.0001,12.54831]
[1776380063445,35.08,74854.72,0.0,0.87345,0.0001,12.54831]
[1776380063460,35.08,74859.04,0.0,0.87387,0.0001,12.51949]
[1776380066694,35.07,74860.21,0.0,0.87399,0.0001,12.51149]
[1776380066945,35.07,74860.21,0.0,0.87399,0.0001,12.51149]
[1776380068414,35.07,74869.9,0.0,0.87495,0.0001,12.44685]
[1776380070301,35.07,74869.9,0.0,0.87495,0.0001,12.44685]
[1776380070444,35.07,74870.27,0.0,0.87499,0.0001,12.44402]
[1776380071331,35.07,74870.27,0.0,0.87499,0.0001,12.44402]
[1776380071440,35.07,74871.98,0.0,0.87516,0.0001,12.43257]
[1776380071542,35.07,74872.03,0.0,0.8752,0.0001,12.42791]
[1776380075318,35.07,74869.08,0.0,0.87492,0.0001,12.44699]
[1776380075445,35.07,74868.43,0.0,0.87486,0.0001,12.45108]
[1776380080057,35.07,74871.46,0.0,0.87516,0.0001,12.43039]
[1776380080198,35.07,74871.46,0.0,0.87516,0.0001,12.43039]
[1776380082511,35.07,74878.29,0.0,0.87583,0.0001,12.38477]
[1776380083406,35.07,74878.29,0.0,0.87583,0.0001,12.38477]
[1776380083440,35.07,74878.29,0.0,0.87583,0.0001,12.38477]
[1776380083519,35.07,74882.96,0.0,0.87629,0.0001,12.35393]
[1776380084480,35.07,74882.96,0.0,0.87629,0.0001,12.35393]
[1776380084526,35.07,74883.38,0.0,0.87633,0.0001,12.35109]
[1776380087547,35.07,74894.8,0.0,0.87743,0.0001,12.27568]
[1776380088645,35.07,74894.8,0.0,0.87743,0.0001,12.27568]
[1776380088985,35.07,74894.8,0.0,0.87743,0.0001,12.27568]
[1776380089223,35.07,74894.8,0.0,0.87743,0.0001,12.27568]
[1776380094438,35.06,74899.93,0.0,0.87793,0.0001,12.24124]
[1776380094700,35.06,74899.93,0.0,0.87793,0.0001,12.24124]
[1776380094801,35.06,74899.85,0.0,0.87792,0.0001,12.24165]
[1776380097714,35.06,74899.44,0.0,0.87789,0.0001,12.24411]
[1776380097938,35.06,74899.44,0.0,0.87789,0.0001,12.24411]
[1776380100637,35.06,74893.27,0.0,0.87731,0.0001,12.28394]
[1776380103996,35.06,74892.88,0.0,0.87728,0.0001,12.28604]
[1776380104197,35.06,74892.88,0.0,0.87728,0.0001,12.28604]
[1776380106394,35.06,74892.66,0.0,0.87726,0.0001,12.28703]
[1776380106435,35.06,74892.54,0.0,0.87725,0.0001,12.28758]
[1776380106495,35.06,74892.54,0.0,0.87726,0.0001,12.28735]
[1776380111715,35.06,74893.79,0.0,0.87739,0.0001,12.27804]
[1776380113729,35.06,74899.01,0.0,0.8779,0.0001,12.24335]
[1776380114485,35.06,74899.01,0.0,0.8779,0.0001,12.24335]
[1776380114701,35.06,74899.01,0.0,0.8779,0.0001,12.24335]
[1776380119771,35.05,74899.23,0.0,0.87793,0.0001,12.241]
[1776380120811,35.05,74899.23,0.0,0.87793,0.0001,12.241]
[1776380120944,35.05,74899.23,0.0,0.87793,0.0001,12.241]
[1776380123138,35.05,74903.13,0.0,0.87831,0.0001,12.21512]
[1776380123190,35.05,74903.13,0.0,0.87831,0.0001,12.21512]
[1776380123198,35.05,74903.09,0.0,0.87831,0.0001,12.21526]
[1776380128834,35.05,74902.82,0.0,0.87829,0.0001,12.21622]
[1776380132969,35.05,74902.4,0.0,0.87829,0.0001,12.21437]
[1776380133194,35.05,74902.4,0.0,0.87829,0.0001,12.21437]
[1776380137400,35.05,74902.33,0.0,0.87829,0.0001,12.21423]
[1776380137436,35.05,74902.33,0.0,0.87829,0.0001,12.21423]
[1776380137419,35.05,74902.18,0.0,0.87828,0.0001,12.21506]
[1776380138816,35.05,74901.86,0.0,0.87825,0.0001,12.217]
[1776380138939,35.05,74901.86,0.0,0.87825,0.0001,12.217]
[1776380142207,35.05,74897.98,0.0,0.87789,0.0001,12.242]
[1776380142438,35.05,74897.98,0.0,0.87789,0.0001,12.242]
[1776380143930,35.05,74892.66,0.0,0.87739,0.0001,12.27651]
[1776380143937,35.05,74892.66,0.0,0.87739,0.0001,12.27651]
[1776380143941,35.05,74892.63,0.0,0.87739,0.0001,12.27646]
[1776380147968,35.04,74897.1,0.0,0.87783,0.0001,12.24617]
[1776380149110,35.04,74897.1,0.0,0.87783,0.0001,12.24617]
[1776380149193,35.04,74897.1,0.0,0.87783,0.0001,12.24617]
[1776380161064,35.04,74895.99,0.0,0.87776,0.0001,12.25098]
[1776380163811,35.04,74894.94,0.0,0.87766,0.0001,12.2575]
[1776380163937,35.04,74894.94,0.0,0.87766,0.0001,12.2575]
[1776380164085,35.04,74894.7,0.0,0.87764,0.0001,12.25888]
[1776380170127,35.03,74895.29,0.0,0.87772,0.0001,12.25387]
[1776380176169,35.03,74894.16,0.0,0.87762,0.0001,12.26018]
[1776380181204,35.03,74895.19,0.0,0.87773,0.0001,12.25252]
[1776380186241,35.03,74891.44,0.0,0.87739,0.0001,12.27629]
[1776380191276,35.03,74891.43,0.0,0.87743,0.0001,12.27121]
[1776380196311,35.02,74892.76,0.0,0.87758,0.0001,12.26152]
[1776380201345,35.02,74894.53,0.0,0.87776,0.0001,12.24907]
[1776380205375,35.02,74901.64,0.0,0.87844,0.0001,12.20229]
[1776380210411,35.03,74896.03,0.0,0.87788,0.0001,12.24075]
[1776380213432,35.02,74892.26,0.0,0.87752,0.0001,12.26511]
[1776380218467,35.02,74889.46,0.0,0.87727,0.0001,12.28259]
[1776380222495,35.02,74876.56,0.0,0.87604,0.0001,12.36663]
[1776380223502,35.02,74864.38,0.0,0.87485,0.0001,12.4469]
[1776380224509,35.02,74860.03,0.0,0.87443,0.0001,12.4755]
[1776380225516,35.02,74859.47,0.0,0.87438,0.0001,12.47898]
[1776380230551,35.02,74859.89,0.0,0.87444,0.0001,12.47494]
[1776380236071,35.02,74861.21,0.0,0.87458,0.0001,12.46532]
[1776380236699,35.01,74860.14,0.0,0.87448,0.0001,12.47196]
[1776380243642,35.01,74866.39,0.0,0.87511,0.0001,12.42918]
[1776380245566,35.01,74870.03,0.0,0.87547,0.0001,12.40503]
[1776380245689,35.01,74870.03,0.0,0.87547,0.0001,12.40503]
[1776380245788,35.01,74870.67,0.0,0.87553,0.0001,12.40069]
[1776380250107,35.01,74871.37,0.0,0.87561,0.0001,12.39574]
[1776380250206,35.01,74871.37,0.0,0.87561,0.0001,12.39574]
[1776380256735,35.01,74872.66,0.0,0.87578,0.0001,12.38225]
[1776380260395,35.01,74874.05,0.0,0.87592,0.0001,12.37287]
[1776380260436,35.01,74874.05,0.0,0.87592,0.0001,12.37287]
[1776380260536,35.01,74874.05,0.0,0.87592,0.0001,12.37276]
[1776380265798,35.01,74874.56,0.0,0.87598,0.0001,12.3687]
[1776380270833,35.0,74882.07,0.0,0.87671,0.0001,12.31867]
[1776380272864,35.0,74885.94,0.0,0.87708,0.0001,12.29312]
[1776380273859,35.0,74895.51,0.0,0.878,0.0001,12.22994]
[1776380274866,35.0,74895.94,0.0,0.87805,0.0001,12.22697]
[1776380279901,35.0,74895.94,0.0,0.87806,0.0001,12.22623]
[1776380284936,35.0,74894.33,0.0,0.87792,0.0001,12.23603]
[1776380289971,35.0,74892.61,0.0,0.87776,0.0001,12.24648]
[1776380295007,35.0,74891.97,0.0,0.87771,0.0001,12.24983]
[1776380300041,34.99,74890.16,0.0,0.87755,0.0001,12.26082]
[1776380305081,34.99,74889.39,0.0,0.87749,0.0001,12.26498]
[1776380309108,34.99,74882.37,0.0,0.87683,0.0001,12.31064]
[1776380314144,34.99,74878.64,0.0,0.8765,0.0001,12.33092]
[1776380319178,34.99,74885.98,0.0,0.87721,0.0001,12.28249]
[1776380325221,34.99,74886.81,0.0,0.87727,0.0001,12.27845]
[1776380330256,35.0,74888.29,0.0,0.8774,0.0001,12.2693]
[1776380336298,35.0,74887.17,0.0,0.87729,0.0001,12.27706]
[1776380341333,35.0,74887.1,0.0,0.87728,0.0001,12.2778]
[1776380346368,35.0,74887.81,0.0,0.87734,0.0001,12.2734]
[1776380355431,35.0,74888.67,0.0,0.87741,0.0001,12.26863]
[1776380361472,35.0,74887.51,0.0,0.87728,0.0001,12.2775]
[1776380367515,35.0,74887.48,0.0,0.87727,0.0001,12.27835]
[1776380373557,35.0,74887.39,0.0,0.87729,0.0001,12.27515]
[1776380378592,35.01,74887.94,0.0,0.87734,0.0001,12.27215]
[1776380383627,35.01,74887.56,0.0,0.87729,0.0001,12.27498]
[1776380388662,35.01,74887.7,0.0,0.8773,0.0001,12.27438]
[1776380394704,35.01,74887.67,0.0,0.8773,0.0001,12.27496]
[1776380399739,35.01,74887.34,0.0,0.87726,0.0001,12.27744]
[1776380401753,35.01,74881.84,0.0,0.87673,0.0001,12.31375]
[1776380402761,35.01,74868.22,0.0,0.87541,0.0001,12.40382]
[1776380404782,35.01,74865.03,0.0,0.87509,0.0001,12.42528]
[1776380405788,35.01,74859.66,0.0,0.87456,0.0001,12.46084]
[1776380410823,35.01,74860.29,0.0,0.87462,0.0001,12.45709]
[1776380415858,35.01,74860.46,0.0,0.87463,0.0001,12.45626]
[1776380421900,35.01,74858.76,0.0,0.87446,0.0001,12.46779]
[1776380427503,35.01,74857.05,0.0,0.87429,0.0001,12.47925]
[1776380430700,35.01,74856.95,0.0,0.87428,0.0001,12.48]
[1776380432016,35.01,74856.93,0.0,0.87428,0.0001,12.48018]
[1776380432188,35.01,74856.93,0.0,0.87428,0.0001,12.48018]
[1776380432288,35.01,74860.46,0.0,0.87466,0.0001,12.45274]
[1776380434089,35.01,74860.79,0.0,0.87469,0.0001,12.45063]
[1776380434196,35.01,74860.79,0.0,0.87469,0.0001,12.45063]
[1776380435998,35.01,74867.81,0.0,0.87537,0.0001,12.40455]
[1776380438373,35.01,74869.87,0.0,0.87557,0.0001,12.39111]
[1776380438442,35.01,74869.87,0.0,0.87557,0.0001,12.39111]
[1776380438512,35.01,74869.95,0.0,0.87557,0.0001,12.39075]
[1776380442053,35.02,74880.62,0.0,0.8766,0.0001,12.32083]
[1776380443060,35.02,74881.44,0.0,0.87668,0.0001,12.31542]
[1776380444077,35.02,74881.44,0.0,0.87668,0.0001,12.31542]
[1776380444100,35.02,74881.44,0.0,0.87668,0.0001,12.31542]
[1776380444204,35.02,74881.44,0.0,0.87668,0.0001,12.31542]
[1776380444232,35.02,74881.95,0.0,0.87673,0.0001,12.31206]
[1776380450109,35.02,74885.86,0.0,0.87708,0.0001,12.28763]
[1776380455549,35.02,74887.88,0.0,0.87726,0.0001,12.2756]
[1776380455595,35.02,74887.88,0.0,0.87726,0.0001,12.2756]
[1776380455702,35.02,74887.88,0.0,0.87726,0.0001,12.2756]
[1776380455744,35.02,74887.78,0.0,0.87725,0.0001,12.27658]
[1776380457159,35.02,74893.72,0.0,0.87781,0.0001,12.2379]
[1776380458165,35.02,74899.58,0.0,0.87837,0.0001,12.19928]
[1776380461460,35.02,74900.17,0.0,0.87842,0.0001,12.19578]
[1776380461589,35.02,74900.17,0.0,0.87842,0.0001,12.19578]
[1776380461695,35.02,74900.17,0.0,0.87842,0.0001,12.19578]
[1776380461794,35.02,74899.85,0.0,0.8784,0.0001,12.19781]
[1776380467228,35.02,74899.59,0.0,0.87838,0.0001,12.19905]
[1776380474277,35.02,74900.63,0.0,0.87848,0.0001,12.19166]
[1776380476518,35.02,74900.59,0.0,0.87848,0.0001,12.19184]
[1776380476634,35.02,74900.59,0.0,0.87848,0.0001,12.19184]
[1776380476693,35.02,74900.59,0.0,0.87848,0.0001,12.19184]
[1776380476728,35.02,74900.63,0.0,0.87849,0.0001,12.19149]
[1776380482333,35.02,74902.66,0.0,0.87869,0.0001,12.17768]
[1776380483307,35.02,74902.66,0.0,0.87869,0.0001,12.17768]
[1776380483444,35.02,74902.66,0.0,0.87869,0.0001,12.17768]
[1776380483686,35.02,74902.66,0.0,0.87869,0.0001,12.17768]
[1776380483785,35.02,74904.58,0.0,0.87887,0.0001,12.165]
[1776380483936,35.02,74904.58,0.0,0.87887,0.0001,12.165]
[1776380484044,35.02,74904.58,0.0,0.87887,0.0001,12.165]
[1776380484187,35.02,74904.58,0.0,0.87887,0.0001,12.165]
[1776380486361,35.02,74896.22,0.0,0.87808,0.0001,12.21973]
[1776380487367,35.02,74887.67,0.0,0.87726,0.0001,12.2758]
[1776380488375,35.02,74886.47,0.0,0.87715,0.0001,12.28348]
[1776380489393,35.02,74886.47,0.0,0.87715,0.0001,12.28348]
[1776380489438,35.02,74886.47,0.0,0.87715,0.0001,12.28348]
[1776380489564,35.02,74886.47,0.0,0.87715,0.0001,12.28348]
[1776380489703,35.02,74886.47,0.0,0.87715,0.0001,12.28348]
[1776380489790,35.02,74886.47,0.0,0.87715,0.0001,12.28325]
[1776380492403,35.02,74895.56,0.0,0.87806,0.0001,12.21921]
[1776380494843,35.02,74898.53,0.0,0.87834,0.0001,12.19945]
[1776380494949,35.02,74898.53,0.0,0.87834,0.0001,12.19945]
[1776380495424,35.02,74909.42,0.0,0.87938,9e-05,12.12788]
[1776380496431,35.02,74913.53,0.0,0.87977,9e-05,12.10094]
[1776380498445,35.02,74917.87,0.0,0.88018,9e-05,12.07258]
[1776380500459,35.02,74923.57,0.0,0.88072,9e-05,12.03542]
[1776380503479,35.02,74927.78,0.0,0.88111,9e-05,12.00821]
[1776380505308,35.02,74928.55,0.0,0.88118,9e-05,12.00325]
[1776380505435,35.02,74928.55,0.0,0.88118,9e-05,12.00325]
[1776380510848,35.02,74931.65,0.0,0.88146,9e-05,11.9834]
[1776380510946,35.02,74931.44,0.0,0.88144,9e-05,11.98488]
[1776380510983,35.02,74931.44,0.0,0.88144,9e-05,11.98488]
[1776380511197,35.02,74931.44,0.0,0.88144,9e-05,11.98488]
[1776380511536,35.02,74931.26,0.0,0.88142,9e-05,11.98616]
[1776380516571,35.02,74931.23,0.0,0.88141,9e-05,11.98684]
[1776380516994,35.02,74931.23,0.0,0.88141,9e-05,11.98684]
[1776380517197,35.02,74931.23,0.0,0.88141,9e-05,11.98684]
[1776380517436,35.02,74931.23,0.0,0.88141,9e-05,11.98684]
[1776380517697,35.02,74931.23,0.0,0.88141,9e-05,11.98684]
[1776380517797,35.02,74931.8,0.0,0.88147,9e-05,11.98321]
[1776380523620,35.02,74930.99,0.0,0.88138,9e-05,11.98908]
[1776380527425,35.02,74930.67,0.0,0.88135,9e-05,11.99143]
[1776380527444,35.02,74930.67,0.0,0.88135,9e-05,11.99143]
[1776380527669,35.02,74930.67,0.0,0.88135,9e-05,11.99143]
[1776380527696,35.02,74930.67,0.0,0.88135,9e-05,11.99143]
[1776380527763,35.02,74930.53,0.0,0.88133,9e-05,11.99243]
[1776380529668,35.02,74925.89,0.0,0.8809,9e-05,12.02293]
[1776380530671,35.02,74917.98,0.0,0.88015,9e-05,12.07474]
[1776380531860,35.02,74917.98,0.0,0.88015,9e-05,12.07474]
[1776380531944,35.02,74916.52,0.0,0.88001,9e-05,12.08426]
[1776380532305,35.02,74916.52,0.0,0.88001,9e-05,12.08426]
[1776380532446,35.02,74916.52,0.0,0.88001,9e-05,12.08426]
[1776380532465,35.02,74916.52,0.0,0.88001,9e-05,12.0842]
[1776380536438,35.02,74914.68,0.0,0.87984,9e-05,12.09605]
[1776380536449,35.02,74914.68,0.0,0.87984,9e-05,12.09605]
[1776380542754,35.02,74906.25,0.0,0.87905,0.0001,12.15074]
[1776380544814,35.02,74903.44,0.0,0.87879,0.0001,12.16902]
[1776380544861,35.02,74903.44,0.0,0.87879,0.0001,12.16886]
[1776380544947,35.02,74903.44,0.0,0.87879,0.0001,12.16886]
[1776380546094,35.02,74900.78,0.0,0.87854,0.0001,12.18614]
[1776380546199,35.02,74900.78,0.0,0.87854,0.0001,12.18614]
[1776380549320,35.02,74897.5,0.0,0.87823,0.0001,12.20718]
[1776380549447,35.02,74897.5,0.0,0.87823,0.0001,12.20718]
[1776380551817,35.02,74912.52,0.0,0.8797,9e-05,12.1041]
[1776380553086,35.02,74912.67,0.0,0.87972,9e-05,12.10302]
[1776380553201,35.02,74912.67,0.0,0.87972,9e-05,12.10302]
[1776380553290,35.02,74912.67,0.0,0.87972,9e-05,12.10302]
[1776380553442,35.02,74912.67,0.0,0.87972,9e-05,12.10302]
[1776380553831,35.02,74912.47,0.0,0.8797,9e-05,12.10438]
[1776380558866,35.02,74912.39,0.0,0.87968,9e-05,12.10513]
[1776380560357,35.02,74909.9,0.0,0.87945,9e-05,12.1215]
[1776380560442,35.02,74909.9,0.0,0.87945,9e-05,12.1215]
[1776380560692,35.02,74909.9,0.0,0.87945,9e-05,12.1215]
[1776380560879,35.02,74909.26,0.0,0.87939,9e-05,12.12573]
[1776380560943,35.02,74909.26,0.0,0.87939,9e-05,12.12573]
[1776380562381,35.02,74910.77,0.0,0.87953,9e-05,12.11586]
[1776380562437,35.02,74910.77,0.0,0.87953,9e-05,12.11586]
[1776380562894,35.02,74916.28,0.0,0.88005,9e-05,12.07972]
[1776380564139,35.02,74918.03,0.0,0.88022,9e-05,12.06824]
[1776380564201,35.02,74918.03,0.0,0.88022,9e-05,12.06824]
[1776380566101,35.02,74918.17,0.0,0.88023,9e-05,12.06736]
[1776380566195,35.02,74918.17,0.0,0.88023,9e-05,12.06736]
[1776380566238,35.02,74918.17,0.0,0.88023,9e-05,12.06736]
[1776380566436,35.02,74918.17,0.0,0.88023,9e-05,12.06736]
[1776380566538,35.02,74919.67,0.0,0.88037,9e-05,12.05786]
[1776380572963,35.02,74918.39,0.0,0.88024,9e-05,12.06666]
[1776380575060,35.02,74918.9,0.0,0.88029,9e-05,12.06336]
[1776380575194,35.02,74918.9,0.0,0.88029,9e-05,12.06336]
[1776380575407,35.02,74918.9,0.0,0.88029,9e-05,12.06336]
[1776380575444,35.02,74918.9,0.0,0.88029,9e-05,12.06336]
[1776380575499,35.02,74919.99,0.0,0.88039,9e-05,12.05627]
[1776380582903,35.02,74918.36,0.0,0.88022,9e-05,12.06782]
[1776380582924,35.02,74918.83,0.0,0.88027,9e-05,12.06481]
[1776380582943,35.02,74918.83,0.0,0.88027,9e-05,12.06481]
[1776380583260,35.02,74918.83,0.0,0.88027,9e-05,12.06481]
[1776380583438,35.02,74918.83,0.0,0.88027,9e-05,12.06481]
[1776380583538,35.02,74919.19,0.0,0.8803,9e-05,12.06248]
[1776380585582,35.02,74919.41,0.0,0.88032,9e-05,12.0613]
[1776380585696,35.02,74919.41,0.0,0.88032,9e-05,12.0613]
[1776380586695,35.02,74919.23,0.0,0.8803,9e-05,12.06274]
[1776380586796,35.02,74920.42,0.0,0.88041,9e-05,12.05498]
[1776380588070,35.02,74907.86,0.0,0.87922,9e-05,12.13735]
[1776380589077,35.02,74887.89,0.0,0.87731,0.0001,12.26863]
[1776380590084,35.02,74892.85,0.0,0.87779,0.0001,12.23598]
[1776380591987,35.02,74893.29,0.0,0.87783,0.0001,12.23309]
[1776380592198,35.02,74893.29,0.0,0.87783,0.0001,12.23309]
[1776380592427,35.02,74893.29,0.0,0.87783,0.0001,12.23309]
[1776380592445,35.02,74893.29,0.0,0.87783,0.0001,12.23309]
[1776380592529,35.02,74892.51,0.0,0.87775,0.0001,12.23822]
[1776380596129,35.02,74905.6,0.0,0.879,0.0001,12.15262]
[1776380597136,35.02,74914.2,0.0,0.87982,9e-05,12.09617]
[1776380597985,35.02,74914.2,0.0,0.87982,9e-05,12.09617]
[1776380598190,35.02,74914.2,0.0,0.87982,9e-05,12.09617]
[1776380598746,35.02,74914.2,0.0,0.87982,9e-05,12.09617]
[1776380598941,35.02,74914.2,0.0,0.87982,9e-05,12.09617]
[1776380598838,35.02,74914.91,0.0,0.87988,9e-05,12.09174]
[1776380602094,35.03,74915.31,0.0,0.87991,9e-05,12.08936]
[1776380602190,35.03,74915.31,0.0,0.87991,9e-05,12.08936]
[1776380606711,35.03,74915.13,0.0,0.87989,9e-05,12.09101]
[1776380606941,35.03,74915.13,0.0,0.87989,9e-05,12.09101]
[1776380606853,35.03,74916.58,0.0,0.88003,9e-05,12.08151]
[1776380607078,35.03,74916.58,0.0,0.88003,9e-05,12.08151]
[1776380607199,35.03,74916.58,0.0,0.88003,9e-05,12.08151]
[1776380607294,35.03,74916.58,0.0,0.88003,9e-05,12.08153]
[1776380612681,35.03,74917.42,0.0,0.88013,9e-05,12.07263]
[1776380612941,35.03,74917.42,0.0,0.88013,9e-05,12.07263]
[1776380612722,35.03,74915.54,0.0,0.87995,9e-05,12.08496]
[1776380613263,35.03,74915.54,0.0,0.87995,9e-05,12.08496]
[1776380613439,35.03,74915.54,0.0,0.87995,9e-05,12.08496]
[1776380613541,35.03,74912.43,0.0,0.87966,9e-05,12.10534]
[1776380617286,35.03,74925.3,0.0,0.88087,9e-05,12.02093]
[1776380618671,35.03,74925.3,0.0,0.88087,9e-05,12.02093]
[1776380618697,35.03,74925.3,0.0,0.88087,9e-05,12.02093]
[1776380618766,35.03,74934.0,0.0,0.88169,9e-05,11.96417]
[1776380619301,35.03,74934.0,0.0,0.88169,9e-05,11.96417]
[1776380619442,35.03,74934.0,0.0,0.88169,9e-05,11.96417]
[1776380619515,35.03,74933.91,0.0,0.88168,9e-05,11.96495]
[1776380621315,35.03,74939.22,0.0,0.88217,9e-05,11.93038]
[1776380623329,35.03,74943.11,0.0,0.88254,9e-05,11.90494]
[1776380626461,35.03,74946.24,0.0,0.88283,9e-05,11.88456]
[1776380626702,35.03,74946.24,0.0,0.88283,9e-05,11.88456]
[1776380626740,35.03,74946.0,0.0,0.8828,9e-05,11.88609]
[1776380627013,35.03,74946.0,0.0,0.8828,9e-05,11.88609]
[1776380627196,35.03,74946.0,0.0,0.8828,9e-05,11.88609]
[1776380628364,35.03,74942.15,0.0,0.88244,9e-05,11.9117]
[1776380630345,35.03,74939.46,0.0,0.88219,9e-05,11.92947]
[1776380630438,35.03,74939.46,0.0,0.88219,9e-05,11.92947]
[1776380631323,35.03,74942.16,0.0,0.88243,9e-05,11.91205]
[1776380631435,35.03,74942.16,0.0,0.88243,9e-05,11.91205]
[1776380631536,35.03,74941.97,0.0,0.88242,9e-05,11.91323]
[1776380633399,35.03,74937.82,0.0,0.88203,9e-05,11.94019]
[1776380634384,35.03,74937.82,0.0,0.88203,9e-05,11.94019]
[1776380634445,35.03,74937.82,0.0,0.88203,9e-05,11.94019]
[1776380640448,35.03,74933.3,0.0,0.8816,9e-05,11.97077]
[1776380643699,35.03,74930.42,0.0,0.88132,9e-05,11.98985]
[1776380643939,35.03,74930.42,0.0,0.88132,9e-05,11.98985]
[1776380643979,35.03,74929.92,0.0,0.88127,9e-05,11.99322]
[1776380644261,35.03,74929.92,0.0,0.88127,9e-05,11.99322]
[1776380644439,35.03,74929.92,0.0,0.88127,9e-05,11.99322]
[1776380649512,35.03,74927.49,0.0,0.88104,9e-05,12.00963]
[1776380653454,35.03,74928.39,0.0,0.88112,9e-05,12.00401]
[1776380653695,35.03,74928.39,0.0,0.88112,9e-05,12.00401]
[1776380653893,35.03,74928.39,0.0,0.88112,9e-05,12.00401]
[1776380653950,35.03,74928.39,0.0,0.88112,9e-05,12.00401]
[1776380653992,35.04,74928.46,0.0,0.88112,9e-05,12.00362]
[1776380660589,35.04,74927.43,0.0,0.88102,9e-05,12.01077]
[1776380665624,35.04,74927.47,0.0,0.88102,9e-05,12.01064]
[1776380668630,35.04,74927.37,0.0,0.88101,9e-05,12.01131]
[1776380668691,35.04,74927.37,0.0,0.88101,9e-05,12.01131]
[1776380668727,35.04,74927.37,0.0,0.88101,9e-05,12.01134]
[1776380669773,35.04,74927.37,0.0,0.88101,9e-05,12.01134]
[1776380669941,35.04,74927.37,0.0,0.88101,9e-05,12.01134]
[1776380670659,35.04,74935.18,0.0,0.88175,9e-05,11.96033]
[1776380671628,35.04,74935.18,0.0,0.88175,9e-05,11.96033]
[1776380671698,35.04,74935.18,0.0,0.88175,9e-05,11.96033]
[1776380671779,35.04,74930.91,0.0,0.88138,9e-05,11.98416]
[1776380673796,35.04,74928.77,0.0,0.88118,9e-05,11.99819]
[1776380673941,35.04,74928.77,0.0,0.88118,9e-05,11.99819]
[1776380674002,35.04,74928.56,0.0,0.88116,9e-05,11.9996]
[1776380674895,35.04,74928.56,0.0,0.88116,9e-05,11.9996]
[1776380674953,35.04,74928.56,0.0,0.88116,9e-05,11.9996]
[1776380680730,35.04,74927.6,0.0,0.88106,9e-05,12.00601]
[1776380685765,35.04,74927.71,0.0,0.88107,9e-05,12.00538]
[1776380686122,35.04,74927.71,0.0,0.88107,9e-05,12.00538]
[1776380686192,35.04,74927.71,0.0,0.88107,9e-05,12.00538]
[1776380686576,35.04,74927.71,0.0,0.88107,9e-05,12.00538]
[1776380686700,35.04,74927.71,0.0,0.88107,9e-05,12.00538]
[1776380686772,35.04,74938.1,0.0,0.88205,9e-05,11.93753]
[1776380687783,35.04,74964.64,0.0,0.88451,9e-05,11.76452]
[1776380688788,35.04,74968.75,0.0,0.88488,9e-05,11.7379]
[1776380690811,35.04,74969.63,0.0,0.88497,9e-05,11.73206]
[1776380690906,35.04,74972.43,0.0,0.88522,9e-05,11.71433]
[1776380691809,35.04,74975.78,0.0,0.88552,9e-05,11.69306]
[1776380693823,35.04,74972.77,0.0,0.88523,9e-05,11.7136]
[1776380694900,35.04,74972.77,0.0,0.88523,9e-05,11.7136]
[1776380694925,35.04,74972.47,0.0,0.8852,9e-05,11.71546]
[1776380696845,35.04,74968.76,0.0,0.88486,9e-05,11.73938]
[1776380701880,35.04,74968.04,0.0,0.88479,9e-05,11.74425]
[1776380706921,35.04,74989.33,0.0,0.88673,9e-05,11.60702]
[1776380707926,35.04,74997.12,0.0,0.88743,9e-05,11.55699]
[1776380708933,35.04,75000.49,0.0,0.88773,9e-05,11.53533]
[1776380709787,35.04,75000.49,0.0,0.88773,9e-05,11.53533]
[1776380709940,35.04,75003.92,0.0,0.88803,9e-05,11.51333]
[1776380710947,35.04,75008.09,0.0,0.88841,9e-05,11.4866]
[1776380712961,35.04,75004.86,0.0,0.88812,9e-05,11.50754]
[1776380713896,35.04,75004.86,0.0,0.88812,9e-05,11.50754]
[1776380713970,35.04,75003.48,0.0,0.88799,9e-05,11.51664]
[1776380714977,35.05,75000.54,0.0,0.88772,9e-05,11.53581]
[1776380719005,35.05,75006.31,0.0,0.88823,9e-05,11.49918]
[1776380723033,35.05,75010.62,0.0,0.88861,9e-05,11.4722]
[1776380723830,35.05,75010.62,0.0,0.88861,9e-05,11.4722]
[1776380723942,35.05,75010.62,0.0,0.88861,9e-05,11.4722]
[1776380724040,35.05,75011.6,0.0,0.88869,9e-05,11.4661]
[1776380724787,35.05,75011.6,0.0,0.88869,9e-05,11.4661]
[1776380724940,35.05,75011.6,0.0,0.88869,9e-05,11.4661]
[1776380728068,35.05,75016.9,0.0,0.88915,9e-05,11.43301]
[1776380728462,35.05,75016.9,0.0,0.88915,9e-05,11.43301]
[1776380728692,35.05,75016.9,0.0,0.88915,9e-05,11.43301]
[1776380729076,35.05,75019.08,0.0,0.88935,9e-05,11.41896]
[1776380729221,35.05,75019.08,0.0,0.88935,9e-05,11.41896]
[1776380729447,35.05,75019.08,0.0,0.88935,9e-05,11.41896]
[1776380732096,35.05,75015.42,0.0,0.88905,9e-05,11.43853]
[1776380735016,35.05,75015.61,0.0,0.88907,9e-05,11.43737]
[1776380735200,35.05,75015.61,0.0,0.88907,9e-05,11.43737]
[1776380735900,35.05,75015.61,0.0,0.88907,9e-05,11.43737]
[1776380735941,35.05,75015.61,0.0,0.88907,9e-05,11.43737]
[1776380736042,35.05,75015.01,0.0,0.88901,9e-05,11.44127]
[1776380739579,35.05,75012.95,0.0,0.88882,9e-05,11.45485]
[1776380739693,35.05,75012.95,0.0,0.88882,9e-05,11.45485]
[1776380745187,35.06,75010.48,0.0,0.88858,9e-05,11.47264]
[1776380746970,35.06,75010.48,0.0,0.88858,9e-05,11.47264]
[1776380747072,35.06,75007.09,0.0,0.88827,9e-05,11.49475]
[1776380747196,35.06,75007.09,0.0,0.88827,9e-05,11.49475]
[1776380749935,35.06,75006.71,0.0,0.88823,9e-05,11.49763]
[1776380750037,35.06,75006.87,0.0,0.88824,9e-05,11.49682]
[1776380754142,35.06,75006.22,0.0,0.88817,9e-05,11.50189]
[1776380754199,35.06,75006.22,0.0,0.88817,9e-05,11.50189]
[1776380759625,35.06,75006.22,0.0,0.88816,9e-05,11.50298]
[1776380759698,35.06,75006.22,0.0,0.88816,9e-05,11.50298]
[1776380760542,35.06,75006.26,0.0,0.88816,9e-05,11.50294]
[1776380760691,35.06,75006.26,0.0,0.88816,9e-05,11.50294]
[1776380760793,35.06,75006.22,0.0,0.88815,9e-05,11.50342]
[1776380765327,35.07,75013.85,0.0,0.88882,9e-05,11.45538]
[1776380768333,35.07,75014.26,0.0,0.88885,9e-05,11.45333]
[1776380768444,35.07,75014.26,0.0,0.88885,9e-05,11.45333]
[1776380776966,35.07,75010.04,0.0,0.88844,9e-05,11.48265]
[1776380777195,35.07,75010.03,0.0,0.88844,9e-05,11.48296]
[1776380777781,35.07,75010.03,0.0,0.88844,9e-05,11.48296]
[1776380777936,35.07,75010.03,0.0,0.88844,9e-05,11.48296]
[1776380778036,35.07,75010.03,0.0,0.88843,9e-05,11.4832]
[1776380788487,35.08,75007.35,0.0,0.88816,9e-05,11.50308]
[1776380789392,35.08,75007.35,0.0,0.88816,9e-05,11.50308]
[1776380789439,35.08,75007.35,0.0,0.88816,9e-05,11.50308]
[1776380794530,35.08,75005.61,0.0,0.88802,9e-05,11.51136]
[1776380799565,35.08,75005.06,0.0,0.88796,9e-05,11.51588]
[1776380802586,35.08,75000.36,0.0,0.88753,9e-05,11.54676]
[1776380804047,35.08,75000.36,0.0,0.88753,9e-05,11.54676]
[1776380804202,35.08,74999.96,0.0,0.88749,9e-05,11.54949]
[1776380805629,35.08,74999.29,0.0,0.88743,9e-05,11.55395]
[1776380805688,35.08,74999.29,0.0,0.88743,9e-05,11.55395]
[1776380805731,35.08,74999.29,0.0,0.88742,9e-05,11.55409]
[1776380809964,35.08,74999.11,0.0,0.8874,9e-05,11.55565]
[1776380810065,35.09,75006.01,0.0,0.88802,9e-05,11.51127]
[1776380810202,35.09,75006.01,0.0,0.88802,9e-05,11.51127]
[1776380813105,35.09,75007.85,0.0,0.88818,9e-05,11.49983]
[1776380813198,35.09,74993.7,0.0,0.8869,9e-05,11.59136]
[1776380813663,35.09,74992.4,0.0,0.88678,9e-05,11.60016]
[1776380815092,35.09,74992.4,0.0,0.88678,9e-05,11.60016]
[1776380815193,35.09,74992.4,0.0,0.88678,9e-05,11.60016]
[1776380815150,35.09,74992.2,0.0,0.88676,9e-05,11.60152]
[1776380820098,35.09,74991.8,0.0,0.88672,9e-05,11.60434]
[1776380820207,35.09,74991.8,0.0,0.88672,9e-05,11.60439]
[1776380821719,35.09,74998.19,0.0,0.8873,9e-05,11.56322]
[1776380826784,35.09,74998.73,0.0,0.88734,9e-05,11.56018]
[1776380826945,35.09,74998.73,0.0,0.88734,9e-05,11.56018]
[1776380826974,35.09,75004.73,0.0,0.88788,9e-05,11.52158]
[1776380827763,35.09,75009.05,0.0,0.88826,9e-05,11.49391]
[1776380828338,35.09,75009.05,0.0,0.88826,9e-05,11.49391]
[1776380828437,35.09,75009.05,0.0,0.88826,9e-05,11.49391]
[1776380828771,35.09,75011.47,0.0,0.88848,9e-05,11.47853]
[1776380833696,35.09,75008.01,0.0,0.88815,9e-05,11.50173]
[1776380833939,35.09,75008.01,0.0,0.88815,9e-05,11.50173]
[1776380839851,35.1,75008.09,0.0,0.88814,9e-05,11.50271]
[1776380840830,35.1,75008.09,0.0,0.88814,9e-05,11.50271]
[1776380840945,35.1,75008.09,0.0,0.88814,9e-05,11.50271]
[1776380842362,35.1,75006.09,0.0,0.88796,9e-05,11.51602]
[1776380842442,35.1,75006.09,0.0,0.88796,9e-05,11.51602]
[1776380842873,35.1,75006.21,0.0,0.88796,9e-05,11.51544]
[1776380847908,35.1,75008.3,0.0,0.88814,9e-05,11.50302]
[1776380848580,35.1,75008.3,0.0,0.88814,9e-05,11.50302]
[1776380848693,35.1,75008.3,0.0,0.88814,9e-05,11.50302]
[1776380853950,35.1,75007.1,0.0,0.88805,9e-05,11.50792]
[1776380854268,35.1,75007.1,0.0,0.88805,9e-05,11.50792]
[1776380854438,35.1,75007.1,0.0,0.88805,9e-05,11.50792]
[1776380854814,35.1,75007.1,0.0,0.88805,9e-05,11.50792]
[1776380854939,35.1,75007.1,0.0,0.88805,9e-05,11.50792]
[1776380854956,35.1,75006.49,0.0,0.88799,9e-05,11.51206]
[1776380859992,35.1,75004.26,0.0,0.88777,9e-05,11.52742]
[1776380865027,35.11,75004.99,0.0,0.88783,9e-05,11.52366]
[1776380865783,35.11,75004.99,0.0,0.88783,9e-05,11.52366]
[1776380865942,35.11,75004.99,0.0,0.88783,9e-05,11.52366]
[1776380871069,35.11,75003.48,0.0,0.88768,9e-05,11.53453]
[1776380874408,35.11,75004.19,0.0,0.88773,9e-05,11.5305]
[1776380874440,35.11,75004.19,0.0,0.88773,9e-05,11.5305]
[1776380875784,35.11,75004.33,0.0,0.88774,9e-05,11.52978]
[1776380875948,35.11,75004.33,0.0,0.88774,9e-05,11.52978]
[1776380876104,35.11,75004.26,0.0,0.88773,9e-05,11.53043]
[1776380881139,35.11,75004.03,0.0,0.8877,9e-05,11.53287]
[1776380882741,35.11,75002.23,0.0,0.88754,9e-05,11.54466]
[1776380882942,35.11,75002.23,0.0,0.88754,9e-05,11.54466]
[1776380889195,35.12,75002.21,0.0,0.88752,9e-05,11.54603]
[1776380891209,35.12,74993.39,0.0,0.88672,9e-05,11.6033]
[1776380891366,35.12,74993.39,0.0,0.88672,9e-05,11.6033]
[1776380891436,35.12,74993.39,0.0,0.88672,9e-05,11.6033]
[1776380893483,35.12,74988.55,0.0,0.88627,9e-05,11.63484]
[1776380893598,35.12,74988.55,0.0,0.88627,9e-05,11.63484]
[1776380894230,35.12,74988.36,0.0,0.88625,9e-05,11.63645]
[1776380898173,35.12,74986.93,0.0,0.88611,9e-05,11.64641]
[1776380898197,35.12,74986.93,0.0,0.88611,9e-05,11.64641]
[1776380901281,35.12,74978.43,0.0,0.88531,9e-05,11.70309]
[1776380903284,35.12,74978.43,0.0,0.88531,9e-05,11.70309]
[1776380902306,35.12,74983.41,0.0,0.88576,9e-05,11.67117]
[1776380903437,35.12,74983.41,0.0,0.88576,9e-05,11.67117]
[1776380905678,35.12,74985.4,0.0,0.88594,9e-05,11.65883]
[1776380905689,35.12,74985.4,0.0,0.88594,9e-05,11.65883]
[1776380905779,35.13,74985.85,0.0,0.88597,9e-05,11.65653]
[1776380910675,35.13,74988.4,0.0,0.88619,9e-05,11.64104]
[1776380910688,35.13,74988.4,0.0,0.88619,9e-05,11.64104]
[1776380916397,35.13,74986.62,0.0,0.88603,9e-05,11.65044]
[1776380918849,35.13,74986.97,0.0,0.88606,9e-05,11.64846]
[1776380918938,35.13,74986.97,0.0,0.88606,9e-05,11.64846]
[1776380918974,35.13,74986.97,0.0,0.88606,9e-05,11.64846]
[1776380919195,35.13,74986.97,0.0,0.88606,9e-05,11.64846]
[1776380919296,35.13,74986.97,0.0,0.88606,9e-05,11.64873]
[1776380921938,35.13,74986.97,0.0,0.88605,9e-05,11.64928]
[1776380927475,35.14,74987.58,0.0,0.88608,9e-05,11.64723]
[1776380932510,35.14,74987.93,0.0,0.88609,9e-05,11.64629]
[1776380937545,35.14,74987.59,0.0,0.88604,9e-05,11.64981]
[1776380941946,35.15,74990.06,0.0,0.88626,9e-05,11.63465]
[1776380942438,35.15,74991.56,0.0,0.88639,9e-05,11.62525]
[1776380942698,35.15,74991.56,0.0,0.88639,9e-05,11.62525]
[1776380942771,35.15,74991.3,0.0,0.88636,9e-05,11.62723]
[1776380947616,35.15,74995.78,0.0,0.88674,9e-05,11.60039]
[1776380949079,35.15,74995.78,0.0,0.88674,9e-05,11.60039]
[1776380949195,35.15,74995.78,0.0,0.88674,9e-05,11.60039]
[1776380951644,35.16,75004.47,0.0,0.88749,9e-05,11.54665]
[1776380953877,35.16,75007.75,0.0,0.88778,9e-05,11.52595]
[1776380953943,35.16,75007.75,0.0,0.88778,9e-05,11.52595]
[1776380954106,35.16,75007.75,0.0,0.88778,9e-05,11.52595]
[1776380954193,35.16,75007.75,0.0,0.88778,9e-05,11.52595]
[1776380954208,35.16,75008.65,0.0,0.88785,9e-05,11.5206]
[1776380958693,35.17,75013.29,0.0,0.88822,9e-05,11.49453]
[1776380961651,35.17,75013.61,0.0,0.88823,9e-05,11.49377]
[1776380961708,35.17,75013.61,0.0,0.88823,9e-05,11.49377]
[1776380961941,35.17,75013.61,0.0,0.88823,9e-05,11.49377]
[1776380962186,35.17,75013.61,0.0,0.88823,9e-05,11.49377]
[1776380962287,35.17,75013.33,0.0,0.8882,9e-05,11.49609]
[1776380967756,35.18,75014.36,0.0,0.88825,9e-05,11.49257]
[1776380969808,35.18,75014.66,0.0,0.88827,9e-05,11.49115]
[1776380969871,35.18,75014.66,0.0,0.88827,9e-05,11.49115]
[1776380969943,35.18,75014.66,0.0,0.88827,9e-05,11.49115]
[1776380970036,35.18,75014.98,0.0,0.88829,9e-05,11.48961]
[1776380975812,35.19,75014.04,0.0,0.8882,9e-05,11.49457]
[1776380976819,35.19,75006.67,0.0,0.88753,9e-05,11.54247]
[1776380977740,35.19,75006.67,0.0,0.88753,9e-05,11.54247]
[1776380977941,35.19,75006.67,0.0,0.88753,9e-05,11.54247]
[1776380977992,35.19,75006.67,0.0,0.88753,9e-05,11.54247]
[1776380978201,35.19,75006.67,0.0,0.88753,9e-05,11.54247]
[1776380978216,35.19,75006.18,0.0,0.88748,9e-05,11.54605]
[1776380985882,35.19,75006.11,0.0,0.88743,9e-05,11.54994]
[1776380990917,35.2,75006.11,0.0,0.8874,9e-05,11.55212]
[1776380995292,35.2,75006.07,0.0,0.88739,9e-05,11.55282]
[1776380995304,35.2,75005.97,0.0,0.88736,9e-05,11.55477]
[1776380995401,35.2,75005.97,0.0,0.88736,9e-05,11.55477]
[1776380995439,35.2,75005.97,0.0,0.88736,9e-05,11.55477]
[1776380998669,35.21,75006.02,0.0,0.88735,9e-05,11.55577]
[1776380998693,35.21,75006.02,0.0,0.88735,9e-05,11.55577]
[1776381004009,35.21,75006.03,0.0,0.88731,9e-05,11.55835]
[1776381006022,35.21,75012.59,0.0,0.88789,9e-05,11.51708]
[1776381009044,35.22,75017.88,0.0,0.88834,9e-05,11.48463]
[1776381009980,35.22,75017.88,0.0,0.88834,9e-05,11.48463]
[1776381010191,35.22,75017.88,0.0,0.88834,9e-05,11.48463]
[1776381010348,35.22,75017.88,0.0,0.88834,9e-05,11.48463]
[1776381010272,35.22,75019.21,0.0,0.88845,9e-05,11.47664]
[1776381010439,35.22,75019.21,0.0,0.88845,9e-05,11.47664]
[1776381013125,35.22,75022.69,0.0,0.88875,9e-05,11.45545]
[1776381013194,35.22,75022.69,0.0,0.88875,9e-05,11.45545]
[1776381023142,35.23,75022.51,0.0,0.88864,9e-05,11.4629]
[1776381032166,35.23,75022.51,0.0,0.88864,9e-05,11.4629]
[1776381032199,35.23,75022.51,0.0,0.88864,9e-05,11.4629]
[1776381032293,35.24,75022.51,0.0,0.88861,9e-05,11.46365]
[1776381034470,35.25,75022.54,0.0,0.8886,9e-05,11.46452]
[1776381034689,35.25,75022.54,0.0,0.8886,9e-05,11.46452]
[1776381042402,35.25,75022.87,0.0,0.88862,9e-05,11.46293]
[1776381047935,35.26,75022.8,0.0,0.88853,9e-05,11.4698]
[1776381048194,35.26,75022.8,0.0,0.88853,9e-05,11.4698]
[1776381048297,35.26,75022.8,0.0,0.88853,9e-05,11.4698]
[1776381048439,35.26,75022.8,0.0,0.88852,9e-05,11.47032]
[1776381054360,35.27,75023.0,0.0,0.8885,9e-05,11.47219]
[1776381059395,35.27,75023.04,0.0,0.88846,9e-05,11.47452]
[1776381063582,35.28,75023.0,0.0,0.88844,9e-05,11.47632]
[1776381063693,35.28,75023.0,0.0,0.88844,9e-05,11.47632]
[1776381063918,35.28,75023.0,0.0,0.88844,9e-05,11.47632]
[1776381063939,35.28,75023.0,0.0,0.88844,9e-05,11.47632]
[1776381064431,35.28,75022.82,0.0,0.88841,9e-05,11.47849]
[1776381067452,35.28,75028.47,0.0,0.88889,9e-05,11.44385]
[1776381067653,35.28,75028.47,0.0,0.88889,9e-05,11.44385]
[1776381067694,35.28,75028.47,0.0,0.88889,9e-05,11.44385]
[1776381068039,35.28,75028.47,0.0,0.88889,9e-05,11.44385]
[1776381068194,35.28,75028.47,0.0,0.88889,9e-05,11.44385]
[1776381068459,35.28,75028.98,0.0,0.88893,9e-05,11.44111]
[1776381073495,35.29,75030.16,0.0,0.88899,9e-05,11.43686]
[1776381074595,35.29,75030.16,0.0,0.88899,9e-05,11.43686]
[1776381074700,35.29,75030.16,0.0,0.88899,9e-05,11.43686]
[1776381075040,35.29,75030.16,0.0,0.88899,9e-05,11.43686]
[1776381075201,35.29,75030.16,0.0,0.88899,9e-05,11.43686]
[1776381075296,35.29,75030.16,0.0,0.88898,9e-05,11.43741]
[1776381078712,35.29,75030.21,0.0,0.88898,9e-05,11.43792]
[1776381078939,35.29,75030.21,0.0,0.88898,9e-05,11.43792]
[1776381082055,35.3,75027.24,0.0,0.8887,9e-05,11.45799]
[1776381082189,35.3,75027.24,0.0,0.8887,9e-05,11.45799]
[1776381082477,35.3,75026.52,0.0,0.88863,9e-05,11.4631]
[1776381082688,35.3,75026.52,0.0,0.88863,9e-05,11.4631]
[1776381088600,35.3,75025.64,0.0,0.8885,9e-05,11.47219]
[1776381091194,35.3,75025.64,0.0,0.8885,9e-05,11.47219]
[1776381091448,35.3,75025.64,0.0,0.8885,9e-05,11.47219]
[1776381091465,35.31,75025.76,0.0,0.88853,9e-05,11.4683]
[1776381091584,35.31,75025.76,0.0,0.88853,9e-05,11.4683]
[1776381091692,35.31,75025.76,0.0,0.88853,9e-05,11.4683]
[1776381097664,35.31,75027.11,0.0,0.8886,9e-05,11.4632]
[1776381099678,35.32,75031.99,0.0,0.88902,9e-05,11.43302]
[1776381101754,35.32,75034.4,0.0,0.88923,9e-05,11.41818]
[1776381101944,35.32,75034.4,0.0,0.88923,9e-05,11.41818]
[1776381102041,35.32,75033.56,0.0,0.88915,9e-05,11.42413]
[1776381102686,35.32,75033.56,0.0,0.88915,9e-05,11.42413]
[1776381104207,35.32,75033.62,0.0,0.88914,9e-05,11.42431]
[1776381104438,35.32,75033.62,0.0,0.88914,9e-05,11.42431]
[1776381105720,35.32,75040.47,0.0,0.88973,9e-05,11.38198]
[1776381107832,35.32,75041.22,0.0,0.88979,9e-05,11.37751]
[1776381107913,35.32,75040.66,0.0,0.88974,9e-05,11.38141]
[1776381109156,35.32,75040.66,0.0,0.88974,9e-05,11.38141]
[1776381109174,35.32,75041.23,0.0,0.88979,9e-05,11.37809]
[1776381109747,35.32,75041.23,0.0,0.88979,9e-05,11.37809]
[1776381109940,35.32,75041.23,0.0,0.88979,9e-05,11.37809]
[1776381114126,35.33,75041.42,0.0,0.88978,9e-05,11.37825]
[1776381114193,35.33,75041.42,0.0,0.88978,9e-05,11.37825]
[1776381114225,35.33,75037.05,0.0,0.88939,9e-05,11.40678]
[1776381114635,35.33,75037.05,0.0,0.88939,9e-05,11.40678]
[1776381114702,35.33,75037.05,0.0,0.88939,9e-05,11.40678]
[1776381117204,35.33,75035.65,0.0,0.88925,9e-05,11.41689]
[1776381117305,35.33,75035.82,0.0,0.88926,9e-05,11.41638]
[1776381118424,35.33,75035.82,0.0,0.88926,9e-05,11.41638]
[1776381118439,35.33,75035.82,0.0,0.88926,9e-05,11.41638]
[1776381122840,35.34,75030.6,0.0,0.88875,9e-05,11.45311]
[1776381124660,35.34,75027.5,0.0,0.88847,9e-05,11.47345]
[1776381124704,35.34,75027.5,0.0,0.88847,9e-05,11.47345]
[1776381125193,35.34,75027.5,0.0,0.88847,9e-05,11.47345]
[1776381125435,35.34,75027.5,0.0,0.88847,9e-05,11.47345]
[1776381125285,35.34,75027.43,0.0,0.88845,9e-05,11.47439]
[1776381128904,35.35,75026.6,0.0,0.88836,9e-05,11.48116]
[1776381128941,35.35,75026.6,0.0,0.88836,9e-05,11.48116]
[1776381129890,35.35,75011.28,0.0,0.88698,9e-05,11.58023]
[1776381130897,35.35,75007.19,0.0,0.8866,9e-05,11.6068]
[1776381135933,35.35,74992.13,0.0,0.88522,9e-05,11.70495]
[1776381136939,35.35,74985.32,0.0,0.8846,9e-05,11.74922]
[1776381139960,35.35,74990.35,0.0,0.88504,9e-05,11.71795]
[1776381143989,35.36,75003.89,0.0,0.88624,9e-05,11.63263]
[1776381144996,35.36,75010.86,0.0,0.88686,9e-05,11.58847]
[1776381148273,35.36,75011.1,0.0,0.88687,9e-05,11.58786]
[1776381148447,35.36,75011.1,0.0,0.88687,9e-05,11.58786]
[1776381148473,35.36,75013.38,0.0,0.88707,9e-05,11.57386]
[1776381150046,35.36,75013.56,0.0,0.88708,9e-05,11.57334]
[1776381150187,35.36,75013.56,0.0,0.88708,9e-05,11.57334]
[1776381156076,35.37,75013.39,0.0,0.88706,9e-05,11.57302]
[1776381156938,35.37,75013.39,0.0,0.88706,9e-05,11.57302]
[1776381157196,35.37,75013.39,0.0,0.88706,9e-05,11.57302]
[1776381157290,35.37,75013.38,0.0,0.88705,9e-05,11.57342]
[1776381157649,35.37,75013.38,0.0,0.88705,9e-05,11.57342]
[1776381157698,35.37,75013.38,0.0,0.88705,9e-05,11.57342]
[1776381162975,35.37,75012.59,0.0,0.88696,9e-05,11.58014]
[1776381163198,35.37,75012.59,0.0,0.88696,9e-05,11.58014]
[1776381165961,35.38,75012.16,0.0,0.88691,9e-05,11.58385]
[1776381166205,35.38,75012.16,0.0,0.88691,9e-05,11.58385]
[1776381166428,35.38,75012.16,0.0,0.88691,9e-05,11.58385]
[1776381166446,35.38,75012.16,0.0,0.88691,9e-05,11.58385]
[1776381166462,35.38,75007.71,0.0,0.8865,9e-05,11.61297]
[1776381170868,35.38,75005.42,0.0,0.88626,9e-05,11.6298]
[1776381170943,35.38,75005.42,0.0,0.88626,9e-05,11.6298]
[1776381173564,35.38,75007.31,0.0,0.88642,9e-05,11.61876]
[1776381173695,35.39,75007.15,0.0,0.88639,9e-05,11.62033]
[1776381174205,35.39,75007.36,0.0,0.88641,9e-05,11.61953]
[1776381178397,35.39,75007.8,0.0,0.88642,9e-05,11.61836]
[1776381178436,35.39,75007.8,0.0,0.88642,9e-05,11.61836]
[1776381181759,35.39,75004.57,0.0,0.8861,9e-05,11.64126]
[1776381181943,35.39,75004.57,0.0,0.8861,9e-05,11.64126]
[1776381184488,35.4,75002.96,0.0,0.88594,9e-05,11.6526]
[1776381184557,35.4,75002.69,0.0,0.88591,9e-05,11.65484]
[1776381184697,35.4,75002.69,0.0,0.88591,9e-05,11.65484]
[1776381185282,35.4,75003.37,0.0,0.88597,9e-05,11.65098]
[1776381186950,35.4,75002.52,0.0,0.88588,9e-05,11.65694]
[1776381187195,35.4,75002.52,0.0,0.88588,9e-05,11.65694]
[1776381191324,35.4,74996.68,0.0,0.88532,9e-05,11.69681]
[1776381194014,35.41,74994.2,0.0,0.88508,9e-05,11.71362]
[1776381194200,35.41,74994.2,0.0,0.88508,9e-05,11.71362]
[1776381194410,35.41,74994.2,0.0,0.88508,9e-05,11.71362]
[1776381194439,35.41,74994.2,0.0,0.88508,9e-05,11.71362]
[1776381194489,35.41,74994.34,0.0,0.88509,9e-05,11.71315]
[1776381196359,35.41,75003.13,0.0,0.88587,9e-05,11.65758]
[1776381197017,35.41,75003.13,0.0,0.88587,9e-05,11.65758]
[1776381197200,35.41,75003.13,0.0,0.88587,9e-05,11.65758]
[1776381197366,35.41,75004.94,0.0,0.88604,9e-05,11.6462]
[1776381197735,35.41,75004.94,0.0,0.88604,9e-05,11.6462]
[1776381197937,35.41,75004.94,0.0,0.88604,9e-05,11.6462]
[1776381198373,35.41,75004.49,0.0,0.88599,9e-05,11.64933]
[1776381203408,35.42,75003.65,0.0,0.88588,9e-05,11.65731]
[1776381208443,35.42,75004.18,0.0,0.88589,9e-05,11.65648]
[1776381211421,35.42,75003.59,0.0,0.88582,9e-05,11.6613]
[1776381211442,35.42,75003.59,0.0,0.88582,9e-05,11.6613]
[1776381216499,35.43,75002.33,0.0,0.8857,9e-05,11.6683]
[1776381220141,35.43,75001.62,0.0,0.88562,9e-05,11.67385]
[1776381220193,35.43,75001.62,0.0,0.88562,9e-05,11.67385]
[1776381220526,35.43,75001.61,0.0,0.88561,9e-05,11.67492]
[1776381220771,35.43,75001.61,0.0,0.88561,9e-05,11.67492]
[1776381220937,35.43,75001.61,0.0,0.88561,9e-05,11.67492]
[1776381226494,35.44,75001.88,0.0,0.8856,9e-05,11.67566]
[1776381226569,35.44,74996.68,0.0,0.88512,9e-05,11.70952]
[1776381226690,35.44,74996.68,0.0,0.88512,9e-05,11.70952]
[1776381227280,35.44,74996.68,0.0,0.88512,9e-05,11.70952]
[1776381227438,35.44,74996.68,0.0,0.88512,9e-05,11.70952]
[1776381227576,35.44,74995.22,0.0,0.88498,9e-05,11.71938]
[1776381232611,35.45,74993.5,0.0,0.8848,9e-05,11.73254]
[1776381237646,35.45,74993.63,0.0,0.88478,9e-05,11.73375]
[1776381238813,35.45,74993.63,0.0,0.88478,9e-05,11.73375]
[1776381238936,35.45,74993.63,0.0,0.88478,9e-05,11.73375]
[1776381239141,35.45,74993.45,0.0,0.88475,9e-05,11.73572]
[1776381239828,35.45,74993.45,0.0,0.88475,9e-05,11.73572]
[1776381239936,35.45,74993.45,0.0,0.88475,9e-05,11.73572]
[1776381246709,35.46,74991.41,0.0,0.88452,9e-05,11.752]
[1776381248104,35.46,74991.41,0.0,0.88452,9e-05,11.752]
[1776381248196,35.46,74991.41,0.0,0.88452,9e-05,11.752]
[1776381248292,35.46,74987.57,0.0,0.88417,9e-05,11.77703]
[1776381249136,35.46,74987.57,0.0,0.88417,9e-05,11.77703]
[1776381249199,35.46,74987.57,0.0,0.88417,9e-05,11.77703]
[1776381249238,35.46,74983.23,0.0,0.88377,9e-05,11.80525]
[1776381255419,35.46,74982.91,0.0,0.88372,9e-05,11.80878]
[1776381255439,35.46,74982.91,0.0,0.88372,9e-05,11.80878]
[1776381255540,35.46,74982.91,0.0,0.88372,9e-05,11.80878]
[1776381255629,35.47,74982.94,0.0,0.88372,9e-05,11.80887]
[1776381255689,35.47,74982.94,0.0,0.88372,9e-05,11.80887]
[1776381260807,35.47,74985.52,0.0,0.88393,9e-05,11.79402]
[1776381262300,35.47,74985.52,0.0,0.88393,9e-05,11.79402]
[1776381262440,35.47,74985.52,0.0,0.88393,9e-05,11.79402]
[1776381262536,35.47,74989.34,0.0,0.88427,9e-05,11.7698]
[1776381262894,35.47,74989.34,0.0,0.88427,9e-05,11.7698]
[1776381262939,35.47,74989.34,0.0,0.88427,9e-05,11.7698]
[1776381267463,35.47,74990.83,0.0,0.88439,9e-05,11.76161]
[1776381267637,35.47,74992.19,0.0,0.88451,9e-05,11.75323]
[1776381267692,35.47,74992.19,0.0,0.88451,9e-05,11.75323]
[1776381267931,35.47,74992.19,0.0,0.88451,9e-05,11.75323]
[1776381268189,35.47,74992.19,0.0,0.88451,9e-05,11.75323]
[1776381268289,35.47,74995.06,0.0,0.88476,9e-05,11.73518]
[1776381275140,35.48,74995.96,0.0,0.88485,9e-05,11.72724]
[1776381275190,35.48,74995.96,0.0,0.88485,9e-05,11.72724]
[1776381275290,35.48,74995.92,0.0,0.88484,9e-05,11.7283]
[1776381275908,35.48,74995.92,0.0,0.88484,9e-05,11.7283]
[1776381275939,35.48,74995.92,0.0,0.88484,9e-05,11.7283]
[1776381280949,35.49,74999.84,0.0,0.88516,9e-05,11.70565]
[1776381284176,35.49,74999.8,0.0,0.88515,9e-05,11.70634]
[1776381284193,35.49,74999.8,0.0,0.88515,9e-05,11.70634]
[1776381284275,35.49,74999.99,0.0,0.88515,9e-05,11.70599]
[1776381285280,35.49,74999.99,0.0,0.88515,9e-05,11.70599]
[1776381285452,35.49,74999.99,0.0,0.88515,9e-05,11.70599]
[1776381291019,35.49,74999.63,0.0,0.88508,9e-05,11.71127]
[1776381294539,35.5,74999.66,0.0,0.88507,9e-05,11.71191]
[1776381294685,35.5,74999.5,0.0,0.88505,9e-05,11.71335]
[1776381294877,35.5,74999.5,0.0,0.88505,9e-05,11.71335]
[1776381294945,35.5,74999.5,0.0,0.88505,9e-05,11.71335]
[1776381294978,35.5,74999.5,0.0,0.88505,9e-05,11.71377]
[1776381300958,35.5,74999.47,0.0,0.88502,9e-05,11.7156]
[1776381301709,35.5,74999.18,0.0,0.88498,9e-05,11.71827]
[1776381301947,35.5,74999.18,0.0,0.88498,9e-05,11.71827]
[1776381304109,35.51,75003.14,0.0,0.88532,9e-05,11.69414]
[1776381309188,35.51,75004.45,0.0,0.88542,9e-05,11.68751]
[1776381309436,35.51,75004.45,0.0,0.88542,9e-05,11.68751]
[1776381315440,35.52,75003.92,0.0,0.88534,9e-05,11.69349]
[1776381317439,35.52,75003.93,0.0,0.88532,9e-05,11.69427]
[1776381317540,35.52,75003.93,0.0,0.88532,9e-05,11.69469]
[1776381322165,35.52,75004.08,0.0,0.88531,9e-05,11.69538]
[1776381322194,35.52,75004.08,0.0,0.88531,9e-05,11.69538]
[1776381323243,35.52,74999.9,0.0,0.88492,9e-05,11.72296]
[1776381327512,35.53,74998.66,0.0,0.88479,9e-05,11.73199]
[1776381327692,35.53,74998.66,0.0,0.88479,9e-05,11.73199]
[1776381327600,35.53,74995.78,0.0,0.88452,9e-05,11.75109]
[1776381330292,35.53,74991.2,0.0,0.88408,9e-05,11.78225]
[1776381332085,35.53,74990.4,0.0,0.88403,9e-05,11.78379]
[1776381332459,35.53,74989.13,0.0,0.88391,9e-05,11.79248]
[1776381333106,35.53,74989.13,0.0,0.88391,9e-05,11.79248]
[1776381333192,35.53,74989.13,0.0,0.88391,9e-05,11.79248]
[1776381333313,35.54,74986.07,0.0,0.88362,9e-05,11.81284]
[1776381334319,35.54,74980.14,0.0,0.88308,9e-05,11.85113]
[1776381335188,35.54,74980.14,0.0,0.88308,9e-05,11.85113]
[1776381335327,35.54,74979.72,0.0,0.88303,9e-05,11.85448]
[1776381340362,35.54,74975.43,0.0,0.88259,9e-05,11.88514]
[1776381341280,35.54,74975.43,0.0,0.88259,9e-05,11.88514]
[1776381341539,35.54,74975.43,0.0,0.88259,9e-05,11.88514]
[1776381341696,35.54,74975.43,0.0,0.88259,9e-05,11.88514]
[1776381341637,35.55,74974.53,0.0,0.8825,9e-05,11.89157]
[1776381342191,35.55,74974.53,0.0,0.8825,9e-05,11.89157]
[1776381342376,35.55,74972.19,0.0,0.88228,9e-05,11.90725]
[1776381347444,35.55,74972.18,0.0,0.88225,9e-05,11.90915]
[1776381347689,35.55,74972.18,0.0,0.88225,9e-05,11.90915]
[1776381353453,35.56,74971.96,0.0,0.88219,9e-05,11.91367]
[1776381356880,35.56,74972.03,0.0,0.88218,9e-05,11.91393]
[1776381356935,35.56,74972.03,0.0,0.88218,9e-05,11.91393]
[1776381357675,35.56,74972.03,0.0,0.88218,9e-05,11.91393]
[1776381357696,35.56,74972.03,0.0,0.88218,9e-05,11.91393]
[1776381359436,35.56,74971.02,0.0,0.88207,9e-05,11.92147]
[1776381359537,35.56,74971.02,0.0,0.88207,9e-05,11.92182]
[1776381362516,35.56,74963.46,0.0,0.88136,9e-05,11.97147]
[1776381363523,35.57,74958.34,0.0,0.88088,9e-05,12.00494]
[1776381364530,35.57,74955.2,0.0,0.88058,9e-05,12.02563]
[1776381365364,35.57,74955.2,0.0,0.88058,9e-05,12.02563]
[1776381365443,35.57,74955.2,0.0,0.88058,9e-05,12.02563]
[1776381370572,35.57,74932.96,0.0,0.87846,9e-05,12.17177]
[1776381371597,35.57,74933.76,0.0,0.87853,9e-05,12.16685]
[1776381376625,35.58,74931.31,0.0,0.87828,9e-05,12.18402]
[1776381376992,35.58,74931.31,0.0,0.87828,9e-05,12.18402]
[1776381377190,35.58,74931.31,0.0,0.87828,9e-05,12.18402]
[1776381381660,35.58,74934.22,0.0,0.87854,9e-05,12.16656]
[1776381383673,35.58,74937.36,0.0,0.87882,9e-05,12.14686]
[1776381385384,35.58,74937.64,0.0,0.87885,9e-05,12.14535]
[1776381385444,35.58,74937.64,0.0,0.87885,9e-05,12.14535]
[1776381389428,35.58,74941.37,0.0,0.87918,9e-05,12.12261]
[1776381389439,35.58,74941.37,0.0,0.87918,9e-05,12.12261]
[1776381394751,35.59,74941.65,0.0,0.87921,9e-05,12.11871]
[1776381395440,35.59,74941.65,0.0,0.87921,9e-05,12.11871]
[1776381395482,35.59,74941.65,0.0,0.8792,9e-05,12.11906]
[1776381400793,35.59,74941.62,0.0,0.87918,9e-05,12.12094]
[1776381401415,35.59,74941.62,0.0,0.87918,9e-05,12.12094]
[1776381401444,35.59,74941.62,0.0,0.87918,9e-05,12.12094]
[1776381401517,35.59,74941.62,0.0,0.87917,9e-05,12.12127]
[1776381410669,35.59,74941.48,0.0,0.87915,9e-05,12.12282]
[1776381410693,35.59,74941.48,0.0,0.87915,9e-05,12.12282]
[1776381411999,35.6,74941.48,0.0,0.87912,9e-05,12.12504]
[1776381412190,35.6,74941.48,0.0,0.87912,9e-05,12.12504]
[1776381412291,35.6,74941.48,0.0,0.87911,9e-05,12.12566]
[1776381417912,35.6,74941.67,0.0,0.8791,9e-05,12.12625]
[1776381422326,35.61,74941.32,0.0,0.87906,9e-05,12.12881]
[1776381422445,35.61,74941.32,0.0,0.87906,9e-05,12.12881]
[1776381423954,35.61,74935.22,0.0,0.87847,9e-05,12.1695]
[1776381427287,35.61,74934.08,0.0,0.87836,9e-05,12.17722]
[1776381427443,35.61,74934.08,0.0,0.87836,9e-05,12.17722]
[1776381431712,35.61,74933.53,0.0,0.8783,9e-05,12.1813]
[1776381431944,35.61,74934.57,0.0,0.87839,9e-05,12.17493]
[1776381437353,35.61,74936.05,0.0,0.87852,9e-05,12.16615]
[1776381437440,35.61,74936.05,0.0,0.87852,9e-05,12.16615]
[1776381437675,35.61,74936.05,0.0,0.87852,9e-05,12.16615]
[1776381437688,35.61,74936.05,0.0,0.87852,9e-05,12.16615]
[1776381437777,35.61,74935.21,0.0,0.87844,9e-05,12.17196]
[1776381441440,35.61,74935.95,0.0,0.8785,9e-05,12.16774]
[1776381441541,35.62,74935.58,0.0,0.87846,9e-05,12.17032]
[1776381448122,35.62,74936.29,0.0,0.87851,9e-05,12.16706]
[1776381452974,35.62,74936.29,0.0,0.87853,9e-05,12.16383]
[1776381453332,35.62,74936.29,0.0,0.87853,9e-05,12.16383]
[1776381453410,35.62,74936.29,0.0,0.87853,9e-05,12.16383]
[1776381453433,35.62,74942.01,0.0,0.87906,9e-05,12.12718]
[1776381454164,35.62,74945.15,0.0,0.87935,9e-05,12.10723]
[1776381455172,35.62,74950.48,0.0,0.87985,9e-05,12.07321]
[1776381456516,35.62,74950.48,0.0,0.87985,9e-05,12.07321]
[1776381456716,35.62,74950.48,0.0,0.87985,9e-05,12.07321]
[1776381456770,35.62,74956.54,0.0,0.88041,9e-05,12.03453]
[1776381457186,35.62,74959.37,0.0,0.88066,9e-05,12.01671]
[1776381462223,35.63,74968.2,0.0,0.88145,9e-05,11.96209]
[1776381463323,35.63,74968.2,0.0,0.88145,9e-05,11.96209]
[1776381463444,35.63,74968.2,0.0,0.88145,9e-05,11.96209]
[1776381463546,35.63,74969.66,0.0,0.88158,9e-05,11.95321]
[1776381469276,35.64,74963.38,0.0,0.88096,9e-05,11.99654]
[1776381470116,35.64,74963.38,0.0,0.88096,9e-05,11.99654]
[1776381470188,35.64,74963.38,0.0,0.88096,9e-05,11.99654]
[1776381470436,35.64,74963.38,0.0,0.88096,9e-05,11.99654]
[1776381473238,35.64,74960.63,0.0,0.88068,9e-05,12.01548]
[1776381473441,35.64,74960.63,0.0,0.88068,9e-05,12.01548]
[1776381473539,35.64,74960.46,0.0,0.88066,9e-05,12.01698]
[1776381479347,35.65,74963.62,0.0,0.88092,9e-05,11.99931]
[1776381481437,35.65,74963.76,0.0,0.88092,9e-05,11.99885]
[1776381483440,35.65,74965.6,0.0,0.88108,9e-05,11.98792]
[1776381488409,35.65,74971.19,0.0,0.88156,9e-05,11.95482]
[1776381490452,35.66,74975.55,0.0,0.88195,9e-05,11.92786]
[1776381491680,35.66,74975.55,0.0,0.88195,9e-05,11.92786]
[1776381491689,35.66,74975.55,0.0,0.88195,9e-05,11.92786]
[1776381491781,35.66,74977.8,0.0,0.88215,9e-05,11.91397]
[1776381498509,35.67,74977.81,0.0,0.88209,9e-05,11.91771]
[1776381500524,35.67,74985.05,0.0,0.88274,9e-05,11.87243]
[1776381503967,35.67,74983.69,0.0,0.88259,9e-05,11.88293]
[1776381504190,35.67,74983.69,0.0,0.88259,9e-05,11.88293]
[1776381507291,35.67,74981.21,0.0,0.88235,9e-05,11.89996]
[1776381507356,35.67,74981.21,0.0,0.88235,9e-05,11.89996]
[1776381507438,35.67,74981.21,0.0,0.88235,9e-05,11.89996]
[1776381507571,35.68,74980.63,0.0,0.88228,9e-05,11.90477]
[1776381508580,35.68,74975.26,0.0,0.88178,9e-05,11.93972]
[1776381511670,35.68,74973.19,0.0,0.88158,9e-05,11.95396]
[1776381511687,35.68,74973.19,0.0,0.88158,9e-05,11.95396]
[1776381516206,35.69,74971.71,0.0,0.88144,9e-05,11.96161]
[1776381516298,35.69,74971.71,0.0,0.88144,9e-05,11.96161]
[1776381516438,35.69,74971.71,0.0,0.88144,9e-05,11.96161]
[1776381516636,35.69,74971.92,0.0,0.88145,9e-05,11.96073]
[1776381523685,35.69,74971.94,0.0,0.88141,9e-05,11.96384]
[1776381525733,35.69,74971.9,0.0,0.8814,9e-05,11.96456]
[1776381525864,35.69,74971.9,0.0,0.8814,9e-05,11.96456]
[1776381525938,35.7,74971.94,0.0,0.8814,9e-05,11.96477]
[1776381526710,35.7,74973.03,0.0,0.88149,9e-05,11.95825]
[1776381537786,35.71,74973.51,0.0,0.88146,9e-05,11.9604]
[1776381540811,35.71,74969.29,0.0,0.88105,9e-05,11.98886]
[1776381541818,35.71,74960.73,0.0,0.88025,9e-05,12.04423]
[1776381543831,35.72,74959.36,0.0,0.88011,9e-05,12.05438]
[1776381545361,35.72,74960.02,0.0,0.88016,9e-05,12.05078]
[1776381545438,35.72,74960.02,0.0,0.88016,9e-05,12.05078]
[1776381546139,35.72,74960.02,0.0,0.88015,9e-05,12.05141]
[1776381546190,35.72,74960.02,0.0,0.88015,9e-05,12.05141]
[1776381546860,35.72,74960.12,0.0,0.88015,9e-05,12.0514]
[1776381549262,35.72,74960.17,0.0,0.88014,9e-05,12.05235]
[1776381549437,35.72,74960.17,0.0,0.88014,9e-05,12.05235]
[1776381554916,35.73,74959.77,0.0,0.88007,9e-05,12.0573]
[1776381557944,35.73,74964.7,0.0,0.8805,9e-05,12.02726]
[1776381559487,35.73,74964.66,0.0,0.88049,9e-05,12.02817]
[1776381559688,35.73,74964.66,0.0,0.88049,9e-05,12.02817]
[1776381559930,35.73,74964.66,0.0,0.88049,9e-05,12.02817]
[1776381559934,35.73,74964.66,0.0,0.88049,9e-05,12.02817]
[1776381559958,35.73,74964.74,0.0,0.88049,9e-05,12.02832]
[1776381565868,35.74,74964.11,0.0,0.88039,9e-05,12.03498]
[1776381565942,35.74,74964.11,0.0,0.88039,9e-05,12.03498]
[1776381571483,35.75,74965.21,0.0,0.88043,9e-05,12.03248]
[1776381571694,35.75,74965.21,0.0,0.88043,9e-05,12.03248]
[1776381575067,35.76,74970.67,0.0,0.88093,9e-05,11.99636]
[1776381575988,35.76,74970.67,0.0,0.88093,9e-05,11.99636]
[1776381576037,35.76,74970.67,0.0,0.88093,9e-05,11.99636]
[1776381576192,35.76,74970.67,0.0,0.88093,9e-05,11.99636]
[1776381576292,35.76,74971.42,0.0,0.88099,9e-05,11.99198]
[1776381579930,35.76,74971.21,0.0,0.88096,9e-05,11.99418]
[1776381579938,35.76,74971.21,0.0,0.88096,9e-05,11.99418]
[1776381581108,35.76,74975.46,0.0,0.88133,9e-05,11.96826]
[1776381582883,35.76,74975.46,0.0,0.88133,9e-05,11.96826]
[1776381582947,35.76,74975.46,0.0,0.88133,9e-05,11.96826]
[1776381583006,35.76,74976.22,0.0,0.88139,9e-05,11.96386]
[1776381583193,35.76,74976.22,0.0,0.88139,9e-05,11.96386]
[1776381583229,35.76,74976.86,0.0,0.88145,9e-05,11.96023]
[1776381586386,35.77,74980.67,0.0,0.88178,9e-05,11.93681]
[1776381586436,35.77,74980.67,0.0,0.88178,9e-05,11.93681]
[1776381592186,35.77,74983.58,0.0,0.882,9e-05,11.92181]
[1776381596668,35.78,74987.32,0.0,0.88232,9e-05,11.89958]
[1776381596692,35.78,74987.32,0.0,0.88232,9e-05,11.89958]
[1776381596766,35.78,74987.32,0.0,0.88232,9e-05,11.89958]
[1776381596934,35.78,74987.32,0.0,0.88232,9e-05,11.89958]
[1776381596769,35.78,74988.64,0.0,0.88243,9e-05,11.89172]
[1776381599235,35.78,74992.7,0.0,0.88278,9e-05,11.86757]
[1776381600168,35.78,74992.7,0.0,0.88278,9e-05,11.86757]
[1776381600193,35.78,74992.7,0.0,0.88278,9e-05,11.86757]
[1776381601249,35.79,75000.88,0.0,0.8835,9e-05,11.81668]
[1776381603263,35.79,74996.45,0.0,0.88308,9e-05,11.84632]
[1776381606540,35.79,75003.8,0.0,0.88372,9e-05,11.80146]
[1776381608672,35.79,75004.1,0.0,0.88374,9e-05,11.80027]
[1776381608700,35.79,75004.1,0.0,0.88374,9e-05,11.80027]
[1776381608734,35.79,75004.1,0.0,0.88374,9e-05,11.80027]
[1776381608938,35.79,75004.1,0.0,0.88374,9e-05,11.80027]
[1776381608966,35.8,75005.08,0.0,0.88382,9e-05,11.79475]
[1776381613333,35.8,74998.19,0.0,0.88314,9e-05,11.84222]
[1776381615901,35.8,74996.59,0.0,0.88299,9e-05,11.85306]
[1776381615949,35.8,74996.59,0.0,0.88299,9e-05,11.85306]
[1776381620842,35.81,74995.5,0.0,0.88285,9e-05,11.86318]
[1776381620938,35.81,74995.5,0.0,0.88285,9e-05,11.86318]
[1776381624410,35.82,75000.14,0.0,0.88322,9e-05,11.83678]
[1776381626427,35.82,75006.27,0.0,0.88376,9e-05,11.79915]
[1776381628658,35.82,75007.07,0.0,0.88382,9e-05,11.79479]
[1776381628694,35.82,75007.07,0.0,0.88382,9e-05,11.79479]
[1776381628791,35.83,75007.68,0.0,0.88387,9e-05,11.79165]
[1776381632469,35.83,75013.26,0.0,0.88436,9e-05,11.75501]
[1776381634483,35.83,75017.88,0.0,0.88476,9e-05,11.72701]
[1776381635943,35.83,75017.88,0.0,0.88476,9e-05,11.72701]
[1776381635984,35.83,75017.88,0.0,0.88476,9e-05,11.72701]
[1776381636031,35.84,75017.67,0.0,0.88473,9e-05,11.7289]
[1776381636190,35.84,75017.67,0.0,0.88473,9e-05,11.7289]
[1776381641533,35.84,75019.47,0.0,0.88485,9e-05,11.7208]
[1776381642202,35.84,75019.47,0.0,0.88485,9e-05,11.7208]
[1776381642440,35.84,75019.47,0.0,0.88485,9e-05,11.7208]
[1776381646683,35.85,75018.98,0.0,0.88477,9e-05,11.72614]
[1776381646935,35.85,75018.98,0.0,0.88477,9e-05,11.72614]
[1776381647036,35.85,75018.68,0.0,0.88474,9e-05,11.7286]
[1776381652611,35.86,75019.35,0.0,0.88475,9e-05,11.72764]
[1776381653513,35.86,75019.35,0.0,0.88475,9e-05,11.72764]
[1776381653690,35.86,75019.35,0.0,0.88475,9e-05,11.72764]
[1776381659660,35.86,75018.85,0.0,0.88466,9e-05,11.73464]
[1776381660683,35.87,75024.92,0.0,0.88519,9e-05,11.69669]
[1776381662696,35.87,75041.57,0.0,0.88666,9e-05,11.59254]
[1776381663703,35.87,75041.91,0.0,0.88668,9e-05,11.59115]
[1776381665717,35.87,75036.29,0.0,0.88616,9e-05,11.6282]
[1776381667731,35.88,75029.57,0.0,0.88554,9e-05,11.67209]
[1776381668615,35.88,75029.57,0.0,0.88554,9e-05,11.67209]
[1776381668695,35.88,75029.57,0.0,0.88554,9e-05,11.67209]
[1776381668737,35.88,75029.57,0.0,0.88554,9e-05,11.67209]
[1776381668940,35.88,75029.57,0.0,0.88554,9e-05,11.67209]
[1776381668960,35.88,75029.02,0.0,0.88549,9e-05,11.6762]
[1776381672766,35.9,75021.44,0.0,0.88465,9e-05,11.73548]
[1776381673773,35.9,75022.4,0.0,0.88473,9e-05,11.73018]
[1776381674865,35.9,75022.4,0.0,0.88473,9e-05,11.73018]
[1776381674946,35.9,75022.4,0.0,0.88473,9e-05,11.73018]
[1776381675012,35.9,75022.4,0.0,0.88473,9e-05,11.73018]
[1776381675039,35.91,75022.2,0.0,0.8847,9e-05,11.73223]
[1776381675189,35.91,75022.2,0.0,0.8847,9e-05,11.73223]
[1776381678808,35.91,75033.23,0.0,0.88564,9e-05,11.66553]
[1776381679815,35.91,75043.21,0.0,0.88652,9e-05,11.60335]
[1776381680822,35.92,75046.37,0.0,0.88679,9e-05,11.5841]
[1776381683396,35.92,75046.92,0.0,0.88683,9e-05,11.58136]
[1776381683440,35.92,75046.92,0.0,0.88683,9e-05,11.58136]
[1776381683503,35.92,75046.92,0.0,0.88683,9e-05,11.58136]
[1776381683699,35.92,75046.92,0.0,0.88683,9e-05,11.58136]
[1776381683843,35.92,75046.91,0.0,0.88681,9e-05,11.58288]
[1776381686864,35.93,75050.94,0.0,0.88713,9e-05,11.5597]
[1776381688007,35.93,75050.94,0.0,0.88713,9e-05,11.5597]
[1776381688108,35.93,75050.94,0.0,0.88712,9e-05,11.56046]
[1776381688190,35.93,75050.94,0.0,0.88712,9e-05,11.56046]
[1776381693915,35.94,75051.05,0.0,0.8871,9e-05,11.56013]
[1776381696936,35.94,75061.44,0.0,0.88799,9e-05,11.49697]
[1776381697951,35.94,75070.52,0.0,0.88877,9e-05,11.44042]
[1776381698957,35.94,75065.54,0.0,0.88833,9e-05,11.47233]
[1776381702319,35.95,75061.99,0.0,0.88799,9e-05,11.49692]
[1776381702442,35.95,75061.99,0.0,0.88799,9e-05,11.49692]
[1776381702987,35.95,75072.14,0.0,0.88887,9e-05,11.43397]
[1776381703994,35.95,75078.81,0.0,0.88944,9e-05,11.39275]
[1776381705001,35.95,75074.82,0.0,0.88908,9e-05,11.41846]
[1776381708348,35.96,75074.18,0.0,0.889,9e-05,11.42441]
[1776381708441,35.96,75074.18,0.0,0.889,9e-05,11.42441]
[1776381708576,35.96,75074.18,0.0,0.889,9e-05,11.42441]
[1776381708693,35.96,75074.18,0.0,0.889,9e-05,11.42441]
[1776381709030,35.96,75074.22,0.0,0.88899,9e-05,11.42481]
[1776381714065,35.97,75076.57,0.0,0.88915,9e-05,11.4134]
[1776381715629,35.97,75077.75,0.0,0.88925,9e-05,11.40668]
[1776381715709,35.97,75077.75,0.0,0.88925,9e-05,11.40668]
[1776381715835,35.97,75077.75,0.0,0.88925,9e-05,11.40668]
[1776381715938,35.97,75077.75,0.0,0.88925,9e-05,11.40668]
[1776381716078,35.97,75077.78,0.0,0.88924,9e-05,11.40718]
[1776381719607,35.97,75075.67,0.0,0.88903,9e-05,11.42248]
[1776381719694,35.97,75075.67,0.0,0.88903,9e-05,11.42248]
[1776381719714,35.97,75075.67,0.0,0.88903,9e-05,11.42248]
[1776381719937,35.97,75075.67,0.0,0.88903,9e-05,11.42248]
[1776381720107,35.98,75075.4,0.0,0.889,9e-05,11.42483]
[1776381721114,35.98,75069.51,0.0,0.88847,9e-05,11.46246]
[1776381723127,36.02,75073.34,0.0,0.88856,9e-05,11.45664]
[1776381724111,36.02,75073.34,0.0,0.88856,9e-05,11.45664]
[1776381724135,36.02,75074.49,0.0,0.88865,9e-05,11.45028]
[1776381724204,36.02,75074.49,0.0,0.88865,9e-05,11.45028]
[1776381724383,36.02,75074.49,0.0,0.88865,9e-05,11.45028]
[1776381724437,36.02,75074.49,0.0,0.88865,9e-05,11.45028]
[1776381731189,36.07,75074.15,0.0,0.88832,9e-05,11.47437]
[1776381733197,36.07,75078.46,0.0,0.88867,9e-05,11.44909]
[1776381735105,36.07,75078.46,0.0,0.88867,9e-05,11.44909]
[1776381735145,36.09,75076.11,0.0,0.88834,9e-05,11.47353]
[1776381735206,36.09,75076.11,0.0,0.88834,9e-05,11.47353]
[1776381735404,36.09,75076.11,0.0,0.88834,9e-05,11.47353]
[1776381735443,36.09,75076.11,0.0,0.88834,9e-05,11.47353]
[1776381738933,36.09,75073.12,0.0,0.88805,9e-05,11.49393]
[1776381739038,36.09,75073.12,0.0,0.88805,9e-05,11.49393]
[1776381739139,36.1,75067.41,0.0,0.88753,9e-05,11.53135]
[1776381739201,36.1,75067.41,0.0,0.88753,9e-05,11.53135]
[1776381745282,36.11,75065.26,0.0,0.88727,9e-05,11.55007]
[1776381748865,36.11,75064.52,0.0,0.88718,9e-05,11.5562]
[1776381748946,36.11,75064.52,0.0,0.88718,9e-05,11.5562]
[1776381749000,36.11,75064.52,0.0,0.88718,9e-05,11.5562]
[1776381749146,36.11,75064.27,0.0,0.88715,9e-05,11.5585]
[1776381749194,36.11,75064.27,0.0,0.88715,9e-05,11.5585]
[1776381751447,36.12,75064.2,0.0,0.88716,9e-05,11.55627]
[1776381751542,36.12,75060.26,0.0,0.8868,9e-05,11.58171]
[1776381752332,36.12,75055.36,0.0,0.88636,9e-05,11.61316]
[1776381753609,36.12,75055.36,0.0,0.88636,9e-05,11.61316]
[1776381753698,36.12,75055.36,0.0,0.88636,9e-05,11.61316]
[1776381753778,36.12,75055.36,0.0,0.88636,9e-05,11.61316]
[1776381753939,36.12,75055.36,0.0,0.88636,9e-05,11.61316]
[1776381753949,36.12,75053.93,0.0,0.88623,9e-05,11.62279]
[1776381759381,36.13,75055.29,0.0,0.88629,9e-05,11.61801]
[1776381760388,36.13,75048.41,0.0,0.88568,9e-05,11.66186]
[1776381762402,36.13,75045.97,0.0,0.88545,9e-05,11.67832]
[1776381764082,36.13,75045.97,0.0,0.88545,9e-05,11.67832]
[1776381764124,36.14,75044.89,0.0,0.88534,9e-05,11.68566]
[1776381764191,36.14,75044.89,0.0,0.88534,9e-05,11.68566]
[1776381764377,36.14,75044.89,0.0,0.88534,9e-05,11.68566]
[1776381764441,36.14,75044.89,0.0,0.88534,9e-05,11.68566]
[1776381770458,36.14,75044.38,0.0,0.88524,9e-05,11.69262]
[1776381772339,36.14,75044.64,0.0,0.88526,9e-05,11.69153]
[1776381772442,36.14,75044.64,0.0,0.88526,9e-05,11.69153]
[1776381772517,36.14,75044.64,0.0,0.88526,9e-05,11.69153]
[1776381772696,36.14,75044.64,0.0,0.88526,9e-05,11.69153]
[1776381772791,36.15,75043.4,0.0,0.88514,9e-05,11.69987]
[1776381778514,36.15,75041.55,0.0,0.88493,9e-05,11.71473]
[1776381781245,36.16,75041.08,0.0,0.88488,9e-05,11.71873]
[1776381781363,36.16,75041.08,0.0,0.88488,9e-05,11.71873]
[1776381781443,36.16,75041.08,0.0,0.88488,9e-05,11.71873]
[1776381781535,36.16,75040.34,0.0,0.8848,9e-05,11.7239]
[1776381782542,36.16,75028.83,0.0,0.88377,9e-05,11.7969]
[1776381783549,36.16,75027.41,0.0,0.88363,9e-05,11.80627]
[1776381788584,36.16,75027.08,0.0,0.88358,9e-05,11.81031]
[1776381793619,36.17,75026.89,0.0,0.88353,9e-05,11.81342]
[1776381797648,36.17,75020.5,0.0,0.88294,9e-05,11.85516]
[1776381801429,36.17,75019.95,0.0,0.88289,9e-05,11.85893]
[1776381801441,36.17,75019.95,0.0,0.88289,9e-05,11.85893]
[1776381801600,36.17,75019.95,0.0,0.88289,9e-05,11.85893]
[1776381801703,36.17,75019.95,0.0,0.88289,9e-05,11.85893]
[1776381801804,36.17,75019.63,0.0,0.88284,9e-05,11.86186]
[1776381805703,36.18,75024.43,0.0,0.88326,9e-05,11.83286]
[1776381808179,36.18,75025.04,0.0,0.88331,9e-05,11.82936]
[1776381808200,36.18,75025.04,0.0,0.88331,9e-05,11.82936]
[1776381807719,36.18,75029.93,0.0,0.88374,9e-05,11.79888]
[1776381808474,36.18,75029.93,0.0,0.88374,9e-05,11.79888]
[1776381808693,36.18,75029.93,0.0,0.88374,9e-05,11.79888]
[1776381808727,36.18,75031.96,0.0,0.88392,9e-05,11.78648]
[1776381812756,36.18,75037.64,0.0,0.88444,9e-05,11.74823]
[1776381813792,36.18,75037.64,0.0,0.88444,9e-05,11.74823]
[1776381813937,36.18,75037.64,0.0,0.88444,9e-05,11.74823]
[1776381814170,36.18,75037.64,0.0,0.88444,9e-05,11.74823]
[1776381814197,36.18,75037.64,0.0,0.88444,9e-05,11.74823]
[1776381814026,36.18,75037.57,0.0,0.88442,9e-05,11.74913]
[1776381817791,36.19,75031.77,0.0,0.88388,9e-05,11.78746]
[1776381819012,36.19,75031.77,0.0,0.88388,9e-05,11.78746]
[1776381819205,36.19,75031.77,0.0,0.88388,9e-05,11.78746]
[1776381819214,36.19,75030.17,0.0,0.88373,9e-05,11.79793]
[1776381819333,36.19,75030.17,0.0,0.88373,9e-05,11.79793]
[1776381819441,36.19,75030.17,0.0,0.88373,9e-05,11.79793]
[1776381824840,36.19,75028.27,0.0,0.88353,9e-05,11.81218]
[1776381826613,36.19,75031.13,0.0,0.88378,9e-05,11.79452]
[1776381826696,36.19,75031.13,0.0,0.88378,9e-05,11.79452]
[1776381827044,36.19,75031.13,0.0,0.88378,9e-05,11.79452]
[1776381827195,36.19,75031.13,0.0,0.88378,9e-05,11.79452]
[1776381827145,36.19,75032.09,0.0,0.88386,9e-05,11.78886]
[1776381828868,36.2,75038.0,0.0,0.88438,9e-05,11.75246]
[1776381831601,36.2,75040.65,0.0,0.8846,9e-05,11.73667]
[1776381831687,36.2,75040.65,0.0,0.8846,9e-05,11.73667]
[1776381831762,36.2,75040.65,0.0,0.8846,9e-05,11.73667]
[1776381831947,36.2,75040.65,0.0,0.8846,9e-05,11.73667]
[1776381831984,36.2,75041.03,0.0,0.88463,9e-05,11.73474]
[1776381837931,36.2,75040.39,0.0,0.88454,9e-05,11.7415]
[1776381842966,36.21,75046.21,0.0,0.88502,9e-05,11.70718]
[1776381843882,36.21,75046.21,0.0,0.88502,9e-05,11.70718]
[1776381843939,36.21,75046.21,0.0,0.88502,9e-05,11.70718]
[1776381844161,36.21,75046.21,0.0,0.88502,9e-05,11.70718]
[1776381844198,36.21,75046.21,0.0,0.88502,9e-05,11.70718]
[1776381844211,36.21,75047.2,0.0,0.8851,9e-05,11.70148]
[1776381849008,36.22,75042.71,0.0,0.88467,9e-05,11.73222]
[1776381849338,36.22,75042.71,0.0,0.88467,9e-05,11.73222]
[1776381849392,36.22,75042.71,0.0,0.88467,9e-05,11.73222]
[1776381849440,36.22,75042.71,0.0,0.88467,9e-05,11.73222]
[1776381850015,36.22,75043.02,0.0,0.88469,9e-05,11.73074]
[1776381855050,36.22,75045.09,0.0,0.88484,9e-05,11.72018]
[1776381855327,36.22,75045.09,0.0,0.88484,9e-05,11.72018]
[1776381855442,36.22,75045.09,0.0,0.88484,9e-05,11.72018]
[1776381855488,36.22,75045.09,0.0,0.88484,9e-05,11.72018]
[1776381855691,36.22,75045.09,0.0,0.88484,9e-05,11.72018]
[1776381856057,36.22,75044.48,0.0,0.88478,9e-05,11.72451]
[1776381856935,36.22,75044.48,0.0,0.88478,9e-05,11.72451]
[1776381857067,36.23,75051.03,0.0,0.88536,9e-05,11.6839]
[1776381858074,36.23,75060.95,0.0,0.88623,9e-05,11.622]
[1776381859081,36.23,75057.45,0.0,0.88591,9e-05,11.64428]
[1776381860884,36.23,75059.47,0.0,0.88609,9e-05,11.63196]
[1776381861095,36.23,75075.4,0.0,0.88748,9e-05,11.53297]
[1776381862102,36.23,75075.09,0.0,0.88744,9e-05,11.5354]
[1776381863262,36.23,75075.09,0.0,0.88744,9e-05,11.5354]
[1776381864121,36.23,75087.87,0.0,0.88854,9e-05,11.45664]
[1776381865130,36.23,75087.31,0.0,0.88849,9e-05,11.46074]
[1776381867149,36.24,75091.17,0.0,0.88881,9e-05,11.43788]
[1776381867506,36.24,75091.17,0.0,0.88881,9e-05,11.43788]
[1776381868160,36.24,75110.86,0.0,0.89049,9e-05,11.31608]
[1776381869162,36.24,75114.4,0.0,0.89079,9e-05,11.29492]
[1776381874206,36.25,75114.68,0.0,0.89079,9e-05,11.29326]
[1776381874616,36.25,75114.68,0.0,0.89079,9e-05,11.29326]
[1776381875205,36.25,75132.73,0.0,0.89231,8e-05,11.18236]
[1776381876226,36.25,75131.64,0.0,0.89221,8e-05,11.18987]
[1776381877233,36.25,75126.5,0.0,0.89177,8e-05,11.22213]
[1776381878273,36.25,75126.5,0.0,0.89177,8e-05,11.22213]
[1776381879247,36.25,75129.18,0.0,0.89198,8e-05,11.20643]
[1776381881265,36.26,75125.51,0.0,0.89164,8e-05,11.23107]
[1776381882271,36.26,75120.9,0.0,0.89124,9e-05,11.26056]
[1776381884285,36.26,75115.6,0.0,0.89076,9e-05,11.29518]
[1776381888312,36.27,75101.63,0.0,0.88952,9e-05,11.38513]
[1776381889320,36.29,75098.05,0.0,0.88911,9e-05,11.41517]
[1776381890327,36.29,75098.01,0.0,0.88909,9e-05,11.41608]
[1776381892200,36.29,75099.19,0.0,0.88919,9e-05,11.40936]
[1776381892342,36.29,75099.62,0.0,0.88922,9e-05,11.40731]
[1776381892439,36.29,75099.62,0.0,0.88922,9e-05,11.40731]
[1776381892857,36.29,75099.62,0.0,0.88922,9e-05,11.40731]
[1776381892939,36.29,75099.62,0.0,0.88922,9e-05,11.40731]
[1776381893349,36.29,75099.7,0.0,0.88921,9e-05,11.40744]
[1776381898384,36.3,75100.53,0.0,0.88924,9e-05,11.4054]
[1776381901405,36.3,75092.42,0.0,0.88852,9e-05,11.45768]
[1776381903419,36.31,75086.79,0.0,0.888,9e-05,11.49449]
[1776381905432,36.31,75084.7,0.0,0.88781,9e-05,11.50834]
[1776381905705,36.31,75084.7,0.0,0.88781,9e-05,11.50834]
[1776381906020,36.31,75084.7,0.0,0.88781,9e-05,11.50834]
[1776381906199,36.31,75084.7,0.0,0.88781,9e-05,11.50834]
[1776381906283,36.31,75084.41,0.0,0.88776,9e-05,11.51172]
[1776381911475,36.32,75085.94,0.0,0.88783,9e-05,11.50686]
[1776381916510,36.33,75086.55,0.0,0.88783,9e-05,11.50707]
[1776381919362,36.33,75086.39,0.0,0.88781,9e-05,11.50887]
[1776381918524,36.34,75090.17,0.0,0.88813,9e-05,11.48586]
[1776381919439,36.34,75090.17,0.0,0.88813,9e-05,11.48586]
[1776381919656,36.34,75090.81,0.0,0.88818,9e-05,11.48242]
[1776381921248,36.34,75090.81,0.0,0.88818,9e-05,11.48242]
[1776381921293,36.34,75097.08,0.0,0.88871,9e-05,11.44399]
[1776381921442,36.34,75097.08,0.0,0.88871,9e-05,11.44399]
[1776381925273,36.34,75097.62,0.0,0.88873,9e-05,11.44245]
[1776381925374,36.34,75099.22,0.0,0.88886,9e-05,11.4331]
[1776381925449,36.34,75099.22,0.0,0.88886,9e-05,11.4331]
[1776381926018,36.34,75099.22,0.0,0.88886,9e-05,11.4331]
[1776381926208,36.34,75099.22,0.0,0.88886,9e-05,11.4331]
[1776381926278,36.34,75101.03,0.0,0.88901,9e-05,11.42247]
[1776381927587,36.35,75097.88,0.0,0.88872,9e-05,11.44324]
[1776381931930,36.35,75097.88,0.0,0.8887,9e-05,11.44498]
[1776381932194,36.35,75097.88,0.0,0.8887,9e-05,11.44498]
[1776381932295,36.35,75095.73,0.0,0.88854,9e-05,11.45478]
[1776381933265,36.35,75095.73,0.0,0.88854,9e-05,11.45478]
[1776381933443,36.35,75094.22,0.0,0.8884,9e-05,11.46471]
[1776381938664,36.36,75092.85,0.0,0.88824,9e-05,11.47631]
[1776381943698,36.37,75092.71,0.0,0.8882,9e-05,11.47965]
[1776381947728,36.39,75076.8,0.0,0.88669,9e-05,11.58765]
[1776381949029,36.39,75076.8,0.0,0.88669,9e-05,11.58765]
[1776381949208,36.39,75076.8,0.0,0.88669,9e-05,11.58765]
[1776381949293,36.39,75075.22,0.0,0.88654,9e-05,11.5981]
[1776381950239,36.39,75075.22,0.0,0.88654,9e-05,11.5981]
[1776381950436,36.39,75077.44,0.0,0.88673,9e-05,11.58486]
[1776381952763,36.39,75082.09,0.0,0.88711,9e-05,11.5575]
[1776381953754,36.39,75082.09,0.0,0.88711,9e-05,11.5575]
[1776381953936,36.39,75082.09,0.0,0.88711,9e-05,11.5575]
[1776381954015,36.39,75083.79,0.0,0.88725,9e-05,11.5473]
[1776381954427,36.39,75083.79,0.0,0.88725,9e-05,11.5473]
[1776381954437,36.39,75083.79,0.0,0.88725,9e-05,11.5473]
[1776381957128,36.39,75081.43,0.0,0.88704,9e-05,11.56276]
[1776381957192,36.39,75081.43,0.0,0.88704,9e-05,11.56276]
[1776381957286,36.4,75077.2,0.0,0.88666,9e-05,11.58976]
[1776381958420,36.4,75077.2,0.0,0.88666,9e-05,11.58976]
[1776381958439,36.4,75076.48,0.0,0.88659,9e-05,11.59487]
[1776381960194,36.4,75077.82,0.0,0.8867,9e-05,11.58715]
[1776381960295,36.4,75077.97,0.0,0.8867,9e-05,11.58686]
[1776381961825,36.4,75075.57,0.0,0.88647,9e-05,11.60305]
[1776381963970,36.4,75075.42,0.0,0.88645,9e-05,11.60459]
[1776381964195,36.4,75075.42,0.0,0.88645,9e-05,11.60459]
[1776381964295,36.41,75066.49,0.0,0.88566,9e-05,11.66085]
[1776381964848,36.41,75066.02,0.0,0.88561,9e-05,11.66429]
[1776381969882,36.41,75065.33,0.0,0.88551,9e-05,11.67113]
[1776381974776,36.42,75066.49,0.0,0.88559,9e-05,11.66592]
[1776381974938,36.42,75066.49,0.0,0.88559,9e-05,11.66592]
[1776381976235,36.42,75066.92,0.0,0.88562,9e-05,11.66374]
[1776381976313,36.42,75071.17,0.0,0.88599,9e-05,11.63776]
[1776381979073,36.42,75072.44,0.0,0.88608,9e-05,11.63093]
[1776381979191,36.42,75072.44,0.0,0.88608,9e-05,11.63093]
[1776381984994,36.43,75078.11,0.0,0.88655,9e-05,11.59756]
[1776381986183,36.43,75078.11,0.0,0.88655,9e-05,11.59756]
[1776381986438,36.43,75078.11,0.0,0.88655,9e-05,11.59756]
[1776381986285,36.43,75078.22,0.0,0.88656,9e-05,11.59717]
[1776381992043,36.43,75078.76,0.0,0.88659,9e-05,11.59306]
[1776381997078,36.44,75077.84,0.0,0.88647,9e-05,11.60159]
[1776381999432,36.44,75078.02,0.0,0.88648,9e-05,11.60102]
[1776381999693,36.44,75077.5,0.0,0.88643,9e-05,11.6048]
[1776382002980,36.45,75073.32,0.0,0.88604,9e-05,11.6324]
[1776382003188,36.45,75073.32,0.0,0.88604,9e-05,11.6324]
[1776382004191,36.45,75073.32,0.0,0.88603,9e-05,11.6329]
[1776382004437,36.45,75073.32,0.0,0.88603,9e-05,11.6329]
[1776382004270,36.45,75072.93,0.0,0.88599,9e-05,11.63583]
[1776382009112,36.45,75072.86,0.0,0.88597,9e-05,11.63774]
[1776382009152,36.45,75072.86,0.0,0.88597,9e-05,11.63774]
[1776382009165,36.45,75068.09,0.0,0.88553,9e-05,11.66843]
[1776382013020,36.46,75068.2,0.0,0.88553,9e-05,11.66906]
[1776382013190,36.46,75068.2,0.0,0.88553,9e-05,11.66906]
[1776382013840,36.46,75072.06,0.0,0.88586,9e-05,11.64547]
[1776382013939,36.46,75072.06,0.0,0.88586,9e-05,11.64547]
[1776382014201,36.46,75075.53,0.0,0.88616,9e-05,11.62436]
[1776382016190,36.46,75075.67,0.0,0.88616,9e-05,11.624]
[1776382021263,36.47,75077.87,0.0,0.88631,9e-05,11.6134]
[1776382022256,36.47,75068.88,0.0,0.88552,9e-05,11.66987]
[1776382022884,36.47,75068.88,0.0,0.88552,9e-05,11.66987]
[1776382022938,36.47,75068.88,0.0,0.88552,9e-05,11.66987]
[1776382023264,36.47,75066.37,0.0,0.88529,9e-05,11.68594]
[1776382026200,36.47,75065.13,0.0,0.88517,9e-05,11.69449]
[1776382026446,36.47,75065.13,0.0,0.88517,9e-05,11.69449]
[1776382030207,36.47,75062.2,0.0,0.88489,9e-05,11.71428]
[1776382030306,36.47,75062.2,0.0,0.88489,9e-05,11.71428]
[1776382030439,36.47,75062.2,0.0,0.88489,9e-05,11.71428]
[1776382030315,36.47,75062.21,0.0,0.88488,9e-05,11.71458]
[1776382035350,36.48,75062.09,0.0,0.88485,9e-05,11.71715]
[1776382036082,36.48,75062.09,0.0,0.88485,9e-05,11.71715]
[1776382036202,36.48,75062.09,0.0,0.88485,9e-05,11.71715]
[1776382036365,36.48,75062.09,0.0,0.88485,9e-05,11.71715]
[1776382036438,36.48,75062.09,0.0,0.88485,9e-05,11.71715]
[1776382036467,36.48,75062.09,0.0,0.88484,9e-05,11.71752]
[1776382041162,36.48,75058.47,0.0,0.8845,9e-05,11.74146]
[1776382041193,36.48,75058.47,0.0,0.8845,9e-05,11.74146]
[1776382043406,36.48,75064.58,0.0,0.88503,9e-05,11.70437]
[1776382044643,36.49,75065.71,0.0,0.88513,9e-05,11.6977]
[1776382044689,36.49,75065.71,0.0,0.88513,9e-05,11.6977]
[1776382050455,36.49,75065.13,0.0,0.88504,9e-05,11.70354]
[1776382053476,36.49,75060.24,0.0,0.88463,9e-05,11.73096]
[1776382055915,36.49,75057.97,0.0,0.88442,9e-05,11.74577]
[1776382055942,36.49,75057.97,0.0,0.88442,9e-05,11.74577]
[1776382056010,36.49,75057.97,0.0,0.88442,9e-05,11.74577]
[1776382056189,36.49,75057.97,0.0,0.88442,9e-05,11.74577]
[1776382056226,36.5,75057.97,0.0,0.88442,9e-05,11.74608]
[1776382061532,36.5,75053.99,0.0,0.88404,9e-05,11.77236]
[1776382064032,36.5,75053.92,0.0,0.88403,9e-05,11.77308]
[1776382064201,36.5,75053.92,0.0,0.88403,9e-05,11.77308]
[1776382067575,36.5,75049.52,0.0,0.88362,9e-05,11.80206]
[1776382069835,36.5,75049.41,0.0,0.8836,9e-05,11.80325]
[1776382069937,36.5,75049.41,0.0,0.8836,9e-05,11.80325]
[1776382070158,36.5,75049.41,0.0,0.8836,9e-05,11.80325]
[1776382070204,36.5,75049.41,0.0,0.8836,9e-05,11.80325]
[1776382070259,36.51,75046.46,0.0,0.88333,9e-05,11.82266]
[1776382075631,36.51,75042.82,0.0,0.88296,9e-05,11.84824]
[1776382079657,36.52,75043.28,0.0,0.88298,9e-05,11.84675]
[1776382079696,36.52,75043.28,0.0,0.88298,9e-05,11.84675]
[1776382081673,36.52,75035.14,0.0,0.88224,9e-05,11.89903]
[1776382083687,36.52,75033.11,0.0,0.88204,9e-05,11.91248]
[1776382086149,36.52,75032.36,0.0,0.88197,9e-05,11.91754]
[1776382086196,36.52,75032.36,0.0,0.88197,9e-05,11.91754]
[1776382086436,36.52,75032.36,0.0,0.88197,9e-05,11.91754]
[1776382086536,36.52,75032.04,0.0,0.88194,9e-05,11.9199]
[1776382086691,36.52,75032.04,0.0,0.88194,9e-05,11.9199]
[1776382090331,36.52,75031.73,0.0,0.8819,9e-05,11.92288]
[1776382090445,36.52,75031.73,0.0,0.8819,9e-05,11.92288]
[1776382092752,36.53,75036.85,0.0,0.88234,9e-05,11.89223]
[1776382096745,36.53,75038.29,0.0,0.88245,9e-05,11.88441]
[1776382096879,36.53,75038.29,0.0,0.88245,9e-05,11.88441]
[1776382096941,36.53,75038.29,0.0,0.88245,9e-05,11.88441]
[1776382097038,36.53,75038.96,0.0,0.8825,9e-05,11.88062]
[1776382102822,36.54,75041.23,0.0,0.88267,9e-05,11.86887]
[1776382105843,36.54,75046.31,0.0,0.88311,9e-05,11.8384]
[1776382108001,36.54,75047.69,0.0,0.88322,9e-05,11.83025]
[1776382108049,36.54,75047.69,0.0,0.88322,9e-05,11.83025]
[1776382108204,36.54,75047.69,0.0,0.88322,9e-05,11.83025]
[1776382108290,36.54,75047.69,0.0,0.88322,9e-05,11.83073]
[1776382112891,36.55,75044.02,0.0,0.88289,9e-05,11.85178]
[1776382116258,36.55,75043.78,0.0,0.88286,9e-05,11.85416]
[1776382116451,36.55,75043.78,0.0,0.88286,9e-05,11.85416]
[1776382116467,36.55,75043.49,0.0,0.88283,9e-05,11.85641]
[1776382121956,36.55,75047.67,0.0,0.88316,9e-05,11.83309]
[1776382125221,36.56,75047.44,0.0,0.88313,9e-05,11.83546]
[1776382125286,36.56,75047.44,0.0,0.88313,9e-05,11.83546]
[1776382125438,36.56,75047.44,0.0,0.88313,9e-05,11.83546]
[1776382125539,36.56,75047.59,0.0,0.88313,9e-05,11.835]
[1776382131564,36.56,75046.58,0.0,0.88301,9e-05,11.84366]
[1776382131694,36.56,75046.9,0.0,0.88303,9e-05,11.84211]
[1776382131741,36.56,75046.9,0.0,0.88303,9e-05,11.84211]
[1776382131935,36.56,75046.9,0.0,0.88303,9e-05,11.84211]
[1776382132026,36.57,75046.79,0.0,0.88302,9e-05,11.84325]
[1776382137060,36.57,75045.82,0.0,0.8829,9e-05,11.85153]
[1776382139085,36.57,75048.1,0.0,0.8831,9e-05,11.83775]
[1776382139139,36.57,75048.1,0.0,0.8831,9e-05,11.83775]
[1776382139198,36.57,75048.1,0.0,0.8831,9e-05,11.83775]
[1776382139298,36.57,75047.93,0.0,0.88307,9e-05,11.83927]
[1776382142247,36.57,75047.79,0.0,0.88305,9e-05,11.84105]
[1776382142437,36.57,75047.79,0.0,0.88305,9e-05,11.84105]
[1776382145072,36.58,75042.61,0.0,0.88257,9e-05,11.87467]
[1776382145078,36.58,75042.61,0.0,0.88257,9e-05,11.87467]
[1776382145196,36.58,75042.61,0.0,0.88257,9e-05,11.87467]
[1776382145281,36.58,75042.01,0.0,0.88251,9e-05,11.87881]
[1776382146845,36.58,75041.08,0.0,0.88242,9e-05,11.88501]
[1776382146937,36.58,75041.08,0.0,0.88242,9e-05,11.88501]
[1776382153173,36.58,75040.92,0.0,0.88237,9e-05,11.88859]
[1776382156056,36.59,75042.31,0.0,0.88248,9e-05,11.88067]
[1776382156195,36.59,75042.31,0.0,0.88248,9e-05,11.88067]
[1776382156293,36.59,75043.32,0.0,0.88257,9e-05,11.87476]
[1776382156886,36.59,75043.32,0.0,0.88257,9e-05,11.87476]
[1776382156938,36.59,75043.32,0.0,0.88257,9e-05,11.87476]
[1776382162236,36.59,75041.18,0.0,0.88235,9e-05,11.89034]
[1776382166625,36.59,75042.43,0.0,0.88244,9e-05,11.88362]
[1776382166696,36.6,75042.34,0.0,0.88243,9e-05,11.88456]
[1776382166772,36.6,75042.34,0.0,0.88243,9e-05,11.88456]
[1776382166942,36.6,75042.34,0.0,0.88243,9e-05,11.88456]
[1776382166982,36.6,75042.34,0.0,0.88243,9e-05,11.88492]
[1776382171299,36.6,75038.64,0.0,0.88211,9e-05,11.90525]
[1776382172100,36.6,75038.64,0.0,0.88211,9e-05,11.90525]
[1776382172154,36.6,75038.64,0.0,0.88211,9e-05,11.90525]
[1776382172204,36.6,75038.64,0.0,0.88211,9e-05,11.90525]
[1776382172251,36.6,75038.64,0.0,0.8821,9e-05,11.90558]
[1776382175327,36.6,75031.9,0.0,0.88149,9e-05,11.94863]
[1776382176621,36.6,75031.9,0.0,0.88149,9e-05,11.94863]
[1776382176693,36.6,75029.59,0.0,0.88127,9e-05,11.96333]
[1776382176938,36.6,75029.59,0.0,0.88127,9e-05,11.96333]
[1776382177341,36.6,75028.98,0.0,0.88122,9e-05,11.96738]
[1776382183383,36.61,75028.92,0.0,0.88119,9e-05,11.96915]
[1776382185397,36.61,75038.41,0.0,0.88204,9e-05,11.91036]
[1776382186404,36.61,75039.9,0.0,0.88217,9e-05,11.90138]
[1776382191439,36.61,75041.56,0.0,0.88229,9e-05,11.89265]
[1776382191765,36.61,75041.56,0.0,0.88229,9e-05,11.89265]
[1776382191942,36.61,75041.56,0.0,0.88229,9e-05,11.89265]
[1776382191948,36.61,75041.56,0.0,0.88229,9e-05,11.89265]
[1776382192202,36.61,75041.56,0.0,0.88229,9e-05,11.89265]
[1776382192446,36.61,75041.59,0.0,0.88229,9e-05,11.89279]
[1776382195663,36.61,75042.48,0.0,0.88236,9e-05,11.88789]
[1776382195695,36.62,75043.58,0.0,0.88245,9e-05,11.88136]
[1776382195797,36.62,75043.58,0.0,0.88245,9e-05,11.88136]
[1776382195940,36.62,75043.58,0.0,0.88245,9e-05,11.88136]
[1776382196476,36.62,75043.2,0.0,0.88241,9e-05,11.88408]
[1776382201511,36.62,75042.33,0.0,0.88231,9e-05,11.89116]
[1776382202517,36.62,75034.53,0.0,0.88161,9e-05,11.94015]
[1776382204029,36.62,75030.79,0.0,0.88127,9e-05,11.96375]
[1776382204213,36.62,75030.79,0.0,0.88127,9e-05,11.96375]
[1776382204318,36.62,75030.79,0.0,0.88127,9e-05,11.96375]
[1776382204441,36.62,75030.79,0.0,0.88127,9e-05,11.96375]
[1776382204534,36.62,75030.38,0.0,0.88123,9e-05,11.96653]
[1776382209567,36.62,75033.72,0.0,0.88152,9e-05,11.94675]
[1776382210574,36.62,75037.73,0.0,0.88187,9e-05,11.92197]
[1776382211161,36.62,75037.73,0.0,0.88187,9e-05,11.92197]
[1776382211197,36.62,75037.73,0.0,0.88187,9e-05,11.92197]
[1776382211337,36.62,75037.73,0.0,0.88187,9e-05,11.92197]
[1776382211446,36.62,75037.73,0.0,0.88187,9e-05,11.92197]
[1776382211582,36.63,75038.26,0.0,0.88192,9e-05,11.91892]
[1776382217623,36.63,75036.91,0.0,0.88177,9e-05,11.929]
[1776382222201,36.63,75039.38,0.0,0.88198,9e-05,11.9147]
[1776382222439,36.63,75039.38,0.0,0.88198,9e-05,11.9147]
[1776382222454,36.63,75039.38,0.0,0.88198,9e-05,11.9147]
[1776382222659,36.63,75039.42,0.0,0.88198,9e-05,11.91475]
[1776382227694,36.64,75041.13,0.0,0.88211,9e-05,11.90562]
[1776382229415,36.64,75041.1,0.0,0.8821,9e-05,11.90612]
[1776382229437,36.64,75041.1,0.0,0.8821,9e-05,11.90612]
[1776382229458,36.64,75041.1,0.0,0.8821,9e-05,11.90612]
[1776382229689,36.64,75041.1,0.0,0.8821,9e-05,11.90612]
[1776382229511,36.64,75041.1,0.0,0.8821,9e-05,11.90644]
[1776382234580,36.64,75038.53,0.0,0.88189,9e-05,11.91925]
[1776382234622,36.64,75038.53,0.0,0.88189,9e-05,11.91925]
[1776382234692,36.64,75038.53,0.0,0.88189,9e-05,11.91925]
[1776382234628,36.64,75037.65,0.0,0.8818,9e-05,11.92535]
[1776382234743,36.64,75035.28,0.0,0.88159,9e-05,11.94014]
[1776382239778,36.64,75034.82,0.0,0.88152,9e-05,11.94458]
[1776382244818,36.65,75035.53,0.0,0.88157,9e-05,11.9414]
[1776382246057,36.65,75035.53,0.0,0.88157,9e-05,11.9414]
[1776382246194,36.65,75035.53,0.0,0.88157,9e-05,11.9414]
[1776382246238,36.65,75035.53,0.0,0.88157,9e-05,11.9414]
[1776382246445,36.65,75035.53,0.0,0.88157,9e-05,11.9414]
[1776382246538,36.65,75035.53,0.0,0.88157,9e-05,11.94164]
[1776382249858,36.65,75039.75,0.0,0.88193,9e-05,11.91628]
[1776382252409,36.65,75042.19,0.0,0.88215,9e-05,11.90107]
[1776382252438,36.65,75042.19,0.0,0.88215,9e-05,11.90107]
[1776382252446,36.65,75042.02,0.0,0.88213,9e-05,11.90271]
[1776382254762,36.65,75045.46,0.0,0.88243,9e-05,11.88188]
[1776382254939,36.65,75045.46,0.0,0.88243,9e-05,11.88188]
[1776382258921,36.66,75050.29,0.0,0.88283,9e-05,11.85354]
[1776382263971,36.66,75050.95,0.0,0.88288,9e-05,11.85054]
[1776382264151,36.66,75050.95,0.0,0.88288,9e-05,11.85054]
[1776382264196,36.66,75050.95,0.0,0.88288,9e-05,11.85054]
[1776382264292,36.66,75050.95,0.0,0.88287,9e-05,11.85129]
[1776382266977,36.66,75058.49,0.0,0.88353,9e-05,11.80508]
[1776382269509,36.66,75060.08,0.0,0.88367,9e-05,11.79522]
[1776382269696,36.66,75060.08,0.0,0.88367,9e-05,11.79522]
[1776382269743,36.66,75060.08,0.0,0.88367,9e-05,11.79524]
[1776382269867,36.66,75060.08,0.0,0.88367,9e-05,11.79524]
[1776382269939,36.66,75060.08,0.0,0.88367,9e-05,11.79524]
[1776382275035,36.66,75060.03,0.0,0.88366,9e-05,11.79544]
[1776382275833,36.66,75060.03,0.0,0.88366,9e-05,11.79544]
[1776382275936,36.66,75060.03,0.0,0.88366,9e-05,11.79544]
[1776382276091,36.66,75060.03,0.0,0.88366,9e-05,11.79544]
[1776382276216,36.66,75060.03,0.0,0.88366,9e-05,11.79544]
[1776382276309,36.66,75060.1,0.0,0.88367,9e-05,11.79494]
[1776382284098,36.66,75059.22,0.0,0.8836,9e-05,11.79982]
[1776382287682,36.66,75061.58,0.0,0.88381,9e-05,11.78503]
[1776382287692,36.66,75061.58,0.0,0.88381,9e-05,11.78503]
[1776382288025,36.66,75063.57,0.0,0.88399,9e-05,11.77262]
[1776382288204,36.66,75063.57,0.0,0.88399,9e-05,11.77262]
[1776382288305,36.66,75063.41,0.0,0.88397,9e-05,11.77359]
[1776382291654,36.66,75066.36,0.0,0.88424,9e-05,11.75522]
[1776382291693,36.66,75066.36,0.0,0.88424,9e-05,11.75522]
[1776382291671,36.66,75071.45,0.0,0.88472,9e-05,11.71947]
[1776382292076,36.66,75071.45,0.0,0.88472,9e-05,11.71947]
[1776382292196,36.66,75071.45,0.0,0.88472,9e-05,11.71947]
[1776382292282,36.66,75073.88,0.0,0.88493,9e-05,11.70444]
[1776382298198,36.66,75072.06,0.0,0.88477,9e-05,11.71601]
[1776382301512,36.66,75073.09,0.0,0.88486,9e-05,11.70968]
[1776382301689,36.66,75073.09,0.0,0.88486,9e-05,11.70968]
[1776382301743,36.66,75073.16,0.0,0.88486,9e-05,11.70929]
[1776382301799,36.66,75073.16,0.0,0.88486,9e-05,11.70929]
[1776382301947,36.66,75073.16,0.0,0.88486,9e-05,11.70929]
[1776382307260,36.66,75074.63,0.0,0.88499,9e-05,11.70025]
[1776382308488,36.66,75074.63,0.0,0.88499,9e-05,11.70025]
[1776382308552,36.66,75074.63,0.0,0.88499,9e-05,11.70025]
[1776382308699,36.66,75074.63,0.0,0.88499,9e-05,11.70025]
[1776382308644,36.66,75073.7,0.0,0.88491,9e-05,11.706]
[1776382309275,36.66,75073.44,0.0,0.88489,9e-05,11.70759]
[1776382313303,36.66,75076.83,0.0,0.88518,9e-05,11.68649]
[1776382314843,36.66,75078.5,0.0,0.88533,9e-05,11.67615]
[1776382314937,36.66,75078.5,0.0,0.88533,9e-05,11.67615]
[1776382315292,36.66,75078.5,0.0,0.88533,9e-05,11.67615]
[1776382315443,36.66,75078.5,0.0,0.88533,9e-05,11.67615]
[1776382315542,36.66,75079.18,0.0,0.88539,9e-05,11.67195]
[1776382322367,36.66,75089.86,0.0,0.88632,9e-05,11.60604]
[1776382323373,36.66,75096.6,0.0,0.88691,9e-05,11.56449]
[1776382324380,36.66,75105.28,0.0,0.88765,9e-05,11.51109]
[1776382325389,36.66,75110.85,0.0,0.88813,9e-05,11.477]
[1776382328591,36.66,75111.0,0.0,0.88814,9e-05,11.47671]
[1776382328691,36.66,75111.0,0.0,0.88814,9e-05,11.47671]
[1776382328724,36.66,75111.66,0.0,0.88819,9e-05,11.47296]
[1776382329172,36.66,75111.66,0.0,0.88819,9e-05,11.47296]
[1776382329209,36.66,75111.66,0.0,0.88819,9e-05,11.47296]
[1776382334745,36.67,75110.97,0.0,0.88811,9e-05,11.47881]
[1776382334752,36.67,75110.97,0.0,0.8881,9e-05,11.47913]
[1776382335460,36.67,75075.7,0.0,0.88503,9e-05,11.69743]
[1776382336467,36.67,75062.61,0.0,0.88388,9e-05,11.77863]
[1776382337474,36.67,75060.4,0.0,0.88368,9e-05,11.7928]
[1776382338572,36.67,75060.4,0.0,0.88368,9e-05,11.7928]
[1776382338665,36.67,75059.57,0.0,0.8836,9e-05,11.79837]
[1776382342509,36.67,75062.94,0.0,0.88389,9e-05,11.77798]
[1776382344526,36.67,75068.73,0.0,0.88439,9e-05,11.74239]
[1776382345534,36.67,75063.0,0.0,0.88389,9e-05,11.77817]
[1776382347892,36.67,75062.64,0.0,0.88385,9e-05,11.78048]
[1776382347942,36.67,75062.64,0.0,0.88385,9e-05,11.78048]
[1776382349056,36.67,75061.61,0.0,0.88376,9e-05,11.78679]
[1776382349194,36.67,75061.61,0.0,0.88376,9e-05,11.78679]
[1776382349561,36.67,75060.97,0.0,0.88371,9e-05,11.79067]
[1776382351576,36.67,75064.98,0.0,0.8841,9e-05,11.76141]
[1776382352583,36.67,75071.34,0.0,0.88466,9e-05,11.72189]
[1776382355605,36.67,75075.87,0.0,0.88506,9e-05,11.69384]
[1776382356475,36.67,75075.87,0.0,0.88506,9e-05,11.69384]
[1776382356693,36.67,75075.87,0.0,0.88506,9e-05,11.69384]
[1776382362654,36.67,75076.45,0.0,0.88511,9e-05,11.6902]
[1776382367693,36.67,75075.86,0.0,0.88506,9e-05,11.6938]
[1776382368696,36.67,75071.34,0.0,0.88466,9e-05,11.7218]
[1776382369489,36.67,75071.34,0.0,0.88466,9e-05,11.7218]
[1776382369690,36.67,75071.34,0.0,0.88466,9e-05,11.7218]
[1776382369703,36.67,75068.45,0.0,0.88441,9e-05,11.73967]
[1776382370310,36.67,75068.45,0.0,0.88441,9e-05,11.73967]
[1776382370440,36.67,75068.45,0.0,0.88441,9e-05,11.73967]
[1776382373731,36.67,75062.0,0.0,0.88384,9e-05,11.77928]
[1776382374962,36.67,75060.1,0.0,0.88368,9e-05,11.79094]
[1776382375203,36.67,75060.1,0.0,0.88368,9e-05,11.79094]
[1776382377759,36.67,75056.86,0.0,0.8834,9e-05,11.81069]
[1776382377920,36.67,75056.86,0.0,0.8834,9e-05,11.81069]
[1776382377936,36.67,75056.86,0.0,0.8834,9e-05,11.81069]
[1776382378766,36.67,75055.96,0.0,0.88332,9e-05,11.81622]
[1776382380782,36.67,75047.64,0.0,0.88258,9e-05,11.86779]
[1776382381655,36.67,75047.64,0.0,0.88258,9e-05,11.86779]
[1776382381700,36.67,75047.64,0.0,0.88258,9e-05,11.86779]
[1776382386822,36.67,75053.68,0.0,0.88313,9e-05,11.8293]
[1776382388835,36.67,75057.67,0.0,0.88349,9e-05,11.80424]
[1776382389098,36.67,75057.67,0.0,0.88349,9e-05,11.80424]
[1776382389194,36.67,75057.67,0.0,0.88349,9e-05,11.80424]
[1776382389843,36.67,75062.57,0.0,0.88392,9e-05,11.7737]
[1776382389982,36.67,75062.57,0.0,0.88392,9e-05,11.7737]
[1776382390195,36.67,75062.57,0.0,0.88392,9e-05,11.7737]
[1776382393874,36.67,75066.48,0.0,0.88427,9e-05,11.74924]
[1776382394189,36.67,75066.48,0.0,0.88427,9e-05,11.74924]
[1776382394437,36.67,75066.48,0.0,0.88427,9e-05,11.74924]
[1776382394881,36.67,75068.49,0.0,0.88445,9e-05,11.73673]
[1776382394976,36.67,75068.49,0.0,0.88445,9e-05,11.73673]
[1776382395198,36.67,75068.49,0.0,0.88445,9e-05,11.73673]
[1776382398284,36.67,75068.76,0.0,0.88447,9e-05,11.73507]
[1776382398436,36.67,75068.76,0.0,0.88447,9e-05,11.73507]
[1776382398891,36.67,75068.76,0.0,0.88447,9e-05,11.73507]
[1776382398535,36.67,75057.96,0.0,0.88352,9e-05,11.80215]
[1776382398940,36.67,75057.96,0.0,0.88352,9e-05,11.80215]
[1776382399036,36.67,75058.52,0.0,0.88357,9e-05,11.79859]
[1776382404952,36.66,75057.62,0.0,0.88349,9e-05,11.80369]
[1776382409988,36.66,75057.61,0.0,0.8835,9e-05,11.80338]
[1776382411910,36.66,75057.61,0.0,0.8835,9e-05,11.80338]
[1776382411941,36.66,75057.68,0.0,0.88351,9e-05,11.80287]
[1776382412906,36.66,75057.68,0.0,0.88351,9e-05,11.80287]
[1776382412055,36.66,75061.17,0.0,0.88385,9e-05,11.77696]
[1776382412941,36.66,75061.17,0.0,0.88385,9e-05,11.77696]
[1776382413009,36.66,75064.81,0.0,0.88417,9e-05,11.75432]
[1776382418044,36.66,75066.12,0.0,0.88429,9e-05,11.74622]
[1776382419549,36.66,75066.12,0.0,0.88429,9e-05,11.74622]
[1776382419687,36.66,75066.12,0.0,0.88429,9e-05,11.74622]
[1776382419783,36.66,75066.12,0.0,0.88429,9e-05,11.74622]
[1776382419788,36.66,75066.37,0.0,0.88431,9e-05,11.74467]
[1776382419936,36.66,75066.37,0.0,0.88431,9e-05,11.74467]
[1776382425288,36.66,75067.59,0.0,0.88442,9e-05,11.73705]
[1776382425439,36.66,75067.59,0.0,0.88442,9e-05,11.73705]
[1776382427256,36.66,75059.95,0.0,0.88374,9e-05,11.78455]
[1776382428114,36.66,75056.32,0.0,0.88342,9e-05,11.80705]
[1776382429383,36.66,75056.32,0.0,0.88342,9e-05,11.80705]
[1776382429436,36.66,75056.32,0.0,0.88342,9e-05,11.80705]
[1776382430691,36.66,75055.72,0.0,0.88337,9e-05,11.81068]
[1776382430792,36.66,75055.58,0.0,0.88336,9e-05,11.81146]
[1776382434335,36.66,75056.98,0.0,0.88349,9e-05,11.80247]
[1776382434437,36.66,75056.98,0.0,0.88349,9e-05,11.80247]
[1776382434537,36.66,75061.9,0.0,0.88392,9e-05,11.77182]
[1776382437177,36.66,75066.2,0.0,0.8843,9e-05,11.74506]
[1776382438433,36.66,75066.2,0.0,0.8843,9e-05,11.74506]
[1776382438694,36.66,75066.2,0.0,0.8843,9e-05,11.74506]
[1776382441244,36.66,75062.4,0.0,0.88397,9e-05,11.76863]
[1776382441436,36.66,75062.4,0.0,0.88397,9e-05,11.76863]
[1776382441538,36.66,75062.74,0.0,0.884,9e-05,11.76649]
[1776382447305,36.66,75063.71,0.0,0.88409,9e-05,11.76031]
[1776382447439,36.66,75063.71,0.0,0.88409,9e-05,11.76031]
[1776382449261,36.66,75071.34,0.0,0.88476,9e-05,11.71293]
[1776382451275,36.66,75078.16,0.0,0.88536,9e-05,11.67067]
[1776382452382,36.66,75078.16,0.0,0.88536,9e-05,11.67067]
[1776382452439,36.66,75078.16,0.0,0.88536,9e-05,11.67067]
[1776382455999,36.66,75081.7,0.0,0.88566,9e-05,11.64904]
[1776382456200,36.66,75081.7,0.0,0.88566,9e-05,11.64904]
[1776382456229,36.66,75081.7,0.0,0.88566,9e-05,11.64912]
[1776382461384,36.66,75081.69,0.0,0.88566,9e-05,11.64949]
[1776382461436,36.66,75081.69,0.0,0.88566,9e-05,11.64949]
[1776382468263,36.66,75081.59,0.0,0.88565,9e-05,11.65039]
[1776382468435,36.66,75081.59,0.0,0.88565,9e-05,11.65039]
[1776382471016,36.66,75078.97,0.0,0.88541,9e-05,11.66695]
[1776382471196,36.66,75078.97,0.0,0.88541,9e-05,11.66695]
[1776382471887,36.66,75078.97,0.0,0.88541,9e-05,11.66695]
[1776382471908,36.66,75072.7,0.0,0.88489,9e-05,11.70169]
[1776382472424,36.66,75067.49,0.0,0.88444,9e-05,11.73399]
[1776382476787,36.66,75065.74,0.0,0.88428,9e-05,11.74464]
[1776382476941,36.66,75065.74,0.0,0.88428,9e-05,11.74464]
[1776382476885,36.66,75065.74,0.0,0.88429,9e-05,11.74457]
[1776382482187,36.66,75064.96,0.0,0.88422,9e-05,11.74906]
[1776382484700,36.66,75063.96,0.0,0.88414,9e-05,11.75511]
[1776382489543,36.66,75059.6,0.0,0.88376,9e-05,11.78166]
[1776382491557,36.66,75069.0,0.0,0.88459,9e-05,11.72307]
[1776382492564,36.66,75071.02,0.0,0.88477,9e-05,11.71051]
[1776382494578,36.66,75062.65,0.0,0.88403,9e-05,11.76243]
[1776382496592,36.66,75060.33,0.0,0.88383,9e-05,11.77664]
[1776382499562,36.66,75063.27,0.0,0.88409,9e-05,11.75819]
[1776382499691,36.66,75063.27,0.0,0.88409,9e-05,11.75819]
[1776382500536,36.66,75062.61,0.0,0.88403,9e-05,11.7622]
[1776382500693,36.66,75062.61,0.0,0.88403,9e-05,11.7622]
[1776382500792,36.66,75061.88,0.0,0.88397,9e-05,11.76665]
[1776382505655,36.66,75056.7,0.0,0.88352,9e-05,11.79839]
[1776382506662,36.66,75051.87,0.0,0.88309,9e-05,11.82834]
[1776382510938,36.66,75050.32,0.0,0.88295,9e-05,11.83807]
[1776382511193,36.66,75050.29,0.0,0.88295,9e-05,11.83812]
[1776382516732,36.66,75049.08,0.0,0.88285,9e-05,11.84482]
[1776382522783,36.66,75057.19,0.0,0.88359,9e-05,11.79361]
[1776382526571,36.65,75057.33,0.0,0.8836,9e-05,11.79259]
[1776382526688,36.65,75057.33,0.0,0.8836,9e-05,11.79259]
[1776382527064,36.65,75057.3,0.0,0.8836,9e-05,11.79273]
[1776382527191,36.65,75057.3,0.0,0.8836,9e-05,11.79273]
[1776382527813,36.65,75057.37,0.0,0.8836,9e-05,11.79225]
[1776382532848,36.65,75058.95,0.0,0.88378,9e-05,11.77808]
[1776382534475,36.65,75059.11,0.0,0.8838,9e-05,11.77706]
[1776382534696,36.65,75059.11,0.0,0.8838,9e-05,11.77706]
[1776382536043,36.65,75059.17,0.0,0.8838,9e-05,11.77667]
[1776382536199,36.65,75059.56,0.0,0.88384,9e-05,11.77423]
[1776382539898,36.65,75053.1,0.0,0.88326,9e-05,11.81433]
[1776382542776,36.65,75051.95,0.0,0.88316,9e-05,11.82141]
[1776382542939,36.65,75051.95,0.0,0.88316,9e-05,11.82141]
[1776382543228,36.65,75051.7,0.0,0.88314,9e-05,11.82279]
[1776382543437,36.65,75051.7,0.0,0.88314,9e-05,11.82279]
[1776382543926,36.65,75050.06,0.0,0.883,9e-05,11.83291]
[1776382545925,36.65,75049.17,0.0,0.88292,9e-05,11.8386]
[1776382545939,36.65,75049.17,0.0,0.88292,9e-05,11.8386]
[1776382550975,36.66,75048.76,0.0,0.88287,9e-05,11.84204]
[1776382556010,36.66,75048.17,0.0,0.88281,9e-05,11.84599]
[1776382557069,36.66,75047.75,0.0,0.88277,9e-05,11.84875]
[1776382557198,36.66,75047.75,0.0,0.88277,9e-05,11.84875]
[1776382557533,36.66,75047.75,0.0,0.88277,9e-05,11.84875]
[1776382557688,36.66,75047.75,0.0,0.88277,9e-05,11.84875]
[1776382558041,36.66,75047.75,0.0,0.88277,9e-05,11.84875]
[1776382557749,36.66,75047.75,0.0,0.88277,9e-05,11.84891]
[1776382558187,36.66,75047.75,0.0,0.88277,9e-05,11.84891]
[1776382562053,36.66,75054.4,0.0,0.88335,9e-05,11.80815]
[1776382563060,36.66,75058.6,0.0,0.88373,9e-05,11.78198]
[1776382565095,36.66,75058.07,0.0,0.88368,9e-05,11.78524]
[1776382565194,36.66,75058.07,0.0,0.88368,9e-05,11.78524]
[1776382565269,36.66,75058.07,0.0,0.88368,9e-05,11.78524]
[1776382565438,36.66,75058.07,0.0,0.88368,9e-05,11.78524]
[1776382565539,36.66,75058.07,0.0,0.88368,9e-05,11.78525]
[1776382571121,36.66,75057.85,0.0,0.88366,9e-05,11.78661]
[1776382578174,36.66,75056.87,0.0,0.88357,9e-05,11.7926]
[1776382579536,36.66,75056.87,0.0,0.88357,9e-05,11.7926]
[1776382579690,36.66,75056.87,0.0,0.88357,9e-05,11.7926]
[1776382585223,36.66,75060.26,0.0,0.88388,9e-05,11.7713]
[1776382587584,36.66,75061.84,0.0,0.88402,9e-05,11.76148]
[1776382587649,36.66,75061.84,0.0,0.88402,9e-05,11.76148]
[1776382587700,36.66,75061.84,0.0,0.88402,9e-05,11.76148]
[1776382587750,36.66,75062.24,0.0,0.88405,9e-05,11.75901]
[1776382593279,36.66,75064.88,0.0,0.88432,9e-05,11.73857]
[1776382599321,36.66,75064.98,0.0,0.88432,9e-05,11.73814]
[1776382601968,36.66,75065.37,0.0,0.88436,9e-05,11.73574]
[1776382602022,36.66,75065.37,0.0,0.88436,9e-05,11.73574]
[1776382602191,36.66,75065.47,0.0,0.88437,9e-05,11.73514]
[1776382602342,36.66,75064.68,0.0,0.8843,9e-05,11.74007]
[1776382603349,36.66,75069.37,0.0,0.88471,9e-05,11.71097]
[1776382604356,36.66,75077.62,0.0,0.88543,9e-05,11.65988]
[1776382606370,36.66,75082.74,0.0,0.88588,9e-05,11.62846]
[1776382607377,36.66,75089.34,0.0,0.88645,9e-05,11.5878]
[1776382608384,36.66,75094.89,0.0,0.88693,9e-05,11.55368]
[1776382609391,36.66,75099.77,0.0,0.88735,9e-05,11.52378]
[1776382613420,36.66,75117.73,0.0,0.88888,9e-05,11.4143]
[1776382614427,36.66,75125.03,0.0,0.88951,9e-05,11.36963]
[1776382618008,36.66,75125.31,0.0,0.88952,9e-05,11.36821]
[1776382618061,36.66,75145.03,0.0,0.89119,8e-05,11.24754]
[1776382618458,36.67,75161.94,0.0,0.89261,8e-05,11.14434]
[1776382619465,36.67,75167.36,0.0,0.89306,8e-05,11.11162]
[1776382621227,36.67,75166.74,0.0,0.893,8e-05,11.11581]
[1776382622486,36.67,75170.85,0.0,0.89333,8e-05,11.09153]
[1776382625511,36.67,75178.79,0.0,0.89398,8e-05,11.04449]
[1776382626517,36.67,75188.28,0.0,0.89475,8e-05,10.98722]
[1776382627523,36.67,75191.41,0.0,0.89501,8e-05,10.96843]
[1776382630545,36.67,75186.07,0.0,0.89456,8e-05,11.00158]
[1776382632559,36.68,75170.88,0.0,0.89329,8e-05,11.09469]
[1776382633566,36.68,75168.28,0.0,0.89307,8e-05,11.11091]
[1776382635580,36.68,75164.26,0.0,0.89273,8e-05,11.1361]
[1776382639608,36.68,75152.26,0.0,0.89171,8e-05,11.21058]
[1776382640614,36.68,75145.54,0.0,0.89113,8e-05,11.25221]
[1776382642629,36.68,75140.57,0.0,0.8907,8e-05,11.28354]
[1776382647664,36.69,75136.74,0.0,0.89035,8e-05,11.30896]
[1776382651692,36.69,75133.47,0.0,0.89009,8e-05,11.32627]
[1776382654713,36.69,75128.42,0.0,0.88965,9e-05,11.35812]
[1776382657006,36.69,75127.59,0.0,0.88957,9e-05,11.36348]
[1776382657036,36.69,75127.55,0.0,0.88956,9e-05,11.36397]
[1776382657208,36.69,75127.55,0.0,0.88956,9e-05,11.36397]
[1776382657368,36.69,75127.55,0.0,0.88956,9e-05,11.36397]
[1776382657438,36.69,75127.55,0.0,0.88956,9e-05,11.36397]
[1776382658741,36.7,75131.85,0.0,0.88992,9e-05,11.33807]
[1776382662593,36.7,75132.53,0.0,0.88997,9e-05,11.33477]
[1776382662693,36.7,75132.53,0.0,0.88997,9e-05,11.33477]
[1776382664969,36.7,75132.71,0.0,0.88998,9e-05,11.33424]
[1776382665192,36.7,75132.71,0.0,0.88998,9e-05,11.33424]
[1776382665024,36.7,75132.71,0.0,0.88997,9e-05,11.33453]
[1776382665790,36.7,75136.81,0.0,0.89032,8e-05,11.30968]
[1776382667772,36.7,75137.1,0.0,0.89034,8e-05,11.30823]
[1776382667941,36.7,75137.1,0.0,0.89034,8e-05,11.30823]
[1776382670491,36.7,75137.65,0.0,0.89037,8e-05,11.30584]
[1776382670695,36.7,75137.65,0.0,0.89037,8e-05,11.30584]
[1776382672839,36.7,75141.77,0.0,0.89071,8e-05,11.28159]
[1776382677106,36.71,75138.96,0.0,0.89046,8e-05,11.29982]
[1776382677195,36.71,75138.96,0.0,0.89046,8e-05,11.29982]
[1776382677208,36.71,75137.91,0.0,0.89036,8e-05,11.30658]
[1776382677438,36.71,75137.91,0.0,0.89036,8e-05,11.30658]
[1776382677702,36.71,75137.91,0.0,0.89036,8e-05,11.30658]
[1776382682909,36.71,75131.26,0.0,0.88977,9e-05,11.34915]
[1776382686263,36.71,75131.52,0.0,0.88979,9e-05,11.34826]
[1776382686446,36.71,75131.52,0.0,0.88979,9e-05,11.34826]
[1776382686450,36.71,75131.52,0.0,0.88979,9e-05,11.34826]
[1776382686692,36.71,75131.52,0.0,0.88979,9e-05,11.34826]
[1776382686938,36.71,75131.09,0.0,0.88975,9e-05,11.35115]
[1776382690492,36.72,75133.39,0.0,0.88993,9e-05,11.33784]
[1776382690688,36.72,75133.39,0.0,0.88993,9e-05,11.33784]
[1776382696001,36.72,75133.14,0.0,0.88989,9e-05,11.34108]
[1776382697435,36.72,75132.16,0.0,0.8898,9e-05,11.34738]
[1776382697647,36.72,75132.16,0.0,0.8898,9e-05,11.34738]
[1776382697704,36.72,75132.16,0.0,0.8898,9e-05,11.34738]
[1776382698015,36.72,75132.25,0.0,0.8898,9e-05,11.34712]
[1776382701036,36.72,75138.25,0.0,0.8903,8e-05,11.31122]
[1776382702043,36.72,75144.06,0.0,0.89079,8e-05,11.276]
[1776382704645,36.73,75144.25,0.0,0.89079,8e-05,11.27564]
[1776382704695,36.73,75144.25,0.0,0.89079,8e-05,11.27564]
[1776382704998,36.73,75144.25,0.0,0.89079,8e-05,11.27564]
[1776382705198,36.73,75144.25,0.0,0.89079,8e-05,11.27564]
[1776382705064,36.73,75144.24,0.0,0.89079,8e-05,11.2761]
[1776382710099,36.73,75144.46,0.0,0.89078,8e-05,11.2767]
[1776382711106,36.73,75152.54,0.0,0.89149,8e-05,11.22357]
[1776382713119,36.73,75153.85,0.0,0.89159,8e-05,11.21598]
[1776382714127,36.73,75163.38,0.0,0.89239,8e-05,11.15804]
[1776382715134,36.73,75168.97,0.0,0.89285,8e-05,11.12419]
[1776382716141,36.73,75169.21,0.0,0.89287,8e-05,11.12303]
[1776382717147,36.73,75175.35,0.0,0.89337,8e-05,11.08601]
[1776382720168,36.74,75177.43,0.0,0.89353,8e-05,11.07457]
[1776382721945,36.74,75177.23,0.0,0.89351,8e-05,11.07622]
[1776382722200,36.74,75177.23,0.0,0.89351,8e-05,11.07622]
[1776382722212,36.74,75181.18,0.0,0.89383,8e-05,11.05264]
[1776382722353,36.74,75181.18,0.0,0.89383,8e-05,11.05264]
[1776382722442,36.74,75181.18,0.0,0.89383,8e-05,11.05264]
[1776382725204,36.74,75185.95,0.0,0.89421,8e-05,11.02473]
[1776382728225,36.74,75181.33,0.0,0.89382,8e-05,11.05336]
[1776382731917,36.74,75180.77,0.0,0.89377,8e-05,11.05723]
[1776382731941,36.74,75180.77,0.0,0.89377,8e-05,11.05723]
[1776382732253,36.74,75181.24,0.0,0.8938,8e-05,11.05451]
[1776382732736,36.74,75181.24,0.0,0.8938,8e-05,11.05451]
[1776382732936,36.74,75181.24,0.0,0.8938,8e-05,11.05451]
[1776382738295,36.75,75181.83,0.0,0.89383,8e-05,11.05242]
[1776382739974,36.75,75181.83,0.0,0.89383,8e-05,11.05242]
[1776382740196,36.75,75181.83,0.0,0.89383,8e-05,11.05242]
[1776382740230,36.75,75180.69,0.0,0.89373,8e-05,11.0601]
[1776382740417,36.75,75180.69,0.0,0.89373,8e-05,11.0601]
[1776382740442,36.75,75180.69,0.0,0.89373,8e-05,11.0601]
[1776382746350,36.75,75179.92,0.0,0.89363,8e-05,11.06728]
[1776382748373,36.76,75172.38,0.0,0.893,8e-05,11.11382]
[1776382750387,36.76,75170.52,0.0,0.89283,8e-05,11.12569]
[1776382751845,36.76,75170.52,0.0,0.89283,8e-05,11.12569]
[1776382751939,36.76,75170.52,0.0,0.89283,8e-05,11.12569]
[1776382751945,36.76,75170.34,0.0,0.89282,8e-05,11.12705]
[1776382754245,36.76,75168.48,0.0,0.89266,8e-05,11.13864]
[1776382754293,36.76,75164.27,0.0,0.8923,8e-05,11.16453]
[1776382754438,36.76,75164.27,0.0,0.8923,8e-05,11.16453]
[1776382759452,36.76,75170.91,0.0,0.89284,8e-05,11.1254]
[1776382761789,36.76,75172.87,0.0,0.893,8e-05,11.11377]
[1776382761941,36.76,75172.87,0.0,0.893,8e-05,11.11377]
[1776382761966,36.76,75173.01,0.0,0.89301,8e-05,11.11322]
[1776382762373,36.76,75173.01,0.0,0.89301,8e-05,11.11322]
[1776382762440,36.76,75173.01,0.0,0.89301,8e-05,11.11322]
[1776382763480,36.76,75176.98,0.0,0.89333,8e-05,11.0897]
[1776382768515,36.77,75178.87,0.0,0.89346,8e-05,11.07999]
[1776382770723,36.77,75178.76,0.0,0.89345,8e-05,11.08103]
[1776382770941,36.77,75178.76,0.0,0.89345,8e-05,11.08103]
[1776382771055,36.77,75178.76,0.0,0.89345,8e-05,11.08103]
[1776382771201,36.77,75178.76,0.0,0.89345,8e-05,11.08103]
[1776382771263,36.77,75178.77,0.0,0.89348,8e-05,11.07721]
[1776382772542,36.77,75175.0,0.0,0.89315,8e-05,11.10083]
[1776382774515,36.77,75171.45,0.0,0.89285,8e-05,11.12275]
[1776382774722,36.77,75171.45,0.0,0.89285,8e-05,11.12275]
[1776382774791,36.77,75169.34,0.0,0.89267,8e-05,11.13589]
[1776382775644,36.77,75169.34,0.0,0.89267,8e-05,11.13589]
[1776382775691,36.77,75169.34,0.0,0.89267,8e-05,11.13589]
[1776382777578,36.77,75163.59,0.0,0.89218,8e-05,11.1717]
[1776382779849,36.77,75163.35,0.0,0.89216,8e-05,11.1734]
[1776382779938,36.77,75163.35,0.0,0.89216,8e-05,11.1734]
[1776382780039,36.78,75164.81,0.0,0.89228,8e-05,11.16474]
[1776382785633,36.78,75165.05,0.0,0.89228,8e-05,11.16477]
[1776382787881,36.78,75165.21,0.0,0.89229,8e-05,11.16405]
[1776382787940,36.78,75165.21,0.0,0.89229,8e-05,11.16405]
[1776382793693,36.78,75164.63,0.0,0.89222,8e-05,11.16933]
[1776382798266,36.78,75165.15,0.0,0.89225,8e-05,11.16694]
[1776382798442,36.78,75165.15,0.0,0.89225,8e-05,11.16694]
[1776382798596,36.78,75165.15,0.0,0.89225,8e-05,11.16694]
[1776382798693,36.78,75165.15,0.0,0.89225,8e-05,11.16694]
[1776382798729,36.79,75165.22,0.0,0.89225,8e-05,11.16703]
[1776382801750,36.79,75175.45,0.0,0.89309,8e-05,11.10558]
[1776382802757,36.79,75178.23,0.0,0.89332,8e-05,11.08904]
[1776382804375,36.79,75179.73,0.0,0.89344,8e-05,11.08032]
[1776382804440,36.79,75179.73,0.0,0.89344,8e-05,11.08032]
[1776382804915,36.79,75179.73,0.0,0.89344,8e-05,11.08032]
[1776382804940,36.79,75179.73,0.0,0.89344,8e-05,11.08032]
[1776382805016,36.79,75178.41,0.0,0.89332,8e-05,11.08873]
[1776382809806,36.79,75183.24,0.0,0.89369,8e-05,11.0614]
[1776382810743,36.79,75183.24,0.0,0.89369,8e-05,11.0614]
[1776382810946,36.79,75183.24,0.0,0.89369,8e-05,11.0614]
[1776382811223,36.79,75183.24,0.0,0.89369,8e-05,11.0614]
[1776382811262,36.8,75183.21,0.0,0.89369,8e-05,11.06202]
[1776382811437,36.8,75183.21,0.0,0.89369,8e-05,11.06202]
[1776382813833,36.8,75173.03,0.0,0.89282,8e-05,11.12513]
[1776382814841,36.8,75171.06,0.0,0.89266,8e-05,11.13745]
[1776382815549,36.8,75171.06,0.0,0.89266,8e-05,11.13745]
[1776382815709,36.8,75171.06,0.0,0.89266,8e-05,11.13745]
[1776382815881,36.8,75171.06,0.0,0.89266,8e-05,11.13745]
[1776382815946,36.8,75171.06,0.0,0.89266,8e-05,11.13745]
[1776382816038,36.8,75170.31,0.0,0.89259,8e-05,11.14233]
[1776382818869,36.8,75174.14,0.0,0.8929,8e-05,11.12004]
[1776382822019,36.8,75172.79,0.0,0.89277,8e-05,11.12895]
[1776382822203,36.8,75172.79,0.0,0.89277,8e-05,11.12895]
[1776382822262,36.8,75170.83,0.0,0.89261,8e-05,11.14121]
[1776382822938,36.8,75170.83,0.0,0.89261,8e-05,11.14121]
[1776382823195,36.8,75170.83,0.0,0.89261,8e-05,11.14121]
[1776382828939,36.81,75157.56,0.0,0.89147,8e-05,11.22399]
[1776382830953,36.81,75153.35,0.0,0.89111,8e-05,11.25002]
[1776382831960,36.81,75149.13,0.0,0.89079,8e-05,11.27179]
[1776382833974,36.81,75145.3,0.0,0.89045,8e-05,11.29601]
[1776382835245,36.81,75145.3,0.0,0.89045,8e-05,11.29601]
[1776382835301,36.81,75144.61,0.0,0.89039,8e-05,11.3003]
[1776382835437,36.81,75144.61,0.0,0.89039,8e-05,11.3003]
[1776382835859,36.81,75144.61,0.0,0.89039,8e-05,11.3003]
[1776382835938,36.81,75144.61,0.0,0.89039,8e-05,11.3003]
[1776382835988,36.81,75144.43,0.0,0.89038,8e-05,11.30148]
[1776382841023,36.81,75143.14,0.0,0.89026,8e-05,11.30963]
[1776382841598,36.81,75143.14,0.0,0.89026,8e-05,11.30963]
[1776382841696,36.81,75143.14,0.0,0.89026,8e-05,11.30963]
[1776382841885,36.81,75143.14,0.0,0.89026,8e-05,11.30963]
[1776382841945,36.81,75143.14,0.0,0.89026,8e-05,11.30963]
[1776382842034,36.81,75143.14,0.0,0.89026,8e-05,11.30967]
[1776382844044,36.81,75137.97,0.0,0.88982,8e-05,11.34132]
[1776382847819,36.81,75138.89,0.0,0.88989,8e-05,11.33635]
[1776382847939,36.81,75138.89,0.0,0.88989,8e-05,11.33635]
[1776382848216,36.81,75138.89,0.0,0.88989,8e-05,11.33635]
[1776382848265,36.81,75138.82,0.0,0.88988,8e-05,11.33708]
[1776382848443,36.81,75138.82,0.0,0.88988,8e-05,11.33708]
[1776382854386,36.82,75139.1,0.0,0.88989,8e-05,11.3369]
[1776382854442,36.82,75139.41,0.0,0.88991,8e-05,11.33532]
[1776382854748,36.82,75139.41,0.0,0.88991,8e-05,11.33532]
[1776382854942,36.82,75139.41,0.0,0.88991,8e-05,11.33532]
[1776382855123,36.82,75139.82,0.0,0.88994,8e-05,11.33313]
[1776382860158,36.82,75141.25,0.0,0.89006,8e-05,11.3247]
[1776382865194,36.82,75140.39,0.0,0.88998,8e-05,11.3303]
[1776382870229,36.82,75140.69,0.0,0.89,8e-05,11.32882]
[1776382871970,36.82,75140.34,0.0,0.88997,8e-05,11.33104]
[1776382872198,36.82,75140.34,0.0,0.88997,8e-05,11.33104]
[1776382872299,36.82,75140.34,0.0,0.88997,8e-05,11.33111]
[1776382872654,36.82,75140.34,0.0,0.88997,8e-05,11.33111]
[1776382872690,36.82,75140.34,0.0,0.88997,8e-05,11.33111]
[1776382878286,36.82,75140.69,0.0,0.88999,8e-05,11.32944]
[1776382881737,36.82,75139.4,0.0,0.88988,8e-05,11.33756]
[1776382881937,36.82,75139.4,0.0,0.88988,8e-05,11.33756]
[1776382882401,36.82,75139.4,0.0,0.88988,8e-05,11.33756]
[1776382882314,36.82,75139.51,0.0,0.88989,8e-05,11.33696]
[1776382882443,36.82,75139.51,0.0,0.88989,8e-05,11.33696]
[1776382890376,36.82,75139.48,0.0,0.88988,8e-05,11.33766]
[1776382893397,36.83,75147.87,0.0,0.89062,8e-05,11.2825]
[1776382894009,36.83,75147.87,0.0,0.89062,8e-05,11.2825]
[1776382894195,36.83,75147.87,0.0,0.89062,8e-05,11.2825]
[1776382894403,36.83,75148.05,0.0,0.89063,8e-05,11.2815]
[1776382894878,36.83,75148.05,0.0,0.89063,8e-05,11.2815]
[1776382894942,36.83,75148.05,0.0,0.89063,8e-05,11.2815]
[1776382900448,36.83,75148.68,0.0,0.89067,8e-05,11.27849]
[1776382901085,36.83,75148.68,0.0,0.89067,8e-05,11.27849]
[1776382901198,36.83,75148.68,0.0,0.89067,8e-05,11.27849]
[1776382901453,36.83,75148.39,0.0,0.89065,8e-05,11.28038]
[1776382901591,36.83,75148.39,0.0,0.89065,8e-05,11.28038]
[1776382901691,36.83,75148.39,0.0,0.89065,8e-05,11.28038]
[1776382907283,36.83,75148.9,0.0,0.89068,8e-05,11.27768]
[1776382908733,36.83,75149.26,0.0,0.89071,8e-05,11.27577]
[1776382908857,36.83,75149.26,0.0,0.89071,8e-05,11.27577]
[1776382908939,36.83,75149.26,0.0,0.89071,8e-05,11.27577]
[1776382908958,36.83,75149.12,0.0,0.8907,8e-05,11.27672]
[1776382915551,36.83,75149.2,0.0,0.8907,8e-05,11.27685]
[1776382918669,36.83,75149.21,0.0,0.89069,8e-05,11.27696]
[1776382918689,36.83,75149.21,0.0,0.89069,8e-05,11.27696]
[1776382919316,36.83,75149.21,0.0,0.89069,8e-05,11.27696]
[1776382919438,36.83,75149.21,0.0,0.89069,8e-05,11.27696]
[1776382919417,36.83,75149.2,0.0,0.89069,8e-05,11.27711]
[1776382925621,36.83,75148.34,0.0,0.89061,8e-05,11.28287]
[1776382926637,36.83,75132.23,0.0,0.88925,9e-05,11.38139]
[1776382928333,36.83,75132.23,0.0,0.88925,9e-05,11.38139]
[1776382928377,36.83,75130.45,0.0,0.8891,9e-05,11.39217]
[1776382929519,36.83,75128.79,0.0,0.88896,9e-05,11.40219]
[1776382930162,36.83,75128.79,0.0,0.88896,9e-05,11.40219]
[1776382930255,36.83,75128.78,0.0,0.88896,9e-05,11.4021]
[1776382930591,36.83,75128.78,0.0,0.88896,9e-05,11.4021]
[1776382935759,36.83,75128.67,0.0,0.88896,9e-05,11.40199]
[1776382935955,36.83,75128.67,0.0,0.88896,9e-05,11.40199]
[1776382936012,36.83,75130.51,0.0,0.88912,9e-05,11.39057]
[1776382936705,36.83,75135.84,0.0,0.88957,8e-05,11.35813]
[1776382937913,36.83,75135.84,0.0,0.88957,8e-05,11.35813]
[1776382937940,36.83,75135.84,0.0,0.88957,8e-05,11.35813]
[1776382938027,36.83,75139.2,0.0,0.88985,8e-05,11.33781]
[1776382939726,36.83,75145.77,0.0,0.8904,8e-05,11.2979]
[1776382941379,36.83,75145.77,0.0,0.8904,8e-05,11.2979]
[1776382941445,36.83,75145.77,0.0,0.8904,8e-05,11.2979]
[1776382942748,36.83,75152.48,0.0,0.89097,8e-05,11.25702]
[1776382943754,36.83,75162.68,0.0,0.89183,8e-05,11.19495]
[1776382944761,36.83,75167.4,0.0,0.89222,8e-05,11.16639]
[1776382945821,36.83,75167.4,0.0,0.89222,8e-05,11.16639]
[1776382945935,36.83,75167.4,0.0,0.89222,8e-05,11.16639]
[1776382946035,36.83,75167.76,0.0,0.89224,8e-05,11.16441]
[1776382946757,36.83,75167.76,0.0,0.89224,8e-05,11.16441]
[1776382946896,36.83,75167.76,0.0,0.89224,8e-05,11.16441]
[1776382947782,36.83,75171.47,0.0,0.89255,8e-05,11.14228]
[1776382951325,36.83,75173.77,0.0,0.89273,8e-05,11.12881]
[1776382951447,36.83,75173.77,0.0,0.89273,8e-05,11.12881]
[1776382951376,36.83,75167.56,0.0,0.89225,8e-05,11.1627]
[1776382951811,36.84,75166.66,0.0,0.89217,8e-05,11.16838]
[1776382952892,36.84,75166.66,0.0,0.89217,8e-05,11.16838]
[1776382952940,36.84,75166.66,0.0,0.89217,8e-05,11.16838]
[1776382959424,36.84,75163.39,0.0,0.89188,8e-05,11.18943]
[1776382959440,36.84,75163.39,0.0,0.89188,8e-05,11.18943]
[1776382959754,36.84,75163.28,0.0,0.89187,8e-05,11.19028]
[1776382959940,36.84,75163.28,0.0,0.89187,8e-05,11.19028]
[1776382960036,36.84,75162.83,0.0,0.89183,8e-05,11.1932]
[1776382967928,36.84,75160.35,0.0,0.8916,8e-05,11.20962]
[1776382970503,36.84,75160.73,0.0,0.89163,8e-05,11.20747]
[1776382970695,36.84,75160.26,0.0,0.89159,8e-05,11.2105]
[1776382970949,36.84,75160.58,0.0,0.89161,8e-05,11.20872]
[1776382971529,36.84,75160.58,0.0,0.89161,8e-05,11.20872]
[1776382971690,36.84,75160.58,0.0,0.89161,8e-05,11.20872]
[1776382973970,36.84,75163.52,0.0,0.89185,8e-05,11.19136]
[1776382978139,36.85,75163.22,0.0,0.89182,8e-05,11.19376]
[1776382978198,36.85,75163.22,0.0,0.89182,8e-05,11.19376]
[1776382979184,36.85,75162.87,0.0,0.89179,8e-05,11.19608]
[1776382979435,36.85,75162.87,0.0,0.89179,8e-05,11.19608]
[1776382982109,36.85,75162.66,0.0,0.89176,8e-05,11.19793]
[1776382982198,36.85,75162.66,0.0,0.89176,8e-05,11.19793]
[1776382982257,36.85,75167.18,0.0,0.89214,8e-05,11.17063]
[1776382988073,36.85,75168.35,0.0,0.89222,8e-05,11.16491]
[1776382990132,36.85,75167.94,0.0,0.89218,8e-05,11.16764]
[1776382990193,36.85,75167.94,0.0,0.89218,8e-05,11.16764]
[1776382994115,36.85,75163.57,0.0,0.8918,8e-05,11.19529]
[1776382996189,36.85,75162.85,0.0,0.89174,8e-05,11.19985]
[1776382996285,36.85,75162.68,0.0,0.89172,8e-05,11.20106]
[1776382998956,36.85,75162.3,0.0,0.89168,8e-05,11.20372]
[1776382999194,36.85,75162.3,0.0,0.89168,8e-05,11.20372]
[1776383003733,36.86,75161.34,0.0,0.89159,8e-05,11.21024]
[1776383003940,36.86,75161.34,0.0,0.89159,8e-05,11.21024]
[1776383004187,36.86,75161.54,0.0,0.89161,8e-05,11.20934]
[1776383009222,36.86,75163.0,0.0,0.89172,8e-05,11.20129]
[1776383009950,36.86,75163.0,0.0,0.89172,8e-05,11.20129]
[1776383010203,36.86,75163.0,0.0,0.89172,8e-05,11.20129]
[1776383011184,36.86,75161.84,0.0,0.89162,8e-05,11.20852]
[1776383011439,36.86,75161.84,0.0,0.89162,8e-05,11.20852]
[1776383011540,36.86,75161.74,0.0,0.89164,8e-05,11.20515]
[1776383015958,36.86,75161.65,0.0,0.89163,8e-05,11.20618]
[1776383016195,36.86,75161.65,0.0,0.89163,8e-05,11.20618]
[1776383020005,36.86,75164.29,0.0,0.89185,8e-05,11.1901]
[1776383020215,36.86,75164.29,0.0,0.89185,8e-05,11.1901]
[1776383020299,36.86,75167.73,0.0,0.89214,8e-05,11.16909]
[1776383020625,36.86,75167.73,0.0,0.89214,8e-05,11.16909]
[1776383020687,36.86,75167.73,0.0,0.89214,8e-05,11.16909]
[1776383026341,36.86,75168.12,0.0,0.89217,8e-05,11.16642]
[1776383027506,36.86,75168.12,0.0,0.89217,8e-05,11.16642]
[1776383027699,36.86,75166.39,0.0,0.89203,8e-05,11.17689]
[1776383029877,36.86,75164.19,0.0,0.89185,8e-05,11.19013]
[1776383029936,36.86,75164.19,0.0,0.89185,8e-05,11.19013]
[1776383030371,36.86,75164.24,0.0,0.89185,8e-05,11.18974]
[1776383035406,36.86,75162.45,0.0,0.89171,8e-05,11.20022]
[1776383037389,36.86,75162.49,0.0,0.89171,8e-05,11.19989]
[1776383037455,36.86,75162.49,0.0,0.89171,8e-05,11.19989]
[1776383038427,36.86,75139.25,0.0,0.88976,8e-05,11.34139]
[1776383039433,36.86,75134.82,0.0,0.88938,9e-05,11.36846]
[1776383041122,36.86,75134.42,0.0,0.88935,9e-05,11.37086]
[1776383042263,36.86,75136.21,0.0,0.8895,8e-05,11.35986]
[1776383042997,36.86,75136.27,0.0,0.88951,8e-05,11.35945]
[1776383043192,36.86,75136.27,0.0,0.88951,8e-05,11.35945]
[1776383043462,36.86,75134.76,0.0,0.88938,9e-05,11.36864]
[1776383048497,36.86,75130.61,0.0,0.88903,9e-05,11.39367]
[1776383050512,36.86,75121.56,0.0,0.88826,9e-05,11.44883]
[1776383052343,36.86,75120.24,0.0,0.88815,9e-05,11.45672]
[1776383052439,36.86,75120.24,0.0,0.88815,9e-05,11.45672]
[1776383056554,36.85,75111.83,0.0,0.88744,9e-05,11.50749]
[1776383058260,36.85,75109.39,0.0,0.88723,9e-05,11.52218]
[1776383058441,36.85,75109.39,0.0,0.88723,9e-05,11.52218]
[1776383063603,36.85,75111.35,0.0,0.88742,9e-05,11.50881]
[1776383064610,36.85,75115.63,0.0,0.88779,9e-05,11.48234]
[1776383067157,36.85,75114.08,0.0,0.88766,9e-05,11.49165]
[1776383067191,36.85,75114.08,0.0,0.88766,9e-05,11.49165]
[1776383067536,36.85,75113.26,0.0,0.88759,9e-05,11.49636]
[1776383071660,36.85,75119.26,0.0,0.88815,9e-05,11.45466]
[1776383073352,36.85,75119.26,0.0,0.88815,9e-05,11.45466]
[1776383073674,36.85,75126.25,0.0,0.88876,9e-05,11.41151]
[1776383075950,36.85,75128.37,0.0,0.88894,9e-05,11.39839]
[1776383076197,36.85,75128.37,0.0,0.88894,9e-05,11.39839]
[1776383076293,36.85,75128.37,0.0,0.88894,9e-05,11.39839]
[1776383076436,36.85,75128.37,0.0,0.88894,9e-05,11.39839]
[1776383076537,36.85,75128.71,0.0,0.88897,9e-05,11.39618]
[1776383083743,36.84,75129.24,0.0,0.88902,9e-05,11.39254]
[1776383085770,36.84,75134.13,0.0,0.88944,9e-05,11.36249]
[1776383088791,36.84,75140.06,0.0,0.88994,8e-05,11.32625]
[1776383091551,36.84,75142.39,0.0,0.89014,8e-05,11.31206]
[1776383091689,36.84,75142.46,0.0,0.89014,8e-05,11.31169]
[1776383093825,36.84,75152.87,0.0,0.89102,8e-05,11.24837]
[1776383096847,36.85,75155.56,0.0,0.89124,8e-05,11.23232]
[1776383099564,36.85,75155.54,0.0,0.89124,8e-05,11.23256]
[1776383099692,36.85,75154.28,0.0,0.89113,8e-05,11.24034]
[1776383099867,36.85,75153.92,0.0,0.8911,8e-05,11.24263]
[1776383103896,36.85,75147.31,0.0,0.89054,8e-05,11.28322]
[1776383107102,36.85,75144.37,0.0,0.89029,8e-05,11.30118]
[1776383107195,36.85,75144.37,0.0,0.89029,8e-05,11.30118]
[1776383107199,36.85,75144.3,0.0,0.89028,8e-05,11.30161]
[1776383109939,36.85,75138.17,0.0,0.88976,8e-05,11.33903]
[1776383111963,36.85,75137.53,0.0,0.88971,8e-05,11.34289]
[1776383112193,36.85,75137.53,0.0,0.88971,8e-05,11.34289]
[1776383115981,36.85,75147.14,0.0,0.89053,8e-05,11.28395]
[1776383116988,36.85,75155.35,0.0,0.89122,8e-05,11.23364]
[1776383119064,36.85,75156.17,0.0,0.89129,8e-05,11.22846]
[1776383119108,36.85,75156.17,0.0,0.89129,8e-05,11.22846]
[1776383119195,36.85,75156.17,0.0,0.89129,8e-05,11.22846]
[1776383119209,36.84,75156.31,0.0,0.89131,8e-05,11.22742]
[1776383121019,36.84,75151.36,0.0,0.8909,8e-05,11.2572]
[1776383123270,36.84,75153.14,0.0,0.89105,8e-05,11.24611]
[1776383123340,36.84,75153.14,0.0,0.89105,8e-05,11.24611]
[1776383123438,36.84,75153.14,0.0,0.89105,8e-05,11.24611]
[1776383123493,36.84,75153.55,0.0,0.89109,8e-05,11.24339]
[1776383126727,36.84,75152.38,0.0,0.891,8e-05,11.24982]
[1776383126935,36.84,75152.38,0.0,0.891,8e-05,11.24982]
[1776383132099,36.84,75155.19,0.0,0.89129,8e-05,11.22707]
[1776383133143,36.84,75155.19,0.0,0.89129,8e-05,11.22707]
[1776383133187,36.84,75155.19,0.0,0.89129,8e-05,11.22707]
[1776383133246,36.84,75155.19,0.0,0.89129,8e-05,11.22707]
[1776383133436,36.84,75155.19,0.0,0.89129,8e-05,11.22707]
[1776383133536,36.84,75155.19,0.0,0.89129,8e-05,11.22684]
[1776383140156,36.83,75158.51,0.0,0.89159,8e-05,11.20502]
[1776383142400,36.83,75158.97,0.0,0.89163,8e-05,11.2023]
[1776383142441,36.83,75158.97,0.0,0.89163,8e-05,11.2023]
[1776383142460,36.83,75158.97,0.0,0.89163,8e-05,11.2023]
[1776383142687,36.83,75158.97,0.0,0.89163,8e-05,11.2023]
[1776383142502,36.83,75159.14,0.0,0.89165,8e-05,11.20107]
[1776383144664,36.83,75159.37,0.0,0.89167,8e-05,11.19947]
[1776383144689,36.83,75159.37,0.0,0.89167,8e-05,11.19947]
[1776383150105,36.83,75157.01,0.0,0.89149,8e-05,11.21278]
[1776383150185,36.83,75157.01,0.0,0.89149,8e-05,11.21278]
[1776383150203,36.83,75157.01,0.0,0.89149,8e-05,11.21278]
[1776383150226,36.83,75157.16,0.0,0.8915,8e-05,11.21169]
[1776383155213,36.83,75156.28,0.0,0.89144,8e-05,11.21638]
[1776383155435,36.83,75156.28,0.0,0.89144,8e-05,11.21638]
[1776383159289,36.83,75151.05,0.0,0.89101,8e-05,11.24751]
[1776383161902,36.83,75150.41,0.0,0.89096,8e-05,11.25104]
[1776383161939,36.83,75150.41,0.0,0.89096,8e-05,11.25104]
[1776383162352,36.83,75150.41,0.0,0.89096,8e-05,11.25104]
[1776383162439,36.83,75150.41,0.0,0.89096,8e-05,11.25104]
[1776383162453,36.83,75147.14,0.0,0.89068,8e-05,11.2708]
[1776383165335,36.82,75139.52,0.0,0.89005,8e-05,11.31668]
[1776383166342,36.82,75133.65,0.0,0.88955,9e-05,11.35229]
[1776383168357,36.82,75128.6,0.0,0.88913,9e-05,11.3825]
[1776383169365,36.82,75123.99,0.0,0.88874,9e-05,11.41035]
[1776383174629,36.82,75121.29,0.0,0.88852,9e-05,11.42626]
[1776383174689,36.82,75121.29,0.0,0.88852,9e-05,11.42626]
[1776383174730,36.82,75121.7,0.0,0.88856,9e-05,11.42357]
[1776383175009,36.82,75121.7,0.0,0.88856,9e-05,11.42357]
[1776383175194,36.82,75121.7,0.0,0.88856,9e-05,11.42357]
[1776383180442,36.82,75121.99,0.0,0.8886,9e-05,11.42077]
[1776383182456,36.82,75114.52,0.0,0.88796,9e-05,11.46627]
[1776383186688,36.82,75116.22,0.0,0.88812,9e-05,11.45517]
[1776383186737,36.82,75116.3,0.0,0.88813,9e-05,11.45447]
[1776383186921,36.82,75116.3,0.0,0.88813,9e-05,11.45447]
[1776383186937,36.82,75116.3,0.0,0.88813,9e-05,11.45447]
[1776383192526,36.81,75116.99,0.0,0.88823,9e-05,11.44489]
[1776383194104,36.81,75117.03,0.0,0.88824,9e-05,11.44446]
[1776383194196,36.81,75117.03,0.0,0.88824,9e-05,11.44446]
[1776383194756,36.81,75117.03,0.0,0.88824,9e-05,11.44446]
[1776383194540,36.81,75117.37,0.0,0.88827,9e-05,11.4422]
[1776383194937,36.81,75117.37,0.0,0.88827,9e-05,11.4422]
[1776383200582,36.81,75117.3,0.0,0.88828,9e-05,11.44161]
[1776383203163,36.81,75115.96,0.0,0.88817,9e-05,11.44949]
[1776383203194,36.81,75115.96,0.0,0.88817,9e-05,11.44949]
[1776383203303,36.81,75115.96,0.0,0.88817,9e-05,11.44949]
[1776383203439,36.81,75115.96,0.0,0.88817,9e-05,11.44949]
[1776383203602,36.81,75115.75,0.0,0.88815,9e-05,11.45061]
[1776383208638,36.81,75115.95,0.0,0.88818,9e-05,11.44851]
[1776383213207,36.8,75115.03,0.0,0.88811,9e-05,11.45348]
[1776383213674,36.8,75104.85,0.0,0.88724,9e-05,11.51586]
[1776383214680,36.8,75100.55,0.0,0.88687,9e-05,11.54211]
[1776383216913,36.8,75100.47,0.0,0.88687,9e-05,11.54211]
[1776383222737,36.8,75102.56,0.0,0.88707,9e-05,11.52789]
[1776383224473,36.8,75099.69,0.0,0.88682,9e-05,11.54535]
[1776383224691,36.8,75099.69,0.0,0.88682,9e-05,11.54535]
[1776383224752,36.8,75098.15,0.0,0.88669,9e-05,11.55464]
[1776383225093,36.8,75098.15,0.0,0.88669,9e-05,11.55464]
[1776383225198,36.8,75098.15,0.0,0.88669,9e-05,11.55464]
[1776383226766,36.8,75093.57,0.0,0.8863,9e-05,11.5824]
[1776383229950,36.8,75091.24,0.0,0.8861,9e-05,11.59624]
[1776383230189,36.8,75091.24,0.0,0.8861,9e-05,11.59624]
[1776383235882,36.79,75095.19,0.0,0.88648,9e-05,11.56983]
[1776383239131,36.79,75098.36,0.0,0.88676,9e-05,11.54979]
[1776383239205,36.79,75098.36,0.0,0.88676,9e-05,11.54979]
[1776383239418,36.79,75098.36,0.0,0.88676,9e-05,11.54979]
[1776383239439,36.79,75098.36,0.0,0.88676,9e-05,11.54979]
[1776383239459,36.79,75098.36,0.0,0.88676,9e-05,11.54935]
[1776383244948,36.79,75097.3,0.0,0.88669,9e-05,11.55466]
[1776383247550,36.79,75097.77,0.0,0.88673,9e-05,11.55156]
[1776383247697,36.79,75097.77,0.0,0.88673,9e-05,11.55156]
[1776383247725,36.79,75097.77,0.0,0.88673,9e-05,11.55156]
[1776383247791,36.79,75097.8,0.0,0.88674,9e-05,11.55117]
[1776383247940,36.79,75097.8,0.0,0.88674,9e-05,11.55117]
[1776383250990,36.78,75102.74,0.0,0.88718,9e-05,11.51996]
[1776383252524,36.78,75102.74,0.0,0.88718,9e-05,11.51996]
[1776383252695,36.78,75102.74,0.0,0.88718,9e-05,11.51996]
[1776383252698,36.78,75102.73,0.0,0.88721,9e-05,11.51572]
[1776383258039,36.78,75101.77,0.0,0.88714,9e-05,11.52075]
[1776383261577,36.78,75099.4,0.0,0.88694,9e-05,11.53501]
[1776383261759,36.78,75099.4,0.0,0.88694,9e-05,11.53501]
[1776383261788,36.78,75094.24,0.0,0.8865,9e-05,11.56662]
[1776383267102,36.78,75082.16,0.0,0.88546,9e-05,11.63978]
[1776383268109,36.78,75079.43,0.0,0.88523,9e-05,11.65631]
[1776383271967,36.78,75081.25,0.0,0.8854,9e-05,11.64402]
[1776383272205,36.78,75081.25,0.0,0.8854,9e-05,11.64402]
[1776383272259,36.78,75081.25,0.0,0.8854,9e-05,11.64402]
[1776383272444,36.78,75081.25,0.0,0.8854,9e-05,11.64402]
[1776383272497,36.77,75080.85,0.0,0.88537,9e-05,11.64614]
[1776383276165,36.77,75088.53,0.0,0.88606,9e-05,11.59734]
[1776383278430,36.77,75090.6,0.0,0.88624,9e-05,11.58428]
[1776383278445,36.77,75090.6,0.0,0.88624,9e-05,11.58428]
[1776383278759,36.77,75090.6,0.0,0.88624,9e-05,11.58428]
[1776383278857,36.77,75091.14,0.0,0.88629,9e-05,11.58069]
[1776383278944,36.77,75091.14,0.0,0.88629,9e-05,11.58069]
[1776383284221,36.77,75093.07,0.0,0.88648,9e-05,11.5673]
[1776383286235,36.77,75088.39,0.0,0.88608,9e-05,11.59567]
[1776383287187,36.77,75088.39,0.0,0.88608,9e-05,11.59567]
[1776383287442,36.77,75088.39,0.0,0.88608,9e-05,11.59567]
[1776383287577,36.77,75088.39,0.0,0.88608,9e-05,11.59567]
[1776383287696,36.77,75088.39,0.0,0.88608,9e-05,11.59567]
[1776383287791,36.76,75085.47,0.0,0.88583,9e-05,11.61341]
[1776383289256,36.76,75081.46,0.0,0.88549,9e-05,11.63758]
[1776383293804,36.76,75083.54,0.0,0.88569,9e-05,11.62373]
[1776383293871,36.76,75089.77,0.0,0.88623,9e-05,11.58496]
[1776383293941,36.76,75089.77,0.0,0.88623,9e-05,11.58496]
[1776383294486,36.76,75089.77,0.0,0.88623,9e-05,11.58496]
[1776383294700,36.76,75089.77,0.0,0.88623,9e-05,11.58496]
[1776383294755,36.76,75090.59,0.0,0.88631,9e-05,11.57964]
[1776383300333,36.76,75091.68,0.0,0.88642,9e-05,11.57137]
[1776383301707,36.76,75091.68,0.0,0.88642,9e-05,11.57137]
[1776383301794,36.76,75090.91,0.0,0.88636,9e-05,11.57586]
[1776383301939,36.76,75090.91,0.0,0.88636,9e-05,11.57586]
[1776383302215,36.76,75090.91,0.0,0.88636,9e-05,11.57586]
[1776383302445,36.76,75090.91,0.0,0.88636,9e-05,11.57586]
[1776383308389,36.75,75085.61,0.0,0.88593,9e-05,11.60659]
[1776383309264,36.75,75085.61,0.0,0.88593,9e-05,11.60659]
[1776383309440,36.75,75085.61,0.0,0.88593,9e-05,11.60659]
[1776383309818,36.75,75085.61,0.0,0.88593,9e-05,11.60659]
[1776383309513,36.75,75085.37,0.0,0.88591,9e-05,11.60775]
[1776383309948,36.75,75085.37,0.0,0.88591,9e-05,11.60775]
[1776383315438,36.75,75086.21,0.0,0.88604,9e-05,11.59645]
[1776383320638,36.74,75084.17,0.0,0.88588,9e-05,11.60777]
[1776383320695,36.74,75084.17,0.0,0.88588,9e-05,11.60777]
[1776383320739,36.74,75084.42,0.0,0.88591,9e-05,11.6059]
[1776383321201,36.74,75084.42,0.0,0.88591,9e-05,11.6059]
[1776383321445,36.74,75084.42,0.0,0.88591,9e-05,11.6059]
[1776383326520,36.74,75083.3,0.0,0.88584,9e-05,11.6108]
[1776383331555,36.73,75084.08,0.0,0.88593,9e-05,11.60431]
[1776383335583,36.73,75077.54,0.0,0.88538,9e-05,11.64343]
[1776383340801,36.73,75074.62,0.0,0.88514,9e-05,11.65993]
[1776383341556,36.73,75074.67,0.0,0.88515,9e-05,11.65948]
[1776383341695,36.73,75074.67,0.0,0.88515,9e-05,11.65948]
[1776383341795,36.73,75074.08,0.0,0.8851,9e-05,11.66298]
[1776383342047,36.73,75074.08,0.0,0.8851,9e-05,11.66298]
[1776383342205,36.73,75074.08,0.0,0.8851,9e-05,11.66298]
[1776383347666,36.73,75074.11,0.0,0.88511,9e-05,11.66189]
[1776383350169,36.72,75072.61,0.0,0.88499,9e-05,11.67086]
[1776383350193,36.72,75072.61,0.0,0.88499,9e-05,11.67086]
[1776383350688,36.72,75071.65,0.0,0.8849,9e-05,11.67664]
[1776383351731,36.72,75071.65,0.0,0.8849,9e-05,11.67664]
[1776383351939,36.72,75071.65,0.0,0.8849,9e-05,11.67664]
[1776383357578,36.72,75074.4,0.0,0.88516,9e-05,11.65864]
[1776383357696,36.72,75074.4,0.0,0.88516,9e-05,11.65864]
[1776383357737,36.72,75074.05,0.0,0.88513,9e-05,11.66066]
[1776383358106,36.72,75074.05,0.0,0.88513,9e-05,11.66066]
[1776383358199,36.72,75074.05,0.0,0.88513,9e-05,11.66066]
[1776383360773,36.72,75080.04,0.0,0.88567,9e-05,11.62289]
[1776383361773,36.72,75094.6,0.0,0.88694,9e-05,11.53258]
[1776383362504,36.72,75094.6,0.0,0.88694,9e-05,11.53258]
[1776383362780,36.72,75094.92,0.0,0.88697,9e-05,11.53032]
[1776383363255,36.72,75094.92,0.0,0.88697,9e-05,11.53032]
[1776383364754,36.72,75095.62,0.0,0.88704,9e-05,11.52573]
[1776383364797,36.72,75099.09,0.0,0.88734,9e-05,11.50407]
[1776383369583,36.72,75096.88,0.0,0.88716,9e-05,11.51674]
[1776383369688,36.72,75096.88,0.0,0.88716,9e-05,11.51674]
[1776383369885,36.72,75096.88,0.0,0.88716,9e-05,11.51674]
[1776383369946,36.72,75096.88,0.0,0.88716,9e-05,11.51674]
[1776383369832,36.71,75096.9,0.0,0.88717,9e-05,11.51638]
[1776383374867,36.71,75099.16,0.0,0.88741,9e-05,11.49723]
[1776383376114,36.71,75100.02,0.0,0.88749,9e-05,11.49175]
[1776383376193,36.71,75100.02,0.0,0.88749,9e-05,11.49175]
[1776383376703,36.71,75100.02,0.0,0.88749,9e-05,11.49175]
[1776383376943,36.71,75100.02,0.0,0.88749,9e-05,11.49175]
[1776383376967,36.71,75100.57,0.0,0.88754,9e-05,11.48819]
[1776383382923,36.71,75100.27,0.0,0.88753,9e-05,11.48911]
[1776383385502,36.71,75098.68,0.0,0.88739,9e-05,11.49861]
[1776383385689,36.71,75098.68,0.0,0.88739,9e-05,11.49861]
[1776383385944,36.71,75097.56,0.0,0.8873,9e-05,11.50538]
[1776383386859,36.71,75097.56,0.0,0.8873,9e-05,11.50538]
[1776383386943,36.71,75097.56,0.0,0.8873,9e-05,11.50538]
[1776383390978,36.71,75093.93,0.0,0.88699,9e-05,11.52699]
[1776383391178,36.71,75093.93,0.0,0.88699,9e-05,11.52699]
[1776383391201,36.71,75093.93,0.0,0.88699,9e-05,11.52699]
[1776383391968,36.71,75093.93,0.0,0.88699,9e-05,11.52699]
[1776383391986,36.71,75093.31,0.0,0.88694,9e-05,11.53065]
[1776383392189,36.71,75093.31,0.0,0.88694,9e-05,11.53065]
[1776383396283,36.71,75091.72,0.0,0.88681,9e-05,11.53992]
[1776383396438,36.71,75091.72,0.0,0.88681,9e-05,11.53992]
[1776383396537,36.71,75086.82,0.0,0.88638,9e-05,11.57009]
[1776383397747,36.71,75086.82,0.0,0.88638,9e-05,11.57009]
[1776383397939,36.71,75086.82,0.0,0.88638,9e-05,11.57009]
[1776383403065,36.71,75083.27,0.0,0.88607,9e-05,11.59236]
[1776383404345,36.71,75083.27,0.0,0.88607,9e-05,11.59236]
[1776383404440,36.71,75083.27,0.0,0.88607,9e-05,11.59236]
[1776383404502,36.71,75082.55,0.0,0.88601,9e-05,11.59689]
[1776383405325,36.71,75082.55,0.0,0.88601,9e-05,11.59689]
[1776383405438,36.71,75082.55,0.0,0.88601,9e-05,11.59689]
[1776383411122,36.7,75082.29,0.0,0.88601,9e-05,11.59681]
[1776383412689,36.7,75082.29,0.0,0.88601,9e-05,11.59681]
[1776383412946,36.7,75082.29,0.0,0.88601,9e-05,11.59681]
[1776383412777,36.7,75083.39,0.0,0.88611,9e-05,11.58973]
[1776383413136,36.7,75085.61,0.0,0.8863,9e-05,11.57574]
[1776383414698,36.7,75085.61,0.0,0.8863,9e-05,11.57574]
[1776383414741,36.7,75085.61,0.0,0.8863,9e-05,11.57574]
[1776383414948,36.7,75085.61,0.0,0.8863,9e-05,11.57574]
[1776383420185,36.7,75086.69,0.0,0.88642,9e-05,11.56741]
[1776383421936,36.7,75086.69,0.0,0.88642,9e-05,11.56741]
[1776383421954,36.7,75086.77,0.0,0.88643,9e-05,11.56666]
[1776383422196,36.7,75086.77,0.0,0.88643,9e-05,11.56666]
[1776383422380,36.7,75086.77,0.0,0.88643,9e-05,11.56666]
[1776383422437,36.7,75086.77,0.0,0.88643,9e-05,11.56666]
[1776383422537,36.7,75088.7,0.0,0.8866,9e-05,11.55449]
[1776383428243,36.69,75090.31,0.0,0.88676,9e-05,11.54328]
[1776383430807,36.69,75090.49,0.0,0.88678,9e-05,11.54196]
[1776383430942,36.69,75090.49,0.0,0.88678,9e-05,11.54196]
[1776383431022,36.69,75091.37,0.0,0.88689,9e-05,11.53217]
[1776383431908,36.69,75091.37,0.0,0.88689,9e-05,11.53217]
[1776383431942,36.69,75091.37,0.0,0.88689,9e-05,11.53217]
[1776383436299,36.69,75095.59,0.0,0.88727,9e-05,11.50498]
[1776383437166,36.69,75095.59,0.0,0.88727,9e-05,11.50498]
[1776383437205,36.69,75095.59,0.0,0.88727,9e-05,11.50498]
[1776383437306,36.69,75097.7,0.0,0.88746,9e-05,11.4918]
[1776383438502,36.69,75097.7,0.0,0.88746,9e-05,11.4918]
[1776383438693,36.69,75097.7,0.0,0.88746,9e-05,11.4918]
[1776383442341,36.69,75094.71,0.0,0.88721,9e-05,11.50948]
[1776383444437,36.69,75094.62,0.0,0.88721,9e-05,11.50986]
[1776383444700,36.69,75094.62,0.0,0.88721,9e-05,11.50986]
[1776383444790,36.69,75095.05,0.0,0.88725,9e-05,11.50703]
[1776383445763,36.69,75095.05,0.0,0.88725,9e-05,11.50703]
[1776383445943,36.69,75095.05,0.0,0.88725,9e-05,11.50703]
[1776383450504,36.69,75097.51,0.0,0.88747,9e-05,11.4911]
[1776383450701,36.69,75097.51,0.0,0.88747,9e-05,11.4911]
[1776383450728,36.69,75098.8,0.0,0.88758,9e-05,11.48301]
[1776383451719,36.69,75098.8,0.0,0.88758,9e-05,11.48301]
[1776383451938,36.69,75098.8,0.0,0.88758,9e-05,11.48301]
[1776383457446,36.68,75098.83,0.0,0.8876,9e-05,11.482]
[1776383462500,36.68,75097.94,0.0,0.88753,9e-05,11.48696]
[1776383463746,36.68,75097.94,0.0,0.88753,9e-05,11.48696]
[1776383463934,36.68,75097.94,0.0,0.88753,9e-05,11.48696]
[1776383464018,36.68,75091.45,0.0,0.88696,9e-05,11.5269]
[1776383465222,36.68,75090.05,0.0,0.88685,9e-05,11.53539]
[1776383465439,36.68,75090.05,0.0,0.88685,9e-05,11.53539]
[1776383470551,36.68,75088.38,0.0,0.88672,9e-05,11.54458]
[1776383474553,36.68,75088.07,0.0,0.8867,9e-05,11.54591]
[1776383474693,36.68,75088.07,0.0,0.8867,9e-05,11.54591]
[1776383474767,36.68,75087.99,0.0,0.88669,9e-05,11.54621]
[1776383475765,36.68,75087.99,0.0,0.88669,9e-05,11.54621]
[1776383475943,36.68,75087.99,0.0,0.88669,9e-05,11.54621]
[1776383482635,36.67,75087.52,0.0,0.88667,9e-05,11.54752]
[1776383484704,36.67,75087.4,0.0,0.88667,9e-05,11.54806]
[1776383484802,36.67,75087.4,0.0,0.88667,9e-05,11.54806]
[1776383485010,36.67,75084.55,0.0,0.88642,9e-05,11.56546]
[1776383486361,36.67,75083.19,0.0,0.8863,9e-05,11.57364]
[1776383486437,36.67,75083.19,0.0,0.8863,9e-05,11.57364]
[1776383489909,36.67,75084.79,0.0,0.88645,9e-05,11.563]
[1776383489945,36.67,75084.79,0.0,0.88645,9e-05,11.563]
[1776383490010,36.67,75088.18,0.0,0.88675,9e-05,11.54182]
[1776383495727,36.67,75089.09,0.0,0.88688,9e-05,11.53087]
[1776383497981,36.67,75089.1,0.0,0.88689,9e-05,11.53062]
[1776383498192,36.67,75089.08,0.0,0.88689,9e-05,11.53055]
[1776383500691,36.67,75090.39,0.0,0.88701,9e-05,11.52208]
[1776383500762,36.67,75090.42,0.0,0.88701,9e-05,11.52171]
[1776383503742,36.66,75093.94,0.0,0.88732,9e-05,11.49961]
[1776383503940,36.66,75093.94,0.0,0.88732,9e-05,11.49961]
[1776383509825,36.66,75093.8,0.0,0.88732,9e-05,11.49943]
[1776383511841,36.66,75088.75,0.0,0.88689,9e-05,11.53032]
[1776383512322,36.66,75088.75,0.0,0.88689,9e-05,11.53032]
[1776383512439,36.66,75088.75,0.0,0.88689,9e-05,11.53032]
[1776383514695,36.66,75087.7,0.0,0.8868,9e-05,11.5364]
[1776383514934,36.66,75087.7,0.0,0.8868,9e-05,11.5364]
[1776383515036,36.66,75088.02,0.0,0.88683,9e-05,11.53422]
[1776383520904,36.66,75089.15,0.0,0.88695,9e-05,11.52597]
[1776383526102,36.66,75089.32,0.0,0.88698,9e-05,11.52411]
[1776383526205,36.66,75092.57,0.0,0.88726,9e-05,11.50383]
[1776383531981,36.65,75093.07,0.0,0.88732,9e-05,11.49977]
[1776383532235,36.65,75093.07,0.0,0.88732,9e-05,11.49977]
[1776383532441,36.65,75093.07,0.0,0.88732,9e-05,11.49977]
[1776383534770,36.65,75093.29,0.0,0.88734,9e-05,11.49809]
[1776383534934,36.65,75093.29,0.0,0.88734,9e-05,11.49809]
[1776383535006,36.65,75092.82,0.0,0.8873,9e-05,11.50083]
[1776383540037,36.65,75094.67,0.0,0.88747,9e-05,11.48857]
[1776383543393,36.65,75098.47,0.0,0.88781,9e-05,11.46464]
[1776383543436,36.65,75098.47,0.0,0.88781,9e-05,11.46464]
[1776383546610,36.65,75101.93,0.0,0.88811,9e-05,11.44293]
[1776383546692,36.65,75101.93,0.0,0.88811,9e-05,11.44293]
[1776383546791,36.65,75101.93,0.0,0.88812,9e-05,11.44284]
[1776383552120,36.65,75101.12,0.0,0.88809,9e-05,11.44319]
[1776383552568,36.65,75101.12,0.0,0.88809,9e-05,11.44319]
[1776383552695,36.65,75101.12,0.0,0.88809,9e-05,11.44319]
[1776383558163,36.65,75100.7,0.0,0.88806,9e-05,11.44514]
[1776383562744,36.64,75099.83,0.0,0.88799,9e-05,11.45016]
[1776383562935,36.64,75099.83,0.0,0.88799,9e-05,11.45016]
[1776383566221,36.64,75095.06,0.0,0.88758,9e-05,11.47897]
[1776383567878,36.64,75095.06,0.0,0.88758,9e-05,11.47897]
[1776383567935,36.64,75095.06,0.0,0.88758,9e-05,11.47897]
[1776383568036,36.64,75094.26,0.0,0.88752,9e-05,11.48361]
[1776383573269,36.64,75096.03,0.0,0.88769,9e-05,11.47168]
[1776383574696,36.64,75096.03,0.0,0.88769,9e-05,11.47168]
[1776383577716,36.64,75097.35,0.0,0.8878,9e-05,11.4632]
[1776383577826,36.64,75097.35,0.0,0.8878,9e-05,11.4632]
[1776383577928,36.64,75099.68,0.0,0.88801,9e-05,11.44851]
[1776383583339,36.64,75101.78,0.0,0.8882,9e-05,11.43483]
[1776383588804,36.64,75101.56,0.0,0.88819,9e-05,11.43583]
[1776383588935,36.64,75101.56,0.0,0.88819,9e-05,11.43583]
[1776383594296,36.63,75098.74,0.0,0.88796,9e-05,11.4523]
[1776383594435,36.63,75098.74,0.0,0.88796,9e-05,11.4523]
[1776383595293,36.63,75098.34,0.0,0.88792,9e-05,11.45463]
[1776383595435,36.63,75098.34,0.0,0.88792,9e-05,11.45463]
[1776383595537,36.63,75099.2,0.0,0.888,9e-05,11.44917]
[1776383596690,36.63,75099.2,0.0,0.888,9e-05,11.44917]
[1776383599451,36.63,75091.75,0.0,0.88736,9e-05,11.49459]
[1776383601085,36.63,75091.75,0.0,0.88736,9e-05,11.49459]
[1776383601195,36.63,75091.75,0.0,0.88736,9e-05,11.49459]
[1776383601186,36.63,75089.91,0.0,0.88721,9e-05,11.50575]
[1776383606500,36.63,75087.99,0.0,0.88706,9e-05,11.51623]
[1776383608696,36.63,75087.51,0.0,0.88702,9e-05,11.51896]
[1776383608732,36.63,75081.72,0.0,0.88652,9e-05,11.55458]
[1776383610528,36.63,75077.41,0.0,0.88615,9e-05,11.58074]
[1776383611723,36.63,75077.41,0.0,0.88615,9e-05,11.58074]
[1776383611727,36.63,75077.41,0.0,0.88615,9e-05,11.58074]
[1776383611937,36.63,75077.41,0.0,0.88615,9e-05,11.58074]
[1776383612009,36.63,75074.84,0.0,0.88596,9e-05,11.59247]
[1776383616553,36.63,75072.05,0.0,0.88571,9e-05,11.60951]
[1776383616689,36.63,75072.05,0.0,0.88571,9e-05,11.60951]
[1776383622154,36.63,75071.52,0.0,0.88567,9e-05,11.61238]
[1776383622195,36.63,75071.52,0.0,0.88567,9e-05,11.61238]
[1776383622197,36.63,75071.52,0.0,0.88567,9e-05,11.61238]
[1776383622435,36.63,75071.8,0.0,0.8857,9e-05,11.61056]
[1776383622613,36.63,75071.87,0.0,0.88571,9e-05,11.61004]
[1776383627649,36.62,75072.24,0.0,0.88574,9e-05,11.60734]
[1776383632684,36.62,75071.4,0.0,0.88569,9e-05,11.61088]
[1776383635409,36.62,75070.45,0.0,0.88562,9e-05,11.61608]
[1776383635442,36.62,75070.45,0.0,0.88562,9e-05,11.61608]
[1776383640740,36.61,75070.98,0.0,0.8857,9e-05,11.61068]
[1776383645775,36.61,75076.09,0.0,0.88617,9e-05,11.5773]
[1776383647315,36.61,75078.33,0.0,0.88637,9e-05,11.56312]
[1776383647385,36.61,75078.33,0.0,0.88637,9e-05,11.56312]
[1776383647437,36.61,75078.33,0.0,0.88637,9e-05,11.56312]
[1776383647790,36.61,75075.93,0.0,0.88616,9e-05,11.5777]
[1776383651937,36.61,75075.93,0.0,0.88617,9e-05,11.57675]
[1776383652199,36.61,75075.93,0.0,0.88617,9e-05,11.57675]
[1776383653835,36.6,75083.7,0.0,0.88687,9e-05,11.52769]
[1776383655916,36.6,75087.3,0.0,0.88718,9e-05,11.50517]
[1776383655945,36.6,75087.3,0.0,0.88718,9e-05,11.50517]
[1776383655973,36.6,75087.3,0.0,0.88718,9e-05,11.50517]
[1776383656192,36.6,75087.3,0.0,0.88718,9e-05,11.50517]
[1776383656018,36.6,75088.16,0.0,0.88726,9e-05,11.49964]
[1776383659473,36.6,75088.38,0.0,0.88729,9e-05,11.49765]
[1776383659692,36.6,75088.38,0.0,0.88729,9e-05,11.49765]
[1776383662128,36.6,75087.75,0.0,0.88724,9e-05,11.50112]
[1776383662202,36.6,75087.75,0.0,0.88724,9e-05,11.50112]
[1776383662152,36.6,75087.84,0.0,0.88725,9e-05,11.50035]
[1776383665730,36.6,75089.22,0.0,0.88738,9e-05,11.49118]
[1776383665936,36.6,75089.22,0.0,0.88738,9e-05,11.49118]
[1776383669957,36.6,75083.09,0.0,0.88686,9e-05,11.52817]
[1776383671023,36.6,75083.09,0.0,0.88686,9e-05,11.52817]
[1776383671191,36.6,75083.09,0.0,0.88686,9e-05,11.52817]
[1776383671229,36.6,75083.09,0.0,0.88686,9e-05,11.52817]
[1776383671248,36.6,75081.5,0.0,0.88676,9e-05,11.53363]
[1776383671441,36.6,75081.5,0.0,0.88676,9e-05,11.53363]
[1776383672753,36.6,75082.01,0.0,0.8868,9e-05,11.53023]
[1776383672936,36.6,75082.01,0.0,0.8868,9e-05,11.53023]
[1776383677006,36.59,75073.37,0.0,0.88606,9e-05,11.58286]
[1776383680104,36.59,75072.26,0.0,0.88597,9e-05,11.58912]
[1776383680178,36.59,75072.26,0.0,0.88597,9e-05,11.58912]
[1776383680197,36.59,75072.26,0.0,0.88597,9e-05,11.58912]
[1776383680279,36.59,75069.24,0.0,0.88571,9e-05,11.60754]
[1776383685043,36.59,75067.9,0.0,0.88561,9e-05,11.61498]
[1776383685191,36.59,75067.9,0.0,0.88561,9e-05,11.61498]
[1776383691053,36.59,75068.55,0.0,0.88568,9e-05,11.60938]
[1776383691188,36.59,75068.55,0.0,0.88568,9e-05,11.60938]
[1776383691229,36.59,75068.55,0.0,0.88568,9e-05,11.60938]
[1776383691289,36.59,75068.6,0.0,0.88569,9e-05,11.60874]
[1776383691440,36.59,75068.6,0.0,0.88569,9e-05,11.60874]
[1776383697146,36.58,75073.1,0.0,0.88612,9e-05,11.57883]
[1776383700072,36.58,75075.78,0.0,0.88636,9e-05,11.56166]
[1776383700134,36.58,75075.78,0.0,0.88636,9e-05,11.56166]
[1776383700205,36.58,75075.78,0.0,0.88636,9e-05,11.56166]
[1776383700167,36.58,75075.82,0.0,0.88637,9e-05,11.56115]
[1776383705202,36.58,75075.54,0.0,0.88636,9e-05,11.56156]
[1776383710237,36.57,75076.13,0.0,0.88643,9e-05,11.55655]
[1776383711822,36.57,75076.42,0.0,0.88646,9e-05,11.55449]
[1776383711927,36.57,75076.42,0.0,0.88646,9e-05,11.55449]
[1776383711945,36.57,75076.42,0.0,0.88646,9e-05,11.55449]
[1776383712251,36.57,75076.26,0.0,0.88645,9e-05,11.55522]
[1776383716953,36.57,75075.2,0.0,0.88637,9e-05,11.56072]
[1776383717198,36.57,75075.2,0.0,0.88637,9e-05,11.56072]
[1776383722327,36.57,75073.61,0.0,0.88625,9e-05,11.56891]
[1776383729376,36.56,75074.35,0.0,0.88635,9e-05,11.56237]
[1776383734413,36.56,75077.27,0.0,0.88665,9e-05,11.53902]
[1776383734443,36.56,75077.27,0.0,0.88665,9e-05,11.53902]
[1776383734545,36.56,75077.27,0.0,0.88665,9e-05,11.53902]
[1776383734698,36.56,75077.27,0.0,0.88665,9e-05,11.53902]
[1776383734747,36.56,75078.29,0.0,0.88675,9e-05,11.5322]
[1776383740453,36.56,75077.17,0.0,0.88667,9e-05,11.53769]
[1776383742467,36.55,75081.84,0.0,0.88708,9e-05,11.50826]
[1776383744410,36.55,75083.3,0.0,0.88721,9e-05,11.49901]
[1776383744437,36.55,75083.3,0.0,0.88721,9e-05,11.49901]
[1776383744923,36.55,75083.3,0.0,0.88721,9e-05,11.49901]
[1776383744942,36.55,75083.3,0.0,0.88721,9e-05,11.49901]
[1776383745021,36.55,75082.71,0.0,0.88716,9e-05,11.50247]
[1776383750839,36.55,75081.65,0.0,0.88709,9e-05,11.50798]
[1776383750942,36.55,75081.65,0.0,0.88709,9e-05,11.50798]
[1776383751000,36.55,75081.65,0.0,0.88709,9e-05,11.50798]
[1776383751192,36.55,75081.65,0.0,0.88709,9e-05,11.50798]
[1776383751293,36.55,75081.48,0.0,0.88707,9e-05,11.50882]
[1776383757572,36.55,75081.49,0.0,0.8871,9e-05,11.50719]
[1776383762607,36.55,75081.99,0.0,0.88716,9e-05,11.50295]
[1776383767939,36.54,75081.71,0.0,0.88714,9e-05,11.50378]
[1776383768192,36.54,75081.71,0.0,0.88714,9e-05,11.50378]
[1776383768292,36.54,75081.37,0.0,0.88712,9e-05,11.50565]
[1776383770181,36.54,75081.45,0.0,0.88713,9e-05,11.50492]
[1776383770435,36.54,75081.59,0.0,0.88714,9e-05,11.50382]
[1776383771672,36.54,75076.53,0.0,0.88671,9e-05,11.53472]
[1776383773007,36.54,75076.53,0.0,0.88671,9e-05,11.53472]
[1776383773200,36.54,75076.53,0.0,0.88671,9e-05,11.53472]
[1776383773235,36.54,75076.53,0.0,0.88671,9e-05,11.53472]
[1776383773298,36.54,75074.65,0.0,0.88655,9e-05,11.5461]
[1776383773439,36.54,75074.65,0.0,0.88655,9e-05,11.5461]
[1776383778991,36.54,75077.54,0.0,0.88681,9e-05,11.52768]
[1776383779200,36.54,75077.54,0.0,0.88681,9e-05,11.52768]
[1776383779332,36.54,75077.54,0.0,0.88681,9e-05,11.52768]
[1776383779300,36.54,75080.25,0.0,0.88705,9e-05,11.51062]
[1776383779440,36.54,75080.25,0.0,0.88705,9e-05,11.51062]
[1776383783756,36.54,75085.47,0.0,0.88752,9e-05,11.47709]
[1776383784762,36.54,75090.97,0.0,0.888,9e-05,11.44285]
[1776383786010,36.54,75090.97,0.0,0.888,9e-05,11.44285]
[1776383786200,36.54,75090.97,0.0,0.888,9e-05,11.44285]
[1776383786208,36.54,75090.97,0.0,0.888,9e-05,11.44285]
[1776383786240,36.53,75091.54,0.0,0.88805,9e-05,11.43918]
[1776383786436,36.53,75091.54,0.0,0.88805,9e-05,11.43918]
[1776383791812,36.53,75096.05,0.0,0.88848,9e-05,11.40647]
[1776383793826,36.53,75100.49,0.0,0.88887,9e-05,11.37882]
[1776383794776,36.53,75100.49,0.0,0.88887,9e-05,11.37882]
[1776383794942,36.53,75100.49,0.0,0.88887,9e-05,11.37882]
[1776383795051,36.53,75100.49,0.0,0.88887,9e-05,11.37882]
[1776383795197,36.53,75100.49,0.0,0.88887,9e-05,11.37882]
[1776383795242,36.53,75100.49,0.0,0.88887,9e-05,11.37873]
[1776383800875,36.53,75099.51,0.0,0.8888,9e-05,11.38425]
[1776383804836,36.53,75099.51,0.0,0.8888,9e-05,11.38398]
[1776383804896,36.53,75099.51,0.0,0.8888,9e-05,11.38398]
[1776383804940,36.53,75099.51,0.0,0.8888,9e-05,11.38398]
[1776383804997,36.53,75099.57,0.0,0.8888,9e-05,11.38353]
[1776383811952,36.53,75099.27,0.0,0.88879,9e-05,11.38483]
[1776383813588,36.53,75099.17,0.0,0.88878,9e-05,11.38537]
[1776383813693,36.53,75099.17,0.0,0.88878,9e-05,11.38537]
[1776383813864,36.53,75099.17,0.0,0.88878,9e-05,11.38537]
[1776383813944,36.53,75099.17,0.0,0.88878,9e-05,11.38537]
[1776383813966,36.53,75099.19,0.0,0.88878,9e-05,11.38517]
[1776383817664,36.53,75099.15,0.0,0.88878,9e-05,11.38527]
[1776383817999,36.53,75128.56,0.0,0.8913,8e-05,11.20388]
[1776383819001,36.53,75131.56,0.0,0.89156,8e-05,11.18532]
[1776383821469,36.53,75128.08,0.0,0.89127,8e-05,11.20623]
[1776383822029,36.53,75122.59,0.0,0.8908,9e-05,11.23989]
[1776383823036,36.53,75114.22,0.0,0.89009,9e-05,11.29127]
[1776383825050,36.53,75112.05,0.0,0.88991,9e-05,11.30418]
[1776383829783,36.53,75109.07,0.0,0.88966,9e-05,11.32245]
[1776383829938,36.53,75109.07,0.0,0.88966,9e-05,11.32245]
[1776383834362,36.53,75107.29,0.0,0.8895,9e-05,11.33353]
[1776383834381,36.53,75107.3,0.0,0.8895,9e-05,11.33348]
[1776383834446,36.53,75107.3,0.0,0.8895,9e-05,11.33348]
[1776383835839,36.53,75109.31,0.0,0.88967,9e-05,11.3211]
[1776383835937,36.53,75109.31,0.0,0.88967,9e-05,11.3211]
[1776383839699,36.53,75108.22,0.0,0.88958,9e-05,11.32797]
[1776383839942,36.53,75108.22,0.0,0.88958,9e-05,11.32797]
[1776383840155,36.53,75107.92,0.0,0.88955,9e-05,11.32986]
[1776383845190,36.53,75108.99,0.0,0.88964,9e-05,11.32348]
[1776383850225,36.53,75109.38,0.0,0.88967,9e-05,11.32135]
[1776383853582,36.53,75109.0,0.0,0.88967,9e-05,11.31974]
[1776383853705,36.53,75109.0,0.0,0.88967,9e-05,11.31974]
[1776383856486,36.53,75110.89,0.0,0.88983,9e-05,11.30823]
[1776383856695,36.53,75110.89,0.0,0.88983,9e-05,11.30823]
[1776383857274,36.53,75109.54,0.0,0.88972,9e-05,11.31615]
[1776383857621,36.53,75109.54,0.0,0.88972,9e-05,11.31615]
[1776383857702,36.53,75109.54,0.0,0.88972,9e-05,11.31615]
[1776383860620,36.53,75106.7,0.0,0.88948,9e-05,11.33331]
[1776383860697,36.53,75106.7,0.0,0.88948,9e-05,11.33331]
[1776383861302,36.53,75105.47,0.0,0.88937,9e-05,11.34096]
[1776383863061,36.53,75107.57,0.0,0.88955,9e-05,11.32804]
[1776383863192,36.53,75107.57,0.0,0.88955,9e-05,11.32804]
[1776383868351,36.53,75114.38,0.0,0.89013,9e-05,11.28657]
[1776383869288,36.53,75114.38,0.0,0.89013,9e-05,11.28657]
[1776383869451,36.53,75114.38,0.0,0.89013,9e-05,11.28657]
[1776383869358,36.53,75115.73,0.0,0.89025,9e-05,11.27809]
[1776383870271,36.53,75115.73,0.0,0.89025,9e-05,11.27809]
[1776383870444,36.53,75115.73,0.0,0.89025,9e-05,11.27809]
[1776383870456,36.53,75117.83,0.0,0.89043,9e-05,11.26501]
[1776383872380,36.53,75123.32,0.0,0.8909,9e-05,11.23097]
[1776383874393,36.53,75126.95,0.0,0.89121,8e-05,11.20852]
[1776383875134,36.53,75126.95,0.0,0.89121,8e-05,11.20852]
[1776383875190,36.53,75126.95,0.0,0.89121,8e-05,11.20852]
[1776383875401,36.53,75128.4,0.0,0.89134,8e-05,11.19957]
[1776383875500,36.53,75128.4,0.0,0.89134,8e-05,11.19957]
[1776383875697,36.53,75128.4,0.0,0.89134,8e-05,11.19957]
[1776383878758,36.53,75129.36,0.0,0.89142,8e-05,11.19358]
[1776383879430,36.53,75154.28,0.0,0.89352,8e-05,11.04078]
[1776383880436,36.53,75160.06,0.0,0.894,8e-05,11.00532]
[1776383882513,36.53,75159.44,0.0,0.89395,8e-05,11.00897]
[1776383883457,36.52,75159.1,0.0,0.89393,8e-05,11.01097]
[1776383888492,36.52,75155.59,0.0,0.89364,8e-05,11.03232]
[1776383893527,36.52,75155.31,0.0,0.89362,8e-05,11.0336]
[1776383898563,36.52,75157.21,0.0,0.89378,8e-05,11.02165]
[1776383900700,36.52,75158.44,0.0,0.89388,8e-05,11.01407]
[1776383900941,36.52,75158.44,0.0,0.89388,8e-05,11.01407]
[1776383901037,36.52,75158.45,0.0,0.89389,8e-05,11.01391]
[1776383901630,36.52,75158.45,0.0,0.89389,8e-05,11.01391]
[1776383901691,36.52,75158.45,0.0,0.89389,8e-05,11.01391]
[1776383908667,36.52,75159.28,0.0,0.89396,8e-05,11.00852]
[1776383908697,36.52,75159.28,0.0,0.89396,8e-05,11.00852]
[1776383909411,36.52,75159.28,0.0,0.89396,8e-05,11.00852]
[1776383909440,36.52,75159.28,0.0,0.89396,8e-05,11.00852]
[1776383909512,36.52,75160.05,0.0,0.89402,8e-05,11.00378]
[1776383910648,36.52,75164.17,0.0,0.89437,8e-05,10.97857]
[1776383912662,36.52,75169.57,0.0,0.89485,8e-05,10.94152]
[1776383913603,36.52,75169.57,0.0,0.89485,8e-05,10.94152]
[1776383913693,36.52,75169.57,0.0,0.89485,8e-05,10.94152]
[1776383913771,36.52,75170.2,0.0,0.8949,8e-05,10.93775]
[1776383914677,36.52,75174.96,0.0,0.89529,8e-05,10.90882]
[1776383915639,36.52,75174.96,0.0,0.89529,8e-05,10.90882]
[1776383915700,36.52,75174.96,0.0,0.89529,8e-05,10.90882]
[1776383921731,36.52,75172.93,0.0,0.89511,8e-05,10.9221]
[1776383925077,36.52,75171.08,0.0,0.89496,8e-05,10.93357]
[1776383925196,36.52,75171.08,0.0,0.89496,8e-05,10.93357]
[1776383925298,36.52,75173.64,0.0,0.89517,8e-05,10.91806]
[1776383925958,36.52,75173.64,0.0,0.89517,8e-05,10.91806]
[1776383926193,36.52,75173.64,0.0,0.89517,8e-05,10.91806]
[1776383931801,36.53,75174.11,0.0,0.8952,8e-05,10.91608]
[1776383936836,36.53,75175.67,0.0,0.89532,8e-05,10.90724]
[1776383938863,36.53,75175.61,0.0,0.89531,8e-05,10.90774]
[1776383938936,36.53,75175.61,0.0,0.89531,8e-05,10.90774]
[1776383939019,36.53,75177.08,0.0,0.89543,8e-05,10.89893]
[1776383940775,36.53,75178.47,0.0,0.89554,8e-05,10.89061]
[1776383940945,36.53,75178.47,0.0,0.89554,8e-05,10.89061]
[1776383941871,36.53,75183.65,0.0,0.89596,8e-05,10.85943]
[1776383945125,36.53,75184.28,0.0,0.89601,8e-05,10.85602]
[1776383945203,36.53,75184.28,0.0,0.89601,8e-05,10.85602]
[1776383945226,36.53,75183.75,0.0,0.89596,8e-05,10.85945]
[1776383945791,36.53,75183.75,0.0,0.89596,8e-05,10.85945]
[1776383945937,36.53,75183.75,0.0,0.89596,8e-05,10.85945]
[1776383953960,36.54,75183.7,0.0,0.89594,8e-05,10.86158]
[1776383958997,36.54,75184.9,0.0,0.89602,8e-05,10.85526]
[1776383959662,36.54,75184.9,0.0,0.89602,8e-05,10.85526]
[1776383959693,36.54,75184.9,0.0,0.89602,8e-05,10.85526]
[1776383960406,36.54,75184.9,0.0,0.89602,8e-05,10.85526]
[1776383960452,36.54,75184.9,0.0,0.89602,8e-05,10.85526]
[1776383960507,36.54,75184.9,0.0,0.89602,8e-05,10.85546]
[1776383964476,36.54,75186.48,0.0,0.89614,8e-05,10.84645]
[1776383964693,36.54,75185.86,0.0,0.89609,8e-05,10.85043]
[1776383970074,36.54,75185.84,0.0,0.89607,8e-05,10.85172]
[1776383975109,36.54,75186.2,0.0,0.89612,8e-05,10.84641]
[1776383980145,36.55,75186.45,0.0,0.89613,8e-05,10.84586]
[1776383980934,36.55,75186.45,0.0,0.89613,8e-05,10.84586]
[1776383981197,36.55,75186.45,0.0,0.89613,8e-05,10.84586]
[1776383981245,36.55,75185.9,0.0,0.89608,8e-05,10.84939]
[1776383982132,36.55,75185.9,0.0,0.89608,8e-05,10.84939]
[1776383982205,36.55,75185.9,0.0,0.89608,8e-05,10.84939]
[1776383989207,36.55,75182.7,0.0,0.8958,8e-05,10.87029]
[1776383989638,36.55,75182.7,0.0,0.8958,8e-05,10.87029]
[1776383989691,36.55,75182.7,0.0,0.8958,8e-05,10.87029]
[1776383990215,36.55,75178.15,0.0,0.89542,8e-05,10.89812]
[1776383991222,36.55,75172.83,0.0,0.89498,8e-05,10.9309]
[1776383991626,36.55,75172.83,0.0,0.89498,8e-05,10.9309]
[1776383991692,36.55,75172.83,0.0,0.89498,8e-05,10.9309]
[1776383997264,36.56,75167.51,0.0,0.89451,8e-05,10.96522]
[1776383999519,36.56,75167.2,0.0,0.89448,8e-05,10.9674]
[1776383999689,36.56,75167.13,0.0,0.89447,8e-05,10.96812]
[1776384001562,36.56,75168.15,0.0,0.89455,8e-05,10.96222]
[1776384002306,36.56,75162.84,0.0,0.89411,8e-05,10.99464]
[1776384003311,36.56,75158.55,0.0,0.89375,8e-05,11.02109]
[1776384005288,36.56,75160.33,0.0,0.89389,8e-05,11.01043]
[1776384005440,36.56,75160.33,0.0,0.89389,8e-05,11.01043]
[1776384005501,36.56,75159.02,0.0,0.89378,8e-05,11.01866]
[1776384007500,36.56,75156.51,0.0,0.89357,8e-05,11.03421]
[1776384007693,36.56,75155.73,0.0,0.8935,8e-05,11.03917]
[1776384009353,36.56,75160.79,0.0,0.89392,8e-05,11.00864]
[1776384014428,36.56,75160.01,0.0,0.89384,8e-05,11.01427]
[1776384014437,36.56,75160.01,0.0,0.89384,8e-05,11.01427]
[1776384014604,36.56,75162.94,0.0,0.89408,8e-05,10.99659]
[1776384016486,36.56,75164.09,0.0,0.89417,8e-05,10.98981]
[1776384016629,36.56,75162.93,0.0,0.89408,8e-05,10.99713]
[1776384016690,36.56,75162.93,0.0,0.89408,8e-05,10.99713]
[1776384017165,36.56,75162.93,0.0,0.89408,8e-05,10.99713]
[1776384017190,36.56,75162.93,0.0,0.89408,8e-05,10.99713]
[1776384017410,36.56,75160.36,0.0,0.89386,8e-05,11.01305]
[1776384020305,36.57,75158.16,0.0,0.89367,8e-05,11.0269]
[1776384020431,36.57,75153.51,0.0,0.89328,8e-05,11.0555]
[1776384021452,36.57,75153.51,0.0,0.89328,8e-05,11.0555]
[1776384021701,36.57,75152.85,0.0,0.89322,8e-05,11.05967]
[1776384024459,36.57,75157.0,0.0,0.89356,8e-05,11.03472]
[1776384026863,36.57,75156.74,0.0,0.89354,8e-05,11.03664]
[1776384026938,36.57,75156.74,0.0,0.89354,8e-05,11.03664]
[1776384032515,36.57,75153.16,0.0,0.89326,8e-05,11.05532]
[1776384033524,36.57,75137.82,0.0,0.89196,8e-05,11.14936]
[1776384034529,36.57,75131.17,0.0,0.8914,8e-05,11.19015]
[1776384036545,36.57,75131.44,0.0,0.89143,8e-05,11.18833]
[1776384036667,36.57,75131.44,0.0,0.89143,8e-05,11.18833]
[1776384036696,36.57,75131.44,0.0,0.89143,8e-05,11.18833]
[1776384037551,36.57,75131.91,0.0,0.89147,8e-05,11.1851]
[1776384038558,36.57,75128.68,0.0,0.8912,8e-05,11.20459]
[1776384040285,36.57,75127.5,0.0,0.89111,8e-05,11.21147]
[1776384040440,36.57,75127.5,0.0,0.89111,8e-05,11.21147]
[1776384041579,36.57,75124.0,0.0,0.89082,9e-05,11.2322]
[1776384043593,36.56,75120.34,0.0,0.89051,9e-05,11.25441]
[1776384045607,36.56,75124.19,0.0,0.89084,9e-05,11.2304]
[1776384048950,36.56,75125.51,0.0,0.89096,9e-05,11.22202]
[1776384049196,36.56,75125.51,0.0,0.89096,9e-05,11.22202]
[1776384052436,36.56,75124.09,0.0,0.89085,9e-05,11.23026]
[1776384052656,36.56,75123.99,0.0,0.89084,9e-05,11.23076]
[1776384055588,36.56,75126.31,0.0,0.89104,9e-05,11.21624]
[1776384055696,36.56,75125.98,0.0,0.89101,9e-05,11.21815]
[1776384062468,36.56,75126.05,0.0,0.89103,9e-05,11.21721]
[1776384062710,36.56,75127.16,0.0,0.89112,9e-05,11.21021]
[1776384064740,36.56,75137.48,0.0,0.892,8e-05,11.14673]
[1776384065815,36.56,75137.48,0.0,0.892,8e-05,11.14673]
[1776384065941,36.56,75137.48,0.0,0.892,8e-05,11.14673]
[1776384065944,36.56,75139.45,0.0,0.89217,8e-05,11.13408]
[1776384068654,36.56,75140.2,0.0,0.89224,8e-05,11.12948]
[1776384068694,36.56,75140.2,0.0,0.89224,8e-05,11.12948]
[1776384068768,36.56,75142.2,0.0,0.89241,8e-05,11.11675]
[1776384074810,36.56,75142.25,0.0,0.89243,8e-05,11.11551]
[1776384077940,36.55,75143.36,0.0,0.89252,8e-05,11.10858]
[1776384077981,36.55,75124.41,0.0,0.89092,9e-05,11.22486]
[1776384078842,36.56,75104.27,0.0,0.88919,9e-05,11.34896]
[1776384079849,36.56,75105.16,0.0,0.88927,9e-05,11.34369]
[1776384081927,36.55,75105.78,0.0,0.88932,9e-05,11.3396]
[1776384087905,36.55,75106.06,0.0,0.88937,9e-05,11.3362]
[1776384092940,36.55,75106.53,0.0,0.88944,9e-05,11.32917]
[1776384097975,36.55,75109.79,0.0,0.88972,9e-05,11.30946]
[1776384101688,36.55,75110.12,0.0,0.88975,9e-05,11.30765]
[1776384101942,36.55,75108.16,0.0,0.88958,9e-05,11.31984]
[1776384104885,36.55,75106.79,0.0,0.88945,9e-05,11.32854]
[1776384104938,36.55,75106.79,0.0,0.88945,9e-05,11.32854]
[1776384105025,36.55,75106.33,0.0,0.88941,9e-05,11.33146]
[1776384108457,36.55,75103.58,0.0,0.88917,9e-05,11.34857]
[1776384108689,36.55,75103.58,0.0,0.88917,9e-05,11.34857]
[1776384113973,36.55,75102.13,0.0,0.88905,9e-05,11.35783]
[1776384114192,36.55,75102.13,0.0,0.88905,9e-05,11.35783]
[1776384115789,36.55,75102.17,0.0,0.88905,9e-05,11.35768]
[1776384115938,36.55,75102.17,0.0,0.88905,9e-05,11.35768]
[1776384116106,36.55,75101.83,0.0,0.88902,9e-05,11.35983]
[1776384118829,36.56,75100.7,0.0,0.88892,9e-05,11.36691]
[1776384118938,36.56,75100.7,0.0,0.88892,9e-05,11.36691]
[1776384122619,36.56,75103.12,0.0,0.88913,9e-05,11.35212]
[1776384122692,36.56,75103.12,0.0,0.88913,9e-05,11.35212]
[1776384122667,36.56,75108.72,0.0,0.88961,9e-05,11.31737]
[1776384124162,36.55,75117.95,0.0,0.8904,9e-05,11.26022]
[1776384126129,36.55,75118.97,0.0,0.89049,9e-05,11.25386]
[1776384126208,36.55,75118.97,0.0,0.89049,9e-05,11.25386]
[1776384129203,36.55,75127.84,0.0,0.89125,8e-05,11.19898]
[1776384130537,36.55,75127.84,0.0,0.89125,8e-05,11.19898]
[1776384130693,36.55,75127.84,0.0,0.89125,8e-05,11.19898]
[1776384135543,36.55,75133.32,0.0,0.89172,8e-05,11.16526]
[1776384135691,36.55,75133.32,0.0,0.89172,8e-05,11.16526]
[1776384138008,36.55,75131.74,0.0,0.89158,8e-05,11.17508]
[1776384138193,36.55,75131.74,0.0,0.89158,8e-05,11.17508]
[1776384138267,36.55,75131.95,0.0,0.8916,8e-05,11.17381]
[1776384143491,36.55,75131.7,0.0,0.89158,8e-05,11.17544]
[1776384143690,36.55,75131.7,0.0,0.89158,8e-05,11.17544]
[1776384145316,36.55,75138.26,0.0,0.89213,8e-05,11.13529]
[1776384150352,36.55,75139.13,0.0,0.8922,8e-05,11.13028]
[1776384153372,36.55,75135.25,0.0,0.89191,8e-05,11.15005]
[1776384154555,36.55,75135.25,0.0,0.89191,8e-05,11.15005]
[1776384154695,36.55,75135.25,0.0,0.89191,8e-05,11.15005]
[1776384160422,36.56,75139.46,0.0,0.89226,8e-05,11.12427]
[1776384163443,36.55,75143.98,0.0,0.89264,8e-05,11.09649]
[1776384164450,36.55,75155.89,0.0,0.89364,8e-05,11.02347]
[1776384165457,36.55,75158.51,0.0,0.89386,8e-05,11.0074]
[1776384170493,36.55,75155.45,0.0,0.89361,8e-05,11.02598]
[1776384170832,36.55,75155.45,0.0,0.89361,8e-05,11.02598]
[1776384170941,36.55,75155.45,0.0,0.89361,8e-05,11.02598]
[1776384172188,36.55,75153.77,0.0,0.89347,8e-05,11.03618]
[1776384177639,36.55,75157.68,0.0,0.8938,8e-05,11.01185]
[1776384177687,36.55,75157.68,0.0,0.8938,8e-05,11.01185]
[1776384177788,36.55,75158.03,0.0,0.89383,8e-05,11.00966]
[1776384183584,36.55,75158.75,0.0,0.8939,8e-05,11.005]
[1776384185937,36.55,75159.14,0.0,0.89393,8e-05,11.00253]
[1776384189311,36.55,75160.11,0.0,0.89401,8e-05,10.99649]
[1776384189626,36.55,75169.52,0.0,0.8948,8e-05,10.93906]
[1776384190633,36.55,75172.19,0.0,0.89502,8e-05,10.92285]
[1776384195668,36.55,75173.87,0.0,0.89515,8e-05,10.91282]
[1776384195904,36.55,75173.87,0.0,0.89515,8e-05,10.91282]
[1776384195936,36.55,75173.87,0.0,0.89515,8e-05,10.91282]
[1776384197408,36.55,75174.26,0.0,0.89518,8e-05,10.91055]
[1776384197441,36.55,75174.26,0.0,0.89518,8e-05,10.91055]
[1776384197681,36.55,75174.41,0.0,0.8952,8e-05,10.90945]
[1776384202717,36.55,75174.37,0.0,0.8952,8e-05,10.90939]
[1776384206746,36.55,75159.5,0.0,0.89396,8e-05,11.00056]
[1776384207752,36.55,75158.13,0.0,0.89384,8e-05,11.00892]
[1776384209948,36.55,75154.81,0.0,0.89357,8e-05,11.02916]
[1776384211780,36.55,75145.05,0.0,0.89278,8e-05,11.08463]
[1776384212787,36.55,75144.38,0.0,0.89272,8e-05,11.08884]
[1776384216815,36.55,75129.71,0.0,0.89148,8e-05,11.17897]
[1776384218831,36.55,75127.01,0.0,0.89125,8e-05,11.1956]
[1776384223494,36.55,75126.86,0.0,0.89124,8e-05,11.19629]
[1776384223644,36.55,75126.86,0.0,0.89124,8e-05,11.19629]
[1776384223689,36.55,75126.86,0.0,0.89124,8e-05,11.19629]
[1776384223866,36.55,75126.79,0.0,0.89124,8e-05,11.19666]
[1776384228901,36.55,75126.58,0.0,0.89122,9e-05,11.19767]
[1776384233971,36.55,75126.44,0.0,0.89121,9e-05,11.19833]
[1776384234015,36.55,75126.44,0.0,0.89121,9e-05,11.19833]
[1776384234192,36.55,75126.44,0.0,0.89121,9e-05,11.19833]
[1776384234291,36.55,75126.51,0.0,0.89122,9e-05,11.19781]
[1776384239978,36.55,75126.69,0.0,0.89124,9e-05,11.19651]
[1776384244012,36.55,75121.28,0.0,0.89078,9e-05,11.22957]
[1776384249045,36.55,75127.27,0.0,0.8913,8e-05,11.19232]
[1776384253963,36.55,75127.41,0.0,0.89131,8e-05,11.19137]
[1776384254195,36.55,75127.41,0.0,0.89131,8e-05,11.19137]
[1776384254296,36.55,75127.46,0.0,0.89131,8e-05,11.19105]
[1776384257101,36.55,75123.4,0.0,0.89097,9e-05,11.21594]
[1776384258108,36.55,75115.41,0.0,0.89029,9e-05,11.26504]
[1776384261284,36.55,75114.44,0.0,0.89021,9e-05,11.27077]
[1776384261287,36.55,75114.44,0.0,0.89021,9e-05,11.27077]
[1776384261439,36.55,75114.44,0.0,0.89021,9e-05,11.27077]
[1776384261538,36.55,75114.42,0.0,0.89021,9e-05,11.27077]
[1776384264150,36.55,75107.18,0.0,0.88959,9e-05,11.31529]
[1776384266164,36.55,75102.83,0.0,0.88922,9e-05,11.34202]
[1776384268697,36.55,75102.58,0.0,0.8892,9e-05,11.34335]
[1776384268748,36.55,75102.58,0.0,0.8892,9e-05,11.34335]
[1776384268799,36.55,75103.18,0.0,0.88925,9e-05,11.33943]
[1776384268935,36.55,75103.18,0.0,0.88925,9e-05,11.33943]
[1776384271200,36.55,75099.41,0.0,0.88897,9e-05,11.35794]
[1776384273214,36.54,75105.3,0.0,0.88948,9e-05,11.32144]
[1776384275229,36.54,75109.39,0.0,0.88983,9e-05,11.2962]
[1776384278251,36.54,75117.0,0.0,0.89049,9e-05,11.24895]
[1776384280266,36.54,75110.95,0.0,0.88997,9e-05,11.28604]
[1776384282574,36.54,75111.93,0.0,0.89006,9e-05,11.27988]
[1776384282677,36.54,75111.93,0.0,0.89006,9e-05,11.27988]
[1776384282692,36.54,75111.93,0.0,0.89006,9e-05,11.27988]
[1776384282778,36.54,75111.53,0.0,0.89002,9e-05,11.28224]
[1776384287218,36.54,75114.82,0.0,0.89031,9e-05,11.2615]
[1776384287310,36.54,75114.82,0.0,0.89031,9e-05,11.2615]
[1776384287436,36.54,75114.82,0.0,0.89031,9e-05,11.2615]
[1776384287525,36.54,75114.4,0.0,0.89028,9e-05,11.26399]
[1776384290347,36.54,75107.72,0.0,0.88971,9e-05,11.30486]
[1776384292361,36.54,75102.84,0.0,0.88929,9e-05,11.33463]
[1776384293892,36.54,75102.84,0.0,0.88929,9e-05,11.33463]
[1776384293937,36.54,75102.84,0.0,0.88929,9e-05,11.33463]
[1776384294082,36.54,75100.8,0.0,0.88912,9e-05,11.34703]
[1776384294199,36.54,75100.8,0.0,0.88912,9e-05,11.34703]
[1776384294375,36.54,75100.31,0.0,0.88908,9e-05,11.34984]
[1776384299410,36.54,75099.44,0.0,0.88902,9e-05,11.3542]
[1776384302435,36.54,75081.57,0.0,0.88747,9e-05,11.46492]
[1776384303442,36.54,75074.58,0.0,0.88686,9e-05,11.50816]
[1776384308477,36.54,75076.25,0.0,0.88701,9e-05,11.49707]
[1776384312796,36.54,75076.4,0.0,0.88703,9e-05,11.49565]
[1776384312940,36.54,75076.4,0.0,0.88703,9e-05,11.49565]
[1776384312895,36.53,75073.31,0.0,0.88677,9e-05,11.51463]
[1776384312979,36.53,75073.31,0.0,0.88677,9e-05,11.51463]
[1776384313202,36.53,75073.31,0.0,0.88677,9e-05,11.51463]
[1776384318547,36.53,75072.73,0.0,0.88673,9e-05,11.5169]
[1776384323583,36.53,75066.57,0.0,0.88621,9e-05,11.55393]
[1776384324591,36.53,75049.59,0.0,0.88471,9e-05,11.65951]
[1776384325599,36.53,75043.59,0.0,0.88418,9e-05,11.69659]
[1776384326606,36.53,75042.31,0.0,0.88408,9e-05,11.7038]
[1776384328621,36.53,75049.61,0.0,0.88473,9e-05,11.6577]
[1776384333660,36.52,75044.43,0.0,0.88433,9e-05,11.68411]
[1776384335674,36.52,75040.45,0.0,0.88398,9e-05,11.70855]
[1776384339702,36.52,75045.99,0.0,0.88449,9e-05,11.67324]
[1776384341263,36.52,75047.46,0.0,0.88462,9e-05,11.66393]
[1776384341406,36.52,75047.46,0.0,0.88462,9e-05,11.66393]
[1776384341438,36.52,75047.46,0.0,0.88462,9e-05,11.66393]
[1776384341716,36.52,75046.24,0.0,0.88451,9e-05,11.6714]
[1776384346751,36.52,75027.8,0.0,0.88287,9e-05,11.78573]
[1776384347758,36.52,75028.8,0.0,0.88297,9e-05,11.77918]
[1776384351137,36.51,75028.04,0.0,0.88291,9e-05,11.78333]
[1776384351188,36.51,75028.04,0.0,0.88291,9e-05,11.78333]
[1776384351265,36.51,75028.04,0.0,0.88291,9e-05,11.78333]
[1776384351441,36.51,75028.04,0.0,0.88291,9e-05,11.78333]
[1776384351786,36.51,75028.2,0.0,0.88292,9e-05,11.78231]
[1776384353800,36.51,75023.06,0.0,0.88246,9e-05,11.81439]
[1776384358835,36.51,75022.92,0.0,0.88245,9e-05,11.8149]
[1776384362700,36.51,75023.63,0.0,0.88252,9e-05,11.81026]
[1776384362941,36.51,75023.63,0.0,0.88252,9e-05,11.81026]
[1776384362975,36.51,75023.63,0.0,0.88252,9e-05,11.81026]
[1776384362865,36.51,75024.11,0.0,0.88256,9e-05,11.8072]
[1776384363197,36.51,75024.11,0.0,0.88256,9e-05,11.8072]
[1776384364880,36.51,75032.25,0.0,0.8833,9e-05,11.75597]
[1776384365886,36.51,75025.87,0.0,0.88273,9e-05,11.79558]
[1776384369759,36.51,75024.27,0.0,0.8826,9e-05,11.80489]
[1776384369936,36.51,75024.27,0.0,0.8826,9e-05,11.80489]
[1776384369915,36.51,75023.98,0.0,0.88257,9e-05,11.80638]
[1776384370137,36.51,75023.98,0.0,0.88257,9e-05,11.80638]
[1776384370193,36.51,75023.98,0.0,0.88257,9e-05,11.80638]
[1776384371932,36.51,75018.27,0.0,0.88207,9e-05,11.8417]
[1776384372936,36.51,75002.04,0.0,0.88059,9e-05,11.94328]
[1776384373943,36.51,75003.26,0.0,0.88071,9e-05,11.93537]
[1776384378978,36.5,75008.8,0.0,0.88123,9e-05,11.89943]
[1776384379985,36.5,75015.45,0.0,0.88184,9e-05,11.85758]
[1776384381999,36.5,75008.42,0.0,0.8812,9e-05,11.90133]
[1776384383837,36.5,75006.0,0.0,0.88099,9e-05,11.91629]
[1776384383938,36.5,75006.0,0.0,0.88099,9e-05,11.91629]
[1776384384013,36.5,75003.97,0.0,0.8808,9e-05,11.92879]
[1776384384079,36.5,75003.97,0.0,0.8808,9e-05,11.92879]
[1776384384193,36.5,75003.97,0.0,0.8808,9e-05,11.92879]
[1776384385771,36.5,75002.83,0.0,0.8807,9e-05,11.9357]
[1776384385942,36.5,75002.83,0.0,0.8807,9e-05,11.9357]
[1776384388046,36.5,74986.34,0.0,0.87921,9e-05,12.03842]
[1776384389052,36.5,74984.1,0.0,0.87901,9e-05,12.05209]
[1776384392077,36.5,74973.86,0.0,0.87811,9e-05,12.11104]
[1776384393084,36.5,74976.38,0.0,0.87835,9e-05,12.09493]
[1776384398119,36.49,74970.84,0.0,0.87787,9e-05,12.1273]
[1776384403155,36.49,74971.19,0.0,0.87794,9e-05,12.12296]
[1776384405169,36.48,74977.94,0.0,0.87857,9e-05,12.07966]
[1776384406176,36.48,74983.38,0.0,0.87908,9e-05,12.04492]
[1776384407183,36.48,74988.39,0.0,0.87955,9e-05,12.01294]
[1776384409197,36.48,74992.53,0.0,0.87994,9e-05,11.98613]
[1776384413401,36.48,74993.63,0.0,0.88005,9e-05,11.97821]
[1776384413439,36.48,74993.63,0.0,0.88005,9e-05,11.97821]
[1776384413502,36.48,74993.33,0.0,0.88004,9e-05,11.97945]
[1776384414772,36.48,74993.33,0.0,0.88004,9e-05,11.97945]
[1776384414944,36.48,74993.33,0.0,0.88004,9e-05,11.97945]
[1776384417253,36.47,74987.9,0.0,0.87955,9e-05,12.01256]
[1776384418260,36.47,74982.72,0.0,0.87908,9e-05,12.04481]
[1776384421029,36.47,74982.05,0.0,0.87903,9e-05,12.04865]
[1776384421036,36.47,74982.68,0.0,0.8791,9e-05,12.04382]
[1776384421175,36.47,74982.68,0.0,0.8791,9e-05,12.04382]
[1776384421199,36.47,74982.68,0.0,0.8791,9e-05,12.04382]
[1776384421449,36.47,74982.68,0.0,0.8791,9e-05,12.04382]
[1776384423295,36.47,74990.65,0.0,0.87985,9e-05,11.99241]
[1776384424588,36.47,74990.65,0.0,0.87985,9e-05,11.99241]
[1776384424696,36.47,74990.65,0.0,0.87985,9e-05,11.99241]
[1776384424713,36.47,74990.65,0.0,0.87985,9e-05,11.99241]
[1776384424936,36.47,74990.65,0.0,0.87985,9e-05,11.99241]
[1776384424993,36.47,74991.74,0.0,0.87995,9e-05,11.9852]
[1776384431061,36.46,74992.28,0.0,0.88002,9e-05,11.98008]
[1776384431191,36.46,74990.49,0.0,0.87987,9e-05,11.99098]
[1776384431302,36.46,74990.49,0.0,0.87987,9e-05,11.99098]
[1776384431437,36.46,74990.49,0.0,0.87987,9e-05,11.99098]
[1776384431537,36.46,74990.03,0.0,0.87983,9e-05,11.99351]
[1776384437392,36.46,74989.89,0.0,0.87985,9e-05,11.99212]
[1776384441357,36.45,74989.71,0.0,0.87985,9e-05,11.99215]
[1776384441440,36.45,74989.71,0.0,0.87985,9e-05,11.99215]
[1776384441642,36.45,74989.71,0.0,0.87985,9e-05,11.99215]
[1776384441692,36.45,74989.71,0.0,0.87985,9e-05,11.99215]
[1776384441700,36.45,74989.49,0.0,0.87983,9e-05,11.99315]
[1776384444442,36.45,74981.34,0.0,0.8791,9e-05,12.04325]
[1776384445450,36.45,74985.86,0.0,0.87952,9e-05,12.01435]
[1776384446821,36.45,74985.86,0.0,0.87952,9e-05,12.01435]
[1776384446941,36.45,74985.86,0.0,0.87952,9e-05,12.01435]
[1776384447024,36.45,74987.35,0.0,0.87967,9e-05,12.00456]
[1776384447314,36.45,74987.35,0.0,0.87967,9e-05,12.00456]
[1776384447443,36.45,74987.35,0.0,0.87967,9e-05,12.00456]
[1776384451495,36.44,75009.22,0.0,0.88173,9e-05,11.86072]
[1776384452502,36.44,75014.4,0.0,0.8822,9e-05,11.82805]
[1776384457537,36.44,75008.9,0.0,0.88171,9e-05,11.86158]
[1776384459067,36.44,75008.9,0.0,0.88171,9e-05,11.86158]
[1776384459198,36.44,75005.36,0.0,0.8814,9e-05,11.88362]
[1776384459464,36.44,75005.36,0.0,0.8814,9e-05,11.88362]
[1776384459690,36.44,75005.36,0.0,0.8814,9e-05,11.88362]
[1776384459789,36.44,75005.64,0.0,0.88142,9e-05,11.88165]
[1776384461565,36.44,74999.88,0.0,0.88091,9e-05,11.91741]
[1776384465461,36.44,75003.05,0.0,0.88121,9e-05,11.89671]
[1776384465694,36.44,75003.05,0.0,0.88121,9e-05,11.89671]
[1776384465717,36.44,75003.05,0.0,0.88121,9e-05,11.89671]
[1776384465936,36.44,75003.05,0.0,0.88121,9e-05,11.89671]
[1776384465956,36.44,75005.39,0.0,0.88142,9e-05,11.88179]
[1776384471635,36.43,75005.46,0.0,0.88145,9e-05,11.88009]
[1776384475347,36.43,75002.63,0.0,0.8812,9e-05,11.89718]
[1776384475440,36.43,75002.63,0.0,0.8812,9e-05,11.89718]
[1776384475729,36.43,75002.63,0.0,0.8812,9e-05,11.89718]
[1776384475945,36.43,75002.63,0.0,0.8812,9e-05,11.89718]
[1776384476040,36.43,75002.45,0.0,0.88119,9e-05,11.89806]
[1776384481705,36.43,74997.66,0.0,0.88077,9e-05,11.92659]
[1776384482713,36.43,74993.52,0.0,0.8804,9e-05,11.95232]
[1776384483720,36.43,74993.52,0.0,0.8804,9e-05,11.95232]
[1776384483940,36.43,74993.52,0.0,0.8804,9e-05,11.95232]
[1776384484037,36.43,74993.52,0.0,0.8804,9e-05,11.95232]
[1776384484138,36.43,74992.43,0.0,0.8803,9e-05,11.95884]
[1776384484188,36.43,74992.43,0.0,0.8803,9e-05,11.95884]
[1776384488856,36.42,74987.01,0.0,0.87983,9e-05,11.99144]
[1776384488957,36.42,74987.01,0.0,0.87983,9e-05,11.99144]
[1776384489107,36.42,74987.01,0.0,0.87983,9e-05,11.99144]
[1776384489146,36.42,74986.99,0.0,0.87983,9e-05,11.99117]
[1776384489192,36.42,74986.99,0.0,0.87983,9e-05,11.99117]
[1776384491778,36.42,74991.91,0.0,0.8803,9e-05,11.95902]
[1776384493528,36.42,74992.11,0.0,0.88032,9e-05,11.95741]
[1776384493694,36.42,74992.11,0.0,0.88032,9e-05,11.95741]
[1776384493704,36.42,74992.11,0.0,0.88032,9e-05,11.95741]
[1776384493940,36.42,74992.11,0.0,0.88032,9e-05,11.95741]
[1776384494037,36.42,74992.42,0.0,0.88035,9e-05,11.95511]
[1776384499834,36.41,74992.39,0.0,0.88038,9e-05,11.95329]
[1776384503862,36.41,74985.87,0.0,0.8798,9e-05,11.99295]
[1776384504869,36.41,74981.82,0.0,0.87944,9e-05,12.01808]
[1776384505813,36.41,74981.82,0.0,0.87944,9e-05,12.01808]
[1776384505942,36.41,74981.82,0.0,0.87944,9e-05,12.01808]
[1776384506129,36.41,74981.82,0.0,0.87944,9e-05,12.01808]
[1776384506146,36.41,74981.02,0.0,0.87937,9e-05,12.02269]
[1776384506190,36.41,74981.02,0.0,0.87937,9e-05,12.02269]
[1776384511919,36.4,74979.54,0.0,0.8793,9e-05,12.02525]
[1776384513933,36.4,74974.15,0.0,0.87882,9e-05,12.05836]
[1776384515751,36.4,74975.44,0.0,0.87894,9e-05,12.04975]
[1776384515938,36.4,74975.44,0.0,0.87894,9e-05,12.04975]
[1776384515967,36.4,74975.44,0.0,0.87894,9e-05,12.04975]
[1776384516006,36.4,74973.77,0.0,0.8788,9e-05,12.05983]
[1776384519975,36.39,74978.4,0.0,0.87925,9e-05,12.02878]
[1776384520424,36.39,74978.4,0.0,0.87925,9e-05,12.02878]
[1776384520439,36.39,74978.4,0.0,0.87925,9e-05,12.02878]
[1776384520772,36.39,74978.4,0.0,0.87925,9e-05,12.02878]
[1776384520935,36.39,74978.4,0.0,0.87925,9e-05,12.02878]
[1776384520982,36.39,74978.99,0.0,0.87931,9e-05,12.02465]
[1776384524004,36.39,74974.62,0.0,0.87892,9e-05,12.05101]
[1776384526070,36.39,74975.57,0.0,0.87902,9e-05,12.04458]
[1776384526192,36.39,74975.57,0.0,0.87902,9e-05,12.04458]
[1776384532067,36.38,74977.51,0.0,0.87924,9e-05,12.02949]
[1776384534947,36.38,74977.95,0.0,0.87929,9e-05,12.02592]
[1776384535197,36.38,74977.95,0.0,0.87929,9e-05,12.02592]
[1776384535088,36.38,74978.18,0.0,0.87932,9e-05,12.02408]
[1776384535441,36.38,74978.18,0.0,0.87932,9e-05,12.02408]
[1776384536097,36.38,74976.65,0.0,0.87918,9e-05,12.03334]
[1776384538110,36.38,74972.09,0.0,0.87877,9e-05,12.06128]
[1776384539031,36.38,74972.09,0.0,0.87877,9e-05,12.06128]
[1776384539202,36.38,74972.09,0.0,0.87877,9e-05,12.06128]
[1776384539117,36.38,74974.17,0.0,0.87897,9e-05,12.04771]
[1776384539381,36.38,74974.17,0.0,0.87897,9e-05,12.04771]
[1776384539438,36.38,74974.17,0.0,0.87897,9e-05,12.04771]
[1776384540124,36.38,74977.88,0.0,0.87932,9e-05,12.02389]
[1776384544152,36.37,74974.31,0.0,0.87901,9e-05,12.04486]
[1776384545159,36.37,74978.59,0.0,0.87941,9e-05,12.01744]
[1776384545538,36.37,74978.59,0.0,0.87941,9e-05,12.01744]
[1776384545654,36.37,74978.59,0.0,0.87941,9e-05,12.01744]
[1776384545694,36.37,74978.59,0.0,0.87941,9e-05,12.01744]
[1776384546166,36.37,74985.62,0.0,0.88006,9e-05,11.97275]
[1776384547173,36.37,74990.72,0.0,0.88054,9e-05,11.94031]
[1776384552208,36.37,74990.4,0.0,0.88052,9e-05,11.941]
[1776384557246,36.36,74990.87,0.0,0.88059,9e-05,11.93667]
[1776384562281,36.36,74991.39,0.0,0.88065,9e-05,11.93201]
[1776384565158,36.36,74991.39,0.0,0.88065,9e-05,11.93201]
[1776384565190,36.36,74991.39,0.0,0.88065,9e-05,11.93201]
[1776384565166,36.36,74991.21,0.0,0.88065,9e-05,11.93231]
[1776384565355,36.36,74991.21,0.0,0.88065,9e-05,11.93231]
[1776384565439,36.36,74991.21,0.0,0.88065,9e-05,11.93231]
[1776384565456,36.36,74990.54,0.0,0.88059,9e-05,11.93625]
[1776384567976,36.36,74989.94,0.0,0.88054,9e-05,11.94003]
[1776384568020,36.36,74989.94,0.0,0.88054,9e-05,11.94003]
[1776384568197,36.36,74989.94,0.0,0.88054,9e-05,11.94003]
[1776384568079,36.36,74988.31,0.0,0.8804,9e-05,11.94972]
[1776384568324,36.36,74986.3,0.0,0.88021,9e-05,11.96239]
[1776384572352,36.35,74991.2,0.0,0.88071,9e-05,11.92604]
[1776384573740,36.35,74991.2,0.0,0.88071,9e-05,11.92604]
[1776384573938,36.35,74991.2,0.0,0.88071,9e-05,11.92604]
[1776384574891,36.35,74992.84,0.0,0.88086,9e-05,11.91572]
[1776384574937,36.35,74992.84,0.0,0.88086,9e-05,11.91572]
[1776384574992,36.35,74993.78,0.0,0.88095,9e-05,11.90984]
[1776384575373,36.35,74989.24,0.0,0.88053,9e-05,11.93843]
[1776384576380,36.35,74984.86,0.0,0.88013,9e-05,11.96608]
[1776384578394,36.35,74983.6,0.0,0.88002,9e-05,11.974]
[1776384583524,36.35,74984.33,0.0,0.88009,9e-05,11.9692]
[1776384583695,36.35,74984.33,0.0,0.88009,9e-05,11.9692]
[1776384588464,36.35,74989.17,0.0,0.88053,9e-05,11.93846]
[1776384589742,36.35,74989.17,0.0,0.88053,9e-05,11.93846]
[1776384589865,36.35,74989.17,0.0,0.88053,9e-05,11.93846]
[1776384589939,36.35,74989.17,0.0,0.88053,9e-05,11.93846]
[1776384589962,36.35,74990.76,0.0,0.88068,9e-05,11.92843]
[1776384594506,36.35,74994.01,0.0,0.88097,9e-05,11.90805]
[1776384597599,36.35,74993.88,0.0,0.88096,9e-05,11.90893]
[1776384597687,36.35,74993.88,0.0,0.88096,9e-05,11.90893]
[1776384597705,36.35,74993.88,0.0,0.88096,9e-05,11.90893]
[1776384597949,36.35,74993.88,0.0,0.88096,9e-05,11.90893]
[1776384598037,36.35,74993.85,0.0,0.88096,9e-05,11.90914]
[1776384603569,36.35,74993.77,0.0,0.88095,9e-05,11.90974]
[1776384605238,36.35,74993.77,0.0,0.88095,9e-05,11.90974]
[1776384605246,36.35,74994.03,0.0,0.88097,9e-05,11.90812]
[1776384605440,36.35,74994.03,0.0,0.88097,9e-05,11.90812]
[1776384605522,36.35,74994.03,0.0,0.88097,9e-05,11.90812]
[1776384605690,36.35,74994.03,0.0,0.88097,9e-05,11.90812]
[1776384605791,36.35,75000.15,0.0,0.88153,9e-05,11.86962]
[1776384610621,36.35,74994.41,0.0,0.881,9e-05,11.90611]
[1776384611841,36.35,74994.41,0.0,0.881,9e-05,11.90611]
[1776384611850,36.35,74994.41,0.0,0.881,9e-05,11.90611]
[1776384612071,36.35,74994.41,0.0,0.881,9e-05,11.90611]
[1776384612205,36.35,74994.41,0.0,0.881,9e-05,11.90611]
[1776384612170,36.35,74989.5,0.0,0.88055,9e-05,11.93705]
[1776384617670,36.35,74989.68,0.0,0.88057,9e-05,11.93584]
[1776384620138,36.35,74989.32,0.0,0.88054,9e-05,11.93809]
[1776384620197,36.35,74989.32,0.0,0.88054,9e-05,11.93809]
[1776384620231,36.35,74989.32,0.0,0.88054,9e-05,11.93809]
[1776384620237,36.35,74989.44,0.0,0.88055,9e-05,11.93732]
[1776384620439,36.35,74989.44,0.0,0.88055,9e-05,11.93732]
[1776384625727,36.35,74988.05,0.0,0.88042,9e-05,11.94602]
[1776384626906,36.35,74988.05,0.0,0.88042,9e-05,11.94602]
[1776384626939,36.35,74988.05,0.0,0.88042,9e-05,11.94602]
[1776384626954,36.35,74988.05,0.0,0.88042,9e-05,11.94602]
[1776384627197,36.35,74988.05,0.0,0.88042,9e-05,11.94602]
[1776384627252,36.35,74994.72,0.0,0.88103,9e-05,11.904]
[1776384627741,36.35,74998.46,0.0,0.88137,9e-05,11.88051]
[1776384632777,36.36,74999.73,0.0,0.88152,9e-05,11.86879]
[1776384633627,36.36,74999.73,0.0,0.88152,9e-05,11.86879]
[1776384633694,36.36,74999.73,0.0,0.88152,9e-05,11.86879]
[1776384633789,36.36,74999.73,0.0,0.88152,9e-05,11.86879]
[1776384633938,36.36,74999.73,0.0,0.88152,9e-05,11.86879]
[1776384634038,36.36,75000.35,0.0,0.88157,9e-05,11.86499]
[1776384636805,36.36,75005.69,0.0,0.88205,9e-05,11.83171]
[1776384637455,36.36,75005.69,0.0,0.88205,9e-05,11.83171]
[1776384637692,36.36,75005.69,0.0,0.88205,9e-05,11.83171]
[1776384637811,36.36,75005.05,0.0,0.88199,9e-05,11.83588]
[1776384641839,36.36,75014.04,0.0,0.8828,9e-05,11.78]
[1776384642846,36.36,75025.21,0.0,0.88381,9e-05,11.70989]
[1776384643853,36.36,75028.87,0.0,0.88413,9e-05,11.68701]
[1776384644860,36.36,75035.94,0.0,0.88477,9e-05,11.64285]
[1776384646874,36.36,75040.93,0.0,0.88521,9e-05,11.61171]
[1776384649895,36.36,75043.9,0.0,0.88548,9e-05,11.59301]
[1776384650902,36.36,75041.05,0.0,0.88522,9e-05,11.6108]
[1776384651909,36.36,75043.85,0.0,0.88547,9e-05,11.59326]
[1776384654977,36.36,75045.61,0.0,0.88563,9e-05,11.58225]
[1776384655196,36.36,75045.61,0.0,0.88563,9e-05,11.58225]
[1776384658960,36.36,75041.27,0.0,0.88524,9e-05,11.6094]
[1776384659404,36.36,75041.27,0.0,0.88524,9e-05,11.6094]
[1776384661162,36.36,75040.23,0.0,0.88515,9e-05,11.61587]
[1776384661192,36.36,75040.23,0.0,0.88515,9e-05,11.61587]
[1776384661263,36.36,75037.66,0.0,0.88492,9e-05,11.6319]
[1776384665990,36.36,75035.55,0.0,0.88474,9e-05,11.64489]
[1776384666193,36.36,75035.55,0.0,0.88474,9e-05,11.64489]
[1776384672051,36.36,75033.55,0.0,0.88454,9e-05,11.65896]
[1776384673540,36.36,75032.73,0.0,0.88446,9e-05,11.6643]
[1776384673690,36.36,75032.73,0.0,0.88446,9e-05,11.6643]
[1776384677005,36.36,75031.49,0.0,0.88434,9e-05,11.67265]
[1776384680941,36.36,75028.97,0.0,0.8841,9e-05,11.68917]
[1776384683128,36.36,75024.62,0.0,0.88371,9e-05,11.71694]
[1776384688163,36.37,75022.96,0.0,0.88355,9e-05,11.72803]
[1776384689170,36.37,75020.46,0.0,0.88332,9e-05,11.74384]
[1776384692191,36.37,75013.66,0.0,0.88274,9e-05,11.78265]
[1776384693198,36.37,75006.67,0.0,0.8821,9e-05,11.82661]
[1776384694845,36.37,75006.26,0.0,0.88206,9e-05,11.82947]
[1776384695172,36.37,75006.26,0.0,0.88206,9e-05,11.82947]
[1776384695213,36.37,75005.09,0.0,0.88195,9e-05,11.8371]
[1776384696951,36.37,75005.02,0.0,0.88194,9e-05,11.8378]
[1776384700958,36.37,75004.37,0.0,0.88187,9e-05,11.84286]
[1776384701256,36.37,75004.2,0.0,0.88185,9e-05,11.84416]
[1776384706291,36.37,75000.09,0.0,0.88146,9e-05,11.87113]
[1776384711326,36.38,75002.7,0.0,0.88169,9e-05,11.85562]
[1776384712946,36.38,75004.19,0.0,0.88182,9e-05,11.84646]
[1776384713340,36.38,75009.05,0.0,0.88226,9e-05,11.81615]
[1776384718375,36.38,75009.73,0.0,0.8823,9e-05,11.81321]
[1776384721203,36.38,75011.32,0.0,0.88244,9e-05,11.80375]
[1776384721437,36.38,75011.86,0.0,0.88248,9e-05,11.80034]
[1776384722403,36.38,75007.34,0.0,0.88207,9e-05,11.82871]
[1776384724934,36.38,75006.71,0.0,0.88202,9e-05,11.83262]
[1776384730459,36.38,75006.93,0.0,0.88204,9e-05,11.8309]
[1776384733395,36.38,75011.08,0.0,0.88242,9e-05,11.80475]
[1776384733482,36.38,75018.01,0.0,0.88305,9e-05,11.76127]
[1776384734945,36.38,75018.01,0.0,0.88305,9e-05,11.76127]
[1776384735017,36.38,75021.22,0.0,0.88334,9e-05,11.74122]
[1776384735972,36.38,75021.22,0.0,0.88334,9e-05,11.74122]
[1776384736193,36.38,75021.22,0.0,0.88334,9e-05,11.74122]
[1776384736251,36.38,75021.59,0.0,0.88337,9e-05,11.73899]
[1776384738936,36.38,75017.72,0.0,0.88302,9e-05,11.76335]
[1776384740938,36.38,75016.35,0.0,0.88289,9e-05,11.77209]
[1776384742337,36.38,75016.06,0.0,0.88286,9e-05,11.77402]
[1776384742545,36.38,75032.59,0.0,0.88435,9e-05,11.67051]
[1776384743552,36.38,75039.12,0.0,0.88493,9e-05,11.62944]
[1776384744559,36.38,75040.51,0.0,0.88506,9e-05,11.62068]
[1776384745667,36.38,75040.51,0.0,0.88506,9e-05,11.62068]
[1776384747703,36.38,75041.0,0.0,0.8851,9e-05,11.6176]
[1776384751709,36.38,75041.37,0.0,0.88514,9e-05,11.61531]
[1776384757654,36.39,75035.16,0.0,0.88459,9e-05,11.65192]
[1776384759670,36.39,75028.15,0.0,0.88396,9e-05,11.69623]
[1776384764350,36.39,75027.67,0.0,0.88391,9e-05,11.69974]
[1776384764442,36.39,75027.67,0.0,0.88391,9e-05,11.69974]
[1776384765200,36.39,75027.33,0.0,0.88387,9e-05,11.70203]
[1776384765440,36.39,75027.33,0.0,0.88387,9e-05,11.70203]
[1776384765301,36.39,75027.52,0.0,0.88389,9e-05,11.701]
[1776384771098,36.39,75024.9,0.0,0.88364,9e-05,11.71817]
[1776384771197,36.39,75024.9,0.0,0.88364,9e-05,11.71817]
[1776384776788,36.39,75021.77,0.0,0.88335,9e-05,11.73866]
[1776384778803,36.39,75015.15,0.0,0.88275,9e-05,11.78033]
[1776384781829,36.39,75009.31,0.0,0.88222,9e-05,11.81711]
[1776384783841,36.39,75003.18,0.0,0.88166,9e-05,11.8559]
[1776384785854,36.39,74999.6,0.0,0.88133,9e-05,11.87882]
[1776384788097,36.4,74999.51,0.0,0.88131,9e-05,11.87959]
[1776384788194,36.4,74999.51,0.0,0.88131,9e-05,11.87959]
[1776384788801,36.4,74998.37,0.0,0.88121,9e-05,11.88695]
[1776384788940,36.4,74998.37,0.0,0.88121,9e-05,11.88695]
[1776384789039,36.4,74998.37,0.0,0.88121,9e-05,11.88712]
[1776384794917,36.4,74997.95,0.0,0.88115,9e-05,11.8908]
[1776384798780,36.4,74997.95,0.0,0.88115,9e-05,11.8908]
[1776384798935,36.4,74997.95,0.0,0.88115,9e-05,11.8908]
[1776384803983,36.4,75002.84,0.0,0.88158,9e-05,11.86142]
[1776384807206,36.4,75002.83,0.0,0.88157,9e-05,11.86182]
[1776384807439,36.4,75002.83,0.0,0.88157,9e-05,11.86182]
[1776384807754,36.4,75002.71,0.0,0.88156,9e-05,11.86275]
[1776384807939,36.4,75002.71,0.0,0.88156,9e-05,11.86275]
[1776384808016,36.4,75002.5,0.0,0.88154,9e-05,11.86423]
[1776384811038,36.4,74996.85,0.0,0.88105,9e-05,11.89603]
[1776384813052,36.4,74991.37,0.0,0.88055,9e-05,11.93069]
[1776384814151,36.4,74991.37,0.0,0.88055,9e-05,11.93069]
[1776384814207,36.4,74991.37,0.0,0.88055,9e-05,11.93069]
[1776384820126,36.41,74991.22,0.0,0.88053,9e-05,11.93212]
[1776384824856,36.41,74990.1,0.0,0.88042,9e-05,11.93918]
[1776384824939,36.41,74990.1,0.0,0.88042,9e-05,11.93918]
[1776384825418,36.41,74990.1,0.0,0.88042,9e-05,11.93918]
[1776384825437,36.41,74990.1,0.0,0.88042,9e-05,11.93918]
[1776384825477,36.41,74989.38,0.0,0.88036,9e-05,11.94379]
[1776384827871,36.41,74988.6,0.0,0.88028,9e-05,11.94883]
[1776384827937,36.41,74988.6,0.0,0.88028,9e-05,11.94883]
[1776384833217,36.41,74988.17,0.0,0.88024,9e-05,11.95192]
[1776384838253,36.41,74986.42,0.0,0.88007,9e-05,11.96321]
[1776384839747,36.41,74984.75,0.0,0.87992,9e-05,11.97377]
[1776384839938,36.41,74984.75,0.0,0.87992,9e-05,11.97377]
[1776384840331,36.41,74984.75,0.0,0.87992,9e-05,11.97377]
[1776384840440,36.41,74984.75,0.0,0.87992,9e-05,11.97377]
[1776384840432,36.41,74983.46,0.0,0.8798,9e-05,11.98193]
[1776384841531,36.41,74983.71,0.0,0.87982,9e-05,11.98037]
[1776384841690,36.41,74983.71,0.0,0.87982,9e-05,11.98037]
[1776384847316,36.41,74983.18,0.0,0.87977,9e-05,11.98381]
[1776384849153,36.41,74983.07,0.0,0.87976,9e-05,11.98452]
[1776384849191,36.41,74983.07,0.0,0.87976,9e-05,11.98452]
[1776384850081,36.41,74984.2,0.0,0.87987,9e-05,11.97742]
[1776384850191,36.41,74984.2,0.0,0.87987,9e-05,11.97742]
[1776384850337,36.41,74986.55,0.0,0.88008,9e-05,11.96265]
[1776384851850,36.41,74987.6,0.0,0.88018,9e-05,11.95608]
[1776384851941,36.41,74987.6,0.0,0.88018,9e-05,11.95608]
[1776384857386,36.41,74990.88,0.0,0.88047,9e-05,11.93581]
[1776384859575,36.41,74991.47,0.0,0.88053,9e-05,11.93224]
[1776384859695,36.41,74991.47,0.0,0.88053,9e-05,11.93224]
[1776384860137,36.41,74991.47,0.0,0.88053,9e-05,11.93224]
[1776384860189,36.41,74991.47,0.0,0.88053,9e-05,11.93224]
[1776384860407,36.41,74991.26,0.0,0.8805,9e-05,11.93364]
[1776384864435,36.41,74986.63,0.0,0.88008,9e-05,11.96297]
[1776384864672,36.41,74986.63,0.0,0.88008,9e-05,11.96297]
[1776384864693,36.41,74986.63,0.0,0.88008,9e-05,11.96297]
[1776384870477,36.41,74986.83,0.0,0.88009,9e-05,11.96187]
[1776384875512,36.41,74986.71,0.0,0.88012,9e-05,11.95855]
[1776384880547,36.41,74989.48,0.0,0.88037,9e-05,11.94128]
[1776384885341,36.41,74992.57,0.0,0.88065,9e-05,11.92205]
[1776384885445,36.41,74992.57,0.0,0.88065,9e-05,11.92205]
[1776384885519,36.41,74992.57,0.0,0.88065,9e-05,11.92205]
[1776384885538,36.41,74995.04,0.0,0.88087,9e-05,11.90671]
[1776384885692,36.41,74995.04,0.0,0.88087,9e-05,11.90671]
[1776384889168,36.41,74997.13,0.0,0.88106,9e-05,11.89381]
[1776384889193,36.41,74997.13,0.0,0.88106,9e-05,11.89381]
[1776384895503,36.41,74996.01,0.0,0.88094,9e-05,11.90171]
[1776384895690,36.41,74994.56,0.0,0.88081,9e-05,11.9111]
[1776384895776,36.41,74994.56,0.0,0.88081,9e-05,11.9111]
[1776384895936,36.41,74994.56,0.0,0.88081,9e-05,11.9111]
[1776384895993,36.42,74994.54,0.0,0.8808,9e-05,11.91135]
[1776384896660,36.42,74988.29,0.0,0.88023,9e-05,11.95067]
[1776384899615,36.42,74987.11,0.0,0.88012,9e-05,11.95829]
[1776384899697,36.42,74987.11,0.0,0.88012,9e-05,11.95829]
[1776384904716,36.42,74991.82,0.0,0.88055,9e-05,11.92898]
[1776384907061,36.42,74990.41,0.0,0.88042,9e-05,11.93793]
[1776384907190,36.42,74990.41,0.0,0.88042,9e-05,11.93793]
[1776384907487,36.42,74990.41,0.0,0.88042,9e-05,11.93793]
[1776384907520,36.42,74988.98,0.0,0.88028,9e-05,11.94709]
[1776384907695,36.42,74988.98,0.0,0.88028,9e-05,11.94709]
[1776384913780,36.42,74993.31,0.0,0.88067,9e-05,11.92023]
[1776384918380,36.42,74993.49,0.0,0.88069,9e-05,11.91947]
[1776384918436,36.42,74993.49,0.0,0.88069,9e-05,11.91947]
[1776384921838,36.42,74983.6,0.0,0.87977,9e-05,11.98213]
[1776384924643,36.42,74982.75,0.0,0.87969,9e-05,11.98752]
[1776384924694,36.42,74982.75,0.0,0.87969,9e-05,11.98752]
[1776384924735,36.42,74982.75,0.0,0.87969,9e-05,11.98752]
[1776384924942,36.42,74982.75,0.0,0.87969,9e-05,11.98752]
[1776384925042,36.42,74982.22,0.0,0.87964,9e-05,11.99087]
[1776384925866,36.42,74975.8,0.0,0.87905,9e-05,12.03132]
[1776384926873,36.42,74970.98,0.0,0.87861,9e-05,12.06166]
[1776384932293,36.42,74971.22,0.0,0.87864,9e-05,12.05976]
[1776384932440,36.42,74971.22,0.0,0.87864,9e-05,12.05976]
[1776384937955,36.42,74971.71,0.0,0.87872,9e-05,12.05188]
[1776384942822,36.42,74971.67,0.0,0.87872,9e-05,12.05184]
[1776384942938,36.42,74971.67,0.0,0.87872,9e-05,12.05184]
[1776384943180,36.42,74971.67,0.0,0.87872,9e-05,12.05184]
[1776384943435,36.42,74971.67,0.0,0.87872,9e-05,12.05184]
[1776384943491,36.42,74971.41,0.0,0.8787,9e-05,12.0534]
[1776384948025,36.42,74975.69,0.0,0.8791,9e-05,12.02611]
[1776384950347,36.42,74972.86,0.0,0.87884,9e-05,12.04392]
[1776384950447,36.42,74972.86,0.0,0.87884,9e-05,12.04392]
[1776384956082,36.41,74970.18,0.0,0.8786,9e-05,12.06033]
[1776384961116,36.42,74966.74,0.0,0.87828,9e-05,12.08238]
[1776384962310,36.42,74966.74,0.0,0.87828,9e-05,12.08238]
[1776384962439,36.42,74966.74,0.0,0.87828,9e-05,12.08238]
[1776384962552,36.42,74966.74,0.0,0.87828,9e-05,12.08238]
[1776384962653,36.42,74967.62,0.0,0.87836,9e-05,12.07698]
[1776384962690,36.42,74967.62,0.0,0.87836,9e-05,12.07698]
[1776384968167,36.42,74966.91,0.0,0.87828,9e-05,12.08237]
[1776384970181,36.42,74973.95,0.0,0.87892,9e-05,12.03826]
[1776384971188,36.42,74980.05,0.0,0.87948,9e-05,12.00003]
[1776384972195,36.42,74984.63,0.0,0.87991,9e-05,11.97119]
[1776384973202,36.42,74990.49,0.0,0.88044,9e-05,11.93436]
[1776384976659,36.42,74993.71,0.0,0.88073,9e-05,11.91433]
[1776384976694,36.42,74992.86,0.0,0.88065,9e-05,11.91979]
[1776384982265,36.42,74992.08,0.0,0.88057,9e-05,11.92526]
[1776384987300,36.42,74990.78,0.0,0.88045,9e-05,11.93372]
[1776384988337,36.42,74990.78,0.0,0.88045,9e-05,11.93372]
[1776384988441,36.42,74990.78,0.0,0.88045,9e-05,11.93372]
[1776384988903,36.42,74991.23,0.0,0.88049,9e-05,11.93096]
[1776384988938,36.42,74991.23,0.0,0.88049,9e-05,11.93096]
[1776384989314,36.42,74993.53,0.0,0.8807,9e-05,11.91656]
[1776384993342,36.42,74983.84,0.0,0.87984,9e-05,11.97368]
[1776384994349,36.42,74983.97,0.0,0.87985,9e-05,11.97285]
[1776384997230,36.42,74983.44,0.0,0.87981,9e-05,11.97617]
[1776384997441,36.42,74983.44,0.0,0.87981,9e-05,11.97617]
[1776385003412,36.42,74986.52,0.0,0.88009,9e-05,11.95701]
[1776385008447,36.42,74985.2,0.0,0.87996,9e-05,11.96532]
[1776385012389,36.42,74984.81,0.0,0.87993,9e-05,11.96774]
[1776385012438,36.42,74984.81,0.0,0.87993,9e-05,11.96774]
[1776385012934,36.42,74985.94,0.0,0.88003,9e-05,11.96061]
[1776385013190,36.42,74985.94,0.0,0.88003,9e-05,11.96061]
[1776385013482,36.42,74987.7,0.0,0.88019,9e-05,11.94952]
[1776385017510,36.42,74992.2,0.0,0.88061,9e-05,11.92126]
[1776385022340,36.42,74993.23,0.0,0.8807,9e-05,11.91493]
[1776385022442,36.42,74993.23,0.0,0.8807,9e-05,11.91493]
[1776385026573,36.42,74997.97,0.0,0.88113,9e-05,11.88536]
[1776385027915,36.42,74999.37,0.0,0.88126,9e-05,11.87664]
[1776385027938,36.42,74999.37,0.0,0.88126,9e-05,11.87664]
[1776385028111,36.42,74999.37,0.0,0.88126,9e-05,11.87664]
[1776385028192,36.42,74999.37,0.0,0.88126,9e-05,11.87664]
[1776385028587,36.42,74999.26,0.0,0.88124,9e-05,11.87742]
[1776385032615,36.42,75005.98,0.0,0.88186,9e-05,11.83525]
[1776385034629,36.42,75009.55,0.0,0.88218,9e-05,11.81258]
[1776385035637,36.42,75004.15,0.0,0.88169,9e-05,11.84635]
[1776385038249,36.42,75003.56,0.0,0.88164,9e-05,11.84974]
[1776385038440,36.42,75003.56,0.0,0.88164,9e-05,11.84974]
[1776385043693,36.42,75007.16,0.0,0.88198,9e-05,11.82636]
[1776385045641,36.42,75007.03,0.0,0.88197,9e-05,11.82709]
[1776385045697,36.42,75007.03,0.0,0.88197,9e-05,11.82709]
[1776385045996,36.42,75007.73,0.0,0.88204,9e-05,11.82261]
[1776385046189,36.42,75007.73,0.0,0.88204,9e-05,11.82261]
[1776385046714,36.42,75008.71,0.0,0.88213,9e-05,11.81638]
[1776385051749,36.42,75008.66,0.0,0.88216,9e-05,11.81217]
[1776385056785,36.42,75008.28,0.0,0.88213,9e-05,11.81428]
[1776385062273,36.42,75008.32,0.0,0.88214,9e-05,11.81382]
[1776385062438,36.42,75008.32,0.0,0.88214,9e-05,11.81382]
[1776385066854,36.42,75002.99,0.0,0.88166,9e-05,11.84701]
[1776385069875,36.42,74995.6,0.0,0.88099,9e-05,11.89318]
[1776385071242,36.42,74995.6,0.0,0.88099,9e-05,11.89318]
[1776385071447,36.42,74995.6,0.0,0.88099,9e-05,11.89318]
[1776385071548,36.42,74995.6,0.0,0.88099,9e-05,11.89318]
[1776385071697,36.42,74995.6,0.0,0.88099,9e-05,11.89318]
[1776385071728,36.42,74993.99,0.0,0.88084,9e-05,11.90362]
[1776385077931,36.42,74997.82,0.0,0.88117,9e-05,11.8803]
[1776385081790,36.42,74996.29,0.0,0.88103,9e-05,11.8902]
[1776385081942,36.42,74996.93,0.0,0.88109,9e-05,11.88632]
[1776385086842,36.42,75002.68,0.0,0.8816,9e-05,11.85093]
[1776385086939,36.42,75002.68,0.0,0.8816,9e-05,11.85093]
[1776385087146,36.42,75002.68,0.0,0.8816,9e-05,11.85093]
[1776385087199,36.42,75002.68,0.0,0.8816,9e-05,11.85093]
[1776385087293,36.42,75002.43,0.0,0.88157,9e-05,11.85288]
[1776385089008,36.42,74997.15,0.0,0.88109,9e-05,11.88645]
[1776385091916,36.42,74998.11,0.0,0.88117,9e-05,11.88071]
[1776385091944,36.42,74998.11,0.0,0.88117,9e-05,11.88071]
[1776385097064,36.43,74997.48,0.0,0.88111,9e-05,11.88483]
[1776385098233,36.43,74997.48,0.0,0.88111,9e-05,11.88483]
[1776385098441,36.43,74997.48,0.0,0.88111,9e-05,11.88483]
[1776385098631,36.43,74997.48,0.0,0.88111,9e-05,11.88483]
[1776385098704,36.43,74997.48,0.0,0.88111,9e-05,11.88483]
[1776385098732,36.43,74995.38,0.0,0.88092,9e-05,11.89818]
[1776385103717,36.43,74996.33,0.0,0.881,9e-05,11.89274]
[1776385103937,36.43,74993.98,0.0,0.88078,9e-05,11.90766]
[1776385109148,36.43,74989.44,0.0,0.88035,9e-05,11.93678]
[1776385111365,36.43,74988.61,0.0,0.88028,9e-05,11.94207]
[1776385111438,36.43,74988.61,0.0,0.88028,9e-05,11.94207]
[1776385111831,36.43,74988.9,0.0,0.88034,9e-05,11.93612]
[1776385111940,36.43,74988.9,0.0,0.88034,9e-05,11.93612]
[1776385112169,36.43,74989.26,0.0,0.88037,9e-05,11.93392]
[1776385116197,36.43,74993.96,0.0,0.88079,9e-05,11.90471]
[1776385117091,36.43,74993.96,0.0,0.88079,9e-05,11.90471]
[1776385117195,36.43,74993.96,0.0,0.88079,9e-05,11.90471]
[1776385119218,36.43,75002.44,0.0,0.88156,9e-05,11.85184]
[1776385120858,36.43,75003.85,0.0,0.88169,9e-05,11.84317]
[1776385120942,36.43,75003.85,0.0,0.88169,9e-05,11.84317]
[1776385121232,36.43,75004.82,0.0,0.88178,9e-05,11.83699]
[1776385121879,36.43,75004.82,0.0,0.88178,9e-05,11.83699]
[1776385121937,36.43,75004.82,0.0,0.88178,9e-05,11.83699]
[1776385127274,36.43,74999.64,0.0,0.88132,9e-05,11.86886]
[1776385129549,36.43,74998.61,0.0,0.88122,9e-05,11.8752]
[1776385129697,36.43,74998.61,0.0,0.88122,9e-05,11.8752]
[1776385129906,36.43,74997.49,0.0,0.88112,9e-05,11.8821]
[1776385129939,36.43,74997.49,0.0,0.88112,9e-05,11.8821]
[1776385130295,36.43,74994.69,0.0,0.88087,9e-05,11.89955]
[1776385135095,36.43,74992.4,0.0,0.88067,9e-05,11.91355]
[1776385135193,36.43,74992.4,0.0,0.88067,9e-05,11.91355]
[1776385140365,36.43,74996.6,0.0,0.88104,9e-05,11.88795]
[1776385142044,36.43,74996.68,0.0,0.88104,9e-05,11.8876]
[1776385142207,36.43,74996.68,0.0,0.88104,9e-05,11.8876]
[1776385142768,36.43,74996.68,0.0,0.88104,9e-05,11.8876]
[1776385142776,36.43,74998.2,0.0,0.88118,9e-05,11.8782]
[1776385142941,36.43,74998.2,0.0,0.88118,9e-05,11.8782]
[1776385147423,36.43,75009.14,0.0,0.88217,9e-05,11.81013]
[1776385148681,36.43,75009.14,0.0,0.88217,9e-05,11.81013]
[1776385148783,36.43,75011.0,0.0,0.88234,9e-05,11.79845]
[1776385148943,36.43,75011.0,0.0,0.88234,9e-05,11.79845]
[1776385154472,36.43,75012.14,0.0,0.88244,9e-05,11.79136]
[1776385155726,36.43,75012.14,0.0,0.88244,9e-05,11.79136]
[1776385155747,36.43,75012.61,0.0,0.88248,9e-05,11.78843]
[1776385155940,36.43,75012.61,0.0,0.88248,9e-05,11.78843]
[1776385159388,36.43,75012.62,0.0,0.88248,9e-05,11.78842]
[1776385159440,36.43,75012.62,0.0,0.88248,9e-05,11.78842]
[1776385164542,36.43,75012.12,0.0,0.88243,9e-05,11.79169]
[1776385169577,36.43,75009.68,0.0,0.88221,9e-05,11.80705]
[1776385172620,36.43,75008.98,0.0,0.88218,9e-05,11.80725]
[1776385172694,36.43,75008.98,0.0,0.88218,9e-05,11.80725]
[1776385173651,36.43,75008.78,0.0,0.88216,9e-05,11.8085]
[1776385173705,36.43,75008.78,0.0,0.88216,9e-05,11.8085]
[1776385173748,36.43,75008.23,0.0,0.88211,9e-05,11.81195]
[1776385179646,36.43,75009.3,0.0,0.88221,9e-05,11.80524]
[1776385183989,36.43,75009.29,0.0,0.88221,9e-05,11.80532]
[1776385184192,36.43,75009.29,0.0,0.88221,9e-05,11.80532]
[1776385190724,36.43,75008.68,0.0,0.88215,9e-05,11.80912]
[1776385194081,36.43,75009.11,0.0,0.88219,9e-05,11.80641]
[1776385194203,36.43,75009.11,0.0,0.88219,9e-05,11.80641]
[1776385195040,36.43,75009.35,0.0,0.88222,9e-05,11.80491]
[1776385195196,36.43,75009.35,0.0,0.88222,9e-05,11.80491]
[1776385195758,36.43,75009.57,0.0,0.88224,9e-05,11.80353]
[1776385199581,36.43,75006.1,0.0,0.88192,9e-05,11.82529]
[1776385199692,36.43,75006.1,0.0,0.88192,9e-05,11.82529]
[1776385202809,36.43,74998.39,0.0,0.88122,9e-05,11.87349]
[1776385203816,36.43,74990.55,0.0,0.88051,9e-05,11.92267]
[1776385204272,36.43,74990.55,0.0,0.88051,9e-05,11.92267]
[1776385204439,36.43,74990.55,0.0,0.88051,9e-05,11.92267]
[1776385205597,36.43,74989.77,0.0,0.88044,9e-05,11.92741]
[1776385205702,36.43,74989.77,0.0,0.88044,9e-05,11.92741]
[1776385205830,36.43,74991.32,0.0,0.88058,9e-05,11.9175]
[1776385210865,36.43,74989.61,0.0,0.88042,9e-05,11.92832]
[1776385215877,36.43,74989.17,0.0,0.88038,9e-05,11.93155]
[1776385215935,36.43,74989.17,0.0,0.88038,9e-05,11.93155]
[1776385216907,36.43,74995.14,0.0,0.88092,9e-05,11.89426]
[1776385221943,36.43,74996.67,0.0,0.88105,9e-05,11.88528]
[1776385222564,36.43,74996.67,0.0,0.88105,9e-05,11.88528]
[1776385222691,36.43,74996.67,0.0,0.88105,9e-05,11.88528]
[1776385224385,36.43,74993.37,0.0,0.88075,9e-05,11.90577]
[1776385224438,36.43,74993.37,0.0,0.88075,9e-05,11.90577]
[1776385224886,36.43,74993.37,0.0,0.88075,9e-05,11.90577]
[1776385224942,36.43,74993.37,0.0,0.88075,9e-05,11.90577]
[1776385224964,36.43,74995.96,0.0,0.88099,9e-05,11.88936]
[1776385227688,36.43,74996.01,0.0,0.881,9e-05,11.88892]
[1776385231723,36.43,74993.92,0.0,0.88081,9e-05,11.90163]
[1776385231941,36.43,74993.92,0.0,0.88081,9e-05,11.90163]
[1776385231927,36.43,74992.44,0.0,0.88071,9e-05,11.90679]
[1776385235037,36.43,74986.84,0.0,0.88019,9e-05,11.94246]
[1776385239699,36.43,74987.69,0.0,0.88026,9e-05,11.93746]
[1776385245107,36.44,74987.16,0.0,0.88021,9e-05,11.9415]
[1776385250143,36.44,74987.09,0.0,0.88019,9e-05,11.9424]
[1776385254171,36.44,74992.01,0.0,0.88064,9e-05,11.91184]
[1776385255885,36.44,74992.01,0.0,0.88064,9e-05,11.91184]
[1776385255939,36.44,74992.01,0.0,0.88064,9e-05,11.91184]
[1776385255936,36.44,75001.08,0.0,0.88147,9e-05,11.85483]
[1776385256186,36.44,75003.09,0.0,0.88165,9e-05,11.84214]
[1776385257141,36.44,75003.09,0.0,0.88165,9e-05,11.84214]
[1776385257188,36.44,75003.09,0.0,0.88165,9e-05,11.84214]
[1776385263235,36.44,75006.34,0.0,0.88195,9e-05,11.82147]
[1776385265858,36.44,75009.46,0.0,0.88223,9e-05,11.80189]
[1776385265942,36.44,75009.46,0.0,0.88223,9e-05,11.80189]
[1776385266014,36.44,75007.97,0.0,0.8821,9e-05,11.81124]
[1776385267265,36.44,74999.66,0.0,0.88134,9e-05,11.86336]
[1776385268411,36.44,74999.66,0.0,0.88134,9e-05,11.86336]
[1776385268437,36.44,74999.66,0.0,0.88134,9e-05,11.86336]
[1776385270771,36.44,74997.72,0.0,0.88117,9e-05,11.87536]
[1776385270936,36.44,74997.72,0.0,0.88117,9e-05,11.87536]
[1776385273029,36.44,74996.43,0.0,0.88106,9e-05,11.88318]
[1776385273197,36.44,74996.43,0.0,0.88106,9e-05,11.88318]
[1776385273307,36.43,74996.67,0.0,0.88108,9e-05,11.88157]
[1776385274495,36.43,74996.67,0.0,0.88108,9e-05,11.88157]
[1776385274693,36.43,74996.67,0.0,0.88108,9e-05,11.88157]
[1776385276663,36.43,75001.14,0.0,0.88149,9e-05,11.85333]
[1776385276691,36.43,75001.14,0.0,0.88149,9e-05,11.85333]
[1776385277865,36.43,75001.61,0.0,0.88153,9e-05,11.85034]
[1776385277943,36.43,75001.61,0.0,0.88153,9e-05,11.85034]
[1776385277939,36.43,75002.46,0.0,0.88161,9e-05,11.84496]
[1776385278463,36.43,75002.46,0.0,0.88161,9e-05,11.84496]
[1776385278688,36.43,75002.46,0.0,0.88161,9e-05,11.84496]
[1776385278789,36.43,75003.03,0.0,0.88166,9e-05,11.84135]
[1776385280938,36.43,75003.76,0.0,0.88173,9e-05,11.83674]
[1776385281027,36.43,75007.36,0.0,0.88206,9e-05,11.81413]
[1776385281205,36.43,75007.36,0.0,0.88206,9e-05,11.81413]
[1776385283797,36.43,75009.71,0.0,0.88227,9e-05,11.79943]
[1776385283938,36.43,75009.71,0.0,0.88227,9e-05,11.79943]
[1776385289419,36.43,75011.24,0.0,0.8824,9e-05,11.79013]
[1776385290426,36.43,75015.64,0.0,0.8828,9e-05,11.76261]
[1776385292925,36.44,75016.36,0.0,0.8829,9e-05,11.75401]
[1776385292939,36.44,75016.36,0.0,0.8829,9e-05,11.75401]
[1776385293026,36.44,75015.94,0.0,0.88286,9e-05,11.75674]
[1776385294556,36.44,75016.01,0.0,0.88286,9e-05,11.7564]
[1776385294691,36.44,75016.01,0.0,0.88286,9e-05,11.7564]
[1776385296469,36.44,75009.26,0.0,0.88225,9e-05,11.79899]
[1776385297941,36.44,75009.26,0.0,0.88225,9e-05,11.79899]
[1776385297954,36.44,75007.2,0.0,0.88206,9e-05,11.81194]
[1776385298192,36.44,75007.2,0.0,0.88206,9e-05,11.81194]
[1776385298898,36.44,75007.2,0.0,0.88206,9e-05,11.81194]
[1776385298945,36.44,75007.2,0.0,0.88206,9e-05,11.81194]
[1776385299043,36.44,75004.63,0.0,0.88183,9e-05,11.82808]
[1776385304525,36.44,75004.86,0.0,0.88185,9e-05,11.82669]
[1776385309560,36.44,75004.48,0.0,0.88181,9e-05,11.82915]
[1776385314595,36.44,75003.74,0.0,0.88174,9e-05,11.83388]
[1776385318623,36.44,75008.35,0.0,0.88216,9e-05,11.805]
[1776385319093,36.44,75008.35,0.0,0.88216,9e-05,11.805]
[1776385319191,36.44,75008.35,0.0,0.88216,9e-05,11.805]
[1776385319630,36.44,75009.4,0.0,0.88226,9e-05,11.79846]
[1776385320404,36.44,75009.4,0.0,0.88226,9e-05,11.79846]
[1776385320444,36.44,75009.4,0.0,0.88226,9e-05,11.79846]
[1776385325082,36.44,75009.0,0.0,0.88222,9e-05,11.80123]
[1776385325203,36.44,75008.01,0.0,0.88213,9e-05,11.80749]
[1776385325294,36.44,75008.01,0.0,0.88213,9e-05,11.80749]
[1776385325442,36.44,75008.01,0.0,0.88213,9e-05,11.80749]
[1776385325566,36.44,75008.01,0.0,0.88213,9e-05,11.80749]
[1776385325702,36.44,75008.01,0.0,0.88213,9e-05,11.80749]
[1776385325800,36.44,75005.71,0.0,0.88192,9e-05,11.82195]
[1776385327686,36.44,75002.23,0.0,0.8816,9e-05,11.8438]
[1776385328693,36.44,74989.28,0.0,0.88041,9e-05,11.92541]
[1776385329699,36.44,74987.3,0.0,0.88023,9e-05,11.93801]
[1776385330381,36.44,74987.3,0.0,0.88023,9e-05,11.93801]
[1776385330450,36.44,74987.3,0.0,0.88023,9e-05,11.93801]
[1776385330707,36.44,74985.8,0.0,0.88009,9e-05,11.94757]
[1776385333552,36.44,74983.7,0.0,0.8799,9e-05,11.96097]
[1776385333698,36.44,74983.7,0.0,0.8799,9e-05,11.96097]
[1776385337952,36.44,74985.8,0.0,0.88008,9e-05,11.94807]
[1776385338190,36.44,74985.94,0.0,0.8801,9e-05,11.94728]
[1776385341673,36.44,74987.91,0.0,0.88027,9e-05,11.93514]
[1776385341697,36.44,74987.91,0.0,0.88027,9e-05,11.93514]
[1776385341784,36.44,74987.8,0.0,0.88026,9e-05,11.93593]
[1776385342615,36.44,74987.8,0.0,0.88026,9e-05,11.93593]
[1776385342695,36.44,74987.8,0.0,0.88026,9e-05,11.93593]
[1776385347826,36.44,74986.74,0.0,0.88016,9e-05,11.94314]
[1776385351082,36.44,74985.59,0.0,0.88005,9e-05,11.9505]
[1776385351189,36.44,74985.13,0.0,0.88001,9e-05,11.95345]
[1776385351854,36.44,74984.86,0.0,0.88001,9e-05,11.95101]
[1776385352164,36.44,74984.86,0.0,0.88001,9e-05,11.95101]
[1776385352201,36.44,74984.86,0.0,0.88001,9e-05,11.95101]
[1776385357896,36.44,74983.76,0.0,0.87991,9e-05,11.95822]
[1776385360917,36.44,74969.57,0.0,0.8786,9e-05,12.04767]
[1776385361857,36.44,74969.57,0.0,0.8786,9e-05,12.04767]
[1776385361937,36.44,74969.57,0.0,0.8786,9e-05,12.04767]
[1776385361958,36.44,74968.36,0.0,0.87849,9e-05,12.05521]
[1776385364330,36.44,74968.43,0.0,0.8785,9e-05,12.05455]
[1776385364436,36.44,74968.43,0.0,0.8785,9e-05,12.05455]
[1776385369979,36.44,74972.12,0.0,0.87885,9e-05,12.03075]
[1776385370987,36.44,74975.98,0.0,0.8792,9e-05,12.00636]
[1776385372848,36.44,74976.98,0.0,0.8793,9e-05,12.00003]
[1776385372939,36.44,74976.98,0.0,0.8793,9e-05,12.00003]
[1776385373001,36.44,74978.98,0.0,0.87948,9e-05,11.98742]
[1776385374627,36.44,74980.57,0.0,0.87963,9e-05,11.9774]
[1776385374705,36.44,74980.57,0.0,0.87963,9e-05,11.9774]
[1776385377113,36.44,74981.36,0.0,0.8797,9e-05,11.97245]
[1776385377197,36.44,74982.89,0.0,0.87984,9e-05,11.96283]
[1776385381111,36.44,74979.25,0.0,0.87951,9e-05,11.98584]
[1776385381328,36.44,74979.25,0.0,0.87951,9e-05,11.98584]
[1776385382089,36.44,74953.57,0.0,0.87712,9e-05,12.14778]
[1776385383095,36.44,74950.84,0.0,0.87687,9e-05,12.16491]
[1776385385161,36.44,74953.32,0.0,0.8771,9e-05,12.14925]
[1776385386117,36.44,74949.97,0.0,0.87679,9e-05,12.17044]
[1776385391152,36.44,74950.99,0.0,0.87688,9e-05,12.16404]
[1776385396187,36.44,74952.9,0.0,0.87706,9e-05,12.15203]
[1776385401222,36.44,74947.11,0.0,0.87652,9e-05,12.18866]
[1776385406101,36.44,74945.11,0.0,0.87633,9e-05,12.20121]
[1776385406188,36.44,74945.11,0.0,0.87633,9e-05,12.20121]
[1776385406195,36.44,74945.57,0.0,0.87638,9e-05,12.19815]
[1776385409004,36.44,74946.28,0.0,0.87644,9e-05,12.19362]
[1776385409199,36.44,74946.28,0.0,0.87644,9e-05,12.19362]
[1776385410288,36.44,74958.6,0.0,0.8776,9e-05,12.1157]
[1776385411295,36.44,74965.22,0.0,0.87825,9e-05,12.0698]
[1776385413077,36.44,74965.22,0.0,0.87825,9e-05,12.0698]
[1776385413204,36.44,74965.22,0.0,0.87825,9e-05,12.0698]
[1776385413136,36.44,74966.47,0.0,0.87836,9e-05,12.06221]
[1776385413309,36.44,74964.97,0.0,0.87822,9e-05,12.07167]
[1776385415479,36.44,74962.78,0.0,0.87801,9e-05,12.08562]
[1776385415701,36.44,74962.78,0.0,0.87801,9e-05,12.08562]
[1776385416559,36.44,74962.47,0.0,0.87798,9e-05,12.0877]
[1776385416699,36.44,74962.47,0.0,0.87798,9e-05,12.0877]
[1776385420358,36.44,74970.35,0.0,0.8787,9e-05,12.03862]
[1776385423041,36.44,74970.83,0.0,0.87875,9e-05,12.03579]
[1776385423195,36.44,74970.83,0.0,0.87875,9e-05,12.03579]
[1776385423142,36.45,74970.09,0.0,0.87867,9e-05,12.04083]
[1776385424109,36.45,74970.09,0.0,0.87867,9e-05,12.04083]
[1776385424201,36.45,74970.09,0.0,0.87867,9e-05,12.04083]
[1776385424211,36.45,74970.13,0.0,0.87868,9e-05,12.0405]
[1776385429422,36.45,74971.46,0.0,0.87879,9e-05,12.03252]
[1776385435463,36.45,74971.58,0.0,0.8788,9e-05,12.03209]
[1776385438543,36.45,74973.07,0.0,0.87893,9e-05,12.02307]
[1776385438689,36.45,74973.07,0.0,0.87893,9e-05,12.02307]
[1776385438790,36.45,74973.38,0.0,0.87896,9e-05,12.02104]
[1776385440630,36.45,74972.54,0.0,0.87889,9e-05,12.02626]
[1776385440694,36.45,74972.54,0.0,0.87889,9e-05,12.02626]
[1776385444111,36.45,74970.66,0.0,0.87872,9e-05,12.03786]
[1776385444199,36.45,74970.66,0.0,0.87872,9e-05,12.03786]
[1776385444140,36.45,74964.4,0.0,0.87814,9e-05,12.07734]
[1776385444527,36.45,74962.0,0.0,0.87791,9e-05,12.09248]
[1776385446175,36.45,74962.0,0.0,0.87791,9e-05,12.09248]
[1776385446200,36.45,74962.0,0.0,0.87791,9e-05,12.09248]
[1776385453172,36.45,74960.42,0.0,0.87776,9e-05,12.10306]
[1776385453190,36.45,74960.42,0.0,0.87776,9e-05,12.10306]
[1776385453187,36.45,74960.46,0.0,0.87776,9e-05,12.10298]
[1776385453950,36.45,74960.46,0.0,0.87776,9e-05,12.10298]
[1776385454200,36.45,74960.46,0.0,0.87776,9e-05,12.10298]
[1776385454216,36.45,74960.5,0.0,0.87776,9e-05,12.10282]
[1776385459632,36.45,74960.34,0.0,0.87774,9e-05,12.10426]
[1776385461074,36.45,74960.34,0.0,0.87774,9e-05,12.10426]
[1776385461200,36.45,74960.34,0.0,0.87774,9e-05,12.10426]
[1776385461123,36.45,74960.46,0.0,0.87775,9e-05,12.10369]
[1776385461646,36.45,74961.6,0.0,0.87785,9e-05,12.0965]
[1776385463154,36.45,74961.6,0.0,0.87785,9e-05,12.0965]
[1776385463211,36.45,74961.6,0.0,0.87785,9e-05,12.0965]
[1776385468695,36.45,74963.29,0.0,0.878,9e-05,12.08665]
[1776385470709,36.45,74959.72,0.0,0.87766,9e-05,12.1094]
[1776385472498,36.45,74959.48,0.0,0.87767,9e-05,12.1068]
[1776385472702,36.45,74959.48,0.0,0.87767,9e-05,12.1068]
[1776385475204,36.45,74958.44,0.0,0.87757,9e-05,12.11353]
[1776385475274,36.45,74958.33,0.0,0.87756,9e-05,12.1144]
[1776385479772,36.45,74944.89,0.0,0.8763,9e-05,12.1996]
[1776385480779,36.45,74936.99,0.0,0.87556,9e-05,12.24953]
[1776385483800,36.45,74925.63,0.0,0.87449,9e-05,12.3212]
[1776385484807,36.45,74924.82,0.0,0.87441,9e-05,12.32641]
[1776385489842,36.45,74922.66,0.0,0.8742,0.0001,12.34039]
[1776385492343,36.45,74922.48,0.0,0.87418,0.0001,12.34161]
[1776385492442,36.45,74922.48,0.0,0.87418,0.0001,12.34161]
[1776385497898,36.46,74924.61,0.0,0.87438,9e-05,12.32831]
[1776385500163,36.46,74926.09,0.0,0.87452,9e-05,12.31898]
[1776385500198,36.46,74926.09,0.0,0.87452,9e-05,12.31898]
[1776385505954,36.46,74926.91,0.0,0.87459,9e-05,12.3142]
[1776385509982,36.46,74922.47,0.0,0.87417,0.0001,12.34254]
[1776385510989,36.46,74916.47,0.0,0.87359,0.0001,12.38063]
[1776385512844,36.46,74916.13,0.0,0.87356,0.0001,12.38281]
[1776385512942,36.46,74916.13,0.0,0.87356,0.0001,12.38281]
[1776385515068,36.46,74916.0,0.0,0.87355,0.0001,12.38356]
[1776385515208,36.46,74916.0,0.0,0.87355,0.0001,12.38356]
[1776385515295,36.46,74918.68,0.0,0.87381,0.0001,12.36649]
[1776385521059,36.46,74914.57,0.0,0.87342,0.0001,12.39253]
[1776385522066,36.46,74909.49,0.0,0.87293,0.0001,12.42477]
[1776385523119,36.46,74909.49,0.0,0.87293,0.0001,12.42477]
[1776385523208,36.46,74909.49,0.0,0.87293,0.0001,12.42477]
[1776385523283,36.46,74907.24,0.0,0.87272,0.0001,12.43893]
[1776385527813,36.46,74908.59,0.0,0.87285,0.0001,12.43005]
[1776385527942,36.46,74908.59,0.0,0.87285,0.0001,12.43005]
[1776385529386,36.45,74908.36,0.0,0.87283,0.0001,12.43125]
[1776385529440,36.45,74908.36,0.0,0.87283,0.0001,12.43125]
[1776385530122,36.45,74908.28,0.0,0.87282,0.0001,12.43175]
[1776385531850,36.45,74908.88,0.0,0.87292,0.0001,12.42356]
[1776385532136,36.45,74919.5,0.0,0.87393,0.0001,12.35618]
[1776385533143,36.45,74928.35,0.0,0.87478,9e-05,12.29978]
[1776385535638,36.45,74927.96,0.0,0.87474,9e-05,12.30215]
[1776385538191,36.45,74932.35,0.0,0.87516,9e-05,12.27435]
[1776385541212,36.45,74938.34,0.0,0.87573,9e-05,12.2361]
[1776385546248,36.45,74941.51,0.0,0.87603,9e-05,12.21572]
[1776385548055,36.45,74942.11,0.0,0.87609,9e-05,12.21188]
[1776385548195,36.45,74942.11,0.0,0.87609,9e-05,12.21188]
[1776385548987,36.45,74942.16,0.0,0.87609,9e-05,12.21152]
[1776385549188,36.45,74942.16,0.0,0.87609,9e-05,12.21152]
[1776385549269,36.45,74942.56,0.0,0.87613,9e-05,12.20895]
[1776385554303,36.45,74942.98,0.0,0.87618,9e-05,12.20607]
[1776385557325,36.45,74951.41,0.0,0.87697,9e-05,12.15268]
[1776385557577,36.45,74951.41,0.0,0.87697,9e-05,12.15268]
[1776385558332,36.45,74959.59,0.0,0.87773,9e-05,12.10107]
[1776385561296,36.45,74958.49,0.0,0.87762,9e-05,12.10823]
[1776385561354,36.45,74954.39,0.0,0.87724,9e-05,12.13421]
[1776385566401,36.45,74956.35,0.0,0.87742,9e-05,12.12217]
[1776385569961,36.45,74957.04,0.0,0.87748,9e-05,12.118]
[1776385570198,36.45,74957.04,0.0,0.87748,9e-05,12.118]
[1776385570298,36.45,74957.87,0.0,0.87756,9e-05,12.11296]
[1776385575465,36.45,74953.99,0.0,0.87719,9e-05,12.13792]
[1776385577279,36.45,74953.99,0.0,0.87719,9e-05,12.13792]
[1776385577444,36.45,74955.38,0.0,0.87731,9e-05,12.12931]
[1776385582514,36.46,74953.65,0.0,0.87715,9e-05,12.14067]
[1776385584530,36.46,74958.36,0.0,0.87758,9e-05,12.11112]
[1776385586316,36.46,74958.36,0.0,0.87758,9e-05,12.11112]
[1776385586438,36.46,74959.7,0.0,0.87771,9e-05,12.10279]
[1776385587551,36.46,74973.6,0.0,0.87899,9e-05,12.01545]
[1776385588558,36.46,74978.65,0.0,0.87945,9e-05,11.98392]
[1776385590574,36.46,74983.03,0.0,0.87986,9e-05,11.95646]
[1776385591895,36.46,74983.03,0.0,0.87986,9e-05,11.95646]
[1776385591949,36.46,74983.03,0.0,0.87986,9e-05,11.95646]
[1776385595609,36.46,74990.43,0.0,0.88056,9e-05,11.90614]
[1776385597623,36.46,74982.56,0.0,0.87984,9e-05,11.95587]
[1776385601094,36.46,74979.73,0.0,0.87958,9e-05,11.97378]
[1776385601205,36.46,74979.73,0.0,0.87958,9e-05,11.97378]
[1776385603259,36.46,74979.16,0.0,0.87952,9e-05,11.9774]
[1776385603300,36.46,74978.8,0.0,0.87949,9e-05,11.97969]
[1776385603438,36.46,74978.8,0.0,0.87949,9e-05,11.97969]
[1776385608701,36.46,74978.08,0.0,0.87942,9e-05,11.98423]
[1776385610667,36.46,74977.64,0.0,0.87938,9e-05,11.98725]
[1776385610698,36.46,74977.64,0.0,0.87938,9e-05,11.98725]
[1776385613736,36.46,74982.53,0.0,0.87983,9e-05,11.95669]
[1776385618324,36.46,74982.17,0.0,0.87979,9e-05,11.959]
[1776385618448,36.46,74981.13,0.0,0.8797,9e-05,11.96554]
[1776385619693,36.46,74980.2,0.0,0.87961,9e-05,11.97137]
[1776385619936,36.46,74980.2,0.0,0.87961,9e-05,11.97137]
[1776385620037,36.46,74979.69,0.0,0.87956,9e-05,11.97456]
[1776385625014,36.46,74979.2,0.0,0.87952,9e-05,11.97752]
[1776385625201,36.46,74979.2,0.0,0.87952,9e-05,11.97752]
[1776385630882,36.46,74976.65,0.0,0.87929,9e-05,11.99315]
[1776385633873,36.46,74976.61,0.0,0.87929,9e-05,11.99326]
[1776385633942,36.46,74976.61,0.0,0.87929,9e-05,11.99326]
[1776385635913,36.46,74971.47,0.0,0.87882,9e-05,12.02537]
[1776385638745,36.46,74969.41,0.0,0.87863,9e-05,12.03811]
[1776385638940,36.46,74969.41,0.0,0.87863,9e-05,12.03811]
[1776385638957,36.46,74968.99,0.0,0.87859,9e-05,12.04089]
[1776385643969,36.46,74969.73,0.0,0.87865,9e-05,12.03693]
[1776385649004,36.46,74965.28,0.0,0.87823,9e-05,12.06565]
[1776385651887,36.46,74964.22,0.0,0.87816,9e-05,12.06834]
[1776385651939,36.46,74964.22,0.0,0.87816,9e-05,12.06834]
[1776385657060,36.46,74964.16,0.0,0.87815,9e-05,12.06934]
[1776385659074,36.46,74970.81,0.0,0.87876,9e-05,12.02771]
[1776385660615,36.46,74973.29,0.0,0.87899,9e-05,12.01227]
[1776385660695,36.46,74973.29,0.0,0.87899,9e-05,12.01227]
[1776385661088,36.47,74978.65,0.0,0.87948,9e-05,11.97873]
[1776385666123,36.47,74975.04,0.0,0.87914,9e-05,12.00152]
[1776385666611,36.47,74975.04,0.0,0.87914,9e-05,12.00152]
[1776385666695,36.47,74975.04,0.0,0.87914,9e-05,12.00152]
[1776385667129,36.47,74975.04,0.0,0.87914,9e-05,12.00152]
[1776385667194,36.47,74975.04,0.0,0.87914,9e-05,12.00152]
[1776385667227,36.47,74974.82,0.0,0.87912,9e-05,12.00285]
[1776385673171,36.47,74974.46,0.0,0.87908,9e-05,12.00551]
[1776385674673,36.47,74975.02,0.0,0.87913,9e-05,12.00217]
[1776385674696,36.47,74975.02,0.0,0.87913,9e-05,12.00217]
[1776385680222,36.47,74973.8,0.0,0.879,9e-05,12.01106]
[1776385680635,36.47,74973.8,0.0,0.879,9e-05,12.01106]
[1776385680695,36.47,74973.8,0.0,0.879,9e-05,12.01106]
[1776385682384,36.47,74974.3,0.0,0.87905,9e-05,12.0081]
[1776385682438,36.47,74974.3,0.0,0.87905,9e-05,12.0081]
[1776385683243,36.47,74973.73,0.0,0.87899,9e-05,12.01206]
[1776385688277,36.47,74975.78,0.0,0.87916,9e-05,12.0003]
[1776385688851,36.47,74975.78,0.0,0.87916,9e-05,12.0003]
[1776385688937,36.47,74975.78,0.0,0.87916,9e-05,12.0003]
[1776385694320,36.48,74975.82,0.0,0.87915,9e-05,12.00123]
[1776385694549,36.48,74975.82,0.0,0.87915,9e-05,12.00123]
[1776385694702,36.48,74975.82,0.0,0.87915,9e-05,12.00123]
[1776385696702,36.48,74974.56,0.0,0.87903,9e-05,12.00953]
[1776385696938,36.48,74974.56,0.0,0.87903,9e-05,12.00953]
[1776385697341,36.48,74974.0,0.0,0.87897,9e-05,12.01324]
[1776385701671,36.48,74971.17,0.0,0.8787,9e-05,12.03173]
[1776385701696,36.48,74971.17,0.0,0.8787,9e-05,12.03173]
[1776385707411,36.48,74973.04,0.0,0.87886,9e-05,12.02087]
[1776385710885,36.48,74974.58,0.0,0.879,9e-05,12.01169]
[1776385710937,36.48,74974.58,0.0,0.879,9e-05,12.01169]
[1776385714266,36.48,74977.81,0.0,0.87932,9e-05,11.98777]
[1776385714437,36.48,74977.81,0.0,0.87932,9e-05,11.98777]
[1776385714463,36.48,74978.98,0.0,0.87943,9e-05,11.98063]
[1776385715349,36.48,74978.98,0.0,0.87943,9e-05,11.98063]
[1776385715436,36.48,74978.98,0.0,0.87943,9e-05,11.98063]
[1776385717484,36.48,74970.8,0.0,0.87867,9e-05,12.03198]
[1776385717833,36.48,74970.8,0.0,0.87867,9e-05,12.03198]
[1776385717937,36.48,74970.8,0.0,0.87867,9e-05,12.03198]
[1776385718491,36.48,74966.52,0.0,0.87827,9e-05,12.05908]
[1776385720913,36.48,74965.19,0.0,0.87815,9e-05,12.06766]
[1776385720937,36.48,74965.19,0.0,0.87815,9e-05,12.06766]
[1776385721512,36.48,74964.91,0.0,0.87812,9e-05,12.06952]
[1776385726547,36.49,74964.62,0.0,0.87808,9e-05,12.07184]
[1776385727820,36.49,74964.62,0.0,0.87808,9e-05,12.07184]
[1776385727938,36.49,74964.62,0.0,0.87808,9e-05,12.07184]
[1776385733596,36.49,74966.37,0.0,0.87824,9e-05,12.06155]
[1776385735458,36.49,74966.37,0.0,0.87824,9e-05,12.06155]
[1776385735693,36.49,74965.82,0.0,0.87818,9e-05,12.06514]
[1776385736499,36.49,74965.82,0.0,0.87818,9e-05,12.06514]
[1776385736691,36.49,74966.56,0.0,0.87825,9e-05,12.0606]
[1776385736791,36.49,74967.15,0.0,0.8783,9e-05,12.05701]
[1776385740873,36.49,74967.67,0.0,0.87835,9e-05,12.05416]
[1776385741192,36.49,74967.67,0.0,0.87835,9e-05,12.05416]
[1776385741652,36.49,74976.51,0.0,0.87916,9e-05,11.99883]
[1776385744393,36.49,74977.78,0.0,0.87928,9e-05,11.9908]
[1776385744436,36.49,74977.78,0.0,0.87928,9e-05,11.9908]
[1776385746121,36.49,74980.63,0.0,0.87954,9e-05,11.97281]
[1776385746191,36.49,74980.63,0.0,0.87954,9e-05,11.97281]
[1776385746222,36.49,74980.82,0.0,0.87956,9e-05,11.97161]
[1776385747194,36.49,74980.82,0.0,0.87956,9e-05,11.97161]
[1776385752729,36.49,74981.32,0.0,0.87961,9e-05,11.96832]
[1776385757765,36.49,74981.14,0.0,0.87958,9e-05,11.97013]
[1776385762800,36.49,74984.19,0.0,0.87985,9e-05,11.95187]
[1776385765184,36.49,74985.97,0.0,0.88001,9e-05,11.94094]
[1776385765824,36.49,74996.34,0.0,0.88096,9e-05,11.87582]
[1776385767838,36.49,75001.06,0.0,0.88139,9e-05,11.84583]
[1776385772874,36.49,75005.38,0.0,0.88183,9e-05,11.81369]
[1776385774887,36.49,75010.68,0.0,0.88232,9e-05,11.78022]
[1776385775798,36.49,75010.68,0.0,0.88232,9e-05,11.78022]
[1776385775935,36.49,75010.68,0.0,0.88232,9e-05,11.78022]
[1776385777731,36.49,75010.81,0.0,0.88233,9e-05,11.77921]
[1776385777937,36.49,75010.81,0.0,0.88233,9e-05,11.77921]
[1776385777953,36.49,75010.5,0.0,0.88231,9e-05,11.78106]
[1776385781284,36.49,75013.54,0.0,0.88258,9e-05,11.76185]
[1776385781436,36.49,75013.54,0.0,0.88258,9e-05,11.76185]
[1776385781498,36.49,75017.74,0.0,0.88296,9e-05,11.73548]
[1776385788986,36.49,75016.86,0.0,0.88289,9e-05,11.74084]
[1776385790818,36.49,75017.0,0.0,0.8829,9e-05,11.73995]
[1776385790938,36.49,75017.0,0.0,0.8829,9e-05,11.73995]
[1776385791037,36.49,75017.0,0.0,0.8829,9e-05,11.73995]
[1776385796998,36.49,75017.23,0.0,0.88292,9e-05,11.73852]
[1776385801078,36.49,75036.83,0.0,0.88468,9e-05,11.61624]
[1776385802085,36.49,75049.69,0.0,0.88582,9e-05,11.53635]
[1776385803092,36.49,75051.67,0.0,0.88599,9e-05,11.52408]
[1776385808127,36.49,75050.01,0.0,0.88583,9e-05,11.53519]
[1776385809134,36.49,75058.26,0.0,0.88656,9e-05,11.48394]
[1776385811149,36.49,75060.78,0.0,0.88678,9e-05,11.46854]
[1776385812156,36.49,75066.86,0.0,0.88731,9e-05,11.43093]
[1776385815178,36.49,75078.46,0.0,0.88832,9e-05,11.35937]
[1776385816185,36.49,75085.04,0.0,0.8889,9e-05,11.3187]
[1776385817192,36.49,75095.95,0.0,0.88984,9e-05,11.25139]
[1776385818199,36.49,75100.48,0.0,0.89023,9e-05,11.22364]
[1776385823234,36.5,75099.47,0.0,0.89012,9e-05,11.23107]
[1776385825032,36.5,75098.51,0.0,0.89004,9e-05,11.23723]
[1776385825191,36.5,75098.51,0.0,0.89004,9e-05,11.23723]
[1776385830283,36.5,75101.32,0.0,0.89026,9e-05,11.22135]
[1776385831897,36.5,75103.47,0.0,0.89047,9e-05,11.20419]
[1776385831938,36.5,75103.47,0.0,0.89047,9e-05,11.20419]
[1776385832298,36.5,75103.94,0.0,0.89051,9e-05,11.20155]
[1776385837332,36.5,75104.34,0.0,0.89053,9e-05,11.20053]
[1776385839194,36.5,75103.56,0.0,0.89046,9e-05,11.20562]
[1776385839925,36.5,75101.75,0.0,0.8903,9e-05,11.21705]
[1776385839939,36.5,75101.75,0.0,0.8903,9e-05,11.21705]
[1776385840353,36.51,75100.29,0.0,0.89017,9e-05,11.22631]
[1776385843374,36.51,75093.83,0.0,0.8896,9e-05,11.26685]
[1776385846395,36.51,75089.55,0.0,0.88922,9e-05,11.29383]
[1776385849349,36.51,75086.85,0.0,0.88898,9e-05,11.31079]
[1776385849442,36.51,75086.85,0.0,0.88898,9e-05,11.31079]
[1776385854451,36.51,75086.87,0.0,0.88898,9e-05,11.31126]
[1776385859486,36.51,75090.06,0.0,0.88925,9e-05,11.2921]
[1776385862507,36.51,75086.24,0.0,0.88891,9e-05,11.3159]
[1776385862730,36.51,75086.24,0.0,0.88891,9e-05,11.3159]
[1776385862937,36.51,75086.24,0.0,0.88891,9e-05,11.3159]
[1776385863514,36.51,75086.01,0.0,0.88889,9e-05,11.31746]
[1776385863910,36.51,75086.01,0.0,0.88889,9e-05,11.31746]
[1776385863940,36.51,75086.01,0.0,0.88889,9e-05,11.31746]
[1776385869556,36.51,75085.15,0.0,0.88881,9e-05,11.32306]
[1776385873594,36.51,75089.42,0.0,0.88918,9e-05,11.29683]
[1776385875598,36.51,75089.83,0.0,0.88922,9e-05,11.29436]
[1776385875605,36.51,75089.75,0.0,0.88921,9e-05,11.29492]
[1776385876277,36.51,75089.75,0.0,0.88921,9e-05,11.29492]
[1776385876448,36.51,75089.75,0.0,0.88921,9e-05,11.29492]
[1776385882654,36.51,75089.9,0.0,0.88922,9e-05,11.29443]
[1776385886683,36.51,75098.07,0.0,0.88992,9e-05,11.24427]
[1776385887883,36.52,75099.36,0.0,0.89003,9e-05,11.23645]
[1776385887942,36.52,75099.36,0.0,0.89003,9e-05,11.23645]
[1776385888696,36.52,75099.28,0.0,0.89002,9e-05,11.2371]
[1776385890819,36.52,75100.31,0.0,0.8901,9e-05,11.2309]
[1776385890944,36.52,75100.31,0.0,0.8901,9e-05,11.2309]
[1776385896679,36.52,75102.0,0.0,0.89027,9e-05,11.21702]
[1776385896699,36.52,75102.0,0.0,0.89027,9e-05,11.21702]
[1776385897003,36.52,75101.82,0.0,0.89025,9e-05,11.21853]
[1776385897194,36.52,75101.82,0.0,0.89025,9e-05,11.21853]
[1776385897241,36.52,75101.86,0.0,0.89025,9e-05,11.21849]
[1776385902796,36.52,75097.26,0.0,0.88984,9e-05,11.2481]
[1776385906346,36.52,75093.85,0.0,0.88954,9e-05,11.26946]
[1776385906445,36.52,75093.85,0.0,0.88954,9e-05,11.26946]
[1776385906453,36.52,75093.78,0.0,0.88953,9e-05,11.27005]
[1776385907831,36.52,75098.84,0.0,0.88997,9e-05,11.23917]
[1776385909846,36.52,75104.14,0.0,0.89042,9e-05,11.20687]
[1776385911425,36.52,75104.14,0.0,0.89042,9e-05,11.20687]
[1776385911443,36.52,75104.14,0.0,0.89042,9e-05,11.20687]
[1776385914456,36.53,75103.33,0.0,0.89034,9e-05,11.21244]
[1776385914689,36.53,75103.33,0.0,0.89034,9e-05,11.21244]
[1776385920338,36.53,75101.05,0.0,0.89013,9e-05,11.22749]
[1776385920440,36.53,75101.05,0.0,0.89013,9e-05,11.22749]
[1776385920541,36.53,75099.12,0.0,0.88996,9e-05,11.23968]
[1776385921931,36.53,75089.37,0.0,0.88911,9e-05,11.30029]
[1776385923951,36.53,75085.26,0.0,0.88875,9e-05,11.32607]
[1776385924957,36.53,75081.19,0.0,0.88839,9e-05,11.35156]
[1776385927921,36.53,75078.66,0.0,0.88816,9e-05,11.36779]
[1776385927949,36.53,75078.66,0.0,0.88816,9e-05,11.36779]
[1776385933016,36.54,75066.51,0.0,0.88708,9e-05,11.44444]
[1776385934035,36.54,75062.37,0.0,0.88671,9e-05,11.47023]
[1776385937809,36.54,75062.49,0.0,0.88672,9e-05,11.46971]
[1776385937937,36.54,75062.49,0.0,0.88672,9e-05,11.46971]
[1776385938060,36.54,75063.62,0.0,0.88682,9e-05,11.46278]
[1776385940076,36.54,75068.85,0.0,0.88728,9e-05,11.43056]
[1776385942090,36.54,75074.52,0.0,0.88777,9e-05,11.39574]
[1776385943097,36.54,75078.44,0.0,0.88811,9e-05,11.37165]
[1776385944717,36.54,75078.44,0.0,0.88811,9e-05,11.37165]
[1776385944940,36.54,75078.36,0.0,0.8881,9e-05,11.37255]
[1776385949139,36.54,75073.11,0.0,0.88763,9e-05,11.40574]
[1776385950442,36.54,75073.11,0.0,0.88763,9e-05,11.40574]
[1776385950691,36.54,75073.11,0.0,0.88763,9e-05,11.40574]
[1776385950543,36.54,75073.12,0.0,0.88763,9e-05,11.4058]
[1776385951494,36.54,75073.12,0.0,0.88763,9e-05,11.4058]
[1776385951694,36.54,75073.12,0.0,0.88763,9e-05,11.4058]
[1776385951539,36.54,75073.92,0.0,0.88773,9e-05,11.3968]
[1776385953167,36.54,75077.97,0.0,0.88808,9e-05,11.372]
[1776385954381,36.54,75077.97,0.0,0.88808,9e-05,11.372]
[1776385954440,36.54,75077.97,0.0,0.88808,9e-05,11.372]
[1776385959363,36.54,75080.13,0.0,0.88826,9e-05,11.35946]
[1776385959439,36.54,75080.13,0.0,0.88826,9e-05,11.35946]
[1776385959464,36.54,75082.26,0.0,0.88844,9e-05,11.34647]
[1776385960109,36.54,75082.26,0.0,0.88844,9e-05,11.34647]
[1776385960194,36.54,75082.26,0.0,0.88844,9e-05,11.34647]
[1776385965251,36.55,75084.55,0.0,0.88862,9e-05,11.33337]
[1776385966776,36.55,75084.55,0.0,0.88862,9e-05,11.33337]
[1776385966938,36.55,75085.65,0.0,0.88872,9e-05,11.32677]
[1776385967267,36.55,75086.01,0.0,0.88875,9e-05,11.32476]
[1776385967871,36.55,75086.01,0.0,0.88875,9e-05,11.32476]
[1776385967938,36.55,75086.01,0.0,0.88875,9e-05,11.32476]
[1776385973309,36.55,75087.43,0.0,0.88885,9e-05,11.31728]
[1776385974003,36.55,75087.43,0.0,0.88885,9e-05,11.31728]
[1776385974094,36.55,75087.43,0.0,0.88885,9e-05,11.31728]
[1776385974317,36.55,75089.75,0.0,0.88905,9e-05,11.30317]
[1776385976253,36.55,75088.17,0.0,0.88891,9e-05,11.31316]
[1776385976438,36.55,75088.17,0.0,0.88891,9e-05,11.31316]
[1776385978533,36.55,75084.83,0.0,0.88861,9e-05,11.33422]
[1776385978700,36.55,75084.83,0.0,0.88861,9e-05,11.33422]
[1776385982374,36.55,75084.34,0.0,0.88856,9e-05,11.33805]
[1776385982440,36.55,75084.34,0.0,0.88856,9e-05,11.33805]
[1776385982470,36.55,75085.03,0.0,0.88862,9e-05,11.33399]
[1776385984379,36.55,75082.86,0.0,0.88842,9e-05,11.34762]
[1776385984444,36.55,75082.86,0.0,0.88842,9e-05,11.34762]
[1776385990444,36.56,75091.45,0.0,0.88915,9e-05,11.29599]
[1776385991450,36.56,75096.96,0.0,0.88962,9e-05,11.26223]
[1776385992591,36.56,75096.96,0.0,0.88962,9e-05,11.26223]
[1776385992696,36.56,75096.96,0.0,0.88962,9e-05,11.26223]
[1776385992793,36.56,75100.69,0.0,0.88995,9e-05,11.23924]
[1776385993944,36.56,75100.83,0.0,0.88996,9e-05,11.23838]
[1776385994192,36.56,75100.83,0.0,0.88996,9e-05,11.23838]
[1776385999506,36.56,75102.69,0.0,0.89011,9e-05,11.22743]
[1776386004541,36.56,75100.44,0.0,0.88991,9e-05,11.24182]
[1776386007528,36.56,75100.43,0.0,0.88991,9e-05,11.24207]
[1776386007692,36.56,75100.43,0.0,0.88991,9e-05,11.24207]
[1776386007791,36.56,75100.43,0.0,0.8899,9e-05,11.24226]
[1776386008930,36.56,75100.5,0.0,0.88991,9e-05,11.24183]
[1776386008940,36.56,75100.5,0.0,0.88991,9e-05,11.24183]
[1776386014611,36.56,75101.93,0.0,0.89006,9e-05,11.22943]
[1776386017553,36.56,75100.95,0.0,0.88997,9e-05,11.23578]
[1776386017689,36.56,75100.95,0.0,0.88997,9e-05,11.23578]
[1776386017766,36.56,75100.82,0.0,0.88996,9e-05,11.23669]
[1776386018922,36.56,75100.95,0.0,0.88997,9e-05,11.23599]
[1776386018943,36.56,75100.95,0.0,0.88997,9e-05,11.23599]
[1776386024681,36.57,75101.33,0.0,0.88999,9e-05,11.23427]
[1776386029716,36.57,75101.86,0.0,0.89003,9e-05,11.23154]
[1776386030721,36.57,75101.86,0.0,0.89003,9e-05,11.23154]
[1776386030793,36.57,75102.15,0.0,0.89005,9e-05,11.22986]
[1776386030938,36.57,75102.15,0.0,0.89005,9e-05,11.22986]
[1776386031570,36.57,75102.15,0.0,0.89005,9e-05,11.22986]
[1776386031694,36.57,75102.15,0.0,0.89005,9e-05,11.22986]
[1776386031730,36.57,75102.72,0.0,0.8901,9e-05,11.22646]
[1776386035998,36.57,75101.15,0.0,0.88996,9e-05,11.23656]
[1776386036197,36.57,75101.15,0.0,0.88996,9e-05,11.23656]
[1776386036478,36.57,75101.15,0.0,0.88996,9e-05,11.23656]
[1776386036705,36.57,75101.15,0.0,0.88996,9e-05,11.23656]
[1776386036766,36.57,75101.79,0.0,0.89001,9e-05,11.23272]
[1776386038779,36.57,75118.4,0.0,0.89144,9e-05,11.13055]
[1776386039786,36.57,75120.12,0.0,0.89158,9e-05,11.11998]
[1776386039876,36.57,75120.12,0.0,0.89158,9e-05,11.11998]
[1776386039938,36.57,75120.12,0.0,0.89158,9e-05,11.11998]
[1776386040793,36.57,75120.38,0.0,0.89161,9e-05,11.11837]
[1776386041600,36.57,75120.38,0.0,0.89161,9e-05,11.11837]
[1776386041689,36.57,75120.38,0.0,0.89161,9e-05,11.11837]
[1776386042808,36.57,75125.3,0.0,0.89202,8e-05,11.08848]
[1776386046434,36.57,75125.56,0.0,0.89204,8e-05,11.08732]
[1776386046698,36.57,75125.56,0.0,0.89204,8e-05,11.08732]
[1776386046836,36.57,75124.8,0.0,0.89197,8e-05,11.09203]
[1776386047720,36.57,75124.8,0.0,0.89197,8e-05,11.09203]
[1776386047942,36.57,75124.96,0.0,0.89198,8e-05,11.09108]
[1776386053885,36.57,75125.99,0.0,0.89207,8e-05,11.08499]
[1776386057913,36.57,75122.88,0.0,0.8918,9e-05,11.10424]
[1776386059653,36.57,75122.88,0.0,0.8918,9e-05,11.10424]
[1776386059688,36.57,75122.88,0.0,0.8918,9e-05,11.10424]
[1776386059723,36.57,75121.4,0.0,0.89168,9e-05,11.11334]
[1776386061613,36.57,75121.29,0.0,0.89167,9e-05,11.11401]
[1776386061698,36.57,75121.29,0.0,0.89167,9e-05,11.11401]
[1776386066976,36.57,75122.13,0.0,0.89174,9e-05,11.10892]
[1776386068880,36.57,75122.13,0.0,0.89174,9e-05,11.10892]
[1776386068937,36.57,75122.39,0.0,0.89176,9e-05,11.10734]
[1776386068989,36.57,75122.62,0.0,0.89178,9e-05,11.10595]
[1776386071808,36.57,75123.17,0.0,0.89183,9e-05,11.1026]
[1776386071937,36.57,75121.96,0.0,0.89176,9e-05,11.10589]
[1776386072017,36.57,75118.78,0.0,0.89148,9e-05,11.12542]
[1776386077050,36.57,75117.03,0.0,0.89134,9e-05,11.13609]
[1776386078457,36.57,75117.03,0.0,0.89134,9e-05,11.13609]
[1776386078691,36.57,75117.03,0.0,0.89134,9e-05,11.13609]
[1776386084099,36.57,75113.84,0.0,0.89106,9e-05,11.15612]
[1776386085020,36.57,75113.84,0.0,0.89106,9e-05,11.15612]
[1776386085198,36.57,75113.84,0.0,0.89106,9e-05,11.15612]
[1776386085887,36.57,75114.2,0.0,0.89108,9e-05,11.1544]
[1776386086686,36.57,75114.2,0.0,0.89108,9e-05,11.1544]
[1776386086939,36.57,75114.1,0.0,0.89107,9e-05,11.15526]
[1776386092154,36.58,75114.48,0.0,0.89109,9e-05,11.15414]
[1776386095177,36.58,75109.64,0.0,0.89066,9e-05,11.18461]
[1776386096158,36.58,75109.64,0.0,0.89066,9e-05,11.18461]
[1776386096190,36.58,75109.64,0.0,0.89066,9e-05,11.18461]
[1776386096291,36.58,75108.21,0.0,0.89054,9e-05,11.1936]
[1776386098509,36.58,75108.78,0.0,0.89058,9e-05,11.19029]
[1776386098695,36.58,75108.78,0.0,0.89058,9e-05,11.19029]
[1776386104240,36.58,75103.28,0.0,0.89009,9e-05,11.22549]
[1776386105247,36.58,75092.13,0.0,0.88913,9e-05,11.29432]
[1776386106257,36.58,75088.02,0.0,0.88877,9e-05,11.32002]
[1776386107996,36.58,75088.51,0.0,0.88881,9e-05,11.31699]
[1776386108206,36.58,75088.51,0.0,0.88881,9e-05,11.31699]
[1776386108271,36.58,75089.14,0.0,0.88886,9e-05,11.31311]
[1776386110288,36.58,75089.17,0.0,0.88887,9e-05,11.31293]
[1776386110446,36.58,75089.17,0.0,0.88887,9e-05,11.31293]
[1776386111292,36.58,75093.26,0.0,0.88922,9e-05,11.28771]
[1776386113664,36.58,75094.14,0.0,0.8893,9e-05,11.28232]
[1776386113692,36.58,75094.14,0.0,0.8893,9e-05,11.28232]
[1776386113915,36.58,75090.9,0.0,0.88902,9e-05,11.30236]
[1776386114317,36.58,75087.97,0.0,0.88876,9e-05,11.32044]
[1776386115320,36.58,75084.65,0.0,0.88847,9e-05,11.34123]
[1776386116852,36.58,75084.65,0.0,0.88847,9e-05,11.34123]
[1776386118200,36.58,75081.64,0.0,0.8882,9e-05,11.36006]
[1776386118448,36.58,75081.64,0.0,0.8882,9e-05,11.36006]
[1776386119352,36.58,75077.42,0.0,0.88784,9e-05,11.3861]
[1776386124387,36.58,75079.69,0.0,0.88803,9e-05,11.37247]
[1776386125083,36.58,75079.69,0.0,0.88803,9e-05,11.37247]
[1776386125207,36.58,75079.69,0.0,0.88803,9e-05,11.37247]
[1776386130430,36.59,75078.16,0.0,0.88788,9e-05,11.38298]
[1776386132444,36.59,75085.28,0.0,0.88853,9e-05,11.33488]
[1776386133258,36.59,75085.28,0.0,0.88853,9e-05,11.33488]
[1776386133441,36.59,75085.28,0.0,0.88853,9e-05,11.33488]
[1776386138485,36.59,75086.34,0.0,0.88863,9e-05,11.32816]
[1776386140459,36.59,75087.12,0.0,0.8887,9e-05,11.32332]
[1776386140699,36.59,75087.12,0.0,0.8887,9e-05,11.32332]
[1776386146542,36.59,75089.05,0.0,0.88886,9e-05,11.31144]
[1776386151578,36.59,75090.71,0.0,0.88901,9e-05,11.30133]
[1776386152710,36.59,75090.71,0.0,0.88901,9e-05,11.30133]
[1776386152942,36.59,75090.71,0.0,0.88901,9e-05,11.30133]
[1776386156537,36.59,75091.82,0.0,0.8891,9e-05,11.29461]
[1776386156698,36.59,75091.82,0.0,0.8891,9e-05,11.29461]
[1776386156794,36.59,75094.58,0.0,0.88934,9e-05,11.27767]
[1776386157192,36.59,75094.58,0.0,0.88934,9e-05,11.27767]
[1776386157435,36.59,75094.58,0.0,0.88934,9e-05,11.27767]
[1776386157621,36.59,75094.65,0.0,0.88934,9e-05,11.27724]
[1776386159635,36.59,75099.62,0.0,0.88977,9e-05,11.24675]
[1776386164604,36.59,75101.8,0.0,0.88995,9e-05,11.23375]
[1776386164694,36.59,75101.8,0.0,0.88995,9e-05,11.23375]
[1776386170712,36.59,75094.64,0.0,0.88932,9e-05,11.27872]
[1776386171196,36.59,75094.64,0.0,0.88932,9e-05,11.27872]
[1776386171719,36.59,75093.21,0.0,0.8892,9e-05,11.28766]
[1776386172499,36.59,75093.21,0.0,0.8892,9e-05,11.28766]
[1776386172702,36.59,75093.21,0.0,0.8892,9e-05,11.28766]
[1776386174744,36.59,75076.56,0.0,0.88775,9e-05,11.39063]
[1776386175193,36.59,75076.56,0.0,0.88775,9e-05,11.39063]
[1776386175751,36.59,75076.14,0.0,0.88771,9e-05,11.39327]
[1776386176757,36.59,75076.0,0.0,0.8877,9e-05,11.39405]
[1776386177079,36.59,75076.0,0.0,0.8877,9e-05,11.39405]
[1776386177204,36.59,75076.0,0.0,0.8877,9e-05,11.39405]
[1776386182800,36.59,75074.93,0.0,0.88762,9e-05,11.39986]
[1776386183422,36.59,75074.93,0.0,0.88762,9e-05,11.39986]
[1776386183447,36.59,75074.93,0.0,0.88762,9e-05,11.39986]
[1776386183807,36.59,75075.19,0.0,0.88764,9e-05,11.39812]
[1776386184320,36.59,75075.19,0.0,0.88764,9e-05,11.39812]
[1776386184444,36.59,75075.19,0.0,0.88764,9e-05,11.39812]
[1776386189849,36.59,75078.03,0.0,0.8879,9e-05,11.37985]
[1776386190329,36.59,75078.03,0.0,0.8879,9e-05,11.37985]
[1776386190445,36.59,75078.03,0.0,0.8879,9e-05,11.37985]
[1776386193199,36.59,75076.32,0.0,0.88779,9e-05,11.38586]
[1776386193877,36.59,75076.88,0.0,0.88784,9e-05,11.38226]
[1776386195197,36.59,75076.88,0.0,0.88784,9e-05,11.38226]
[1776386195891,36.59,75077.08,0.0,0.88786,9e-05,11.38076]
[1776386200926,36.58,75075.95,0.0,0.88777,9e-05,11.38709]
[1776386201535,36.58,75075.95,0.0,0.88777,9e-05,11.38709]
[1776386201702,36.58,75075.95,0.0,0.88777,9e-05,11.38709]
[1776386207975,36.58,75074.55,0.0,0.88766,9e-05,11.39477]
[1776386210940,36.58,75071.98,0.0,0.88744,9e-05,11.41038]
[1776386211201,36.58,75071.75,0.0,0.88743,9e-05,11.41163]
[1776386213220,36.58,75072.32,0.0,0.88748,9e-05,11.40777]
[1776386213438,36.58,75072.32,0.0,0.88748,9e-05,11.40777]
[1776386214017,36.58,75072.61,0.0,0.88751,9e-05,11.40582]
[1776386219051,36.58,75073.46,0.0,0.88759,9e-05,11.39981]
[1776386222159,36.58,75073.08,0.0,0.88756,9e-05,11.40188]
[1776386222217,36.58,75073.08,0.0,0.88756,9e-05,11.40188]
[1776386230019,36.58,75071.79,0.0,0.88746,9e-05,11.40898]
[1776386232143,36.57,75062.08,0.0,0.88662,9e-05,11.46837]
[1776386233149,36.57,75059.12,0.0,0.88636,9e-05,11.48656]
[1776386234224,36.57,75059.12,0.0,0.88636,9e-05,11.48656]
[1776386234452,36.57,75059.12,0.0,0.88636,9e-05,11.48656]
[1776386234960,36.57,75059.12,0.0,0.88636,9e-05,11.48656]
[1776386235013,36.57,75059.87,0.0,0.88643,9e-05,11.48156]
[1776386235202,36.57,75059.87,0.0,0.88643,9e-05,11.48156]
[1776386238185,36.57,75054.51,0.0,0.88597,9e-05,11.51427]
[1776386240199,36.57,75046.62,0.0,0.88527,9e-05,11.56316]
[1776386241247,36.57,75046.62,0.0,0.88527,9e-05,11.56316]
[1776386241442,36.57,75046.62,0.0,0.88527,9e-05,11.56316]
[1776386243222,36.57,75040.47,0.0,0.88473,9e-05,11.60106]
[1776386245836,36.57,75039.27,0.0,0.88462,9e-05,11.60838]
[1776386245938,36.57,75039.27,0.0,0.88462,9e-05,11.60838]
[1776386246037,36.57,75039.02,0.0,0.8846,9e-05,11.60963]
[1776386251282,36.57,75039.04,0.0,0.88465,9e-05,11.6046]
[1776386256148,36.57,75038.84,0.0,0.88464,9e-05,11.60537]
[1776386256189,36.57,75038.84,0.0,0.88464,9e-05,11.60537]
[1776386261355,36.57,75038.13,0.0,0.88458,9e-05,11.6092]
[1776386266390,36.56,75039.61,0.0,0.88472,9e-05,11.59954]
[1776386272859,36.56,75040.27,0.0,0.88478,9e-05,11.5952]
[1776386272937,36.56,75040.27,0.0,0.88478,9e-05,11.5952]
[1776386273662,36.56,75040.27,0.0,0.88479,9e-05,11.59505]
[1776386273697,36.56,75040.27,0.0,0.88479,9e-05,11.59505]
[1776386273763,36.56,75040.3,0.0,0.88479,9e-05,11.59486]
[1776386278380,36.56,75039.24,0.0,0.8847,9e-05,11.60127]
[1776386278444,36.56,75039.24,0.0,0.8847,9e-05,11.60127]
[1776386282039,36.56,75038.8,0.0,0.88466,9e-05,11.60395]
[1776386282198,36.56,75036.64,0.0,0.88447,9e-05,11.61723]
[1776386284275,36.56,75036.99,0.0,0.8845,9e-05,11.61491]
[1776386284435,36.56,75036.99,0.0,0.8845,9e-05,11.61491]
[1776386284516,36.56,75036.76,0.0,0.88448,9e-05,11.61628]
[1776386289551,36.56,75034.5,0.0,0.88428,9e-05,11.63004]
[1776386292064,36.56,75033.88,0.0,0.88423,9e-05,11.63383]
[1776386292200,36.56,75032.26,0.0,0.88409,9e-05,11.64384]
[1776386297607,36.56,75030.72,0.0,0.88395,9e-05,11.65321]
[1776386299668,36.56,75030.56,0.0,0.88393,9e-05,11.6544]
[1776386299691,36.56,75030.56,0.0,0.88393,9e-05,11.6544]
[1776386300625,36.56,75029.64,0.0,0.88385,9e-05,11.66032]
[1776386300697,36.56,75029.64,0.0,0.88385,9e-05,11.66032]
[1776386300726,36.56,75028.75,0.0,0.88377,9e-05,11.66605]
[1776386304992,36.56,75028.79,0.0,0.88376,9e-05,11.66635]
[1776386305194,36.56,75027.86,0.0,0.88367,9e-05,11.67249]
[1776386309771,36.57,75025.9,0.0,0.88349,9e-05,11.68523]
[1776386309940,36.57,75025.9,0.0,0.88349,9e-05,11.68523]
[1776386310015,36.57,75021.35,0.0,0.88308,9e-05,11.71387]
[1776386310698,36.57,75016.51,0.0,0.88264,9e-05,11.74407]
[1776386311706,36.57,75012.31,0.0,0.88229,9e-05,11.76615]
[1776386314068,36.57,75011.09,0.0,0.88218,9e-05,11.77379]
[1776386314198,36.57,75010.36,0.0,0.88212,9e-05,11.77835]
[1776386314726,36.57,75010.57,0.0,0.88214,9e-05,11.77703]
[1776386318754,36.57,75003.0,0.0,0.88145,9e-05,11.8243]
[1776386320437,36.57,75004.31,0.0,0.88157,9e-05,11.81602]
[1776386320690,36.57,75004.31,0.0,0.88157,9e-05,11.81602]
[1776386325804,36.56,75009.58,0.0,0.88206,9e-05,11.78261]
[1776386326282,36.56,75009.58,0.0,0.88206,9e-05,11.78261]
[1776386326442,36.56,75009.58,0.0,0.88206,9e-05,11.78261]
[1776386326811,36.56,75014.82,0.0,0.88253,9e-05,11.74981]
[1776386327392,36.56,75014.82,0.0,0.88253,9e-05,11.74981]
[1776386327445,36.56,75014.82,0.0,0.88253,9e-05,11.74981]
[1776386327817,36.56,75014.52,0.0,0.8825,9e-05,11.75163]
[1776386329832,36.56,75018.86,0.0,0.8829,9e-05,11.72451]
[1776386331504,36.56,75017.99,0.0,0.88282,9e-05,11.72995]
[1776386331690,36.56,75017.99,0.0,0.88282,9e-05,11.72995]
[1776386336224,36.56,75018.94,0.0,0.8829,9e-05,11.72408]
[1776386336442,36.56,75018.94,0.0,0.8829,9e-05,11.72408]
[1776386341916,36.56,75018.91,0.0,0.8829,9e-05,11.72433]
[1776386343547,36.56,75018.67,0.0,0.88288,9e-05,11.72584]
[1776386343692,36.56,75018.67,0.0,0.88288,9e-05,11.72584]
[1776386345230,36.57,75020.01,0.0,0.883,9e-05,11.7175]
[1776386345437,36.57,75020.01,0.0,0.883,9e-05,11.7175]
[1776386345539,36.57,75020.01,0.0,0.883,9e-05,11.71752]
[1776386347958,36.57,75011.55,0.0,0.88223,9e-05,11.77038]
[1776386349972,36.56,75010.8,0.0,0.88217,9e-05,11.77494]
[1776386353189,36.56,75008.4,0.0,0.88195,9e-05,11.7898]
[1776386354515,36.56,75010.27,0.0,0.88212,9e-05,11.77796]
[1776386354687,36.56,75010.27,0.0,0.88212,9e-05,11.77796]
[1776386360042,36.56,75011.65,0.0,0.88225,9e-05,11.76896]
[1776386362093,36.56,75012.06,0.0,0.88229,9e-05,11.76634]
[1776386362193,36.56,75012.06,0.0,0.88229,9e-05,11.76634]
[1776386362242,36.56,75013.1,0.0,0.88239,9e-05,11.75979]
[1776386362436,36.56,75013.1,0.0,0.88239,9e-05,11.75979]
[1776386363062,36.56,75013.64,0.0,0.88244,9e-05,11.75638]
[1776386365058,36.56,75013.1,0.0,0.88239,9e-05,11.75971]
[1776386365197,36.56,75013.1,0.0,0.88239,9e-05,11.75971]
[1776386365077,36.56,75019.21,0.0,0.88294,9e-05,11.72153]
[1776386368483,36.56,75020.95,0.0,0.8831,9e-05,11.71078]
[1776386368690,36.56,75020.95,0.0,0.8831,9e-05,11.71078]
[1776386374194,36.56,75022.91,0.0,0.8833,9e-05,11.69463]
[1776386376662,36.56,75023.57,0.0,0.88336,9e-05,11.69074]
[1776386376690,36.56,75023.57,0.0,0.88336,9e-05,11.69074]
[1776386377163,36.56,75023.29,0.0,0.88333,9e-05,11.69256]
[1776386382198,36.57,75023.25,0.0,0.88332,9e-05,11.69322]
[1776386382378,36.57,75023.25,0.0,0.88332,9e-05,11.69322]
[1776386382437,36.57,75023.25,0.0,0.88332,9e-05,11.69322]
[1776386388240,36.57,75022.03,0.0,0.88321,9e-05,11.70131]
[1776386389860,36.57,75022.03,0.0,0.88321,9e-05,11.70131]
[1776386389940,36.57,75022.03,0.0,0.88321,9e-05,11.70131]
[1776386389954,36.57,75015.35,0.0,0.8826,9e-05,11.74307]
[1776386394497,36.57,75016.26,0.0,0.88268,9e-05,11.73742]
[1776386394687,36.57,75016.26,0.0,0.88268,9e-05,11.73742]
[1776386395604,36.57,75016.27,0.0,0.88268,9e-05,11.73738]
[1776386395694,36.57,75016.27,0.0,0.88268,9e-05,11.73738]
[1776386395700,36.57,75017.73,0.0,0.88282,9e-05,11.72828]
[1776386397388,36.57,75020.0,0.0,0.88302,9e-05,11.71415]
[1776386397440,36.57,75020.0,0.0,0.88302,9e-05,11.71415]
[1776386403345,36.57,75022.72,0.0,0.88326,9e-05,11.69763]
[1776386404434,36.57,75022.72,0.0,0.88326,9e-05,11.69763]
[1776386404436,36.57,75022.72,0.0,0.88326,9e-05,11.69763]
[1776386404453,36.57,75022.72,0.0,0.88326,9e-05,11.69763]
[1776386404697,36.57,75022.72,0.0,0.88326,9e-05,11.69763]
[1776386404798,36.57,75021.52,0.0,0.88315,9e-05,11.70518]
[1776386409001,36.57,75019.99,0.0,0.88301,9e-05,11.71488]
[1776386409195,36.57,75019.99,0.0,0.88301,9e-05,11.71488]
[1776386413477,36.57,75018.87,0.0,0.88291,9e-05,11.72207]
[1776386413695,36.57,75018.87,0.0,0.88291,9e-05,11.72207]
[1776386413790,36.57,75019.33,0.0,0.88295,9e-05,11.71924]
[1776386419458,36.57,75018.73,0.0,0.88289,9e-05,11.7232]
[1776386423701,36.57,75021.08,0.0,0.8831,9e-05,11.70869]
[1776386423708,36.57,75021.08,0.0,0.8831,9e-05,11.70869]
[1776386423936,36.57,75021.08,0.0,0.8831,9e-05,11.70869]
[1776386423977,36.57,75023.63,0.0,0.88333,9e-05,11.69285]
[1776386431542,36.57,75025.14,0.0,0.88349,9e-05,11.68012]
[1776386433758,36.57,75025.79,0.0,0.88354,9e-05,11.67618]
[1776386433816,36.57,75025.79,0.0,0.88354,9e-05,11.67618]
[1776386433941,36.57,75025.79,0.0,0.88354,9e-05,11.67618]
[1776386434038,36.57,75027.09,0.0,0.88366,9e-05,11.66821]
[1776386439480,36.57,75026.64,0.0,0.88361,9e-05,11.67172]
[1776386439506,36.57,75026.64,0.0,0.88361,9e-05,11.67172]
[1776386439690,36.57,75026.64,0.0,0.88361,9e-05,11.67172]
[1776386439790,36.57,75027.16,0.0,0.88365,9e-05,11.66862]
[1776386443608,36.58,75026.34,0.0,0.88357,9e-05,11.67418]
[1776386443690,36.58,75026.34,0.0,0.88357,9e-05,11.67418]
[1776386445516,36.58,75025.55,0.0,0.8835,9e-05,11.6794]
[1776386445526,36.58,75025.55,0.0,0.8835,9e-05,11.6794]
[1776386445692,36.58,75025.55,0.0,0.8835,9e-05,11.6794]
[1776386445735,36.58,75024.82,0.0,0.88343,9e-05,11.6841]
[1776386451685,36.58,75024.15,0.0,0.88336,9e-05,11.68914]
[1776386452445,36.58,75024.15,0.0,0.88336,9e-05,11.68914]
[1776386452580,36.58,75024.15,0.0,0.88336,9e-05,11.68914]
[1776386452691,36.58,75024.15,0.0,0.88336,9e-05,11.68914]
[1776386452692,36.58,75023.67,0.0,0.88331,9e-05,11.69228]
[1776386455175,36.58,75023.67,0.0,0.88331,9e-05,11.69228]
[1776386455188,36.58,75023.67,0.0,0.88331,9e-05,11.69228]
[1776386460749,36.58,75024.5,0.0,0.88337,9e-05,11.68834]
[1776386461957,36.58,75024.5,0.0,0.88337,9e-05,11.68834]
[1776386462005,36.58,75024.5,0.0,0.88337,9e-05,11.68834]
[1776386462200,36.58,75024.5,0.0,0.88337,9e-05,11.68834]
[1776386462300,36.58,75023.72,0.0,0.88329,9e-05,11.69353]
[1776386467797,36.58,75023.44,0.0,0.88326,9e-05,11.69608]
[1776386472833,36.59,75025.69,0.0,0.88345,9e-05,11.68291]
[1776386473532,36.59,75025.69,0.0,0.88345,9e-05,11.68291]
[1776386473696,36.59,75025.69,0.0,0.88345,9e-05,11.68291]
[1776386474140,36.59,75025.69,0.0,0.88345,9e-05,11.68291]
[1776386474204,36.59,75025.69,0.0,0.88345,9e-05,11.68291]
[1776386474304,36.59,75026.03,0.0,0.88347,9e-05,11.68117]
[1776386479882,36.59,75031.42,0.0,0.88394,9e-05,11.64854]
[1776386480784,36.59,75031.42,0.0,0.88394,9e-05,11.64854]
[1776386480944,36.59,75031.42,0.0,0.88394,9e-05,11.64854]
[1776386481037,36.59,75034.91,0.0,0.88425,9e-05,11.62706]
[1776386481509,36.59,75034.91,0.0,0.88425,9e-05,11.62706]
[1776386481692,36.59,75034.91,0.0,0.88425,9e-05,11.62706]
[1776386486931,36.59,75034.76,0.0,0.88423,9e-05,11.62874]
[1776386487938,36.59,75027.89,0.0,0.88361,9e-05,11.67149]
[1776386488945,36.59,75022.61,0.0,0.88314,9e-05,11.70458]
[1776386490960,36.59,75005.98,0.0,0.88163,9e-05,11.80866]
[1776386491966,36.59,75001.76,0.0,0.88128,9e-05,11.83098]
[1776386492974,36.59,75005.93,0.0,0.88166,9e-05,11.80495]
[1776386495724,36.59,75008.99,0.0,0.88193,9e-05,11.78585]
[1776386495941,36.59,75008.99,0.0,0.88193,9e-05,11.78585]
[1776386496263,36.59,75008.99,0.0,0.88193,9e-05,11.78585]
[1776386495995,36.59,75009.16,0.0,0.88195,9e-05,11.78483]
[1776386496440,36.59,75009.16,0.0,0.88195,9e-05,11.78483]
[1776386502040,36.59,75009.66,0.0,0.88199,9e-05,11.78195]
[1776386505422,36.59,75010.54,0.0,0.88207,9e-05,11.77656]
[1776386505452,36.59,75010.54,0.0,0.88207,9e-05,11.77656]
[1776386506068,36.59,75011.34,0.0,0.88214,9e-05,11.7716]
[1776386507302,36.59,75011.34,0.0,0.88214,9e-05,11.7716]
[1776386507444,36.59,75011.91,0.0,0.88219,9e-05,11.76808]
[1776386511300,36.59,75012.18,0.0,0.88221,9e-05,11.76652]
[1776386511439,36.59,75014.4,0.0,0.88241,9e-05,11.7527]
[1776386512110,36.59,75014.86,0.0,0.88246,9e-05,11.74988]
[1776386513117,36.59,75019.38,0.0,0.88286,9e-05,11.72174]
[1776386513908,36.59,75019.38,0.0,0.88286,9e-05,11.72174]
[1776386513939,36.59,75019.38,0.0,0.88286,9e-05,11.72174]
[1776386519159,36.59,75022.52,0.0,0.88317,9e-05,11.70065]
[1776386519861,36.59,75022.52,0.0,0.88317,9e-05,11.70065]
[1776386519940,36.59,75022.52,0.0,0.88317,9e-05,11.70065]
[1776386520166,36.59,75023.9,0.0,0.88329,9e-05,11.69205]
[1776386522083,36.59,75025.24,0.0,0.88342,9e-05,11.68331]
[1776386522216,36.59,75025.24,0.0,0.88342,9e-05,11.68331]
[1776386524194,36.59,75032.9,0.0,0.88411,9e-05,11.63515]
[1776386529229,36.59,75032.77,0.0,0.88411,9e-05,11.63544]
[1776386534264,36.59,75030.85,0.0,0.88394,9e-05,11.64677]
[1776386537254,36.59,75030.84,0.0,0.88395,9e-05,11.64654]
[1776386537285,36.59,75030.81,0.0,0.88395,9e-05,11.64658]
[1776386537440,36.59,75030.81,0.0,0.88395,9e-05,11.64658]
[1776386538023,36.59,75030.81,0.0,0.88395,9e-05,11.64658]
[1776386538193,36.59,75030.81,0.0,0.88395,9e-05,11.64658]
[1776386538292,36.58,75031.0,0.0,0.88396,9e-05,11.64526]
[1776386543327,36.58,75032.12,0.0,0.88407,9e-05,11.63755]
[1776386548362,36.58,75032.51,0.0,0.88412,9e-05,11.6344]
[1776386551383,36.58,75037.74,0.0,0.88463,9e-05,11.59724]
[1776386553751,36.58,75040.75,0.0,0.8849,9e-05,11.57837]
[1776386553948,36.58,75040.75,0.0,0.8849,9e-05,11.57837]
[1776386554405,36.58,75042.8,0.0,0.88508,9e-05,11.56556]
[1776386555412,36.58,75047.32,0.0,0.88548,9e-05,11.53744]
[1776386557347,36.58,75047.32,0.0,0.88548,9e-05,11.53744]
[1776386557446,36.58,75044.72,0.0,0.88525,9e-05,11.55359]
[1776386559194,36.58,75044.17,0.0,0.8852,9e-05,11.55698]
[1776386559288,36.58,75044.6,0.0,0.88524,9e-05,11.55426]
[1776386564992,36.58,75043.95,0.0,0.88519,9e-05,11.5582]
[1776386565192,36.58,75043.95,0.0,0.88519,9e-05,11.5582]
[1776386565203,36.58,75044.42,0.0,0.88523,9e-05,11.55524]
[1776386565857,36.58,75044.42,0.0,0.88523,9e-05,11.55524]
[1776386565941,36.58,75044.42,0.0,0.88523,9e-05,11.55524]
[1776386566489,36.58,75038.59,0.0,0.88471,9e-05,11.59146]
[1776386571524,36.58,75035.27,0.0,0.88442,9e-05,11.61195]
[1776386572565,36.58,75035.27,0.0,0.88442,9e-05,11.61195]
[1776386572698,36.58,75035.27,0.0,0.88442,9e-05,11.61195]
[1776386573252,36.58,75035.27,0.0,0.88442,9e-05,11.61195]
[1776386573353,36.58,75034.55,0.0,0.88435,9e-05,11.61681]
[1776386573446,36.58,75034.55,0.0,0.88435,9e-05,11.61681]
[1776386578573,36.58,75032.97,0.0,0.88421,9e-05,11.62623]
[1776386583608,36.58,75035.97,0.0,0.88448,9e-05,11.6072]
[1776386585595,36.58,75036.78,0.0,0.88456,9e-05,11.60211]
[1776386585691,36.58,75036.78,0.0,0.88456,9e-05,11.60211]
[1776386585792,36.58,75036.59,0.0,0.88454,9e-05,11.60326]
[1776386586560,36.58,75036.59,0.0,0.88454,9e-05,11.60326]
[1776386586698,36.58,75036.59,0.0,0.88454,9e-05,11.60326]
[1776386592671,36.58,75033.81,0.0,0.8843,9e-05,11.62029]
[1776386595326,36.58,75033.66,0.0,0.88428,9e-05,11.62118]
[1776386595427,36.58,75033.75,0.0,0.88429,9e-05,11.62052]
[1776386595692,36.58,75033.23,0.0,0.88425,9e-05,11.62376]
[1776386596503,36.58,75033.23,0.0,0.88425,9e-05,11.62376]
[1776386596690,36.58,75033.23,0.0,0.88425,9e-05,11.62376]
[1776386601736,36.58,75032.74,0.0,0.88421,9e-05,11.62651]
[1776386606455,36.58,75031.86,0.0,0.88413,9e-05,11.63182]
[1776386606698,36.58,75031.86,0.0,0.88413,9e-05,11.63182]
[1776386606771,36.58,75031.75,0.0,0.88412,9e-05,11.63246]
[1776386607462,36.58,75031.75,0.0,0.88412,9e-05,11.63246]
[1776386607700,36.58,75031.75,0.0,0.88412,9e-05,11.63246]
[1776386610798,36.58,75025.79,0.0,0.88359,9e-05,11.66966]
[1776386611617,36.58,75025.79,0.0,0.88359,9e-05,11.66966]
[1776386611695,36.58,75025.79,0.0,0.88359,9e-05,11.66966]
[1776386612186,36.58,75025.79,0.0,0.88359,9e-05,11.66966]
[1776386612443,36.58,75025.79,0.0,0.88359,9e-05,11.66966]
[1776386612282,36.58,75023.71,0.0,0.88343,9e-05,11.67875]
[1776386617297,36.58,75026.49,0.0,0.88367,9e-05,11.66191]
[1776386617443,36.58,75026.49,0.0,0.88367,9e-05,11.66191]
[1776386617393,36.58,75027.44,0.0,0.88375,9e-05,11.65636]
[1776386618366,36.58,75027.44,0.0,0.88375,9e-05,11.65636]
[1776386618442,36.58,75027.44,0.0,0.88375,9e-05,11.65636]
[1776386617852,36.58,75027.75,0.0,0.88378,9e-05,11.65443]
[1776386622887,36.58,75028.09,0.0,0.8838,9e-05,11.65326]
[1776386624900,36.58,75029.39,0.0,0.88391,9e-05,11.64535]
[1776386624944,36.58,75029.39,0.0,0.88391,9e-05,11.64535]
[1776386625037,36.58,75031.79,0.0,0.88412,9e-05,11.6306]
[1776386625697,36.58,75031.79,0.0,0.88412,9e-05,11.6306]
[1776386625944,36.58,75031.79,0.0,0.88412,9e-05,11.6306]
[1776386631818,36.58,75031.08,0.0,0.88404,9e-05,11.63628]
[1776386631939,36.58,75031.08,0.0,0.88404,9e-05,11.63628]
[1776386631950,36.59,75030.23,0.0,0.88396,9e-05,11.64177]
[1776386632890,36.59,75030.23,0.0,0.88396,9e-05,11.64177]
[1776386632944,36.59,75030.23,0.0,0.88396,9e-05,11.64177]
[1776386636603,36.59,75027.71,0.0,0.88373,9e-05,11.6582]
[1776386636689,36.59,75027.71,0.0,0.88373,9e-05,11.6582]
[1776386641018,36.59,75024.34,0.0,0.88341,9e-05,11.68001]
[1776386641506,36.59,75024.34,0.0,0.88341,9e-05,11.68001]
[1776386641690,36.59,75024.34,0.0,0.88341,9e-05,11.68001]
[1776386642025,36.59,75025.55,0.0,0.88352,9e-05,11.6726]
[1776386642717,36.59,75025.55,0.0,0.88352,9e-05,11.6726]
[1776386642947,36.59,75025.55,0.0,0.88352,9e-05,11.6726]
[1776386648067,36.59,75027.77,0.0,0.8837,9e-05,11.65971]
[1776386653102,36.59,75027.95,0.0,0.88371,9e-05,11.65941]
[1776386658136,36.59,75027.83,0.0,0.88369,9e-05,11.66098]
[1776386663172,36.6,75027.53,0.0,0.88365,9e-05,11.66366]
[1776386668207,36.6,75027.76,0.0,0.88366,9e-05,11.66304]
[1776386670230,36.6,75015.54,0.0,0.88255,9e-05,11.73953]
[1776386671400,36.6,75015.54,0.0,0.88255,9e-05,11.73953]
[1776386671443,36.6,75015.54,0.0,0.88255,9e-05,11.73953]
[1776386671410,36.6,75011.79,0.0,0.88225,9e-05,11.75894]
[1776386671904,36.6,75011.79,0.0,0.88225,9e-05,11.75894]
[1776386671942,36.6,75011.79,0.0,0.88225,9e-05,11.75894]
[1776386672244,36.6,75011.72,0.0,0.88224,9e-05,11.75937]
[1776386677279,36.6,75006.53,0.0,0.88177,9e-05,11.79187]
[1776386679223,36.6,75004.4,0.0,0.88157,9e-05,11.80517]
[1776386679437,36.6,75004.4,0.0,0.88157,9e-05,11.80517]
[1776386679423,36.6,75004.22,0.0,0.88156,9e-05,11.8062]
[1776386680300,36.6,75001.85,0.0,0.88134,9e-05,11.82101]
[1776386681307,36.6,74998.7,0.0,0.88106,9e-05,11.84055]
[1776386682167,36.6,74998.7,0.0,0.88106,9e-05,11.84055]
[1776386682202,36.6,74998.7,0.0,0.88106,9e-05,11.84055]
[1776386685338,36.6,74985.42,0.0,0.87985,9e-05,11.92327]
[1776386687354,36.6,74980.65,0.0,0.87942,9e-05,11.95276]
[1776386691209,36.6,74978.78,0.0,0.87926,9e-05,11.9636]
[1776386691382,36.59,74978.15,0.0,0.8792,9e-05,11.96725]
[1776386691940,36.59,74978.15,0.0,0.8792,9e-05,11.96725]
[1776386693204,36.59,74978.72,0.0,0.87926,9e-05,11.96335]
[1776386693445,36.59,74978.72,0.0,0.87926,9e-05,11.96335]
[1776386693512,36.59,74977.4,0.0,0.87915,9e-05,11.97095]
[1776386693840,36.59,74977.4,0.0,0.87915,9e-05,11.97095]
[1776386693939,36.59,74977.4,0.0,0.87915,9e-05,11.97095]
[1776386699438,36.59,74976.91,0.0,0.87913,9e-05,11.97227]
[1776386703140,36.59,74975.29,0.0,0.87899,9e-05,11.98137]
[1776386703207,36.59,74975.29,0.0,0.87899,9e-05,11.98137]
[1776386703466,36.59,74975.04,0.0,0.87897,9e-05,11.98258]
[1776386703814,36.59,74975.04,0.0,0.87897,9e-05,11.98258]
[1776386703937,36.59,74975.04,0.0,0.87897,9e-05,11.98258]
[1776386706488,36.58,74979.92,0.0,0.87945,9e-05,11.95049]
[1776386706563,36.58,74979.92,0.0,0.87945,9e-05,11.95049]
[1776386706696,36.58,74979.92,0.0,0.87945,9e-05,11.95049]
[1776386706988,36.58,74979.92,0.0,0.87945,9e-05,11.95049]
[1776386707091,36.58,74979.92,0.0,0.87945,9e-05,11.95049]
[1776386707500,36.58,74969.02,0.0,0.87844,9e-05,12.0189]
[1776386709812,36.58,74967.38,0.0,0.8783,9e-05,12.02802]
[1776386709948,36.58,74967.38,0.0,0.8783,9e-05,12.02802]
[1776386710795,36.58,74966.98,0.0,0.87827,9e-05,12.03054]
[1776386710936,36.58,74966.98,0.0,0.87827,9e-05,12.03054]
[1776386711032,36.58,74966.98,0.0,0.87827,9e-05,12.0301]
[1776386716506,36.57,74969.49,0.0,0.87854,9e-05,12.0122]
[1776386716691,36.57,74970.44,0.0,0.87863,9e-05,12.00584]
[1776386723287,36.57,74970.11,0.0,0.87863,9e-05,12.006]
[1776386723437,36.57,74970.11,0.0,0.87863,9e-05,12.006]
[1776386723462,36.57,74970.16,0.0,0.87864,9e-05,12.0053]
[1776386723779,36.57,74970.16,0.0,0.87864,9e-05,12.0053]
[1776386723937,36.57,74970.16,0.0,0.87864,9e-05,12.0053]
[1776386725622,36.56,74973.5,0.0,0.87896,9e-05,11.98318]
[1776386727438,36.56,74973.5,0.0,0.87896,9e-05,11.98318]
[1776386727487,36.56,74973.5,0.0,0.87896,9e-05,11.98318]
[1776386727493,36.56,74974.45,0.0,0.87906,9e-05,11.97686]
[1776386727694,36.56,74974.45,0.0,0.87906,9e-05,11.97686]
[1776386727748,36.56,74977.09,0.0,0.8793,9e-05,11.95995]
[1776386733678,36.56,74977.38,0.0,0.87939,9e-05,11.95199]
[1776386734887,36.56,74977.38,0.0,0.87939,9e-05,11.95199]
[1776386734941,36.56,74977.38,0.0,0.87939,9e-05,11.95199]
[1776386735692,36.56,74974.63,0.0,0.87915,9e-05,11.96863]
[1776386739720,36.55,74972.07,0.0,0.87893,9e-05,11.98332]
[1776386741172,36.55,74972.07,0.0,0.87893,9e-05,11.98332]
[1776386741217,36.55,74972.07,0.0,0.87893,9e-05,11.98332]
[1776386741221,36.55,74971.99,0.0,0.87893,9e-05,11.98346]
[1776386746389,36.55,74974.76,0.0,0.87921,9e-05,11.96465]
[1776386746438,36.55,74974.76,0.0,0.87921,9e-05,11.96465]
[1776386747777,36.55,74955.12,0.0,0.87739,9e-05,12.08744]
[1776386748784,36.55,74947.28,0.0,0.87666,9e-05,12.13661]
[1776386754400,36.55,74950.59,0.0,0.87699,9e-05,12.11469]
[1776386754443,36.55,74950.59,0.0,0.87699,9e-05,12.11469]
[1776386757782,36.54,74951.39,0.0,0.87707,9e-05,12.10876]
[1776386757935,36.54,74951.39,0.0,0.87707,9e-05,12.10876]
[1776386758021,36.54,74951.94,0.0,0.87713,9e-05,12.10509]
[1776386761727,36.54,74954.0,0.0,0.87733,9e-05,12.09152]
[1776386761769,36.54,74954.0,0.0,0.87733,9e-05,12.09152]
[1776386769931,36.54,74957.45,0.0,0.87767,9e-05,12.06851]
[1776386773114,36.54,74957.4,0.0,0.87767,9e-05,12.06856]
[1776386773188,36.54,74957.4,0.0,0.87767,9e-05,12.06856]
[1776386773959,36.54,74962.57,0.0,0.87816,9e-05,12.03577]
[1776386775566,36.54,74962.57,0.0,0.87816,9e-05,12.03577]
[1776386775693,36.54,74961.23,0.0,0.87803,9e-05,12.04411]
[1776386776320,36.54,74961.23,0.0,0.87803,9e-05,12.04411]
[1776386776440,36.54,74961.23,0.0,0.87803,9e-05,12.04411]
[1776386776489,36.54,74956.95,0.0,0.87763,9e-05,12.07096]
[1776386780317,36.54,74953.21,0.0,0.87729,9e-05,12.09407]
[1776386780438,36.54,74953.21,0.0,0.87729,9e-05,12.09407]
[1776386780522,36.54,74961.62,0.0,0.87808,9e-05,12.04096]
[1776386782181,36.54,74963.12,0.0,0.87822,9e-05,12.03143]
[1776386782192,36.54,74963.12,0.0,0.87822,9e-05,12.03143]
[1776386782282,36.54,74964.89,0.0,0.87838,9e-05,12.02021]
[1776386786435,36.53,74965.82,0.0,0.87847,9e-05,12.01416]
[1776386786697,36.53,74966.23,0.0,0.87851,9e-05,12.01152]
[1776386792085,36.53,74965.24,0.0,0.87846,9e-05,12.01309]
[1776386794248,36.53,74965.31,0.0,0.87847,9e-05,12.01257]
[1776386794441,36.53,74965.31,0.0,0.87847,9e-05,12.01257]
[1776386795855,36.53,74965.89,0.0,0.87852,9e-05,12.00885]
[1776386795940,36.53,74965.89,0.0,0.87852,9e-05,12.00885]
[1776386796113,36.53,74965.86,0.0,0.87852,9e-05,12.00889]
[1776386799369,36.53,74965.64,0.0,0.87851,9e-05,12.01014]
[1776386799436,36.53,74965.64,0.0,0.87851,9e-05,12.01014]
[1776386804168,36.53,74963.96,0.0,0.87835,9e-05,12.02032]
[1776386804205,36.53,74963.96,0.0,0.87835,9e-05,12.02032]
[1776386805610,36.53,74967.49,0.0,0.87868,9e-05,11.99804]
[1776386805691,36.53,74970.5,0.0,0.87897,9e-05,11.97879]
[1776386806184,36.53,74971.09,0.0,0.87903,9e-05,11.97477]
[1776386811220,36.53,74973.57,0.0,0.87928,9e-05,11.95771]
[1776386811748,36.53,74973.57,0.0,0.87928,9e-05,11.95771]
[1776386811940,36.53,74973.57,0.0,0.87928,9e-05,11.95771]
[1776386815116,36.52,74976.14,0.0,0.87953,9e-05,11.94066]
[1776386815199,36.52,74976.14,0.0,0.87953,9e-05,11.94066]
[1776386815431,36.52,74976.14,0.0,0.87953,9e-05,11.94066]
[1776386815439,36.52,74976.14,0.0,0.87953,9e-05,11.94066]
[1776386815491,36.52,74974.67,0.0,0.8794,9e-05,11.94961]
[1776386821290,36.52,74972.34,0.0,0.87921,9e-05,11.96238]
[1776386822246,36.52,74972.34,0.0,0.87921,9e-05,11.96238]
[1776386822439,36.52,74972.34,0.0,0.87921,9e-05,11.96238]
[1776386823883,36.52,74972.61,0.0,0.87924,9e-05,11.96005]
[1776386823943,36.52,74972.61,0.0,0.87924,9e-05,11.96005]
[1776386824312,36.52,74974.58,0.0,0.87943,9e-05,11.94736]
[1776386825191,36.52,74974.58,0.0,0.87943,9e-05,11.94736]
[1776386830354,36.51,74976.3,0.0,0.87961,9e-05,11.93483]
[1776386833679,36.51,74976.11,0.0,0.8796,9e-05,11.93545]
[1776386833379,36.51,74947.91,0.0,0.87698,9e-05,12.11266]
[1776386834391,36.51,74938.17,0.0,0.87608,9e-05,12.17363]
[1776386835394,36.51,74940.41,0.0,0.87629,9e-05,12.15941]
[1776386836948,36.51,74940.09,0.0,0.87626,9e-05,12.16137]
[1776386836973,36.51,74940.09,0.0,0.87626,9e-05,12.16137]
[1776386841436,36.51,74934.12,0.0,0.8757,9e-05,12.19884]
[1776386842955,36.51,74931.79,0.0,0.87548,9e-05,12.21347]
[1776386844939,36.51,74931.24,0.0,0.87543,9e-05,12.21673]
[1776386846267,36.51,74931.08,0.0,0.87542,9e-05,12.21764]
[1776386846442,36.51,74931.08,0.0,0.87542,9e-05,12.21764]
[1776386846470,36.51,74931.24,0.0,0.87543,9e-05,12.21652]
[1776386851506,36.51,74933.98,0.0,0.87573,9e-05,12.19457]
[1776386856541,36.51,74932.76,0.0,0.87562,9e-05,12.20198]
[1776386861576,36.51,74933.22,0.0,0.87567,9e-05,12.19877]
[1776386866611,36.51,74932.05,0.0,0.87556,9e-05,12.20587]
[1776386869632,36.51,74936.57,0.0,0.87599,9e-05,12.17714]
[1776386873660,36.5,74940.2,0.0,0.87634,9e-05,12.15418]
[1776386877129,36.51,74941.49,0.0,0.87646,9e-05,12.14613]
[1776386877205,36.51,74941.49,0.0,0.87646,9e-05,12.14613]
[1776386880812,36.51,74941.99,0.0,0.8765,9e-05,12.14312]
[1776386880938,36.51,74941.99,0.0,0.8765,9e-05,12.14312]
[1776386884173,36.51,74943.18,0.0,0.87661,9e-05,12.13577]
[1776386884201,36.51,74943.18,0.0,0.87661,9e-05,12.13577]
[1776386884301,36.51,74943.18,0.0,0.87661,9e-05,12.13577]
[1776386884439,36.51,74943.18,0.0,0.87661,9e-05,12.13577]
[1776386884737,36.51,74943.42,0.0,0.87663,9e-05,12.13431]
[1776386889771,36.51,74950.2,0.0,0.87727,9e-05,12.09155]
[1776386890779,36.51,74958.64,0.0,0.87806,9e-05,12.03823]
[1776386895815,36.5,74955.37,0.0,0.87776,9e-05,12.05842]
[1776386896931,36.5,74955.37,0.0,0.87776,9e-05,12.05842]
[1776386897199,36.5,74955.37,0.0,0.87776,9e-05,12.05842]
[1776386902864,36.5,74955.73,0.0,0.8778,9e-05,12.05559]
[1776386907902,36.5,74953.52,0.0,0.8776,9e-05,12.06911]
[1776386909936,36.5,74955.79,0.0,0.87781,9e-05,12.05471]
[1776386910199,36.5,74955.79,0.0,0.87781,9e-05,12.05471]
[1776386910284,36.5,74955.79,0.0,0.87781,9e-05,12.05471]
[1776386910443,36.5,74955.79,0.0,0.87781,9e-05,12.05471]
[1776386910544,36.5,74956.15,0.0,0.87785,9e-05,12.05236]
[1776386915959,36.5,74958.23,0.0,0.87808,9e-05,12.03464]
[1776386918256,36.5,74958.25,0.0,0.87809,9e-05,12.03446]
[1776386918437,36.5,74958.25,0.0,0.87809,9e-05,12.03446]
[1776386919987,36.5,74964.37,0.0,0.87866,9e-05,11.99575]
[1776386925022,36.5,74967.26,0.0,0.87893,9e-05,11.97728]
[1776386926139,36.5,74967.26,0.0,0.87893,9e-05,11.97728]
[1776386926188,36.5,74967.26,0.0,0.87893,9e-05,11.97728]
[1776386926193,36.5,74967.26,0.0,0.87893,9e-05,11.97728]
[1776386926438,36.5,74967.26,0.0,0.87893,9e-05,11.97728]
[1776386926538,36.5,74966.78,0.0,0.87889,9e-05,11.98002]
[1776386932071,36.5,74966.47,0.0,0.87889,9e-05,11.98021]
[1776386936101,36.49,74962.35,0.0,0.87852,9e-05,12.0049]
[1776386938953,36.49,74961.99,0.0,0.8785,9e-05,12.00648]
[1776386939191,36.49,74961.99,0.0,0.8785,9e-05,12.00648]
[1776386942143,36.49,74952.4,0.0,0.87762,9e-05,12.06579]
[1776386943150,36.49,74950.93,0.0,0.87748,9e-05,12.07491]
[1776386945538,36.49,74951.04,0.0,0.8775,9e-05,12.07406]
[1776386945542,36.49,74951.04,0.0,0.8775,9e-05,12.07406]
[1776386945689,36.49,74951.04,0.0,0.8775,9e-05,12.07406]
[1776386945757,36.49,74950.36,0.0,0.87744,9e-05,12.07801]
[1776386951488,36.49,74949.27,0.0,0.87735,9e-05,12.0842]
[1776386957248,36.48,74949.86,0.0,0.87742,9e-05,12.07919]
[1776386962283,36.48,74949.59,0.0,0.87741,9e-05,12.07998]
[1776386967319,36.48,74949.63,0.0,0.87742,9e-05,12.07881]
[1776386972353,36.48,74949.65,0.0,0.87747,9e-05,12.07358]
[1776386977388,36.47,74949.64,0.0,0.87749,9e-05,12.07252]
[1776386983431,36.47,74949.65,0.0,0.8775,9e-05,12.0715]
[1776386988466,36.47,74953.8,0.0,0.8779,9e-05,12.04458]
[1776386992913,36.47,74957.68,0.0,0.87827,9e-05,12.01969]
[1776386992917,36.47,74957.68,0.0,0.87827,9e-05,12.01969]
[1776386992942,36.47,74957.68,0.0,0.87827,9e-05,12.01969]
[1776386993501,36.47,74958.31,0.0,0.87833,9e-05,12.01565]
[1776386995358,36.47,74959.21,0.0,0.87842,9e-05,12.00992]
[1776386995521,36.47,74979.24,0.0,0.88027,9e-05,11.88382]
[1776386996528,36.47,74983.14,0.0,0.88063,9e-05,11.85916]
[1776386998631,36.47,74981.36,0.0,0.88047,9e-05,11.87021]
[1776387004584,36.47,74978.29,0.0,0.8802,9e-05,11.88836]
[1776387009743,36.46,74980.83,0.0,0.88045,9e-05,11.87166]
[1776387009885,36.46,74980.83,0.0,0.88045,9e-05,11.87166]
[1776387009844,36.46,74980.79,0.0,0.88045,9e-05,11.87155]
[1776387009938,36.46,74980.79,0.0,0.88045,9e-05,11.87155]
[1776387015663,36.46,74979.78,0.0,0.88037,9e-05,11.87697]
[1776387015998,36.46,74979.78,0.0,0.88037,9e-05,11.87697]
[1776387016200,36.46,74979.78,0.0,0.88037,9e-05,11.87697]
[1776387016670,36.46,74986.26,0.0,0.88097,9e-05,11.83606]
[1776387017677,36.46,74992.03,0.0,0.8815,9e-05,11.79965]
[1776387019691,36.46,74995.34,0.0,0.8818,9e-05,11.77865]
[1776387022134,36.46,74995.29,0.0,0.8818,9e-05,11.77882]
[1776387022199,36.46,74995.29,0.0,0.8818,9e-05,11.77882]
[1776387022284,36.46,74995.29,0.0,0.8818,9e-05,11.77882]
[1776387022441,36.46,74995.29,0.0,0.8818,9e-05,11.77882]
[1776387022712,36.46,74995.34,0.0,0.88181,9e-05,11.77843]
[1776387024726,36.46,74999.27,0.0,0.88217,9e-05,11.75363]
[1776387025733,36.46,75007.84,0.0,0.88295,9e-05,11.69959]
[1776387027750,36.46,75007.74,0.0,0.88295,9e-05,11.69964]
[1776387030229,36.45,75006.27,0.0,0.88282,9e-05,11.70832]
[1776387030436,36.45,75006.27,0.0,0.88282,9e-05,11.70832]
[1776387030771,36.45,75006.28,0.0,0.88283,9e-05,11.70799]
[1776387030989,36.45,75006.28,0.0,0.88283,9e-05,11.70799]
[1776387031193,36.45,75006.28,0.0,0.88283,9e-05,11.70799]
[1776387031785,36.45,75001.2,0.0,0.88241,9e-05,11.73531]
[1776387033798,36.45,74994.22,0.0,0.88177,9e-05,11.779]
[1776387035579,36.45,74993.12,0.0,0.88167,9e-05,11.78582]
[1776387035704,36.45,74993.12,0.0,0.88167,9e-05,11.78582]
[1776387035804,36.45,74993.12,0.0,0.88167,9e-05,11.78582]
[1776387035905,36.45,74992.91,0.0,0.88166,9e-05,11.78688]
[1776387035942,36.45,74992.91,0.0,0.88166,9e-05,11.78688]
[1776387039632,36.45,74987.48,0.0,0.88116,9e-05,11.82066]
[1776387039692,36.45,74987.48,0.0,0.88116,9e-05,11.82066]
[1776387043900,36.45,74984.82,0.0,0.88093,9e-05,11.83659]
[1776387043942,36.45,74983.14,0.0,0.88078,9e-05,11.8467]
[1776387043993,36.45,74983.14,0.0,0.88078,9e-05,11.8467]
[1776387044199,36.45,74983.14,0.0,0.88078,9e-05,11.8467]
[1776387044875,36.45,74982.97,0.0,0.88077,9e-05,11.84754]
[1776387048902,36.45,74978.83,0.0,0.8804,9e-05,11.87262]
[1776387050922,36.45,74972.05,0.0,0.87978,9e-05,11.91499]
[1776387051925,36.44,74967.92,0.0,0.87941,9e-05,11.94038]
[1776387054437,36.44,74967.91,0.0,0.87942,9e-05,11.93973]
[1776387054673,36.44,74967.91,0.0,0.87942,9e-05,11.93973]
[1776387054707,36.44,74967.91,0.0,0.87942,9e-05,11.93973]
[1776387054946,36.44,74966.9,0.0,0.87933,9e-05,11.94574]
[1776387059981,36.44,74967.23,0.0,0.87938,9e-05,11.94195]
[1776387062094,36.44,74967.23,0.0,0.87938,9e-05,11.94195]
[1776387062198,36.44,74967.23,0.0,0.87938,9e-05,11.94195]
[1776387064615,36.44,74966.76,0.0,0.87935,9e-05,11.94394]
[1776387064701,36.44,74966.76,0.0,0.87935,9e-05,11.94394]
[1776387064716,36.44,74966.28,0.0,0.87932,9e-05,11.94664]
[1776387070055,36.43,74955.28,0.0,0.87832,9e-05,12.01439]
[1776387072785,36.43,74953.93,0.0,0.87819,9e-05,12.02279]
[1776387072945,36.43,74953.93,0.0,0.87819,9e-05,12.02279]
[1776387076320,36.43,74957.64,0.0,0.87854,9e-05,11.99893]
[1776387076439,36.43,74957.64,0.0,0.87854,9e-05,11.99893]
[1776387080023,36.43,74958.56,0.0,0.87863,9e-05,11.99282]
[1776387080195,36.43,74958.56,0.0,0.87863,9e-05,11.99282]
[1776387080339,36.43,74958.56,0.0,0.87863,9e-05,11.99282]
[1776387080443,36.43,74958.56,0.0,0.87863,9e-05,11.99282]
[1776387080540,36.43,74958.62,0.0,0.87864,9e-05,11.99238]
[1776387086167,36.43,74958.0,0.0,0.87859,9e-05,11.99591]
[1776387091202,36.43,74958.58,0.0,0.87868,9e-05,11.98776]
[1776387093187,36.43,74956.38,0.0,0.87848,9e-05,12.00158]
[1776387093441,36.43,74956.38,0.0,0.87848,9e-05,12.00158]
[1776387093616,36.43,74956.38,0.0,0.87848,9e-05,12.00158]
[1776387093690,36.43,74956.38,0.0,0.87848,9e-05,12.00158]
[1776387093771,36.43,74956.21,0.0,0.87846,9e-05,12.0026]
[1776387096574,36.43,74956.43,0.0,0.87848,9e-05,12.00109]
[1776387096696,36.43,74956.43,0.0,0.87848,9e-05,12.00109]
[1776387102278,36.43,74955.29,0.0,0.87838,9e-05,12.00797]
[1776387103261,36.43,74955.29,0.0,0.87838,9e-05,12.00797]
[1776387103444,36.43,74955.29,0.0,0.87838,9e-05,12.00797]
[1776387103647,36.43,74955.29,0.0,0.87838,9e-05,12.00797]
[1776387103690,36.43,74955.29,0.0,0.87838,9e-05,12.00797]
[1776387103731,36.43,74955.13,0.0,0.87837,9e-05,12.00892]
[1776387106309,36.43,74959.88,0.0,0.87881,9e-05,11.97883]
[1776387109817,36.43,74961.2,0.0,0.87893,9e-05,11.97049]
[1776387109948,36.43,74961.2,0.0,0.87893,9e-05,11.97049]
[1776387109915,36.43,74960.57,0.0,0.87888,9e-05,11.97446]
[1776387110127,36.43,74960.57,0.0,0.87888,9e-05,11.97446]
[1776387110196,36.43,74960.57,0.0,0.87888,9e-05,11.97446]
[1776387115816,36.43,74957.27,0.0,0.87857,9e-05,11.99524]
[1776387115942,36.43,74957.27,0.0,0.87857,9e-05,11.99524]
[1776387115914,36.43,74956.13,0.0,0.87846,9e-05,12.0024]
[1776387116039,36.43,74956.13,0.0,0.87846,9e-05,12.0024]
[1776387116195,36.43,74956.13,0.0,0.87846,9e-05,12.0024]
[1776387116294,36.43,74956.13,0.0,0.87846,9e-05,12.00237]
[1776387121414,36.43,74956.96,0.0,0.87854,9e-05,11.99699]
[1776387125444,36.43,74970.46,0.0,0.8798,9e-05,11.91156]
[1776387126451,36.42,74972.75,0.0,0.88002,9e-05,11.89696]
[1776387128465,36.42,74976.78,0.0,0.8804,9e-05,11.87103]
[1776387130767,36.42,74976.89,0.0,0.88041,9e-05,11.86994]
[1776387130942,36.42,74976.89,0.0,0.88041,9e-05,11.86994]
[1776387130964,36.42,74977.14,0.0,0.88045,9e-05,11.86758]
[1776387132284,36.42,74977.14,0.0,0.88045,9e-05,11.86758]
[1776387132439,36.42,74977.14,0.0,0.88045,9e-05,11.86758]
[1776387138535,36.42,74977.04,0.0,0.88046,9e-05,11.8665]
[1776387140549,36.42,74982.98,0.0,0.88101,9e-05,11.82864]
[1776387144182,36.41,74986.39,0.0,0.88134,9e-05,11.80622]
[1776387144444,36.41,74986.39,0.0,0.88134,9e-05,11.80622]
[1776387144536,36.41,74986.39,0.0,0.88134,9e-05,11.80622]
[1776387144689,36.41,74986.39,0.0,0.88134,9e-05,11.80622]
[1776387144758,36.41,74987.02,0.0,0.8814,9e-05,11.80193]
[1776387146688,36.41,74987.36,0.0,0.88144,9e-05,11.79947]
[1776387146718,36.41,74988.25,0.0,0.88153,9e-05,11.79355]
[1776387148605,36.41,74992.28,0.0,0.8819,9e-05,11.76761]
[1776387153461,36.41,74990.86,0.0,0.88182,9e-05,11.77116]
[1776387153699,36.41,74990.86,0.0,0.88182,9e-05,11.77116]
[1776387153989,36.41,74990.86,0.0,0.88182,9e-05,11.77116]
[1776387153737,36.41,74990.0,0.0,0.88175,9e-05,11.77626]
[1776387154194,36.41,74990.0,0.0,0.88175,9e-05,11.77626]
[1776387159682,36.4,74989.79,0.0,0.88176,9e-05,11.77565]
[1776387162967,36.4,74990.15,0.0,0.8818,9e-05,11.77274]
[1776387163017,36.4,74989.54,0.0,0.88175,9e-05,11.77592]
[1776387163198,36.4,74989.54,0.0,0.88175,9e-05,11.77592]
[1776387163707,36.4,74989.54,0.0,0.88175,9e-05,11.77592]
[1776387163939,36.4,74989.54,0.0,0.88175,9e-05,11.77592]
[1776387169752,36.39,74989.52,0.0,0.88178,9e-05,11.77404]
[1776387173156,36.39,74989.42,0.0,0.88179,9e-05,11.77365]
[1776387173198,36.39,74989.42,0.0,0.88179,9e-05,11.77365]
[1776387173432,36.39,74989.42,0.0,0.88179,9e-05,11.77365]
[1776387173697,36.39,74989.42,0.0,0.88179,9e-05,11.77365]
[1776387173793,36.39,74989.42,0.0,0.88179,9e-05,11.77332]
[1776387178815,36.39,74989.42,0.0,0.88181,9e-05,11.77162]
[1776387182349,36.39,74992.52,0.0,0.88211,9e-05,11.75117]
[1776387182439,36.39,74992.52,0.0,0.88211,9e-05,11.75117]
[1776387182625,36.39,74992.52,0.0,0.88211,9e-05,11.75117]
[1776387182705,36.39,74992.52,0.0,0.88211,9e-05,11.75117]
[1776387182845,36.38,74994.53,0.0,0.8823,9e-05,11.73824]
[1776387188886,36.38,74993.13,0.0,0.8822,9e-05,11.74522]
[1776387192581,36.38,74989.57,0.0,0.88188,9e-05,11.76666]
[1776387192694,36.38,74989.57,0.0,0.88188,9e-05,11.76666]
[1776387192883,36.38,74989.57,0.0,0.88188,9e-05,11.76666]
[1776387192942,36.38,74989.57,0.0,0.88188,9e-05,11.76666]
[1776387193027,36.38,74988.84,0.0,0.88183,9e-05,11.77059]
[1776387198957,36.37,74988.47,0.0,0.88182,9e-05,11.7712]
[1776387203992,36.37,74988.78,0.0,0.88187,9e-05,11.76751]
[1776387209027,36.37,74988.16,0.0,0.88184,9e-05,11.76967]
[1776387212048,36.36,74985.03,0.0,0.8816,9e-05,11.78408]
[1776387212919,36.36,74985.03,0.0,0.8816,9e-05,11.78408]
[1776387212942,36.36,74985.03,0.0,0.8816,9e-05,11.78408]
[1776387213054,36.36,74983.52,0.0,0.88147,9e-05,11.7934]
[1776387213486,36.36,74983.52,0.0,0.88147,9e-05,11.7934]
[1776387213694,36.36,74983.52,0.0,0.88147,9e-05,11.7934]
[1776387219097,36.36,74983.11,0.0,0.88144,9e-05,11.79524]
[1776387221628,36.36,74986.43,0.0,0.88175,9e-05,11.77414]
[1776387221695,36.36,74986.43,0.0,0.88175,9e-05,11.77414]
[1776387222050,36.36,74986.43,0.0,0.88175,9e-05,11.77414]
[1776387222099,36.36,74986.43,0.0,0.88175,9e-05,11.77405]
[1776387222202,36.36,74986.43,0.0,0.88175,9e-05,11.77405]
[1776387228160,36.36,74983.61,0.0,0.88151,9e-05,11.79001]
[1776387233195,36.35,74983.36,0.0,0.8815,9e-05,11.79097]
[1776387235528,36.35,74983.32,0.0,0.8815,9e-05,11.7911]
[1776387235691,36.35,74983.32,0.0,0.8815,9e-05,11.7911]
[1776387235812,36.35,74983.32,0.0,0.8815,9e-05,11.7911]
[1776387235944,36.35,74983.32,0.0,0.8815,9e-05,11.7911]
[1776387235954,36.35,74983.24,0.0,0.88149,9e-05,11.79148]
[1776387241600,36.35,74983.3,0.0,0.88151,9e-05,11.79049]
[1776387241696,36.35,74983.3,0.0,0.88151,9e-05,11.79049]
[1776387242009,36.35,74983.3,0.0,0.88151,9e-05,11.79049]
[1776387242024,36.35,74984.49,0.0,0.88162,9e-05,11.78289]
[1776387242192,36.35,74984.49,0.0,0.88162,9e-05,11.78289]
[1776387247293,36.35,74985.85,0.0,0.88175,9e-05,11.7737]
[1776387253336,36.35,74986.22,0.0,0.8818,9e-05,11.77027]
[1776387259377,36.35,74986.95,0.0,0.88188,9e-05,11.76508]
[1776387261143,36.35,74986.95,0.0,0.88188,9e-05,11.76508]
[1776387261153,36.35,74986.95,0.0,0.88188,9e-05,11.76489]
[1776387261205,36.35,74986.95,0.0,0.88188,9e-05,11.76489]
[1776387261711,36.35,74986.95,0.0,0.88188,9e-05,11.76489]
[1776387261942,36.35,74986.95,0.0,0.88188,9e-05,11.76489]
[1776387262034,36.35,74986.99,0.0,0.88188,9e-05,11.76464]
[1776387269447,36.35,74986.38,0.0,0.88184,9e-05,11.76768]
[1776387274156,36.34,74985.42,0.0,0.88179,9e-05,11.76919]
[1776387274198,36.34,74985.87,0.0,0.88183,9e-05,11.76624]
[1776387274388,36.34,74985.87,0.0,0.88183,9e-05,11.76624]
[1776387274442,36.34,74985.87,0.0,0.88183,9e-05,11.76624]
[1776387274483,36.34,74985.79,0.0,0.88183,9e-05,11.76664]
[1776387279518,36.34,74985.75,0.0,0.88183,9e-05,11.76635]
[1776387284553,36.34,74985.38,0.0,0.8818,9e-05,11.76814]
[1776387290595,36.34,74985.14,0.0,0.88179,9e-05,11.76897]
[1776387294623,36.34,74979.55,0.0,0.88129,9e-05,11.8037]
[1776387295657,36.34,74979.55,0.0,0.88129,9e-05,11.8037]
[1776387295692,36.34,74979.55,0.0,0.88129,9e-05,11.8037]
[1776387295965,36.34,74977.54,0.0,0.8811,9e-05,11.8162]
[1776387296420,36.34,74977.54,0.0,0.8811,9e-05,11.8162]
[1776387296442,36.34,74977.54,0.0,0.8811,9e-05,11.8162]
[1776387300665,36.34,74971.27,0.0,0.88054,9e-05,11.85481]
[1776387302097,36.34,74971.27,0.0,0.88054,9e-05,11.85481]
[1776387302193,36.34,74969.87,0.0,0.88042,9e-05,11.86319]
[1776387302205,36.34,74969.87,0.0,0.88042,9e-05,11.86319]
[1776387303012,36.34,74969.87,0.0,0.88042,9e-05,11.86319]
[1776387303041,36.34,74969.74,0.0,0.8804,9e-05,11.86401]
[1776387308721,36.33,74968.93,0.0,0.88035,9e-05,11.8678]
[1776387311742,36.33,74972.52,0.0,0.88069,9e-05,11.84458]
[1776387314472,36.33,74972.55,0.0,0.88069,9e-05,11.84407]
[1776387314698,36.33,74972.55,0.0,0.88069,9e-05,11.84407]
[1776387314728,36.33,74972.55,0.0,0.8807,9e-05,11.84392]
[1776387315279,36.33,74972.55,0.0,0.8807,9e-05,11.84392]
[1776387315445,36.33,74972.55,0.0,0.8807,9e-05,11.84392]
[1776387320861,36.33,74973.54,0.0,0.8808,9e-05,11.83693]
[1776387320944,36.33,74973.54,0.0,0.8808,9e-05,11.83693]
[1776387321158,36.33,74973.54,0.0,0.8808,9e-05,11.83693]
[1776387321196,36.33,74973.54,0.0,0.8808,9e-05,11.83693]
[1776387321039,36.33,74974.53,0.0,0.88089,9e-05,11.83056]
[1776387324833,36.32,74984.58,0.0,0.88184,9e-05,11.76578]
[1776387325524,36.32,74984.58,0.0,0.88184,9e-05,11.76578]
[1776387325840,36.32,74986.7,0.0,0.88203,9e-05,11.75214]
[1776387326409,36.32,74986.7,0.0,0.88203,9e-05,11.75214]
[1776387328206,36.32,74987.66,0.0,0.88213,9e-05,11.74582]
[1776387328861,36.32,74987.98,0.0,0.88216,9e-05,11.74326]
[1776387333897,36.32,74988.15,0.0,0.88223,9e-05,11.73659]
[1776387335935,36.32,74987.63,0.0,0.88219,9e-05,11.73958]
[1776387336214,36.32,74987.63,0.0,0.88219,9e-05,11.73958]
[1776387336216,36.32,74986.24,0.0,0.88207,9e-05,11.748]
[1776387336961,36.32,74986.24,0.0,0.88207,9e-05,11.748]
[1776387337193,36.32,74986.24,0.0,0.88207,9e-05,11.748]
[1776387342959,36.32,74986.1,0.0,0.88206,9e-05,11.74866]
[1776387343240,36.32,74986.1,0.0,0.88206,9e-05,11.74866]
[1776387343438,36.32,74986.1,0.0,0.88206,9e-05,11.74866]
[1776387348997,36.32,74987.21,0.0,0.88216,9e-05,11.74146]
[1776387349197,36.32,74987.21,0.0,0.88216,9e-05,11.74146]
[1776387349099,36.32,74987.54,0.0,0.88219,9e-05,11.73934]
[1776387350106,36.32,74987.54,0.0,0.88219,9e-05,11.73934]
[1776387350201,36.32,74987.54,0.0,0.88219,9e-05,11.73934]
[1776387350171,36.32,74990.3,0.0,0.88245,9e-05,11.72194]
[1776387356050,36.32,74992.85,0.0,0.88268,9e-05,11.70579]
[1776387358815,36.32,74993.1,0.0,0.8827,9e-05,11.7042]
[1776387358939,36.32,74993.1,0.0,0.8827,9e-05,11.7042]
[1776387359070,36.32,74992.33,0.0,0.88263,9e-05,11.70903]
[1776387360063,36.32,74992.33,0.0,0.88263,9e-05,11.70903]
[1776387360195,36.32,74992.33,0.0,0.88263,9e-05,11.70903]
[1776387367128,36.32,74982.46,0.0,0.88173,9e-05,11.77089]
[1776387367295,36.32,74982.46,0.0,0.88173,9e-05,11.77089]
[1776387368134,36.32,74979.27,0.0,0.88144,9e-05,11.79094]
[1776387368578,36.32,74979.27,0.0,0.88144,9e-05,11.79094]
[1776387368698,36.32,74979.27,0.0,0.88144,9e-05,11.79094]
[1776387369141,36.32,74981.73,0.0,0.88167,9e-05,11.77532]
[1776387374176,36.31,74981.66,0.0,0.88167,9e-05,11.77509]
[1776387377965,36.31,74983.8,0.0,0.88188,9e-05,11.76088]
[1776387378198,36.31,74983.8,0.0,0.88188,9e-05,11.76088]
[1776387383240,36.31,74987.13,0.0,0.88221,9e-05,11.73787]
[1776387388275,36.3,74987.34,0.0,0.88225,9e-05,11.73491]
[1776387393737,36.3,74986.63,0.0,0.88224,9e-05,11.73416]
[1776387393938,36.3,74986.63,0.0,0.88224,9e-05,11.73416]
[1776387399351,36.3,74984.31,0.0,0.88207,9e-05,11.74601]
[1776387402937,36.3,74984.31,0.0,0.88207,9e-05,11.74601]
[1776387403196,36.3,74984.31,0.0,0.88207,9e-05,11.74601]
[1776387413450,36.28,74984.31,0.0,0.88213,9e-05,11.74131]
[1776387414444,36.28,74984.31,0.0,0.88213,9e-05,11.74131]
[1776387414689,36.28,74984.31,0.0,0.88213,9e-05,11.74131]
[1776387422514,36.28,74979.95,0.0,0.88177,9e-05,11.76582]
[1776387424008,36.28,74979.95,0.0,0.88177,9e-05,11.76582]
[1776387424188,36.28,74979.95,0.0,0.88177,9e-05,11.76582]
[1776387430569,36.28,74977.08,0.0,0.88152,9e-05,11.78299]
[1776387434096,36.28,74977.22,0.0,0.88154,9e-05,11.78189]
[1776387434189,36.28,74977.22,0.0,0.88154,9e-05,11.78189]
[1776387441647,36.27,74976.59,0.0,0.88149,9e-05,11.78494]
[1776387444125,36.27,74976.54,0.0,0.88149,9e-05,11.78517]
[1776387444192,36.27,74976.54,0.0,0.88149,9e-05,11.78517]
[1776387449703,36.27,74976.68,0.0,0.88151,9e-05,11.78371]
[1776387453133,36.27,74975.54,0.0,0.88144,9e-05,11.78652]
[1776387453203,36.27,74975.54,0.0,0.88144,9e-05,11.78652]
[1776387455745,36.27,74984.67,0.0,0.88229,9e-05,11.72845]
[1776387459700,36.27,74984.41,0.0,0.88227,9e-05,11.72956]
[1776387459938,36.27,74984.41,0.0,0.88227,9e-05,11.72956]
[1776387465815,36.26,74986.07,0.0,0.88246,9e-05,11.71697]
[1776387468701,36.26,74987.32,0.0,0.88258,9e-05,11.70857]
[1776387468936,36.26,74987.32,0.0,0.88258,9e-05,11.70857]
[1776387481927,36.26,74991.05,0.0,0.88297,9e-05,11.68159]
[1776387484011,36.25,74991.86,0.0,0.88304,9e-05,11.67626]
[1776387484196,36.25,74991.86,0.0,0.88304,9e-05,11.67626]
[1776387489982,36.25,74991.8,0.0,0.88306,9e-05,11.67503]
[1776387495323,36.25,74991.94,0.0,0.88309,9e-05,11.67323]
[1776387495438,36.25,74992.16,0.0,0.88311,9e-05,11.67161]
[1776387501060,36.25,74991.87,0.0,0.8831,9e-05,11.67201]
[1776387506095,36.24,74992.51,0.0,0.88318,9e-05,11.6668]
[1776387511135,36.24,74992.31,0.0,0.88321,9e-05,11.66264]
[1776387519192,36.24,74992.35,0.0,0.88324,9e-05,11.66046]
[1776387524226,36.23,74992.11,0.0,0.88324,9e-05,11.66076]
[1776387529282,36.23,74991.95,0.0,0.88324,9e-05,11.66055]
[1776387535304,36.23,74991.91,0.0,0.88326,9e-05,11.65935]
[1776387539835,36.22,74992.66,0.0,0.88334,9e-05,11.65367]
[1776387539937,36.22,74992.66,0.0,0.88334,9e-05,11.65367]
[1776387545374,36.22,74994.6,0.0,0.88354,9e-05,11.63991]
[1776387547751,36.22,74994.76,0.0,0.88356,9e-05,11.63851]
[1776387547936,36.22,74994.76,0.0,0.88356,9e-05,11.63851]
[1776387553429,36.22,74994.46,0.0,0.88355,9e-05,11.63925]
[1776387558465,36.22,74993.97,0.0,0.88352,9e-05,11.64139]
[1776387560194,36.22,74996.12,0.0,0.88372,9e-05,11.62766]
[1776387560441,36.22,74996.12,0.0,0.88372,9e-05,11.62766]
[1776387565341,36.21,74995.42,0.0,0.88366,9e-05,11.63138]
[1776387566196,36.21,74995.08,0.0,0.88363,9e-05,11.63335]
[1776387572563,36.21,74993.04,0.0,0.8835,9e-05,11.64047]
[1776387574969,36.21,74992.96,0.0,0.8835,9e-05,11.64078]
[1776387575200,36.21,74992.96,0.0,0.8835,9e-05,11.64078]
[1776387576910,36.21,74991.58,0.0,0.88338,9e-05,11.6491]
[1776387582633,36.21,74990.26,0.0,0.88325,9e-05,11.6577]
[1776387589570,36.21,74990.36,0.0,0.88326,9e-05,11.65729]
[1776387592703,36.21,74976.42,0.0,0.88198,9e-05,11.74571]
[1776387593711,36.21,74973.85,0.0,0.88174,9e-05,11.76188]
[1776387595118,36.21,74973.85,0.0,0.88174,9e-05,11.76188]
[1776387595186,36.21,74964.5,0.0,0.88088,9e-05,11.82089]
[1776387596238,36.21,74964.5,0.0,0.88088,9e-05,11.82089]
[1776387596294,36.21,74964.31,0.0,0.88086,9e-05,11.82193]
[1776387601767,36.21,74965.54,0.0,0.88099,9e-05,11.81322]
[1776387603781,36.21,74962.62,0.0,0.88072,9e-05,11.83143]
[1776387606802,36.21,74960.04,0.0,0.88049,9e-05,11.84731]
[1776387611839,36.21,74959.91,0.0,0.88049,9e-05,11.84739]
[1776387616874,36.2,74959.72,0.0,0.88048,9e-05,11.84794]
[1776387621954,36.2,74959.52,0.0,0.88047,9e-05,11.84863]
[1776387626989,36.2,74959.24,0.0,0.88045,9e-05,11.84988]
[1776387632024,36.2,74961.0,0.0,0.88066,9e-05,11.83407]
[1776387637059,36.2,74961.98,0.0,0.88075,9e-05,11.82751]
[1776387642094,36.2,74962.64,0.0,0.88082,9e-05,11.82309]
[1776387647130,36.2,74962.56,0.0,0.88081,9e-05,11.82339]
[1776387652166,36.2,74962.81,0.0,0.88084,9e-05,11.82161]
[1776387657201,36.2,74962.52,0.0,0.88082,9e-05,11.82326]
[1776387661229,36.2,74965.8,0.0,0.88112,9e-05,11.80238]
[1776387666264,36.2,74963.04,0.0,0.88087,9e-05,11.81976]
[1776387671299,36.2,74962.72,0.0,0.88084,9e-05,11.82165]
[1776387676334,36.2,74962.93,0.0,0.88086,9e-05,11.82026]
[1776387679355,36.2,74957.19,0.0,0.88033,9e-05,11.85654]
[1776387684391,36.2,74955.8,0.0,0.8802,9e-05,11.86506]
[1776387689426,36.2,74955.46,0.0,0.88018,9e-05,11.86686]
[1776387694461,36.19,74957.36,0.0,0.88039,9e-05,11.85025]
[1776387700503,36.19,74957.54,0.0,0.88041,9e-05,11.84885]
[1776387705538,36.19,74955.67,0.0,0.88024,9e-05,11.86048]
[1776387711580,36.19,74955.36,0.0,0.88022,9e-05,11.86218]
[1776387716615,36.19,74957.69,0.0,0.88044,9e-05,11.84727]
[1776387721650,36.19,74955.68,0.0,0.88025,9e-05,11.85993]
[1776387725677,36.19,74953.03,0.0,0.88,9e-05,11.87662]
[1776387726685,36.19,74950.27,0.0,0.87974,9e-05,11.89436]
[1776387728699,36.19,74947.72,0.0,0.8795,9e-05,11.91097]
[1776387733734,36.2,74943.85,0.0,0.87912,9e-05,11.93657]
[1776387738769,36.2,74942.2,0.0,0.87896,9e-05,11.94788]
[1776387743804,36.2,74941.4,0.0,0.87887,9e-05,11.95372]
[1776387744811,36.2,74951.92,0.0,0.87986,9e-05,11.88687]
[1776387745818,36.2,74954.46,0.0,0.8801,9e-05,11.87045]
[1776387750853,36.2,74954.95,0.0,0.88016,9e-05,11.86587]
[1776387753875,36.19,74965.9,0.0,0.88123,9e-05,11.79148]
[1776387754882,36.19,74968.57,0.0,0.88147,9e-05,11.77442]
[1776387759915,36.19,74967.66,0.0,0.8814,9e-05,11.77934]
[1776387763944,36.19,74961.2,0.0,0.88081,9e-05,11.8195]
[1776387768979,36.19,74960.16,0.0,0.88073,9e-05,11.82492]
[1776387773007,36.18,74962.59,0.0,0.88097,9e-05,11.80861]
[1776387778198,36.18,74960.81,0.0,0.88082,9e-05,11.81901]
[1776387778209,36.18,74959.55,0.0,0.88071,9e-05,11.82675]
[1776387780056,36.18,74966.26,0.0,0.88133,9e-05,11.78385]
[1776387783078,36.18,74971.75,0.0,0.88185,9e-05,11.7486]
[1776387790127,36.18,74968.42,0.0,0.88156,9e-05,11.76856]
[1776387795163,36.18,74967.08,0.0,0.88145,9e-05,11.77615]
[1776387801204,36.17,74967.67,0.0,0.88152,9e-05,11.77136]
[1776387807246,36.17,74967.23,0.0,0.88149,9e-05,11.77306]
[1776387812280,36.17,74966.66,0.0,0.88149,9e-05,11.77152]
[1776387817316,36.17,74968.16,0.0,0.88164,9e-05,11.76112]
[1776387822350,36.16,74967.02,0.0,0.88154,9e-05,11.76749]
[1776387827386,36.16,74967.74,0.0,0.88162,9e-05,11.76205]
[1776387832421,36.16,74968.34,0.0,0.88169,9e-05,11.75739]
[1776387835193,36.16,74969.26,0.0,0.88178,9e-05,11.75125]
[1776387835449,36.16,74969.26,0.0,0.88178,9e-05,11.75125]
[1776387835550,36.16,74969.47,0.0,0.8818,9e-05,11.74976]
[1776387841485,36.16,74967.57,0.0,0.88164,9e-05,11.76081]
[1776387846525,36.16,74961.41,0.0,0.88108,9e-05,11.79917]
[1776387848538,36.16,74957.24,0.0,0.88069,9e-05,11.8257]
[1776387853579,36.16,74953.21,0.0,0.88032,9e-05,11.85118]
[1776387858614,36.16,74949.2,0.0,0.87995,9e-05,11.87643]
[1776387863649,36.15,74948.89,0.0,0.87992,9e-05,11.87802]
[1776387868686,36.15,74949.03,0.0,0.87994,9e-05,11.87674]
[1776387873721,36.15,74947.76,0.0,0.87987,9e-05,11.8801]
[1776387885805,36.15,74946.32,0.0,0.87975,9e-05,11.88807]
[1776387890840,36.15,74945.47,0.0,0.87967,9e-05,11.8931]
[1776387896882,36.15,74946.2,0.0,0.87975,9e-05,11.88806]
[1776387901917,36.15,74947.42,0.0,0.87987,9e-05,11.88004]
[1776387906954,36.15,74948.99,0.0,0.88002,9e-05,11.86984]
[1776387911989,36.15,74950.85,0.0,0.88019,9e-05,11.85796]
[1776387913008,36.15,74957.19,0.0,0.88078,9e-05,11.81775]
[1776387914003,36.15,74971.43,0.0,0.8821,9e-05,11.72739]
[1776387915010,36.15,74971.93,0.0,0.88215,9e-05,11.72413]
[1776387922059,36.14,74968.54,0.0,0.88184,9e-05,11.74486]
[1776387927095,36.14,74966.05,0.0,0.88163,9e-05,11.75984]
[1776387932130,36.14,74969.08,0.0,0.88194,9e-05,11.7362]
[1776387937165,36.14,74965.51,0.0,0.88161,9e-05,11.75919]
[1776387944083,36.14,74965.47,0.0,0.8816,9e-05,11.75978]
[1776387956300,36.15,74966.38,0.0,0.88166,9e-05,11.75589]
[1776387960421,36.15,74966.58,0.0,0.88167,9e-05,11.75475]
[1776387960440,36.15,74966.58,0.0,0.88167,9e-05,11.75475]
[1776387960522,36.15,74966.58,0.0,0.88167,9e-05,11.75511]
[1776387966375,36.15,74969.33,0.0,0.88191,9e-05,11.73853]
[1776387971410,36.15,74970.01,0.0,0.88197,9e-05,11.73439]
[1776387976445,36.15,74970.7,0.0,0.88204,9e-05,11.72939]
[1776387978459,36.15,74977.9,0.0,0.88271,9e-05,11.68364]
[1776387983494,36.15,74978.88,0.0,0.8828,9e-05,11.67717]
[1776387988529,36.15,74977.33,0.0,0.88267,9e-05,11.68658]
[1776387993606,36.15,74976.65,0.0,0.88264,9e-05,11.68622]
[1776387997634,36.15,74980.94,0.0,0.88304,9e-05,11.65876]
[1776387999648,36.15,74990.24,0.0,0.88389,9e-05,11.59999]
[1776388004683,36.15,74997.08,0.0,0.88451,9e-05,11.557]
[1776388006697,36.15,75008.32,0.0,0.88553,9e-05,11.48608]
[1776388009718,36.15,75012.25,0.0,0.88589,9e-05,11.4612]
[1776388015761,36.14,75012.28,0.0,0.8859,9e-05,11.46044]
[1776388020796,36.14,75011.88,0.0,0.88587,9e-05,11.46252]
[1776388021803,36.14,75016.55,0.0,0.88629,9e-05,11.4331]
[1776388023817,36.14,75023.08,0.0,0.88688,9e-05,11.392]
[1776388024402,36.14,75023.08,0.0,0.88688,9e-05,11.392]
[1776388029858,36.14,75019.02,0.0,0.88651,9e-05,11.4175]
[1776388032880,36.14,75026.77,0.0,0.88721,9e-05,11.36883]
[1776388037915,36.14,75026.1,0.0,0.88715,9e-05,11.37324]
[1776388040522,36.14,75028.41,0.0,0.88735,9e-05,11.3588]
[1776388040688,36.14,75028.41,0.0,0.88735,9e-05,11.3588]
[1776388040936,36.14,75028.23,0.0,0.88733,9e-05,11.35996]
[1776388046977,36.14,75028.91,0.0,0.88739,9e-05,11.35584]
[1776388052013,36.14,75027.56,0.0,0.88731,9e-05,11.36013]
[1776388057048,36.14,75026.58,0.0,0.88722,9e-05,11.36624]
[1776388059062,36.14,75031.33,0.0,0.88764,9e-05,11.33646]
[1776388061076,36.14,75045.64,0.0,0.88891,9e-05,11.24675]
[1776388062083,36.14,75051.97,0.0,0.88947,9e-05,11.20711]
[1776388067118,36.14,75050.15,0.0,0.88932,9e-05,11.21811]
[1776388072153,36.14,75052.22,0.0,0.8895,9e-05,11.20483]
[1776388077197,36.14,75048.86,0.0,0.88921,9e-05,11.22541]
[1776388082232,36.14,75045.43,0.0,0.88892,9e-05,11.24626]
[1776388086271,36.14,75049.68,0.0,0.8893,9e-05,11.21921]
[1776388088285,36.14,75055.63,0.0,0.88983,9e-05,11.18197]
[1776388092663,36.14,75055.26,0.0,0.88979,9e-05,11.18423]
[1776388092688,36.14,75055.26,0.0,0.88979,9e-05,11.18423]
[1776388094327,36.14,75050.5,0.0,0.88938,9e-05,11.21386]
[1776388097886,36.14,75049.62,0.0,0.8893,9e-05,11.21922]
[1776388097943,36.14,75049.62,0.0,0.8893,9e-05,11.21922]
[1776388097910,36.14,75049.62,0.0,0.8893,9e-05,11.21915]
[1776388103391,36.14,75049.29,0.0,0.88928,9e-05,11.2208]
[1776388104191,36.14,75049.29,0.0,0.88928,9e-05,11.2208]
[1776388106209,36.14,75049.73,0.0,0.88932,9e-05,11.21794]
[1776388107029,36.14,75049.73,0.0,0.88932,9e-05,11.21794]
[1776388107033,36.14,75048.55,0.0,0.88922,9e-05,11.22518]
[1776388107193,36.14,75048.55,0.0,0.88922,9e-05,11.22518]
[1776388110195,36.14,75048.07,0.0,0.88918,9e-05,11.22805]
[1776388112454,36.13,75042.28,0.0,0.8887,9e-05,11.25981]
[1776388113855,36.13,75042.28,0.0,0.8887,9e-05,11.25981]
[1776388113919,36.13,75042.28,0.0,0.8887,9e-05,11.25981]
[1776388113938,36.13,75042.28,0.0,0.8887,9e-05,11.25981]
[1776388113954,36.13,75040.28,0.0,0.88853,9e-05,11.27221]
[1776388117858,36.13,75040.06,0.0,0.88851,9e-05,11.27346]
[1776388117936,36.13,75040.06,0.0,0.88851,9e-05,11.27346]
[1776388123531,36.13,75042.11,0.0,0.88871,9e-05,11.25959]
[1776388126370,36.13,75046.03,0.0,0.88905,9e-05,11.23495]
[1776388126436,36.13,75046.03,0.0,0.88905,9e-05,11.23495]
[1776388126493,36.13,75046.03,0.0,0.88905,9e-05,11.23495]
[1776388126687,36.13,75046.03,0.0,0.88905,9e-05,11.23495]
[1776388126788,36.13,75045.84,0.0,0.88904,9e-05,11.2361]
[1776388131477,36.13,75045.76,0.0,0.88903,9e-05,11.23646]
[1776388131693,36.13,75045.76,0.0,0.88903,9e-05,11.23646]
[1776388132612,36.13,75046.21,0.0,0.88907,9e-05,11.23356]
[1776388132696,36.13,75046.21,0.0,0.88907,9e-05,11.23356]
[1776388138636,36.13,75040.06,0.0,0.88852,9e-05,11.27285]
[1776388141674,36.13,75023.62,0.0,0.88705,9e-05,11.37606]
[1776388142677,36.13,75011.85,0.0,0.886,9e-05,11.44998]
[1776388143684,36.13,75008.63,0.0,0.88571,9e-05,11.47014]
[1776388148719,36.13,75004.67,0.0,0.88536,9e-05,11.49444]
[1776388153507,36.13,75007.45,0.0,0.88562,9e-05,11.47654]
[1776388153642,36.13,75007.45,0.0,0.88562,9e-05,11.47654]
[1776388153689,36.13,75007.45,0.0,0.88562,9e-05,11.47654]
[1776388153753,36.13,75008.02,0.0,0.88567,9e-05,11.4727]
[1776388156775,36.13,75020.45,0.0,0.88679,9e-05,11.39426]
[1776388157782,36.13,75028.99,0.0,0.88756,9e-05,11.34069]
[1776388160276,36.13,75029.2,0.0,0.88757,9e-05,11.33948]
[1776388160278,36.13,75029.2,0.0,0.88757,9e-05,11.33948]
[1776388160444,36.13,75029.2,0.0,0.88757,9e-05,11.33948]
[1776388160803,36.13,75028.05,0.0,0.88747,9e-05,11.34673]
[1776388165838,36.13,75027.93,0.0,0.88746,9e-05,11.34759]
[1776388169866,36.13,75022.63,0.0,0.88698,9e-05,11.38083]
[1776388170400,36.13,75022.63,0.0,0.88698,9e-05,11.38083]
[1776388170447,36.13,75022.63,0.0,0.88698,9e-05,11.38083]
[1776388170454,36.13,75022.63,0.0,0.88698,9e-05,11.38083]
[1776388170698,36.13,75022.63,0.0,0.88698,9e-05,11.38083]
[1776388170873,36.13,75021.51,0.0,0.88688,9e-05,11.38781]
[1776388172259,36.13,75020.84,0.0,0.88686,9e-05,11.38774]
[1776388172443,36.13,75020.84,0.0,0.88686,9e-05,11.38774]
[1776388174583,36.13,75017.81,0.0,0.88659,9e-05,11.40662]
[1776388174632,36.13,75017.81,0.0,0.88659,9e-05,11.40662]
[1776388174697,36.13,75017.81,0.0,0.88659,9e-05,11.40662]
[1776388174902,36.13,75015.42,0.0,0.88638,9e-05,11.42155]
[1776388179938,36.13,75013.57,0.0,0.88622,9e-05,11.4326]
[1776388181859,36.13,75012.0,0.0,0.88608,9e-05,11.44234]
[1776388181913,36.13,75012.0,0.0,0.88608,9e-05,11.44234]
[1776388181945,36.13,75012.0,0.0,0.88608,9e-05,11.44234]
[1776388181952,36.13,75011.44,0.0,0.88603,9e-05,11.44573]
[1776388185866,36.13,75013.73,0.0,0.88624,9e-05,11.43091]
[1776388185947,36.13,75013.73,0.0,0.88624,9e-05,11.43091]
[1776388187607,36.13,75014.62,0.0,0.88633,9e-05,11.42505]
[1776388187698,36.13,75014.62,0.0,0.88633,9e-05,11.42505]
[1776388187994,36.13,75013.64,0.0,0.88624,9e-05,11.4311]
[1776388189284,36.13,75013.82,0.0,0.88626,9e-05,11.42986]
[1776388189443,36.13,75013.82,0.0,0.88626,9e-05,11.42986]
[1776388195043,36.12,75014.87,0.0,0.88636,9e-05,11.42257]
[1776388196518,36.12,75013.79,0.0,0.88627,9e-05,11.42923]
[1776388196648,36.12,75013.79,0.0,0.88627,9e-05,11.42923]
[1776388196711,36.12,75013.79,0.0,0.88627,9e-05,11.42923]
[1776388197057,36.12,75010.9,0.0,0.88601,9e-05,11.44727]
[1776388197766,36.12,75010.9,0.0,0.88601,9e-05,11.44727]
[1776388197937,36.12,75010.9,0.0,0.88601,9e-05,11.44727]
[1776388201085,36.12,75003.71,0.0,0.88537,9e-05,11.49209]
[1776388202093,36.12,74997.38,0.0,0.88479,9e-05,11.53194]
[1776388204454,36.12,74994.12,0.0,0.8845,9e-05,11.55253]
[1776388204504,36.12,74994.12,0.0,0.8845,9e-05,11.55253]
[1776388204707,36.12,74994.12,0.0,0.8845,9e-05,11.55253]
[1776388205113,36.12,74993.39,0.0,0.88443,9e-05,11.55713]
[1776388209140,36.12,74989.47,0.0,0.88407,9e-05,11.5818]
[1776388209988,36.12,74989.47,0.0,0.88407,9e-05,11.5818]
[1776388210064,36.12,74989.47,0.0,0.88407,9e-05,11.5818]
[1776388210148,36.12,74989.5,0.0,0.88408,9e-05,11.58158]
[1776388210202,36.12,74989.5,0.0,0.88408,9e-05,11.58158]
[1776388217200,36.12,74989.4,0.0,0.88408,9e-05,11.58172]
[1776388222452,36.12,74990.11,0.0,0.88415,9e-05,11.57619]
[1776388222695,36.12,74990.11,0.0,0.88415,9e-05,11.57619]
[1776388222764,36.12,74990.11,0.0,0.88415,9e-05,11.57619]
[1776388222941,36.12,74990.11,0.0,0.88415,9e-05,11.57619]
[1776388222950,36.12,74992.31,0.0,0.88436,9e-05,11.56206]
[1776388227639,36.12,74992.66,0.0,0.8844,9e-05,11.5589]
[1776388227691,36.12,74992.66,0.0,0.8844,9e-05,11.5589]
[1776388230149,36.12,74992.64,0.0,0.88441,9e-05,11.55856]
[1776388230210,36.12,74989.61,0.0,0.88414,9e-05,11.57744]
[1776388230394,36.12,74989.61,0.0,0.88414,9e-05,11.57744]
[1776388230443,36.12,74989.61,0.0,0.88414,9e-05,11.57744]
[1776388230541,36.11,74988.97,0.0,0.88408,9e-05,11.58121]
[1776388237343,36.11,74988.68,0.0,0.88411,9e-05,11.57725]
[1776388238350,36.11,74984.7,0.0,0.88375,9e-05,11.60234]
[1776388239713,36.11,74984.7,0.0,0.88375,9e-05,11.60234]
[1776388239944,36.11,74984.7,0.0,0.88375,9e-05,11.60234]
[1776388240003,36.11,74983.85,0.0,0.88367,9e-05,11.60764]
[1776388240333,36.11,74983.85,0.0,0.88367,9e-05,11.60764]
[1776388240441,36.11,74983.85,0.0,0.88367,9e-05,11.60764]
[1776388246406,36.11,74982.05,0.0,0.88351,9e-05,11.61852]
[1776388248420,36.11,74977.14,0.0,0.88307,9e-05,11.64937]
[1776388250465,36.11,74974.99,0.0,0.88287,9e-05,11.66283]
[1776388250693,36.11,74974.99,0.0,0.88287,9e-05,11.66283]
[1776388250793,36.11,74974.67,0.0,0.88284,9e-05,11.66471]
[1776388251415,36.11,74974.67,0.0,0.88284,9e-05,11.66471]
[1776388251443,36.11,74974.67,0.0,0.88284,9e-05,11.66471]
[1776388258490,36.11,74972.64,0.0,0.88267,9e-05,11.67639]
[1776388260781,36.11,74970.46,0.0,0.88248,9e-05,11.69002]
[1776388260942,36.11,74970.46,0.0,0.88248,9e-05,11.69002]
[1776388261038,36.11,74970.08,0.0,0.88244,9e-05,11.69225]
[1776388261259,36.11,74970.08,0.0,0.88244,9e-05,11.69225]
[1776388261443,36.11,74970.08,0.0,0.88244,9e-05,11.69225]
[1776388267553,36.1,74973.66,0.0,0.88279,9e-05,11.66852]
[1776388273298,36.1,74973.55,0.0,0.88279,9e-05,11.66869]
[1776388273445,36.1,74973.55,0.0,0.88279,9e-05,11.66869]
[1776388273606,36.1,74973.55,0.0,0.88279,9e-05,11.66869]
[1776388273700,36.1,74973.55,0.0,0.88279,9e-05,11.66869]
[1776388273796,36.1,74973.55,0.0,0.88279,9e-05,11.66843]
[1776388279637,36.1,74969.17,0.0,0.8824,9e-05,11.69538]
[1776388281653,36.1,74962.1,0.0,0.88175,9e-05,11.73979]
[1776388282660,36.1,74952.72,0.0,0.88088,9e-05,11.79931]
[1776388283667,36.1,74951.72,0.0,0.88079,9e-05,11.80563]
[1776388284964,36.1,74951.72,0.0,0.88079,9e-05,11.80563]
[1776388285203,36.1,74951.72,0.0,0.88079,9e-05,11.80563]
[1776388285044,36.1,74951.08,0.0,0.88073,9e-05,11.80965]
[1776388285319,36.1,74951.08,0.0,0.88073,9e-05,11.80965]
[1776388285443,36.1,74951.08,0.0,0.88073,9e-05,11.80965]
[1776388285537,36.1,74951.08,0.0,0.88073,9e-05,11.8096]
[1776388292730,36.1,74941.89,0.0,0.87991,9e-05,11.86344]
[1776388294744,36.1,74935.04,0.0,0.87927,9e-05,11.90675]
[1776388298764,36.1,74932.04,0.0,0.879,9e-05,11.92527]
[1776388298946,36.1,74932.04,0.0,0.879,9e-05,11.92527]
[1776388299004,36.1,74932.24,0.0,0.87902,9e-05,11.92381]
[1776388300149,36.1,74932.24,0.0,0.87902,9e-05,11.92381]
[1776388300190,36.1,74932.24,0.0,0.87902,9e-05,11.92381]
[1776388303809,36.09,74924.51,0.0,0.87831,9e-05,11.97198]
[1776388305376,36.09,74924.89,0.0,0.87835,9e-05,11.9693]
[1776388305444,36.09,74924.89,0.0,0.87835,9e-05,11.9693]
[1776388305673,36.09,74924.89,0.0,0.87835,9e-05,11.9693]
[1776388305694,36.09,74924.89,0.0,0.87835,9e-05,11.9693]
[1776388305823,36.09,74924.46,0.0,0.87831,9e-05,11.97178]
[1776388308733,36.09,74921.17,0.0,0.878,9e-05,11.99223]
[1776388308846,36.09,74916.17,0.0,0.87753,9e-05,12.02383]
[1776388310859,36.09,74909.29,0.0,0.87688,0.0001,12.06763]
[1776388312428,36.09,74909.14,0.0,0.87687,0.0001,12.06849]
[1776388317908,36.09,74905.73,0.0,0.87655,0.0001,12.08959]
[1776388320700,36.09,74906.87,0.0,0.87667,0.0001,12.08204]
[1776388320944,36.09,74906.87,0.0,0.87667,0.0001,12.08204]
[1776388321936,36.09,74900.6,0.0,0.87607,0.0001,12.12182]
[1776388324313,36.09,74901.83,0.0,0.87619,0.0001,12.1136]
[1776388324446,36.09,74901.83,0.0,0.87619,0.0001,12.1136]
[1776388324957,36.09,74901.86,0.0,0.8762,0.0001,12.11324]
[1776388329010,36.08,74903.64,0.0,0.87638,0.0001,12.10137]
[1776388329201,36.08,74903.64,0.0,0.87638,0.0001,12.10137]
[1776388335029,36.08,74904.91,0.0,0.87651,0.0001,12.0922]
[1776388337044,36.08,74909.97,0.0,0.877,0.0001,12.05961]
[1776388339058,36.08,74914.31,0.0,0.87742,9e-05,12.03174]
[1776388339565,36.08,74914.31,0.0,0.87742,9e-05,12.03174]
[1776388339695,36.08,74914.31,0.0,0.87742,9e-05,12.03174]
[1776388339774,36.08,74914.31,0.0,0.87742,9e-05,12.03174]
[1776388339942,36.08,74914.31,0.0,0.87742,9e-05,12.03174]
[1776388340065,36.08,74914.9,0.0,0.87747,9e-05,12.02791]
[1776388341073,36.08,74909.93,0.0,0.877,0.0001,12.05957]
[1776388345428,36.08,74911.27,0.0,0.87713,0.0001,12.0507]
[1776388345446,36.08,74911.27,0.0,0.87713,0.0001,12.0507]
[1776388345550,36.08,74911.27,0.0,0.87713,0.0001,12.0507]
[1776388345695,36.08,74911.27,0.0,0.87713,0.0001,12.0507]
[1776388346108,36.08,74910.79,0.0,0.87709,0.0001,12.0537]
[1776388351143,36.08,74911.08,0.0,0.87716,0.0001,12.04728]
[1776388353156,36.08,74915.39,0.0,0.87757,9e-05,12.01967]
[1776388354793,36.08,74917.12,0.0,0.87773,9e-05,12.00861]
[1776388354952,36.08,74917.12,0.0,0.87773,9e-05,12.00861]
[1776388354969,36.08,74917.12,0.0,0.87773,9e-05,12.00861]
[1776388355193,36.08,74917.12,0.0,0.87773,9e-05,12.00861]
[1776388355218,36.08,74920.44,0.0,0.87805,9e-05,11.98744]
[1776388357776,36.08,74918.32,0.0,0.87785,9e-05,12.00045]
[1776388357836,36.08,74918.32,0.0,0.87785,9e-05,12.00045]
[1776388357945,36.08,74918.32,0.0,0.87785,9e-05,12.00045]
[1776388358192,36.08,74917.26,0.0,0.87776,9e-05,12.00698]
[1776388363227,36.07,74920.67,0.0,0.8781,9e-05,11.98397]
[1776388363770,36.07,74920.67,0.0,0.8781,9e-05,11.98397]
[1776388363938,36.07,74920.67,0.0,0.8781,9e-05,11.98397]
[1776388364210,36.07,74920.67,0.0,0.8781,9e-05,11.98397]
[1776388364235,36.07,74922.84,0.0,0.87831,9e-05,11.96989]
[1776388364440,36.07,74922.84,0.0,0.87831,9e-05,11.96989]
[1776388370278,36.07,74924.72,0.0,0.8785,9e-05,11.95648]
[1776388375313,36.07,74923.96,0.0,0.87845,9e-05,11.96033]
[1776388380348,36.07,74924.07,0.0,0.87847,9e-05,11.95859]
[1776388382362,36.07,74927.76,0.0,0.87883,9e-05,11.93469]
[1776388384586,36.06,74930.16,0.0,0.87905,9e-05,11.91923]
[1776388384691,36.06,74930.16,0.0,0.87905,9e-05,11.91923]
[1776388384770,36.06,74930.16,0.0,0.87905,9e-05,11.91923]
[1776388384944,36.06,74930.16,0.0,0.87905,9e-05,11.91923]
[1776388384980,36.06,74930.12,0.0,0.87905,9e-05,11.91933]
[1776388391340,36.06,74930.12,0.0,0.87906,9e-05,11.91852]
[1776388391426,36.06,74930.12,0.0,0.87906,9e-05,11.91852]
[1776388391437,36.06,74930.12,0.0,0.87906,9e-05,11.91852]
[1776388391537,36.06,74930.08,0.0,0.87907,9e-05,11.91845]
[1776388397466,36.06,74929.32,0.0,0.87901,9e-05,11.92228]
[1776388402501,36.06,74929.37,0.0,0.87903,9e-05,11.9211]
[1776388406346,36.06,74929.52,0.0,0.87904,9e-05,11.9198]
[1776388406444,36.06,74929.52,0.0,0.87904,9e-05,11.9198]
[1776388406577,36.06,74929.52,0.0,0.87904,9e-05,11.9198]
[1776388406702,36.06,74929.52,0.0,0.87904,9e-05,11.9198]
[1776388406783,36.06,74929.44,0.0,0.87904,9e-05,11.91997]
[1776388412573,36.05,74929.81,0.0,0.87913,9e-05,11.91239]
[1776388417609,36.05,74928.71,0.0,0.87903,9e-05,11.91856]
[1776388418558,36.05,74928.71,0.0,0.87903,9e-05,11.91856]
[1776388418695,36.05,74928.71,0.0,0.87903,9e-05,11.91856]
[1776388418839,36.05,74928.71,0.0,0.87903,9e-05,11.91856]
[1776388418944,36.05,74928.71,0.0,0.87903,9e-05,11.91856]
[1776388419018,36.05,74927.95,0.0,0.87897,9e-05,11.92323]
[1776388424658,36.05,74928.0,0.0,0.87899,9e-05,11.92183]
[1776388432717,36.05,74927.98,0.0,0.879,9e-05,11.92057]
[1776388437893,36.04,74927.58,0.0,0.87898,9e-05,11.92242]
[1776388437938,36.04,74927.58,0.0,0.87898,9e-05,11.92242]
[1776388438013,36.04,74927.58,0.0,0.87898,9e-05,11.92242]
[1776388438196,36.04,74927.58,0.0,0.87898,9e-05,11.92242]
[1776388438276,36.04,74927.58,0.0,0.87898,9e-05,11.92225]
[1776388444801,36.04,74929.91,0.0,0.87921,9e-05,11.9063]
[1776388446198,36.04,74929.91,0.0,0.87921,9e-05,11.9063]
[1776388446300,36.04,74930.21,0.0,0.87924,9e-05,11.90424]
[1776388446441,36.04,74930.21,0.0,0.87924,9e-05,11.90424]
[1776388446649,36.04,74930.21,0.0,0.87924,9e-05,11.90424]
[1776388446693,36.04,74930.21,0.0,0.87924,9e-05,11.90424]
[1776388446815,36.04,74930.14,0.0,0.87924,9e-05,11.90453]
[1776388447822,36.04,74924.6,0.0,0.87872,9e-05,11.93969]
[1776388452857,36.04,74924.02,0.0,0.87868,9e-05,11.94236]
[1776388455813,36.04,74923.95,0.0,0.87868,9e-05,11.94241]
[1776388455911,36.04,74923.95,0.0,0.87868,9e-05,11.94241]
[1776388456213,36.04,74923.95,0.0,0.87868,9e-05,11.94241]
[1776388456402,36.04,74923.93,0.0,0.87868,9e-05,11.94214]
[1776388456442,36.04,74923.93,0.0,0.87868,9e-05,11.94214]
[1776388462927,36.03,74924.18,0.0,0.87872,9e-05,11.93938]
[1776388467962,36.03,74923.9,0.0,0.87871,9e-05,11.94018]
[1776388474004,36.03,74923.83,0.0,0.87876,9e-05,11.93521]
[1776388476548,36.03,74923.11,0.0,0.87869,9e-05,11.93942]
[1776388476698,36.03,74923.11,0.0,0.87869,9e-05,11.93942]
[1776388476751,36.03,74923.11,0.0,0.87869,9e-05,11.93942]
[1776388476953,36.03,74923.11,0.0,0.87869,9e-05,11.93942]
[1776388477051,36.03,74923.11,0.0,0.8787,9e-05,11.93922]
[1776388482062,36.03,74922.67,0.0,0.87867,9e-05,11.94108]
[1776388487096,36.02,74923.51,0.0,0.87876,9e-05,11.93482]
[1776388490019,36.02,74923.5,0.0,0.87876,9e-05,11.9347]
[1776388490143,36.02,74923.5,0.0,0.87876,9e-05,11.9347]
[1776388490200,36.02,74923.5,0.0,0.87876,9e-05,11.9347]
[1776388490299,36.02,74920.29,0.0,0.87846,9e-05,11.95483]
[1776388492132,36.02,74915.25,0.0,0.87799,9e-05,11.98686]
[1776388493695,36.02,74915.64,0.0,0.87803,9e-05,11.98441]
[1776388493950,36.02,74915.64,0.0,0.87803,9e-05,11.98441]
[1776388499181,36.02,74915.96,0.0,0.87805,9e-05,11.98272]
[1776388504216,36.02,74915.67,0.0,0.87802,9e-05,11.98494]
[1776388508304,36.02,74913.48,0.0,0.87781,9e-05,11.99916]
[1776388508450,36.02,74913.48,0.0,0.87781,9e-05,11.99916]
[1776388508405,36.02,74912.52,0.0,0.87771,0.0001,12.00543]
[1776388508539,36.02,74912.52,0.0,0.87771,0.0001,12.00543]
[1776388508696,36.02,74912.52,0.0,0.87771,0.0001,12.00543]
[1776388509251,36.02,74912.61,0.0,0.87772,0.0001,12.00486]
[1776388515293,36.03,74913.08,0.0,0.87776,9e-05,12.00226]
[1776388516644,36.03,74913.59,0.0,0.87781,9e-05,11.99908]
[1776388516694,36.03,74913.59,0.0,0.87781,9e-05,11.99908]
[1776388516836,36.03,74913.59,0.0,0.87781,9e-05,11.99908]
[1776388516940,36.03,74913.59,0.0,0.87781,9e-05,11.99908]
[1776388517307,36.03,74914.17,0.0,0.87786,9e-05,11.99545]
[1776388522342,36.03,74912.33,0.0,0.87768,0.0001,12.00765]
[1776388525943,36.03,74914.31,0.0,0.87787,9e-05,11.99527]
[1776388526098,36.03,74914.31,0.0,0.87787,9e-05,11.99527]
[1776388526192,36.03,74914.31,0.0,0.87787,9e-05,11.99527]
[1776388526369,36.03,74920.21,0.0,0.87842,9e-05,11.9577]
[1776388530398,36.03,74922.22,0.0,0.87862,9e-05,11.94434]
[1776388532125,36.03,74922.22,0.0,0.87862,9e-05,11.94434]
[1776388532193,36.03,74922.22,0.0,0.87862,9e-05,11.94434]
[1776388532363,36.03,74922.22,0.0,0.87862,9e-05,11.94434]
[1776388532442,36.03,74922.22,0.0,0.87862,9e-05,11.94434]
[1776388532412,36.03,74922.11,0.0,0.87865,9e-05,11.94047]
[1776388537447,36.02,74921.42,0.0,0.87859,9e-05,11.94431]
[1776388539447,36.02,74921.42,0.0,0.87859,9e-05,11.94431]
[1776388539502,36.02,74920.63,0.0,0.87852,9e-05,11.94912]
[1776388539676,36.02,74920.63,0.0,0.87852,9e-05,11.94912]
[1776388539697,36.02,74920.63,0.0,0.87852,9e-05,11.94912]
[1776388540468,36.02,74920.65,0.0,0.87853,9e-05,11.94887]
[1776388545503,36.02,74920.68,0.0,0.87854,9e-05,11.94805]
[1776388547656,36.02,74920.33,0.0,0.87851,9e-05,11.95015]
[1776388547699,36.02,74920.33,0.0,0.87851,9e-05,11.95015]
[1776388547979,36.02,74920.33,0.0,0.87851,9e-05,11.95015]
[1776388548193,36.02,74920.33,0.0,0.87851,9e-05,11.95015]
[1776388548292,36.02,74917.16,0.0,0.87821,9e-05,11.97026]
[1776388548524,36.02,74914.13,0.0,0.87792,9e-05,11.98944]
[1776388550538,36.02,74911.28,0.0,0.87765,0.0001,12.00756]
[1776388555575,36.02,74912.96,0.0,0.87781,9e-05,11.99728]
[1776388560610,36.02,74913.33,0.0,0.87783,9e-05,11.99538]
[1776388562606,36.02,74914.32,0.0,0.87793,9e-05,11.98915]
[1776388562692,36.02,74914.32,0.0,0.87793,9e-05,11.98915]
[1776388562894,36.02,74914.32,0.0,0.87793,9e-05,11.98915]
[1776388562939,36.02,74914.32,0.0,0.87793,9e-05,11.98915]
[1776388563040,36.02,74916.26,0.0,0.87811,9e-05,11.97658]
[1776388563631,36.02,74924.0,0.0,0.87885,9e-05,11.92703]
[1776388567753,36.02,74924.18,0.0,0.87887,9e-05,11.9257]
[1776388567858,36.02,74924.18,0.0,0.87887,9e-05,11.9257]
[1776388567938,36.02,74924.18,0.0,0.87887,9e-05,11.9257]
[1776388567960,36.02,74924.21,0.0,0.87887,9e-05,11.92532]
[1776388574454,36.02,74923.5,0.0,0.87881,9e-05,11.92935]
[1776388574918,36.02,74921.27,0.0,0.8786,9e-05,11.94347]
[1776388574940,36.02,74921.27,0.0,0.8786,9e-05,11.94347]
[1776388575019,36.02,74917.63,0.0,0.87826,9e-05,11.96658]
[1776388581439,36.02,74917.28,0.0,0.87824,9e-05,11.96801]
[1776388581696,36.02,74919.44,0.0,0.87845,9e-05,11.95392]
[1776388583771,36.02,74923.79,0.0,0.87886,9e-05,11.92593]
[1776388586438,36.02,74924.94,0.0,0.87897,9e-05,11.91849]
[1776388588436,36.02,74924.56,0.0,0.87894,9e-05,11.92073]
[1776388588537,36.02,74925.43,0.0,0.87903,9e-05,11.91499]
[1776388589221,36.02,74925.43,0.0,0.87903,9e-05,11.91499]
[1776388589439,36.02,74925.43,0.0,0.87903,9e-05,11.91499]
[1776388594847,36.01,74923.45,0.0,0.87888,9e-05,11.92278]
[1776388598734,36.01,74923.45,0.0,0.87889,9e-05,11.92245]
[1776388598936,36.01,74923.45,0.0,0.87889,9e-05,11.92245]
[1776388605188,36.01,74922.43,0.0,0.8788,9e-05,11.92827]
[1776388605290,36.01,74922.43,0.0,0.8788,9e-05,11.92827]
[1776388608437,36.01,74922.37,0.0,0.8788,9e-05,11.92829]
[1776388608538,36.01,74921.55,0.0,0.87873,9e-05,11.93327]
[1776388612219,36.01,74921.51,0.0,0.87873,9e-05,11.93327]
[1776388612438,36.01,74921.51,0.0,0.87873,9e-05,11.93327]
[1776388614201,36.01,74922.53,0.0,0.87883,9e-05,11.92651]
[1776388614441,36.01,74922.53,0.0,0.87883,9e-05,11.92651]
[1776388614537,36.01,74923.18,0.0,0.87889,9e-05,11.92213]
[1776388615995,36.01,74932.58,0.0,0.87978,9e-05,11.86209]
[1776388618008,36.01,74935.46,0.0,0.88005,9e-05,11.84372]
[1776388620023,36.01,74930.58,0.0,0.87959,9e-05,11.87478]
[1776388625058,36.01,74932.25,0.0,0.87975,9e-05,11.8639]
[1776388626440,36.01,74932.25,0.0,0.87975,9e-05,11.8639]
[1776388633114,36.01,74933.05,0.0,0.87983,9e-05,11.85848]
[1776388634121,36.01,74938.71,0.0,0.88036,9e-05,11.8224]
[1776388635788,36.01,74938.83,0.0,0.88037,9e-05,11.82165]
[1776388635836,36.01,74938.83,0.0,0.88037,9e-05,11.82165]
[1776388635946,36.01,74938.83,0.0,0.88037,9e-05,11.82165]
[1776388636135,36.01,74938.69,0.0,0.88036,9e-05,11.82255]
[1776388641171,36.01,74948.63,0.0,0.88129,9e-05,11.75885]
[1776388644194,36.01,74940.65,0.0,0.88055,9e-05,11.80929]
[1776388647167,36.01,74937.45,0.0,0.88026,9e-05,11.82964]
[1776388647199,36.01,74937.45,0.0,0.88026,9e-05,11.82964]
[1776388647550,36.01,74937.45,0.0,0.88026,9e-05,11.82964]
[1776388647695,36.01,74937.45,0.0,0.88026,9e-05,11.82962]
[1776388647794,36.01,74937.45,0.0,0.88026,9e-05,11.82959]
[1776388650631,36.01,74937.51,0.0,0.88026,9e-05,11.82918]
[1776388650691,36.01,74937.51,0.0,0.88026,9e-05,11.82918]
[1776388656278,36.01,74938.8,0.0,0.88042,9e-05,11.81657]
[1776388662319,36.0,74940.78,0.0,0.88061,9e-05,11.80395]
[1776388667355,36.01,74940.59,0.0,0.88059,9e-05,11.8052]
[1776388672391,36.01,74940.6,0.0,0.88059,9e-05,11.80516]
[1776388673019,36.01,74940.6,0.0,0.88059,9e-05,11.80516]
[1776388673198,36.01,74940.6,0.0,0.88059,9e-05,11.80516]
[1776388673263,36.01,74940.6,0.0,0.88059,9e-05,11.80516]
[1776388673437,36.01,74940.6,0.0,0.88059,9e-05,11.80516]
[1776388673524,36.01,74940.68,0.0,0.8806,9e-05,11.80466]
[1776388680446,36.01,74939.35,0.0,0.88047,9e-05,11.81322]
[1776388685484,36.01,74938.18,0.0,0.88036,9e-05,11.8207]
[1776388686493,36.01,74933.0,0.0,0.87987,9e-05,11.85369]
[1776388688507,36.01,74928.6,0.0,0.87946,9e-05,11.88168]
[1776388693204,36.0,74928.59,0.0,0.87947,9e-05,11.88137]
[1776388693439,36.0,74928.59,0.0,0.87947,9e-05,11.88137]
[1776388698579,36.0,74933.43,0.0,0.87993,9e-05,11.84994]
[1776388702596,36.0,74935.42,0.0,0.88012,9e-05,11.83704]
[1776388702700,36.0,74935.74,0.0,0.88015,9e-05,11.83497]
[1776388703026,36.0,74935.74,0.0,0.88015,9e-05,11.83497]
[1776388703199,36.0,74935.74,0.0,0.88015,9e-05,11.83497]
[1776388703614,36.0,74935.81,0.0,0.88016,9e-05,11.83449]
[1776388708649,36.0,74934.81,0.0,0.88007,9e-05,11.84065]
[1776388712892,36.0,74935.73,0.0,0.88019,9e-05,11.83034]
[1776388712939,36.0,74935.73,0.0,0.88019,9e-05,11.83034]
[1776388718097,36.0,74935.36,0.0,0.88016,9e-05,11.83253]
[1776388718205,36.0,74935.36,0.0,0.88016,9e-05,11.83253]
[1776388718227,36.0,74935.36,0.0,0.88016,9e-05,11.83253]
[1776388718450,36.0,74935.36,0.0,0.88016,9e-05,11.83253]
[1776388718551,36.0,74935.86,0.0,0.88021,9e-05,11.8293]
[1776388723754,36.0,74940.14,0.0,0.88061,9e-05,11.80182]
[1776388725879,36.0,74940.21,0.0,0.88062,9e-05,11.80138]
[1776388725942,36.0,74940.21,0.0,0.88062,9e-05,11.80138]
[1776388727837,36.0,74940.23,0.0,0.88062,9e-05,11.80126]
[1776388727938,36.0,74940.23,0.0,0.88062,9e-05,11.80126]
[1776388732756,36.0,74939.35,0.0,0.88053,9e-05,11.80687]
[1776388732853,36.0,74939.35,0.0,0.88053,9e-05,11.80687]
[1776388732939,36.0,74939.35,0.0,0.88053,9e-05,11.80687]
[1776388732955,36.0,74939.35,0.0,0.88053,9e-05,11.80688]
[1776388738895,36.0,74938.96,0.0,0.8805,9e-05,11.80939]
[1776388738945,36.0,74938.96,0.0,0.8805,9e-05,11.80939]
[1776388742894,36.0,74943.88,0.0,0.88096,9e-05,11.7779]
[1776388744325,36.0,74943.88,0.0,0.88096,9e-05,11.7779]
[1776388744438,36.0,74943.88,0.0,0.88096,9e-05,11.7779]
[1776388744518,36.0,74943.88,0.0,0.88096,9e-05,11.7779]
[1776388744691,36.0,74943.88,0.0,0.88096,9e-05,11.7779]
[1776388744540,36.0,74943.55,0.0,0.88093,9e-05,11.77978]
[1776388749943,36.0,74943.64,0.0,0.88096,9e-05,11.77788]
[1776388753971,36.0,74934.56,0.0,0.88011,9e-05,11.83556]
[1776388755985,36.0,74930.56,0.0,0.87974,9e-05,11.86094]
[1776388756751,36.0,74930.56,0.0,0.87974,9e-05,11.86094]
[1776388756937,36.0,74930.56,0.0,0.87974,9e-05,11.86094]
[1776388760333,36.0,74930.32,0.0,0.87972,9e-05,11.86224]
[1776388760440,36.0,74930.32,0.0,0.87972,9e-05,11.86224]
[1776388764087,35.99,74929.57,0.0,0.87965,9e-05,11.86669]
[1776388764196,35.99,74929.57,0.0,0.87965,9e-05,11.86669]
[1776388764209,35.99,74929.57,0.0,0.87965,9e-05,11.86669]
[1776388764444,35.99,74929.57,0.0,0.87965,9e-05,11.86669]
[1776388764546,35.99,74929.53,0.0,0.87965,9e-05,11.86686]
[1776388770633,35.99,74925.9,0.0,0.87932,9e-05,11.88952]
[1776388770699,35.99,74925.9,0.0,0.87932,9e-05,11.88952]
[1776388772649,35.99,74926.03,0.0,0.87933,9e-05,11.88844]
[1776388772696,35.99,74926.03,0.0,0.87933,9e-05,11.88844]
[1776388776748,35.99,74925.88,0.0,0.87936,9e-05,11.88455]
[1776388776802,35.99,74925.88,0.0,0.87936,9e-05,11.88455]
[1776388776938,35.99,74925.88,0.0,0.87936,9e-05,11.88455]
[1776388777136,35.99,74924.62,0.0,0.87924,9e-05,11.89247]
[1776388782171,35.99,74923.39,0.0,0.87914,9e-05,11.89965]
[1776388783904,35.99,74924.97,0.0,0.87929,9e-05,11.88944]
[1776388783944,35.99,74924.97,0.0,0.87929,9e-05,11.88944]
[1776388784057,35.99,74924.97,0.0,0.87929,9e-05,11.88944]
[1776388784198,35.99,74924.97,0.0,0.87929,9e-05,11.88944]
[1776388784283,35.99,74922.31,0.0,0.87904,9e-05,11.9063]
[1776388788726,35.99,74922.22,0.0,0.87904,9e-05,11.90645]
[1776388788938,35.99,74921.95,0.0,0.87901,9e-05,11.90804]
[1776388792388,35.99,74921.34,0.0,0.87896,9e-05,11.91153]
[1776388792445,35.99,74921.34,0.0,0.87896,9e-05,11.91153]
[1776388795477,35.99,74918.78,0.0,0.87873,9e-05,11.92747]
[1776388795588,35.99,74918.78,0.0,0.87873,9e-05,11.92747]
[1776388795697,35.99,74918.78,0.0,0.87873,9e-05,11.92747]
[1776388795690,35.99,74918.78,0.0,0.87873,9e-05,11.92717]
[1776388801304,35.98,74919.42,0.0,0.8788,9e-05,11.92239]
[1776388804041,35.98,74922.1,0.0,0.87906,9e-05,11.90503]
[1776388804137,35.98,74922.1,0.0,0.87906,9e-05,11.90503]
[1776388804196,35.98,74922.1,0.0,0.87906,9e-05,11.90503]
[1776388804295,35.98,74922.1,0.0,0.87906,9e-05,11.90493]
[1776388811374,35.98,74921.82,0.0,0.87904,9e-05,11.90599]
[1776388815645,35.98,74921.75,0.0,0.87904,9e-05,11.90614]
[1776388815691,35.98,74921.75,0.0,0.87904,9e-05,11.90614]
[1776388815864,35.98,74921.74,0.0,0.87904,9e-05,11.9061]
[1776388815939,35.98,74921.74,0.0,0.87904,9e-05,11.9061]
[1776388816409,35.98,74922.89,0.0,0.87915,9e-05,11.89866]
[1776388821444,35.98,74921.95,0.0,0.87907,9e-05,11.90417]
[1776388824868,35.98,74922.64,0.0,0.87914,9e-05,11.89947]
[1776388824942,35.98,74922.64,0.0,0.87914,9e-05,11.89947]
[1776388826389,35.98,74923.14,0.0,0.87919,9e-05,11.89618]
[1776388826439,35.98,74923.14,0.0,0.87919,9e-05,11.89618]
[1776388831514,35.98,74921.79,0.0,0.8791,9e-05,11.89996]
[1776388835207,35.98,74922.05,0.0,0.87913,9e-05,11.89801]
[1776388835257,35.98,74922.05,0.0,0.87913,9e-05,11.89801]
[1776388835437,35.98,74922.05,0.0,0.87913,9e-05,11.89801]
[1776388835542,35.98,74921.53,0.0,0.87908,9e-05,11.90124]
[1776388840580,35.98,74920.89,0.0,0.87903,9e-05,11.90485]
[1776388844943,35.97,74919.45,0.0,0.8789,9e-05,11.91376]
[1776388845056,35.97,74919.45,0.0,0.8789,9e-05,11.91376]
[1776388845190,35.97,74919.45,0.0,0.8789,9e-05,11.91376]
[1776388845290,35.97,74919.45,0.0,0.8789,9e-05,11.91356]
[1776388850647,35.97,74919.2,0.0,0.87889,9e-05,11.91465]
[1776388857696,35.97,74919.89,0.0,0.87896,9e-05,11.90957]
[1776388860717,35.97,74913.17,0.0,0.87833,9e-05,11.95222]
[1776388862731,35.97,74906.68,0.0,0.87771,0.0001,11.99345]
[1776388863738,35.97,74901.53,0.0,0.87722,0.0001,12.02654]
[1776388865752,35.97,74902.03,0.0,0.87727,0.0001,12.02345]
[1776388865963,35.97,74902.03,0.0,0.87727,0.0001,12.02345]
[1776388866082,35.97,74902.03,0.0,0.87727,0.0001,12.02345]
[1776388866198,35.97,74902.03,0.0,0.87727,0.0001,12.02345]
[1776388866297,35.97,74902.03,0.0,0.87727,0.0001,12.02349]
[1776388871794,35.97,74900.35,0.0,0.8771,0.0001,12.03446]
[1776388877837,35.97,74899.95,0.0,0.87706,0.0001,12.03715]
[1776388881127,35.97,74899.64,0.0,0.87703,0.0001,12.03918]
[1776388881821,35.97,74899.64,0.0,0.87703,0.0001,12.03918]
[1776388881184,35.97,74844.45,0.0,0.87167,0.0001,12.39379]
[1776388882057,35.97,74776.31,0.0,0.86483,0.0001,12.83448]
[1776388883058,35.96,74759.58,0.0,0.8632,0.0001,12.93768]
[1776388884467,35.96,74759.58,0.0,0.8632,0.0001,12.93768]
[1776388884564,35.96,74764.48,0.0,0.86371,0.0001,12.90547]
[1776388885929,35.96,74785.16,0.0,0.86583,0.0001,12.77082]
[1776388886936,35.96,74796.47,0.0,0.86698,0.0001,12.69726]
[1776388887943,35.96,74799.77,0.0,0.86732,0.0001,12.67577]
[1776388889481,35.96,74799.77,0.0,0.86732,0.0001,12.67577]
[1776388889503,35.96,74799.64,0.0,0.86731,0.0001,12.6764]
[1776388890965,35.96,74795.82,0.0,0.86692,0.0001,12.70103]
[1776388893985,35.95,74800.8,0.0,0.86748,0.0001,12.66339]
[1776388899021,35.95,74800.7,0.0,0.86748,0.0001,12.66315]
[1776388904058,35.95,74804.14,0.0,0.86783,0.0001,12.64047]
[1776388909093,35.95,74806.5,0.0,0.86808,0.0001,12.62494]
[1776388910100,35.95,74813.25,0.0,0.86875,0.0001,12.58123]
[1776388911107,35.95,74817.56,0.0,0.86919,0.0001,12.55313]
[1776388912114,35.95,74822.78,0.0,0.86971,0.0001,12.5192]
[1776388915135,35.95,74825.46,0.0,0.86999,0.0001,12.50154]
[1776388916142,35.95,74831.35,0.0,0.87057,0.0001,12.4634]
[1776388921177,35.95,74830.46,0.0,0.87049,0.0001,12.46888]
[1776388922184,35.95,74834.39,0.0,0.87088,0.0001,12.44347]
[1776388923475,35.95,74834.39,0.0,0.87088,0.0001,12.44347]
[1776388923552,35.95,74837.69,0.0,0.87121,0.0001,12.42211]
[1776388929234,35.95,74836.46,0.0,0.87108,0.0001,12.43005]
[1776388934375,35.95,74836.58,0.0,0.8711,0.0001,12.4293]
[1776388934391,35.95,74836.79,0.0,0.87112,0.0001,12.42794]
[1776388938303,35.95,74833.83,0.0,0.87082,0.0001,12.44707]
[1776388939311,35.95,74826.2,0.0,0.87007,0.0001,12.49635]
[1776388942338,35.95,74819.54,0.0,0.8694,0.0001,12.53917]
[1776388943344,35.95,74810.81,0.0,0.86853,0.0001,12.5954]
[1776388944351,35.94,74805.94,0.0,0.86805,0.0001,12.6267]
[1776388947373,35.94,74802.9,0.0,0.86775,0.0001,12.64561]
[1776388948447,35.94,74802.9,0.0,0.86775,0.0001,12.64561]
[1776388948520,35.94,74800.67,0.0,0.86753,0.0001,12.65977]
[1776388949507,35.94,74800.67,0.0,0.86753,0.0001,12.65977]
[1776388949531,35.94,74774.27,0.0,0.86485,0.0001,12.83099]
[1776388950395,35.94,74765.4,0.0,0.86394,0.0001,12.88878]
[1776388951401,35.94,74762.52,0.0,0.86369,0.0001,12.9025]
[1776388952766,35.94,74762.52,0.0,0.86369,0.0001,12.9025]
[1776388952778,35.94,74762.21,0.0,0.86366,0.0001,12.90411]
[1776388957443,35.94,74757.41,0.0,0.86319,0.0001,12.93379]
[1776388961472,35.93,74753.09,0.0,0.86275,0.0001,12.96105]
[1776388966507,35.93,74757.86,0.0,0.86327,0.0001,12.92884]
[1776388970538,35.93,74770.41,0.0,0.86458,0.0001,12.84574]
[1776388971545,35.93,74771.35,0.0,0.86468,0.0001,12.83928]
[1776388973559,35.93,74767.17,0.0,0.86426,0.0001,12.86575]
[1776388978601,35.92,74765.04,0.0,0.86408,0.0001,12.87764]
[1776388979608,35.92,74769.0,0.0,0.86449,0.0001,12.85151]
[1776388984642,35.92,74773.98,0.0,0.86503,0.0001,12.81745]
[1776388985650,35.92,74762.34,0.0,0.86384,0.0001,12.89279]
[1776388986657,35.91,74760.69,0.0,0.86367,0.0001,12.9031]
[1776388991692,35.91,74758.0,0.0,0.86343,0.0001,12.91836]
[1776388996727,35.9,74757.7,0.0,0.86343,0.0001,12.91803]
[1776389001762,35.9,74759.42,0.0,0.86365,0.0001,12.90453]
[1776389006798,35.89,74762.37,0.0,0.86398,0.0001,12.88322]
[1776389009005,35.89,74758.78,0.0,0.86363,0.0001,12.90575]
[1776389009074,35.89,74758.78,0.0,0.86363,0.0001,12.90575]
[1776389009193,35.89,74758.78,0.0,0.86363,0.0001,12.90575]
[1776389009819,35.89,74757.24,0.0,0.86347,0.0001,12.91533]
[1776389011833,35.89,74753.44,0.0,0.86313,0.0001,12.93488]
[1776389012840,35.89,74749.51,0.0,0.86273,0.0001,12.95999]
[1776389013939,35.89,74749.51,0.0,0.86273,0.0001,12.95999]
[1776389013995,35.89,74750.32,0.0,0.86282,0.0001,12.9542]
[1776389014197,35.89,74750.32,0.0,0.86282,0.0001,12.9542]
[1776389020897,35.88,74729.94,0.0,0.86076,0.0001,13.08339]
[1776389021904,35.87,74728.11,0.0,0.86057,0.0001,13.09464]
[1776389024925,35.87,74711.0,0.0,0.8588,0.00011,13.20445]
[1776389025420,35.87,74711.0,0.0,0.8588,0.00011,13.20445]
[1776389025931,35.87,74722.07,0.0,0.85997,0.00011,13.13216]
[1776389028534,35.87,74721.78,0.0,0.85996,0.00011,13.13272]
[1776389031977,35.86,74712.4,0.0,0.859,0.00011,13.19211]
[1776389032984,35.86,74706.93,0.0,0.85843,0.00011,13.22752]
[1776389038023,35.86,74703.46,0.0,0.85809,0.00011,13.24827]
[1776389041529,35.86,74701.44,0.0,0.85789,0.00011,13.26064]
[1776389041631,35.86,74701.44,0.0,0.85789,0.00011,13.26064]
[1776389041692,35.86,74701.44,0.0,0.85789,0.00011,13.26064]
[1776389041733,35.85,74701.3,0.0,0.85789,0.00011,13.2607]
[1776389045072,35.85,74705.82,0.0,0.85839,0.00011,13.22989]
[1776389048155,35.85,74706.59,0.0,0.85848,0.00011,13.22407]
[1776389048221,35.85,74706.59,0.0,0.85848,0.00011,13.22407]
[1776389049046,35.85,74703.42,0.0,0.85815,0.00011,13.24441]
[1776389049201,35.85,74703.42,0.0,0.85815,0.00011,13.24441]
[1776389049280,35.85,74702.95,0.0,0.85811,0.00011,13.24707]
[1776389055142,35.84,74704.15,0.0,0.85827,0.00011,13.23672]
[1776389057156,35.84,74693.79,0.0,0.85718,0.00011,13.30365]
[1776389059170,35.82,74690.66,0.0,0.85694,0.00011,13.3184]
[1776389062691,35.81,74691.2,0.0,0.85708,0.00011,13.30958]
[1776389062946,35.81,74691.2,0.0,0.85708,0.00011,13.30958]
[1776389067407,35.78,74686.38,0.0,0.8568,0.00011,13.32637]
[1776389068310,35.78,74686.38,0.0,0.8568,0.00011,13.32637]
[1776389068403,35.77,74672.91,0.0,0.85536,0.00011,13.41448]
[1776389069254,35.77,74685.41,0.0,0.85673,0.00011,13.33091]
[1776389070261,35.77,74687.21,0.0,0.85693,0.00011,13.31871]
[1776389071138,35.77,74687.21,0.0,0.85693,0.00011,13.31871]
[1776389075296,35.77,74692.04,0.0,0.85748,0.00011,13.28269]
[1776389078317,35.77,74707.17,0.0,0.85909,0.00011,13.18372]
[1776389079324,35.77,74712.33,0.0,0.85963,0.00011,13.15001]
[1776389082345,35.77,74719.9,0.0,0.86044,0.00011,13.09992]
[1776389085366,35.77,74724.09,0.0,0.86088,0.00011,13.07214]
[1776389088837,35.77,74725.06,0.0,0.86099,0.0001,13.06587]
[1776389089394,35.77,74720.23,0.0,0.86048,0.00011,13.09736]
[1776389090401,35.77,74712.86,0.0,0.8597,0.00011,13.14573]
[1776389092946,35.77,74711.59,0.0,0.85956,0.00011,13.15414]
[1776389092966,35.77,74711.93,0.0,0.85961,0.00011,13.15149]
[1776389095436,35.77,74704.98,0.0,0.85887,0.00011,13.1968]
[1776389098457,35.77,74704.33,0.0,0.85881,0.00011,13.20093]
[1776389103491,35.77,74706.69,0.0,0.85906,0.00011,13.18519]
[1776389104413,35.77,74706.69,0.0,0.85906,0.00011,13.18519]
[1776389104448,35.77,74706.69,0.0,0.85906,0.00011,13.18519]
[1776389104563,35.77,74706.69,0.0,0.85906,0.00011,13.18519]
[1776389104695,35.77,74706.69,0.0,0.85906,0.00011,13.18519]
[1776389104797,35.77,74709.02,0.0,0.85931,0.00011,13.16992]
[1776389109534,35.77,74719.71,0.0,0.86044,0.00011,13.10003]
[1776389110541,35.77,74724.25,0.0,0.86092,0.00011,13.07005]
[1776389111548,35.77,74725.31,0.0,0.86103,0.0001,13.06295]
[1776389114342,35.77,74726.38,0.0,0.86114,0.0001,13.05617]
[1776389114437,35.77,74726.38,0.0,0.86114,0.0001,13.05617]
[1776389116411,35.77,74726.21,0.0,0.86112,0.0001,13.05743]
[1776389116438,35.77,74726.21,0.0,0.86112,0.0001,13.05743]
[1776389116583,35.77,74726.05,0.0,0.8611,0.0001,13.05838]
[1776389119606,35.77,74716.3,0.0,0.86008,0.00011,13.12196]
[1776389120613,35.77,74712.91,0.0,0.85971,0.00011,13.14479]
[1776389125590,35.77,74712.58,0.0,0.85967,0.00011,13.14736]
[1776389125693,35.77,74712.58,0.0,0.85967,0.00011,13.14736]
[1776389129991,35.77,74710.74,0.0,0.85948,0.00011,13.15943]
[1776389130192,35.77,74710.22,0.0,0.85942,0.00011,13.16281]
[1776389130302,35.77,74710.22,0.0,0.85942,0.00011,13.16281]
[1776389130438,35.77,74710.22,0.0,0.85942,0.00011,13.16281]
[1776389130683,35.77,74709.01,0.0,0.8593,0.00011,13.17071]
[1776389135440,35.77,74709.88,0.0,0.85943,0.00011,13.1606]
[1776389135694,35.77,74709.88,0.0,0.85943,0.00011,13.1606]
[1776389140753,35.77,74711.68,0.0,0.85962,0.00011,13.14865]
[1776389141616,35.77,74711.68,0.0,0.85962,0.00011,13.14865]
[1776389141695,35.77,74711.68,0.0,0.85962,0.00011,13.14865]
[1776389142356,35.77,74715.07,0.0,0.85998,0.00011,13.12643]
[1776389142440,35.77,74715.07,0.0,0.85998,0.00011,13.12643]
[1776389142766,35.77,74714.82,0.0,0.85995,0.00011,13.12807]
[1776389147108,35.77,74715.84,0.0,0.86006,0.00011,13.12141]
[1776389147802,35.77,74727.29,0.0,0.86127,0.0001,13.04626]
[1776389148809,35.77,74726.8,0.0,0.86122,0.0001,13.04934]
[1776389150984,35.77,74726.3,0.0,0.86117,0.0001,13.05247]
[1776389151085,35.77,74728.6,0.0,0.86141,0.0001,13.03728]
[1776389156703,35.76,74726.4,0.0,0.86119,0.0001,13.05105]
[1776389156865,35.76,74720.95,0.0,0.86062,0.00011,13.08658]
[1776389158879,35.76,74718.54,0.0,0.86036,0.00011,13.10246]
[1776389160606,35.76,74719.09,0.0,0.86042,0.00011,13.0989]
[1776389160893,35.76,74724.12,0.0,0.86095,0.00011,13.06602]
[1776389161900,35.76,74733.36,0.0,0.86192,0.0001,13.00542]
[1776389162908,35.76,74726.22,0.0,0.86117,0.0001,13.05205]
[1776389164922,35.76,74719.72,0.0,0.86049,0.00011,13.09458]
[1776389166455,35.76,74718.74,0.0,0.86039,0.00011,13.10105]
[1776389166936,35.76,74717.68,0.0,0.86027,0.00011,13.10803]
[1776389168211,35.76,74716.22,0.0,0.86012,0.00011,13.11762]
[1776389168950,35.76,74716.73,0.0,0.86017,0.00011,13.1143]
[1776389170964,35.76,74724.97,0.0,0.86104,0.0001,13.06043]
[1776389171971,35.76,74728.86,0.0,0.86145,0.0001,13.03508]
[1776389173421,35.76,74731.78,0.0,0.86175,0.0001,13.01588]
[1776389173437,35.76,74731.78,0.0,0.86175,0.0001,13.01588]
[1776389173518,35.76,74731.78,0.0,0.86175,0.0001,13.01588]
[1776389173698,35.76,74731.78,0.0,0.86175,0.0001,13.01588]
[1776389173984,35.76,74733.18,0.0,0.8619,0.0001,13.00665]
[1776389179020,35.76,74735.73,0.0,0.86217,0.0001,12.98984]
[1776389184055,35.76,74740.69,0.0,0.86268,0.0001,12.95745]
[1776389186791,35.76,74743.89,0.0,0.86302,0.0001,12.93668]
[1776389186943,35.76,74743.89,0.0,0.86302,0.0001,12.93668]
[1776389192111,35.77,74750.08,0.0,0.86368,0.0001,12.89259]
[1776389193118,35.77,74757.0,0.0,0.8644,0.0001,12.84754]
[1776389193767,35.77,74757.0,0.0,0.8644,0.0001,12.84754]
[1776389193942,35.77,74757.0,0.0,0.8644,0.0001,12.84754]
[1776389194962,35.77,74757.33,0.0,0.86443,0.0001,12.84558]
[1776389195192,35.77,74757.33,0.0,0.86443,0.0001,12.84558]
[1776389195132,35.77,74757.04,0.0,0.8644,0.0001,12.84767]
[1776389197146,35.77,74760.75,0.0,0.86477,0.0001,12.82386]
[1776389199087,35.77,74764.29,0.0,0.86513,0.0001,12.80098]
[1776389199160,35.77,74768.28,0.0,0.86554,0.0001,12.7752]
[1776389199211,35.77,74768.28,0.0,0.86554,0.0001,12.7752]
[1776389204195,35.77,74772.33,0.0,0.86593,0.0001,12.75015]
[1776389204951,35.77,74772.33,0.0,0.86593,0.0001,12.75015]
[1776389205199,35.77,74772.33,0.0,0.86593,0.0001,12.75015]
[1776389205202,35.77,74772.01,0.0,0.8659,0.0001,12.75252]
[1776389207519,35.77,74772.74,0.0,0.86597,0.0001,12.74807]
[1776389207700,35.77,74772.74,0.0,0.86597,0.0001,12.74807]
[1776389212759,35.78,74773.17,0.0,0.86599,0.0001,12.74635]
[1776389212941,35.78,74773.17,0.0,0.86599,0.0001,12.74635]
[1776389213299,35.78,74773.12,0.0,0.86598,0.0001,12.74722]
[1776389213436,35.78,74773.12,0.0,0.86598,0.0001,12.74722]
[1776389213537,35.78,74774.78,0.0,0.86615,0.0001,12.7364]
[1776389217326,35.78,74776.21,0.0,0.86629,0.0001,12.7277]
[1776389217442,35.78,74776.21,0.0,0.86629,0.0001,12.7277]
[1776389222324,35.78,74781.32,0.0,0.86679,0.0001,12.69582]
[1776389228365,35.78,74782.16,0.0,0.86686,0.0001,12.6911]
[1776389231807,35.78,74781.98,0.0,0.86684,0.0001,12.69247]
[1776389231936,35.78,74781.98,0.0,0.86684,0.0001,12.69247]
[1776389232561,35.78,74781.87,0.0,0.86683,0.0001,12.69337]
[1776389232692,35.78,74781.87,0.0,0.86683,0.0001,12.69337]
[1776389232698,35.78,74781.84,0.0,0.86682,0.0001,12.69357]
[1776389235929,35.79,74781.77,0.0,0.86681,0.0001,12.6942]
[1776389235937,35.79,74781.77,0.0,0.86681,0.0001,12.6942]
[1776389236421,35.79,74774.48,0.0,0.86607,0.0001,12.74185]
[1776389238510,35.79,74771.88,0.0,0.8658,0.0001,12.7588]
[1776389238690,35.79,74771.88,0.0,0.8658,0.0001,12.7588]
[1776389238710,35.79,74766.84,0.0,0.86528,0.0001,12.79159]
[1776389240895,35.79,74764.15,0.0,0.86501,0.0001,12.80913]
[1776389240942,35.79,74764.15,0.0,0.86501,0.0001,12.80913]
[1776389243471,35.78,74758.47,0.0,0.86443,0.0001,12.84581]
[1776389245200,35.78,74758.47,0.0,0.86443,0.0001,12.84581]
[1776389245441,35.78,74758.32,0.0,0.86441,0.0001,12.84666]
[1776389245485,35.78,74759.8,0.0,0.86457,0.0001,12.83688]
[1776389246590,35.78,74759.8,0.0,0.86457,0.0001,12.83688]
[1776389246691,35.78,74759.8,0.0,0.86457,0.0001,12.83688]
[1776389252534,35.78,74760.71,0.0,0.86471,0.0001,12.82593]
[1776389253668,35.78,74760.71,0.0,0.86471,0.0001,12.82593]
[1776389253687,35.78,74760.71,0.0,0.86471,0.0001,12.82593]
[1776389253770,35.78,74768.83,0.0,0.86554,0.0001,12.77335]
[1776389255298,35.78,74770.42,0.0,0.8657,0.0001,12.76298]
[1776389255443,35.78,74770.42,0.0,0.8657,0.0001,12.76298]
[1776389255554,35.78,74771.93,0.0,0.86586,0.0001,12.75314]
[1776389259802,35.78,74772.66,0.0,0.86593,0.0001,12.74839]
[1776389259939,35.78,74772.66,0.0,0.86593,0.0001,12.74839]
[1776389262468,35.78,74773.26,0.0,0.86598,0.0001,12.74497]
[1776389262693,35.78,74773.26,0.0,0.86598,0.0001,12.74497]
[1776389262718,35.78,74773.04,0.0,0.86596,0.0001,12.74641]
[1776389270661,35.79,74771.82,0.0,0.86582,0.0001,12.75569]
[1776389275696,35.79,74771.21,0.0,0.86574,0.0001,12.76069]
[1776389279756,35.79,74771.35,0.0,0.86575,0.0001,12.75997]
[1776389279939,35.79,74771.35,0.0,0.86575,0.0001,12.75997]
[1776389286176,35.79,74770.88,0.0,0.86568,0.0001,12.76473]
[1776389286195,35.79,74770.88,0.0,0.86568,0.0001,12.76473]
[1776389286220,35.79,74771.25,0.0,0.86571,0.0001,12.7625]
[1776389288192,35.8,74772.43,0.0,0.86583,0.0001,12.75499]
[1776389292381,35.8,74771.06,0.0,0.86567,0.0001,12.76485]
[1776389292440,35.8,74771.06,0.0,0.86567,0.0001,12.76485]
[1776389292819,35.8,74769.54,0.0,0.86552,0.0001,12.77493]
[1776389298811,35.8,74768.94,0.0,0.86545,0.0001,12.77944]
[1776389300875,35.8,74763.58,0.0,0.86489,0.0001,12.81492]
[1776389302089,35.8,74763.58,0.0,0.86489,0.0001,12.81492]
[1776389302203,35.8,74763.58,0.0,0.86489,0.0001,12.81492]
[1776389302303,35.8,74765.13,0.0,0.86504,0.0001,12.80492]
[1776389303069,35.8,74765.13,0.0,0.86504,0.0001,12.80492]
[1776389303194,35.8,74765.13,0.0,0.86504,0.0001,12.80492]
[1776389303295,35.8,74768.81,0.0,0.86542,0.0001,12.78105]
[1776389307038,35.8,74769.71,0.0,0.86551,0.0001,12.77565]
[1776389307193,35.8,74769.71,0.0,0.86551,0.0001,12.77565]
[1776389307247,35.8,74770.61,0.0,0.8656,0.0001,12.76994]
[1776389307845,35.8,74770.61,0.0,0.8656,0.0001,12.76994]
[1776389307940,35.8,74770.61,0.0,0.8656,0.0001,12.76994]
[1776389313743,35.8,74773.39,0.0,0.8659,0.0001,12.74857]
[1776389313941,35.8,74773.39,0.0,0.8659,0.0001,12.74857]
[1776389313969,35.81,74776.26,0.0,0.86619,0.0001,12.73007]
[1776389315780,35.81,74777.97,0.0,0.86637,0.0001,12.71891]
[1776389315935,35.81,74777.97,0.0,0.86637,0.0001,12.71891]
[1776389319811,35.81,74772.83,0.0,0.86583,0.0001,12.75283]
[1776389319936,35.81,74772.83,0.0,0.86583,0.0001,12.75283]
[1776389320721,35.81,74772.56,0.0,0.86581,0.0001,12.75452]
[1776389320936,35.81,74772.56,0.0,0.86581,0.0001,12.75452]
[1776389321017,35.81,74772.14,0.0,0.86577,0.0001,12.75719]
[1776389322266,35.81,74772.14,0.0,0.86577,0.0001,12.75719]
[1776389322438,35.81,74772.08,0.0,0.86576,0.0001,12.75775]
[1776389322696,35.81,74772.08,0.0,0.86576,0.0001,12.75775]
[1776389322936,35.81,74772.08,0.0,0.86576,0.0001,12.75775]
[1776389328068,35.81,74774.92,0.0,0.86603,0.0001,12.74034]
[1776389332759,35.81,74774.66,0.0,0.866,0.0001,12.74258]
[1776389332937,35.81,74774.66,0.0,0.866,0.0001,12.74258]
[1776389333108,35.81,74773.8,0.0,0.8659,0.0001,12.74853]
[1776389334165,35.81,74773.8,0.0,0.8659,0.0001,12.74853]
[1776389334195,35.81,74773.8,0.0,0.8659,0.0001,12.74853]
[1776389338143,35.81,74770.15,0.0,0.86553,0.0001,12.77235]
[1776389340800,35.81,74770.45,0.0,0.86556,0.0001,12.77042]
[1776389340943,35.81,74770.45,0.0,0.86556,0.0001,12.77042]
[1776389341286,35.81,74770.45,0.0,0.86556,0.0001,12.77042]
[1776389341341,35.81,74770.47,0.0,0.86556,0.0001,12.77042]
[1776389341435,35.81,74770.47,0.0,0.86556,0.0001,12.77042]
[1776389342171,35.81,74765.49,0.0,0.86504,0.0001,12.803]
[1776389343178,35.81,74760.16,0.0,0.86449,0.0001,12.83783]
[1776389344604,35.81,74758.68,0.0,0.86434,0.0001,12.84753]
[1776389344694,35.81,74758.68,0.0,0.86434,0.0001,12.84753]
[1776389355263,35.81,74758.71,0.0,0.86434,0.0001,12.84779]
[1776389356184,35.81,74758.71,0.0,0.86434,0.0001,12.84779]
[1776389356279,35.81,74758.71,0.0,0.86434,0.0001,12.84785]
[1776389356437,35.81,74758.71,0.0,0.86434,0.0001,12.84785]
[1776389357279,35.81,74758.6,0.0,0.86432,0.0001,12.84863]
[1776389360201,35.81,74759.15,0.0,0.86438,0.0001,12.84517]
[1776389360453,35.81,74759.15,0.0,0.86438,0.0001,12.84523]
[1776389363407,35.81,74761.75,0.0,0.86464,0.0001,12.8285]
[1776389363439,35.81,74761.75,0.0,0.86464,0.0001,12.8285]
[1776389369363,35.82,74764.45,0.0,0.86491,0.0001,12.81148]
[1776389370664,35.82,74764.96,0.0,0.86496,0.0001,12.80827]
[1776389370699,35.82,74764.96,0.0,0.86496,0.0001,12.80827]
[1776389371377,35.82,74766.63,0.0,0.86517,0.0001,12.79322]
[1776389372832,35.82,74766.63,0.0,0.86517,0.0001,12.79322]
[1776389372942,35.82,74766.63,0.0,0.86517,0.0001,12.79322]
[1776389378426,35.82,74765.8,0.0,0.86507,0.0001,12.79942]
[1776389381432,35.82,74765.74,0.0,0.86506,0.0001,12.79998]
[1776389381693,35.82,74765.74,0.0,0.86506,0.0001,12.79998]
[1776389381754,35.82,74762.55,0.0,0.86473,0.0001,12.82085]
[1776389384499,35.82,74761.07,0.0,0.86458,0.0001,12.83057]
[1776389384691,35.82,74761.07,0.0,0.86458,0.0001,12.83057]
[1776389388538,35.82,74765.05,0.0,0.86499,0.0001,12.80476]
[1776389388695,35.82,74765.05,0.0,0.86499,0.0001,12.80476]
[1776389391567,35.82,74765.12,0.0,0.86499,0.0001,12.80446]
[1776389391689,35.82,74765.12,0.0,0.86499,0.0001,12.80446]
[1776389391788,35.82,74764.34,0.0,0.86491,0.0001,12.8096]
[1776389392446,35.82,74764.34,0.0,0.86491,0.0001,12.8096]
[1776389392691,35.82,74764.34,0.0,0.86491,0.0001,12.8096]
[1776389395545,35.82,74772.83,0.0,0.86578,0.0001,12.75449]
[1776389397597,35.82,74773.54,0.0,0.86585,0.0001,12.74999]
[1776389397689,35.82,74773.54,0.0,0.86585,0.0001,12.74999]
[1776389397698,35.82,74773.49,0.0,0.86584,0.0001,12.75044]
[1776389398696,35.82,74773.49,0.0,0.86584,0.0001,12.75044]
[1776389398937,35.82,74773.49,0.0,0.86584,0.0001,12.75044]
[1776389402906,35.82,74772.52,0.0,0.86574,0.0001,12.75725]
[1776389406326,35.82,74771.79,0.0,0.86566,0.0001,12.76233]
[1776389406443,35.82,74771.13,0.0,0.86559,0.0001,12.76673]
[1776389411657,35.82,74767.91,0.0,0.86525,0.0001,12.78824]
[1776389414405,35.82,74766.84,0.0,0.86514,0.0001,12.79527]
[1776389414439,35.82,74762.01,0.0,0.86464,0.0001,12.82681]
[1776389417700,35.82,74764.62,0.0,0.86491,0.0001,12.80984]
[1776389418833,35.82,74764.62,0.0,0.86491,0.0001,12.80984]
[1776389418945,35.82,74764.62,0.0,0.86491,0.0001,12.80984]
[1776389421547,35.83,74763.96,0.0,0.86484,0.0001,12.81428]
[1776389421690,35.83,74763.96,0.0,0.86484,0.0001,12.81428]
[1776389429784,35.83,74762.42,0.0,0.86468,0.0001,12.82445]
[1776389430686,35.83,74762.42,0.0,0.86468,0.0001,12.82445]
[1776389431208,35.83,74762.42,0.0,0.86468,0.0001,12.82445]
[1776389431271,35.83,74760.31,0.0,0.86449,0.0001,12.83395]
[1776389431801,35.83,74755.05,0.0,0.86395,0.0001,12.86824]
[1776389435429,35.83,74754.52,0.0,0.8639,0.0001,12.87165]
[1776389435441,35.83,74754.52,0.0,0.8639,0.0001,12.87165]
[1776389439857,35.82,74747.63,0.0,0.86319,0.0001,12.91631]
[1776389440864,35.83,74739.93,0.0,0.86238,0.0001,12.96675]
[1776389442878,35.83,74738.31,0.0,0.86221,0.0001,12.97757]
[1776389446294,35.83,74738.38,0.0,0.86222,0.0001,12.97719]
[1776389446445,35.83,74738.38,0.0,0.86222,0.0001,12.97719]
[1776389450191,35.83,74738.9,0.0,0.86226,0.0001,12.97437]
[1776389450250,35.83,74740.73,0.0,0.86245,0.0001,12.96255]
[1776389451633,35.83,74740.27,0.0,0.8624,0.0001,12.96555]
[1776389451693,35.83,74740.27,0.0,0.8624,0.0001,12.96555]
[1776389456976,35.83,74739.36,0.0,0.86229,0.0001,12.97253]
[1776389462011,35.83,74749.37,0.0,0.86332,0.0001,12.90787]
[1776389465109,35.83,74749.95,0.0,0.86338,0.0001,12.90413]
[1776389465194,35.83,74749.95,0.0,0.86338,0.0001,12.90413]
[1776389467047,35.83,74757.67,0.0,0.86418,0.0001,12.85385]
[1776389468055,35.83,74762.02,0.0,0.86463,0.0001,12.82559]
[1776389469062,35.83,74767.96,0.0,0.86524,0.0001,12.78703]
[1776389471102,35.83,74768.89,0.0,0.86533,0.0001,12.78114]
[1776389471197,35.83,74768.89,0.0,0.86533,0.0001,12.78114]
[1776389472365,35.83,74768.62,0.0,0.8653,0.0001,12.78307]
[1776389472444,35.83,74768.62,0.0,0.8653,0.0001,12.78307]
[1776389472466,35.83,74769.08,0.0,0.86534,0.0001,12.78025]
[1776389478126,35.84,74771.47,0.0,0.86557,0.0001,12.76558]
[1776389483161,35.84,74769.16,0.0,0.86533,0.0001,12.78137]
[1776389485722,35.84,74769.96,0.0,0.8654,0.0001,12.7764]
[1776389485938,35.84,74769.96,0.0,0.8654,0.0001,12.7764]
[1776389491219,35.84,74768.5,0.0,0.86528,0.0001,12.78229]
[1776389493233,35.84,74763.9,0.0,0.86481,0.0001,12.81241]
[1776389494240,35.84,74753.59,0.0,0.86374,0.0001,12.87962]
[1776389495247,35.84,74750.72,0.0,0.86345,0.0001,12.89828]
[1776389496540,35.84,74750.43,0.0,0.86342,0.0001,12.9001]
[1776389496696,35.84,74750.43,0.0,0.86342,0.0001,12.9001]
[1776389496763,35.84,74750.43,0.0,0.86342,0.0001,12.9001]
[1776389496936,35.84,74750.43,0.0,0.86342,0.0001,12.9001]
[1776389497260,35.84,74750.52,0.0,0.86343,0.0001,12.89945]
[1776389499855,35.84,74749.07,0.0,0.86328,0.0001,12.90876]
[1776389499949,35.84,74749.07,0.0,0.86328,0.0001,12.90876]
[1776389505321,35.84,74753.44,0.0,0.86374,0.0001,12.87993]
[1776389507459,35.84,74753.55,0.0,0.86375,0.0001,12.87921]
[1776389507697,35.84,74753.44,0.0,0.86374,0.0001,12.87992]
[1776389508480,35.84,74753.44,0.0,0.86374,0.0001,12.87992]
[1776389508687,35.84,74752.14,0.0,0.8636,0.0001,12.88839]
[1776389509349,35.84,74750.07,0.0,0.86339,0.0001,12.90188]
[1776389513288,35.84,74746.19,0.0,0.86299,0.0001,12.92708]
[1776389513441,35.84,74746.19,0.0,0.86299,0.0001,12.92708]
[1776389519419,35.84,74742.95,0.0,0.86265,0.0001,12.94793]
[1776389522440,35.84,74730.29,0.0,0.86133,0.0001,13.03079]
[1776389523446,35.84,74728.84,0.0,0.86118,0.0001,13.04033]
[1776389524667,35.84,74728.25,0.0,0.86111,0.0001,13.04425]
[1776389524694,35.84,74728.25,0.0,0.86111,0.0001,13.04425]
[1776389524985,35.84,74728.25,0.0,0.86111,0.0001,13.04425]
[1776389525190,35.84,74728.25,0.0,0.86111,0.0001,13.04425]
[1776389525461,35.84,74728.4,0.0,0.86113,0.0001,13.04334]
[1776389527475,35.84,74723.37,0.0,0.8606,0.00011,13.07631]
[1776389531529,35.84,74720.8,0.0,0.86033,0.00011,13.09312]
[1776389531697,35.84,74721.09,0.0,0.86036,0.00011,13.09122]
[1776389537547,35.84,74719.45,0.0,0.86019,0.00011,13.10195]
[1776389538554,35.84,74723.9,0.0,0.86065,0.00011,13.0729]
[1776389539719,35.84,74724.95,0.0,0.86076,0.00011,13.0661]
[1776389539943,35.84,74724.95,0.0,0.86076,0.00011,13.0661]
[1776389540047,35.84,74724.95,0.0,0.86076,0.00011,13.0661]
[1776389540195,35.84,74724.95,0.0,0.86076,0.00011,13.0661]
[1776389540204,35.84,74724.95,0.0,0.86076,0.00011,13.06617]
[1776389543588,35.84,74729.63,0.0,0.86125,0.0001,13.03585]
[1776389544596,35.84,74733.91,0.0,0.86169,0.0001,13.00803]
[1776389545579,35.84,74733.91,0.0,0.86169,0.0001,13.00803]
[1776389545697,35.84,74733.91,0.0,0.86169,0.0001,13.00803]
[1776389550638,35.84,74741.32,0.0,0.86247,0.0001,12.95924]
[1776389552228,35.84,74741.32,0.0,0.86247,0.0001,12.95924]
[1776389552447,35.84,74741.32,0.0,0.86247,0.0001,12.95924]
[1776389553661,35.84,74747.29,0.0,0.86313,0.0001,12.91606]
[1776389555084,35.84,74747.29,0.0,0.86313,0.0001,12.91606]
[1776389555206,35.84,74747.29,0.0,0.86313,0.0001,12.91606]
[1776389556623,35.84,74744.64,0.0,0.86285,0.0001,12.93343]
[1776389556691,35.84,74744.64,0.0,0.86285,0.0001,12.93343]
[1776389556724,35.84,74744.7,0.0,0.86286,0.0001,12.93328]
[1776389560710,35.84,74725.53,0.0,0.86084,0.0001,13.05936]
[1776389561717,35.84,74713.59,0.0,0.85958,0.00011,13.13743]
[1776389562724,35.84,74710.47,0.0,0.85925,0.00011,13.15777]
[1776389564797,35.84,74710.08,0.0,0.85921,0.00011,13.16025]
[1776389564947,35.84,74710.08,0.0,0.85921,0.00011,13.16025]
[1776389570780,35.84,74716.09,0.0,0.85985,0.00011,13.12053]
[1776389572082,35.84,74716.09,0.0,0.85985,0.00011,13.12053]
[1776389572200,35.84,74716.09,0.0,0.85985,0.00011,13.12053]
[1776389574327,35.84,74717.36,0.0,0.85999,0.00011,13.1122]
[1776389574437,35.84,74717.36,0.0,0.85999,0.00011,13.1122]
[1776389574538,35.84,74717.47,0.0,0.86,0.00011,13.11146]
[1776389579264,35.84,74715.9,0.0,0.85983,0.00011,13.1219]
[1776389579444,35.84,74715.9,0.0,0.85983,0.00011,13.1219]
[1776389584877,35.84,74715.11,0.0,0.85973,0.00011,13.12839]
[1776389589913,35.85,74714.26,0.0,0.85962,0.00011,13.13491]
[1776389591023,35.85,74714.26,0.0,0.85962,0.00011,13.13491]
[1776389591205,35.85,74714.26,0.0,0.85962,0.00011,13.13491]
[1776389591667,35.85,74713.14,0.0,0.8595,0.00011,13.14259]
[1776389591703,35.85,74713.14,0.0,0.8595,0.00011,13.14259]
[1776389591927,35.85,74712.93,0.0,0.85948,0.00011,13.14396]
[1776389596962,35.85,74714.56,0.0,0.85963,0.00011,13.13436]
[1776389598235,35.85,74714.56,0.0,0.85963,0.00011,13.13436]
[1776389598447,35.85,74714.56,0.0,0.85963,0.00011,13.13436]
[1776389602235,35.85,74714.71,0.0,0.85963,0.00011,13.13418]
[1776389602436,35.85,74714.71,0.0,0.85963,0.00011,13.13418]
[1776389602537,35.85,74715.98,0.0,0.85976,0.00011,13.12628]
[1776389606894,35.85,74716.64,0.0,0.85982,0.00011,13.12253]
[1776389606944,35.85,74716.64,0.0,0.85982,0.00011,13.12253]
[1776389609049,35.86,74727.49,0.0,0.86095,0.0001,13.05227]
[1776389610545,35.86,74727.49,0.0,0.86095,0.0001,13.05227]
[1776389610694,35.86,74728.58,0.0,0.86106,0.0001,13.04546]
[1776389610884,35.86,74728.58,0.0,0.86106,0.0001,13.04546]
[1776389610944,35.86,74728.58,0.0,0.86106,0.0001,13.04546]
[1776389611063,35.86,74729.47,0.0,0.86119,0.0001,13.03537]
[1776389616355,35.86,74731.46,0.0,0.86139,0.0001,13.02341]
[1776389616437,35.86,74731.46,0.0,0.86139,0.0001,13.02341]
[1776389622140,35.86,74732.81,0.0,0.86151,0.0001,13.01595]
[1776389625022,35.86,74733.75,0.0,0.8616,0.0001,13.01009]
[1776389625189,35.86,74733.75,0.0,0.8616,0.0001,13.01009]
[1776389625221,35.86,74733.71,0.0,0.86159,0.0001,13.01049]
[1776389631203,35.87,74735.24,0.0,0.86174,0.0001,13.00137]
[1776389632202,35.87,74735.24,0.0,0.86174,0.0001,13.00137]
[1776389632454,35.87,74735.24,0.0,0.86174,0.0001,13.00137]
[1776389639259,35.87,74739.77,0.0,0.8622,0.0001,12.97286]
[1776389639804,35.87,74739.77,0.0,0.8622,0.0001,12.97286]
[1776389639943,35.87,74739.77,0.0,0.8622,0.0001,12.97286]
[1776389640661,35.87,74739.77,0.0,0.8622,0.0001,12.97286]
[1776389640699,35.87,74741.59,0.0,0.86239,0.0001,12.96098]
[1776389641273,35.87,74744.92,0.0,0.86273,0.0001,12.93928]
[1776389646308,35.87,74752.28,0.0,0.86349,0.0001,12.89181]
[1776389647950,35.87,74753.03,0.0,0.86356,0.0001,12.88702]
[1776389648201,35.87,74753.03,0.0,0.86356,0.0001,12.88702]
[1776389649329,35.87,74759.21,0.0,0.8642,0.0001,12.847]
[1776389652515,35.87,74760.83,0.0,0.86436,0.0001,12.83676]
[1776389652583,35.87,74760.74,0.0,0.86435,0.0001,12.83751]
[1776389652686,35.87,74760.74,0.0,0.86435,0.0001,12.83751]
[1776389655152,35.87,74761.34,0.0,0.86441,0.0001,12.8339]
[1776389655189,35.87,74761.34,0.0,0.86441,0.0001,12.8339]
[1776389658392,35.87,74767.6,0.0,0.86504,0.0001,12.79373]
[1776389659400,35.87,74775.79,0.0,0.86588,0.0001,12.74066]
[1776389661414,35.87,74778.27,0.0,0.86612,0.0001,12.72509]
[1776389662036,35.87,74778.27,0.0,0.86612,0.0001,12.72509]
[1776389662196,35.87,74778.27,0.0,0.86612,0.0001,12.72509]
[1776389664435,35.88,74784.61,0.0,0.86676,0.0001,12.68455]
[1776389666512,35.88,74785.1,0.0,0.86681,0.0001,12.68146]
[1776389666613,35.88,74784.2,0.0,0.86672,0.0001,12.68715]
[1776389670683,35.88,74784.1,0.0,0.86672,0.0001,12.68733]
[1776389670939,35.87,74784.17,0.0,0.86673,0.0001,12.68672]
[1776389678086,35.87,74786.13,0.0,0.86698,0.0001,12.66869]
[1776389678193,35.87,74786.13,0.0,0.86698,0.0001,12.66869]
[1776389679138,35.87,74785.85,0.0,0.86695,0.0001,12.67039]
[1776389679188,35.87,74785.85,0.0,0.86695,0.0001,12.67039]
[1776389679543,35.87,74785.93,0.0,0.86696,0.0001,12.66974]
[1776389685585,35.87,74783.72,0.0,0.86675,0.0001,12.68333]
[1776389687408,35.87,74784.63,0.0,0.86684,0.0001,12.67727]
[1776389687452,35.87,74784.63,0.0,0.86684,0.0001,12.67727]
[1776389692638,35.87,74784.75,0.0,0.86687,0.0001,12.67566]
[1776389693644,35.87,74780.79,0.0,0.86646,0.0001,12.70151]
[1776389694170,35.87,74780.79,0.0,0.86646,0.0001,12.70151]
[1776389694198,35.87,74780.79,0.0,0.86646,0.0001,12.70151]
[1776389696665,35.87,74770.65,0.0,0.86542,0.0001,12.76766]
[1776389696856,35.87,74770.65,0.0,0.86542,0.0001,12.76766]
[1776389696939,35.87,74770.65,0.0,0.86542,0.0001,12.76766]
[1776389697672,35.87,74773.77,0.0,0.86574,0.0001,12.74735]
[1776389697806,35.87,74773.77,0.0,0.86574,0.0001,12.74735]
[1776389697936,35.87,74773.77,0.0,0.86574,0.0001,12.74735]
[1776389698679,35.87,74773.45,0.0,0.86571,0.0001,12.74944]
[1776389703368,35.87,74776.27,0.0,0.866,0.0001,12.73113]
[1776389703438,35.87,74776.27,0.0,0.866,0.0001,12.73113]
[1776389703714,35.87,74781.79,0.0,0.86656,0.0001,12.69528]
[1776389704721,35.87,74786.99,0.0,0.86709,0.0001,12.66158]
[1776389708923,35.87,74786.86,0.0,0.86707,0.0001,12.66279]
[1776389708937,35.87,74786.86,0.0,0.86707,0.0001,12.66279]
[1776389711303,35.87,74787.26,0.0,0.86711,0.0001,12.66039]
[1776389711446,35.87,74787.26,0.0,0.86711,0.0001,12.66039]
[1776389711477,35.87,74791.0,0.0,0.86748,0.0001,12.63635]
[1776389715498,35.87,74793.26,0.0,0.86771,0.0001,12.62184]
[1776389715700,35.87,74793.26,0.0,0.86771,0.0001,12.62184]
[1776389720833,35.87,74791.94,0.0,0.86757,0.0001,12.63061]
[1776389725059,35.87,74793.45,0.0,0.86773,0.0001,12.6205]
[1776389725192,35.87,74793.45,0.0,0.86773,0.0001,12.6205]
[1776389727169,35.87,74794.01,0.0,0.86779,0.0001,12.6167]
[1776389727199,35.87,74794.01,0.0,0.86779,0.0001,12.6167]
[1776389727291,35.87,74794.11,0.0,0.8678,0.0001,12.61589]
[1776389731042,35.87,74794.11,0.0,0.8678,0.0001,12.61581]
[1776389731195,35.87,74794.11,0.0,0.8678,0.0001,12.61581]
[1776389737639,35.87,74793.03,0.0,0.86774,0.0001,12.61795]
[1776389737690,35.87,74793.03,0.0,0.86774,0.0001,12.61795]
[1776389737953,35.87,74788.52,0.0,0.86728,0.0001,12.64705]
[1776389738787,35.87,74788.52,0.0,0.86728,0.0001,12.64705]
[1776389738937,35.87,74788.52,0.0,0.86728,0.0001,12.64705]
[1776389738960,35.87,74786.75,0.0,0.8671,0.0001,12.65842]
[1776389745007,35.87,74784.65,0.0,0.8669,0.0001,12.67117]
[1776389750037,35.86,74787.52,0.0,0.86721,0.0001,12.65164]
[1776389752050,35.86,74793.19,0.0,0.86779,0.0001,12.61457]
[1776389757086,35.86,74792.7,0.0,0.86775,0.0001,12.61731]
[1776389760767,35.86,74792.66,0.0,0.86774,0.0001,12.61739]
[1776389760936,35.86,74792.25,0.0,0.86771,0.0001,12.61987]
[1776389765556,35.86,74788.36,0.0,0.86732,0.0001,12.64482]
[1776389765688,35.86,74788.36,0.0,0.86732,0.0001,12.64482]
[1776389765788,35.86,74783.8,0.0,0.86686,0.0001,12.6742]
[1776389770865,35.86,74783.4,0.0,0.86683,0.0001,12.6759]
[1776389772206,35.86,74787.24,0.0,0.86722,0.0001,12.65096]
[1776389774057,35.86,74787.07,0.0,0.86721,0.0001,12.65174]
[1776389774193,35.86,74787.07,0.0,0.86721,0.0001,12.65174]
[1776389777163,35.86,74786.3,0.0,0.86714,0.0001,12.65628]
[1776389777206,35.86,74786.3,0.0,0.86714,0.0001,12.65628]
[1776389777230,35.86,74786.3,0.0,0.86714,0.0001,12.65628]
[1776389777437,35.86,74786.3,0.0,0.86714,0.0001,12.65628]
[1776389777537,35.86,74786.97,0.0,0.86721,0.0001,12.65162]
[1776389783278,35.85,74786.53,0.0,0.86718,0.0001,12.65373]
[1776389784774,35.85,74786.53,0.0,0.86718,0.0001,12.65373]
[1776389784945,35.85,74785.79,0.0,0.8671,0.0001,12.65839]
[1776389784973,35.85,74785.79,0.0,0.8671,0.0001,12.65839]
[1776389785196,35.85,74785.79,0.0,0.8671,0.0001,12.65839]
[1776389785213,35.85,74785.79,0.0,0.8671,0.0001,12.65824]
[1776389788349,35.85,74785.79,0.0,0.8671,0.0001,12.65824]
[1776389788435,35.85,74785.79,0.0,0.8671,0.0001,12.65824]
[1776389793604,35.85,74787.4,0.0,0.86732,0.0001,12.64228]
[1776389793700,35.85,74787.4,0.0,0.86732,0.0001,12.64228]
[1776389793795,35.85,74791.31,0.0,0.86772,0.0001,12.61674]
[1776389794578,35.85,74791.31,0.0,0.86772,0.0001,12.61674]
[1776389794689,35.85,74791.31,0.0,0.86772,0.0001,12.61674]
[1776389800397,35.85,74791.84,0.0,0.86778,0.0001,12.61272]
[1776389803355,35.85,74791.61,0.0,0.86776,0.0001,12.61403]
[1776389803441,35.85,74791.61,0.0,0.86776,0.0001,12.61403]
[1776389803542,35.85,74791.58,0.0,0.86776,0.0001,12.61414]
[1776389803915,35.85,74791.58,0.0,0.86776,0.0001,12.61414]
[1776389803938,35.85,74791.58,0.0,0.86776,0.0001,12.61414]
[1776389808453,35.85,74786.89,0.0,0.86729,0.0001,12.64415]
[1776389808981,35.85,74786.89,0.0,0.86729,0.0001,12.64415]
[1776389809194,35.85,74786.89,0.0,0.86729,0.0001,12.64415]
[1776389809409,35.85,74786.89,0.0,0.86729,0.0001,12.64415]
[1776389809439,35.85,74786.89,0.0,0.86729,0.0001,12.64415]
[1776389809460,35.85,74786.72,0.0,0.86728,0.0001,12.64513]
[1776389814019,35.84,74785.33,0.0,0.86715,0.0001,12.65358]
[1776389814197,35.84,74785.33,0.0,0.86715,0.0001,12.65358]
[1776389815505,35.84,74777.81,0.0,0.86638,0.0001,12.70238]
[1776389818572,35.84,74774.6,0.0,0.86606,0.0001,12.72304]
[1776389818692,35.84,74774.6,0.0,0.86606,0.0001,12.72304]
[1776389818790,35.84,74771.54,0.0,0.86574,0.0001,12.74294]
[1776389819199,35.84,74771.54,0.0,0.86574,0.0001,12.74294]
[1776389819438,35.84,74771.54,0.0,0.86574,0.0001,12.74294]
[1776389821551,35.84,74778.87,0.0,0.8665,0.0001,12.69489]
[1776389824654,35.84,74775.42,0.0,0.86615,0.0001,12.71692]
[1776389824693,35.84,74775.42,0.0,0.86615,0.0001,12.71692]
[1776389824752,35.84,74774.07,0.0,0.86602,0.0001,12.72551]
[1776389825598,35.84,74774.07,0.0,0.86602,0.0001,12.72551]
[1776389825691,35.84,74774.07,0.0,0.86602,0.0001,12.72551]
[1776389828790,35.84,74773.38,0.0,0.86596,0.0001,12.72937]
[1776389828935,35.84,74772.22,0.0,0.86584,0.0001,12.7367]
[1776389829607,35.84,74767.7,0.0,0.86538,0.0001,12.76589]
[1776389830069,35.84,74767.7,0.0,0.86538,0.0001,12.76589]
[1776389830196,35.84,74767.7,0.0,0.86538,0.0001,12.76589]
[1776389830615,35.84,74767.01,0.0,0.86531,0.0001,12.77012]
[1776389830879,35.84,74767.01,0.0,0.86531,0.0001,12.77012]
[1776389830939,35.84,74767.01,0.0,0.86531,0.0001,12.77012]
[1776389836657,35.83,74778.14,0.0,0.86648,0.0001,12.696]
[1776389837664,35.83,74783.08,0.0,0.86699,0.0001,12.66365]
[1776389839678,35.83,74789.14,0.0,0.86761,0.0001,12.6239]
[1776389841154,35.83,74789.4,0.0,0.86764,0.0001,12.62208]
[1776389841190,35.83,74789.4,0.0,0.86764,0.0001,12.62208]
[1776389841692,35.83,74790.14,0.0,0.86771,0.0001,12.61715]
[1776389841965,35.83,74790.14,0.0,0.86771,0.0001,12.61715]
[1776389842193,35.83,74790.14,0.0,0.86771,0.0001,12.61715]
[1776389844132,35.83,74789.99,0.0,0.8677,0.0001,12.61802]
[1776389844202,35.83,74789.99,0.0,0.8677,0.0001,12.61802]
[1776389848178,35.83,74788.45,0.0,0.86755,0.0001,12.62742]
[1776389848212,35.83,74788.45,0.0,0.86755,0.0001,12.62742]
[1776389848663,35.83,74788.45,0.0,0.86755,0.0001,12.62742]
[1776389848699,35.83,74788.45,0.0,0.86755,0.0001,12.62742]
[1776389848796,35.83,74788.45,0.0,0.86755,0.0001,12.62729]
[1776389854783,35.83,74791.16,0.0,0.86787,0.0001,12.60472]
[1776389856797,35.83,74795.11,0.0,0.86828,0.0001,12.57892]
[1776389857462,35.83,74795.11,0.0,0.86828,0.0001,12.57892]
[1776389857702,35.83,74795.11,0.0,0.86828,0.0001,12.57892]
[1776389857807,35.83,74796.36,0.0,0.8684,0.0001,12.57075]
[1776389862846,35.83,74793.61,0.0,0.86813,0.0001,12.5885]
[1776389863088,35.83,74793.61,0.0,0.86813,0.0001,12.5885]
[1776389863188,35.83,74793.61,0.0,0.86813,0.0001,12.5885]
[1776389866733,35.83,74790.59,0.0,0.86782,0.0001,12.60795]
[1776389866936,35.83,74790.56,0.0,0.86782,0.0001,12.60807]
[1776389872920,35.83,74791.66,0.0,0.86794,0.0001,12.6005]
[1776389877954,35.83,74792.2,0.0,0.868,0.0001,12.59665]
[1776389879159,35.83,74792.2,0.0,0.868,0.0001,12.59665]
[1776389879200,35.83,74792.2,0.0,0.868,0.0001,12.59665]
[1776389879842,35.83,74792.2,0.0,0.868,0.0001,12.59665]
[1776389879877,35.83,74792.27,0.0,0.86801,0.0001,12.59608]
[1776389879940,35.83,74792.27,0.0,0.86801,0.0001,12.59608]
[1776389885007,35.83,74805.07,0.0,0.8693,0.0001,12.51269]
[1776389886054,35.83,74805.07,0.0,0.8693,0.0001,12.51269]
[1776389886200,35.83,74805.07,0.0,0.8693,0.0001,12.51269]
[1776389886256,35.83,74805.64,0.0,0.86936,0.0001,12.50906]
[1776389886936,35.83,74805.64,0.0,0.86936,0.0001,12.50906]
[1776389887201,35.83,74805.64,0.0,0.86936,0.0001,12.50906]
[1776389893060,35.83,74806.05,0.0,0.8694,0.0001,12.50687]
[1776389895079,35.83,74810.09,0.0,0.8698,0.0001,12.48079]
[1776389897065,35.83,74810.99,0.0,0.86989,0.0001,12.47505]
[1776389897207,35.83,74810.99,0.0,0.86989,0.0001,12.47505]
[1776389897851,35.83,74810.99,0.0,0.86989,0.0001,12.47505]
[1776389897898,35.83,74812.0,0.0,0.86999,0.0001,12.46873]
[1776389897938,35.83,74812.0,0.0,0.86999,0.0001,12.46873]
[1776389902854,35.83,74812.39,0.0,0.87002,0.0001,12.46632]
[1776389902938,35.83,74812.28,0.0,0.87001,0.0001,12.4669]
[1776389905623,35.83,74811.93,0.0,0.86998,0.0001,12.46893]
[1776389905700,35.83,74811.93,0.0,0.86998,0.0001,12.46893]
[1776389905727,35.83,74810.75,0.0,0.86987,0.0001,12.47631]
[1776389905944,35.83,74810.75,0.0,0.86987,0.0001,12.47631]
[1776389911196,35.82,74810.52,0.0,0.86989,0.0001,12.4729]
[1776389915563,35.82,74810.45,0.0,0.86989,0.0001,12.47303]
[1776389915694,35.82,74810.45,0.0,0.86989,0.0001,12.47303]
[1776389915758,35.82,74809.82,0.0,0.86983,0.0001,12.47692]
[1776389916310,35.82,74809.82,0.0,0.86983,0.0001,12.47692]
[1776389916442,35.82,74809.82,0.0,0.86983,0.0001,12.47692]
[1776389922321,35.82,74808.78,0.0,0.86973,0.0001,12.48319]
[1776389922440,35.82,74808.78,0.0,0.86973,0.0001,12.48319]
[1776389922524,35.82,74809.16,0.0,0.86977,0.0001,12.48054]
[1776389923753,35.82,74809.16,0.0,0.86977,0.0001,12.48054]
[1776389923936,35.82,74809.16,0.0,0.86977,0.0001,12.48054]
[1776389925294,35.82,74812.74,0.0,0.87013,0.0001,12.45718]
[1776389926610,35.82,74812.74,0.0,0.87013,0.0001,12.45718]
[1776389926699,35.82,74812.74,0.0,0.87013,0.0001,12.45718]
[1776389931492,35.82,74815.11,0.0,0.87037,0.0001,12.44166]
[1776389931690,35.82,74815.11,0.0,0.87037,0.0001,12.44166]
[1776389931790,35.82,74815.15,0.0,0.87038,0.0001,12.44134]
[1776389932090,35.82,74815.15,0.0,0.87038,0.0001,12.44134]
[1776389932200,35.82,74815.15,0.0,0.87038,0.0001,12.44134]
[1776389937378,35.82,74815.26,0.0,0.87039,0.0001,12.44054]
[1776389939329,35.82,74815.26,0.0,0.87039,0.0001,12.44054]
[1776389939441,35.82,74815.26,0.0,0.87039,0.0001,12.44054]
[1776389939531,35.82,74812.63,0.0,0.87013,0.0001,12.45757]
[1776389940280,35.82,74812.63,0.0,0.87013,0.0001,12.45757]
[1776389940448,35.82,74812.63,0.0,0.87013,0.0001,12.45757]
[1776389946442,35.82,74810.96,0.0,0.86996,0.0001,12.46818]
[1776389951476,35.82,74811.41,0.0,0.87001,0.0001,12.4651]
[1776389953003,35.82,74810.75,0.0,0.86994,0.0001,12.46935]
[1776389953193,35.82,74810.75,0.0,0.86994,0.0001,12.46935]
[1776389953932,35.82,74810.75,0.0,0.86994,0.0001,12.46935]
[1776389953491,35.82,74809.66,0.0,0.86984,0.0001,12.47637]
[1776389954203,35.82,74809.66,0.0,0.86984,0.0001,12.47637]
[1776389956298,35.82,74809.38,0.0,0.86981,0.0001,12.47811]
[1776389956446,35.82,74809.38,0.0,0.86981,0.0001,12.47811]
[1776389959712,35.82,74810.21,0.0,0.86989,0.0001,12.47264]
[1776389959937,35.82,74810.21,0.0,0.86989,0.0001,12.47264]
[1776389959945,35.82,74810.14,0.0,0.86989,0.0001,12.47303]
[1776389960626,35.82,74810.14,0.0,0.86989,0.0001,12.47303]
[1776389960697,35.82,74810.14,0.0,0.86989,0.0001,12.47303]
[1776389964924,35.82,74809.69,0.0,0.86984,0.0001,12.47582]
[1776389964940,35.82,74809.69,0.0,0.86984,0.0001,12.47582]
[1776389964961,35.82,74809.88,0.0,0.86986,0.0001,12.47455]
[1776389965214,35.82,74809.88,0.0,0.86986,0.0001,12.47455]
[1776389965436,35.82,74809.88,0.0,0.86986,0.0001,12.47455]
[1776389965487,35.82,74809.88,0.0,0.86986,0.0001,12.47455]
[1776389965692,35.82,74809.88,0.0,0.86986,0.0001,12.47455]
[1776389971621,35.82,74809.87,0.0,0.8699,0.0001,12.47013]
[1776389975086,35.82,74810.53,0.0,0.86997,0.0001,12.46578]
[1776389975198,35.82,74810.53,0.0,0.86997,0.0001,12.46578]
[1776389975648,35.82,74810.15,0.0,0.86993,0.0001,12.46823]
[1776389976027,35.82,74810.15,0.0,0.86993,0.0001,12.46823]
[1776389976205,35.82,74810.15,0.0,0.86993,0.0001,12.46823]
[1776389981159,35.82,74807.39,0.0,0.86966,0.0001,12.48599]
[1776389981201,35.82,74807.39,0.0,0.86966,0.0001,12.48599]
[1776389986726,35.82,74806.05,0.0,0.86953,0.0001,12.49441]
[1776389990283,35.82,74806.01,0.0,0.86952,0.0001,12.49462]
[1776389990442,35.82,74806.01,0.0,0.86952,0.0001,12.49462]
[1776389990531,35.82,74806.01,0.0,0.86952,0.0001,12.49447]
[1776389991505,35.82,74806.01,0.0,0.86952,0.0001,12.49447]
[1776389991704,35.82,74806.01,0.0,0.86952,0.0001,12.49447]
[1776389997803,35.82,74805.47,0.0,0.86948,0.0001,12.49761]
[1776389998641,35.82,74805.47,0.0,0.86948,0.0001,12.49761]
[1776389998690,35.82,74805.47,0.0,0.86948,0.0001,12.49761]
[1776389998810,35.82,74805.82,0.0,0.86951,0.0001,12.49529]
[1776389999859,35.82,74805.82,0.0,0.86951,0.0001,12.49529]
[1776389999943,35.82,74805.82,0.0,0.86951,0.0001,12.49529]
[1776390004443,35.82,74805.82,0.0,0.86951,0.0001,12.49523]
[1776390004694,35.82,74805.82,0.0,0.86951,0.0001,12.49523]
[1776390004853,35.82,74805.4,0.0,0.86947,0.0001,12.4977]
[1776390005081,35.82,74805.4,0.0,0.86947,0.0001,12.4977]
[1776390005203,35.82,74805.4,0.0,0.86947,0.0001,12.4977]
[1776390010896,35.81,74805.75,0.0,0.86951,0.0001,12.49509]
[1776390011139,35.81,74805.75,0.0,0.86951,0.0001,12.49509]
[1776390011187,35.81,74805.75,0.0,0.86951,0.0001,12.49509]
[1776390012463,35.81,74805.79,0.0,0.86952,0.0001,12.49478]
[1776390012691,35.81,74805.79,0.0,0.86952,0.0001,12.49478]
[1776390013733,35.81,74805.79,0.0,0.86952,0.0001,12.49473]
[1776390013916,35.81,74807.6,0.0,0.8697,0.0001,12.48292]
[1776390014856,35.81,74807.6,0.0,0.8697,0.0001,12.48292]
[1776390014939,35.81,74807.6,0.0,0.8697,0.0001,12.48292]
[1776390015039,35.81,74809.99,0.0,0.86994,0.0001,12.46736]
[1776390016937,35.81,74824.97,0.0,0.87144,0.0001,12.37007]
[1776390017944,35.81,74833.53,0.0,0.87229,0.0001,12.31458]
[1776390021346,35.81,74835.5,0.0,0.87249,0.0001,12.30183]
[1776390021436,35.81,74835.5,0.0,0.87249,0.0001,12.30183]
[1776390021972,35.81,74831.91,0.0,0.87213,0.0001,12.32506]
[1776390026000,35.81,74822.16,0.0,0.87117,0.0001,12.38802]
[1776390027007,35.81,74820.14,0.0,0.87097,0.0001,12.40098]
[1776390029051,35.81,74819.25,0.0,0.87088,0.0001,12.40659]
[1776390029217,35.81,74818.82,0.0,0.87084,0.0001,12.40942]
[1776390035067,35.81,74818.8,0.0,0.87087,0.0001,12.40547]
[1776390036415,35.81,74818.8,0.0,0.87087,0.0001,12.40547]
[1776390036437,35.81,74818.8,0.0,0.87087,0.0001,12.40547]
[1776390042116,35.81,74820.54,0.0,0.87104,0.0001,12.39437]
[1776390044072,35.81,74820.54,0.0,0.87104,0.0001,12.39437]
[1776390044200,35.81,74820.94,0.0,0.87108,0.0001,12.39181]
[1776390050173,35.81,74820.96,0.0,0.8711,0.0001,12.39052]
[1776390051179,35.81,74818.51,0.0,0.87086,0.0001,12.40624]
[1776390053172,35.81,74817.0,0.0,0.87071,0.0001,12.41583]
[1776390053197,35.81,74817.0,0.0,0.87071,0.0001,12.41583]
[1776390053208,35.81,74813.39,0.0,0.87035,0.0001,12.43904]
[1776390059236,35.81,74812.81,0.0,0.87031,0.0001,12.44177]
[1776390061963,35.81,74812.26,0.0,0.87025,0.0001,12.44523]
[1776390062202,35.81,74812.26,0.0,0.87026,0.0001,12.445]
[1776390063264,35.81,74808.36,0.0,0.86987,0.0001,12.47018]
[1776390064271,35.81,74802.46,0.0,0.86928,0.0001,12.5084]
[1776390065125,35.81,74802.46,0.0,0.86928,0.0001,12.5084]
[1776390065202,35.81,74802.46,0.0,0.86928,0.0001,12.5084]
[1776390066286,35.8,74793.43,0.0,0.86837,0.0001,12.56677]
[1776390067293,35.8,74788.95,0.0,0.86792,0.0001,12.59567]
[1776390069983,35.8,74787.84,0.0,0.86781,0.0001,12.60262]
[1776390070196,35.8,74788.17,0.0,0.86785,0.0001,12.59993]
[1776390072330,35.8,74782.71,0.0,0.86731,0.0001,12.63489]
[1776390076358,35.8,74785.31,0.0,0.86759,0.0001,12.61672]
[1776390078654,35.8,74786.07,0.0,0.86767,0.0001,12.61147]
[1776390078703,35.8,74786.07,0.0,0.86767,0.0001,12.61147]
[1776390078708,35.8,74788.9,0.0,0.86797,0.0001,12.59251]
[1776390080386,35.8,74786.45,0.0,0.86772,0.0001,12.60818]
[1776390082400,35.79,74783.39,0.0,0.86742,0.0001,12.6275]
[1776390083305,35.79,74783.39,0.0,0.86742,0.0001,12.6275]
[1776390083446,35.79,74783.39,0.0,0.86742,0.0001,12.6275]
[1776390084414,35.79,74778.74,0.0,0.86696,0.0001,12.65711]
[1776390085428,35.79,74774.76,0.0,0.86656,0.0001,12.68266]
[1776390086433,35.79,74769.15,0.0,0.86598,0.0001,12.71904]
[1776390087174,35.79,74769.15,0.0,0.86598,0.0001,12.71904]
[1776390087202,35.79,74769.15,0.0,0.86598,0.0001,12.71904]
[1776390087440,35.79,74766.58,0.0,0.86572,0.0001,12.73557]
[1776390089454,35.79,74758.51,0.0,0.8649,0.0001,12.78768]
[1776390093049,35.79,74757.68,0.0,0.86486,0.0001,12.78818]
[1776390093107,35.79,74754.56,0.0,0.86455,0.0001,12.80788]
[1776390093191,35.79,74754.56,0.0,0.86455,0.0001,12.80788]
[1776390096893,35.79,74751.88,0.0,0.86428,0.0001,12.82469]
[1776390096958,35.78,74748.96,0.0,0.86399,0.0001,12.84305]
[1776390098517,35.78,74734.21,0.0,0.86246,0.0001,12.93901]
[1776390099526,35.78,74730.12,0.0,0.86204,0.0001,12.96561]
[1776390100548,35.78,74724.24,0.0,0.86142,0.00011,13.00381]
[1776390101581,35.78,74719.93,0.0,0.86097,0.00011,13.03172]
[1776390103571,35.78,74717.08,0.0,0.86068,0.00011,13.04967]
[1776390105080,35.78,74717.08,0.0,0.86068,0.00011,13.04967]
[1776390105129,35.78,74717.62,0.0,0.86075,0.00011,13.04537]
[1776390106188,35.78,74717.26,0.0,0.86072,0.00011,13.04773]
[1776390106593,35.78,74717.3,0.0,0.86073,0.00011,13.04709]
[1776390107325,35.78,74717.3,0.0,0.86073,0.00011,13.04709]
[1776390107440,35.78,74717.3,0.0,0.86073,0.00011,13.04709]
[1776390110620,35.77,74720.13,0.0,0.86105,0.00011,13.02706]
[1776390113902,35.77,74719.0,0.0,0.86094,0.00011,13.03374]
[1776390113939,35.77,74719.0,0.0,0.86094,0.00011,13.03374]
[1776390114037,35.77,74714.54,0.0,0.86048,0.00011,13.0622]
[1776390115796,35.77,74713.24,0.0,0.86034,0.00011,13.07071]
[1776390115867,35.77,74701.38,0.0,0.85909,0.00011,13.14797]
[1776390117510,35.77,74698.97,0.0,0.85884,0.00011,13.16335]
[1776390117680,35.77,74698.97,0.0,0.85884,0.00011,13.16335]
[1776390117774,35.77,74698.97,0.0,0.85884,0.00011,13.16335]
[1776390117846,35.77,74698.97,0.0,0.85884,0.00011,13.16335]
[1776390117875,35.77,74698.98,0.0,0.85885,0.00011,13.16269]
[1776390119289,35.77,74698.52,0.0,0.85881,0.00011,13.16571]
[1776390119687,35.77,74693.4,0.0,0.85826,0.00011,13.19895]
[1776390120694,35.76,74682.53,0.0,0.85711,0.00011,13.26991]
[1776390122708,35.76,74679.15,0.0,0.85674,0.00011,13.2922]
[1776390127743,35.76,74685.14,0.0,0.8574,0.00011,13.25169]
[1776390129462,35.76,74686.32,0.0,0.85754,0.00011,13.24351]
[1776390129699,35.76,74686.32,0.0,0.85754,0.00011,13.24351]
[1776390131771,35.76,74690.75,0.0,0.85803,0.00011,13.21317]
[1776390133212,35.76,74691.14,0.0,0.85808,0.00011,13.21022]
[1776390133785,35.76,74691.27,0.0,0.8581,0.00011,13.20898]
[1776390134278,35.76,74691.27,0.0,0.8581,0.00011,13.20898]
[1776390136564,35.75,74691.62,0.0,0.85815,0.00011,13.20589]
[1776390136693,35.75,74691.62,0.0,0.85815,0.00011,13.20589]
[1776390139831,35.75,74686.35,0.0,0.85761,0.00011,13.23889]
[1776390144086,35.75,74686.87,0.0,0.85769,0.00011,13.23414]
[1776390144194,35.75,74686.27,0.0,0.85763,0.00011,13.23763]
[1776390146542,35.75,74686.27,0.0,0.85763,0.00011,13.23763]
[1776390146689,35.75,74686.27,0.0,0.85763,0.00011,13.23763]
[1776390146883,35.74,74686.02,0.0,0.85763,0.00011,13.23791]
[1776390149904,35.74,74691.94,0.0,0.85828,0.00011,13.19776]
[1776390153281,35.74,74691.42,0.0,0.85828,0.00011,13.19565]
[1776390153437,35.74,74691.42,0.0,0.85828,0.00011,13.19565]
[1776390158967,35.73,74694.74,0.0,0.85867,0.00011,13.1715]
[1776390164007,35.73,74693.96,0.0,0.85862,0.00011,13.17471]
[1776390166200,35.73,74694.53,0.0,0.85869,0.00011,13.17058]
[1776390166439,35.72,74694.46,0.0,0.85868,0.00011,13.17065]
[1776390168037,35.72,74701.25,0.0,0.85942,0.00011,13.12536]
[1776390169478,35.72,74704.89,0.0,0.85981,0.00011,13.10116]
[1776390169511,35.72,74704.89,0.0,0.85981,0.00011,13.10116]
[1776390170051,35.72,74707.04,0.0,0.86004,0.00011,13.08678]
[1776390172068,35.72,74711.19,0.0,0.86049,0.00011,13.05905]
[1776390173564,35.72,74714.53,0.0,0.86085,0.00011,13.03694]
[1776390173689,35.72,74714.53,0.0,0.86085,0.00011,13.03694]
[1776390179119,35.72,74713.58,0.0,0.86076,0.00011,13.04206]
[1776390181701,35.72,74717.38,0.0,0.86117,0.00011,13.0168]
[1776390181950,35.72,74717.38,0.0,0.86117,0.00011,13.0168]
[1776390185041,35.71,74713.74,0.0,0.86079,0.00011,13.04019]
[1776390185191,35.71,74713.74,0.0,0.86079,0.00011,13.04019]
[1776390185161,35.71,74713.33,0.0,0.86075,0.00011,13.04271]
[1776390187917,35.71,74713.29,0.0,0.86075,0.00011,13.04264]
[1776390187936,35.71,74713.29,0.0,0.86075,0.00011,13.04264]
[1776390191207,35.71,74718.23,0.0,0.86128,0.00011,13.00966]
[1776390192223,35.71,74718.23,0.0,0.86128,0.00011,13.00966]
[1776390192442,35.71,74718.28,0.0,0.86129,0.00011,13.00922]
[1776390193207,35.71,74718.28,0.0,0.86129,0.00011,13.00922]
[1776390193221,35.71,74717.04,0.0,0.86116,0.00011,13.01724]
[1776390193449,35.71,74717.04,0.0,0.86116,0.00011,13.01724]
[1776390195235,35.71,74726.78,0.0,0.86219,0.0001,12.95319]
[1776390196889,35.71,74726.78,0.0,0.86219,0.0001,12.95319]
[1776390196937,35.71,74726.78,0.0,0.86219,0.0001,12.95319]
[1776390196990,35.71,74731.02,0.0,0.86263,0.0001,12.9254]
[1776390199591,35.71,74732.06,0.0,0.86274,0.0001,12.91862]
[1776390199691,35.71,74732.06,0.0,0.86274,0.0001,12.91862]
[1776390199742,35.71,74732.56,0.0,0.86279,0.0001,12.91537]
[1776390206312,35.71,74732.24,0.0,0.86277,0.0001,12.91704]
[1776390211347,35.71,74732.67,0.0,0.86286,0.0001,12.90904]
[1776390214368,35.71,74736.82,0.0,0.8633,0.0001,12.88141]
[1776390216139,35.71,74736.82,0.0,0.8633,0.0001,12.88141]
[1776390216189,35.71,74736.82,0.0,0.8633,0.0001,12.88141]
[1776390219402,35.7,74743.1,0.0,0.86398,0.0001,12.83842]
[1776390223255,35.7,74741.55,0.0,0.86383,0.0001,12.84792]
[1776390223436,35.7,74741.94,0.0,0.86388,0.0001,12.84503]
[1776390224584,35.7,74742.08,0.0,0.8639,0.0001,12.84378]
[1776390224700,35.7,74742.08,0.0,0.8639,0.0001,12.84378]
[1776390224800,35.7,74741.49,0.0,0.86384,0.0001,12.84731]
[1776390228877,35.7,74740.53,0.0,0.86376,0.0001,12.85257]
[1776390228935,35.7,74740.53,0.0,0.86376,0.0001,12.85257]
[1776390235516,35.69,74738.05,0.0,0.86352,0.0001,12.86747]
[1776390239344,35.69,74738.93,0.0,0.86362,0.0001,12.86128]
[1776390239441,35.69,74738.93,0.0,0.86362,0.0001,12.86128]
[1776390242258,35.69,74740.43,0.0,0.86378,0.0001,12.85136]
[1776390242443,35.69,74740.1,0.0,0.86374,0.0001,12.85343]
[1776390242565,35.69,74741.48,0.0,0.86389,0.0001,12.8443]
[1776390245701,35.69,74744.19,0.0,0.86417,0.0001,12.82642]
[1776390245936,35.69,74744.19,0.0,0.86417,0.0001,12.82642]
[1776390248898,35.69,74745.07,0.0,0.86427,0.0001,12.82049]
[1776390254654,35.69,74745.28,0.0,0.8643,0.0001,12.81867]
[1776390255559,35.69,74745.28,0.0,0.8643,0.0001,12.81867]
[1776390255690,35.69,74745.28,0.0,0.8643,0.0001,12.81867]
[1776390255791,35.69,74745.25,0.0,0.86429,0.0001,12.81881]
[1776390260828,35.69,74744.55,0.0,0.86422,0.0001,12.82319]
[1776390263198,35.69,74743.94,0.0,0.86416,0.0001,12.82706]
[1776390265731,35.69,74736.83,0.0,0.86343,0.0001,12.87334]
[1776390267373,35.69,74734.84,0.0,0.86322,0.0001,12.88628]
[1776390267442,35.69,74734.84,0.0,0.86322,0.0001,12.88628]
[1776390267688,35.69,74734.84,0.0,0.86322,0.0001,12.88628]
[1776390267745,35.69,74734.68,0.0,0.86321,0.0001,12.8872]
[1776390272780,35.69,74733.73,0.0,0.86315,0.0001,12.88839]
[1776390274520,35.68,74733.23,0.0,0.8631,0.0001,12.8915]
[1776390274691,35.68,74733.23,0.0,0.8631,0.0001,12.8915]
[1776390279829,35.68,74733.78,0.0,0.86318,0.0001,12.887]
[1776390284863,35.68,74733.76,0.0,0.86318,0.0001,12.88646]
[1776390285417,35.68,74733.76,0.0,0.86318,0.0001,12.88646]
[1776390285439,35.68,74733.76,0.0,0.86318,0.0001,12.88646]
[1776390285867,35.68,74733.76,0.0,0.86318,0.0001,12.88646]
[1776390285938,35.68,74733.76,0.0,0.86318,0.0001,12.88646]
[1776390285968,35.68,74733.81,0.0,0.86319,0.0001,12.88587]
[1776390287885,35.68,74737.92,0.0,0.86363,0.0001,12.85871]
[1776390288920,35.68,74737.92,0.0,0.86363,0.0001,12.85871]
[1776390288942,35.68,74737.92,0.0,0.86363,0.0001,12.85871]
[1776390294104,35.68,74739.39,0.0,0.86379,0.0001,12.84866]
[1776390294293,35.68,74739.39,0.0,0.86379,0.0001,12.84866]
[1776390294711,35.68,74738.94,0.0,0.86374,0.0001,12.85154]
[1776390294933,35.68,74738.9,0.0,0.86374,0.0001,12.85173]
[1776390299969,35.68,74738.44,0.0,0.86369,0.0001,12.85438]
[1776390300986,35.68,74738.44,0.0,0.86369,0.0001,12.85438]
[1776390301204,35.68,74738.44,0.0,0.86369,0.0001,12.85438]
[1776390303493,35.68,74736.56,0.0,0.8635,0.0001,12.86647]
[1776390303701,35.68,74736.56,0.0,0.8635,0.0001,12.86647]
[1776390303997,35.68,74736.21,0.0,0.86347,0.0001,12.86868]
[1776390308483,35.68,74739.34,0.0,0.8638,0.0001,12.84783]
[1776390308486,35.68,74739.34,0.0,0.8638,0.0001,12.84783]
[1776390308692,35.68,74739.34,0.0,0.8638,0.0001,12.84783]
[1776390309043,35.68,74738.98,0.0,0.86376,0.0001,12.85012]
[1776390313072,35.67,74752.28,0.0,0.86515,0.0001,12.76257]
[1776390314079,35.67,74754.95,0.0,0.86543,0.0001,12.74491]
[1776390316508,35.67,74755.07,0.0,0.86545,0.0001,12.74377]
[1776390316552,35.67,74755.07,0.0,0.86545,0.0001,12.74377]
[1776390316695,35.67,74755.07,0.0,0.86545,0.0001,12.74377]
[1776390318107,35.67,74754.29,0.0,0.86537,0.0001,12.74852]
[1776390321128,35.67,74748.75,0.0,0.86481,0.0001,12.78416]
[1776390324149,35.67,74744.42,0.0,0.86436,0.0001,12.8125]
[1776390325131,35.67,74744.42,0.0,0.86436,0.0001,12.8125]
[1776390325195,35.67,74744.42,0.0,0.86436,0.0001,12.8125]
[1776390325254,35.67,74744.42,0.0,0.86436,0.0001,12.8125]
[1776390325356,35.67,74744.44,0.0,0.86436,0.0001,12.81234]
[1776390325434,35.67,74744.44,0.0,0.86436,0.0001,12.81234]
[1776390331198,35.67,74744.64,0.0,0.86442,0.0001,12.8066]
[1776390334512,35.67,74746.23,0.0,0.86459,0.0001,12.79616]
[1776390334557,35.67,74746.23,0.0,0.86459,0.0001,12.79616]
[1776390334697,35.67,74746.23,0.0,0.86459,0.0001,12.79616]
[1776390335226,35.67,74745.98,0.0,0.86456,0.0001,12.79779]
[1776390341267,35.67,74747.07,0.0,0.86467,0.0001,12.79068]
[1776390346303,35.67,74745.83,0.0,0.86454,0.0001,12.79884]
[1776390351338,35.67,74748.15,0.0,0.86478,0.0001,12.78372]
[1776390352986,35.67,74751.16,0.0,0.86509,0.0001,12.76405]
[1776390353193,35.67,74751.16,0.0,0.86509,0.0001,12.76405]
[1776390353291,35.67,74751.16,0.0,0.86509,0.0001,12.76405]
[1776390353353,35.67,74750.42,0.0,0.86502,0.0001,12.76894]
[1776390353435,35.67,74750.42,0.0,0.86502,0.0001,12.76894]
[1776390358582,35.67,74750.63,0.0,0.86504,0.0001,12.76777]
[1776390358692,35.67,74750.63,0.0,0.86504,0.0001,12.76777]
[1776390364713,35.67,74752.18,0.0,0.86519,0.0001,12.75783]
[1776390364761,35.67,74752.18,0.0,0.86519,0.0001,12.75783]
[1776390364937,35.67,74752.18,0.0,0.86519,0.0001,12.75783]
[1776390365022,35.67,74751.89,0.0,0.86516,0.0001,12.75982]
[1776390366586,35.67,74751.85,0.0,0.86516,0.0001,12.76008]
[1776390366696,35.67,74751.85,0.0,0.86516,0.0001,12.76008]
[1776390372486,35.67,74749.44,0.0,0.8649,0.0001,12.77602]
[1776390374501,35.67,74742.6,0.0,0.8642,0.0001,12.8208]
[1776390376028,35.67,74742.6,0.0,0.8642,0.0001,12.8208]
[1776390376138,35.67,74742.6,0.0,0.8642,0.0001,12.8208]
[1776390376198,35.67,74742.6,0.0,0.8642,0.0001,12.8208]
[1776390376295,35.67,74738.98,0.0,0.86382,0.0001,12.84438]
[1776390376983,35.67,74738.98,0.0,0.86382,0.0001,12.84438]
[1776390377196,35.67,74738.98,0.0,0.86382,0.0001,12.84438]
[1776390382556,35.67,74740.67,0.0,0.864,0.0001,12.83281]
[1776390384914,35.67,74743.3,0.0,0.86428,0.0001,12.81553]
[1776390384943,35.67,74743.3,0.0,0.86428,0.0001,12.81553]
[1776390385015,35.67,74743.3,0.0,0.86428,0.0001,12.81553]
[1776390385192,35.67,74743.3,0.0,0.86428,0.0001,12.81553]
[1776390385292,35.67,74743.05,0.0,0.86425,0.0001,12.8171]
[1776390389361,35.67,74742.94,0.0,0.86424,0.0001,12.81774]
[1776390389442,35.67,74742.9,0.0,0.86424,0.0001,12.81797]
[1776390392626,35.67,74737.64,0.0,0.86373,0.0001,12.84795]
[1776390394093,35.67,74737.64,0.0,0.86373,0.0001,12.84795]
[1776390394139,35.67,74737.64,0.0,0.86373,0.0001,12.84795]
[1776390394194,35.67,74737.64,0.0,0.86373,0.0001,12.84795]
[1776390394292,35.67,74734.74,0.0,0.86343,0.0001,12.86677]
[1776390399233,35.67,74734.69,0.0,0.86343,0.0001,12.86678]
[1776390399243,35.67,74734.69,0.0,0.86343,0.0001,12.86678]
[1776390399436,35.67,74734.69,0.0,0.86343,0.0001,12.86678]
[1776390399296,35.67,74734.61,0.0,0.86343,0.0001,12.86712]
[1776390404544,35.67,74735.22,0.0,0.8635,0.0001,12.86273]
[1776390404631,35.67,74735.22,0.0,0.8635,0.0001,12.86273]
[1776390404690,35.67,74735.22,0.0,0.8635,0.0001,12.86273]
[1776390404710,35.67,74735.91,0.0,0.86357,0.0001,12.85813]
[1776390409745,35.67,74735.95,0.0,0.86358,0.0001,12.8575]
[1776390414197,35.67,74735.1,0.0,0.86349,0.0001,12.86284]
[1776390414302,35.67,74735.1,0.0,0.86349,0.0001,12.86284]
[1776390414445,35.67,74735.1,0.0,0.86349,0.0001,12.86284]
[1776390414400,35.67,74734.96,0.0,0.86348,0.0001,12.8636]
[1776390419817,35.67,74732.66,0.0,0.86325,0.0001,12.87825]
[1776390423762,35.66,74731.19,0.0,0.8631,0.0001,12.88759]
[1776390423923,35.66,74731.19,0.0,0.8631,0.0001,12.88759]
[1776390423943,35.66,74731.19,0.0,0.8631,0.0001,12.88759]
[1776390423979,35.66,74730.33,0.0,0.86301,0.0001,12.89313]
[1776390428967,35.66,74733.61,0.0,0.86336,0.0001,12.87124]
[1776390429197,35.66,74733.61,0.0,0.86336,0.0001,12.87124]
[1776390429683,35.66,74734.09,0.0,0.86341,0.0001,12.86794]
[1776390429935,35.66,74734.09,0.0,0.86341,0.0001,12.86794]
[1776390430240,35.66,74734.09,0.0,0.86341,0.0001,12.86794]
[1776390430435,35.66,74734.09,0.0,0.86341,0.0001,12.86794]
[1776390430286,35.66,74735.16,0.0,0.86352,0.0001,12.86086]
[1776390437952,35.66,74736.75,0.0,0.86369,0.0001,12.85021]
[1776390440708,35.66,74737.9,0.0,0.86381,0.0001,12.84263]
[1776390440890,35.66,74737.9,0.0,0.86381,0.0001,12.84263]
[1776390440941,35.66,74737.9,0.0,0.86381,0.0001,12.84263]
[1776390440972,35.66,74737.83,0.0,0.86381,0.0001,12.84308]
[1776390444507,35.66,74737.34,0.0,0.86376,0.0001,12.84627]
[1776390444689,35.66,74737.34,0.0,0.86376,0.0001,12.84627]
[1776390450040,35.66,74736.09,0.0,0.86363,0.0001,12.85438]
[1776390453726,35.66,74735.51,0.0,0.8636,0.0001,12.85385]
[1776390453949,35.66,74735.51,0.0,0.8636,0.0001,12.85385]
[1776390453987,35.66,74735.51,0.0,0.8636,0.0001,12.85385]
[1776390454198,35.66,74735.51,0.0,0.8636,0.0001,12.85385]
[1776390454253,35.66,74734.59,0.0,0.86351,0.0001,12.85986]
[1776390460117,35.66,74728.88,0.0,0.86291,0.0001,12.89717]
[1776390461124,35.66,74712.71,0.0,0.86121,0.00011,13.00314]
[1776390462131,35.66,74711.47,0.0,0.86109,0.00011,13.01107]
[1776390464215,35.66,74711.36,0.0,0.86108,0.00011,13.01156]
[1776390464351,35.66,74711.36,0.0,0.86108,0.00011,13.01156]
[1776390464450,35.66,74711.36,0.0,0.86108,0.00011,13.01156]
[1776390464499,35.66,74711.31,0.0,0.86108,0.00011,13.01167]
[1776390471194,35.66,74711.48,0.0,0.86112,0.00011,13.00896]
[1776390476229,35.65,74714.73,0.0,0.86148,0.00011,12.98647]
[1776390477292,35.65,74714.73,0.0,0.86148,0.00011,12.98647]
[1776390477448,35.65,74714.73,0.0,0.86148,0.00011,12.98647]
[1776390477330,35.65,74717.26,0.0,0.86175,0.00011,12.96965]
[1776390477563,35.65,74717.26,0.0,0.86175,0.00011,12.96965]
[1776390477693,35.65,74717.26,0.0,0.86175,0.00011,12.96965]
[1776390480403,35.65,74718.74,0.0,0.86191,0.00011,12.95954]
[1776390480445,35.65,74718.74,0.0,0.86191,0.00011,12.95954]
[1776390480491,35.65,74721.82,0.0,0.86224,0.00011,12.93915]
[1776390480554,35.65,74721.82,0.0,0.86224,0.00011,12.93915]
[1776390480702,35.65,74721.82,0.0,0.86224,0.00011,12.93915]
[1776390481637,35.65,74725.33,0.0,0.86261,0.0001,12.91596]
[1776390481647,35.65,74725.33,0.0,0.86261,0.0001,12.91596]
[1776390487307,35.65,74727.05,0.0,0.8628,0.0001,12.90395]
[1776390488087,35.65,74727.05,0.0,0.8628,0.0001,12.90395]
[1776390488199,35.65,74727.05,0.0,0.8628,0.0001,12.90395]
[1776390488788,35.65,74725.16,0.0,0.86261,0.0001,12.91622]
[1776390488944,35.65,74725.16,0.0,0.86261,0.0001,12.91622]
[1776390489321,35.65,74723.66,0.0,0.86245,0.0001,12.92592]
[1776390491335,35.65,74717.37,0.0,0.86179,0.00011,12.96687]
[1776390492342,35.65,74713.43,0.0,0.86138,0.00011,12.99251]
[1776390492699,35.65,74713.43,0.0,0.86138,0.00011,12.99251]
[1776390498384,35.64,74710.87,0.0,0.86114,0.00011,13.00775]
[1776390503419,35.64,74710.09,0.0,0.86108,0.00011,13.01155]
[1776390508454,35.64,74708.53,0.0,0.86093,0.00011,13.02049]
[1776390509461,35.64,74701.27,0.0,0.86017,0.00011,13.06792]
[1776390512051,35.63,74701.16,0.0,0.8602,0.00011,13.06369]
[1776390512196,35.63,74701.16,0.0,0.8602,0.00011,13.06369]
[1776390512197,35.63,74701.16,0.0,0.8602,0.00011,13.06369]
[1776390512448,35.63,74701.16,0.0,0.8602,0.00011,13.06369]
[1776390512481,35.63,74701.45,0.0,0.86024,0.00011,13.06145]
[1776390517203,35.63,74699.16,0.0,0.86001,0.00011,13.07515]
[1776390517279,35.63,74699.16,0.0,0.86001,0.00011,13.07515]
[1776390517440,35.63,74699.16,0.0,0.86001,0.00011,13.07515]
[1776390517516,35.63,74699.82,0.0,0.86009,0.00011,13.07046]
[1776390519531,35.63,74695.98,0.0,0.85969,0.00011,13.09499]
[1776390521410,35.63,74695.06,0.0,0.8596,0.00011,13.10065]
[1776390521440,35.63,74695.06,0.0,0.8596,0.00011,13.10065]
[1776390521545,35.63,74692.18,0.0,0.8593,0.00011,13.11919]
[1776390521637,35.63,74692.18,0.0,0.8593,0.00011,13.11919]
[1776390521699,35.63,74692.18,0.0,0.8593,0.00011,13.11919]
[1776390526580,35.62,74684.63,0.0,0.85851,0.00011,13.16758]
[1776390529265,35.62,74684.33,0.0,0.85848,0.00011,13.16951]
[1776390529444,35.62,74684.33,0.0,0.85848,0.00011,13.16951]
[1776390529485,35.62,74684.33,0.0,0.85848,0.00011,13.16951]
[1776390529541,35.62,74682.07,0.0,0.85824,0.00011,13.18424]
[1776390529691,35.62,74682.07,0.0,0.85824,0.00011,13.18424]
[1776390534834,35.62,74683.62,0.0,0.85842,0.00011,13.17303]
[1776390534937,35.62,74683.62,0.0,0.85842,0.00011,13.17303]
[1776390535051,35.62,74683.62,0.0,0.85842,0.00011,13.17303]
[1776390535199,35.62,74683.62,0.0,0.85842,0.00011,13.17303]
[1776390535253,35.62,74683.3,0.0,0.85839,0.00011,13.17497]
[1776390539282,35.62,74685.02,0.0,0.85858,0.00011,13.16348]
[1776390539443,35.62,74685.02,0.0,0.85858,0.00011,13.16348]
[1776390541585,35.62,74685.87,0.0,0.85867,0.00011,13.15771]
[1776390541695,35.62,74685.8,0.0,0.85867,0.00011,13.15809]
[1776390541778,35.62,74685.83,0.0,0.85867,0.00011,13.15758]
[1776390547367,35.62,74685.95,0.0,0.8587,0.00011,13.15586]
[1776390547424,35.61,74675.61,0.0,0.85761,0.00011,13.22289]
[1776390547732,35.61,74658.98,0.0,0.85581,0.00011,13.33244]
[1776390548739,35.61,74657.62,0.0,0.85566,0.00011,13.3413]
[1776390550813,35.61,74657.62,0.0,0.85566,0.00011,13.3413]
[1776390550833,35.61,74655.93,0.0,0.85548,0.00011,13.35222]
[1776390556796,35.61,74651.13,0.0,0.85497,0.00011,13.38316]
[1776390559817,35.61,74645.88,0.0,0.85441,0.00011,13.41738]
[1776390565859,35.61,74646.7,0.0,0.85451,0.00011,13.41102]
[1776390568555,35.61,74646.77,0.0,0.85452,0.00011,13.41041]
[1776390568689,35.61,74647.81,0.0,0.85464,0.00011,13.4034]
[1776390568880,35.61,74649.55,0.0,0.85483,0.00011,13.39178]
[1776390569764,35.61,74649.55,0.0,0.85483,0.00011,13.39178]
[1776390569948,35.61,74649.55,0.0,0.85483,0.00011,13.39178]
[1776390572908,35.61,74640.63,0.0,0.8539,0.00011,13.44589]
[1776390573915,35.6,74632.95,0.0,0.85306,0.00011,13.49637]
[1776390574887,35.6,74632.95,0.0,0.85306,0.00011,13.49637]
[1776390574941,35.6,74632.95,0.0,0.85306,0.00011,13.49637]
[1776390575180,35.6,74632.95,0.0,0.85306,0.00011,13.49637]
[1776390575191,35.6,74632.95,0.0,0.85306,0.00011,13.49637]
[1776390575235,35.6,74632.95,0.0,0.85307,0.00011,13.49585]
[1776390576936,35.6,74629.47,0.0,0.85269,0.00011,13.51855]
[1776390579966,35.6,74632.15,0.0,0.85299,0.00011,13.50031]
[1776390580150,35.6,74632.15,0.0,0.85299,0.00011,13.50031]
[1776390580193,35.6,74632.15,0.0,0.85299,0.00011,13.50031]
[1776390580242,35.6,74632.82,0.0,0.85307,0.00011,13.4954]
[1776390582910,35.6,74634.41,0.0,0.85325,0.00011,13.48467]
[1776390582938,35.6,74634.41,0.0,0.85325,0.00011,13.48467]
[1776390582977,35.6,74637.76,0.0,0.85362,0.00011,13.46235]
[1776390584536,35.6,74637.76,0.0,0.85362,0.00011,13.46235]
[1776390584562,35.6,74637.35,0.0,0.85358,0.00011,13.46468]
[1776390584694,35.6,74637.35,0.0,0.85358,0.00011,13.46468]
[1776390584992,35.6,74638.23,0.0,0.85368,0.00011,13.45887]
[1776390587006,35.6,74643.28,0.0,0.85424,0.00011,13.4252]
[1776390588416,35.6,74643.28,0.0,0.85424,0.00011,13.4252]
[1776390588442,35.6,74643.28,0.0,0.85424,0.00011,13.4252]
[1776390594055,35.6,74631.28,0.0,0.85294,0.00011,13.50353]
[1776390595096,35.6,74631.28,0.0,0.85294,0.00011,13.50353]
[1776390595207,35.6,74631.28,0.0,0.85294,0.00011,13.50353]
[1776390595302,35.59,74623.95,0.0,0.85213,0.00011,13.55153]
[1776390596069,35.59,74618.7,0.0,0.85155,0.00011,13.5862]
[1776390597078,35.59,74615.04,0.0,0.85114,0.00011,13.61051]
[1776390598083,35.6,74611.88,0.0,0.85079,0.00011,13.63148]
[1776390601450,35.6,74611.13,0.0,0.85071,0.00011,13.63652]
[1776390601546,35.6,74611.15,0.0,0.85071,0.00011,13.63642]
[1776390604030,35.6,74610.49,0.0,0.85063,0.00011,13.64078]
[1776390604193,35.6,74610.49,0.0,0.85063,0.00011,13.64078]
[1776390605435,35.6,74611.35,0.0,0.85073,0.00011,13.63509]
[1776390605534,35.6,74623.82,0.0,0.85211,0.00011,13.55274]
[1776390606204,35.6,74630.51,0.0,0.85285,0.00011,13.50857]
[1776390607220,35.6,74636.58,0.0,0.85352,0.00011,13.46841]
[1776390609234,35.6,74641.36,0.0,0.85404,0.00011,13.43689]
[1776390610214,35.6,74641.36,0.0,0.85404,0.00011,13.43689]
[1776390610437,35.6,74641.36,0.0,0.85404,0.00011,13.43689]
[1776390610610,35.6,74641.36,0.0,0.85404,0.00011,13.43689]
[1776390610472,35.59,74640.85,0.0,0.85399,0.00011,13.43989]
[1776390610704,35.59,74640.85,0.0,0.85399,0.00011,13.43989]
[1776390616204,35.59,74642.77,0.0,0.85422,0.00011,13.42648]
[1776390616436,35.59,74642.77,0.0,0.85422,0.00011,13.42648]
[1776390616653,35.59,74643.46,0.0,0.8543,0.00011,13.42157]
[1776390618573,35.59,74646.03,0.0,0.85458,0.00011,13.40462]
[1776390618693,35.59,74647.33,0.0,0.85473,0.00011,13.39573]
[1776390619304,35.59,74653.39,0.0,0.85539,0.00011,13.35575]
[1776390621576,35.59,74654.89,0.0,0.85555,0.00011,13.34572]
[1776390621660,35.59,74654.89,0.0,0.85555,0.00011,13.34572]
[1776390622325,35.59,74653.37,0.0,0.85539,0.00011,13.35559]
[1776390622692,35.59,74653.37,0.0,0.85539,0.00011,13.35559]
[1776390627713,35.59,74653.03,0.0,0.85536,0.00011,13.35736]
[1776390627941,35.59,74653.03,0.0,0.85536,0.00011,13.35736]
[1776390630381,35.59,74659.1,0.0,0.85603,0.00011,13.31702]
[1776390631492,35.59,74659.1,0.0,0.85603,0.00011,13.31702]
[1776390631702,35.59,74659.65,0.0,0.85612,0.00011,13.30894]
[1776390633439,35.59,74660.9,0.0,0.85626,0.00011,13.30069]
[1776390633533,35.59,74660.99,0.0,0.85627,0.00011,13.30002]
[1776390634409,35.59,74649.87,0.0,0.85506,0.00011,13.37336]
[1776390635011,35.59,74649.87,0.0,0.85506,0.00011,13.37336]
[1776390635199,35.59,74649.87,0.0,0.85506,0.00011,13.37336]
[1776390635416,35.59,74643.04,0.0,0.85431,0.00011,13.41859]
[1776390636423,35.59,74641.18,0.0,0.85411,0.00011,13.43092]
[1776390637492,35.59,74641.18,0.0,0.85411,0.00011,13.43092]
[1776390637695,35.59,74639.21,0.0,0.85389,0.00011,13.4439]
[1776390639429,35.59,74638.53,0.0,0.85382,0.00011,13.44839]
[1776390639441,35.59,74638.53,0.0,0.85382,0.00011,13.44839]
[1776390639444,35.59,74638.24,0.0,0.85379,0.00011,13.4502]
[1776390641458,35.59,74633.55,0.0,0.85327,0.00011,13.481]
[1776390642782,35.59,74632.4,0.0,0.85315,0.00011,13.48848]
[1776390642938,35.59,74632.4,0.0,0.85315,0.00011,13.48848]
[1776390643472,35.59,74627.5,0.0,0.85261,0.00011,13.52071]
[1776390646407,35.59,74624.51,0.0,0.85229,0.00011,13.54009]
[1776390646435,35.59,74624.51,0.0,0.85229,0.00011,13.54009]
[1776390647127,35.59,74624.27,0.0,0.85226,0.00011,13.54148]
[1776390647191,35.59,74624.27,0.0,0.85226,0.00011,13.54148]
[1776390647500,35.59,74623.89,0.0,0.85222,0.00011,13.54379]
[1776390651396,35.58,74626.83,0.0,0.85256,0.00011,13.52383]
[1776390651441,35.58,74626.83,0.0,0.85256,0.00011,13.52383]
[1776390653544,35.58,74622.21,0.0,0.85205,0.00011,13.554]
[1776390654550,35.58,74616.36,0.0,0.85141,0.00011,13.59229]
[1776390655557,35.58,74609.63,0.0,0.85067,0.00011,13.63652]
[1776390656175,35.58,74609.63,0.0,0.85067,0.00011,13.63652]
[1776390656195,35.58,74609.63,0.0,0.85067,0.00011,13.63652]
[1776390658860,35.58,74607.95,0.0,0.85049,0.00011,13.64701]
[1776390658935,35.58,74607.95,0.0,0.85049,0.00011,13.64701]
[1776390659585,35.58,74610.21,0.0,0.85074,0.00011,13.632]
[1776390664620,35.58,74609.76,0.0,0.8507,0.00011,13.63474]
[1776390665462,35.58,74609.76,0.0,0.8507,0.00011,13.63474]
[1776390665691,35.58,74609.76,0.0,0.8507,0.00011,13.63474]
[1776390671992,35.58,74610.32,0.0,0.85076,0.00011,13.6307]
[1776390672193,35.58,74610.32,0.0,0.85076,0.00011,13.6307]
[1776390676308,35.58,74611.98,0.0,0.85095,0.00011,13.61961]
[1776390676435,35.58,74611.98,0.0,0.85095,0.00011,13.61961]
[1776390676704,35.58,74613.64,0.0,0.85114,0.00011,13.60863]
[1776390680659,35.58,74613.94,0.0,0.85117,0.00011,13.60665]
[1776390680693,35.58,74613.94,0.0,0.85117,0.00011,13.60665]
[1776390685767,35.58,74609.92,0.0,0.85072,0.00011,13.63315]
[1776390687368,35.58,74609.92,0.0,0.85072,0.00011,13.63315]
[1776390687444,35.58,74609.92,0.0,0.85072,0.00011,13.63315]
[1776390688560,35.58,74610.27,0.0,0.85076,0.00011,13.63081]
[1776390688688,35.58,74610.27,0.0,0.85076,0.00011,13.63081]
[1776390688661,35.58,74611.79,0.0,0.85093,0.00011,13.62071]
[1776390690802,35.58,74616.03,0.0,0.8514,0.00011,13.59267]
[1776390693215,35.58,74617.49,0.0,0.8516,0.00011,13.57874]
[1776390693437,35.58,74617.49,0.0,0.8516,0.00011,13.57874]
[1776390697841,35.58,74617.91,0.0,0.85165,0.00011,13.5761]
[1776390697936,35.58,74617.91,0.0,0.85165,0.00011,13.5761]
[1776390699641,35.58,74616.13,0.0,0.85145,0.00011,13.58789]
[1776390699687,35.58,74616.13,0.0,0.85145,0.00011,13.58789]
[1776390699742,35.58,74613.88,0.0,0.8512,0.00011,13.60278]
[1776390703273,35.58,74613.21,0.0,0.85112,0.00011,13.60721]
[1776390703440,35.58,74613.21,0.0,0.85112,0.00011,13.60721]
[1776390704903,35.58,74619.42,0.0,0.85181,0.00011,13.56622]
[1776390706231,35.58,74619.42,0.0,0.85181,0.00011,13.56622]
[1776390706435,35.58,74619.42,0.0,0.85181,0.00011,13.56622]
[1776390706536,35.58,74619.39,0.0,0.85181,0.00011,13.56654]
[1776390709846,35.58,74618.9,0.0,0.85175,0.00011,13.56989]
[1776390709935,35.58,74618.9,0.0,0.85175,0.00011,13.56989]
[1776390711953,35.58,74624.56,0.0,0.85237,0.00011,13.53272]
[1776390716988,35.58,74625.73,0.0,0.85249,0.00011,13.52561]
[1776390722025,35.58,74622.35,0.0,0.85211,0.00011,13.54855]
[1776390723163,35.58,74622.35,0.0,0.85211,0.00011,13.54855]
[1776390723191,35.58,74622.35,0.0,0.85211,0.00011,13.54855]
[1776390723264,35.58,74617.23,0.0,0.85154,0.00011,13.58246]
[1776390725365,35.58,74614.23,0.0,0.85121,0.00011,13.60231]
[1776390725435,35.58,74614.23,0.0,0.85121,0.00011,13.60231]
[1776390725527,35.58,74614.16,0.0,0.8512,0.00011,13.6028]
[1776390731088,35.58,74614.37,0.0,0.85122,0.00011,13.60151]
[1776390735436,35.58,74614.26,0.0,0.85121,0.00011,13.60228]
[1776390738741,35.58,74615.31,0.0,0.85132,0.00011,13.59543]
[1776390738936,35.58,74615.2,0.0,0.85131,0.00011,13.59627]
[1776390739207,35.58,74615.2,0.0,0.85131,0.00011,13.59627]
[1776390739440,35.58,74615.2,0.0,0.85131,0.00011,13.59627]
[1776390739541,35.58,74618.04,0.0,0.85162,0.00011,13.57757]
[1776390742357,35.58,74618.45,0.0,0.85167,0.00011,13.57486]
[1776390742441,35.58,74618.45,0.0,0.85167,0.00011,13.57486]
[1776390745110,35.58,74615.81,0.0,0.85137,0.00011,13.59256]
[1776390745191,35.58,74615.81,0.0,0.85137,0.00011,13.59256]
[1776390749453,35.58,74614.68,0.0,0.85124,0.00011,13.60021]
[1776390749502,35.58,74614.68,0.0,0.85124,0.00011,13.60021]
[1776390749688,35.58,74614.68,0.0,0.85124,0.00011,13.60021]
[1776390749788,35.58,74613.96,0.0,0.85116,0.00011,13.60505]
[1776390752306,35.59,74613.55,0.0,0.85115,0.00011,13.60349]
[1776390752439,35.59,74613.55,0.0,0.85115,0.00011,13.60349]
[1776390755914,35.59,74611.51,0.0,0.85092,0.00011,13.61729]
[1776390755943,35.59,74611.51,0.0,0.85092,0.00011,13.61729]
[1776390755977,35.59,74611.51,0.0,0.85092,0.00011,13.61729]
[1776390756188,35.59,74611.51,0.0,0.85092,0.00011,13.61729]
[1776390756263,35.59,74611.01,0.0,0.85086,0.00011,13.6208]
[1776390763312,35.59,74609.93,0.0,0.85073,0.00011,13.62843]
[1776390764264,35.59,74609.93,0.0,0.85073,0.00011,13.62843]
[1776390764440,35.59,74609.93,0.0,0.85073,0.00011,13.62843]
[1776390770361,35.59,74610.53,0.0,0.8508,0.00011,13.62452]
[1776390771365,35.59,74610.53,0.0,0.8508,0.00011,13.62452]
[1776390771440,35.59,74610.53,0.0,0.8508,0.00011,13.62452]
[1776390771471,35.59,74610.53,0.0,0.8508,0.00011,13.62452]
[1776390771687,35.59,74610.53,0.0,0.8508,0.00011,13.62452]
[1776390771755,35.59,74611.21,0.0,0.85087,0.00011,13.62007]
[1776390776505,35.59,74613.42,0.0,0.85112,0.00011,13.60553]
[1776390776698,35.59,74613.42,0.0,0.85112,0.00011,13.60553]
[1776390782445,35.59,74611.99,0.0,0.85095,0.00011,13.6153]
[1776390783506,35.59,74611.99,0.0,0.85095,0.00011,13.6153]
[1776390783597,35.59,74611.99,0.0,0.85095,0.00011,13.6153]
[1776390783688,35.59,74611.99,0.0,0.85095,0.00011,13.6153]
[1776390783695,35.59,74610.87,0.0,0.85083,0.00011,13.62276]
[1776390789154,35.59,74608.78,0.0,0.85059,0.00011,13.63653]
[1776390789196,35.59,74608.78,0.0,0.85059,0.00011,13.63653]
[1776390789217,35.59,74608.78,0.0,0.85059,0.00011,13.63653]
[1776390789436,35.59,74608.78,0.0,0.85059,0.00011,13.63653]
[1776390789495,35.59,74608.7,0.0,0.85059,0.00011,13.63705]
[1776390793290,35.59,74608.35,0.0,0.85055,0.00011,13.63933]
[1776390793439,35.59,74608.35,0.0,0.85055,0.00011,13.63933]
[1776390798558,35.59,74607.91,0.0,0.8505,0.00011,13.64216]
[1776390803593,35.59,74609.11,0.0,0.85063,0.00011,13.63419]
[1776390806614,35.59,74615.96,0.0,0.8514,0.00011,13.58896]
[1776390808339,35.59,74617.78,0.0,0.8516,0.00011,13.57694]
[1776390808420,35.59,74617.78,0.0,0.8516,0.00011,13.57694]
[1776390808445,35.59,74617.78,0.0,0.8516,0.00011,13.57694]
[1776390808628,35.59,74618.84,0.0,0.85171,0.00011,13.57]
[1776390811875,35.59,74621.51,0.0,0.85204,0.00011,13.54833]
[1776390811936,35.59,74621.51,0.0,0.85204,0.00011,13.54833]
[1776390811973,35.59,74621.51,0.0,0.85204,0.00011,13.54833]
[1776390812190,35.59,74621.51,0.0,0.85204,0.00011,13.54833]
[1776390812655,35.59,74622.1,0.0,0.85211,0.00011,13.54454]
[1776390817690,35.59,74621.92,0.0,0.85207,0.00011,13.54645]
[1776390820480,35.59,74623.96,0.0,0.8523,0.00011,13.53323]
[1776390820688,35.59,74623.96,0.0,0.8523,0.00011,13.53323]
[1776390822726,35.59,74612.32,0.0,0.851,0.00011,13.6105]
[1776390823733,35.59,74611.0,0.0,0.85085,0.00011,13.61924]
[1776390824152,35.59,74611.0,0.0,0.85085,0.00011,13.61924]
[1776390824190,35.59,74611.0,0.0,0.85085,0.00011,13.61924]
[1776390824202,35.59,74611.0,0.0,0.85085,0.00011,13.61924]
[1776390824435,35.59,74611.0,0.0,0.85085,0.00011,13.61924]
[1776390824740,35.59,74610.89,0.0,0.85084,0.00011,13.61998]
[1776390828174,35.59,74612.29,0.0,0.85099,0.00011,13.61077]
[1776390828191,35.59,74612.29,0.0,0.85099,0.00011,13.61077]
[1776390833803,35.59,74612.73,0.0,0.85104,0.00011,13.60809]
[1776390839845,35.59,74612.77,0.0,0.85104,0.00011,13.608]
[1776390844881,35.59,74612.13,0.0,0.85097,0.00011,13.61238]
[1776390846712,35.59,74609.5,0.0,0.85067,0.00011,13.62977]
[1776390846759,35.59,74609.5,0.0,0.85067,0.00011,13.62977]
[1776390846895,35.59,74609.1,0.0,0.85063,0.00011,13.6324]
[1776390846935,35.59,74609.1,0.0,0.85063,0.00011,13.6324]
[1776390852063,35.59,74608.97,0.0,0.85062,0.00011,13.63321]
[1776390852192,35.59,74608.97,0.0,0.85062,0.00011,13.63321]
[1776390856258,35.59,74608.14,0.0,0.85052,0.00011,13.63862]
[1776390856303,35.59,74600.18,0.0,0.84964,0.00011,13.69118]
[1776390856966,35.59,74592.44,0.0,0.84877,0.00011,13.74222]
[1776390859759,35.59,74589.34,0.0,0.84842,0.00011,13.76254]
[1776390862000,35.59,74594.11,0.0,0.84897,0.00011,13.73032]
[1776390867035,35.59,74599.79,0.0,0.84962,0.00011,13.69216]
[1776390867970,35.59,74599.79,0.0,0.84962,0.00011,13.69216]
[1776390868188,35.59,74599.79,0.0,0.84962,0.00011,13.69216]
[1776390874084,35.59,74599.43,0.0,0.84962,0.00011,13.68965]
[1776390879119,35.59,74597.53,0.0,0.84942,0.00011,13.7017]
[1776390881638,35.59,74597.78,0.0,0.84945,0.00011,13.69993]
[1776390881694,35.59,74597.78,0.0,0.84945,0.00011,13.69993]
[1776390881738,35.59,74597.78,0.0,0.84945,0.00011,13.69993]
[1776390881935,35.59,74597.78,0.0,0.84945,0.00011,13.69993]
[1776390881839,35.59,74598.04,0.0,0.84948,0.00011,13.698]
[1776390886168,35.59,74602.22,0.0,0.84996,0.00011,13.66994]
[1776390887377,35.59,74602.22,0.0,0.84996,0.00011,13.66994]
[1776390887448,35.59,74602.22,0.0,0.84996,0.00011,13.66994]
[1776390887478,35.59,74608.93,0.0,0.85071,0.00011,13.62553]
[1776390889317,35.59,74609.68,0.0,0.85079,0.00011,13.62057]
[1776390889441,35.59,74609.68,0.0,0.85079,0.00011,13.62057]
[1776390895759,35.59,74607.48,0.0,0.85054,0.00011,13.63521]
[1776390895762,35.59,74607.48,0.0,0.85054,0.00011,13.63521]
[1776390895944,35.59,74607.48,0.0,0.85054,0.00011,13.63521]
[1776390895860,35.59,74605.62,0.0,0.85034,0.00011,13.64745]
[1776390899657,35.59,74605.73,0.0,0.85035,0.00011,13.64666]
[1776390899687,35.59,74605.73,0.0,0.85035,0.00011,13.64666]
[1776390902280,35.59,74627.59,0.0,0.85278,0.00011,13.50216]
[1776390903289,35.58,74631.02,0.0,0.85316,0.00011,13.47945]
[1776390905303,35.58,74637.2,0.0,0.85384,0.00011,13.43818]
[1776390909331,35.58,74632.49,0.0,0.85334,0.00011,13.46853]
[1776390910339,35.58,74638.94,0.0,0.85405,0.00011,13.4257]
[1776390911345,35.58,74647.05,0.0,0.85494,0.00011,13.37199]
[1776390913256,35.58,74648.49,0.0,0.8551,0.00011,13.36256]
[1776390913440,35.58,74648.49,0.0,0.8551,0.00011,13.36256]
[1776390913520,35.58,74648.49,0.0,0.8551,0.00011,13.36256]
[1776390913710,35.58,74648.49,0.0,0.8551,0.00011,13.36256]
[1776390913799,35.58,74648.35,0.0,0.85508,0.00011,13.36357]
[1776390916380,35.58,74643.94,0.0,0.8546,0.00011,13.39288]
[1776390918642,35.58,74642.98,0.0,0.85449,0.00011,13.39925]
[1776390918696,35.58,74642.98,0.0,0.85449,0.00011,13.39925]
[1776390918770,35.58,74642.98,0.0,0.85449,0.00011,13.39925]
[1776390918938,35.58,74642.98,0.0,0.85449,0.00011,13.39925]
[1776390918791,35.58,74642.17,0.0,0.8544,0.00011,13.40462]
[1776390922971,35.58,74642.16,0.0,0.8544,0.00011,13.4047]
[1776390923194,35.58,74642.5,0.0,0.85444,0.00011,13.40246]
[1776390927012,35.58,74643.84,0.0,0.85459,0.00011,13.39345]
[1776390927130,35.58,74643.84,0.0,0.85459,0.00011,13.39345]
[1776390927194,35.58,74643.84,0.0,0.85459,0.00011,13.39345]
[1776390927460,35.58,74643.44,0.0,0.85455,0.00011,13.39591]
[1776390932496,35.58,74643.33,0.0,0.85459,0.00011,13.39137]
[1776390933513,35.58,74654.9,0.0,0.85585,0.00011,13.31482]
[1776390934060,35.58,74654.9,0.0,0.85585,0.00011,13.31482]
[1776390934519,35.58,74662.77,0.0,0.85671,0.00011,13.26283]
[1776390936535,35.58,74690.24,0.0,0.85966,0.00011,13.08179]
[1776390937228,35.58,74690.24,0.0,0.85966,0.00011,13.08179]
[1776390937539,35.58,74698.5,0.0,0.86054,0.00011,13.02765]
[1776390941573,35.59,74719.75,0.0,0.86273,0.00011,12.89176]
[1776390942120,35.59,74719.75,0.0,0.86273,0.00011,12.89176]
[1776390942578,35.59,74729.86,0.0,0.86378,0.0001,12.82539]
[1776390943585,35.59,74737.77,0.0,0.86461,0.0001,12.7736]
[1776390945656,35.59,74736.73,0.0,0.8645,0.0001,12.78064]
[1776390945703,35.59,74756.82,0.0,0.86657,0.0001,12.64913]
[1776390946606,35.59,74758.72,0.0,0.86677,0.0001,12.63681]
[1776390948621,35.59,74762.64,0.0,0.86717,0.0001,12.61098]
[1776390953656,35.59,74756.23,0.0,0.86651,0.0001,12.65303]
[1776390958691,35.59,74752.68,0.0,0.86615,0.0001,12.67633]
[1776390960705,35.59,74748.31,0.0,0.86569,0.0001,12.7052]
[1776390962718,35.59,74740.9,0.0,0.86491,0.0001,12.75446]
[1776390966747,35.59,74747.49,0.0,0.86558,0.0001,12.7121]
[1776390970775,35.59,74750.21,0.0,0.86587,0.0001,12.69417]
[1776390975811,35.59,74750.54,0.0,0.86591,0.0001,12.69157]
[1776390978429,35.59,74749.3,0.0,0.86578,0.0001,12.69953]
[1776390978440,35.59,74749.3,0.0,0.86578,0.0001,12.69953]
[1776390978832,35.59,74749.33,0.0,0.86578,0.0001,12.69946]
[1776390979293,35.59,74749.33,0.0,0.86578,0.0001,12.69946]
[1776390979435,35.59,74749.33,0.0,0.86578,0.0001,12.69946]
[1776390983868,35.59,74740.91,0.0,0.8649,0.0001,12.75524]
[1776390984226,35.59,74740.91,0.0,0.8649,0.0001,12.75524]
[1776390984444,35.59,74740.91,0.0,0.8649,0.0001,12.75524]
[1776390984612,35.59,74740.91,0.0,0.8649,0.0001,12.75524]
[1776390984692,35.59,74740.91,0.0,0.8649,0.0001,12.75524]
[1776390984880,35.59,74741.46,0.0,0.86496,0.0001,12.75174]
[1776390985887,35.59,74748.55,0.0,0.86569,0.0001,12.70536]
[1776390986381,35.59,74748.55,0.0,0.86569,0.0001,12.70536]
[1776390986444,35.59,74748.55,0.0,0.86569,0.0001,12.70536]
[1776390986494,35.59,74748.55,0.0,0.86569,0.0001,12.70536]
[1776390986695,35.59,74748.55,0.0,0.86569,0.0001,12.70536]
[1776390987411,35.59,74750.23,0.0,0.86586,0.0001,12.69447]
[1776390987444,35.59,74750.23,0.0,0.86586,0.0001,12.69447]
[1776390987901,35.59,74750.43,0.0,0.86588,0.0001,12.6933]
[1776390988581,35.59,74750.43,0.0,0.86588,0.0001,12.6933]
[1776390988691,35.59,74750.43,0.0,0.86588,0.0001,12.6933]
[1776390992008,35.6,74752.21,0.0,0.86606,0.0001,12.68207]
[1776390991935,35.6,74773.64,0.0,0.86829,0.0001,12.53751]
[1776390992942,35.6,74784.99,0.0,0.86945,0.0001,12.46322]
[1776390993949,35.6,74797.02,0.0,0.87066,0.0001,12.38499]
[1776390994966,35.6,74798.88,0.0,0.87085,0.0001,12.37317]
[1776390995710,35.6,74798.88,0.0,0.87085,0.0001,12.37317]
[1776390995967,35.6,74807.04,0.0,0.87166,0.0001,12.32006]
[1776390996974,35.6,74812.72,0.0,0.87223,0.0001,12.28307]
[1776390998988,35.6,74817.99,0.0,0.87275,0.0001,12.24943]
[1776391004032,35.6,74817.4,0.0,0.87268,0.0001,12.2539]
[1776391006040,35.6,74813.43,0.0,0.87228,0.0001,12.27997]
[1776391009878,35.6,74811.19,0.0,0.87205,0.0001,12.29524]
[1776391009940,35.6,74811.19,0.0,0.87205,0.0001,12.29524]
[1776391010068,35.6,74811.72,0.0,0.8721,0.0001,12.29201]
[1776391010580,35.6,74811.72,0.0,0.8721,0.0001,12.29201]
[1776391010690,35.6,74811.72,0.0,0.8721,0.0001,12.29201]
[1776391014097,35.6,74803.44,0.0,0.87125,0.0001,12.34685]
[1776391015682,35.6,74801.36,0.0,0.87104,0.0001,12.36056]
[1776391015943,35.6,74801.36,0.0,0.87104,0.0001,12.36056]
[1776391016036,35.61,74801.36,0.0,0.87104,0.0001,12.3607]
[1776391016428,35.61,74801.36,0.0,0.87104,0.0001,12.3607]
[1776391016437,35.61,74801.36,0.0,0.87104,0.0001,12.3607]
[1776391022153,35.61,74800.68,0.0,0.87096,0.0001,12.36595]
[1776391026883,35.61,74802.05,0.0,0.87109,0.0001,12.35741]
[1776391026940,35.61,74802.05,0.0,0.87109,0.0001,12.35741]
[1776391026984,35.61,74809.23,0.0,0.87181,0.0001,12.31097]
[1776391027188,35.61,74812.98,0.0,0.87218,0.0001,12.28656]
[1776391028581,35.61,74812.98,0.0,0.87218,0.0001,12.28656]
[1776391028691,35.61,74812.98,0.0,0.87218,0.0001,12.28656]
[1776391028762,35.61,74812.98,0.0,0.87218,0.0001,12.28656]
[1776391028942,35.61,74812.98,0.0,0.87218,0.0001,12.28656]
[1776391029034,35.61,74816.66,0.0,0.87254,0.0001,12.26313]
[1776391033230,35.61,74831.65,0.0,0.87401,0.0001,12.16689]
[1776391034241,35.61,74834.55,0.0,0.87429,0.0001,12.14827]
[1776391035248,35.61,74842.31,0.0,0.87505,0.0001,12.09814]
[1776391036702,35.61,74842.31,0.0,0.87505,0.0001,12.09814]
[1776391036743,35.61,74845.64,0.0,0.87538,0.0001,12.07685]
[1776391037262,35.62,74850.5,0.0,0.87585,0.0001,12.04568]
[1776391038465,35.62,74850.5,0.0,0.87585,0.0001,12.04568]
[1776391038536,35.62,74849.77,0.0,0.87577,0.0001,12.05072]
[1776391040285,35.62,74845.82,0.0,0.87538,0.0001,12.07689]
[1776391044313,35.62,74839.76,0.0,0.87477,0.0001,12.11707]
[1776391045471,35.62,74839.76,0.0,0.87477,0.0001,12.11707]
[1776391045689,35.62,74839.76,0.0,0.87477,0.0001,12.11707]
[1776391045735,35.62,74839.03,0.0,0.87469,0.0001,12.12198]
[1776391048343,35.62,74835.1,0.0,0.8743,0.0001,12.14793]
[1776391050357,35.62,74829.89,0.0,0.87377,0.0001,12.18251]
[1776391051364,35.62,74824.69,0.0,0.87329,0.0001,12.21236]
[1776391054385,35.63,74819.21,0.0,0.87273,0.0001,12.2488]
[1776391056784,35.63,74819.2,0.0,0.87273,0.0001,12.24911]
[1776391056938,35.63,74819.2,0.0,0.87273,0.0001,12.24911]
[1776391062441,35.63,74814.89,0.0,0.87227,0.0001,12.27877]
[1776391066533,35.63,74816.7,0.0,0.87244,0.0001,12.26765]
[1776391066700,35.63,74816.7,0.0,0.87244,0.0001,12.26765]
[1776391066802,35.63,74818.18,0.0,0.87259,0.0001,12.25825]
[1776391067191,35.63,74818.18,0.0,0.87259,0.0001,12.25825]
[1776391067450,35.63,74818.18,0.0,0.87259,0.0001,12.25825]
[1776391072511,35.63,74820.2,0.0,0.87277,0.0001,12.2466]
[1776391077546,35.64,74819.0,0.0,0.87263,0.0001,12.25566]
[1776391082581,35.64,74818.36,0.0,0.87255,0.0001,12.26105]
[1776391083815,35.64,74818.36,0.0,0.87255,0.0001,12.26105]
[1776391083947,35.64,74818.36,0.0,0.87255,0.0001,12.26105]
[1776391083966,35.64,74817.92,0.0,0.8725,0.0001,12.26415]
[1776391085456,35.64,74817.73,0.0,0.87248,0.0001,12.26562]
[1776391085703,35.64,74817.73,0.0,0.87248,0.0001,12.26562]
[1776391088186,35.64,74818.28,0.0,0.87252,0.0001,12.26253]
[1776391088439,35.64,74818.28,0.0,0.87252,0.0001,12.26253]
[1776391094665,35.65,74818.26,0.0,0.87249,0.0001,12.26463]
[1776391096708,35.65,74818.17,0.0,0.87248,0.0001,12.26546]
[1776391096940,35.65,74818.17,0.0,0.87248,0.0001,12.26546]
[1776391097040,35.65,74818.36,0.0,0.87249,0.0001,12.26473]
[1776391097912,35.65,74818.36,0.0,0.87249,0.0001,12.26473]
[1776391097941,35.65,74818.36,0.0,0.87249,0.0001,12.26473]
[1776391103653,35.65,74820.48,0.0,0.87268,0.0001,12.2523]
[1776391103693,35.65,74820.48,0.0,0.87268,0.0001,12.2523]
[1776391103728,35.65,74819.98,0.0,0.87263,0.0001,12.25584]
[1776391104628,35.65,74819.98,0.0,0.87263,0.0001,12.25584]
[1776391104695,35.65,74819.98,0.0,0.87263,0.0001,12.25584]
[1776391109770,35.66,74822.04,0.0,0.87281,0.0001,12.24423]
[1776391111844,35.66,74822.42,0.0,0.87284,0.0001,12.24207]
[1776391111922,35.66,74822.42,0.0,0.87284,0.0001,12.24207]
[1776391111946,35.66,74822.54,0.0,0.87288,0.0001,12.23732]
[1776391113011,35.66,74822.54,0.0,0.87288,0.0001,12.23732]
[1776391113191,35.66,74822.54,0.0,0.87288,0.0001,12.23732]
[1776391113798,35.66,74826.61,0.0,0.87328,0.0001,12.21151]
[1776391118832,35.66,74829.35,0.0,0.87354,0.0001,12.1942]
[1776391124875,35.66,74829.17,0.0,0.87352,0.0001,12.19593]
[1776391128902,35.66,74820.21,0.0,0.87262,0.0001,12.25445]
[1776391129910,35.66,74814.36,0.0,0.87203,0.0001,12.29283]
[1776391130917,35.66,74812.12,0.0,0.87181,0.0001,12.30767]
[1776391131379,35.66,74812.12,0.0,0.87181,0.0001,12.30767]
[1776391131435,35.66,74812.12,0.0,0.87181,0.0001,12.30767]
[1776391131924,35.66,74811.58,0.0,0.87175,0.0001,12.3114]
[1776391134945,35.67,74808.24,0.0,0.8714,0.0001,12.33371]
[1776391136370,35.67,74807.99,0.0,0.87138,0.0001,12.33552]
[1776391136450,35.67,74807.99,0.0,0.87138,0.0001,12.33552]
[1776391136959,35.67,74807.94,0.0,0.87137,0.0001,12.33601]
[1776391137718,35.67,74807.94,0.0,0.87137,0.0001,12.33601]
[1776391137940,35.67,74807.94,0.0,0.87137,0.0001,12.33601]
[1776391140987,35.67,74796.68,0.0,0.87023,0.0001,12.40998]
[1776391143001,35.67,74796.72,0.0,0.87023,0.0001,12.40996]
[1776391143986,35.67,74796.72,0.0,0.87023,0.0001,12.40996]
[1776391144199,35.67,74796.72,0.0,0.87023,0.0001,12.40996]
[1776391144142,35.67,74795.52,0.0,0.8701,0.0001,12.41789]
[1776391145016,35.67,74795.24,0.0,0.87008,0.0001,12.41971]
[1776391145821,35.67,74795.24,0.0,0.87008,0.0001,12.41971]
[1776391145945,35.67,74795.24,0.0,0.87008,0.0001,12.41971]
[1776391151058,35.67,74794.21,0.0,0.86997,0.0001,12.42676]
[1776391152065,35.67,74784.22,0.0,0.86896,0.0001,12.49191]
[1776391153072,35.67,74782.46,0.0,0.86878,0.0001,12.50332]
[1776391157100,35.67,74778.38,0.0,0.86837,0.0001,12.52958]
[1776391157658,35.67,74778.38,0.0,0.86837,0.0001,12.52958]
[1776391157692,35.67,74778.38,0.0,0.86837,0.0001,12.52958]
[1776391158107,35.67,74778.4,0.0,0.86837,0.0001,12.52933]
[1776391159674,35.67,74778.14,0.0,0.86835,0.0001,12.5309]
[1776391159691,35.67,74778.14,0.0,0.86835,0.0001,12.5309]
[1776391162135,35.67,74772.6,0.0,0.86779,0.0001,12.56669]
[1776391163493,35.67,74772.28,0.0,0.86776,0.0001,12.5686]
[1776391163695,35.67,74772.28,0.0,0.86776,0.0001,12.5686]
[1776391164149,35.67,74771.67,0.0,0.8677,0.0001,12.57241]
[1776391164448,35.67,74771.67,0.0,0.8677,0.0001,12.57241]
[1776391164699,35.67,74771.67,0.0,0.8677,0.0001,12.57241]
[1776391170233,35.66,74772.4,0.0,0.86779,0.0001,12.56653]
[1776391174241,35.66,74772.36,0.0,0.86783,0.0001,12.56213]
[1776391174448,35.66,74772.36,0.0,0.86783,0.0001,12.56213]
[1776391179829,35.66,74771.48,0.0,0.86775,0.0001,12.56681]
[1776391179935,35.66,74771.48,0.0,0.86775,0.0001,12.56681]
[1776391180036,35.66,74770.83,0.0,0.86769,0.0001,12.57088]
[1776391181963,35.66,74772.7,0.0,0.86788,0.0001,12.55848]
[1776391182192,35.66,74772.7,0.0,0.86788,0.0001,12.55848]
[1776391186152,35.66,74773.53,0.0,0.86798,0.0001,12.55241]
[1776391186193,35.66,74773.53,0.0,0.86798,0.0001,12.55241]
[1776391186198,35.66,74774.78,0.0,0.86811,0.0001,12.54395]
[1776391187244,35.66,74774.78,0.0,0.86811,0.0001,12.54395]
[1776391187440,35.66,74772.72,0.0,0.8679,0.0001,12.55724]
[1776391192627,35.66,74770.88,0.0,0.86772,0.0001,12.56856]
[1776391192691,35.66,74770.88,0.0,0.86772,0.0001,12.56856]
[1776391192726,35.66,74770.18,0.0,0.86766,0.0001,12.57295]
[1776391194708,35.66,74769.92,0.0,0.86763,0.0001,12.57446]
[1776391194940,35.66,74769.92,0.0,0.86763,0.0001,12.57446]
[1776391201456,35.65,74757.12,0.0,0.86634,0.0001,12.65639]
[1776391202463,35.65,74747.81,0.0,0.86538,0.0001,12.71747]
[1776391203470,35.65,74747.4,0.0,0.86533,0.0001,12.72047]
[1776391205484,35.65,74751.04,0.0,0.86571,0.0001,12.69682]
[1776391207042,35.65,74751.04,0.0,0.86571,0.0001,12.69682]
[1776391207207,35.65,74751.04,0.0,0.86571,0.0001,12.69682]
[1776391207248,35.65,74747.52,0.0,0.86534,0.0001,12.72006]
[1776391209663,35.65,74747.1,0.0,0.86529,0.0001,12.72289]
[1776391209704,35.65,74747.1,0.0,0.86529,0.0001,12.72289]
[1776391215166,35.65,74745.91,0.0,0.86516,0.0001,12.7311]
[1776391215192,35.65,74745.91,0.0,0.86516,0.0001,12.7311]
[1776391215208,35.65,74742.97,0.0,0.86486,0.0001,12.7505]
[1776391215554,35.65,74740.15,0.0,0.86456,0.0001,12.76897]
[1776391217146,35.65,74740.15,0.0,0.86456,0.0001,12.76897]
[1776391217190,35.65,74740.15,0.0,0.86456,0.0001,12.76897]
[1776391217248,35.65,74751.93,0.0,0.86579,0.0001,12.69179]
[1776391217933,35.65,74751.93,0.0,0.86579,0.0001,12.69179]
[1776391217957,35.65,74751.93,0.0,0.86579,0.0001,12.69179]
[1776391218575,35.65,74747.01,0.0,0.86527,0.0001,12.72416]
[1776391220449,35.66,74744.8,0.0,0.86504,0.0001,12.73873]
[1776391220589,35.66,74744.85,0.0,0.86505,0.0001,12.73849]
[1776391224616,35.66,74747.51,0.0,0.86532,0.0001,12.72142]
[1776391226325,35.66,74747.51,0.0,0.86532,0.0001,12.72142]
[1776391226444,35.66,74747.75,0.0,0.86534,0.0001,12.71997]
[1776391229443,35.66,74745.03,0.0,0.86505,0.0001,12.7381]
[1776391229692,35.66,74745.03,0.0,0.86505,0.0001,12.7381]
[1776391234810,35.66,74745.59,0.0,0.86514,0.0001,12.73062]
[1776391234938,35.66,74745.59,0.0,0.86514,0.0001,12.73062]
[1776391238437,35.66,74746.24,0.0,0.8652,0.0001,12.72679]
[1776391238715,35.66,74746.5,0.0,0.86523,0.0001,12.7252]
[1776391239722,35.66,74753.37,0.0,0.86594,0.0001,12.6801]
[1776391240677,35.66,74753.37,0.0,0.86594,0.0001,12.6801]
[1776391240693,35.66,74753.37,0.0,0.86594,0.0001,12.6801]
[1776391240729,35.66,74749.27,0.0,0.86552,0.0001,12.70683]
[1776391242437,35.66,74748.97,0.0,0.86549,0.0001,12.70866]
[1776391242744,35.66,74748.74,0.0,0.86547,0.0001,12.71003]
[1776391245765,35.66,74744.34,0.0,0.86502,0.0001,12.73841]
[1776391247511,35.66,74741.01,0.0,0.86467,0.0001,12.76029]
[1776391247693,35.66,74741.01,0.0,0.86467,0.0001,12.76029]
[1776391252814,35.66,74740.98,0.0,0.86466,0.0001,12.76077]
[1776391257849,35.66,74739.22,0.0,0.86448,0.0001,12.77255]
[1776391259184,35.66,74739.22,0.0,0.86448,0.0001,12.77255]
[1776391259200,35.66,74739.22,0.0,0.86448,0.0001,12.77255]
[1776391264898,35.66,74738.35,0.0,0.86438,0.0001,12.77858]
[1776391269933,35.66,74740.57,0.0,0.86461,0.0001,12.76433]
[1776391270733,35.66,74740.57,0.0,0.86461,0.0001,12.76433]
[1776391270940,35.66,74740.57,0.0,0.86461,0.0001,12.76433]
[1776391272350,35.66,74740.25,0.0,0.86457,0.0001,12.76651]
[1776391272448,35.66,74740.18,0.0,0.86456,0.0001,12.76705]
[1776391272958,35.66,74740.04,0.0,0.86455,0.0001,12.76804]
[1776391276799,35.66,74740.02,0.0,0.86454,0.0001,12.76842]
[1776391276939,35.66,74740.02,0.0,0.86454,0.0001,12.76842]
[1776391282021,35.66,74739.84,0.0,0.86451,0.0001,12.77015]
[1776391288063,35.66,74742.47,0.0,0.86478,0.0001,12.75345]
[1776391289229,35.66,74742.47,0.0,0.86478,0.0001,12.75345]
[1776391289442,35.66,74744.69,0.0,0.86501,0.0001,12.73887]
[1776391290558,35.66,74744.15,0.0,0.86495,0.0001,12.7424]
[1776391290694,35.66,74744.15,0.0,0.86495,0.0001,12.7424]
[1776391291084,35.66,74743.68,0.0,0.86494,0.0001,12.74106]
[1776391297126,35.66,74743.95,0.0,0.86499,0.0001,12.73845]
[1776391297742,35.66,74743.95,0.0,0.86499,0.0001,12.73845]
[1776391297941,35.66,74743.95,0.0,0.86499,0.0001,12.73845]
[1776391299148,35.66,74735.48,0.0,0.86411,0.0001,12.79362]
[1776391301159,35.66,74734.18,0.0,0.86397,0.0001,12.80205]
[1776391301665,35.66,74734.18,0.0,0.86397,0.0001,12.80205]
[1776391301967,35.66,74734.18,0.0,0.86397,0.0001,12.80205]
[1776391302408,35.66,74736.25,0.0,0.86419,0.0001,12.78849]
[1776391308207,35.66,74734.52,0.0,0.86401,0.0001,12.80011]
[1776391309857,35.66,74731.01,0.0,0.86364,0.0001,12.82322]
[1776391309941,35.66,74731.01,0.0,0.86364,0.0001,12.82322]
[1776391311533,35.66,74729.86,0.0,0.86352,0.0001,12.83077]
[1776391311691,35.66,74729.86,0.0,0.86352,0.0001,12.83077]
[1776391312236,35.66,74729.61,0.0,0.86349,0.0001,12.83241]
[1776391317271,35.66,74729.61,0.0,0.86349,0.0001,12.83235]
[1776391318278,35.66,74735.03,0.0,0.86406,0.0001,12.79656]
[1776391319920,35.66,74736.19,0.0,0.86419,0.0001,12.78874]
[1776391319941,35.66,74736.19,0.0,0.86419,0.0001,12.78874]
[1776391320292,35.66,74742.05,0.0,0.8648,0.0001,12.75016]
[1776391321299,35.66,74746.96,0.0,0.86531,0.0001,12.71787]
[1776391323458,35.66,74747.08,0.0,0.86532,0.0001,12.71698]
[1776391323687,35.66,74747.08,0.0,0.86532,0.0001,12.71698]
[1776391324315,35.66,74747.08,0.0,0.86532,0.0001,12.71698]
[1776391324320,35.66,74746.36,0.0,0.86525,0.0001,12.72148]
[1776391324435,35.66,74746.36,0.0,0.86525,0.0001,12.72148]
[1776391328654,35.66,74749.72,0.0,0.86561,0.0001,12.69909]
[1776391328696,35.66,74749.72,0.0,0.86561,0.0001,12.69909]
[1776391334390,35.66,74763.48,0.0,0.86703,0.0001,12.60871]
[1776391335397,35.66,74767.36,0.0,0.86743,0.0001,12.58338]
[1776391336404,35.66,74759.91,0.0,0.86666,0.0001,12.63212]
[1776391337751,35.66,74758.19,0.0,0.86649,0.0001,12.64335]
[1776391337999,35.66,74758.19,0.0,0.86649,0.0001,12.64335]
[1776391339608,35.66,74755.85,0.0,0.86625,0.0001,12.65858]
[1776391339695,35.66,74755.85,0.0,0.86625,0.0001,12.65858]
[1776391340432,35.66,74756.17,0.0,0.86628,0.0001,12.65643]
[1776391345466,35.66,74758.14,0.0,0.86649,0.0001,12.64335]
[1776391352364,35.66,74756.61,0.0,0.86633,0.0001,12.65323]
[1776391352437,35.66,74756.61,0.0,0.86633,0.0001,12.65323]
[1776391355618,35.66,74763.89,0.0,0.86712,0.0001,12.60119]
[1776391355689,35.66,74763.89,0.0,0.86712,0.0001,12.60119]
[1776391355764,35.66,74769.76,0.0,0.86772,0.0001,12.56285]
[1776391356812,35.66,74769.76,0.0,0.86772,0.0001,12.56285]
[1776391356939,35.66,74769.76,0.0,0.86772,0.0001,12.56285]
[1776391356965,35.66,74772.88,0.0,0.86804,0.0001,12.54254]
[1776391362242,35.66,74773.33,0.0,0.86808,0.0001,12.53987]
[1776391362440,35.66,74773.33,0.0,0.86808,0.0001,12.53987]
[1776391367621,35.66,74771.4,0.0,0.86787,0.0001,12.55318]
[1776391368696,35.66,74771.4,0.0,0.86787,0.0001,12.55318]
[1776391368940,35.66,74771.4,0.0,0.86787,0.0001,12.55318]
[1776391371439,35.66,74770.34,0.0,0.86776,0.0001,12.5602]
[1776391374253,35.66,74768.54,0.0,0.86758,0.0001,12.57206]
[1776391374435,35.66,74768.54,0.0,0.86758,0.0001,12.57206]
[1776391374420,35.66,74768.1,0.0,0.86753,0.0001,12.57495]
[1776391379705,35.66,74766.99,0.0,0.86742,0.0001,12.58217]
[1776391382040,35.66,74773.23,0.0,0.86806,0.0001,12.54139]
[1776391383448,35.66,74773.23,0.0,0.86806,0.0001,12.54139]
[1776391385394,35.66,74777.32,0.0,0.86847,0.0001,12.5148]
[1776391385436,35.66,74777.32,0.0,0.86847,0.0001,12.5148]
[1776391385444,35.66,74777.15,0.0,0.86845,0.0001,12.51608]
[1776391386755,35.66,74788.18,0.0,0.86958,0.0001,12.44398]
[1776391388396,35.66,74788.18,0.0,0.86958,0.0001,12.44398]
[1776391388441,35.66,74788.18,0.0,0.86958,0.0001,12.44398]
[1776391388494,35.66,74788.4,0.0,0.8696,0.0001,12.44242]
[1776391390590,35.66,74788.49,0.0,0.86961,0.0001,12.44176]
[1776391390699,35.66,74788.49,0.0,0.86961,0.0001,12.44176]
[1776391390784,35.66,74788.96,0.0,0.86966,0.0001,12.43863]
[1776391392114,35.66,74788.96,0.0,0.86966,0.0001,12.43863]
[1776391392196,35.66,74788.96,0.0,0.86966,0.0001,12.43863]
[1776391397833,35.66,74788.15,0.0,0.86958,0.0001,12.44336]
[1776391401843,35.66,74788.93,0.0,0.86967,0.0001,12.43799]
[1776391401898,35.66,74788.93,0.0,0.86967,0.0001,12.43799]
[1776391401936,35.66,74788.93,0.0,0.86967,0.0001,12.43799]
[1776391401945,35.66,74788.93,0.0,0.86967,0.0001,12.4379]
[1776391403366,35.66,74788.93,0.0,0.86967,0.0001,12.4379]
[1776391403439,35.66,74788.93,0.0,0.86967,0.0001,12.4379]
[1776391405889,35.65,74779.32,0.0,0.8687,0.0001,12.50011]
[1776391407370,35.65,74779.32,0.0,0.8687,0.0001,12.50011]
[1776391407437,35.65,74779.32,0.0,0.8687,0.0001,12.50011]
[1776391407447,35.65,74779.32,0.0,0.8687,0.0001,12.50011]
[1776391407687,35.65,74778.79,0.0,0.86865,0.0001,12.5032]
[1776391407538,35.65,74778.79,0.0,0.86865,0.0001,12.5032]
[1776391413954,35.65,74778.64,0.0,0.86869,0.0001,12.49869]
[1776391416871,35.65,74778.46,0.0,0.86868,0.0001,12.49965]
[1776391416936,35.65,74778.46,0.0,0.86868,0.0001,12.49965]
[1776391422009,35.65,74787.54,0.0,0.86962,0.0001,12.43887]
[1776391423873,35.65,74789.93,0.0,0.86987,0.0001,12.42314]
[1776391423935,35.65,74789.93,0.0,0.86987,0.0001,12.42314]
[1776391424000,35.65,74789.93,0.0,0.86987,0.0001,12.42314]
[1776391424188,35.65,74789.93,0.0,0.86987,0.0001,12.42314]
[1776391424196,35.65,74791.66,0.0,0.87004,0.0001,12.41174]
[1776391424955,35.65,74791.66,0.0,0.87004,0.0001,12.41174]
[1776391425186,35.65,74791.66,0.0,0.87004,0.0001,12.41174]
[1776391427621,35.65,74792.11,0.0,0.87009,0.0001,12.4084]
[1776391427696,35.65,74792.11,0.0,0.87009,0.0001,12.4084]
[1776391430158,35.64,74791.77,0.0,0.87006,0.0001,12.41035]
[1776391430195,35.64,74791.77,0.0,0.87006,0.0001,12.41035]
[1776391430320,35.64,74791.77,0.0,0.87006,0.0001,12.41035]
[1776391430436,35.64,74791.77,0.0,0.87006,0.0001,12.41035]
[1776391430483,35.64,74792.75,0.0,0.87017,0.0001,12.40372]
[1776391433997,35.64,74796.27,0.0,0.87053,0.0001,12.38061]
[1776391434093,35.64,74796.27,0.0,0.87053,0.0001,12.38061]
[1776391434193,35.64,74796.27,0.0,0.87053,0.0001,12.38061]
[1776391434195,35.64,74796.81,0.0,0.87058,0.0001,12.37707]
[1776391440143,35.64,74795.48,0.0,0.87045,0.0001,12.38568]
[1776391441892,35.64,74795.51,0.0,0.87045,0.0001,12.38547]
[1776391441943,35.64,74795.51,0.0,0.87045,0.0001,12.38547]
[1776391442011,35.64,74795.51,0.0,0.87045,0.0001,12.38547]
[1776391442188,35.64,74795.51,0.0,0.87045,0.0001,12.38547]
[1776391442242,35.64,74794.26,0.0,0.87032,0.0001,12.39361]
[1776391450213,35.64,74795.29,0.0,0.87043,0.0001,12.38691]
[1776391453477,35.64,74795.95,0.0,0.87049,0.0001,12.38265]
[1776391453538,35.64,74797.12,0.0,0.87061,0.0001,12.37509]
[1776391453566,35.64,74797.12,0.0,0.87061,0.0001,12.37509]
[1776391453694,35.64,74797.12,0.0,0.87061,0.0001,12.37509]
[1776391458009,35.64,74797.51,0.0,0.87065,0.0001,12.37272]
[1776391458189,35.64,74797.51,0.0,0.87065,0.0001,12.37272]
[1776391463303,35.65,74796.27,0.0,0.87052,0.0001,12.3812]
[1776391463838,35.65,74796.27,0.0,0.87052,0.0001,12.3812]
[1776391463935,35.65,74796.27,0.0,0.87052,0.0001,12.3812]
[1776391463940,35.65,74796.27,0.0,0.87052,0.0001,12.3812]
[1776391464196,35.65,74796.27,0.0,0.87052,0.0001,12.3812]
[1776391464311,35.65,74795.51,0.0,0.87044,0.0001,12.38622]
[1776391469346,35.65,74795.6,0.0,0.87044,0.0001,12.38591]
[1776391474381,35.65,74799.01,0.0,0.87082,0.0001,12.3597]
[1776391474860,35.65,74799.01,0.0,0.87082,0.0001,12.3597]
[1776391474943,35.65,74799.01,0.0,0.87082,0.0001,12.3597]
[1776391475017,35.65,74799.01,0.0,0.87082,0.0001,12.3597]
[1776391475197,35.65,74799.01,0.0,0.87082,0.0001,12.3597]
[1776391475388,35.65,74799.19,0.0,0.87083,0.0001,12.35872]
[1776391479416,35.65,74805.59,0.0,0.87147,0.0001,12.31751]
[1776391480966,35.65,74806.67,0.0,0.87158,0.0001,12.31065]
[1776391481192,35.65,74806.67,0.0,0.87158,0.0001,12.31065]
[1776391481337,35.65,74806.67,0.0,0.87158,0.0001,12.31065]
[1776391481436,35.65,74806.67,0.0,0.87158,0.0001,12.31065]
[1776391481439,35.65,74806.77,0.0,0.87158,0.0001,12.31018]
[1776391485681,35.65,74809.67,0.0,0.87186,0.0001,12.29206]
[1776391485938,35.65,74809.67,0.0,0.87186,0.0001,12.29206]
[1776391485990,35.65,74809.67,0.0,0.87186,0.0001,12.29206]
[1776391486196,35.65,74809.67,0.0,0.87186,0.0001,12.29206]
[1776391486465,35.65,74809.81,0.0,0.87187,0.0001,12.29137]
[1776391491500,35.65,74809.85,0.0,0.87186,0.0001,12.29217]
[1776391494585,35.65,74811.66,0.0,0.87204,0.0001,12.28061]
[1776391494696,35.66,74811.21,0.0,0.87199,0.0001,12.284]
[1776391495400,35.66,74811.21,0.0,0.87199,0.0001,12.284]
[1776391495454,35.66,74811.21,0.0,0.87199,0.0001,12.284]
[1776391495500,35.66,74811.21,0.0,0.87198,0.0001,12.28422]
[1776391500562,35.66,74810.65,0.0,0.87191,0.0001,12.28898]
[1776391501570,35.66,74818.68,0.0,0.87271,0.0001,12.2368]
[1776391503584,35.66,74820.49,0.0,0.87289,0.0001,12.22523]
[1776391504413,35.66,74820.49,0.0,0.87289,0.0001,12.22523]
[1776391504436,35.66,74820.49,0.0,0.87289,0.0001,12.22523]
[1776391504590,35.66,74820.12,0.0,0.87285,0.0001,12.22774]
[1776391505852,35.66,74819.92,0.0,0.87283,0.0001,12.22915]
[1776391505941,35.66,74819.92,0.0,0.87283,0.0001,12.22915]
[1776391510903,35.66,74818.79,0.0,0.87271,0.0001,12.23688]
[1776391510942,35.66,74818.79,0.0,0.87271,0.0001,12.23688]
[1776391515905,35.66,74820.55,0.0,0.87288,0.0001,12.2259]
[1776391515940,35.66,74820.55,0.0,0.87288,0.0001,12.2259]
[1776391516264,35.66,74820.55,0.0,0.87288,0.0001,12.2259]
[1776391516438,35.66,74820.55,0.0,0.87288,0.0001,12.2259]
[1776391516456,35.66,74820.25,0.0,0.87285,0.0001,12.22805]
[1776391520301,35.66,74820.7,0.0,0.87289,0.0001,12.22532]
[1776391520439,35.66,74820.7,0.0,0.87289,0.0001,12.22532]
[1776391520539,35.66,74821.13,0.0,0.87293,0.0001,12.22273]
[1776391521082,35.66,74821.13,0.0,0.87293,0.0001,12.22273]
[1776391521199,35.66,74821.13,0.0,0.87293,0.0001,12.22273]
[1776391526747,35.66,74820.71,0.0,0.87288,0.0001,12.22603]
[1776391527779,35.66,74820.71,0.0,0.87288,0.0001,12.22603]
[1776391527940,35.66,74820.71,0.0,0.87288,0.0001,12.22603]
[1776391528161,35.66,74820.71,0.0,0.87288,0.0001,12.22603]
[1776391528199,35.66,74820.71,0.0,0.87288,0.0001,12.22603]
[1776391528262,35.66,74820.68,0.0,0.87287,0.0001,12.22632]
[1776391530775,35.66,74816.41,0.0,0.87244,0.0001,12.25433]
[1776391531782,35.67,74812.33,0.0,0.87207,0.0001,12.27681]
[1776391532847,35.67,74812.33,0.0,0.87207,0.0001,12.27681]
[1776391532940,35.67,74812.33,0.0,0.87207,0.0001,12.27681]
[1776391533381,35.67,74812.33,0.0,0.87207,0.0001,12.27681]
[1776391533438,35.67,74812.33,0.0,0.87207,0.0001,12.27681]
[1776391533538,35.67,74811.71,0.0,0.872,0.0001,12.28128]
[1776391535437,35.67,74811.63,0.0,0.87199,0.0001,12.2818]
[1776391535473,35.67,74806.82,0.0,0.87151,0.0001,12.31347]
[1776391536816,35.67,74797.57,0.0,0.87057,0.0001,12.3738]
[1776391537837,35.67,74797.57,0.0,0.87057,0.0001,12.3738]
[1776391537948,35.67,74797.57,0.0,0.87057,0.0001,12.3738]
[1776391538041,35.67,74796.71,0.0,0.87049,0.0001,12.37949]
[1776391539222,35.67,74796.71,0.0,0.87049,0.0001,12.37949]
[1776391539442,35.67,74796.71,0.0,0.87049,0.0001,12.37949]
[1776391540845,35.67,74789.56,0.0,0.86976,0.0001,12.42626]
[1776391543621,35.67,74789.85,0.0,0.86979,0.0001,12.42437]
[1776391543693,35.67,74789.82,0.0,0.86979,0.0001,12.42456]
[1776391544545,35.67,74789.82,0.0,0.86979,0.0001,12.42456]
[1776391544600,35.67,74789.9,0.0,0.86979,0.0001,12.42404]
[1776391544691,35.67,74789.9,0.0,0.86979,0.0001,12.42404]
[1776391545880,35.67,74779.69,0.0,0.86876,0.0001,12.49059]
[1776391546887,35.67,74778.38,0.0,0.86863,0.0001,12.49903]
[1776391548904,35.67,74778.35,0.0,0.86863,0.0001,12.49911]
[1776391548940,35.67,74778.35,0.0,0.86863,0.0001,12.49911]
[1776391554325,35.67,74777.55,0.0,0.86855,0.0001,12.50375]
[1776391554448,35.67,74777.55,0.0,0.86855,0.0001,12.50375]
[1776391560985,35.66,74782.72,0.0,0.86909,0.0001,12.46903]
[1776391562423,35.66,74782.72,0.0,0.86909,0.0001,12.46903]
[1776391562441,35.66,74782.72,0.0,0.86909,0.0001,12.46903]
[1776391562524,35.66,74784.02,0.0,0.86923,0.0001,12.46041]
[1776391563438,35.66,74784.02,0.0,0.86923,0.0001,12.46041]
[1776391563699,35.66,74783.57,0.0,0.86918,0.0001,12.46327]
[1776391569043,35.66,74782.84,0.0,0.86911,0.0001,12.46767]
[1776391569988,35.66,74782.84,0.0,0.86911,0.0001,12.46767]
[1776391570194,35.66,74782.84,0.0,0.86911,0.0001,12.46767]
[1776391570376,35.66,74782.84,0.0,0.86911,0.0001,12.46767]
[1776391570438,35.66,74782.84,0.0,0.86911,0.0001,12.46767]
[1776391570514,35.66,74782.84,0.0,0.86912,0.0001,12.46751]
[1776391574184,35.66,74781.39,0.0,0.86897,0.0001,12.4768]
[1776391574437,35.66,74781.39,0.0,0.86897,0.0001,12.4768]
[1776391577597,35.66,74780.78,0.0,0.86892,0.0001,12.48047]
[1776391577697,35.66,74782.9,0.0,0.86913,0.0001,12.46645]
[1776391583144,35.66,74782.43,0.0,0.86908,0.0001,12.47002]
[1776391588178,35.66,74783.09,0.0,0.86914,0.0001,12.46632]
[1776391589786,35.66,74784.39,0.0,0.86927,0.0001,12.45797]
[1776391589940,35.66,74784.39,0.0,0.86927,0.0001,12.45797]
[1776391590681,35.66,74784.39,0.0,0.86927,0.0001,12.45797]
[1776391590192,35.66,74784.47,0.0,0.86928,0.0001,12.45733]
[1776391590938,35.66,74784.47,0.0,0.86928,0.0001,12.45733]
[1776391596235,35.66,74784.87,0.0,0.86936,0.0001,12.4497]
[1776391596851,35.66,74784.87,0.0,0.86936,0.0001,12.4497]
[1776391596943,35.66,74784.87,0.0,0.86936,0.0001,12.4497]
[1776391597242,35.66,74783.99,0.0,0.86928,0.0001,12.45532]
[1776391597912,35.66,74783.99,0.0,0.86928,0.0001,12.45532]
[1776391597940,35.66,74783.99,0.0,0.86928,0.0001,12.45532]
[1776391603284,35.66,74783.32,0.0,0.86922,0.0001,12.45899]
[1776391608445,35.66,74782.62,0.0,0.86915,0.0001,12.46311]
[1776391608692,35.66,74782.62,0.0,0.86915,0.0001,12.46311]
[1776391608500,35.66,74780.13,0.0,0.8689,0.0001,12.47924]
[1776391609700,35.66,74780.13,0.0,0.8689,0.0001,12.47924]
[1776391609326,35.66,74778.67,0.0,0.86876,0.0001,12.48863]
[1776391609942,35.66,74778.67,0.0,0.86876,0.0001,12.48863]
[1776391612347,35.66,74782.33,0.0,0.86914,0.0001,12.46434]
[1776391614374,35.66,74783.51,0.0,0.86926,0.0001,12.45653]
[1776391614445,35.66,74783.51,0.0,0.86926,0.0001,12.45653]
[1776391614467,35.66,74783.28,0.0,0.86923,0.0001,12.45794]
[1776391614867,35.66,74783.28,0.0,0.86923,0.0001,12.45794]
[1776391614938,35.66,74783.28,0.0,0.86923,0.0001,12.45794]
[1776391620404,35.66,74783.91,0.0,0.86931,0.0001,12.45332]
[1776391625445,35.65,74783.86,0.0,0.86931,0.0001,12.45325]
[1776391629476,35.65,74776.59,0.0,0.86857,0.0001,12.50038]
[1776391630481,35.65,74770.79,0.0,0.86798,0.0001,12.53817]
[1776391631488,35.65,74764.29,0.0,0.86732,0.0001,12.58049]
[1776391633502,35.65,74767.22,0.0,0.86762,0.0001,12.56089]
[1776391636049,35.65,74766.45,0.0,0.86755,0.0001,12.56541]
[1776391636197,35.65,74766.45,0.0,0.86755,0.0001,12.56541]
[1776391636255,35.65,74766.45,0.0,0.86756,0.0001,12.5652]
[1776391638537,35.65,74759.65,0.0,0.86687,0.0001,12.60916]
[1776391640551,35.65,74755.32,0.0,0.86643,0.0001,12.63694]
[1776391642802,35.65,74754.29,0.0,0.86633,0.0001,12.64301]
[1776391642942,35.65,74754.29,0.0,0.86633,0.0001,12.64301]
[1776391646592,35.64,74748.54,0.0,0.86576,0.0001,12.67892]
[1776391647716,35.64,74748.54,0.0,0.86576,0.0001,12.67892]
[1776391647946,35.64,74748.31,0.0,0.86575,0.0001,12.68004]
[1776391648606,35.64,74749.44,0.0,0.86587,0.0001,12.67227]
[1776391649198,35.64,74749.44,0.0,0.86587,0.0001,12.67227]
[1776391649449,35.64,74749.44,0.0,0.86587,0.0001,12.67227]
[1776391655655,35.64,74754.59,0.0,0.86647,0.0001,12.63191]
[1776391656714,35.64,74754.59,0.0,0.86647,0.0001,12.63191]
[1776391656728,35.64,74754.59,0.0,0.86647,0.0001,12.63191]
[1776391656757,35.63,74756.21,0.0,0.86665,0.0001,12.62102]
[1776391657670,35.63,74760.83,0.0,0.86712,0.0001,12.59053]
[1776391658184,35.63,74760.83,0.0,0.86712,0.0001,12.59053]
[1776391658442,35.63,74760.83,0.0,0.86712,0.0001,12.59053]
[1776391661698,35.63,74753.13,0.0,0.86635,0.0001,12.63993]
[1776391662495,35.63,74753.13,0.0,0.86635,0.0001,12.63993]
[1776391662692,35.63,74753.13,0.0,0.86635,0.0001,12.63993]
[1776391662705,35.63,74751.88,0.0,0.86622,0.0001,12.6478]
[1776391663676,35.63,74751.88,0.0,0.86622,0.0001,12.6478]
[1776391663714,35.63,74751.88,0.0,0.86622,0.0001,12.6478]
[1776391668746,35.63,74752.0,0.0,0.86626,0.0001,12.64509]
[1776391672775,35.62,74748.4,0.0,0.86591,0.0001,12.66744]
[1776391673929,35.62,74745.95,0.0,0.86566,0.0001,12.68339]
[1776391673939,35.62,74745.95,0.0,0.86566,0.0001,12.68339]
[1776391675257,35.62,74745.95,0.0,0.86566,0.0001,12.68339]
[1776391675446,35.62,74745.95,0.0,0.86566,0.0001,12.68339]
[1776391675540,35.62,74746.06,0.0,0.86567,0.0001,12.68257]
[1776391681838,35.62,74746.88,0.0,0.86577,0.0001,12.67656]
[1776391682845,35.62,74740.32,0.0,0.86509,0.0001,12.71946]
[1776391683905,35.62,74740.32,0.0,0.86509,0.0001,12.71946]
[1776391683940,35.62,74740.32,0.0,0.86509,0.0001,12.71946]
[1776391684033,35.62,74730.07,0.0,0.86402,0.0001,12.78652]
[1776391684859,35.62,74727.61,0.0,0.86377,0.0001,12.80243]
[1776391687119,35.62,74726.25,0.0,0.86362,0.0001,12.81136]
[1776391687190,35.62,74726.25,0.0,0.86362,0.0001,12.81136]
[1776391692915,35.62,74725.46,0.0,0.86354,0.0001,12.81644]
[1776391696886,35.62,74724.36,0.0,0.86343,0.0001,12.82355]
[1776391696940,35.62,74724.36,0.0,0.86343,0.0001,12.82355]
[1776391697040,35.62,74724.4,0.0,0.86343,0.0001,12.82324]
[1776391698435,35.62,74724.4,0.0,0.86343,0.0001,12.82324]
[1776391698697,35.62,74724.4,0.0,0.86343,0.0001,12.82324]
[1776391704001,35.62,74723.21,0.0,0.86331,0.0001,12.8307]
[1776391704195,35.62,74723.21,0.0,0.86331,0.0001,12.8307]
[1776391704208,35.62,74717.48,0.0,0.86271,0.00011,12.86822]
[1776391705451,35.62,74717.48,0.0,0.86271,0.00011,12.86822]
[1776391705697,35.62,74717.48,0.0,0.86271,0.00011,12.86822]
[1776391711043,35.62,74720.38,0.0,0.86307,0.00011,12.84389]
[1776391713251,35.62,74720.23,0.0,0.86306,0.00011,12.84475]
[1776391713446,35.62,74720.23,0.0,0.86306,0.00011,12.84475]
[1776391713473,35.62,74719.84,0.0,0.86302,0.00011,12.84719]
[1776391714110,35.62,74719.84,0.0,0.86302,0.00011,12.84719]
[1776391714199,35.62,74719.84,0.0,0.86302,0.00011,12.84719]
[1776391715071,35.62,74713.42,0.0,0.86235,0.00011,12.88907]
[1776391719194,35.61,74711.42,0.0,0.86214,0.00011,12.9016]
[1776391719440,35.61,74711.42,0.0,0.86214,0.00011,12.9016]
[1776391724134,35.61,74708.1,0.0,0.86181,0.00011,12.92207]
[1776391728844,35.61,74706.94,0.0,0.8617,0.00011,12.92891]
[1776391728935,35.61,74704.19,0.0,0.86142,0.00011,12.94671]
[1776391729169,35.61,74703.15,0.0,0.86131,0.00011,12.95326]
[1776391730241,35.61,74703.15,0.0,0.86131,0.00011,12.95326]
[1776391730439,35.61,74703.15,0.0,0.86131,0.00011,12.95326]
[1776391733198,35.6,74696.99,0.0,0.86068,0.00011,12.99251]
[1776391734205,35.6,74689.52,0.0,0.85989,0.00011,13.04129]
[1776391735212,35.6,74682.08,0.0,0.8591,0.00011,13.08983]
[1776391736219,35.6,74676.39,0.0,0.85849,0.00011,13.12704]
[1776391736999,35.6,74676.39,0.0,0.85849,0.00011,13.12704]
[1776391737226,35.6,74668.76,0.0,0.85767,0.00011,13.17724]
[1776391738233,35.6,74664.95,0.0,0.85726,0.00011,13.20221]
[1776391740579,35.6,74664.37,0.0,0.8572,0.00011,13.20588]
[1776391740590,35.6,74663.88,0.0,0.85715,0.00011,13.20895]
[1776391742261,35.6,74669.21,0.0,0.85773,0.00011,13.1735]
[1776391743268,35.6,74672.38,0.0,0.85807,0.00011,13.15251]
[1776391748303,35.6,74674.5,0.0,0.85831,0.00011,13.13827]
[1776391753429,35.6,74674.98,0.0,0.85836,0.00011,13.13494]
[1776391753440,35.6,74674.98,0.0,0.85836,0.00011,13.13494]
[1776391753710,35.6,74675.43,0.0,0.85842,0.00011,13.13143]
[1776391755062,35.6,74675.04,0.0,0.85837,0.00011,13.134]
[1776391755196,35.6,74675.04,0.0,0.85837,0.00011,13.134]
[1776391760387,35.59,74674.59,0.0,0.85835,0.00011,13.13533]
[1776391765421,35.59,74675.28,0.0,0.85845,0.00011,13.12946]
[1776391766429,35.59,74680.36,0.0,0.859,0.00011,13.09575]
[1776391768012,35.59,74682.44,0.0,0.85922,0.00011,13.08184]
[1776391768194,35.59,74682.44,0.0,0.85922,0.00011,13.08184]
[1776391771705,35.59,74682.45,0.0,0.85923,0.00011,13.08121]
[1776391773481,35.59,74678.44,0.0,0.85885,0.00011,13.10274]
[1776391774665,35.59,74678.44,0.0,0.85885,0.00011,13.10274]
[1776391774697,35.59,74678.44,0.0,0.85885,0.00011,13.10274]
[1776391774722,35.59,74677.49,0.0,0.85875,0.00011,13.10901]
[1776391776817,35.59,74677.49,0.0,0.85875,0.00011,13.10901]
[1776391780691,35.59,74675.36,0.0,0.85852,0.00011,13.12297]
[1776391780792,35.59,74675.43,0.0,0.85853,0.00011,13.12247]
[1776391786572,35.59,74678.1,0.0,0.85881,0.00011,13.10484]
[1776391788741,35.59,74679.31,0.0,0.85894,0.00011,13.09688]
[1776391788941,35.59,74681.4,0.0,0.85917,0.00011,13.08293]
[1776391789593,35.59,74683.87,0.0,0.85944,0.00011,13.06666]
[1776391794628,35.58,74684.08,0.0,0.85947,0.00011,13.06438]
[1776391798914,35.58,74684.32,0.0,0.85951,0.00011,13.06225]
[1776391798937,35.58,74684.32,0.0,0.85951,0.00011,13.06225]
[1776391801948,35.58,74681.65,0.0,0.85924,0.00011,13.07886]
[1776391802462,35.58,74681.65,0.0,0.85924,0.00011,13.07886]
[1776391802708,35.58,74681.65,0.0,0.85924,0.00011,13.07886]
[1776391804695,35.58,74679.17,0.0,0.85897,0.00011,13.09497]
[1776391804796,35.58,74679.19,0.0,0.85898,0.00011,13.09435]
[1776391812754,35.57,74679.3,0.0,0.85902,0.00011,13.09191]
[1776391814768,35.57,74683.88,0.0,0.85952,0.00011,13.06126]
[1776391815561,35.57,74683.88,0.0,0.85952,0.00011,13.06126]
[1776391815692,35.57,74683.88,0.0,0.85952,0.00011,13.06126]
[1776391820810,35.57,74686.02,0.0,0.85977,0.00011,13.04577]
[1776391821374,35.57,74686.02,0.0,0.85977,0.00011,13.04577]
[1776391821444,35.57,74686.02,0.0,0.85977,0.00011,13.04577]
[1776391825563,35.57,74687.7,0.0,0.85996,0.00011,13.03405]
[1776391825693,35.57,74687.7,0.0,0.85996,0.00011,13.03405]
[1776391825845,35.57,74687.78,0.0,0.85997,0.00011,13.03335]
[1776391829374,35.57,74690.02,0.0,0.86022,0.00011,13.01807]
[1776391829441,35.57,74690.02,0.0,0.86022,0.00011,13.01807]
[1776391834907,35.56,74694.65,0.0,0.86077,0.00011,12.98235]
[1776391836095,35.56,74695.84,0.0,0.8609,0.00011,12.9744]
[1776391836198,35.56,74695.84,0.0,0.8609,0.00011,12.9744]
[1776391837929,35.56,74704.75,0.0,0.86184,0.00011,12.91556]
[1776391839943,35.56,74706.81,0.0,0.86206,0.00011,12.90198]
[1776391841987,35.56,74707.48,0.0,0.86213,0.00011,12.89757]
[1776391842205,35.56,74707.32,0.0,0.86212,0.00011,12.89863]
[1776391842964,35.56,74707.53,0.0,0.86214,0.00011,12.89726]
[1776391844875,35.56,74707.6,0.0,0.86215,0.00011,12.89682]
[1776391844944,35.56,74707.6,0.0,0.86215,0.00011,12.89682]
[1776391850013,35.56,74708.99,0.0,0.86229,0.00011,12.8879]
[1776391851517,35.56,74708.99,0.0,0.86229,0.00011,12.8879]
[1776391851693,35.56,74708.99,0.0,0.86229,0.00011,12.8879]
[1776391851794,35.56,74708.99,0.0,0.86229,0.00011,12.88794]
[1776391852567,35.56,74708.99,0.0,0.86229,0.00011,12.88794]
[1776391852689,35.56,74708.99,0.0,0.86229,0.00011,12.88794]
[1776391858069,35.56,74709.11,0.0,0.8623,0.00011,12.88737]
[1776391861009,35.56,74709.47,0.0,0.86234,0.00011,12.88503]
[1776391861192,35.56,74709.55,0.0,0.86234,0.00011,12.88453]
[1776391864859,35.56,74713.07,0.0,0.86272,0.00011,12.86081]
[1776391864939,35.56,74713.07,0.0,0.86272,0.00011,12.86081]
[1776391864960,35.56,74715.11,0.0,0.86294,0.00011,12.84753]
[1776391870153,35.56,74715.34,0.0,0.86296,0.00011,12.8464]
[1776391875188,35.57,74716.82,0.0,0.86311,0.00011,12.83705]
[1776391876235,35.57,74716.82,0.0,0.86311,0.00011,12.83705]
[1776391876444,35.57,74716.82,0.0,0.86311,0.00011,12.83705]
[1776391881375,35.57,74717.01,0.0,0.86312,0.00011,12.83626]
[1776391881438,35.57,74717.01,0.0,0.86312,0.00011,12.83626]
[1776391885100,35.57,74710.54,0.0,0.86243,0.00011,12.87897]
[1776391885192,35.57,74710.54,0.0,0.86243,0.00011,12.87897]
[1776391885202,35.57,74710.54,0.0,0.86243,0.00011,12.87899]
[1776391887473,35.57,74710.54,0.0,0.86243,0.00011,12.87899]
[1776391887704,35.57,74710.54,0.0,0.86243,0.00011,12.87899]
[1776391896187,35.57,74712.81,0.0,0.86271,0.00011,12.85992]
[1776391897576,35.57,74712.81,0.0,0.86271,0.00011,12.85996]
[1776391897694,35.57,74712.81,0.0,0.86271,0.00011,12.85996]
[1776391897786,35.57,74712.76,0.0,0.8627,0.00011,12.86033]
[1776391903561,35.57,74712.7,0.0,0.86269,0.00011,12.861]
[1776391903686,35.57,74712.7,0.0,0.86269,0.00011,12.861]
[1776391909081,35.57,74713.32,0.0,0.86275,0.00011,12.85742]
[1776391913614,35.57,74713.55,0.0,0.86277,0.00011,12.85625]
[1776391913695,35.57,74713.55,0.0,0.86277,0.00011,12.85625]
[1776391917063,35.57,74715.59,0.0,0.86298,0.00011,12.84315]
[1776391917199,35.57,74715.6,0.0,0.86298,0.00011,12.8432]
[1776391917485,35.57,74715.67,0.0,0.86298,0.00011,12.84284]
[1776391924534,35.57,74715.54,0.0,0.86296,0.00011,12.84442]
[1776391926072,35.57,74715.54,0.0,0.86296,0.00011,12.84442]
[1776391926194,35.57,74715.45,0.0,0.86295,0.00011,12.84511]
[1776391933597,35.58,74715.49,0.0,0.86294,0.00011,12.84558]
[1776391938698,35.58,74716.0,0.0,0.86299,0.00011,12.84256]
[1776391942362,35.58,74716.0,0.0,0.86298,0.00011,12.84282]
[1776391942438,35.58,74716.0,0.0,0.86298,0.00011,12.84282]
[1776391942463,35.58,74716.0,0.0,0.86298,0.00011,12.84299]
[1776391946859,35.58,74716.12,0.0,0.86299,0.00011,12.84244]
[1776391946943,35.58,74716.12,0.0,0.86299,0.00011,12.84244]
[1776391952733,35.58,74720.65,0.0,0.86349,0.00011,12.80881]
[1776391954746,35.58,74723.69,0.0,0.86381,0.0001,12.78888]
[1776391955288,35.58,74723.69,0.0,0.86381,0.0001,12.78888]
[1776391955439,35.58,74723.69,0.0,0.86381,0.0001,12.78888]
[1776391955502,35.58,74723.69,0.0,0.86381,0.0001,12.78888]
[1776391955690,35.58,74723.69,0.0,0.86381,0.0001,12.78888]
[1776391955785,35.58,74723.69,0.0,0.86381,0.0001,12.7888]
[1776391959783,35.58,74728.03,0.0,0.86427,0.0001,12.76027]
[1776391964845,35.58,74729.21,0.0,0.86439,0.0001,12.75246]
[1776391964939,35.58,74729.21,0.0,0.86439,0.0001,12.75246]
[1776391970553,35.58,74729.73,0.0,0.86444,0.0001,12.74937]
[1776391970694,35.58,74729.73,0.0,0.86444,0.0001,12.74937]
[1776391973804,35.58,74730.47,0.0,0.86452,0.0001,12.74463]
[1776391973938,35.58,74730.47,0.0,0.86452,0.0001,12.74463]
[1776391974037,35.58,74730.47,0.0,0.86452,0.0001,12.74471]
[1776391976035,35.58,74730.47,0.0,0.86452,0.0001,12.74471]
[1776391976193,35.58,74730.27,0.0,0.86449,0.0001,12.74611]
[1776391981936,35.58,74734.47,0.0,0.86493,0.0001,12.71876]
[1776391986484,35.58,74737.26,0.0,0.86523,0.0001,12.69989]
[1776391986699,35.58,74737.26,0.0,0.86523,0.0001,12.69989]
[1776391988986,35.58,74737.3,0.0,0.86524,0.0001,12.69923]
[1776391991006,35.58,74737.3,0.0,0.86524,0.0001,12.69923]
[1776391991192,35.58,74737.3,0.0,0.86524,0.0001,12.69899]
[1776391997042,35.58,74738.13,0.0,0.86534,0.0001,12.69298]
[1776392002077,35.58,74736.19,0.0,0.86514,0.0001,12.70546]
[1776392006156,35.58,74735.63,0.0,0.86508,0.0001,12.70895]
[1776392006196,35.57,74735.47,0.0,0.86507,0.0001,12.70994]
[1776392006222,35.57,74735.47,0.0,0.86507,0.0001,12.70994]
[1776392006440,35.57,74735.47,0.0,0.86507,0.0001,12.70994]
[1776392007114,35.57,74735.68,0.0,0.86509,0.0001,12.7085]
[1776392008554,35.57,74737.67,0.0,0.8653,0.0001,12.69539]
[1776392008695,35.57,74737.67,0.0,0.8653,0.0001,12.69539]
[1776392014162,35.57,74738.0,0.0,0.86537,0.0001,12.68881]
[1776392021211,35.57,74738.27,0.0,0.8654,0.0001,12.68693]
[1776392025049,35.57,74738.0,0.0,0.86537,0.0001,12.68868]
[1776392025091,35.57,74738.0,0.0,0.86537,0.0001,12.68868]
[1776392025094,35.57,74738.06,0.0,0.86538,0.0001,12.68827]
[1776392025199,35.57,74738.06,0.0,0.86538,0.0001,12.68827]
[1776392031282,35.57,74737.96,0.0,0.86537,0.0001,12.68883]
[1776392036319,35.57,74737.15,0.0,0.86529,0.0001,12.69404]
[1776392038331,35.57,74737.2,0.0,0.86529,0.0001,12.69368]
[1776392038438,35.57,74737.2,0.0,0.86529,0.0001,12.69368]
[1776392038540,35.57,74737.1,0.0,0.86528,0.0001,12.6943]
[1776392044375,35.57,74735.06,0.0,0.86508,0.0001,12.70746]
[1776392047512,35.57,74733.15,0.0,0.86488,0.0001,12.71986]
[1776392047515,35.57,74733.15,0.0,0.86488,0.0001,12.71986]
[1776392047690,35.57,74733.15,0.0,0.86488,0.0001,12.71986]
[1776392048037,35.57,74734.13,0.0,0.86498,0.0001,12.71328]
[1776392050979,35.57,74734.1,0.0,0.86498,0.0001,12.7134]
[1776392051191,35.57,74734.1,0.0,0.86498,0.0001,12.7134]
[1776392056876,35.57,74734.02,0.0,0.86498,0.0001,12.71361]
[1776392056878,35.57,74734.02,0.0,0.86498,0.0001,12.71361]
[1776392056940,35.57,74734.02,0.0,0.86498,0.0001,12.71361]
[1776392056977,35.57,74733.99,0.0,0.86498,0.0001,12.71355]
[1776392062501,35.57,74732.91,0.0,0.86487,0.0001,12.72008]
[1776392065208,35.57,74732.91,0.0,0.86487,0.0001,12.72008]
[1776392065216,35.57,74733.36,0.0,0.86493,0.0001,12.7168]
[1776392065333,35.57,74733.36,0.0,0.86493,0.0001,12.7168]
[1776392065439,35.57,74733.36,0.0,0.86493,0.0001,12.7168]
[1776392070557,35.57,74733.29,0.0,0.86493,0.0001,12.71674]
[1776392081634,35.56,74733.18,0.0,0.86497,0.0001,12.71197]
[1776392087600,35.56,74733.18,0.0,0.86497,0.0001,12.71197]
[1776392087655,35.56,74733.18,0.0,0.86497,0.0001,12.71197]
[1776392087703,35.56,74733.18,0.0,0.86497,0.0001,12.71197]
[1776392087756,35.56,74733.18,0.0,0.86498,0.0001,12.71127]
[1776392101774,35.56,74733.26,0.0,0.86502,0.0001,12.70905]
[1776392107816,35.56,74733.29,0.0,0.86503,0.0001,12.7081]
[1776392108585,35.56,74733.29,0.0,0.86503,0.0001,12.7081]
[1776392108693,35.56,74733.29,0.0,0.86503,0.0001,12.7081]
[1776392108848,35.56,74733.29,0.0,0.86503,0.0001,12.7081]
[1776392108939,35.56,74733.29,0.0,0.86503,0.0001,12.7081]
[1776392109039,35.56,74733.18,0.0,0.86502,0.0001,12.7087]
[1776392111893,35.56,74733.43,0.0,0.86505,0.0001,12.70693]
[1776392111946,35.56,74733.43,0.0,0.86505,0.0001,12.70693]
[1776392113858,35.56,74740.58,0.0,0.8658,0.0001,12.65954]
[1776392114865,35.56,74745.81,0.0,0.86634,0.0001,12.62514]
[1776392116736,35.56,74746.21,0.0,0.86639,0.0001,12.62247]
[1776392116902,35.56,74746.21,0.0,0.86639,0.0001,12.62247]
[1776392116942,35.56,74746.21,0.0,0.86639,0.0001,12.62247]
[1776392117003,35.56,74746.54,0.0,0.86642,0.0001,12.62027]
[1776392120776,35.55,74747.25,0.0,0.8665,0.0001,12.61549]
[1776392120940,35.55,74747.25,0.0,0.8665,0.0001,12.61549]
[1776392126949,35.55,74741.84,0.0,0.86594,0.0001,12.65071]
[1776392129306,35.55,74740.37,0.0,0.86579,0.0001,12.66027]
[1776392129447,35.55,74740.37,0.0,0.86579,0.0001,12.66027]
[1776392129641,35.55,74740.37,0.0,0.86579,0.0001,12.66027]
[1776392129691,35.55,74740.37,0.0,0.86579,0.0001,12.66027]
[1776392129970,35.55,74740.02,0.0,0.86575,0.0001,12.6625]
[1776392131789,35.55,74739.4,0.0,0.86569,0.0001,12.6665]
[1776392131938,35.55,74739.4,0.0,0.86569,0.0001,12.6665]
[1776392136014,35.56,74734.52,0.0,0.86521,0.0001,12.6949]
[1776392138028,35.56,74729.36,0.0,0.86467,0.0001,12.729]
[1776392138543,35.56,74729.36,0.0,0.86467,0.0001,12.729]
[1776392138664,35.56,74729.36,0.0,0.86467,0.0001,12.729]
[1776392138705,35.56,74729.36,0.0,0.86467,0.0001,12.729]
[1776392139035,35.56,74729.32,0.0,0.86466,0.0001,12.72934]
[1776392142901,35.56,74729.84,0.0,0.86471,0.0001,12.72608]
[1776392142942,35.56,74729.84,0.0,0.86471,0.0001,12.72608]
[1776392146143,35.56,74728.41,0.0,0.86456,0.0001,12.73563]
[1776392146201,35.56,74728.41,0.0,0.86456,0.0001,12.73563]
[1776392146288,35.56,74728.23,0.0,0.86454,0.0001,12.7369]
[1776392152127,35.56,74725.95,0.0,0.8643,0.0001,12.75207]
[1776392156063,35.56,74724.11,0.0,0.86411,0.0001,12.76418]
[1776392156195,35.56,74724.11,0.0,0.86411,0.0001,12.76418]
[1776392161190,35.56,74713.15,0.0,0.86295,0.00011,12.83617]
[1776392162196,35.56,74707.7,0.0,0.86238,0.00011,12.87191]
[1776392164790,35.56,74707.36,0.0,0.86235,0.00011,12.87382]
[1776392164945,35.56,74707.36,0.0,0.86235,0.00011,12.87382]
[1776392165010,35.56,74707.36,0.0,0.86235,0.00011,12.87382]
[1776392165192,35.56,74707.36,0.0,0.86235,0.00011,12.87382]
[1776392165290,35.56,74707.36,0.0,0.86235,0.00011,12.87365]
[1776392171260,35.55,74705.4,0.0,0.86216,0.00011,12.88543]
[1776392176295,35.55,74706.08,0.0,0.86225,0.00011,12.88002]
[1776392178103,35.55,74705.2,0.0,0.86216,0.00011,12.88563]
[1776392178214,35.55,74705.2,0.0,0.86216,0.00011,12.88563]
[1776392178309,35.55,74705.7,0.0,0.86221,0.00011,12.88214]
[1776392178498,35.55,74705.7,0.0,0.86221,0.00011,12.88214]
[1776392178692,35.55,74705.7,0.0,0.86221,0.00011,12.88214]
[1776392182650,35.55,74703.24,0.0,0.86197,0.00011,12.89753]
[1776392182702,35.55,74703.24,0.0,0.86197,0.00011,12.89753]
[1776392182866,35.55,74703.24,0.0,0.86197,0.00011,12.89753]
[1776392182948,35.55,74703.24,0.0,0.86197,0.00011,12.89753]
[1776392183344,35.55,74703.3,0.0,0.86198,0.00011,12.89692]
[1776392188379,35.55,74702.72,0.0,0.86193,0.00011,12.89966]
[1776392195051,35.54,74702.71,0.0,0.86198,0.00011,12.89477]
[1776392195199,35.54,74702.71,0.0,0.86198,0.00011,12.89477]
[1776392195222,35.54,74702.71,0.0,0.86199,0.00011,12.89393]
[1776392195392,35.54,74702.71,0.0,0.86199,0.00011,12.89393]
[1776392195441,35.54,74702.71,0.0,0.86199,0.00011,12.89393]
[1776392200463,35.54,74702.23,0.0,0.86196,0.00011,12.89604]
[1776392205498,35.54,74694.8,0.0,0.86118,0.00011,12.94389]
[1776392207512,35.54,74687.99,0.0,0.86047,0.00011,12.98817]
[1776392208889,35.54,74687.99,0.0,0.86047,0.00011,12.98817]
[1776392208940,35.54,74687.99,0.0,0.86047,0.00011,12.98817]
[1776392209036,35.53,74684.73,0.0,0.86012,0.00011,13.00931]
[1776392210007,35.53,74684.73,0.0,0.86012,0.00011,13.00931]
[1776392210197,35.53,74684.73,0.0,0.86012,0.00011,13.00931]
[1776392214561,35.53,74676.39,0.0,0.85926,0.00011,13.06204]
[1776392216360,35.53,74676.39,0.0,0.85926,0.00011,13.06204]
[1776392216439,35.53,74676.03,0.0,0.85923,0.00011,13.06398]
[1776392216876,35.53,74676.03,0.0,0.85923,0.00011,13.06398]
[1776392216941,35.53,74676.03,0.0,0.85923,0.00011,13.06398]
[1776392217034,35.53,74676.03,0.0,0.85924,0.00011,13.06354]
[1776392222220,35.52,74672.86,0.0,0.85893,0.00011,13.08274]
[1776392222440,35.52,74672.26,0.0,0.85888,0.00011,13.08581]
[1776392228004,35.52,74674.12,0.0,0.8591,0.00011,13.07186]
[1776392228201,35.52,74674.12,0.0,0.8591,0.00011,13.07186]
[1776392228300,35.51,74676.91,0.0,0.85942,0.00011,13.05264]
[1776392228590,35.51,74676.91,0.0,0.85942,0.00011,13.05264]
[1776392228695,35.51,74676.91,0.0,0.85942,0.00011,13.05264]
[1776392233269,35.51,74675.65,0.0,0.8593,0.00011,13.0598]
[1776392233441,35.51,74674.35,0.0,0.85917,0.00011,13.06756]
[1776392235579,35.51,74673.41,0.0,0.85908,0.00011,13.07335]
[1776392235693,35.51,74673.41,0.0,0.85908,0.00011,13.07335]
[1776392235713,35.51,74673.39,0.0,0.85908,0.00011,13.07306]
[1776392240748,35.5,74674.59,0.0,0.85924,0.00011,13.06306]
[1776392242602,35.5,74673.12,0.0,0.85909,0.00011,13.07235]
[1776392242699,35.5,74673.12,0.0,0.85909,0.00011,13.07235]
[1776392246419,35.5,74672.51,0.0,0.85905,0.00011,13.07469]
[1776392246442,35.5,74672.51,0.0,0.85905,0.00011,13.07469]
[1776392246477,35.5,74672.51,0.0,0.85905,0.00011,13.07469]
[1776392246688,35.5,74672.51,0.0,0.85905,0.00011,13.07469]
[1776392246790,35.5,74672.24,0.0,0.85903,0.00011,13.07605]
[1776392251826,35.49,74671.71,0.0,0.85904,0.00011,13.0731]
[1776392253793,35.49,74668.16,0.0,0.85867,0.00011,13.09613]
[1776392253938,35.49,74668.16,0.0,0.85867,0.00011,13.09613]
[1776392254256,35.49,74668.16,0.0,0.85867,0.00011,13.09613]
[1776392254301,35.49,74666.43,0.0,0.85849,0.00011,13.10665]
[1776392254437,35.49,74666.43,0.0,0.85849,0.00011,13.10665]
[1776392258874,35.48,74656.6,0.0,0.85746,0.00011,13.16999]
[1776392260597,35.48,74655.5,0.0,0.85734,0.00011,13.17695]
[1776392260702,35.48,74655.5,0.0,0.85734,0.00011,13.17695]
[1776392260889,35.48,74652.88,0.0,0.85706,0.00011,13.19396]
[1776392261524,35.48,74652.88,0.0,0.85706,0.00011,13.19396]
[1776392261698,35.48,74652.88,0.0,0.85706,0.00011,13.19396]
[1776392262904,35.48,74641.63,0.0,0.85584,0.00011,13.26769]
[1776392263911,35.48,74640.71,0.0,0.85574,0.00011,13.2738]
[1776392268447,35.48,74644.02,0.0,0.85612,0.00011,13.25082]
[1776392268945,35.48,74649.98,0.0,0.85678,0.00011,13.21122]
[1776392270819,35.48,74650.43,0.0,0.85683,0.00011,13.20812]
[1776392272077,35.48,74650.68,0.0,0.85686,0.00011,13.20635]
[1776392272196,35.48,74650.68,0.0,0.85686,0.00011,13.20635]
[1776392278009,35.48,74653.38,0.0,0.85716,0.00011,13.18772]
[1776392280396,35.48,74656.13,0.0,0.85746,0.00011,13.16944]
[1776392280444,35.48,74656.13,0.0,0.85746,0.00011,13.16944]
[1776392280435,35.47,74657.41,0.0,0.85761,0.00011,13.16037]
[1776392281030,35.47,74657.62,0.0,0.85763,0.00011,13.15898]
[1776392282653,35.47,74660.01,0.0,0.8579,0.00011,13.14288]
[1776392282698,35.47,74660.01,0.0,0.8579,0.00011,13.14288]
[1776392287073,35.47,74654.19,0.0,0.85729,0.00011,13.18002]
[1776392288123,35.47,74654.19,0.0,0.85729,0.00011,13.18002]
[1776392288196,35.47,74654.19,0.0,0.85729,0.00011,13.18002]
[1776392288368,35.47,74650.21,0.0,0.85686,0.00011,13.20593]
[1776392289201,35.47,74650.21,0.0,0.85686,0.00011,13.20593]
[1776392289446,35.47,74650.21,0.0,0.85686,0.00011,13.20593]
[1776392295130,35.47,74653.03,0.0,0.85718,0.00011,13.18667]
[1776392296069,35.47,74653.03,0.0,0.85718,0.00011,13.18667]
[1776392296203,35.47,74653.03,0.0,0.85718,0.00011,13.18667]
[1776392296282,35.47,74651.65,0.0,0.85703,0.00011,13.19572]
[1776392297094,35.47,74651.65,0.0,0.85703,0.00011,13.19572]
[1776392297198,35.47,74651.65,0.0,0.85703,0.00011,13.19572]
[1776392303187,35.47,74650.27,0.0,0.85689,0.00011,13.20411]
[1776392303843,35.47,74650.27,0.0,0.85689,0.00011,13.20411]
[1776392303938,35.47,74650.27,0.0,0.85689,0.00011,13.20411]
[1776392304326,35.47,74650.27,0.0,0.85689,0.00011,13.20411]
[1776392304447,35.47,74650.27,0.0,0.85689,0.00011,13.20411]
[1776392304425,35.46,74648.88,0.0,0.85674,0.00011,13.21309]
[1776392305200,35.46,74644.25,0.0,0.85624,0.00011,13.24373]
[1776392306207,35.46,74640.86,0.0,0.85587,0.00011,13.26605]
[1776392309398,35.46,74637.65,0.0,0.85552,0.00011,13.28694]
[1776392309440,35.46,74637.65,0.0,0.85552,0.00011,13.28694]
[1776392309404,35.46,74635.7,0.0,0.85532,0.00011,13.29942]
[1776392309815,35.46,74635.7,0.0,0.85532,0.00011,13.29942]
[1776392309939,35.46,74635.7,0.0,0.85532,0.00011,13.29942]
[1776392309541,35.46,74635.7,0.0,0.85532,0.00011,13.29942]
[1776392315270,35.46,74633.73,0.0,0.85515,0.00011,13.30695]
[1776392320305,35.46,74634.62,0.0,0.85528,0.00011,13.29944]
[1776392320796,35.46,74634.62,0.0,0.85528,0.00011,13.29944]
[1776392320936,35.46,74634.62,0.0,0.85528,0.00011,13.29944]
[1776392320977,35.46,74634.62,0.0,0.85528,0.00011,13.29944]
[1776392321312,35.46,74634.78,0.0,0.8553,0.00011,13.29838]
[1776392325099,35.45,74634.61,0.0,0.85529,0.00011,13.29853]
[1776392325340,35.45,74634.2,0.0,0.85525,0.00011,13.301]
[1776392330374,35.45,74631.52,0.0,0.85498,0.00011,13.31745]
[1776392333757,35.45,74629.65,0.0,0.85479,0.00011,13.329]
[1776392333947,35.45,74629.65,0.0,0.85479,0.00011,13.329]
[1776392337410,35.45,74629.08,0.0,0.85474,0.00011,13.33187]
[1776392337441,35.45,74629.08,0.0,0.85474,0.00011,13.33187]
[1776392337443,35.44,74629.53,0.0,0.85479,0.00011,13.3286]
[1776392338431,35.44,74633.9,0.0,0.85528,0.00011,13.29935]
[1776392339792,35.44,74636.56,0.0,0.85557,0.00011,13.28148]
[1776392339941,35.44,74636.56,0.0,0.85557,0.00011,13.28148]
[1776392344249,35.44,74637.76,0.0,0.85572,0.00011,13.27262]
[1776392344436,35.44,74637.76,0.0,0.85572,0.00011,13.27262]
[1776392344473,35.44,74637.75,0.0,0.85572,0.00011,13.27246]
[1776392349508,35.44,74648.7,0.0,0.85694,0.00011,13.19855]
[1776392350515,35.44,74651.07,0.0,0.85721,0.00011,13.18248]
[1776392350918,35.44,74651.07,0.0,0.85721,0.00011,13.18248]
[1776392350944,35.44,74651.07,0.0,0.85721,0.00011,13.18248]
[1776392355670,35.43,74650.66,0.0,0.85719,0.00011,13.18377]
[1776392355694,35.43,74650.66,0.0,0.85719,0.00011,13.18377]
[1776392356820,35.43,74650.63,0.0,0.85719,0.00011,13.18361]
[1776392356938,35.43,74650.63,0.0,0.85719,0.00011,13.18361]
[1776392357039,35.43,74650.5,0.0,0.85718,0.00011,13.18412]
[1776392362299,35.43,74652.67,0.0,0.85744,0.00011,13.16834]
[1776392362443,35.43,74652.67,0.0,0.85744,0.00011,13.16834]
[1776392363436,35.43,74653.37,0.0,0.85752,0.00011,13.16305]
[1776392363694,35.43,74653.23,0.0,0.85751,0.00011,13.16365]
[1776392365776,35.42,74653.48,0.0,0.85755,0.00011,13.16167]
[1776392365938,35.42,74653.48,0.0,0.85755,0.00011,13.16167]
[1776392366038,35.42,74654.58,0.0,0.85767,0.00011,13.15407]
[1776392367634,35.42,74662.64,0.0,0.85856,0.00011,13.1001]
[1776392368903,35.42,74662.64,0.0,0.85856,0.00011,13.1001]
[1776392368938,35.42,74662.64,0.0,0.85856,0.00011,13.1001]
[1776392369648,35.42,74657.41,0.0,0.858,0.00011,13.13425]
[1776392372310,35.42,74656.47,0.0,0.8579,0.00011,13.1402]
[1776392372444,35.42,74656.47,0.0,0.8579,0.00011,13.1402]
[1776392374285,35.42,74655.94,0.0,0.85789,0.00011,13.13883]
[1776392374438,35.42,74655.94,0.0,0.85789,0.00011,13.13883]
[1776392374446,35.42,74655.86,0.0,0.85789,0.00011,13.13881]
[1776392379719,35.41,74655.85,0.0,0.85791,0.00011,13.13757]
[1776392381733,35.41,74650.6,0.0,0.85734,0.00011,13.17182]
[1776392382740,35.41,74643.29,0.0,0.85654,0.00011,13.22039]
[1776392384311,35.41,74643.29,0.0,0.85654,0.00011,13.22039]
[1776392384439,35.41,74643.29,0.0,0.85654,0.00011,13.22039]
[1776392388087,35.41,74642.34,0.0,0.85645,0.00011,13.22607]
[1776392388196,35.41,74642.34,0.0,0.85645,0.00011,13.22607]
[1776392388257,35.41,74642.4,0.0,0.85646,0.00011,13.22552]
[1776392388774,35.41,74642.4,0.0,0.85646,0.00011,13.22552]
[1776392388941,35.41,74642.4,0.0,0.85646,0.00011,13.22552]
[1776392395322,35.41,74644.04,0.0,0.85666,0.00011,13.21343]
[1776392395441,35.41,74644.04,0.0,0.85666,0.00011,13.21343]
[1776392395541,35.41,74644.07,0.0,0.85666,0.00011,13.21302]
[1776392395994,35.41,74644.07,0.0,0.85666,0.00011,13.21302]
[1776392396207,35.41,74644.07,0.0,0.85666,0.00011,13.21302]
[1776392396303,35.41,74646.8,0.0,0.85696,0.00011,13.19493]
[1776392402099,35.41,74648.06,0.0,0.85711,0.00011,13.18618]
[1776392402203,35.41,74648.06,0.0,0.85711,0.00011,13.18618]
[1776392407055,35.4,74647.34,0.0,0.85705,0.00011,13.18953]
[1776392407198,35.4,74647.34,0.0,0.85705,0.00011,13.18953]
[1776392407293,35.4,74645.85,0.0,0.85689,0.00011,13.1994]
[1776392412953,35.4,74646.06,0.0,0.85694,0.00011,13.19617]
[1776392416984,35.4,74640.34,0.0,0.85633,0.00011,13.23309]
[1776392418427,35.4,74640.34,0.0,0.85633,0.00011,13.23309]
[1776392418444,35.4,74640.34,0.0,0.85633,0.00011,13.23309]
[1776392418474,35.4,74634.64,0.0,0.85571,0.00011,13.2705]
[1776392422018,35.39,74627.85,0.0,0.85498,0.00011,13.31482]
[1776392424308,35.39,74624.99,0.0,0.85467,0.00011,13.33353]
[1776392424449,35.39,74624.99,0.0,0.85467,0.00011,13.33353]
[1776392427053,35.39,74630.12,0.0,0.85525,0.00011,13.29833]
[1776392428082,35.39,74630.12,0.0,0.85525,0.00011,13.29833]
[1776392428194,35.39,74630.12,0.0,0.85525,0.00011,13.29833]
[1776392433096,35.39,74634.35,0.0,0.85577,0.00011,13.26477]
[1776392433194,35.39,74634.35,0.0,0.85577,0.00011,13.26477]
[1776392435895,35.39,74633.77,0.0,0.85572,0.00011,13.26804]
[1776392435936,35.39,74633.77,0.0,0.85572,0.00011,13.26804]
[1776392436116,35.39,74633.63,0.0,0.8557,0.00011,13.26877]
[1776392441151,35.38,74634.69,0.0,0.85584,0.00011,13.2608]
[1776392446186,35.38,74633.98,0.0,0.85576,0.00011,13.26552]
[1776392446632,35.38,74633.98,0.0,0.85576,0.00011,13.26552]
[1776392446696,35.38,74633.98,0.0,0.85576,0.00011,13.26552]
[1776392452228,35.38,74634.08,0.0,0.85576,0.00011,13.26509]
[1776392457263,35.39,74633.49,0.0,0.8557,0.00011,13.26922]
[1776392460307,35.39,74632.62,0.0,0.8556,0.00011,13.27506]
[1776392460442,35.39,74632.62,0.0,0.8556,0.00011,13.27506]
[1776392464594,35.39,74632.07,0.0,0.85554,0.00011,13.27881]
[1776392464690,35.39,74631.9,0.0,0.85552,0.00011,13.27998]
[1776392465980,35.39,74629.05,0.0,0.8552,0.00011,13.29889]
[1776392466197,35.39,74629.05,0.0,0.8552,0.00011,13.29889]
[1776392466326,35.39,74628.43,0.0,0.85514,0.00011,13.30302]
[1776392471363,35.39,74633.17,0.0,0.85566,0.00011,13.27153]
[1776392471771,35.39,74633.17,0.0,0.85566,0.00011,13.27153]
[1776392471938,35.39,74633.17,0.0,0.85566,0.00011,13.27153]
[1776392478410,35.39,74632.41,0.0,0.85557,0.00011,13.27671]
[1776392480523,35.39,74632.37,0.0,0.85557,0.00011,13.27699]
[1776392480622,35.39,74626.08,0.0,0.85487,0.00011,13.31875]
[1776392480692,35.39,74626.08,0.0,0.85487,0.00011,13.31875]
[1776392484203,35.39,74626.69,0.0,0.85494,0.00011,13.31457]
[1776392484436,35.39,74626.69,0.0,0.85494,0.00011,13.31457]
[1776392484493,35.39,74630.87,0.0,0.85541,0.00011,13.28673]
[1776392490494,35.39,74632.32,0.0,0.85557,0.00011,13.27714]
[1776392491571,35.39,74632.32,0.0,0.85557,0.00011,13.27714]
[1776392491696,35.39,74632.41,0.0,0.85561,0.00011,13.27222]
[1776392497543,35.39,74633.52,0.0,0.85573,0.00011,13.26494]
[1776392498118,35.39,74633.52,0.0,0.85573,0.00011,13.26494]
[1776392498192,35.39,74633.52,0.0,0.85573,0.00011,13.26494]
[1776392498550,35.39,74633.95,0.0,0.85578,0.00011,13.2621]
[1776392503584,35.39,74633.32,0.0,0.85571,0.00011,13.26635]
[1776392503767,35.39,74633.32,0.0,0.85571,0.00011,13.26635]
[1776392503940,35.39,74633.32,0.0,0.85571,0.00011,13.26635]
[1776392510634,35.39,74632.13,0.0,0.85558,0.00011,13.27422]
[1776392511205,35.39,74632.13,0.0,0.85558,0.00011,13.27422]
[1776392511442,35.39,74632.13,0.0,0.85558,0.00011,13.27422]
[1776392514972,35.39,74632.41,0.0,0.85561,0.00011,13.27235]
[1776392515196,35.39,74632.41,0.0,0.85561,0.00011,13.27235]
[1776392515669,35.39,74631.88,0.0,0.85555,0.00011,13.27587]
[1776392520767,35.39,74628.78,0.0,0.85521,0.00011,13.29636]
[1776392521199,35.39,74628.78,0.0,0.85521,0.00011,13.29636]
[1776392521231,35.39,74628.78,0.0,0.85521,0.00011,13.29636]
[1776392527753,35.38,74626.18,0.0,0.85493,0.00011,13.31323]
[1776392531288,35.38,74626.18,0.0,0.85493,0.00011,13.31323]
[1776392531435,35.38,74626.18,0.0,0.85493,0.00011,13.31323]
[1776392534021,35.38,74626.93,0.0,0.85502,0.00011,13.30802]
[1776392534191,35.38,74626.93,0.0,0.85502,0.00011,13.30802]
[1776392534293,35.38,74628.59,0.0,0.8552,0.00011,13.29697]
[1776392535340,35.38,74628.59,0.0,0.8552,0.00011,13.29697]
[1776392535440,35.38,74628.59,0.0,0.8552,0.00011,13.29697]
[1776392535809,35.38,74638.1,0.0,0.85625,0.00011,13.23384]
[1776392539272,35.38,74639.17,0.0,0.85636,0.00011,13.22688]
[1776392539436,35.38,74639.17,0.0,0.85636,0.00011,13.22688]
[1776392539537,35.38,74639.17,0.0,0.85637,0.00011,13.22658]
[1776392544873,35.38,74641.67,0.0,0.85665,0.00011,13.20933]
[1776392547201,35.38,74641.42,0.0,0.85663,0.00011,13.21086]
[1776392551196,35.38,74642.05,0.0,0.8567,0.00011,13.20629]
[1776392553194,35.38,74643.68,0.0,0.85692,0.00011,13.19078]
[1776392553922,35.38,74643.68,0.0,0.85692,0.00011,13.19067]
[1776392553946,35.38,74643.68,0.0,0.85692,0.00011,13.19067]
[1776392553966,35.38,74643.73,0.0,0.85693,0.00011,13.19023]
[1776392558709,35.38,74645.05,0.0,0.85708,0.00011,13.18127]
[1776392558935,35.38,74646.07,0.0,0.85719,0.00011,13.17431]
[1776392564007,35.38,74645.22,0.0,0.85711,0.00011,13.17947]
[1776392566020,35.38,74649.44,0.0,0.85757,0.00011,13.15132]
[1776392568407,35.38,74649.61,0.0,0.85759,0.00011,13.15014]
[1776392568447,35.38,74649.61,0.0,0.85759,0.00011,13.15014]
[1776392568674,35.38,74649.61,0.0,0.85759,0.00011,13.15014]
[1776392568695,35.38,74649.61,0.0,0.85759,0.00011,13.15014]
[1776392569041,35.38,74649.77,0.0,0.85761,0.00011,13.14896]
[1776392573071,35.38,74657.83,0.0,0.85849,0.00011,13.09533]
[1776392576008,35.37,74659.32,0.0,0.85866,0.00011,13.08507]
[1776392576218,35.37,74659.32,0.0,0.85866,0.00011,13.08507]
[1776392582134,35.37,74662.08,0.0,0.85898,0.00011,13.06543]
[1776392583141,35.37,74667.94,0.0,0.85961,0.00011,13.02644]
[1776392588616,35.37,74668.79,0.0,0.85971,0.00011,13.02063]
[1776392588625,35.37,74668.79,0.0,0.85971,0.00011,13.02063]
[1776392588697,35.37,74668.79,0.0,0.85971,0.00011,13.02063]
[1776392588717,35.37,74668.79,0.0,0.85971,0.00011,13.02027]
[1776392594671,35.37,74667.76,0.0,0.85961,0.00011,13.02671]
[1776392594687,35.37,74667.76,0.0,0.85961,0.00011,13.02671]
[1776392596789,35.37,74667.76,0.0,0.85961,0.00011,13.02643]
[1776392596939,35.37,74667.76,0.0,0.85961,0.00011,13.02643]
[1776392597020,35.37,74667.76,0.0,0.85961,0.00011,13.02643]
[1776392597189,35.37,74667.76,0.0,0.85961,0.00011,13.02643]
[1776392597239,35.37,74668.08,0.0,0.85965,0.00011,13.02421]
[1776392602274,35.37,74671.16,0.0,0.85999,0.00011,13.00339]
[1776392604312,35.37,74671.66,0.0,0.86004,0.00011,13.00002]
[1776392604442,35.37,74671.66,0.0,0.86004,0.00011,13.00002]
[1776392611337,35.37,74670.34,0.0,0.85994,0.00011,13.00402]
[1776392615488,35.37,74669.15,0.0,0.85982,0.00011,13.0117]
[1776392615541,35.37,74669.15,0.0,0.85982,0.00011,13.0117]
[1776392615691,35.37,74669.15,0.0,0.85982,0.00011,13.0117]
[1776392615758,35.37,74670.37,0.0,0.85995,0.00011,13.00351]
[1776392621407,35.36,74671.29,0.0,0.86005,0.00011,12.9972]
[1776392623286,35.36,74671.15,0.0,0.86004,0.00011,12.99809]
[1776392623441,35.36,74671.15,0.0,0.86004,0.00011,12.99809]
[1776392623445,35.36,74671.15,0.0,0.86004,0.00011,12.99809]
[1776392623696,35.36,74671.15,0.0,0.86004,0.00011,12.99809]
[1776392623718,35.36,74671.15,0.0,0.86004,0.00011,12.99802]
[1776392625478,35.36,74671.44,0.0,0.86007,0.00011,12.9961]
[1776392625701,35.36,74671.44,0.0,0.86007,0.00011,12.9961]
[1776392631477,35.36,74672.13,0.0,0.86015,0.00011,12.99134]
[1776392634035,35.36,74672.69,0.0,0.86021,0.00011,12.98759]
[1776392634075,35.36,74672.69,0.0,0.86021,0.00011,12.98759]
[1776392634190,35.36,74672.69,0.0,0.86021,0.00011,12.98759]
[1776392634289,35.36,74672.69,0.0,0.86021,0.00011,12.98757]
[1776392641547,35.36,74673.15,0.0,0.86026,0.00011,12.98439]
[1776392646582,35.36,74674.35,0.0,0.86039,0.00011,12.97633]
[1776392650155,35.36,74674.13,0.0,0.86037,0.00011,12.97775]
[1776392650159,35.36,74674.13,0.0,0.86037,0.00011,12.97775]
[1776392650198,35.36,74674.13,0.0,0.86037,0.00011,12.97775]
[1776392650610,35.36,74674.06,0.0,0.86036,0.00011,12.97819]
[1776392654127,35.36,74673.43,0.0,0.8603,0.00011,12.9823]
[1776392654197,35.36,74673.43,0.0,0.8603,0.00011,12.9823]
[1776392656601,35.36,74672.9,0.0,0.86024,0.00011,12.98575]
[1776392656698,35.36,74672.9,0.0,0.86024,0.00011,12.98575]
[1776392656745,35.36,74672.86,0.0,0.86024,0.00011,12.98593]
[1776392658417,35.36,74672.86,0.0,0.86024,0.00011,12.98593]
[1776392658442,35.36,74672.86,0.0,0.86024,0.00011,12.98593]
[1776392663352,35.36,74672.27,0.0,0.86018,0.00011,12.98956]
[1776392663440,35.36,74672.27,0.0,0.86018,0.00011,12.98956]
[1776392663449,35.36,74672.27,0.0,0.86018,0.00011,12.98956]
[1776392663695,35.36,74672.27,0.0,0.86018,0.00011,12.98956]
[1776392663721,35.36,74672.27,0.0,0.86018,0.00011,12.9895]
[1776392665457,35.36,74671.49,0.0,0.8601,0.00011,12.99461]
[1776392665694,35.36,74671.49,0.0,0.8601,0.00011,12.99461]
[1776392669762,35.36,74665.01,0.0,0.8594,0.00011,13.0372]
[1776392672809,35.36,74663.54,0.0,0.85928,0.00011,13.04238]
[1776392672813,35.36,74663.54,0.0,0.85928,0.00011,13.04238]
[1776392672816,35.36,74663.54,0.0,0.85929,0.00011,13.04225]
[1776392672942,35.36,74663.54,0.0,0.85929,0.00011,13.04225]
[1776392675805,35.36,74659.53,0.0,0.85886,0.00011,13.06846]
[1776392676442,35.36,74659.53,0.0,0.85886,0.00011,13.06846]
[1776392676695,35.36,74659.53,0.0,0.85886,0.00011,13.06846]
[1776392683864,35.36,74657.66,0.0,0.85867,0.00011,13.08018]
[1776392688901,35.36,74658.45,0.0,0.85876,0.00011,13.07453]
[1776392693946,35.36,74658.3,0.0,0.85875,0.00011,13.07516]
[1776392697189,35.36,74658.25,0.0,0.85874,0.00011,13.07534]
[1776392697304,35.36,74658.25,0.0,0.85874,0.00011,13.07534]
[1776392697441,35.36,74658.25,0.0,0.85874,0.00011,13.07534]
[1776392697513,35.36,74657.84,0.0,0.8587,0.00011,13.07799]
[1776392698982,35.35,74665.08,0.0,0.85949,0.00011,13.02984]
[1776392701738,35.35,74667.27,0.0,0.85972,0.00011,13.01529]
[1776392701833,35.35,74666.25,0.0,0.85961,0.00011,13.022]
[1776392701941,35.35,74666.25,0.0,0.85961,0.00011,13.022]
[1776392701967,35.35,74666.25,0.0,0.85961,0.00011,13.022]
[1776392702206,35.35,74666.25,0.0,0.85961,0.00011,13.022]
[1776392704017,35.35,74660.02,0.0,0.85894,0.00011,13.06323]
[1776392707977,35.35,74657.06,0.0,0.85863,0.00011,13.0826]
[1776392708043,35.35,74657.06,0.0,0.85863,0.00011,13.0826]
[1776392708199,35.35,74657.06,0.0,0.85863,0.00011,13.0826]
[1776392708323,35.35,74657.06,0.0,0.85863,0.00011,13.0826]
[1776392708436,35.35,74657.06,0.0,0.85863,0.00011,13.0826]
[1776392708517,35.35,74653.36,0.0,0.85822,0.00011,13.10703]
[1776392713298,35.35,74654.55,0.0,0.85836,0.00011,13.09871]
[1776392713438,35.35,74654.55,0.0,0.85836,0.00011,13.09871]
[1776392713689,35.35,74654.55,0.0,0.85836,0.00011,13.09871]
[1776392713789,35.35,74656.84,0.0,0.85861,0.00011,13.08338]
[1776392715198,35.35,74657.71,0.0,0.85871,0.00011,13.07761]
[1776392715437,35.35,74657.71,0.0,0.85871,0.00011,13.07761]
[1776392720329,35.35,74660.64,0.0,0.85903,0.00011,13.05798]
[1776392720441,35.35,74660.64,0.0,0.85903,0.00011,13.05798]
[1776392720557,35.35,74660.64,0.0,0.85903,0.00011,13.05798]
[1776392720691,35.35,74660.64,0.0,0.85903,0.00011,13.05798]
[1776392720791,35.35,74659.75,0.0,0.85893,0.00011,13.06383]
[1776392723826,35.35,74659.72,0.0,0.85893,0.00011,13.06403]
[1776392723936,35.35,74661.23,0.0,0.85909,0.00011,13.05395]
[1776392726158,35.35,74664.88,0.0,0.85949,0.00011,13.02974]
[1776392726201,35.35,74664.88,0.0,0.85949,0.00011,13.02974]
[1776392726377,35.35,74664.88,0.0,0.85949,0.00011,13.02974]
[1776392726438,35.35,74664.88,0.0,0.85949,0.00011,13.02974]
[1776392726536,35.35,74667.41,0.0,0.85976,0.00011,13.01299]
[1776392727104,35.35,74667.41,0.0,0.85976,0.00011,13.01299]
[1776392727192,35.35,74667.41,0.0,0.85976,0.00011,13.01299]
[1776392729197,35.35,74673.29,0.0,0.86039,0.00011,12.97421]
[1776392732572,35.35,74674.35,0.0,0.86054,0.00011,12.96275]
[1776392732697,35.35,74674.35,0.0,0.86054,0.00011,12.96275]
[1776392732789,35.35,74674.35,0.0,0.86054,0.00011,12.96275]
[1776392732887,35.35,74674.38,0.0,0.86055,0.00011,12.96221]
[1776392732944,35.35,74674.38,0.0,0.86055,0.00011,12.96221]
[1776392734207,35.35,74674.65,0.0,0.86058,0.00011,12.96043]
[1776392734443,35.35,74674.65,0.0,0.86058,0.00011,12.96043]
[1776392739539,35.35,74674.13,0.0,0.86054,0.00011,12.963]
[1776392739617,35.35,74674.13,0.0,0.86054,0.00011,12.963]
[1776392739689,35.35,74674.13,0.0,0.86054,0.00011,12.963]
[1776392739788,35.35,74674.14,0.0,0.86055,0.00011,12.96256]
[1776392742289,35.35,74669.71,0.0,0.86008,0.00011,12.99152]
[1776392744292,35.35,74667.14,0.0,0.8598,0.00011,13.00832]
[1776392744437,35.35,74667.14,0.0,0.8598,0.00011,13.00832]
[1776392744705,35.35,74667.14,0.0,0.8598,0.00011,13.00832]
[1776392744937,35.35,74667.14,0.0,0.8598,0.00011,13.00832]
[1776392744788,35.35,74666.99,0.0,0.85979,0.00011,13.0088]
[1776392747898,35.34,74667.23,0.0,0.85982,0.00011,13.00695]
[1776392747938,35.34,74667.23,0.0,0.85982,0.00011,13.00695]
[1776392750661,35.34,74671.02,0.0,0.86024,0.00011,12.98111]
[1776392750694,35.34,74671.02,0.0,0.86024,0.00011,12.98111]
[1776392750822,35.34,74672.28,0.0,0.86039,0.00011,12.97234]
[1776392751084,35.34,74672.28,0.0,0.86039,0.00011,12.97234]
[1776392751190,35.34,74672.28,0.0,0.86039,0.00011,12.97234]
[1776392752885,35.34,74674.51,0.0,0.86063,0.00011,12.95756]
[1776392752934,35.34,74674.51,0.0,0.86063,0.00011,12.95756]
[1776392755009,35.34,74674.71,0.0,0.86066,0.00011,12.95569]
[1776392755189,35.34,74674.71,0.0,0.86066,0.00011,12.95569]
[1776392760619,35.34,74675.18,0.0,0.86072,0.00011,12.95184]
[1776392760695,35.34,74675.18,0.0,0.86072,0.00011,12.95184]
[1776392760780,35.34,74675.18,0.0,0.86072,0.00011,12.95184]
[1776392760940,35.34,74675.18,0.0,0.86072,0.00011,12.95184]
[1776392760881,35.34,74675.1,0.0,0.86072,0.00011,12.95181]
[1776392766460,35.34,74679.46,0.0,0.8612,0.00011,12.92198]
[1776392767741,35.34,74679.46,0.0,0.8612,0.00011,12.92198]
[1776392767941,35.34,74679.46,0.0,0.8612,0.00011,12.92198]
[1776392767932,35.33,74682.05,0.0,0.86148,0.00011,12.90453]
[1776392768283,35.33,74682.05,0.0,0.86148,0.00011,12.90453]
[1776392768440,35.33,74682.05,0.0,0.86148,0.00011,12.90453]
[1776392768474,35.33,74682.29,0.0,0.86151,0.00011,12.90294]
[1776392773509,35.33,74682.81,0.0,0.86158,0.00011,12.89874]
[1776392774414,35.33,74682.81,0.0,0.86158,0.00011,12.89874]
[1776392774442,35.33,74682.81,0.0,0.86158,0.00011,12.89874]
[1776392774690,35.33,74682.81,0.0,0.86158,0.00011,12.89874]
[1776392774934,35.33,74682.81,0.0,0.86158,0.00011,12.89874]
[1776392774791,35.33,74682.81,0.0,0.86158,0.00011,12.89859]
[1776392781858,35.33,74682.78,0.0,0.86159,0.00011,12.89795]
[1776392781938,35.33,74682.78,0.0,0.86159,0.00011,12.89795]
[1776392783192,35.33,74682.85,0.0,0.86161,0.00011,12.89694]
[1776392783293,35.33,74682.85,0.0,0.86161,0.00011,12.89676]
[1776392784671,35.33,74682.85,0.0,0.86161,0.00011,12.89676]
[1776392784692,35.33,74682.85,0.0,0.86161,0.00011,12.89676]
[1776392784775,35.33,74682.85,0.0,0.86161,0.00011,12.89657]
[1776392788019,35.33,74680.71,0.0,0.86139,0.00011,12.91016]
[1776392788199,35.33,74680.71,0.0,0.86139,0.00011,12.91016]
[1776392793649,35.32,74680.72,0.0,0.86145,0.00011,12.90442]
[1776392798016,35.32,74680.55,0.0,0.86145,0.00011,12.90464]
[1776392798198,35.32,74680.55,0.0,0.86145,0.00011,12.90464]
[1776392800737,35.32,74680.65,0.0,0.86146,0.00011,12.90351]
[1776392800939,35.32,74680.65,0.0,0.86146,0.00011,12.90351]
[1776392800982,35.32,74680.62,0.0,0.86147,0.00011,12.90325]
[1776392806741,35.32,74680.47,0.0,0.86147,0.00011,12.90307]
[1776392808997,35.32,74680.43,0.0,0.86147,0.00011,12.9031]
[1776392809194,35.32,74680.43,0.0,0.86147,0.00011,12.9031]
[1776392815804,35.31,74680.54,0.0,0.86151,0.00011,12.90044]
[1776392819128,35.31,74683.12,0.0,0.8618,0.00011,12.88263]
[1776392819200,35.31,74683.12,0.0,0.8618,0.00011,12.88263]
[1776392820022,35.31,74683.12,0.0,0.8618,0.00011,12.88263]
[1776392820202,35.31,74683.16,0.0,0.86181,0.00011,12.88214]
[1776392820839,35.31,74683.18,0.0,0.86181,0.00011,12.88179]
[1776392824960,35.31,74683.36,0.0,0.86184,0.00011,12.87993]
[1776392825195,35.31,74683.28,0.0,0.86184,0.00011,12.88001]
[1776392831916,35.3,74683.5,0.0,0.86189,0.00011,12.87697]
[1776392832845,35.3,74683.5,0.0,0.86189,0.00011,12.87697]
[1776392832937,35.3,74683.5,0.0,0.86189,0.00011,12.87697]
[1776392833016,35.3,74683.43,0.0,0.86189,0.00011,12.8772]
[1776392833430,35.3,74683.43,0.0,0.86189,0.00011,12.8772]
[1776392833698,35.3,74683.43,0.0,0.86189,0.00011,12.8772]
[1776392839972,35.3,74683.28,0.0,0.8619,0.00011,12.87658]
[1776392843700,35.3,74683.25,0.0,0.8619,0.00011,12.87631]
[1776392843805,35.3,74683.25,0.0,0.8619,0.00011,12.87631]
[1776392843945,35.3,74683.25,0.0,0.8619,0.00011,12.87631]
[1776392844000,35.3,74683.89,0.0,0.86198,0.00011,12.8716]
[1776392849035,35.29,74685.33,0.0,0.86215,0.00011,12.86091]
[1776392850011,35.29,74685.33,0.0,0.86215,0.00011,12.86091]
[1776392850029,35.29,74685.33,0.0,0.86215,0.00011,12.86069]
[1776392850192,35.29,74685.33,0.0,0.86215,0.00011,12.86069]
[1776392850348,35.29,74685.33,0.0,0.86215,0.00011,12.86069]
[1776392850437,35.29,74685.33,0.0,0.86215,0.00011,12.86069]
[1776392851048,35.29,74685.37,0.0,0.86219,0.00011,12.8559]
[1776392856084,35.29,74684.4,0.0,0.86211,0.00011,12.86131]
[1776392861119,35.29,74681.2,0.0,0.86178,0.00011,12.88149]
[1776392862126,35.29,74675.85,0.0,0.86121,0.00011,12.91675]
[1776392863133,35.29,74663.8,0.0,0.85992,0.00011,12.99647]
[1776392864140,35.28,74661.79,0.0,0.85971,0.00011,13.00945]
[1776392866154,35.28,74655.9,0.0,0.85908,0.00011,13.04778]
[1776392871189,35.28,74654.92,0.0,0.85901,0.00011,13.05218]
[1776392873434,35.28,74654.96,0.0,0.85902,0.00011,13.05151]
[1776392873690,35.28,74654.96,0.0,0.85902,0.00011,13.05151]
[1776392873792,35.28,74654.92,0.0,0.85902,0.00011,13.05138]
[1776392875217,35.27,74647.36,0.0,0.85821,0.00011,13.10084]
[1776392876224,35.27,74641.29,0.0,0.85755,0.00011,13.14099]
[1776392877231,35.27,74634.76,0.0,0.85683,0.00011,13.18438]
[1776392878238,35.27,74630.74,0.0,0.85639,0.00011,13.21101]
[1776392883273,35.27,74629.84,0.0,0.85632,0.00011,13.21537]
[1776392884786,35.27,74625.37,0.0,0.85583,0.00011,13.24477]
[1776392887944,35.27,74623.02,0.0,0.85559,0.00011,13.25965]
[1776392888200,35.26,74623.02,0.0,0.8556,0.00011,13.25893]
[1776392893343,35.26,74622.95,0.0,0.85561,0.00011,13.25824]
[1776392895020,35.26,74622.95,0.0,0.85561,0.00011,13.25824]
[1776392895026,35.26,74624.22,0.0,0.85576,0.00011,13.24912]
[1776392895198,35.26,74624.22,0.0,0.85576,0.00011,13.24912]
[1776392895909,35.26,74624.22,0.0,0.85576,0.00011,13.24912]
[1776392895942,35.26,74624.22,0.0,0.85576,0.00011,13.24912]
[1776392896040,35.26,74625.42,0.0,0.8559,0.00011,13.24082]
[1776392899850,35.26,74625.2,0.0,0.85588,0.00011,13.24166]
[1776392899940,35.26,74625.2,0.0,0.85588,0.00011,13.24166]
[1776392901606,35.26,74626.21,0.0,0.85601,0.00011,13.23434]
[1776392901689,35.26,74626.21,0.0,0.85601,0.00011,13.23434]
[1776392901707,35.26,74626.52,0.0,0.85604,0.00011,13.23198]
[1776392908448,35.25,74622.26,0.0,0.85561,0.00011,13.25833]
[1776392909935,35.25,74622.26,0.0,0.85561,0.00011,13.25833]
[1776392910190,35.25,74622.28,0.0,0.85562,0.00011,13.25757]
[1776392915497,35.25,74621.6,0.0,0.85559,0.00011,13.25692]
[1776392917465,35.25,74621.6,0.0,0.85559,0.00011,13.25692]
[1776392917695,35.25,74621.6,0.0,0.85559,0.00011,13.25692]
[1776392917701,35.25,74621.45,0.0,0.85559,0.00011,13.25731]
[1776392918643,35.25,74621.45,0.0,0.85559,0.00011,13.25731]
[1776392918692,35.25,74621.45,0.0,0.85559,0.00011,13.25731]
[1776392924549,35.24,74619.52,0.0,0.8554,0.00011,13.26832]
[1776392924604,35.24,74619.52,0.0,0.8554,0.00011,13.26832]
[1776392924698,35.24,74619.52,0.0,0.8554,0.00011,13.26832]
[1776392924769,35.24,74619.67,0.0,0.85543,0.00011,13.26701]
[1776392930603,35.24,74620.82,0.0,0.85558,0.00011,13.25755]
[1776392931267,35.24,74620.82,0.0,0.85558,0.00011,13.25755]
[1776392931441,35.24,74620.82,0.0,0.85558,0.00011,13.25755]
[1776392931699,35.24,74620.82,0.0,0.85558,0.00011,13.25755]
[1776392931942,35.24,74620.82,0.0,0.85558,0.00011,13.25755]
[1776392932007,35.23,74622.38,0.0,0.85576,0.00011,13.2466]
[1776392937155,35.23,74621.87,0.0,0.85572,0.00011,13.24891]
[1776392937193,35.23,74621.87,0.0,0.85572,0.00011,13.24891]
[1776392942687,35.23,74621.86,0.0,0.85575,0.00011,13.24734]
[1776392946270,35.23,74620.15,0.0,0.85557,0.00011,13.25794]
[1776392946437,35.23,74620.15,0.0,0.85557,0.00011,13.25794]
[1776392946522,35.23,74620.15,0.0,0.85557,0.00011,13.25794]
[1776392946691,35.23,74620.15,0.0,0.85557,0.00011,13.25794]
[1776392946716,35.23,74619.79,0.0,0.85554,0.00011,13.26006]
[1776392951750,35.22,74619.6,0.0,0.85554,0.00011,13.25994]
[1776392952255,35.22,74619.6,0.0,0.85554,0.00011,13.25994]
[1776392952450,35.22,74619.6,0.0,0.85554,0.00011,13.25994]
[1776392957470,35.22,74620.33,0.0,0.85564,0.00011,13.25372]
[1776392957696,35.22,74620.33,0.0,0.85564,0.00011,13.25372]
[1776392957792,35.22,74620.85,0.0,0.8557,0.00011,13.24999]
[1776392958799,35.22,74625.14,0.0,0.85618,0.00011,13.22113]
[1776392959710,35.22,74625.14,0.0,0.85618,0.00011,13.22113]
[1776392959941,35.22,74625.14,0.0,0.85618,0.00011,13.22113]
[1776392960023,35.22,74627.95,0.0,0.8565,0.00011,13.20199]
[1776392962827,35.22,74632.01,0.0,0.85695,0.00011,13.17456]
[1776392963947,35.22,74632.01,0.0,0.85695,0.00011,13.17456]
[1776392964048,35.22,74630.83,0.0,0.85683,0.00011,13.1821]
[1776392964186,35.22,74630.83,0.0,0.85683,0.00011,13.1821]
[1776392964342,35.22,74630.83,0.0,0.85683,0.00011,13.1821]
[1776392964441,35.22,74630.83,0.0,0.85683,0.00011,13.1821]
[1776392964841,35.22,74630.26,0.0,0.85676,0.00011,13.1859]
[1776392968869,35.21,74627.37,0.0,0.85646,0.00011,13.20444]
[1776392969757,35.21,74627.37,0.0,0.85646,0.00011,13.20444]
[1776392969937,35.21,74627.37,0.0,0.85646,0.00011,13.20444]
[1776392969983,35.21,74624.8,0.0,0.85617,0.00011,13.22158]
[1776392971889,35.21,74622.38,0.0,0.85594,0.00011,13.23334]
[1776392974963,35.21,74621.47,0.0,0.85585,0.00011,13.2393]
[1776392975198,35.21,74621.05,0.0,0.8558,0.00011,13.24199]
[1776392981959,35.21,74621.44,0.0,0.85585,0.00011,13.23909]
[1776392986995,35.21,74620.07,0.0,0.8557,0.00011,13.248]
[1776392987257,35.21,74620.07,0.0,0.8557,0.00011,13.248]
[1776392987438,35.21,74620.07,0.0,0.8557,0.00011,13.248]
[1776392993037,35.21,74621.45,0.0,0.85586,0.00011,13.23839]
[1776392997411,35.21,74621.25,0.0,0.85584,0.00011,13.23955]
[1776392997437,35.21,74621.25,0.0,0.85584,0.00011,13.23955]
[1776393001092,35.21,74618.42,0.0,0.85553,0.00011,13.25826]
[1776393002916,35.21,74618.23,0.0,0.85551,0.00011,13.25947]
[1776393002935,35.21,74618.23,0.0,0.85551,0.00011,13.25947]
[1776393003107,35.21,74615.56,0.0,0.85522,0.00011,13.27722]
[1776393008142,35.21,74606.62,0.0,0.85423,0.00011,13.33654]
[1776393009150,35.21,74600.41,0.0,0.85354,0.00011,13.37776]
[1776393009580,35.21,74600.41,0.0,0.85354,0.00011,13.37776]
[1776393009942,35.21,74600.41,0.0,0.85354,0.00011,13.37776]
[1776393010171,35.21,74586.73,0.0,0.852,0.00011,13.4691]
[1776393011177,35.21,74572.27,0.0,0.85037,0.00011,13.56549]
[1776393012185,35.21,74568.86,0.0,0.84999,0.00011,13.58816]
[1776393013192,35.21,74568.36,0.0,0.84993,0.00011,13.59148]
[1776393014160,35.21,74568.36,0.0,0.84993,0.00011,13.59148]
[1776393014199,35.21,74571.06,0.0,0.85024,0.00011,13.57317]
[1776393015206,35.21,74568.32,0.0,0.84993,0.00011,13.5912]
[1776393019234,35.2,74581.09,0.0,0.85139,0.00011,13.50547]
[1776393020241,35.2,74585.46,0.0,0.85189,0.00011,13.476]
[1776393021248,35.2,74585.49,0.0,0.85189,0.00011,13.47562]
[1776393026292,35.2,74583.48,0.0,0.85168,0.00011,13.48829]
[1776393030411,35.2,74583.04,0.0,0.85164,0.00011,13.49031]
[1776393030457,35.2,74583.04,0.0,0.85165,0.00011,13.48993]
[1776393031328,35.2,74573.45,0.0,0.8506,0.00011,13.54968]
[1776393032335,35.2,74568.98,0.0,0.8501,0.00011,13.57913]
[1776393034499,35.2,74569.19,0.0,0.85013,0.00011,13.57765]
[1776393034509,35.2,74566.57,0.0,0.84983,0.00011,13.59487]
[1776393042475,35.19,74565.67,0.0,0.84977,0.00011,13.59854]
[1776393043383,35.19,74565.67,0.0,0.84977,0.00011,13.59854]
[1776393043434,35.19,74565.67,0.0,0.84977,0.00011,13.59854]
[1776393044488,35.19,74569.7,0.0,0.85023,0.00011,13.57124]
[1776393046545,35.19,74578.4,0.0,0.85122,0.00011,13.51292]
[1776393047651,35.19,74578.4,0.0,0.85122,0.00011,13.51292]
[1776393047688,35.19,74578.4,0.0,0.85122,0.00011,13.51292]
[1776393050921,35.19,74575.36,0.0,0.85088,0.00011,13.533]
[1776393052438,35.19,74575.0,0.0,0.85085,0.00011,13.53476]
[1776393055266,35.19,74574.85,0.0,0.85084,0.00011,13.53576]
[1776393055279,35.19,74578.61,0.0,0.85127,0.00011,13.50999]
[1776393056191,35.19,74578.61,0.0,0.85127,0.00011,13.50999]
[1776393056257,35.19,74581.86,0.0,0.85164,0.00011,13.48808]
[1776393056438,35.19,74581.86,0.0,0.85164,0.00011,13.48808]
[1776393056617,35.19,74588.08,0.0,0.85234,0.00011,13.44652]
[1776393057624,35.18,74590.21,0.0,0.85259,0.00011,13.43198]
[1776393061652,35.18,74598.84,0.0,0.85356,0.00011,13.37395]
[1776393062659,35.18,74603.84,0.0,0.85412,0.00011,13.34054]
[1776393063669,35.18,74607.72,0.0,0.85455,0.00011,13.31466]
[1776393065684,35.18,74610.68,0.0,0.85488,0.00011,13.29504]
[1776393069631,35.18,74611.68,0.0,0.85499,0.00011,13.2885]
[1776393070195,35.18,74611.68,0.0,0.85499,0.00011,13.2885]
[1776393072733,35.18,74619.74,0.0,0.85588,0.00011,13.23461]
[1776393073740,35.18,74625.13,0.0,0.85648,0.00011,13.19863]
[1776393074747,35.18,74630.43,0.0,0.85707,0.00011,13.16308]
[1776393078831,35.18,74631.45,0.0,0.85718,0.00011,13.15634]
[1776393080457,35.18,74630.22,0.0,0.85705,0.00011,13.16428]
[1776393081797,35.18,74627.3,0.0,0.85673,0.00011,13.18348]
[1776393083811,35.18,74630.2,0.0,0.85705,0.00011,13.16378]
[1776393085825,35.18,74632.83,0.0,0.85735,0.00011,13.14596]
[1776393086440,35.18,74632.83,0.0,0.85735,0.00011,13.14596]
[1776393086693,35.18,74632.83,0.0,0.85735,0.00011,13.14596]
[1776393089904,35.18,74633.55,0.0,0.85743,0.00011,13.14081]
[1776393089939,35.18,74633.55,0.0,0.85743,0.00011,13.14081]
[1776393094882,35.18,74632.76,0.0,0.85739,0.00011,13.14116]
[1776393094891,35.18,74627.39,0.0,0.8568,0.00011,13.17687]
[1776393095895,35.18,74618.41,0.0,0.85581,0.00011,13.23663]
[1776393096902,35.18,74622.49,0.0,0.85627,0.00011,13.20914]
[1776393097909,35.18,74627.22,0.0,0.85679,0.00011,13.17737]
[1776393098707,35.18,74627.22,0.0,0.85679,0.00011,13.17737]
[1776393098915,35.18,74629.95,0.0,0.85709,0.00011,13.15916]
[1776393100973,35.18,74629.18,0.0,0.85701,0.00011,13.16434]
[1776393101195,35.18,74629.18,0.0,0.85701,0.00011,13.16434]
[1776393106333,35.18,74628.23,0.0,0.85691,0.00011,13.17063]
[1776393106440,35.18,74629.37,0.0,0.85703,0.00011,13.16286]
[1776393108985,35.18,74640.68,0.0,0.85828,0.00011,13.08696]
[1776393109993,35.18,74651.14,0.0,0.85942,0.00011,13.01711]
[1776393111000,35.18,74651.41,0.0,0.85945,0.00011,13.0153]
[1776393112030,35.17,74654.27,0.0,0.85977,0.00011,12.99622]
[1776393113021,35.18,74664.2,0.0,0.86084,0.00011,12.93008]
[1776393114028,35.18,74664.96,0.0,0.86092,0.00011,12.92512]
[1776393115036,35.17,74669.78,0.0,0.86144,0.00011,12.8929]
[1776393118057,35.17,74672.98,0.0,0.86179,0.00011,12.87136]
[1776393120700,35.17,74674.28,0.0,0.86193,0.00011,12.8626]
[1776393121078,35.17,74674.2,0.0,0.86193,0.00011,12.86308]
[1776393123094,35.17,74667.69,0.0,0.86122,0.00011,12.90654]
[1776393124101,35.17,74659.77,0.0,0.86036,0.00011,12.95941]
[1776393129143,35.18,74659.04,0.0,0.86028,0.00011,12.96458]
[1776393134177,35.18,74651.89,0.0,0.8595,0.00011,13.0125]
[1776393139213,35.18,74651.25,0.0,0.85943,0.00011,13.01672]
[1776393141503,35.18,74650.94,0.0,0.8594,0.00011,13.01877]
[1776393141694,35.18,74650.94,0.0,0.8594,0.00011,13.01877]
[1776393144694,35.18,74650.38,0.0,0.85934,0.00011,13.02247]
[1776393145258,35.18,74649.44,0.0,0.85924,0.00011,13.02872]
[1776393146358,35.18,74649.44,0.0,0.85924,0.00011,13.02872]
[1776393146440,35.18,74649.44,0.0,0.85924,0.00011,13.02872]
[1776393152307,35.18,74651.35,0.0,0.85948,0.00011,13.01162]
[1776393153553,35.18,74653.58,0.0,0.85972,0.00011,12.99677]
[1776393153693,35.18,74653.58,0.0,0.85972,0.00011,12.99677]
[1776393156010,35.18,74656.8,0.0,0.86007,0.00011,12.9754]
[1776393156201,35.18,74656.8,0.0,0.86007,0.00011,12.9754]
[1776393158722,35.18,74656.6,0.0,0.86005,0.00011,12.97694]
[1776393158939,35.18,74656.6,0.0,0.86005,0.00011,12.97694]
[1776393159356,35.18,74656.71,0.0,0.86006,0.00011,12.97627]
[1776393159719,35.18,74656.71,0.0,0.86006,0.00011,12.97627]
[1776393159945,35.18,74656.71,0.0,0.86006,0.00011,12.97627]
[1776393164308,35.18,74659.62,0.0,0.86037,0.00011,12.95718]
[1776393164440,35.18,74658.96,0.0,0.8603,0.00011,12.96166]
[1776393165242,35.18,74658.96,0.0,0.8603,0.00011,12.96166]
[1776393165438,35.18,74658.96,0.0,0.8603,0.00011,12.9615]
[1776393166365,35.18,74658.96,0.0,0.8603,0.00011,12.9615]
[1776393166437,35.18,74658.96,0.0,0.8603,0.00011,12.9615]
[1776393167379,35.18,74658.35,0.0,0.86024,0.00011,12.96524]
[1776393172509,35.17,74658.1,0.0,0.86022,0.00011,12.96622]
[1776393172689,35.17,74658.1,0.0,0.86022,0.00011,12.96622]
[1776393176316,35.17,74657.78,0.0,0.86019,0.00011,12.96783]
[1776393176444,35.17,74657.51,0.0,0.86017,0.00011,12.96945]
[1776393180503,35.17,74662.22,0.0,0.86069,0.00011,12.93718]
[1776393181510,35.17,74666.86,0.0,0.8612,0.00011,12.90614]
[1776393185538,35.17,74671.1,0.0,0.86166,0.00011,12.87762]
[1776393189590,35.17,74669.12,0.0,0.86145,0.00011,12.89064]
[1776393189695,35.17,74669.12,0.0,0.86145,0.00011,12.89064]
[1776393192590,35.17,74675.05,0.0,0.86209,0.00011,12.85092]
[1776393194524,35.17,74675.82,0.0,0.86217,0.00011,12.84575]
[1776393194693,35.17,74675.82,0.0,0.86217,0.00011,12.84575]
[1776393195395,35.17,74675.82,0.0,0.86217,0.00011,12.84575]
[1776393195437,35.17,74675.57,0.0,0.86214,0.00011,12.8474]
[1776393195611,35.17,74675.53,0.0,0.86214,0.00011,12.84766]
[1776393196618,35.17,74671.37,0.0,0.86169,0.00011,12.87534]
[1776393198632,35.17,74666.23,0.0,0.86113,0.00011,12.90996]
[1776393200383,35.17,74666.23,0.0,0.86113,0.00011,12.90996]
[1776393200438,35.17,74666.23,0.0,0.86113,0.00011,12.90996]
[1776393202146,35.17,74663.2,0.0,0.8608,0.00011,12.93044]
[1776393202198,35.17,74663.2,0.0,0.8608,0.00011,12.93044]
[1776393204674,35.17,74658.8,0.0,0.86032,0.00011,12.96017]
[1776393206542,35.17,74658.69,0.0,0.86031,0.00011,12.96098]
[1776393206697,35.17,74658.69,0.0,0.86031,0.00011,12.96098]
[1776393207506,35.17,74658.82,0.0,0.86032,0.00011,12.96025]
[1776393207686,35.17,74658.82,0.0,0.86032,0.00011,12.96025]
[1776393207787,35.17,74658.66,0.0,0.8603,0.00011,12.96138]
[1776393209710,35.17,74643.09,0.0,0.8586,0.00011,13.06522]
[1776393211724,35.17,74640.17,0.0,0.85832,0.00011,13.08035]
[1776393216762,35.17,74636.62,0.0,0.85794,0.00011,13.10343]
[1776393218776,35.17,74630.79,0.0,0.8573,0.00011,13.14214]
[1776393223811,35.17,74632.54,0.0,0.85751,0.00011,13.12971]
[1776393224955,35.17,74632.54,0.0,0.85751,0.00011,13.12971]
[1776393225192,35.17,74632.54,0.0,0.85751,0.00011,13.12971]
[1776393228373,35.17,74631.84,0.0,0.85744,0.00011,13.13412]
[1776393228441,35.17,74631.84,0.0,0.85744,0.00011,13.13412]
[1776393233803,35.17,74630.4,0.0,0.85729,0.00011,13.14275]
[1776393233937,35.17,74630.4,0.0,0.85729,0.00011,13.14275]
[1776393234037,35.17,74630.36,0.0,0.85729,0.00011,13.14288]
[1776393237279,35.16,74629.43,0.0,0.85719,0.00011,13.14894]
[1776393237441,35.16,74629.43,0.0,0.85719,0.00011,13.14894]
[1776393239411,35.16,74629.42,0.0,0.8572,0.00011,13.14855]
[1776393239440,35.16,74629.42,0.0,0.8572,0.00011,13.14855]
[1776393244960,35.16,74628.68,0.0,0.85713,0.00011,13.1524]
[1776393245966,35.16,74633.32,0.0,0.85765,0.00011,13.12128]
[1776393247171,35.16,74633.32,0.0,0.85765,0.00011,13.12128]
[1776393247196,35.16,74633.32,0.0,0.85765,0.00011,13.12128]
[1776393248407,35.16,74633.99,0.0,0.85772,0.00011,13.1167]
[1776393248435,35.16,74633.99,0.0,0.85772,0.00011,13.1167]
[1776393248428,35.16,74633.92,0.0,0.85772,0.00011,13.11707]
[1776393253258,35.16,74634.63,0.0,0.8578,0.00011,13.11188]
[1776393253443,35.16,74634.63,0.0,0.8578,0.00011,13.11188]
[1776393259058,35.16,74632.72,0.0,0.85761,0.00011,13.12374]
[1776393262414,35.16,74631.01,0.0,0.85742,0.00011,13.13484]
[1776393262441,35.16,74631.01,0.0,0.85742,0.00011,13.13484]
[1776393263494,35.16,74630.2,0.0,0.85734,0.00011,13.14008]
[1776393263689,35.16,74629.92,0.0,0.85731,0.00011,13.14177]
[1776393264093,35.15,74629.68,0.0,0.85728,0.00011,13.14319]
[1776393266815,35.15,74629.94,0.0,0.85732,0.00011,13.14108]
[1776393266938,35.15,74629.94,0.0,0.85732,0.00011,13.14108]
[1776393270135,35.15,74634.33,0.0,0.85781,0.00011,13.11104]
[1776393272149,35.15,74639.78,0.0,0.85845,0.00011,13.07006]
[1776393277184,35.15,74641.78,0.0,0.85868,0.00011,13.0562]
[1776393281018,35.15,74644.97,0.0,0.85903,0.00011,13.03473]
[1776393281194,35.15,74644.97,0.0,0.85903,0.00011,13.03473]
[1776393282188,35.15,74644.88,0.0,0.85902,0.00011,13.03528]
[1776393282438,35.15,74644.88,0.0,0.85902,0.00011,13.03528]
[1776393283068,35.15,74645.14,0.0,0.85905,0.00011,13.0335]
[1776393283187,35.15,74645.14,0.0,0.85905,0.00011,13.0335]
[1776393283288,35.15,74645.14,0.0,0.85905,0.00011,13.03345]
[1776393288709,35.15,74647.73,0.0,0.85934,0.00011,13.01592]
[1776393288941,35.15,74647.73,0.0,0.85934,0.00011,13.01592]
[1776393294303,35.15,74649.29,0.0,0.85951,0.00011,13.0054]
[1776393297333,35.15,74648.53,0.0,0.85943,0.00011,13.01042]
[1776393297438,35.15,74648.53,0.0,0.85943,0.00011,13.01042]
[1776393298235,35.15,74648.48,0.0,0.85942,0.00011,13.01073]
[1776393298437,35.15,74648.48,0.0,0.85942,0.00011,13.01073]
[1776393298538,35.15,74648.58,0.0,0.85943,0.00011,13.01003]
[1776393299338,35.15,74656.83,0.0,0.86033,0.00011,12.955]
[1776393301352,35.15,74659.63,0.0,0.86063,0.00011,12.93647]
[1776393305115,35.15,74658.55,0.0,0.86051,0.00011,12.9439]
[1776393305200,35.15,74658.55,0.0,0.86051,0.00011,12.9439]
[1776393306613,35.15,74657.5,0.0,0.8604,0.00011,12.95103]
[1776393306697,35.15,74657.5,0.0,0.8604,0.00011,12.95103]
[1776393308418,35.15,74657.03,0.0,0.86034,0.00011,12.95422]
[1776393308442,35.15,74657.03,0.0,0.86034,0.00011,12.95422]
[1776393312126,35.15,74657.77,0.0,0.86042,0.00011,12.94953]
[1776393312195,35.15,74657.77,0.0,0.86042,0.00011,12.94953]
[1776393312898,35.15,74657.91,0.0,0.86043,0.00011,12.94866]
[1776393312937,35.15,74657.91,0.0,0.86043,0.00011,12.94866]
[1776393313436,35.15,74658.31,0.0,0.86048,0.00011,12.94606]
[1776393317181,35.15,74658.31,0.0,0.86047,0.00011,12.94628]
[1776393317195,35.15,74658.31,0.0,0.86047,0.00011,12.94628]
[1776393320485,35.15,74662.53,0.0,0.86092,0.00011,12.91848]
[1776393321116,35.15,74662.53,0.0,0.86092,0.00011,12.91848]
[1776393321197,35.15,74662.53,0.0,0.86092,0.00011,12.91848]
[1776393321946,35.15,74662.26,0.0,0.86089,0.00011,12.92039]
[1776393322193,35.15,74662.26,0.0,0.86089,0.00011,12.92039]
[1776393322498,35.15,74662.01,0.0,0.86087,0.00011,12.92216]
[1776393325282,35.15,74661.76,0.0,0.86083,0.00011,12.92402]
[1776393325440,35.15,74661.76,0.0,0.86083,0.00011,12.92402]
[1776393330555,35.15,74659.16,0.0,0.86054,0.00011,12.94189]
[1776393333861,35.15,74657.6,0.0,0.86041,0.00011,12.94814]
[1776393333952,35.15,74657.6,0.0,0.86041,0.00011,12.94814]
[1776393334324,35.15,74657.6,0.0,0.86041,0.00011,12.94814]
[1776393334437,35.15,74657.6,0.0,0.86041,0.00011,12.94814]
[1776393334537,35.15,74657.6,0.0,0.86041,0.00011,12.9482]
[1776393340625,35.16,74658.48,0.0,0.8605,0.00011,12.94269]
[1776393343375,35.16,74658.19,0.0,0.86047,0.00011,12.94468]
[1776393343440,35.16,74658.19,0.0,0.86047,0.00011,12.94468]
[1776393348681,35.16,74658.17,0.0,0.86046,0.00011,12.94513]
[1776393355585,35.16,74657.99,0.0,0.86044,0.00011,12.94651]
[1776393355632,35.16,74657.91,0.0,0.86043,0.00011,12.94713]
[1776393355697,35.16,74657.91,0.0,0.86043,0.00011,12.94713]
[1776393355730,35.16,74657.3,0.0,0.86036,0.00011,12.95123]
[1776393361772,35.16,74657.86,0.0,0.86042,0.00011,12.94772]
[1776393363786,35.16,74665.47,0.0,0.86124,0.00011,12.8971]
[1776393366783,35.16,74666.91,0.0,0.86139,0.00011,12.88766]
[1776393366949,35.16,74666.91,0.0,0.86139,0.00011,12.88766]
[1776393367750,35.16,74666.66,0.0,0.86137,0.00011,12.88908]
[1776393367947,35.16,74666.66,0.0,0.86137,0.00011,12.88908]
[1776393368039,35.16,74666.69,0.0,0.86137,0.00011,12.88875]
[1776393370774,35.16,74666.69,0.0,0.86137,0.00011,12.88875]
[1776393370945,35.16,74666.69,0.0,0.86137,0.00011,12.88875]
[1776393376877,35.16,74670.85,0.0,0.86184,0.00011,12.86011]
[1776393380203,35.15,74672.04,0.0,0.86197,0.00011,12.85201]
[1776393380441,35.15,74672.04,0.0,0.86197,0.00011,12.85201]
[1776393385940,35.15,74678.84,0.0,0.8627,0.00011,12.80639]
[1776393386946,35.15,74683.66,0.0,0.86322,0.00011,12.7743]
[1776393389908,35.15,74684.99,0.0,0.86336,0.00011,12.76557]
[1776393389939,35.15,74684.99,0.0,0.86336,0.00011,12.76557]
[1776393396010,35.15,74690.8,0.0,0.86402,0.00011,12.72203]
[1776393402055,35.15,74689.59,0.0,0.86391,0.00011,12.72935]
[1776393403010,35.15,74689.59,0.0,0.86391,0.00011,12.72935]
[1776393403193,35.15,74689.59,0.0,0.86391,0.00011,12.72935]
[1776393408211,35.15,74688.72,0.0,0.86382,0.00011,12.73452]
[1776393408449,35.15,74688.72,0.0,0.86382,0.00011,12.73452]
[1776393408550,35.15,74688.37,0.0,0.86379,0.00011,12.73673]
[1776393414140,35.15,74690.71,0.0,0.86405,0.00011,12.72042]
[1776393414903,35.15,74690.71,0.0,0.86405,0.00011,12.72042]
[1776393414944,35.15,74690.71,0.0,0.86405,0.00011,12.72042]
[1776393421224,35.14,74690.47,0.0,0.86405,0.00011,12.72056]
[1776393421447,35.14,74690.47,0.0,0.86405,0.00011,12.72056]
[1776393421511,35.14,74690.47,0.0,0.86405,0.00011,12.72056]
[1776393421538,35.14,74690.86,0.0,0.8641,0.00011,12.71731]
[1776393421696,35.14,74690.86,0.0,0.8641,0.00011,12.71731]
[1776393428237,35.14,74690.71,0.0,0.86412,0.00011,12.71616]
[1776393431070,35.14,74691.55,0.0,0.86421,0.00011,12.70999]
[1776393431193,35.14,74691.55,0.0,0.86421,0.00011,12.70999]
[1776393436403,35.13,74693.73,0.0,0.86447,0.00011,12.69415]
[1776393436442,35.13,74693.73,0.0,0.86447,0.00011,12.69415]
[1776393436526,35.13,74693.73,0.0,0.86447,0.00011,12.69415]
[1776393436622,35.13,74693.78,0.0,0.86448,0.00011,12.69356]
[1776393436688,35.13,74693.78,0.0,0.86448,0.00011,12.69356]
[1776393442336,35.13,74693.06,0.0,0.86443,0.00011,12.69671]
[1776393444783,35.13,74693.02,0.0,0.86443,0.00011,12.6964]
[1776393444939,35.13,74693.02,0.0,0.86443,0.00011,12.6964]
[1776393449385,35.12,74699.35,0.0,0.86512,0.00011,12.65292]
[1776393450277,35.12,74699.35,0.0,0.86512,0.00011,12.65292]
[1776393450438,35.12,74699.35,0.0,0.86512,0.00011,12.65292]
[1776393454430,35.12,74705.6,0.0,0.86583,0.00011,12.60623]
[1776393454440,35.12,74705.6,0.0,0.86583,0.00011,12.60623]
[1776393456295,35.12,74704.8,0.0,0.86576,0.00011,12.61118]
[1776393456443,35.12,74704.8,0.0,0.86576,0.00011,12.61118]
[1776393456522,35.12,74704.89,0.0,0.86577,0.00011,12.6104]
[1776393462479,35.12,74706.8,0.0,0.86599,0.00011,12.5966]
[1776393464042,35.12,74707.68,0.0,0.86608,0.00011,12.59058]
[1776393464197,35.12,74707.68,0.0,0.86608,0.00011,12.59058]
[1776393469528,35.12,74708.72,0.0,0.86621,0.00011,12.58279]
[1776393470476,35.12,74708.72,0.0,0.86621,0.00011,12.58279]
[1776393470699,35.12,74708.72,0.0,0.86621,0.00011,12.58279]
[1776393471317,35.12,74709.63,0.0,0.8663,0.00011,12.57661]
[1776393471444,35.12,74709.63,0.0,0.8663,0.00011,12.57661]
[1776393471542,35.12,74709.7,0.0,0.86631,0.00011,12.57602]
[1776393476577,35.12,74710.08,0.0,0.86635,0.00011,12.57365]
[1776393478287,35.12,74710.08,0.0,0.86635,0.00011,12.57365]
[1776393478439,35.12,74710.08,0.0,0.86635,0.00011,12.57365]
[1776393483626,35.12,74713.15,0.0,0.86666,0.00011,12.55419]
[1776393484939,35.12,74714.34,0.0,0.86678,0.00011,12.54645]
[1776393485189,35.12,74714.34,0.0,0.86678,0.00011,12.54645]
[1776393486654,35.12,74713.64,0.0,0.86671,0.00011,12.55127]
[1776393486699,35.12,74713.64,0.0,0.86671,0.00011,12.55127]
[1776393487654,35.12,74723.27,0.0,0.86771,0.0001,12.48767]
[1776393488661,35.12,74729.07,0.0,0.86832,0.0001,12.44905]
[1776393491682,35.12,74734.96,0.0,0.86893,0.0001,12.40976]
[1776393494457,35.12,74735.87,0.0,0.86903,0.0001,12.40362]
[1776393494692,35.12,74735.87,0.0,0.86903,0.0001,12.40362]
[1776393499738,35.12,74736.21,0.0,0.86907,0.0001,12.40103]
[1776393500015,35.12,74736.21,0.0,0.86907,0.0001,12.40103]
[1776393500148,35.12,74736.21,0.0,0.86907,0.0001,12.40103]
[1776393500187,35.12,74736.21,0.0,0.86907,0.0001,12.40103]
[1776393500236,35.12,74736.21,0.0,0.86907,0.0001,12.40098]
[1776393504786,35.12,74738.39,0.0,0.8693,0.0001,12.38622]
[1776393504936,35.12,74738.39,0.0,0.8693,0.0001,12.38622]
[1776393506293,35.12,74740.38,0.0,0.86951,0.0001,12.37292]
[1776393506448,35.12,74740.38,0.0,0.86951,0.0001,12.37292]
[1776393506533,35.12,74741.29,0.0,0.86961,0.0001,12.3667]
[1776393511184,35.12,74741.36,0.0,0.86962,0.0001,12.36595]
[1776393511196,35.12,74741.36,0.0,0.86962,0.0001,12.36595]
[1776393516861,35.11,74741.2,0.0,0.86965,0.0001,12.36191]
[1776393518312,35.11,74741.2,0.0,0.86965,0.0001,12.36191]
[1776393518438,35.11,74741.2,0.0,0.86965,0.0001,12.36191]
[1776393519245,35.11,74741.2,0.0,0.86965,0.0001,12.36164]
[1776393519443,35.11,74741.2,0.0,0.86965,0.0001,12.36164]
[1776393519465,35.11,74744.3,0.0,0.86998,0.0001,12.341]
[1776393522204,35.11,74744.3,0.0,0.86998,0.0001,12.341]
[1776393522344,35.11,74744.3,0.0,0.86998,0.0001,12.341]
[1776393523909,35.11,74748.68,0.0,0.87043,0.0001,12.31161]
[1776393528057,35.11,74749.14,0.0,0.87049,0.0001,12.30834]
[1776393528187,35.11,74749.14,0.0,0.87049,0.0001,12.30834]
[1776393528842,35.11,74748.89,0.0,0.87046,0.0001,12.30986]
[1776393528944,35.11,74748.89,0.0,0.87046,0.0001,12.30986]
[1776393528945,35.11,74749.06,0.0,0.87048,0.0001,12.30874]
[1776393533118,35.11,74748.95,0.0,0.87047,0.0001,12.30932]
[1776393533197,35.11,74748.95,0.0,0.87047,0.0001,12.30932]
[1776393537718,35.11,74749.11,0.0,0.87049,0.0001,12.30788]
[1776393537947,35.11,74748.26,0.0,0.87041,0.0001,12.31342]
[1776393538008,35.11,74746.06,0.0,0.87018,0.0001,12.32791]
[1776393543479,35.11,74745.16,0.0,0.87011,0.0001,12.33269]
[1776393546693,35.1,74741.83,0.0,0.86978,0.0001,12.35365]
[1776393550237,35.1,74739.91,0.0,0.8696,0.0001,12.36496]
[1776393550384,35.1,74739.91,0.0,0.8696,0.0001,12.36496]
[1776393550436,35.1,74739.91,0.0,0.8696,0.0001,12.36496]
[1776393550506,35.1,74739.91,0.0,0.86961,0.0001,12.36424]
[1776393556402,35.1,74739.75,0.0,0.86962,0.0001,12.3639]
[1776393556442,35.1,74739.75,0.0,0.86962,0.0001,12.3639]
[1776393557289,35.09,74739.83,0.0,0.86964,0.0001,12.36268]
[1776393557442,35.09,74739.83,0.0,0.86964,0.0001,12.36268]
[1776393557542,35.09,74739.83,0.0,0.86964,0.0001,12.36235]
[1776393560854,35.09,74739.83,0.0,0.86966,0.0001,12.36137]
[1776393560939,35.09,74739.83,0.0,0.86966,0.0001,12.36137]
[1776393564194,35.08,74733.97,0.0,0.86911,0.0001,12.39618]
[1776393565254,35.08,74733.97,0.0,0.86911,0.0001,12.39618]
[1776393565438,35.08,74733.97,0.0,0.86911,0.0001,12.39618]
[1776393565536,35.07,74730.85,0.0,0.86884,0.0001,12.41336]
[1776393566959,35.07,74730.66,0.0,0.86888,0.0001,12.41089]
[1776393567191,35.07,74730.66,0.0,0.86888,0.0001,12.41089]
[1776393569187,35.06,74730.36,0.0,0.86885,0.0001,12.41252]
[1776393569435,35.06,74730.36,0.0,0.86885,0.0001,12.41252]
[1776393571372,35.06,74730.9,0.0,0.86892,0.0001,12.40783]
[1776393571442,35.06,74730.9,0.0,0.86892,0.0001,12.40783]
[1776393571519,35.06,74730.9,0.0,0.86892,0.0001,12.40783]
[1776393571689,35.06,74730.9,0.0,0.86892,0.0001,12.40783]
[1776393571789,35.06,74730.9,0.0,0.86897,0.0001,12.40315]
[1776393577284,35.06,74730.25,0.0,0.86893,0.0001,12.40537]
[1776393578591,35.06,74730.25,0.0,0.86893,0.0001,12.40537]
[1776393578688,35.06,74730.25,0.0,0.86893,0.0001,12.40537]
[1776393579960,35.05,74729.77,0.0,0.86889,0.0001,12.40785]
[1776393580195,35.05,74729.77,0.0,0.86889,0.0001,12.40785]
[1776393580306,35.05,74729.88,0.0,0.86891,0.0001,12.40677]
[1776393581603,35.05,74729.88,0.0,0.86891,0.0001,12.40677]
[1776393581687,35.05,74729.88,0.0,0.86891,0.0001,12.40677]
[1776393584970,35.05,74732.62,0.0,0.86921,0.0001,12.38721]
[1776393585037,35.05,74732.62,0.0,0.86921,0.0001,12.38721]
[1776393585189,35.05,74732.62,0.0,0.86921,0.0001,12.38721]
[1776393585340,35.05,74733.76,0.0,0.86934,0.0001,12.37933]
[1776393588570,35.05,74733.27,0.0,0.86929,0.0001,12.38227]
[1776393588689,35.05,74733.27,0.0,0.86929,0.0001,12.38227]
[1776393593357,35.05,74733.3,0.0,0.8693,0.0001,12.38165]
[1776393593438,35.05,74733.3,0.0,0.8693,0.0001,12.38165]
[1776393593533,35.05,74733.78,0.0,0.86935,0.0001,12.37826]
[1776393594163,35.05,74733.78,0.0,0.86935,0.0001,12.37826]
[1776393594189,35.05,74733.78,0.0,0.86935,0.0001,12.37826]
[1776393600588,35.05,74734.75,0.0,0.86947,0.0001,12.37085]
[1776393600691,35.05,74734.75,0.0,0.86947,0.0001,12.37085]
[1776393602463,35.04,74743.17,0.0,0.87036,0.0001,12.31378]
[1776393603467,35.04,74750.96,0.0,0.87117,0.0001,12.26188]
[1776393605481,35.04,74757.48,0.0,0.87184,0.0001,12.21835]
[1776393610516,35.04,74758.77,0.0,0.87198,0.0001,12.2093]
[1776393611035,35.04,74758.77,0.0,0.87198,0.0001,12.2093]
[1776393611190,35.04,74758.77,0.0,0.87198,0.0001,12.2093]
[1776393611523,35.04,74758.69,0.0,0.87197,0.0001,12.20974]
[1776393612845,35.04,74758.69,0.0,0.87197,0.0001,12.20974]
[1776393612937,35.04,74758.62,0.0,0.87197,0.0001,12.2101]
[1776393618817,35.04,74757.4,0.0,0.87185,0.0001,12.21778]
[1776393618936,35.04,74757.18,0.0,0.87183,0.0001,12.21889]
[1776393622295,35.04,74756.5,0.0,0.87177,0.0001,12.22287]
[1776393622439,35.04,74756.5,0.0,0.87177,0.0001,12.22287]
[1776393622600,35.04,74755.25,0.0,0.87164,0.0001,12.23098]
[1776393623457,35.04,74755.25,0.0,0.87164,0.0001,12.23098]
[1776393623687,35.04,74755.25,0.0,0.87164,0.0001,12.23098]
[1776393626225,35.04,74755.12,0.0,0.87164,0.0001,12.23147]
[1776393626446,35.04,74755.12,0.0,0.87164,0.0001,12.23147]
[1776393632670,35.03,74755.35,0.0,0.87171,0.0001,12.2246]
[1776393633748,35.03,74755.35,0.0,0.87171,0.0001,12.2246]
[1776393633937,35.03,74755.32,0.0,0.87171,0.0001,12.22471]
[1776393634311,35.03,74755.32,0.0,0.87171,0.0001,12.22471]
[1776393634443,35.03,74755.32,0.0,0.87171,0.0001,12.22471]
[1776393634686,35.03,74755.42,0.0,0.87172,0.0001,12.22396]
[1776393639723,35.03,74755.5,0.0,0.87174,0.0001,12.22301]
[1776393640124,35.03,74755.5,0.0,0.87174,0.0001,12.22301]
[1776393640187,35.03,74755.5,0.0,0.87174,0.0001,12.22301]
[1776393646464,35.03,74756.82,0.0,0.87188,0.0001,12.21399]
[1776393646695,35.03,74756.82,0.0,0.87188,0.0001,12.21399]
[1776393646772,35.03,74756.79,0.0,0.87188,0.0001,12.214]
[1776393647029,35.03,74756.79,0.0,0.87188,0.0001,12.214]
[1776393647197,35.03,74756.79,0.0,0.87188,0.0001,12.214]
[1776393653138,35.03,74756.59,0.0,0.87186,0.0001,12.21495]
[1776393653195,35.03,74756.59,0.0,0.87186,0.0001,12.21495]
[1776393658351,35.03,74755.82,0.0,0.8718,0.0001,12.21893]
[1776393658442,35.03,74755.82,0.0,0.8718,0.0001,12.21893]
[1776393658856,35.03,74755.85,0.0,0.87181,0.0001,12.21834]
[1776393663050,35.03,74755.34,0.0,0.87176,0.0001,12.22113]
[1776393663198,35.03,74755.34,0.0,0.87176,0.0001,12.22113]
[1776393668925,35.02,74755.64,0.0,0.8718,0.0001,12.2186]
[1776393670060,35.02,74755.64,0.0,0.8718,0.0001,12.2186]
[1776393670198,35.02,74755.64,0.0,0.8718,0.0001,12.2186]
[1776393671088,35.02,74755.64,0.0,0.87181,0.0001,12.21844]
[1776393671194,35.02,74755.64,0.0,0.87181,0.0001,12.21844]
[1776393671293,35.02,74755.46,0.0,0.87179,0.0001,12.21956]
[1776393676982,35.02,74754.76,0.0,0.87172,0.0001,12.22377]
[1776393678035,35.02,74754.76,0.0,0.87172,0.0001,12.22377]
[1776393678196,35.02,74754.76,0.0,0.87172,0.0001,12.22377]
[1776393685038,35.02,74753.04,0.0,0.87156,0.0001,12.23442]
[1776393686516,35.02,74753.04,0.0,0.87156,0.0001,12.23442]
[1776393686699,35.02,74753.04,0.0,0.87156,0.0001,12.23442]
[1776393687494,35.02,74752.9,0.0,0.87155,0.0001,12.23515]
[1776393687694,35.02,74752.9,0.0,0.87155,0.0001,12.23515]
[1776393687722,35.02,74752.38,0.0,0.87149,0.0001,12.23849]
[1776393691502,35.02,74750.69,0.0,0.87132,0.0001,12.24947]
[1776393691696,35.02,74750.69,0.0,0.87132,0.0001,12.24947]
[1776393697911,35.02,74749.94,0.0,0.87129,0.0001,12.24938]
[1776393697939,35.02,74749.94,0.0,0.87129,0.0001,12.24938]
[1776393703164,35.02,74742.72,0.0,0.87056,0.0001,12.2963]
[1776393704347,35.02,74742.72,0.0,0.87056,0.0001,12.2963]
[1776393704437,35.02,74742.72,0.0,0.87056,0.0001,12.2963]
[1776393704537,35.01,74742.1,0.0,0.87051,0.0001,12.30004]
[1776393706777,35.01,74741.14,0.0,0.87041,0.0001,12.30641]
[1776393706940,35.01,74741.14,0.0,0.87041,0.0001,12.30641]
[1776393712283,35.01,74741.42,0.0,0.87046,0.0001,12.30323]
[1776393712436,35.01,74741.42,0.0,0.87046,0.0001,12.30323]
[1776393712537,35.01,74740.95,0.0,0.87041,0.0001,12.30591]
[1776393713421,35.01,74740.95,0.0,0.87041,0.0001,12.30591]
[1776393713445,35.01,74740.95,0.0,0.87041,0.0001,12.30591]
[1776393716144,35.01,74740.85,0.0,0.87041,0.0001,12.30613]
[1776393716196,35.01,74740.85,0.0,0.87041,0.0001,12.30613]
[1776393720938,35.01,74739.93,0.0,0.87032,0.0001,12.31187]
[1776393721190,35.01,74739.63,0.0,0.87029,0.0001,12.31389]
[1776393721290,35.01,74741.29,0.0,0.87046,0.0001,12.3029]
[1776393722629,35.01,74741.29,0.0,0.87046,0.0001,12.3029]
[1776393722697,35.01,74741.29,0.0,0.87046,0.0001,12.3029]
[1776393726128,35.01,74741.41,0.0,0.87047,0.0001,12.30227]
[1776393726201,35.01,74741.41,0.0,0.87047,0.0001,12.30227]
[1776393731360,35.01,74741.22,0.0,0.87045,0.0001,12.30386]
[1776393732054,35.01,74741.22,0.0,0.87045,0.0001,12.30386]
[1776393732198,35.01,74741.22,0.0,0.87045,0.0001,12.30386]
[1776393733374,35.01,74741.07,0.0,0.87043,0.0001,12.30494]
[1776393736191,35.01,74740.89,0.0,0.87041,0.0001,12.30623]
[1776393736438,35.01,74740.89,0.0,0.87041,0.0001,12.30623]
[1776393742439,35.01,74738.74,0.0,0.87021,0.0001,12.31926]
[1776393743781,35.01,74738.74,0.0,0.87021,0.0001,12.31926]
[1776393743939,35.01,74738.74,0.0,0.87021,0.0001,12.31926]
[1776393743980,35.01,74738.63,0.0,0.8702,0.0001,12.31977]
[1776393745460,35.01,74735.28,0.0,0.86986,0.0001,12.3416]
[1776393746168,35.01,74735.28,0.0,0.86986,0.0001,12.3416]
[1776393746207,35.01,74735.28,0.0,0.86986,0.0001,12.3416]
[1776393746467,35.01,74729.01,0.0,0.86921,0.0001,12.38306]
[1776393747771,35.01,74729.01,0.0,0.86921,0.0001,12.38306]
[1776393747936,35.01,74729.01,0.0,0.86921,0.0001,12.38306]
[1776393752125,35.0,74729.04,0.0,0.86923,0.0001,12.38181]
[1776393752189,35.0,74729.04,0.0,0.86923,0.0001,12.38181]
[1776393752509,35.0,74729.11,0.0,0.86928,0.0001,12.37651]
[1776393755210,35.0,74728.76,0.0,0.86925,0.0001,12.37834]
[1776393755442,35.0,74728.76,0.0,0.86925,0.0001,12.37834]
[1776393760567,35.0,74728.59,0.0,0.86926,0.0001,12.37798]
[1776393763445,35.0,74728.27,0.0,0.86923,0.0001,12.37986]
[1776393763696,35.0,74728.27,0.0,0.86923,0.0001,12.37986]
[1776393763782,35.0,74728.27,0.0,0.86923,0.0001,12.37986]
[1776393763938,35.0,74728.27,0.0,0.86923,0.0001,12.37986]
[1776393763940,35.0,74728.27,0.0,0.86923,0.0001,12.37937]
[1776393769630,34.99,74728.38,0.0,0.86927,0.0001,12.3772]
[1776393770216,34.99,74728.38,0.0,0.86927,0.0001,12.3772]
[1776393770435,34.99,74728.38,0.0,0.86927,0.0001,12.3772]
[1776393770544,34.99,74728.38,0.0,0.86927,0.0001,12.37696]
[1776393771416,34.99,74728.38,0.0,0.86927,0.0001,12.37696]
[1776393771446,34.99,74728.38,0.0,0.86927,0.0001,12.37696]
[1776393780256,34.99,74729.12,0.0,0.86936,0.0001,12.3709]
[1776393782406,34.99,74728.64,0.0,0.86934,0.0001,12.37275]
[1776393782445,34.99,74728.64,0.0,0.86934,0.0001,12.37275]
[1776393782692,34.99,74728.64,0.0,0.86934,0.0001,12.37275]
[1776393782721,34.99,74728.6,0.0,0.86933,0.0001,12.37279]
[1776393790777,34.98,74729.19,0.0,0.86942,0.0001,12.3671]
[1776393792149,34.98,74729.19,0.0,0.86942,0.0001,12.3671]
[1776393792203,34.98,74729.19,0.0,0.86942,0.0001,12.3671]
[1776393797826,34.98,74728.99,0.0,0.86943,0.0001,12.3669]
[1776393798833,34.98,74714.22,0.0,0.86788,0.0001,12.46501]
[1776393799840,34.98,74710.82,0.0,0.86753,0.00011,12.48731]
[1776393802868,34.97,74714.1,0.0,0.86789,0.0001,12.46436]
[1776393803874,34.97,74716.99,0.0,0.8682,0.0001,12.44477]
[1776393804694,34.97,74716.99,0.0,0.8682,0.0001,12.44477]
[1776393804881,34.97,74717.04,0.0,0.86821,0.0001,12.44412]
[1776393806791,34.97,74716.64,0.0,0.86818,0.0001,12.44647]
[1776393806943,34.97,74716.64,0.0,0.86818,0.0001,12.44647]
[1776393812940,34.97,74714.91,0.0,0.86807,0.0001,12.45141]
[1776393814145,34.97,74711.26,0.0,0.86769,0.00011,12.47539]
[1776393814207,34.97,74711.26,0.0,0.86769,0.00011,12.47539]
[1776393816755,34.96,74710.28,0.0,0.8676,0.00011,12.48115]
[1776393816935,34.96,74710.28,0.0,0.8676,0.00011,12.48115]
[1776393816968,34.96,74710.42,0.0,0.86762,0.00011,12.47982]
[1776393821137,34.96,74706.8,0.0,0.86725,0.00011,12.50274]
[1776393821192,34.96,74706.8,0.0,0.86725,0.00011,12.50274]
[1776393823923,34.96,74701.53,0.0,0.86672,0.00011,12.53656]
[1776393823939,34.96,74701.53,0.0,0.86672,0.00011,12.53656]
[1776393829055,34.95,74700.61,0.0,0.86667,0.00011,12.53982]
[1776393829588,34.95,74700.61,0.0,0.86667,0.00011,12.53982]
[1776393829692,34.95,74700.61,0.0,0.86667,0.00011,12.53982]
[1776393831190,34.95,74701.41,0.0,0.86675,0.00011,12.53426]
[1776393831439,34.95,74701.41,0.0,0.86675,0.00011,12.53426]
[1776393832076,34.95,74701.8,0.0,0.8668,0.00011,12.53125]
[1776393834894,34.95,74705.36,0.0,0.86718,0.00011,12.50711]
[1776393834939,34.95,74705.36,0.0,0.86718,0.00011,12.50711]
[1776393839324,34.95,74705.72,0.0,0.86723,0.00011,12.50401]
[1776393839440,34.95,74705.72,0.0,0.86723,0.00011,12.50401]
[1776393839495,34.95,74705.43,0.0,0.86721,0.00011,12.50558]
[1776393843221,34.95,74705.79,0.0,0.86725,0.00011,12.50282]
[1776393843441,34.95,74705.79,0.0,0.86725,0.00011,12.50282]
[1776393847181,34.94,74701.1,0.0,0.86677,0.00011,12.5332]
[1776393848188,34.94,74695.81,0.0,0.86621,0.00011,12.56829]
[1776393849681,34.94,74695.81,0.0,0.86621,0.00011,12.56829]
[1776393849692,34.94,74695.81,0.0,0.86621,0.00011,12.56829]
[1776393853546,34.94,74691.65,0.0,0.86579,0.00011,12.59493]
[1776393853689,34.94,74691.65,0.0,0.86579,0.00011,12.59493]
[1776393853790,34.94,74691.63,0.0,0.8658,0.00011,12.59446]
[1776393855886,34.94,74691.56,0.0,0.86579,0.00011,12.59493]
[1776393855938,34.94,74691.56,0.0,0.86579,0.00011,12.59493]
[1776393857251,34.94,74684.17,0.0,0.86502,0.00011,12.6434]
[1776393860357,34.93,74683.37,0.0,0.86494,0.00011,12.64803]
[1776393860439,34.93,74683.37,0.0,0.86494,0.00011,12.64803]
[1776393860458,34.93,74683.4,0.0,0.86496,0.00011,12.64712]
[1776393861360,34.93,74683.4,0.0,0.86496,0.00011,12.64712]
[1776393861446,34.93,74683.4,0.0,0.86496,0.00011,12.64712]
[1776393865319,34.93,74682.77,0.0,0.86491,0.00011,12.65029]
[1776393865435,34.93,74682.77,0.0,0.86491,0.00011,12.65029]
[1776393865536,34.93,74682.77,0.0,0.86492,0.00011,12.64961]
[1776393872382,34.93,74682.78,0.0,0.86494,0.00011,12.64822]
[1776393872447,34.93,74682.78,0.0,0.86494,0.00011,12.64822]
[1776393879410,34.92,74682.84,0.0,0.86502,0.00011,12.6407]
[1776393881618,34.92,74682.66,0.0,0.86501,0.00011,12.64161]
[1776393881692,34.92,74682.66,0.0,0.86501,0.00011,12.64161]
[1776393882617,34.92,74683.37,0.0,0.86509,0.00011,12.63629]
[1776393882695,34.92,74683.37,0.0,0.86509,0.00011,12.63629]
[1776393882718,34.92,74683.37,0.0,0.8651,0.00011,12.63601]
[1776393889480,34.91,74682.72,0.0,0.86506,0.00011,12.63845]
[1776393892174,34.91,74684.47,0.0,0.86525,0.00011,12.62622]
[1776393892197,34.91,74684.47,0.0,0.86525,0.00011,12.62622]
[1776393899160,34.91,74684.72,0.0,0.8653,0.00011,12.62357]
[1776393899192,34.91,74684.76,0.0,0.86531,0.00011,12.62259]
[1776393901566,34.91,74684.58,0.0,0.8653,0.00011,12.62309]
[1776393902757,34.91,74684.58,0.0,0.8653,0.00011,12.62309]
[1776393902938,34.91,74684.58,0.0,0.8653,0.00011,12.62309]
[1776393909049,34.9,74684.9,0.0,0.86536,0.00011,12.61954]
[1776393909189,34.9,74687.28,0.0,0.86562,0.00011,12.60339]
[1776393910580,34.9,74687.71,0.0,0.86567,0.00011,12.60031]
[1776393910699,34.9,74687.71,0.0,0.86567,0.00011,12.60031]
[1776393910800,34.9,74687.28,0.0,0.86562,0.00011,12.60299]
[1776393915010,34.9,74686.44,0.0,0.86554,0.00011,12.608]
[1776393915193,34.9,74688.63,0.0,0.86578,0.00011,12.59314]
[1776393920699,34.9,74691.49,0.0,0.8661,0.00011,12.57299]
[1776393922078,34.9,74691.49,0.0,0.8661,0.00011,12.57299]
[1776393922179,34.9,74691.88,0.0,0.86614,0.00011,12.57023]
[1776393926152,34.9,74692.64,0.0,0.86623,0.00011,12.56472]
[1776393926193,34.9,74692.64,0.0,0.86623,0.00011,12.56472]
[1776393933071,34.89,74694.85,0.0,0.86648,0.00011,12.54927]
[1776393933196,34.89,74694.85,0.0,0.86648,0.00011,12.54927]
[1776393935432,34.89,74694.02,0.0,0.86643,0.00011,12.55012]
[1776393935690,34.89,74694.02,0.0,0.86643,0.00011,12.55012]
[1776393935804,34.89,74693.98,0.0,0.86643,0.00011,12.5503]
[1776393940839,34.89,74694.42,0.0,0.86648,0.00011,12.54692]
[1776393945589,34.89,74694.27,0.0,0.86647,0.00011,12.54764]
[1776393945691,34.89,74694.27,0.0,0.86647,0.00011,12.54764]
[1776393949373,34.89,74695.24,0.0,0.86658,0.00011,12.5409]
[1776393949442,34.89,74695.24,0.0,0.86658,0.00011,12.5409]
[1776393949902,34.89,74695.17,0.0,0.86657,0.00011,12.5413]
[1776393953075,34.89,74695.17,0.0,0.86657,0.00011,12.5413]
[1776393953197,34.89,74695.17,0.0,0.86657,0.00011,12.5413]
[1776393958783,34.89,74699.52,0.0,0.86704,0.00011,12.51172]
[1776393958937,34.89,74699.52,0.0,0.86704,0.00011,12.51172]
[1776393961532,34.89,74704.73,0.0,0.86759,0.00011,12.47678]
[1776393961692,34.89,74704.73,0.0,0.86759,0.00011,12.47678]
[1776393961986,34.89,74704.85,0.0,0.8676,0.00011,12.47596]
[1776393965478,34.89,74707.47,0.0,0.86788,0.00011,12.4584]
[1776393965690,34.89,74707.47,0.0,0.86788,0.00011,12.4584]
[1776393971061,34.89,74707.04,0.0,0.86783,0.00011,12.46124]
[1776393974027,34.89,74707.04,0.0,0.86783,0.00011,12.46124]
[1776393974196,34.89,74707.04,0.0,0.86783,0.00011,12.46124]
[1776393976529,34.89,74706.98,0.0,0.86783,0.00011,12.46152]
[1776393976695,34.89,74706.98,0.0,0.86783,0.00011,12.46152]
[1776393977103,34.89,74708.62,0.0,0.868,0.00011,12.45053]
[1776393979665,34.89,74709.3,0.0,0.86808,0.00011,12.44595]
[1776393979701,34.89,74709.3,0.0,0.86808,0.00011,12.44595]
[1776393986166,34.89,74711.76,0.0,0.86834,0.00011,12.42943]
[1776393988025,34.89,74711.76,0.0,0.86834,0.00011,12.42943]
[1776393988194,34.89,74711.76,0.0,0.86834,0.00011,12.42943]
[1776393989991,34.89,74711.92,0.0,0.86835,0.00011,12.42831]
[1776393990197,34.89,74711.92,0.0,0.86835,0.00011,12.42831]
[1776393990194,34.89,74712.14,0.0,0.86838,0.00011,12.42682]
[1776393990692,34.89,74712.14,0.0,0.86838,0.00011,12.42682]
[1776393994954,34.89,74714.2,0.0,0.86863,0.0001,12.40867]
[1776393995189,34.89,74714.2,0.0,0.86863,0.0001,12.40867]
[1776393995229,34.89,74714.04,0.0,0.86861,0.0001,12.40973]
[1776394000264,34.89,74715.18,0.0,0.86873,0.0001,12.40213]
[1776394006364,34.89,74714.83,0.0,0.8687,0.0001,12.40448]
[1776394006448,34.89,74714.83,0.0,0.8687,0.0001,12.40448]
[1776394008692,34.89,74715.13,0.0,0.86873,0.0001,12.40248]
[1776394012130,34.89,74710.88,0.0,0.86828,0.00011,12.43083]
[1776394012194,34.89,74710.88,0.0,0.86828,0.00011,12.43083]
[1776394012231,34.89,74708.21,0.0,0.868,0.00011,12.44855]
[1776394015369,34.89,74703.02,0.0,0.86746,0.00011,12.48293]
[1776394018517,34.89,74703.15,0.0,0.86748,0.00011,12.48182]
[1776394018692,34.89,74703.15,0.0,0.86748,0.00011,12.48182]
[1776394018753,34.89,74703.15,0.0,0.86748,0.00011,12.48157]
[1776394022693,34.89,74702.12,0.0,0.86737,0.00011,12.48832]
[1776394025050,34.88,74702.43,0.0,0.86741,0.00011,12.48584]
[1776394025199,34.88,74702.43,0.0,0.86741,0.00011,12.48584]
[1776394025295,34.88,74701.87,0.0,0.86736,0.00011,12.48931]
[1776394027535,34.88,74702.35,0.0,0.86741,0.00011,12.4861]
[1776394027697,34.88,74702.35,0.0,0.86741,0.00011,12.4861]
[1776394027773,34.88,74702.35,0.0,0.86741,0.00011,12.4861]
[1776394027936,34.88,74702.35,0.0,0.86741,0.00011,12.4861]
[1776394034243,34.88,74702.43,0.0,0.86743,0.00011,12.48476]
[1776394034303,34.88,74702.43,0.0,0.86743,0.00011,12.48476]
[1776394034275,34.88,74702.41,0.0,0.86743,0.00011,12.48445]
[1776394034439,34.88,74702.41,0.0,0.86743,0.00011,12.48445]
[1776394040544,34.88,74701.93,0.0,0.8674,0.00011,12.48684]
[1776394044905,34.88,74702.2,0.0,0.86743,0.00011,12.48475]
[1776394044942,34.88,74702.2,0.0,0.86743,0.00011,12.48475]
[1776394044974,34.88,74702.2,0.0,0.86743,0.00011,12.48475]
[1776394045193,34.88,74702.2,0.0,0.86743,0.00011,12.48475]
[1776394045293,34.88,74702.2,0.0,0.86744,0.00011,12.48434]
[1776394050614,34.88,74701.99,0.0,0.86742,0.00011,12.48506]
[1776394055158,34.87,74701.57,0.0,0.86743,0.00011,12.48298]
[1776394055194,34.87,74701.57,0.0,0.86743,0.00011,12.48298]
[1776394055292,34.87,74700.55,0.0,0.86732,0.00011,12.48967]
[1776394055520,34.87,74700.55,0.0,0.86732,0.00011,12.48967]
[1776394055691,34.87,74700.55,0.0,0.86732,0.00011,12.48967]
[1776394058244,34.87,74700.55,0.0,0.86732,0.00011,12.48954]
[1776394058437,34.87,74701.26,0.0,0.8674,0.00011,12.48449]
[1776394060684,34.87,74694.29,0.0,0.86667,0.00011,12.53067]
[1776394062547,34.87,74693.29,0.0,0.86657,0.00011,12.53717]
[1776394062689,34.87,74693.29,0.0,0.86657,0.00011,12.53717]
[1776394062790,34.87,74682.64,0.0,0.86543,0.00011,12.6084]
[1776394063705,34.87,74682.17,0.0,0.86539,0.00011,12.61138]
[1776394068740,34.87,74689.83,0.0,0.86621,0.00011,12.55975]
[1776394070754,34.87,74693.08,0.0,0.86655,0.00011,12.53806]
[1776394073416,34.87,74693.18,0.0,0.86656,0.00011,12.53749]
[1776394073438,34.87,74693.18,0.0,0.86656,0.00011,12.53749]
[1776394073493,34.87,74693.18,0.0,0.86656,0.00011,12.53749]
[1776394073695,34.87,74693.18,0.0,0.86656,0.00011,12.53749]
[1776394079817,34.87,74690.08,0.0,0.86624,0.00011,12.55767]
[1776394083569,34.87,74686.93,0.0,0.86591,0.00011,12.5783]
[1776394083690,34.87,74686.93,0.0,0.86591,0.00011,12.5783]
[1776394083845,34.87,74686.93,0.0,0.86591,0.00011,12.5783]
[1776394083939,34.87,74686.93,0.0,0.86591,0.00011,12.5783]
[1776394084038,34.87,74686.92,0.0,0.86591,0.00011,12.57821]
[1776394085658,34.87,74687.01,0.0,0.86593,0.00011,12.57744]
[1776394085698,34.87,74687.01,0.0,0.86593,0.00011,12.57744]
[1776394090893,34.87,74687.47,0.0,0.86599,0.00011,12.57342]
[1776394092825,34.86,74687.4,0.0,0.86598,0.00011,12.57375]
[1776394092938,34.86,74687.4,0.0,0.86598,0.00011,12.57375]
[1776394093202,34.86,74687.4,0.0,0.86598,0.00011,12.57375]
[1776394093303,34.86,74683.1,0.0,0.86553,0.00011,12.60239]
[1776394093442,34.86,74683.1,0.0,0.86553,0.00011,12.60239]
[1776394095547,34.86,74682.44,0.0,0.86546,0.00011,12.60644]
[1776394095690,34.86,74682.44,0.0,0.86546,0.00011,12.60644]
[1776394098536,34.86,74680.11,0.0,0.86522,0.00011,12.62148]
[1776394098692,34.86,74680.11,0.0,0.86522,0.00011,12.62148]
[1776394099032,34.86,74680.11,0.0,0.86522,0.00011,12.62148]
[1776394099197,34.86,74680.11,0.0,0.86522,0.00011,12.62148]
[1776394099235,34.86,74680.11,0.0,0.86522,0.00011,12.62148]
[1776394099251,34.86,74678.9,0.0,0.8651,0.00011,12.62938]
[1776394099443,34.86,74678.9,0.0,0.8651,0.00011,12.62938]
[1776394105999,34.86,74679.01,0.0,0.86513,0.00011,12.62713]
[1776394107917,34.86,74677.88,0.0,0.86502,0.00011,12.63449]
[1776394107939,34.86,74677.88,0.0,0.86502,0.00011,12.63449]
[1776394108191,34.86,74677.88,0.0,0.86502,0.00011,12.63449]
[1776394108241,34.86,74677.8,0.0,0.86501,0.00011,12.63479]
[1776394108444,34.86,74677.8,0.0,0.86501,0.00011,12.63479]
[1776394114055,34.85,74686.61,0.0,0.86601,0.00011,12.57013]
[1776394114803,34.85,74686.61,0.0,0.86601,0.00011,12.57013]
[1776394114937,34.85,74686.61,0.0,0.86601,0.00011,12.57013]
[1776394115225,34.85,74686.61,0.0,0.86601,0.00011,12.57013]
[1776394115301,34.85,74684.13,0.0,0.86575,0.00011,12.5866]
[1776394115440,34.85,74684.13,0.0,0.86575,0.00011,12.5866]
[1776394118763,34.85,74683.7,0.0,0.86571,0.00011,12.58896]
[1776394118942,34.85,74683.7,0.0,0.86571,0.00011,12.58896]
[1776394124209,34.85,74684.02,0.0,0.86576,0.00011,12.5859]
[1776394124360,34.85,74683.42,0.0,0.8657,0.00011,12.58973]
[1776394124439,34.85,74683.42,0.0,0.8657,0.00011,12.58973]
[1776394124728,34.85,74683.42,0.0,0.8657,0.00011,12.58973]
[1776394124944,34.85,74683.42,0.0,0.8657,0.00011,12.58973]
[1776394125144,34.85,74680.8,0.0,0.86542,0.00011,12.60709]
[1776394125917,34.85,74680.8,0.0,0.86542,0.00011,12.60709]
[1776394125948,34.85,74680.8,0.0,0.86542,0.00011,12.60709]
[1776394126150,34.85,74675.84,0.0,0.86489,0.00011,12.64027]
[1776394127393,34.85,74675.84,0.0,0.86489,0.00011,12.64027]
[1776394127441,34.85,74674.34,0.0,0.86473,0.00011,12.65022]
[1776394133199,34.85,74673.09,0.0,0.86461,0.00011,12.65784]
[1776394136175,34.85,74672.34,0.0,0.86452,0.00011,12.66309]
[1776394136199,34.85,74672.34,0.0,0.86452,0.00011,12.66309]
[1776394136271,34.85,74673.06,0.0,0.8646,0.00011,12.65836]
[1776394136621,34.85,74673.06,0.0,0.8646,0.00011,12.65836]
[1776394136694,34.85,74673.06,0.0,0.8646,0.00011,12.65836]
[1776394142262,34.85,74673.33,0.0,0.86462,0.00011,12.65708]
[1776394144276,34.85,74677.66,0.0,0.86508,0.00011,12.62821]
[1776394144925,34.85,74677.66,0.0,0.86508,0.00011,12.62821]
[1776394144946,34.85,74677.66,0.0,0.86508,0.00011,12.62821]
[1776394145283,34.85,74679.46,0.0,0.86528,0.00011,12.61601]
[1776394146404,34.85,74679.46,0.0,0.86528,0.00011,12.61601]
[1776394146425,34.85,74684.26,0.0,0.86579,0.00011,12.58355]
[1776394146441,34.85,74684.26,0.0,0.86579,0.00011,12.58355]
[1776394147533,34.85,74686.34,0.0,0.86602,0.00011,12.56936]
[1776394147694,34.85,74686.34,0.0,0.86602,0.00011,12.56936]
[1776394150468,34.85,74687.64,0.0,0.86617,0.00011,12.55999]
[1776394150692,34.85,74687.64,0.0,0.86617,0.00011,12.55999]
[1776394150706,34.85,74687.64,0.0,0.86617,0.00011,12.55999]
[1776394150938,34.85,74687.64,0.0,0.86617,0.00011,12.55999]
[1776394151327,34.85,74688.38,0.0,0.86625,0.00011,12.55483]
[1776394152780,34.85,74688.56,0.0,0.86627,0.00011,12.55343]
[1776394152939,34.85,74688.56,0.0,0.86627,0.00011,12.55343]
[1776394158376,34.84,74687.57,0.0,0.86618,0.00011,12.55891]
[1776394161397,34.84,74686.43,0.0,0.86607,0.00011,12.56595]
[1776394163248,34.84,74685.64,0.0,0.86599,0.00011,12.57103]
[1776394163444,34.84,74685.64,0.0,0.86599,0.00011,12.57103]
[1776394163411,34.84,74685.19,0.0,0.86595,0.00011,12.57383]
[1776394164061,34.84,74685.19,0.0,0.86595,0.00011,12.57383]
[1776394164190,34.84,74685.19,0.0,0.86595,0.00011,12.57383]
[1776394164418,34.84,74685.08,0.0,0.86594,0.00011,12.57435]
[1776394169364,34.84,74683.66,0.0,0.86579,0.00011,12.58341]
[1776394169442,34.84,74683.66,0.0,0.86579,0.00011,12.58341]
[1776394169453,34.84,74684.6,0.0,0.86591,0.00011,12.57642]
[1776394170857,34.84,74684.6,0.0,0.86591,0.00011,12.57642]
[1776394170938,34.84,74684.6,0.0,0.86591,0.00011,12.57642]
[1776394173821,34.84,74687.69,0.0,0.86628,0.00011,12.55079]
[1776394173949,34.84,74687.69,0.0,0.86628,0.00011,12.55079]
[1776394175495,34.83,74681.71,0.0,0.86565,0.00011,12.5903]
[1776394176502,34.83,74673.25,0.0,0.86475,0.00011,12.64678]
[1776394177509,34.83,74662.15,0.0,0.86356,0.00011,12.72113]
[1776394178515,34.83,74662.11,0.0,0.86356,0.00011,12.72116]
[1776394181508,34.83,74664.68,0.0,0.86384,0.00011,12.70343]
[1776394181703,34.83,74664.68,0.0,0.86384,0.00011,12.70343]
[1776394181803,34.83,74664.54,0.0,0.86383,0.00011,12.70393]
[1776394184722,34.83,74665.16,0.0,0.8639,0.00011,12.69954]
[1776394184946,34.83,74665.16,0.0,0.8639,0.00011,12.69954]
[1776394187047,34.83,74664.44,0.0,0.86383,0.00011,12.70393]
[1776394187196,34.83,74664.44,0.0,0.86383,0.00011,12.70393]
[1776394192408,34.83,74665.57,0.0,0.86397,0.00011,12.69545]
[1776394192442,34.83,74665.57,0.0,0.86397,0.00011,12.69545]
[1776394192584,34.83,74665.57,0.0,0.86397,0.00011,12.69545]
[1776394192689,34.83,74665.57,0.0,0.86397,0.00011,12.69545]
[1776394192790,34.83,74665.64,0.0,0.86399,0.00011,12.6941]
[1776394195635,34.82,74661.9,0.0,0.86359,0.00011,12.71877]
[1776394200670,34.82,74656.97,0.0,0.86306,0.00011,12.75182]
[1776394202079,34.82,74656.97,0.0,0.86306,0.00011,12.75182]
[1776394202204,34.82,74656.97,0.0,0.86306,0.00011,12.75182]
[1776394202302,34.82,74657.56,0.0,0.86313,0.00011,12.74774]
[1776394203691,34.82,74661.54,0.0,0.86356,0.00011,12.72094]
[1776394205643,34.82,74663.35,0.0,0.86376,0.00011,12.70874]
[1776394205695,34.82,74663.35,0.0,0.86376,0.00011,12.70874]
[1776394210409,34.82,74663.16,0.0,0.86374,0.00011,12.70993]
[1776394210444,34.82,74663.16,0.0,0.86374,0.00011,12.70993]
[1776394210740,34.82,74659.43,0.0,0.86333,0.00011,12.73495]
[1776394211747,34.82,74654.34,0.0,0.86278,0.00011,12.76912]
[1776394214577,34.82,74651.18,0.0,0.86244,0.00011,12.7902]
[1776394214697,34.82,74651.18,0.0,0.86244,0.00011,12.7902]
[1776394214768,34.82,74650.6,0.0,0.86238,0.00011,12.79399]
[1776394215929,34.82,74650.6,0.0,0.86238,0.00011,12.79399]
[1776394215937,34.82,74650.6,0.0,0.86238,0.00011,12.79399]
[1776394219183,34.82,74648.4,0.0,0.86215,0.00011,12.80813]
[1776394219438,34.82,74648.4,0.0,0.86215,0.00011,12.80813]
[1776394221186,34.82,74648.18,0.0,0.86215,0.00011,12.80847]
[1776394221443,34.82,74648.18,0.0,0.86215,0.00011,12.80847]
[1776394221494,34.82,74648.11,0.0,0.86215,0.00011,12.80857]
[1776394221802,34.82,74648.11,0.0,0.86215,0.00011,12.80857]
[1776394221941,34.82,74648.11,0.0,0.86215,0.00011,12.80857]
[1776394223831,34.82,74654.36,0.0,0.86284,0.00011,12.76546]
[1776394225981,34.81,74653.87,0.0,0.86279,0.00011,12.76845]
[1776394226200,34.81,74653.87,0.0,0.86279,0.00011,12.76845]
[1776394226325,34.81,74653.87,0.0,0.86279,0.00011,12.76845]
[1776394226439,34.81,74653.87,0.0,0.86279,0.00011,12.76845]
[1776394226424,34.81,74654.34,0.0,0.86285,0.00011,12.76498]
[1776394226852,34.81,74654.62,0.0,0.86288,0.00011,12.76279]
[1776394230446,34.81,74655.62,0.0,0.863,0.00011,12.75549]
[1776394230691,34.81,74655.12,0.0,0.86295,0.00011,12.75856]
[1776394234911,34.81,74659.18,0.0,0.86345,0.00011,12.72557]
[1776394236124,34.81,74659.18,0.0,0.86345,0.00011,12.72557]
[1776394236195,34.81,74659.18,0.0,0.86345,0.00011,12.72557]
[1776394236338,34.81,74660.03,0.0,0.86354,0.00011,12.71961]
[1776394237215,34.81,74660.03,0.0,0.86354,0.00011,12.71961]
[1776394237442,34.81,74660.03,0.0,0.86354,0.00011,12.71961]
[1776394239937,34.81,74662.38,0.0,0.86381,0.00011,12.70291]
[1776394240196,34.81,74662.38,0.0,0.86381,0.00011,12.70291]
[1776394240291,34.8,74662.02,0.0,0.86378,0.00011,12.70493]
[1776394241528,34.8,74662.02,0.0,0.86378,0.00011,12.70493]
[1776394241688,34.8,74662.96,0.0,0.86389,0.00011,12.69821]
[1776394244310,34.8,74668.16,0.0,0.86446,0.00011,12.66251]
[1776394244436,34.8,74668.16,0.0,0.86446,0.00011,12.66251]
[1776394244457,34.8,74666.88,0.0,0.86433,0.00011,12.67076]
[1776394244726,34.8,74666.88,0.0,0.86433,0.00011,12.67076]
[1776394244939,34.8,74666.88,0.0,0.86433,0.00011,12.67076]
[1776394250016,34.8,74667.62,0.0,0.86443,0.00011,12.66452]
[1776394252458,34.8,74668.28,0.0,0.8645,0.00011,12.65991]
[1776394252699,34.8,74668.14,0.0,0.86449,0.00011,12.66068]
[1776394253274,34.8,74668.14,0.0,0.86449,0.00011,12.66068]
[1776394253437,34.8,74668.14,0.0,0.86449,0.00011,12.66068]
[1776394253500,34.8,74668.6,0.0,0.86454,0.00011,12.65741]
[1776394258174,34.79,74667.16,0.0,0.8644,0.00011,12.66634]
[1776394258204,34.79,74667.16,0.0,0.8644,0.00011,12.66634]
[1776394266275,34.79,74667.3,0.0,0.86443,0.00011,12.66424]
[1776394266437,34.79,74667.3,0.0,0.86443,0.00011,12.66424]
[1776394266861,34.79,74667.3,0.0,0.86444,0.00011,12.66365]
[1776394266936,34.79,74667.3,0.0,0.86444,0.00011,12.66365]
[1776394267135,34.79,74665.73,0.0,0.86427,0.00011,12.67401]
[1776394272170,34.79,74665.88,0.0,0.86431,0.00011,12.67194]
[1776394272693,34.79,74665.88,0.0,0.86431,0.00011,12.67194]
[1776394272938,34.79,74665.88,0.0,0.86431,0.00011,12.67194]
[1776394278212,34.79,74666.25,0.0,0.86437,0.00011,12.66821]
[1776394280970,34.78,74666.22,0.0,0.86437,0.00011,12.668]
[1776394281195,34.78,74666.22,0.0,0.86437,0.00011,12.668]
[1776394281359,34.78,74666.22,0.0,0.86437,0.00011,12.668]
[1776394281441,34.78,74666.22,0.0,0.86437,0.00011,12.668]
[1776394281460,34.78,74663.88,0.0,0.86412,0.00011,12.68351]
[1776394285260,34.78,74660.16,0.0,0.86373,0.00011,12.70755]
[1776394286450,34.78,74660.16,0.0,0.86373,0.00011,12.70755]
[1776394286695,34.78,74660.3,0.0,0.86375,0.00011,12.70636]
[1776394292310,34.78,74661.41,0.0,0.86393,0.00011,12.69311]
[1776394293331,34.78,74661.41,0.0,0.86393,0.00011,12.69311]
[1776394293439,34.78,74661.41,0.0,0.86393,0.00011,12.69311]
[1776394293540,34.78,74662.06,0.0,0.86401,0.00011,12.68833]
[1776394295150,34.78,74663.95,0.0,0.86422,0.00011,12.67522]
[1776394295203,34.78,74663.95,0.0,0.86422,0.00011,12.67522]
[1776394297944,34.77,74662.37,0.0,0.86407,0.00011,12.68467]
[1776394298200,34.77,74662.37,0.0,0.86407,0.00011,12.68467]
[1776394304397,34.77,74659.99,0.0,0.86385,0.00011,12.69787]
[1776394308425,34.76,74657.31,0.0,0.86359,0.00011,12.71424]
[1776394313461,34.76,74656.97,0.0,0.86358,0.00011,12.71507]
[1776394314468,34.76,74662.09,0.0,0.86413,0.00011,12.68039]
[1776394316481,34.76,74665.39,0.0,0.86449,0.00011,12.65784]
[1776394317230,34.76,74665.39,0.0,0.86449,0.00011,12.65784]
[1776394317440,34.76,74665.39,0.0,0.86449,0.00011,12.65784]
[1776394320283,34.76,74664.77,0.0,0.86444,0.00011,12.66152]
[1776394320435,34.76,74664.77,0.0,0.86444,0.00011,12.66152]
[1776394325545,34.75,74664.52,0.0,0.86442,0.00011,12.66223]
[1776394326129,34.75,74664.52,0.0,0.86442,0.00011,12.66223]
[1776394326189,34.75,74664.52,0.0,0.86442,0.00011,12.66223]
[1776394326692,34.75,74664.52,0.0,0.86443,0.00011,12.66206]
[1776394328566,34.75,74664.48,0.0,0.86443,0.00011,12.662]
[1776394330704,34.75,74662.45,0.0,0.86421,0.00011,12.67531]
[1776394330940,34.75,74662.45,0.0,0.86421,0.00011,12.67531]
[1776394332597,34.75,74656.0,0.0,0.86352,0.00011,12.71833]
[1776394335707,34.75,74653.1,0.0,0.86322,0.00011,12.73711]
[1776394335935,34.75,74653.1,0.0,0.86322,0.00011,12.73711]
[1776394336562,34.75,74653.1,0.0,0.86322,0.00011,12.73711]
[1776394336627,34.75,74653.07,0.0,0.86322,0.00011,12.73705]
[1776394336691,34.75,74653.07,0.0,0.86322,0.00011,12.73705]
[1776394340215,34.75,74653.39,0.0,0.86326,0.00011,12.73463]
[1776394340435,34.75,74653.39,0.0,0.86326,0.00011,12.73463]
[1776394340537,34.75,74653.32,0.0,0.86326,0.00011,12.73434]
[1776394342873,34.75,74653.32,0.0,0.86327,0.00011,12.73409]
[1776394342938,34.75,74653.32,0.0,0.86327,0.00011,12.73409]
[1776394348875,34.74,74653.04,0.0,0.86326,0.00011,12.73446]
[1776394348939,34.74,74653.04,0.0,0.86326,0.00011,12.73446]
[1776394348977,34.74,74652.32,0.0,0.86319,0.00011,12.73881]
[1776394350691,34.74,74652.25,0.0,0.86318,0.00011,12.73928]
[1776394350937,34.74,74652.25,0.0,0.86318,0.00011,12.73928]
[1776394357369,34.74,74651.6,0.0,0.86317,0.00011,12.73784]
[1776394357440,34.74,74651.6,0.0,0.86317,0.00011,12.73784]
[1776394358921,34.74,74648.13,0.0,0.8628,0.00011,12.76069]
[1776394358939,34.74,74648.13,0.0,0.8628,0.00011,12.76069]
[1776394358957,34.74,74648.13,0.0,0.86281,0.00011,12.76013]
[1776394362396,34.73,74648.09,0.0,0.86281,0.00011,12.76012]
[1776394362439,34.73,74648.09,0.0,0.86281,0.00011,12.76012]
[1776394367844,34.73,74647.9,0.0,0.86282,0.00011,12.75943]
[1776394370956,34.73,74647.9,0.0,0.86282,0.00011,12.75943]
[1776394371198,34.73,74647.9,0.0,0.86282,0.00011,12.75943]
[1776394372585,34.73,74648.53,0.0,0.86291,0.00011,12.75406]
[1776394372637,34.73,74647.53,0.0,0.86281,0.00011,12.76052]
[1776394372701,34.73,74647.53,0.0,0.86281,0.00011,12.76052]
[1776394375532,34.73,74647.46,0.0,0.8628,0.00011,12.76099]
[1776394375698,34.72,74648.68,0.0,0.86294,0.00011,12.75192]
[1776394380958,34.72,74644.66,0.0,0.86252,0.00011,12.77788]
[1776394381191,34.72,74644.66,0.0,0.86252,0.00011,12.77788]
[1776394381254,34.72,74644.73,0.0,0.86254,0.00011,12.7768]
[1776394383892,34.72,74645.41,0.0,0.86262,0.00011,12.77191]
[1776394383939,34.72,74645.41,0.0,0.86262,0.00011,12.77191]
[1776394388133,34.72,74643.82,0.0,0.86247,0.00011,12.78113]
[1776394388191,34.72,74643.82,0.0,0.86247,0.00011,12.78113]
[1776394390872,34.71,74643.07,0.0,0.8624,0.00011,12.78526]
[1776394390935,34.71,74643.07,0.0,0.8624,0.00011,12.78526]
[1776394391005,34.71,74644.08,0.0,0.86252,0.00011,12.77814]
[1776394393395,34.71,74644.13,0.0,0.86253,0.00011,12.77775]
[1776394393440,34.71,74644.13,0.0,0.86253,0.00011,12.77775]
[1776394397434,34.71,74647.34,0.0,0.86288,0.00011,12.7559]
[1776394397693,34.71,74649.07,0.0,0.86307,0.00011,12.74422]
[1776394399991,34.71,74649.22,0.0,0.86308,0.00011,12.74318]
[1776394400188,34.71,74649.22,0.0,0.86308,0.00011,12.74318]
[1776394402085,34.71,74657.25,0.0,0.86396,0.00011,12.68891]
[1776394404099,34.71,74661.85,0.0,0.86446,0.00011,12.65725]
[1776394404769,34.71,74661.85,0.0,0.86446,0.00011,12.65725]
[1776394404937,34.71,74661.85,0.0,0.86446,0.00011,12.65725]
[1776394405106,34.71,74661.77,0.0,0.86446,0.00011,12.65748]
[1776394405951,34.71,74661.77,0.0,0.86446,0.00011,12.65748]
[1776394406194,34.71,74661.77,0.0,0.86446,0.00011,12.65748]
[1776394411519,34.71,74660.52,0.0,0.86435,0.00011,12.66426]
[1776394411692,34.71,74660.52,0.0,0.86435,0.00011,12.66426]
[1776394415118,34.7,74663.14,0.0,0.86469,0.00011,12.64101]
[1776394415204,34.7,74663.14,0.0,0.86469,0.00011,12.64101]
[1776394415294,34.7,74663.0,0.0,0.86468,0.00011,12.64165]
[1776394416192,34.7,74663.0,0.0,0.86468,0.00011,12.64165]
[1776394416438,34.7,74663.0,0.0,0.86468,0.00011,12.64165]
[1776394419204,34.7,74669.44,0.0,0.86539,0.00011,12.59693]
[1776394424239,34.7,74671.56,0.0,0.86565,0.00011,12.58112]
[1776394424856,34.7,74671.56,0.0,0.86565,0.00011,12.58112]
[1776394424938,34.7,74671.56,0.0,0.86565,0.00011,12.58112]
[1776394425246,34.7,74671.53,0.0,0.86565,0.00011,12.58103]
[1776394430281,34.69,74669.5,0.0,0.86545,0.00011,12.59318]
[1776394435316,34.69,74671.62,0.0,0.8657,0.00011,12.57746]
[1776394440351,34.69,74670.77,0.0,0.86563,0.00011,12.58177]
[1776394446393,34.68,74669.86,0.0,0.86556,0.00011,12.58617]
[1776394451430,34.68,74670.17,0.0,0.86562,0.00011,12.58281]
[1776394455459,34.68,74674.38,0.0,0.86608,0.00011,12.55357]
[1776394457477,34.68,74687.09,0.0,0.86744,0.00011,12.46772]
[1776394458481,34.68,74693.02,0.0,0.86807,0.00011,12.42777]
[1776394458858,34.68,74693.02,0.0,0.86807,0.00011,12.42777]
[1776394458937,34.68,74693.02,0.0,0.86807,0.00011,12.42777]
[1776394462195,34.68,74695.31,0.0,0.86832,0.00011,12.41234]
[1776394465718,34.68,74695.63,0.0,0.86835,0.00011,12.4102]
[1776394465742,34.68,74695.46,0.0,0.86833,0.00011,12.41134]
[1776394465936,34.68,74695.46,0.0,0.86833,0.00011,12.41134]
[1776394469558,34.68,74691.32,0.0,0.86789,0.00011,12.43919]
[1776394470703,34.68,74691.32,0.0,0.86789,0.00011,12.43919]
[1776394472821,34.68,74688.62,0.0,0.86764,0.00011,12.45291]
[1776394472936,34.68,74688.62,0.0,0.86764,0.00011,12.45291]
[1776394475038,34.67,74688.61,0.0,0.86764,0.00011,12.45289]
[1776394475196,34.67,74688.61,0.0,0.86764,0.00011,12.45289]
[1776394475601,34.67,74688.65,0.0,0.86765,0.00011,12.45258]
[1776394478529,34.67,74689.68,0.0,0.86776,0.00011,12.44559]
[1776394478693,34.67,74689.68,0.0,0.86776,0.00011,12.44559]
[1776394483846,34.67,74691.78,0.0,0.86798,0.00011,12.43136]
[1776394483942,34.67,74691.78,0.0,0.86798,0.00011,12.43136]
[1776394484633,34.67,74691.78,0.0,0.86798,0.00011,12.43136]
[1776394484691,34.67,74691.78,0.0,0.86798,0.00011,12.43136]
[1776394484664,34.67,74692.93,0.0,0.86811,0.00011,12.42364]
[1776394487404,34.67,74692.7,0.0,0.86808,0.00011,12.42523]
[1776394487440,34.67,74692.7,0.0,0.86808,0.00011,12.42523]
[1776394487443,34.67,74692.7,0.0,0.86808,0.00011,12.42523]
[1776394487695,34.67,74692.7,0.0,0.86808,0.00011,12.42523]
[1776394487455,34.67,74692.7,0.0,0.86808,0.00011,12.42526]
[1776394492698,34.67,74694.11,0.0,0.86823,0.00011,12.4159]
[1776394492938,34.67,74694.11,0.0,0.86823,0.00011,12.4159]
[1776394496218,34.67,74694.11,0.0,0.86823,0.00011,12.41595]
[1776394496363,34.67,74694.11,0.0,0.86823,0.00011,12.41595]
[1776394496435,34.67,74694.11,0.0,0.86823,0.00011,12.41595]
[1776394496464,34.68,74694.11,0.0,0.86822,0.00011,12.41616]
[1776394501784,34.68,74695.28,0.0,0.86834,0.00011,12.40857]
[1776394502738,34.68,74695.28,0.0,0.86834,0.00011,12.40857]
[1776394502784,34.68,74695.28,0.0,0.86834,0.00011,12.40857]
[1776394502790,34.68,74695.06,0.0,0.86832,0.00011,12.41012]
[1776394502938,34.68,74695.06,0.0,0.86832,0.00011,12.41012]
[1776394504481,34.68,74695.56,0.0,0.86837,0.00011,12.40683]
[1776394504691,34.68,74695.56,0.0,0.86837,0.00011,12.40683]
[1776394504804,34.68,74702.3,0.0,0.86908,0.00011,12.36165]
[1776394508831,34.68,74704.34,0.0,0.86929,0.00011,12.34857]
[1776394509869,34.68,74704.34,0.0,0.86929,0.00011,12.34857]
[1776394509940,34.68,74704.34,0.0,0.86929,0.00011,12.34857]
[1776394509986,34.68,74704.34,0.0,0.86929,0.00011,12.34857]
[1776394510188,34.68,74704.34,0.0,0.86929,0.00011,12.34857]
[1776394510250,34.68,74704.38,0.0,0.86929,0.00011,12.34861]
[1776394511389,34.68,74704.38,0.0,0.86929,0.00011,12.34861]
[1776394511439,34.68,74704.38,0.0,0.86929,0.00011,12.34861]
[1776394513159,34.68,74706.04,0.0,0.86946,0.00011,12.33763]
[1776394513197,34.68,74706.04,0.0,0.86946,0.00011,12.33763]
[1776394513227,34.68,74706.04,0.0,0.86946,0.00011,12.33763]
[1776394513435,34.68,74706.04,0.0,0.86946,0.00011,12.33763]
[1776394513536,34.68,74706.04,0.0,0.86945,0.00011,12.33796]
[1776394520924,34.68,74705.5,0.0,0.86938,0.00011,12.34272]
[1776394522731,34.68,74705.5,0.0,0.86938,0.00011,12.34272]
[1776394522778,34.68,74705.5,0.0,0.86938,0.00011,12.343]
[1776394522898,34.68,74705.5,0.0,0.86938,0.00011,12.343]
[1776394522944,34.68,74705.5,0.0,0.86938,0.00011,12.343]
[1776394526966,34.68,74709.84,0.0,0.86982,0.0001,12.31448]
[1776394527831,34.68,74709.84,0.0,0.86982,0.0001,12.31448]
[1776394527942,34.68,74709.84,0.0,0.86982,0.0001,12.31448]
[1776394527974,34.68,74709.84,0.0,0.86982,0.0001,12.31448]
[1776394528198,34.68,74709.84,0.0,0.86982,0.0001,12.31448]
[1776394528222,34.68,74709.8,0.0,0.86982,0.0001,12.31483]
[1776394531012,34.68,74710.21,0.0,0.86986,0.0001,12.312]
[1776394531187,34.68,74710.21,0.0,0.86986,0.0001,12.312]
[1776394531988,34.68,74711.06,0.0,0.86999,0.0001,12.30182]
[1776394532196,34.68,74711.06,0.0,0.86999,0.0001,12.30182]
[1776394532295,34.68,74713.79,0.0,0.87028,0.0001,12.28346]
[1776394534995,34.68,74716.31,0.0,0.87054,0.0001,12.26653]
[1776394535192,34.68,74716.31,0.0,0.87054,0.0001,12.26653]
[1776394541070,34.68,74713.61,0.0,0.87026,0.0001,12.28451]
[1776394542850,34.68,74713.94,0.0,0.8703,0.0001,12.28228]
[1776394542941,34.68,74713.94,0.0,0.8703,0.0001,12.28228]
[1776394543110,34.68,74713.94,0.0,0.8703,0.0001,12.28228]
[1776394543195,34.68,74713.94,0.0,0.8703,0.0001,12.28228]
[1776394543206,34.68,74714.01,0.0,0.8703,0.0001,12.28173]
[1776394547026,34.68,74713.97,0.0,0.8703,0.0001,12.28192]
[1776394547073,34.68,74713.97,0.0,0.8703,0.0001,12.28192]
[1776394547195,34.68,74713.97,0.0,0.8703,0.0001,12.28192]
[1776394547295,34.68,74713.25,0.0,0.87023,0.0001,12.28667]
[1776394550491,34.68,74713.21,0.0,0.87022,0.0001,12.2869]
[1776394550692,34.68,74713.21,0.0,0.87022,0.0001,12.2869]
[1776394556768,34.68,74713.76,0.0,0.87028,0.0001,12.28313]
[1776394556770,34.68,74712.93,0.0,0.8702,0.0001,12.28847]
[1776394556941,34.68,74712.93,0.0,0.8702,0.0001,12.28847]
[1776394557096,34.68,74712.93,0.0,0.8702,0.0001,12.28847]
[1776394557202,34.68,74712.93,0.0,0.8702,0.0001,12.28847]
[1776394560706,34.68,74713.2,0.0,0.87023,0.0001,12.28658]
[1776394560935,34.68,74712.98,0.0,0.87021,0.0001,12.28797]
[1776394565106,34.68,74713.52,0.0,0.87027,0.0001,12.28419]
[1776394565196,34.68,74713.52,0.0,0.87027,0.0001,12.28419]
[1776394565541,34.68,74713.52,0.0,0.87027,0.0001,12.28419]
[1776394565693,34.68,74713.52,0.0,0.87027,0.0001,12.28419]
[1776394565794,34.68,74712.95,0.0,0.87021,0.0001,12.28797]
[1776394567829,34.68,74712.92,0.0,0.8702,0.0001,12.28813]
[1776394567939,34.68,74713.36,0.0,0.87025,0.0001,12.28514]
[1776394572385,34.68,74715.16,0.0,0.87044,0.0001,12.27297]
[1776394572436,34.68,74715.16,0.0,0.87044,0.0001,12.27297]
[1776394572819,34.68,74715.16,0.0,0.87044,0.0001,12.27297]
[1776394572481,34.68,74714.66,0.0,0.87039,0.0001,12.2763]
[1776394572939,34.68,74714.66,0.0,0.87039,0.0001,12.2763]
[1776394576341,34.68,74714.34,0.0,0.87036,0.0001,12.27836]
[1776394576438,34.68,74714.34,0.0,0.87036,0.0001,12.27836]
[1776394580358,34.68,74714.53,0.0,0.87038,0.0001,12.27697]
[1776394580443,34.68,74714.53,0.0,0.87038,0.0001,12.27697]
[1776394580851,34.68,74714.53,0.0,0.87038,0.0001,12.27697]
[1776394580506,34.68,74713.39,0.0,0.87026,0.0001,12.28458]
[1776394580951,34.68,74713.39,0.0,0.87026,0.0001,12.28458]
[1776394583365,34.68,74719.02,0.0,0.87085,0.0001,12.24674]
[1776394584684,34.68,74719.02,0.0,0.87085,0.0001,12.24674]
[1776394584939,34.68,74720.75,0.0,0.87103,0.0001,12.23516]
[1776394586614,34.68,74720.71,0.0,0.87103,0.0001,12.23545]
[1776394586690,34.68,74720.71,0.0,0.87103,0.0001,12.23545]
[1776394586790,34.68,74720.75,0.0,0.87103,0.0001,12.23521]
[1776394590916,34.68,74721.19,0.0,0.87107,0.0001,12.23232]
[1776394590942,34.68,74721.19,0.0,0.87107,0.0001,12.23232]
[1776394593562,34.68,74721.19,0.0,0.87107,0.0001,12.23232]
[1776394593688,34.68,74721.19,0.0,0.87107,0.0001,12.23232]
[1776394603166,34.68,74721.13,0.0,0.8711,0.0001,12.22841]
[1776394603207,34.68,74721.13,0.0,0.8711,0.0001,12.22841]
[1776394603518,34.68,74721.13,0.0,0.8711,0.0001,12.22841]
[1776394603694,34.68,74721.13,0.0,0.8711,0.0001,12.22841]
[1776394603776,34.68,74721.13,0.0,0.87111,0.0001,12.22836]
[1776394611768,34.68,74721.13,0.0,0.87111,0.0001,12.22825]
[1776394611777,34.68,74721.09,0.0,0.8711,0.0001,12.22844]
[1776394611943,34.68,74721.09,0.0,0.8711,0.0001,12.22844]
[1776394612192,34.68,74721.09,0.0,0.8711,0.0001,12.22844]
[1776394612290,34.68,74721.09,0.0,0.8711,0.0001,12.2284]
[1776394619617,34.68,74721.51,0.0,0.87115,0.0001,12.22534]
[1776394622639,34.68,74717.03,0.0,0.87069,0.0001,12.25524]
[1776394623658,34.68,74717.03,0.0,0.87069,0.0001,12.25524]
[1776394623698,34.68,74717.03,0.0,0.87069,0.0001,12.25524]
[1776394623800,34.68,74717.11,0.0,0.8707,0.0001,12.25463]
[1776394624283,34.68,74717.11,0.0,0.8707,0.0001,12.25463]
[1776394624439,34.68,74717.11,0.0,0.8707,0.0001,12.25463]
[1776394626314,34.68,74716.33,0.0,0.87062,0.0001,12.25969]
[1776394626435,34.68,74716.33,0.0,0.87062,0.0001,12.25969]
[1776394631702,34.68,74716.01,0.0,0.87059,0.0001,12.26132]
[1776394636844,34.68,74715.94,0.0,0.87059,0.0001,12.26153]
[1776394636939,34.68,74715.94,0.0,0.87059,0.0001,12.26153]
[1776394636901,34.68,74715.9,0.0,0.87059,0.0001,12.26163]
[1776394637669,34.68,74715.9,0.0,0.87059,0.0001,12.26163]
[1776394637694,34.68,74715.9,0.0,0.87059,0.0001,12.26163]
[1776394637743,34.68,74716.42,0.0,0.87064,0.0001,12.25806]
[1776394643862,34.68,74716.42,0.0,0.87064,0.0001,12.25806]
[1776394643935,34.68,74716.42,0.0,0.87064,0.0001,12.25806]
[1776394647197,34.67,74716.28,0.0,0.87064,0.0001,12.25828]
[1776394647440,34.67,74716.28,0.0,0.87064,0.0001,12.25828]
[1776394647814,34.67,74715.44,0.0,0.87055,0.0001,12.26383]
[1776394648961,34.67,74715.3,0.0,0.87054,0.0001,12.26468]
[1776394649196,34.67,74715.3,0.0,0.87054,0.0001,12.26468]
[1776394655870,34.67,74716.15,0.0,0.87067,0.0001,12.25402]
[1776394658258,34.67,74716.15,0.0,0.87067,0.0001,12.25402]
[1776394658440,34.67,74716.15,0.0,0.87067,0.0001,12.25402]
[1776394658715,34.67,74716.15,0.0,0.87067,0.0001,12.25402]
[1776394658937,34.67,74716.15,0.0,0.87067,0.0001,12.25402]
[1776394658890,34.67,74715.35,0.0,0.87059,0.0001,12.25916]
[1776394666947,34.67,74714.2,0.0,0.87048,0.0001,12.26616]
[1776394670292,34.67,74714.15,0.0,0.87048,0.0001,12.26623]
[1776394670442,34.67,74714.15,0.0,0.87048,0.0001,12.26623]
[1776394670698,34.67,74714.15,0.0,0.87048,0.0001,12.26623]
[1776394670940,34.67,74714.15,0.0,0.87048,0.0001,12.26623]
[1776394670944,34.67,74714.15,0.0,0.87048,0.0001,12.26615]
[1776394681047,34.67,74713.4,0.0,0.87042,0.0001,12.27032]
[1776394682336,34.67,74713.4,0.0,0.87042,0.0001,12.27032]
[1776394682378,34.67,74713.4,0.0,0.87042,0.0001,12.27032]
[1776394682649,34.67,74713.4,0.0,0.87042,0.0001,12.27032]
[1776394682691,34.67,74713.4,0.0,0.87042,0.0001,12.27032]
[1776394682701,34.67,74713.4,0.0,0.87042,0.0001,12.27015]
[1776394688104,34.67,74715.11,0.0,0.87061,0.0001,12.2583]
[1776394689825,34.67,74715.11,0.0,0.87061,0.0001,12.2583]
[1776394689938,34.67,74715.11,0.0,0.87061,0.0001,12.2583]
[1776394689923,34.67,74714.57,0.0,0.87055,0.0001,12.26181]
[1776394690055,34.67,74714.57,0.0,0.87055,0.0001,12.26181]
[1776394690190,34.67,74714.57,0.0,0.87055,0.0001,12.26181]
[1776394690290,34.67,74715.6,0.0,0.87066,0.0001,12.25491]
[1776394694806,34.67,74714.89,0.0,0.87059,0.0001,12.25954]
[1776394694936,34.67,74714.89,0.0,0.87059,0.0001,12.25954]
[1776394697168,34.67,74702.5,0.0,0.86929,0.00011,12.34244]
[1776394698175,34.66,74699.05,0.0,0.86893,0.00011,12.36543]
[1776394699084,34.66,74699.05,0.0,0.86893,0.00011,12.36543]
[1776394699197,34.66,74699.05,0.0,0.86893,0.00011,12.36543]
[1776394699295,34.66,74699.46,0.0,0.86897,0.00011,12.36248]
[1776394700457,34.66,74699.46,0.0,0.86897,0.00011,12.36248]
[1776394700698,34.66,74699.46,0.0,0.86897,0.00011,12.36248]
[1776394706231,34.66,74698.87,0.0,0.86893,0.00011,12.36503]
[1776394707724,34.66,74698.87,0.0,0.86893,0.00011,12.36503]
[1776394707946,34.66,74698.87,0.0,0.86893,0.00011,12.36503]
[1776394707770,34.66,74698.91,0.0,0.86894,0.00011,12.36435]
[1776394708264,34.66,74698.84,0.0,0.86894,0.00011,12.36482]
[1776394709148,34.66,74698.84,0.0,0.86894,0.00011,12.36482]
[1776394709206,34.66,74698.84,0.0,0.86894,0.00011,12.36482]
[1776394714549,34.66,74698.77,0.0,0.86898,0.00011,12.36015]
[1776394714695,34.66,74698.77,0.0,0.86898,0.00011,12.36015]
[1776394714711,34.66,74698.77,0.0,0.86899,0.00011,12.35955]
[1776394715913,34.66,74698.77,0.0,0.86899,0.00011,12.35955]
[1776394715943,34.66,74698.77,0.0,0.86899,0.00011,12.35955]
[1776394720890,34.66,74698.73,0.0,0.86899,0.00011,12.35962]
[1776394720940,34.66,74698.73,0.0,0.86899,0.00011,12.35962]
[1776394720994,34.66,74698.73,0.0,0.86899,0.00011,12.35962]
[1776394720987,34.65,74698.73,0.0,0.869,0.00011,12.35861]
[1776394721198,34.65,74698.73,0.0,0.869,0.00011,12.35861]
[1776394728404,34.65,74698.49,0.0,0.869,0.00011,12.35859]
[1776394731740,34.65,74698.46,0.0,0.869,0.00011,12.35858]
[1776394731934,34.65,74698.46,0.0,0.869,0.00011,12.35858]
[1776394733469,34.65,74698.27,0.0,0.86899,0.00011,12.35924]
[1776394733695,34.65,74698.27,0.0,0.86899,0.00011,12.35924]
[1776394733704,34.65,74698.27,0.0,0.86899,0.00011,12.35903]
[1776394739483,34.65,74698.13,0.0,0.869,0.00011,12.35875]
[1776394741855,34.64,74698.69,0.0,0.86906,0.00011,12.35478]
[1776394741938,34.64,74698.69,0.0,0.86906,0.00011,12.35478]
[1776394747897,34.64,74698.82,0.0,0.86909,0.00011,12.35284]
[1776394747941,34.64,74698.82,0.0,0.86909,0.00011,12.35284]
[1776394750564,34.64,74702.71,0.0,0.86951,0.00011,12.32605]
[1776394751238,34.64,74702.71,0.0,0.86951,0.00011,12.32605]
[1776394751438,34.64,74702.71,0.0,0.86951,0.00011,12.32605]
[1776394751571,34.64,74703.15,0.0,0.86956,0.00011,12.32298]
[1776394752228,34.64,74703.15,0.0,0.86956,0.00011,12.32298]
[1776394752444,34.64,74703.15,0.0,0.86956,0.00011,12.32298]
[1776394757613,34.64,74703.56,0.0,0.86961,0.00011,12.31962]
[1776394759417,34.64,74703.91,0.0,0.86965,0.00011,12.31718]
[1776394759436,34.64,74703.91,0.0,0.86965,0.00011,12.31718]
[1776394761505,34.64,74703.14,0.0,0.86957,0.00011,12.32217]
[1776394761688,34.64,74703.14,0.0,0.86957,0.00011,12.32217]
[1776394761698,34.64,74703.3,0.0,0.86959,0.00011,12.32101]
[1776394764412,34.64,74703.31,0.0,0.86959,0.00011,12.32085]
[1776394764439,34.64,74703.31,0.0,0.86959,0.00011,12.32085]
[1776394770704,34.64,74703.35,0.0,0.86961,0.00011,12.31993]
[1776394775739,34.64,74703.03,0.0,0.86961,0.00011,12.31743]
[1776394777446,34.64,74703.03,0.0,0.86961,0.00011,12.31743]
[1776394777697,34.64,74703.03,0.0,0.86961,0.00011,12.31743]
[1776394780692,34.64,74703.03,0.0,0.86962,0.00011,12.31728]
[1776394780793,34.64,74703.03,0.0,0.86962,0.00011,12.31719]
[1776394790846,34.63,74704.73,0.0,0.8698,0.00011,12.30536]
[1776394791853,34.63,74716.38,0.0,0.87103,0.0001,12.22703]
[1776394792860,34.63,74717.04,0.0,0.8711,0.0001,12.22258]
[1776394793184,34.63,74717.04,0.0,0.8711,0.0001,12.22258]
[1776394793195,34.63,74717.04,0.0,0.8711,0.0001,12.22258]
[1776394799908,34.63,74718.18,0.0,0.87122,0.0001,12.21475]
[1776394800436,34.63,74718.18,0.0,0.87122,0.0001,12.21475]
[1776394800698,34.63,74718.18,0.0,0.87122,0.0001,12.21475]
[1776394801923,34.63,74724.09,0.0,0.87183,0.0001,12.17515]
[1776394803942,34.63,74719.0,0.0,0.8713,0.0001,12.20952]
[1776394805264,34.63,74717.96,0.0,0.87119,0.0001,12.21656]
[1776394805443,34.63,74717.96,0.0,0.87119,0.0001,12.21656]
[1776394807274,34.63,74717.96,0.0,0.87119,0.0001,12.21656]
[1776394807435,34.63,74717.96,0.0,0.87119,0.0001,12.21656]
[1776394807970,34.64,74717.93,0.0,0.87118,0.0001,12.21691]
[1776394810991,34.64,74722.33,0.0,0.87164,0.0001,12.18758]
[1776394812319,34.64,74722.34,0.0,0.87164,0.0001,12.1876]
[1776394812436,34.64,74722.34,0.0,0.87164,0.0001,12.1876]
[1776394818040,34.64,74723.14,0.0,0.87172,0.0001,12.18267]
[1776394819587,34.64,74722.99,0.0,0.8717,0.0001,12.18375]
[1776394819689,34.64,74722.99,0.0,0.8717,0.0001,12.18375]
[1776394820054,34.64,74722.86,0.0,0.87168,0.0001,12.18469]
[1776394823407,34.64,74722.82,0.0,0.87168,0.0001,12.18517]
[1776394823444,34.64,74722.82,0.0,0.87168,0.0001,12.18517]
[1776394829117,34.64,74723.21,0.0,0.87171,0.0001,12.18303]
[1776394834039,34.64,74723.23,0.0,0.87175,0.0001,12.17882]
[1776394834201,34.64,74723.27,0.0,0.87175,0.0001,12.17873]
[1776394834502,34.64,74723.27,0.0,0.87175,0.0001,12.17873]
[1776394834694,34.64,74723.27,0.0,0.87175,0.0001,12.17873]
[1776394834794,34.64,74723.28,0.0,0.87175,0.0001,12.17875]
[1776394841202,34.64,74722.98,0.0,0.87171,0.0001,12.18129]
[1776394843216,34.64,74717.83,0.0,0.87117,0.0001,12.21596]
[1776394844851,34.64,74717.83,0.0,0.87117,0.0001,12.21596]
[1776394844943,34.64,74717.83,0.0,0.87117,0.0001,12.21596]
[1776394850265,34.64,74715.02,0.0,0.87085,0.0001,12.23631]
[1776394854495,34.65,74714.87,0.0,0.87083,0.0001,12.23801]
[1776394854698,34.65,74714.87,0.0,0.87083,0.0001,12.23801]
[1776394857211,34.65,74714.8,0.0,0.87081,0.0001,12.23915]
[1776394857435,34.65,74714.8,0.0,0.87081,0.0001,12.23915]
[1776394857536,34.65,74714.73,0.0,0.87079,0.0001,12.24005]
[1776394862300,34.65,74714.92,0.0,0.87081,0.0001,12.23899]
[1776394862439,34.65,74714.92,0.0,0.87081,0.0001,12.23899]
[1776394868391,34.65,74714.99,0.0,0.87079,0.0001,12.24037]
[1776394871147,34.65,74714.98,0.0,0.87079,0.0001,12.24064]
[1776394871192,34.65,74714.91,0.0,0.87078,0.0001,12.24131]
[1776394872783,34.66,74716.11,0.0,0.8709,0.0001,12.23364]
[1776394872834,34.66,74716.11,0.0,0.8709,0.0001,12.23364]
[1776394872884,34.66,74716.11,0.0,0.87089,0.0001,12.23384]
[1776394878461,34.66,74716.05,0.0,0.87087,0.0001,12.23522]
[1776394880777,34.66,74716.0,0.0,0.87086,0.0001,12.23575]
[1776394880939,34.66,74716.0,0.0,0.87086,0.0001,12.23575]
[1776394886517,34.66,74715.36,0.0,0.87078,0.0001,12.24128]
[1776394891552,34.66,74715.33,0.0,0.87079,0.0001,12.23818]
[1776394894618,34.66,74715.5,0.0,0.87081,0.0001,12.23739]
[1776394894688,34.66,74715.5,0.0,0.87081,0.0001,12.23739]
[1776394896341,34.66,74716.12,0.0,0.87087,0.0001,12.23358]
[1776394896437,34.66,74716.12,0.0,0.87087,0.0001,12.23358]
[1776394896589,34.67,74715.98,0.0,0.87085,0.0001,12.23469]
[1776394901625,34.67,74716.66,0.0,0.87091,0.0001,12.23101]
[1776394902217,34.67,74716.66,0.0,0.87091,0.0001,12.23101]
[1776394902439,34.67,74716.66,0.0,0.87091,0.0001,12.23101]
[1776394907667,34.67,74715.92,0.0,0.87081,0.0001,12.23698]
[1776394912702,34.67,74716.02,0.0,0.87081,0.0001,12.23711]
[1776394914042,34.67,74716.02,0.0,0.87081,0.0001,12.23711]
[1776394914190,34.67,74716.02,0.0,0.87081,0.0001,12.23711]
[1776394914323,34.67,74716.02,0.0,0.87081,0.0001,12.23727]
[1776394914437,34.67,74716.02,0.0,0.87081,0.0001,12.23727]
[1776394914715,34.67,74715.98,0.0,0.8708,0.0001,12.2377]
[1776394919751,34.67,74713.71,0.0,0.87056,0.0001,12.25364]
[1776394920427,34.67,74713.71,0.0,0.87056,0.0001,12.25364]
[1776394920442,34.67,74713.71,0.0,0.87056,0.0001,12.25364]
[1776394925793,34.68,74709.43,0.0,0.8701,0.0001,12.28307]
[1776394928009,34.68,74709.43,0.0,0.8701,0.0001,12.28307]
[1776394928196,34.68,74709.43,0.0,0.8701,0.0001,12.28307]
[1776394929619,34.68,74709.5,0.0,0.8701,0.0001,12.28296]
[1776394929688,34.68,74709.5,0.0,0.8701,0.0001,12.28296]
[1776394929720,34.68,74709.5,0.0,0.8701,0.0001,12.28308]
[1776394933894,34.68,74709.43,0.0,0.87008,0.0001,12.28381]
[1776394933938,34.68,74709.43,0.0,0.87008,0.0001,12.28381]
[1776394934848,34.68,74706.13,0.0,0.86973,0.00011,12.30622]
[1776394936871,34.68,74696.43,0.0,0.86871,0.00011,12.37161]
[1776394941906,34.68,74693.5,0.0,0.8684,0.00011,12.39134]
[1776394944766,34.68,74693.03,0.0,0.86834,0.00011,12.39452]
[1776394944940,34.68,74693.03,0.0,0.86834,0.00011,12.39452]
[1776394945041,34.68,74693.03,0.0,0.86834,0.00011,12.39456]
[1776394950721,34.68,74693.14,0.0,0.86835,0.00011,12.39403]
[1776394952678,34.68,74693.08,0.0,0.86838,0.00011,12.39019]
[1776394952689,34.68,74693.08,0.0,0.86838,0.00011,12.39019]
[1776394961040,34.68,74693.23,0.0,0.86839,0.00011,12.38969]
[1776394963925,34.68,74693.63,0.0,0.86843,0.00011,12.38714]
[1776394963940,34.68,74693.63,0.0,0.86843,0.00011,12.38714]
[1776394964014,34.68,74693.63,0.0,0.86843,0.00011,12.38714]
[1776394964200,34.68,74693.63,0.0,0.86843,0.00011,12.38714]
[1776394964027,34.68,74693.63,0.0,0.86843,0.00011,12.38721]
[1776394968090,34.68,74683.97,0.0,0.8674,0.00011,12.45241]
[1776394969097,34.68,74679.52,0.0,0.86692,0.00011,12.48232]
[1776394970507,34.68,74679.23,0.0,0.86689,0.00011,12.48421]
[1776394970697,34.68,74679.23,0.0,0.86689,0.00011,12.48421]
[1776394975139,34.68,74674.12,0.0,0.86635,0.00011,12.51831]
[1776394976146,34.68,74664.71,0.0,0.86534,0.00011,12.58156]
[1776394977153,34.68,74656.45,0.0,0.86445,0.00011,12.63703]
[1776394979166,34.68,74655.26,0.0,0.86433,0.00011,12.64496]
[1776394981989,34.68,74656.03,0.0,0.86441,0.00011,12.63965]
[1776394982194,34.68,74656.03,0.0,0.86441,0.00011,12.63965]
[1776394986967,34.68,74655.86,0.0,0.8644,0.00011,12.64052]
[1776394987195,34.68,74655.86,0.0,0.8644,0.00011,12.64052]
[1776394990602,34.68,74656.62,0.0,0.86448,0.00011,12.63522]
[1776394990690,34.68,74656.62,0.0,0.86448,0.00011,12.63522]
[1776394991682,34.68,74656.66,0.0,0.86449,0.00011,12.6349]
[1776394991940,34.68,74656.66,0.0,0.86449,0.00011,12.6349]
[1776394992041,34.68,74656.66,0.0,0.86449,0.00011,12.63486]
[1776394996365,34.68,74656.55,0.0,0.86448,0.00011,12.63544]
[1776394996445,34.68,74656.55,0.0,0.86448,0.00011,12.63544]
[1776395002328,34.68,74656.04,0.0,0.86443,0.00011,12.63863]
[1776395004249,34.68,74656.04,0.0,0.86443,0.00011,12.63863]
[1776395004440,34.68,74656.22,0.0,0.86445,0.00011,12.63732]
[1776395004741,34.68,74656.22,0.0,0.86445,0.00011,12.63732]
[1776395004936,34.68,74656.22,0.0,0.86445,0.00011,12.63732]
[1776395004982,34.68,74655.47,0.0,0.86437,0.00011,12.64233]
[1776395010384,34.68,74656.7,0.0,0.86451,0.00011,12.63381]
[1776395012350,34.68,74657.45,0.0,0.86462,0.00011,12.62437]
[1776395012447,34.68,74657.45,0.0,0.86462,0.00011,12.62437]
[1776395014412,34.68,74662.04,0.0,0.86512,0.00011,12.59336]
[1776395016861,34.68,74663.22,0.0,0.86525,0.00011,12.58543]
[1776395016939,34.68,74663.22,0.0,0.86525,0.00011,12.58543]
[1776395017554,34.68,74664.27,0.0,0.86536,0.00011,12.57841]
[1776395017697,34.68,74664.27,0.0,0.86536,0.00011,12.57841]
[1776395017712,34.68,74663.7,0.0,0.8653,0.00011,12.58228]
[1776395023476,34.68,74663.67,0.0,0.86529,0.00011,12.58259]
[1776395028511,34.68,74661.68,0.0,0.86508,0.00011,12.59603]
[1776395032199,34.68,74658.73,0.0,0.86476,0.00011,12.61587]
[1776395032441,34.68,74657.14,0.0,0.86459,0.00011,12.62652]
[1776395036485,34.68,74656.91,0.0,0.86457,0.00011,12.62795]
[1776395036691,34.68,74656.91,0.0,0.86457,0.00011,12.62795]
[1776395041935,34.68,74656.61,0.0,0.86454,0.00011,12.6298]
[1776395042191,34.68,74656.61,0.0,0.86454,0.00011,12.6298]
[1776395042237,34.68,74656.61,0.0,0.86454,0.00011,12.6298]
[1776395042242,34.68,74657.14,0.0,0.8646,0.00011,12.62591]
[1776395042443,34.68,74657.14,0.0,0.8646,0.00011,12.62591]
[1776395047612,34.67,74658.55,0.0,0.86476,0.00011,12.61616]
[1776395047700,34.67,74658.55,0.0,0.86476,0.00011,12.61616]
[1776395051372,34.67,74657.66,0.0,0.86466,0.00011,12.62206]
[1776395051440,34.67,74657.66,0.0,0.86466,0.00011,12.62206]
[1776395056709,34.67,74656.47,0.0,0.86454,0.00011,12.62949]
[1776395061744,34.67,74654.64,0.0,0.86435,0.00011,12.64125]
[1776395062794,34.67,74654.64,0.0,0.86435,0.00011,12.64125]
[1776395062943,34.67,74654.64,0.0,0.86435,0.00011,12.64125]
[1776395062949,34.67,74654.64,0.0,0.86435,0.00011,12.64125]
[1776395063192,34.67,74654.64,0.0,0.86435,0.00011,12.64125]
[1776395063290,34.67,74654.07,0.0,0.86429,0.00011,12.64523]
[1776395063650,34.67,74654.07,0.0,0.86429,0.00011,12.64523]
[1776395063691,34.67,74654.07,0.0,0.86429,0.00011,12.64523]
[1776395067786,34.67,74647.55,0.0,0.86357,0.00011,12.68977]
[1776395070073,34.67,74645.04,0.0,0.8633,0.00011,12.70677]
[1776395070201,34.67,74645.04,0.0,0.8633,0.00011,12.70677]
[1776395070313,34.67,74645.04,0.0,0.8633,0.00011,12.70677]
[1776395070367,34.67,74643.42,0.0,0.86312,0.00011,12.71774]
[1776395070441,34.67,74643.42,0.0,0.86312,0.00011,12.71774]
[1776395075842,34.67,74644.9,0.0,0.86332,0.00011,12.70365]
[1776395081271,34.67,74645.97,0.0,0.86343,0.00011,12.69664]
[1776395081441,34.67,74646.22,0.0,0.86346,0.00011,12.69501]
[1776395083688,34.68,74646.0,0.0,0.86343,0.00011,12.69662]
[1776395083694,34.68,74646.0,0.0,0.86343,0.00011,12.69662]
[1776395083936,34.68,74646.0,0.0,0.86343,0.00011,12.69662]
[1776395084027,34.68,74646.0,0.0,0.86343,0.00011,12.69662]
[1776395084197,34.68,74646.0,0.0,0.86343,0.00011,12.69662]
[1776395084242,34.68,74645.9,0.0,0.86342,0.00011,12.69735]
[1776395087914,34.68,74645.47,0.0,0.86337,0.00011,12.7004]
[1776395087945,34.68,74645.47,0.0,0.86337,0.00011,12.7004]
[1776395093972,34.68,74650.07,0.0,0.86386,0.00011,12.66981]
[1776395096027,34.68,74649.21,0.0,0.86377,0.00011,12.6757]
[1776395096193,34.68,74649.21,0.0,0.86377,0.00011,12.6757]
[1776395096286,34.68,74649.21,0.0,0.86377,0.00011,12.6757]
[1776395096291,34.68,74648.97,0.0,0.86374,0.00011,12.67739]
[1776395096443,34.68,74648.97,0.0,0.86374,0.00011,12.67739]
[1776395102030,34.68,74648.9,0.0,0.86373,0.00011,12.67828]
[1776395107065,34.68,74647.22,0.0,0.86354,0.00011,12.68994]
[1776395107965,34.68,74647.22,0.0,0.86354,0.00011,12.68994]
[1776395108196,34.68,74647.22,0.0,0.86354,0.00011,12.68994]
[1776395110815,34.68,74645.82,0.0,0.86338,0.00011,12.69951]
[1776395110940,34.68,74645.82,0.0,0.86338,0.00011,12.69951]
[1776395114115,34.68,74639.36,0.0,0.86268,0.00011,12.74321]
[1776395117088,34.68,74637.11,0.0,0.86243,0.00011,12.75834]
[1776395117198,34.68,74637.11,0.0,0.86243,0.00011,12.75834]
[1776395117273,34.68,74637.11,0.0,0.86243,0.00011,12.75834]
[1776395117441,34.68,74636.4,0.0,0.86236,0.00011,12.76309]
[1776395122057,34.68,74636.13,0.0,0.86233,0.00011,12.76469]
[1776395122194,34.68,74636.13,0.0,0.86233,0.00011,12.76469]
[1776395125317,34.68,74639.03,0.0,0.86265,0.00011,12.74493]
[1776395125446,34.68,74639.03,0.0,0.86265,0.00011,12.74493]
[1776395125451,34.68,74638.88,0.0,0.86263,0.00011,12.74591]
[1776395125697,34.68,74638.88,0.0,0.86263,0.00011,12.74591]
[1776395126198,34.68,74638.99,0.0,0.86265,0.00011,12.74513]
[1776395127485,34.68,74638.99,0.0,0.86265,0.00011,12.74513]
[1776395127689,34.68,74638.99,0.0,0.86265,0.00011,12.74513]
[1776395133424,34.68,74638.02,0.0,0.86258,0.00011,12.7472]
[1776395133445,34.68,74638.02,0.0,0.86258,0.00011,12.7472]
[1776395137264,34.68,74637.68,0.0,0.86254,0.00011,12.74942]
[1776395137321,34.68,74637.68,0.0,0.86254,0.00011,12.74942]
[1776395137443,34.68,74637.68,0.0,0.86254,0.00011,12.74942]
[1776395137365,34.68,74637.68,0.0,0.86254,0.00011,12.74941]
[1776395140795,34.68,74637.68,0.0,0.86254,0.00011,12.74941]
[1776395140843,34.68,74637.68,0.0,0.86254,0.00011,12.74941]
[1776395140944,34.68,74637.68,0.0,0.86254,0.00011,12.74941]
[1776395140996,34.68,74637.68,0.0,0.86254,0.00011,12.74936]
[1776395145331,34.68,74643.59,0.0,0.86319,0.00011,12.70948]
[1776395146853,34.68,74645.13,0.0,0.86336,0.00011,12.69915]
[1776395146930,34.68,74645.13,0.0,0.86336,0.00011,12.69915]
[1776395146943,34.68,74645.13,0.0,0.86336,0.00011,12.69915]
[1776395147345,34.68,74645.09,0.0,0.86335,0.00011,12.69949]
[1776395148995,34.68,74646.24,0.0,0.86347,0.00011,12.6918]
[1776395149195,34.68,74646.24,0.0,0.86347,0.00011,12.6918]
[1776395150408,34.68,74648.13,0.0,0.86368,0.00011,12.67913]
[1776395150443,34.68,74648.13,0.0,0.86368,0.00011,12.67913]
[1776395150551,34.68,74650.51,0.0,0.86394,0.00011,12.66318]
[1776395150692,34.68,74650.51,0.0,0.86394,0.00011,12.66318]
[1776395151372,34.68,74651.24,0.0,0.86401,0.00011,12.65837]
[1776395153014,34.68,74651.2,0.0,0.86401,0.00011,12.65876]
[1776395153215,34.68,74651.2,0.0,0.86401,0.00011,12.65876]
[1776395153390,34.68,74647.03,0.0,0.86355,0.00011,12.687]
[1776395158425,34.68,74646.26,0.0,0.86346,0.00011,12.69254]
[1776395160243,34.68,74646.23,0.0,0.86346,0.00011,12.69281]
[1776395160452,34.68,74646.23,0.0,0.86346,0.00011,12.69281]
[1776395160470,34.68,74645.96,0.0,0.86343,0.00011,12.69469]
[1776395165474,34.68,74639.86,0.0,0.86276,0.00011,12.73612]
[1776395166143,34.68,74639.86,0.0,0.86276,0.00011,12.73612]
[1776395166208,34.68,74639.86,0.0,0.86276,0.00011,12.73612]
[1776395166250,34.68,74639.86,0.0,0.86276,0.00011,12.73612]
[1776395166442,34.68,74639.86,0.0,0.86276,0.00011,12.73612]
[1776395166481,34.68,74639.15,0.0,0.86268,0.00011,12.74092]
[1776395173530,34.68,74638.9,0.0,0.86266,0.00011,12.74252]
[1776395181586,34.68,74638.86,0.0,0.86265,0.00011,12.7426]
[1776395183634,34.68,74638.82,0.0,0.86265,0.00011,12.74283]
[1776395183698,34.68,74638.82,0.0,0.86265,0.00011,12.74283]
[1776395185614,34.68,74634.94,0.0,0.86223,0.00011,12.76892]
[1776395187601,34.68,74631.82,0.0,0.86188,0.00011,12.79015]
[1776395187657,34.68,74631.82,0.0,0.86188,0.00011,12.79015]
[1776395187695,34.68,74631.82,0.0,0.86188,0.00011,12.79015]
[1776395187758,34.68,74630.07,0.0,0.86169,0.00011,12.80211]
[1776395190649,34.68,74636.07,0.0,0.86234,0.00011,12.76201]
[1776395192665,34.68,74649.75,0.0,0.86386,0.00011,12.66555]
[1776395193672,34.68,74651.05,0.0,0.864,0.00011,12.65686]
[1776395194679,34.68,74655.38,0.0,0.86447,0.00011,12.62775]
[1776395196987,34.68,74658.95,0.0,0.86486,0.00011,12.60382]
[1776395196993,34.68,74658.95,0.0,0.86486,0.00011,12.60382]
[1776395197195,34.68,74658.95,0.0,0.86486,0.00011,12.60382]
[1776395197270,34.68,74660.83,0.0,0.86505,0.00011,12.59149]
[1776395199713,34.68,74669.65,0.0,0.866,0.00011,12.53247]
[1776395202735,34.69,74669.75,0.0,0.866,0.00011,12.53251]
[1776395204769,34.69,74669.7,0.0,0.86599,0.00011,12.53311]
[1776395204941,34.69,74669.7,0.0,0.86599,0.00011,12.53311]
[1776395205022,34.69,74669.54,0.0,0.86596,0.00011,12.53469]
[1776395208777,34.69,74675.37,0.0,0.86658,0.00011,12.4962]
[1776395211356,34.69,74675.61,0.0,0.8666,0.00011,12.49485]
[1776395211367,34.69,74675.61,0.0,0.8666,0.00011,12.49485]
[1776395211444,34.69,74675.61,0.0,0.8666,0.00011,12.49485]
[1776395211415,34.69,74675.97,0.0,0.86663,0.00011,12.49301]
[1776395211801,34.69,74675.98,0.0,0.86663,0.00011,12.49295]
[1776395213829,34.69,74667.51,0.0,0.86571,0.00011,12.55052]
[1776395214831,34.69,74656.98,0.0,0.86457,0.00011,12.62171]
[1776395217468,34.69,74657.19,0.0,0.86459,0.00011,12.62075]
[1776395217470,34.7,74657.3,0.0,0.86459,0.00011,12.62069]
[1776395218036,34.7,74657.3,0.0,0.86459,0.00011,12.62069]
[1776395219743,34.7,74657.13,0.0,0.86456,0.00011,12.62218]
[1776395219937,34.7,74657.13,0.0,0.86456,0.00011,12.62218]
[1776395220038,34.7,74657.13,0.0,0.86455,0.00011,12.62286]
[1776395223724,34.7,74653.69,0.0,0.86417,0.00011,12.64703]
[1776395226915,34.7,74659.31,0.0,0.86476,0.00011,12.60997]
[1776395228362,34.7,74659.31,0.0,0.86476,0.00011,12.60997]
[1776395228439,34.7,74659.31,0.0,0.86476,0.00011,12.60997]
[1776395228448,34.7,74660.37,0.0,0.86487,0.00011,12.60295]
[1776395232313,34.7,74662.85,0.0,0.86513,0.00011,12.58667]
[1776395232435,34.7,74662.85,0.0,0.86513,0.00011,12.58667]
[1776395232536,34.7,74662.36,0.0,0.86508,0.00011,12.59012]
[1776395235731,34.71,74661.62,0.0,0.86499,0.00011,12.59556]
[1776395235942,34.71,74661.62,0.0,0.86499,0.00011,12.59556]
[1776395240740,34.71,74661.6,0.0,0.86498,0.00011,12.59645]
[1776395240945,34.71,74661.6,0.0,0.86498,0.00011,12.59645]
[1776395241014,34.71,74661.56,0.0,0.86497,0.00011,12.59687]
[1776395242647,34.71,74661.56,0.0,0.86497,0.00011,12.59687]
[1776395242693,34.71,74661.56,0.0,0.86497,0.00011,12.59687]
[1776395245987,34.71,74661.8,0.0,0.86499,0.00011,12.59572]
[1776395246193,34.71,74661.8,0.0,0.86499,0.00011,12.59572]
[1776395249809,34.71,74661.86,0.0,0.86498,0.00011,12.59611]
[1776395249938,34.71,74661.86,0.0,0.86498,0.00011,12.59611]
[1776395250078,34.71,74664.18,0.0,0.86523,0.00011,12.58066]
[1776395251088,34.71,74664.18,0.0,0.86523,0.00011,12.58066]
[1776395251196,34.71,74664.18,0.0,0.86523,0.00011,12.58066]
[1776395251251,34.71,74672.66,0.0,0.86618,0.00011,12.51946]
[1776395255089,34.71,74672.09,0.0,0.86611,0.00011,12.52383]
[1776395255113,34.71,74672.05,0.0,0.8661,0.00011,12.52461]
[1776395260283,34.72,74672.12,0.0,0.86609,0.00011,12.52516]
[1776395260334,34.72,74672.12,0.0,0.86608,0.00011,12.52541]
[1776395266191,34.72,74667.31,0.0,0.86554,0.00011,12.55924]
[1776395271225,34.72,74664.74,0.0,0.86525,0.00011,12.57743]
[1776395272042,34.72,74664.74,0.0,0.86525,0.00011,12.57743]
[1776395272152,34.72,74664.74,0.0,0.86525,0.00011,12.57743]
[1776395272195,34.72,74664.74,0.0,0.86525,0.00011,12.57743]
[1776395272203,34.72,74664.74,0.0,0.86525,0.00011,12.57761]
[1776395277267,34.72,74664.74,0.0,0.86524,0.00011,12.57847]
[1776395277746,34.72,74664.74,0.0,0.86524,0.00011,12.57847]
[1776395277946,34.72,74664.74,0.0,0.86524,0.00011,12.57847]
[1776395278191,34.72,74664.74,0.0,0.86524,0.00011,12.57847]
[1776395278273,34.72,74664.6,0.0,0.86522,0.00011,12.57959]
[1776395285323,34.73,74665.99,0.0,0.86535,0.00011,12.57146]
[1776395286156,34.73,74665.99,0.0,0.86535,0.00011,12.57146]
[1776395286189,34.73,74665.99,0.0,0.86535,0.00011,12.57146]
[1776395287355,34.73,74673.84,0.0,0.86619,0.00011,12.51905]
[1776395288452,34.73,74673.84,0.0,0.86619,0.00011,12.51905]
[1776395288553,34.73,74675.63,0.0,0.86637,0.00011,12.50728]
[1776395290918,34.73,74673.52,0.0,0.86614,0.00011,12.52197]
[1776395291381,34.73,74673.72,0.0,0.86616,0.00011,12.52088]
[1776395292182,34.73,74673.72,0.0,0.86616,0.00011,12.52088]
[1776395292435,34.73,74673.72,0.0,0.86616,0.00011,12.52088]
[1776395296576,34.73,74667.36,0.0,0.86546,0.00011,12.56448]
[1776395300763,34.73,74665.24,0.0,0.86522,0.00011,12.57961]
[1776395300815,34.73,74665.24,0.0,0.86522,0.00011,12.57961]
[1776395300943,34.73,74665.24,0.0,0.86522,0.00011,12.57961]
[1776395301451,34.74,74665.76,0.0,0.86527,0.00011,12.57629]
[1776395306487,34.74,74665.64,0.0,0.86525,0.00011,12.57798]
[1776395307981,34.74,74666.26,0.0,0.86531,0.00011,12.57399]
[1776395308140,34.74,74666.26,0.0,0.86531,0.00011,12.57399]
[1776395308192,34.74,74666.26,0.0,0.86531,0.00011,12.57399]
[1776395308501,34.74,74666.77,0.0,0.86536,0.00011,12.57075]
[1776395312335,34.74,74669.03,0.0,0.86563,0.00011,12.55182]
[1776395312384,34.74,74669.03,0.0,0.86563,0.00011,12.55182]
[1776395312438,34.74,74669.03,0.0,0.86563,0.00011,12.55182]
[1776395312529,34.74,74669.17,0.0,0.86564,0.00011,12.5511]
[1776395318571,34.74,74669.56,0.0,0.86567,0.00011,12.54982]
[1776395320856,34.74,74669.56,0.0,0.86567,0.00011,12.54982]
[1776395320912,34.74,74669.56,0.0,0.86567,0.00011,12.54982]
[1776395320946,34.74,74669.56,0.0,0.86567,0.00011,12.54982]
[1776395321592,34.74,74668.52,0.0,0.86554,0.00011,12.55746]
[1776395325996,34.75,74668.53,0.0,0.86553,0.00011,12.55822]
[1776395326039,34.75,74668.53,0.0,0.86553,0.00011,12.55822]
[1776395326203,34.75,74668.53,0.0,0.86553,0.00011,12.55822]
[1776395326627,34.75,74668.25,0.0,0.8655,0.00011,12.56031]
[1776395332049,34.75,74668.25,0.0,0.8655,0.00011,12.56031]
[1776395332189,34.75,74668.25,0.0,0.8655,0.00011,12.56031]
[1776395332244,34.75,74669.09,0.0,0.86557,0.00011,12.5559]
[1776395340567,34.75,74669.05,0.0,0.86556,0.00011,12.55659]
[1776395340692,34.75,74669.05,0.0,0.86554,0.00011,12.55784]
[1776395347774,34.76,74668.73,0.0,0.86548,0.00011,12.56139]
[1776395349556,34.76,74668.73,0.0,0.86548,0.00011,12.56139]
[1776395349625,34.76,74668.73,0.0,0.86548,0.00011,12.56139]
[1776395349695,34.76,74668.62,0.0,0.86546,0.00011,12.56253]
[1776395350795,34.76,74669.42,0.0,0.86555,0.00011,12.55736]
[1776395357214,34.76,74669.42,0.0,0.86555,0.00011,12.55736]
[1776395357438,34.76,74669.42,0.0,0.86555,0.00011,12.55736]
[1776395357475,34.76,74669.42,0.0,0.86555,0.00011,12.55736]
[1776395357576,34.76,74669.51,0.0,0.86554,0.00011,12.55819]
[1776395357702,34.76,74669.51,0.0,0.86554,0.00011,12.55819]
[1776395357855,34.76,74679.96,0.0,0.86665,0.00011,12.48802]
[1776395358862,34.76,74677.81,0.0,0.86642,0.00011,12.50276]
[1776395361271,34.76,74677.78,0.0,0.86641,0.00011,12.50324]
[1776395361441,34.76,74677.78,0.0,0.86641,0.00011,12.50324]
[1776395367414,34.77,74677.63,0.0,0.86638,0.00011,12.50535]
[1776395367436,34.77,74677.63,0.0,0.86638,0.00011,12.50535]
[1776395367637,34.77,74677.63,0.0,0.86638,0.00011,12.50535]
[1776395367687,34.77,74677.63,0.0,0.86638,0.00011,12.50535]
[1776395367925,34.77,74679.19,0.0,0.86653,0.00011,12.49594]
[1776395370964,34.77,74679.16,0.0,0.86652,0.00011,12.49641]
[1776395371828,34.77,74679.82,0.0,0.86662,0.00011,12.48819]
[1776395371935,34.77,74679.82,0.0,0.86662,0.00011,12.48819]
[1776395372224,34.77,74687.15,0.0,0.86739,0.00011,12.43957]
[1776395375982,34.77,74687.24,0.0,0.86739,0.00011,12.44006]
[1776395378625,34.78,74682.3,0.0,0.86684,0.00011,12.4743]
[1776395380017,34.78,74679.05,0.0,0.86649,0.00011,12.49642]
[1776395380948,34.78,74679.05,0.0,0.86649,0.00011,12.49642]
[1776395381406,34.78,74674.14,0.0,0.86596,0.00011,12.52997]
[1776395382940,34.78,74673.4,0.0,0.86588,0.00011,12.53494]
[1776395383033,34.78,74665.26,0.0,0.865,0.00011,12.58984]
[1776395385047,34.78,74659.55,0.0,0.86438,0.00011,12.62861]
[1776395388068,34.78,74654.04,0.0,0.86378,0.00011,12.66596]
[1776395389074,34.78,74647.61,0.0,0.86307,0.00011,12.70986]
[1776395390384,34.78,74647.61,0.0,0.86307,0.00011,12.70986]
[1776395390407,34.78,74646.5,0.0,0.86294,0.00011,12.71761]
[1776395391089,34.78,74639.38,0.0,0.86216,0.00011,12.76599]
[1776395392095,34.78,74631.81,0.0,0.86132,0.00011,12.81736]
[1776395394470,34.79,74628.86,0.0,0.86099,0.00011,12.83755]
[1776395394482,34.79,74642.69,0.0,0.86251,0.00011,12.74454]
[1776395395118,34.79,74647.93,0.0,0.86307,0.00011,12.70953]
[1776395396436,34.79,74647.93,0.0,0.86307,0.00011,12.70953]
[1776395396537,34.79,74646.7,0.0,0.86294,0.00011,12.7181]
[1776395398436,34.79,74645.78,0.0,0.86283,0.00011,12.72457]
[1776395398537,34.79,74641.13,0.0,0.86232,0.00011,12.75632]
[1776395400153,34.79,74636.6,0.0,0.86181,0.00011,12.7874]
[1776395402167,34.79,74632.21,0.0,0.86132,0.00011,12.81767]
[1776395407214,34.8,74633.6,0.0,0.86145,0.00011,12.80995]
[1776395408217,34.8,74641.7,0.0,0.86233,0.00011,12.75551]
[1776395410231,34.8,74643.05,0.0,0.86247,0.00011,12.74677]
[1776395412250,34.8,74656.41,0.0,0.86392,0.00011,12.65711]
[1776395413255,34.8,74668.47,0.0,0.86522,0.00011,12.57624]
[1776395414262,34.8,74669.99,0.0,0.86538,0.00011,12.56627]
[1776395419297,34.8,74670.58,0.0,0.86542,0.00011,12.56358]
[1776395420304,34.8,74666.14,0.0,0.86494,0.00011,12.59363]
[1776395421311,34.8,74672.46,0.0,0.86562,0.00011,12.55141]
[1776395424332,34.8,74676.6,0.0,0.86605,0.00011,12.52448]
[1776395428630,34.81,74676.68,0.0,0.86604,0.00011,12.52483]
[1776395428695,34.81,74676.68,0.0,0.86604,0.00011,12.52483]
[1776395430276,34.81,74676.04,0.0,0.86596,0.00011,12.52972]
[1776395430435,34.81,74676.04,0.0,0.86596,0.00011,12.52972]
[1776395430537,34.81,74675.96,0.0,0.86595,0.00011,12.53055]
[1776395434402,34.81,74682.03,0.0,0.86662,0.00011,12.48671]
[1776395439437,34.82,74684.27,0.0,0.86683,0.00011,12.47353]
[1776395441726,34.82,74683.83,0.0,0.86678,0.00011,12.47684]
[1776395441949,34.82,74684.55,0.0,0.86685,0.00011,12.47237]
[1776395446486,34.82,74688.78,0.0,0.86727,0.00011,12.44581]
[1776395447496,34.82,74694.46,0.0,0.86787,0.00011,12.40811]
[1776395448503,34.82,74699.16,0.0,0.86836,0.00011,12.37705]
[1776395452065,34.83,74700.72,0.0,0.8685,0.00011,12.36795]
[1776395452192,34.83,74700.72,0.0,0.8685,0.00011,12.36795]
[1776395455558,34.83,74700.72,0.0,0.86848,0.00011,12.36932]
[1776395455688,34.83,74700.72,0.0,0.86848,0.00011,12.36932]
[1776395458990,34.83,74701.36,0.0,0.86852,0.00011,12.36691]
[1776395459196,34.83,74701.36,0.0,0.86852,0.00011,12.36691]
[1776395459580,34.83,74701.03,0.0,0.86848,0.00011,12.36959]
[1776395464616,34.84,74701.11,0.0,0.86845,0.00011,12.37144]
[1776395469651,34.85,74701.22,0.0,0.86842,0.00011,12.37312]
[1776395470658,34.85,74691.8,0.0,0.86742,0.00011,12.4366]
[1776395471665,34.85,74690.65,0.0,0.86729,0.00011,12.44469]
[1776395475600,34.85,74690.54,0.0,0.86726,0.00011,12.44657]
[1776395475702,34.85,74690.54,0.0,0.86726,0.00011,12.44657]
[1776395477707,34.85,74678.44,0.0,0.86596,0.00011,12.52869]
[1776395479721,34.85,74669.77,0.0,0.86502,0.00011,12.5873]
[1776395484756,34.86,74667.45,0.0,0.86476,0.00011,12.60372]
[1776395485252,34.86,74667.45,0.0,0.86476,0.00011,12.60372]
[1776395485437,34.86,74667.45,0.0,0.86476,0.00011,12.60372]
[1776395490798,34.86,74670.08,0.0,0.86502,0.00011,12.58703]
[1776395492223,34.86,74670.08,0.0,0.86502,0.00011,12.58703]
[1776395492435,34.86,74670.08,0.0,0.86502,0.00011,12.58703]
[1776395492439,34.86,74670.08,0.0,0.86502,0.00011,12.58703]
[1776395492689,34.86,74670.08,0.0,0.86502,0.00011,12.58703]
[1776395492812,34.86,74670.18,0.0,0.86507,0.00011,12.58235]
[1776395496840,34.86,74665.89,0.0,0.8646,0.00011,12.61173]
[1776395499861,34.86,74659.96,0.0,0.86395,0.00011,12.65188]
[1776395501875,34.86,74655.33,0.0,0.86345,0.00011,12.68314]
[1776395503187,34.86,74655.33,0.0,0.86345,0.00011,12.68314]
[1776395503440,34.86,74655.33,0.0,0.86345,0.00011,12.68314]
[1776395508924,34.86,74655.39,0.0,0.86344,0.00011,12.68325]
[1776395513959,34.86,74653.75,0.0,0.86326,0.00011,12.6946]
[1776395515161,34.86,74653.75,0.0,0.86326,0.00011,12.6946]
[1776395515198,34.86,74653.75,0.0,0.86326,0.00011,12.6946]
[1776395517986,34.86,74646.76,0.0,0.8625,0.00011,12.74172]
[1776395520597,34.86,74646.14,0.0,0.86243,0.00011,12.74587]
[1776395520703,34.86,74646.14,0.0,0.86243,0.00011,12.74587]
[1776395521081,34.86,74646.25,0.0,0.86244,0.00011,12.7451]
[1776395521197,34.86,74646.25,0.0,0.86244,0.00011,12.7451]
[1776395521299,34.86,74646.27,0.0,0.86245,0.00011,12.74495]
[1776395531078,34.86,74646.29,0.0,0.86245,0.00011,12.74464]
[1776395536091,34.86,74646.64,0.0,0.86249,0.00011,12.74217]
[1776395536203,34.86,74646.64,0.0,0.86249,0.00011,12.74217]
[1776395538292,34.86,74646.61,0.0,0.86249,0.00011,12.74231]
[1776395538440,34.86,74646.61,0.0,0.86249,0.00011,12.74231]
[1776395546183,34.86,74645.86,0.0,0.86241,0.00011,12.74698]
[1776395550141,34.86,74645.93,0.0,0.86242,0.00011,12.74636]
[1776395550197,34.86,74645.93,0.0,0.86242,0.00011,12.74636]
[1776395550295,34.86,74646.0,0.0,0.86243,0.00011,12.74579]
[1776395554213,34.86,74646.27,0.0,0.8625,0.00011,12.73954]
[1776395554454,34.86,74646.27,0.0,0.8625,0.00011,12.73954]
[1776395563304,34.86,74646.39,0.0,0.86252,0.00011,12.73829]
[1776395566116,34.86,74645.96,0.0,0.86247,0.00011,12.74115]
[1776395566196,34.86,74645.96,0.0,0.86247,0.00011,12.74115]
[1776395566748,34.86,74645.96,0.0,0.86247,0.00011,12.74115]
[1776395566850,34.86,74645.96,0.0,0.86247,0.00011,12.74109]
[1776395566937,34.86,74645.96,0.0,0.86247,0.00011,12.74109]
[1776395572367,34.86,74646.06,0.0,0.86249,0.00011,12.74028]
[1776395573375,34.86,74650.78,0.0,0.863,0.00011,12.70858]
[1776395574382,34.86,74661.02,0.0,0.86411,0.00011,12.6399]
[1776395575389,34.86,74665.34,0.0,0.86457,0.00011,12.61106]
[1776395577835,34.86,74664.99,0.0,0.86453,0.00011,12.61357]
[1776395577948,34.86,74665.1,0.0,0.86454,0.00011,12.61299]
[1776395578704,34.86,74672.46,0.0,0.86533,0.00011,12.56383]
[1776395579417,34.86,74677.71,0.0,0.86589,0.00011,12.52889]
[1776395581431,34.86,74682.39,0.0,0.86639,0.00011,12.49763]
[1776395587473,34.87,74682.2,0.0,0.86634,0.00011,12.50053]
[1776395588783,34.87,74682.2,0.0,0.86634,0.00011,12.50053]
[1776395588939,34.87,74682.24,0.0,0.86634,0.00011,12.50057]
[1776395590264,34.87,74682.24,0.0,0.86634,0.00011,12.50057]
[1776395590436,34.87,74682.24,0.0,0.86634,0.00011,12.50057]
[1776395590494,34.87,74682.2,0.0,0.86633,0.00011,12.50143]
[1776395593515,34.87,74691.16,0.0,0.86727,0.00011,12.44237]
[1776395594522,34.87,74692.26,0.0,0.86738,0.00011,12.4354]
[1776395597543,34.87,74699.44,0.0,0.86812,0.00011,12.38863]
[1776395600563,34.88,74716.98,0.0,0.86995,0.0001,12.27273]
[1776395601571,34.88,74718.41,0.0,0.87009,0.0001,12.26331]
[1776395605743,34.88,74716.94,0.0,0.86994,0.0001,12.27347]
[1776395605936,34.88,74716.94,0.0,0.86994,0.0001,12.27347]
[1776395611641,34.88,74721.36,0.0,0.87042,0.0001,12.24043]
[1776395613655,34.88,74716.3,0.0,0.86988,0.0001,12.27489]
[1776395616873,34.88,74716.97,0.0,0.86994,0.0001,12.27152]
[1776395616940,34.88,74716.97,0.0,0.86994,0.0001,12.27152]
[1776395617364,34.88,74716.94,0.0,0.86992,0.0001,12.27227]
[1776395617441,34.88,74716.94,0.0,0.86992,0.0001,12.27227]
[1776395617683,34.89,74716.59,0.0,0.86988,0.0001,12.27515]
[1776395621711,34.89,74720.78,0.0,0.87028,0.0001,12.24941]
[1776395622101,34.89,74720.78,0.0,0.87028,0.0001,12.24941]
[1776395622196,34.89,74720.78,0.0,0.87028,0.0001,12.24941]
[1776395627753,34.9,74719.44,0.0,0.87009,0.0001,12.26165]
[1776395628759,34.9,74714.41,0.0,0.86956,0.0001,12.29571]
[1776395631766,34.9,74715.42,0.0,0.86966,0.0001,12.28945]
[1776395631939,34.9,74715.42,0.0,0.86966,0.0001,12.28945]
[1776395632213,34.9,74715.42,0.0,0.86964,0.0001,12.29042]
[1776395632440,34.9,74715.42,0.0,0.86964,0.0001,12.29042]
[1776395632791,34.9,74715.24,0.0,0.86962,0.0001,12.2921]
[1776395637826,34.91,74710.25,0.0,0.86906,0.00011,12.32771]
[1776395642768,34.91,74712.46,0.0,0.86926,0.0001,12.3147]
[1776395642938,34.91,74712.46,0.0,0.86926,0.0001,12.3147]
[1776395651657,34.92,74706.67,0.0,0.8686,0.00011,12.35672]
[1776395651693,34.92,74706.67,0.0,0.8686,0.00011,12.35672]
[1776395652558,34.92,74706.63,0.0,0.86859,0.00011,12.35775]
[1776395652694,34.92,74706.63,0.0,0.86859,0.00011,12.35775]
[1776395652933,34.92,74706.45,0.0,0.86856,0.00011,12.35934]
[1776395658975,34.93,74706.55,0.0,0.86853,0.00011,12.36103]
[1776395661852,34.93,74706.82,0.0,0.86855,0.00011,12.36003]
[1776395661937,34.93,74706.82,0.0,0.86855,0.00011,12.36003]
[1776395667031,34.94,74707.88,0.0,0.86862,0.00011,12.35544]
[1776395672067,34.94,74708.14,0.0,0.86866,0.00011,12.35143]
[1776395677100,34.95,74708.88,0.0,0.8687,0.00011,12.34856]
[1776395679530,34.95,74708.88,0.0,0.8687,0.00011,12.34856]
[1776395679690,34.95,74708.88,0.0,0.8687,0.00011,12.34856]
[1776395679950,34.95,74708.88,0.0,0.8687,0.00011,12.34856]
[1776395679974,34.95,74708.88,0.0,0.86868,0.00011,12.34982]
[1776395680196,34.95,74708.88,0.0,0.86868,0.00011,12.34982]
[1776395682616,34.95,74708.77,0.0,0.86867,0.00011,12.35097]
[1776395682695,34.95,74708.77,0.0,0.86867,0.00011,12.35097]
[1776395685892,34.95,74707.86,0.0,0.86855,0.00011,12.35826]
[1776395685940,34.95,74707.86,0.0,0.86855,0.00011,12.35826]
[1776395691198,34.96,74707.87,0.0,0.86851,0.00011,12.36104]
[1776395696234,34.96,74708.71,0.0,0.86856,0.00011,12.35752]
[1776395697812,34.96,74708.71,0.0,0.86856,0.00011,12.35752]
[1776395697939,34.96,74708.71,0.0,0.86856,0.00011,12.35752]
[1776395698098,34.97,74708.71,0.0,0.86855,0.00011,12.35835]
[1776395698196,34.97,74708.71,0.0,0.86855,0.00011,12.35835]
[1776395702276,34.97,74711.06,0.0,0.86877,0.00011,12.34437]
[1776395704041,34.97,74711.06,0.0,0.86877,0.00011,12.34437]
[1776395704201,34.97,74711.55,0.0,0.86882,0.0001,12.34153]
[1776395709325,34.98,74711.51,0.0,0.86877,0.00011,12.34442]
[1776395710332,34.98,74716.69,0.0,0.86931,0.0001,12.31038]
[1776395712346,34.98,74726.3,0.0,0.87031,0.0001,12.24646]
[1776395713353,34.98,74730.4,0.0,0.87074,0.0001,12.21924]
[1776395715367,34.98,74732.81,0.0,0.87099,0.0001,12.20343]
[1776395720403,34.98,74737.03,0.0,0.87141,0.0001,12.17602]
[1776395721362,34.98,74737.03,0.0,0.87141,0.0001,12.17602]
[1776395721442,34.98,74737.03,0.0,0.87141,0.0001,12.17602]
[1776395721608,34.98,74737.03,0.0,0.87141,0.0001,12.17602]
[1776395721689,34.98,74737.03,0.0,0.87141,0.0001,12.17602]
[1776395721710,34.98,74737.24,0.0,0.87143,0.0001,12.17493]
[1776395723422,34.98,74741.19,0.0,0.87183,0.0001,12.14903]
[1776395726692,34.98,74741.86,0.0,0.8719,0.0001,12.14498]
[1776395726935,34.98,74741.86,0.0,0.8719,0.0001,12.14498]
[1776395732486,34.99,74740.22,0.0,0.87175,0.0001,12.15285]
[1776395733083,34.99,74740.22,0.0,0.87175,0.0001,12.15285]
[1776395733198,34.99,74740.22,0.0,0.87175,0.0001,12.15285]
[1776395733243,34.99,74740.22,0.0,0.87175,0.0001,12.15285]
[1776395733439,34.99,74740.22,0.0,0.87175,0.0001,12.15285]
[1776395733493,34.99,74739.97,0.0,0.87172,0.0001,12.15469]
[1776395738528,34.99,74737.72,0.0,0.87147,0.0001,12.17051]
[1776395741346,34.99,74737.22,0.0,0.87141,0.0001,12.17413]
[1776395741441,34.99,74737.22,0.0,0.87141,0.0001,12.17413]
[1776395745577,34.99,74732.02,0.0,0.87087,0.0001,12.20932]
[1776395747591,34.99,74726.23,0.0,0.87026,0.0001,12.24792]
[1776395749394,34.99,74726.55,0.0,0.87029,0.0001,12.24582]
[1776395749442,34.99,74726.55,0.0,0.87029,0.0001,12.24582]
[1776395749675,34.99,74726.55,0.0,0.87029,0.0001,12.24582]
[1776395749691,34.99,74726.55,0.0,0.87029,0.0001,12.24582]
[1776395749776,34.99,74726.55,0.0,0.87029,0.0001,12.24585]
[1776395752009,34.99,74724.96,0.0,0.87012,0.0001,12.2567]
[1776395752193,34.99,74724.71,0.0,0.87009,0.0001,12.25862]
[1776395757662,35.0,74722.0,0.0,0.86978,0.0001,12.27864]
[1776395760909,35.0,74720.94,0.0,0.86965,0.0001,12.28663]
[1776395760940,35.0,74720.94,0.0,0.86965,0.0001,12.28663]
[1776395761071,35.0,74720.94,0.0,0.86965,0.0001,12.28663]
[1776395761194,35.0,74720.76,0.0,0.86963,0.0001,12.28829]
[1776395761690,35.0,74720.73,0.0,0.86962,0.0001,12.28895]
[1776395766725,35.01,74722.13,0.0,0.86973,0.0001,12.28193]
[1776395771760,35.01,74723.57,0.0,0.86986,0.0001,12.27361]
[1776395773470,35.01,74723.47,0.0,0.86985,0.0001,12.27448]
[1776395773694,35.01,74723.47,0.0,0.86985,0.0001,12.27448]
[1776395778809,35.01,74731.84,0.0,0.87072,0.0001,12.21874]
[1776395780823,35.01,74735.07,0.0,0.87106,0.0001,12.19732]
[1776395781834,35.01,74742.05,0.0,0.87178,0.0001,12.15106]
[1776395784577,35.01,74742.47,0.0,0.87182,0.0001,12.14849]
[1776395784692,35.01,74742.47,0.0,0.87182,0.0001,12.14849]
[1776395784709,35.01,74742.47,0.0,0.87182,0.0001,12.14849]
[1776395784939,35.01,74742.47,0.0,0.87182,0.0001,12.14849]
[1776395785000,35.01,74742.5,0.0,0.87182,0.0001,12.14839]
[1776395791903,35.01,74742.93,0.0,0.87189,0.0001,12.14196]
[1776395796938,35.01,74742.56,0.0,0.87184,0.0001,12.14502]
[1776395801031,35.01,74742.34,0.0,0.87181,0.0001,12.14671]
[1776395801193,35.01,74742.31,0.0,0.87181,0.0001,12.14714]
[1776395807008,35.02,74743.57,0.0,0.87193,0.0001,12.1395]
[1776395812043,35.02,74743.1,0.0,0.87187,0.0001,12.14332]
[1776395816082,35.02,74746.86,0.0,0.87225,0.0001,12.11887]
[1776395816311,35.02,74745.91,0.0,0.87215,0.0001,12.12534]
[1776395817079,35.02,74744.77,0.0,0.87203,0.0001,12.13307]
[1776395817198,35.02,74744.77,0.0,0.87203,0.0001,12.13307]
[1776395817598,35.02,74744.77,0.0,0.87203,0.0001,12.13307]
[1776395823121,35.02,74742.11,0.0,0.87174,0.0001,12.15162]
[1776395824064,35.02,74742.11,0.0,0.87174,0.0001,12.15162]
[1776395824193,35.02,74742.16,0.0,0.87174,0.0001,12.15142]
[1776395824302,35.02,74742.16,0.0,0.87174,0.0001,12.15142]
[1776395824441,35.02,74742.16,0.0,0.87174,0.0001,12.15142]
[1776395825135,35.02,74742.53,0.0,0.87178,0.0001,12.1491]
[1776395830170,35.02,74745.35,0.0,0.87206,0.0001,12.1311]
[1776395832093,35.02,74745.35,0.0,0.87206,0.0001,12.1311]
[1776395832196,35.02,74745.74,0.0,0.8721,0.0001,12.12868]
[1776395836990,35.03,74745.6,0.0,0.87208,0.0001,12.13009]
[1776395837199,35.03,74745.1,0.0,0.87202,0.0001,12.1339]
[1776395837218,35.03,74739.4,0.0,0.87143,0.0001,12.17167]
[1776395839601,35.03,74735.92,0.0,0.87107,0.0001,12.19485]
[1776395839690,35.03,74735.92,0.0,0.87107,0.0001,12.19485]
[1776395839773,35.03,74734.9,0.0,0.87096,0.0001,12.20179]
[1776395845275,35.03,74734.52,0.0,0.87091,0.0001,12.20487]
[1776395847709,35.03,74733.57,0.0,0.87081,0.0001,12.21128]
[1776395847936,35.03,74733.57,0.0,0.87081,0.0001,12.21128]
[1776395853331,35.03,74736.5,0.0,0.87114,0.0001,12.1883]
[1776395855359,35.03,74736.49,0.0,0.87113,0.0001,12.1885]
[1776395855438,35.03,74736.49,0.0,0.87113,0.0001,12.1885]
[1776395855726,35.03,74736.49,0.0,0.87113,0.0001,12.1885]
[1776395855942,35.03,74736.49,0.0,0.87113,0.0001,12.1885]
[1776395856042,35.03,74737.22,0.0,0.87121,0.0001,12.18394]
[1776395861386,35.03,74737.27,0.0,0.8712,0.0001,12.1843]
[1776395866203,35.03,74738.64,0.0,0.87134,0.0001,12.17566]
[1776395866444,35.03,74740.78,0.0,0.87155,0.0001,12.16163]
[1776395873471,35.04,74741.12,0.0,0.87157,0.0001,12.16074]
[1776395876492,35.04,74732.15,0.0,0.87063,0.0001,12.22071]
[1776395877837,35.04,74732.15,0.0,0.87063,0.0001,12.22071]
[1776395877938,35.04,74732.15,0.0,0.87063,0.0001,12.22071]
[1776395878037,35.04,74729.67,0.0,0.87037,0.0001,12.2374]
[1776395878478,35.04,74729.67,0.0,0.87037,0.0001,12.2374]
[1776395878696,35.04,74729.67,0.0,0.87037,0.0001,12.2374]
[1776395878795,35.04,74727.43,0.0,0.87014,0.0001,12.25232]
[1776395884548,35.04,74722.15,0.0,0.86958,0.0001,12.28753]
[1776395885555,35.04,74718.14,0.0,0.86916,0.0001,12.31419]
[1776395886809,35.04,74718.14,0.0,0.86916,0.0001,12.31419]
[1776395886944,35.04,74718.14,0.0,0.86916,0.0001,12.31419]
[1776395891597,35.04,74710.31,0.0,0.86832,0.00011,12.36756]
[1776395895625,35.05,74714.62,0.0,0.86875,0.0001,12.34042]
[1776395896668,35.05,74714.62,0.0,0.86875,0.0001,12.34042]
[1776395896695,35.05,74714.62,0.0,0.86875,0.0001,12.34042]
[1776395897294,35.05,74715.05,0.0,0.86879,0.0001,12.33774]
[1776395897440,35.05,74715.05,0.0,0.86879,0.0001,12.33774]
[1776395897639,35.05,74714.37,0.0,0.86872,0.0001,12.34243]
[1776395902674,35.05,74714.2,0.0,0.86869,0.0001,12.34442]
[1776395907296,35.05,74714.59,0.0,0.86872,0.0001,12.3425]
[1776395907437,35.05,74714.59,0.0,0.86872,0.0001,12.3425]
[1776395913751,35.05,74715.83,0.0,0.86887,0.0001,12.33118]
[1776395915244,35.05,74715.83,0.0,0.86887,0.0001,12.33118]
[1776395915358,35.05,74716.48,0.0,0.86893,0.0001,12.32707]
[1776395916569,35.05,74719.09,0.0,0.86921,0.0001,12.30977]
[1776395916697,35.05,74719.09,0.0,0.86921,0.0001,12.30977]
[1776395916773,35.05,74720.71,0.0,0.86937,0.0001,12.29908]
[1776395922815,35.06,74720.4,0.0,0.86934,0.0001,12.30151]
[1776395923524,35.06,74720.4,0.0,0.86934,0.0001,12.30151]
[1776395923691,35.06,74720.4,0.0,0.86934,0.0001,12.30151]
[1776395932885,35.06,74720.92,0.0,0.86938,0.0001,12.29852]
[1776395937920,35.06,74721.28,0.0,0.86942,0.0001,12.29631]
[1776395939815,35.06,74720.85,0.0,0.86937,0.0001,12.2992]
[1776395939938,35.06,74720.85,0.0,0.86937,0.0001,12.2992]
[1776395940789,35.06,74721.28,0.0,0.86942,0.0001,12.29638]
[1776395940940,35.06,74721.28,0.0,0.86942,0.0001,12.29638]
[1776395940941,35.06,74721.21,0.0,0.86941,0.0001,12.29688]
[1776395951056,35.06,74721.02,0.0,0.86939,0.0001,12.2982]
[1776395951194,35.06,74721.02,0.0,0.86939,0.0001,12.2982]
[1776395957053,35.06,74720.79,0.0,0.86936,0.0001,12.30002]
[1776395958483,35.06,74720.58,0.0,0.86934,0.0001,12.30143]
[1776395958699,35.06,74720.58,0.0,0.86934,0.0001,12.30143]
[1776395958709,35.06,74720.58,0.0,0.86934,0.0001,12.30143]
[1776395958938,35.06,74720.58,0.0,0.86934,0.0001,12.30143]
[1776395959067,35.06,74719.64,0.0,0.86924,0.0001,12.30768]
[1776395964101,35.06,74720.57,0.0,0.86934,0.0001,12.30156]
[1776395971151,35.06,74720.86,0.0,0.8694,0.0001,12.29538]
[1776395978125,35.06,74720.39,0.0,0.86935,0.0001,12.29853]
[1776395978191,35.06,74720.39,0.0,0.86935,0.0001,12.29853]
[1776395984745,35.06,74720.3,0.0,0.86934,0.0001,12.2992]
[1776395984938,35.06,74720.3,0.0,0.86934,0.0001,12.2992]
[1776395985824,35.06,74719.99,0.0,0.86931,0.0001,12.30128]
[1776395985943,35.06,74719.99,0.0,0.86931,0.0001,12.30128]
[1776395986255,35.06,74719.85,0.0,0.86929,0.0001,12.30221]
[1776395991291,35.06,74717.97,0.0,0.8691,0.0001,12.31462]
[1776395997026,35.06,74717.97,0.0,0.8691,0.0001,12.31457]
[1776396001426,35.06,74720.12,0.0,0.86932,0.0001,12.30026]
[1776396001438,35.06,74720.12,0.0,0.86932,0.0001,12.30026]
[1776396009688,35.06,74719.73,0.0,0.86928,0.0001,12.30288]
[1776396009939,35.06,74719.73,0.0,0.86928,0.0001,12.30288]
[1776396009943,35.06,74719.73,0.0,0.86928,0.0001,12.30288]
[1776396010196,35.06,74719.73,0.0,0.86928,0.0001,12.30288]
[1776396010293,35.06,74719.66,0.0,0.86928,0.0001,12.30337]
[1776396017474,35.06,74719.46,0.0,0.86925,0.0001,12.30471]
[1776396022509,35.06,74718.95,0.0,0.86919,0.0001,12.30861]
[1776396027544,35.06,74718.84,0.0,0.86917,0.0001,12.31019]
[1776396031375,35.06,74718.84,0.0,0.86917,0.0001,12.31019]
[1776396031437,35.06,74719.43,0.0,0.86922,0.0001,12.30678]
[1776396036607,35.06,74719.21,0.0,0.86923,0.0001,12.30408]
[1776396041643,35.06,74718.98,0.0,0.86921,0.0001,12.3056]
[1776396045586,35.06,74718.88,0.0,0.8692,0.0001,12.30626]
[1776396045697,35.06,74718.88,0.0,0.8692,0.0001,12.30626]
[1776396045798,35.06,74707.38,0.0,0.86799,0.00011,12.38263]
[1776396047456,35.06,74705.31,0.0,0.86777,0.00011,12.39663]
[1776396047703,35.06,74705.31,0.0,0.86777,0.00011,12.39663]
[1776396047739,35.06,74704.69,0.0,0.8677,0.00011,12.40088]
[1776396049899,35.06,74704.08,0.0,0.86763,0.00011,12.40522]
[1776396049936,35.06,74704.08,0.0,0.86763,0.00011,12.40522]
[1776396056265,35.07,74702.97,0.0,0.86749,0.00011,12.41428]
[1776396056436,35.07,74703.04,0.0,0.86749,0.00011,12.41436]
[1776396057707,35.07,74702.9,0.0,0.86747,0.00011,12.41557]
[1776396057939,35.07,74702.9,0.0,0.86747,0.00011,12.41557]
[1776396058020,35.07,74702.76,0.0,0.86745,0.00011,12.41678]
[1776396059187,35.07,74702.76,0.0,0.86745,0.00011,12.41678]
[1776396064309,35.07,74701.38,0.0,0.86728,0.00011,12.42731]
[1776396064410,35.07,74701.38,0.0,0.86728,0.00011,12.42757]
[1776396064446,35.07,74701.38,0.0,0.86728,0.00011,12.42757]
[1776396070846,35.08,74701.35,0.0,0.86725,0.00011,12.42964]
[1776396075197,35.08,74701.15,0.0,0.86721,0.00011,12.43178]
[1776396079883,35.08,74701.11,0.0,0.8672,0.00011,12.43259]
[1776396079935,35.08,74701.11,0.0,0.8672,0.00011,12.43259]
[1776396079985,35.08,74701.15,0.0,0.86719,0.00011,12.43341]
[1776396085951,35.09,74701.31,0.0,0.86718,0.00011,12.43397]
[1776396088994,35.09,74701.59,0.0,0.8672,0.00011,12.43267]
[1776396089191,35.09,74701.59,0.0,0.8672,0.00011,12.43267]
[1776396093044,35.09,74705.48,0.0,0.86763,0.00011,12.4036]
[1776396093199,35.09,74705.48,0.0,0.86763,0.00011,12.4036]
[1776396093301,35.09,74706.73,0.0,0.86776,0.00011,12.39562]
[1776396093845,35.09,74706.73,0.0,0.86776,0.00011,12.39562]
[1776396093947,35.09,74706.73,0.0,0.86776,0.00011,12.39562]
[1776396097818,35.1,74707.47,0.0,0.86782,0.00011,12.39203]
[1776396097941,35.1,74707.47,0.0,0.86782,0.00011,12.39203]
[1776396102279,35.1,74707.6,0.0,0.86782,0.00011,12.39213]
[1776396102441,35.1,74707.6,0.0,0.86782,0.00011,12.39213]
[1776396102291,35.1,74707.64,0.0,0.86781,0.00011,12.3925]
[1776396102711,35.1,74707.64,0.0,0.86781,0.00011,12.3925]
[1776396102942,35.1,74707.64,0.0,0.86781,0.00011,12.3925]
[1776396103036,35.1,74707.64,0.0,0.8678,0.00011,12.39281]
[1776396106368,35.1,74707.64,0.0,0.8678,0.00011,12.39281]
[1776396106437,35.1,74707.64,0.0,0.8678,0.00011,12.39281]
[1776396109793,35.1,74709.25,0.0,0.86795,0.00011,12.38395]
[1776396109941,35.1,74709.25,0.0,0.86795,0.00011,12.38395]
[1776396110040,35.11,74709.25,0.0,0.86794,0.00011,12.38426]
[1776396110756,35.11,74709.25,0.0,0.86794,0.00011,12.38426]
[1776396110940,35.11,74709.25,0.0,0.86794,0.00011,12.38426]
[1776396113976,35.11,74707.47,0.0,0.86774,0.00011,12.39695]
[1776396114202,35.11,74707.47,0.0,0.86774,0.00011,12.39695]
[1776396118971,35.11,74707.19,0.0,0.86769,0.00011,12.39992]
[1776396119201,35.11,74707.19,0.0,0.86769,0.00011,12.39992]
[1776396119251,35.11,74707.19,0.0,0.86769,0.00011,12.39992]
[1776396119437,35.11,74707.19,0.0,0.86769,0.00011,12.39992]
[1776396119345,35.11,74707.19,0.0,0.86769,0.00011,12.40047]
[1776396125259,35.12,74707.79,0.0,0.86772,0.00011,12.39811]
[1776396128154,35.12,74707.9,0.0,0.86773,0.00011,12.39793]
[1776396128200,35.12,74707.9,0.0,0.86773,0.00011,12.39793]
[1776396128256,35.12,74707.9,0.0,0.86772,0.00011,12.3982]
[1776396129237,35.12,74707.9,0.0,0.86772,0.00011,12.3982]
[1776396129438,35.12,74707.9,0.0,0.86772,0.00011,12.3982]
[1776396134197,35.12,74707.97,0.0,0.86772,0.00011,12.39854]
[1776396134435,35.12,74707.97,0.0,0.86772,0.00011,12.39854]
[1776396141679,35.12,74707.97,0.0,0.86769,0.00011,12.40012]
[1776396141695,35.12,74707.97,0.0,0.86769,0.00011,12.40012]
[1776396142379,35.13,74707.96,0.0,0.86767,0.00011,12.40148]
[1776396144211,35.13,74707.78,0.0,0.86765,0.00011,12.40293]
[1776396144436,35.13,74707.78,0.0,0.86765,0.00011,12.40293]
[1776396154463,35.13,74707.41,0.0,0.8676,0.00011,12.40373]
[1776396155067,35.13,74707.41,0.0,0.8676,0.00011,12.40373]
[1776396155192,35.13,74707.41,0.0,0.8676,0.00011,12.40373]
[1776396157356,35.13,74707.37,0.0,0.8676,0.00011,12.40424]
[1776396157441,35.13,74707.37,0.0,0.8676,0.00011,12.40424]
[1776396157406,35.13,74707.37,0.0,0.86759,0.00011,12.40472]
[1776396157523,35.13,74707.37,0.0,0.86759,0.00011,12.40472]
[1776396166125,35.14,74707.71,0.0,0.86761,0.00011,12.40365]
[1776396166197,35.14,74707.71,0.0,0.86761,0.00011,12.40365]
[1776396171582,35.14,74705.78,0.0,0.86737,0.00011,12.41849]
[1776396173596,35.14,74709.25,0.0,0.86773,0.00011,12.39592]
[1776396175610,35.14,74713.67,0.0,0.86819,0.0001,12.36712]
[1776396176617,35.14,74717.78,0.0,0.86862,0.0001,12.33976]
[1776396178260,35.14,74717.78,0.0,0.86862,0.0001,12.33976]
[1776396178438,35.14,74717.78,0.0,0.86862,0.0001,12.33976]
[1776396178497,35.14,74723.76,0.0,0.86925,0.0001,12.29995]
[1776396179512,35.14,74723.76,0.0,0.86925,0.0001,12.29995]
[1776396179688,35.14,74723.24,0.0,0.8692,0.0001,12.30327]
[1776396184095,35.14,74723.3,0.0,0.86921,0.0001,12.30255]
[1776396184199,35.14,74723.3,0.0,0.86921,0.0001,12.30255]
[1776396188239,35.14,74723.3,0.0,0.86921,0.0001,12.30215]
[1776396188437,35.14,74723.3,0.0,0.86921,0.0001,12.30215]
[1776396188531,35.14,74723.57,0.0,0.86924,0.0001,12.30019]
[1776396189209,35.14,74723.57,0.0,0.86924,0.0001,12.30019]
[1776396189437,35.14,74723.57,0.0,0.86924,0.0001,12.30019]
[1776396191426,35.14,74724.21,0.0,0.86931,0.0001,12.29587]
[1776396191443,35.14,74724.21,0.0,0.86931,0.0001,12.29587]
[1776396196763,35.14,74729.9,0.0,0.86991,0.0001,12.25783]
[1776396198153,35.14,74729.9,0.0,0.86991,0.0001,12.25783]
[1776396198201,35.14,74729.9,0.0,0.86991,0.0001,12.25783]
[1776396198255,35.14,74730.61,0.0,0.86999,0.0001,12.25309]
[1776396199458,35.14,74730.61,0.0,0.86999,0.0001,12.25309]
[1776396199690,35.14,74730.61,0.0,0.86999,0.0001,12.25309]
[1776396202384,35.14,74730.33,0.0,0.86996,0.0001,12.25495]
[1776396202440,35.14,74730.33,0.0,0.86996,0.0001,12.25495]
[1776396207841,35.14,74726.83,0.0,0.86959,0.0001,12.2781]
[1776396209188,35.14,74726.83,0.0,0.86959,0.0001,12.2781]
[1776396209437,35.14,74726.83,0.0,0.86959,0.0001,12.2781]
[1776396209441,35.14,74722.2,0.0,0.86911,0.0001,12.30872]
[1776396210881,35.14,74715.19,0.0,0.86838,0.0001,12.35514]
[1776396211883,35.14,74709.38,0.0,0.8678,0.00011,12.38928]
[1776396213897,35.14,74706.12,0.0,0.86745,0.00011,12.4114]
[1776396214904,35.14,74710.06,0.0,0.86786,0.00011,12.38559]
[1776396216917,35.14,74713.7,0.0,0.86824,0.0001,12.36165]
[1776396218623,35.14,74715.74,0.0,0.86845,0.0001,12.34828]
[1776396218693,35.14,74715.74,0.0,0.86845,0.0001,12.34828]
[1776396221221,35.14,74716.48,0.0,0.86853,0.0001,12.34353]
[1776396221436,35.14,74716.48,0.0,0.86853,0.0001,12.34353]
[1776396223522,35.14,74718.33,0.0,0.86872,0.0001,12.33157]
[1776396223688,35.14,74718.11,0.0,0.8687,0.0001,12.33293]
[1776396224202,35.14,74718.11,0.0,0.8687,0.0001,12.33293]
[1776396224440,35.14,74718.11,0.0,0.8687,0.0001,12.33293]
[1776396224490,35.14,74718.29,0.0,0.86872,0.0001,12.33169]
[1776396230379,35.15,74720.29,0.0,0.86891,0.0001,12.3194]
[1776396230443,35.15,74720.29,0.0,0.86891,0.0001,12.3194]
[1776396231442,35.15,74720.33,0.0,0.86891,0.0001,12.31935]
[1776396231544,35.15,74720.37,0.0,0.86891,0.0001,12.3193]
[1776396231703,35.15,74720.37,0.0,0.86891,0.0001,12.3193]
[1776396232023,35.15,74720.33,0.0,0.8689,0.0001,12.31978]
[1776396234643,35.15,74720.54,0.0,0.86892,0.0001,12.31882]
[1776396234694,35.15,74720.54,0.0,0.86892,0.0001,12.31882]
[1776396237944,35.15,74720.26,0.0,0.86889,0.0001,12.32089]
[1776396238202,35.15,74720.26,0.0,0.86889,0.0001,12.32089]
[1776396240745,35.15,74720.26,0.0,0.86888,0.0001,12.32155]
[1776396240940,35.15,74720.26,0.0,0.86888,0.0001,12.32155]
[1776396241049,35.15,74720.26,0.0,0.86888,0.0001,12.32155]
[1776396241189,35.15,74720.26,0.0,0.86888,0.0001,12.32155]
[1776396241291,35.15,74721.38,0.0,0.86898,0.0001,12.31481]
[1776396245115,35.15,74717.98,0.0,0.86861,0.0001,12.33826]
[1776396247324,35.15,74717.98,0.0,0.86861,0.0001,12.33826]
[1776396247440,35.15,74717.98,0.0,0.86861,0.0001,12.33826]
[1776396249140,35.15,74717.98,0.0,0.86861,0.0001,12.3387]
[1776396249199,35.15,74717.98,0.0,0.86861,0.0001,12.3387]
[1776396249300,35.16,74717.06,0.0,0.8685,0.0001,12.34523]
[1776396250620,35.16,74715.86,0.0,0.86837,0.0001,12.3534]
[1776396250693,35.16,74715.86,0.0,0.86837,0.0001,12.3534]
[1776396254265,35.16,74715.38,0.0,0.86831,0.0001,12.35719]
[1776396254438,35.16,74715.38,0.0,0.86831,0.0001,12.35719]
[1776396254478,35.16,74717.19,0.0,0.8685,0.0001,12.3454]
[1776396255742,35.16,74717.06,0.0,0.86848,0.0001,12.34647]
[1776396255921,35.16,74717.06,0.0,0.86848,0.0001,12.34647]
[1776396256192,35.16,74712.27,0.0,0.86798,0.00011,12.37841]
[1776396257410,35.16,74712.27,0.0,0.86798,0.00011,12.37841]
[1776396257443,35.16,74712.27,0.0,0.86798,0.00011,12.37841]
[1776396257525,35.16,74712.27,0.0,0.86798,0.00011,12.37841]
[1776396257696,35.16,74711.9,0.0,0.86794,0.00011,12.38103]
[1776396259021,35.16,74711.98,0.0,0.86794,0.00011,12.38088]
[1776396259190,35.16,74711.98,0.0,0.86794,0.00011,12.38088]
[1776396259213,35.16,74713.11,0.0,0.86805,0.0001,12.37378]
[1776396259765,35.16,74713.11,0.0,0.86805,0.0001,12.37378]
[1776396259935,35.16,74713.11,0.0,0.86805,0.0001,12.37378]
[1776396263883,35.16,74714.0,0.0,0.86813,0.0001,12.36899]
[1776396263940,35.16,74714.0,0.0,0.86813,0.0001,12.36899]
[1776396272915,35.17,74713.97,0.0,0.86811,0.0001,12.37038]
[1776396272944,35.17,74713.97,0.0,0.86811,0.0001,12.37038]
[1776396277200,35.17,74713.93,0.0,0.86809,0.0001,12.3698]
[1776396277297,35.18,74713.93,0.0,0.86807,0.0001,12.37056]
[1776396277667,35.18,74713.93,0.0,0.86807,0.0001,12.37056]
[1776396277700,35.18,74713.93,0.0,0.86807,0.0001,12.37056]
[1776396284388,35.18,74714.12,0.0,0.86806,0.0001,12.37149]
[1776396286413,35.18,74714.16,0.0,0.86806,0.0001,12.37137]
[1776396286447,35.18,74714.16,0.0,0.86806,0.0001,12.37137]
[1776396287996,35.18,74714.16,0.0,0.86806,0.0001,12.37164]
[1776396288199,35.18,74714.16,0.0,0.86806,0.0001,12.37164]
[1776396288416,35.18,74715.46,0.0,0.86819,0.0001,12.36317]
[1776396290957,35.18,74715.64,0.0,0.86821,0.0001,12.3623]
[1776396291196,35.18,74715.64,0.0,0.86821,0.0001,12.3623]
[1776396294458,35.19,74724.88,0.0,0.86916,0.0001,12.30179]
[1776396295465,35.19,74728.1,0.0,0.8695,0.0001,12.28048]
[1776396296823,35.19,74727.0,0.0,0.86938,0.0001,12.28777]
[1776396296944,35.19,74727.0,0.0,0.86938,0.0001,12.28777]
[1776396297872,35.19,74726.8,0.0,0.86936,0.0001,12.2891]
[1776396297936,35.19,74726.8,0.0,0.86936,0.0001,12.2891]
[1776396298485,35.19,74726.51,0.0,0.86933,0.0001,12.29102]
[1776396301507,35.19,74730.73,0.0,0.86976,0.0001,12.26368]
[1776396303387,35.19,74732.85,0.0,0.86998,0.0001,12.24972]
[1776396303442,35.19,74732.85,0.0,0.86998,0.0001,12.24972]
[1776396307022,35.19,74732.76,0.0,0.86997,0.0001,12.25059]
[1776396307131,35.19,74732.76,0.0,0.86997,0.0001,12.25059]
[1776396307196,35.19,74732.76,0.0,0.86997,0.0001,12.25059]
[1776396307549,35.19,74734.59,0.0,0.87016,0.0001,12.23857]
[1776396312584,35.19,74734.92,0.0,0.87019,0.0001,12.23683]
[1776396314292,35.19,74736.77,0.0,0.87038,0.0001,12.22469]
[1776396314440,35.19,74736.77,0.0,0.87038,0.0001,12.22469]
[1776396314518,35.19,74736.77,0.0,0.87038,0.0001,12.22469]
[1776396314598,35.19,74736.99,0.0,0.8704,0.0001,12.22334]
[1776396314692,35.19,74736.99,0.0,0.8704,0.0001,12.22334]
[1776396319633,35.19,74731.94,0.0,0.86987,0.0001,12.25722]
[1776396321646,35.19,74737.83,0.0,0.87047,0.0001,12.21845]
[1776396323333,35.19,74739.22,0.0,0.87062,0.0001,12.20939]
[1776396323440,35.19,74739.22,0.0,0.87062,0.0001,12.20939]
[1776396328235,35.19,74738.86,0.0,0.87057,0.0001,12.21227]
[1776396328300,35.19,74738.86,0.0,0.87057,0.0001,12.21227]
[1776396328438,35.19,74738.86,0.0,0.87057,0.0001,12.21227]
[1776396328536,35.19,74739.03,0.0,0.87059,0.0001,12.2114]
[1776396330710,35.19,74745.29,0.0,0.87123,0.0001,12.17034]
[1776396332514,35.19,74745.29,0.0,0.87123,0.0001,12.17034]
[1776396332693,35.19,74746.36,0.0,0.87137,0.0001,12.1593]
[1776396334208,35.19,74746.22,0.0,0.87135,0.0001,12.16023]
[1776396334436,35.19,74746.22,0.0,0.87135,0.0001,12.16023]
[1776396334537,35.19,74745.79,0.0,0.8713,0.0001,12.16344]
[1776396339773,35.2,74742.65,0.0,0.87097,0.0001,12.1849]
[1776396343748,35.2,74743.27,0.0,0.87103,0.0001,12.18111]
[1776396343937,35.2,74743.27,0.0,0.87103,0.0001,12.18111]
[1776396351858,35.2,74742.87,0.0,0.87097,0.0001,12.18518]
[1776396353654,35.2,74742.87,0.0,0.87097,0.0001,12.18518]
[1776396353690,35.2,74742.87,0.0,0.87097,0.0001,12.18518]
[1776396353865,35.2,74743.03,0.0,0.87098,0.0001,12.1844]
[1776396353937,35.2,74743.03,0.0,0.87098,0.0001,12.1844]
[1776396354878,35.2,74743.02,0.0,0.87098,0.0001,12.18461]
[1776396360354,35.2,74741.43,0.0,0.8708,0.0001,12.19563]
[1776396360439,35.2,74741.43,0.0,0.8708,0.0001,12.19563]
[1776396366963,35.2,74738.12,0.0,0.87045,0.0001,12.21824]
[1776396368166,35.2,74738.12,0.0,0.87045,0.0001,12.21824]
[1776396368197,35.2,74738.12,0.0,0.87045,0.0001,12.21824]
[1776396368973,35.2,74738.12,0.0,0.87045,0.0001,12.21842]
[1776396369198,35.2,74738.12,0.0,0.87045,0.0001,12.21842]
[1776396369246,35.2,74738.33,0.0,0.87047,0.0001,12.21713]
[1776396375023,35.21,74739.24,0.0,0.87055,0.0001,12.21163]
[1776396378225,35.21,74739.21,0.0,0.87055,0.0001,12.21204]
[1776396378441,35.21,74739.21,0.0,0.87055,0.0001,12.21204]
[1776396384086,35.21,74743.46,0.0,0.87097,0.0001,12.18478]
[1776396386180,35.21,74743.6,0.0,0.87099,0.0001,12.18398]
[1776396386189,35.21,74743.6,0.0,0.87099,0.0001,12.18398]
[1776396387165,35.21,74743.6,0.0,0.87098,0.0001,12.18427]
[1776396387200,35.21,74743.6,0.0,0.87098,0.0001,12.18427]
[1776396387287,35.21,74743.6,0.0,0.87098,0.0001,12.18441]
[1776396390160,35.21,74759.33,0.0,0.87259,0.0001,12.08101]
[1776396392143,35.21,74761.6,0.0,0.87285,0.0001,12.06248]
[1776396394827,35.21,74761.41,0.0,0.87282,0.0001,12.06433]
[1776396394941,35.21,74761.41,0.0,0.87282,0.0001,12.06433]
[1776396400199,35.22,74762.46,0.0,0.8729,0.0001,12.05921]
[1776396405234,35.22,74768.78,0.0,0.87352,0.0001,12.01915]
[1776396409196,35.22,74768.92,0.0,0.87352,0.0001,12.01934]
[1776396409436,35.22,74768.92,0.0,0.87352,0.0001,12.01934]
[1776396413682,35.23,74767.7,0.0,0.87337,0.0001,12.02884]
[1776396413944,35.23,74768.22,0.0,0.87342,0.0001,12.02577]
[1776396416311,35.23,74763.42,0.0,0.87292,0.0001,12.05836]
[1776396417107,35.23,74763.42,0.0,0.87292,0.0001,12.05836]
[1776396417192,35.23,74763.42,0.0,0.87292,0.0001,12.05836]
[1776396417318,35.23,74762.01,0.0,0.87277,0.0001,12.06794]
[1776396420188,35.23,74760.09,0.0,0.87256,0.0001,12.08113]
[1776396420438,35.23,74760.09,0.0,0.87256,0.0001,12.08113]
[1776396425374,35.24,74753.38,0.0,0.87185,0.0001,12.12685]
[1776396426608,35.24,74753.38,0.0,0.87185,0.0001,12.12685]
[1776396426710,35.24,74753.38,0.0,0.87185,0.0001,12.12685]
[1776396428350,35.24,74752.24,0.0,0.87173,0.0001,12.13478]
[1776396428436,35.24,74752.24,0.0,0.87173,0.0001,12.13478]
[1776396428452,35.24,74752.13,0.0,0.87171,0.0001,12.1357]
[1776396433841,35.24,74754.74,0.0,0.87197,0.0001,12.11951]
[1776396433943,35.24,74754.74,0.0,0.87197,0.0001,12.11951]
[1776396434437,35.24,74759.76,0.0,0.87248,0.0001,12.08668]
[1776396437380,35.24,74763.28,0.0,0.87283,0.0001,12.06406]
[1776396437436,35.24,74763.28,0.0,0.87283,0.0001,12.06406]
[1776396437458,35.24,74764.67,0.0,0.87297,0.0001,12.0552]
[1776396442493,35.25,74765.05,0.0,0.87298,0.0001,12.05422]
[1776396444408,35.25,74765.27,0.0,0.873,0.0001,12.05309]
[1776396444439,35.25,74765.27,0.0,0.873,0.0001,12.05309]
[1776396448437,35.25,74765.45,0.0,0.873,0.0001,12.05284]
[1776396448686,35.25,74765.45,0.0,0.873,0.0001,12.05284]
[1776396448788,35.25,74764.88,0.0,0.87294,0.0001,12.05719]
[1776396449895,35.25,74762.61,0.0,0.8727,0.0001,12.07241]
[1776396449947,35.25,74762.61,0.0,0.8727,0.0001,12.07241]
[1776396453776,35.25,74762.47,0.0,0.87272,0.0001,12.06952]
[1776396453940,35.25,74761.43,0.0,0.8726,0.0001,12.0769]
[1776396454078,35.25,74761.43,0.0,0.8726,0.0001,12.0769]
[1776396454197,35.25,74761.43,0.0,0.8726,0.0001,12.0769]
[1776396454576,35.25,74761.47,0.0,0.8726,0.0001,12.07688]
[1776396461626,35.26,74760.27,0.0,0.87245,0.0001,12.08651]
[1776396462393,35.26,74760.27,0.0,0.87245,0.0001,12.08651]
[1776396462445,35.26,74760.27,0.0,0.87245,0.0001,12.08651]
[1776396465825,35.26,74755.63,0.0,0.87197,0.0001,12.11768]
[1776396465939,35.26,74752.74,0.0,0.87167,0.0001,12.13688]
[1776396466661,35.26,74751.71,0.0,0.87156,0.0001,12.14382]
[1776396467677,35.26,74743.32,0.0,0.87069,0.0001,12.19922]
[1776396468680,35.26,74738.78,0.0,0.87022,0.0001,12.22946]
[1776396473451,35.26,74736.33,0.0,0.86995,0.0001,12.24666]
[1776396475729,35.26,74731.18,0.0,0.86941,0.0001,12.28084]
[1776396477470,35.26,74729.58,0.0,0.86924,0.0001,12.29146]
[1776396481673,35.26,74729.13,0.0,0.86919,0.0001,12.29459]
[1776396481689,35.26,74729.13,0.0,0.86919,0.0001,12.29459]
[1776396484568,35.26,74728.42,0.0,0.86912,0.0001,12.29943]
[1776396484690,35.26,74728.42,0.0,0.86912,0.0001,12.29943]
[1776396484792,35.26,74727.77,0.0,0.86905,0.0001,12.30376]
[1776396490834,35.27,74726.56,0.0,0.86892,0.0001,12.31202]
[1776396491030,35.27,74726.56,0.0,0.86892,0.0001,12.31202]
[1776396491196,35.27,74726.56,0.0,0.86892,0.0001,12.31202]
[1776396496876,35.27,74726.61,0.0,0.86892,0.0001,12.31202]
[1776396500475,35.27,74725.72,0.0,0.86882,0.0001,12.31801]
[1776396500689,35.27,74725.72,0.0,0.86882,0.0001,12.31801]
[1776396502567,35.27,74724.57,0.0,0.8687,0.0001,12.32571]
[1776396502703,35.27,74724.57,0.0,0.8687,0.0001,12.32571]
[1776396502766,35.27,74724.93,0.0,0.86874,0.0001,12.32343]
[1776396507953,35.27,74724.46,0.0,0.86869,0.0001,12.32676]
[1776396512988,35.27,74724.38,0.0,0.86871,0.0001,12.32321]
[1776396514185,35.27,74724.38,0.0,0.86871,0.0001,12.32321]
[1776396514438,35.27,74724.38,0.0,0.86871,0.0001,12.32321]
[1776396518565,35.27,74723.6,0.0,0.86863,0.0001,12.32865]
[1776396518692,35.27,74723.6,0.0,0.86863,0.0001,12.32865]
[1776396518735,35.27,74723.53,0.0,0.86862,0.0001,12.32926]
[1776396526082,35.27,74723.84,0.0,0.86864,0.0001,12.32787]
[1776396529289,35.27,74723.84,0.0,0.86864,0.0001,12.32787]
[1776396529441,35.27,74723.84,0.0,0.86864,0.0001,12.32787]
[1776396536154,35.27,74716.06,0.0,0.86781,0.0001,12.38028]
[1776396538875,35.27,74713.56,0.0,0.86754,0.00011,12.39689]
[1776396538909,35.27,74713.53,0.0,0.86754,0.00011,12.39704]
[1776396538940,35.27,74713.53,0.0,0.86754,0.00011,12.39704]
[1776396544798,35.27,74713.35,0.0,0.86752,0.00011,12.39809]
[1776396545442,35.27,74713.28,0.0,0.86752,0.00011,12.3984]
[1776396547126,35.27,74713.28,0.0,0.86752,0.00011,12.39834]
[1776396547194,35.27,74713.28,0.0,0.86752,0.00011,12.39834]
[1776396547289,35.27,74714.18,0.0,0.86762,0.0001,12.39228]
[1776396550252,35.27,74720.03,0.0,0.86823,0.0001,12.35353]
[1776396552232,35.27,74720.83,0.0,0.86832,0.0001,12.34822]
[1776396552441,35.27,74720.83,0.0,0.86832,0.0001,12.34822]
[1776396557811,35.27,74721.83,0.0,0.86842,0.0001,12.34169]
[1776396557938,35.27,74722.1,0.0,0.86845,0.0001,12.33993]
[1776396558106,35.27,74722.1,0.0,0.86845,0.0001,12.33993]
[1776396558193,35.27,74722.1,0.0,0.86845,0.0001,12.33993]
[1776396563342,35.27,74721.56,0.0,0.86839,0.0001,12.34354]
[1776396571399,35.27,74722.82,0.0,0.86856,0.0001,12.33081]
[1776396572576,35.27,74722.82,0.0,0.86856,0.0001,12.33081]
[1776396572699,35.27,74722.82,0.0,0.86856,0.0001,12.33081]
[1776396572932,35.27,74722.82,0.0,0.86856,0.0001,12.33081]
[1776396572784,35.27,74723.69,0.0,0.86865,0.0001,12.32507]
[1776396573194,35.27,74723.69,0.0,0.86865,0.0001,12.32507]
[1776396574549,35.27,74723.47,0.0,0.86863,0.0001,12.32654]
[1776396574692,35.27,74723.47,0.0,0.86863,0.0001,12.32654]
[1776396580723,35.27,74721.02,0.0,0.86837,0.0001,12.3428]
[1776396580937,35.27,74721.02,0.0,0.86837,0.0001,12.3428]
[1776396580938,35.27,74721.02,0.0,0.86837,0.0001,12.3428]
[1776396580757,35.27,74720.88,0.0,0.86836,0.0001,12.34372]
[1776396581192,35.27,74720.88,0.0,0.86836,0.0001,12.34372]
[1776396585636,35.27,74719.24,0.0,0.86818,0.0001,12.35451]
[1776396585693,35.27,74719.24,0.0,0.86818,0.0001,12.35451]
[1776396587713,35.27,74718.92,0.0,0.86815,0.0001,12.35658]
[1776396587941,35.27,74718.92,0.0,0.86815,0.0001,12.35658]
[1776396587741,35.27,74718.95,0.0,0.86816,0.0001,12.35635]
[1776396591539,35.27,74725.06,0.0,0.8688,0.0001,12.31585]
[1776396592953,35.27,74725.06,0.0,0.8688,0.0001,12.31585]
[1776396593188,35.27,74725.51,0.0,0.86884,0.0001,12.3129]
[1776396598592,35.27,74741.72,0.0,0.87052,0.0001,12.20616]
[1776396599599,35.27,74745.84,0.0,0.87095,0.0001,12.17916]
[1776396602980,35.27,74745.71,0.0,0.87093,0.0001,12.18034]
[1776396603197,35.27,74745.53,0.0,0.87091,0.0001,12.18169]
[1776396603869,35.27,74745.53,0.0,0.87091,0.0001,12.18169]
[1776396603938,35.27,74745.53,0.0,0.87091,0.0001,12.18169]
[1776396603936,35.27,74745.43,0.0,0.87089,0.0001,12.18251]
[1776396609671,35.28,74748.14,0.0,0.87116,0.0001,12.16564]
[1776396611685,35.28,74753.16,0.0,0.87168,0.0001,12.13247]
[1776396612692,35.28,74757.11,0.0,0.87208,0.0001,12.10646]
[1776396615802,35.28,74753.63,0.0,0.87172,0.0001,12.12963]
[1776396615937,35.28,74753.63,0.0,0.87172,0.0001,12.12963]
[1776396615903,35.28,74751.83,0.0,0.87153,0.0001,12.1417]
[1776396619741,35.28,74747.9,0.0,0.87112,0.0001,12.16837]
[1776396620044,35.28,74747.9,0.0,0.87112,0.0001,12.16837]
[1776396620195,35.28,74747.9,0.0,0.87112,0.0001,12.16837]
[1776396623163,35.28,74747.75,0.0,0.87109,0.0001,12.16988]
[1776396623196,35.28,74747.75,0.0,0.87109,0.0001,12.16988]
[1776396627217,35.28,74745.72,0.0,0.87088,0.0001,12.18372]
[1776396627446,35.28,74745.72,0.0,0.87088,0.0001,12.18372]
[1776396627655,35.28,74745.72,0.0,0.87088,0.0001,12.18372]
[1776396627693,35.28,74745.72,0.0,0.87088,0.0001,12.18372]
[1776396627797,35.28,74744.97,0.0,0.8708,0.0001,12.18896]
[1776396631825,35.28,74755.5,0.0,0.87191,0.0001,12.11587]
[1776396632832,35.28,74756.14,0.0,0.87197,0.0001,12.11191]
[1776396633089,35.28,74756.14,0.0,0.87197,0.0001,12.11191]
[1776396633197,35.28,74756.14,0.0,0.87197,0.0001,12.11191]
[1776396633839,35.28,74760.05,0.0,0.87237,0.0001,12.08646]
[1776396635016,35.28,74760.05,0.0,0.87237,0.0001,12.08646]
[1776396635202,35.28,74761.35,0.0,0.87249,0.0001,12.0782]
[1776396638298,35.28,74761.35,0.0,0.87249,0.0001,12.0782]
[1776396638436,35.28,74761.35,0.0,0.87249,0.0001,12.0782]
[1776396641251,35.29,74762.2,0.0,0.87255,0.0001,12.07437]
[1776396641443,35.29,74762.2,0.0,0.87255,0.0001,12.07437]
[1776396641894,35.29,74762.17,0.0,0.87255,0.0001,12.07487]
[1776396645924,35.29,74766.47,0.0,0.87297,0.0001,12.04761]
[1776396646255,35.29,74766.47,0.0,0.87297,0.0001,12.04761]
[1776396646439,35.29,74766.47,0.0,0.87297,0.0001,12.04761]
[1776396651967,35.29,74766.92,0.0,0.87301,0.0001,12.04524]
[1776396653575,35.29,74767.03,0.0,0.87302,0.0001,12.04462]
[1776396653690,35.29,74767.03,0.0,0.87302,0.0001,12.04462]
[1776396656779,35.29,74767.1,0.0,0.87302,0.0001,12.04449]
[1776396656937,35.29,74767.1,0.0,0.87302,0.0001,12.04449]
[1776396657002,35.29,74767.76,0.0,0.87308,0.0001,12.04027]
[1776396659224,35.29,74768.21,0.0,0.87313,0.0001,12.03744]
[1776396659436,35.29,74768.21,0.0,0.87313,0.0001,12.03744]
[1776396662510,35.3,74768.23,0.0,0.87312,0.0001,12.0378]
[1776396662696,35.3,74768.23,0.0,0.87312,0.0001,12.0378]
[1776396668085,35.3,74768.35,0.0,0.87311,0.0001,12.03868]
[1776396670113,35.3,74769.67,0.0,0.87324,0.0001,12.03037]
[1776396670196,35.3,74769.67,0.0,0.87324,0.0001,12.03037]
[1776396671036,35.3,74769.67,0.0,0.87324,0.0001,12.03037]
[1776396670211,35.3,74769.84,0.0,0.87325,0.0001,12.02961]
[1776396671197,35.3,74769.84,0.0,0.87325,0.0001,12.02961]
[1776396675134,35.31,74773.92,0.0,0.87364,0.0001,12.00464]
[1776396676638,35.31,74773.92,0.0,0.87364,0.0001,12.00464]
[1776396676691,35.31,74773.92,0.0,0.87364,0.0001,12.00464]
[1776396676791,35.31,74775.72,0.0,0.87382,0.0001,11.99308]
[1776396677651,35.31,74775.72,0.0,0.87382,0.0001,11.99308]
[1776396677692,35.31,74775.72,0.0,0.87382,0.0001,11.99308]
[1776396680325,35.31,74777.96,0.0,0.87404,0.0001,11.97863]
[1776396680441,35.31,74777.96,0.0,0.87404,0.0001,11.97863]
[1776396686211,35.31,74778.19,0.0,0.87405,0.0001,11.97813]
[1776396691246,35.31,74778.22,0.0,0.87408,0.0001,11.97451]
[1776396692831,35.31,74778.22,0.0,0.87408,0.0001,11.97451]
[1776396692942,35.31,74778.22,0.0,0.87408,0.0001,11.97451]
[1776396693038,35.31,74778.22,0.0,0.87406,0.0001,11.9753]
[1776396693841,35.31,74778.22,0.0,0.87406,0.0001,11.9753]
[1776396693936,35.31,74778.22,0.0,0.87406,0.0001,11.9753]
[1776396703453,35.32,74778.25,0.0,0.87405,0.0001,11.97628]
[1776396703691,35.32,74778.25,0.0,0.87405,0.0001,11.97628]
[1776396703732,35.32,74778.22,0.0,0.874,0.0001,11.97961]
[1776396704425,35.32,74778.22,0.0,0.874,0.0001,11.97961]
[1776396704446,35.32,74778.22,0.0,0.874,0.0001,11.97961]
[1776396707711,35.32,74779.85,0.0,0.87415,0.0001,11.96971]
[1776396707937,35.32,74779.85,0.0,0.87415,0.0001,11.96971]
[1776396713426,35.33,74779.43,0.0,0.87407,0.0001,11.97519]
[1776396714634,35.33,74779.43,0.0,0.87407,0.0001,11.97519]
[1776396714692,35.33,74779.43,0.0,0.87407,0.0001,11.97519]
[1776396714735,35.33,74778.25,0.0,0.87394,0.0001,11.98343]
[1776396715903,35.33,74778.25,0.0,0.87394,0.0001,11.98343]
[1776396715945,35.33,74778.25,0.0,0.87394,0.0001,11.98343]
[1776396721474,35.34,74778.0,0.0,0.87388,0.0001,11.98711]
[1776396722538,35.34,74778.0,0.0,0.87388,0.0001,11.98711]
[1776396722698,35.34,74778.0,0.0,0.87388,0.0001,11.98711]
[1776396722790,35.34,74780.46,0.0,0.87412,0.0001,11.97165]
[1776396723943,35.34,74780.46,0.0,0.87412,0.0001,11.97165]
[1776396724197,35.34,74781.09,0.0,0.87418,0.0001,11.96788]
[1776396729530,35.34,74781.62,0.0,0.87422,0.0001,11.96513]
[1776396732551,35.34,74794.54,0.0,0.87552,0.0001,11.88092]
[1776396733558,35.34,74798.72,0.0,0.87594,0.0001,11.85381]
[1776396735372,35.34,74801.57,0.0,0.87622,0.0001,11.83544]
[1776396735572,35.34,74801.46,0.0,0.8762,0.0001,11.83644]
[1776396736436,35.34,74801.46,0.0,0.8762,0.0001,11.83644]
[1776396736619,35.34,74801.46,0.0,0.8762,0.0001,11.83644]
[1776396736714,35.34,74801.46,0.0,0.8762,0.0001,11.83644]
[1776396736743,35.34,74801.19,0.0,0.87617,0.0001,11.83848]
[1776396742621,35.35,74804.94,0.0,0.87652,0.0001,11.81573]
[1776396744927,35.35,74804.94,0.0,0.87652,0.0001,11.81573]
[1776396744947,35.35,74804.94,0.0,0.87652,0.0001,11.81573]
[1776396745024,35.35,74804.99,0.0,0.87652,0.0001,11.81593]
[1776396746138,35.35,74804.99,0.0,0.87652,0.0001,11.81593]
[1776396746190,35.35,74804.98,0.0,0.87651,0.0001,11.8162]
[1776396747657,35.35,74801.28,0.0,0.87614,0.0001,11.84077]
[1776396750912,35.35,74800.95,0.0,0.8761,0.0001,11.84327]
[1776396750939,35.35,74800.95,0.0,0.8761,0.0001,11.84327]
[1776396751122,35.35,74799.42,0.0,0.87598,0.0001,11.8491]
[1776396751945,35.35,74799.42,0.0,0.87598,0.0001,11.8491]
[1776396752204,35.35,74798.91,0.0,0.87593,0.0001,11.85259]
[1776396757827,35.35,74797.71,0.0,0.8758,0.0001,11.86092]
[1776396757938,35.35,74797.71,0.0,0.8758,0.0001,11.86092]
[1776396758039,35.35,74797.71,0.0,0.87579,0.0001,11.86139]
[1776396758330,35.35,74797.71,0.0,0.87579,0.0001,11.86139]
[1776396758442,35.35,74797.71,0.0,0.87579,0.0001,11.86139]
[1776396763769,35.36,74798.14,0.0,0.87582,0.0001,11.85958]
[1776396764443,35.36,74798.14,0.0,0.87582,0.0001,11.85958]
[1776396764697,35.36,74798.14,0.0,0.87582,0.0001,11.85958]
[1776396769811,35.36,74797.62,0.0,0.87575,0.0001,11.86407]
[1776396774858,35.36,74797.7,0.0,0.87575,0.0001,11.86447]
[1776396775465,35.36,74797.7,0.0,0.87575,0.0001,11.86447]
[1776396775690,35.36,74797.7,0.0,0.87575,0.0001,11.86447]
[1776396775792,35.36,74797.7,0.0,0.87574,0.0001,11.86466]
[1776396778128,35.36,74797.7,0.0,0.87574,0.0001,11.86466]
[1776396778196,35.36,74797.7,0.0,0.87574,0.0001,11.86504]
[1776396780617,35.36,74797.66,0.0,0.87573,0.0001,11.86568]
[1776396780694,35.36,74797.66,0.0,0.87573,0.0001,11.86568]
[1776396785934,35.37,74797.76,0.0,0.87572,0.0001,11.8662]
[1776396790972,35.37,74798.08,0.0,0.87574,0.0001,11.8651]
[1776396791665,35.37,74798.08,0.0,0.87574,0.0001,11.8651]
[1776396791688,35.37,74798.08,0.0,0.87574,0.0001,11.8651]
[1776396791979,35.37,74798.09,0.0,0.87574,0.0001,11.86524]
[1776396793432,35.37,74799.63,0.0,0.87589,0.0001,11.85539]
[1776396793696,35.37,74799.63,0.0,0.87589,0.0001,11.85539]
[1776396796009,35.37,74802.91,0.0,0.87621,0.0001,11.83464]
[1776396796892,35.37,74802.91,0.0,0.87621,0.0001,11.83464]
[1776396796944,35.37,74802.91,0.0,0.87621,0.0001,11.83464]
[1776396802050,35.37,74804.88,0.0,0.87638,0.0001,11.82322]
[1776396809099,35.38,74805.41,0.0,0.87641,0.0001,11.82108]
[1776396810425,35.38,74805.99,0.0,0.87647,0.0001,11.81749]
[1776396810436,35.38,74805.99,0.0,0.87647,0.0001,11.81749]
[1776396811113,35.38,74805.96,0.0,0.8765,0.0001,11.81354]
[1776396811966,35.38,74805.96,0.0,0.8765,0.0001,11.81354]
[1776396812195,35.38,74805.96,0.0,0.8765,0.0001,11.81354]
[1776396817467,35.38,74807.57,0.0,0.87664,0.0001,11.80427]
[1776396817691,35.38,74807.57,0.0,0.87664,0.0001,11.80427]
[1776396818161,35.38,74808.26,0.0,0.87671,0.0001,11.79997]
[1776396819135,35.38,74808.26,0.0,0.87671,0.0001,11.79997]
[1776396819191,35.38,74808.26,0.0,0.87671,0.0001,11.79997]
[1776396824204,35.38,74814.38,0.0,0.8773,0.0001,11.76129]
[1776396825210,35.38,74818.49,0.0,0.8777,0.0001,11.73474]
[1776396825624,35.38,74818.49,0.0,0.8777,0.0001,11.73474]
[1776396825687,35.38,74818.49,0.0,0.8777,0.0001,11.73474]
[1776396826218,35.38,74819.46,0.0,0.87779,0.0001,11.72868]
[1776396827785,35.39,74819.75,0.0,0.87782,0.0001,11.72705]
[1776396827938,35.39,74819.75,0.0,0.87782,0.0001,11.72705]
[1776396830088,35.39,74819.35,0.0,0.87778,0.0001,11.72991]
[1776396832261,35.39,74814.68,0.0,0.8773,0.0001,11.76128]
[1776396833749,35.39,74812.18,0.0,0.87705,0.0001,11.77792]
[1776396834955,35.39,74812.18,0.0,0.87705,0.0001,11.77792]
[1776396835197,35.39,74812.18,0.0,0.87705,0.0001,11.77792]
[1776396836145,35.39,74811.75,0.0,0.877,0.0001,11.78088]
[1776396836209,35.39,74811.75,0.0,0.877,0.0001,11.78088]
[1776396836237,35.39,74810.14,0.0,0.87684,0.0001,11.79152]
[1776396836289,35.39,74807.34,0.0,0.87656,0.0001,11.80977]
[1776396838303,35.39,74798.06,0.0,0.87563,0.0001,11.87052]
[1776396839310,35.39,74793.42,0.0,0.87516,0.0001,11.90113]
[1776396842052,35.39,74794.39,0.0,0.87526,0.0001,11.89478]
[1776396842200,35.39,74794.39,0.0,0.87526,0.0001,11.89478]
[1776396849380,35.39,74795.02,0.0,0.8753,0.0001,11.89183]
[1776396855155,35.39,74796.37,0.0,0.87544,0.0001,11.8831]
[1776396855212,35.39,74799.61,0.0,0.87576,0.0001,11.86209]
[1776396855880,35.39,74802.24,0.0,0.87602,0.0001,11.84502]
[1776396857816,35.39,74802.3,0.0,0.87603,0.0001,11.84463]
[1776396857941,35.39,74802.3,0.0,0.87603,0.0001,11.84463]
[1776396858198,35.39,74802.3,0.0,0.87603,0.0001,11.84463]
[1776396858442,35.39,74801.61,0.0,0.87595,0.0001,11.84935]
[1776396861464,35.4,74798.35,0.0,0.87562,0.0001,11.87098]
[1776396862765,35.4,74798.35,0.0,0.87562,0.0001,11.87098]
[1776396862940,35.4,74798.35,0.0,0.87562,0.0001,11.87098]
[1776396868513,35.4,74798.56,0.0,0.87564,0.0001,11.87016]
[1776396873548,35.4,74798.6,0.0,0.87567,0.0001,11.86591]
[1776396878583,35.4,74799.8,0.0,0.87579,0.0001,11.85845]
[1776396883619,35.4,74799.95,0.0,0.8758,0.0001,11.85783]
[1776396885209,35.4,74799.95,0.0,0.8758,0.0001,11.85783]
[1776396885440,35.4,74799.99,0.0,0.8758,0.0001,11.85764]
[1776396885633,35.4,74800.02,0.0,0.8758,0.0001,11.85751]
[1776396887060,35.4,74800.02,0.0,0.8758,0.0001,11.85751]
[1776396887194,35.4,74800.02,0.0,0.8758,0.0001,11.85751]
[1776396888654,35.4,74803.8,0.0,0.87617,0.0001,11.83313]
[1776396890405,35.4,74804.62,0.0,0.87625,0.0001,11.82788]
[1776396890436,35.4,74804.62,0.0,0.87625,0.0001,11.82788]
[1776396891165,35.4,74804.62,0.0,0.87625,0.0001,11.82788]
[1776396891192,35.4,74804.62,0.0,0.87625,0.0001,11.82788]
[1776396892390,35.4,74806.17,0.0,0.87641,0.0001,11.81799]
[1776396892682,35.4,74805.76,0.0,0.87636,0.0001,11.82079]
[1776396898723,35.4,74805.28,0.0,0.8763,0.0001,11.82458]
[1776396904766,35.4,74805.24,0.0,0.87629,0.0001,11.82551]
[1776396907924,35.4,74802.95,0.0,0.87606,0.0001,11.84062]
[1776396907947,35.4,74802.95,0.0,0.87606,0.0001,11.84062]
[1776396913829,35.41,74801.9,0.0,0.87595,0.0001,11.84785]
[1776396915943,35.41,74804.24,0.0,0.87618,0.0001,11.83264]
[1776396916196,35.41,74804.24,0.0,0.87618,0.0001,11.83264]
[1776396916225,35.41,74808.24,0.0,0.87658,0.0001,11.80664]
[1776396922261,35.41,74808.95,0.0,0.87664,0.0001,11.80243]
[1776396923903,35.41,74809.02,0.0,0.87665,0.0001,11.80228]
[1776396923942,35.41,74809.02,0.0,0.87665,0.0001,11.80228]
[1776396924193,35.41,74809.02,0.0,0.87665,0.0001,11.80228]
[1776396924202,35.41,74809.02,0.0,0.87665,0.0001,11.80238]
[1776396931955,35.41,74809.5,0.0,0.87672,0.0001,11.79573]
[1776396935545,35.41,74809.81,0.0,0.87674,0.0001,11.79401]
[1776396935690,35.41,74809.81,0.0,0.87674,0.0001,11.79401]
[1776396943033,35.41,74804.93,0.0,0.87625,0.0001,11.82659]
[1776396944040,35.41,74799.11,0.0,0.87566,0.0001,11.86458]
[1776396944661,35.41,74799.11,0.0,0.87566,0.0001,11.86458]
[1776396944698,35.41,74799.11,0.0,0.87566,0.0001,11.86458]
[1776396946029,35.41,74799.04,0.0,0.87566,0.0001,11.86503]
[1776396946192,35.41,74799.04,0.0,0.87566,0.0001,11.86503]
[1776396946233,35.41,74798.98,0.0,0.87565,0.0001,11.86542]
[1776396952096,35.41,74799.78,0.0,0.87573,0.0001,11.86027]
[1776396952714,35.41,74799.78,0.0,0.87573,0.0001,11.86027]
[1776396952941,35.41,74799.78,0.0,0.87573,0.0001,11.86027]
[1776396958139,35.41,74801.33,0.0,0.87588,0.0001,11.85027]
[1776396958394,35.41,74801.33,0.0,0.87588,0.0001,11.85027]
[1776396958441,35.41,74801.33,0.0,0.87588,0.0001,11.85027]
[1776396959926,35.41,74801.61,0.0,0.87591,0.0001,11.84847]
[1776396959936,35.41,74801.61,0.0,0.87591,0.0001,11.84847]
[1776396960153,35.41,74801.4,0.0,0.87589,0.0001,11.84987]
[1776396965188,35.41,74798.61,0.0,0.87561,0.0001,11.86814]
[1776396966980,35.41,74798.18,0.0,0.87557,0.0001,11.87095]
[1776396967200,35.41,74798.18,0.0,0.87557,0.0001,11.87095]
[1776396972237,35.41,74798.22,0.0,0.87557,0.0001,11.8707]
[1776396972896,35.41,74798.22,0.0,0.87557,0.0001,11.8707]
[1776396972944,35.41,74798.22,0.0,0.87557,0.0001,11.8707]
[1776396973399,35.41,74798.25,0.0,0.87557,0.0001,11.87051]
[1776396973443,35.41,74798.25,0.0,0.87557,0.0001,11.87051]
[1776396974251,35.41,74798.92,0.0,0.87564,0.0001,11.86615]
[1776396980293,35.41,74799.41,0.0,0.87569,0.0001,11.86309]
[1776396983314,35.41,74803.86,0.0,0.87613,0.0001,11.83415]
[1776396983432,35.41,74803.86,0.0,0.87613,0.0001,11.83415]
[1776396983698,35.41,74803.86,0.0,0.87613,0.0001,11.83415]
[1776396985328,35.41,74819.76,0.0,0.87771,0.0001,11.73079]
[1776396986335,35.41,74831.94,0.0,0.87891,0.0001,11.65182]
[1776396987342,35.41,74832.75,0.0,0.87898,0.0001,11.64686]
[1776396990959,35.42,74831.21,0.0,0.87882,0.0001,11.6578]
[1776396992958,35.42,74831.21,0.0,0.87885,0.0001,11.65377]
[1776396994484,35.42,74830.75,0.0,0.87879,0.0001,11.65769]
[1776396994688,35.42,74830.75,0.0,0.87879,0.0001,11.65769]
[1776396995398,35.42,74830.64,0.0,0.87877,0.0001,11.65872]
[1776396999426,35.42,74824.98,0.0,0.8782,0.0001,11.6967]
[1776397001984,35.42,74823.7,0.0,0.87807,0.0001,11.70528]
[1776397002200,35.42,74823.7,0.0,0.87807,0.0001,11.70528]
[1776397005467,35.43,74815.84,0.0,0.87727,0.0001,11.75754]
[1776397006809,35.43,74815.84,0.0,0.87727,0.0001,11.75754]
[1776397006940,35.43,74815.84,0.0,0.87727,0.0001,11.75754]
[1776397009496,35.43,74806.9,0.0,0.87638,0.0001,11.81622]
[1776397010822,35.43,74806.9,0.0,0.87638,0.0001,11.81622]
[1776397010944,35.43,74806.9,0.0,0.87638,0.0001,11.81622]
[1776397011025,35.43,74806.35,0.0,0.87632,0.0001,11.81993]
[1776397012517,35.43,74825.38,0.0,0.87821,0.0001,11.69619]
[1776397013529,35.43,74829.18,0.0,0.87858,0.0001,11.67175]
[1776397016217,35.43,74829.0,0.0,0.87856,0.0001,11.67319]
[1776397016439,35.43,74829.46,0.0,0.87859,0.0001,11.67076]
[1776397021584,35.43,74826.31,0.0,0.87826,0.0001,11.6926]
[1776397025066,35.43,74826.27,0.0,0.87825,0.0001,11.69333]
[1776397025190,35.43,74826.27,0.0,0.87825,0.0001,11.69333]
[1776397025729,35.44,74826.27,0.0,0.87824,0.0001,11.69379]
[1776397025938,35.44,74826.27,0.0,0.87824,0.0001,11.69379]
[1776397026039,35.44,74826.24,0.0,0.87824,0.0001,11.6942]
[1776397028637,35.44,74832.58,0.0,0.87886,0.0001,11.65349]
[1776397031076,35.44,74833.69,0.0,0.87896,0.0001,11.64652]
[1776397031196,35.44,74833.69,0.0,0.87896,0.0001,11.64652]
[1776397031658,35.44,74839.35,0.0,0.87951,0.0001,11.61039]
[1776397032665,35.44,74846.63,0.0,0.88021,0.0001,11.56351]
[1776397034679,35.44,74848.11,0.0,0.88035,0.0001,11.55423]
[1776397036187,35.44,74848.11,0.0,0.88035,0.0001,11.55423]
[1776397036441,35.44,74848.11,0.0,0.88035,0.0001,11.55423]
[1776397036288,35.44,74848.11,0.0,0.88034,0.0001,11.55487]
[1776397037709,35.44,74848.11,0.0,0.88034,0.0001,11.55487]
[1776397039704,35.44,74846.18,0.0,0.88015,0.0001,11.56778]
[1776397045177,35.45,74843.88,0.0,0.8799,0.0001,11.58457]
[1776397045199,35.45,74843.88,0.0,0.8799,0.0001,11.58457]
[1776397047789,35.45,74843.9,0.0,0.87989,0.0001,11.58525]
[1776397047936,35.45,74843.9,0.0,0.87989,0.0001,11.58525]
[1776397048036,35.45,74843.9,0.0,0.87987,0.0001,11.58647]
[1776397050791,35.45,74836.01,0.0,0.87909,0.0001,11.6384]
[1776397051651,35.45,74836.01,0.0,0.87909,0.0001,11.6384]
[1776397051694,35.45,74836.01,0.0,0.87909,0.0001,11.6384]
[1776397055826,35.46,74834.52,0.0,0.87895,0.0001,11.6456]
[1776397058847,35.46,74847.57,0.0,0.88021,0.0001,11.56188]
[1776397059976,35.46,74847.57,0.0,0.88021,0.0001,11.56188]
[1776397060191,35.46,74847.57,0.0,0.88021,0.0001,11.56188]
[1776397060292,35.46,74850.25,0.0,0.88047,0.0001,11.54494]
[1776397062741,35.46,74850.54,0.0,0.88049,0.0001,11.54349]
[1776397062936,35.46,74850.54,0.0,0.88049,0.0001,11.54349]
[1776397063036,35.46,74850.54,0.0,0.88048,0.0001,11.54435]
[1776397067225,35.47,74849.92,0.0,0.8804,0.0001,11.54964]
[1776397067437,35.47,74849.92,0.0,0.8804,0.0001,11.54964]
[1776397072945,35.47,74846.42,0.0,0.88001,0.0001,11.57518]
[1776397074114,35.47,74846.42,0.0,0.88001,0.0001,11.57518]
[1776397074186,35.47,74846.42,0.0,0.88001,0.0001,11.57518]
[1776397074725,35.47,74846.42,0.0,0.88001,0.0001,11.57561]
[1776397074939,35.47,74846.42,0.0,0.88001,0.0001,11.57561]
[1776397074958,35.47,74845.24,0.0,0.87989,0.0001,11.58367]
[1776397079236,35.48,74845.67,0.0,0.87991,0.0001,11.58215]
[1776397079441,35.48,74845.67,0.0,0.87991,0.0001,11.58215]
[1776397082010,35.48,74840.57,0.0,0.87939,0.0001,11.61679]
[1776397083799,35.48,74839.63,0.0,0.87929,0.0001,11.62324]
[1776397083938,35.48,74839.63,0.0,0.87929,0.0001,11.62324]
[1776397084024,35.48,74839.46,0.0,0.87927,0.0001,11.6247]
[1776397090066,35.49,74838.71,0.0,0.87917,0.0001,11.63162]
[1776397092226,35.49,74838.65,0.0,0.87915,0.0001,11.63235]
[1776397092437,35.49,74838.65,0.0,0.87915,0.0001,11.63235]
[1776397092441,35.49,74833.41,0.0,0.87864,0.0001,11.66663]
[1776397094094,35.49,74830.97,0.0,0.87839,0.0001,11.68298]
[1776397096698,35.49,74830.9,0.0,0.87838,0.0001,11.68369]
[1776397096936,35.49,74830.9,0.0,0.87838,0.0001,11.68369]
[1776397097115,35.49,74830.61,0.0,0.87834,0.0001,11.68605]
[1776397099443,35.49,74830.54,0.0,0.87833,0.0001,11.68674]
[1776397099688,35.49,74830.83,0.0,0.87836,0.0001,11.68509]
[1776397105171,35.5,74829.16,0.0,0.87817,0.0001,11.6972]
[1776397107141,35.5,74829.3,0.0,0.87818,0.0001,11.69648]
[1776397107204,35.5,74829.3,0.0,0.87818,0.0001,11.69648]
[1776397107306,35.5,74829.3,0.0,0.87818,0.0001,11.69668]
[1776397111228,35.5,74829.12,0.0,0.87816,0.0001,11.6984]
[1776397111438,35.5,74829.12,0.0,0.87816,0.0001,11.6984]
[1776397117388,35.5,74829.5,0.0,0.87822,0.0001,11.69252]
[1776397117440,35.5,74829.5,0.0,0.87822,0.0001,11.69252]
[1776397118139,35.5,74829.85,0.0,0.87824,0.0001,11.6906]
[1776397118197,35.5,74829.85,0.0,0.87824,0.0001,11.6906]
[1776397118283,35.5,74829.99,0.0,0.87826,0.0001,11.68987]
[1776397123297,35.5,74829.81,0.0,0.87823,0.0001,11.69188]
[1776397130346,35.51,74829.64,0.0,0.87819,0.0001,11.69402]
[1776397130970,35.51,74829.64,0.0,0.87819,0.0001,11.69402]
[1776397131190,35.51,74829.64,0.0,0.87819,0.0001,11.69402]
[1776397131353,35.51,74829.6,0.0,0.87819,0.0001,11.69442]
[1776397135690,35.51,74829.56,0.0,0.87818,0.0001,11.69481]
[1776397139195,35.51,74827.13,0.0,0.87793,0.0001,11.71132]
[1776397139318,35.51,74827.13,0.0,0.87793,0.0001,11.71132]
[1776397139442,35.51,74827.13,0.0,0.87793,0.0001,11.71132]
[1776397139539,35.51,74826.87,0.0,0.8779,0.0001,11.71311]
[1776397143437,35.51,74819.19,0.0,0.87714,0.0001,11.76331]
[1776397145173,35.51,74817.1,0.0,0.87693,0.0001,11.7769]
[1776397145199,35.51,74817.1,0.0,0.87693,0.0001,11.7769]
[1776397145334,35.51,74817.1,0.0,0.87693,0.0001,11.7769]
[1776397145439,35.51,74817.1,0.0,0.87693,0.0001,11.7769]
[1776397145451,35.51,74817.68,0.0,0.87699,0.0001,11.77314]
[1776397150486,35.51,74817.6,0.0,0.87698,0.0001,11.77374]
[1776397157011,35.51,74817.43,0.0,0.87696,0.0001,11.77491]
[1776397157194,35.51,74817.43,0.0,0.87696,0.0001,11.77491]
[1776397157539,35.51,74817.43,0.0,0.87696,0.0001,11.77491]
[1776397157535,35.51,74817.46,0.0,0.87696,0.0001,11.77481]
[1776397157693,35.51,74817.46,0.0,0.87696,0.0001,11.77481]
[1776397161563,35.51,74813.21,0.0,0.87654,0.0001,11.80251]
[1776397163775,35.51,74811.6,0.0,0.87638,0.0001,11.81294]
[1776397163940,35.51,74811.6,0.0,0.87638,0.0001,11.81294]
[1776397164468,35.51,74811.6,0.0,0.87638,0.0001,11.81294]
[1776397164570,35.51,74811.6,0.0,0.87638,0.0001,11.81292]
[1776397164687,35.51,74811.6,0.0,0.87638,0.0001,11.81292]
[1776397171633,35.51,74811.88,0.0,0.87645,0.0001,11.8067]
[1776397174829,35.51,74810.12,0.0,0.87627,0.0001,11.81813]
[1776397174940,35.51,74810.12,0.0,0.87627,0.0001,11.81813]
[1776397175259,35.51,74810.12,0.0,0.87627,0.0001,11.81813]
[1776397175437,35.51,74810.12,0.0,0.87627,0.0001,11.81813]
[1776397175538,35.51,74810.12,0.0,0.87627,0.0001,11.81811]
[1776397180653,35.51,74808.34,0.0,0.8761,0.0001,11.82964]
[1776397180695,35.51,74808.34,0.0,0.8761,0.0001,11.82964]
[1776397180823,35.51,74808.34,0.0,0.8761,0.0001,11.82964]
[1776397180939,35.51,74808.34,0.0,0.8761,0.0001,11.82964]
[1776397181038,35.51,74808.34,0.0,0.8761,0.0001,11.8296]
[1776397186738,35.51,74808.11,0.0,0.87607,0.0001,11.83105]
[1776397190714,35.51,74806.66,0.0,0.87593,0.0001,11.84046]
[1776397190940,35.51,74806.66,0.0,0.87593,0.0001,11.84046]
[1776397191277,35.51,74806.66,0.0,0.87593,0.0001,11.84046]
[1776397191437,35.51,74806.66,0.0,0.87593,0.0001,11.84046]
[1776397191537,35.51,74806.66,0.0,0.87593,0.0001,11.84044]
[1776397197814,35.51,74809.09,0.0,0.87617,0.0001,11.82457]
[1776397200092,35.51,74811.43,0.0,0.87641,0.0001,11.80939]
[1776397200195,35.51,74811.43,0.0,0.87641,0.0001,11.80939]
[1776397200543,35.51,74811.43,0.0,0.87641,0.0001,11.80939]
[1776397200264,35.51,74812.47,0.0,0.87651,0.0001,11.80272]
[1776397200690,35.51,74812.47,0.0,0.87651,0.0001,11.80272]
[1776397204875,35.51,74809.98,0.0,0.87626,0.0001,11.81908]
[1776397204943,35.51,74809.98,0.0,0.87626,0.0001,11.81908]
[1776397210168,35.51,74809.06,0.0,0.87616,0.0001,11.82524]
[1776397210196,35.51,74809.06,0.0,0.87616,0.0001,11.82524]
[1776397210557,35.51,74809.06,0.0,0.87616,0.0001,11.82524]
[1776397210230,35.51,74805.79,0.0,0.87584,0.0001,11.84656]
[1776397210691,35.51,74805.79,0.0,0.87584,0.0001,11.84656]
[1776397217300,35.51,74805.33,0.0,0.87579,0.0001,11.84954]
[1776397217438,35.51,74805.33,0.0,0.87579,0.0001,11.84954]
[1776397217537,35.51,74805.06,0.0,0.87576,0.0001,11.85129]
[1776397217849,35.51,74805.06,0.0,0.87576,0.0001,11.85129]
[1776397217936,35.51,74805.06,0.0,0.87576,0.0001,11.85129]
[1776397219626,35.51,74804.35,0.0,0.87569,0.0001,11.85591]
[1776397219691,35.51,74804.39,0.0,0.8757,0.0001,11.85565]
[1776397225007,35.51,74804.05,0.0,0.87566,0.0001,11.85788]
[1776397226772,35.51,74802.96,0.0,0.87555,0.0001,11.86498]
[1776397226947,35.51,74802.96,0.0,0.87555,0.0001,11.86498]
[1776397227169,35.51,74802.96,0.0,0.87555,0.0001,11.86498]
[1776397227196,35.51,74802.96,0.0,0.87555,0.0001,11.86498]
[1776397227205,35.51,74802.92,0.0,0.87555,0.0001,11.86524]
[1776397230120,35.51,74802.53,0.0,0.87551,0.0001,11.86776]
[1776397230191,35.51,74802.53,0.0,0.87551,0.0001,11.86776]
[1776397233528,35.51,74801.41,0.0,0.87544,0.0001,11.87067]
[1776397233581,35.51,74801.41,0.0,0.87544,0.0001,11.87067]
[1776397233621,35.51,74801.41,0.0,0.87544,0.0001,11.87066]
[1776397233694,35.51,74801.41,0.0,0.87544,0.0001,11.87066]
[1776397234068,35.51,74798.7,0.0,0.87517,0.0001,11.88829]
[1776397235076,35.51,74794.46,0.0,0.87474,0.0001,11.91586]
[1776397237444,35.51,74793.54,0.0,0.87465,0.0001,11.92178]
[1776397237608,35.51,74793.54,0.0,0.87465,0.0001,11.9217]
[1776397238098,35.51,74773.91,0.0,0.87267,0.0001,12.0497]
[1776397239105,35.51,74763.76,0.0,0.87163,0.0001,12.11619]
[1776397240112,35.51,74763.13,0.0,0.87156,0.0001,12.12039]
[1776397241682,35.51,74763.73,0.0,0.87162,0.0001,12.11664]
[1776397242126,35.51,74763.59,0.0,0.87161,0.0001,12.11754]
[1776397244141,35.51,74757.62,0.0,0.87099,0.0001,12.1567]
[1776397249176,35.51,74744.34,0.0,0.86962,0.0001,12.24402]
[1776397250183,35.51,74741.35,0.0,0.86931,0.0001,12.26358]
[1776397255218,35.51,74742.87,0.0,0.86947,0.0001,12.2534]
[1776397260253,35.51,74737.23,0.0,0.86889,0.0001,12.29016]
[1776397263081,35.51,74737.97,0.0,0.86897,0.0001,12.28513]
[1776397263194,35.51,74737.97,0.0,0.86897,0.0001,12.28513]
[1776397266934,35.51,74736.4,0.0,0.86881,0.0001,12.29511]
[1776397267190,35.51,74736.4,0.0,0.86881,0.0001,12.29511]
[1776397271904,35.51,74736.12,0.0,0.86879,0.0001,12.29654]
[1776397271948,35.51,74736.12,0.0,0.86879,0.0001,12.29654]
[1776397272374,35.51,74736.12,0.0,0.86879,0.0001,12.29654]
[1776397272439,35.51,74736.12,0.0,0.86879,0.0001,12.29654]
[1776397272476,35.51,74737.03,0.0,0.86889,0.0001,12.29049]
[1776397273344,35.51,74724.57,0.0,0.86759,0.0001,12.37214]
[1776397274351,35.51,74720.43,0.0,0.86716,0.0001,12.3992]
[1776397276365,35.51,74708.68,0.0,0.86593,0.00011,12.47609]
[1776397277372,35.51,74708.99,0.0,0.86596,0.00011,12.47384]
[1776397282408,35.5,74708.08,0.0,0.86589,0.00011,12.47864]
[1776397284865,35.5,74707.15,0.0,0.86579,0.00011,12.4845]
[1776397284941,35.5,74707.15,0.0,0.86579,0.00011,12.4845]
[1776397285543,35.5,74707.15,0.0,0.86579,0.00011,12.4845]
[1776397285700,35.5,74707.15,0.0,0.86579,0.00011,12.4845]
[1776397285644,35.5,74707.12,0.0,0.8658,0.00011,12.48419]
[1776397287274,35.5,74705.96,0.0,0.86568,0.00011,12.49155]
[1776397287443,35.5,74697.37,0.0,0.86477,0.00011,12.54802]
[1776397289457,35.5,74695.59,0.0,0.86458,0.00011,12.55978]
[1776397290878,35.5,74697.85,0.0,0.86482,0.00011,12.54493]
[1776397297454,35.5,74701.85,0.0,0.86528,0.00011,12.51458]
[1776397297690,35.5,74701.85,0.0,0.86528,0.00011,12.51458]
[1776397302955,35.5,74704.97,0.0,0.86561,0.00011,12.49391]
[1776397303198,35.5,74704.97,0.0,0.86561,0.00011,12.49391]
[1776397303682,35.5,74704.97,0.0,0.86561,0.00011,12.49391]
[1776397303719,35.5,74704.36,0.0,0.86555,0.00011,12.49765]
[1776397303944,35.5,74704.36,0.0,0.86555,0.00011,12.49765]
[1776397305406,35.5,74703.05,0.0,0.86541,0.00011,12.506]
[1776397305435,35.5,74703.05,0.0,0.86541,0.00011,12.506]
[1776397310604,35.5,74698.9,0.0,0.86497,0.00011,12.53358]
[1776397312338,35.5,74698.56,0.0,0.86494,0.00011,12.53573]
[1776397312441,35.5,74698.56,0.0,0.86494,0.00011,12.53573]
[1776397312618,35.5,74697.66,0.0,0.86484,0.00011,12.54169]
[1776397312915,35.5,74697.66,0.0,0.86484,0.00011,12.54169]
[1776397312948,35.5,74697.66,0.0,0.86484,0.00011,12.54169]
[1776397318746,35.5,74698.18,0.0,0.86489,0.00011,12.53845]
[1776397318941,35.5,74698.18,0.0,0.86489,0.00011,12.53845]
[1776397319677,35.5,74697.54,0.0,0.86482,0.00011,12.54268]
[1776397319931,35.5,74697.54,0.0,0.86482,0.00011,12.54268]
[1776397319945,35.5,74697.54,0.0,0.86482,0.00011,12.54268]
[1776397322700,35.5,74703.1,0.0,0.86542,0.00011,12.50579]
[1776397324388,35.5,74704.3,0.0,0.86555,0.00011,12.49758]
[1776397326016,35.5,74703.8,0.0,0.86551,0.00011,12.50025]
[1776397326728,35.5,74703.77,0.0,0.86551,0.00011,12.50014]
[1776397327735,35.5,74709.75,0.0,0.86614,0.00011,12.46051]
[1776397329085,35.5,74710.88,0.0,0.86627,0.00011,12.45283]
[1776397329194,35.5,74710.88,0.0,0.86627,0.00011,12.45283]
[1776397329703,35.5,74710.88,0.0,0.86627,0.00011,12.45283]
[1776397329749,35.5,74711.46,0.0,0.86633,0.00011,12.44878]
[1776397330924,35.5,74711.46,0.0,0.86633,0.00011,12.44878]
[1776397330943,35.5,74711.46,0.0,0.86633,0.00011,12.44878]
[1776397330984,35.5,74712.29,0.0,0.86642,0.00011,12.44308]
[1776397336798,35.49,74711.88,0.0,0.86641,0.00011,12.44403]
[1776397338869,35.49,74712.33,0.0,0.86646,0.00011,12.44049]
[1776397338949,35.49,74712.33,0.0,0.86646,0.00011,12.44049]
[1776397339699,35.49,74712.33,0.0,0.86646,0.00011,12.44049]
[1776397339732,35.49,74712.72,0.0,0.86651,0.00011,12.43764]
[1776397341116,35.49,74713.58,0.0,0.8666,0.00011,12.43199]
[1776397341196,35.49,74713.58,0.0,0.8666,0.00011,12.43199]
[1776397341294,35.49,74717.44,0.0,0.86701,0.0001,12.4061]
[1776397344764,35.49,74717.59,0.0,0.86703,0.0001,12.40488]
[1776397344943,35.49,74717.55,0.0,0.86703,0.0001,12.40489]
[1776397348885,35.48,74721.6,0.0,0.86748,0.0001,12.37705]
[1776397350705,35.48,74721.6,0.0,0.86748,0.0001,12.37705]
[1776397350938,35.48,74721.67,0.0,0.86749,0.0001,12.37638]
[1776397351740,35.48,74721.67,0.0,0.86749,0.0001,12.37638]
[1776397350943,35.48,74721.64,0.0,0.86749,0.0001,12.37637]
[1776397351943,35.48,74721.64,0.0,0.86749,0.0001,12.37637]
[1776397357948,35.48,74720.78,0.0,0.86746,0.0001,12.37618]
[1776397362693,35.48,74720.36,0.0,0.86742,0.0001,12.3783]
[1776397362937,35.48,74720.11,0.0,0.8674,0.0001,12.37972]
[1776397362983,35.48,74720.22,0.0,0.86741,0.0001,12.37878]
[1776397364088,35.48,74720.22,0.0,0.86741,0.0001,12.37878]
[1776397364206,35.48,74720.22,0.0,0.86741,0.0001,12.37878]
[1776397371039,35.47,74720.49,0.0,0.86747,0.0001,12.37528]
[1776397375240,35.47,74720.71,0.0,0.8675,0.0001,12.37341]
[1776397375440,35.47,74720.71,0.0,0.8675,0.0001,12.37341]
[1776397375482,35.47,74720.71,0.0,0.8675,0.0001,12.37341]
[1776397375694,35.47,74720.71,0.0,0.8675,0.0001,12.37341]
[1776397375791,35.47,74720.74,0.0,0.86751,0.0001,12.37257]
[1776397381406,35.47,74720.74,0.0,0.86752,0.0001,12.37193]
[1776397381445,35.47,74720.74,0.0,0.86752,0.0001,12.37193]
[1776397381632,35.47,74720.74,0.0,0.86752,0.0001,12.37193]
[1776397381700,35.47,74720.74,0.0,0.86752,0.0001,12.37193]
[1776397381734,35.47,74721.75,0.0,0.86764,0.0001,12.36466]
[1776397387151,35.47,74721.87,0.0,0.86766,0.0001,12.36293]
[1776397392186,35.46,74721.91,0.0,0.86768,0.0001,12.36183]
[1776397397221,35.46,74721.62,0.0,0.86767,0.0001,12.36284]
[1776397402256,35.46,74721.98,0.0,0.86771,0.0001,12.3598]
[1776397404270,35.46,74730.68,0.0,0.86863,0.0001,12.30241]
[1776397406068,35.46,74732.58,0.0,0.86882,0.0001,12.28994]
[1776397406191,35.46,74732.58,0.0,0.86882,0.0001,12.28994]
[1776397406287,35.46,74732.01,0.0,0.86876,0.0001,12.29363]
[1776397407730,35.46,74732.01,0.0,0.86876,0.0001,12.29363]
[1776397407939,35.46,74732.01,0.0,0.86876,0.0001,12.29361]
[1776397411833,35.46,74733.21,0.0,0.86889,0.0001,12.28569]
[1776397411939,35.46,74733.38,0.0,0.86894,0.0001,12.28022]
[1776397412175,35.46,74733.38,0.0,0.86894,0.0001,12.28022]
[1776397412192,35.46,74733.38,0.0,0.86894,0.0001,12.28022]
[1776397412330,35.46,74733.74,0.0,0.86898,0.0001,12.27787]
[1776397413337,35.46,74737.91,0.0,0.86941,0.0001,12.25052]
[1776397417365,35.46,74731.85,0.0,0.86878,0.0001,12.2905]
[1776397418214,35.46,74731.85,0.0,0.86878,0.0001,12.2905]
[1776397418442,35.46,74731.85,0.0,0.86878,0.0001,12.2905]
[1776397418471,35.46,74731.14,0.0,0.86871,0.0001,12.29517]
[1776397419237,35.46,74731.14,0.0,0.86871,0.0001,12.29517]
[1776397419441,35.46,74731.14,0.0,0.86871,0.0001,12.29517]
[1776397423549,35.46,74729.89,0.0,0.86858,0.0001,12.30339]
[1776397423705,35.46,74729.89,0.0,0.86858,0.0001,12.30339]
[1776397423804,35.46,74728.95,0.0,0.86848,0.0001,12.30957]
[1776397423966,35.46,74728.95,0.0,0.86848,0.0001,12.30957]
[1776397424198,35.46,74728.95,0.0,0.86848,0.0001,12.30957]
[1776397431463,35.46,74727.93,0.0,0.86838,0.0001,12.31613]
[1776397436499,35.46,74738.89,0.0,0.86952,0.0001,12.24413]
[1776397437506,35.46,74739.59,0.0,0.86959,0.0001,12.23963]
[1776397438260,35.46,74739.59,0.0,0.86959,0.0001,12.23963]
[1776397438354,35.46,74739.59,0.0,0.86959,0.0001,12.23963]
[1776397438512,35.46,74743.24,0.0,0.86996,0.0001,12.21579]
[1776397441076,35.46,74741.31,0.0,0.86976,0.0001,12.22869]
[1776397441196,35.46,74741.31,0.0,0.86976,0.0001,12.22869]
[1776397446570,35.46,74743.54,0.0,0.86998,0.0001,12.21465]
[1776397447586,35.46,74743.54,0.0,0.86998,0.0001,12.21465]
[1776397447694,35.46,74743.54,0.0,0.86998,0.0001,12.21465]
[1776397447796,35.46,74748.8,0.0,0.87052,0.0001,12.1803]
[1776397448405,35.46,74748.8,0.0,0.87052,0.0001,12.1803]
[1776397448440,35.46,74748.8,0.0,0.87052,0.0001,12.1803]
[1776397453424,35.46,74750.51,0.0,0.87068,0.0001,12.16994]
[1776397453440,35.46,74750.51,0.0,0.87068,0.0001,12.16994]
[1776397455440,35.46,74753.71,0.0,0.87101,0.0001,12.14932]
[1776397455693,35.46,74753.71,0.0,0.87101,0.0001,12.14932]
[1776397455792,35.47,74753.8,0.0,0.87102,0.0001,12.14892]
[1776397458341,35.47,74753.3,0.0,0.87096,0.0001,12.15257]
[1776397458441,35.47,74753.3,0.0,0.87096,0.0001,12.15257]
[1776397461675,35.47,74755.96,0.0,0.87122,0.0001,12.13585]
[1776397463392,35.47,74757.54,0.0,0.87138,0.0001,12.12569]
[1776397463441,35.47,74757.54,0.0,0.87138,0.0001,12.12569]
[1776397463943,35.47,74757.54,0.0,0.87138,0.0001,12.12589]
[1776397464203,35.47,74757.54,0.0,0.87138,0.0001,12.12589]
[1776397464696,35.47,74760.0,0.0,0.87163,0.0001,12.10999]
[1776397465704,35.47,74765.01,0.0,0.87213,0.0001,12.07743]
[1776397466711,35.47,74788.51,0.0,0.87452,0.0001,11.92416]
[1776397467718,35.47,74798.4,0.0,0.87551,0.0001,11.85989]
[1776397468725,35.47,74799.31,0.0,0.87559,0.0001,11.85424]
[1776397470739,35.47,74802.21,0.0,0.87587,0.0001,11.83593]
[1776397474846,35.47,74801.69,0.0,0.87585,0.0001,11.83583]
[1776397474940,35.48,74801.92,0.0,0.87586,0.0001,11.83463]
[1776397483830,35.48,74800.2,0.0,0.87565,0.0001,11.84853]
[1776397484911,35.48,74798.37,0.0,0.87546,0.0001,11.86074]
[1776397488396,35.48,74798.55,0.0,0.87547,0.0001,11.86043]
[1776397488444,35.48,74798.55,0.0,0.87547,0.0001,11.86043]
[1776397493901,35.49,74800.28,0.0,0.87562,0.0001,11.85095]
[1776397494908,35.49,74807.58,0.0,0.87634,0.0001,11.80355]
[1776397495915,35.49,74810.24,0.0,0.87661,0.0001,11.78642]
[1776397497930,35.49,74804.28,0.0,0.87601,0.0001,11.82553]
[1776397498937,35.49,74791.73,0.0,0.87475,0.0001,11.90736]
[1776397499944,35.49,74789.38,0.0,0.8745,0.0001,11.92316]
[1776397501958,35.49,74794.22,0.0,0.87498,0.0001,11.89206]
[1776397504979,35.49,74787.25,0.0,0.87427,0.0001,11.93821]
[1776397508840,35.49,74787.73,0.0,0.87431,0.0001,11.93546]
[1776397508938,35.5,74787.73,0.0,0.87431,0.0001,11.93582]
[1776397514044,35.5,74789.64,0.0,0.87449,0.0001,11.9239]
[1776397515208,35.5,74789.64,0.0,0.87449,0.0001,11.9239]
[1776397515441,35.5,74789.64,0.0,0.87449,0.0001,11.9239]
[1776397521093,35.5,74789.87,0.0,0.8745,0.0001,11.92329]
[1776397528142,35.5,74789.62,0.0,0.87446,0.0001,11.92616]
[1776397529546,35.5,74789.62,0.0,0.87446,0.0001,11.92616]
[1776397529692,35.5,74789.62,0.0,0.87446,0.0001,11.92616]
[1776397531163,35.5,74796.94,0.0,0.87522,0.0001,11.87464]
[1776397533177,35.5,74798.8,0.0,0.87541,0.0001,11.86258]
[1776397535191,35.5,74792.71,0.0,0.8748,0.0001,11.90229]
[1776397536459,35.5,74792.71,0.0,0.8748,0.0001,11.90229]
[1776397536699,35.5,74792.71,0.0,0.8748,0.0001,11.90229]
[1776397541497,35.5,74791.24,0.0,0.87465,0.0001,11.91169]
[1776397541696,35.5,74791.24,0.0,0.87465,0.0001,11.91169]
[1776397552310,35.51,74792.93,0.0,0.8748,0.0001,11.90243]
[1776397554336,35.51,74792.63,0.0,0.87476,0.0001,11.90457]
[1776397554443,35.51,74792.63,0.0,0.87476,0.0001,11.90457]
[1776397560366,35.51,74792.6,0.0,0.87474,0.0001,11.90607]
[1776397566408,35.51,74792.67,0.0,0.87473,0.0001,11.90684]
[1776397571334,35.51,74793.78,0.0,0.87483,0.0001,11.90029]
[1776397571445,35.51,74793.78,0.0,0.87483,0.0001,11.90029]
[1776397579896,35.52,74794.24,0.0,0.87486,0.0001,11.89819]
[1776397579941,35.52,74794.24,0.0,0.87486,0.0001,11.89819]
[1776397588835,35.52,74794.76,0.0,0.87489,0.0001,11.89649]
[1776397588941,35.52,74794.76,0.0,0.87489,0.0001,11.89649]
[1776397591585,35.52,74798.02,0.0,0.87525,0.0001,11.87116]
[1776397592289,35.52,74798.02,0.0,0.87525,0.0001,11.87116]
[1776397592454,35.52,74798.02,0.0,0.87525,0.0001,11.87116]
[1776397592592,35.52,74805.78,0.0,0.87603,0.0001,11.82071]
[1776397593598,35.52,74810.71,0.0,0.87652,0.0001,11.78877]
[1776397595739,35.52,74812.96,0.0,0.87674,0.0001,11.77428]
[1776397595944,35.52,74812.96,0.0,0.87674,0.0001,11.77428]
[1776397595996,35.52,74816.51,0.0,0.87709,0.0001,11.75139]
[1776397601655,35.52,74816.66,0.0,0.87709,0.0001,11.7515]
[1776397606690,35.53,74820.4,0.0,0.87744,0.0001,11.72814]
[1776397607132,35.53,74820.4,0.0,0.87744,0.0001,11.72814]
[1776397607196,35.53,74820.4,0.0,0.87744,0.0001,11.72814]
[1776397613740,35.53,74820.93,0.0,0.87747,0.0001,11.72621]
[1776397617322,35.53,74821.09,0.0,0.87748,0.0001,11.7258]
[1776397619274,35.53,74820.77,0.0,0.87744,0.0001,11.72827]
[1776397619442,35.53,74820.77,0.0,0.87744,0.0001,11.72827]
[1776397624817,35.53,74821.26,0.0,0.87747,0.0001,11.72627]
[1776397625564,35.53,74821.26,0.0,0.87747,0.0001,11.72627]
[1776397625696,35.53,74821.26,0.0,0.87747,0.0001,11.72627]
[1776397630859,35.54,74821.26,0.0,0.87746,0.0001,11.72742]
[1776397636901,35.54,74817.31,0.0,0.87705,0.0001,11.75415]
[1776397637907,35.54,74814.4,0.0,0.87676,0.0001,11.77318]
[1776397638836,35.54,74814.4,0.0,0.87676,0.0001,11.77318]
[1776397638936,35.54,74814.4,0.0,0.87676,0.0001,11.77318]
[1776397647978,35.54,74814.34,0.0,0.87673,0.0001,11.77472]
[1776397658051,35.55,74814.34,0.0,0.87675,0.0001,11.77156]
[1776397662473,35.55,74813.9,0.0,0.8767,0.0001,11.77488]
[1776397663846,35.55,74813.6,0.0,0.87667,0.0001,11.77694]
[1776397663942,35.55,74813.6,0.0,0.87667,0.0001,11.77694]
[1776397670135,35.55,74808.23,0.0,0.87613,0.0001,11.81244]
[1776397671735,35.55,74808.23,0.0,0.87613,0.0001,11.81244]
[1776397671947,35.55,74808.23,0.0,0.87613,0.0001,11.81244]
[1776397672045,35.55,74804.03,0.0,0.87571,0.0001,11.83963]
[1776397673494,35.55,74799.19,0.0,0.87523,0.0001,11.87101]
[1776397676177,35.55,74795.62,0.0,0.87487,0.0001,11.89389]
[1776397680593,35.55,74795.48,0.0,0.87487,0.0001,11.8944]
[1776397680690,35.55,74795.48,0.0,0.87487,0.0001,11.8944]
[1776397683226,35.55,74791.78,0.0,0.8745,0.0001,11.91792]
[1776397684779,35.55,74791.78,0.0,0.8745,0.0001,11.91792]
[1776397684940,35.55,74791.78,0.0,0.8745,0.0001,11.91792]
[1776397686247,35.55,74776.16,0.0,0.87292,0.0001,12.01995]
[1776397687254,35.55,74772.42,0.0,0.87254,0.0001,12.04456]
[1776397692290,35.55,74775.21,0.0,0.87281,0.0001,12.02725]
[1776397693296,35.55,74768.46,0.0,0.87212,0.0001,12.07148]
[1776397694844,35.55,74768.46,0.0,0.87212,0.0001,12.07148]
[1776397694944,35.55,74768.46,0.0,0.87212,0.0001,12.07148]
[1776397695012,35.55,74764.57,0.0,0.87172,0.0001,12.0971]
[1776397696884,35.55,74763.29,0.0,0.87159,0.0001,12.10545]
[1776397696935,35.55,74763.29,0.0,0.87159,0.0001,12.10545]
[1776397696947,35.55,74763.22,0.0,0.87158,0.0001,12.10607]
[1776397701917,35.55,74761.01,0.0,0.87135,0.0001,12.12069]
[1776397701938,35.55,74761.01,0.0,0.87135,0.0001,12.12069]
[1776397710176,35.55,74759.9,0.0,0.87123,0.0001,12.12818]
[1776397710191,35.55,74759.9,0.0,0.87123,0.0001,12.12818]
[1776397713262,35.55,74757.27,0.0,0.87099,0.0001,12.14131]
[1776397714194,35.55,74757.14,0.0,0.87098,0.0001,12.14219]
[1776397714443,35.55,74756.91,0.0,0.87095,0.0001,12.14372]
[1776397716446,35.55,74756.91,0.0,0.87095,0.0001,12.14372]
[1776397716700,35.55,74756.91,0.0,0.87095,0.0001,12.14372]
[1776397718198,35.55,74754.97,0.0,0.87075,0.0001,12.15645]
[1776397718471,35.55,74754.54,0.0,0.87071,0.0001,12.15926]
[1776397722499,35.55,74758.62,0.0,0.87113,0.0001,12.13261]
[1776397725123,35.55,74759.63,0.0,0.87123,0.0001,12.12603]
[1776397730200,35.55,74757.0,0.0,0.87096,0.0001,12.1435]
[1776397732525,35.55,74756.11,0.0,0.87087,0.0001,12.14934]
[1776397732686,35.55,74756.11,0.0,0.87087,0.0001,12.14934]
[1776397732786,35.55,74756.42,0.0,0.8709,0.0001,12.14732]
[1776397738613,35.55,74755.72,0.0,0.87083,0.0001,12.15191]
[1776397743649,35.55,74754.93,0.0,0.87075,0.0001,12.15703]
[1776397744679,35.55,74754.93,0.0,0.87075,0.0001,12.15703]
[1776397744687,35.55,74754.93,0.0,0.87075,0.0001,12.15703]
[1776397751771,35.55,74754.93,0.0,0.87075,0.0001,12.15699]
[1776397751937,35.55,74754.93,0.0,0.87075,0.0001,12.15699]
[1776397757196,35.55,74753.93,0.0,0.87065,0.0001,12.16331]
[1776397757320,35.55,74753.93,0.0,0.87065,0.0001,12.16331]
[1776397757436,35.55,74753.93,0.0,0.87065,0.0001,12.16331]
[1776397757747,35.55,74754.58,0.0,0.87071,0.0001,12.15904]
[1776397759779,35.55,74763.39,0.0,0.87162,0.0001,12.10146]
[1776397760786,35.55,74762.44,0.0,0.87152,0.0001,12.10773]
[1776397762664,35.55,74762.72,0.0,0.87155,0.0001,12.10595]
[1776397762693,35.55,74762.72,0.0,0.87155,0.0001,12.10595]
[1776397762855,35.55,74762.72,0.0,0.87155,0.0001,12.10595]
[1776397762938,35.55,74762.72,0.0,0.87155,0.0001,12.10595]
[1776397763038,35.55,74762.72,0.0,0.87155,0.0001,12.106]
[1776397765863,35.55,74762.82,0.0,0.87155,0.0001,12.10545]
[1776397765942,35.55,74762.82,0.0,0.87155,0.0001,12.10545]
[1776397771863,35.55,74763.74,0.0,0.87168,0.0001,12.0955]
[1776397772609,35.55,74763.74,0.0,0.87168,0.0001,12.0955]
[1776397772694,35.55,74763.74,0.0,0.87168,0.0001,12.0955]
[1776397773912,35.55,74764.16,0.0,0.87172,0.0001,12.09283]
[1776397773939,35.55,74764.16,0.0,0.87172,0.0001,12.09283]
[1776397774041,35.55,74764.61,0.0,0.87177,0.0001,12.08997]
[1776397776898,35.55,74770.29,0.0,0.87234,0.0001,12.05321]
[1776397779884,35.55,74770.26,0.0,0.87234,0.0001,12.05356]
[1776397779939,35.55,74770.26,0.0,0.87234,0.0001,12.05356]
[1776397783914,35.56,74770.76,0.0,0.87237,0.0001,12.05104]
[1776397783946,35.56,74770.76,0.0,0.87237,0.0001,12.05104]
[1776397786967,35.56,74765.42,0.0,0.87182,0.0001,12.08651]
[1776397789072,35.56,74763.46,0.0,0.87162,0.0001,12.09942]
[1776397789190,35.56,74763.46,0.0,0.87162,0.0001,12.09942]
[1776397789978,35.56,74766.05,0.0,0.87188,0.0001,12.0826]
[1776397790190,35.56,74766.05,0.0,0.87188,0.0001,12.0826]
[1776397789989,35.56,74766.94,0.0,0.87197,0.0001,12.0769]
[1776397792005,35.56,74772.59,0.0,0.87254,0.0001,12.04029]
[1776397794126,35.56,74773.55,0.0,0.87264,0.0001,12.0342]
[1776397794203,35.56,74773.55,0.0,0.87264,0.0001,12.0342]
[1776397798049,35.56,74768.24,0.0,0.87208,0.0001,12.0697]
[1776397801070,35.56,74762.96,0.0,0.87154,0.0001,12.1045]
[1776397803085,35.56,74755.76,0.0,0.8708,0.0001,12.15164]
[1776397804092,35.56,74750.92,0.0,0.8703,0.0001,12.18326]
[1776397805491,35.56,74750.53,0.0,0.87026,0.0001,12.18577]
[1776397805661,35.56,74750.53,0.0,0.87026,0.0001,12.18577]
[1776397805693,35.56,74750.53,0.0,0.87026,0.0001,12.18577]
[1776397806106,35.56,74750.39,0.0,0.87025,0.0001,12.18664]
[1776397809514,35.56,74748.98,0.0,0.87011,0.0001,12.19571]
[1776397809691,35.56,74748.98,0.0,0.87011,0.0001,12.19571]
[1776397814340,35.56,74747.96,0.0,0.87001,0.0001,12.20211]
[1776397814396,35.56,74747.96,0.0,0.87001,0.0001,12.20211]
[1776397814446,35.56,74747.96,0.0,0.87001,0.0001,12.20211]
[1776397814738,35.56,74747.96,0.0,0.87001,0.0001,12.20205]
[1776397823226,35.56,74747.76,0.0,0.86999,0.0001,12.20294]
[1776397830275,35.56,74747.58,0.0,0.86998,0.0001,12.2038]
[1776397834526,35.56,74747.55,0.0,0.87001,0.0001,12.19952]
[1776397834695,35.56,74747.55,0.0,0.87001,0.0001,12.19952]
[1776397834705,35.56,74747.55,0.0,0.87001,0.0001,12.19952]
[1776397834938,35.56,74747.55,0.0,0.87001,0.0001,12.19952]
[1776397835038,35.56,74747.55,0.0,0.87002,0.0001,12.19945]
[1776397840346,35.56,74747.98,0.0,0.87006,0.0001,12.19648]
[1776397843802,35.56,74747.66,0.0,0.87003,0.0001,12.19853]
[1776397843936,35.56,74747.66,0.0,0.87003,0.0001,12.19853]
[1776397851023,35.56,74747.76,0.0,0.87004,0.0001,12.19782]
[1776397851197,35.56,74747.76,0.0,0.87004,0.0001,12.19782]
[1776397855530,35.56,74747.48,0.0,0.87001,0.0001,12.19947]
[1776397855672,35.56,74747.48,0.0,0.87001,0.0001,12.19947]
[1776397855692,35.56,74747.48,0.0,0.87001,0.0001,12.19947]
[1776397855770,35.56,74747.48,0.0,0.87002,0.0001,12.19939]
[1776397861493,35.56,74751.1,0.0,0.87039,0.0001,12.17564]
[1776397864607,35.56,74751.87,0.0,0.87047,0.0001,12.17063]
[1776397864693,35.56,74751.87,0.0,0.87047,0.0001,12.17063]
[1776397865001,35.56,74751.87,0.0,0.87047,0.0001,12.17063]
[1776397865190,35.56,74751.87,0.0,0.87047,0.0001,12.17063]
[1776397865292,35.56,74751.87,0.0,0.87047,0.0001,12.17069]
[1776397870557,35.56,74752.05,0.0,0.87049,0.0001,12.16961]
[1776397873074,35.56,74752.05,0.0,0.87049,0.0001,12.16961]
[1776397873199,35.56,74752.05,0.0,0.87049,0.0001,12.16961]
[1776397879621,35.56,74751.87,0.0,0.87046,0.0001,12.17093]
[1776397881631,35.56,74752.18,0.0,0.8705,0.0001,12.16891]
[1776397881696,35.56,74752.18,0.0,0.8705,0.0001,12.16891]
[1776397881748,35.56,74752.18,0.0,0.8705,0.0001,12.16891]
[1776397881941,35.56,74752.18,0.0,0.8705,0.0001,12.16891]
[1776397881998,35.56,74752.22,0.0,0.8705,0.0001,12.16867]
[1776397888684,35.56,74751.19,0.0,0.87039,0.0001,12.17546]
[1776397891524,35.56,74750.88,0.0,0.87036,0.0001,12.17749]
[1776397891703,35.56,74750.88,0.0,0.87036,0.0001,12.17749]
[1776397897747,35.56,74750.83,0.0,0.87039,0.0001,12.17344]
[1776397907357,35.56,74751.17,0.0,0.87043,0.0001,12.17122]
[1776397907440,35.56,74751.17,0.0,0.87043,0.0001,12.17122]
[1776397907651,35.56,74751.17,0.0,0.87043,0.0001,12.17122]
[1776397907702,35.56,74751.17,0.0,0.87043,0.0001,12.17122]
[1776397907826,35.56,74751.36,0.0,0.87045,0.0001,12.16998]
[1776397912861,35.56,74750.87,0.0,0.8704,0.0001,12.17318]
[1776397914984,35.56,74750.8,0.0,0.87039,0.0001,12.17364]
[1776397915199,35.56,74750.8,0.0,0.87039,0.0001,12.17364]
[1776397920429,35.56,74750.93,0.0,0.8704,0.0001,12.17277]
[1776397920442,35.56,74750.93,0.0,0.8704,0.0001,12.17277]
[1776397922012,35.56,74750.93,0.0,0.8704,0.0001,12.17277]
[1776397922192,35.56,74750.93,0.0,0.8704,0.0001,12.17277]
[1776397922293,35.56,74750.93,0.0,0.8704,0.0001,12.17276]
[1776397927968,35.56,74752.11,0.0,0.87053,0.0001,12.16504]
[1776397929985,35.56,74752.87,0.0,0.8706,0.0001,12.16009]
[1776397930198,35.56,74752.87,0.0,0.8706,0.0001,12.16009]
[1776397935157,35.56,74752.93,0.0,0.87061,0.0001,12.15975]
[1776397935207,35.56,74752.93,0.0,0.87061,0.0001,12.15975]
[1776397936850,35.56,74753.15,0.0,0.87063,0.0001,12.15835]
[1776397936942,35.56,74753.15,0.0,0.87063,0.0001,12.15835]
[1776397937031,35.56,74753.65,0.0,0.87068,0.0001,12.1551]
[1776397943073,35.56,74753.19,0.0,0.87063,0.0001,12.1582]
[1776397945478,35.56,74752.73,0.0,0.87059,0.0001,12.16121]
[1776397945692,35.56,74752.73,0.0,0.87059,0.0001,12.16121]
[1776397951128,35.56,74752.71,0.0,0.87062,0.0001,12.15701]
[1776397953855,35.56,74752.96,0.0,0.87065,0.0001,12.15539]
[1776397953940,35.56,74752.96,0.0,0.87065,0.0001,12.15539]
[1776397954074,35.56,74752.96,0.0,0.87065,0.0001,12.15539]
[1776397954196,35.56,74752.96,0.0,0.87065,0.0001,12.15539]
[1776397954294,35.56,74752.96,0.0,0.87065,0.0001,12.1554]
[1776397959185,35.56,74744.31,0.0,0.86975,0.0001,12.21197]
[1776397960764,35.56,74743.16,0.0,0.86964,0.0001,12.21942]
[1776397960937,35.56,74743.16,0.0,0.86964,0.0001,12.21942]
[1776397965933,35.56,74741.65,0.0,0.86949,0.0001,12.22892]
[1776397965938,35.56,74741.65,0.0,0.86949,0.0001,12.22892]
[1776397966202,35.56,74741.65,0.0,0.86949,0.0001,12.22892]
[1776397966234,35.56,74740.97,0.0,0.86942,0.0001,12.23329]
[1776397969255,35.56,74729.7,0.0,0.86825,0.0001,12.30682]
[1776397970261,35.56,74726.7,0.0,0.86794,0.0001,12.32629]
[1776397972276,35.56,74722.54,0.0,0.86751,0.0001,12.35309]
[1776397976304,35.55,74718.57,0.0,0.86711,0.0001,12.37802]
[1776397977203,35.55,74718.57,0.0,0.86711,0.0001,12.37802]
[1776397977335,35.55,74718.57,0.0,0.86711,0.0001,12.37802]
[1776397977442,35.55,74718.5,0.0,0.86711,0.0001,12.37818]
[1776397978318,35.55,74718.56,0.0,0.86712,0.0001,12.37749]
[1776397983353,35.55,74718.16,0.0,0.8671,0.0001,12.37858]
[1776397987599,35.55,74718.58,0.0,0.86716,0.0001,12.3749]
[1776397987695,35.55,74718.58,0.0,0.86716,0.0001,12.3749]
[1776397987727,35.55,74718.58,0.0,0.86716,0.0001,12.3749]
[1776397987943,35.55,74718.58,0.0,0.86716,0.0001,12.3749]
[1776397987986,35.54,74718.58,0.0,0.86717,0.0001,12.37428]
[1776397993422,35.54,74718.54,0.0,0.86719,0.0001,12.37297]
[1776397999465,35.54,74718.29,0.0,0.8672,0.0001,12.37271]
[1776398000605,35.54,74718.29,0.0,0.8672,0.0001,12.37271]
[1776398000697,35.54,74718.29,0.0,0.8672,0.0001,12.37271]
[1776398006514,35.53,74715.03,0.0,0.86689,0.00011,12.39185]
[1776398008152,35.53,74715.03,0.0,0.86689,0.00011,12.39185]
[1776398008219,35.53,74715.03,0.0,0.86689,0.00011,12.39185]
[1776398008239,35.53,74715.03,0.0,0.86689,0.00011,12.39185]
[1776398008439,35.53,74715.03,0.0,0.86689,0.00011,12.39185]
[1776398008306,35.53,74714.56,0.0,0.86685,0.00011,12.39425]
[1776398009535,35.53,74709.77,0.0,0.86635,0.00011,12.42541]
[1776398011317,35.53,74709.77,0.0,0.86635,0.00011,12.42541]
[1776398011443,35.53,74709.77,0.0,0.86635,0.00011,12.42541]
[1776398011413,35.53,74705.84,0.0,0.86598,0.00011,12.44624]
[1776398016584,35.52,74704.17,0.0,0.86583,0.00011,12.45557]
[1776398024017,35.52,74704.17,0.0,0.86583,0.00011,12.45557]
[1776398024155,35.52,74704.17,0.0,0.86583,0.00011,12.45557]
[1776398024213,35.52,74704.17,0.0,0.86583,0.00011,12.45557]
[1776398024257,35.52,74704.13,0.0,0.86587,0.00011,12.45328]
[1776398026660,35.52,74699.96,0.0,0.86544,0.00011,12.48004]
[1776398027666,35.52,74696.05,0.0,0.86503,0.00011,12.50539]
[1776398029988,35.51,74695.8,0.0,0.86501,0.00011,12.50664]
[1776398030095,35.51,74695.8,0.0,0.86501,0.00011,12.50664]
[1776398030204,35.51,74695.8,0.0,0.86501,0.00011,12.50664]
[1776398030245,35.51,74694.84,0.0,0.86492,0.00011,12.51216]
[1776398034817,35.51,74691.58,0.0,0.86458,0.00011,12.53284]
[1776398034868,35.51,74691.58,0.0,0.86458,0.00011,12.53284]
[1776398034942,35.51,74691.58,0.0,0.86458,0.00011,12.53284]
[1776398034969,35.51,74690.97,0.0,0.86453,0.00011,12.53632]
[1776398040879,35.51,74692.07,0.0,0.86466,0.00011,12.52801]
[1776398040947,35.51,74692.07,0.0,0.86466,0.00011,12.52801]
[1776398040991,35.51,74692.07,0.0,0.86466,0.00011,12.52801]
[1776398041204,35.51,74692.07,0.0,0.86466,0.00011,12.52801]
[1776398041247,35.51,74692.09,0.0,0.86467,0.00011,12.52737]
[1776398047417,35.5,74693.69,0.0,0.86486,0.00011,12.51549]
[1776398047446,35.5,74693.69,0.0,0.86486,0.00011,12.51549]
[1776398052842,35.5,74695.19,0.0,0.86505,0.00011,12.50411]
[1776398058425,35.5,74692.2,0.0,0.86474,0.00011,12.52293]
[1776398058442,35.5,74692.2,0.0,0.86474,0.00011,12.52293]
[1776398058600,35.5,74692.2,0.0,0.86474,0.00011,12.52293]
[1776398058695,35.5,74692.2,0.0,0.86474,0.00011,12.52293]
[1776398058883,35.5,74692.24,0.0,0.86475,0.00011,12.5222]
[1776398064933,35.49,74690.98,0.0,0.86464,0.00011,12.52907]
[1776398067614,35.49,74691.19,0.0,0.86467,0.00011,12.5272]
[1776398067692,35.49,74691.19,0.0,0.86467,0.00011,12.5272]
[1776398076016,35.48,74691.09,0.0,0.86474,0.00011,12.52076]
[1776398079036,35.48,74682.22,0.0,0.86381,0.00011,12.57838]
[1776398080043,35.48,74671.85,0.0,0.8627,0.00011,12.64667]
[1776398081051,35.48,74671.64,0.0,0.86268,0.00011,12.6479]
[1776398081649,35.48,74671.64,0.0,0.86268,0.00011,12.6479]
[1776398081690,35.48,74671.64,0.0,0.86268,0.00011,12.6479]
[1776398081942,35.48,74671.64,0.0,0.86268,0.00011,12.6479]
[1776398082195,35.48,74671.64,0.0,0.86268,0.00011,12.6479]
[1776398082218,35.48,74671.39,0.0,0.86265,0.00011,12.6494]
[1776398084191,35.48,74671.82,0.0,0.8627,0.00011,12.64641]
[1776398090113,35.48,74670.95,0.0,0.86262,0.00011,12.6512]
[1776398092236,35.48,74670.95,0.0,0.86262,0.00011,12.6512]
[1776398092455,35.48,74670.95,0.0,0.86262,0.00011,12.6512]
[1776398092480,35.48,74670.77,0.0,0.86261,0.00011,12.65212]
[1776398100183,35.48,74669.55,0.0,0.86249,0.00011,12.65913]
[1776398100605,35.48,74669.55,0.0,0.86249,0.00011,12.65913]
[1776398100695,35.48,74669.55,0.0,0.86249,0.00011,12.65913]
[1776398106225,35.47,74669.13,0.0,0.86246,0.00011,12.66113]
[1776398108039,35.47,74668.91,0.0,0.86244,0.00011,12.66246]
[1776398108199,35.47,74668.91,0.0,0.86244,0.00011,12.66246]
[1776398108239,35.47,74668.64,0.0,0.86241,0.00011,12.66412]
[1776398116296,35.47,74668.77,0.0,0.86244,0.00011,12.6623]
[1776398121026,35.47,74669.52,0.0,0.86253,0.00011,12.6569]
[1776398121197,35.47,74669.52,0.0,0.86253,0.00011,12.6569]
[1776398125971,35.47,74669.11,0.0,0.86249,0.00011,12.65911]
[1776398126198,35.47,74669.11,0.0,0.86249,0.00011,12.65911]
[1776398126367,35.47,74668.54,0.0,0.86243,0.00011,12.66277]
[1776398128644,35.47,74668.12,0.0,0.86239,0.00011,12.66533]
[1776398128693,35.47,74668.12,0.0,0.86239,0.00011,12.66533]
[1776398129388,35.47,74663.34,0.0,0.86188,0.00011,12.69677]
[1776398132871,35.47,74660.95,0.0,0.86166,0.00011,12.70785]
[1776398132910,35.47,74660.95,0.0,0.86166,0.00011,12.70785]
[1776398132936,35.47,74660.95,0.0,0.86166,0.00011,12.70785]
[1776398133416,35.47,74661.1,0.0,0.86168,0.00011,12.70654]
[1776398138451,35.46,74657.68,0.0,0.86133,0.00011,12.72832]
[1776398139455,35.46,74657.68,0.0,0.86133,0.00011,12.72832]
[1776398139697,35.46,74657.75,0.0,0.86134,0.00011,12.72768]
[1776398140130,35.46,74657.75,0.0,0.86134,0.00011,12.72768]
[1776398140213,35.46,74657.75,0.0,0.86134,0.00011,12.72768]
[1776398140465,35.46,74657.78,0.0,0.86134,0.00011,12.72729]
[1776398145500,35.46,74657.88,0.0,0.86137,0.00011,12.72566]
[1776398150594,35.46,74657.81,0.0,0.86137,0.00011,12.72551]
[1776398150697,35.46,74657.31,0.0,0.86132,0.00011,12.72839]
[1776398156578,35.46,74657.96,0.0,0.86141,0.00011,12.7228]
[1776398158905,35.45,74657.8,0.0,0.8614,0.00011,12.72342]
[1776398158941,35.45,74657.8,0.0,0.8614,0.00011,12.72342]
[1776398159389,35.45,74657.8,0.0,0.8614,0.00011,12.72342]
[1776398159444,35.45,74657.8,0.0,0.8614,0.00011,12.72342]
[1776398159599,35.45,74658.76,0.0,0.86151,0.00011,12.71686]
[1776398162620,35.45,74663.39,0.0,0.86202,0.00011,12.68567]
[1776398163658,35.45,74663.39,0.0,0.86202,0.00011,12.68567]
[1776398163690,35.45,74663.39,0.0,0.86202,0.00011,12.68567]
[1776398171683,35.45,74658.88,0.0,0.86156,0.00011,12.71389]
[1776398173702,35.45,74648.71,0.0,0.86046,0.00011,12.78072]
[1776398174710,35.45,74640.41,0.0,0.85956,0.00011,12.83533]
[1776398175717,35.45,74641.82,0.0,0.85972,0.00011,12.82588]
[1776398176724,35.45,74646.19,0.0,0.8602,0.00011,12.79664]
[1776398178344,35.45,74646.19,0.0,0.8602,0.00011,12.79664]
[1776398178438,35.45,74646.19,0.0,0.8602,0.00011,12.79664]
[1776398180419,35.44,74647.56,0.0,0.86036,0.00011,12.78696]
[1776398180441,35.44,74647.56,0.0,0.86036,0.00011,12.78696]
[1776398180469,35.44,74649.56,0.0,0.86059,0.00011,12.77314]
[1776398185787,35.44,74649.52,0.0,0.86061,0.00011,12.7719]
[1776398187033,35.44,74649.52,0.0,0.86061,0.00011,12.7719]
[1776398187190,35.44,74649.52,0.0,0.86061,0.00011,12.7719]
[1776398192836,35.43,74647.2,0.0,0.86043,0.00011,12.78058]
[1776398194091,35.43,74647.2,0.0,0.86043,0.00011,12.78058]
[1776398194192,35.43,74647.2,0.0,0.86043,0.00011,12.78058]
[1776398195072,35.43,74645.91,0.0,0.8603,0.00011,12.78841]
[1776398195197,35.43,74645.91,0.0,0.8603,0.00011,12.78841]
[1776398195290,35.43,74645.25,0.0,0.86023,0.00011,12.79241]
[1776398199713,35.43,74644.65,0.0,0.86018,0.00011,12.79527]
[1776398199939,35.43,74644.65,0.0,0.86018,0.00011,12.79527]
[1776398207941,35.42,74645.65,0.0,0.86035,0.00011,12.78538]
[1776398209162,35.42,74645.65,0.0,0.86035,0.00011,12.78538]
[1776398209199,35.42,74645.65,0.0,0.86035,0.00011,12.78538]
[1776398210017,35.42,74645.37,0.0,0.86033,0.00011,12.7865]
[1776398210203,35.42,74645.37,0.0,0.86033,0.00011,12.7865]
[1776398210221,35.42,74644.73,0.0,0.86026,0.00011,12.79036]
[1776398215571,35.42,74644.72,0.0,0.86027,0.00011,12.79005]
[1776398215690,35.41,74644.49,0.0,0.86027,0.00011,12.79007]
[1776398221032,35.41,74644.83,0.0,0.86033,0.00011,12.78591]
[1776398222337,35.41,74644.83,0.0,0.86033,0.00011,12.78591]
[1776398222437,35.41,74644.83,0.0,0.86033,0.00011,12.78591]
[1776398223497,35.41,74641.75,0.0,0.86001,0.00011,12.80553]
[1776398223541,35.41,74639.44,0.0,0.85976,0.00011,12.82042]
[1776398223701,35.41,74639.44,0.0,0.85976,0.00011,12.82042]
[1776398229088,35.4,74639.35,0.0,0.8598,0.00011,12.8184]
[1776398231910,35.4,74639.57,0.0,0.85984,0.00011,12.81606]
[1776398231942,35.4,74639.57,0.0,0.85984,0.00011,12.81606]
[1776398237051,35.39,74641.03,0.0,0.86002,0.00011,12.80468]
[1776398237214,35.39,74641.03,0.0,0.86002,0.00011,12.80468]
[1776398237436,35.39,74641.03,0.0,0.86002,0.00011,12.80468]
[1776398237538,35.39,74644.89,0.0,0.86046,0.00011,12.77828]
[1776398241128,35.39,74646.34,0.0,0.86063,0.00011,12.76754]
[1776398241205,35.39,74646.34,0.0,0.86063,0.00011,12.76754]
[1776398241283,35.39,74647.78,0.0,0.8608,0.00011,12.75763]
[1776398242475,35.39,74647.78,0.0,0.8608,0.00011,12.75763]
[1776398242694,35.39,74647.78,0.0,0.8608,0.00011,12.75763]
[1776398248222,35.38,74648.7,0.0,0.86094,0.00011,12.74903]
[1776398252304,35.38,74648.85,0.0,0.86096,0.00011,12.74731]
[1776398252443,35.38,74648.85,0.0,0.86096,0.00011,12.74731]
[1776398252536,35.38,74648.85,0.0,0.86101,0.00011,12.7422]
[1776398257586,35.38,74648.97,0.0,0.86104,0.00011,12.74068]
[1776398257691,35.38,74648.97,0.0,0.86104,0.00011,12.74068]
[1776398259300,35.37,74656.47,0.0,0.86188,0.00011,12.68927]
[1776398260132,35.37,74656.47,0.0,0.86188,0.00011,12.68927]
[1776398260196,35.37,74656.47,0.0,0.86188,0.00011,12.68927]
[1776398265804,35.37,74658.29,0.0,0.86209,0.00011,12.67667]
[1776398265837,35.37,74658.29,0.0,0.86209,0.00011,12.67667]
[1776398266136,35.37,74658.29,0.0,0.86209,0.00011,12.67667]
[1776398266198,35.37,74658.29,0.0,0.86209,0.00011,12.67667]
[1776398266349,35.37,74658.45,0.0,0.86213,0.00011,12.6743]
[1776398270462,35.37,74658.68,0.0,0.86216,0.00011,12.67227]
[1776398270692,35.37,74658.68,0.0,0.86216,0.00011,12.67227]
[1776398277426,35.36,74658.83,0.0,0.86221,0.00011,12.66911]
[1776398278749,35.36,74659.22,0.0,0.86225,0.00011,12.66631]
[1776398278949,35.36,74659.22,0.0,0.86225,0.00011,12.66631]
[1776398279439,35.36,74659.44,0.0,0.86228,0.00011,12.66465]
[1776398279787,35.36,74659.44,0.0,0.86228,0.00011,12.66465]
[1776398279942,35.36,74659.44,0.0,0.86228,0.00011,12.66465]
[1776398282661,35.36,74658.96,0.0,0.86224,0.00011,12.66742]
[1776398282699,35.36,74658.96,0.0,0.86224,0.00011,12.66742]
[1776398282462,35.36,74654.4,0.0,0.86175,0.00011,12.69742]
[1776398283205,35.36,74654.4,0.0,0.86175,0.00011,12.69742]
[1776398283436,35.36,74654.4,0.0,0.86175,0.00011,12.69742]
[1776398283469,35.36,74653.9,0.0,0.8617,0.00011,12.70049]
[1776398288504,35.35,74653.69,0.0,0.86169,0.00011,12.70071]
[1776398289170,35.35,74653.69,0.0,0.86169,0.00011,12.70071]
[1776398289195,35.35,74653.69,0.0,0.86169,0.00011,12.70071]
[1776398289510,35.35,74653.55,0.0,0.86168,0.00011,12.70141]
[1776398290403,35.35,74653.55,0.0,0.86168,0.00011,12.70141]
[1776398290437,35.35,74653.55,0.0,0.86168,0.00011,12.70141]
[1776398293850,35.35,74653.4,0.0,0.86167,0.00011,12.70172]
[1776398293941,35.35,74653.4,0.0,0.86167,0.00011,12.70172]
[1776398294070,35.35,74653.4,0.0,0.86167,0.00011,12.70172]
[1776398294195,35.35,74653.4,0.0,0.86167,0.00011,12.70172]
[1776398294206,35.35,74653.4,0.0,0.86168,0.00011,12.70128]
[1776398299581,35.35,74653.32,0.0,0.86169,0.00011,12.70073]
[1776398301448,35.35,74653.32,0.0,0.86169,0.00011,12.70073]
[1776398301697,35.35,74653.32,0.0,0.86169,0.00011,12.70073]
[1776398301594,35.35,74653.34,0.0,0.8617,0.00011,12.70018]
[1776398302555,35.35,74653.34,0.0,0.8617,0.00011,12.70018]
[1776398302690,35.35,74653.34,0.0,0.8617,0.00011,12.70018]
[1776398308644,35.34,74653.37,0.0,0.86172,0.00011,12.69858]
[1776398312610,35.34,74653.34,0.0,0.86172,0.00011,12.69859]
[1776398312692,35.34,74653.34,0.0,0.86172,0.00011,12.69859]
[1776398312636,35.34,74653.34,0.0,0.86177,0.00011,12.69364]
[1776398313109,35.34,74653.34,0.0,0.86177,0.00011,12.69364]
[1776398313194,35.34,74653.34,0.0,0.86177,0.00011,12.69364]
[1776398315692,35.34,74648.61,0.0,0.86126,0.00011,12.72445]
[1776398316354,35.34,74648.61,0.0,0.86126,0.00011,12.72445]
[1776398316442,35.34,74648.61,0.0,0.86126,0.00011,12.72445]
[1776398316699,35.34,74648.23,0.0,0.86123,0.00011,12.72676]
[1776398316787,35.34,74648.23,0.0,0.86123,0.00011,12.72676]
[1776398316942,35.34,74648.23,0.0,0.86123,0.00011,12.72676]
[1776398319334,35.34,74646.53,0.0,0.86105,0.00011,12.73759]
[1776398319438,35.34,74646.53,0.0,0.86105,0.00011,12.73759]
[1776398319559,35.34,74646.53,0.0,0.86105,0.00011,12.73759]
[1776398319691,35.34,74646.53,0.0,0.86105,0.00011,12.73759]
[1776398319721,35.34,74646.05,0.0,0.861,0.00011,12.74053]
[1776398324469,35.34,74643.56,0.0,0.86075,0.00011,12.75601]
[1776398324693,35.34,74643.56,0.0,0.86075,0.00011,12.75601]
[1776398327777,35.33,74649.7,0.0,0.86143,0.00011,12.71422]
[1776398328913,35.33,74650.76,0.0,0.86155,0.00011,12.70697]
[1776398328940,35.33,74650.76,0.0,0.86155,0.00011,12.70697]
[1776398329971,35.33,74650.76,0.0,0.86155,0.00011,12.70697]
[1776398330193,35.33,74650.76,0.0,0.86155,0.00011,12.70697]
[1776398330265,35.33,74650.69,0.0,0.86155,0.00011,12.707]
[1776398335834,35.33,74649.37,0.0,0.86142,0.00011,12.7146]
[1776398340869,35.33,74645.85,0.0,0.86106,0.00011,12.7367]
[1776398341818,35.33,74645.85,0.0,0.86106,0.00011,12.7367]
[1776398341938,35.33,74645.85,0.0,0.86106,0.00011,12.7367]
[1776398342038,35.33,74642.71,0.0,0.86072,0.00011,12.75724]
[1776398343338,35.33,74642.71,0.0,0.86072,0.00011,12.75724]
[1776398343445,35.33,74642.71,0.0,0.86072,0.00011,12.75724]
[1776398348613,35.32,74640.12,0.0,0.86047,0.00011,12.7728]
[1776398348693,35.32,74640.12,0.0,0.86047,0.00011,12.7728]
[1776398349974,35.32,74639.12,0.0,0.86037,0.00011,12.77873]
[1776398350199,35.32,74639.12,0.0,0.86037,0.00011,12.77873]
[1776398350300,35.32,74639.07,0.0,0.86037,0.00011,12.77834]
[1776398353087,35.32,74639.64,0.0,0.86044,0.00011,12.77421]
[1776398353200,35.32,74639.64,0.0,0.86044,0.00011,12.77421]
[1776398358995,35.31,74639.36,0.0,0.86045,0.00011,12.77357]
[1776398361563,35.31,74639.36,0.0,0.86045,0.00011,12.77357]
[1776398361689,35.31,74639.36,0.0,0.86045,0.00011,12.77357]
[1776398361790,35.31,74639.43,0.0,0.86048,0.00011,12.77206]
[1776398362814,35.31,74639.43,0.0,0.86048,0.00011,12.77206]
[1776398362946,35.31,74639.49,0.0,0.86048,0.00011,12.77166]
[1776398364256,35.31,74639.49,0.0,0.86049,0.00011,12.77131]
[1776398364436,35.31,74639.49,0.0,0.86049,0.00011,12.77131]
[1776398364477,35.31,74639.49,0.0,0.86049,0.00011,12.77131]
[1776398364690,35.31,74639.49,0.0,0.86049,0.00011,12.77131]
[1776398371079,35.3,74639.1,0.0,0.86053,0.00011,12.76669]
[1776398376114,35.3,74638.5,0.0,0.86049,0.00011,12.76889]
[1776398382640,35.29,74638.28,0.0,0.86049,0.00011,12.7689]
[1776398382690,35.29,74638.28,0.0,0.86049,0.00011,12.7689]
[1776398382741,35.29,74637.99,0.0,0.86048,0.00011,12.76975]
[1776398383967,35.29,74637.99,0.0,0.86048,0.00011,12.76975]
[1776398384193,35.29,74637.99,0.0,0.86048,0.00011,12.76975]
[1776398390212,35.29,74628.94,0.0,0.85952,0.00011,12.82785]
[1776398391078,35.29,74628.94,0.0,0.85952,0.00011,12.82785]
[1776398391194,35.29,74628.94,0.0,0.85952,0.00011,12.82785]
[1776398391294,35.29,74626.34,0.0,0.85924,0.00011,12.8448]
[1776398392547,35.29,74626.34,0.0,0.85924,0.00011,12.8448]
[1776398392712,35.29,74626.34,0.0,0.85924,0.00011,12.8448]
[1776398397908,35.28,74631.84,0.0,0.85986,0.00011,12.80704]
[1776398397947,35.28,74631.84,0.0,0.85986,0.00011,12.80704]
[1776398398267,35.28,74632.42,0.0,0.85993,0.00011,12.80299]
[1776398399460,35.28,74632.42,0.0,0.85993,0.00011,12.80299]
[1776398399697,35.28,74632.42,0.0,0.85993,0.00011,12.80299]
[1776398404679,35.28,74631.84,0.0,0.85988,0.00011,12.80576]
[1776398404695,35.28,74631.84,0.0,0.85988,0.00011,12.80576]
[1776398404722,35.28,74636.69,0.0,0.86042,0.00011,12.77313]
[1776398405318,35.28,74639.62,0.0,0.86075,0.00011,12.7533]
[1776398407665,35.28,74640.92,0.0,0.86089,0.00011,12.74433]
[1776398407693,35.28,74640.92,0.0,0.86089,0.00011,12.74433]
[1776398414381,35.27,74641.91,0.0,0.86104,0.00011,12.73529]
[1776398417402,35.27,74646.0,0.0,0.8615,0.00011,12.70726]
[1776398418799,35.27,74646.0,0.0,0.8615,0.00011,12.70726]
[1776398418834,35.27,74648.42,0.0,0.86177,0.00011,12.69093]
[1776398418942,35.27,74648.42,0.0,0.86177,0.00011,12.69093]
[1776398419416,35.27,74650.68,0.0,0.86202,0.00011,12.67569]
[1776398420813,35.27,74650.68,0.0,0.86202,0.00011,12.67569]
[1776398420944,35.27,74651.38,0.0,0.8621,0.00011,12.67084]
[1776398422437,35.27,74648.0,0.0,0.86174,0.00011,12.6929]
[1776398423963,35.27,74647.12,0.0,0.86164,0.00011,12.69853]
[1776398424194,35.27,74647.12,0.0,0.86164,0.00011,12.69853]
[1776398426778,35.26,74646.88,0.0,0.86162,0.00011,12.69968]
[1776398426798,35.26,74647.45,0.0,0.86169,0.00011,12.69567]
[1776398426940,35.26,74647.45,0.0,0.86169,0.00011,12.69567]
[1776398427481,35.26,74647.49,0.0,0.8617,0.00011,12.69518]
[1776398428209,35.26,74647.49,0.0,0.8617,0.00011,12.69518]
[1776398428439,35.26,74647.49,0.0,0.8617,0.00011,12.69518]
[1776398433523,35.26,74647.51,0.0,0.86176,0.00011,12.68932]
[1776398438766,35.26,74649.16,0.0,0.86194,0.00011,12.67795]
[1776398438939,35.26,74649.06,0.0,0.86194,0.00011,12.67804]
[1776398441118,35.26,74647.54,0.0,0.86178,0.00011,12.6878]
[1776398441198,35.26,74647.54,0.0,0.86178,0.00011,12.6878]
[1776398441695,35.26,74647.54,0.0,0.86178,0.00011,12.6878]
[1776398441795,35.26,74647.54,0.0,0.86179,0.00011,12.68762]
[1776398445044,35.26,74645.72,0.0,0.8616,0.00011,12.69916]
[1776398445200,35.26,74645.72,0.0,0.8616,0.00011,12.69916]
[1776398449903,35.25,74644.64,0.0,0.86149,0.00011,12.70552]
[1776398449948,35.25,74644.4,0.0,0.86147,0.00011,12.7069]
[1776398452643,35.25,74641.75,0.0,0.86119,0.00011,12.72407]
[1776398452695,35.25,74641.75,0.0,0.86119,0.00011,12.72407]
[1776398458700,35.25,74640.17,0.0,0.86104,0.00011,12.73281]
[1776398463735,35.24,74640.76,0.0,0.86113,0.00011,12.72767]
[1776398468770,35.24,74640.43,0.0,0.86111,0.00011,12.72865]
[1776398473898,35.24,74639.47,0.0,0.86102,0.00011,12.73405]
[1776398475695,35.24,74638.23,0.0,0.86089,0.00011,12.74178]
[1776398475792,35.24,74638.23,0.0,0.8609,0.00011,12.74152]
[1776398476453,35.24,74638.23,0.0,0.8609,0.00011,12.74152]
[1776398476694,35.24,74638.23,0.0,0.8609,0.00011,12.74152]
[1776398479680,35.24,74637.37,0.0,0.86082,0.00011,12.74647]
[1776398479697,35.24,74637.37,0.0,0.86082,0.00011,12.74647]
[1776398483874,35.23,74629.21,0.0,0.85994,0.00011,12.79943]
[1776398485888,35.23,74626.47,0.0,0.85965,0.00011,12.81697]
[1776398486298,35.23,74626.47,0.0,0.85965,0.00011,12.81697]
[1776398486440,35.23,74626.47,0.0,0.85965,0.00011,12.81697]
[1776398486639,35.23,74626.47,0.0,0.85965,0.00011,12.81697]
[1776398486696,35.23,74626.47,0.0,0.85965,0.00011,12.81697]
[1776398486895,35.23,74627.23,0.0,0.85974,0.00011,12.81155]
[1776398492938,35.23,74627.85,0.0,0.85988,0.00011,12.80118]
[1776398496601,35.22,74627.14,0.0,0.8598,0.00011,12.80557]
[1776398496697,35.22,74627.14,0.0,0.8598,0.00011,12.80557]
[1776398498326,35.22,74626.96,0.0,0.85978,0.00011,12.80674]
[1776398498435,35.22,74626.96,0.0,0.85978,0.00011,12.80674]
[1776398499832,35.22,74627.23,0.0,0.85982,0.00011,12.80488]
[1776398499946,35.22,74627.23,0.0,0.85982,0.00011,12.80488]
[1776398499933,35.22,74626.98,0.0,0.85979,0.00011,12.8065]
[1776398502075,35.22,74626.98,0.0,0.85979,0.00011,12.8065]
[1776398502206,35.22,74626.98,0.0,0.85979,0.00011,12.8065]
[1776398504802,35.22,74627.99,0.0,0.8599,0.00011,12.79966]
[1776398504940,35.22,74627.99,0.0,0.8599,0.00011,12.79966]
[1776398509049,35.22,74633.8,0.0,0.86054,0.00011,12.7609]
[1776398511014,35.22,74637.02,0.0,0.8609,0.00011,12.73927]
[1776398511190,35.22,74637.02,0.0,0.8609,0.00011,12.73927]
[1776398511373,35.22,74637.02,0.0,0.8609,0.00011,12.73927]
[1776398511446,35.22,74637.02,0.0,0.8609,0.00011,12.73927]
[1776398511541,35.22,74636.95,0.0,0.8609,0.00011,12.73939]
[1776398518113,35.22,74638.92,0.0,0.86112,0.00011,12.726]
[1776398519748,35.22,74638.92,0.0,0.86112,0.00011,12.726]
[1776398519940,35.22,74638.92,0.0,0.86112,0.00011,12.726]
[1776398525163,35.22,74639.94,0.0,0.86125,0.00011,12.71798]
[1776398530783,35.22,74643.73,0.0,0.86167,0.00011,12.69204]
[1776398530940,35.22,74643.73,0.0,0.86167,0.00011,12.69204]
[1776398531510,35.22,74645.0,0.0,0.86182,0.00011,12.68328]
[1776398531689,35.22,74645.0,0.0,0.86182,0.00011,12.68328]
[1776398531721,35.22,74646.52,0.0,0.86198,0.00011,12.67302]
[1776398535233,35.22,74651.52,0.0,0.86253,0.00011,12.63943]
[1776398538275,35.21,74655.03,0.0,0.86292,0.00011,12.61603]
[1776398538439,35.21,74655.03,0.0,0.86292,0.00011,12.61603]
[1776398541275,35.21,74661.89,0.0,0.86366,0.00011,12.57032]
[1776398542954,35.21,74661.89,0.0,0.86366,0.00011,12.57032]
[1776398543194,35.21,74662.52,0.0,0.86373,0.00011,12.56623]
[1776398543352,35.21,74662.52,0.0,0.86373,0.00011,12.56623]
[1776398543454,35.21,74662.52,0.0,0.86373,0.00011,12.56623]
[1776398543558,35.21,74662.52,0.0,0.86372,0.00011,12.56629]
[1776398548424,35.22,74660.34,0.0,0.86349,0.00011,12.58095]
[1776398548440,35.22,74660.34,0.0,0.86349,0.00011,12.58095]
[1776398551345,35.22,74656.9,0.0,0.86315,0.00011,12.59961]
[1776398553384,35.22,74654.99,0.0,0.86294,0.00011,12.61233]
[1776398553447,35.22,74654.99,0.0,0.86294,0.00011,12.61233]
[1776398553593,35.22,74654.99,0.0,0.86294,0.00011,12.61233]
[1776398553702,35.22,74654.99,0.0,0.86294,0.00011,12.61233]
[1776398553799,35.22,74654.76,0.0,0.86292,0.00011,12.61391]
[1776398560409,35.22,74654.1,0.0,0.86284,0.00011,12.61839]
[1776398561844,35.22,74654.1,0.0,0.86284,0.00011,12.61839]
[1776398561944,35.22,74654.1,0.0,0.86284,0.00011,12.61839]
[1776398567457,35.22,74653.81,0.0,0.86281,0.00011,12.62046]
[1776398568657,35.22,74653.81,0.0,0.86281,0.00011,12.62046]
[1776398568691,35.22,74653.81,0.0,0.86281,0.00011,12.62046]
[1776398569126,35.22,74653.81,0.0,0.86281,0.00011,12.62051]
[1776398569198,35.22,74653.81,0.0,0.86281,0.00011,12.62051]
[1776398570478,35.22,74653.25,0.0,0.86275,0.00011,12.62427]
[1776398575514,35.22,74650.47,0.0,0.86245,0.00011,12.64273]
[1776398579041,35.22,74648.17,0.0,0.8622,0.00011,12.65797]
[1776398579194,35.22,74646.74,0.0,0.86204,0.00011,12.66743]
[1776398584042,35.22,74645.4,0.0,0.8619,0.00011,12.67596]
[1776398583570,35.22,74650.82,0.0,0.86249,0.00011,12.63984]
[1776398584194,35.22,74650.82,0.0,0.86249,0.00011,12.63984]
[1776398585818,35.22,74650.87,0.0,0.8625,0.00011,12.63946]
[1776398585936,35.22,74650.87,0.0,0.8625,0.00011,12.63946]
[1776398586037,35.22,74650.87,0.0,0.8625,0.00011,12.6394]
[1776398588326,35.21,74650.94,0.0,0.86251,0.00011,12.63881]
[1776398588446,35.21,74650.94,0.0,0.86251,0.00011,12.63881]
[1776398593640,35.21,74644.66,0.0,0.86184,0.00011,12.67987]
[1776398596825,35.21,74644.58,0.0,0.86183,0.00011,12.68012]
[1776398596942,35.21,74644.58,0.0,0.86183,0.00011,12.68012]
[1776398598826,35.21,74641.76,0.0,0.86153,0.00011,12.69857]
[1776398598942,35.21,74641.76,0.0,0.86153,0.00011,12.69857]
[1776398599038,35.21,74641.16,0.0,0.86147,0.00011,12.70238]
[1776398604717,35.21,74639.01,0.0,0.86125,0.00011,12.71561]
[1776398605145,35.21,74639.01,0.0,0.86125,0.00011,12.71561]
[1776398605198,35.21,74639.01,0.0,0.86125,0.00011,12.71561]
[1776398610759,35.21,74634.84,0.0,0.86081,0.00011,12.74219]
[1776398615794,35.2,74634.54,0.0,0.86083,0.00011,12.73874]
[1776398620828,35.2,74633.69,0.0,0.86076,0.00011,12.74332]
[1776398622843,35.2,74629.46,0.0,0.86029,0.00011,12.77144]
[1776398623958,35.2,74629.46,0.0,0.86029,0.00011,12.77144]
[1776398624194,35.2,74629.16,0.0,0.86026,0.00011,12.7734]
[1776398625865,35.2,74625.09,0.0,0.85982,0.00011,12.80041]
[1776398626872,35.2,74614.52,0.0,0.85865,0.00011,12.87075]
[1776398627879,35.2,74611.84,0.0,0.85836,0.00011,12.88843]
[1776398629893,35.2,74607.5,0.0,0.85787,0.00011,12.91737]
[1776398630645,35.2,74607.5,0.0,0.85787,0.00011,12.91737]
[1776398630693,35.2,74607.5,0.0,0.85787,0.00011,12.91737]
[1776398631908,35.2,74613.25,0.0,0.85851,0.00011,12.87902]
[1776398632915,35.2,74618.25,0.0,0.85907,0.00011,12.84559]
[1776398633419,35.2,74618.25,0.0,0.85907,0.00011,12.84559]
[1776398633438,35.2,74618.25,0.0,0.85907,0.00011,12.84559]
[1776398635951,35.2,74623.45,0.0,0.85964,0.00011,12.81084]
[1776398636040,35.2,74623.88,0.0,0.85969,0.00011,12.80797]
[1776398636189,35.2,74623.88,0.0,0.85969,0.00011,12.80797]
[1776398642985,35.2,74622.67,0.0,0.85958,0.00011,12.81438]
[1776398643995,35.19,74630.59,0.0,0.86046,0.00011,12.7614]
[1776398645000,35.19,74651.25,0.0,0.86272,0.00011,12.62372]
[1776398645504,35.19,74651.25,0.0,0.86272,0.00011,12.62372]
[1776398646019,35.19,74659.0,0.0,0.86356,0.00011,12.57218]
[1776398648033,35.19,74661.07,0.0,0.86378,0.00011,12.55846]
[1776398649606,35.19,74661.65,0.0,0.86384,0.00011,12.55464]
[1776398655082,35.19,74659.08,0.0,0.86356,0.00011,12.57196]
[1776398660117,35.2,74655.52,0.0,0.86317,0.00011,12.59578]
[1776398660576,35.2,74655.52,0.0,0.86317,0.00011,12.59578]
[1776398660691,35.2,74655.52,0.0,0.86317,0.00011,12.59578]
[1776398662235,35.2,74655.32,0.0,0.86315,0.00011,12.59713]
[1776398662441,35.2,74655.32,0.0,0.86315,0.00011,12.59713]
[1776398663138,35.2,74655.11,0.0,0.86313,0.00011,12.59852]
[1776398668176,35.2,74655.5,0.0,0.86317,0.00011,12.5959]
[1776398672204,35.2,74662.97,0.0,0.86402,0.00011,12.54183]
[1776398673454,35.2,74662.97,0.0,0.86402,0.00011,12.54183]
[1776398673689,35.2,74662.97,0.0,0.86402,0.00011,12.54183]
[1776398678606,35.2,74659.62,0.0,0.86365,0.00011,12.56432]
[1776398678691,35.2,74659.62,0.0,0.86365,0.00011,12.56432]
[1776398678790,35.2,74659.16,0.0,0.8636,0.00011,12.56746]
[1776398680706,35.2,74658.59,0.0,0.86354,0.00011,12.57124]
[1776398680941,35.2,74658.59,0.0,0.86354,0.00011,12.57124]
[1776398686302,35.2,74660.19,0.0,0.86371,0.00011,12.56098]
[1776398689073,35.2,74660.55,0.0,0.86374,0.00011,12.55867]
[1776398689188,35.2,74660.94,0.0,0.86379,0.00011,12.55617]
[1776398690790,35.2,74663.22,0.0,0.86403,0.00011,12.54111]
[1776398690945,35.2,74663.22,0.0,0.86403,0.00011,12.54111]
[1776398691043,35.2,74665.23,0.0,0.86424,0.00011,12.52801]
[1776398696372,35.2,74665.31,0.0,0.86424,0.00011,12.52815]
[1776398698890,35.2,74665.39,0.0,0.86425,0.00011,12.52776]
[1776398698939,35.2,74665.39,0.0,0.86425,0.00011,12.52776]
[1776398704228,35.2,74666.38,0.0,0.86434,0.00011,12.52202]
[1776398704438,35.2,74666.38,0.0,0.86434,0.00011,12.52202]
[1776398705221,35.2,74669.21,0.0,0.86464,0.00011,12.50339]
[1776398705440,35.2,74669.21,0.0,0.86464,0.00011,12.50339]
[1776398705538,35.2,74669.96,0.0,0.86472,0.00011,12.49858]
[1776398711197,35.2,74669.96,0.0,0.86471,0.00011,12.49948]
[1776398711440,35.2,74669.96,0.0,0.86471,0.00011,12.49948]
[1776398717519,35.21,74669.42,0.0,0.86463,0.00011,12.50426]
[1776398719446,35.21,74669.6,0.0,0.86465,0.00011,12.50323]
[1776398719705,35.21,74669.6,0.0,0.86465,0.00011,12.50323]
[1776398719751,35.21,74669.6,0.0,0.86464,0.00011,12.50355]
[1776398721931,35.21,74669.6,0.0,0.86464,0.00011,12.50355]
[1776398722130,35.21,74669.6,0.0,0.86464,0.00011,12.50355]
[1776398722554,35.21,74677.11,0.0,0.86544,0.00011,12.45405]
[1776398725576,35.21,74679.38,0.0,0.86567,0.00011,12.43964]
[1776398729902,35.21,74679.43,0.0,0.86567,0.00011,12.44004]
[1776398729940,35.21,74679.43,0.0,0.86567,0.00011,12.44004]
[1776398730039,35.21,74679.58,0.0,0.86568,0.00011,12.43951]
[1776398737271,35.21,74679.58,0.0,0.86571,0.00011,12.43537]
[1776398737440,35.21,74679.58,0.0,0.86571,0.00011,12.43537]
[1776398742694,35.22,74679.69,0.0,0.86568,0.00011,12.43731]
[1776398746823,35.22,74680.19,0.0,0.86572,0.00011,12.43462]
[1776398746936,35.22,74680.19,0.0,0.86572,0.00011,12.43462]
[1776398747037,35.22,74680.19,0.0,0.86572,0.00011,12.43482]
[1776398752765,35.23,74679.69,0.0,0.86565,0.00011,12.43932]
[1776398754140,35.23,74679.69,0.0,0.86565,0.00011,12.43932]
[1776398754194,35.23,74679.69,0.0,0.86565,0.00011,12.43932]
[1776398755786,35.23,74674.8,0.0,0.86512,0.00011,12.47228]
[1776398758748,35.23,74674.23,0.0,0.86505,0.00011,12.47633]
[1776398758936,35.23,74674.23,0.0,0.86505,0.00011,12.47633]
[1776398760168,35.23,74674.23,0.0,0.86505,0.00011,12.47646]
[1776398760197,35.23,74674.23,0.0,0.86505,0.00011,12.47646]
[1776398760255,35.23,74674.58,0.0,0.86508,0.00011,12.47427]
[1776398761691,35.23,74674.58,0.0,0.86508,0.00011,12.47427]
[1776398766864,35.23,74679.35,0.0,0.86558,0.00011,12.44372]
[1776398769263,35.23,74679.33,0.0,0.86557,0.00011,12.4442]
[1776398769440,35.23,74679.33,0.0,0.86557,0.00011,12.4442]
[1776398769885,35.23,74680.1,0.0,0.86565,0.00011,12.43928]
[1776398774921,35.23,74680.65,0.0,0.86569,0.00011,12.43653]
[1776398777696,35.23,74680.65,0.0,0.86569,0.00011,12.43653]
[1776398778165,35.23,74680.65,0.0,0.86569,0.00011,12.43653]
[1776398778205,35.23,74680.65,0.0,0.86569,0.00011,12.43653]
[1776398778948,35.24,74682.74,0.0,0.86591,0.00011,12.42342]
[1776398780460,35.24,74684.37,0.0,0.86608,0.00011,12.41281]
[1776398780689,35.24,74684.37,0.0,0.86608,0.00011,12.41281]
[1776398785997,35.24,74685.56,0.0,0.86618,0.00011,12.40616]
[1776398786477,35.24,74685.56,0.0,0.86618,0.00011,12.40616]
[1776398786703,35.24,74685.56,0.0,0.86618,0.00011,12.40616]
[1776398787093,35.24,74685.56,0.0,0.86618,0.00011,12.40616]
[1776398787189,35.24,74685.56,0.0,0.86618,0.00011,12.40616]
[1776398787261,35.24,74685.64,0.0,0.86619,0.00011,12.40583]
[1776398789018,35.24,74693.72,0.0,0.86704,0.00011,12.35273]
[1776398791038,35.24,74694.85,0.0,0.86719,0.00011,12.34143]
[1776398791880,35.24,74694.85,0.0,0.86719,0.00011,12.34143]
[1776398791939,35.24,74694.85,0.0,0.86719,0.00011,12.34143]
[1776398791981,35.24,74694.85,0.0,0.86719,0.00011,12.34171]
[1776398792699,35.24,74694.85,0.0,0.86719,0.00011,12.34171]
[1776398792938,35.24,74694.85,0.0,0.86719,0.00011,12.34171]
[1776398795068,35.24,74684.62,0.0,0.86609,0.00011,12.41022]
[1776398797426,35.25,74687.6,0.0,0.8664,0.00011,12.39088]
[1776398797444,35.25,74687.6,0.0,0.8664,0.00011,12.39088]
[1776398798089,35.25,74686.56,0.0,0.86628,0.00011,12.39797]
[1776398798281,35.25,74686.56,0.0,0.86628,0.00011,12.39797]
[1776398798443,35.25,74686.56,0.0,0.86628,0.00011,12.39797]
[1776398803920,35.25,74688.75,0.0,0.8665,0.00011,12.3845]
[1776398803945,35.25,74688.75,0.0,0.8665,0.00011,12.3845]
[1776398804131,35.25,74688.93,0.0,0.86652,0.00011,12.38353]
[1776398804752,35.25,74688.93,0.0,0.86652,0.00011,12.38353]
[1776398804939,35.25,74688.93,0.0,0.86652,0.00011,12.38353]
[1776398810174,35.25,74688.92,0.0,0.8665,0.00011,12.38492]
[1776398811064,35.25,74688.92,0.0,0.8665,0.00011,12.38492]
[1776398811193,35.25,74688.92,0.0,0.8665,0.00011,12.38492]
[1776398813076,35.25,74690.54,0.0,0.86666,0.00011,12.37466]
[1776398813206,35.25,74690.54,0.0,0.86666,0.00011,12.37466]
[1776398813244,35.25,74690.78,0.0,0.86668,0.00011,12.37332]
[1776398820244,35.26,74692.01,0.0,0.86678,0.00011,12.36695]
[1776398825278,35.26,74693.25,0.0,0.86689,0.00011,12.3602]
[1776398827801,35.26,74692.03,0.0,0.86675,0.00011,12.36884]
[1776398827940,35.26,74692.03,0.0,0.86675,0.00011,12.36884]
[1776398834342,35.27,74691.45,0.0,0.86666,0.00011,12.37463]
[1776398838862,35.27,74691.05,0.0,0.86661,0.00011,12.3781]
[1776398838942,35.27,74691.05,0.0,0.86661,0.00011,12.3781]
[1776398839040,35.27,74691.25,0.0,0.86662,0.00011,12.37731]
[1776398839979,35.27,74691.25,0.0,0.86662,0.00011,12.37731]
[1776398840192,35.27,74691.25,0.0,0.86662,0.00011,12.37731]
[1776398846426,35.27,74688.31,0.0,0.86628,0.00011,12.39868]
[1776398849190,35.28,74686.25,0.0,0.86605,0.00011,12.41255]
[1776398849275,35.28,74685.56,0.0,0.86597,0.00011,12.41756]
[1776398849448,35.28,74685.56,0.0,0.86597,0.00011,12.41756]
[1776398850357,35.28,74685.31,0.0,0.86595,0.00011,12.41921]
[1776398850443,35.28,74685.31,0.0,0.86595,0.00011,12.41921]
[1776398855489,35.28,74684.12,0.0,0.86584,0.00011,12.42393]
[1776398860524,35.28,74684.01,0.0,0.86581,0.00011,12.42565]
[1776398865559,35.28,74683.99,0.0,0.86579,0.00011,12.42675]
[1776398872608,35.29,74683.8,0.0,0.86575,0.00011,12.4294]
[1776398875590,35.29,74683.87,0.0,0.86576,0.00011,12.42914]
[1776398875693,35.29,74683.87,0.0,0.86576,0.00011,12.42914]
[1776398875792,35.29,74683.87,0.0,0.86575,0.00011,12.42975]
[1776398876625,35.29,74683.87,0.0,0.86575,0.00011,12.42975]
[1776398876692,35.29,74683.87,0.0,0.86575,0.00011,12.42975]
[1776398887715,35.29,74683.5,0.0,0.86567,0.00011,12.43446]
[1776398888721,35.3,74669.36,0.0,0.86415,0.00011,12.52825]
[1776398890736,35.3,74665.1,0.0,0.86369,0.00011,12.55673]
[1776398891876,35.3,74665.1,0.0,0.86369,0.00011,12.55673]
[1776398891947,35.3,74665.1,0.0,0.86369,0.00011,12.55673]
[1776398892021,35.3,74665.31,0.0,0.86371,0.00011,12.5554]
[1776398892834,35.3,74665.31,0.0,0.86371,0.00011,12.5554]
[1776398892945,35.3,74665.31,0.0,0.86371,0.00011,12.5554]
[1776398898792,35.3,74666.05,0.0,0.86379,0.00011,12.55076]
[1776398903827,35.3,74666.01,0.0,0.86378,0.00011,12.55143]
[1776398904834,35.3,74673.39,0.0,0.86457,0.00011,12.50265]
[1776398906848,35.3,74675.43,0.0,0.86478,0.00011,12.4895]
[1776398908947,35.3,74674.04,0.0,0.86463,0.00011,12.49888]
[1776398909193,35.3,74674.04,0.0,0.86463,0.00011,12.49888]
[1776398909283,35.3,74673.72,0.0,0.86459,0.00011,12.50116]
[1776398910249,35.3,74673.72,0.0,0.86459,0.00011,12.50116]
[1776398910445,35.3,74673.66,0.0,0.86459,0.00011,12.50172]
[1776398917925,35.3,74674.43,0.0,0.86469,0.00011,12.49338]
[1776398922960,35.3,74674.11,0.0,0.86464,0.00011,12.49609]
[1776398927761,35.31,74674.71,0.0,0.8647,0.00011,12.49258]
[1776398927942,35.31,74674.71,0.0,0.8647,0.00011,12.49258]
[1776398927995,35.31,74674.68,0.0,0.8647,0.00011,12.49289]
[1776398929133,35.31,74674.68,0.0,0.8647,0.00011,12.49289]
[1776398929192,35.31,74674.68,0.0,0.8647,0.00011,12.49289]
[1776398941086,35.31,74674.36,0.0,0.86464,0.00011,12.49641]
[1776398949849,35.31,74674.36,0.0,0.86463,0.00011,12.49672]
[1776398949938,35.31,74674.36,0.0,0.86463,0.00011,12.49672]
[1776398950149,35.31,74674.25,0.0,0.86461,0.00011,12.49805]
[1776398951209,35.31,74674.25,0.0,0.86461,0.00011,12.49805]
[1776398951447,35.31,74674.25,0.0,0.86461,0.00011,12.49814]
[1776398961227,35.31,74674.21,0.0,0.86459,0.00011,12.49935]
[1776398971297,35.32,74674.21,0.0,0.86462,0.00011,12.49588]
[1776398974308,35.32,74674.71,0.0,0.86467,0.00011,12.49276]
[1776398974444,35.32,74674.71,0.0,0.86467,0.00011,12.49276]
[1776398974317,35.32,74674.56,0.0,0.86465,0.00011,12.49385]
[1776398975325,35.32,74674.35,0.0,0.86462,0.00011,12.49533]
[1776398975797,35.32,74674.35,0.0,0.86462,0.00011,12.49533]
[1776398975944,35.32,74674.35,0.0,0.86462,0.00011,12.49533]
[1776398981367,35.32,74674.46,0.0,0.86463,0.00011,12.49517]
[1776398986001,35.32,74675.47,0.0,0.86473,0.00011,12.48886]
[1776398986194,35.32,74675.47,0.0,0.86473,0.00011,12.48886]
[1776398986213,35.32,74675.47,0.0,0.86473,0.00011,12.48896]
[1776398987741,35.32,74675.09,0.0,0.86469,0.00011,12.49158]
[1776398987942,35.32,74675.09,0.0,0.86469,0.00011,12.49158]
[1776398989423,35.32,74680.65,0.0,0.86528,0.00011,12.45501]
[1776398990728,35.32,74682.5,0.0,0.86547,0.00011,12.44292]
[1776398990941,35.32,74682.5,0.0,0.86547,0.00011,12.44292]
[1776398997479,35.32,74683.29,0.0,0.86554,0.00011,12.4388]
[1776399002514,35.32,74681.76,0.0,0.86537,0.00011,12.44961]
[1776399003696,35.32,74681.76,0.0,0.86537,0.00011,12.44961]
[1776399003941,35.32,74681.76,0.0,0.86537,0.00011,12.44961]
[1776399004040,35.32,74681.86,0.0,0.86537,0.00011,12.4492]
[1776399005309,35.32,74681.86,0.0,0.86537,0.00011,12.4492]
[1776399005439,35.32,74681.86,0.0,0.86537,0.00011,12.4492]
[1776399011577,35.33,74685.35,0.0,0.86573,0.00011,12.42699]
[1776399013192,35.33,74685.35,0.0,0.86573,0.00011,12.42699]
[1776399013447,35.33,74685.35,0.0,0.86573,0.00011,12.42699]
[1776399013473,35.33,74688.33,0.0,0.86604,0.00011,12.40763]
[1776399015165,35.33,74689.44,0.0,0.86616,0.00011,12.4003]
[1776399015208,35.33,74689.44,0.0,0.86616,0.00011,12.4003]
[1776399020640,35.33,74689.47,0.0,0.86614,0.00011,12.40144]
[1776399024604,35.33,74689.51,0.0,0.86614,0.00011,12.40176]
[1776399024692,35.33,74689.51,0.0,0.86614,0.00011,12.40176]
[1776399026496,35.33,74689.51,0.0,0.86614,0.00011,12.40196]
[1776399025675,35.33,74679.67,0.0,0.86508,0.00011,12.46718]
[1776399026696,35.33,74679.67,0.0,0.86508,0.00011,12.46718]
[1776399027205,35.33,74679.67,0.0,0.86508,0.00011,12.46718]
[1776399027439,35.33,74679.67,0.0,0.86508,0.00011,12.46718]
[1776399027233,35.33,74678.17,0.0,0.86492,0.00011,12.47729]
[1776399030198,35.33,74677.49,0.0,0.86485,0.00011,12.48187]
[1776399030436,35.33,74677.49,0.0,0.86485,0.00011,12.48187]
[1776399035746,35.34,74672.66,0.0,0.86436,0.00011,12.50996]
[1776399037434,35.34,74672.66,0.0,0.86436,0.00011,12.50996]
[1776399037700,35.34,74672.13,0.0,0.8643,0.00011,12.51352]
[1776399037801,35.34,74672.13,0.0,0.8643,0.00011,12.51356]
[1776399039274,35.34,74672.13,0.0,0.8643,0.00011,12.51356]
[1776399039438,35.34,74672.13,0.0,0.8643,0.00011,12.51356]
[1776399046824,35.34,74672.24,0.0,0.8643,0.00011,12.51331]
[1776399057902,35.34,74672.35,0.0,0.8643,0.00011,12.51332]
[1776399063944,35.34,74673.71,0.0,0.86444,0.00011,12.50479]
[1776399064953,35.34,74679.63,0.0,0.86507,0.00011,12.46573]
[1776399065960,35.34,74695.25,0.0,0.86674,0.00011,12.36266]
[1776399068034,35.34,74696.73,0.0,0.86689,0.00011,12.35304]
[1776399068199,35.34,74696.73,0.0,0.86689,0.00011,12.35304]
[1776399068238,35.34,74697.47,0.0,0.86696,0.00011,12.34853]
[1776399070302,35.34,74697.7,0.0,0.86699,0.00011,12.34701]
[1776399070445,35.34,74697.7,0.0,0.86699,0.00011,12.34701]
[1776399073357,35.34,74697.82,0.0,0.86698,0.00011,12.34726]
[1776399073437,35.34,74697.82,0.0,0.86698,0.00011,12.34726]
[1776399079055,35.35,74698.44,0.0,0.86702,0.00011,12.3451]
[1776399084502,35.35,74698.44,0.0,0.867,0.00011,12.34616]
[1776399093755,35.35,74698.35,0.0,0.86697,0.00011,12.34825]
[1776399093940,35.35,74698.35,0.0,0.86697,0.00011,12.34825]
[1776399094041,35.36,74698.35,0.0,0.86699,0.00011,12.34504]
[1776399096639,35.36,74698.36,0.0,0.86698,0.00011,12.34544]
[1776399096692,35.36,74698.36,0.0,0.86698,0.00011,12.34544]
[1776399107251,35.36,74697.24,0.0,0.86682,0.00011,12.35555]
[1776399109265,35.37,74693.41,0.0,0.86641,0.00011,12.38124]
[1776399110272,35.37,74689.23,0.0,0.86596,0.00011,12.409]
[1776399111279,35.37,74684.64,0.0,0.86547,0.00011,12.43946]
[1776399112286,35.37,74681.37,0.0,0.86512,0.00011,12.46118]
[1776399116764,35.37,74680.33,0.0,0.865,0.00011,12.46839]
[1776399116937,35.37,74680.33,0.0,0.865,0.00011,12.46839]
[1776399119335,35.37,74680.26,0.0,0.86499,0.00011,12.46909]
[1776399121407,35.37,74680.23,0.0,0.86499,0.00011,12.46937]
[1776399121442,35.37,74680.23,0.0,0.86499,0.00011,12.46937]
[1776399123363,35.37,74676.79,0.0,0.86462,0.00011,12.49231]
[1776399125005,35.37,74675.44,0.0,0.86447,0.00011,12.50127]
[1776399125195,35.37,74675.44,0.0,0.86447,0.00011,12.50127]
[1776399125377,35.37,74674.79,0.0,0.8644,0.00011,12.50559]
[1776399127960,35.37,74674.72,0.0,0.86439,0.00011,12.50608]
[1776399128195,35.37,74674.72,0.0,0.86439,0.00011,12.50608]
[1776399131480,35.37,74674.42,0.0,0.86436,0.00011,12.5082]
[1776399131689,35.37,74674.42,0.0,0.86436,0.00011,12.50824]
[1776399133433,35.37,74679.57,0.0,0.86491,0.00011,12.4743]
[1776399134567,35.37,74679.57,0.0,0.86491,0.00011,12.4743]
[1776399134692,35.37,74680.4,0.0,0.86499,0.00011,12.46891]
[1776399135447,35.37,74679.13,0.0,0.86486,0.00011,12.4774]
[1776399137214,35.37,74678.72,0.0,0.86481,0.00011,12.4802]
[1776399137439,35.37,74678.72,0.0,0.86481,0.00011,12.4802]
[1776399138991,35.37,74675.94,0.0,0.86451,0.00011,12.49873]
[1776399139198,35.37,74675.94,0.0,0.86451,0.00011,12.49873]
[1776399141328,35.37,74674.94,0.0,0.8644,0.00011,12.50546]
[1776399141438,35.37,74674.94,0.0,0.8644,0.00011,12.50546]
[1776399144959,35.37,74674.71,0.0,0.86438,0.00011,12.50704]
[1776399145189,35.37,74674.71,0.0,0.86438,0.00011,12.50704]
[1776399145214,35.37,74674.71,0.0,0.86437,0.00011,12.50727]
[1776399146153,35.37,74674.71,0.0,0.86437,0.00011,12.50727]
[1776399146196,35.37,74674.71,0.0,0.86437,0.00011,12.50727]
[1776399147541,35.37,74680.6,0.0,0.865,0.00011,12.4685]
[1776399148665,35.37,74681.46,0.0,0.86509,0.00011,12.46293]
[1776399148701,35.37,74681.46,0.0,0.86509,0.00011,12.46293]
[1776399151695,35.37,74681.31,0.0,0.86507,0.00011,12.46417]
[1776399151938,35.37,74681.31,0.0,0.86507,0.00011,12.46417]
[1776399153426,35.37,74680.96,0.0,0.86507,0.00011,12.46234]
[1776399153440,35.37,74680.96,0.0,0.86507,0.00011,12.46234]
[1776399153528,35.37,74680.96,0.0,0.86507,0.00011,12.46246]
[1776399153858,35.37,74680.96,0.0,0.86507,0.00011,12.46246]
[1776399153939,35.37,74680.96,0.0,0.86507,0.00011,12.46246]
[1776399158650,35.38,74679.86,0.0,0.86494,0.00011,12.47033]
[1776399158699,35.38,74679.86,0.0,0.86494,0.00011,12.47033]
[1776399165384,35.38,74679.86,0.0,0.86494,0.00011,12.47033]
[1776399165437,35.38,74679.86,0.0,0.86494,0.00011,12.47033]
[1776399165485,35.38,74679.93,0.0,0.86493,0.00011,12.47063]
[1776399169695,35.38,74679.94,0.0,0.86493,0.00011,12.4709]
[1776399169941,35.38,74679.94,0.0,0.86493,0.00011,12.4709]
[1776399173723,35.38,74675.36,0.0,0.86443,0.00011,12.50167]
[1776399175423,35.38,74675.36,0.0,0.86443,0.00011,12.50167]
[1776399175446,35.38,74675.36,0.0,0.86443,0.00011,12.50167]
[1776399180760,35.38,74674.08,0.0,0.86429,0.00011,12.51046]
[1776399180946,35.38,74674.08,0.0,0.86429,0.00011,12.51046]
[1776399183687,35.38,74674.6,0.0,0.86434,0.00011,12.50719]
[1776399183793,35.38,74674.57,0.0,0.86434,0.00011,12.50744]
[1776399189622,35.38,74673.54,0.0,0.86422,0.00011,12.51448]
[1776399189705,35.38,74673.81,0.0,0.86425,0.00011,12.5128]
[1776399194871,35.38,74681.85,0.0,0.86511,0.00011,12.46007]
[1776399197261,35.38,74684.4,0.0,0.86538,0.00011,12.44336]
[1776399197444,35.38,74684.4,0.0,0.86538,0.00011,12.44336]
[1776399198205,35.38,74685.1,0.0,0.86545,0.00011,12.43904]
[1776399198435,35.38,74685.1,0.0,0.86545,0.00011,12.43904]
[1776399198536,35.38,74685.03,0.0,0.86544,0.00011,12.43965]
[1776399201954,35.38,74686.92,0.0,0.86563,0.00011,12.4275]
[1776399202190,35.38,74686.92,0.0,0.86563,0.00011,12.4275]
[1776399208049,35.39,74687.05,0.0,0.86563,0.00011,12.42757]
[1776399208198,35.39,74687.05,0.0,0.86563,0.00011,12.42757]
[1776399211646,35.39,74686.84,0.0,0.8656,0.00011,12.4294]
[1776399211685,35.39,74686.84,0.0,0.8656,0.00011,12.4294]
[1776399212663,35.39,74686.84,0.0,0.8656,0.00011,12.4294]
[1776399212693,35.39,74686.84,0.0,0.8656,0.00011,12.4294]
[1776399211989,35.39,74686.26,0.0,0.86557,0.00011,12.42912]
[1776399217024,35.39,74684.79,0.0,0.86541,0.00011,12.43944]
[1776399222956,35.39,74684.93,0.0,0.86542,0.00011,12.43887]
[1776399223200,35.39,74684.93,0.0,0.86542,0.00011,12.43887]
[1776399224490,35.39,74684.93,0.0,0.86541,0.00011,12.43933]
[1776399224696,35.39,74684.93,0.0,0.86541,0.00011,12.43933]
[1776399224592,35.39,74685.11,0.0,0.86543,0.00011,12.43826]
[1776399233136,35.39,74684.62,0.0,0.86536,0.00011,12.44238]
[1776399234412,35.39,74684.62,0.0,0.86536,0.00011,12.44238]
[1776399234443,35.39,74684.62,0.0,0.86536,0.00011,12.44238]
[1776399242201,35.4,74684.48,0.0,0.86533,0.00011,12.44424]
[1776399247007,35.4,74683.74,0.0,0.86524,0.00011,12.44961]
[1776399247214,35.4,74683.74,0.0,0.86524,0.00011,12.44961]
[1776399247229,35.4,74683.74,0.0,0.86524,0.00011,12.44961]
[1776399247436,35.4,74683.74,0.0,0.86524,0.00011,12.44961]
[1776399247537,35.4,74683.67,0.0,0.86524,0.00011,12.45017]
[1776399253278,35.4,74683.44,0.0,0.8652,0.00011,12.45221]
[1776399259321,35.4,74683.69,0.0,0.86522,0.00011,12.45092]
[1776399259440,35.4,74683.69,0.0,0.86522,0.00011,12.45092]
[1776399263348,35.4,74679.35,0.0,0.86475,0.00011,12.48004]
[1776399263898,35.4,74679.35,0.0,0.86475,0.00011,12.48004]
[1776399263938,35.4,74679.35,0.0,0.86475,0.00011,12.48004]
[1776399264550,35.4,74679.35,0.0,0.86475,0.00011,12.48004]
[1776399264689,35.4,74679.35,0.0,0.86475,0.00011,12.48004]
[1776399264639,35.4,74679.01,0.0,0.86472,0.00011,12.48233]
[1776399270654,35.4,74682.34,0.0,0.86507,0.00011,12.4606]
[1776399270693,35.4,74682.34,0.0,0.86507,0.00011,12.4606]
[1776399271448,35.4,74682.51,0.0,0.86508,0.00011,12.45957]
[1776399271689,35.4,74682.51,0.0,0.86508,0.00011,12.45957]
[1776399271534,35.4,74682.41,0.0,0.86511,0.00011,12.45594]
[1776399279460,35.4,74682.91,0.0,0.86515,0.00011,12.45352]
[1776399282570,35.4,74685.93,0.0,0.86547,0.00011,12.43382]
[1776399282688,35.4,74685.93,0.0,0.86547,0.00011,12.43382]
[1776399286509,35.41,74681.82,0.0,0.86502,0.00011,12.46163]
[1776399287085,35.41,74681.82,0.0,0.86502,0.00011,12.46163]
[1776399287194,35.41,74681.82,0.0,0.86502,0.00011,12.46163]
[1776399287516,35.41,74681.33,0.0,0.86496,0.00011,12.46496]
[1776399288241,35.41,74681.33,0.0,0.86496,0.00011,12.46496]
[1776399288439,35.41,74681.33,0.0,0.86496,0.00011,12.46496]
[1776399293558,35.41,74681.92,0.0,0.86502,0.00011,12.46163]
[1776399294602,35.41,74681.92,0.0,0.86502,0.00011,12.46163]
[1776399294691,35.41,74681.92,0.0,0.86502,0.00011,12.46163]
[1776399295407,35.41,74682.29,0.0,0.86506,0.00011,12.45929]
[1776399295436,35.41,74682.29,0.0,0.86506,0.00011,12.45929]
[1776399295572,35.41,74682.97,0.0,0.86513,0.00011,12.45491]
[1776399299600,35.41,74687.71,0.0,0.86563,0.00011,12.4241]
[1776399300569,35.41,74687.71,0.0,0.86563,0.00011,12.4241]
[1776399300690,35.41,74687.71,0.0,0.86563,0.00011,12.4241]
[1776399306649,35.41,74691.66,0.0,0.86603,0.00011,12.39932]
[1776399309460,35.41,74691.53,0.0,0.86601,0.00011,12.40051]
[1776399309699,35.41,74691.53,0.0,0.86601,0.00011,12.40051]
[1776399310873,35.41,74691.53,0.0,0.866,0.00011,12.40084]
[1776399310937,35.41,74691.53,0.0,0.866,0.00011,12.40084]
[1776399312692,35.41,74692.5,0.0,0.8661,0.00011,12.39476]
[1776399313699,35.41,74703.99,0.0,0.86732,0.00011,12.31884]
[1776399314705,35.41,74707.16,0.0,0.86766,0.00011,12.29785]
[1776399318543,35.41,74708.52,0.0,0.8678,0.00011,12.28884]
[1776399318699,35.41,74708.52,0.0,0.8678,0.00011,12.28884]
[1776399323768,35.41,74714.44,0.0,0.86843,0.0001,12.24941]
[1776399325280,35.41,74714.51,0.0,0.86844,0.0001,12.24887]
[1776399325443,35.41,74714.51,0.0,0.86844,0.0001,12.24887]
[1776399327021,35.41,74715.03,0.0,0.8685,0.0001,12.24529]
[1776399327188,35.41,74715.03,0.0,0.8685,0.0001,12.24529]
[1776399327797,35.41,74714.94,0.0,0.86849,0.0001,12.24581]
[1776399334802,35.41,74715.1,0.0,0.86851,0.0001,12.24451]
[1776399333839,35.41,74712.16,0.0,0.86824,0.00011,12.25921]
[1776399334940,35.41,74712.16,0.0,0.86824,0.00011,12.25921]
[1776399338508,35.41,74708.46,0.0,0.86786,0.00011,12.2832]
[1776399338557,35.41,74708.46,0.0,0.86786,0.00011,12.2832]
[1776399338694,35.41,74708.46,0.0,0.86786,0.00011,12.2832]
[1776399338791,35.41,74708.11,0.0,0.86782,0.00011,12.28521]
[1776399340887,35.41,74701.53,0.0,0.86714,0.00011,12.32822]
[1776399343872,35.41,74701.71,0.0,0.86716,0.00011,12.32663]
[1776399343943,35.41,74701.71,0.0,0.86716,0.00011,12.32663]
[1776399344213,35.41,74701.71,0.0,0.86716,0.00011,12.32663]
[1776399344439,35.41,74701.71,0.0,0.86716,0.00011,12.32663]
[1776399344539,35.41,74701.64,0.0,0.86716,0.00011,12.32695]
[1776399350610,35.41,74701.43,0.0,0.86713,0.00011,12.32857]
[1776399350690,35.41,74701.43,0.0,0.86713,0.00011,12.32857]
[1776399355993,35.41,74701.16,0.0,0.86708,0.00011,12.33153]
[1776399360673,35.41,74701.28,0.0,0.86709,0.00011,12.33091]
[1776399360691,35.41,74701.28,0.0,0.86709,0.00011,12.33091]
[1776399361957,35.41,74702.07,0.0,0.86717,0.00011,12.32592]
[1776399362188,35.41,74702.07,0.0,0.86717,0.00011,12.32592]
[1776399362289,35.41,74702.25,0.0,0.86719,0.00011,12.32497]
[1776399368077,35.42,74702.74,0.0,0.86722,0.00011,12.32313]
[1776399369173,35.42,74702.74,0.0,0.86722,0.00011,12.32313]
[1776399369192,35.42,74702.74,0.0,0.86722,0.00011,12.32313]
[1776399373141,35.42,74701.66,0.0,0.86709,0.00011,12.33112]
[1776399373200,35.42,74701.66,0.0,0.86709,0.00011,12.33112]
[1776399373358,35.42,74701.66,0.0,0.86709,0.00011,12.33112]
[1776399373446,35.42,74701.66,0.0,0.86709,0.00011,12.33112]
[1776399373450,35.42,74702.01,0.0,0.86712,0.00011,12.3292]
[1776399379175,35.42,74701.65,0.0,0.86707,0.00011,12.33227]
[1776399379193,35.42,74701.65,0.0,0.86707,0.00011,12.33227]
[1776399381688,35.42,74702.26,0.0,0.86713,0.00011,12.3286]
[1776399387209,35.42,74702.39,0.0,0.86713,0.00011,12.32896]
[1776399392245,35.43,74702.13,0.0,0.86712,0.00011,12.32721]
[1776399397187,35.43,74702.13,0.0,0.86712,0.00011,12.32721]
[1776399397441,35.43,74702.13,0.0,0.86712,0.00011,12.32721]
[1776399397532,35.43,74702.13,0.0,0.8671,0.00011,12.32883]
[1776399399696,35.43,74702.13,0.0,0.8671,0.00011,12.32883]
[1776399405336,35.43,74702.62,0.0,0.86715,0.00011,12.32555]
[1776399410371,35.43,74702.28,0.0,0.86712,0.00011,12.32753]
[1776399412880,35.43,74702.28,0.0,0.86712,0.00011,12.32753]
[1776399412947,35.43,74702.28,0.0,0.86712,0.00011,12.32753]
[1776399412959,35.43,74702.28,0.0,0.86712,0.00011,12.32753]
[1776399413200,35.43,74702.28,0.0,0.86712,0.00011,12.32753]
[1776399413392,35.43,74702.75,0.0,0.86717,0.00011,12.32429]
[1776399420441,35.43,74703.44,0.0,0.86725,0.00011,12.31942]
[1776399425478,35.43,74703.82,0.0,0.86729,0.00011,12.31673]
[1776399426485,35.43,74708.3,0.0,0.86776,0.00011,12.28722]
[1776399427911,35.43,74708.3,0.0,0.86776,0.00011,12.28722]
[1776399427945,35.43,74709.45,0.0,0.86788,0.00011,12.27967]
[1776399428137,35.43,74709.45,0.0,0.86788,0.00011,12.27967]
[1776399428205,35.43,74709.45,0.0,0.86788,0.00011,12.27967]
[1776399428499,35.43,74708.98,0.0,0.86783,0.00011,12.28278]
[1776399430504,35.43,74709.17,0.0,0.86785,0.00011,12.28154]
[1776399430693,35.43,74709.17,0.0,0.86785,0.00011,12.28154]
[1776399433860,35.43,74710.02,0.0,0.86794,0.00011,12.27602]
[1776399433867,35.43,74710.02,0.0,0.86794,0.00011,12.27602]
[1776399433908,35.43,74710.13,0.0,0.86795,0.00011,12.27531]
[1776399433939,35.43,74710.13,0.0,0.86795,0.00011,12.27531]
[1776399439575,35.43,74709.95,0.0,0.86794,0.00011,12.27643]
[1776399449445,35.43,74709.95,0.0,0.86794,0.00011,12.27643]
[1776399449697,35.43,74709.95,0.0,0.86794,0.00011,12.27643]
[1776399449898,35.43,74709.95,0.0,0.86794,0.00011,12.27643]
[1776399449797,35.43,74709.95,0.0,0.86794,0.00011,12.27597]
[1776399449939,35.43,74709.95,0.0,0.86794,0.00011,12.27597]
[1776399451474,35.43,74709.95,0.0,0.86794,0.00011,12.27597]
[1776399451695,35.43,74709.95,0.0,0.86794,0.00011,12.27597]
[1776399457702,35.43,74715.01,0.0,0.86852,0.0001,12.23796]
[1776399458342,35.43,74715.01,0.0,0.86852,0.0001,12.23796]
[1776399458449,35.43,74715.01,0.0,0.86852,0.0001,12.23796]
[1776399458633,35.43,74715.01,0.0,0.86852,0.0001,12.23796]
[1776399458700,35.43,74715.01,0.0,0.86852,0.0001,12.23796]
[1776399458709,35.43,74714.8,0.0,0.8685,0.0001,12.23933]
[1776399463665,35.43,74716.94,0.0,0.86872,0.0001,12.22524]
[1776399463703,35.43,74716.94,0.0,0.86872,0.0001,12.22524]
[1776399463841,35.43,74716.94,0.0,0.86872,0.0001,12.22524]
[1776399463941,35.43,74716.94,0.0,0.86872,0.0001,12.22524]
[1776399463866,35.43,74716.75,0.0,0.8687,0.0001,12.22649]
[1776399465948,35.43,74716.75,0.0,0.8687,0.0001,12.22649]
[1776399466195,35.43,74715.14,0.0,0.86853,0.0001,12.23708]
[1776399471860,35.43,74715.03,0.0,0.86852,0.0001,12.23775]
[1776399471943,35.43,74715.03,0.0,0.86852,0.0001,12.23775]
[1776399471867,35.43,74714.96,0.0,0.86851,0.0001,12.23816]
[1776399473972,35.43,74714.3,0.0,0.86845,0.0001,12.24244]
[1776399474197,35.43,74714.3,0.0,0.86845,0.0001,12.24244]
[1776399477242,35.42,74715.11,0.0,0.86853,0.0001,12.23704]
[1776399477438,35.42,74715.11,0.0,0.86853,0.0001,12.23704]
[1776399480974,35.42,74717.18,0.0,0.86875,0.0001,12.22337]
[1776399481184,35.42,74717.18,0.0,0.86875,0.0001,12.22337]
[1776399481208,35.42,74717.18,0.0,0.86875,0.0001,12.22337]
[1776399481437,35.42,74717.18,0.0,0.86875,0.0001,12.22337]
[1776399481870,35.42,74717.33,0.0,0.86877,0.0001,12.22238]
[1776399484634,35.42,74718.57,0.0,0.8689,0.0001,12.21414]
[1776399484698,35.42,74718.57,0.0,0.8689,0.0001,12.21414]
[1776399489207,35.42,74720.93,0.0,0.86914,0.0001,12.19855]
[1776399489445,35.42,74720.93,0.0,0.86914,0.0001,12.19855]
[1776399489478,35.42,74720.93,0.0,0.86914,0.0001,12.19855]
[1776399489687,35.42,74720.93,0.0,0.86914,0.0001,12.19855]
[1776399489788,35.42,74720.93,0.0,0.86914,0.0001,12.19855]
[1776399490933,35.42,74725.81,0.0,0.86965,0.0001,12.16649]
[1776399492420,35.42,74727.82,0.0,0.86986,0.0001,12.15334]
[1776399492441,35.42,74727.82,0.0,0.86986,0.0001,12.15334]
[1776399494150,35.42,74728.42,0.0,0.86992,0.0001,12.14952]
[1776399494188,35.42,74728.42,0.0,0.86992,0.0001,12.14952]
[1776399494294,35.42,74728.42,0.0,0.86992,0.0001,12.14952]
[1776399494437,35.42,74728.42,0.0,0.86992,0.0001,12.14952]
[1776399494537,35.42,74728.42,0.0,0.86992,0.0001,12.14958]
[1776399499097,35.43,74728.48,0.0,0.86993,0.0001,12.14938]
[1776399499194,35.43,74728.48,0.0,0.86993,0.0001,12.14938]
[1776399499650,35.43,74728.48,0.0,0.86993,0.0001,12.14938]
[1776399499695,35.43,74728.48,0.0,0.86993,0.0001,12.14938]
[1776399499751,35.43,74730.48,0.0,0.87013,0.0001,12.13641]
[1776399502656,35.43,74731.81,0.0,0.87027,0.0001,12.12778]
[1776399502690,35.43,74731.81,0.0,0.87027,0.0001,12.12778]
[1776399506037,35.43,74737.47,0.0,0.87085,0.0001,12.09128]
[1776399510218,35.43,74737.57,0.0,0.87085,0.0001,12.09115]
[1776399510444,35.43,74737.57,0.0,0.87085,0.0001,12.09115]
[1776399510864,35.43,74737.57,0.0,0.87085,0.0001,12.09115]
[1776399510941,35.43,74737.57,0.0,0.87085,0.0001,12.09115]
[1776399510901,35.43,74737.65,0.0,0.87085,0.0001,12.09098]
[1776399515577,35.43,74737.65,0.0,0.87088,0.0001,12.08714]
[1776399515701,35.43,74737.65,0.0,0.87088,0.0001,12.08714]
[1776399521146,35.43,74740.05,0.0,0.87112,0.0001,12.07185]
[1776399521190,35.43,74740.05,0.0,0.87112,0.0001,12.07185]
[1776399521786,35.43,74740.05,0.0,0.87112,0.0001,12.07185]
[1776399521936,35.43,74740.05,0.0,0.87112,0.0001,12.07185]
[1776399521947,35.43,74740.37,0.0,0.87115,0.0001,12.06969]
[1776399528193,35.43,74740.33,0.0,0.87115,0.0001,12.06984]
[1776399530555,35.43,74740.33,0.0,0.87115,0.0001,12.06984]
[1776399530697,35.43,74740.33,0.0,0.87115,0.0001,12.06984]
[1776399530787,35.43,74740.33,0.0,0.87115,0.0001,12.0698]
[1776399531277,35.43,74740.33,0.0,0.87115,0.0001,12.0698]
[1776399531441,35.43,74740.33,0.0,0.87115,0.0001,12.0698]
[1776399535032,35.43,74740.94,0.0,0.87122,0.0001,12.06576]
[1776399535193,35.43,74740.94,0.0,0.87122,0.0001,12.06576]
[1776399539695,35.43,74742.15,0.0,0.87134,0.0001,12.05784]
[1776399539797,35.43,74742.62,0.0,0.87139,0.0001,12.05479]
[1776399540791,35.43,74742.62,0.0,0.87139,0.0001,12.05479]
[1776399540938,35.43,74742.62,0.0,0.87139,0.0001,12.05479]
[1776399540993,35.43,74743.3,0.0,0.87146,0.0001,12.05035]
[1776399541586,35.43,74743.3,0.0,0.87146,0.0001,12.05035]
[1776399541715,35.43,74743.3,0.0,0.87146,0.0001,12.05035]
[1776399547329,35.43,74740.78,0.0,0.8712,0.0001,12.06697]
[1776399549053,35.43,74741.06,0.0,0.87123,0.0001,12.06513]
[1776399549194,35.43,74741.06,0.0,0.87123,0.0001,12.06513]
[1776399549702,35.43,74741.06,0.0,0.87123,0.0001,12.06513]
[1776399549943,35.43,74741.06,0.0,0.87123,0.0001,12.06513]
[1776399550037,35.43,74740.4,0.0,0.87116,0.0001,12.06945]
[1776399555385,35.43,74740.85,0.0,0.87121,0.0001,12.0665]
[1776399560421,35.43,74744.31,0.0,0.87156,0.0001,12.04389]
[1776399561795,35.43,74744.31,0.0,0.87156,0.0001,12.04389]
[1776399561939,35.43,74744.31,0.0,0.87156,0.0001,12.04389]
[1776399562039,35.43,74744.63,0.0,0.87159,0.0001,12.04186]
[1776399563100,35.43,74745.99,0.0,0.87173,0.0001,12.03295]
[1776399563194,35.43,74745.99,0.0,0.87173,0.0001,12.03295]
[1776399564495,35.43,74747.03,0.0,0.87184,0.0001,12.02618]
[1776399564690,35.43,74747.03,0.0,0.87184,0.0001,12.02618]
[1776399566463,35.43,74752.32,0.0,0.87238,0.0001,11.99164]
[1776399567470,35.43,74756.27,0.0,0.87279,0.0001,11.96578]
[1776399569009,35.43,74756.27,0.0,0.87279,0.0001,11.96578]
[1776399569206,35.43,74759.21,0.0,0.87309,0.0001,11.94658]
[1776399569830,35.43,74759.21,0.0,0.87309,0.0001,11.94658]
[1776399569941,35.43,74759.21,0.0,0.87309,0.0001,11.94658]
[1776399569970,35.43,74759.64,0.0,0.87313,0.0001,11.94394]
[1776399573515,35.43,74766.72,0.0,0.87388,0.0001,11.89358]
[1776399577545,35.43,74773.34,0.0,0.87455,0.0001,11.85056]
[1776399578756,35.43,74773.34,0.0,0.87455,0.0001,11.85056]
[1776399578938,35.43,74773.34,0.0,0.87455,0.0001,11.85056]
[1776399579037,35.43,74777.63,0.0,0.87499,0.0001,11.8226]
[1776399579963,35.43,74777.63,0.0,0.87499,0.0001,11.8226]
[1776399580200,35.43,74779.89,0.0,0.87522,0.0001,11.80793]
[1776399583586,35.43,74783.31,0.0,0.87555,0.0001,11.786]
[1776399587614,35.44,74787.01,0.0,0.87592,0.0001,11.76245]
[1776399588343,35.44,74787.01,0.0,0.87592,0.0001,11.76245]
[1776399588439,35.44,74787.01,0.0,0.87592,0.0001,11.76245]
[1776399588620,35.44,74786.69,0.0,0.87588,0.0001,11.76469]
[1776399589502,35.44,74786.69,0.0,0.87588,0.0001,11.76469]
[1776399589695,35.44,74786.69,0.0,0.87588,0.0001,11.76469]
[1776399595670,35.44,74788.3,0.0,0.87603,0.0001,11.75529]
[1776399597683,35.44,74804.62,0.0,0.87766,0.0001,11.64929]
[1776399598691,35.44,74807.68,0.0,0.87796,0.0001,11.62961]
[1776399599986,35.44,74807.68,0.0,0.87796,0.0001,11.62961]
[1776399600014,35.44,74808.0,0.0,0.87799,0.0001,11.62777]
[1776399600201,35.44,74808.0,0.0,0.87799,0.0001,11.62777]
[1776399601049,35.44,74808.0,0.0,0.87799,0.0001,11.62777]
[1776399601084,35.44,74808.22,0.0,0.87801,0.0001,11.62658]
[1776399601201,35.44,74808.22,0.0,0.87801,0.0001,11.62658]
[1776399604747,35.44,74804.62,0.0,0.87764,0.0001,11.65093]
[1776399605752,35.44,74799.71,0.0,0.87714,0.0001,11.68306]
[1776399608132,35.44,74800.93,0.0,0.87726,0.0001,11.67547]
[1776399608203,35.44,74800.93,0.0,0.87726,0.0001,11.67547]
[1776399608773,35.45,74800.3,0.0,0.87719,0.0001,11.67978]
[1776399609318,35.45,74800.3,0.0,0.87719,0.0001,11.67978]
[1776399609444,35.45,74800.3,0.0,0.87719,0.0001,11.67978]
[1776399615013,35.45,74801.75,0.0,0.87732,0.0001,11.67143]
[1776399615201,35.45,74800.65,0.0,0.87721,0.0001,11.6788]
[1776399617314,35.45,74799.61,0.0,0.8771,0.0001,11.68596]
[1776399617441,35.45,74799.61,0.0,0.8771,0.0001,11.68596]
[1776399617837,35.45,74799.57,0.0,0.87709,0.0001,11.68642]
[1776399618844,35.45,74794.27,0.0,0.87656,0.0001,11.7211]
[1776399623015,35.45,74791.71,0.0,0.8763,0.0001,11.73814]
[1776399623194,35.45,74790.83,0.0,0.87621,0.0001,11.74398]
[1776399626162,35.45,74788.62,0.0,0.87598,0.0001,11.75867]
[1776399626188,35.45,74788.62,0.0,0.87598,0.0001,11.75867]
[1776399627479,35.45,74788.48,0.0,0.87596,0.0001,11.75966]
[1776399627693,35.45,74788.48,0.0,0.87596,0.0001,11.75966]
[1776399627909,35.45,74787.7,0.0,0.87588,0.0001,11.76482]
[1776399628672,35.45,74787.7,0.0,0.87588,0.0001,11.76482]
[1776399628697,35.45,74787.7,0.0,0.87588,0.0001,11.76482]
[1776399634958,35.45,74786.38,0.0,0.87578,0.0001,11.7694]
[1776399636566,35.45,74785.33,0.0,0.87568,0.0001,11.77628]
[1776399636697,35.45,74785.33,0.0,0.87568,0.0001,11.77628]
[1776399636972,35.45,74783.69,0.0,0.87551,0.0001,11.78699]
[1776399637761,35.45,74783.69,0.0,0.87551,0.0001,11.78699]
[1776399637947,35.45,74783.69,0.0,0.87551,0.0001,11.78699]
[1776399644021,35.45,74783.12,0.0,0.87546,0.0001,11.79063]
[1776399645977,35.45,74783.39,0.0,0.87548,0.0001,11.78885]
[1776399646035,35.45,74783.92,0.0,0.87554,0.0001,11.78537]
[1776399646196,35.45,74783.92,0.0,0.87554,0.0001,11.78537]
[1776399647042,35.45,74784.45,0.0,0.87559,0.0001,11.7819]
[1776399647511,35.45,74784.45,0.0,0.87559,0.0001,11.7819]
[1776399647695,35.45,74784.45,0.0,0.87559,0.0001,11.7819]
[1776399653084,35.45,74783.05,0.0,0.87545,0.0001,11.79086]
[1776399658119,35.45,74782.95,0.0,0.87545,0.0001,11.79127]
[1776399660818,35.45,74783.47,0.0,0.8755,0.0001,11.78782]
[1776399660939,35.45,74783.47,0.0,0.8755,0.0001,11.78782]
[1776399661140,35.45,74783.44,0.0,0.8755,0.0001,11.78792]
[1776399662253,35.45,74783.48,0.0,0.8755,0.0001,11.78761]
[1776399662443,35.45,74783.48,0.0,0.8755,0.0001,11.78761]
[1776399666423,35.45,74783.44,0.0,0.8755,0.0001,11.78771]
[1776399666443,35.45,74783.44,0.0,0.8755,0.0001,11.78771]
[1776399666525,35.45,74783.44,0.0,0.8755,0.0001,11.78766]
[1776399667626,35.45,74783.44,0.0,0.8755,0.0001,11.78766]
[1776399667695,35.45,74783.44,0.0,0.8755,0.0001,11.78766]
[1776399674283,35.45,74781.39,0.0,0.8753,0.0001,11.80061]
[1776399674436,35.45,74781.39,0.0,0.8753,0.0001,11.80061]
[1776399674643,35.45,74779.81,0.0,0.87514,0.0001,11.81083]
[1776399676823,35.45,74778.86,0.0,0.87505,0.0001,11.81694]
[1776399676943,35.45,74778.86,0.0,0.87505,0.0001,11.81694]
[1776399677039,35.45,74768.56,0.0,0.874,0.0001,11.88434]
[1776399682300,35.45,74766.74,0.0,0.87381,0.0001,11.89644]
[1776399683863,35.45,74766.74,0.0,0.87381,0.0001,11.89644]
[1776399683934,35.45,74766.74,0.0,0.87381,0.0001,11.89644]
[1776399685527,35.45,74766.95,0.0,0.87383,0.0001,11.89518]
[1776399685705,35.45,74766.95,0.0,0.87383,0.0001,11.89518]
[1776399687689,35.45,74766.88,0.0,0.87382,0.0001,11.89576]
[1776399687790,35.45,74767.0,0.0,0.87383,0.0001,11.89511]
[1776399693194,35.45,74767.6,0.0,0.87393,0.0001,11.88704]
[1776399693445,35.45,74767.53,0.0,0.87392,0.0001,11.88757]
[1776399699419,35.45,74767.64,0.0,0.87392,0.0001,11.88739]
[1776399703701,35.45,74767.62,0.0,0.87392,0.0001,11.8876]
[1776399703713,35.45,74776.23,0.0,0.87479,0.0001,11.83133]
[1776399704579,35.45,74776.23,0.0,0.87479,0.0001,11.83133]
[1776399704701,35.45,74776.23,0.0,0.87479,0.0001,11.83133]
[1776399715534,35.45,74774.44,0.0,0.87462,0.0001,11.84225]
[1776399716702,35.45,74774.44,0.0,0.87462,0.0001,11.84225]
[1776399716942,35.45,74774.44,0.0,0.87462,0.0001,11.84225]
[1776399717631,35.45,74773.34,0.0,0.87452,0.0001,11.8492]
[1776399717701,35.45,74773.34,0.0,0.87452,0.0001,11.8492]
[1776399717733,35.45,74772.98,0.0,0.87448,0.0001,11.85144]
[1776399720917,35.45,74772.0,0.0,0.87438,0.0001,11.85772]
[1776399720942,35.45,74772.0,0.0,0.87438,0.0001,11.85772]
[1776399724597,35.45,74755.18,0.0,0.87266,0.0001,11.96812]
[1776399726611,35.45,74745.94,0.0,0.8717,0.0001,12.0291]
[1776399728626,35.45,74741.87,0.0,0.87128,0.0001,12.05605]
[1776399730515,35.45,74741.34,0.0,0.87122,0.0001,12.05962]
[1776399730694,35.45,74741.34,0.0,0.87122,0.0001,12.05962]
[1776399732590,35.45,74741.41,0.0,0.87123,0.0001,12.05924]
[1776399732694,35.45,74741.41,0.0,0.87123,0.0001,12.05924]
[1776399732795,35.45,74741.62,0.0,0.87125,0.0001,12.05811]
[1776399735890,35.45,74744.99,0.0,0.87159,0.0001,12.03613]
[1776399735942,35.45,74744.99,0.0,0.87159,0.0001,12.03613]
[1776399742725,35.46,74743.39,0.0,0.87141,0.0001,12.04758]
[1776399747760,35.46,74743.29,0.0,0.87139,0.0001,12.04905]
[1776399750329,35.46,74744.27,0.0,0.87149,0.0001,12.04293]
[1776399750454,35.46,74744.27,0.0,0.87149,0.0001,12.04293]
[1776399754153,35.46,74749.51,0.0,0.87206,0.0001,12.0048]
[1776399754196,35.46,74749.51,0.0,0.87206,0.0001,12.0048]
[1776399754255,35.46,74749.44,0.0,0.87204,0.0001,12.00547]
[1776399759844,35.46,74749.32,0.0,0.87201,0.0001,12.00752]
[1776399760676,35.46,74749.32,0.0,0.87201,0.0001,12.00752]
[1776399760695,35.46,74749.32,0.0,0.87201,0.0001,12.00752]
[1776399765885,35.47,74749.3,0.0,0.87199,0.0001,12.00891]
[1776399768503,35.47,74747.62,0.0,0.87181,0.0001,12.02032]
[1776399768726,35.47,74747.62,0.0,0.87181,0.0001,12.02032]
[1776399770697,35.47,74746.29,0.0,0.87167,0.0001,12.0294]
[1776399770944,35.47,74746.29,0.0,0.87167,0.0001,12.0294]
[1776399771045,35.47,74745.14,0.0,0.87155,0.0001,12.0371]
[1776399778976,35.47,74743.6,0.0,0.87137,0.0001,12.04846]
[1776399780633,35.47,74743.92,0.0,0.8714,0.0001,12.04653]
[1776399780696,35.47,74743.92,0.0,0.8714,0.0001,12.04653]
[1776399790054,35.48,74743.85,0.0,0.87137,0.0001,12.04863]
[1776399793683,35.48,74743.6,0.0,0.87133,0.0001,12.05076]
[1776399793942,35.48,74743.6,0.0,0.87133,0.0001,12.05076]
[1776399795194,35.48,74743.68,0.0,0.87134,0.0001,12.0504]
[1776399795295,35.48,74743.68,0.0,0.87134,0.0001,12.05056]
[1776399795440,35.48,74743.68,0.0,0.87134,0.0001,12.05056]
[1776399799927,35.48,74742.92,0.0,0.87125,0.0001,12.05617]
[1776399799941,35.48,74742.92,0.0,0.87125,0.0001,12.05617]
[1776399805160,35.48,74743.22,0.0,0.87127,0.0001,12.05515]
[1776399809089,35.48,74743.2,0.0,0.87126,0.0001,12.05575]
[1776399809191,35.48,74743.2,0.0,0.87126,0.0001,12.05575]
[1776399809288,35.48,74743.19,0.0,0.87125,0.0001,12.05598]
[1776399811354,35.48,74743.19,0.0,0.87125,0.0001,12.05598]
[1776399811401,35.48,74743.19,0.0,0.87125,0.0001,12.05598]
[1776399817244,35.49,74743.23,0.0,0.87128,0.0001,12.05258]
[1776399821272,35.49,74755.18,0.0,0.87249,0.0001,11.97509]
[1776399822279,35.49,74756.22,0.0,0.8726,0.0001,11.96857]
[1776399822661,35.49,74756.22,0.0,0.8726,0.0001,11.96857]
[1776399822690,35.49,74756.22,0.0,0.8726,0.0001,11.96857]
[1776399825346,35.49,74759.28,0.0,0.8729,0.0001,11.94944]
[1776399825439,35.49,74759.28,0.0,0.8729,0.0001,11.94944]
[1776399826307,35.49,74759.86,0.0,0.87295,0.0001,11.94595]
[1776399830009,35.49,74762.61,0.0,0.87322,0.0001,11.92892]
[1776399830197,35.49,74762.61,0.0,0.87322,0.0001,11.92892]
[1776399835370,35.5,74763.77,0.0,0.87331,0.0001,11.92321]
[1776399837228,35.5,74763.77,0.0,0.87331,0.0001,11.92321]
[1776399837440,35.5,74764.14,0.0,0.87334,0.0001,11.92105]
[1776399838901,35.5,74764.21,0.0,0.87335,0.0001,11.9206]
[1776399838941,35.5,74764.21,0.0,0.87335,0.0001,11.9206]
[1776399838949,35.5,74764.21,0.0,0.87335,0.0001,11.92085]
[1776399844433,35.5,74762.86,0.0,0.87319,0.0001,11.93095]
[1776399846399,35.5,74762.93,0.0,0.87319,0.0001,11.93077]
[1776399846443,35.5,74762.93,0.0,0.87319,0.0001,11.93077]
[1776399853289,35.51,74762.89,0.0,0.87316,0.0001,11.9327]
[1776399853446,35.51,74762.82,0.0,0.87315,0.0001,11.93342]
[1776399855086,35.51,74762.3,0.0,0.87309,0.0001,11.93708]
[1776399855198,35.51,74762.3,0.0,0.87309,0.0001,11.93708]
[1776399855294,35.51,74762.31,0.0,0.87309,0.0001,11.93753]
[1776399861130,35.51,74762.58,0.0,0.8731,0.0001,11.93678]
[1776399861196,35.51,74762.58,0.0,0.8731,0.0001,11.93678]
[1776399867596,35.52,74763.08,0.0,0.87312,0.0001,11.93551]
[1776399873638,35.52,74762.59,0.0,0.87308,0.0001,11.93578]
[1776399875919,35.52,74762.64,0.0,0.87309,0.0001,11.93569]
[1776399875942,35.52,74762.64,0.0,0.87309,0.0001,11.93569]
[1776399878845,35.52,74763.22,0.0,0.87313,0.0001,11.93262]
[1776399878939,35.52,74763.22,0.0,0.87313,0.0001,11.93262]
[1776399878947,35.52,74763.35,0.0,0.87314,0.0001,11.93225]
[1776399881558,35.52,74763.35,0.0,0.87314,0.0001,11.93225]
[1776399881696,35.52,74763.35,0.0,0.87314,0.0001,11.93225]
[1776399888731,35.53,74763.96,0.0,0.87318,0.0001,11.92968]
[1776399888937,35.53,74763.96,0.0,0.87318,0.0001,11.92968]
[1776399889038,35.53,74763.96,0.0,0.87317,0.0001,11.9306]
[1776399892117,35.53,74763.96,0.0,0.87317,0.0001,11.9306]
[1776399892202,35.53,74763.96,0.0,0.87317,0.0001,11.9306]
[1776399898813,35.53,74762.97,0.0,0.87304,0.0001,11.93905]
[1776399899817,35.53,74762.97,0.0,0.87304,0.0001,11.93905]
[1776399899940,35.53,74762.97,0.0,0.87304,0.0001,11.93905]
[1776399900037,35.53,74757.26,0.0,0.87245,0.0001,11.97672]
[1776399902854,35.53,74754.47,0.0,0.87216,0.0001,11.99508]
[1776399902911,35.53,74754.47,0.0,0.87216,0.0001,11.99508]
[1776399903012,35.54,74753.36,0.0,0.87204,0.0001,12.00259]
[1776399903449,35.54,74753.36,0.0,0.87204,0.0001,12.00259]
[1776399903710,35.54,74753.36,0.0,0.87204,0.0001,12.00259]
[1776399908886,35.54,74750.99,0.0,0.87179,0.0001,12.0186]
[1776399910850,35.54,74749.63,0.0,0.87165,0.0001,12.02759]
[1776399910941,35.54,74749.63,0.0,0.87165,0.0001,12.02759]
[1776399911908,35.54,74741.75,0.0,0.87083,0.0001,12.07928]
[1776399914929,35.54,74741.01,0.0,0.87075,0.0001,12.08422]
[1776399915698,35.54,74741.01,0.0,0.87075,0.0001,12.08422]
[1776399915936,35.54,74741.01,0.0,0.87075,0.0001,12.08422]
[1776399916040,35.54,74741.17,0.0,0.87077,0.0001,12.08319]
[1776399924999,35.54,74744.27,0.0,0.87108,0.0001,12.06326]
[1776399925698,35.54,74744.27,0.0,0.87108,0.0001,12.06326]
[1776399932117,35.54,74743.87,0.0,0.87104,0.0001,12.06612]
[1776399938515,35.54,74743.94,0.0,0.87108,0.0001,12.06171]
[1776399938698,35.54,74743.94,0.0,0.87108,0.0001,12.06171]
[1776399941070,35.54,74743.9,0.0,0.87107,0.0001,12.06219]
[1776399941189,35.54,74743.9,0.0,0.87107,0.0001,12.06219]
[1776399941289,35.54,74743.8,0.0,0.87106,0.0001,12.06292]
[1776399947154,35.54,74743.29,0.0,0.871,0.0001,12.06671]
[1776399952189,35.54,74741.98,0.0,0.87086,0.0001,12.07566]
[1776399953698,35.54,74742.13,0.0,0.87087,0.0001,12.07474]
[1776399961252,35.54,74741.86,0.0,0.87083,0.0001,12.0771]
[1776399964037,35.54,74741.54,0.0,0.8708,0.0001,12.07934]
[1776399964204,35.54,74741.54,0.0,0.8708,0.0001,12.07934]
[1776399964273,35.54,74741.69,0.0,0.87081,0.0001,12.07843]
[1776399969307,35.55,74740.83,0.0,0.87072,0.0001,12.08438]
[1776399970454,35.55,74740.83,0.0,0.87072,0.0001,12.08438]
[1776399970694,35.55,74740.83,0.0,0.87072,0.0001,12.08438]
[1776399972785,35.55,74741.54,0.0,0.87079,0.0001,12.07991]
[1776399972937,35.55,74741.54,0.0,0.87079,0.0001,12.07991]
[1776399973336,35.55,74741.92,0.0,0.87083,0.0001,12.07749]
[1776399978370,35.55,74742.0,0.0,0.87083,0.0001,12.07726]
[1776399983406,35.55,74741.03,0.0,0.87073,0.0001,12.08388]
[1776399984427,35.55,74741.03,0.0,0.87073,0.0001,12.08388]
[1776399984449,35.55,74741.03,0.0,0.87073,0.0001,12.08388]
[1776399987021,35.55,74739.14,0.0,0.87053,0.0001,12.09635]
[1776399987191,35.55,74739.14,0.0,0.87053,0.0001,12.09635]
[1776399991461,35.55,74746.31,0.0,0.87131,0.0001,12.0452]
[1776399992469,35.55,74754.14,0.0,0.87211,0.0001,11.99417]
[1776399994791,35.55,74756.07,0.0,0.8723,0.0001,11.98192]
[1776399994888,35.55,74756.07,0.0,0.8723,0.0001,11.98192]
[1776399994943,35.55,74756.07,0.0,0.8723,0.0001,11.98192]
[1776399995490,35.55,74757.41,0.0,0.87244,0.0001,11.97336]
[1776399995847,35.55,74757.41,0.0,0.87244,0.0001,11.97336]
[1776399995946,35.55,74757.41,0.0,0.87244,0.0001,11.97336]
[1776400001531,35.55,74757.29,0.0,0.87241,0.0001,11.97528]
[1776400006567,35.55,74757.32,0.0,0.8724,0.0001,11.97598]
[1776400009840,35.55,74758.22,0.0,0.87248,0.0001,11.97045]
[1776400009945,35.55,74758.22,0.0,0.87248,0.0001,11.97045]
[1776400009986,35.55,74758.22,0.0,0.87248,0.0001,11.97045]
[1776400010196,35.55,74758.22,0.0,0.87248,0.0001,11.97045]
[1776400010212,35.56,74758.22,0.0,0.87248,0.0001,11.97081]
[1776400016638,35.56,74758.25,0.0,0.87247,0.0001,11.97164]
[1776400021627,35.56,74758.56,0.0,0.87249,0.0001,11.97027]
[1776400021699,35.56,74758.56,0.0,0.87249,0.0001,11.97027]
[1776400022212,35.56,74758.56,0.0,0.87249,0.0001,11.97027]
[1776400022437,35.56,74758.56,0.0,0.87249,0.0001,11.97027]
[1776400022538,35.56,74758.56,0.0,0.87248,0.0001,11.97059]
[1776400026129,35.56,74758.56,0.0,0.87248,0.0001,11.97059]
[1776400026195,35.56,74758.56,0.0,0.87248,0.0001,11.97059]
[1776400026210,35.56,74758.56,0.0,0.87248,0.0001,11.97059]
[1776400026439,35.56,74758.56,0.0,0.87248,0.0001,11.97059]
[1776400026538,35.56,74758.56,0.0,0.87247,0.0001,11.97121]
[1776400032751,35.56,74760.34,0.0,0.87264,0.0001,11.96048]
[1776400035084,35.56,74761.12,0.0,0.87272,0.0001,11.95555]
[1776400035196,35.56,74761.12,0.0,0.87272,0.0001,11.95555]
[1776400035384,35.56,74761.12,0.0,0.87272,0.0001,11.95555]
[1776400035443,35.56,74761.12,0.0,0.87272,0.0001,11.95555]
[1776400035485,35.57,74761.26,0.0,0.87273,0.0001,11.95498]
[1776400040807,35.57,74761.31,0.0,0.87272,0.0001,11.95547]
[1776400045842,35.57,74761.42,0.0,0.87272,0.0001,11.95555]
[1776400048261,35.57,74761.42,0.0,0.87272,0.0001,11.95555]
[1776400048443,35.57,74761.42,0.0,0.87272,0.0001,11.95555]
[1776400048510,35.57,74761.35,0.0,0.87271,0.0001,11.95648]
[1776400048640,35.57,74761.35,0.0,0.87271,0.0001,11.95648]
[1776400048690,35.57,74761.35,0.0,0.87271,0.0001,11.95648]
[1776400048976,35.57,74761.35,0.0,0.87271,0.0001,11.95648]
[1776400049198,35.57,74761.35,0.0,0.87271,0.0001,11.95648]
[1776400049232,35.57,74766.45,0.0,0.87322,0.0001,11.92346]
[1776400052891,35.57,74771.76,0.0,0.87379,0.0001,11.88525]
[1776400054773,35.57,74773.15,0.0,0.87393,0.0001,11.87619]
[1776400054941,35.57,74773.15,0.0,0.87393,0.0001,11.87619]
[1776400055015,35.57,74773.15,0.0,0.87393,0.0001,11.87619]
[1776400055195,35.57,74773.15,0.0,0.87393,0.0001,11.87619]
[1776400055218,35.57,74773.41,0.0,0.87396,0.0001,11.87452]
[1776400060948,35.57,74773.05,0.0,0.87394,0.0001,11.87561]
[1776400063991,35.57,74773.17,0.0,0.87396,0.0001,11.87434]
[1776400064194,35.57,74773.17,0.0,0.87396,0.0001,11.87434]
[1776400064287,35.57,74773.17,0.0,0.87396,0.0001,11.87434]
[1776400064446,35.57,74773.17,0.0,0.87396,0.0001,11.87434]
[1776400064540,35.57,74773.21,0.0,0.87397,0.0001,11.87359]
[1776400070013,35.56,74774.89,0.0,0.87415,0.0001,11.86176]
[1776400070975,35.56,74774.89,0.0,0.87415,0.0001,11.86176]
[1776400071192,35.56,74774.89,0.0,0.87415,0.0001,11.86176]
[1776400071310,35.56,74774.89,0.0,0.87415,0.0001,11.86176]
[1776400071444,35.56,74774.89,0.0,0.87415,0.0001,11.86176]
[1776400071543,35.56,74775.07,0.0,0.87418,0.0001,11.86026]
[1776400077124,35.56,74775.82,0.0,0.87426,0.0001,11.85473]
[1776400077194,35.56,74775.82,0.0,0.87426,0.0001,11.85473]
[1776400077448,35.56,74775.82,0.0,0.87426,0.0001,11.85473]
[1776400077496,35.56,74776.81,0.0,0.87437,0.0001,11.84799]
[1776400077697,35.56,74776.81,0.0,0.87437,0.0001,11.84799]
[1776400082621,35.56,74776.33,0.0,0.87433,0.0001,11.85056]
[1776400082698,35.56,74776.33,0.0,0.87433,0.0001,11.85056]
[1776400082744,35.56,74776.33,0.0,0.87433,0.0001,11.85056]
[1776400082945,35.56,74776.33,0.0,0.87433,0.0001,11.85056]
[1776400083038,35.56,74776.33,0.0,0.87433,0.0001,11.85042]
[1776400088140,35.56,74776.29,0.0,0.87434,0.0001,11.84985]
[1776400093175,35.56,74775.96,0.0,0.87432,0.0001,11.85132]
[1776400102237,35.55,74767.44,0.0,0.87347,0.0001,11.90561]
[1776400104588,35.55,74764.19,0.0,0.87314,0.0001,11.92681]
[1776400104701,35.55,74761.6,0.0,0.87287,0.0001,11.94368]
[1776400105065,35.55,74761.6,0.0,0.87287,0.0001,11.94368]
[1776400105192,35.55,74761.6,0.0,0.87287,0.0001,11.94368]
[1776400105259,35.55,74764.4,0.0,0.87316,0.0001,11.92539]
[1776400110294,35.55,74765.25,0.0,0.87325,0.0001,11.91987]
[1776400110773,35.55,74765.25,0.0,0.87325,0.0001,11.91987]
[1776400110946,35.55,74765.25,0.0,0.87325,0.0001,11.91987]
[1776400117034,35.55,74765.14,0.0,0.87327,0.0001,11.91629]
[1776400117188,35.55,74765.14,0.0,0.87327,0.0001,11.91629]
[1776400117277,35.55,74765.14,0.0,0.87327,0.0001,11.91629]
[1776400117446,35.55,74765.14,0.0,0.87327,0.0001,11.91629]
[1776400117537,35.55,74765.14,0.0,0.87327,0.0001,11.91638]
[1776400123390,35.56,74765.61,0.0,0.87331,0.0001,11.91358]
[1776400128426,35.56,74765.61,0.0,0.87331,0.0001,11.91388]
[1776400130439,35.56,74770.67,0.0,0.87382,0.0001,11.88106]
[1776400131848,35.56,74772.43,0.0,0.874,0.0001,11.86971]
[1776400131938,35.56,74772.43,0.0,0.874,0.0001,11.86971]
[1776400132511,35.56,74772.43,0.0,0.874,0.0001,11.86971]
[1776400132687,35.56,74772.43,0.0,0.874,0.0001,11.86971]
[1776400132612,35.56,74772.48,0.0,0.874,0.0001,11.86952]
[1776400138495,35.56,74772.11,0.0,0.87395,0.0001,11.8727]
[1776400141246,35.56,74768.7,0.0,0.8736,0.0001,11.89514]
[1776400141439,35.56,74768.7,0.0,0.8736,0.0001,11.89514]
[1776400141516,35.56,74768.05,0.0,0.87353,0.0001,11.89946]
[1776400142081,35.56,74768.05,0.0,0.87353,0.0001,11.89946]
[1776400142205,35.56,74768.05,0.0,0.87353,0.0001,11.89946]
[1776400149575,35.56,74769.44,0.0,0.87367,0.0001,11.8911]
[1776400154611,35.56,74769.29,0.0,0.87364,0.0001,11.89254]
[1776400158270,35.56,74771.15,0.0,0.87383,0.0001,11.8807]
[1776400158444,35.56,74771.15,0.0,0.87383,0.0001,11.8807]
[1776400158639,35.56,74771.5,0.0,0.87386,0.0001,11.87853]
[1776400159192,35.56,74771.5,0.0,0.87386,0.0001,11.87853]
[1776400159447,35.56,74771.5,0.0,0.87386,0.0001,11.87853]
[1776400164681,35.56,74772.21,0.0,0.87392,0.0001,11.87454]
[1776400169716,35.57,74771.85,0.0,0.87388,0.0001,11.87741]
[1776400176703,35.57,74771.78,0.0,0.87391,0.0001,11.87369]
[1776400176939,35.57,74771.78,0.0,0.87391,0.0001,11.87369]
[1776400177357,35.57,74771.78,0.0,0.87391,0.0001,11.87369]
[1776400177445,35.57,74771.78,0.0,0.87391,0.0001,11.87369]
[1776400177509,35.57,74771.74,0.0,0.87389,0.0001,11.87456]
[1776400182807,35.57,74771.04,0.0,0.87382,0.0001,11.8796]
[1776400188849,35.57,74770.34,0.0,0.87374,0.0001,11.88469]
[1776400193693,35.57,74770.1,0.0,0.87371,0.0001,11.88651]
[1776400192878,35.57,74764.38,0.0,0.87312,0.0001,11.92384]
[1776400193939,35.57,74764.38,0.0,0.87312,0.0001,11.92384]
[1776400194654,35.57,74764.38,0.0,0.87312,0.0001,11.92384]
[1776400194696,35.57,74764.38,0.0,0.87312,0.0001,11.92384]
[1776400194700,35.57,74763.58,0.0,0.87304,0.0001,11.92909]
[1776400197721,35.57,74763.69,0.0,0.87305,0.0001,11.92839]
[1776400197934,35.57,74763.39,0.0,0.87302,0.0001,11.93036]
[1776400201141,35.57,74768.85,0.0,0.87358,0.0001,11.89487]
[1776400201189,35.57,74768.85,0.0,0.87358,0.0001,11.89487]
[1776400201573,35.57,74768.85,0.0,0.87358,0.0001,11.89487]
[1776400201715,35.57,74768.85,0.0,0.87358,0.0001,11.89487]
[1776400201674,35.57,74767.73,0.0,0.87346,0.0001,11.90227]
[1776400202948,35.57,74762.63,0.0,0.87294,0.0001,11.93553]
[1776400203955,35.57,74756.46,0.0,0.87231,0.0001,11.97576]
[1776400205533,35.57,74756.46,0.0,0.87231,0.0001,11.97576]
[1776400205690,35.57,74756.46,0.0,0.87231,0.0001,11.97576]
[1776400205626,35.57,74757.07,0.0,0.87237,0.0001,11.97168]
[1776400205999,35.57,74757.07,0.0,0.87237,0.0001,11.97168]
[1776400206208,35.57,74757.07,0.0,0.87237,0.0001,11.97168]
[1776400206227,35.57,74758.46,0.0,0.87252,0.0001,11.96262]
[1776400207983,35.57,74763.29,0.0,0.87301,0.0001,11.93109]
[1776400209552,35.57,74763.29,0.0,0.87301,0.0001,11.93109]
[1776400209694,35.57,74763.29,0.0,0.87301,0.0001,11.93109]
[1776400213447,35.57,74763.89,0.0,0.87307,0.0001,11.92723]
[1776400213690,35.57,74763.89,0.0,0.87307,0.0001,11.92723]
[1776400213731,35.57,74763.89,0.0,0.87307,0.0001,11.92723]
[1776400213543,35.57,74763.86,0.0,0.87307,0.0001,11.92747]
[1776400213939,35.57,74763.86,0.0,0.87307,0.0001,11.92747]
[1776400214341,35.57,74763.84,0.0,0.87306,0.0001,11.92762]
[1776400220988,35.57,74763.76,0.0,0.87306,0.0001,11.92822]
[1776400221191,35.57,74763.76,0.0,0.87306,0.0001,11.92822]
[1776400227119,35.57,74763.82,0.0,0.87306,0.0001,11.92799]
[1776400229719,35.57,74763.78,0.0,0.87305,0.0001,11.92828]
[1776400229722,35.57,74763.71,0.0,0.87305,0.0001,11.92879]
[1776400229939,35.57,74763.71,0.0,0.87305,0.0001,11.92879]
[1776400230491,35.57,74763.71,0.0,0.87305,0.0001,11.92879]
[1776400230699,35.57,74763.71,0.0,0.87305,0.0001,11.92879]
[1776400230703,35.57,74763.71,0.0,0.87305,0.0001,11.92881]
[1776400236182,35.57,74765.09,0.0,0.87322,0.0001,11.91565]
[1776400241625,35.57,74765.74,0.0,0.87329,0.0001,11.91146]
[1776400241691,35.57,74765.74,0.0,0.87329,0.0001,11.91146]
[1776400243483,35.57,74765.44,0.0,0.87325,0.0001,11.9137]
[1776400243698,35.57,74765.44,0.0,0.87325,0.0001,11.9137]
[1776400243794,35.57,74765.42,0.0,0.87325,0.0001,11.91394]
[1776400245902,35.57,74765.42,0.0,0.87325,0.0001,11.91394]
[1776400245937,35.57,74765.42,0.0,0.87325,0.0001,11.91394]
[1776400249913,35.57,74762.47,0.0,0.87294,0.0001,11.93344]
[1776400249945,35.57,74762.47,0.0,0.87294,0.0001,11.93344]
[1776400250280,35.57,74762.67,0.0,0.87296,0.0001,11.93219]
[1776400250943,35.57,74762.67,0.0,0.87296,0.0001,11.93219]
[1776400251199,35.57,74762.67,0.0,0.87296,0.0001,11.93219]
[1776400256321,35.57,74762.95,0.0,0.87299,0.0001,11.93053]
[1776400259343,35.57,74767.04,0.0,0.8734,0.0001,11.90397]
[1776400260440,35.57,74767.04,0.0,0.8734,0.0001,11.90397]
[1776400260698,35.57,74767.04,0.0,0.8734,0.0001,11.90397]
[1776400260795,35.58,74768.89,0.0,0.87359,0.0001,11.89198]
[1776400261356,35.58,74772.68,0.0,0.87398,0.0001,11.86739]
[1776400261894,35.58,74772.68,0.0,0.87398,0.0001,11.86739]
[1776400261945,35.58,74772.68,0.0,0.87398,0.0001,11.86739]
[1776400267399,35.58,74773.44,0.0,0.87404,0.0001,11.86313]
[1776400271158,35.58,74773.51,0.0,0.87405,0.0001,11.8629]
[1776400271223,35.58,74773.51,0.0,0.87405,0.0001,11.8629]
[1776400271259,35.58,74773.51,0.0,0.87404,0.0001,11.86301]
[1776400272090,35.58,74773.51,0.0,0.87404,0.0001,11.86301]
[1776400272194,35.58,74773.51,0.0,0.87404,0.0001,11.86301]
[1776400276650,35.58,74773.91,0.0,0.87408,0.0001,11.86094]
[1776400276694,35.58,74773.91,0.0,0.87408,0.0001,11.86094]
[1776400276744,35.58,74775.39,0.0,0.87423,0.0001,11.85142]
[1776400277208,35.58,74775.39,0.0,0.87423,0.0001,11.85142]
[1776400277442,35.58,74775.39,0.0,0.87423,0.0001,11.85142]
[1776400282504,35.58,74778.74,0.0,0.87455,0.0001,11.83044]
[1776400289019,35.58,74778.83,0.0,0.87455,0.0001,11.8304]
[1776400289190,35.58,74778.83,0.0,0.87455,0.0001,11.8304]
[1776400289553,35.58,74779.81,0.0,0.87465,0.0001,11.82443]
[1776400290094,35.58,74779.81,0.0,0.87465,0.0001,11.82443]
[1776400290207,35.58,74779.81,0.0,0.87465,0.0001,11.82443]
[1776400295595,35.59,74779.78,0.0,0.87467,0.0001,11.82106]
[1776400298506,35.59,74779.99,0.0,0.87469,0.0001,11.81982]
[1776400298697,35.59,74779.99,0.0,0.87469,0.0001,11.81982]
[1776400298762,35.59,74779.99,0.0,0.87468,0.0001,11.82009]
[1776400299595,35.59,74779.99,0.0,0.87468,0.0001,11.82009]
[1776400299703,35.59,74779.99,0.0,0.87468,0.0001,11.82009]
[1776400306667,35.59,74779.9,0.0,0.87466,0.0001,11.82142]
[1776400306694,35.59,74779.9,0.0,0.87466,0.0001,11.82142]
[1776400306768,35.59,74779.92,0.0,0.87466,0.0001,11.82154]
[1776400306889,35.59,74779.92,0.0,0.87466,0.0001,11.82154]
[1776400306947,35.59,74779.92,0.0,0.87466,0.0001,11.82154]
[1776400312113,35.59,74782.27,0.0,0.87489,0.0001,11.80688]
[1776400313475,35.59,74783.08,0.0,0.87497,0.0001,11.80175]
[1776400313699,35.59,74783.08,0.0,0.87497,0.0001,11.80175]
[1776400318757,35.59,74783.76,0.0,0.87502,0.0001,11.79821]
[1776400319449,35.59,74783.76,0.0,0.87502,0.0001,11.79821]
[1776400319696,35.59,74783.76,0.0,0.87502,0.0001,11.79821]
[1776400328827,35.6,74782.43,0.0,0.87487,0.0001,11.80815]
[1776400329700,35.6,74782.43,0.0,0.87487,0.0001,11.80815]
[1776400329943,35.6,74782.37,0.0,0.87486,0.0001,11.80866]
[1776400336883,35.6,74782.02,0.0,0.87482,0.0001,11.8117]
[1776400343482,35.6,74781.68,0.0,0.87478,0.0001,11.81402]
[1776400343707,35.6,74781.68,0.0,0.87478,0.0001,11.81402]
[1776400348969,35.6,74781.77,0.0,0.87477,0.0001,11.81452]
[1776400353835,35.6,74781.77,0.0,0.87477,0.0001,11.81452]
[1776400353940,35.6,74781.19,0.0,0.87474,0.0001,11.81439]
[1776400355011,35.6,74784.29,0.0,0.87506,0.0001,11.79435]
[1776400357025,35.6,74790.28,0.0,0.87565,0.0001,11.75574]
[1776400358887,35.6,74790.28,0.0,0.87565,0.0001,11.75574]
[1776400358031,35.6,74797.98,0.0,0.87643,0.0001,11.70577]
[1776400358942,35.6,74797.98,0.0,0.87643,0.0001,11.70577]
[1776400364074,35.6,74799.62,0.0,0.87659,0.0001,11.69544]
[1776400369109,35.6,74799.88,0.0,0.87661,0.0001,11.6941]
[1776400374144,35.6,74799.39,0.0,0.87655,0.0001,11.69767]
[1776400378517,35.6,74799.24,0.0,0.87653,0.0001,11.6989]
[1776400378694,35.6,74799.24,0.0,0.87653,0.0001,11.6989]
[1776400382262,35.61,74800.63,0.0,0.87667,0.0001,11.69016]
[1776400382440,35.61,74800.63,0.0,0.87667,0.0001,11.69016]
[1776400386228,35.61,74806.01,0.0,0.8772,0.0001,11.65599]
[1776400387350,35.61,74806.01,0.0,0.8772,0.0001,11.65599]
[1776400387436,35.61,74806.01,0.0,0.8772,0.0001,11.65599]
[1776400393676,35.61,74807.79,0.0,0.87736,0.0001,11.64546]
[1776400393702,35.61,74807.79,0.0,0.87736,0.0001,11.64546]
[1776400397700,35.61,74806.63,0.0,0.87723,0.0001,11.65362]
[1776400397731,35.61,74806.07,0.0,0.87717,0.0001,11.65754]
[1776400399608,35.61,74805.79,0.0,0.87714,0.0001,11.65936]
[1776400399691,35.61,74805.79,0.0,0.87714,0.0001,11.65936]
[1776400407374,35.61,74805.77,0.0,0.87712,0.0001,11.6607]
[1776400412409,35.62,74805.85,0.0,0.87716,0.0001,11.65647]
[1776400417444,35.62,74805.24,0.0,0.87709,0.0001,11.6612]
[1776400418121,35.62,74805.24,0.0,0.87709,0.0001,11.6612]
[1776400418194,35.62,74805.24,0.0,0.87709,0.0001,11.6612]
[1776400419696,35.62,74805.28,0.0,0.87709,0.0001,11.66106]
[1776400419797,35.62,74805.28,0.0,0.87709,0.0001,11.66119]
[1776400426507,35.62,74807.11,0.0,0.87726,0.0001,11.6502]
[1776400427575,35.62,74807.11,0.0,0.87726,0.0001,11.6502]
[1776400427693,35.62,74807.11,0.0,0.87726,0.0001,11.6502]
[1776400433557,35.62,74808.4,0.0,0.87737,0.0001,11.64256]
[1776400434867,35.62,74808.4,0.0,0.87737,0.0001,11.64256]
[1776400434939,35.62,74808.4,0.0,0.87737,0.0001,11.64256]
[1776400435037,35.62,74808.37,0.0,0.87737,0.0001,11.64286]
[1776400435193,35.62,74808.37,0.0,0.87737,0.0001,11.64286]
[1776400435571,35.62,74808.76,0.0,0.87741,0.0001,11.64043]
[1776400440857,35.62,74809.46,0.0,0.87747,0.0001,11.63638]
[1776400440938,35.62,74809.46,0.0,0.87747,0.0001,11.63638]
[1776400446662,35.63,74811.78,0.0,0.87768,0.0001,11.62256]
[1776400447669,35.63,74816.52,0.0,0.87815,0.0001,11.59212]
[1776400448676,35.63,74821.33,0.0,0.87862,0.0001,11.56129]
[1776400453236,35.63,74823.12,0.0,0.87878,0.0001,11.55072]
[1776400453438,35.63,74823.12,0.0,0.87878,0.0001,11.55072]
[1776400457052,35.63,74824.05,0.0,0.87886,0.0001,11.54569]
[1776400457197,35.63,74824.05,0.0,0.87886,0.0001,11.54569]
[1776400461224,35.63,74823.89,0.0,0.87883,0.0001,11.54772]
[1776400461435,35.63,74823.89,0.0,0.87883,0.0001,11.54772]
[1776400461767,35.63,74823.86,0.0,0.87882,0.0001,11.54815]
[1776400462370,35.63,74823.86,0.0,0.87882,0.0001,11.54815]
[1776400462435,35.63,74823.86,0.0,0.87882,0.0001,11.54815]
[1776400467809,35.64,74823.9,0.0,0.87881,0.0001,11.54935]
[1776400469949,35.64,74823.69,0.0,0.87878,0.0001,11.55095]
[1776400470052,35.64,74823.69,0.0,0.87878,0.0001,11.55095]
[1776400470191,35.64,74823.69,0.0,0.87878,0.0001,11.55118]
[1776400470153,35.64,74823.69,0.0,0.87878,0.0001,11.55118]
[1776400475864,35.64,74822.68,0.0,0.87869,0.0001,11.55476]
[1776400478835,35.64,74822.75,0.0,0.87869,0.0001,11.55477]
[1776400478939,35.64,74822.75,0.0,0.87869,0.0001,11.55477]
[1776400480048,35.64,74822.79,0.0,0.87869,0.0001,11.55475]
[1776400480191,35.64,74822.82,0.0,0.87869,0.0001,11.55479]
[1776400480900,35.65,74823.01,0.0,0.87871,0.0001,11.55379]
[1776400485935,35.65,74823.18,0.0,0.87871,0.0001,11.55388]
[1776400488738,35.65,74823.44,0.0,0.87873,0.0001,11.55267]
[1776400488938,35.65,74823.44,0.0,0.87873,0.0001,11.55267]
[1776400495617,35.65,74823.91,0.0,0.87876,0.0001,11.55058]
[1776400497012,35.65,74832.77,0.0,0.87961,0.0001,11.49465]
[1776400497408,35.65,74832.77,0.0,0.87961,0.0001,11.49465]
[1776400497435,35.65,74832.77,0.0,0.87961,0.0001,11.49465]
[1776400499528,35.66,74835.48,0.0,0.87987,0.0001,11.47786]
[1776400499691,35.66,74835.48,0.0,0.87987,0.0001,11.47786]
[1776400500034,35.66,74834.95,0.0,0.87981,0.0001,11.48162]
[1776400505060,35.66,74835.96,0.0,0.87989,0.0001,11.47615]
[1776400505187,35.66,74835.96,0.0,0.87989,0.0001,11.47615]
[1776400508090,35.66,74851.18,0.0,0.88135,0.0001,11.38003]
[1776400509096,35.66,74856.61,0.0,0.88187,0.0001,11.34539]
[1776400510318,35.66,74856.61,0.0,0.88187,0.0001,11.34539]
[1776400510438,35.66,74856.61,0.0,0.88187,0.0001,11.34539]
[1776400514004,35.67,74856.61,0.0,0.88186,0.0001,11.34627]
[1776400514198,35.67,74857.39,0.0,0.88193,0.0001,11.34157]
[1776400514288,35.67,74858.42,0.0,0.88203,0.0001,11.33527]
[1776400516533,35.67,74859.03,0.0,0.88208,0.0001,11.33168]
[1776400516689,35.67,74859.03,0.0,0.88208,0.0001,11.33168]
[1776400519166,35.67,74854.02,0.0,0.88158,0.0001,11.36491]
[1776400521181,35.67,74849.38,0.0,0.88113,0.0001,11.39503]
[1776400526216,35.67,74845.08,0.0,0.8807,0.0001,11.42354]
[1776400528250,35.67,74842.5,0.0,0.88044,0.0001,11.44034]
[1776400528435,35.67,74842.5,0.0,0.88044,0.0001,11.44034]
[1776400531565,35.67,74839.78,0.0,0.88017,0.0001,11.45831]
[1776400531696,35.67,74839.78,0.0,0.88017,0.0001,11.45831]
[1776400531794,35.67,74839.64,0.0,0.88019,0.0001,11.45514]
[1776400533508,35.67,74839.64,0.0,0.88019,0.0001,11.45514]
[1776400533690,35.67,74839.64,0.0,0.88019,0.0001,11.45514]
[1776400538247,35.68,74843.09,0.0,0.88051,0.0001,11.43367]
[1776400538439,35.68,74843.09,0.0,0.88051,0.0001,11.43367]
[1776400541426,35.68,74844.18,0.0,0.88061,0.0001,11.4271]
[1776400541437,35.68,74844.18,0.0,0.88061,0.0001,11.4271]
[1776400541527,35.68,74843.15,0.0,0.88051,0.0001,11.4339]
[1776400543843,35.68,74842.97,0.0,0.88049,0.0001,11.43523]
[1776400543941,35.68,74842.97,0.0,0.88049,0.0001,11.43523]
[1776400549311,35.68,74843.88,0.0,0.88056,0.0001,11.43038]
[1776400549440,35.68,74843.88,0.0,0.88056,0.0001,11.43038]
[1776400549515,35.68,74843.0,0.0,0.88048,0.0001,11.43621]
[1776400551519,35.68,74842.57,0.0,0.88043,0.0001,11.43914]
[1776400551691,35.68,74842.57,0.0,0.88043,0.0001,11.43914]
[1776400557436,35.68,74840.83,0.0,0.88025,0.0001,11.45141]
[1776400559694,35.68,74840.34,0.0,0.8802,0.0001,11.4547]
[1776400559935,35.68,74840.34,0.0,0.8802,0.0001,11.4547]
[1776400561650,35.68,74839.57,0.0,0.88012,0.0001,11.45993]
[1776400561709,35.68,74839.57,0.0,0.88012,0.0001,11.45993]
[1776400561807,35.69,74839.13,0.0,0.88007,0.0001,11.46302]
[1776400571535,35.69,74838.71,0.0,0.88001,0.0001,11.46683]
[1776400573706,35.69,74838.71,0.0,0.88001,0.0001,11.46708]
[1776400575563,35.69,74834.02,0.0,0.87955,0.0001,11.49751]
[1776400576594,35.69,74834.02,0.0,0.87955,0.0001,11.49751]
[1776400576693,35.69,74834.02,0.0,0.87955,0.0001,11.49751]
[1776400576695,35.69,74833.23,0.0,0.87946,0.0001,11.5028]
[1776400582613,35.69,74832.56,0.0,0.87939,0.0001,11.50752]
[1776400585469,35.69,74832.68,0.0,0.8794,0.0001,11.50698]
[1776400585700,35.69,74832.68,0.0,0.8794,0.0001,11.50698]
[1776400591675,35.69,74831.47,0.0,0.87931,0.0001,11.51092]
[1776400592730,35.69,74831.47,0.0,0.87931,0.0001,11.51092]
[1776400592939,35.69,74831.47,0.0,0.87931,0.0001,11.51092]
[1776400593039,35.69,74831.06,0.0,0.87927,0.0001,11.51361]
[1776400594697,35.69,74826.57,0.0,0.87883,0.0001,11.54262]
[1776400597689,35.69,74825.4,0.0,0.87871,0.0001,11.55017]
[1776400599966,35.69,74823.55,0.0,0.87853,0.0001,11.56207]
[1776400600038,35.69,74820.59,0.0,0.87824,0.0001,11.58113]
[1776400600205,35.69,74820.59,0.0,0.87824,0.0001,11.58113]
[1776400600600,35.69,74820.59,0.0,0.87824,0.0001,11.58113]
[1776400600694,35.69,74820.59,0.0,0.87824,0.0001,11.58113]
[1776400604512,35.69,74820.68,0.0,0.87825,0.0001,11.58036]
[1776400604693,35.69,74820.68,0.0,0.87825,0.0001,11.58036]
[1776400608082,35.69,74820.32,0.0,0.87822,0.0001,11.58254]
[1776400608097,35.69,74819.31,0.0,0.87812,0.0001,11.58901]
[1776400611816,35.69,74823.65,0.0,0.87855,0.0001,11.56082]
[1776400615260,35.69,74827.2,0.0,0.8789,0.0001,11.53793]
[1776400615440,35.69,74827.2,0.0,0.8789,0.0001,11.53793]
[1776400620879,35.69,74828.54,0.0,0.87903,0.0001,11.52945]
[1776400623541,35.69,74828.35,0.0,0.87901,0.0001,11.53072]
[1776400623592,35.69,74828.35,0.0,0.87901,0.0001,11.53072]
[1776400623701,35.69,74828.35,0.0,0.87901,0.0001,11.53072]
[1776400623900,35.69,74828.34,0.0,0.87901,0.0001,11.5308]
[1776400625914,35.69,74832.54,0.0,0.87942,0.0001,11.5038]
[1776400628903,35.69,74833.83,0.0,0.87955,0.0001,11.49555]
[1776400628944,35.69,74833.83,0.0,0.87955,0.0001,11.49555]
[1776400629146,35.69,74833.83,0.0,0.87955,0.0001,11.49555]
[1776400629199,35.69,74833.83,0.0,0.87955,0.0001,11.49555]
[1776400629165,35.69,74833.83,0.0,0.87955,0.0001,11.49551]
[1776400633452,35.69,74833.93,0.0,0.87956,0.0001,11.49455]
[1776400633459,35.69,74833.93,0.0,0.87956,0.0001,11.49455]
[1776400633688,35.69,74833.93,0.0,0.87956,0.0001,11.49455]
[1776400633789,35.69,74833.93,0.0,0.87956,0.0001,11.49434]
[1776400639009,35.69,74833.71,0.0,0.87955,0.0001,11.49542]
[1776400641688,35.69,74832.74,0.0,0.87945,0.0001,11.50181]
[1776400641936,35.69,74832.74,0.0,0.87945,0.0001,11.50181]
[1776400642164,35.69,74832.74,0.0,0.87945,0.0001,11.50181]
[1776400642206,35.69,74832.74,0.0,0.87945,0.0001,11.50181]
[1776400642187,35.69,74832.7,0.0,0.87945,0.0001,11.50212]
[1776400645831,35.69,74832.72,0.0,0.87945,0.0001,11.50217]
[1776400645937,35.69,74832.72,0.0,0.87945,0.0001,11.50217]
[1776400648918,35.69,74831.21,0.0,0.8793,0.0001,11.51199]
[1776400648944,35.69,74831.21,0.0,0.8793,0.0001,11.51199]
[1776400649082,35.69,74831.21,0.0,0.8793,0.0001,11.51199]
[1776400649195,35.69,74831.21,0.0,0.8793,0.0001,11.51199]
[1776400649135,35.69,74831.18,0.0,0.87929,0.0001,11.51225]
[1776400651092,35.69,74850.13,0.0,0.88118,0.0001,11.38588]
[1776400652100,35.69,74854.76,0.0,0.88163,0.0001,11.35615]
[1776400657135,35.69,74853.83,0.0,0.88154,0.0001,11.36231]
[1776400657641,35.69,74853.83,0.0,0.88154,0.0001,11.36231]
[1776400657698,35.69,74853.83,0.0,0.88154,0.0001,11.36231]
[1776400657850,35.69,74853.83,0.0,0.88154,0.0001,11.36231]
[1776400657940,35.69,74853.83,0.0,0.88154,0.0001,11.36231]
[1776400658142,35.69,74853.66,0.0,0.88152,0.0001,11.36345]
[1776400662897,35.69,74853.3,0.0,0.88148,0.0001,11.36594]
[1776400662936,35.69,74853.3,0.0,0.88148,0.0001,11.36594]
[1776400663885,35.69,74853.58,0.0,0.88151,0.0001,11.36419]
[1776400663944,35.69,74853.58,0.0,0.88151,0.0001,11.36419]
[1776400664188,35.69,74853.62,0.0,0.88151,0.0001,11.36399]
[1776400667053,35.69,74853.33,0.0,0.88148,0.0001,11.36591]
[1776400667196,35.69,74853.33,0.0,0.88148,0.0001,11.36591]
[1776400672244,35.69,74852.9,0.0,0.88144,0.0001,11.36913]
[1776400674465,35.69,74852.2,0.0,0.88137,0.0001,11.37376]
[1776400674694,35.69,74852.2,0.0,0.88137,0.0001,11.37376]
[1776400674840,35.69,74852.2,0.0,0.88137,0.0001,11.37376]
[1776400674938,35.69,74852.2,0.0,0.88137,0.0001,11.37376]
[1776400674942,35.69,74852.2,0.0,0.88136,0.0001,11.37383]
[1776400677294,35.69,74851.45,0.0,0.88129,0.0001,11.37871]
[1776400677438,35.69,74851.45,0.0,0.88129,0.0001,11.37871]
[1776400683988,35.69,74852.24,0.0,0.88136,0.0001,11.37412]
[1776400684192,35.69,74852.24,0.0,0.88136,0.0001,11.37412]
[1776400684202,35.7,74855.74,0.0,0.8817,0.0001,11.35186]
[1776400684715,35.7,74855.74,0.0,0.8817,0.0001,11.35186]
[1776400684940,35.7,74855.74,0.0,0.8817,0.0001,11.35186]
[1776400690413,35.7,74861.02,0.0,0.8822,0.0001,11.31879]
[1776400690446,35.7,74861.02,0.0,0.8822,0.0001,11.31879]
[1776400690516,35.7,74861.02,0.0,0.8822,0.0001,11.31879]
[1776400690693,35.7,74861.02,0.0,0.8822,0.0001,11.31879]
[1776400690793,35.7,74861.02,0.0,0.88219,0.0001,11.3191]
[1776400692384,35.7,74866.04,0.0,0.88267,0.0001,11.2871]
[1776400695321,35.7,74864.3,0.0,0.8825,0.0001,11.29862]
[1776400695443,35.7,74864.3,0.0,0.8825,0.0001,11.29862]
[1776400696064,35.7,74864.3,0.0,0.8825,0.0001,11.29862]
[1776400696195,35.7,74864.3,0.0,0.8825,0.0001,11.29862]
[1776400696165,35.7,74864.31,0.0,0.88249,0.0001,11.29893]
[1776400698544,35.7,74864.27,0.0,0.88249,0.0001,11.29937]
[1776400698692,35.7,74864.27,0.0,0.88249,0.0001,11.29937]
[1776400701447,35.7,74856.29,0.0,0.88171,0.0001,11.35123]
[1776400704634,35.7,74855.58,0.0,0.88163,0.0001,11.35602]
[1776400704692,35.7,74855.58,0.0,0.88163,0.0001,11.35602]
[1776400705061,35.7,74855.58,0.0,0.88163,0.0001,11.35602]
[1776400705205,35.7,74855.58,0.0,0.88163,0.0001,11.35602]
[1776400705163,35.7,74852.54,0.0,0.88134,0.0001,11.37572]
[1776400706123,35.7,74852.54,0.0,0.88134,0.0001,11.37572]
[1776400706211,35.7,74852.54,0.0,0.88134,0.0001,11.37572]
[1776400709132,35.7,74850.5,0.0,0.88114,0.0001,11.38896]
[1776400709204,35.7,74850.5,0.0,0.88114,0.0001,11.38896]
[1776400711517,35.7,74847.47,0.0,0.88088,0.0001,11.40428]
[1776400714539,35.7,74839.36,0.0,0.88009,0.0001,11.45642]
[1776400716490,35.7,74838.36,0.0,0.87999,0.0001,11.46279]
[1776400716702,35.7,74838.36,0.0,0.87999,0.0001,11.46279]
[1776400716748,35.7,74837.12,0.0,0.87987,0.0001,11.4707]
[1776400717602,35.7,74837.12,0.0,0.87987,0.0001,11.4707]
[1776400717699,35.7,74837.12,0.0,0.87987,0.0001,11.4707]
[1776400722440,35.7,74833.0,0.0,0.87946,0.0001,11.4977]
[1776400722692,35.7,74833.0,0.0,0.87946,0.0001,11.4977]
[1776400722793,35.71,74834.99,0.0,0.87965,0.0001,11.48508]
[1776400724582,35.71,74834.86,0.0,0.87963,0.0001,11.48603]
[1776400724689,35.71,74834.86,0.0,0.87963,0.0001,11.48603]
[1776400727630,35.71,74830.82,0.0,0.87923,0.0001,11.51243]
[1776400728823,35.71,74830.82,0.0,0.87923,0.0001,11.51243]
[1776400728945,35.71,74830.82,0.0,0.87923,0.0001,11.51243]
[1776400731074,35.71,74830.32,0.0,0.87918,0.0001,11.51577]
[1776400731197,35.71,74830.32,0.0,0.87918,0.0001,11.51577]
[1776400731268,35.71,74830.32,0.0,0.87918,0.0001,11.51577]
[1776400731295,35.71,74829.76,0.0,0.87913,0.0001,11.51947]
[1776400731443,35.71,74829.76,0.0,0.87913,0.0001,11.51947]
[1776400736693,35.71,74830.04,0.0,0.87915,0.0001,11.51786]
[1776400737706,35.71,74830.04,0.0,0.87915,0.0001,11.51786]
[1776400737942,35.71,74830.04,0.0,0.87915,0.0001,11.51786]
[1776400738064,35.71,74830.04,0.0,0.87915,0.0001,11.51786]
[1776400738202,35.71,74830.04,0.0,0.87915,0.0001,11.51786]
[1776400738218,35.71,74829.81,0.0,0.87913,0.0001,11.51942]
[1776400741728,35.71,74824.75,0.0,0.87863,0.0001,11.55213]
[1776400742735,35.71,74819.56,0.0,0.87811,0.0001,11.58561]
[1776400743739,35.71,74819.56,0.0,0.87811,0.0001,11.58561]
[1776400743943,35.71,74819.56,0.0,0.87811,0.0001,11.58561]
[1776400744038,35.71,74818.11,0.0,0.87797,0.0001,11.59489]
[1776400744352,35.71,74818.11,0.0,0.87797,0.0001,11.59489]
[1776400744446,35.71,74818.11,0.0,0.87797,0.0001,11.59489]
[1776400749784,35.71,74817.7,0.0,0.87793,0.0001,11.59722]
[1776400750491,35.71,74817.7,0.0,0.87793,0.0001,11.59722]
[1776400750698,35.71,74817.7,0.0,0.87793,0.0001,11.59722]
[1776400751205,35.71,74817.7,0.0,0.87793,0.0001,11.59722]
[1776400751295,35.71,74817.7,0.0,0.87794,0.0001,11.59708]
[1776400751440,35.71,74817.7,0.0,0.87794,0.0001,11.59708]
[1776400756482,35.71,74817.67,0.0,0.87794,0.0001,11.59708]
[1776400756687,35.71,74817.67,0.0,0.87794,0.0001,11.59708]
[1776400761628,35.71,74817.54,0.0,0.87793,0.0001,11.59744]
[1776400761708,35.71,74817.54,0.0,0.87793,0.0001,11.59744]
[1776400761869,35.7,74817.33,0.0,0.87791,0.0001,11.59873]
[1776400762608,35.7,74817.33,0.0,0.87791,0.0001,11.59873]
[1776400762699,35.7,74817.33,0.0,0.87791,0.0001,11.59873]
[1776400767911,35.7,74819.14,0.0,0.8781,0.0001,11.58669]
[1776400769605,35.7,74819.46,0.0,0.87813,0.0001,11.58458]
[1776400769699,35.7,74819.46,0.0,0.87813,0.0001,11.58458]
[1776400769925,35.7,74819.43,0.0,0.87813,0.0001,11.58474]
[1776400770854,35.7,74819.43,0.0,0.87813,0.0001,11.58474]
[1776400770945,35.7,74819.43,0.0,0.87813,0.0001,11.58474]
[1776400772579,35.7,74821.82,0.0,0.8784,0.0001,11.56488]
[1776400772699,35.7,74821.82,0.0,0.8784,0.0001,11.56488]
[1776400776398,35.7,74823.32,0.0,0.87855,0.0001,11.55519]
[1776400776442,35.7,74823.32,0.0,0.87855,0.0001,11.55519]
[1776400778515,35.7,74823.21,0.0,0.87854,0.0001,11.55588]
[1776400778691,35.7,74823.21,0.0,0.87854,0.0001,11.55588]
[1776400778989,35.7,74822.89,0.0,0.87851,0.0001,11.55794]
[1776400786039,35.7,74823.29,0.0,0.87855,0.0001,11.55525]
[1776400787330,35.7,74823.29,0.0,0.87855,0.0001,11.55525]
[1776400787441,35.7,74823.86,0.0,0.8786,0.0001,11.55156]
[1776400793088,35.7,74823.82,0.0,0.8786,0.0001,11.55174]
[1776400794819,35.7,74824.82,0.0,0.8787,0.0001,11.54528]
[1776400794941,35.7,74824.82,0.0,0.8787,0.0001,11.54528]
[1776400795102,35.7,74825.75,0.0,0.87879,0.0001,11.53929]
[1776400795715,35.7,74825.75,0.0,0.87879,0.0001,11.53929]
[1776400795942,35.7,74825.75,0.0,0.87879,0.0001,11.53929]
[1776400801145,35.7,74826.3,0.0,0.87885,0.0001,11.53569]
[1776400801524,35.7,74826.3,0.0,0.87885,0.0001,11.53569]
[1776400801715,35.7,74826.3,0.0,0.87885,0.0001,11.53569]
[1776400802152,35.7,74832.65,0.0,0.87947,0.0001,11.4948]
[1776400802913,35.7,74832.65,0.0,0.87947,0.0001,11.4948]
[1776400803304,35.7,74832.65,0.0,0.87947,0.0001,11.4948]
[1776400814237,35.7,74828.03,0.0,0.87901,0.0001,11.5249]
[1776400815725,35.7,74828.03,0.0,0.87901,0.0001,11.5249]
[1776400815936,35.7,74828.03,0.0,0.87901,0.0001,11.5249]
[1776400818019,35.7,74828.6,0.0,0.87907,0.0001,11.5212]
[1776400818202,35.7,74828.6,0.0,0.87907,0.0001,11.5212]
[1776400818249,35.7,74828.6,0.0,0.87907,0.0001,11.52118]
[1776400821087,35.7,74826.24,0.0,0.87884,0.0001,11.53635]
[1776400821192,35.7,74826.24,0.0,0.87884,0.0001,11.53635]
[1776400826322,35.7,74825.99,0.0,0.87882,0.0001,11.53772]
[1776400828357,35.7,74825.53,0.0,0.87877,0.0001,11.54066]
[1776400828439,35.7,74825.53,0.0,0.87877,0.0001,11.54066]
[1776400829217,35.7,74825.53,0.0,0.87877,0.0001,11.54066]
[1776400829345,35.7,74825.51,0.0,0.87877,0.0001,11.54071]
[1776400829446,35.7,74825.51,0.0,0.87877,0.0001,11.54071]
[1776400835387,35.7,74828.79,0.0,0.87913,0.0001,11.51502]
[1776400836047,35.7,74828.79,0.0,0.87913,0.0001,11.51502]
[1776400836191,35.7,74828.79,0.0,0.87913,0.0001,11.51502]
[1776400836394,35.7,74833.93,0.0,0.87964,0.0001,11.48195]
[1776400837807,35.7,74833.88,0.0,0.87963,0.0001,11.48234]
[1776400837943,35.7,74833.88,0.0,0.87963,0.0001,11.48234]
[1776400841632,35.7,74834.22,0.0,0.87966,0.0001,11.48021]
[1776400841697,35.7,74834.22,0.0,0.87966,0.0001,11.48021]
[1776400842436,35.7,74835.07,0.0,0.87975,0.0001,11.47463]
[1776400844499,35.7,74836.34,0.0,0.87988,0.0001,11.46636]
[1776400844691,35.7,74836.34,0.0,0.87988,0.0001,11.46636]
[1776400845069,35.7,74836.34,0.0,0.87988,0.0001,11.46636]
[1776400845198,35.7,74836.34,0.0,0.87988,0.0001,11.46636]
[1776400845244,35.7,74844.35,0.0,0.88066,0.0001,11.41477]
[1776400846464,35.7,74847.15,0.0,0.88093,0.0001,11.3968]
[1776400849364,35.7,74847.19,0.0,0.88094,0.0001,11.39655]
[1776400849440,35.7,74847.19,0.0,0.88094,0.0001,11.39655]
[1776400852372,35.7,74847.05,0.0,0.88092,0.0001,11.3975]
[1776400852446,35.7,74845.22,0.0,0.88074,0.0001,11.40944]
[1776400852507,35.7,74845.15,0.0,0.88073,0.0001,11.41007]
[1776400854521,35.7,74842.0,0.0,0.88042,0.0001,11.43065]
[1776400855513,35.7,74842.0,0.0,0.88042,0.0001,11.43065]
[1776400855714,35.7,74842.0,0.0,0.88042,0.0001,11.43065]
[1776400858472,35.7,74840.79,0.0,0.88029,0.0001,11.43885]
[1776400858690,35.7,74840.79,0.0,0.88029,0.0001,11.43885]
[1776400858699,35.71,74838.09,0.0,0.88003,0.0001,11.45635]
[1776400860365,35.71,74838.09,0.0,0.88003,0.0001,11.45635]
[1776400860439,35.71,74838.09,0.0,0.88003,0.0001,11.45635]
[1776400865921,35.71,74835.83,0.0,0.8798,0.0001,11.47112]
[1776400865935,35.71,74835.83,0.0,0.8798,0.0001,11.47112]
[1776400866124,35.71,74835.72,0.0,0.87979,0.0001,11.47202]
[1776400867100,35.71,74835.72,0.0,0.87979,0.0001,11.47202]
[1776400867208,35.71,74835.72,0.0,0.87979,0.0001,11.47202]
[1776400868708,35.71,74834.58,0.0,0.87968,0.0001,11.47926]
[1776400870638,35.71,74831.83,0.0,0.87941,0.0001,11.49665]
[1776400872843,35.7,74831.18,0.0,0.87935,0.0001,11.50072]
[1776400872944,35.7,74831.18,0.0,0.87935,0.0001,11.50072]
[1776400878693,35.7,74831.54,0.0,0.8794,0.0001,11.49758]
[1776400883901,35.7,74831.86,0.0,0.87943,0.0001,11.49541]
[1776400883940,35.7,74831.86,0.0,0.87943,0.0001,11.49541]
[1776400887756,35.7,74834.37,0.0,0.87969,0.0001,11.47841]
[1776400888869,35.7,74834.37,0.0,0.87969,0.0001,11.47841]
[1776400888948,35.7,74834.37,0.0,0.87969,0.0001,11.47841]
[1776400894805,35.7,74836.38,0.0,0.87993,0.0001,11.46059]
[1776400898834,35.7,74838.88,0.0,0.88018,0.0001,11.44427]
[1776400899740,35.7,74838.88,0.0,0.88018,0.0001,11.44427]
[1776400899944,35.7,74838.88,0.0,0.88018,0.0001,11.44427]
[1776400902863,35.7,74843.9,0.0,0.88067,0.0001,11.41186]
[1776400906589,35.7,74844.33,0.0,0.88072,0.0001,11.40909]
[1776400906693,35.7,74844.33,0.0,0.88072,0.0001,11.40909]
[1776400911927,35.7,74843.15,0.0,0.8806,0.0001,11.41674]
[1776400912587,35.7,74843.15,0.0,0.8806,0.0001,11.41674]
[1776400912699,35.7,74843.15,0.0,0.8806,0.0001,11.41674]
[1776400918976,35.7,74843.24,0.0,0.88061,0.0001,11.41602]
[1776400921715,35.7,74842.92,0.0,0.88058,0.0001,11.418]
[1776400921948,35.7,74842.92,0.0,0.88058,0.0001,11.418]
[1776400927032,35.7,74841.1,0.0,0.8804,0.0001,11.42956]
[1776400929875,35.7,74840.69,0.0,0.88037,0.0001,11.43212]
[1776400929939,35.7,74840.69,0.0,0.88037,0.0001,11.43212]
[1776400933843,35.7,74839.22,0.0,0.88022,0.0001,11.44142]
[1776400933941,35.7,74839.22,0.0,0.88022,0.0001,11.44142]
[1776400934080,35.7,74833.13,0.0,0.87963,0.0001,11.48054]
[1776400939115,35.7,74831.31,0.0,0.87946,0.0001,11.49171]
[1776400940553,35.7,74829.01,0.0,0.87923,0.0001,11.50639]
[1776400940690,35.7,74829.01,0.0,0.87923,0.0001,11.50639]
[1776400944151,35.69,74820.6,0.0,0.87841,0.0001,11.55998]
[1776400945158,35.69,74815.23,0.0,0.87789,0.0001,11.5944]
[1776400945741,35.69,74815.23,0.0,0.87789,0.0001,11.5944]
[1776400945938,35.69,74815.23,0.0,0.87789,0.0001,11.5944]
[1776400946165,35.69,74814.49,0.0,0.87782,0.0001,11.59891]
[1776400947172,35.69,74811.25,0.0,0.8775,0.0001,11.61955]
[1776400948030,35.69,74811.25,0.0,0.8775,0.0001,11.61955]
[1776400948197,35.69,74811.25,0.0,0.8775,0.0001,11.61955]
[1776400954221,35.69,74810.29,0.0,0.87746,0.0001,11.62014]
[1776400957986,35.69,74811.82,0.0,0.87762,0.0001,11.61006]
[1776400958200,35.69,74811.82,0.0,0.87762,0.0001,11.61006]
[1776400963687,35.69,74811.94,0.0,0.87763,0.0001,11.60899]
[1776400963788,35.69,74811.94,0.0,0.87763,0.0001,11.60894]
[1776400965168,35.69,74811.94,0.0,0.87763,0.0001,11.60894]
[1776400965201,35.69,74811.94,0.0,0.87763,0.0001,11.60894]
[1776400972352,35.69,74811.87,0.0,0.87764,0.0001,11.60838]
[1776400974426,35.69,74811.58,0.0,0.87761,0.0001,11.61014]
[1776400974444,35.69,74811.58,0.0,0.87761,0.0001,11.61014]
[1776400974825,35.69,74811.58,0.0,0.87762,0.0001,11.61002]
[1776400974938,35.69,74811.58,0.0,0.87762,0.0001,11.61002]
[1776400975373,35.69,74811.51,0.0,0.87761,0.0001,11.61035]
[1776400980408,35.68,74811.36,0.0,0.8776,0.0001,11.6107]
[1776400985322,35.68,74811.13,0.0,0.87759,0.0001,11.61166]
[1776400985444,35.68,74811.13,0.0,0.87759,0.0001,11.61166]
[1776400991490,35.68,74811.76,0.0,0.87766,0.0001,11.60677]
[1776400991700,35.68,74814.4,0.0,0.87793,0.0001,11.5896]
[1776400992025,35.68,74814.4,0.0,0.87793,0.0001,11.5896]
[1776400992202,35.68,74814.4,0.0,0.87793,0.0001,11.5896]
[1776400992492,35.68,74813.62,0.0,0.87785,0.0001,11.59443]
[1776400997527,35.68,74813.67,0.0,0.87787,0.0001,11.59309]
[1776400998156,35.68,74813.67,0.0,0.87787,0.0001,11.59309]
[1776400998194,35.68,74813.67,0.0,0.87787,0.0001,11.59309]
[1776401003569,35.67,74811.7,0.0,0.8777,0.0001,11.60456]
[1776401007003,35.67,74811.85,0.0,0.87772,0.0001,11.60294]
[1776401007197,35.67,74811.85,0.0,0.87772,0.0001,11.60294]
[1776401009092,35.67,74811.81,0.0,0.87772,0.0001,11.60298]
[1776401009196,35.67,74811.81,0.0,0.87772,0.0001,11.60298]
[1776401009297,35.67,74811.81,0.0,0.87773,0.0001,11.60253]
[1776401012097,35.67,74811.81,0.0,0.87773,0.0001,11.60253]
[1776401012194,35.67,74811.81,0.0,0.87773,0.0001,11.60253]
[1776401017668,35.67,74811.89,0.0,0.8778,0.0001,11.59592]
[1776401025728,35.66,74812.21,0.0,0.87786,0.0001,11.5922]
[1776401026872,35.66,74812.21,0.0,0.87786,0.0001,11.5922]
[1776401026937,35.66,74812.21,0.0,0.87786,0.0001,11.5922]
[1776401028973,35.66,74812.25,0.0,0.87787,0.0001,11.59154]
[1776401029195,35.66,74812.25,0.0,0.87787,0.0001,11.59154]
[1776401029296,35.66,74812.78,0.0,0.87792,0.0001,11.58773]
[1776401037808,35.66,74812.64,0.0,0.87793,0.0001,11.58712]
[1776401038835,35.66,74812.64,0.0,0.87793,0.0001,11.58712]
[1776401038951,35.66,74812.64,0.0,0.87793,0.0001,11.58712]
[1776401044857,35.66,74814.6,0.0,0.87815,0.0001,11.57315]
[1776401046562,35.66,74814.6,0.0,0.87815,0.0001,11.57315]
[1776401046695,35.65,74814.62,0.0,0.87815,0.0001,11.57281]
[1776401046885,35.65,74822.94,0.0,0.87898,0.0001,11.51891]
[1776401049027,35.65,74823.47,0.0,0.87903,0.0001,11.51536]
[1776401049198,35.65,74823.47,0.0,0.87903,0.0001,11.51536]
[1776401049261,35.65,74823.57,0.0,0.87905,0.0001,11.51446]
[1776401050430,35.65,74823.57,0.0,0.87905,0.0001,11.51446]
[1776401050436,35.65,74823.57,0.0,0.87905,0.0001,11.51446]
[1776401055949,35.65,74824.27,0.0,0.87913,0.0001,11.50922]
[1776401060984,35.65,74824.43,0.0,0.87915,0.0001,11.50759]
[1776401063327,35.65,74826.52,0.0,0.87936,0.0001,11.49399]
[1776401063441,35.65,74826.52,0.0,0.87936,0.0001,11.49399]
[1776401066356,35.65,74827.3,0.0,0.87944,0.0001,11.48873]
[1776401066436,35.65,74827.3,0.0,0.87944,0.0001,11.48873]
[1776401066450,35.65,74827.41,0.0,0.87945,0.0001,11.48773]
[1776401067405,35.65,74827.41,0.0,0.87945,0.0001,11.48773]
[1776401067435,35.65,74827.41,0.0,0.87945,0.0001,11.48773]
[1776401073070,35.65,74827.68,0.0,0.87953,0.0001,11.48103]
[1776401078105,35.65,74827.35,0.0,0.8795,0.0001,11.48266]
[1776401079870,35.65,74827.84,0.0,0.87955,0.0001,11.4794]
[1776401079947,35.65,74827.84,0.0,0.87955,0.0001,11.4794]
[1776401080976,35.65,74827.92,0.0,0.87956,0.0001,11.47878]
[1776401081196,35.65,74827.92,0.0,0.87956,0.0001,11.47878]
[1776401081253,35.65,74827.9,0.0,0.87956,0.0001,11.4787]
[1776401087168,35.64,74827.66,0.0,0.87955,0.0001,11.47959]
[1776401093210,35.64,74827.43,0.0,0.87954,0.0001,11.48035]
[1776401099742,35.64,74827.32,0.0,0.87953,0.0001,11.48094]
[1776401099936,35.64,74827.32,0.0,0.87953,0.0001,11.48094]
[1776401105296,35.64,74825.89,0.0,0.87941,0.0001,11.48867]
[1776401110694,35.64,74827.48,0.0,0.87957,0.0001,11.47788]
[1776401110935,35.64,74827.58,0.0,0.87958,0.0001,11.47712]
[1776401111339,35.64,74827.67,0.0,0.87959,0.0001,11.47642]
[1776401117387,35.64,74827.38,0.0,0.87958,0.0001,11.47758]
[1776401119693,35.63,74824.23,0.0,0.87927,0.0001,11.49778]
[1776401123008,35.63,74822.95,0.0,0.87915,0.0001,11.50559]
[1776401123088,35.63,74822.95,0.0,0.87915,0.0001,11.50559]
[1776401123199,35.63,74822.95,0.0,0.87915,0.0001,11.50559]
[1776401123429,35.63,74821.34,0.0,0.87899,0.0001,11.51567]
[1776401128464,35.63,74820.08,0.0,0.87888,0.0001,11.52291]
[1776401129918,35.63,74820.01,0.0,0.87888,0.0001,11.52318]
[1776401129942,35.63,74820.01,0.0,0.87888,0.0001,11.52318]
[1776401130101,35.63,74820.01,0.0,0.87888,0.0001,11.52318]
[1776401130189,35.63,74820.01,0.0,0.87888,0.0001,11.52318]
[1776401130245,35.63,74820.01,0.0,0.87888,0.0001,11.52299]
[1776401132370,35.63,74820.01,0.0,0.87888,0.0001,11.52299]
[1776401132439,35.63,74820.01,0.0,0.87888,0.0001,11.52299]
[1776401137527,35.63,74815.22,0.0,0.87847,0.0001,11.54805]
[1776401141463,35.63,74817.04,0.0,0.87866,0.0001,11.53563]
[1776401141477,35.63,74817.04,0.0,0.87866,0.0001,11.53563]
[1776401141695,35.63,74817.04,0.0,0.87866,0.0001,11.53563]
[1776401141555,35.62,74817.01,0.0,0.87866,0.0001,11.53562]
[1776401144550,35.62,74819.27,0.0,0.87889,0.0001,11.52062]
[1776401144691,35.62,74819.27,0.0,0.87889,0.0001,11.52062]
[1776401149612,35.62,74823.59,0.0,0.87933,0.0001,11.49173]
[1776401151736,35.62,74823.6,0.0,0.87933,0.0001,11.49151]
[1776401151791,35.62,74824.18,0.0,0.87939,0.0001,11.48762]
[1776401151943,35.62,74824.18,0.0,0.87939,0.0001,11.48762]
[1776401154446,35.62,74824.18,0.0,0.87939,0.0001,11.48762]
[1776401154692,35.62,74824.18,0.0,0.87939,0.0001,11.48762]
[1776401154538,35.62,74824.18,0.0,0.8794,0.0001,11.48717]
[1776401158744,35.62,74824.51,0.0,0.87944,0.0001,11.48474]
[1776401158749,35.62,74824.51,0.0,0.87944,0.0001,11.48474]
[1776401158943,35.62,74824.51,0.0,0.87944,0.0001,11.48474]
[1776401159681,35.62,74824.69,0.0,0.87946,0.0001,11.48312]
[1776401166732,35.62,74825.15,0.0,0.87952,0.0001,11.47905]
[1776401171767,35.61,74823.34,0.0,0.87936,0.0001,11.4899]
[1776401175274,35.61,74823.27,0.0,0.87935,0.0001,11.48999]
[1776401175438,35.61,74823.27,0.0,0.87935,0.0001,11.48999]
[1776401175537,35.61,74823.27,0.0,0.87936,0.0001,11.48963]
[1776401180829,35.61,74823.21,0.0,0.87937,0.0001,11.48912]
[1776401183459,35.61,74823.08,0.0,0.87936,0.0001,11.48977]
[1776401183694,35.61,74823.08,0.0,0.87936,0.0001,11.48977]
[1776401188886,35.61,74825.61,0.0,0.87963,0.0001,11.47219]
[1776401191499,35.61,74826.63,0.0,0.87973,0.0001,11.46545]
[1776401191579,35.61,74826.63,0.0,0.87973,0.0001,11.46545]
[1776401191697,35.61,74826.63,0.0,0.87973,0.0001,11.46545]
[1776401191676,35.61,74827.48,0.0,0.87985,0.0001,11.4553]
[1776401196942,35.6,74828.52,0.0,0.87996,0.0001,11.44797]
[1776401200023,35.6,74828.88,0.0,0.88,0.0001,11.44544]
[1776401200159,35.6,74828.88,0.0,0.88,0.0001,11.44544]
[1776401200199,35.6,74828.88,0.0,0.88,0.0001,11.44544]
[1776401200260,35.6,74828.88,0.0,0.88,0.0001,11.44535]
[1776401201980,35.6,74842.74,0.0,0.88136,0.0001,11.35588]
[1776401202986,35.6,74839.4,0.0,0.88104,0.0001,11.37742]
[1776401206899,35.6,74837.35,0.0,0.88084,0.0001,11.39062]
[1776401206944,35.6,74837.35,0.0,0.88084,0.0001,11.39062]
[1776401206950,35.6,74837.35,0.0,0.88084,0.0001,11.39062]
[1776401207188,35.6,74837.35,0.0,0.88084,0.0001,11.39062]
[1776401207231,35.6,74835.48,0.0,0.88065,0.0001,11.40265]
[1776401213055,35.6,74835.76,0.0,0.88068,0.0001,11.4007]
[1776401215660,35.6,74836.66,0.0,0.88077,0.0001,11.39488]
[1776401215694,35.6,74836.66,0.0,0.88077,0.0001,11.39488]
[1776401215698,35.6,74836.3,0.0,0.88074,0.0001,11.39717]
[1776401215867,35.6,74836.3,0.0,0.88074,0.0001,11.39717]
[1776401215941,35.6,74836.3,0.0,0.88074,0.0001,11.39717]
[1776401219714,35.6,74836.37,0.0,0.88074,0.0001,11.39668]
[1776401219936,35.6,74836.08,0.0,0.88072,0.0001,11.39851]
[1776401223126,35.6,74831.61,0.0,0.88028,0.0001,11.42722]
[1776401224021,35.6,74831.61,0.0,0.88028,0.0001,11.42722]
[1776401224199,35.6,74831.61,0.0,0.88028,0.0001,11.42722]
[1776401224315,35.6,74831.61,0.0,0.88028,0.0001,11.42722]
[1776401224438,35.6,74831.61,0.0,0.88028,0.0001,11.42722]
[1776401224539,35.6,74831.4,0.0,0.88026,0.0001,11.42845]
[1776401226701,35.6,74832.2,0.0,0.88034,0.0001,11.42329]
[1776401226941,35.6,74832.48,0.0,0.88037,0.0001,11.42136]
[1776401232190,35.6,74832.1,0.0,0.88034,0.0001,11.42352]
[1776401237227,35.6,74831.45,0.0,0.88028,0.0001,11.42739]
[1776401241074,35.6,74831.44,0.0,0.88028,0.0001,11.42731]
[1776401241197,35.6,74831.44,0.0,0.88028,0.0001,11.42731]
[1776401241820,35.6,74831.44,0.0,0.88028,0.0001,11.42731]
[1776401241256,35.6,74828.78,0.0,0.88002,0.0001,11.44433]
[1776401241935,35.6,74828.78,0.0,0.88002,0.0001,11.44433]
[1776401244474,35.6,74827.28,0.0,0.87987,0.0001,11.45385]
[1776401244697,35.6,74827.28,0.0,0.87987,0.0001,11.45385]
[1776401255353,35.6,74825.73,0.0,0.87978,0.0001,11.45822]
[1776401256361,35.6,74820.72,0.0,0.87929,0.0001,11.49046]
[1776401258506,35.6,74820.45,0.0,0.87926,0.0001,11.49207]
[1776401258623,35.6,74820.45,0.0,0.87926,0.0001,11.49207]
[1776401258699,35.6,74820.45,0.0,0.87926,0.0001,11.49207]
[1776401258796,35.6,74818.59,0.0,0.87908,0.0001,11.50394]
[1776401265424,35.59,74818.07,0.0,0.87904,0.0001,11.50623]
[1776401270459,35.59,74817.48,0.0,0.879,0.0001,11.50926]
[1776401277508,35.59,74818.08,0.0,0.87907,0.0001,11.50431]
[1776401282543,35.58,74814.42,0.0,0.87875,0.0001,11.5255]
[1776401285564,35.57,74819.75,0.0,0.87934,0.0001,11.48643]
[1776401285900,35.57,74819.75,0.0,0.87934,0.0001,11.48643]
[1776401285943,35.57,74819.75,0.0,0.87934,0.0001,11.48643]
[1776401286048,35.57,74819.75,0.0,0.87934,0.0001,11.48643]
[1776401286197,35.57,74819.75,0.0,0.87934,0.0001,11.48643]
[1776401286570,35.57,74820.08,0.0,0.87939,0.0001,11.48308]
[1776401291606,35.56,74820.35,0.0,0.87951,0.0001,11.47557]
[1776401292014,35.56,74820.35,0.0,0.87951,0.0001,11.47557]
[1776401292194,35.56,74820.35,0.0,0.87951,0.0001,11.47557]
[1776401295390,35.55,74820.62,0.0,0.87958,0.0001,11.47066]
[1776401295447,35.55,74820.62,0.0,0.87958,0.0001,11.47066]
[1776401295633,35.55,74820.2,0.0,0.87955,0.0001,11.47236]
[1776401296952,35.54,74820.12,0.0,0.87956,0.0001,11.47184]
[1776401297187,35.54,74820.12,0.0,0.87956,0.0001,11.47184]
[1776401298829,35.54,74820.2,0.0,0.87959,0.0001,11.47029]
[1776401298938,35.54,74820.2,0.0,0.87959,0.0001,11.47019]
[1776401308725,35.54,74820.09,0.0,0.87959,0.0001,11.46993]
[1776401310488,35.54,74820.17,0.0,0.8796,0.0001,11.4693]
[1776401310698,35.54,74820.17,0.0,0.8796,0.0001,11.4693]
[1776401310754,35.54,74820.17,0.0,0.8796,0.0001,11.4693]
[1776401310792,35.54,74819.22,0.0,0.87951,0.0001,11.47533]
[1776401310940,35.54,74819.22,0.0,0.87951,0.0001,11.47533]
[1776401316781,35.54,74816.71,0.0,0.8793,0.0001,11.4872]
[1776401317789,35.54,74807.11,0.0,0.87835,0.0001,11.54934]
[1776401318796,35.54,74800.24,0.0,0.87766,0.0001,11.59376]
[1776401319802,35.54,74805.25,0.0,0.87816,0.0001,11.56114]
[1776401322589,35.54,74807.92,0.0,0.87843,0.0001,11.54366]
[1776401322706,35.54,74807.92,0.0,0.87843,0.0001,11.54366]
[1776401322826,35.54,74807.92,0.0,0.87843,0.0001,11.54366]
[1776401322919,35.54,74808.09,0.0,0.87845,0.0001,11.54248]
[1776401322941,35.54,74808.09,0.0,0.87845,0.0001,11.54248]
[1776401328570,35.54,74806.82,0.0,0.87833,0.0001,11.55033]
[1776401328637,35.54,74806.82,0.0,0.87833,0.0001,11.55033]
[1776401328701,35.54,74806.82,0.0,0.87833,0.0001,11.55033]
[1776401328866,35.54,74806.6,0.0,0.87831,0.0001,11.55167]
[1776401334908,35.54,74801.57,0.0,0.87782,0.0001,11.58369]
[1776401336831,35.53,74800.81,0.0,0.87774,0.0001,11.58847]
[1776401336922,35.53,74800.51,0.0,0.87772,0.0001,11.59025]
[1776401336948,35.53,74800.51,0.0,0.87772,0.0001,11.59025]
[1776401337149,35.53,74800.51,0.0,0.87772,0.0001,11.59025]
[1776401337199,35.53,74800.51,0.0,0.87772,0.0001,11.59025]
[1776401337928,35.53,74800.23,0.0,0.87769,0.0001,11.5919]
[1776401342964,35.53,74792.01,0.0,0.87688,0.0001,11.64433]
[1776401343970,35.53,74788.02,0.0,0.87649,0.0001,11.66997]
[1776401345984,35.53,74783.01,0.0,0.87599,0.0001,11.70189]
[1776401347068,35.53,74783.01,0.0,0.87599,0.0001,11.70189]
[1776401347207,35.53,74783.01,0.0,0.87599,0.0001,11.70189]
[1776401347452,35.53,74783.01,0.0,0.87599,0.0001,11.70189]
[1776401347706,35.53,74783.01,0.0,0.87599,0.0001,11.70189]
[1776401347778,35.53,74782.6,0.0,0.87596,0.0001,11.70385]
[1776401352354,35.53,74784.41,0.0,0.87616,0.0001,11.69106]
[1776401352448,35.53,74784.41,0.0,0.87616,0.0001,11.69106]
[1776401358068,35.52,74785.34,0.0,0.87629,0.0001,11.68274]
[1776401363111,35.52,74785.16,0.0,0.87629,0.0001,11.68224]
[1776401365874,35.52,74783.41,0.0,0.87612,0.0001,11.69327]
[1776401365939,35.52,74783.41,0.0,0.87612,0.0001,11.69327]
[1776401365888,35.51,74782.77,0.0,0.87607,0.0001,11.69674]
[1776401366642,35.51,74782.77,0.0,0.87607,0.0001,11.69674]
[1776401366698,35.51,74782.77,0.0,0.87607,0.0001,11.69674]
[1776401366793,35.51,74782.23,0.0,0.87602,0.0001,11.6999]
[1776401368297,35.51,74781.91,0.0,0.87599,0.0001,11.70199]
[1776401368441,35.51,74781.91,0.0,0.87599,0.0001,11.70199]
[1776401374185,35.51,74781.35,0.0,0.876,0.0001,11.69898]
[1776401376966,35.51,74781.53,0.0,0.87603,0.0001,11.69751]
[1776401377207,35.51,74781.43,0.0,0.87602,0.0001,11.69787]
[1776401377433,35.51,74781.43,0.0,0.87602,0.0001,11.69787]
[1776401377690,35.51,74781.43,0.0,0.87602,0.0001,11.69787]
[1776401377790,35.51,74781.82,0.0,0.87607,0.0001,11.69476]
[1776401383248,35.5,74782.64,0.0,0.87617,0.0001,11.6881]
[1776401385991,35.5,74782.64,0.0,0.87617,0.0001,11.6881]
[1776401386172,35.5,74782.64,0.0,0.87617,0.0001,11.6881]
[1776401386194,35.5,74782.64,0.0,0.87617,0.0001,11.6881]
[1776401386273,35.5,74782.64,0.0,0.87618,0.0001,11.68738]
[1776401391308,35.5,74782.8,0.0,0.87621,0.0001,11.68521]
[1776401393288,35.5,74782.76,0.0,0.87621,0.0001,11.68526]
[1776401393334,35.5,74782.76,0.0,0.87621,0.0001,11.68526]
[1776401393445,35.5,74782.76,0.0,0.87621,0.0001,11.68526]
[1776401393546,35.5,74782.76,0.0,0.87622,0.0001,11.68484]
[1776401398845,35.5,74781.48,0.0,0.8761,0.0001,11.69255]
[1776401398942,35.5,74781.48,0.0,0.8761,0.0001,11.69255]
[1776401399805,35.49,74781.48,0.0,0.87611,0.0001,11.69213]
[1776401399936,35.49,74781.48,0.0,0.87611,0.0001,11.69213]
[1776401399861,35.49,74780.84,0.0,0.87605,0.0001,11.69609]
[1776401400371,35.49,74777.65,0.0,0.87572,0.0001,11.71685]
[1776401402385,35.49,74771.35,0.0,0.87509,0.0001,11.75743]
[1776401404213,35.49,74773.73,0.0,0.87534,0.0001,11.74169]
[1776401404448,35.49,74773.73,0.0,0.87534,0.0001,11.74169]
[1776401406416,35.49,74780.71,0.0,0.87605,0.0001,11.69544]
[1776401407782,35.49,74780.71,0.0,0.87605,0.0001,11.69544]
[1776401407945,35.49,74780.71,0.0,0.87605,0.0001,11.69544]
[1776401408320,35.49,74781.49,0.0,0.87614,0.0001,11.68992]
[1776401408438,35.49,74781.49,0.0,0.87614,0.0001,11.68992]
[1776401408501,35.49,74781.49,0.0,0.87614,0.0001,11.68973]
[1776401416485,35.49,74783.27,0.0,0.87634,0.0001,11.67697]
[1776401420111,35.48,74782.03,0.0,0.87622,0.0001,11.6844]
[1776401420199,35.48,74782.03,0.0,0.87622,0.0001,11.6844]
[1776401425550,35.48,74781.86,0.0,0.87623,0.0001,11.68399]
[1776401429471,35.48,74781.5,0.0,0.8762,0.0001,11.68612]
[1776401429691,35.48,74781.5,0.0,0.8762,0.0001,11.68612]
[1776401429791,35.48,74782.2,0.0,0.87628,0.0001,11.68093]
[1776401430090,35.48,74782.2,0.0,0.87628,0.0001,11.68093]
[1776401430195,35.48,74782.2,0.0,0.87628,0.0001,11.68093]
[1776401439638,35.48,74782.09,0.0,0.87632,0.0001,11.67647]
[1776401439695,35.48,74782.09,0.0,0.87632,0.0001,11.67647]
[1776401439793,35.47,74781.81,0.0,0.87631,0.0001,11.67716]
[1776401440212,35.47,74781.81,0.0,0.87631,0.0001,11.67716]
[1776401440444,35.47,74781.81,0.0,0.87631,0.0001,11.67716]
[1776401442669,35.47,74796.19,0.0,0.87776,0.0001,11.58306]
[1776401443676,35.47,74798.7,0.0,0.87801,0.0001,11.56668]
[1776401444322,35.47,74798.7,0.0,0.87801,0.0001,11.56668]
[1776401444442,35.47,74798.7,0.0,0.87801,0.0001,11.56668]
[1776401445050,35.47,74798.7,0.0,0.87801,0.0001,11.56668]
[1776401444683,35.47,74799.42,0.0,0.87808,0.0001,11.56194]
[1776401445187,35.47,74799.42,0.0,0.87808,0.0001,11.56194]
[1776401450562,35.47,74800.17,0.0,0.87816,0.0001,11.55677]
[1776401450696,35.47,74800.17,0.0,0.87816,0.0001,11.55677]
[1776401451018,35.47,74800.17,0.0,0.87816,0.0001,11.55677]
[1776401451198,35.47,74801.1,0.0,0.87826,0.0001,11.55067]
[1776401451731,35.47,74801.03,0.0,0.87825,0.0001,11.55102]
[1776401458781,35.47,74803.1,0.0,0.87847,0.0001,11.53683]
[1776401460034,35.47,74803.1,0.0,0.87847,0.0001,11.53683]
[1776401460205,35.47,74803.63,0.0,0.87852,0.0001,11.53329]
[1776401460795,35.47,74811.67,0.0,0.87932,0.0001,11.48107]
[1776401461802,35.47,74822.24,0.0,0.88037,0.0001,11.41232]
[1776401462814,35.47,74823.72,0.0,0.88052,0.0001,11.40255]
[1776401463822,35.47,74828.77,0.0,0.88102,0.0001,11.3697]
[1776401467432,35.47,74829.25,0.0,0.88107,0.0001,11.36616]
[1776401467693,35.47,74829.25,0.0,0.88107,0.0001,11.36616]
[1776401467850,35.47,74829.53,0.0,0.8811,0.0001,11.3642]
[1776401469393,35.47,74831.16,0.0,0.88126,0.0001,11.35353]
[1776401469437,35.47,74831.16,0.0,0.88126,0.0001,11.35353]
[1776401474901,35.47,74831.56,0.0,0.88129,0.0001,11.3518]
[1776401479036,35.47,74832.67,0.0,0.88139,0.0001,11.34491]
[1776401479193,35.47,74830.72,0.0,0.8812,0.0001,11.35779]
[1776401479933,35.47,74831.12,0.0,0.88124,0.0001,11.35533]
[1776401480241,35.47,74831.12,0.0,0.88124,0.0001,11.35533]
[1776401480447,35.47,74831.12,0.0,0.88124,0.0001,11.35533]
[1776401486886,35.47,74831.17,0.0,0.88123,0.0001,11.35559]
[1776401486939,35.47,74831.17,0.0,0.88123,0.0001,11.35559]
[1776401487922,35.47,74831.13,0.0,0.88122,0.0001,11.35608]
[1776401487941,35.47,74831.13,0.0,0.88122,0.0001,11.35608]
[1776401487990,35.47,74831.31,0.0,0.88124,0.0001,11.35502]
[1776401493025,35.47,74833.71,0.0,0.8815,0.0001,11.33577]
[1776401494766,35.47,74833.76,0.0,0.88151,0.0001,11.33557]
[1776401494935,35.47,74833.76,0.0,0.88151,0.0001,11.33557]
[1776401495014,35.47,74833.76,0.0,0.8815,0.0001,11.3357]
[1776401495346,35.47,74833.76,0.0,0.8815,0.0001,11.3357]
[1776401495444,35.47,74833.76,0.0,0.8815,0.0001,11.3357]
[1776401502093,35.48,74833.94,0.0,0.88151,0.0001,11.33537]
[1776401505434,35.48,74833.94,0.0,0.88151,0.0001,11.33537]
[1776401505696,35.48,74833.94,0.0,0.88151,0.0001,11.33537]
[1776401505865,35.48,74833.94,0.0,0.88151,0.0001,11.33537]
[1776401505942,35.48,74833.94,0.0,0.88151,0.0001,11.33537]
[1776401505966,35.48,74833.94,0.0,0.8815,0.0001,11.33583]
[1776401511157,35.48,74833.44,0.0,0.88145,0.0001,11.3396]
[1776401512454,35.48,74833.44,0.0,0.88145,0.0001,11.3396]
[1776401512690,35.48,74833.44,0.0,0.88145,0.0001,11.3396]
[1776401512736,35.48,74833.59,0.0,0.88146,0.0001,11.33886]
[1776401513487,35.48,74833.59,0.0,0.88146,0.0001,11.33886]
[1776401513700,35.48,74833.59,0.0,0.88146,0.0001,11.33886]
[1776401516192,35.48,74837.0,0.0,0.88178,0.0001,11.31725]
[1776401519898,35.48,74837.04,0.0,0.88178,0.0001,11.31727]
[1776401519942,35.48,74837.04,0.0,0.88178,0.0001,11.31727]
[1776401520043,35.48,74837.0,0.0,0.88178,0.0001,11.31782]
[1776401520976,35.48,74837.0,0.0,0.88178,0.0001,11.31782]
[1776401521195,35.48,74837.66,0.0,0.88184,0.0001,11.31371]
[1776401523166,35.48,74836.88,0.0,0.88176,0.0001,11.31889]
[1776401523191,35.48,74836.88,0.0,0.88176,0.0001,11.31889]
[1776401523241,35.48,74833.73,0.0,0.88145,0.0001,11.33936]
[1776401528276,35.48,74831.48,0.0,0.88122,0.0001,11.35436]
[1776401529708,35.48,74831.48,0.0,0.88122,0.0001,11.35436]
[1776401529938,35.48,74831.48,0.0,0.88122,0.0001,11.35436]
[1776401533456,35.48,74832.53,0.0,0.88132,0.0001,11.34786]
[1776401533506,35.48,74829.56,0.0,0.88103,0.0001,11.36723]
[1776401534970,35.48,74829.56,0.0,0.88103,0.0001,11.36723]
[1776401534973,35.48,74827.11,0.0,0.88079,0.0001,11.38317]
[1776401535196,35.48,74827.11,0.0,0.88079,0.0001,11.38317]
[1776401537339,35.48,74820.05,0.0,0.88009,0.0001,11.42888]
[1776401542756,35.48,74818.81,0.0,0.87997,0.0001,11.43677]
[1776401542941,35.48,74818.81,0.0,0.87997,0.0001,11.43677]
[1776401544388,35.48,74823.72,0.0,0.88046,0.0001,11.40494]
[1776401548416,35.48,74821.22,0.0,0.88021,0.0001,11.42119]
[1776401553451,35.48,74820.79,0.0,0.8802,0.0001,11.41956]
[1776401558486,35.48,74819.31,0.0,0.88006,0.0001,11.42907]
[1776401560378,35.48,74817.26,0.0,0.87986,0.0001,11.44232]
[1776401560439,35.48,74817.26,0.0,0.87986,0.0001,11.44232]
[1776401565535,35.48,74815.91,0.0,0.87973,0.0001,11.45074]
[1776401570571,35.48,74815.86,0.0,0.87973,0.0001,11.45077]
[1776401577619,35.48,74816.14,0.0,0.87976,0.0001,11.44858]
[1776401580699,35.48,74816.21,0.0,0.87977,0.0001,11.44808]
[1776401580945,35.48,74816.21,0.0,0.87977,0.0001,11.44808]
[1776401586681,35.48,74817.47,0.0,0.8799,0.0001,11.43952]
[1776401588696,35.48,74821.86,0.0,0.88033,0.0001,11.41105]
[1776401590853,35.48,74822.54,0.0,0.8804,0.0001,11.40666]
[1776401590945,35.48,74822.54,0.0,0.8804,0.0001,11.40666]
[1776401596752,35.48,74822.17,0.0,0.88036,0.0001,11.4091]
[1776401601787,35.48,74820.66,0.0,0.88021,0.0001,11.41882]
[1776401609843,35.48,74820.24,0.0,0.88018,0.0001,11.4214]
[1776401612125,35.48,74819.48,0.0,0.8801,0.0001,11.42629]
[1776401612197,35.48,74819.48,0.0,0.8801,0.0001,11.42629]
[1776401617899,35.48,74818.28,0.0,0.88002,0.0001,11.42946]
[1776401622933,35.48,74818.06,0.0,0.88,0.0001,11.43073]
[1776401627969,35.48,74817.87,0.0,0.87999,0.0001,11.43182]
[1776401631997,35.48,74825.63,0.0,0.88075,0.0001,11.38153]
[1776401633052,35.48,74825.63,0.0,0.88075,0.0001,11.38153]
[1776401635331,35.48,74825.99,0.0,0.88079,0.0001,11.37934]
[1776401641059,35.48,74827.1,0.0,0.88089,0.0001,11.37244]
[1776401642954,35.48,74827.13,0.0,0.88089,0.0001,11.3723]
[1776401643074,35.48,74827.1,0.0,0.88089,0.0001,11.37255]
[1776401644453,35.48,74827.1,0.0,0.88089,0.0001,11.37255]
[1776401644690,35.48,74827.1,0.0,0.88089,0.0001,11.37255]
[1776401650123,35.48,74827.79,0.0,0.88095,0.0001,11.36841]
[1776401655158,35.48,74827.48,0.0,0.88092,0.0001,11.37061]
[1776401662207,35.48,74826.86,0.0,0.88085,0.0001,11.37484]
[1776401664942,35.48,74826.84,0.0,0.88085,0.0001,11.37501]
[1776401665228,35.48,74826.19,0.0,0.88079,0.0001,11.37923]
[1776401665690,35.48,74826.19,0.0,0.88079,0.0001,11.37923]
[1776401665939,35.48,74826.19,0.0,0.88079,0.0001,11.37923]
[1776401666941,35.48,74826.0,0.0,0.88077,0.0001,11.38047]
[1776401667242,35.48,74826.11,0.0,0.88078,0.0001,11.37977]
[1776401672007,35.48,74824.18,0.0,0.88063,0.0001,11.3879]
[1776401672196,35.48,74824.18,0.0,0.88063,0.0001,11.3879]
[1776401675134,35.48,74820.53,0.0,0.88027,0.0001,11.41147]
[1776401675191,35.48,74820.53,0.0,0.88027,0.0001,11.41147]
[1776401680333,35.48,74816.3,0.0,0.87986,0.0001,11.43851]
[1776401681953,35.48,74816.3,0.0,0.87986,0.0001,11.43851]
[1776401682017,35.48,74816.3,0.0,0.87986,0.0001,11.43851]
[1776401684361,35.48,74805.57,0.0,0.8788,0.0001,11.50779]
[1776401686443,35.48,74804.13,0.0,0.87865,0.0001,11.51699]
[1776401686692,35.48,74804.13,0.0,0.87865,0.0001,11.51699]
[1776401686793,35.48,74803.87,0.0,0.87863,0.0001,11.51836]
[1776401690985,35.48,74803.85,0.0,0.87863,0.0001,11.51849]
[1776401691213,35.48,74803.85,0.0,0.87863,0.0001,11.51849]
[1776401696445,35.48,74801.53,0.0,0.8784,0.0001,11.5334]
[1776401698973,35.48,74801.53,0.0,0.8784,0.0001,11.5334]
[1776401699202,35.48,74801.53,0.0,0.8784,0.0001,11.5334]
[1776401699303,35.48,74801.46,0.0,0.8784,0.0001,11.53373]
[1776401702116,35.48,74801.46,0.0,0.8784,0.0001,11.53373]
[1776401702205,35.48,74801.46,0.0,0.8784,0.0001,11.53373]
[1776401708529,35.48,74800.68,0.0,0.87833,0.0001,11.53793]
[1776401709451,35.48,74800.68,0.0,0.87833,0.0001,11.53793]
[1776401709690,35.48,74800.68,0.0,0.87833,0.0001,11.53793]
[1776401712178,35.48,74800.02,0.0,0.87827,0.0001,11.54199]
[1776401712194,35.48,74800.02,0.0,0.87827,0.0001,11.54199]
[1776401712294,35.48,74799.88,0.0,0.87826,0.0001,11.54265]
[1776401717592,35.47,74800.12,0.0,0.87829,0.0001,11.54048]
[1776401720268,35.47,74801.31,0.0,0.87841,0.0001,11.53264]
[1776401720437,35.47,74801.53,0.0,0.87844,0.0001,11.5311]
[1776401725648,35.47,74798.25,0.0,0.87812,0.0001,11.55174]
[1776401727882,35.47,74798.44,0.0,0.87814,0.0001,11.55037]
[1776401727935,35.47,74798.44,0.0,0.87814,0.0001,11.55037]
[1776401729851,35.47,74798.36,0.0,0.87814,0.0001,11.55062]
[1776401729941,35.47,74798.36,0.0,0.87814,0.0001,11.55062]
[1776401730040,35.47,74798.32,0.0,0.87814,0.0001,11.55059]
[1776401734303,35.47,74800.2,0.0,0.87836,0.0001,11.53385]
[1776401734437,35.47,74800.2,0.0,0.87837,0.0001,11.53342]
[1776401736512,35.47,74798.67,0.0,0.87822,0.0001,11.54321]
[1776401736735,35.47,74794.19,0.0,0.87778,0.0001,11.57214]
[1776401738433,35.47,74792.56,0.0,0.87761,0.0001,11.58257]
[1776401738688,35.47,74792.56,0.0,0.87761,0.0001,11.58257]
[1776401738746,35.47,74791.91,0.0,0.87755,0.0001,11.58659]
[1776401740761,35.47,74787.95,0.0,0.87716,0.0001,11.61209]
[1776401745796,35.47,74788.58,0.0,0.87723,0.0001,11.60725]
[1776401750939,35.46,74788.23,0.0,0.87721,0.0001,11.60902]
[1776401756873,35.46,74789.75,0.0,0.87737,0.0001,11.59829]
[1776401760873,35.46,74787.4,0.0,0.87714,0.0001,11.61333]
[1776401760961,35.46,74787.4,0.0,0.87714,0.0001,11.61333]
[1776401761003,35.46,74787.4,0.0,0.87714,0.0001,11.61333]
[1776401761191,35.46,74787.4,0.0,0.87714,0.0001,11.61333]
[1776401761292,35.46,74787.4,0.0,0.87714,0.0001,11.61324]
[1776401762833,35.46,74788.44,0.0,0.87725,0.0001,11.60638]
[1776401762944,35.46,74788.44,0.0,0.87725,0.0001,11.60638]
[1776401764934,35.46,74794.28,0.0,0.87784,0.0001,11.56785]
[1776401767243,35.46,74793.6,0.0,0.87778,0.0001,11.57207]
[1776401767394,35.46,74794.57,0.0,0.87788,0.0001,11.56555]
[1776401767440,35.46,74794.57,0.0,0.87788,0.0001,11.56555]
[1776401768962,35.46,74794.64,0.0,0.87789,0.0001,11.56469]
[1776401774652,35.46,74791.85,0.0,0.87762,0.0001,11.58189]
[1776401774699,35.46,74791.85,0.0,0.87762,0.0001,11.58189]
[1776401774805,35.46,74791.85,0.0,0.87762,0.0001,11.58189]
[1776401774942,35.46,74791.85,0.0,0.87762,0.0001,11.58189]
[1776401775007,35.45,74792.17,0.0,0.87766,0.0001,11.57934]
[1776401780040,35.45,74792.91,0.0,0.87775,0.0001,11.57349]
[1776401781046,35.45,74813.5,0.0,0.8798,0.0001,11.43963]
[1776401782054,35.45,74824.35,0.0,0.88088,0.0001,11.36932]
[1776401783060,35.45,74823.31,0.0,0.88077,0.0001,11.37609]
[1776401786082,35.45,74817.41,0.0,0.88019,0.0001,11.41434]
[1776401788828,35.45,74816.92,0.0,0.88014,0.0001,11.41748]
[1776401788940,35.45,74816.92,0.0,0.88014,0.0001,11.41748]
[1776401794138,35.45,74820.51,0.0,0.88054,0.0001,11.38973]
[1776401799173,35.45,74820.45,0.0,0.88053,0.0001,11.39009]
[1776401799685,35.45,74820.45,0.0,0.88053,0.0001,11.39009]
[1776401799936,35.45,74820.45,0.0,0.88053,0.0001,11.39009]
[1776401800148,35.45,74820.45,0.0,0.88053,0.0001,11.39009]
[1776401800188,35.45,74820.45,0.0,0.88053,0.0001,11.39009]
[1776401800249,35.45,74820.69,0.0,0.88055,0.0001,11.38852]
[1776401803003,35.45,74820.65,0.0,0.88055,0.0001,11.38878]
[1776401803201,35.45,74820.65,0.0,0.88055,0.0001,11.38878]
[1776401809243,35.45,74813.75,0.0,0.87987,0.0001,11.43354]
[1776401811257,35.45,74810.0,0.0,0.8795,0.0001,11.45772]
[1776401811989,35.45,74810.0,0.0,0.8795,0.0001,11.45772]
[1776401812193,35.45,74810.0,0.0,0.8795,0.0001,11.45772]
[1776401812199,35.45,74810.0,0.0,0.8795,0.0001,11.45772]
[1776401812263,35.45,74810.16,0.0,0.87952,0.0001,11.45661]
[1776401812437,35.45,74810.16,0.0,0.87952,0.0001,11.45661]
[1776401817774,35.45,74810.09,0.0,0.87951,0.0001,11.45668]
[1776401817936,35.45,74810.09,0.0,0.87951,0.0001,11.45668]
[1776401819313,35.45,74803.73,0.0,0.87889,0.0001,11.49778]
[1776401821326,35.45,74799.39,0.0,0.87846,0.0001,11.52565]
[1776401823655,35.45,74797.15,0.0,0.87824,0.0001,11.53984]
[1776401823692,35.45,74797.15,0.0,0.87824,0.0001,11.53984]
[1776401824043,35.45,74797.15,0.0,0.87824,0.0001,11.53984]
[1776401824194,35.45,74797.15,0.0,0.87824,0.0001,11.53984]
[1776401824348,35.45,74796.94,0.0,0.87822,0.0001,11.541]
[1776401829383,35.45,74796.19,0.0,0.87816,0.0001,11.54477]
[1776401835425,35.44,74795.83,0.0,0.87815,0.0001,11.54559]
[1776401840460,35.44,74794.44,0.0,0.87803,0.0001,11.55323]
[1776401842474,35.44,74790.37,0.0,0.87763,0.0001,11.57908]
[1776401844668,35.44,74788.96,0.0,0.8775,0.0001,11.58791]
[1776401844696,35.44,74788.96,0.0,0.8775,0.0001,11.58791]
[1776401850665,35.43,74789.28,0.0,0.87755,0.0001,11.58436]
[1776401850698,35.43,74789.28,0.0,0.87755,0.0001,11.58436]
[1776401856572,35.43,74790.25,0.0,0.87771,0.0001,11.57226]
[1776401858459,35.43,74790.25,0.0,0.87771,0.0001,11.57226]
[1776401858695,35.43,74791.03,0.0,0.87779,0.0001,11.56666]
[1776401859886,35.43,74791.04,0.0,0.87779,0.0001,11.56659]
[1776401859948,35.43,74791.04,0.0,0.87779,0.0001,11.56659]
[1776401859992,35.43,74791.04,0.0,0.87779,0.0001,11.56659]
[1776401860192,35.43,74791.04,0.0,0.87779,0.0001,11.56659]
[1776401860292,35.43,74794.11,0.0,0.87811,0.0001,11.54615]
[1776401862008,35.43,74795.8,0.0,0.87828,0.0001,11.53517]
[1776401862192,35.43,74795.8,0.0,0.87828,0.0001,11.53517]
[1776401866275,35.43,74794.87,0.0,0.8782,0.0001,11.54031]
[1776401866446,35.43,74794.87,0.0,0.8782,0.0001,11.54031]
[1776401869974,35.42,74794.06,0.0,0.87813,0.0001,11.54462]
[1776401870092,35.42,74794.06,0.0,0.87813,0.0001,11.54462]
[1776401870198,35.42,74794.06,0.0,0.87813,0.0001,11.54462]
[1776401870244,35.42,74793.7,0.0,0.8781,0.0001,11.54646]
[1776401873544,35.42,74792.36,0.0,0.87798,0.0001,11.55464]
[1776401873694,35.42,74792.36,0.0,0.87798,0.0001,11.55464]
[1776401874840,35.42,74791.55,0.0,0.8779,0.0001,11.55965]
[1776401874944,35.42,74791.55,0.0,0.8779,0.0001,11.55965]
[1776401875038,35.42,74791.81,0.0,0.87793,0.0001,11.55744]
[1776401880741,35.42,74791.31,0.0,0.8779,0.0001,11.55946]
[1776401884739,35.41,74791.76,0.0,0.87796,0.0001,11.55585]
[1776401884944,35.41,74791.76,0.0,0.87796,0.0001,11.55585]
[1776401891818,35.41,74791.71,0.0,0.87798,0.0001,11.55463]
[1776401895387,35.41,74790.68,0.0,0.87788,0.0001,11.56097]
[1776401895442,35.41,74790.68,0.0,0.87788,0.0001,11.56097]
[1776401895534,35.41,74790.61,0.0,0.87788,0.0001,11.56105]
[1776401895695,35.41,74790.61,0.0,0.87788,0.0001,11.56105]
[1776401895846,35.41,74790.82,0.0,0.8779,0.0001,11.55968]
[1776401900880,35.41,74790.57,0.0,0.87789,0.0001,11.56042]
[1776401904463,35.41,74791.94,0.0,0.87803,0.0001,11.55118]
[1776401904694,35.41,74792.22,0.0,0.87806,0.0001,11.54903]
[1776401907892,35.41,74792.37,0.0,0.87808,0.0001,11.54773]
[1776401907940,35.41,74792.37,0.0,0.87808,0.0001,11.54773]
[1776401913973,35.4,74799.49,0.0,0.87885,0.0001,11.49592]
[1776401914551,35.4,74799.49,0.0,0.87885,0.0001,11.49592]
[1776401914674,35.4,74799.49,0.0,0.87885,0.0001,11.49592]
[1776401914694,35.4,74799.49,0.0,0.87885,0.0001,11.49592]
[1776401914979,35.4,74802.64,0.0,0.87916,0.0001,11.47533]
[1776401920015,35.4,74803.5,0.0,0.87926,0.0001,11.46915]
[1776401927680,35.4,74803.44,0.0,0.87926,0.0001,11.46912]
[1776401927699,35.4,74803.44,0.0,0.87926,0.0001,11.46912]
[1776401927759,35.4,74803.44,0.0,0.87926,0.0001,11.46912]
[1776401927942,35.4,74803.44,0.0,0.87926,0.0001,11.46912]
[1776401928038,35.4,74803.44,0.0,0.87926,0.0001,11.46871]
[1776401934113,35.4,74802.96,0.0,0.87923,0.0001,11.47119]
[1776401936249,35.4,74802.92,0.0,0.87922,0.0001,11.47134]
[1776401936442,35.4,74802.92,0.0,0.87922,0.0001,11.47134]
[1776401939147,35.4,74797.29,0.0,0.87867,0.0001,11.50747]
[1776401941049,35.4,74797.79,0.0,0.87872,0.0001,11.50407]
[1776401941098,35.4,74797.79,0.0,0.87872,0.0001,11.50407]
[1776401941200,35.4,74797.79,0.0,0.87872,0.0001,11.50407]
[1776401941247,35.4,74797.76,0.0,0.87872,0.0001,11.50411]
[1776401948211,35.39,74797.76,0.0,0.87874,0.0001,11.50297]
[1776401954253,35.39,74798.33,0.0,0.87881,0.0001,11.4982]
[1776401958280,35.39,74802.84,0.0,0.87927,0.0001,11.46825]
[1776401960020,35.39,74802.7,0.0,0.87926,0.0001,11.46904]
[1776401960069,35.39,74802.7,0.0,0.87926,0.0001,11.46904]
[1776401960206,35.39,74802.7,0.0,0.87926,0.0001,11.46904]
[1776401960295,35.39,74802.52,0.0,0.87924,0.0001,11.47009]
[1776401963946,35.39,74802.66,0.0,0.87926,0.0001,11.4688]
[1776401964195,35.39,74802.66,0.0,0.87926,0.0001,11.4688]
[1776401970365,35.39,74802.46,0.0,0.87925,0.0001,11.46918]
[1776401970982,35.39,74802.46,0.0,0.87925,0.0001,11.46918]
[1776401971087,35.39,74802.46,0.0,0.87925,0.0001,11.46918]
[1776401971204,35.39,74802.46,0.0,0.87925,0.0001,11.46918]
[1776401971372,35.38,74802.42,0.0,0.87929,0.0001,11.46491]
[1776401976406,35.38,74801.15,0.0,0.87917,0.0001,11.47248]
[1776401978611,35.38,74802.69,0.0,0.87933,0.0001,11.46218]
[1776401978698,35.38,74802.69,0.0,0.87933,0.0001,11.46218]
[1776401978726,35.38,74802.69,0.0,0.87933,0.0001,11.46218]
[1776401978940,35.38,74802.69,0.0,0.87933,0.0001,11.46218]
[1776401979428,35.38,74802.67,0.0,0.87933,0.0001,11.46217]
[1776401982517,35.38,74802.36,0.0,0.8793,0.0001,11.46392]
[1776401982686,35.38,74802.36,0.0,0.87931,0.0001,11.46378]
[1776401990507,35.38,74802.45,0.0,0.87933,0.0001,11.46215]
[1776401991651,35.38,74802.52,0.0,0.87934,0.0001,11.46157]
[1776401991701,35.38,74802.52,0.0,0.87934,0.0001,11.46157]
[1776401991744,35.38,74802.52,0.0,0.87934,0.0001,11.46157]
[1776401991937,35.38,74802.52,0.0,0.87934,0.0001,11.46157]
[1776401993528,35.38,74802.4,0.0,0.87933,0.0001,11.4621]
[1776401998562,35.38,74802.63,0.0,0.87936,0.0001,11.45999]
[1776402000836,35.38,74803.58,0.0,0.87946,0.0001,11.45369]
[1776402000902,35.38,74803.58,0.0,0.87946,0.0001,11.45369]
[1776402000946,35.38,74803.58,0.0,0.87946,0.0001,11.45369]
[1776402000958,35.38,74803.58,0.0,0.87946,0.0001,11.45358]
[1776402002590,35.38,74807.9,0.0,0.87989,0.0001,11.42531]
[1776402007625,35.37,74807.62,0.0,0.87987,0.0001,11.42675]
[1776402013624,35.37,74811.09,0.0,0.88022,0.0001,11.40391]
[1776402013699,35.37,74812.67,0.0,0.88038,0.0001,11.39361]
[1776402013935,35.37,74812.67,0.0,0.88038,0.0001,11.39361]
[1776402014199,35.37,74812.67,0.0,0.88038,0.0001,11.39361]
[1776402014221,35.37,74812.07,0.0,0.88032,0.0001,11.39744]
[1776402019710,35.37,74813.39,0.0,0.88045,0.0001,11.38878]
[1776402027770,35.37,74813.44,0.0,0.88046,0.0001,11.38837]
[1776402031206,35.37,74813.75,0.0,0.88049,0.0001,11.38636]
[1776402031301,35.37,74813.75,0.0,0.88049,0.0001,11.38636]
[1776402031445,35.37,74813.75,0.0,0.88049,0.0001,11.38636]
[1776402031538,35.37,74813.33,0.0,0.88048,0.0001,11.3847]
[1776402035826,35.37,74806.01,0.0,0.87976,0.0001,11.43224]
[1776402037481,35.37,74806.01,0.0,0.87976,0.0001,11.43224]
[1776402037625,35.37,74806.01,0.0,0.87976,0.0001,11.43224]
[1776402037582,35.37,74811.4,0.0,0.88029,0.0001,11.39718]
[1776402037694,35.37,74811.4,0.0,0.88029,0.0001,11.39718]
[1776402042875,35.37,74810.43,0.0,0.8802,0.0001,11.40341]
[1776402050931,35.37,74810.96,0.0,0.88025,0.0001,11.39994]
[1776402056973,35.37,74810.48,0.0,0.8802,0.0001,11.40306]
[1776402062008,35.37,74810.74,0.0,0.88023,0.0001,11.40136]
[1776402068050,35.37,74819.45,0.0,0.88109,0.0001,11.34494]
[1776402070263,35.37,74820.66,0.0,0.88121,0.0001,11.33711]
[1776402070380,35.37,74820.66,0.0,0.88121,0.0001,11.33711]
[1776402070440,35.37,74820.66,0.0,0.88121,0.0001,11.33711]
[1776402070539,35.37,74818.0,0.0,0.88094,0.0001,11.35455]
[1776402077116,35.37,74817.34,0.0,0.88087,0.0001,11.35929]
[1776402079493,35.37,74817.34,0.0,0.88087,0.0001,11.35929]
[1776402079624,35.37,74817.34,0.0,0.88087,0.0001,11.35929]
[1776402079591,35.38,74817.34,0.0,0.88087,0.0001,11.35951]
[1776402079720,35.38,74817.34,0.0,0.88087,0.0001,11.35951]
[1776402087185,35.38,74817.34,0.0,0.88086,0.0001,11.36015]
[1776402092223,35.38,74817.62,0.0,0.88092,0.0001,11.35435]
[1776402097256,35.38,74815.36,0.0,0.88069,0.0001,11.36944]
[1776402099050,35.38,74815.19,0.0,0.88067,0.0001,11.37061]
[1776402099192,35.38,74815.19,0.0,0.88067,0.0001,11.37061]
[1776402099311,35.38,74815.19,0.0,0.88067,0.0001,11.37061]
[1776402099439,35.38,74815.19,0.0,0.88067,0.0001,11.37061]
[1776402099538,35.38,74815.31,0.0,0.88068,0.0001,11.3699]
[1776402105312,35.38,74815.05,0.0,0.88065,0.0001,11.37199]
[1776402107327,35.38,74810.48,0.0,0.8802,0.0001,11.40174]
[1776402107914,35.38,74810.48,0.0,0.8802,0.0001,11.40174]
[1776402107946,35.38,74810.48,0.0,0.8802,0.0001,11.40174]
[1776402108141,35.38,74810.48,0.0,0.8802,0.0001,11.40174]
[1776402108203,35.38,74810.48,0.0,0.8802,0.0001,11.40174]
[1776402108334,35.38,74810.19,0.0,0.88017,0.0001,11.40364]
[1776402113368,35.38,74809.97,0.0,0.88014,0.0001,11.40517]
[1776402116390,35.38,74806.43,0.0,0.87979,0.0001,11.42821]
[1776402118113,35.38,74805.83,0.0,0.87973,0.0001,11.43209]
[1776402118210,35.38,74805.83,0.0,0.87973,0.0001,11.43209]
[1776402118238,35.38,74805.83,0.0,0.87973,0.0001,11.43209]
[1776402118448,35.38,74805.83,0.0,0.87973,0.0001,11.43209]
[1776402118454,35.38,74805.72,0.0,0.87972,0.0001,11.43278]
[1776402124446,35.38,74809.67,0.0,0.88012,0.0001,11.40703]
[1776402125453,35.38,74814.6,0.0,0.8806,0.0001,11.37506]
[1776402126140,35.38,74814.6,0.0,0.8806,0.0001,11.37506]
[1776402126210,35.38,74814.6,0.0,0.8806,0.0001,11.37506]
[1776402126283,35.38,74814.6,0.0,0.8806,0.0001,11.37506]
[1776402126440,35.38,74814.6,0.0,0.8806,0.0001,11.37506]
[1776402126459,35.38,74815.28,0.0,0.88067,0.0001,11.37072]
[1776402131495,35.38,74815.85,0.0,0.88072,0.0001,11.36743]
[1776402139551,35.38,74815.51,0.0,0.88068,0.0001,11.37028]
[1776402146599,35.38,74811.56,0.0,0.88028,0.0001,11.39645]
[1776402147938,35.38,74811.46,0.0,0.88027,0.0001,11.39714]
[1776402148200,35.38,74811.46,0.0,0.88027,0.0001,11.39714]
[1776402148447,35.38,74811.46,0.0,0.88027,0.0001,11.39714]
[1776402148614,35.38,74811.63,0.0,0.88028,0.0001,11.39608]
[1776402153649,35.39,74812.42,0.0,0.88039,0.0001,11.38687]
[1776402157784,35.39,74815.37,0.0,0.88068,0.0001,11.36804]
[1776402157941,35.39,74815.37,0.0,0.88068,0.0001,11.36804]
[1776402157943,35.39,74815.37,0.0,0.88068,0.0001,11.36804]
[1776402158203,35.39,74815.37,0.0,0.88068,0.0001,11.36804]
[1776402158683,35.39,74815.36,0.0,0.88068,0.0001,11.3682]
[1776402163718,35.39,74814.19,0.0,0.88056,0.0001,11.37625]
[1776402166581,35.39,74814.05,0.0,0.88054,0.0001,11.37733]
[1776402166693,35.39,74814.05,0.0,0.88054,0.0001,11.37733]
[1776402166740,35.39,74812.06,0.0,0.88034,0.0001,11.39031]
[1776402166901,35.39,74812.06,0.0,0.88034,0.0001,11.39031]
[1776402166943,35.39,74812.06,0.0,0.88034,0.0001,11.39031]
[1776402172782,35.39,74810.44,0.0,0.88018,0.0001,11.40115]
[1776402174796,35.39,74806.85,0.0,0.87982,0.0001,11.42455]
[1776402176563,35.39,74806.85,0.0,0.87982,0.0001,11.42455]
[1776402176692,35.39,74806.85,0.0,0.87982,0.0001,11.42455]
[1776402176743,35.39,74800.75,0.0,0.87921,0.0001,11.46414]
[1776402177028,35.39,74800.75,0.0,0.87921,0.0001,11.46414]
[1776402177195,35.39,74800.75,0.0,0.87921,0.0001,11.46414]
[1776402183368,35.39,74800.85,0.0,0.87923,0.0001,11.46326]
[1776402183442,35.39,74800.85,0.0,0.87923,0.0001,11.46326]
[1776402183542,35.39,74800.85,0.0,0.87923,0.0001,11.46326]
[1776402183695,35.39,74800.85,0.0,0.87923,0.0001,11.46326]
[1776402183715,35.39,74800.88,0.0,0.87923,0.0001,11.46299]
[1776402188894,35.39,74796.66,0.0,0.87881,0.0001,11.49021]
[1776402189901,35.39,74792.83,0.0,0.87843,0.0001,11.51503]
[1776402191042,35.39,74792.83,0.0,0.87843,0.0001,11.51503]
[1776402191193,35.39,74792.83,0.0,0.87843,0.0001,11.51503]
[1776402191211,35.39,74792.83,0.0,0.87843,0.0001,11.51503]
[1776402191446,35.39,74792.83,0.0,0.87843,0.0001,11.51503]
[1776402191503,35.39,74790.69,0.0,0.87822,0.0001,11.52868]
[1776402193929,35.39,74794.59,0.0,0.87862,0.0001,11.50302]
[1776402199803,35.38,74794.71,0.0,0.87864,0.0001,11.50172]
[1776402199937,35.38,74795.0,0.0,0.87867,0.0001,11.49969]
[1776402199942,35.38,74795.0,0.0,0.87867,0.0001,11.49969]
[1776402200196,35.38,74795.0,0.0,0.87867,0.0001,11.49969]
[1776402200243,35.38,74794.96,0.0,0.87867,0.0001,11.4998]
[1776402206013,35.38,74794.58,0.0,0.87864,0.0001,11.50129]
[1776402208456,35.38,74794.4,0.0,0.87863,0.0001,11.50229]
[1776402208572,35.38,74794.4,0.0,0.87863,0.0001,11.50229]
[1776402208690,35.38,74794.4,0.0,0.87863,0.0001,11.50229]
[1776402208791,35.38,74792.2,0.0,0.87841,0.0001,11.51622]
[1776402211047,35.38,74789.57,0.0,0.87819,0.0001,11.52852]
[1776402214069,35.38,74783.12,0.0,0.87756,0.0001,11.56983]
[1776402215542,35.38,74783.12,0.0,0.87756,0.0001,11.56983]
[1776402215690,35.38,74783.12,0.0,0.87756,0.0001,11.56983]
[1776402215719,35.38,74783.12,0.0,0.87756,0.0001,11.56983]
[1776402215791,35.38,74779.84,0.0,0.87724,0.0001,11.59059]
[1776402215941,35.38,74779.84,0.0,0.87724,0.0001,11.59059]
[1776402221118,35.38,74778.49,0.0,0.87711,0.0001,11.59894]
[1776402224050,35.37,74777.45,0.0,0.877,0.0001,11.60556]
[1776402224201,35.37,74777.45,0.0,0.877,0.0001,11.60556]
[1776402224222,35.37,74777.45,0.0,0.877,0.0001,11.60556]
[1776402224440,35.37,74777.45,0.0,0.877,0.0001,11.60556]
[1776402224473,35.37,74777.05,0.0,0.87697,0.0001,11.608]
[1776402226158,35.37,74780.57,0.0,0.87732,0.0001,11.585]
[1776402233942,35.37,74786.93,0.0,0.87797,0.0001,11.54291]
[1776402234214,35.37,74789.23,0.0,0.8782,0.0001,11.52793]
[1776402236228,35.37,74788.99,0.0,0.87818,0.0001,11.52918]
[1776402237465,35.37,74788.99,0.0,0.87818,0.0001,11.52918]
[1776402237517,35.37,74788.99,0.0,0.87818,0.0001,11.52918]
[1776402237702,35.37,74788.99,0.0,0.87818,0.0001,11.52918]
[1776402237724,35.37,74785.54,0.0,0.87784,0.0001,11.55135]
[1776402243278,35.37,74783.03,0.0,0.8776,0.0001,11.56673]
[1776402246972,35.37,74782.97,0.0,0.87761,0.0001,11.56655]
[1776402247136,35.37,74782.97,0.0,0.87761,0.0001,11.56655]
[1776402247192,35.37,74782.97,0.0,0.87761,0.0001,11.56655]
[1776402247305,35.37,74782.62,0.0,0.87757,0.0001,11.56864]
[1776402250178,35.37,74781.86,0.0,0.8775,0.0001,11.57321]
[1776402250193,35.37,74781.86,0.0,0.8775,0.0001,11.57321]
[1776402250228,35.37,74781.86,0.0,0.8775,0.0001,11.57321]
[1776402250442,35.37,74781.86,0.0,0.8775,0.0001,11.57321]
[1776402250539,35.37,74778.64,0.0,0.87718,0.0001,11.59426]
[1776402252069,35.37,74777.33,0.0,0.87705,0.0001,11.6028]
[1776402252343,35.37,74738.86,0.0,0.87312,0.0001,11.85431]
[1776402253348,35.37,74726.6,0.0,0.87185,0.0001,11.9347]
[1776402254355,35.37,74702.21,0.0,0.8693,0.00011,12.09489]
[1776402255722,35.37,74702.21,0.0,0.8693,0.00011,12.09489]
[1776402255727,35.37,74694.4,0.0,0.86847,0.00011,12.14623]
[1776402256369,35.37,74691.15,0.0,0.86813,0.00011,12.16764]
[1776402257376,35.37,74690.89,0.0,0.8681,0.00011,12.16933]
[1776402259390,35.37,74686.38,0.0,0.86763,0.00011,12.19898]
[1776402262410,35.37,74689.17,0.0,0.86793,0.00011,12.18033]
[1776402267448,35.36,74687.02,0.0,0.8677,0.00011,12.19413]
[1776402272483,35.36,74688.44,0.0,0.8679,0.00011,12.1799]
[1776402277518,35.36,74689.4,0.0,0.86801,0.00011,12.17314]
[1776402282553,35.36,74689.99,0.0,0.86808,0.00011,12.16888]
[1776402285434,35.36,74690.12,0.0,0.86809,0.00011,12.16784]
[1776402285693,35.36,74690.12,0.0,0.86809,0.00011,12.16784]
[1776402285795,35.36,74691.55,0.0,0.86825,0.00011,12.15833]
[1776402286502,35.36,74691.55,0.0,0.86825,0.00011,12.15833]
[1776402286697,35.36,74691.55,0.0,0.86825,0.00011,12.15833]
[1776402289602,35.36,74686.43,0.0,0.86771,0.00011,12.19174]
[1776402291241,35.36,74686.15,0.0,0.86768,0.00011,12.19344]
[1776402291436,35.36,74686.15,0.0,0.86768,0.00011,12.19344]
[1776402291616,35.36,74685.97,0.0,0.86766,0.00011,12.19448]
[1776402296651,35.36,74686.01,0.0,0.86768,0.00011,12.19346]
[1776402301686,35.36,74687.4,0.0,0.86784,0.00011,12.18354]
[1776402302838,35.36,74687.4,0.0,0.86784,0.00011,12.18354]
[1776402302935,35.36,74687.4,0.0,0.86784,0.00011,12.18354]
[1776402304707,35.35,74693.96,0.0,0.86854,0.00011,12.13987]
[1776402310749,35.35,74694.38,0.0,0.8686,0.00011,12.13652]
[1776402311768,35.35,74694.38,0.0,0.8686,0.00011,12.13652]
[1776402311939,35.35,74694.38,0.0,0.8686,0.00011,12.13652]
[1776402321826,35.35,74691.98,0.0,0.86836,0.00011,12.15089]
[1776402322267,35.35,74691.98,0.0,0.86836,0.00011,12.15089]
[1776402323703,35.35,74692.74,0.0,0.86845,0.00011,12.14574]
[1776402326881,35.35,74692.81,0.0,0.86846,0.00011,12.14486]
[1776402326938,35.35,74692.81,0.0,0.86846,0.00011,12.14486]
[1776402329689,35.35,74693.43,0.0,0.86853,0.00011,12.14034]
[1776402334916,35.35,74694.49,0.0,0.8687,0.00011,12.12811]
[1776402337937,35.34,74707.52,0.0,0.87008,0.00011,12.04193]
[1776402338945,35.34,74711.93,0.0,0.87054,0.0001,12.01291]
[1776402342267,35.34,74713.47,0.0,0.87071,0.0001,12.00236]
[1776402342972,35.34,74713.37,0.0,0.8707,0.0001,12.00264]
[1776402348007,35.34,74715.06,0.0,0.87089,0.0001,11.99073]
[1776402353223,35.34,74713.48,0.0,0.87074,0.0001,12.00045]
[1776402353435,35.34,74713.48,0.0,0.87074,0.0001,12.00045]
[1776402353552,35.34,74713.52,0.0,0.87075,0.0001,11.99985]
[1776402354330,35.34,74713.52,0.0,0.87075,0.0001,11.99985]
[1776402354436,35.34,74713.52,0.0,0.87075,0.0001,11.99985]
[1776402359090,35.34,74706.2,0.0,0.86998,0.00011,12.04819]
[1776402363082,35.34,74707.18,0.0,0.87008,0.00011,12.04184]
[1776402363188,35.34,74707.18,0.0,0.87008,0.00011,12.04184]
[1776402366193,35.34,74709.47,0.0,0.87032,0.0001,12.02694]
[1776402367042,35.34,74709.47,0.0,0.87032,0.0001,12.02694]
[1776402367199,35.34,74709.03,0.0,0.87027,0.0001,12.02991]
[1776402367279,35.34,74709.03,0.0,0.87027,0.0001,12.02998]
[1776402373188,35.34,74710.15,0.0,0.87038,0.0001,12.02305]
[1776402378223,35.34,74709.56,0.0,0.87031,0.0001,12.02736]
[1776402383259,35.34,74706.93,0.0,0.87003,0.00011,12.04505]
[1776402384203,35.34,74706.93,0.0,0.87003,0.00011,12.04505]
[1776402389301,35.34,74709.5,0.0,0.87029,0.0001,12.02859]
[1776402390767,35.34,74709.5,0.0,0.87029,0.0001,12.02859]
[1776402390846,35.34,74709.5,0.0,0.87029,0.0001,12.02859]
[1776402390944,35.34,74709.5,0.0,0.87029,0.0001,12.02859]
[1776402391045,35.34,74709.58,0.0,0.87033,0.0001,12.02383]
[1776402394683,35.34,74709.61,0.0,0.87033,0.0001,12.02383]
[1776402394939,35.34,74709.61,0.0,0.87033,0.0001,12.02383]
[1776402400378,35.35,74708.19,0.0,0.87017,0.00011,12.03382]
[1776402405413,35.35,74701.15,0.0,0.86943,0.00011,12.0806]
[1776402406420,35.35,74692.85,0.0,0.86855,0.00011,12.13536]
[1776402408435,35.35,74689.71,0.0,0.86822,0.00011,12.15602]
[1776402409737,35.35,74689.71,0.0,0.86822,0.00011,12.15602]
[1776402409944,35.35,74689.71,0.0,0.86822,0.00011,12.15602]
[1776402409963,35.35,74689.71,0.0,0.86822,0.00011,12.15602]
[1776402409974,35.35,74689.46,0.0,0.86819,0.00011,12.15752]
[1776402410197,35.35,74689.46,0.0,0.86819,0.00011,12.15752]
[1776402414593,35.35,74687.68,0.0,0.86801,0.00011,12.16902]
[1776402414701,35.35,74687.68,0.0,0.86801,0.00011,12.16902]
[1776402420518,35.35,74690.54,0.0,0.86832,0.00011,12.1495]
[1776402423406,35.34,74692.03,0.0,0.86848,0.00011,12.1395]
[1776402423436,35.34,74692.03,0.0,0.86848,0.00011,12.1395]
[1776402424666,35.34,74690.31,0.0,0.8683,0.00011,12.15069]
[1776402424686,35.34,74690.31,0.0,0.8683,0.00011,12.15069]
[1776402424767,35.34,74690.09,0.0,0.86828,0.00011,12.15205]
[1776402429585,35.34,74681.34,0.0,0.86735,0.00011,12.20953]
[1776402431598,35.34,74678.39,0.0,0.86703,0.00011,12.22914]
[1776402432680,35.34,74678.39,0.0,0.86703,0.00011,12.22914]
[1776402433199,35.34,74678.46,0.0,0.86704,0.00011,12.22874]
[1776402434621,35.34,74668.53,0.0,0.86597,0.00011,12.29468]
[1776402435628,35.35,74667.6,0.0,0.86587,0.00011,12.30105]
[1776402438842,35.35,74667.07,0.0,0.8658,0.00011,12.30496]
[1776402438938,35.35,74667.07,0.0,0.8658,0.00011,12.30496]
[1776402441876,35.35,74666.95,0.0,0.86578,0.00011,12.30618]
[1776402441936,35.35,74666.95,0.0,0.86578,0.00011,12.30618]
[1776402441939,35.35,74666.64,0.0,0.86574,0.00011,12.30865]
[1776402447711,35.35,74668.92,0.0,0.86597,0.00011,12.29486]
[1776402448964,35.35,74668.92,0.0,0.86597,0.00011,12.29486]
[1776402449199,35.35,74669.92,0.0,0.86607,0.00011,12.28849]
[1776402453755,35.35,74676.25,0.0,0.86678,0.00011,12.24287]
[1776402456536,35.35,74677.52,0.0,0.86692,0.00011,12.23424]
[1776402456697,35.35,74677.52,0.0,0.86692,0.00011,12.23424]
[1776402456760,35.35,74677.52,0.0,0.86692,0.00011,12.23424]
[1776402456939,35.35,74677.52,0.0,0.86692,0.00011,12.23424]
[1776402456962,35.35,74677.45,0.0,0.86691,0.00011,12.23459]
[1776402461811,35.35,74682.13,0.0,0.86742,0.00011,12.20316]
[1776402462820,35.35,74687.86,0.0,0.86803,0.00011,12.1653]
[1776402464832,35.35,74682.92,0.0,0.86751,0.00011,12.19778]
[1776402465976,35.35,74682.92,0.0,0.86751,0.00011,12.19778]
[1776402466202,35.35,74684.35,0.0,0.86766,0.00011,12.18826]
[1776402471882,35.35,74684.21,0.0,0.86766,0.00011,12.18874]
[1776402474596,35.35,74683.78,0.0,0.86761,0.00011,12.1914]
[1776402474697,35.35,74683.78,0.0,0.86761,0.00011,12.1914]
[1776402474819,35.35,74683.78,0.0,0.86761,0.00011,12.1914]
[1776402474948,35.35,74683.78,0.0,0.86761,0.00011,12.1914]
[1776402475046,35.35,74682.88,0.0,0.86752,0.00011,12.19723]
[1776402477646,35.35,74683.59,0.0,0.8676,0.00011,12.19234]
[1776402477698,35.35,74683.59,0.0,0.8676,0.00011,12.19234]
[1776402482960,35.35,74682.49,0.0,0.86749,0.00011,12.19898]
[1776402485556,35.35,74680.48,0.0,0.86728,0.00011,12.21198]
[1776402485695,35.35,74680.48,0.0,0.86728,0.00011,12.21198]
[1776402485772,35.35,74680.48,0.0,0.86728,0.00011,12.21198]
[1776402485939,35.35,74680.48,0.0,0.86728,0.00011,12.21198]
[1776402485981,35.35,74680.3,0.0,0.86726,0.00011,12.21303]
[1776402491016,35.34,74681.9,0.0,0.86744,0.00011,12.20176]
[1776402491717,35.34,74681.9,0.0,0.86744,0.00011,12.20176]
[1776402491945,35.34,74681.9,0.0,0.86744,0.00011,12.20176]
[1776402495605,35.34,74683.32,0.0,0.8676,0.00011,12.19189]
[1776402495692,35.34,74683.32,0.0,0.8676,0.00011,12.19189]
[1776402500475,35.34,74683.11,0.0,0.86759,0.00011,12.19269]
[1776402500590,35.34,74683.11,0.0,0.86759,0.00011,12.19269]
[1776402500688,35.34,74683.11,0.0,0.86759,0.00011,12.19269]
[1776402501086,35.34,74683.14,0.0,0.8676,0.00011,12.19237]
[1776402506121,35.34,74683.39,0.0,0.86763,0.00011,12.19011]
[1776402511156,35.34,74680.61,0.0,0.86738,0.00011,12.20335]
[1776402511316,35.34,74680.61,0.0,0.86738,0.00011,12.20335]
[1776402511446,35.34,74680.61,0.0,0.86738,0.00011,12.20335]
[1776402511583,35.34,74680.61,0.0,0.86738,0.00011,12.20335]
[1776402511698,35.34,74680.61,0.0,0.86738,0.00011,12.20335]
[1776402512163,35.34,74680.47,0.0,0.86737,0.00011,12.20413]
[1776402517197,35.34,74683.19,0.0,0.86767,0.00011,12.18552]
[1776402521323,35.34,74681.38,0.0,0.86748,0.00011,12.1971]
[1776402521449,35.34,74681.38,0.0,0.86748,0.00011,12.1971]
[1776402526917,35.33,74675.91,0.0,0.86691,0.00011,12.23246]
[1776402526947,35.33,74675.91,0.0,0.86691,0.00011,12.23246]
[1776402527474,35.33,74675.99,0.0,0.86693,0.00011,12.23158]
[1776402527693,35.33,74675.99,0.0,0.86693,0.00011,12.23158]
[1776402527792,35.33,74676.17,0.0,0.86695,0.00011,12.23022]
[1776402533310,35.33,74675.62,0.0,0.8669,0.00011,12.23319]
[1776402536488,35.33,74675.54,0.0,0.86689,0.00011,12.23378]
[1776402536573,35.33,74650.92,0.0,0.86424,0.00011,12.39656]
[1776402537344,35.33,74641.95,0.0,0.86326,0.00011,12.45597]
[1776402539936,35.33,74642.81,0.0,0.86336,0.00011,12.45024]
[1776402540013,35.33,74646.97,0.0,0.86381,0.00011,12.42269]
[1776402541372,35.33,74655.36,0.0,0.86472,0.00011,12.3672]
[1776402544393,35.33,74656.73,0.0,0.86486,0.00011,12.35847]
[1776402545794,35.33,74656.73,0.0,0.86486,0.00011,12.35847]
[1776402545938,35.33,74656.73,0.0,0.86486,0.00011,12.35847]
[1776402546038,35.33,74650.98,0.0,0.86424,0.00011,12.39646]
[1776402551442,35.33,74650.79,0.0,0.86423,0.00011,12.39719]
[1776402553456,35.33,74646.56,0.0,0.86377,0.00011,12.42533]
[1776402557227,35.33,74644.64,0.0,0.86356,0.00011,12.43813]
[1776402557441,35.33,74643.25,0.0,0.8634,0.00011,12.44736]
[1776402557638,35.33,74643.25,0.0,0.8634,0.00011,12.44736]
[1776402557690,35.33,74643.25,0.0,0.8634,0.00011,12.44736]
[1776402557740,35.33,74642.8,0.0,0.86335,0.00011,12.45038]
[1776402559798,35.33,74642.76,0.0,0.86335,0.00011,12.45064]
[1776402559944,35.33,74642.76,0.0,0.86335,0.00011,12.45064]
[1776402565183,35.33,74642.71,0.0,0.86334,0.00011,12.45107]
[1776402565206,35.33,74642.71,0.0,0.86334,0.00011,12.45107]
[1776402570297,35.33,74643.14,0.0,0.86339,0.00011,12.4484]
[1776402570445,35.33,74643.14,0.0,0.86339,0.00011,12.4484]
[1776402570652,35.33,74643.14,0.0,0.86339,0.00011,12.4484]
[1776402570687,35.33,74643.14,0.0,0.86339,0.00011,12.4484]
[1776402570697,35.33,74643.02,0.0,0.86337,0.00011,12.44926]
[1776402576617,35.33,74643.24,0.0,0.86343,0.00011,12.4436]
[1776402581093,35.33,74642.28,0.0,0.86332,0.00011,12.45012]
[1776402581201,35.33,74642.28,0.0,0.86332,0.00011,12.45012]
[1776402586687,35.33,74641.98,0.0,0.86329,0.00011,12.45249]
[1776402590715,35.33,74636.82,0.0,0.86272,0.00011,12.4869]
[1776402592848,35.33,74632.97,0.0,0.8623,0.00011,12.51245]
[1776402592948,35.33,74632.97,0.0,0.8623,0.00011,12.51245]
[1776402593186,35.33,74632.97,0.0,0.8623,0.00011,12.51245]
[1776402593211,35.33,74632.97,0.0,0.8623,0.00011,12.51245]
[1776402593736,35.33,74629.0,0.0,0.86186,0.00011,12.53868]
[1776402596996,35.33,74628.89,0.0,0.86185,0.00011,12.53928]
[1776402597191,35.33,74628.89,0.0,0.86185,0.00011,12.53928]
[1776402598771,35.33,74619.21,0.0,0.86079,0.00011,12.60322]
[1776402601793,35.33,74619.16,0.0,0.86079,0.00011,12.60299]
[1776402605011,35.33,74615.83,0.0,0.86043,0.00011,12.62473]
[1776402605200,35.33,74615.83,0.0,0.86043,0.00011,12.62473]
[1776402605698,35.33,74615.86,0.0,0.86044,0.00011,12.62433]
[1776402605937,35.33,74615.86,0.0,0.86044,0.00011,12.62433]
[1776402606037,35.33,74615.54,0.0,0.86041,0.00011,12.62626]
[1776402609866,35.33,74650.95,0.0,0.8643,0.00011,12.39058]
[1776402610875,35.33,74654.75,0.0,0.86471,0.00011,12.3654]
[1776402613173,35.33,74649.38,0.0,0.86413,0.00011,12.40124]
[1776402616556,35.33,74649.94,0.0,0.86419,0.00011,12.39741]
[1776402616699,35.33,74649.94,0.0,0.86419,0.00011,12.39741]
[1776402621952,35.33,74653.2,0.0,0.86455,0.00011,12.37517]
[1776402626431,35.33,74650.38,0.0,0.86424,0.00011,12.39442]
[1776402626698,35.33,74650.38,0.0,0.86424,0.00011,12.39442]
[1776402627161,35.33,74650.38,0.0,0.86424,0.00011,12.39442]
[1776402627201,35.33,74650.38,0.0,0.86424,0.00011,12.39442]
[1776402627262,35.33,74650.39,0.0,0.86424,0.00011,12.39447]
[1776402633032,35.33,74650.65,0.0,0.86429,0.00011,12.38904]
[1776402634954,35.33,74650.9,0.0,0.86432,0.00011,12.3875]
[1776402635201,35.33,74650.9,0.0,0.86432,0.00011,12.3875]
[1776402638136,35.33,74651.08,0.0,0.86433,0.00011,12.38666]
[1776402638189,35.33,74651.08,0.0,0.86433,0.00011,12.38666]
[1776402638289,35.33,74651.11,0.0,0.86433,0.00011,12.38657]
[1776402641090,35.33,74656.4,0.0,0.8649,0.00011,12.35192]
[1776402642952,35.33,74659.14,0.0,0.8652,0.00011,12.33372]
[1776402643094,35.33,74659.14,0.0,0.8652,0.00011,12.33372]
[1776402643198,35.33,74659.14,0.0,0.8652,0.00011,12.33372]
[1776402643292,35.33,74659.5,0.0,0.86523,0.00011,12.33152]
[1776402644750,35.33,74660.13,0.0,0.8653,0.00011,12.32754]
[1776402644941,35.33,74660.13,0.0,0.8653,0.00011,12.32754]
[1776402650154,35.34,74662.36,0.0,0.86552,0.00011,12.31397]
[1776402653544,35.34,74662.9,0.0,0.86558,0.00011,12.31029]
[1776402653659,35.34,74662.9,0.0,0.86558,0.00011,12.31029]
[1776402653696,35.34,74662.9,0.0,0.86558,0.00011,12.31029]
[1776402654182,35.34,74664.63,0.0,0.86576,0.00011,12.29907]
[1776402655157,35.34,74664.63,0.0,0.86576,0.00011,12.29907]
[1776402655194,35.34,74664.63,0.0,0.86576,0.00011,12.29907]
[1776402661005,35.34,74658.53,0.0,0.86509,0.00011,12.34027]
[1776402661060,35.34,74658.53,0.0,0.86509,0.00011,12.34027]
[1776402661201,35.34,74658.53,0.0,0.86509,0.00011,12.34027]
[1776402661231,35.34,74658.37,0.0,0.86508,0.00011,12.34125]
[1776402666266,35.34,74657.56,0.0,0.86499,0.00011,12.34623]
[1776402671301,35.34,74657.07,0.0,0.86495,0.00011,12.34912]
[1776402672760,35.34,74656.76,0.0,0.86491,0.00011,12.35111]
[1776402672838,35.34,74656.76,0.0,0.86491,0.00011,12.35111]
[1776402672942,35.34,74656.76,0.0,0.86491,0.00011,12.35111]
[1776402673315,35.34,74656.25,0.0,0.86486,0.00011,12.3544]
[1776402680364,35.33,74655.83,0.0,0.86482,0.00011,12.35656]
[1776402685399,35.33,74650.82,0.0,0.86429,0.00011,12.38914]
[1776402687754,35.33,74648.53,0.0,0.86405,0.00011,12.40414]
[1776402687870,35.33,74648.53,0.0,0.86405,0.00011,12.40414]
[1776402687971,35.33,74647.61,0.0,0.86395,0.00011,12.40988]
[1776402689049,35.33,74647.61,0.0,0.86395,0.00011,12.40988]
[1776402689423,35.33,74647.39,0.0,0.86393,0.00011,12.41115]
[1776402695468,35.33,74646.71,0.0,0.86391,0.00011,12.4101]
[1776402697737,35.33,74646.93,0.0,0.86394,0.00011,12.40845]
[1776402697820,35.33,74646.93,0.0,0.86394,0.00011,12.40845]
[1776402697938,35.33,74646.93,0.0,0.86394,0.00011,12.40845]
[1776402698039,35.33,74646.4,0.0,0.86389,0.00011,12.41159]
[1776402703525,35.32,74645.6,0.0,0.86382,0.00011,12.41588]
[1776402707552,35.32,74640.47,0.0,0.86327,0.00011,12.44903]
[1776402709567,35.32,74629.82,0.0,0.86211,0.00011,12.51908]
[1776402710574,35.32,74618.46,0.0,0.86087,0.00011,12.59432]
[1776402711727,35.32,74618.46,0.0,0.86087,0.00011,12.59432]
[1776402711841,35.32,74606.61,0.0,0.85956,0.00011,12.67276]
[1776402712596,35.32,74602.74,0.0,0.85913,0.00011,12.69819]
[1776402715292,35.32,74600.23,0.0,0.85885,0.00011,12.715]
[1776402720652,35.32,74598.14,0.0,0.85862,0.00011,12.72872]
[1776402722666,35.32,74603.1,0.0,0.85917,0.00011,12.69552]
[1776402723438,35.32,74603.1,0.0,0.85917,0.00011,12.69552]
[1776402723695,35.32,74603.1,0.0,0.85917,0.00011,12.69552]
[1776402729891,35.32,74605.1,0.0,0.85942,0.00011,12.68068]
[1776402729943,35.32,74605.1,0.0,0.85942,0.00011,12.68068]
[1776402730260,35.32,74605.1,0.0,0.85942,0.00011,12.68068]
[1776402730296,35.32,74604.8,0.0,0.85939,0.00011,12.68259]
[1776402730442,35.32,74604.8,0.0,0.85939,0.00011,12.68259]
[1776402733744,35.32,74599.88,0.0,0.85884,0.00011,12.71522]
[1776402734892,35.32,74599.88,0.0,0.85884,0.00011,12.71522]
[1776402734943,35.32,74599.88,0.0,0.85884,0.00011,12.71522]
[1776402740827,35.31,74595.19,0.0,0.85833,0.00011,12.74589]
[1776402740939,35.31,74595.19,0.0,0.85833,0.00011,12.74589]
[1776402741200,35.31,74595.19,0.0,0.85833,0.00011,12.74589]
[1776402741218,35.31,74594.61,0.0,0.85827,0.00011,12.74954]
[1776402744703,35.31,74597.4,0.0,0.85858,0.00011,12.73079]
[1776402744949,35.31,74597.4,0.0,0.85858,0.00011,12.73079]
[1776402745008,35.31,74597.4,0.0,0.85858,0.00011,12.73079]
[1776402745191,35.31,74597.4,0.0,0.85858,0.00011,12.73079]
[1776402745231,35.31,74597.48,0.0,0.85859,0.00011,12.7301]
[1776402750013,35.31,74597.47,0.0,0.8586,0.00011,12.72992]
[1776402750868,35.31,74609.54,0.0,0.85994,0.00011,12.64959]
[1776402752883,35.31,74610.94,0.0,0.86014,0.00011,12.63585]
[1776402753913,35.31,74610.94,0.0,0.86014,0.00011,12.63585]
[1776402758924,35.31,74607.56,0.0,0.85977,0.00011,12.65745]
[1776402761514,35.31,74607.52,0.0,0.85977,0.00011,12.65778]
[1776402761946,35.31,74599.0,0.0,0.85882,0.00011,12.71442]
[1776402765266,35.31,74595.52,0.0,0.85843,0.00011,12.73753]
[1776402766993,35.31,74604.55,0.0,0.85944,0.00011,12.67721]
[1776402769888,35.31,74605.07,0.0,0.8595,0.00011,12.67376]
[1776402771744,35.31,74604.43,0.0,0.85943,0.00011,12.67801]
[1776402776054,35.31,74600.21,0.0,0.85897,0.00011,12.70535]
[1776402777090,35.31,74600.21,0.0,0.85897,0.00011,12.70535]
[1776402777201,35.31,74600.21,0.0,0.85897,0.00011,12.70535]
[1776402777360,35.31,74600.21,0.0,0.85897,0.00011,12.70535]
[1776402777443,35.31,74600.21,0.0,0.85897,0.00011,12.70535]
[1776402777417,35.31,74600.71,0.0,0.85903,0.00011,12.70179]
[1776402778621,35.31,74600.97,0.0,0.85906,0.00011,12.69982]
[1776402779082,35.31,74596.16,0.0,0.85853,0.00011,12.73178]
[1776402782567,35.31,74595.44,0.0,0.85845,0.00011,12.73607]
[1776402789150,35.3,74596.09,0.0,0.85854,0.00011,12.73107]
[1776402794184,35.3,74596.34,0.0,0.85857,0.00011,12.72892]
[1776402795346,35.3,74596.34,0.0,0.85857,0.00011,12.72892]
[1776402795442,35.3,74596.34,0.0,0.85857,0.00011,12.72892]
[1776402795822,35.3,74599.75,0.0,0.85896,0.00011,12.70616]
[1776402795937,35.3,74599.75,0.0,0.85896,0.00011,12.70616]
[1776402796199,35.3,74603.68,0.0,0.8594,0.00011,12.67998]
[1776402801234,35.3,74604.26,0.0,0.85946,0.00011,12.67601]
[1776402805948,35.3,74604.76,0.0,0.85953,0.00011,12.67203]
[1776402806200,35.3,74604.76,0.0,0.85953,0.00011,12.67203]
[1776402809290,35.3,74600.02,0.0,0.85901,0.00011,12.70286]
[1776402809813,35.3,74600.02,0.0,0.85901,0.00011,12.70286]
[1776402809943,35.3,74600.02,0.0,0.85901,0.00011,12.70286]
[1776402810453,35.3,74600.02,0.0,0.85901,0.00011,12.70286]
[1776402810693,35.3,74597.71,0.0,0.85875,0.00011,12.71816]
[1776402811304,35.3,74597.85,0.0,0.85881,0.00011,12.71271]
[1776402816338,35.3,74595.16,0.0,0.85852,0.00011,12.73017]
[1776402819363,35.3,74580.95,0.0,0.85693,0.00011,12.82436]
[1776402820370,35.3,74577.82,0.0,0.85658,0.00011,12.84494]
[1776402821857,35.29,74579.4,0.0,0.85676,0.00011,12.83416]
[1776402821941,35.29,74579.4,0.0,0.85676,0.00011,12.83416]
[1776402827420,35.29,74583.39,0.0,0.85723,0.00011,12.80612]
[1776402828771,35.29,74584.14,0.0,0.85732,0.00011,12.80091]
[1776402828942,35.29,74584.14,0.0,0.85732,0.00011,12.80091]
[1776402829535,35.29,74584.11,0.0,0.85732,0.00011,12.8009]
[1776402829692,35.29,74584.11,0.0,0.85732,0.00011,12.8009]
[1776402830441,35.29,74584.97,0.0,0.85742,0.00011,12.79496]
[1776402831447,35.29,74581.17,0.0,0.857,0.00011,12.82003]
[1776402834469,35.29,74576.12,0.0,0.85644,0.00011,12.8529]
[1776402836675,35.29,74572.6,0.0,0.85604,0.00011,12.8762]
[1776402836703,35.29,74572.6,0.0,0.85604,0.00011,12.8762]
[1776402840819,35.29,74571.59,0.0,0.85594,0.00011,12.88253]
[1776402840950,35.29,74571.59,0.0,0.85594,0.00011,12.88253]
[1776402841518,35.29,74571.8,0.0,0.85596,0.00011,12.88104]
[1776402842387,35.29,74571.8,0.0,0.85596,0.00011,12.88104]
[1776402842437,35.29,74571.8,0.0,0.85596,0.00011,12.88104]
[1776402846529,35.28,74572.46,0.0,0.85604,0.00011,12.87628]
[1776402846606,35.28,74572.46,0.0,0.85604,0.00011,12.87628]
[1776402846691,35.28,74572.46,0.0,0.85604,0.00011,12.87628]
[1776402846760,35.28,74572.73,0.0,0.85608,0.00011,12.8744]
[1776402851598,35.28,74573.02,0.0,0.85611,0.00011,12.87222]
[1776402851692,35.28,74573.02,0.0,0.85611,0.00011,12.87222]
[1776402853178,35.28,74574.31,0.0,0.85626,0.00011,12.86347]
[1776402853197,35.28,74574.31,0.0,0.85626,0.00011,12.86347]
[1776402853279,35.28,74573.58,0.0,0.85618,0.00011,12.86818]
[1776402862665,35.28,74575.72,0.0,0.85643,0.00011,12.85348]
[1776402864165,35.28,74575.72,0.0,0.85643,0.00011,12.85348]
[1776402864200,35.28,74575.72,0.0,0.85643,0.00011,12.85348]
[1776402864679,35.28,74583.49,0.0,0.85731,0.00011,12.80124]
[1776402866694,35.28,74601.23,0.0,0.85931,0.00011,12.68286]
[1776402867699,35.28,74605.08,0.0,0.85974,0.00011,12.65723]
[1776402868992,35.28,74605.08,0.0,0.85974,0.00011,12.65723]
[1776402869718,35.28,74604.47,0.0,0.85967,0.00011,12.66109]
[1776402869842,35.28,74604.47,0.0,0.85967,0.00011,12.66109]
[1776402869860,35.28,74604.55,0.0,0.85968,0.00011,12.66056]
[1776402875755,35.28,74604.29,0.0,0.85971,0.00011,12.65662]
[1776402876584,35.28,74604.29,0.0,0.85971,0.00011,12.65662]
[1776402876701,35.28,74604.29,0.0,0.85971,0.00011,12.65662]
[1776402877383,35.28,74604.29,0.0,0.85971,0.00011,12.65662]
[1776402877445,35.28,74604.29,0.0,0.85971,0.00011,12.65662]
[1776402877485,35.28,74604.43,0.0,0.85973,0.00011,12.65527]
[1776402883333,35.27,74604.51,0.0,0.85976,0.00011,12.65387]
[1776402886461,35.27,74604.22,0.0,0.85973,0.00011,12.65553]
[1776402886834,35.27,74614.5,0.0,0.86087,0.00011,12.58715]
[1776402887840,35.27,74616.4,0.0,0.86108,0.00011,12.57459]
[1776402890180,35.27,74617.57,0.0,0.86121,0.00011,12.5669]
[1776402895896,35.27,74630.22,0.0,0.86261,0.00011,12.48203]
[1776402896903,35.27,74638.8,0.0,0.86355,0.00011,12.42511]
[1776402898311,35.27,74638.8,0.0,0.86355,0.00011,12.42511]
[1776402898436,35.27,74638.8,0.0,0.86355,0.00011,12.42511]
[1776402898516,35.27,74638.87,0.0,0.86356,0.00011,12.42482]
[1776402899529,35.27,74638.87,0.0,0.86356,0.00011,12.42482]
[1776402899688,35.27,74637.49,0.0,0.86341,0.00011,12.43397]
[1776402899924,35.27,74638.68,0.0,0.86354,0.00011,12.42616]
[1776402903608,35.27,74639.83,0.0,0.86367,0.00011,12.41811]
[1776402903693,35.27,74639.83,0.0,0.86367,0.00011,12.41811]
[1776402903952,35.27,74635.16,0.0,0.86316,0.00011,12.44896]
[1776402907074,35.27,74633.25,0.0,0.86296,0.00011,12.46132]
[1776402907191,35.27,74633.25,0.0,0.86296,0.00011,12.46132]
[1776402907291,35.27,74623.76,0.0,0.86191,0.00011,12.52443]
[1776402908987,35.27,74629.46,0.0,0.86254,0.00011,12.48655]
[1776402909818,35.27,74629.46,0.0,0.86254,0.00011,12.48655]
[1776402909942,35.27,74629.46,0.0,0.86254,0.00011,12.48655]
[1776402910242,35.27,74629.46,0.0,0.86254,0.00011,12.48655]
[1776402910443,35.27,74629.46,0.0,0.86254,0.00011,12.48655]
[1776402910538,35.27,74633.24,0.0,0.86295,0.00011,12.46145]
[1776402912009,35.27,74636.91,0.0,0.86335,0.00011,12.43715]
[1776402913344,35.27,74636.91,0.0,0.86335,0.00011,12.43715]
[1776402913443,35.27,74636.91,0.0,0.86335,0.00011,12.43715]
[1776402913542,35.27,74636.81,0.0,0.86334,0.00011,12.43797]
[1776402915232,35.27,74636.03,0.0,0.86326,0.00011,12.44314]
[1776402915443,35.27,74636.03,0.0,0.86326,0.00011,12.44314]
[1776402916038,35.27,74629.3,0.0,0.86252,0.00011,12.48797]
[1776402922084,35.27,74629.5,0.0,0.86254,0.00011,12.48677]
[1776402925223,35.27,74630.77,0.0,0.86267,0.00011,12.47837]
[1776402925438,35.27,74630.77,0.0,0.86267,0.00011,12.47837]
[1776402925535,35.27,74632.16,0.0,0.86283,0.00011,12.46922]
[1776402930203,35.27,74634.68,0.0,0.8631,0.00011,12.45277]
[1776402930500,35.27,74634.68,0.0,0.8631,0.00011,12.45277]
[1776402930537,35.27,74634.43,0.0,0.86307,0.00011,12.45451]
[1776402930700,35.27,74634.43,0.0,0.86307,0.00011,12.45451]
[1776402936181,35.27,74637.79,0.0,0.86347,0.00011,12.42793]
[1776402941217,35.27,74633.91,0.0,0.86306,0.00011,12.45306]
[1776402943562,35.27,74633.84,0.0,0.86305,0.00011,12.45337]
[1776402943695,35.27,74633.56,0.0,0.86302,0.00011,12.45507]
[1776402945760,35.27,74633.56,0.0,0.86303,0.00011,12.45477]
[1776402945934,35.27,74633.56,0.0,0.86303,0.00011,12.45477]
[1776402948266,35.27,74627.89,0.0,0.8624,0.00011,12.49266]
[1776402950171,35.27,74625.74,0.0,0.86217,0.00011,12.50697]
[1776402950211,35.27,74625.74,0.0,0.86217,0.00011,12.50697]
[1776402950280,35.27,74626.55,0.0,0.86225,0.00011,12.50161]
[1776402951179,35.27,74626.55,0.0,0.86225,0.00011,12.50161]
[1776402951197,35.27,74626.55,0.0,0.86225,0.00011,12.50161]
[1776402956323,35.27,74625.28,0.0,0.86211,0.00011,12.51014]
[1776402957440,35.27,74625.28,0.0,0.86211,0.00011,12.51014]
[1776402957687,35.27,74625.21,0.0,0.86211,0.00011,12.51062]
[1776402961360,35.27,74632.03,0.0,0.86285,0.00011,12.4654]
[1776402963249,35.27,74634.88,0.0,0.86316,0.00011,12.44657]
[1776402963439,35.27,74634.88,0.0,0.86316,0.00011,12.44657]
[1776402963482,35.27,74635.56,0.0,0.86324,0.00011,12.44216]
[1776402965387,35.27,74631.39,0.0,0.86278,0.00011,12.47003]
[1776402965760,35.27,74631.39,0.0,0.86278,0.00011,12.47003]
[1776402965937,35.27,74631.39,0.0,0.86278,0.00011,12.47003]
[1776402966377,35.27,74631.39,0.0,0.86278,0.00011,12.47003]
[1776402966445,35.27,74631.39,0.0,0.86278,0.00011,12.47003]
[1776402972211,35.27,74633.8,0.0,0.86303,0.00011,12.45446]
[1776402972442,35.27,74633.8,0.0,0.86303,0.00011,12.45446]
[1776402972540,35.27,74634.98,0.0,0.86316,0.00011,12.44673]
[1776402973438,35.27,74634.98,0.0,0.86316,0.00011,12.44673]
[1776402973699,35.27,74635.34,0.0,0.8632,0.00011,12.44446]
[1776402979484,35.27,74638.4,0.0,0.86352,0.00011,12.42479]
[1776402980787,35.27,74638.83,0.0,0.86357,0.00011,12.42185]
[1776402980942,35.27,74638.83,0.0,0.86357,0.00011,12.42185]
[1776402981498,35.27,74638.55,0.0,0.86354,0.00011,12.42363]
[1776402981888,35.27,74638.55,0.0,0.86354,0.00011,12.42363]
[1776402981948,35.27,74638.55,0.0,0.86354,0.00011,12.42363]
[1776402987540,35.27,74638.65,0.0,0.86356,0.00011,12.42251]
[1776402992575,35.27,74639.08,0.0,0.86364,0.00011,12.41586]
[1776402994590,35.27,74648.79,0.0,0.86469,0.00011,12.35186]
[1776402995597,35.27,74650.15,0.0,0.86483,0.00011,12.34289]
[1776402996585,35.27,74650.15,0.0,0.86483,0.00011,12.34289]
[1776402996694,35.27,74650.15,0.0,0.86483,0.00011,12.34289]
[1776402996604,35.28,74650.38,0.0,0.86486,0.00011,12.34141]
[1776402998004,35.28,74650.45,0.0,0.86487,0.00011,12.34099]
[1776402998204,35.28,74650.45,0.0,0.86487,0.00011,12.34099]
[1776403003652,35.28,74653.71,0.0,0.86521,0.00011,12.31969]
[1776403007665,35.28,74654.18,0.0,0.86526,0.00011,12.31676]
[1776403007696,35.28,74654.18,0.0,0.86526,0.00011,12.31676]
[1776403007681,35.28,74654.25,0.0,0.86527,0.00011,12.31636]
[1776403008931,35.28,74654.69,0.0,0.86531,0.00011,12.31351]
[1776403009202,35.28,74654.69,0.0,0.86531,0.00011,12.31351]
[1776403015737,35.28,74655.92,0.0,0.86544,0.00011,12.30587]
[1776403020772,35.28,74655.78,0.0,0.86542,0.00011,12.30721]
[1776403024800,35.28,74666.91,0.0,0.86661,0.00011,12.23386]
[1776403025807,35.28,74670.79,0.0,0.86703,0.00011,12.20834]
[1776403028018,35.28,74671.5,0.0,0.8671,0.00011,12.20382]
[1776403028207,35.28,74671.5,0.0,0.8671,0.00011,12.20382]
[1776403028300,35.28,74672.05,0.0,0.86715,0.00011,12.20054]
[1776403033246,35.28,74670.93,0.0,0.86703,0.00011,12.20785]
[1776403033443,35.28,74670.93,0.0,0.86703,0.00011,12.20785]
[1776403039063,35.28,74670.58,0.0,0.867,0.00011,12.21009]
[1776403039196,35.28,74670.58,0.0,0.867,0.00011,12.21009]
[1776403039216,35.28,74670.58,0.0,0.867,0.00011,12.21023]
[1776403040450,35.28,74670.58,0.0,0.867,0.00011,12.21023]
[1776403040691,35.28,74670.58,0.0,0.867,0.00011,12.21023]
[1776403045947,35.28,74672.08,0.0,0.86714,0.00011,12.20125]
[1776403048870,35.28,74672.83,0.0,0.86722,0.00011,12.19638]
[1776403048940,35.28,74672.83,0.0,0.86722,0.00011,12.19638]
[1776403048968,35.28,74672.94,0.0,0.86723,0.00011,12.1956]
[1776403049975,35.28,74677.69,0.0,0.86774,0.00011,12.16416]
[1776403051165,35.28,74677.69,0.0,0.86774,0.00011,12.16416]
[1776403051214,35.28,74677.69,0.0,0.86774,0.00011,12.16416]
[1776403052995,35.28,74673.75,0.0,0.86736,0.00011,12.18575]
[1776403055247,35.28,74672.43,0.0,0.86722,0.00011,12.19442]
[1776403055452,35.28,74672.43,0.0,0.86722,0.00011,12.19442]
[1776403055930,35.28,74671.69,0.0,0.86714,0.00011,12.19918]
[1776403056200,35.28,74671.69,0.0,0.86714,0.00011,12.19918]
[1776403056297,35.28,74670.59,0.0,0.86703,0.00011,12.20637]
[1776403062059,35.28,74668.84,0.0,0.86685,0.00011,12.21745]
[1776403064865,35.28,74668.81,0.0,0.86684,0.00011,12.21755]
[1776403064941,35.28,74668.81,0.0,0.86684,0.00011,12.21755]
[1776403071122,35.28,74670.11,0.0,0.867,0.00011,12.20817]
[1776403072841,35.28,74670.07,0.0,0.86699,0.00011,12.20835]
[1776403072940,35.28,74670.07,0.0,0.86699,0.00011,12.20835]
[1776403073965,35.28,74670.05,0.0,0.86699,0.00011,12.2084]
[1776403074202,35.28,74670.05,0.0,0.86699,0.00011,12.2084]
[1776403074207,35.28,74669.82,0.0,0.86697,0.00011,12.20983]
[1776403077005,35.28,74668.3,0.0,0.8668,0.00011,12.22009]
[1776403077199,35.28,74668.3,0.0,0.8668,0.00011,12.22009]
[1776403082559,35.28,74669.68,0.0,0.86694,0.00011,12.21141]
[1776403082691,35.28,74669.68,0.0,0.86694,0.00011,12.21141]
[1776403088557,35.28,74670.67,0.0,0.86706,0.00011,12.20446]
[1776403088693,35.28,74670.67,0.0,0.86706,0.00011,12.20446]
[1776403088792,35.28,74673.05,0.0,0.86731,0.00011,12.18853]
[1776403090939,35.28,74672.5,0.0,0.86726,0.00011,12.19209]
[1776403091193,35.28,74672.5,0.0,0.86726,0.00011,12.19209]
[1776403095291,35.28,74667.75,0.0,0.86675,0.00011,12.22308]
[1776403095853,35.28,74667.75,0.0,0.86675,0.00011,12.22308]
[1776403095937,35.28,74667.75,0.0,0.86675,0.00011,12.22308]
[1776403096299,35.28,74665.53,0.0,0.86652,0.00011,12.23767]
[1776403097305,35.28,74661.07,0.0,0.86604,0.00011,12.26709]
[1776403099248,35.28,74660.79,0.0,0.86601,0.00011,12.26895]
[1776403099451,35.28,74660.79,0.0,0.86601,0.00011,12.26895]
[1776403104658,35.28,74659.5,0.0,0.86587,0.00011,12.27742]
[1776403104695,35.28,74659.5,0.0,0.86587,0.00011,12.27742]
[1776403104794,35.28,74659.5,0.0,0.86587,0.00011,12.27741]
[1776403105945,35.28,74658.9,0.0,0.86581,0.00011,12.28137]
[1776403106204,35.28,74658.9,0.0,0.86581,0.00011,12.28137]
[1776403111404,35.28,74659.32,0.0,0.86589,0.00011,12.2741]
[1776403116441,35.28,74658.94,0.0,0.86585,0.00011,12.27664]
[1776403118290,35.28,74658.67,0.0,0.86582,0.00011,12.27843]
[1776403118443,35.28,74658.67,0.0,0.86582,0.00011,12.27843]
[1776403118455,35.28,74657.67,0.0,0.86571,0.00011,12.28507]
[1776403120787,35.28,74658.25,0.0,0.86577,0.00011,12.28123]
[1776403120941,35.28,74657.8,0.0,0.86572,0.00011,12.28423]
[1776403125287,35.28,74656.87,0.0,0.86562,0.00011,12.29043]
[1776403125440,35.28,74656.87,0.0,0.86562,0.00011,12.29043]
[1776403125504,35.28,74657.01,0.0,0.86564,0.00011,12.28953]
[1776403128650,35.28,74658.36,0.0,0.86578,0.00011,12.28061]
[1776403128690,35.28,74658.36,0.0,0.86578,0.00011,12.28061]
[1776403129486,35.28,74658.36,0.0,0.86578,0.00011,12.28068]
[1776403129695,35.28,74658.36,0.0,0.86578,0.00011,12.28068]
[1776403135574,35.28,74658.25,0.0,0.86577,0.00011,12.28169]
[1776403141616,35.28,74656.14,0.0,0.86553,0.00011,12.29594]
[1776403146203,35.28,74656.75,0.0,0.8656,0.00011,12.29207]
[1776403146699,35.28,74656.75,0.0,0.8656,0.00011,12.29207]
[1776403146724,35.28,74657.4,0.0,0.86567,0.00011,12.28782]
[1776403146939,35.28,74657.4,0.0,0.86567,0.00011,12.28782]
[1776403152693,35.28,74657.14,0.0,0.86563,0.00011,12.28991]
[1776403159741,35.28,74657.07,0.0,0.86562,0.00011,12.29084]
[1776403162471,35.28,74657.07,0.0,0.86562,0.00011,12.29084]
[1776403162698,35.28,74657.07,0.0,0.86562,0.00011,12.29084]
[1776403162944,35.28,74657.07,0.0,0.86561,0.00011,12.29105]
[1776403163199,35.28,74657.07,0.0,0.86561,0.00011,12.29105]
[1776403164307,35.28,74657.07,0.0,0.86561,0.00011,12.29112]
[1776403169812,35.28,74657.07,0.0,0.86561,0.00011,12.29155]
[1776403183909,35.29,74656.95,0.0,0.86561,0.00011,12.28899]
[1776403188945,35.29,74657.23,0.0,0.86563,0.00011,12.28777]
[1776403192973,35.29,74671.65,0.0,0.86718,0.00011,12.19269]
[1776403193980,35.29,74683.9,0.0,0.86849,0.00011,12.11177]
[1776403194987,35.29,74686.88,0.0,0.8688,0.00011,12.09221]
[1776403197001,35.29,74691.68,0.0,0.86931,0.00011,12.06082]
[1776403202037,35.29,74693.74,0.0,0.86951,0.00011,12.04804]
[1776403205057,35.29,74697.78,0.0,0.86993,0.00011,12.02191]
[1776403207072,35.29,74705.87,0.0,0.87078,0.00011,11.96902]
[1776403208079,35.29,74711.56,0.0,0.87137,0.0001,11.93184]
[1776403213114,35.3,74713.54,0.0,0.87155,0.0001,11.92049]
[1776403216135,35.3,74720.85,0.0,0.87231,0.0001,11.87267]
[1776403217142,35.3,74725.07,0.0,0.87275,0.0001,11.84502]
[1776403218692,35.3,74725.07,0.0,0.87275,0.0001,11.84502]
[1776403218938,35.3,74725.07,0.0,0.87275,0.0001,11.84502]
[1776403220164,35.3,74729.46,0.0,0.8732,0.0001,11.81653]
[1776403222471,35.3,74731.14,0.0,0.87337,0.0001,11.80565]
[1776403222694,35.3,74731.14,0.0,0.87337,0.0001,11.80565]
[1776403225199,35.3,74726.02,0.0,0.87283,0.0001,11.83988]
[1776403227879,35.3,74724.2,0.0,0.87264,0.0001,11.85193]
[1776403227941,35.3,74724.2,0.0,0.87264,0.0001,11.85193]
[1776403229782,35.3,74723.91,0.0,0.87261,0.0001,11.85397]
[1776403229939,35.3,74723.91,0.0,0.87261,0.0001,11.85397]
[1776403229883,35.3,74723.77,0.0,0.87259,0.0001,11.85501]
[1776403232972,35.3,74723.19,0.0,0.87257,0.0001,11.85446]
[1776403233204,35.3,74723.9,0.0,0.87264,0.0001,11.84985]
[1776403241311,35.3,74723.1,0.0,0.87255,0.0001,11.85558]
[1776403244030,35.3,74722.11,0.0,0.87245,0.0001,11.86217]
[1776403244202,35.3,74722.11,0.0,0.87245,0.0001,11.86217]
[1776403244733,35.3,74722.11,0.0,0.87245,0.0001,11.86217]
[1776403244937,35.3,74722.11,0.0,0.87245,0.0001,11.86217]
[1776403244773,35.3,74722.14,0.0,0.87245,0.0001,11.86204]
[1776403248360,35.3,74728.93,0.0,0.87315,0.0001,11.81752]
[1776403250482,35.3,74730.42,0.0,0.87331,0.0001,11.80777]
[1776403250694,35.3,74730.42,0.0,0.87331,0.0001,11.80777]
[1776403256416,35.3,74729.94,0.0,0.87326,0.0001,11.81066]
[1776403262458,35.3,74728.09,0.0,0.87308,0.0001,11.82193]
[1776403265479,35.3,74734.0,0.0,0.87369,0.0001,11.78333]
[1776403266228,35.3,74734.0,0.0,0.87369,0.0001,11.78333]
[1776403266441,35.3,74734.0,0.0,0.87369,0.0001,11.78333]
[1776403266850,35.3,74734.0,0.0,0.87369,0.0001,11.78333]
[1776403266939,35.3,74734.0,0.0,0.87369,0.0001,11.78333]
[1776403267004,35.3,74734.1,0.0,0.8737,0.0001,11.78284]
[1776403269212,35.3,74735.09,0.0,0.8738,0.0001,11.77645]
[1776403269441,35.3,74735.09,0.0,0.8738,0.0001,11.77645]
[1776403274542,35.3,74737.74,0.0,0.87408,0.0001,11.75851]
[1776403275274,35.3,74737.74,0.0,0.87408,0.0001,11.75851]
[1776403275444,35.3,74737.74,0.0,0.87408,0.0001,11.75851]
[1776403275694,35.3,74737.74,0.0,0.87408,0.0001,11.75851]
[1776403275939,35.3,74737.74,0.0,0.87408,0.0001,11.75851]
[1776403276039,35.3,74737.6,0.0,0.87407,0.0001,11.75933]
[1776403279528,35.3,74736.62,0.0,0.87397,0.0001,11.76542]
[1776403279697,35.3,74736.62,0.0,0.87397,0.0001,11.76542]
[1776403285619,35.3,74735.7,0.0,0.87389,0.0001,11.77061]
[1776403286517,35.3,74735.7,0.0,0.87389,0.0001,11.77061]
[1776403286701,35.3,74735.7,0.0,0.87389,0.0001,11.77061]
[1776403286976,35.3,74735.7,0.0,0.87389,0.0001,11.77061]
[1776403287200,35.3,74735.52,0.0,0.87388,0.0001,11.77167]
[1776403287634,35.3,74735.67,0.0,0.87389,0.0001,11.77056]
[1776403290065,35.3,74735.52,0.0,0.87388,0.0001,11.77143]
[1776403290195,35.3,74735.2,0.0,0.87385,0.0001,11.77341]
[1776403299716,35.29,74735.07,0.0,0.87389,0.0001,11.76868]
[1776403304746,35.29,74735.15,0.0,0.87391,0.0001,11.76762]
[1776403308377,35.29,74735.14,0.0,0.87391,0.0001,11.76747]
[1776403308440,35.29,74735.14,0.0,0.87391,0.0001,11.76747]
[1776403309128,35.29,74735.14,0.0,0.87391,0.0001,11.76736]
[1776403309195,35.29,74735.14,0.0,0.87391,0.0001,11.76736]
[1776403309292,35.29,74735.14,0.0,0.87391,0.0001,11.76725]
[1776403316213,35.29,74735.3,0.0,0.87394,0.0001,11.76577]
[1776403316447,35.29,74735.3,0.0,0.87394,0.0001,11.76577]
[1776403321874,35.29,74735.45,0.0,0.87397,0.0001,11.76382]
[1776403326909,35.29,74737.16,0.0,0.87415,0.0001,11.75214]
[1776403328897,35.29,74737.23,0.0,0.87416,0.0001,11.75159]
[1776403328940,35.29,74737.23,0.0,0.87416,0.0001,11.75159]
[1776403329766,35.29,74737.23,0.0,0.87416,0.0001,11.75151]
[1776403329938,35.29,74737.23,0.0,0.87416,0.0001,11.75151]
[1776403329999,35.29,74737.23,0.0,0.87416,0.0001,11.75142]
[1776403336979,35.29,74737.07,0.0,0.87415,0.0001,11.75183]
[1776403343021,35.28,74737.23,0.0,0.87418,0.0001,11.75024]
[1776403345478,35.28,74737.07,0.0,0.87416,0.0001,11.75121]
[1776403345696,35.28,74737.07,0.0,0.87416,0.0001,11.75121]
[1776403354097,35.28,74736.81,0.0,0.87419,0.0001,11.7476]
[1776403356985,35.28,74739.69,0.0,0.87449,0.0001,11.72854]
[1776403357201,35.28,74739.78,0.0,0.8745,0.0001,11.72789]
[1776403357853,35.28,74739.78,0.0,0.8745,0.0001,11.72789]
[1776403357942,35.28,74739.78,0.0,0.8745,0.0001,11.72789]
[1776403358126,35.28,74740.42,0.0,0.87457,0.0001,11.72362]
[1776403363160,35.28,74741.44,0.0,0.87467,0.0001,11.71665]
[1776403368196,35.28,74740.59,0.0,0.87459,0.0001,11.72186]
[1776403374238,35.28,74740.52,0.0,0.87459,0.0001,11.72184]
[1776403380280,35.28,74740.33,0.0,0.87458,0.0001,11.72255]
[1776403385315,35.28,74739.17,0.0,0.87447,0.0001,11.72969]
[1776403386689,35.28,74739.17,0.0,0.87447,0.0001,11.72969]
[1776403386939,35.28,74739.17,0.0,0.87447,0.0001,11.72969]
[1776403394378,35.27,74739.45,0.0,0.87451,0.0001,11.72691]
[1776403396617,35.27,74739.52,0.0,0.87452,0.0001,11.72634]
[1776403396693,35.27,74739.52,0.0,0.87452,0.0001,11.72634]
[1776403397419,35.27,74739.96,0.0,0.87457,0.0001,11.72325]
[1776403397448,35.27,74739.96,0.0,0.87457,0.0001,11.72325]
[1776403397544,35.27,74740.71,0.0,0.87465,0.0001,11.71833]
[1776403403441,35.27,74740.54,0.0,0.87464,0.0001,11.71885]
[1776403408477,35.27,74740.55,0.0,0.87465,0.0001,11.71828]
[1776403413512,35.27,74740.54,0.0,0.87469,0.0001,11.71342]
[1776403418550,35.27,74739.66,0.0,0.87461,0.0001,11.7187]
[1776403423585,35.27,74739.65,0.0,0.87462,0.0001,11.71824]
[1776403433655,35.26,74739.65,0.0,0.87463,0.0001,11.71709]
[1776403440704,35.26,74740.44,0.0,0.87473,0.0001,11.71118]
[1776403445739,35.26,74741.67,0.0,0.87486,0.0001,11.70267]
[1776403447754,35.26,74746.36,0.0,0.87534,0.0001,11.67178]
[1776403448250,35.26,74746.36,0.0,0.87534,0.0001,11.67178]
[1776403448443,35.26,74746.36,0.0,0.87534,0.0001,11.67178]
[1776403454803,35.26,74746.95,0.0,0.87541,0.0001,11.6677]
[1776403456543,35.26,74746.99,0.0,0.87541,0.0001,11.66737]
[1776403456703,35.26,74746.99,0.0,0.87541,0.0001,11.66737]
[1776403457063,35.26,74746.99,0.0,0.87541,0.0001,11.66737]
[1776403457204,35.26,74746.99,0.0,0.87541,0.0001,11.66737]
[1776403457094,35.26,74746.88,0.0,0.8754,0.0001,11.66803]
[1776403459838,35.26,74752.9,0.0,0.87602,0.0001,11.62842]
[1776403460845,35.26,74759.13,0.0,0.87666,0.0001,11.58761]
[1776403462757,35.26,74759.0,0.0,0.87664,0.0001,11.58852]
[1776403462936,35.26,74759.0,0.0,0.87664,0.0001,11.58852]
[1776403467900,35.26,74764.82,0.0,0.87723,0.0001,11.55069]
[1776403470088,35.26,74765.6,0.0,0.87731,0.0001,11.54548]
[1776403470204,35.26,74765.6,0.0,0.87731,0.0001,11.54548]
[1776403470981,35.26,74765.47,0.0,0.8773,0.0001,11.54622]
[1776403471210,35.26,74765.47,0.0,0.8773,0.0001,11.54622]
[1776403471082,35.26,74764.88,0.0,0.87728,0.0001,11.54558]
[1776403476965,35.26,74762.67,0.0,0.87706,0.0001,11.55982]
[1776403477972,35.26,74758.17,0.0,0.8766,0.0001,11.58944]
[1776403479019,35.26,74758.17,0.0,0.8766,0.0001,11.58944]
[1776403479199,35.26,74758.17,0.0,0.8766,0.0001,11.58944]
[1776403483837,35.26,74758.46,0.0,0.87662,0.0001,11.58817]
[1776403483944,35.26,74758.46,0.0,0.87662,0.0001,11.58817]
[1776403484019,35.26,74758.82,0.0,0.87665,0.0001,11.58595]
[1776403487307,35.26,74757.84,0.0,0.87656,0.0001,11.59209]
[1776403487444,35.26,74757.15,0.0,0.87649,0.0001,11.59646]
[1776403493091,35.26,74757.8,0.0,0.87657,0.0001,11.5913]
[1776403497119,35.26,74752.1,0.0,0.87599,0.0001,11.6283]
[1776403498126,35.26,74747.82,0.0,0.87555,0.0001,11.65641]
[1776403499588,35.26,74747.29,0.0,0.8755,0.0001,11.6599]
[1776403499695,35.26,74747.29,0.0,0.8755,0.0001,11.6599]
[1776403501533,35.26,74746.69,0.0,0.87544,0.0001,11.66385]
[1776403501697,35.26,74746.69,0.0,0.87544,0.0001,11.66385]
[1776403502154,35.26,74746.6,0.0,0.87543,0.0001,11.66444]
[1776403507189,35.26,74748.21,0.0,0.87559,0.0001,11.65389]
[1776403511157,35.26,74750.09,0.0,0.87578,0.0001,11.64158]
[1776403511204,35.26,74750.09,0.0,0.87578,0.0001,11.64158]
[1776403516252,35.26,74750.1,0.0,0.87578,0.0001,11.64159]
[1776403521286,35.26,74750.1,0.0,0.87578,0.0001,11.6416]
[1776403521698,35.26,74750.1,0.0,0.87578,0.0001,11.6416]
[1776403521938,35.26,74750.1,0.0,0.87578,0.0001,11.6416]
[1776403522946,35.26,74750.56,0.0,0.87583,0.0001,11.63858]
[1776403523197,35.26,74750.56,0.0,0.87583,0.0001,11.63858]
[1776403523302,35.26,74749.55,0.0,0.87573,0.0001,11.6452]
[1776403530351,35.26,74746.23,0.0,0.87539,0.0001,11.66674]
[1776403531881,35.26,74745.6,0.0,0.87536,0.0001,11.66642]
[1776403531941,35.26,74745.6,0.0,0.87536,0.0001,11.66642]
[1776403537964,35.26,74741.06,0.0,0.8749,0.0001,11.69607]
[1776403538191,35.26,74741.06,0.0,0.8749,0.0001,11.69607]
[1776403538853,35.26,74739.48,0.0,0.87474,0.0001,11.70634]
[1776403538946,35.26,74739.48,0.0,0.87474,0.0001,11.70634]
[1776403539022,35.26,74739.48,0.0,0.87474,0.0001,11.70629]
[1776403542435,35.26,74734.86,0.0,0.87427,0.0001,11.73644]
[1776403543537,35.26,74734.86,0.0,0.87427,0.0001,11.73644]
[1776403543703,35.26,74734.86,0.0,0.87427,0.0001,11.73644]
[1776403545456,35.26,74728.58,0.0,0.87362,0.0001,11.77737]
[1776403548477,35.25,74720.61,0.0,0.8728,0.0001,11.82934]
[1776403550068,35.25,74720.61,0.0,0.8728,0.0001,11.82934]
[1776403550202,35.25,74720.61,0.0,0.8728,0.0001,11.82934]
[1776403550272,35.25,74718.57,0.0,0.87259,0.0001,11.84233]
[1776403551901,35.25,74718.95,0.0,0.87263,0.0001,11.83983]
[1776403551942,35.25,74718.95,0.0,0.87263,0.0001,11.83983]
[1776403552043,35.25,74718.25,0.0,0.87257,0.0001,11.844]
[1776403556585,35.25,74719.6,0.0,0.87271,0.0001,11.83516]
[1776403556697,35.25,74719.6,0.0,0.87271,0.0001,11.83516]
[1776403562575,35.25,74720.5,0.0,0.8728,0.0001,11.82965]
[1776403567912,35.25,74717.93,0.0,0.87252,0.0001,11.84689]
[1776403567940,35.25,74717.93,0.0,0.87252,0.0001,11.84689]
[1776403569728,35.25,74717.11,0.0,0.87243,0.0001,11.85242]
[1776403569940,35.25,74717.11,0.0,0.87243,0.0001,11.85242]
[1776403570013,35.26,74717.11,0.0,0.87243,0.0001,11.85255]
[1776403573850,35.26,74717.36,0.0,0.87246,0.0001,11.85091]
[1776403573940,35.26,74717.36,0.0,0.87246,0.0001,11.85091]
[1776403579694,35.26,74716.46,0.0,0.87235,0.0001,11.85749]
[1776403585274,35.26,74716.51,0.0,0.87236,0.0001,11.8574]
[1776403587718,35.26,74716.51,0.0,0.87235,0.0001,11.85767]
[1776403587947,35.26,74716.51,0.0,0.87235,0.0001,11.85767]
[1776403589626,35.26,74713.33,0.0,0.87202,0.0001,11.87888]
[1776403589700,35.26,74713.33,0.0,0.87202,0.0001,11.87888]
[1776403589765,35.26,74713.06,0.0,0.87199,0.0001,11.88072]
[1776403593397,35.26,74712.95,0.0,0.87201,0.0001,11.87715]
[1776403593437,35.26,74712.95,0.0,0.87201,0.0001,11.87715]
[1776403592786,35.26,74707.97,0.0,0.87149,0.0001,11.91]
[1776403602345,35.26,74708.34,0.0,0.87153,0.0001,11.90766]
[1776403602441,35.26,74708.34,0.0,0.87153,0.0001,11.90766]
[1776403603491,35.26,74708.34,0.0,0.87152,0.0001,11.90776]
[1776403603695,35.26,74708.34,0.0,0.87152,0.0001,11.90776]
[1776403603864,35.26,74708.27,0.0,0.87152,0.0001,11.90825]
[1776403606885,35.26,74712.0,0.0,0.87191,0.0001,11.88371]
[1776403607892,35.26,74716.92,0.0,0.87242,0.0001,11.85139]
[1776403609259,35.26,74716.92,0.0,0.87242,0.0001,11.85139]
[1776403609435,35.26,74716.92,0.0,0.87242,0.0001,11.85139]
[1776403612213,35.26,74717.0,0.0,0.87243,0.0001,11.85105]
[1776403613937,35.26,74708.41,0.0,0.87152,0.0001,11.90798]
[1776403615951,35.26,74706.17,0.0,0.87129,0.0001,11.92274]
[1776403617023,35.26,74706.17,0.0,0.87129,0.0001,11.92274]
[1776403617203,35.26,74706.17,0.0,0.87129,0.0001,11.92274]
[1776403617262,35.26,74706.25,0.0,0.87129,0.0001,11.92221]
[1776403622192,35.26,74705.8,0.0,0.87125,0.00011,11.92515]
[1776403623407,35.26,74704.9,0.0,0.87115,0.00011,11.93107]
[1776403623449,35.26,74704.9,0.0,0.87115,0.00011,11.93107]
[1776403623446,35.26,74704.63,0.0,0.87112,0.00011,11.93284]
[1776403624192,35.26,74704.63,0.0,0.87112,0.00011,11.93284]
[1776403629508,35.26,74706.61,0.0,0.87134,0.0001,11.91965]
[1776403629688,35.26,74706.61,0.0,0.87134,0.0001,11.91965]
[1776403630207,35.26,74706.61,0.0,0.87134,0.0001,11.91965]
[1776403630226,35.26,74706.75,0.0,0.87135,0.0001,11.91873]
[1776403637098,35.26,74706.1,0.0,0.87128,0.0001,11.92305]
[1776403639444,35.26,74705.03,0.0,0.87117,0.00011,11.93011]
[1776403639696,35.26,74705.31,0.0,0.8712,0.00011,11.92826]
[1776403640070,35.26,74705.31,0.0,0.8712,0.00011,11.92826]
[1776403640192,35.26,74705.31,0.0,0.8712,0.00011,11.92826]
[1776403640293,35.26,74704.41,0.0,0.8711,0.00011,11.93419]
[1776403642413,35.26,74705.09,0.0,0.87117,0.00011,11.9297]
[1776403642442,35.26,74705.09,0.0,0.87117,0.00011,11.9297]
[1776403649184,35.26,74703.99,0.0,0.87106,0.00011,11.93681]
[1776403651177,35.26,74704.18,0.0,0.87108,0.00011,11.93554]
[1776403651195,35.26,74704.18,0.0,0.87108,0.00011,11.93554]
[1776403651199,35.26,74704.0,0.0,0.8711,0.00011,11.93229]
[1776403651671,35.26,74704.0,0.0,0.8711,0.00011,11.93229]
[1776403651692,35.26,74704.0,0.0,0.8711,0.00011,11.93229]
[1776403657863,35.26,74708.07,0.0,0.87153,0.0001,11.90548]
[1776403657951,35.26,74708.07,0.0,0.87153,0.0001,11.90548]
[1776403658378,35.26,74708.07,0.0,0.87153,0.0001,11.90548]
[1776403658442,35.26,74708.07,0.0,0.87153,0.0001,11.90548]
[1776403658479,35.26,74707.92,0.0,0.87151,0.0001,11.9065]
[1776403664290,35.26,74707.78,0.0,0.87149,0.0001,11.90762]
[1776403669325,35.26,74708.55,0.0,0.87157,0.0001,11.90277]
[1776403672531,35.26,74710.86,0.0,0.87181,0.0001,11.88776]
[1776403672693,35.26,74710.86,0.0,0.87181,0.0001,11.88776]
[1776403673338,35.26,74710.86,0.0,0.87181,0.0001,11.88776]
[1776403673440,35.26,74710.86,0.0,0.87181,0.0001,11.88776]
[1776403673353,35.26,74710.9,0.0,0.87181,0.0001,11.88758]
[1776403679395,35.26,74710.67,0.0,0.87178,0.0001,11.88959]
[1776403682784,35.26,74713.77,0.0,0.8721,0.0001,11.86945]
[1776403682942,35.26,74713.77,0.0,0.8721,0.0001,11.86945]
[1776403683424,35.26,74714.94,0.0,0.87223,0.0001,11.86159]
[1776403683982,35.26,74714.94,0.0,0.87223,0.0001,11.86159]
[1776403684198,35.26,74714.94,0.0,0.87223,0.0001,11.86159]
[1776403691479,35.26,74717.39,0.0,0.87248,0.0001,11.84566]
[1776403696516,35.27,74718.9,0.0,0.87263,0.0001,11.83645]
[1776403699599,35.27,74719.34,0.0,0.87268,0.0001,11.83319]
[1776403699697,35.27,74719.34,0.0,0.87268,0.0001,11.83319]
[1776403700404,35.27,74719.34,0.0,0.87268,0.0001,11.83319]
[1776403700450,35.27,74719.34,0.0,0.87268,0.0001,11.83319]
[1776403700543,35.26,74719.35,0.0,0.87268,0.0001,11.83301]
[1776403705578,35.26,74719.18,0.0,0.87267,0.0001,11.83357]
[1776403710614,35.26,74719.02,0.0,0.87266,0.0001,11.83411]
[1776403711727,35.26,74719.02,0.0,0.87266,0.0001,11.83411]
[1776403711945,35.26,74719.02,0.0,0.87266,0.0001,11.83411]
[1776403712448,35.26,74719.02,0.0,0.87266,0.0001,11.83411]
[1776403712471,35.26,74719.05,0.0,0.87271,0.0001,11.8293]
[1776403712705,35.26,74719.05,0.0,0.87271,0.0001,11.8293]
[1776403713400,35.26,74719.05,0.0,0.87271,0.0001,11.8293]
[1776403713440,35.26,74719.05,0.0,0.87271,0.0001,11.8293]
[1776403713635,35.26,74714.09,0.0,0.87219,0.0001,11.86184]
[1776403717166,35.26,74711.74,0.0,0.87194,0.0001,11.87757]
[1776403717200,35.26,74711.74,0.0,0.87194,0.0001,11.87757]
[1776403717233,35.26,74707.79,0.0,0.87152,0.0001,11.90376]
[1776403717911,35.26,74707.79,0.0,0.87152,0.0001,11.90376]
[1776403717943,35.26,74707.79,0.0,0.87152,0.0001,11.90376]
[1776403719795,35.26,74705.52,0.0,0.87128,0.00011,11.91877]
[1776403719943,35.26,74705.52,0.0,0.87128,0.00011,11.91877]
[1776403723353,35.26,74703.12,0.0,0.87103,0.00011,11.93472]
[1776403723446,35.26,74703.12,0.0,0.87103,0.00011,11.93472]
[1776403723511,35.26,74702.31,0.0,0.87094,0.00011,11.94009]
[1776403724207,35.26,74702.31,0.0,0.87094,0.00011,11.94009]
[1776403724444,35.26,74702.31,0.0,0.87094,0.00011,11.94009]
[1776403729747,35.26,74699.04,0.0,0.8706,0.00011,11.96149]
[1776403733072,35.26,74698.54,0.0,0.87055,0.00011,11.96469]
[1776403733189,35.26,74698.54,0.0,0.87055,0.00011,11.96469]
[1776403733386,35.26,74698.54,0.0,0.87055,0.00011,11.96469]
[1776403733439,35.26,74698.54,0.0,0.87055,0.00011,11.96469]
[1776403733534,35.26,74698.94,0.0,0.8706,0.00011,11.96194]
[1776403738967,35.26,74697.27,0.0,0.87042,0.00011,11.97271]
[1776403739197,35.26,74697.27,0.0,0.87042,0.00011,11.97271]
[1776403744852,35.26,74697.76,0.0,0.87048,0.00011,11.96894]
[1776403748416,35.26,74697.45,0.0,0.87045,0.00011,11.97083]
[1776403748441,35.26,74697.45,0.0,0.87045,0.00011,11.97083]
[1776403748517,35.26,74698.42,0.0,0.87056,0.00011,11.96431]
[1776403749621,35.26,74698.27,0.0,0.87054,0.00011,11.96529]
[1776403749704,35.26,74698.27,0.0,0.87054,0.00011,11.96529]
[1776403751662,35.26,74697.56,0.0,0.87047,0.00011,11.96986]
[1776403751701,35.26,74697.56,0.0,0.87047,0.00011,11.96986]
[1776403755929,35.26,74687.54,0.0,0.86941,0.00011,12.0357]
[1776403757943,35.26,74685.01,0.0,0.86915,0.00011,12.0522]
[1776403758834,35.26,74685.01,0.0,0.86915,0.00011,12.0522]
[1776403758951,35.26,74685.01,0.0,0.86915,0.00011,12.0522]
[1776403759053,35.26,74684.94,0.0,0.86914,0.00011,12.05232]
[1776403760440,35.26,74684.94,0.0,0.86914,0.00011,12.05232]
[1776403760694,35.26,74685.16,0.0,0.86917,0.00011,12.0507]
[1776403765999,35.26,74680.5,0.0,0.86869,0.00011,12.08065]
[1776403768381,35.25,74680.04,0.0,0.86865,0.00011,12.0833]
[1776403768442,35.25,74680.04,0.0,0.86865,0.00011,12.0833]
[1776403768482,35.25,74679.75,0.0,0.86862,0.00011,12.08501]
[1776403769759,35.25,74679.54,0.0,0.8686,0.00011,12.08619]
[1776403769944,35.25,74679.54,0.0,0.8686,0.00011,12.08619]
[1776403777077,35.25,74679.56,0.0,0.86867,0.00011,12.07989]
[1776403780098,35.25,74683.93,0.0,0.86914,0.00011,12.05033]
[1776403780963,35.25,74683.93,0.0,0.86914,0.00011,12.05033]
[1776403781198,35.25,74683.93,0.0,0.86914,0.00011,12.05033]
[1776403781266,35.25,74686.24,0.0,0.86939,0.00011,12.03486]
[1776403782468,35.25,74686.24,0.0,0.86939,0.00011,12.03486]
[1776403782694,35.25,74687.02,0.0,0.86948,0.00011,12.02952]
[1776403788154,35.24,74687.26,0.0,0.86952,0.00011,12.02674]
[1776403791345,35.24,74687.47,0.0,0.86955,0.00011,12.02493]
[1776403791442,35.24,74687.47,0.0,0.86955,0.00011,12.02493]
[1776403791446,35.24,74687.51,0.0,0.86956,0.00011,12.02446]
[1776403792889,35.24,74687.76,0.0,0.86959,0.00011,12.02259]
[1776403792945,35.24,74687.76,0.0,0.86959,0.00011,12.02259]
[1776403799682,35.24,74688.79,0.0,0.86972,0.00011,12.01421]
[1776403800237,35.24,74689.22,0.0,0.86977,0.00011,12.01115]
[1776403801083,35.24,74689.22,0.0,0.86977,0.00011,12.01115]
[1776403801767,35.24,74688.93,0.0,0.86974,0.00011,12.01284]
[1776403802149,35.24,74688.93,0.0,0.86974,0.00011,12.01284]
[1776403802252,35.24,74688.67,0.0,0.86972,0.00011,12.01432]
[1776403805273,35.23,74692.21,0.0,0.87011,0.00011,11.99023]
[1776403806284,35.23,74692.21,0.0,0.87011,0.00011,11.99023]
[1776403806444,35.23,74692.21,0.0,0.87011,0.00011,11.99023]
[1776403806545,35.23,74693.65,0.0,0.87026,0.00011,11.98052]
[1776403807959,35.23,74693.86,0.0,0.87029,0.00011,11.97893]
[1776403808198,35.23,74693.86,0.0,0.87029,0.00011,11.97893]
[1776403810439,35.23,74690.95,0.0,0.86998,0.00011,11.99776]
[1776403810688,35.23,74690.88,0.0,0.86998,0.00011,11.99801]
[1776403814314,35.23,74690.27,0.0,0.86993,0.00011,12.00139]
[1776403814445,35.23,74690.27,0.0,0.86993,0.00011,12.00139]
[1776403814482,35.23,74690.03,0.0,0.8699,0.00011,12.00277]
[1776403815768,35.23,74689.78,0.0,0.86988,0.00011,12.00421]
[1776403815942,35.23,74689.78,0.0,0.86988,0.00011,12.00421]
[1776403818839,35.23,74689.82,0.0,0.86989,0.00011,12.00373]
[1776403818946,35.23,74689.82,0.0,0.86989,0.00011,12.00373]
[1776403822543,35.23,74689.75,0.0,0.86989,0.00011,12.00338]
[1776403822644,35.23,74689.64,0.0,0.86989,0.00011,12.00371]
[1776403822696,35.23,74689.64,0.0,0.86989,0.00011,12.00371]
[1776403823398,35.23,74689.0,0.0,0.86982,0.00011,12.00773]
[1776403824391,35.23,74689.0,0.0,0.86982,0.00011,12.00773]
[1776403824444,35.23,74689.0,0.0,0.86982,0.00011,12.00773]
[1776403830448,35.22,74689.68,0.0,0.86992,0.00011,12.0019]
[1776403832260,35.22,74688.02,0.0,0.86978,0.00011,12.00824]
[1776403832438,35.22,74688.02,0.0,0.86978,0.00011,12.00824]
[1776403832462,35.22,74687.3,0.0,0.86971,0.00011,12.0128]
[1776403833905,35.22,74687.76,0.0,0.86976,0.00011,12.00956]
[1776403833949,35.22,74687.76,0.0,0.86976,0.00011,12.00956]
[1776403834475,35.22,74682.1,0.0,0.86916,0.00011,12.04677]
[1776403834712,35.22,74682.1,0.0,0.86916,0.00011,12.04677]
[1776403834949,35.22,74682.1,0.0,0.86916,0.00011,12.04677]
[1776403838666,35.22,74679.97,0.0,0.86895,0.00011,12.06008]
[1776403838693,35.22,74679.97,0.0,0.86895,0.00011,12.06008]
[1776403839511,35.22,74680.08,0.0,0.86897,0.00011,12.05882]
[1776403840558,35.22,74680.08,0.0,0.86897,0.00011,12.05882]
[1776403840700,35.22,74680.08,0.0,0.86897,0.00011,12.05855]
[1776403843637,35.22,74679.23,0.0,0.86889,0.00011,12.06363]
[1776403843690,35.22,74679.23,0.0,0.86889,0.00011,12.06363]
[1776403844456,35.22,74677.93,0.0,0.86876,0.00011,12.07194]
[1776403844692,35.22,74677.93,0.0,0.86876,0.00011,12.07194]
[1776403844546,35.21,74677.7,0.0,0.86874,0.00011,12.07316]
[1776403849600,35.21,74677.25,0.0,0.86871,0.00011,12.07457]
[1776403849984,35.21,74677.25,0.0,0.86871,0.00011,12.07457]
[1776403850193,35.21,74677.25,0.0,0.86871,0.00011,12.07457]
[1776403850607,35.21,74677.4,0.0,0.86873,0.00011,12.07326]
[1776403851732,35.21,74677.25,0.0,0.86872,0.00011,12.07393]
[1776403851944,35.21,74677.25,0.0,0.86872,0.00011,12.07393]
[1776403859292,35.21,74676.94,0.0,0.86871,0.00011,12.07466]
[1776403859440,35.21,74676.94,0.0,0.86871,0.00011,12.07466]
[1776403862224,35.2,74676.94,0.0,0.86873,0.00011,12.0733]
[1776403862439,35.2,74676.94,0.0,0.86873,0.00011,12.0733]
[1776403862691,35.2,74677.75,0.0,0.86883,0.00011,12.06693]
[1776403866467,35.2,74677.63,0.0,0.86883,0.00011,12.06705]
[1776403866693,35.2,74677.63,0.0,0.86883,0.00011,12.06705]
[1776403870748,35.19,74687.06,0.0,0.86987,0.00011,12.00269]
[1776403871755,35.19,74691.09,0.0,0.87029,0.00011,11.97606]
[1776403873658,35.19,74691.09,0.0,0.87029,0.00011,11.97606]
[1776403873703,35.19,74691.09,0.0,0.87029,0.00011,11.97606]
[1776403878804,35.19,74691.63,0.0,0.87035,0.00011,11.97284]
[1776403882552,35.2,74691.07,0.0,0.87028,0.00011,11.97663]
[1776403882698,35.2,74691.07,0.0,0.87028,0.00011,11.97663]
[1776403883697,35.2,74691.08,0.0,0.87028,0.00011,11.97665]
[1776403883764,35.2,74691.15,0.0,0.87029,0.00011,11.97622]
[1776403889882,35.2,74690.21,0.0,0.87019,0.00011,11.98269]
[1776403892583,35.2,74690.21,0.0,0.87019,0.00011,11.98269]
[1776403892699,35.2,74690.21,0.0,0.87019,0.00011,11.98269]
[1776403895359,35.2,74690.21,0.0,0.87022,0.00011,11.97837]
[1776403895437,35.2,74690.21,0.0,0.87022,0.00011,11.97837]
[1776403899953,35.2,74680.23,0.0,0.86916,0.00011,12.0446]
[1776403900960,35.2,74674.44,0.0,0.86854,0.00011,12.08289]
[1776403901967,35.2,74663.79,0.0,0.8674,0.00011,12.15334]
[1776403904363,35.2,74662.8,0.0,0.8673,0.00011,12.15982]
[1776403904442,35.2,74662.8,0.0,0.8673,0.00011,12.15982]
[1776403904513,35.2,74662.88,0.0,0.86731,0.00011,12.15892]
[1776403905714,35.2,74662.88,0.0,0.86731,0.00011,12.15892]
[1776403905936,35.2,74662.96,0.0,0.86732,0.00011,12.15839]
[1776403905995,35.2,74662.99,0.0,0.86733,0.00011,12.158]
[1776403912037,35.19,74666.03,0.0,0.86767,0.00011,12.13675]
[1776403917369,35.19,74667.36,0.0,0.86782,0.00011,12.12747]
[1776403917445,35.19,74667.36,0.0,0.86782,0.00011,12.12747]
[1776403929160,35.19,74667.04,0.0,0.86782,0.00011,12.12754]
[1776403932181,35.19,74676.53,0.0,0.86884,0.00011,12.06429]
[1776403933192,35.19,74678.91,0.0,0.8691,0.00011,12.04849]
[1776403935425,35.19,74678.98,0.0,0.8691,0.00011,12.048]
[1776403935443,35.19,74678.98,0.0,0.8691,0.00011,12.048]
[1776403937873,35.19,74678.67,0.0,0.86907,0.00011,12.04997]
[1776403937939,35.19,74678.67,0.0,0.86907,0.00011,12.04997]
[1776403938227,35.19,74678.63,0.0,0.86907,0.00011,12.05021]
[1776403941248,35.18,74668.19,0.0,0.86795,0.00011,12.11926]
[1776403942255,35.18,74669.34,0.0,0.86808,0.00011,12.11151]
[1776403943262,35.18,74675.63,0.0,0.86875,0.00011,12.06973]
[1776403944221,35.18,74675.63,0.0,0.86875,0.00011,12.06973]
[1776403944446,35.18,74675.63,0.0,0.86875,0.00011,12.06973]
[1776403949304,35.18,74681.79,0.0,0.86941,0.00011,12.02874]
[1776403950314,35.18,74681.79,0.0,0.86941,0.00011,12.02874]
[1776403950447,35.18,74681.79,0.0,0.86941,0.00011,12.02874]
[1776403952305,35.18,74681.73,0.0,0.86945,0.00011,12.02469]
[1776403952438,35.18,74681.73,0.0,0.86945,0.00011,12.02469]
[1776403952539,35.18,74682.06,0.0,0.86948,0.00011,12.0225]
[1776403957134,35.18,74682.0,0.0,0.86948,0.00011,12.02288]
[1776403957199,35.18,74682.0,0.0,0.86948,0.00011,12.02288]
[1776403958368,35.18,74677.99,0.0,0.86905,0.00011,12.04937]
[1776403959375,35.18,74667.95,0.0,0.86798,0.00011,12.1158]
[1776403960382,35.18,74665.23,0.0,0.86769,0.00011,12.13367]
[1776403962192,35.18,74665.09,0.0,0.86767,0.00011,12.13442]
[1776403962461,35.18,74665.09,0.0,0.86767,0.00011,12.13442]
[1776403963893,35.18,74664.62,0.0,0.86763,0.00011,12.13718]
[1776403963944,35.18,74664.62,0.0,0.86763,0.00011,12.13718]
[1776403964410,35.18,74664.55,0.0,0.86762,0.00011,12.13747]
[1776403968966,35.18,74665.61,0.0,0.86775,0.00011,12.12976]
[1776403969197,35.18,74665.61,0.0,0.86775,0.00011,12.12976]
[1776403973488,35.18,74664.83,0.0,0.86767,0.00011,12.13445]
[1776403973694,35.18,74664.83,0.0,0.86767,0.00011,12.13445]
[1776403974013,35.18,74664.86,0.0,0.86768,0.00011,12.13392]
[1776403974193,35.18,74664.86,0.0,0.86768,0.00011,12.13392]
[1776403974479,35.18,74665.21,0.0,0.86772,0.00011,12.13143]
[1776403980522,35.18,74664.94,0.0,0.86771,0.00011,12.13228]
[1776403981182,35.18,74664.94,0.0,0.86771,0.00011,12.13228]
[1776403981441,35.18,74664.94,0.0,0.86771,0.00011,12.13228]
[1776403986564,35.17,74665.08,0.0,0.86774,0.00011,12.13046]
[1776403988585,35.17,74665.08,0.0,0.86774,0.00011,12.13046]
[1776403988688,35.17,74665.08,0.0,0.86774,0.00011,12.13046]
[1776403989558,35.17,74665.54,0.0,0.86779,0.00011,12.12712]
[1776403989692,35.17,74665.54,0.0,0.86779,0.00011,12.12712]
[1776403989767,35.17,74665.4,0.0,0.86778,0.00011,12.12791]
[1776403991599,35.17,74670.92,0.0,0.86837,0.00011,12.09107]
[1776403993155,35.17,74672.45,0.0,0.86854,0.00011,12.08086]
[1776403993200,35.17,74672.45,0.0,0.86854,0.00011,12.08086]
[1776403997649,35.17,74681.78,0.0,0.86954,0.00011,12.01885]
[1776403998529,35.17,74681.78,0.0,0.86954,0.00011,12.01885]
[1776403998695,35.17,74681.78,0.0,0.86954,0.00011,12.01885]
[1776404000360,35.17,74685.36,0.0,0.86992,0.00011,11.99522]
[1776404000444,35.17,74685.36,0.0,0.86992,0.00011,11.99522]
[1776404000669,35.17,74685.39,0.0,0.86992,0.00011,11.99507]
[1776404005705,35.17,74683.98,0.0,0.86977,0.00011,12.00462]
[1776404008869,35.17,74683.24,0.0,0.86969,0.00011,12.00959]
[1776404008937,35.17,74683.17,0.0,0.86968,0.00011,12.01008]
[1776404014768,35.17,74684.53,0.0,0.86986,0.00011,11.99683]
[1776404018795,35.17,74678.71,0.0,0.86924,0.00011,12.03551]
[1776404020866,35.17,74677.76,0.0,0.86914,0.00011,12.04178]
[1776404020936,35.17,74677.69,0.0,0.86913,0.00011,12.04222]
[1776404022713,35.17,74677.69,0.0,0.86913,0.00011,12.04222]
[1776404022824,35.17,74677.62,0.0,0.86912,0.00011,12.04263]
[1776404022937,35.17,74677.62,0.0,0.86912,0.00011,12.04263]
[1776404029872,35.17,74678.8,0.0,0.86925,0.00011,12.03469]
[1776404034687,35.17,74679.18,0.0,0.86929,0.00011,12.03217]
[1776404034940,35.17,74679.0,0.0,0.86927,0.00011,12.03339]
[1776404041956,35.17,74680.11,0.0,0.86939,0.00011,12.02619]
[1776404042917,35.17,74680.11,0.0,0.86939,0.00011,12.02619]
[1776404042942,35.17,74680.11,0.0,0.86939,0.00011,12.02619]
[1776404044978,35.17,74685.44,0.0,0.86995,0.00011,11.99107]
[1776404046311,35.17,74685.44,0.0,0.86995,0.00011,11.99107]
[1776404046439,35.17,74685.44,0.0,0.86995,0.00011,11.99107]
[1776404046539,35.17,74686.17,0.0,0.87003,0.00011,11.98643]
[1776404048825,35.17,74686.14,0.0,0.87002,0.00011,11.98663]
[1776404048940,35.17,74685.81,0.0,0.86999,0.00011,11.98892]
[1776404054041,35.17,74686.9,0.0,0.87009,0.00011,11.98237]
[1776404058424,35.18,74687.42,0.0,0.87014,0.00011,11.97931]
[1776404058440,35.18,74687.42,0.0,0.87014,0.00011,11.97931]
[1776404058444,35.18,74688.24,0.0,0.87022,0.00011,11.97415]
[1776404061952,35.18,74688.13,0.0,0.87021,0.00011,11.97502]
[1776404062199,35.18,74688.13,0.0,0.87021,0.00011,11.97502]
[1776404068567,35.18,74688.48,0.0,0.87023,0.00011,11.97369]
[1776404068698,35.18,74688.48,0.0,0.87023,0.00011,11.97369]
[1776404069146,35.18,74695.72,0.0,0.87099,0.00011,11.92613]
[1776404070482,35.18,74695.72,0.0,0.87099,0.00011,11.92613]
[1776404070704,35.18,74695.72,0.0,0.87099,0.00011,11.92613]
[1776404070779,35.18,74697.12,0.0,0.87113,0.00011,11.91727]
[1776404073617,35.18,74698.06,0.0,0.87127,0.00011,11.90687]
[1776404073694,35.18,74698.06,0.0,0.87127,0.00011,11.90687]
[1776404080226,35.18,74698.77,0.0,0.87134,0.00011,11.90253]
[1776404085261,35.18,74698.7,0.0,0.87133,0.00011,11.90314]
[1776404085999,35.18,74698.7,0.0,0.87133,0.00011,11.90314]
[1776404086195,35.18,74698.7,0.0,0.87133,0.00011,11.90314]
[1776404087170,35.18,74698.7,0.0,0.87133,0.00011,11.90317]
[1776404087195,35.18,74698.7,0.0,0.87133,0.00011,11.90317]
[1776404087275,35.18,74698.8,0.0,0.87134,0.00011,11.90254]
[1776404094323,35.19,74698.99,0.0,0.87133,0.00011,11.90314]
[1776404100366,35.19,74698.88,0.0,0.87129,0.00011,11.90567]
[1776404103586,35.19,74697.4,0.0,0.87112,0.00011,11.91604]
[1776404103689,35.19,74697.4,0.0,0.87112,0.00011,11.91604]
[1776404109429,35.2,74696.12,0.0,0.87096,0.00011,11.92645]
[1776404110311,35.2,74696.12,0.0,0.87096,0.00011,11.92645]
[1776404110435,35.2,74696.12,0.0,0.87096,0.00011,11.92645]
[1776404110536,35.2,74696.12,0.0,0.87095,0.00011,11.92672]
[1776404118497,35.2,74695.89,0.0,0.87089,0.00011,11.93051]
[1776404124539,35.21,74695.96,0.0,0.87087,0.00011,11.9318]
[1776404125546,35.21,74700.37,0.0,0.87133,0.00011,11.90299]
[1776404126435,35.21,74700.37,0.0,0.87133,0.00011,11.90299]
[1776404126691,35.21,74700.37,0.0,0.87133,0.00011,11.90299]
[1776404130860,35.21,74705.07,0.0,0.87181,0.0001,11.87345]
[1776404130939,35.21,74705.07,0.0,0.87181,0.0001,11.87345]
[1776404130961,35.21,74705.21,0.0,0.87181,0.0001,11.87291]
[1776404131285,35.21,74705.21,0.0,0.87181,0.0001,11.87291]
[1776404131446,35.21,74705.21,0.0,0.87181,0.0001,11.87291]
[1776404136586,35.22,74704.36,0.0,0.87173,0.00011,11.87599]
[1776404136692,35.22,74704.36,0.0,0.87173,0.00011,11.87599]
[1776404139063,35.22,74702.67,0.0,0.87154,0.00011,11.88823]
[1776404139199,35.22,74702.67,0.0,0.87154,0.00011,11.88823]
[1776404140652,35.22,74702.53,0.0,0.87151,0.00011,11.88985]
[1776404146944,35.22,74702.46,0.0,0.8715,0.00011,11.891]
[1776404147199,35.23,74702.42,0.0,0.87147,0.00011,11.89262]
[1776404149697,35.23,74702.69,0.0,0.87149,0.00011,11.89152]
[1776404154752,35.23,74704.96,0.0,0.8717,0.00011,11.87794]
[1776404158445,35.23,74702.48,0.0,0.87143,0.00011,11.8953]
[1776404158689,35.23,74702.48,0.0,0.87143,0.00011,11.8953]
[1776404158779,35.23,74702.22,0.0,0.8714,0.00011,11.89734]
[1776404161701,35.24,74700.47,0.0,0.8712,0.00011,11.90951]
[1776404161801,35.24,74695.55,0.0,0.87068,0.00011,11.94226]
[1776404164036,35.24,74694.96,0.0,0.87061,0.00011,11.94642]
[1776404164206,35.24,74694.96,0.0,0.87061,0.00011,11.94642]
[1776404164648,35.24,74694.96,0.0,0.87061,0.00011,11.94642]
[1776404164689,35.24,74694.96,0.0,0.87061,0.00011,11.94642]
[1776404164822,35.24,74694.88,0.0,0.8706,0.00011,11.94744]
[1776404166835,35.24,74690.33,0.0,0.87011,0.00011,11.97793]
[1776404171871,35.24,74691.1,0.0,0.87017,0.00011,11.97383]
[1776404175899,35.24,74696.39,0.0,0.87072,0.00011,11.93969]
[1776404178821,35.24,74696.41,0.0,0.87072,0.00011,11.94003]
[1776404178938,35.24,74696.41,0.0,0.87072,0.00011,11.94003]
[1776404181606,35.25,74698.39,0.0,0.87091,0.00011,11.9277]
[1776404181699,35.25,74698.39,0.0,0.87091,0.00011,11.9277]
[1776404185019,35.25,74698.98,0.0,0.87096,0.00011,11.92459]
[1776404185194,35.25,74699.77,0.0,0.87104,0.00011,11.91965]
[1776404185252,35.25,74699.77,0.0,0.87104,0.00011,11.91965]
[1776404185442,35.25,74699.77,0.0,0.87104,0.00011,11.91965]
[1776404185970,35.25,74699.97,0.0,0.87106,0.00011,11.9186]
[1776404194029,35.25,74700.57,0.0,0.87113,0.00011,11.91243]
[1776404195515,35.26,74700.32,0.0,0.8711,0.00011,11.91437]
[1776404195655,35.26,74700.32,0.0,0.8711,0.00011,11.91437]
[1776404195695,35.26,74700.32,0.0,0.8711,0.00011,11.91437]
[1776404196043,35.26,74700.1,0.0,0.87107,0.00011,11.9161]
[1776404200144,35.26,74700.1,0.0,0.87107,0.00011,11.9161]
[1776404200204,35.26,74700.1,0.0,0.87107,0.00011,11.9161]
[1776404207120,35.26,74699.27,0.0,0.87093,0.00011,11.92461]
[1776404208677,35.26,74699.27,0.0,0.87093,0.00011,11.92461]
[1776404208702,35.26,74699.27,0.0,0.87093,0.00011,11.92461]
[1776404208730,35.26,74699.24,0.0,0.87092,0.00011,11.92535]
[1776404214169,35.27,74699.98,0.0,0.87098,0.00011,11.92183]
[1776404217884,35.27,74700.9,0.0,0.87107,0.00011,11.91633]
[1776404217949,35.27,74700.9,0.0,0.87107,0.00011,11.91633]
[1776404221218,35.27,74690.21,0.0,0.86991,0.00011,11.98823]
[1776404222225,35.27,74688.6,0.0,0.86974,0.00011,11.99902]
[1776404223479,35.27,74688.6,0.0,0.86974,0.00011,11.99902]
[1776404223700,35.27,74688.6,0.0,0.86974,0.00011,11.99902]
[1776404223762,35.27,74688.6,0.0,0.86974,0.00011,11.99902]
[1776404223944,35.27,74688.6,0.0,0.86974,0.00011,11.99902]
[1776404224038,35.27,74687.76,0.0,0.86965,0.00011,12.00485]
[1776404229275,35.27,74684.37,0.0,0.86928,0.00011,12.02783]
[1776404230925,35.27,74684.37,0.0,0.86928,0.00011,12.02783]
[1776404230947,35.27,74684.37,0.0,0.86928,0.00011,12.02783]
[1776404231026,35.28,74684.92,0.0,0.86933,0.00011,12.02437]
[1776404231161,35.28,74684.92,0.0,0.86933,0.00011,12.02437]
[1776404231202,35.28,74684.92,0.0,0.86933,0.00011,12.02437]
[1776404236322,35.28,74687.37,0.0,0.86959,0.00011,12.00866]
[1776404241607,35.28,74687.49,0.0,0.86959,0.00011,12.00825]
[1776404241702,35.28,74687.49,0.0,0.86959,0.00011,12.00825]
[1776404241874,35.28,74687.49,0.0,0.86959,0.00011,12.00825]
[1776404241942,35.28,74687.49,0.0,0.86959,0.00011,12.00825]
[1776404241969,35.28,74687.33,0.0,0.86957,0.00011,12.00948]
[1776404242398,35.28,74687.33,0.0,0.86957,0.00011,12.00948]
[1776404242436,35.28,74687.33,0.0,0.86957,0.00011,12.00948]
[1776404243372,35.28,74696.95,0.0,0.87059,0.00011,11.94614]
[1776404244896,35.28,74696.95,0.0,0.87059,0.00011,11.94614]
[1776404244947,35.28,74696.95,0.0,0.87059,0.00011,11.94614]
[1776404245106,35.28,74696.95,0.0,0.87059,0.00011,11.94614]
[1776404244997,35.28,74698.62,0.0,0.87076,0.00011,11.93541]
[1776404245200,35.28,74698.62,0.0,0.87076,0.00011,11.93541]
[1776404251428,35.28,74699.27,0.0,0.87085,0.00011,11.92769]
[1776404254994,35.28,74698.55,0.0,0.87078,0.00011,11.93239]
[1776404255042,35.28,74698.55,0.0,0.87078,0.00011,11.9323]
[1776404255160,35.28,74698.55,0.0,0.87078,0.00011,11.9323]
[1776404255197,35.28,74698.55,0.0,0.87078,0.00011,11.9323]
[1776404259484,35.28,74692.95,0.0,0.87019,0.00011,11.96908]
[1776404260233,35.28,74692.95,0.0,0.87019,0.00011,11.96908]
[1776404260445,35.28,74692.95,0.0,0.87019,0.00011,11.96908]
[1776404260674,35.28,74692.95,0.0,0.87019,0.00011,11.96908]
[1776404260702,35.28,74692.95,0.0,0.87019,0.00011,11.96908]
[1776404260775,35.28,74692.55,0.0,0.87014,0.00011,11.97209]
[1776404266533,35.28,74695.48,0.0,0.87044,0.00011,11.95364]
[1776404268385,35.28,74696.86,0.0,0.87058,0.00011,11.94472]
[1776404268438,35.28,74696.86,0.0,0.87058,0.00011,11.94472]
[1776404268994,35.28,74696.86,0.0,0.87058,0.00011,11.94472]
[1776404269090,35.28,74698.73,0.0,0.87078,0.00011,11.93259]
[1776404269189,35.28,74698.73,0.0,0.87078,0.00011,11.93259]
[1776404269363,35.28,74698.73,0.0,0.87078,0.00011,11.93259]
[1776404269441,35.28,74698.73,0.0,0.87078,0.00011,11.93259]
[1776404276602,35.29,74701.95,0.0,0.87109,0.00011,11.91276]
[1776404279584,35.29,74701.84,0.0,0.87108,0.00011,11.91347]
[1776404279698,35.29,74701.84,0.0,0.87108,0.00011,11.91347]
[1776404280116,35.29,74701.84,0.0,0.87108,0.00011,11.91347]
[1776404279795,35.29,74701.77,0.0,0.87108,0.00011,11.91392]
[1776404280199,35.29,74701.77,0.0,0.87108,0.00011,11.91392]
[1776404285272,35.29,74700.47,0.0,0.87094,0.00011,11.92245]
[1776404285441,35.29,74700.47,0.0,0.87094,0.00011,11.92245]
[1776404291134,35.29,74702.2,0.0,0.87112,0.00011,11.91094]
[1776404291195,35.29,74702.66,0.0,0.87117,0.00011,11.90792]
[1776404291878,35.29,74702.66,0.0,0.87117,0.00011,11.90792]
[1776404291939,35.29,74702.66,0.0,0.87117,0.00011,11.90792]
[1776404291979,35.29,74703.16,0.0,0.87122,0.00011,11.90463]
[1776404297750,35.29,74702.54,0.0,0.87116,0.00011,11.90878]
[1776404299764,35.29,74707.57,0.0,0.87168,0.0001,11.87572]
[1776404300278,35.29,74707.57,0.0,0.87168,0.0001,11.87572]
[1776404300448,35.29,74707.57,0.0,0.87168,0.0001,11.87572]
[1776404301219,35.29,74707.57,0.0,0.87168,0.0001,11.87572]
[1776404301447,35.29,74707.57,0.0,0.87168,0.0001,11.87572]
[1776404301777,35.29,74707.61,0.0,0.87169,0.0001,11.87558]
[1776404306813,35.29,74706.18,0.0,0.87153,0.0001,11.88529]
[1776404308362,35.29,74707.06,0.0,0.87162,0.0001,11.87954]
[1776404308443,35.29,74707.06,0.0,0.87162,0.0001,11.87954]
[1776404309094,35.29,74707.06,0.0,0.87162,0.0001,11.87954]
[1776404309169,35.29,74707.02,0.0,0.87162,0.0001,11.87985]
[1776404309203,35.29,74707.02,0.0,0.87162,0.0001,11.87985]
[1776404311689,35.29,74707.31,0.0,0.87165,0.0001,11.87805]
[1776404311848,35.29,74707.49,0.0,0.8717,0.0001,11.87249]
[1776404317890,35.29,74706.65,0.0,0.87161,0.0001,11.87839]
[1776404318673,35.29,74706.65,0.0,0.87161,0.0001,11.87839]
[1776404318704,35.29,74706.65,0.0,0.87161,0.0001,11.87839]
[1776404318897,35.29,74706.86,0.0,0.87163,0.0001,11.87706]
[1776404319675,35.29,74706.86,0.0,0.87163,0.0001,11.87706]
[1776404319696,35.29,74706.86,0.0,0.87163,0.0001,11.87706]
[1776404323461,35.29,74704.26,0.0,0.87136,0.00011,11.89437]
[1776404323705,35.29,74704.26,0.0,0.87136,0.00011,11.89437]
[1776404328967,35.29,74702.94,0.0,0.87121,0.00011,11.90318]
[1776404330400,35.29,74702.94,0.0,0.87121,0.00011,11.90318]
[1776404330441,35.29,74702.94,0.0,0.87121,0.00011,11.90318]
[1776404330630,35.29,74702.94,0.0,0.87121,0.00011,11.90321]
[1776404331249,35.29,74702.94,0.0,0.87121,0.00011,11.90321]
[1776404331447,35.29,74702.94,0.0,0.87121,0.00011,11.90321]
[1776404340044,35.29,74703.25,0.0,0.87124,0.00011,11.90133]
[1776404343064,35.29,74707.19,0.0,0.87166,0.0001,11.87549]
[1776404343743,35.29,74707.19,0.0,0.87166,0.0001,11.87549]
[1776404343943,35.29,74707.19,0.0,0.87166,0.0001,11.87549]
[1776404344071,35.29,74707.1,0.0,0.87165,0.0001,11.87615]
[1776404344940,35.29,74707.1,0.0,0.87165,0.0001,11.87615]
[1776404345210,35.29,74707.1,0.0,0.87165,0.0001,11.87615]
[1776404347753,35.29,74707.32,0.0,0.87167,0.0001,11.8749]
[1776404347940,35.29,74707.32,0.0,0.87167,0.0001,11.8749]
[1776404349466,35.29,74708.87,0.0,0.87183,0.0001,11.86477]
[1776404349696,35.29,74708.87,0.0,0.87183,0.0001,11.86477]
[1776404349842,35.29,74708.87,0.0,0.87183,0.0001,11.86477]
[1776404349942,35.29,74708.87,0.0,0.87183,0.0001,11.86477]
[1776404350038,35.29,74708.87,0.0,0.87183,0.0001,11.86493]
[1776404353970,35.29,74706.63,0.0,0.87159,0.0001,11.8799]
[1776404354195,35.29,74706.63,0.0,0.87159,0.0001,11.8799]
[1776404356758,35.29,74705.57,0.0,0.87147,0.0001,11.88701]
[1776404356941,35.29,74705.57,0.0,0.87147,0.0001,11.88701]
[1776404357163,35.29,74705.43,0.0,0.87146,0.00011,11.88798]
[1776404358936,35.29,74704.46,0.0,0.87136,0.00011,11.89441]
[1776404359195,35.29,74704.46,0.0,0.87136,0.00011,11.89441]
[1776404365221,35.29,74704.61,0.0,0.87137,0.00011,11.89367]
[1776404370524,35.29,74703.99,0.0,0.8713,0.00011,11.89791]
[1776404370694,35.29,74703.99,0.0,0.8713,0.00011,11.89791]
[1776404370985,35.29,74704.03,0.0,0.8713,0.00011,11.89771]
[1776404371665,35.29,74704.03,0.0,0.8713,0.00011,11.89771]
[1776404371712,35.29,74703.13,0.0,0.87125,0.00011,11.8992]
[1776404372274,35.3,74680.81,0.0,0.86888,0.00011,12.04658]
[1776404373281,35.3,74675.68,0.0,0.86833,0.00011,12.0805]
[1776404375390,35.3,74675.35,0.0,0.8683,0.00011,12.0827]
[1776404375415,35.3,74674.99,0.0,0.86826,0.00011,12.08509]
[1776404380330,35.3,74678.44,0.0,0.86863,0.00011,12.06231]
[1776404384119,35.3,74679.91,0.0,0.86878,0.00011,12.05261]
[1776404384198,35.3,74679.91,0.0,0.86878,0.00011,12.05261]
[1776404387744,35.3,74679.49,0.0,0.86874,0.00011,12.0554]
[1776404387944,35.3,74679.49,0.0,0.86874,0.00011,12.0554]
[1776404388044,35.3,74679.35,0.0,0.86872,0.00011,12.05631]
[1776404389205,35.3,74679.35,0.0,0.86872,0.00011,12.05631]
[1776404389440,35.3,74679.1,0.0,0.8687,0.00011,12.05795]
[1776404391410,35.3,74668.82,0.0,0.8676,0.00011,12.12578]
[1776404392417,35.3,74667.76,0.0,0.86749,0.00011,12.13268]
[1776404393753,35.3,74667.76,0.0,0.86749,0.00011,12.13268]
[1776404393938,35.3,74667.76,0.0,0.86749,0.00011,12.13268]
[1776404394033,35.29,74664.17,0.0,0.8671,0.00011,12.15613]
[1776404395132,35.29,74664.17,0.0,0.8671,0.00011,12.15613]
[1776404395210,35.29,74664.17,0.0,0.8671,0.00011,12.15613]
[1776404401480,35.29,74661.65,0.0,0.86685,0.00011,12.1717]
[1776404406517,35.29,74661.73,0.0,0.86687,0.00011,12.17051]
[1776404408591,35.29,74648.68,0.0,0.86546,0.00011,12.25661]
[1776404409593,35.29,74645.37,0.0,0.8651,0.00011,12.27867]
[1776404410600,35.29,74642.68,0.0,0.86481,0.00011,12.29652]
[1776404412288,35.29,74642.68,0.0,0.86481,0.00011,12.29652]
[1776404412440,35.29,74642.68,0.0,0.86481,0.00011,12.29652]
[1776404412617,35.29,74642.61,0.0,0.8648,0.00011,12.29695]
[1776404413624,35.29,74633.72,0.0,0.86383,0.00011,12.35582]
[1776404415637,35.29,74629.27,0.0,0.86335,0.00011,12.38517]
[1776404417279,35.29,74629.27,0.0,0.86335,0.00011,12.38517]
[1776404417443,35.29,74628.8,0.0,0.8633,0.00011,12.38814]
[1776404420673,35.29,74632.73,0.0,0.86374,0.00011,12.36146]
[1776404421680,35.29,74636.04,0.0,0.8641,0.00011,12.33938]
[1776404423014,35.29,74636.04,0.0,0.8641,0.00011,12.33938]
[1776404423215,35.29,74636.04,0.0,0.8641,0.00011,12.33938]
[1776404423237,35.29,74641.09,0.0,0.86466,0.00011,12.30572]
[1776404423694,35.29,74644.8,0.0,0.86506,0.00011,12.28095]
[1776404424870,35.29,74644.8,0.0,0.86506,0.00011,12.28095]
[1776404424941,35.29,74644.8,0.0,0.86506,0.00011,12.28095]
[1776404430743,35.28,74647.86,0.0,0.86541,0.00011,12.25961]
[1776404432370,35.28,74650.17,0.0,0.86571,0.00011,12.2397]
[1776404432440,35.28,74650.17,0.0,0.86571,0.00011,12.2397]
[1776404432757,35.28,74651.43,0.0,0.86584,0.00011,12.23122]
[1776404433495,35.28,74651.43,0.0,0.86584,0.00011,12.23122]
[1776404433704,35.28,74651.43,0.0,0.86584,0.00011,12.23122]
[1776404437792,35.28,74658.5,0.0,0.86661,0.00011,12.18416]
[1776404439260,35.28,74658.5,0.0,0.86661,0.00011,12.18416]
[1776404439292,35.28,74659.38,0.0,0.86671,0.00011,12.17827]
[1776404439449,35.28,74659.38,0.0,0.86671,0.00011,12.17827]
[1776404439806,35.28,74659.45,0.0,0.86672,0.00011,12.17775]
[1776404441123,35.28,74659.45,0.0,0.86672,0.00011,12.17775]
[1776404441206,35.28,74659.45,0.0,0.86672,0.00011,12.17775]
[1776404443834,35.28,74660.04,0.0,0.86678,0.00011,12.17368]
[1776404443940,35.28,74660.04,0.0,0.86678,0.00011,12.17368]
[1776404448412,35.28,74662.75,0.0,0.86708,0.00011,12.1555]
[1776404448437,35.28,74662.75,0.0,0.86708,0.00011,12.1555]
[1776404448869,35.28,74663.08,0.0,0.86712,0.00011,12.15329]
[1776404450562,35.28,74663.56,0.0,0.86717,0.00011,12.15009]
[1776404450691,35.28,74663.56,0.0,0.86717,0.00011,12.15009]
[1776404455919,35.28,74666.33,0.0,0.86747,0.00011,12.1317]
[1776404460458,35.28,74666.33,0.0,0.86747,0.00011,12.1316]
[1776404460688,35.28,74666.33,0.0,0.86747,0.00011,12.1316]
[1776404460785,35.28,74666.33,0.0,0.86747,0.00011,12.13158]
[1776404462968,35.28,74669.87,0.0,0.86785,0.00011,12.10813]
[1776404463979,35.28,74669.87,0.0,0.86785,0.00011,12.10813]
[1776404464202,35.28,74669.87,0.0,0.86785,0.00011,12.10813]
[1776404464240,35.28,74673.68,0.0,0.86826,0.00011,12.08296]
[1776404469874,35.28,74674.33,0.0,0.86832,0.00011,12.07892]
[1776404469936,35.28,74674.33,0.0,0.86832,0.00011,12.07892]
[1776404470129,35.28,74675.05,0.0,0.8684,0.00011,12.07422]
[1776404472031,35.28,74678.55,0.0,0.86877,0.00011,12.05125]
[1776404472837,35.28,74678.55,0.0,0.86877,0.00011,12.05125]
[1776404472941,35.28,74678.55,0.0,0.86877,0.00011,12.05125]
[1776404475052,35.28,74683.49,0.0,0.86929,0.00011,12.01896]
[1776404480119,35.28,74684.19,0.0,0.86936,0.00011,12.01489]
[1776404481446,35.28,74685.12,0.0,0.86945,0.00011,12.00889]
[1776404481606,35.28,74685.12,0.0,0.86945,0.00011,12.00889]
[1776404481699,35.28,74685.12,0.0,0.86945,0.00011,12.00889]
[1776404484115,35.28,74685.65,0.0,0.86951,0.00011,12.00558]
[1776404489150,35.28,74685.22,0.0,0.86946,0.00011,12.00867]
[1776404497206,35.29,74685.86,0.0,0.86956,0.00011,12.00038]
[1776404501112,35.29,74685.68,0.0,0.86954,0.00011,12.00171]
[1776404501198,35.29,74685.68,0.0,0.86954,0.00011,12.00171]
[1776404502142,35.29,74685.43,0.0,0.86951,0.00011,12.0034]
[1776404502194,35.29,74685.43,0.0,0.86951,0.00011,12.0034]
[1776404502241,35.29,74685.22,0.0,0.86949,0.00011,12.00482]
[1776404505262,35.29,74681.21,0.0,0.86906,0.00011,12.03139]
[1776404506754,35.29,74680.39,0.0,0.86897,0.00011,12.03679]
[1776404506944,35.29,74680.39,0.0,0.86897,0.00011,12.03679]
[1776404512310,35.29,74681.45,0.0,0.86908,0.00011,12.02977]
[1776404514700,35.29,74681.85,0.0,0.86913,0.00011,12.02716]
[1776404514940,35.29,74681.85,0.0,0.86913,0.00011,12.02716]
[1776404515528,35.29,74681.81,0.0,0.86912,0.00011,12.02744]
[1776404515693,35.29,74681.81,0.0,0.86912,0.00011,12.02744]
[1776404515792,35.29,74681.81,0.0,0.86912,0.00011,12.02747]
[1776404521374,35.29,74680.76,0.0,0.86901,0.00011,12.0345]
[1776404522998,35.29,74680.89,0.0,0.86902,0.00011,12.03367]
[1776404523195,35.29,74680.89,0.0,0.86902,0.00011,12.03367]
[1776404529359,35.29,74680.38,0.0,0.86897,0.00011,12.03713]
[1776404528423,35.29,74684.34,0.0,0.86938,0.00011,12.0111]
[1776404529450,35.29,74684.34,0.0,0.86938,0.00011,12.0111]
[1776404530482,35.29,74685.89,0.0,0.86955,0.00011,12.00095]
[1776404530691,35.29,74685.89,0.0,0.86955,0.00011,12.00095]
[1776404530791,35.29,74685.67,0.0,0.86952,0.00011,12.00249]
[1776404535401,35.29,74684.33,0.0,0.86938,0.00011,12.01157]
[1776404535442,35.29,74684.14,0.0,0.86936,0.00011,12.01288]
[1776404540507,35.29,74681.85,0.0,0.86911,0.00011,12.02827]
[1776404546240,35.29,74681.89,0.0,0.86911,0.00011,12.02813]
[1776404546440,35.29,74681.89,0.0,0.86911,0.00011,12.02819]
[1776404547870,35.29,74682.01,0.0,0.86912,0.00011,12.0274]
[1776404547939,35.29,74682.01,0.0,0.86912,0.00011,12.0274]
[1776404547972,35.29,74682.23,0.0,0.86915,0.00011,12.026]
[1776404553598,35.29,74679.61,0.0,0.86891,0.00011,12.03881]
[1776404558633,35.29,74680.05,0.0,0.86895,0.00011,12.03584]
[1776404568861,35.29,74679.91,0.0,0.86894,0.00011,12.03673]
[1776404568938,35.29,74679.91,0.0,0.86894,0.00011,12.03673]
[1776404574745,35.29,74679.75,0.0,0.86893,0.00011,12.03739]
[1776404579780,35.29,74680.06,0.0,0.86896,0.00011,12.0351]
[1776404583680,35.29,74682.17,0.0,0.86919,0.00011,12.02102]
[1776404583694,35.29,74682.17,0.0,0.86919,0.00011,12.02102]
[1776404585026,35.29,74682.17,0.0,0.86919,0.00011,12.02098]
[1776404585195,35.29,74682.17,0.0,0.86919,0.00011,12.02098]
[1776404585296,35.29,74682.1,0.0,0.86919,0.00011,12.02139]
[1776404590857,35.29,74683.67,0.0,0.86935,0.00011,12.01092]
[1776404595892,35.29,74680.49,0.0,0.86902,0.00011,12.03186]
[1776404596760,35.29,74680.49,0.0,0.86902,0.00011,12.03186]
[1776404596944,35.29,74680.49,0.0,0.86902,0.00011,12.03186]
[1776404601648,35.29,74679.48,0.0,0.86891,0.00011,12.03836]
[1776404601688,35.29,74679.48,0.0,0.86891,0.00011,12.03836]
[1776404601934,35.29,74679.47,0.0,0.86891,0.00011,12.03841]
[1776404606969,35.29,74680.71,0.0,0.86904,0.00011,12.03017]
[1776404607733,35.29,74680.71,0.0,0.86904,0.00011,12.03017]
[1776404607942,35.29,74680.71,0.0,0.86904,0.00011,12.03017]
[1776404613012,35.29,74682.08,0.0,0.86923,0.00011,12.01684]
[1776404620063,35.29,74681.87,0.0,0.8692,0.00011,12.01837]
[1776404623084,35.29,74676.85,0.0,0.86867,0.00011,12.05154]
[1776404623772,35.29,74676.85,0.0,0.86867,0.00011,12.05154]
[1776404623942,35.29,74676.85,0.0,0.86867,0.00011,12.05154]
[1776404625526,35.29,74676.29,0.0,0.86861,0.00011,12.0552]
[1776404625695,35.29,74676.0,0.0,0.86858,0.00011,12.05708]
[1776404625537,35.29,74676.0,0.0,0.86858,0.00011,12.05708]
[1776404631140,35.29,74671.71,0.0,0.86812,0.00011,12.08512]
[1776404631715,35.29,74671.71,0.0,0.86812,0.00011,12.08512]
[1776404631942,35.29,74671.71,0.0,0.86812,0.00011,12.08512]
[1776404637182,35.29,74670.74,0.0,0.86802,0.00011,12.09127]
[1776404637622,35.29,74670.74,0.0,0.86802,0.00011,12.09127]
[1776404637689,35.29,74670.74,0.0,0.86802,0.00011,12.09127]
[1776404637956,35.29,74670.74,0.0,0.86802,0.00011,12.09127]
[1776404638187,35.29,74670.74,0.0,0.86802,0.00011,12.09127]
[1776404638189,35.29,74668.26,0.0,0.86776,0.00011,12.10761]
[1776404643224,35.28,74666.03,0.0,0.86752,0.00011,12.12203]
[1776404650272,35.28,74664.86,0.0,0.8674,0.00011,12.12938]
[1776404655308,35.28,74664.9,0.0,0.86741,0.00011,12.12884]
[1776404655830,35.28,74664.9,0.0,0.86741,0.00011,12.12884]
[1776404655939,35.28,74664.9,0.0,0.86741,0.00011,12.12884]
[1776404661350,35.28,74665.23,0.0,0.86745,0.00011,12.1263]
[1776404661645,35.28,74665.23,0.0,0.86745,0.00011,12.1263]
[1776404661689,35.28,74665.23,0.0,0.86745,0.00011,12.1263]
[1776404662501,35.28,74665.23,0.0,0.86745,0.00011,12.1263]
[1776404662566,35.28,74665.23,0.0,0.86745,0.00011,12.1263]
[1776404662539,35.28,74665.26,0.0,0.86746,0.00011,12.12604]
[1776404668399,35.28,74665.23,0.0,0.86746,0.00011,12.12587]
[1776404674442,35.28,74656.73,0.0,0.86659,0.00011,12.17726]
[1776404675449,35.28,74649.35,0.0,0.86578,0.00011,12.22648]
[1776404677157,35.28,74648.55,0.0,0.86569,0.00011,12.2321]
[1776404677202,35.28,74648.55,0.0,0.86569,0.00011,12.2321]
[1776404682499,35.29,74646.64,0.0,0.86546,0.00011,12.24661]
[1776404687535,35.29,74646.86,0.0,0.86545,0.00011,12.24669]
[1776404692570,35.29,74647.73,0.0,0.86552,0.00011,12.24245]
[1776404694584,35.3,74662.35,0.0,0.86709,0.00011,12.14638]
[1776404695591,35.3,74666.65,0.0,0.86755,0.00011,12.11822]
[1776404695987,35.3,74666.65,0.0,0.86755,0.00011,12.11822]
[1776404698288,35.3,74669.97,0.0,0.8679,0.00011,12.09688]
[1776404698700,35.3,74669.97,0.0,0.8679,0.00011,12.09718]
[1776404698939,35.3,74669.97,0.0,0.8679,0.00011,12.09718]
[1776404699040,35.3,74669.56,0.0,0.86785,0.00011,12.10018]
[1776404702513,35.3,74668.36,0.0,0.86771,0.00011,12.1084]
[1776404702696,35.3,74665.59,0.0,0.86741,0.00011,12.12697]
[1776404704656,35.3,74655.91,0.0,0.86637,0.00011,12.19093]
[1776404706020,35.3,74655.91,0.0,0.86637,0.00011,12.19093]
[1776404706070,35.3,74654.14,0.0,0.86618,0.00011,12.20269]
[1776404708501,35.3,74653.07,0.0,0.86606,0.00011,12.20977]
[1776404708529,35.3,74653.07,0.0,0.86606,0.00011,12.20977]
[1776404708619,35.3,74653.21,0.0,0.86607,0.00011,12.2091]
[1776404709009,35.3,74653.21,0.0,0.86607,0.00011,12.2091]
[1776404713174,35.3,74654.89,0.0,0.86625,0.00011,12.19838]
[1776404713209,35.3,74654.89,0.0,0.86625,0.00011,12.19838]
[1776404716490,35.3,74661.33,0.0,0.86693,0.00011,12.15634]
[1776404716540,35.3,74663.4,0.0,0.86715,0.00011,12.14313]
[1776404716695,35.3,74663.4,0.0,0.86715,0.00011,12.14313]
[1776404720614,35.31,74664.06,0.0,0.86722,0.00011,12.13902]
[1776404720687,35.31,74664.19,0.0,0.86722,0.00011,12.13866]
[1776404725805,35.31,74664.66,0.0,0.86727,0.00011,12.136]
[1776404726725,35.31,74664.66,0.0,0.86727,0.00011,12.136]
[1776404726937,35.31,74664.66,0.0,0.86727,0.00011,12.136]
[1776404728411,35.31,74665.96,0.0,0.86741,0.00011,12.1274]
[1776404728444,35.31,74665.96,0.0,0.86741,0.00011,12.1274]
[1776404728512,35.31,74666.17,0.0,0.86743,0.00011,12.12601]
[1776404733864,35.31,74665.87,0.0,0.86744,0.00011,12.12351]
[1776404736444,35.31,74666.12,0.0,0.86746,0.00011,12.12186]
[1776404741920,35.31,74668.02,0.0,0.86766,0.00011,12.10943]
[1776404746233,35.31,74670.43,0.0,0.86792,0.00011,12.09362]
[1776404746437,35.31,74670.43,0.0,0.86792,0.00011,12.09362]
[1776404746538,35.31,74670.32,0.0,0.86791,0.00011,12.09443]
[1776404748485,35.31,74670.48,0.0,0.86792,0.00011,12.09337]
[1776404748687,35.31,74672.94,0.0,0.86819,0.00011,12.0772]
[1776404757028,35.31,74676.15,0.0,0.86852,0.00011,12.05673]
[1776404757950,35.31,74676.15,0.0,0.86852,0.00011,12.05673]
[1776404758445,35.31,74676.15,0.0,0.86852,0.00011,12.05673]
[1776404760539,35.31,74675.93,0.0,0.86849,0.00011,12.05834]
[1776404760640,35.31,74675.93,0.0,0.86849,0.00011,12.05842]
[1776404760692,35.31,74675.93,0.0,0.86849,0.00011,12.05842]
[1776404768110,35.31,74676.18,0.0,0.86851,0.00011,12.05736]
[1776404773144,35.31,74676.26,0.0,0.86851,0.00011,12.05719]
[1776404776441,35.31,74676.33,0.0,0.86852,0.00011,12.05686]
[1776404781272,35.31,74678.03,0.0,0.86869,0.00011,12.04596]
[1776404781438,35.31,74678.03,0.0,0.86869,0.00011,12.04596]
[1776404781539,35.31,74677.71,0.0,0.86866,0.00011,12.04823]
[1776404787114,35.31,74675.51,0.0,0.86842,0.00011,12.06308]
[1776404787939,35.31,74676.29,0.0,0.8685,0.00011,12.05798]
[1776404794292,35.32,74676.87,0.0,0.86859,0.00011,12.05014]
[1776404798427,35.32,74674.11,0.0,0.8683,0.00011,12.06853]
[1776404798444,35.32,74674.11,0.0,0.8683,0.00011,12.06853]
[1776404798470,35.32,74674.04,0.0,0.86829,0.00011,12.06904]
[1776404804362,35.32,74671.02,0.0,0.86796,0.00011,12.08917]
[1776404805368,35.32,74667.11,0.0,0.86754,0.00011,12.11499]
[1776404807730,35.32,74664.96,0.0,0.86731,0.00011,12.12912]
[1776404807940,35.32,74664.96,0.0,0.86731,0.00011,12.12912]
[1776404807973,35.32,74664.96,0.0,0.86731,0.00011,12.12912]
[1776404808200,35.32,74664.96,0.0,0.86731,0.00011,12.12912]
[1776404808389,35.32,74664.92,0.0,0.86731,0.00011,12.12935]
[1776404813424,35.32,74663.71,0.0,0.86718,0.00011,12.13718]
[1776404813903,35.32,74663.71,0.0,0.86718,0.00011,12.13718]
[1776404813942,35.32,74663.71,0.0,0.86718,0.00011,12.13718]
[1776404814606,35.32,74663.71,0.0,0.86718,0.00011,12.13718]
[1776404814713,35.32,74663.71,0.0,0.86718,0.00011,12.13718]
[1776404814705,35.32,74663.57,0.0,0.86717,0.00011,12.13808]
[1776404815530,35.32,74663.57,0.0,0.86717,0.00011,12.13808]
[1776404815710,35.32,74663.57,0.0,0.86717,0.00011,12.13808]
[1776404821481,35.32,74663.61,0.0,0.86717,0.00011,12.13772]
[1776404827523,35.32,74663.61,0.0,0.86717,0.00011,12.13766]
[1776404829537,35.32,74668.04,0.0,0.86765,0.00011,12.10838]
[1776404831818,35.32,74668.14,0.0,0.86766,0.00011,12.10777]
[1776404831941,35.32,74668.14,0.0,0.86766,0.00011,12.10777]
[1776404831992,35.32,74668.14,0.0,0.86766,0.00011,12.10777]
[1776404832198,35.32,74668.14,0.0,0.86766,0.00011,12.10777]
[1776404832558,35.32,74667.96,0.0,0.86764,0.00011,12.10898]
[1776404835730,35.32,74667.85,0.0,0.86763,0.00011,12.10975]
[1776404835938,35.32,74667.85,0.0,0.86763,0.00011,12.10975]
[1776404838698,35.32,74674.12,0.0,0.8683,0.00011,12.06843]
[1776404838940,35.32,74674.97,0.0,0.86839,0.00011,12.06289]
[1776404838953,35.32,74674.97,0.0,0.86839,0.00011,12.06289]
[1776404839195,35.32,74674.97,0.0,0.86839,0.00011,12.06289]
[1776404839606,35.32,74675.26,0.0,0.86842,0.00011,12.06105]
[1776404843239,35.32,74676.43,0.0,0.86854,0.00011,12.05356]
[1776404843438,35.32,74676.43,0.0,0.86854,0.00011,12.05356]
[1776404848670,35.32,74676.93,0.0,0.86858,0.00011,12.05079]
[1776404851996,35.32,74680.41,0.0,0.86899,0.00011,12.02369]
[1776404852203,35.32,74680.41,0.0,0.86899,0.00011,12.02369]
[1776404852213,35.32,74680.41,0.0,0.86899,0.00011,12.02369]
[1776404852445,35.32,74680.41,0.0,0.86899,0.00011,12.02369]
[1776404852698,35.32,74680.82,0.0,0.86903,0.00011,12.02112]
[1776404856728,35.32,74686.77,0.0,0.86965,0.00011,11.98247]
[1776404857209,35.32,74686.77,0.0,0.86965,0.00011,11.98247]
[1776404857443,35.32,74686.77,0.0,0.86965,0.00011,11.98247]
[1776404857596,35.32,74686.77,0.0,0.86965,0.00011,11.98247]
[1776404857700,35.32,74686.77,0.0,0.86965,0.00011,11.98247]
[1776404857735,35.32,74687.69,0.0,0.86975,0.00011,11.97659]
[1776404860261,35.32,74687.17,0.0,0.86969,0.00011,11.98039]
[1776404860438,35.32,74687.17,0.0,0.86969,0.00011,11.98039]
[1776404865794,35.32,74688.45,0.0,0.86981,0.00011,11.97305]
[1776404870829,35.33,74688.45,0.0,0.86979,0.00011,11.97393]
[1776404872924,35.33,74689.46,0.0,0.8699,0.00011,11.96745]
[1776404872942,35.33,74689.46,0.0,0.8699,0.00011,11.96745]
[1776404873308,35.33,74689.46,0.0,0.8699,0.00011,11.96745]
[1776404873442,35.33,74689.46,0.0,0.8699,0.00011,11.96745]
[1776404873532,35.33,74692.99,0.0,0.87026,0.00011,11.9446]
[1776404879053,35.33,74694.11,0.0,0.87037,0.00011,11.93802]
[1776404879204,35.33,74694.11,0.0,0.87037,0.00011,11.93802]
[1776404879260,35.33,74694.11,0.0,0.87037,0.00011,11.93802]
[1776404879443,35.33,74694.11,0.0,0.87037,0.00011,11.93802]
[1776404879541,35.33,74694.87,0.0,0.87044,0.00011,11.93344]
[1776404884169,35.33,74698.25,0.0,0.87079,0.00011,11.91176]
[1776404884205,35.33,74698.25,0.0,0.87079,0.00011,11.91176]
[1776404884544,35.33,74698.25,0.0,0.87079,0.00011,11.91176]
[1776404884702,35.33,74698.25,0.0,0.87079,0.00011,11.91176]
[1776404884801,35.33,74699.05,0.0,0.87087,0.00011,11.90687]
[1776404889629,35.33,74698.94,0.0,0.87085,0.00011,11.90798]
[1776404889697,35.33,74698.94,0.0,0.87085,0.00011,11.90798]
[1776404890969,35.34,74703.73,0.0,0.87134,0.00011,11.87731]
[1776404891839,35.34,74703.73,0.0,0.87134,0.00011,11.87731]
[1776404891942,35.34,74703.73,0.0,0.87134,0.00011,11.87731]
[1776404892429,35.34,74703.73,0.0,0.87134,0.00011,11.87731]
[1776404892437,35.34,74703.73,0.0,0.87134,0.00011,11.87731]
[1776404892525,35.34,74704.24,0.0,0.87139,0.00011,11.87446]
[1776404894859,35.34,74706.47,0.0,0.87162,0.0001,11.86007]
[1776404894944,35.34,74706.47,0.0,0.87162,0.0001,11.86007]
[1776404900708,35.34,74706.73,0.0,0.87162,0.0001,11.85984]
[1776404900737,35.34,74704.51,0.0,0.87138,0.00011,11.87503]
[1776404900945,35.34,74704.51,0.0,0.87138,0.00011,11.87503]
[1776404901097,35.34,74704.51,0.0,0.87138,0.00011,11.87503]
[1776404901197,35.34,74704.51,0.0,0.87138,0.00011,11.87503]
[1776404901198,35.34,74704.33,0.0,0.87136,0.00011,11.87648]
[1776404907624,35.35,74701.79,0.0,0.87107,0.00011,11.89423]
[1776404907699,35.35,74701.79,0.0,0.87107,0.00011,11.89423]
[1776404907715,35.35,74700.75,0.0,0.87096,0.00011,11.90158]
[1776404908390,35.35,74700.75,0.0,0.87096,0.00011,11.90158]
[1776404908439,35.35,74700.75,0.0,0.87096,0.00011,11.90158]
[1776404908477,35.35,74700.75,0.0,0.87096,0.00011,11.90158]
[1776404908696,35.35,74700.75,0.0,0.87096,0.00011,11.90158]
[1776404908790,35.35,74704.38,0.0,0.87134,0.00011,11.87795]
[1776404914135,35.35,74703.97,0.0,0.87131,0.00011,11.87756]
[1776404919170,35.35,74701.41,0.0,0.87102,0.00011,11.89574]
[1776404920345,35.35,74701.41,0.0,0.87102,0.00011,11.89574]
[1776404920443,35.35,74701.41,0.0,0.87102,0.00011,11.89574]
[1776404920740,35.35,74701.41,0.0,0.87102,0.00011,11.89574]
[1776404920783,35.36,74701.3,0.0,0.871,0.00011,11.89697]
[1776404920939,35.36,74701.3,0.0,0.871,0.00011,11.89697]
[1776404926219,35.36,74700.89,0.0,0.87093,0.00011,11.90113]
[1776404933267,35.36,74699.74,0.0,0.87079,0.00011,11.91036]
[1776404937163,35.36,74699.29,0.0,0.87073,0.00011,11.91404]
[1776404937203,35.36,74699.29,0.0,0.87073,0.00011,11.91404]
[1776404937778,35.36,74699.29,0.0,0.87073,0.00011,11.91404]
[1776404937799,35.37,74699.29,0.0,0.87072,0.00011,11.91428]
[1776404937937,35.37,74699.29,0.0,0.87072,0.00011,11.91428]
[1776404939999,35.37,74700.88,0.0,0.87088,0.00011,11.90432]
[1776404940195,35.37,74700.88,0.0,0.87088,0.00011,11.90432]
[1776404946366,35.37,74701.76,0.0,0.87095,0.00011,11.90034]
[1776404949842,35.37,74702.34,0.0,0.871,0.00011,11.89705]
[1776404949941,35.37,74702.34,0.0,0.871,0.00011,11.89705]
[1776404950631,35.37,74702.34,0.0,0.871,0.00011,11.89705]
[1776404950696,35.37,74702.34,0.0,0.871,0.00011,11.89705]
[1776404950732,35.37,74702.34,0.0,0.87099,0.00011,11.89759]
[1776404958450,35.38,74702.34,0.0,0.87096,0.00011,11.89971]
[1776404964492,35.38,74702.14,0.0,0.87091,0.00011,11.90264]
[1776404969528,35.39,74701.91,0.0,0.87087,0.00011,11.90547]
[1776404971114,35.39,74701.91,0.0,0.87087,0.00011,11.90547]
[1776404971195,35.39,74701.91,0.0,0.87087,0.00011,11.90547]
[1776404971277,35.39,74701.91,0.0,0.8709,0.00011,11.90155]
[1776404972348,35.39,74701.91,0.0,0.8709,0.00011,11.90155]
[1776404972446,35.39,74701.91,0.0,0.8709,0.00011,11.90155]
[1776404977584,35.39,74703.59,0.0,0.87105,0.00011,11.89214]
[1776404978727,35.39,74703.59,0.0,0.87105,0.00011,11.89214]
[1776404978941,35.39,74703.62,0.0,0.87105,0.00011,11.89222]
[1776404982693,35.39,74703.59,0.0,0.87104,0.00011,11.89269]
[1776404982794,35.39,74703.44,0.0,0.87101,0.00011,11.89449]
[1776404982942,35.39,74703.44,0.0,0.87101,0.00011,11.89449]
[1776404983626,35.39,74703.59,0.0,0.87102,0.00011,11.89378]
[1776404989668,35.4,74703.4,0.0,0.87098,0.00011,11.89663]
[1776404994298,35.4,74701.84,0.0,0.8708,0.00011,11.90793]
[1776404994448,35.4,74701.84,0.0,0.8708,0.00011,11.90793]
[1776404997146,35.4,74698.71,0.0,0.87046,0.00011,11.9292]
[1776404997193,35.4,74698.71,0.0,0.87046,0.00011,11.9292]
[1776405002759,35.41,74688.4,0.0,0.86935,0.00011,11.99821]
[1776405003609,35.41,74688.4,0.0,0.86935,0.00011,11.99821]
[1776405003691,35.41,74688.4,0.0,0.86935,0.00011,11.99821]
[1776405003766,35.41,74688.3,0.0,0.86934,0.00011,11.99897]
[1776405004566,35.41,74688.3,0.0,0.86934,0.00011,11.99897]
[1776405004694,35.41,74688.3,0.0,0.86934,0.00011,11.99897]
[1776405011822,35.41,74687.0,0.0,0.86919,0.00011,12.00818]
[1776405023906,35.41,74686.82,0.0,0.86916,0.00011,12.01009]
[1776405026758,35.41,74686.86,0.0,0.86916,0.00011,12.00991]
[1776405026946,35.41,74686.86,0.0,0.86916,0.00011,12.00991]
[1776405026927,35.41,74687.82,0.0,0.86926,0.00011,12.00364]
[1776405027755,35.41,74687.82,0.0,0.86926,0.00011,12.00364]
[1776405027942,35.41,74687.82,0.0,0.86926,0.00011,12.00364]
[1776405027934,35.41,74688.11,0.0,0.86929,0.00011,12.00178]
[1776405030683,35.41,74690.08,0.0,0.8695,0.00011,11.98894]
[1776405030936,35.41,74690.08,0.0,0.8695,0.00011,11.98894]
[1776405031699,35.41,74690.08,0.0,0.8695,0.00011,11.98901]
[1776405031819,35.41,74690.08,0.0,0.8695,0.00011,11.98901]
[1776405031842,35.41,74693.1,0.0,0.86985,0.00011,11.96481]
[1776405032245,35.41,74693.1,0.0,0.86985,0.00011,11.96481]
[1776405032441,35.41,74693.1,0.0,0.86985,0.00011,11.96481]
[1776405038376,35.41,74694.54,0.0,0.87,0.00011,11.95589]
[1776405038446,35.41,74694.54,0.0,0.87,0.00011,11.95589]
[1776405038542,35.41,74694.4,0.0,0.86998,0.00011,11.95699]
[1776405039482,35.41,74694.4,0.0,0.86998,0.00011,11.95699]
[1776405039694,35.41,74694.4,0.0,0.86998,0.00011,11.95699]
[1776405045442,35.41,74694.81,0.0,0.87002,0.00011,11.95475]
[1776405045695,35.41,74694.81,0.0,0.87002,0.00011,11.95475]
[1776405051102,35.41,74694.69,0.0,0.86999,0.00011,11.95608]
[1776405056138,35.41,74694.69,0.0,0.86999,0.00011,11.95641]
[1776405061173,35.42,74694.62,0.0,0.86998,0.00011,11.95718]
[1776405064144,35.42,74694.4,0.0,0.86995,0.00011,11.95874]
[1776405064193,35.42,74694.4,0.0,0.86995,0.00011,11.95874]
[1776405064238,35.42,74694.47,0.0,0.86996,0.00011,11.95833]
[1776405065371,35.42,74694.47,0.0,0.86996,0.00011,11.95833]
[1776405065444,35.42,74694.47,0.0,0.86996,0.00011,11.95833]
[1776405071243,35.42,74693.9,0.0,0.86989,0.00011,11.96241]
[1776405078292,35.42,74694.54,0.0,0.86996,0.00011,11.95852]
[1776405083327,35.42,74694.51,0.0,0.86995,0.00011,11.95894]
[1776405088465,35.42,74697.29,0.0,0.87024,0.00011,11.94093]
[1776405088695,35.42,74697.29,0.0,0.87024,0.00011,11.94093]
[1776405088796,35.42,74697.22,0.0,0.87023,0.00011,11.94146]
[1776405089862,35.42,74697.22,0.0,0.87023,0.00011,11.94146]
[1776405089942,35.42,74697.22,0.0,0.87023,0.00011,11.94146]
[1776405097425,35.42,74696.38,0.0,0.87017,0.00011,11.94323]
[1776405103467,35.42,74696.29,0.0,0.87015,0.00011,11.94427]
[1776405107064,35.42,74696.13,0.0,0.87013,0.00011,11.94555]
[1776405107207,35.42,74696.13,0.0,0.87013,0.00011,11.94555]
[1776405107495,35.42,74694.35,0.0,0.86994,0.00011,11.95732]
[1776405108338,35.42,74694.35,0.0,0.86994,0.00011,11.95732]
[1776405108440,35.42,74694.35,0.0,0.86994,0.00011,11.95732]
[1776405113539,35.42,74694.32,0.0,0.86993,0.00011,11.95784]
[1776405118072,35.42,74694.26,0.0,0.86993,0.00011,11.95844]
[1776405118194,35.42,74694.26,0.0,0.86993,0.00011,11.95844]
[1776405118574,35.42,74694.47,0.0,0.86995,0.00011,11.9571]
[1776405119444,35.42,74694.47,0.0,0.86995,0.00011,11.9571]
[1776405119690,35.42,74694.47,0.0,0.86995,0.00011,11.9571]
[1776405122602,35.42,74697.93,0.0,0.87031,0.00011,11.93455]
[1776405123308,35.42,74697.93,0.0,0.87031,0.00011,11.93455]
[1776405123448,35.42,74697.93,0.0,0.87031,0.00011,11.93455]
[1776405128644,35.43,74701.76,0.0,0.8707,0.00011,11.90998]
[1776405129425,35.43,74701.76,0.0,0.8707,0.00011,11.90998]
[1776405129437,35.43,74701.76,0.0,0.8707,0.00011,11.90998]
[1776405129476,35.43,74701.76,0.0,0.8707,0.00011,11.9101]
[1776405130658,35.43,74705.13,0.0,0.87106,0.00011,11.8881]
[1776405131664,35.43,74707.95,0.0,0.87135,0.0001,11.86976]
[1776405132672,35.43,74713.79,0.0,0.87196,0.0001,11.83165]
[1776405133861,35.43,74713.79,0.0,0.87196,0.0001,11.83165]
[1776405133940,35.43,74713.79,0.0,0.87196,0.0001,11.83165]
[1776405138714,35.43,74722.87,0.0,0.87288,0.0001,11.77373]
[1776405140460,35.43,74725.09,0.0,0.87311,0.0001,11.759]
[1776405140704,35.43,74725.09,0.0,0.87311,0.0001,11.759]
[1776405140727,35.43,74725.94,0.0,0.87321,0.0001,11.75326]
[1776405142070,35.43,74726.19,0.0,0.87323,0.0001,11.75146]
[1776405142198,35.43,74726.19,0.0,0.87323,0.0001,11.75146]
[1776405147777,35.43,74729.75,0.0,0.87362,0.0001,11.72738]
[1776405148610,35.43,74729.75,0.0,0.87362,0.0001,11.72738]
[1776405148696,35.43,74729.75,0.0,0.87362,0.0001,11.72738]
[1776405152563,35.43,74731.28,0.0,0.87382,0.0001,11.71254]
[1776405152690,35.43,74731.28,0.0,0.87382,0.0001,11.71254]
[1776405152813,35.43,74730.92,0.0,0.87378,0.0001,11.71482]
[1776405154827,35.43,74740.08,0.0,0.87473,0.0001,11.65483]
[1776405155488,35.43,74740.08,0.0,0.87473,0.0001,11.65483]
[1776405155695,35.43,74740.08,0.0,0.87473,0.0001,11.65483]
[1776405155833,35.43,74741.01,0.0,0.87483,0.0001,11.64878]
[1776405160869,35.43,74741.68,0.0,0.87489,0.0001,11.64452]
[1776405164611,35.43,74739.41,0.0,0.87466,0.0001,11.65936]
[1776405164699,35.43,74739.41,0.0,0.87466,0.0001,11.65936]
[1776405169932,35.43,74738.17,0.0,0.87453,0.0001,11.66733]
[1776405175028,35.43,74737.48,0.0,0.87446,0.0001,11.67173]
[1776405174967,35.43,74733.03,0.0,0.874,0.0001,11.70078]
[1776405175188,35.43,74733.03,0.0,0.874,0.0001,11.70078]
[1776405175974,35.43,74731.48,0.0,0.87384,0.0001,11.71089]
[1776405177581,35.43,74730.0,0.0,0.87369,0.0001,11.72053]
[1776405177696,35.43,74730.0,0.0,0.87369,0.0001,11.72053]
[1776405183023,35.43,74729.54,0.0,0.87364,0.0001,11.72393]
[1776405185511,35.43,74730.67,0.0,0.87375,0.0001,11.71691]
[1776405185696,35.43,74730.67,0.0,0.87375,0.0001,11.71691]
[1776405187052,35.43,74721.95,0.0,0.87284,0.0001,11.77433]
[1776405189994,35.43,74721.97,0.0,0.87284,0.0001,11.77432]
[1776405190073,35.43,74721.93,0.0,0.87283,0.0001,11.77481]
[1776405191957,35.43,74721.93,0.0,0.87283,0.0001,11.77481]
[1776405192050,35.43,74721.93,0.0,0.87283,0.0001,11.77505]
[1776405197123,35.43,74722.0,0.0,0.87283,0.0001,11.77519]
[1776405200044,35.43,74720.54,0.0,0.87267,0.0001,11.78486]
[1776405200200,35.43,74720.65,0.0,0.87268,0.0001,11.78424]
[1776405205280,35.43,74720.9,0.0,0.8727,0.0001,11.78311]
[1776405205453,35.43,74720.9,0.0,0.8727,0.0001,11.78311]
[1776405208935,35.43,74721.29,0.0,0.87274,0.0001,11.78088]
[1776405209036,35.43,74722.08,0.0,0.87281,0.0001,11.77595]
[1776405209194,35.43,74722.08,0.0,0.87281,0.0001,11.77595]
[1776405213888,35.43,74722.38,0.0,0.87288,0.0001,11.76992]
[1776405213948,35.43,74722.38,0.0,0.87288,0.0001,11.76992]
[1776405224312,35.44,74721.81,0.0,0.87279,0.0001,11.77532]
[1776405225967,35.44,74721.81,0.0,0.87279,0.0001,11.77532]
[1776405226197,35.44,74721.9,0.0,0.8728,0.0001,11.77503]
[1776405227408,35.44,74721.22,0.0,0.87273,0.0001,11.77948]
[1776405227443,35.44,74721.22,0.0,0.87273,0.0001,11.77948]
[1776405227496,35.44,74719.59,0.0,0.87255,0.0001,11.79042]
[1776405229348,35.44,74714.28,0.0,0.872,0.0001,11.82531]
[1776405231140,35.44,74714.28,0.0,0.872,0.0001,11.82531]
[1776405231199,35.44,74711.78,0.0,0.87172,0.0001,11.84239]
[1776405237404,35.45,74709.94,0.0,0.8715,0.0001,11.85624]
[1776405242861,35.45,74710.22,0.0,0.87152,0.0001,11.8553]
[1776405242943,35.45,74710.22,0.0,0.87152,0.0001,11.8553]
[1776405244343,35.45,74710.44,0.0,0.87153,0.0001,11.85479]
[1776405244446,35.45,74710.44,0.0,0.87153,0.0001,11.85479]
[1776405244547,35.45,74711.24,0.0,0.8716,0.0001,11.8502]
[1776405250160,35.45,74709.6,0.0,0.87141,0.0001,11.86194]
[1776405250198,35.46,74708.99,0.0,0.87134,0.0001,11.86627]
[1776405256537,35.46,74706.2,0.0,0.87101,0.00011,11.88691]
[1776405260945,35.46,74706.13,0.0,0.87099,0.00011,11.8882]
[1776405261202,35.46,74706.09,0.0,0.87099,0.00011,11.88873]
[1776405265691,35.47,74704.4,0.0,0.87079,0.00011,11.90086]
[1776405265947,35.47,74704.4,0.0,0.87079,0.00011,11.90086]
[1776405268354,35.47,74703.88,0.0,0.87073,0.00011,11.90497]
[1776405268436,35.47,74703.88,0.0,0.87073,0.00011,11.90497]
[1776405268621,35.47,74704.25,0.0,0.87076,0.00011,11.90277]
[1776405273655,35.47,74705.28,0.0,0.87089,0.00011,11.89274]
[1776405275123,35.47,74705.28,0.0,0.87089,0.00011,11.89274]
[1776405275193,35.47,74705.28,0.0,0.87089,0.00011,11.89274]
[1776405285740,35.48,74705.07,0.0,0.87083,0.00011,11.89678]
[1776405290775,35.48,74705.1,0.0,0.87081,0.00011,11.89764]
[1776405295810,35.48,74705.28,0.0,0.87082,0.00011,11.89751]
[1776405300845,35.49,74705.71,0.0,0.87084,0.00011,11.89572]
[1776405304624,35.49,74705.91,0.0,0.87086,0.00011,11.89502]
[1776405304688,35.49,74705.91,0.0,0.87086,0.00011,11.89502]
[1776405306620,35.49,74705.66,0.0,0.87082,0.00011,11.89707]
[1776405306689,35.49,74705.66,0.0,0.87082,0.00011,11.89707]
[1776405306887,35.49,74706.15,0.0,0.87087,0.00011,11.89406]
[1776405315951,35.49,74706.22,0.0,0.87085,0.00011,11.8954]
[1776405320986,35.49,74705.93,0.0,0.8708,0.00011,11.89836]
[1776405326021,35.5,74705.61,0.0,0.87075,0.00011,11.90158]
[1776405331058,35.5,74704.26,0.0,0.87063,0.00011,11.9071]
[1776405336029,35.5,74704.41,0.0,0.87063,0.00011,11.90698]
[1776405336202,35.5,74704.41,0.0,0.87063,0.00011,11.90698]
[1776405347170,35.51,74705.01,0.0,0.87066,0.00011,11.9055]
[1776405348777,35.51,74704.33,0.0,0.87058,0.00011,11.91015]
[1776405348942,35.51,74704.33,0.0,0.87058,0.00011,11.91015]
[1776405350834,35.51,74704.33,0.0,0.87058,0.00011,11.91033]
[1776405350941,35.51,74704.33,0.0,0.87058,0.00011,11.91033]
[1776405351038,35.51,74704.33,0.0,0.87058,0.00011,11.9107]
[1776405356233,35.51,74704.25,0.0,0.87055,0.00011,11.91212]
[1776405362191,35.51,74704.57,0.0,0.87057,0.00011,11.91076]
[1776405362442,35.51,74704.57,0.0,0.87057,0.00011,11.91111]
[1776405368928,35.52,74704.57,0.0,0.87056,0.00011,11.91146]
[1776405368937,35.52,74704.57,0.0,0.87056,0.00011,11.91146]
[1776405369029,35.52,74694.69,0.0,0.86951,0.00011,11.97693]
[1776405372345,35.52,74683.63,0.0,0.86833,0.00011,12.04962]
[1776405374760,35.52,74680.98,0.0,0.86805,0.00011,12.06698]
[1776405374938,35.52,74680.98,0.0,0.86805,0.00011,12.06698]
[1776405377794,35.52,74680.48,0.0,0.868,0.00011,12.07008]
[1776405377938,35.52,74680.48,0.0,0.868,0.00011,12.07008]
[1776405378039,35.52,74680.34,0.0,0.86799,0.00011,12.07087]
[1776405384431,35.52,74679.24,0.0,0.86788,0.00011,12.07765]
[1776405387365,35.52,74676.6,0.0,0.8676,0.00011,12.09478]
[1776405387439,35.52,74676.6,0.0,0.8676,0.00011,12.09478]
[1776405393494,35.51,74675.85,0.0,0.86757,0.00011,12.09434]
[1776405396515,35.51,74665.5,0.0,0.86647,0.00011,12.16194]
[1776405397605,35.51,74665.5,0.0,0.86647,0.00011,12.16194]
[1776405397688,35.51,74665.5,0.0,0.86647,0.00011,12.16194]
[1776405397709,35.51,74663.68,0.0,0.86628,0.00011,12.17354]
[1776405400636,35.51,74663.03,0.0,0.86621,0.00011,12.17758]
[1776405400701,35.51,74663.03,0.0,0.86621,0.00011,12.17758]
[1776405400794,35.51,74662.55,0.0,0.86617,0.00011,12.18027]
[1776405404712,35.51,74662.66,0.0,0.86619,0.00011,12.17908]
[1776405404936,35.51,74662.66,0.0,0.86619,0.00011,12.17908]
[1776405412629,35.5,74664.03,0.0,0.86637,0.00011,12.16812]
[1776405415274,35.5,74664.03,0.0,0.86637,0.00011,12.16812]
[1776405415436,35.5,74664.39,0.0,0.86641,0.00011,12.16536]
[1776405417666,35.5,74669.0,0.0,0.86692,0.00011,12.13449]
[1776405418706,35.5,74669.0,0.0,0.86692,0.00011,12.13449]
[1776405418947,35.5,74669.0,0.0,0.86692,0.00011,12.13449]
[1776405419039,35.5,74669.55,0.0,0.86698,0.00011,12.13057]
[1776405420180,35.5,74669.55,0.0,0.86698,0.00011,12.13057]
[1776405420207,35.5,74669.55,0.0,0.86698,0.00011,12.13057]
[1776405425729,35.5,74668.78,0.0,0.86691,0.00011,12.13469]
[1776405429450,35.5,74672.54,0.0,0.86732,0.00011,12.10963]
[1776405429690,35.5,74672.54,0.0,0.86732,0.00011,12.10963]
[1776405429757,35.5,74672.5,0.0,0.86732,0.00011,12.10979]
[1776405432779,35.5,74668.52,0.0,0.8669,0.00011,12.1356]
[1776405433941,35.5,74668.52,0.0,0.8669,0.00011,12.1356]
[1776405437934,35.5,74667.26,0.0,0.86677,0.00011,12.14361]
[1776405441278,35.49,74666.79,0.0,0.86673,0.00011,12.14602]
[1776405441338,35.49,74666.86,0.0,0.86674,0.00011,12.14543]
[1776405441441,35.49,74666.86,0.0,0.86674,0.00011,12.14543]
[1776405447886,35.49,74667.18,0.0,0.86678,0.00011,12.14246]
[1776405452921,35.49,74667.83,0.0,0.8669,0.00011,12.13319]
[1776405456885,35.49,74671.23,0.0,0.86727,0.00011,12.11061]
[1776405456949,35.49,74671.23,0.0,0.86727,0.00011,12.11061]
[1776405470040,35.49,74671.22,0.0,0.86728,0.00011,12.1097]
[1776405473007,35.49,74671.91,0.0,0.86736,0.00011,12.10505]
[1776405473126,35.49,74671.91,0.0,0.86736,0.00011,12.10505]
[1776405473190,35.49,74671.91,0.0,0.86736,0.00011,12.10505]
[1776405473227,35.49,74673.18,0.0,0.8675,0.00011,12.09666]
[1776405479104,35.49,74673.49,0.0,0.86753,0.00011,12.09436]
[1776405484139,35.49,74672.68,0.0,0.86745,0.00011,12.09944]
[1776405489747,35.49,74672.39,0.0,0.86742,0.00011,12.1011]
[1776405489854,35.49,74672.39,0.0,0.86742,0.00011,12.1011]
[1776405489943,35.49,74672.39,0.0,0.86742,0.00011,12.1011]
[1776405490040,35.49,74672.39,0.0,0.86743,0.00011,12.10097]
[1776405491124,35.49,74672.39,0.0,0.86743,0.00011,12.10097]
[1776405491193,35.49,74672.39,0.0,0.86743,0.00011,12.10097]
[1776405497230,35.48,74668.6,0.0,0.86703,0.00011,12.12527]
[1776405498037,35.48,74668.6,0.0,0.86703,0.00011,12.12527]
[1776405498128,35.48,74668.6,0.0,0.86703,0.00011,12.12527]
[1776405498201,35.48,74668.6,0.0,0.86703,0.00011,12.12527]
[1776405498237,35.48,74668.7,0.0,0.86704,0.00011,12.12451]
[1776405503271,35.48,74668.6,0.0,0.86704,0.00011,12.12467]
[1776405503742,35.48,74668.6,0.0,0.86704,0.00011,12.12467]
[1776405503942,35.48,74668.6,0.0,0.86704,0.00011,12.12467]
[1776405508776,35.48,74668.53,0.0,0.86704,0.00011,12.12466]
[1776405508869,35.48,74668.53,0.0,0.86704,0.00011,12.12466]
[1776405508939,35.48,74668.53,0.0,0.86704,0.00011,12.12466]
[1776405509314,35.48,74668.6,0.0,0.86705,0.00011,12.12411]
[1776405515723,35.48,74668.38,0.0,0.86703,0.00011,12.12547]
[1776405515856,35.48,74668.38,0.0,0.86703,0.00011,12.12547]
[1776405515939,35.48,74668.38,0.0,0.86703,0.00011,12.12547]
[1776405515957,35.48,74668.38,0.0,0.86707,0.00011,12.1205]
[1776405518137,35.48,74668.42,0.0,0.86708,0.00011,12.12015]
[1776405518205,35.48,74668.42,0.0,0.86708,0.00011,12.12015]
[1776405522347,35.48,74664.94,0.0,0.86671,0.00011,12.14269]
[1776405522425,35.48,74664.94,0.0,0.86671,0.00011,12.14269]
[1776405522445,35.48,74664.94,0.0,0.86671,0.00011,12.14269]
[1776405523416,35.48,74664.05,0.0,0.86662,0.00011,12.14832]
[1776405530466,35.48,74663.11,0.0,0.86653,0.00011,12.15362]
[1776405535500,35.47,74662.13,0.0,0.86644,0.00011,12.15941]
[1776405537707,35.47,74662.13,0.0,0.86644,0.00011,12.15941]
[1776405537743,35.47,74662.13,0.0,0.86644,0.00011,12.15941]
[1776405537945,35.47,74662.13,0.0,0.86644,0.00011,12.15941]
[1776405538006,35.47,74662.13,0.0,0.86644,0.00011,12.15899]
[1776405541286,35.47,74659.9,0.0,0.8662,0.00011,12.17353]
[1776405541439,35.47,74659.9,0.0,0.8662,0.00011,12.17353]
[1776405546577,35.47,74658.82,0.0,0.86611,0.00011,12.17953]
[1776405559668,35.46,74658.89,0.0,0.86615,0.00011,12.17694]
[1776405565710,35.46,74656.9,0.0,0.86595,0.00011,12.18911]
[1776405568703,35.46,74656.58,0.0,0.86592,0.00011,12.1909]
[1776405568753,35.46,74656.58,0.0,0.86592,0.00011,12.1909]
[1776405568948,35.46,74656.58,0.0,0.86592,0.00011,12.1909]
[1776405568989,35.46,74656.69,0.0,0.86594,0.00011,12.18983]
[1776405574773,35.46,74656.61,0.0,0.86598,0.00011,12.18509]
[1776405579809,35.46,74656.53,0.0,0.86598,0.00011,12.18485]
[1776405581758,35.46,74656.53,0.0,0.86598,0.00011,12.18485]
[1776405581831,35.46,74656.53,0.0,0.86598,0.00011,12.18485]
[1776405581939,35.46,74656.53,0.0,0.86598,0.00011,12.18485]
[1776405582034,35.46,74656.64,0.0,0.866,0.00011,12.18369]
[1776405587865,35.45,74656.92,0.0,0.86604,0.00011,12.18114]
[1776405593908,35.45,74656.76,0.0,0.86604,0.00011,12.18125]
[1776405598943,35.45,74656.23,0.0,0.86599,0.00011,12.18408]
[1776405602971,35.45,74645.79,0.0,0.86487,0.00011,12.25232]
[1776405605458,35.45,74645.28,0.0,0.86482,0.00011,12.25546]
[1776405605544,35.45,74644.86,0.0,0.86478,0.00011,12.258]
[1776405605691,35.45,74644.86,0.0,0.86478,0.00011,12.258]
[1776405605992,35.45,74644.82,0.0,0.86478,0.00011,12.25804]
[1776405611027,35.44,74644.5,0.0,0.86476,0.00011,12.25905]
[1776405613041,35.44,74638.68,0.0,0.86413,0.00011,12.29726]
[1776405614048,35.44,74634.25,0.0,0.86364,0.00011,12.32649]
[1776405617694,35.44,74632.76,0.0,0.86348,0.00011,12.33622]
[1776405617757,35.44,74632.76,0.0,0.86348,0.00011,12.33622]
[1776405617942,35.44,74632.76,0.0,0.86348,0.00011,12.33622]
[1776405618075,35.44,74630.62,0.0,0.86325,0.00011,12.35023]
[1776405619083,35.44,74624.54,0.0,0.86258,0.00011,12.3903]
[1776405621097,35.44,74622.01,0.0,0.86231,0.00011,12.40671]
[1776405624117,35.44,74617.85,0.0,0.86186,0.00011,12.43369]
[1776405626553,35.44,74617.57,0.0,0.86183,0.00011,12.43535]
[1776405626696,35.44,74617.48,0.0,0.86182,0.00011,12.43598]
[1776405626699,35.44,74617.48,0.0,0.86182,0.00011,12.43598]
[1776405626943,35.44,74617.48,0.0,0.86182,0.00011,12.43598]
[1776405627139,35.44,74617.75,0.0,0.86185,0.00011,12.43423]
[1776405632173,35.44,74620.17,0.0,0.86215,0.00011,12.41396]
[1776405635071,35.44,74619.94,0.0,0.86213,0.00011,12.41562]
[1776405635197,35.44,74619.94,0.0,0.86213,0.00011,12.41562]
[1776405635297,35.44,74620.15,0.0,0.86215,0.00011,12.41429]
[1776405635584,35.44,74620.15,0.0,0.86215,0.00011,12.41429]
[1776405635701,35.44,74620.15,0.0,0.86215,0.00011,12.41429]
[1776405640230,35.44,74628.77,0.0,0.86309,0.00011,12.35776]
[1776405641236,35.44,74634.06,0.0,0.86367,0.00011,12.32299]
[1776405642333,35.44,74634.06,0.0,0.86367,0.00011,12.32299]
[1776405642442,35.44,74634.06,0.0,0.86367,0.00011,12.32299]
[1776405642507,35.44,74634.06,0.0,0.86367,0.00011,12.32299]
[1776405642543,35.44,74638.03,0.0,0.8641,0.00011,12.29699]
[1776405642698,35.44,74638.03,0.0,0.8641,0.00011,12.29699]
[1776405648286,35.44,74638.97,0.0,0.86422,0.00011,12.28941]
[1776405651438,35.44,74638.86,0.0,0.86422,0.00011,12.28968]
[1776405651539,35.44,74638.3,0.0,0.86416,0.00011,12.29314]
[1776405651664,35.44,74638.3,0.0,0.86416,0.00011,12.29314]
[1776405651700,35.44,74638.3,0.0,0.86416,0.00011,12.29314]
[1776405657349,35.44,74639.87,0.0,0.86434,0.00011,12.28234]
[1776405657938,35.44,74639.87,0.0,0.86434,0.00011,12.28234]
[1776405658109,35.44,74639.87,0.0,0.86434,0.00011,12.28234]
[1776405658207,35.44,74639.87,0.0,0.86434,0.00011,12.28234]
[1776405658356,35.44,74640.12,0.0,0.86437,0.00011,12.28046]
[1776405663391,35.43,74640.04,0.0,0.86438,0.00011,12.27983]
[1776405668426,35.43,74640.53,0.0,0.86444,0.00011,12.27616]
[1776405670440,35.43,74644.55,0.0,0.86488,0.00011,12.24966]
[1776405672454,35.43,74652.6,0.0,0.86576,0.00011,12.1962]
[1776405674468,35.43,74648.04,0.0,0.86527,0.00011,12.22598]
[1776405679143,35.43,74647.83,0.0,0.86525,0.00011,12.22688]
[1776405679204,35.43,74647.83,0.0,0.86525,0.00011,12.22688]
[1776405679503,35.43,74647.61,0.0,0.86523,0.00011,12.22801]
[1776405680510,35.43,74643.92,0.0,0.86484,0.00011,12.25219]
[1776405684427,35.43,74643.48,0.0,0.8648,0.00011,12.2545]
[1776405684443,35.43,74643.48,0.0,0.8648,0.00011,12.2545]
[1776405689530,35.43,74642.51,0.0,0.86471,0.00011,12.25996]
[1776405689694,35.43,74642.72,0.0,0.86473,0.00011,12.25839]
[1776405695614,35.42,74647.14,0.0,0.86527,0.00011,12.22376]
[1776405697629,35.42,74652.17,0.0,0.86582,0.00011,12.19036]
[1776405699297,35.42,74652.17,0.0,0.86582,0.00011,12.19036]
[1776405699440,35.42,74652.17,0.0,0.86582,0.00011,12.19036]
[1776405699510,35.42,74654.62,0.0,0.86608,0.00011,12.1741]
[1776405700662,35.42,74655.76,0.0,0.86621,0.00011,12.16659]
[1776405700692,35.42,74655.76,0.0,0.86621,0.00011,12.16659]
[1776405706820,35.42,74659.67,0.0,0.86664,0.00011,12.14045]
[1776405706939,35.42,74659.67,0.0,0.86664,0.00011,12.14045]
[1776405709713,35.42,74664.96,0.0,0.86721,0.00011,12.10545]
[1776405715498,35.42,74662.55,0.0,0.86695,0.00011,12.12135]
[1776405715543,35.42,74663.09,0.0,0.86701,0.00011,12.11778]
[1776405715693,35.42,74663.09,0.0,0.86701,0.00011,12.11778]
[1776405716168,35.42,74663.09,0.0,0.86701,0.00011,12.11778]
[1776405716209,35.42,74663.09,0.0,0.86701,0.00011,12.11778]
[1776405716269,35.42,74662.66,0.0,0.86696,0.00011,12.1206]
[1776405720790,35.42,74666.36,0.0,0.86736,0.00011,12.0962]
[1776405721797,35.42,74670.7,0.0,0.86782,0.00011,12.06765]
[1776405723870,35.42,74670.66,0.0,0.86782,0.00011,12.06798]
[1776405723945,35.42,74670.66,0.0,0.86782,0.00011,12.06798]
[1776405723976,35.42,74670.7,0.0,0.86782,0.00011,12.06778]
[1776405724806,35.42,74670.7,0.0,0.86782,0.00011,12.06778]
[1776405724937,35.42,74670.7,0.0,0.86782,0.00011,12.06778]
[1776405729231,35.42,74674.31,0.0,0.8682,0.00011,12.04429]
[1776405729439,35.42,74674.31,0.0,0.8682,0.00011,12.04429]
[1776405734210,35.42,74677.8,0.0,0.86857,0.00011,12.02168]
[1776405734441,35.42,74677.8,0.0,0.86857,0.00011,12.02168]
[1776405734479,35.42,74677.76,0.0,0.86856,0.00011,12.02212]
[1776405734842,35.42,74677.76,0.0,0.86856,0.00011,12.02212]
[1776405734939,35.42,74677.76,0.0,0.86856,0.00011,12.02212]
[1776405741629,35.42,74678.58,0.0,0.86865,0.00011,12.01706]
[1776405741696,35.42,74678.52,0.0,0.86864,0.00011,12.01768]
[1776405742773,35.42,74677.01,0.0,0.86847,0.00011,12.02761]
[1776405742937,35.42,74677.01,0.0,0.86847,0.00011,12.02761]
[1776405743038,35.42,74676.65,0.0,0.86843,0.00011,12.03009]
[1776405745968,35.43,74668.74,0.0,0.86759,0.00011,12.08222]
[1776405748358,35.43,74667.53,0.0,0.86746,0.00011,12.09022]
[1776405748441,35.43,74667.53,0.0,0.86746,0.00011,12.09022]
[1776405748542,35.42,74666.68,0.0,0.86737,0.00011,12.09574]
[1776405754024,35.42,74665.87,0.0,0.86732,0.00011,12.09638]
[1776405759060,35.42,74666.01,0.0,0.86734,0.00011,12.09522]
[1776405761670,35.42,74665.75,0.0,0.86731,0.00011,12.0969]
[1776405761697,35.42,74665.75,0.0,0.86731,0.00011,12.0969]
[1776405762081,35.42,74666.59,0.0,0.8674,0.00011,12.0913]
[1776405762823,35.42,74666.59,0.0,0.8674,0.00011,12.0913]
[1776405762946,35.42,74666.59,0.0,0.8674,0.00011,12.0913]
[1776405768123,35.42,74666.98,0.0,0.86745,0.00011,12.08863]
[1776405773158,35.42,74666.91,0.0,0.86744,0.00011,12.08904]
[1776405775404,35.42,74666.88,0.0,0.86744,0.00011,12.08923]
[1776405775438,35.42,74666.88,0.0,0.86744,0.00011,12.08923]
[1776405775632,35.42,74666.84,0.0,0.86743,0.00011,12.08948]
[1776405776930,35.42,74666.84,0.0,0.86743,0.00011,12.08948]
[1776405776937,35.42,74666.84,0.0,0.86743,0.00011,12.08948]
[1776405780613,35.42,74666.77,0.0,0.86743,0.00011,12.08993]
[1776405780687,35.42,74666.77,0.0,0.86743,0.00011,12.08993]
[1776405780641,35.42,74666.66,0.0,0.86742,0.00011,12.09065]
[1776405781173,35.42,74666.66,0.0,0.86742,0.00011,12.09065]
[1776405781191,35.42,74666.66,0.0,0.86742,0.00011,12.09065]
[1776405781270,35.42,74666.66,0.0,0.86742,0.00011,12.09065]
[1776405785242,35.42,74672.69,0.0,0.86806,0.00011,12.05097]
[1776405787006,35.42,74673.81,0.0,0.86818,0.00011,12.04366]
[1776405787198,35.42,74673.81,0.0,0.86818,0.00011,12.04366]
[1776405787256,35.42,74672.91,0.0,0.86808,0.00011,12.04965]
[1776405788542,35.42,74672.91,0.0,0.86808,0.00011,12.04965]
[1776405788698,35.42,74672.91,0.0,0.86808,0.00011,12.04965]
[1776405796319,35.42,74672.94,0.0,0.86808,0.00011,12.04999]
[1776405800424,35.43,74670.21,0.0,0.86778,0.00011,12.06811]
[1776405800442,35.43,74670.21,0.0,0.86778,0.00011,12.06811]
[1776405800522,35.43,74668.02,0.0,0.86755,0.00011,12.08255]
[1776405802360,35.43,74659.71,0.0,0.86665,0.00011,12.13726]
[1776405804520,35.42,74657.41,0.0,0.86641,0.00011,12.15234]
[1776405804697,35.42,74657.41,0.0,0.86641,0.00011,12.15234]
[1776405810417,35.42,74656.96,0.0,0.86637,0.00011,12.15452]
[1776405813313,35.42,74656.82,0.0,0.8664,0.00011,12.15074]
[1776405813439,35.42,74656.82,0.0,0.8664,0.00011,12.15074]
[1776405813486,35.42,74656.82,0.0,0.8664,0.00011,12.15062]
[1776405819479,35.42,74654.34,0.0,0.86615,0.00011,12.16613]
[1776405823508,35.42,74659.31,0.0,0.86669,0.00011,12.1328]
[1776405826607,35.42,74661.46,0.0,0.86693,0.00011,12.11844]
[1776405826691,35.42,74661.46,0.0,0.86693,0.00011,12.11844]
[1776405831252,35.42,74665.09,0.0,0.86732,0.00011,12.09416]
[1776405831439,35.42,74665.09,0.0,0.86732,0.00011,12.09416]
[1776405837605,35.42,74664.1,0.0,0.86722,0.00011,12.10032]
[1776405838750,35.42,74664.1,0.0,0.86722,0.00011,12.10032]
[1776405838945,35.42,74665.23,0.0,0.86734,0.00011,12.09283]
[1776405840506,35.42,74665.23,0.0,0.86734,0.00011,12.09283]
[1776405840693,35.42,74665.23,0.0,0.86734,0.00011,12.09283]
[1776405840626,35.42,74665.41,0.0,0.86737,0.00011,12.09158]
[1776405845662,35.42,74664.37,0.0,0.86726,0.00011,12.09832]
[1776405848098,35.42,74665.98,0.0,0.86743,0.00011,12.08767]
[1776405848199,35.42,74665.98,0.0,0.86743,0.00011,12.08767]
[1776405848682,35.42,74665.36,0.0,0.86736,0.00011,12.09174]
[1776405850489,35.42,74666.06,0.0,0.86744,0.00011,12.08712]
[1776405850694,35.42,74666.06,0.0,0.86744,0.00011,12.08712]
[1776405855731,35.42,74668.46,0.0,0.86769,0.00011,12.07139]
[1776405856931,35.42,74667.82,0.0,0.86763,0.00011,12.07562]
[1776405857189,35.42,74667.82,0.0,0.86763,0.00011,12.07562]
[1776405857745,35.42,74668.97,0.0,0.86775,0.00011,12.06806]
[1776405859223,35.42,74668.97,0.0,0.86775,0.00011,12.06806]
[1776405859438,35.42,74668.97,0.0,0.86775,0.00011,12.06806]
[1776405864795,35.41,74668.9,0.0,0.86775,0.00011,12.06769]
[1776405867968,35.41,74669.08,0.0,0.86778,0.00011,12.06605]
[1776405868195,35.41,74669.08,0.0,0.86778,0.00011,12.06605]
[1776405868239,35.41,74668.89,0.0,0.86777,0.00011,12.06686]
[1776405870735,35.41,74668.99,0.0,0.86778,0.00011,12.0662]
[1776405870791,35.41,74676.96,0.0,0.86864,0.00011,12.01338]
[1776405870938,35.41,74676.96,0.0,0.86864,0.00011,12.01338]
[1776405873858,35.41,74681.52,0.0,0.86917,0.00011,11.97853]
[1776405875872,35.41,74686.58,0.0,0.86971,0.00011,11.94505]
[1776405876879,35.41,74690.95,0.0,0.87017,0.00011,11.91626]
[1776405878141,35.41,74690.95,0.0,0.87017,0.00011,11.91626]
[1776405878201,35.41,74690.95,0.0,0.87017,0.00011,11.91626]
[1776405878223,35.41,74692.24,0.0,0.87031,0.00011,11.90773]
[1776405880425,35.41,74692.28,0.0,0.87032,0.00011,11.90747]
[1776405880440,35.41,74692.28,0.0,0.87032,0.00011,11.90747]
[1776405885943,35.4,74693.91,0.0,0.87051,0.00011,11.89502]
[1776405887956,35.4,74701.55,0.0,0.87133,0.00011,11.84438]
[1776405890608,35.4,74704.01,0.0,0.87159,0.00011,11.82808]
[1776405890690,35.4,74704.01,0.0,0.87159,0.00011,11.82808]
[1776405890709,35.4,74703.44,0.0,0.87153,0.00011,11.83152]
[1776405893369,35.4,74702.11,0.0,0.8714,0.00011,11.84009]
[1776405893438,35.4,74702.11,0.0,0.8714,0.00011,11.84009]
[1776405899034,35.4,74702.08,0.0,0.87141,0.00011,11.83917]
[1776405904111,35.4,74702.16,0.0,0.87143,0.00011,11.83786]
[1776405909452,35.4,74703.48,0.0,0.87158,0.00011,11.82859]
[1776405909691,35.4,74703.48,0.0,0.87158,0.00011,11.82859]
[1776405909796,35.4,74703.52,0.0,0.87159,0.00011,11.828]
[1776405915519,35.39,74703.81,0.0,0.87163,0.00011,11.82532]
[1776405915936,35.39,74703.85,0.0,0.87164,0.00011,11.82467]
[1776405916195,35.39,74703.81,0.0,0.87164,0.00011,11.82493]
[1776405917195,35.39,74703.81,0.0,0.87164,0.00011,11.82493]
[1776405917448,35.39,74703.81,0.0,0.87164,0.00011,11.82493]
[1776405922237,35.39,74707.32,0.0,0.87202,0.0001,11.80075]
[1776405923244,35.39,74710.73,0.0,0.87238,0.0001,11.77819]
[1776405925258,35.39,74714.26,0.0,0.87276,0.0001,11.75477]
[1776405926522,35.39,74714.26,0.0,0.87276,0.0001,11.75477]
[1776405926696,35.39,74714.26,0.0,0.87276,0.0001,11.75477]
[1776405929286,35.39,74722.24,0.0,0.8736,0.0001,11.70205]
[1776405931777,35.39,74722.8,0.0,0.87365,0.0001,11.69838]
[1776405931950,35.39,74722.76,0.0,0.87369,0.0001,11.69418]
[1776405932307,35.39,74722.98,0.0,0.87371,0.0001,11.69274]
[1776405937342,35.39,74729.96,0.0,0.87444,0.0001,11.64709]
[1776405940186,35.39,74731.96,0.0,0.87464,0.0001,11.63417]
[1776405940442,35.39,74731.96,0.0,0.87464,0.0001,11.63417]
[1776405941495,35.39,74732.14,0.0,0.87466,0.0001,11.63309]
[1776405941692,35.39,74732.14,0.0,0.87466,0.0001,11.63309]
[1776405941793,35.39,74732.03,0.0,0.87464,0.0001,11.6339]
[1776405947412,35.39,74732.28,0.0,0.87466,0.0001,11.63288]
[1776405952696,35.39,74731.86,0.0,0.87461,0.0001,11.63605]
[1776405952942,35.39,74732.71,0.0,0.8747,0.0001,11.6306]
[1776405958489,35.39,74734.08,0.0,0.87485,0.0001,11.62076]
[1776405963524,35.39,74736.57,0.0,0.87511,0.0001,11.60423]
[1776405964141,35.39,74736.57,0.0,0.87511,0.0001,11.60423]
[1776405964198,35.39,74736.57,0.0,0.87511,0.0001,11.60423]
[1776405966546,35.39,74745.53,0.0,0.87604,0.0001,11.54526]
[1776405967554,35.39,74749.9,0.0,0.87649,0.0001,11.51668]
[1776405972388,35.39,74753.21,0.0,0.87683,0.0001,11.49471]
[1776405972443,35.39,74753.21,0.0,0.87683,0.0001,11.49471]
[1776405977624,35.38,74754.16,0.0,0.87695,0.0001,11.48713]
[1776405978254,35.38,74754.16,0.0,0.87695,0.0001,11.48713]
[1776405978441,35.38,74754.16,0.0,0.87695,0.0001,11.48713]
[1776405978630,35.38,74758.68,0.0,0.87741,0.0001,11.4575]
[1776405982411,35.38,74759.53,0.0,0.87751,0.0001,11.45161]
[1776405982435,35.38,74759.53,0.0,0.87751,0.0001,11.45161]
[1776405982659,35.38,74760.15,0.0,0.87757,0.0001,11.44746]
[1776405986722,35.38,74758.0,0.0,0.87736,0.0001,11.46116]
[1776405986940,35.38,74758.07,0.0,0.87737,0.0001,11.46058]
[1776405992729,35.38,74757.16,0.0,0.87732,0.0001,11.46136]
[1776405994620,35.38,74757.05,0.0,0.87731,0.0001,11.46196]
[1776405994691,35.38,74757.05,0.0,0.87731,0.0001,11.46196]
[1776405995826,35.38,74757.01,0.0,0.87731,0.0001,11.46211]
[1776405995936,35.38,74757.01,0.0,0.87731,0.0001,11.46211]
[1776405995928,35.38,74757.09,0.0,0.87732,0.0001,11.46147]
[1776406002799,35.38,74760.06,0.0,0.87763,0.0001,11.44139]
[1776406003586,35.38,74760.06,0.0,0.87763,0.0001,11.44139]
[1776406003692,35.38,74760.06,0.0,0.87763,0.0001,11.44139]
[1776406008841,35.38,74759.49,0.0,0.87758,0.0001,11.44451]
[1776406012152,35.37,74761.89,0.0,0.87783,0.0001,11.42857]
[1776406012195,35.37,74761.89,0.0,0.87783,0.0001,11.42857]
[1776406013238,35.37,74761.69,0.0,0.87781,0.0001,11.42974]
[1776406013437,35.37,74761.69,0.0,0.87781,0.0001,11.42974]
[1776406013876,35.37,74760.82,0.0,0.87773,0.0001,11.43529]
[1776406018911,35.37,74761.19,0.0,0.87778,0.0001,11.43222]
[1776406023593,35.37,74761.21,0.0,0.87778,0.0001,11.43197]
[1776406023693,35.37,74761.21,0.0,0.87778,0.0001,11.43197]
[1776406028981,35.37,74761.41,0.0,0.87782,0.0001,11.42961]
[1776406032388,35.37,74761.53,0.0,0.87783,0.0001,11.4286]
[1776406032439,35.37,74761.53,0.0,0.87783,0.0001,11.4286]
[1776406032797,35.37,74761.53,0.0,0.87783,0.0001,11.4286]
[1776406032937,35.37,74761.53,0.0,0.87783,0.0001,11.4286]
[1776406032886,35.37,74761.53,0.0,0.87784,0.0001,11.42838]
[1776406038085,35.37,74761.76,0.0,0.87786,0.0001,11.42653]
[1776406038165,35.37,74772.21,0.0,0.87892,0.0001,11.35828]
[1776406039051,35.37,74787.57,0.0,0.88047,0.0001,11.25846]
[1776406040063,35.37,74787.63,0.0,0.88048,0.0001,11.25792]
[1776406041799,35.37,74787.63,0.0,0.88048,0.0001,11.25792]
[1776406047112,35.36,74790.45,0.0,0.88077,0.0001,11.23875]
[1776406051140,35.36,74787.41,0.0,0.88051,0.0001,11.25361]
[1776406056175,35.36,74783.19,0.0,0.8801,0.0001,11.28035]
[1776406058549,35.36,74781.63,0.0,0.87994,0.0001,11.29032]
[1776406058698,35.36,74781.63,0.0,0.87994,0.0001,11.29032]
[1776406062044,35.36,74783.47,0.0,0.88013,0.0001,11.27804]
[1776406062196,35.36,74783.47,0.0,0.88013,0.0001,11.27804]
[1776406062217,35.36,74782.93,0.0,0.88009,0.0001,11.28106]
[1776406066245,35.36,74779.06,0.0,0.87971,0.0001,11.30548]
[1776406067086,35.36,74779.06,0.0,0.87971,0.0001,11.30548]
[1776406067188,35.36,74779.06,0.0,0.87971,0.0001,11.30548]
[1776406070214,35.36,74776.87,0.0,0.8795,0.0001,11.31903]
[1776406070436,35.36,74776.87,0.0,0.8795,0.0001,11.31903]
[1776406070537,35.36,74776.83,0.0,0.8795,0.0001,11.31937]
[1776406072983,35.36,74776.69,0.0,0.87948,0.0001,11.32028]
[1776406073202,35.36,74776.33,0.0,0.87944,0.0001,11.32269]
[1776406073294,35.36,74770.51,0.0,0.87886,0.0001,11.36055]
[1776406078053,35.36,74771.41,0.0,0.87895,0.0001,11.35465]
[1776406078195,35.36,74771.41,0.0,0.87895,0.0001,11.35465]
[1776406078573,35.36,74771.41,0.0,0.87895,0.0001,11.35465]
[1776406078690,35.36,74771.41,0.0,0.87895,0.0001,11.35465]
[1776406078788,35.36,74771.3,0.0,0.87894,0.0001,11.35535]
[1776406083749,35.36,74770.78,0.0,0.87889,0.0001,11.35869]
[1776406083941,35.36,74770.78,0.0,0.87889,0.0001,11.35869]
[1776406086702,35.36,74766.11,0.0,0.87842,0.0001,11.38901]
[1776406086941,35.36,74766.11,0.0,0.87842,0.0001,11.38901]
[1776406087003,35.36,74767.57,0.0,0.87856,0.0001,11.37938]
[1776406092440,35.36,74767.65,0.0,0.87858,0.0001,11.37865]
[1776406098482,35.36,74767.77,0.0,0.87859,0.0001,11.37758]
[1776406099446,35.36,74767.77,0.0,0.87859,0.0001,11.37758]
[1776406099690,35.36,74767.77,0.0,0.87859,0.0001,11.37758]
[1776406105977,35.35,74768.15,0.0,0.87863,0.0001,11.37486]
[1776406106189,35.35,74770.39,0.0,0.87886,0.0001,11.36025]
[1776406108410,35.35,74771.87,0.0,0.87901,0.0001,11.35059]
[1776406108442,35.35,74771.87,0.0,0.87901,0.0001,11.35059]
[1776406108552,35.35,74772.54,0.0,0.87908,0.0001,11.34623]
[1776406114594,35.35,74772.46,0.0,0.87911,0.0001,11.34235]
[1776406119629,35.35,74773.82,0.0,0.87925,0.0001,11.33354]
[1776406120343,35.35,74773.82,0.0,0.87925,0.0001,11.33354]
[1776406120442,35.35,74773.82,0.0,0.87925,0.0001,11.33354]
[1776406125671,35.35,74773.2,0.0,0.87918,0.0001,11.33765]
[1776406128823,35.35,74772.7,0.0,0.87913,0.0001,11.3409]
[1776406128941,35.35,74772.7,0.0,0.87913,0.0001,11.3409]
[1776406132473,35.35,74767.0,0.0,0.87856,0.0001,11.3779]
[1776406132699,35.35,74767.0,0.0,0.87856,0.0001,11.3779]
[1776406132720,35.35,74766.6,0.0,0.87852,0.0001,11.38045]
[1776406133347,35.35,74766.6,0.0,0.87852,0.0001,11.38045]
[1776406133436,35.35,74766.6,0.0,0.87852,0.0001,11.38045]
[1776406135741,35.35,74762.13,0.0,0.87807,0.0001,11.40936]
[1776406140776,35.35,74759.72,0.0,0.87783,0.0001,11.42454]
[1776406141368,35.35,74759.72,0.0,0.87783,0.0001,11.42454]
[1776406141435,35.35,74759.72,0.0,0.87783,0.0001,11.42454]
[1776406145206,35.35,74759.21,0.0,0.87779,0.0001,11.42732]
[1776406145439,35.35,74759.21,0.0,0.87779,0.0001,11.42732]
[1776406145811,35.35,74759.18,0.0,0.87779,0.0001,11.42737]
[1776406151853,35.35,74758.82,0.0,0.87776,0.0001,11.42879]
[1776406155881,35.35,74743.31,0.0,0.87619,0.0001,11.52936]
[1776406157040,35.35,74741.81,0.0,0.87604,0.0001,11.53885]
[1776406157942,35.35,74741.81,0.0,0.87604,0.0001,11.53885]
[1776406157961,35.35,74741.81,0.0,0.87604,0.0001,11.53885]
[1776406161939,35.34,74740.54,0.0,0.87593,0.0001,11.54605]
[1776406163593,35.34,74739.86,0.0,0.87586,0.0001,11.55025]
[1776406163692,35.34,74739.86,0.0,0.87586,0.0001,11.55025]
[1776406163937,35.34,74739.93,0.0,0.87587,0.0001,11.54967]
[1776406173003,35.34,74739.93,0.0,0.87592,0.0001,11.5442]
[1776406174625,35.34,74739.93,0.0,0.87592,0.0001,11.5442]
[1776406174691,35.34,74739.93,0.0,0.87592,0.0001,11.5442]
[1776406180052,35.34,74737.12,0.0,0.87565,0.0001,11.56181]
[1776406180173,35.34,74737.12,0.0,0.87565,0.0001,11.56181]
[1776406180189,35.34,74737.12,0.0,0.87565,0.0001,11.56181]
[1776406180645,35.34,74737.12,0.0,0.87565,0.0001,11.56181]
[1776406180687,35.34,74737.12,0.0,0.87565,0.0001,11.56181]
[1776406180746,35.34,74737.12,0.0,0.87565,0.0001,11.5617]
[1776406186094,35.34,74739.56,0.0,0.87591,0.0001,11.54521]
[1776406186206,35.34,74739.56,0.0,0.87591,0.0001,11.54521]
[1776406186443,35.34,74739.56,0.0,0.87591,0.0001,11.54521]
[1776406192136,35.34,74740.36,0.0,0.876,0.0001,11.53914]
[1776406196882,35.33,74740.4,0.0,0.87602,0.0001,11.53832]
[1776406197318,35.33,74696.42,0.0,0.87145,0.00011,11.82585]
[1776406198179,35.33,74681.75,0.0,0.86991,0.00011,11.9217]
[1776406199186,35.33,74682.85,0.0,0.87003,0.00011,11.91412]
[1776406200352,35.33,74682.85,0.0,0.87003,0.00011,11.91412]
[1776406201200,35.33,74687.38,0.0,0.87051,0.00011,11.88421]
[1776406202207,35.33,74691.79,0.0,0.87098,0.00011,11.85519]
[1776406203898,35.33,74691.79,0.0,0.87098,0.00011,11.85519]
[1776406206441,35.33,74695.56,0.0,0.87139,0.00011,11.82974]
[1776406206541,35.33,74700.43,0.0,0.8719,0.00011,11.79773]
[1776406210449,35.33,74700.13,0.0,0.87187,0.00011,11.79934]
[1776406213735,35.33,74700.2,0.0,0.87189,0.00011,11.79863]
[1776406214291,35.33,74723.11,0.0,0.87429,0.0001,11.64787]
[1776406215297,35.33,74727.6,0.0,0.87475,0.0001,11.61838]
[1776406217428,35.33,74728.53,0.0,0.87485,0.0001,11.61226]
[1776406219445,35.33,74728.78,0.0,0.87487,0.0001,11.61092]
[1776406221342,35.33,74734.56,0.0,0.87546,0.0001,11.57353]
[1776406226377,35.33,74738.32,0.0,0.87586,0.0001,11.54802]
[1776406230405,35.32,74743.93,0.0,0.87644,0.0001,11.51111]
[1776406233536,35.32,74748.42,0.0,0.87695,0.0001,11.47689]
[1776406233702,35.32,74748.42,0.0,0.87695,0.0001,11.47689]
[1776406233761,35.32,74748.8,0.0,0.87699,0.0001,11.47404]
[1776406235978,35.32,74752.39,0.0,0.87736,0.0001,11.4506]
[1776406236196,35.32,74753.42,0.0,0.87747,0.0001,11.44358]
[1776406238461,35.32,74761.12,0.0,0.87826,0.0001,11.39306]
[1776406240475,35.32,74765.59,0.0,0.87871,0.0001,11.36371]
[1776406242489,35.32,74771.25,0.0,0.87928,0.0001,11.32678]
[1776406244503,35.32,74775.02,0.0,0.87966,0.0001,11.30225]
[1776406248292,35.32,74774.8,0.0,0.87964,0.0001,11.30382]
[1776406248442,35.32,74774.8,0.0,0.87964,0.0001,11.30382]
[1776406248768,35.32,74774.8,0.0,0.87964,0.0001,11.30382]
[1776406248938,35.32,74774.8,0.0,0.87964,0.0001,11.30382]
[1776406249039,35.32,74774.08,0.0,0.87956,0.0001,11.30871]
[1776406254573,35.32,74771.73,0.0,0.87932,0.0001,11.32423]
[1776406255740,35.32,74771.73,0.0,0.87932,0.0001,11.32423]
[1776406255939,35.32,74771.73,0.0,0.87932,0.0001,11.32423]
[1776406256037,35.32,74771.65,0.0,0.87931,0.0001,11.32484]
[1776406256297,35.32,74771.65,0.0,0.87931,0.0001,11.32484]
[1776406256443,35.32,74771.65,0.0,0.87931,0.0001,11.32484]
[1776406261625,35.32,74767.94,0.0,0.87894,0.0001,11.34924]
[1776406265735,35.32,74767.46,0.0,0.87889,0.0001,11.35247]
[1776406265943,35.32,74767.46,0.0,0.87889,0.0001,11.35247]
[1776406266171,35.32,74767.46,0.0,0.87889,0.0001,11.35247]
[1776406266194,35.32,74767.46,0.0,0.87889,0.0001,11.35247]
[1776406266201,35.32,74767.54,0.0,0.87889,0.0001,11.35199]
[1776406267898,35.32,74768.43,0.0,0.87898,0.0001,11.34619]
[1776406267940,35.32,74768.43,0.0,0.87898,0.0001,11.34619]
[1776406273716,35.32,74770.36,0.0,0.87917,0.0001,11.33425]
[1776406278751,35.33,74770.36,0.0,0.87915,0.0001,11.33562]
[1776406283786,35.33,74769.76,0.0,0.87907,0.0001,11.34085]
[1776406288821,35.33,74768.92,0.0,0.87896,0.0001,11.34761]
[1776406291789,35.34,74769.15,0.0,0.87898,0.0001,11.3466]
[1776406291940,35.34,74769.15,0.0,0.87898,0.0001,11.3466]
[1776406291947,35.34,74768.74,0.0,0.87897,0.0001,11.34508]
[1776406292304,35.34,74768.74,0.0,0.87897,0.0001,11.34508]
[1776406292446,35.34,74768.74,0.0,0.87897,0.0001,11.34508]
[1776406297884,35.34,74768.82,0.0,0.87897,0.0001,11.34537]
[1776406302919,35.34,74769.79,0.0,0.87906,0.0001,11.33918]
[1776406306231,35.34,74770.68,0.0,0.87915,0.0001,11.33345]
[1776406306294,35.34,74770.97,0.0,0.87918,0.0001,11.33161]
[1776406306446,35.34,74770.97,0.0,0.87918,0.0001,11.33161]
[1776406306940,35.34,74770.97,0.0,0.87918,0.0001,11.33161]
[1776406307193,35.34,74770.97,0.0,0.87918,0.0001,11.33161]
[1776406315007,35.34,74767.52,0.0,0.87883,0.0001,11.35442]
[1776406317895,35.34,74764.1,0.0,0.87848,0.0001,11.37671]
[1776406317944,35.34,74764.1,0.0,0.87848,0.0001,11.37671]
[1776406318032,35.34,74762.45,0.0,0.87831,0.0001,11.38745]
[1776406318627,35.34,74762.45,0.0,0.87831,0.0001,11.38745]
[1776406318696,35.34,74762.45,0.0,0.87831,0.0001,11.38745]
[1776406323039,35.34,74759.65,0.0,0.87803,0.0001,11.40597]
[1776406323193,35.34,74759.65,0.0,0.87803,0.0001,11.40597]
[1776406329112,35.34,74764.89,0.0,0.87854,0.0001,11.37289]
[1776406330770,35.34,74765.5,0.0,0.8786,0.0001,11.36911]
[1776406330945,35.34,74765.5,0.0,0.8786,0.0001,11.36911]
[1776406331126,35.34,74765.57,0.0,0.8786,0.0001,11.36885]
[1776406331597,35.34,74765.57,0.0,0.8786,0.0001,11.36885]
[1776406331696,35.34,74765.57,0.0,0.8786,0.0001,11.36885]
[1776406336087,35.34,74768.28,0.0,0.87888,0.0001,11.35113]
[1776406336197,35.34,74768.28,0.0,0.87888,0.0001,11.35113]
[1776406336291,35.34,74768.79,0.0,0.87893,0.0001,11.34782]
[1776406336700,35.34,74768.79,0.0,0.87893,0.0001,11.34782]
[1776406336944,35.34,74768.79,0.0,0.87893,0.0001,11.34782]
[1776406342203,35.34,74771.16,0.0,0.87917,0.0001,11.33247]
[1776406344085,35.34,74771.09,0.0,0.87916,0.0001,11.33296]
[1776406344197,35.34,74771.09,0.0,0.87916,0.0001,11.33296]
[1776406344217,35.34,74769.8,0.0,0.87903,0.0001,11.34139]
[1776406345009,35.34,74769.8,0.0,0.87903,0.0001,11.34139]
[1776406345190,35.34,74769.8,0.0,0.87903,0.0001,11.34139]
[1776406352273,35.34,74771.26,0.0,0.87921,0.0001,11.32764]
[1776406353975,35.34,74773.3,0.0,0.87942,0.0001,11.31441]
[1776406354191,35.34,74773.3,0.0,0.87942,0.0001,11.31441]
[1776406354286,35.34,74773.34,0.0,0.87942,0.0001,11.31421]
[1776406355015,35.34,74773.34,0.0,0.87942,0.0001,11.31421]
[1776406355197,35.34,74773.34,0.0,0.87942,0.0001,11.31421]
[1776406361304,35.34,74774.17,0.0,0.8795,0.0001,11.30918]
[1776406361441,35.34,74774.17,0.0,0.8795,0.0001,11.30918]
[1776406361448,35.34,74774.17,0.0,0.8795,0.0001,11.30918]
[1776406361693,35.34,74774.17,0.0,0.8795,0.0001,11.30918]
[1776406361794,35.35,74774.17,0.0,0.8795,0.0001,11.30941]
[1776406369393,35.35,74774.0,0.0,0.87947,0.0001,11.31107]
[1776406370522,35.35,74774.0,0.0,0.87947,0.0001,11.31107]
[1776406370691,35.35,74774.0,0.0,0.87947,0.0001,11.31107]
[1776406370791,35.35,74774.0,0.0,0.87947,0.0001,11.31124]
[1776406371537,35.35,74774.0,0.0,0.87947,0.0001,11.31124]
[1776406371695,35.35,74774.0,0.0,0.87947,0.0001,11.31124]
[1776406375485,35.35,74773.15,0.0,0.87938,0.0001,11.31702]
[1776406375695,35.35,74773.15,0.0,0.87938,0.0001,11.31702]
[1776406381477,35.35,74773.04,0.0,0.87936,0.0001,11.31827]
[1776406386512,35.35,74772.51,0.0,0.8793,0.0001,11.32214]
[1776406390235,35.35,74770.3,0.0,0.87907,0.0001,11.33668]
[1776406390337,35.35,74770.3,0.0,0.87907,0.0001,11.33681]
[1776406390441,35.35,74770.3,0.0,0.87907,0.0001,11.33681]
[1776406390540,35.35,74770.27,0.0,0.87907,0.0001,11.33701]
[1776406391606,35.35,74770.27,0.0,0.87907,0.0001,11.33701]
[1776406391691,35.35,74770.27,0.0,0.87907,0.0001,11.33701]
[1776406397589,35.35,74771.81,0.0,0.87922,0.0001,11.32752]
[1776406399719,35.35,74774.12,0.0,0.87945,0.0001,11.31258]
[1776406399941,35.35,74774.12,0.0,0.87945,0.0001,11.31258]
[1776406399994,35.35,74774.32,0.0,0.87947,0.0001,11.31152]
[1776406400976,35.35,74774.32,0.0,0.87947,0.0001,11.31152]
[1776406401192,35.35,74774.32,0.0,0.87947,0.0001,11.31152]
[1776406403938,35.35,74774.26,0.0,0.87946,0.0001,11.31214]
[1776406404039,35.35,74774.23,0.0,0.87945,0.0001,11.31257]
[1776406408783,35.35,74777.27,0.0,0.87975,0.0001,11.29317]
[1776406408936,35.35,74777.27,0.0,0.87975,0.0001,11.29317]
[1776406409037,35.35,74779.4,0.0,0.87996,0.0001,11.27961]
[1776406410801,35.35,74780.23,0.0,0.88004,0.0001,11.27422]
[1776406410946,35.35,74780.23,0.0,0.88004,0.0001,11.27422]
[1776406416725,35.36,74782.19,0.0,0.88026,0.0001,11.25833]
[1776406419514,35.36,74780.12,0.0,0.88004,0.0001,11.27216]
[1776406419690,35.36,74780.12,0.0,0.88004,0.0001,11.27216]
[1776406419746,35.36,74779.08,0.0,0.87994,0.0001,11.2791]
[1776406420740,35.36,74779.08,0.0,0.87994,0.0001,11.2791]
[1776406420938,35.36,74779.08,0.0,0.87994,0.0001,11.2791]
[1776406425829,35.36,74778.81,0.0,0.8799,0.0001,11.28168]
[1776406425942,35.36,74778.81,0.0,0.8799,0.0001,11.28168]
[1776406426038,35.36,74779.54,0.0,0.87997,0.0001,11.27725]
[1776406427206,35.36,74779.54,0.0,0.87997,0.0001,11.27725]
[1776406427440,35.36,74779.54,0.0,0.87996,0.0001,11.27741]
[1776406432837,35.36,74779.97,0.0,0.87999,0.0001,11.27553]
[1776406437467,35.37,74780.73,0.0,0.88006,0.0001,11.27118]
[1776406437700,35.37,74780.73,0.0,0.88006,0.0001,11.27118]
[1776406438941,35.37,74780.73,0.0,0.88006,0.0001,11.27118]
[1776406439194,35.37,74780.73,0.0,0.88006,0.0001,11.27118]
[1776406439206,35.37,74781.29,0.0,0.88011,0.0001,11.26784]
[1776406444921,35.37,74781.99,0.0,0.88017,0.0001,11.2642]
[1776406449955,35.37,74780.94,0.0,0.88005,0.0001,11.27177]
[1776406450470,35.37,74780.94,0.0,0.88005,0.0001,11.27177]
[1776406450692,35.37,74780.94,0.0,0.88005,0.0001,11.27177]
[1776406450964,35.37,74781.67,0.0,0.88012,0.0001,11.26717]
[1776406452276,35.37,74781.67,0.0,0.88012,0.0001,11.26717]
[1776406452439,35.37,74781.67,0.0,0.88012,0.0001,11.26717]
[1776406454625,35.37,74779.42,0.0,0.87989,0.0001,11.28217]
[1776406454695,35.37,74779.42,0.0,0.87989,0.0001,11.28217]
[1776406458269,35.37,74778.8,0.0,0.87982,0.0001,11.28657]
[1776406458439,35.37,74778.8,0.0,0.87982,0.0001,11.28657]
[1776406458440,35.37,74779.35,0.0,0.87988,0.0001,11.28312]
[1776406459610,35.37,74778.72,0.0,0.87981,0.0001,11.28735]
[1776406459692,35.37,74778.72,0.0,0.87981,0.0001,11.28735]
[1776406464321,35.37,74778.3,0.0,0.87976,0.0001,11.29057]
[1776406464437,35.37,74778.3,0.0,0.87976,0.0001,11.29057]
[1776406465553,35.37,74778.07,0.0,0.87974,0.0001,11.2923]
[1776406465690,35.37,74778.07,0.0,0.87974,0.0001,11.2923]
[1776406466068,35.37,74778.22,0.0,0.87975,0.0001,11.29144]
[1776406467881,35.38,74778.12,0.0,0.87974,0.0001,11.29221]
[1776406467938,35.38,74778.12,0.0,0.87974,0.0001,11.29221]
[1776406471104,35.38,74773.13,0.0,0.87927,0.0001,11.32061]
[1776406472442,35.38,74773.13,0.0,0.87927,0.0001,11.32061]
[1776406472111,35.38,74769.35,0.0,0.87888,0.0001,11.34526]
[1776406472697,35.38,74769.35,0.0,0.87888,0.0001,11.34526]
[1776406473118,35.38,74769.43,0.0,0.87889,0.0001,11.34477]
[1776406474060,35.38,74769.43,0.0,0.87889,0.0001,11.34477]
[1776406474200,35.38,74769.43,0.0,0.87889,0.0001,11.34477]
[1776406480167,35.38,74769.14,0.0,0.87886,0.0001,11.34682]
[1776406482771,35.38,74768.26,0.0,0.87877,0.0001,11.35258]
[1776406482942,35.38,74768.26,0.0,0.87877,0.0001,11.35258]
[1776406483188,35.38,74767.88,0.0,0.87873,0.0001,11.35506]
[1776406484702,35.38,74768.02,0.0,0.87875,0.0001,11.35415]
[1776406484942,35.38,74768.02,0.0,0.87875,0.0001,11.35415]
[1776406489183,35.38,74767.98,0.0,0.87874,0.0001,11.35447]
[1776406489437,35.38,74767.98,0.0,0.87874,0.0001,11.35447]
[1776406493183,35.38,74770.51,0.0,0.879,0.0001,11.3381]
[1776406493439,35.38,74770.51,0.0,0.879,0.0001,11.3381]
[1776406493459,35.38,74771.43,0.0,0.87909,0.0001,11.33217]
[1776406495064,35.38,74770.25,0.0,0.87897,0.0001,11.3399]
[1776406495200,35.38,74770.25,0.0,0.87897,0.0001,11.3399]
[1776406500309,35.38,74770.5,0.0,0.87899,0.0001,11.33854]
[1776406505494,35.38,74770.39,0.0,0.87898,0.0001,11.33942]
[1776406505695,35.38,74770.73,0.0,0.87901,0.0001,11.33724]
[1776406505919,35.38,74770.73,0.0,0.87901,0.0001,11.33724]
[1776406505944,35.38,74770.73,0.0,0.87901,0.0001,11.33724]
[1776406506351,35.38,74771.91,0.0,0.87913,0.0001,11.32961]
[1776406511385,35.38,74771.71,0.0,0.8791,0.0001,11.33115]
[1776406515855,35.38,74771.71,0.0,0.8791,0.0001,11.33133]
[1776406515939,35.38,74771.71,0.0,0.8791,0.0001,11.33133]
[1776406516421,35.38,74772.8,0.0,0.87921,0.0001,11.32429]
[1776406518329,35.38,74773.57,0.0,0.87929,0.0001,11.31934]
[1776406518444,35.38,74773.57,0.0,0.87929,0.0001,11.31934]
[1776406520443,35.38,74774.76,0.0,0.87941,0.0001,11.31172]
[1776406520448,35.38,74774.83,0.0,0.87941,0.0001,11.31134]
[1776406520540,35.38,74774.83,0.0,0.87941,0.0001,11.31134]
[1776406520689,35.38,74774.83,0.0,0.87941,0.0001,11.31134]
[1776406522464,35.38,74777.95,0.0,0.87972,0.0001,11.29122]
[1776406523409,35.38,74777.95,0.0,0.87972,0.0001,11.29122]
[1776406523435,35.38,74777.95,0.0,0.87972,0.0001,11.29122]
[1776406523510,35.38,74781.14,0.0,0.88004,0.0001,11.27061]
[1776406524478,35.38,74783.95,0.0,0.88032,0.0001,11.25251]
[1776406525695,35.38,74784.12,0.0,0.88034,0.0001,11.25157]
[1776406525780,35.38,74784.12,0.0,0.88034,0.0001,11.25157]
[1776406526494,35.38,74792.91,0.0,0.88121,0.0001,11.19474]
[1776406527499,35.38,74793.34,0.0,0.88125,0.0001,11.1922]
[1776406527890,35.38,74793.34,0.0,0.88125,0.0001,11.1922]
[1776406527936,35.38,74793.34,0.0,0.88125,0.0001,11.1922]
[1776406528506,35.38,74793.77,0.0,0.88129,0.0001,11.1894]
[1776406530153,35.38,74794.49,0.0,0.88137,0.0001,11.18472]
[1776406530199,35.38,74794.49,0.0,0.88137,0.0001,11.18472]
[1776406535555,35.38,74796.27,0.0,0.88158,0.0001,11.1688]
[1776406538285,35.38,74796.49,0.0,0.8816,0.0001,11.1674]
[1776406538442,35.38,74796.49,0.0,0.8816,0.0001,11.1674]
[1776406541598,35.38,74806.84,0.0,0.88262,0.0001,11.10058]
[1776406543512,35.38,74808.59,0.0,0.88279,0.0001,11.09008]
[1776406543945,35.38,74808.59,0.0,0.88279,0.0001,11.09008]
[1776406544036,35.39,74810.53,0.0,0.88297,0.0001,11.07797]
[1776406545472,35.39,74810.53,0.0,0.88297,0.0001,11.07797]
[1776406545704,35.39,74810.71,0.0,0.88299,0.0001,11.07696]
[1776406553681,35.39,74812.89,0.0,0.88318,0.0001,11.06412]
[1776406560730,35.39,74812.89,0.0,0.88317,0.0001,11.06518]
[1776406565576,35.39,74812.21,0.0,0.88309,0.0001,11.06999]
[1776406565698,35.39,74812.14,0.0,0.88308,0.0001,11.07058]
[1776406566151,35.39,74812.14,0.0,0.88308,0.0001,11.07058]
[1776406566191,35.39,74812.14,0.0,0.88308,0.0001,11.07058]
[1776406566253,35.39,74812.06,0.0,0.88307,0.0001,11.07136]
[1776406571809,35.39,74811.92,0.0,0.88305,0.0001,11.07291]
[1776406573375,35.39,74811.92,0.0,0.88305,0.0001,11.07291]
[1776406573449,35.39,74811.92,0.0,0.88305,0.0001,11.07291]
[1776406580872,35.4,74811.7,0.0,0.88301,0.0001,11.07537]
[1776406581734,35.4,74811.7,0.0,0.88301,0.0001,11.07537]
[1776406581946,35.4,74811.7,0.0,0.88301,0.0001,11.07537]
[1776406582358,35.4,74811.7,0.0,0.88301,0.0001,11.07537]
[1776406582438,35.4,74811.7,0.0,0.88301,0.0001,11.07537]
[1776406582459,35.4,74811.73,0.0,0.88301,0.0001,11.07539]
[1776406588930,35.4,74811.61,0.0,0.88299,0.0001,11.07676]
[1776406593965,35.4,74811.5,0.0,0.88301,0.0001,11.0735]
[1776406598999,35.4,74810.0,0.0,0.88284,0.0001,11.08454]
[1776406600464,35.4,74810.0,0.0,0.88284,0.0001,11.08454]
[1776406600698,35.4,74809.5,0.0,0.88279,0.0001,11.08813]
[1776406606053,35.41,74808.14,0.0,0.88262,0.0001,11.09897]
[1776406611088,35.41,74808.83,0.0,0.88267,0.0001,11.09618]
[1776406617134,35.42,74813.79,0.0,0.88313,0.0001,11.06591]
[1776406618141,35.42,74817.93,0.0,0.88353,0.0001,11.0393]
[1776406619668,35.42,74820.47,0.0,0.88378,0.0001,11.02306]
[1776406619698,35.42,74820.47,0.0,0.88378,0.0001,11.02306]
[1776406621992,35.42,74819.96,0.0,0.88373,0.0001,11.02668]
[1776406622196,35.42,74819.96,0.0,0.88373,0.0001,11.02668]
[1776406622297,35.42,74818.96,0.0,0.88363,0.0001,11.03328]
[1776406626625,35.42,74818.61,0.0,0.88359,0.0001,11.036]
[1776406626697,35.42,74818.17,0.0,0.88354,0.0001,11.03899]
[1776406632239,35.42,74817.17,0.0,0.88343,0.0001,11.04627]
[1776406637274,35.43,74817.02,0.0,0.88339,0.0001,11.0487]
[1776406639897,35.43,74817.42,0.0,0.88342,0.0001,11.04691]
[1776406639949,35.43,74817.42,0.0,0.88342,0.0001,11.04691]
[1776406640953,35.43,74817.49,0.0,0.88342,0.0001,11.04685]
[1776406641189,35.43,74817.49,0.0,0.88342,0.0001,11.04685]
[1776406641302,35.43,74817.73,0.0,0.88344,0.0001,11.0457]
[1776406644809,35.43,74820.47,0.0,0.88369,0.0001,11.02922]
[1776406644943,35.43,74820.47,0.0,0.88369,0.0001,11.02922]
[1776406650034,35.44,74818.96,0.0,0.88351,0.0001,11.04105]
[1776406650198,35.44,74818.96,0.0,0.88351,0.0001,11.04105]
[1776406650365,35.44,74818.5,0.0,0.88346,0.0001,11.04441]
[1776406655400,35.44,74818.57,0.0,0.88349,0.0001,11.04043]
[1776406656698,35.44,74817.8,0.0,0.88341,0.0001,11.04551]
[1776406656947,35.44,74817.8,0.0,0.88341,0.0001,11.04551]
[1776406662449,35.44,74817.95,0.0,0.88342,0.0001,11.04522]
[1776406666178,35.44,74816.82,0.0,0.8833,0.0001,11.05282]
[1776406666217,35.44,74816.82,0.0,0.8833,0.0001,11.05282]
[1776406667548,35.44,74816.14,0.0,0.88324,0.0001,11.05729]
[1776406667649,35.44,74818.0,0.0,0.88342,0.0001,11.04539]
[1776406667699,35.44,74818.0,0.0,0.88342,0.0001,11.04539]
[1776406673526,35.44,74817.37,0.0,0.88335,0.0001,11.05005]
[1776406674222,35.44,74817.37,0.0,0.88335,0.0001,11.05005]
[1776406674441,35.44,74817.37,0.0,0.88335,0.0001,11.05005]
[1776406679568,35.45,74818.64,0.0,0.88346,0.0001,11.04241]
[1776406681585,35.45,74810.26,0.0,0.88263,0.0001,11.09692]
[1776406682201,35.45,74810.26,0.0,0.88263,0.0001,11.09692]
[1776406682442,35.45,74810.26,0.0,0.88263,0.0001,11.09692]
[1776406682589,35.45,74806.2,0.0,0.88223,0.0001,11.12342]
[1776406683397,35.45,74806.2,0.0,0.88223,0.0001,11.12342]
[1776406683435,35.45,74806.2,0.0,0.88223,0.0001,11.12342]
[1776406683597,35.45,74804.5,0.0,0.88205,0.0001,11.13465]
[1776406688632,35.45,74801.83,0.0,0.88177,0.0001,11.1531]
[1776406689276,35.45,74801.83,0.0,0.88177,0.0001,11.1531]
[1776406689439,35.45,74801.83,0.0,0.88177,0.0001,11.1531]
[1776406694389,35.45,74798.38,0.0,0.88141,0.0001,11.17697]
[1776406694446,35.45,74798.38,0.0,0.88141,0.0001,11.17697]
[1776406695376,35.45,74798.17,0.0,0.88138,0.0001,11.17877]
[1776406695448,35.45,74798.17,0.0,0.88138,0.0001,11.17877]
[1776406695681,35.46,74798.2,0.0,0.88137,0.0001,11.17902]
[1776406699473,35.46,74798.76,0.0,0.88141,0.0001,11.17702]
[1776406699692,35.46,74798.76,0.0,0.88141,0.0001,11.17702]
[1776406703736,35.47,74804.18,0.0,0.8819,0.0001,11.14467]
[1776406705393,35.47,74804.18,0.0,0.8819,0.0001,11.14467]
[1776406705438,35.47,74804.18,0.0,0.8819,0.0001,11.14467]
[1776406706811,35.47,74804.03,0.0,0.88187,0.0001,11.14666]
[1776406706942,35.47,74804.03,0.0,0.88187,0.0001,11.14666]
[1776406706994,35.47,74801.52,0.0,0.88162,0.0001,11.16337]
[1776406713807,35.48,74799.72,0.0,0.88143,0.0001,11.17388]
[1776406715565,35.48,74799.72,0.0,0.88143,0.0001,11.17388]
[1776406715698,35.48,74799.72,0.0,0.88143,0.0001,11.17388]
[1776406727904,35.48,74800.07,0.0,0.88142,0.0001,11.17449]
[1776406727940,35.48,74800.07,0.0,0.88142,0.0001,11.17449]
[1776406729326,35.49,74799.44,0.0,0.8813,0.0001,11.18247]
[1776406729442,35.49,74799.44,0.0,0.8813,0.0001,11.18247]
[1776406729543,35.5,74798.41,0.0,0.88118,0.0001,11.19009]
[1776406735069,35.5,74799.87,0.0,0.8813,0.0001,11.18259]
[1776406735192,35.5,74799.87,0.0,0.8813,0.0001,11.18259]
[1776406738357,35.5,74803.1,0.0,0.88159,0.0001,11.16327]
[1776406738439,35.5,74803.1,0.0,0.88159,0.0001,11.16327]
[1776406738538,35.51,74803.62,0.0,0.88163,0.0001,11.16096]
[1776406741543,35.51,74807.16,0.0,0.88197,0.0001,11.13866]
[1776406741698,35.51,74807.16,0.0,0.88197,0.0001,11.13866]
[1776406744612,35.51,74808.44,0.0,0.88207,0.0001,11.13206]
[1776406744695,35.51,74808.44,0.0,0.88207,0.0001,11.13206]
[1776406744706,35.51,74813.33,0.0,0.88254,0.0001,11.10143]
[1776406745192,35.51,74813.33,0.0,0.88254,0.0001,11.10143]
[1776406745437,35.51,74813.33,0.0,0.88254,0.0001,11.10143]
[1776406745506,35.51,74814.34,0.0,0.88264,0.0001,11.0953]
[1776406751069,35.52,74816.04,0.0,0.88276,0.0001,11.08713]
[1776406754139,35.52,74815.78,0.0,0.88272,0.0001,11.09]
[1776406754192,35.52,74815.78,0.0,0.88272,0.0001,11.09]
[1776406760307,35.53,74814.85,0.0,0.88258,0.0001,11.09886]
[1776406760444,35.53,74814.85,0.0,0.88258,0.0001,11.09886]
[1776406761171,35.53,74811.4,0.0,0.88222,0.0001,11.12271]
[1776406761203,35.53,74811.4,0.0,0.88222,0.0001,11.12271]
[1776406761269,35.53,74810.04,0.0,0.88208,0.0001,11.13198]
[1776406764160,35.54,74804.79,0.0,0.88154,0.0001,11.1668]
[1776406765764,35.54,74804.79,0.0,0.88154,0.0001,11.1668]
[1776406765937,35.54,74803.91,0.0,0.88145,0.0001,11.17294]
[1776406768757,35.54,74802.8,0.0,0.88132,0.0001,11.18139]
[1776406768941,35.54,74801.17,0.0,0.88115,0.0001,11.19233]
[1776406769195,35.54,74800.63,0.0,0.88109,0.0001,11.19621]
[1776406774409,35.55,74800.56,0.0,0.8811,0.0001,11.19383]
[1776406774554,35.55,74800.56,0.0,0.8811,0.0001,11.19383]
[1776406774691,35.55,74800.56,0.0,0.8811,0.0001,11.19383]
[1776406780272,35.55,74797.66,0.0,0.88077,0.0001,11.21523]
[1776406781926,35.55,74798.09,0.0,0.88081,0.0001,11.21283]
[1776406781940,35.55,74798.09,0.0,0.88081,0.0001,11.21283]
[1776406782713,35.55,74798.09,0.0,0.88081,0.0001,11.21283]
[1776406782730,35.55,74798.85,0.0,0.88088,0.0001,11.20831]
[1776406782948,35.55,74798.85,0.0,0.88088,0.0001,11.20831]
[1776406789337,35.56,74801.56,0.0,0.88111,0.0001,11.19358]
[1776406794557,35.56,74802.68,0.0,0.8812,0.0001,11.18764]
[1776406795931,35.57,74807.78,0.0,0.88168,0.0001,11.15608]
[1776406796202,35.57,74807.78,0.0,0.88168,0.0001,11.15608]
[1776406796386,35.57,74808.78,0.0,0.88178,0.0001,11.15011]
[1776406798376,35.57,74808.96,0.0,0.88179,0.0001,11.14943]
[1776406798404,35.57,74763.86,0.0,0.87727,0.0001,11.44086]
[1776406799411,35.57,74748.08,0.0,0.87565,0.0001,11.54406]
[1776406800418,35.57,74750.55,0.0,0.8759,0.0001,11.52819]
[1776406801425,35.57,74765.21,0.0,0.87739,0.0001,11.43327]
[1776406801902,35.57,74765.21,0.0,0.87739,0.0001,11.43327]
[1776406802432,35.57,74767.14,0.0,0.87758,0.0001,11.42109]
[1776406807468,35.58,74765.16,0.0,0.87735,0.0001,11.43559]
[1776406809961,35.58,74766.02,0.0,0.87743,0.0001,11.43067]
[1776406811252,35.58,74766.09,0.0,0.87743,0.0001,11.43055]
[1776406811500,35.58,74788.95,0.0,0.87973,0.0001,11.28266]
[1776406812502,35.58,74795.36,0.0,0.88036,0.0001,11.24195]
[1776406813493,35.58,74795.36,0.0,0.88036,0.0001,11.24195]
[1776406813840,35.58,74795.36,0.0,0.88036,0.0001,11.24195]
[1776406814279,35.58,74796.99,0.0,0.88052,0.0001,11.23155]
[1776406814679,35.58,74796.99,0.0,0.88052,0.0001,11.23155]
[1776406815066,35.58,74796.82,0.0,0.88051,0.0001,11.23279]
[1776406816811,35.58,74799.81,0.0,0.8808,0.0001,11.21364]
[1776406816935,35.58,74800.46,0.0,0.88086,0.0001,11.20961]
[1776406822262,35.58,74802.27,0.0,0.88103,0.0001,11.19885]
[1776406822447,35.58,74802.27,0.0,0.88103,0.0001,11.19885]
[1776406826187,35.59,74802.31,0.0,0.88102,0.0001,11.19938]
[1776406826396,35.59,74802.31,0.0,0.88102,0.0001,11.19938]
[1776406826445,35.59,74802.31,0.0,0.88102,0.0001,11.19938]
[1776406826600,35.59,74802.85,0.0,0.88107,0.0001,11.1961]
[1776406829380,35.59,74802.78,0.0,0.88106,0.0001,11.19696]
[1776406829441,35.59,74802.78,0.0,0.88106,0.0001,11.19696]
[1776406835666,35.59,74804.31,0.0,0.88123,0.0001,11.18416]
[1776406840701,35.59,74804.56,0.0,0.88124,0.0001,11.18363]
[1776406841709,35.59,74804.56,0.0,0.88124,0.0001,11.18363]
[1776406841713,35.59,74804.56,0.0,0.88123,0.0001,11.18384]
[1776406841942,35.59,74804.56,0.0,0.88123,0.0001,11.18384]
[1776406842030,35.59,74804.56,0.0,0.88123,0.0001,11.18384]
[1776406842209,35.59,74804.56,0.0,0.88123,0.0001,11.18384]
[1776406847752,35.6,74804.38,0.0,0.88119,0.0001,11.18628]
[1776406852787,35.6,74804.5,0.0,0.88119,0.0001,11.18653]
[1776406854801,35.6,74814.57,0.0,0.88218,0.0001,11.12215]
[1776406855808,35.6,74821.46,0.0,0.88285,0.0001,11.07817]
[1776406857822,35.6,74817.33,0.0,0.88244,0.0001,11.10538]
[1776406859605,35.6,74817.87,0.0,0.88249,0.0001,11.10222]
[1776406859699,35.6,74817.87,0.0,0.88249,0.0001,11.10222]
[1776406859836,35.6,74817.76,0.0,0.88247,0.0001,11.10324]
[1776406863099,35.61,74816.32,0.0,0.88232,0.0001,11.11336]
[1776406863201,35.61,74816.32,0.0,0.88232,0.0001,11.11336]
[1776406863864,35.61,74811.23,0.0,0.88181,0.0001,11.14659]
[1776406865198,35.61,74809.62,0.0,0.88164,0.0001,11.15741]
[1776406865441,35.61,74809.62,0.0,0.88164,0.0001,11.15741]
[1776406871008,35.61,74807.13,0.0,0.88136,0.0001,11.17559]
[1776406871198,35.61,74807.13,0.0,0.88136,0.0001,11.17559]
[1776406871727,35.61,74807.13,0.0,0.88136,0.0001,11.17559]
[1776406871792,35.61,74806.48,0.0,0.88129,0.0001,11.18057]
[1776406871938,35.61,74806.48,0.0,0.88129,0.0001,11.18057]
[1776406877962,35.62,74806.39,0.0,0.88124,0.0001,11.18353]
[1776406883391,35.62,74805.51,0.0,0.88113,0.0001,11.19075]
[1776406883444,35.62,74805.51,0.0,0.88113,0.0001,11.19075]
[1776406883879,35.62,74805.51,0.0,0.88113,0.0001,11.19075]
[1776406883543,35.63,74805.51,0.0,0.88112,0.0001,11.19151]
[1776406883937,35.63,74805.51,0.0,0.88112,0.0001,11.19151]
[1776406886430,35.63,74806.79,0.0,0.88124,0.0001,11.18366]
[1776406886448,35.63,74806.79,0.0,0.88124,0.0001,11.18366]
[1776406892060,35.63,74808.34,0.0,0.88139,0.0001,11.17207]
[1776406897901,35.64,74808.67,0.0,0.8814,0.0001,11.17154]
[1776406897943,35.64,74809.28,0.0,0.88145,0.0001,11.16802]
[1776406898337,35.64,74809.28,0.0,0.88145,0.0001,11.16802]
[1776406898444,35.64,74809.28,0.0,0.88145,0.0001,11.16802]
[1776406898540,35.64,74809.28,0.0,0.88144,0.0001,11.16882]
[1776406907368,35.64,74809.19,0.0,0.88141,0.0001,11.17099]
[1776406907448,35.64,74809.19,0.0,0.88141,0.0001,11.17099]
[1776406907523,35.65,74809.72,0.0,0.88143,0.0001,11.16954]
[1776406907978,35.65,74809.72,0.0,0.88143,0.0001,11.16954]
[1776406908204,35.65,74809.72,0.0,0.88143,0.0001,11.16954]
[1776406914602,35.65,74811.11,0.0,0.88154,0.0001,11.16217]
[1776406916228,35.66,74815.85,0.0,0.88199,0.0001,11.13328]
[1776406917334,35.66,74815.85,0.0,0.88199,0.0001,11.13328]
[1776406917441,35.66,74815.85,0.0,0.88199,0.0001,11.13328]
[1776406917532,35.66,74816.31,0.0,0.88202,0.0001,11.13114]
[1776406918205,35.66,74816.31,0.0,0.88202,0.0001,11.13114]
[1776406918444,35.66,74816.31,0.0,0.88202,0.0001,11.13114]
[1776406920462,35.66,74816.82,0.0,0.88206,0.0001,11.12829]
[1776406920695,35.66,74816.82,0.0,0.88206,0.0001,11.12829]
[1776406922599,35.66,74818.46,0.0,0.88221,0.0001,11.11861]
[1776406922692,35.66,74818.46,0.0,0.88221,0.0001,11.11861]
[1776406922787,35.66,74817.85,0.0,0.88215,0.0001,11.12294]
[1776406923019,35.66,74817.85,0.0,0.88215,0.0001,11.12294]
[1776406923197,35.66,74817.85,0.0,0.88215,0.0001,11.12294]
[1776406925767,35.66,74818.95,0.0,0.88225,0.0001,11.11609]
[1776406925941,35.66,74818.95,0.0,0.88225,0.0001,11.11609]
[1776406928828,35.66,74818.35,0.0,0.88218,0.0001,11.12057]
[1776406928938,35.66,74818.35,0.0,0.88218,0.0001,11.12057]
[1776406928929,35.66,74818.43,0.0,0.88219,0.0001,11.12046]
[1776406929131,35.66,74818.43,0.0,0.88219,0.0001,11.12046]
[1776406929203,35.66,74818.43,0.0,0.88219,0.0001,11.12046]
[1776406937375,35.67,74818.75,0.0,0.88219,0.0001,11.12016]
[1776406940134,35.67,74819.24,0.0,0.88223,0.0001,11.11739]
[1776406940199,35.67,74819.24,0.0,0.88223,0.0001,11.11739]
[1776406940877,35.67,74819.24,0.0,0.88223,0.0001,11.11739]
[1776406940945,35.67,74819.24,0.0,0.88223,0.0001,11.11739]
[1776406940396,35.67,74819.77,0.0,0.88228,0.0001,11.11418]
[1776406944933,35.67,74819.61,0.0,0.88226,0.0001,11.11577]
[1776406945193,35.67,74819.75,0.0,0.88227,0.0001,11.11506]
[1776406950466,35.67,74818.05,0.0,0.88209,0.0001,11.12699]
[1776406955501,35.68,74817.97,0.0,0.88211,0.0001,11.1239]
[1776406961544,35.68,74817.97,0.0,0.88209,0.0001,11.12487]
[1776406966580,35.68,74818.15,0.0,0.8821,0.0001,11.12451]
[1776406969600,35.68,74812.1,0.0,0.88149,0.0001,11.16405]
[1776406970476,35.68,74812.1,0.0,0.88149,0.0001,11.16405]
[1776406970698,35.68,74812.1,0.0,0.88149,0.0001,11.16405]
[1776406970762,35.68,74810.4,0.0,0.88132,0.0001,11.17529]
[1776406971370,35.68,74810.4,0.0,0.88132,0.0001,11.17529]
[1776406971446,35.68,74810.4,0.0,0.88132,0.0001,11.17529]
[1776406974031,35.68,74807.53,0.0,0.88102,0.0001,11.19464]
[1776406974207,35.68,74807.53,0.0,0.88102,0.0001,11.19464]
[1776406978663,35.69,74799.23,0.0,0.88018,0.0001,11.2494]
[1776406981553,35.69,74796.9,0.0,0.87994,0.0001,11.26482]
[1776406981684,35.69,74796.55,0.0,0.8799,0.0001,11.26727]
[1776406982213,35.69,74796.55,0.0,0.8799,0.0001,11.26727]
[1776406982501,35.69,74796.55,0.0,0.8799,0.0001,11.26727]
[1776406982764,35.69,74796.55,0.0,0.8799,0.0001,11.26727]
[1776406982861,35.69,74796.53,0.0,0.87989,0.0001,11.2676]
[1776406988734,35.69,74797.47,0.0,0.87997,0.0001,11.26285]
[1776406993769,35.7,74798.57,0.0,0.88006,0.0001,11.25696]
[1776406996396,35.7,74799.96,0.0,0.88019,0.0001,11.24853]
[1776406996440,35.7,74799.96,0.0,0.88019,0.0001,11.24853]
[1776406996790,35.7,74800.68,0.0,0.88026,0.0001,11.24416]
[1776406997332,35.7,74800.68,0.0,0.88026,0.0001,11.24416]
[1776406997439,35.7,74800.68,0.0,0.88026,0.0001,11.24416]
[1776407002832,35.7,74801.04,0.0,0.88027,0.0001,11.24352]
[1776407003469,35.7,74801.04,0.0,0.88027,0.0001,11.24352]
[1776407003697,35.7,74801.04,0.0,0.88027,0.0001,11.24352]
[1776407008114,35.7,74801.59,0.0,0.8803,0.0001,11.24139]
[1776407008200,35.7,74801.59,0.0,0.8803,0.0001,11.24139]
[1776407008874,35.71,74801.02,0.0,0.88024,0.0001,11.24533]
[1776407009751,35.71,74801.02,0.0,0.88024,0.0001,11.24533]
[1776407009972,35.71,74801.02,0.0,0.88024,0.0001,11.24533]
[1776407010310,35.71,74798.05,0.0,0.87994,0.0001,11.26471]
[1776407010443,35.71,74798.05,0.0,0.87994,0.0001,11.26471]
[1776407010888,35.71,74794.49,0.0,0.87958,0.0001,11.28787]
[1776407015923,35.71,74793.8,0.0,0.87954,0.0001,11.28897]
[1776407017501,35.71,74793.89,0.0,0.87954,0.0001,11.28861]
[1776407017695,35.71,74793.89,0.0,0.87954,0.0001,11.28861]
[1776407017794,35.71,74793.89,0.0,0.87954,0.0001,11.28883]
[1776407018471,35.71,74793.89,0.0,0.87954,0.0001,11.28883]
[1776407018696,35.71,74793.89,0.0,0.87954,0.0001,11.28883]
[1776407025994,35.71,74796.13,0.0,0.87973,0.0001,11.2762]
[1776407026876,35.71,74796.13,0.0,0.87973,0.0001,11.2762]
[1776407026941,35.71,74796.13,0.0,0.87973,0.0001,11.2762]
[1776407027001,35.71,74797.76,0.0,0.87989,0.0001,11.26597]
[1776407028021,35.71,74797.76,0.0,0.87989,0.0001,11.26597]
[1776407028196,35.72,74797.94,0.0,0.87991,0.0001,11.26507]
[1776407030460,35.72,74798.24,0.0,0.87993,0.0001,11.26368]
[1776407030686,35.72,74798.24,0.0,0.87993,0.0001,11.26368]
[1776407035057,35.72,74803.23,0.0,0.8804,0.0001,11.23298]
[1776407035954,35.72,74803.23,0.0,0.8804,0.0001,11.23298]
[1776407036063,35.72,74803.2,0.0,0.8804,0.0001,11.23349]
[1776407036196,35.72,74803.2,0.0,0.8804,0.0001,11.23349]
[1776407037094,35.72,74803.2,0.0,0.8804,0.0001,11.23349]
[1776407037197,35.72,74803.2,0.0,0.8804,0.0001,11.23349]
[1776407037289,35.72,74803.59,0.0,0.88043,0.0001,11.23131]
[1776407044120,35.73,74803.79,0.0,0.88042,0.0001,11.23229]
[1776407051169,35.73,74805.03,0.0,0.8805,0.0001,11.22657]
[1776407053021,35.73,74805.03,0.0,0.8805,0.0001,11.22657]
[1776407053082,35.73,74805.25,0.0,0.88052,0.0001,11.22582]
[1776407053202,35.73,74805.25,0.0,0.88052,0.0001,11.22582]
[1776407053298,35.73,74805.6,0.0,0.88055,0.0001,11.22357]
[1776407054167,35.73,74805.6,0.0,0.88055,0.0001,11.22357]
[1776407054191,35.73,74805.6,0.0,0.88055,0.0001,11.22357]
[1776407057808,35.74,74805.21,0.0,0.8805,0.0001,11.22707]
[1776407057941,35.74,74805.21,0.0,0.8805,0.0001,11.22707]
[1776407057956,35.74,74809.76,0.0,0.88094,0.0001,11.19833]
[1776407059156,35.74,74807.11,0.0,0.88068,0.0001,11.21534]
[1776407059198,35.74,74807.11,0.0,0.88068,0.0001,11.21534]
[1776407062246,35.74,74811.29,0.0,0.88108,0.0001,11.18899]
[1776407063502,35.74,74811.29,0.0,0.88108,0.0001,11.18899]
[1776407063697,35.74,74811.29,0.0,0.88108,0.0001,11.18899]
[1776407070843,35.74,74810.95,0.0,0.88104,0.0001,11.19206]
[1776407070944,35.74,74810.95,0.0,0.88104,0.0001,11.19206]
[1776407071000,35.74,74811.35,0.0,0.8811,0.0001,11.18613]
[1776407071767,35.74,74811.35,0.0,0.8811,0.0001,11.18613]
[1776407071942,35.74,74811.35,0.0,0.8811,0.0001,11.18613]
[1776407080371,35.75,74811.35,0.0,0.88106,0.0001,11.18911]
[1776407086417,35.75,74811.31,0.0,0.88104,0.0001,11.19009]
[1776407091123,35.75,74815.5,0.0,0.88145,0.0001,11.16369]
[1776407091191,35.75,74815.5,0.0,0.88145,0.0001,11.16369]
[1776407091452,35.75,74818.72,0.0,0.88176,0.0001,11.14317]
[1776407092384,35.75,74818.72,0.0,0.88176,0.0001,11.14317]
[1776407092446,35.75,74818.72,0.0,0.88176,0.0001,11.14317]
[1776407098502,35.76,74816.71,0.0,0.88155,0.0001,11.15718]
[1776407099702,35.76,74816.71,0.0,0.88155,0.0001,11.15718]
[1776407099942,35.76,74816.71,0.0,0.88155,0.0001,11.15718]
[1776407100014,35.76,74816.37,0.0,0.88151,0.0001,11.15966]
[1776407100987,35.76,74816.37,0.0,0.88151,0.0001,11.15966]
[1776407101199,35.76,74815.91,0.0,0.88146,0.0001,11.16276]
[1776407106558,35.76,74816.48,0.0,0.8815,0.0001,11.15998]
[1776407107989,35.76,74816.48,0.0,0.8815,0.0001,11.15998]
[1776407108086,35.76,74816.59,0.0,0.88151,0.0001,11.15942]
[1776407108201,35.76,74816.59,0.0,0.88151,0.0001,11.15942]
[1776407108571,35.76,74816.84,0.0,0.88154,0.0001,11.15796]
[1776407109528,35.76,74816.84,0.0,0.88154,0.0001,11.15796]
[1776407109696,35.76,74816.84,0.0,0.88154,0.0001,11.15796]
[1776407115639,35.76,74816.62,0.0,0.8815,0.0001,11.16034]
[1776407122060,35.76,74816.25,0.0,0.88146,0.0001,11.16324]
[1776407122192,35.76,74816.11,0.0,0.88144,0.0001,11.1644]
[1776407128731,35.77,74816.07,0.0,0.88142,0.0001,11.16553]
[1776407133766,35.77,74815.9,0.0,0.88143,0.0001,11.16279]
[1776407136881,35.77,74814.36,0.0,0.88128,0.0001,11.17289]
[1776407136937,35.77,74814.36,0.0,0.88128,0.0001,11.17289]
[1776407137103,35.77,74814.2,0.0,0.88126,0.0001,11.17403]
[1776407138166,35.77,74814.2,0.0,0.88126,0.0001,11.17403]
[1776407138198,35.77,74814.2,0.0,0.88126,0.0001,11.17403]
[1776407144848,35.77,74814.38,0.0,0.88126,0.0001,11.17377]
[1776407145821,35.77,74814.38,0.0,0.88126,0.0001,11.17377]
[1776407145944,35.77,74814.38,0.0,0.88126,0.0001,11.17377]
[1776407145959,35.77,74814.28,0.0,0.88125,0.0001,11.17453]
[1776407147466,35.77,74812.56,0.0,0.88108,0.0001,11.18567]
[1776407147694,35.77,74812.56,0.0,0.88108,0.0001,11.18567]
[1776407152904,35.77,74812.58,0.0,0.88107,0.0001,11.18613]
[1776407159953,35.77,74812.64,0.0,0.88107,0.0001,11.18647]
[1776407161967,35.77,74804.82,0.0,0.88029,0.0001,11.23726]
[1776407162356,35.77,74804.82,0.0,0.88029,0.0001,11.23726]
[1776407162443,35.77,74804.82,0.0,0.88029,0.0001,11.23726]
[1776407162973,35.78,74803.39,0.0,0.88014,0.0001,11.24669]
[1776407163959,35.78,74803.39,0.0,0.88014,0.0001,11.24669]
[1776407164202,35.78,74803.39,0.0,0.88014,0.0001,11.24693]
[1776407172038,35.78,74803.05,0.0,0.88007,0.0001,11.25118]
[1776407177073,35.78,74803.27,0.0,0.88007,0.0001,11.25112]
[1776407181578,35.79,74802.31,0.0,0.87996,0.0001,11.25838]
[1776407181691,35.79,74802.31,0.0,0.87996,0.0001,11.25838]
[1776407182108,35.79,74802.28,0.0,0.87995,0.0001,11.25884]
[1776407183140,35.79,74802.28,0.0,0.87995,0.0001,11.25884]
[1776407183199,35.79,74802.28,0.0,0.87995,0.0001,11.25884]
[1776407189157,35.79,74802.74,0.0,0.87997,0.0001,11.25777]
[1776407193584,35.79,74802.56,0.0,0.87998,0.0001,11.25556]
[1776407193689,35.79,74802.56,0.0,0.87998,0.0001,11.25556]
[1776407194192,35.79,74798.4,0.0,0.87956,0.0001,11.28253]
[1776407195199,35.8,74794.84,0.0,0.8792,0.0001,11.30562]
[1776407195952,35.8,74794.84,0.0,0.8792,0.0001,11.30562]
[1776407196198,35.8,74794.84,0.0,0.8792,0.0001,11.30562]
[1776407200234,35.8,74789.97,0.0,0.8787,0.0001,11.33787]
[1776407201426,35.8,74789.97,0.0,0.8787,0.0001,11.33787]
[1776407203662,35.8,74788.37,0.0,0.87853,0.0001,11.34847]
[1776407203694,35.8,74788.37,0.0,0.87853,0.0001,11.34847]
[1776407209298,35.8,74789.15,0.0,0.87859,0.0001,11.34452]
[1776407221382,35.81,74789.37,0.0,0.87859,0.0001,11.3449]
[1776407222863,35.81,74789.37,0.0,0.87859,0.0001,11.3449]
[1776407222944,35.81,74789.37,0.0,0.87859,0.0001,11.3449]
[1776407224403,35.81,74794.22,0.0,0.87907,0.0001,11.31417]
[1776407229437,35.81,74796.33,0.0,0.87926,0.0001,11.30152]
[1776407236487,35.81,74797.47,0.0,0.87936,0.0001,11.29554]
[1776407237494,35.81,74800.28,0.0,0.87963,0.0001,11.2777]
[1776407239262,35.81,74800.28,0.0,0.87963,0.0001,11.2777]
[1776407239442,35.81,74802.39,0.0,0.87984,0.0001,11.26438]
[1776407240515,35.81,74807.14,0.0,0.88031,0.0001,11.23395]
[1776407242529,35.81,74809.72,0.0,0.88057,0.0001,11.21751]
[1776407250585,35.82,74797.92,0.0,0.87936,0.0001,11.29551]
[1776407252599,35.82,74794.94,0.0,0.87909,0.0001,11.31066]
[1776407253727,35.82,74794.94,0.0,0.87909,0.0001,11.31066]
[1776407254753,35.82,74795.15,0.0,0.87911,0.0001,11.30966]
[1776407254836,35.82,74795.62,0.0,0.87915,0.0001,11.30681]
[1776407259666,35.82,74796.83,0.0,0.87927,0.0001,11.29957]
[1776407259704,35.82,74796.83,0.0,0.87927,0.0001,11.29957]
[1776407265690,35.83,74798.17,0.0,0.87938,0.0001,11.29251]
[1776407268439,35.83,74798.9,0.0,0.87945,0.0001,11.28803]
[1776407268710,35.83,74798.97,0.0,0.87945,0.0001,11.28801]
[1776407269820,35.83,74798.97,0.0,0.87945,0.0001,11.28801]
[1776407269945,35.83,74798.97,0.0,0.87945,0.0001,11.28801]
[1776407270447,35.83,74799.27,0.0,0.87947,0.0001,11.2863]
[1776407271732,35.83,74801.28,0.0,0.87967,0.0001,11.27385]
[1776407276768,35.83,74803.81,0.0,0.8799,0.0001,11.25888]
[1776407280903,35.83,74804.93,0.0,0.88,0.0001,11.25247]
[1776407280937,35.83,74804.93,0.0,0.88,0.0001,11.25247]
[1776407281110,35.83,74808.95,0.0,0.88039,0.0001,11.22698]
[1776407282926,35.83,74808.01,0.0,0.8803,0.0001,11.2333]
[1776407282941,35.83,74808.01,0.0,0.8803,0.0001,11.2333]
[1776407288852,35.84,74807.39,0.0,0.8802,0.0001,11.23923]
[1776407293887,35.84,74807.28,0.0,0.88017,0.0001,11.24126]
[1776407298922,35.85,74807.53,0.0,0.88018,0.0001,11.24096]
[1776407300442,35.85,74807.32,0.0,0.88015,0.0001,11.24256]
[1776407300936,35.85,74807.89,0.0,0.88021,0.0001,11.23916]
[1776407301498,35.85,74807.89,0.0,0.88021,0.0001,11.23916]
[1776407301700,35.85,74807.89,0.0,0.88021,0.0001,11.23916]
[1776407306978,35.85,74808.61,0.0,0.88025,0.0001,11.23609]
[1776407313020,35.85,74808.44,0.0,0.88025,0.0001,11.23423]
[1776407315918,35.85,74806.35,0.0,0.88004,0.0001,11.24809]
[1776407315940,35.85,74806.35,0.0,0.88004,0.0001,11.24809]
[1776407317182,35.86,74805.95,0.0,0.88,0.0001,11.25087]
[1776407317191,35.86,74806.27,0.0,0.88003,0.0001,11.24905]
[1776407317436,35.86,74806.27,0.0,0.88003,0.0001,11.24905]
[1776407323090,35.86,74806.35,0.0,0.88001,0.0001,11.24987]
[1776407328125,35.86,74807.11,0.0,0.88007,0.0001,11.24613]
[1776407334167,35.87,74807.33,0.0,0.88007,0.0001,11.24609]
[1776407334803,35.87,74807.33,0.0,0.88007,0.0001,11.24609]
[1776407334940,35.87,74807.33,0.0,0.88007,0.0001,11.24609]
[1776407342223,35.87,74807.08,0.0,0.88002,0.0001,11.2495]
[1776407352293,35.87,74807.61,0.0,0.88004,0.0001,11.24823]
[1776407352852,35.87,74807.61,0.0,0.88004,0.0001,11.24823]
[1776407352938,35.87,74807.61,0.0,0.88004,0.0001,11.24823]
[1776407354307,35.88,74817.34,0.0,0.881,0.0001,11.18641]
[1776407355314,35.88,74819.91,0.0,0.88125,0.0001,11.17006]
[1776407358813,35.88,74822.05,0.0,0.88145,0.0001,11.15672]
[1776407358939,35.88,74822.05,0.0,0.88145,0.0001,11.15672]
[1776407363068,35.88,74820.28,0.0,0.88127,0.0001,11.16841]
[1776407363193,35.88,74820.28,0.0,0.88127,0.0001,11.16841]
[1776407363370,35.88,74820.39,0.0,0.88128,0.0001,11.16779]
[1776407367821,35.88,74818.82,0.0,0.88112,0.0001,11.17836]
[1776407367942,35.88,74818.82,0.0,0.88112,0.0001,11.17836]
[1776407373441,35.88,74818.69,0.0,0.88112,0.0001,11.17647]
[1776407376209,35.88,74818.69,0.0,0.88112,0.0001,11.17647]
[1776407376452,35.88,74820.35,0.0,0.88127,0.0001,11.16676]
[1776407378092,35.88,74821.9,0.0,0.88142,0.0001,11.15686]
[1776407378193,35.88,74821.9,0.0,0.88142,0.0001,11.15686]
[1776407378295,35.89,74822.05,0.0,0.88143,0.0001,11.15655]
[1776407384308,35.89,74820.48,0.0,0.88125,0.0001,11.16784]
[1776407384369,35.89,74820.48,0.0,0.88125,0.0001,11.16784]
[1776407389553,35.89,74821.25,0.0,0.8813,0.0001,11.1651]
[1776407390992,35.89,74821.25,0.0,0.8813,0.0001,11.1651]
[1776407391193,35.89,74821.25,0.0,0.8813,0.0001,11.1651]
[1776407392523,35.9,74821.31,0.0,0.88129,0.0001,11.16535]
[1776407392694,35.9,74821.31,0.0,0.88129,0.0001,11.16535]
[1776407392795,35.9,74820.79,0.0,0.88124,0.0001,11.16899]
[1776407400017,35.9,74820.71,0.0,0.88121,0.0001,11.17106]
[1776407400199,35.9,74820.71,0.0,0.88121,0.0001,11.17106]
[1776407400633,35.9,74813.85,0.0,0.88052,0.0001,11.21581]
[1776407402071,35.9,74813.85,0.0,0.88052,0.0001,11.21581]
[1776407402207,35.9,74813.85,0.0,0.88052,0.0001,11.21581]
[1776407405794,35.9,74810.01,0.0,0.88012,0.0001,11.24126]
[1776407405937,35.9,74810.01,0.0,0.88012,0.0001,11.24126]
[1776407406038,35.91,74810.12,0.0,0.88013,0.0001,11.24099]
[1776407410333,35.91,74809.03,0.0,0.88001,0.0001,11.24838]
[1776407410439,35.91,74809.03,0.0,0.88001,0.0001,11.24838]
[1776407414694,35.91,74807.58,0.0,0.87985,0.0001,11.25872]
[1776407414939,35.91,74807.58,0.0,0.87985,0.0001,11.25872]
[1776407415041,35.91,74803.68,0.0,0.87946,0.0001,11.28409]
[1776407418867,35.91,74799.92,0.0,0.87908,0.0001,11.30849]
[1776407418940,35.91,74799.92,0.0,0.87908,0.0001,11.30849]
[1776407418968,35.91,74799.63,0.0,0.87905,0.0001,11.31063]
[1776407423799,35.91,74793.31,0.0,0.87841,0.0001,11.35166]
[1776407427439,35.91,74791.15,0.0,0.87819,0.0001,11.36574]
[1776407426821,35.91,74785.4,0.0,0.87761,0.0001,11.4027]
[1776407427699,35.91,74785.4,0.0,0.87761,0.0001,11.4027]
[1776407433870,35.91,74785.48,0.0,0.87765,0.0001,11.39796]
[1776407438905,35.91,74785.41,0.0,0.87765,0.0001,11.39845]
[1776407441022,35.91,74788.67,0.0,0.87797,0.0001,11.37755]
[1776407441193,35.91,74788.67,0.0,0.87797,0.0001,11.37755]
[1776407443435,35.91,74792.49,0.0,0.87835,0.0001,11.35315]
[1776407443693,35.91,74792.74,0.0,0.87838,0.0001,11.35162]
[1776407443940,35.91,74792.63,0.0,0.87837,0.0001,11.3524]
[1776407448694,35.92,74793.47,0.0,0.87845,0.0001,11.34736]
[1776407448944,35.92,74793.47,0.0,0.87845,0.0001,11.34736]
[1776407451997,35.92,74799.47,0.0,0.87904,0.0001,11.30936]
[1776407453374,35.92,74799.47,0.0,0.87904,0.0001,11.30936]
[1776407453444,35.92,74799.47,0.0,0.87904,0.0001,11.30936]
[1776407453497,35.92,74800.26,0.0,0.87911,0.0001,11.30446]
[1776407455739,35.92,74800.3,0.0,0.87911,0.0001,11.30453]
[1776407455938,35.92,74800.3,0.0,0.87911,0.0001,11.30453]
[1776407461620,35.92,74800.86,0.0,0.87916,0.0001,11.30147]
[1776407461695,35.92,74800.86,0.0,0.87916,0.0001,11.30147]
[1776407463353,35.92,74800.64,0.0,0.87913,0.0001,11.30361]
[1776407463441,35.92,74800.64,0.0,0.87913,0.0001,11.30361]
[1776407463392,35.92,74799.1,0.0,0.87897,0.0001,11.31366]
[1776407464435,35.92,74799.1,0.0,0.87897,0.0001,11.31366]
[1776407471135,35.92,74803.76,0.0,0.87941,0.0001,11.28531]
[1776407472576,35.93,74803.87,0.0,0.87942,0.0001,11.28483]
[1776407472697,35.93,74803.87,0.0,0.87942,0.0001,11.28483]
[1776407473149,35.93,74803.9,0.0,0.87942,0.0001,11.28486]
[1776407476438,35.93,74803.8,0.0,0.8794,0.0001,11.28594]
[1776407480262,35.93,74802.63,0.0,0.87927,0.0001,11.29428]
[1776407480343,35.93,74802.63,0.0,0.87927,0.0001,11.29428]
[1776407480441,35.93,74802.63,0.0,0.87927,0.0001,11.29428]
[1776407480519,35.93,74801.97,0.0,0.8792,0.0001,11.29871]
[1776407483220,35.93,74798.14,0.0,0.87881,0.0001,11.32379]
[1776407483841,35.93,74798.14,0.0,0.87881,0.0001,11.32379]
[1776407483937,35.93,74798.14,0.0,0.87881,0.0001,11.32379]
[1776407487111,35.93,74796.97,0.0,0.87869,0.0001,11.33176]
[1776407487192,35.93,74796.97,0.0,0.87869,0.0001,11.33176]
[1776407487240,35.93,74796.97,0.0,0.87869,0.0001,11.33176]
[1776407487443,35.93,74796.97,0.0,0.87869,0.0001,11.33176]
[1776407487461,35.93,74796.57,0.0,0.87865,0.0001,11.33448]
[1776407491868,35.93,74795.72,0.0,0.87859,0.0001,11.33607]
[1776407491942,35.93,74795.72,0.0,0.87859,0.0001,11.33607]
[1776407496312,35.94,74791.7,0.0,0.87818,0.0001,11.36256]
[1776407497292,35.94,74791.7,0.0,0.87818,0.0001,11.36256]
[1776407497444,35.94,74791.7,0.0,0.87818,0.0001,11.36256]
[1776407502906,35.94,74794.29,0.0,0.87843,0.0001,11.34673]
[1776407502913,35.94,74794.29,0.0,0.87843,0.0001,11.34673]
[1776407502943,35.94,74794.29,0.0,0.87843,0.0001,11.34673]
[1776407503360,35.94,74793.97,0.0,0.87839,0.0001,11.34892]
[1776407508397,35.94,74794.04,0.0,0.87839,0.0001,11.34917]
[1776407513432,35.94,74794.11,0.0,0.87839,0.0001,11.34941]
[1776407516236,35.94,74792.79,0.0,0.87825,0.0001,11.35812]
[1776407516286,35.94,74792.79,0.0,0.87825,0.0001,11.35812]
[1776407516441,35.94,74792.79,0.0,0.87825,0.0001,11.35812]
[1776407516453,35.94,74792.75,0.0,0.87824,0.0001,11.35849]
[1776407519575,35.94,74793.0,0.0,0.87826,0.0001,11.35724]
[1776407519692,35.94,74793.0,0.0,0.87826,0.0001,11.35724]
[1776407522758,35.94,74796.84,0.0,0.87864,0.0001,11.33304]
[1776407522763,35.94,74796.84,0.0,0.87864,0.0001,11.33304]
[1776407522942,35.94,74796.84,0.0,0.87864,0.0001,11.33304]
[1776407523502,35.94,74796.98,0.0,0.87865,0.0001,11.33229]
[1776407528537,35.95,74796.66,0.0,0.87861,0.0001,11.33513]
[1776407529771,35.95,74797.51,0.0,0.87869,0.0001,11.32984]
[1776407529878,35.95,74797.51,0.0,0.87869,0.0001,11.32984]
[1776407529940,35.95,74797.51,0.0,0.87869,0.0001,11.32984]
[1776407530551,35.95,74799.7,0.0,0.87891,0.0001,11.31598]
[1776407531207,35.95,74799.7,0.0,0.87891,0.0001,11.31598]
[1776407531435,35.95,74799.7,0.0,0.87891,0.0001,11.31598]
[1776407534175,35.95,74800.76,0.0,0.87901,0.0001,11.30974]
[1776407534193,35.95,74800.76,0.0,0.87901,0.0001,11.30974]
[1776407534226,35.95,74800.76,0.0,0.87901,0.0001,11.30974]
[1776407534439,35.95,74800.76,0.0,0.87901,0.0001,11.30974]
[1776407534579,35.95,74800.74,0.0,0.879,0.0001,11.31006]
[1776407537109,35.95,74800.95,0.0,0.87902,0.0001,11.3089]
[1776407537197,35.95,74800.95,0.0,0.87902,0.0001,11.3089]
[1776407540695,35.95,74800.8,0.0,0.87899,0.0001,11.3106]
[1776407540841,35.95,74800.8,0.0,0.87899,0.0001,11.3106]
[1776407540940,35.95,74800.8,0.0,0.87899,0.0001,11.3106]
[1776407540942,35.95,74800.8,0.0,0.87899,0.0001,11.31079]
[1776407548378,35.95,74800.91,0.0,0.879,0.0001,11.31026]
[1776407548446,35.95,74800.91,0.0,0.879,0.0001,11.31026]
[1776407548543,35.95,74800.91,0.0,0.879,0.0001,11.31026]
[1776407548543,35.95,74802.34,0.0,0.87912,0.0001,11.30239]
[1776407548693,35.95,74802.34,0.0,0.87912,0.0001,11.30239]
[1776407549388,35.95,74802.34,0.0,0.87912,0.0001,11.30239]
[1776407549436,35.95,74802.34,0.0,0.87912,0.0001,11.30239]
[1776407554331,35.96,74800.21,0.0,0.87894,0.0001,11.3121]
[1776407554444,35.96,74800.21,0.0,0.87894,0.0001,11.3121]
[1776407556960,35.96,74799.0,0.0,0.87881,0.0001,11.32051]
[1776407557036,35.96,74799.0,0.0,0.87881,0.0001,11.32051]
[1776407557192,35.96,74799.0,0.0,0.87881,0.0001,11.32051]
[1776407557289,35.96,74799.88,0.0,0.87889,0.0001,11.31521]
[1776407559639,35.96,74798.64,0.0,0.87877,0.0001,11.32331]
[1776407559697,35.96,74798.64,0.0,0.87877,0.0001,11.32331]
[1776407560777,35.96,74801.1,0.0,0.87901,0.0001,11.30772]
[1776407560834,35.96,74801.1,0.0,0.87901,0.0001,11.30772]
[1776407560936,35.96,74801.1,0.0,0.87901,0.0001,11.30772]
[1776407561036,35.96,74803.24,0.0,0.87922,0.0001,11.29441]
[1776407564323,35.96,74806.6,0.0,0.87955,0.0001,11.27313]
[1776407564441,35.96,74806.6,0.0,0.87955,0.0001,11.27313]
[1776407569825,35.96,74808.74,0.0,0.87973,0.0001,11.26111]
[1776407574860,35.97,74808.63,0.0,0.8797,0.0001,11.26305]
[1776407576874,35.97,74812.41,0.0,0.88007,0.0001,11.2394]
[1776407579575,35.97,74812.44,0.0,0.88007,0.0001,11.23947]
[1776407579621,35.97,74811.82,0.0,0.88,0.0001,11.24399]
[1776407579697,35.97,74811.82,0.0,0.88,0.0001,11.24399]
[1776407579813,35.97,74811.82,0.0,0.88,0.0001,11.24399]
[1776407579938,35.97,74811.82,0.0,0.88,0.0001,11.24399]
[1776407580902,35.97,74819.34,0.0,0.88074,0.0001,11.19628]
[1776407583182,35.97,74820.11,0.0,0.88081,0.0001,11.19164]
[1776407583446,35.97,74820.11,0.0,0.88081,0.0001,11.19164]
[1776407588959,35.98,74822.63,0.0,0.88102,0.0001,11.17793]
[1776407591981,35.98,74829.14,0.0,0.88165,0.0001,11.13746]
[1776407593074,35.98,74829.14,0.0,0.88165,0.0001,11.13746]
[1776407593200,35.98,74829.14,0.0,0.88165,0.0001,11.13746]
[1776407593368,35.98,74829.14,0.0,0.88165,0.0001,11.13746]
[1776407593440,35.98,74829.14,0.0,0.88165,0.0001,11.13746]
[1776407593465,35.98,74829.5,0.0,0.88167,0.0001,11.13591]
[1776407599032,35.99,74829.14,0.0,0.88161,0.0001,11.1399]
[1776407601989,35.99,74829.03,0.0,0.8816,0.0001,11.14077]
[1776407602199,35.99,74829.03,0.0,0.8816,0.0001,11.14077]
[1776407602361,35.99,74829.03,0.0,0.8816,0.0001,11.14077]
[1776407602444,35.99,74829.03,0.0,0.8816,0.0001,11.14077]
[1776407602463,35.99,74829.0,0.0,0.88159,0.0001,11.14104]
[1776407608551,35.99,74828.47,0.0,0.88153,0.0001,11.14483]
[1776407608652,35.99,74827.46,0.0,0.88143,0.0001,11.15133]
[1776407608694,35.99,74827.46,0.0,0.88143,0.0001,11.15133]
[1776407608874,35.99,74827.46,0.0,0.88143,0.0001,11.15133]
[1776407608943,35.99,74827.46,0.0,0.88143,0.0001,11.15133]
[1776407613433,35.99,74827.51,0.0,0.88147,0.0001,11.14683]
[1776407613568,35.99,74827.51,0.0,0.88147,0.0001,11.14683]
[1776407613532,35.99,74827.26,0.0,0.88145,0.0001,11.14849]
[1776407613692,35.99,74827.26,0.0,0.88145,0.0001,11.14849]
[1776407615145,35.99,74827.19,0.0,0.88144,0.0001,11.14906]
[1776407617861,35.99,74827.06,0.0,0.88142,0.0001,11.15]
[1776407617946,35.99,74827.06,0.0,0.88142,0.0001,11.15]
[1776407624208,35.99,74827.47,0.0,0.88146,0.0001,11.14778]
[1776407629247,35.99,74826.99,0.0,0.88141,0.0001,11.1511]
[1776407634134,35.99,74824.98,0.0,0.88121,0.0001,11.16408]
[1776407634207,35.99,74824.98,0.0,0.88121,0.0001,11.16408]
[1776407634623,35.99,74824.98,0.0,0.88121,0.0001,11.16408]
[1776407634679,35.99,74824.98,0.0,0.88121,0.0001,11.16411]
[1776407634700,35.99,74824.98,0.0,0.88121,0.0001,11.16411]
[1776407637303,35.99,74829.16,0.0,0.88161,0.0001,11.13764]
[1776407638323,35.99,74829.16,0.0,0.88161,0.0001,11.13764]
[1776407638446,35.99,74829.16,0.0,0.88161,0.0001,11.13764]
[1776407639760,35.99,74829.97,0.0,0.88169,0.0001,11.13264]
[1776407639940,35.99,74829.97,0.0,0.88169,0.0001,11.13264]
[1776407640324,35.99,74830.47,0.0,0.88174,0.0001,11.12955]
[1776407641959,35.99,74830.32,0.0,0.88172,0.0001,11.1306]
[1776407642198,35.99,74830.32,0.0,0.88172,0.0001,11.1306]
[1776407642442,35.99,74830.32,0.0,0.88172,0.0001,11.1306]
[1776407642527,35.99,74829.82,0.0,0.88167,0.0001,11.13387]
[1776407644338,35.99,74830.83,0.0,0.88177,0.0001,11.12753]
[1776407644447,35.99,74830.83,0.0,0.88177,0.0001,11.12753]
[1776407650393,35.99,74833.42,0.0,0.88201,0.0001,11.11193]
[1776407655429,36.0,74833.56,0.0,0.88201,0.0001,11.11179]
[1776407660464,36.0,74833.62,0.0,0.88201,0.0001,11.1122]
[1776407664371,36.0,74833.16,0.0,0.88195,0.0001,11.11561]
[1776407664465,36.0,74833.16,0.0,0.88195,0.0001,11.11561]
[1776407664563,36.0,74833.16,0.0,0.88195,0.0001,11.11578]
[1776407664958,36.0,74833.16,0.0,0.88195,0.0001,11.11578]
[1776407665199,36.0,74833.16,0.0,0.88195,0.0001,11.11578]
[1776407667581,36.0,74833.23,0.0,0.88195,0.0001,11.11565]
[1776407667694,36.0,74833.23,0.0,0.88195,0.0001,11.11565]
[1776407673555,36.0,74834.06,0.0,0.88206,0.0001,11.1071]
[1776407676014,36.0,74834.52,0.0,0.8821,0.0001,11.10453]
[1776407676196,36.0,74834.52,0.0,0.8821,0.0001,11.10453]
[1776407676266,36.0,74834.52,0.0,0.88209,0.0001,11.10471]
[1776407676756,36.0,74834.52,0.0,0.88209,0.0001,11.10471]
[1776407676940,36.0,74834.52,0.0,0.88209,0.0001,11.10471]
[1776407679597,36.01,74830.43,0.0,0.88169,0.0001,11.13123]
[1776407684632,36.01,74829.02,0.0,0.88154,0.0001,11.14082]
[1776407689667,36.01,74829.26,0.0,0.88155,0.0001,11.1398]
[1776407694702,36.01,74831.04,0.0,0.88172,0.0001,11.12905]
[1776407695214,36.01,74831.04,0.0,0.88172,0.0001,11.12905]
[1776407695449,36.01,74831.04,0.0,0.88172,0.0001,11.12905]
[1776407695709,36.01,74830.97,0.0,0.88171,0.0001,11.12962]
[1776407695925,36.01,74830.97,0.0,0.88171,0.0001,11.12962]
[1776407695943,36.01,74830.97,0.0,0.88171,0.0001,11.12962]
[1776407701751,36.01,74831.23,0.0,0.88173,0.0001,11.12872]
[1776407705779,36.01,74827.19,0.0,0.88133,0.0001,11.1543]
[1776407707107,36.01,74827.19,0.0,0.88133,0.0001,11.1543]
[1776407707206,36.01,74827.19,0.0,0.88133,0.0001,11.1543]
[1776407707257,36.01,74824.15,0.0,0.88103,0.0001,11.17382]
[1776407707806,36.01,74824.15,0.0,0.88103,0.0001,11.17382]
[1776407707944,36.01,74824.15,0.0,0.88103,0.0001,11.17382]
[1776407713835,36.01,74823.86,0.0,0.881,0.0001,11.17602]
[1776407715420,36.01,74823.86,0.0,0.881,0.0001,11.17602]
[1776407715440,36.01,74823.86,0.0,0.881,0.0001,11.17602]
[1776407715471,36.01,74823.75,0.0,0.88099,0.0001,11.17624]
[1776407715972,36.01,74823.75,0.0,0.88099,0.0001,11.17624]
[1776407716195,36.01,74823.75,0.0,0.88099,0.0001,11.17624]
[1776407721891,36.01,74823.64,0.0,0.881,0.0001,11.1755]
[1776407726562,36.01,74823.79,0.0,0.88103,0.0001,11.1738]
[1776407726690,36.01,74823.79,0.0,0.88103,0.0001,11.1738]
[1776407726663,36.0,74824.15,0.0,0.88107,0.0001,11.17101]
[1776407727675,36.0,74824.15,0.0,0.88107,0.0001,11.17101]
[1776407727691,36.0,74824.15,0.0,0.88107,0.0001,11.17101]
[1776407727733,36.0,74824.45,0.0,0.88111,0.0001,11.16886]
[1776407729947,36.0,74832.26,0.0,0.88188,0.0001,11.11867]
[1776407731147,36.0,74832.26,0.0,0.88188,0.0001,11.11867]
[1776407731194,36.0,74832.26,0.0,0.88188,0.0001,11.11867]
[1776407731292,36.0,74834.37,0.0,0.88213,0.0001,11.10048]
[1776407732296,36.0,74834.37,0.0,0.88213,0.0001,11.10048]
[1776407732446,36.0,74834.37,0.0,0.88213,0.0001,11.10048]
[1776407734982,36.0,74830.47,0.0,0.88175,0.0001,11.12478]
[1776407736548,36.0,74830.47,0.0,0.88175,0.0001,11.12478]
[1776407736698,36.0,74830.47,0.0,0.88175,0.0001,11.12478]
[1776407737551,36.0,74829.52,0.0,0.88167,0.0001,11.13043]
[1776407737693,36.0,74829.52,0.0,0.88167,0.0001,11.13043]
[1776407737792,36.0,74828.47,0.0,0.88157,0.0001,11.1369]
[1776407741119,36.0,74825.92,0.0,0.88132,0.0001,11.15269]
[1776407741202,36.0,74825.92,0.0,0.88132,0.0001,11.15269]
[1776407745053,36.0,74821.13,0.0,0.88087,0.0001,11.18196]
[1776407746082,36.0,74821.13,0.0,0.88087,0.0001,11.18196]
[1776407746193,36.0,74821.13,0.0,0.88087,0.0001,11.18196]
[1776407746293,35.99,74820.05,0.0,0.88077,0.0001,11.18829]
[1776407746815,35.99,74820.05,0.0,0.88077,0.0001,11.18829]
[1776407746939,35.99,74820.05,0.0,0.88077,0.0001,11.18829]
[1776407753109,35.99,74818.83,0.0,0.88068,0.0001,11.19433]
[1776407758060,35.99,74817.01,0.0,0.8805,0.0001,11.20593]
[1776407758195,35.99,74817.01,0.0,0.8805,0.0001,11.20593]
[1776407758199,35.99,74816.78,0.0,0.88048,0.0001,11.20738]
[1776407759094,35.99,74816.78,0.0,0.88048,0.0001,11.20738]
[1776407759195,35.99,74816.78,0.0,0.88048,0.0001,11.20738]
[1776407765201,35.99,74815.55,0.0,0.88038,0.0001,11.21386]
[1776407769229,35.98,74811.27,0.0,0.87997,0.0001,11.23988]
[1776407770590,35.98,74811.27,0.0,0.87997,0.0001,11.23988]
[1776407770690,35.98,74811.27,0.0,0.87997,0.0001,11.23988]
[1776407770789,35.98,74807.36,0.0,0.87959,0.0001,11.26478]
[1776407772250,35.98,74802.46,0.0,0.8791,0.0001,11.29588]
[1776407774779,35.98,74799.57,0.0,0.87882,0.0001,11.31421]
[1776407774942,35.98,74798.48,0.0,0.87871,0.0001,11.32101]
[1776407780306,35.98,74799.0,0.0,0.87878,0.0001,11.31672]
[1776407784813,35.98,74797.83,0.0,0.87867,0.0001,11.32375]
[1776407784942,35.98,74798.05,0.0,0.87869,0.0001,11.32219]
[1776407785746,35.98,74798.05,0.0,0.87869,0.0001,11.32219]
[1776407785946,35.98,74798.05,0.0,0.87869,0.0001,11.32219]
[1776407786348,35.98,74798.33,0.0,0.87873,0.0001,11.32009]
[1776407791383,35.98,74799.98,0.0,0.87894,0.0001,11.30438]
[1776407793011,35.98,74800.05,0.0,0.87895,0.0001,11.30381]
[1776407793199,35.98,74800.05,0.0,0.87895,0.0001,11.30381]
[1776407793397,35.98,74800.12,0.0,0.87896,0.0001,11.30325]
[1776407794109,35.98,74800.12,0.0,0.87896,0.0001,11.30325]
[1776407794201,35.98,74800.12,0.0,0.87896,0.0001,11.30325]
[1776407799444,35.97,74800.43,0.0,0.879,0.0001,11.30059]
[1776407804478,35.97,74800.98,0.0,0.87906,0.0001,11.29653]
[1776407805315,35.97,74800.98,0.0,0.87906,0.0001,11.29653]
[1776407805443,35.97,74800.98,0.0,0.87906,0.0001,11.29653]
[1776407805486,35.97,74800.58,0.0,0.87902,0.0001,11.29899]
[1776407806591,35.97,74800.58,0.0,0.87902,0.0001,11.29899]
[1776407806694,35.97,74800.58,0.0,0.87902,0.0001,11.29899]
[1776407812099,35.97,74800.04,0.0,0.87898,0.0001,11.30192]
[1776407812208,35.97,74800.04,0.0,0.87898,0.0001,11.30192]
[1776407812302,35.97,74800.04,0.0,0.87898,0.0001,11.3017]
[1776407812889,35.97,74800.04,0.0,0.87898,0.0001,11.3017]
[1776407812944,35.97,74800.04,0.0,0.87898,0.0001,11.3017]
[1776407815556,35.97,74796.69,0.0,0.87865,0.0001,11.3228]
[1776407816747,35.97,74796.69,0.0,0.87865,0.0001,11.3228]
[1776407816790,35.97,74792.35,0.0,0.87822,0.0001,11.35071]
[1776407816940,35.97,74792.35,0.0,0.87822,0.0001,11.35071]
[1776407817570,35.97,74788.3,0.0,0.87781,0.0001,11.37674]
[1776407817995,35.97,74788.3,0.0,0.87781,0.0001,11.37674]
[1776407818202,35.97,74788.3,0.0,0.87781,0.0001,11.37674]
[1776407823613,35.97,74788.28,0.0,0.8778,0.0001,11.37715]
[1776407824986,35.97,74788.31,0.0,0.8778,0.0001,11.37701]
[1776407825201,35.97,74788.31,0.0,0.8778,0.0001,11.37701]
[1776407825293,35.97,74788.31,0.0,0.8778,0.0001,11.37706]
[1776407826079,35.97,74788.31,0.0,0.8778,0.0001,11.37706]
[1776407826203,35.97,74788.31,0.0,0.8778,0.0001,11.37706]
[1776407829655,35.97,74791.72,0.0,0.87814,0.0001,11.35547]
[1776407830241,35.97,74791.72,0.0,0.87814,0.0001,11.35547]
[1776407830442,35.97,74791.72,0.0,0.87814,0.0001,11.35547]
[1776407830662,35.97,74793.46,0.0,0.87832,0.0001,11.34413]
[1776407831226,35.97,74793.46,0.0,0.87832,0.0001,11.34413]
[1776407831447,35.97,74793.46,0.0,0.87832,0.0001,11.34413]
[1776407836703,35.97,74794.68,0.0,0.87845,0.0001,11.33591]
[1776407837463,35.97,74794.68,0.0,0.87845,0.0001,11.33591]
[1776407837691,35.97,74794.68,0.0,0.87845,0.0001,11.33591]
[1776407839780,35.97,74793.48,0.0,0.87832,0.0001,11.34384]
[1776407839859,35.97,74792.32,0.0,0.87821,0.0001,11.35139]
[1776407839940,35.97,74792.32,0.0,0.87821,0.0001,11.35139]
[1776407840732,35.97,74790.94,0.0,0.87807,0.0001,11.36034]
[1776407845743,35.97,74790.98,0.0,0.87806,0.0001,11.36053]
[1776407845942,35.97,74791.03,0.0,0.87807,0.0001,11.36033]
[1776407850802,35.97,74781.82,0.0,0.87713,0.0001,11.41986]
[1776407851786,35.97,74781.82,0.0,0.87713,0.0001,11.41986]
[1776407851941,35.97,74780.97,0.0,0.87709,0.0001,11.42088]
[1776407857851,35.97,74779.96,0.0,0.87698,0.0001,11.4275]
[1776407858263,35.97,74779.96,0.0,0.87698,0.0001,11.4275]
[1776407858451,35.97,74779.96,0.0,0.87698,0.0001,11.4275]
[1776407866909,35.97,74779.93,0.0,0.87698,0.0001,11.42774]
[1776407866936,35.98,74779.46,0.0,0.87693,0.0001,11.4308]
[1776407868441,35.98,74779.5,0.0,0.87693,0.0001,11.43054]
[1776407868702,35.98,74779.5,0.0,0.87693,0.0001,11.43054]
[1776407870438,35.98,74779.5,0.0,0.87693,0.0001,11.43054]
[1776407870538,35.98,74779.5,0.0,0.87693,0.0001,11.43054]
[1776407875621,35.98,74779.6,0.0,0.87694,0.0001,11.42989]
[1776407875700,35.98,74779.6,0.0,0.87694,0.0001,11.42989]
[1776407881020,35.97,74779.25,0.0,0.87691,0.0001,11.43206]
[1776407886192,35.97,74780.49,0.0,0.87704,0.0001,11.42407]
[1776407887486,35.97,74782.15,0.0,0.8772,0.0001,11.41344]
[1776407887692,35.97,74782.15,0.0,0.8772,0.0001,11.41344]
[1776407888446,35.97,74783.75,0.0,0.87736,0.0001,11.40321]
[1776407888485,35.97,74783.5,0.0,0.87734,0.0001,11.40484]
[1776407894112,35.98,74784.49,0.0,0.87744,0.0001,11.39864]
[1776407898113,35.98,74784.71,0.0,0.87746,0.0001,11.39734]
[1776407898191,35.98,74784.71,0.0,0.87746,0.0001,11.39734]
[1776407904873,35.98,74784.51,0.0,0.87743,0.0001,11.39887]
[1776407904942,35.98,74784.51,0.0,0.87743,0.0001,11.39887]
[1776407907399,35.98,74784.37,0.0,0.87742,0.0001,11.3999]
[1776407907435,35.98,74784.37,0.0,0.87742,0.0001,11.3999]
[1776407907572,35.98,74784.37,0.0,0.87741,0.0001,11.39999]
[1776407911710,35.98,74784.3,0.0,0.87741,0.0001,11.40044]
[1776407911939,35.98,74784.3,0.0,0.87741,0.0001,11.40044]
[1776407917275,35.98,74784.37,0.0,0.87745,0.0001,11.39592]
[1776407920693,35.98,74784.23,0.0,0.87743,0.0001,11.39691]
[1776407920700,35.98,74784.23,0.0,0.87743,0.0001,11.39691]
[1776407921811,35.98,74786.81,0.0,0.87769,0.0001,11.38047]
[1776407921938,35.98,74786.81,0.0,0.87769,0.0001,11.38047]
[1776407921912,35.98,74787.06,0.0,0.87771,0.0001,11.37895]
[1776407927345,35.98,74788.15,0.0,0.87782,0.0001,11.37242]
[1776407933387,35.98,74787.9,0.0,0.87778,0.0001,11.37472]
[1776407937576,35.98,74787.22,0.0,0.87771,0.0001,11.37939]
[1776407937699,35.98,74787.22,0.0,0.87771,0.0001,11.37939]
[1776407943457,35.98,74785.61,0.0,0.87754,0.0001,11.3903]
[1776407948276,35.98,74786.07,0.0,0.87758,0.0001,11.38763]
[1776407948448,35.98,74786.07,0.0,0.87758,0.0001,11.38763]
[1776407950571,35.98,74787.01,0.0,0.87768,0.0001,11.38118]
[1776407950692,35.98,74787.01,0.0,0.87768,0.0001,11.38118]
[1776407950793,35.98,74787.3,0.0,0.87771,0.0001,11.37912]
[1776407957000,35.98,74787.27,0.0,0.87772,0.0001,11.37837]
[1776407957197,35.98,74787.27,0.0,0.87772,0.0001,11.37837]
[1776407962592,35.98,74787.8,0.0,0.87779,0.0001,11.37383]
[1776407966865,35.98,74787.87,0.0,0.87781,0.0001,11.37294]
[1776407966940,35.98,74787.87,0.0,0.87781,0.0001,11.37294]
[1776407968849,35.98,74787.61,0.0,0.87779,0.0001,11.37431]
[1776407968947,35.98,74787.61,0.0,0.87779,0.0001,11.37431]
[1776407968950,35.98,74787.57,0.0,0.87778,0.0001,11.37441]
[1776407974676,35.97,74787.19,0.0,0.8778,0.0001,11.37152]
[1776407976777,35.97,74787.08,0.0,0.87778,0.0001,11.37237]
[1776407976940,35.97,74787.08,0.0,0.87778,0.0001,11.37237]
[1776407977697,35.97,74795.84,0.0,0.87866,0.0001,11.3166]
[1776407978704,35.97,74798.14,0.0,0.87889,0.0001,11.30183]
[1776407983738,35.97,74799.46,0.0,0.87902,0.0001,11.29323]
[1776407986025,35.97,74799.38,0.0,0.87901,0.0001,11.29371]
[1776407986191,35.97,74798.84,0.0,0.87896,0.0001,11.29713]
[1776407990198,35.97,74797.92,0.0,0.87887,0.0001,11.30286]
[1776407990435,35.97,74797.92,0.0,0.87887,0.0001,11.30286]
[1776407991300,35.97,74797.81,0.0,0.87886,0.0001,11.30346]
[1776407991437,35.97,74797.81,0.0,0.87886,0.0001,11.30346]
[1776407991534,35.97,74797.81,0.0,0.87886,0.0001,11.3034]
[1776407995634,35.97,74797.92,0.0,0.87888,0.0001,11.30258]
[1776407995823,35.97,74848.99,0.0,0.88389,0.0001,10.97716]
[1776407996830,35.97,74847.11,0.0,0.88371,0.0001,10.98922]
[1776407998984,35.97,74849.17,0.0,0.88391,0.0001,10.97627]
[1776407998843,35.97,74840.68,0.0,0.88308,0.0001,11.03056]
[1776408000863,35.97,74837.75,0.0,0.88279,0.0001,11.04954]
[1776408001866,35.97,74831.94,0.0,0.88222,0.0001,11.08649]
[1776408005894,35.97,74838.14,0.0,0.88283,0.0001,11.04691]
[1776408006901,35.97,74825.13,0.0,0.88155,0.0001,11.12995]
[1776408007908,35.98,74820.28,0.0,0.88107,0.0001,11.161]
[1776408008542,35.98,74820.28,0.0,0.88107,0.0001,11.161]
[1776408010382,35.98,74823.02,0.0,0.88134,0.0001,11.14377]
[1776408011936,35.98,74807.47,0.0,0.8798,0.0001,11.24315]
[1776408012450,35.98,74807.47,0.0,0.8798,0.0001,11.24315]
[1776408012943,35.98,74808.33,0.0,0.87989,0.0001,11.23763]
[1776408016438,35.98,74805.42,0.0,0.8796,0.0001,11.25612]
[1776408018447,35.98,74805.42,0.0,0.8796,0.0001,11.25607]
[1776408019014,35.98,74805.42,0.0,0.8796,0.0001,11.25607]
[1776408019190,35.98,74803.77,0.0,0.87944,0.0001,11.2665]
[1776408019993,35.98,74803.92,0.0,0.87945,0.0001,11.26548]
[1776408025028,35.97,74802.71,0.0,0.87934,0.0001,11.27285]
[1776408030065,35.97,74802.23,0.0,0.8793,0.0001,11.27554]
[1776408035101,35.97,74801.41,0.0,0.87926,0.0001,11.27595]
[1776408040258,35.97,74802.37,0.0,0.87936,0.0001,11.26948]
[1776408042010,35.97,74803.91,0.0,0.87951,0.0001,11.25957]
[1776408043157,35.97,74813.01,0.0,0.88042,0.0001,11.20107]
[1776408044977,35.97,74813.01,0.0,0.88042,0.0001,11.20107]
[1776408045196,35.97,74813.39,0.0,0.88047,0.0001,11.19815]
[1776408045828,35.97,74813.39,0.0,0.88047,0.0001,11.19815]
[1776408045941,35.97,74813.39,0.0,0.88047,0.0001,11.19815]
[1776408046042,35.97,74813.85,0.0,0.88052,0.0001,11.19497]
[1776408051214,35.97,74815.3,0.0,0.88068,0.0001,11.18441]
[1776408053010,35.97,74815.3,0.0,0.88068,0.0001,11.18441]
[1776408053203,35.96,74818.76,0.0,0.88103,0.0001,11.16188]
[1776408057378,35.96,74819.2,0.0,0.88108,0.0001,11.15841]
[1776408057445,35.96,74819.2,0.0,0.88108,0.0001,11.15841]
[1776408063298,35.96,74818.73,0.0,0.88106,0.0001,11.15981]
[1776408065196,35.96,74818.06,0.0,0.881,0.0001,11.16384]
[1776408065371,35.96,74818.06,0.0,0.881,0.0001,11.16384]
[1776408065438,35.96,74818.06,0.0,0.881,0.0001,11.16384]
[1776408065473,35.96,74817.26,0.0,0.88092,0.0001,11.1687]
[1776408070350,35.96,74822.37,0.0,0.88144,0.0001,11.13492]
[1776408072218,35.96,74823.01,0.0,0.88151,0.0001,11.13064]
[1776408072328,35.96,74823.01,0.0,0.88151,0.0001,11.13064]
[1776408072444,35.96,74823.01,0.0,0.88151,0.0001,11.13064]
[1776408072540,35.95,74823.23,0.0,0.88153,0.0001,11.12905]
[1776408075761,35.95,74824.41,0.0,0.88165,0.0001,11.12116]
[1776408075939,35.95,74824.41,0.0,0.88165,0.0001,11.12116]
[1776408078126,35.95,74824.92,0.0,0.88171,0.0001,11.11755]
[1776408078204,35.95,74825.13,0.0,0.88173,0.0001,11.11604]
[1776408078406,35.95,74825.06,0.0,0.88173,0.0001,11.11632]
[1776408083441,35.95,74825.18,0.0,0.88175,0.0001,11.11473]
[1776408088477,35.95,74824.33,0.0,0.88168,0.0001,11.11931]
[1776408092693,35.95,74824.26,0.0,0.88172,0.0001,11.11479]
[1776408092937,35.95,74824.26,0.0,0.88172,0.0001,11.11479]
[1776408096370,35.95,74824.22,0.0,0.88173,0.0001,11.11439]
[1776408096413,35.95,74824.22,0.0,0.88173,0.0001,11.11439]
[1776408096438,35.95,74824.22,0.0,0.88173,0.0001,11.11439]
[1776408096532,35.95,74824.26,0.0,0.88173,0.0001,11.11397]
[1776408100633,35.94,74825.34,0.0,0.88185,0.0001,11.1066]
[1776408100695,35.94,74825.34,0.0,0.88185,0.0001,11.1066]
[1776408102317,35.94,74827.5,0.0,0.88206,0.0001,11.09254]
[1776408102322,35.94,74827.5,0.0,0.88206,0.0001,11.09254]
[1776408102440,35.94,74827.5,0.0,0.88206,0.0001,11.09254]
[1776408102574,35.94,74828.87,0.0,0.8822,0.0001,11.08354]
[1776408106795,35.94,74829.58,0.0,0.88228,0.0001,11.07867]
[1776408106948,35.94,74829.58,0.0,0.88228,0.0001,11.07867]
[1776408113126,35.94,74829.92,0.0,0.88232,0.0001,11.07606]
[1776408113207,35.94,74829.35,0.0,0.88227,0.0001,11.07889]
[1776408113652,35.94,74829.71,0.0,0.88231,0.0001,11.07626]
[1776408116576,35.94,74831.08,0.0,0.88246,0.0001,11.06686]
[1776408116697,35.94,74831.08,0.0,0.88246,0.0001,11.06686]
[1776408122715,35.93,74831.83,0.0,0.88256,0.0001,11.05986]
[1776408127750,35.93,74831.61,0.0,0.88257,0.0001,11.05966]
[1776408129764,35.93,74836.04,0.0,0.88301,0.0001,11.03083]
[1776408132013,35.93,74835.9,0.0,0.883,0.0001,11.03144]
[1776408132058,35.93,74835.9,0.0,0.883,0.0001,11.03144]
[1776408132203,35.93,74835.9,0.0,0.883,0.0001,11.03144]
[1776408132160,35.92,74835.75,0.0,0.88299,0.0001,11.03211]
[1776408135751,35.92,74836.19,0.0,0.88304,0.0001,11.02845]
[1776408135943,35.92,74836.19,0.0,0.88304,0.0001,11.02845]
[1776408137698,35.92,74836.87,0.0,0.88312,0.0001,11.02356]
[1776408137711,35.92,74836.87,0.0,0.88312,0.0001,11.02356]
[1776408137941,35.92,74836.87,0.0,0.88312,0.0001,11.02356]
[1776408138043,35.92,74836.44,0.0,0.88308,0.0001,11.02601]
[1776408143870,35.92,74835.75,0.0,0.88304,0.0001,11.02868]
[1776408147494,35.92,74834.49,0.0,0.88293,0.0001,11.03612]
[1776408147612,35.92,74834.49,0.0,0.88293,0.0001,11.03612]
[1776408147691,35.92,74834.49,0.0,0.88293,0.0001,11.03612]
[1776408147713,35.91,74834.49,0.0,0.88293,0.0001,11.03555]
[1776408152933,35.91,74834.49,0.0,0.88299,0.0001,11.02976]
[1776408157968,35.91,74834.97,0.0,0.88306,0.0001,11.02547]
[1776408158954,35.91,74834.97,0.0,0.88306,0.0001,11.02547]
[1776408159071,35.91,74834.97,0.0,0.88306,0.0001,11.02547]
[1776408159199,35.91,74834.97,0.0,0.88306,0.0001,11.02547]
[1776408159120,35.91,74835.19,0.0,0.88308,0.0001,11.02383]
[1776408163002,35.91,74839.02,0.0,0.88347,0.0001,10.9986]
[1776408164261,35.9,74839.48,0.0,0.88352,0.0001,10.99549]
[1776408164430,35.9,74839.48,0.0,0.88352,0.0001,10.99549]
[1776408164440,35.9,74839.48,0.0,0.88352,0.0001,10.99549]
[1776408164698,35.9,74839.48,0.0,0.88352,0.0001,10.99549]
[1776408165017,35.9,74839.87,0.0,0.88356,0.0001,10.99283]
[1776408168021,35.9,74840.39,0.0,0.88361,0.0001,10.98902]
[1776408168200,35.9,74840.39,0.0,0.88361,0.0001,10.98902]
[1776408172997,35.9,74840.57,0.0,0.88365,0.0001,10.98664]
[1776408173188,35.9,74840.57,0.0,0.88365,0.0001,10.98664]
[1776408173200,35.9,74840.57,0.0,0.88365,0.0001,10.98664]
[1776408173230,35.9,74840.71,0.0,0.88367,0.0001,10.9855]
[1776408173447,35.9,74840.71,0.0,0.88367,0.0001,10.9855]
[1776408176745,35.9,74841.21,0.0,0.88373,0.0001,10.98157]
[1776408176940,35.9,74841.21,0.0,0.88373,0.0001,10.98157]
[1776408182136,35.89,74840.78,0.0,0.88371,0.0001,10.98282]
[1776408183457,35.89,74840.67,0.0,0.8837,0.0001,10.98327]
[1776408183699,35.89,74840.67,0.0,0.8837,0.0001,10.98327]
[1776408183939,35.89,74840.67,0.0,0.8837,0.0001,10.98327]
[1776408184150,35.89,74840.64,0.0,0.8837,0.0001,10.98321]
[1776408189185,35.89,74840.84,0.0,0.88374,0.0001,10.98072]
[1776408192606,35.89,74840.77,0.0,0.88374,0.0001,10.98045]
[1776408192694,35.89,74840.77,0.0,0.88374,0.0001,10.98045]
[1776408192773,35.89,74840.77,0.0,0.88374,0.0001,10.98045]
[1776408192943,35.89,74840.77,0.0,0.88374,0.0001,10.98045]
[1776408193038,35.89,74840.77,0.0,0.88375,0.0001,10.9802]
[1776408198248,35.89,74840.98,0.0,0.88379,0.0001,10.97766]
[1776408204290,35.88,74840.97,0.0,0.88381,0.0001,10.97628]
[1776408209325,35.88,74841.24,0.0,0.88385,0.0001,10.97336]
[1776408211543,35.88,74841.23,0.0,0.88385,0.0001,10.97319]
[1776408211702,35.88,74841.23,0.0,0.88385,0.0001,10.97319]
[1776408211751,35.88,74841.23,0.0,0.88385,0.0001,10.97319]
[1776408211953,35.88,74841.23,0.0,0.88385,0.0001,10.97319]
[1776408212027,35.88,74841.0,0.0,0.88388,0.0001,10.96973]
[1776408218388,35.87,74840.83,0.0,0.88388,0.0001,10.96939]
[1776408219395,35.87,74851.54,0.0,0.88492,0.0001,10.90108]
[1776408220402,35.87,74856.36,0.0,0.88539,0.0001,10.87036]
[1776408223719,35.87,74858.67,0.0,0.88561,0.0001,10.85557]
[1776408223948,35.87,74858.67,0.0,0.88561,0.0001,10.85557]
[1776408224033,35.87,74858.67,0.0,0.88561,0.0001,10.85557]
[1776408224205,35.87,74858.67,0.0,0.88561,0.0001,10.85557]
[1776408224261,35.87,74858.96,0.0,0.88564,0.0001,10.85336]
[1776408229533,35.87,74856.2,0.0,0.8854,0.0001,10.86957]
[1776408229693,35.87,74856.2,0.0,0.8854,0.0001,10.86957]
[1776408230912,35.87,74856.13,0.0,0.8854,0.0001,10.86933]
[1776408230938,35.87,74856.13,0.0,0.8854,0.0001,10.86933]
[1776408231013,35.87,74856.17,0.0,0.88541,0.0001,10.86874]
[1776408236515,35.86,74856.52,0.0,0.88547,0.0001,10.86483]
[1776408237885,35.86,74856.52,0.0,0.88547,0.0001,10.86483]
[1776408241404,35.86,74861.29,0.0,0.88595,0.0001,10.83332]
[1776408246611,35.86,74861.83,0.0,0.88602,0.0001,10.82839]
[1776408246695,35.86,74861.83,0.0,0.88602,0.0001,10.82839]
[1776408253637,35.85,74862.45,0.0,0.88611,0.0001,10.82204]
[1776408260736,35.85,74861.75,0.0,0.88607,0.0001,10.82524]
[1776408260947,35.85,74861.75,0.0,0.88607,0.0001,10.82524]
[1776408261024,35.85,74861.75,0.0,0.88607,0.0001,10.82524]
[1776408261202,35.85,74861.75,0.0,0.88607,0.0001,10.82524]
[1776408261291,35.84,74861.75,0.0,0.88608,0.0001,10.82398]
[1776408267582,35.84,74862.25,0.0,0.88615,0.0001,10.81986]
[1776408267807,35.84,74862.25,0.0,0.88615,0.0001,10.81986]
[1776408267907,35.84,74862.25,0.0,0.88616,0.0001,10.8186]
[1776408271710,35.84,74861.86,0.0,0.88614,0.0001,10.82045]
[1776408271731,35.84,74861.86,0.0,0.88618,0.0001,10.8157]
[1776408276798,35.83,74860.54,0.0,0.88608,0.0001,10.82218]
[1776408278971,35.83,74860.52,0.0,0.88608,0.0001,10.82198]
[1776408279196,35.83,74860.52,0.0,0.88608,0.0001,10.82198]
[1776408279269,35.83,74860.52,0.0,0.88609,0.0001,10.82166]
[1776408279513,35.83,74860.52,0.0,0.88609,0.0001,10.82166]
[1776408279692,35.83,74860.52,0.0,0.88609,0.0001,10.82166]
[1776408279819,35.83,74868.15,0.0,0.88682,0.0001,10.77296]
[1776408280513,35.83,74868.15,0.0,0.88682,0.0001,10.77296]
[1776408280697,35.83,74868.15,0.0,0.88682,0.0001,10.77296]
[1776408285970,35.83,74870.38,0.0,0.88705,0.0001,10.75766]
[1776408286195,35.83,74870.38,0.0,0.88705,0.0001,10.75766]
[1776408286296,35.83,74870.38,0.0,0.88706,0.0001,10.75742]
[1776408286434,35.83,74870.38,0.0,0.88706,0.0001,10.75742]
[1776408286697,35.83,74870.38,0.0,0.88706,0.0001,10.75742]
[1776408292255,35.82,74871.5,0.0,0.88718,0.0001,10.74917]
[1776408292290,35.82,74874.06,0.0,0.88743,0.0001,10.73274]
[1776408292439,35.82,74874.06,0.0,0.88743,0.0001,10.73274]
[1776408292824,35.82,74874.06,0.0,0.88743,0.0001,10.73274]
[1776408292953,35.82,74874.06,0.0,0.88743,0.0001,10.73274]
[1776408293027,35.82,74875.23,0.0,0.88754,9e-05,10.72514]
[1776408295695,35.82,74875.19,0.0,0.88754,9e-05,10.7252]
[1776408295932,35.82,74873.93,0.0,0.88743,0.0001,10.73279]
[1776408296557,35.82,74873.93,0.0,0.88743,0.0001,10.73279]
[1776408296689,35.82,74873.93,0.0,0.88743,0.0001,10.73279]
[1776408300931,35.82,74869.95,0.0,0.88706,0.0001,10.75719]
[1776408301189,35.82,74869.95,0.0,0.88706,0.0001,10.75719]
[1776408301251,35.82,74867.12,0.0,0.88679,0.0001,10.7749]
[1776408301719,35.82,74867.12,0.0,0.88679,0.0001,10.7749]
[1776408301949,35.82,74867.12,0.0,0.88679,0.0001,10.7749]
[1776408306002,35.82,74855.91,0.0,0.88574,0.0001,10.84479]
[1776408307009,35.82,74854.31,0.0,0.88559,0.0001,10.85463]
[1776408308935,35.82,74853.95,0.0,0.88556,0.0001,10.85657]
[1776408309195,35.82,74853.95,0.0,0.88556,0.0001,10.85657]
[1776408309294,35.81,74853.24,0.0,0.8855,0.0001,10.86074]
[1776408310506,35.81,74851.71,0.0,0.88535,0.0001,10.87012]
[1776408310698,35.81,74851.71,0.0,0.88535,0.0001,10.87012]
[1776408316074,35.81,74853.5,0.0,0.88556,0.0001,10.85664]
[1776408318097,35.81,74854.71,0.0,0.88568,0.0001,10.84862]
[1776408318193,35.81,74854.71,0.0,0.88568,0.0001,10.84862]
[1776408318198,35.81,74854.82,0.0,0.88569,0.0001,10.84759]
[1776408318841,35.81,74854.82,0.0,0.88569,0.0001,10.84759]
[1776408318944,35.81,74854.82,0.0,0.88569,0.0001,10.84759]
[1776408324130,35.8,74854.71,0.0,0.88571,0.0001,10.84641]
[1776408327151,35.8,74850.22,0.0,0.88529,0.0001,10.87403]
[1776408328764,35.8,74848.19,0.0,0.8851,0.0001,10.88659]
[1776408328948,35.8,74848.19,0.0,0.8851,0.0001,10.88659]
[1776408329165,35.8,74848.15,0.0,0.8851,0.0001,10.88649]
[1776408329421,35.8,74848.15,0.0,0.8851,0.0001,10.88649]
[1776408329443,35.8,74848.15,0.0,0.8851,0.0001,10.88649]
[1776408334314,35.8,74846.22,0.0,0.88498,0.0001,10.89293]
[1776408334415,35.8,74845.11,0.0,0.88487,0.0001,10.89964]
[1776408334442,35.8,74845.11,0.0,0.88487,0.0001,10.89964]
[1776408334801,35.8,74845.11,0.0,0.88487,0.0001,10.89964]
[1776408334943,35.8,74845.11,0.0,0.88487,0.0001,10.89964]
[1776408335211,35.79,74846.04,0.0,0.88497,0.0001,10.89336]
[1776408340248,35.79,74850.1,0.0,0.88538,0.0001,10.86617]
[1776408340724,35.79,74850.1,0.0,0.88538,0.0001,10.86617]
[1776408340938,35.79,74850.1,0.0,0.88538,0.0001,10.86617]
[1776408341255,35.79,74847.1,0.0,0.88509,0.0001,10.88525]
[1776408341436,35.79,74847.1,0.0,0.88509,0.0001,10.88525]
[1776408341700,35.79,74847.1,0.0,0.88509,0.0001,10.88525]
[1776408347281,35.79,74845.7,0.0,0.88497,0.0001,10.89317]
[1776408347297,35.79,74844.89,0.0,0.8849,0.0001,10.8977]
[1776408347458,35.79,74844.89,0.0,0.8849,0.0001,10.8977]
[1776408347931,35.79,74844.89,0.0,0.8849,0.0001,10.8977]
[1776408348197,35.79,74844.89,0.0,0.8849,0.0001,10.8977]
[1776408348304,35.79,74844.77,0.0,0.88489,0.0001,10.89815]
[1776408352332,35.78,74840.96,0.0,0.88454,0.0001,10.92117]
[1776408353367,35.78,74840.96,0.0,0.88454,0.0001,10.92117]
[1776408353438,35.78,74840.85,0.0,0.88454,0.0001,10.92153]
[1776408353639,35.78,74840.85,0.0,0.88454,0.0001,10.92153]
[1776408353700,35.78,74840.85,0.0,0.88454,0.0001,10.92153]
[1776408354346,35.78,74840.46,0.0,0.88451,0.0001,10.92366]
[1776408360388,35.78,74839.93,0.0,0.88449,0.0001,10.92489]
[1776408367437,35.77,74839.42,0.0,0.88448,0.0001,10.92551]
[1776408367929,35.77,74839.42,0.0,0.88448,0.0001,10.92551]
[1776408367941,35.77,74839.42,0.0,0.88448,0.0001,10.92551]
[1776408368030,35.77,74839.42,0.0,0.88448,0.0001,10.92512]
[1776408368482,35.77,74839.42,0.0,0.88448,0.0001,10.92512]
[1776408368697,35.77,74839.42,0.0,0.88448,0.0001,10.92512]
[1776408379521,35.76,74839.29,0.0,0.8845,0.0001,10.92363]
[1776408383549,35.76,74846.41,0.0,0.88522,0.0001,10.87664]
[1776408386042,35.76,74847.09,0.0,0.88529,0.0001,10.87197]
[1776408386192,35.76,74847.09,0.0,0.88529,0.0001,10.87197]
[1776408386196,35.76,74848.03,0.0,0.88539,0.0001,10.86534]
[1776408386683,35.76,74848.03,0.0,0.88539,0.0001,10.86534]
[1776408386940,35.76,74848.03,0.0,0.88539,0.0001,10.86534]
[1776408392236,35.76,74848.75,0.0,0.88547,0.0001,10.85983]
[1776408392437,35.76,74848.75,0.0,0.88547,0.0001,10.85983]
[1776408392450,35.75,74851.25,0.0,0.88576,0.0001,10.83863]
[1776408392933,35.75,74851.25,0.0,0.88576,0.0001,10.83863]
[1776408393204,35.75,74851.25,0.0,0.88576,0.0001,10.83863]
[1776408399845,35.75,74852.89,0.0,0.88594,0.0001,10.82696]
[1776408399942,35.75,74852.89,0.0,0.88594,0.0001,10.82696]
[1776408400369,35.75,74852.89,0.0,0.88594,0.0001,10.82696]
[1776408400447,35.75,74852.89,0.0,0.88594,0.0001,10.82696]
[1776408400470,35.75,74852.6,0.0,0.88592,0.0001,10.82807]
[1776408405704,35.75,74852.02,0.0,0.88589,0.0001,10.83049]
[1776408406658,35.75,74852.02,0.0,0.88589,0.0001,10.83049]
[1776408406698,35.75,74852.02,0.0,0.88589,0.0001,10.83049]
[1776408406973,35.75,74852.02,0.0,0.88589,0.0001,10.83049]
[1776408407196,35.75,74852.02,0.0,0.88589,0.0001,10.83049]
[1776408407257,35.75,74852.05,0.0,0.8859,0.0001,10.82975]
[1776408415774,35.74,74851.9,0.0,0.88591,0.0001,10.82864]
[1776408420810,35.74,74852.72,0.0,0.88601,0.0001,10.82226]
[1776408425846,35.74,74852.25,0.0,0.88598,0.0001,10.8242]
[1776408429797,35.74,74850.63,0.0,0.88583,0.0001,10.83419]
[1776408429940,35.74,74850.63,0.0,0.88583,0.0001,10.83419]
[1776408430461,35.74,74850.63,0.0,0.88583,0.0001,10.83419]
[1776408430502,35.74,74845.51,0.0,0.88533,0.0001,10.86696]
[1776408430704,35.74,74845.51,0.0,0.88533,0.0001,10.86696]
[1776408435916,35.74,74846.0,0.0,0.88538,0.0001,10.86394]
[1776408441958,35.74,74845.42,0.0,0.88532,0.0001,10.86776]
[1776408443288,35.74,74845.42,0.0,0.88532,0.0001,10.86776]
[1776408443436,35.74,74845.42,0.0,0.88532,0.0001,10.86776]
[1776408443517,35.74,74845.42,0.0,0.88532,0.0001,10.86778]
[1776408444305,35.74,74845.42,0.0,0.88532,0.0001,10.86778]
[1776408444447,35.74,74845.42,0.0,0.88532,0.0001,10.86778]
[1776408454234,35.74,74846.32,0.0,0.88541,0.0001,10.86213]
[1776408454439,35.74,74846.32,0.0,0.88541,0.0001,10.86213]
[1776408454464,35.74,74846.28,0.0,0.88544,0.0001,10.85809]
[1776408455414,35.74,74846.28,0.0,0.88544,0.0001,10.85809]
[1776408455444,35.74,74846.28,0.0,0.88544,0.0001,10.85809]
[1776408466126,35.74,74846.44,0.0,0.88544,0.0001,10.85762]
[1776408466918,35.74,74846.44,0.0,0.88544,0.0001,10.85762]
[1776408466937,35.74,74846.44,0.0,0.88544,0.0001,10.85762]
[1776408467133,35.74,74846.65,0.0,0.88546,0.0001,10.85634]
[1776408468254,35.74,74846.65,0.0,0.88546,0.0001,10.85634]
[1776408468440,35.74,74846.65,0.0,0.88546,0.0001,10.85634]
[1776408475460,35.74,74846.76,0.0,0.88547,0.0001,10.85599]
[1776408475558,35.74,74846.76,0.0,0.88547,0.0001,10.85612]
[1776408475701,35.74,74846.76,0.0,0.88547,0.0001,10.85612]
[1776408475767,35.74,74846.76,0.0,0.88547,0.0001,10.85612]
[1776408475940,35.74,74846.76,0.0,0.88547,0.0001,10.85612]
[1776408476013,35.74,74846.76,0.0,0.88547,0.0001,10.85619]
[1776408482238,35.74,74851.11,0.0,0.88588,0.0001,10.82889]
[1776408483665,35.74,74851.68,0.0,0.88594,0.0001,10.82509]
[1776408483699,35.74,74851.68,0.0,0.88594,0.0001,10.82509]
[1776408493315,35.74,74853.15,0.0,0.88609,0.0001,10.81514]
[1776408493693,35.74,74853.15,0.0,0.88609,0.0001,10.81514]
[1776408494325,35.74,74858.96,0.0,0.88664,0.0001,10.77831]
[1776408495600,35.74,74860.7,0.0,0.88681,0.0001,10.76713]
[1776408495628,35.74,74860.7,0.0,0.88681,0.0001,10.76713]
[1776408495695,35.74,74860.7,0.0,0.88681,0.0001,10.76713]
[1776408496336,35.74,74864.57,0.0,0.88718,0.0001,10.74244]
[1776408498540,35.74,74866.8,0.0,0.8874,0.0001,10.72821]
[1776408498704,35.74,74870.43,0.0,0.88774,0.0001,10.70513]
[1776408508420,35.74,74866.36,0.0,0.88736,0.0001,10.73047]
[1776408510374,35.74,74866.36,0.0,0.88736,0.0001,10.73047]
[1776408510440,35.74,74866.36,0.0,0.88736,0.0001,10.73047]
[1776408512488,35.74,74865.97,0.0,0.88733,0.0001,10.73285]
[1776408512589,35.74,74865.93,0.0,0.88736,0.0001,10.72857]
[1776408512687,35.74,74865.93,0.0,0.88736,0.0001,10.72857]
[1776408517876,35.74,74865.27,0.0,0.8873,0.0001,10.73254]
[1776408517940,35.74,74865.27,0.0,0.8873,0.0001,10.73254]
[1776408522918,35.74,74865.27,0.0,0.88731,0.0001,10.73232]
[1776408522942,35.74,74865.27,0.0,0.88731,0.0001,10.73232]
[1776408525670,35.73,74867.07,0.0,0.88748,0.0001,10.72082]
[1776408525702,35.73,74867.07,0.0,0.88748,0.0001,10.72082]
[1776408526556,35.73,74866.4,0.0,0.88742,0.0001,10.72505]
[1776408527262,35.73,74866.4,0.0,0.88742,0.0001,10.72505]
[1776408527455,35.73,74866.4,0.0,0.88742,0.0001,10.72505]
[1776408534613,35.73,74866.41,0.0,0.88742,0.0001,10.72472]
[1776408535613,35.73,74866.41,0.0,0.88742,0.0001,10.72472]
[1776408535698,35.73,74866.66,0.0,0.88745,0.0001,10.72311]
[1776408537224,35.73,74866.82,0.0,0.88746,0.0001,10.72207]
[1776408537437,35.73,74866.82,0.0,0.88746,0.0001,10.72207]
[1776408537634,35.73,74867.23,0.0,0.8875,0.0001,10.71945]
[1776408543676,35.73,74869.99,0.0,0.88777,0.0001,10.70185]
[1776408544863,35.73,74869.99,0.0,0.88777,0.0001,10.70185]
[1776408544940,35.73,74869.99,0.0,0.88777,0.0001,10.70185]
[1776408550800,35.73,74869.98,0.0,0.88776,0.0001,10.70198]
[1776408550942,35.73,74869.98,0.0,0.88776,0.0001,10.70198]
[1776408551254,35.73,74869.98,0.0,0.88776,0.0001,10.70198]
[1776408551436,35.73,74869.98,0.0,0.88776,0.0001,10.70198]
[1776408551461,35.73,74869.98,0.0,0.88776,0.0001,10.70199]
[1776408558780,35.73,74872.52,0.0,0.888,0.0001,10.68601]
[1776408559904,35.73,74872.52,0.0,0.888,0.0001,10.68601]
[1776408559939,35.73,74872.52,0.0,0.888,0.0001,10.68601]
[1776408565078,35.73,74876.1,0.0,0.88835,9e-05,10.66291]
[1776408565195,35.73,74876.1,0.0,0.88835,9e-05,10.66291]
[1776408566790,35.73,74878.0,0.0,0.88853,9e-05,10.6505]
[1776408566937,35.73,74878.0,0.0,0.88853,9e-05,10.6505]
[1776408566979,35.73,74876.89,0.0,0.88843,9e-05,10.65735]
[1776408571617,35.73,74877.04,0.0,0.88845,9e-05,10.65581]
[1776408571690,35.73,74876.5,0.0,0.88845,9e-05,10.65441]
[1776408574595,35.73,74876.46,0.0,0.88845,9e-05,10.65445]
[1776408574697,35.73,74876.61,0.0,0.88846,9e-05,10.6533]
[1776408576549,35.73,74876.88,0.0,0.88849,9e-05,10.65139]
[1776408576650,35.73,74876.78,0.0,0.88849,9e-05,10.65162]
[1776408576692,35.73,74876.78,0.0,0.88849,9e-05,10.65162]
[1776408581942,35.73,74877.1,0.0,0.88853,9e-05,10.64859]
[1776408587546,35.72,74877.48,0.0,0.88858,9e-05,10.64537]
[1776408587701,35.72,74879.34,0.0,0.88876,9e-05,10.63318]
[1776408593020,35.72,74881.48,0.0,0.88898,9e-05,10.61877]
[1776408597458,35.72,74881.51,0.0,0.88899,9e-05,10.61807]
[1776408597695,35.72,74881.51,0.0,0.88899,9e-05,10.61807]
[1776408599379,35.72,74881.08,0.0,0.88895,9e-05,10.62045]
[1776408599442,35.72,74881.08,0.0,0.88895,9e-05,10.62045]
[1776408599538,35.72,74881.08,0.0,0.88896,9e-05,10.62011]
[1776408605113,35.72,74897.45,0.0,0.89051,9e-05,10.51579]
[1776408607127,35.72,74898.79,0.0,0.89064,9e-05,10.50718]
[1776408607916,35.72,74898.79,0.0,0.89064,9e-05,10.50718]
[1776408608658,35.72,74898.79,0.0,0.89064,9e-05,10.50718]
[1776408618205,35.71,74898.82,0.0,0.89064,9e-05,10.5068]
[1776408623240,35.71,74899.27,0.0,0.89069,9e-05,10.50386]
[1776408628275,35.71,74899.12,0.0,0.89067,9e-05,10.50471]
[1776408628827,35.71,74899.12,0.0,0.89067,9e-05,10.50471]
[1776408628939,35.71,74899.12,0.0,0.89067,9e-05,10.50471]
[1776408631413,35.71,74899.12,0.0,0.89067,9e-05,10.50469]
[1776408631441,35.71,74899.12,0.0,0.89067,9e-05,10.50469]
[1776408631509,35.71,74899.09,0.0,0.89071,9e-05,10.50038]
[1776408633254,35.71,74899.09,0.0,0.89071,9e-05,10.50038]
[1776408633437,35.71,74899.09,0.0,0.89071,9e-05,10.50038]
[1776408638712,35.71,74899.6,0.0,0.89076,9e-05,10.49702]
[1776408638937,35.71,74900.24,0.0,0.89082,9e-05,10.49297]
[1776408641383,35.71,74900.72,0.0,0.89087,9e-05,10.48992]
[1776408641436,35.71,74900.72,0.0,0.89087,9e-05,10.48992]
[1776408641537,35.71,74901.12,0.0,0.8909,9e-05,10.4874]
[1776408644503,35.71,74901.9,0.0,0.89098,9e-05,10.48249]
[1776408644690,35.71,74901.9,0.0,0.89098,9e-05,10.48249]
[1776408649818,35.71,74903.87,0.0,0.89116,9e-05,10.47032]
[1776408651436,35.71,74909.66,0.0,0.89169,9e-05,10.43397]
[1776408652443,35.71,74916.92,0.0,0.89236,9e-05,10.38842]
[1776408654458,35.72,74920.93,0.0,0.89273,9e-05,10.3633]
[1776408654791,35.72,74920.93,0.0,0.89273,9e-05,10.3633]
[1776408654939,35.72,74920.93,0.0,0.89273,9e-05,10.3633]
[1776408655464,35.71,74926.18,0.0,0.89322,9e-05,10.33026]
[1776408657174,35.71,74928.64,0.0,0.89344,9e-05,10.31471]
[1776408657693,35.71,74928.64,0.0,0.89344,9e-05,10.31471]
[1776408663521,35.71,74926.56,0.0,0.89326,9e-05,10.3271]
[1776408663811,35.71,74926.56,0.0,0.89326,9e-05,10.3271]
[1776408663938,35.71,74926.56,0.0,0.89326,9e-05,10.3271]
[1776408664528,35.71,74925.35,0.0,0.89315,9e-05,10.3346]
[1776408666542,35.71,74921.52,0.0,0.8928,9e-05,10.3584]
[1776408671577,35.71,74919.76,0.0,0.89265,9e-05,10.36875]
[1776408673590,35.71,74923.5,0.0,0.893,9e-05,10.34502]
[1776408678626,35.71,74925.48,0.0,0.89319,9e-05,10.33218]
[1776408683661,35.71,74925.96,0.0,0.89324,9e-05,10.32876]
[1776408688696,35.71,74926.54,0.0,0.8933,9e-05,10.32475]
[1776408694741,35.71,74926.33,0.0,0.89332,9e-05,10.32123]
[1776408699781,35.71,74929.34,0.0,0.8936,9e-05,10.30202]
[1776408704816,35.71,74930.86,0.0,0.89374,9e-05,10.29231]
[1776408709850,35.71,74933.33,0.0,0.89397,9e-05,10.27676]
[1776408715894,35.71,74937.64,0.0,0.89436,9e-05,10.24978]
[1776408720929,35.71,74950.69,0.0,0.89554,9e-05,10.16848]
[1776408721936,35.71,74953.34,0.0,0.89578,9e-05,10.1521]
[1776408726971,35.71,74950.16,0.0,0.89548,9e-05,10.17279]
[1776408728985,35.71,74945.92,0.0,0.8951,9e-05,10.19949]
[1776408732007,35.71,74941.9,0.0,0.89473,9e-05,10.22481]
[1776408738050,35.71,74939.15,0.0,0.89447,9e-05,10.24221]
[1776408744092,35.71,74938.73,0.0,0.89443,9e-05,10.24496]
[1776408748121,35.71,74934.71,0.0,0.89407,9e-05,10.27016]
[1776408753159,35.71,74936.04,0.0,0.89423,9e-05,10.2574]
[1776408759198,35.71,74934.92,0.0,0.89412,9e-05,10.26443]
[1776408764233,35.71,74933.51,0.0,0.89397,9e-05,10.27472]
[1776408769269,35.72,74932.35,0.0,0.89385,9e-05,10.2834]
[1776408774304,35.72,74933.23,0.0,0.89391,9e-05,10.2793]
[1776408779339,35.72,74933.87,0.0,0.89395,9e-05,10.27671]
[1776408784374,35.73,74932.6,0.0,0.89381,9e-05,10.28608]
[1776408788402,35.73,74927.69,0.0,0.89334,9e-05,10.31795]
[1776408793437,35.73,74926.2,0.0,0.89319,9e-05,10.32843]
[1776408798472,35.73,74923.09,0.0,0.89289,9e-05,10.34895]
[1776408803507,35.74,74924.46,0.0,0.893,9e-05,10.34142]
[1776408808543,35.74,74923.54,0.0,0.8929,9e-05,10.3481]
[1776408814586,35.74,74923.44,0.0,0.89292,9e-05,10.34536]
[1776408819621,35.74,74922.9,0.0,0.89286,9e-05,10.34963]
[1776408825664,35.74,74923.53,0.0,0.8929,9e-05,10.34668]
[1776408827677,35.75,74929.68,0.0,0.89346,9e-05,10.30851]
[1776408832711,35.75,74931.29,0.0,0.89359,9e-05,10.29935]
[1776408833719,35.75,74937.31,0.0,0.89414,9e-05,10.26163]
[1776408836740,35.75,74941.19,0.0,0.8945,9e-05,10.23744]
[1776408841777,35.75,74947.18,0.0,0.89504,9e-05,10.20028]
[1776408844795,35.75,74951.62,0.0,0.89543,9e-05,10.1729]
[1776408849831,35.75,74951.82,0.0,0.89544,9e-05,10.17231]
[1776408854865,35.75,74950.44,0.0,0.89531,9e-05,10.18151]
[1776408859900,35.75,74948.91,0.0,0.89517,9e-05,10.19151]
[1776408863929,35.75,74943.67,0.0,0.89469,9e-05,10.22449]
[1776408868964,35.75,74945.66,0.0,0.89486,9e-05,10.21232]
[1776408873998,35.75,74944.36,0.0,0.89478,9e-05,10.2163]
[1776408879034,35.76,74944.8,0.0,0.89481,9e-05,10.21385]
[1776408884069,35.76,74946.43,0.0,0.89496,9e-05,10.20403]
[1776408889104,35.76,74948.64,0.0,0.89515,9e-05,10.1907]
[1776408894139,35.76,74945.23,0.0,0.89484,9e-05,10.21246]
[1776408899174,35.76,74944.04,0.0,0.89472,9e-05,10.22018]
[1776408904211,35.76,74941.14,0.0,0.89446,9e-05,10.23853]
[1776408906226,35.76,74933.93,0.0,0.8938,9e-05,10.28366]
[1776408911261,35.76,74933.32,0.0,0.89374,9e-05,10.28731]
[1776408916296,35.76,74933.14,0.0,0.89373,9e-05,10.28826]
[1776408921332,35.76,74932.25,0.0,0.89365,9e-05,10.29367]
[1776408926366,35.76,74931.0,0.0,0.89354,9e-05,10.3013]
[1776408931401,35.76,74931.14,0.0,0.89359,9e-05,10.29576]
[1776408938450,35.76,74930.97,0.0,0.89358,9e-05,10.29648]
[1776408943484,35.76,74931.3,0.0,0.89362,9e-05,10.29413]
[1776408948520,35.76,74928.65,0.0,0.89338,9e-05,10.31042]
[1776408953555,35.75,74930.17,0.0,0.89352,9e-05,10.30048]
[1776408958589,35.75,74930.99,0.0,0.89361,9e-05,10.29497]
[1776408963625,35.75,74930.35,0.0,0.89355,9e-05,10.2986]
[1776408968660,35.75,74926.77,0.0,0.89323,9e-05,10.3206]
[1776408973695,35.75,74924.77,0.0,0.89306,9e-05,10.33242]
[1776408978730,35.75,74919.66,0.0,0.89258,9e-05,10.36484]
[1776408987793,35.75,74918.07,0.0,0.89243,9e-05,10.37535]
[1776408992828,35.75,74916.29,0.0,0.89231,9e-05,10.3813]
[1776408997863,35.75,74915.86,0.0,0.89228,9e-05,10.38316]
[1776408998535,35.75,74915.86,0.0,0.89228,9e-05,10.38316]
[1776409000696,35.75,74916.35,0.0,0.89233,9e-05,10.37976]
[1776409001049,35.75,74916.35,0.0,0.89233,9e-05,10.37976]
[1776409001195,35.75,74916.61,0.0,0.89236,9e-05,10.37796]
[1776409001150,35.75,74916.61,0.0,0.89236,9e-05,10.37796]
[1776409004912,35.75,74921.05,0.0,0.89278,9e-05,10.34949]
[1776409006550,35.75,74923.77,0.0,0.89303,9e-05,10.33232]
[1776409006696,35.75,74923.77,0.0,0.89303,9e-05,10.33232]
[1776409011961,35.74,74922.94,0.0,0.89296,9e-05,10.337]
[1776409016996,35.74,74922.97,0.0,0.89297,9e-05,10.33635]
[1776409020964,35.74,74921.33,0.0,0.89282,9e-05,10.34635]
[1776409021026,35.74,74920.47,0.0,0.89275,9e-05,10.35164]
[1776409021189,35.74,74920.47,0.0,0.89275,9e-05,10.35164]
[1776409021438,35.74,74920.47,0.0,0.89275,9e-05,10.35164]
[1776409029082,35.74,74919.52,0.0,0.89267,9e-05,10.35656]
[1776409034117,35.74,74919.38,0.0,0.89267,9e-05,10.35669]
[1776409038522,35.74,74920.7,0.0,0.8928,9e-05,10.34793]
[1776409038695,35.74,74920.7,0.0,0.8928,9e-05,10.34793]
[1776409038997,35.74,74920.7,0.0,0.8928,9e-05,10.34793]
[1776409039046,35.74,74921.18,0.0,0.89285,9e-05,10.34462]
[1776409039196,35.74,74921.18,0.0,0.89285,9e-05,10.34462]
[1776409043239,35.74,74919.85,0.0,0.89273,9e-05,10.35254]
[1776409043442,35.74,74919.85,0.0,0.89273,9e-05,10.35254]
[1776409049222,35.73,74918.63,0.0,0.89264,9e-05,10.35911]
[1776409054258,35.73,74918.92,0.0,0.89271,9e-05,10.35213]
[1776409060301,35.73,74918.99,0.0,0.89273,9e-05,10.3508]
[1776409065336,35.73,74918.95,0.0,0.89274,9e-05,10.35025]
[1776409069007,35.73,74917.89,0.0,0.89265,9e-05,10.35656]
[1776409069080,35.73,74917.55,0.0,0.89262,9e-05,10.35833]
[1776409069201,35.73,74917.55,0.0,0.89262,9e-05,10.35833]
[1776409074398,35.72,74917.44,0.0,0.89262,9e-05,10.35809]
[1776409082455,35.72,74917.58,0.0,0.89266,9e-05,10.35579]
[1776409088497,35.72,74917.7,0.0,0.89268,9e-05,10.35408]
[1776409096553,35.72,74917.8,0.0,0.89271,9e-05,10.35228]
[1776409103602,35.71,74917.83,0.0,0.89272,9e-05,10.35114]
[1776409112665,35.71,74918.14,0.0,0.89281,9e-05,10.34372]
[1776409117701,35.71,74918.25,0.0,0.89282,9e-05,10.3425]
[1776409119722,35.71,74918.29,0.0,0.89283,9e-05,10.34215]
[1776409119938,35.71,74918.29,0.0,0.89283,9e-05,10.34215]
[1776409120020,35.71,74918.29,0.0,0.89283,9e-05,10.34215]
[1776409120198,35.71,74918.29,0.0,0.89283,9e-05,10.34215]
[1776409120116,35.71,74918.29,0.0,0.89283,9e-05,10.34194]
[1776409123959,35.71,74918.29,0.0,0.89283,9e-05,10.34194]
[1776409123963,35.71,74918.29,0.0,0.89283,9e-05,10.34194]
[1776409124188,35.71,74918.29,0.0,0.89283,9e-05,10.34194]
[1776409123973,35.71,74918.29,0.0,0.89284,9e-05,10.34152]
[1776409129786,35.71,74918.57,0.0,0.89287,9e-05,10.33921]
[1776409136835,35.7,74920.55,0.0,0.89307,9e-05,10.3259]
[1776409139440,35.7,74921.24,0.0,0.89313,9e-05,10.32133]
[1776409139697,35.7,74921.24,0.0,0.89313,9e-05,10.32133]
[1776409139877,35.7,74921.24,0.0,0.89313,9e-05,10.32133]
[1776409139936,35.7,74921.24,0.0,0.89313,9e-05,10.32133]
[1776409139978,35.7,74921.21,0.0,0.89313,9e-05,10.3213]
[1776409144936,35.7,74920.99,0.0,0.89312,9e-05,10.32223]
[1776409145197,35.7,74920.99,0.0,0.89312,9e-05,10.32223]
[1776409149981,35.7,74920.8,0.0,0.89311,9e-05,10.32284]
[1776409150205,35.7,74920.8,0.0,0.89311,9e-05,10.32284]
[1776409150007,35.7,74920.83,0.0,0.89311,9e-05,10.32253]
[1776409150261,35.7,74920.83,0.0,0.89311,9e-05,10.32253]
[1776409150438,35.7,74920.83,0.0,0.89311,9e-05,10.32253]
[1776409156975,35.7,74920.8,0.0,0.89312,9e-05,10.32184]
[1776409162010,35.7,74920.69,0.0,0.89312,9e-05,10.32186]
[1776409169059,35.7,74919.96,0.0,0.89307,9e-05,10.32543]
[1776409173364,35.69,74919.56,0.0,0.89308,9e-05,10.32294]
[1776409173444,35.69,74919.56,0.0,0.89308,9e-05,10.32294]
[1776409174243,35.69,74919.56,0.0,0.89308,9e-05,10.32294]
[1776409174094,35.69,74919.58,0.0,0.89309,9e-05,10.32267]
[1776409174436,35.69,74919.58,0.0,0.89309,9e-05,10.32267]
[1776409180135,35.69,74919.12,0.0,0.89306,9e-05,10.32467]
[1776409186178,35.69,74918.75,0.0,0.89303,9e-05,10.3261]
[1776409187655,35.69,74918.57,0.0,0.89302,9e-05,10.32709]
[1776409187693,35.69,74918.57,0.0,0.89302,9e-05,10.32709]
[1776409188041,35.69,74918.57,0.0,0.89302,9e-05,10.32709]
[1776409188194,35.69,74918.57,0.0,0.89302,9e-05,10.32709]
[1776409188296,35.69,74918.57,0.0,0.89302,9e-05,10.32695]
[1776409196299,35.69,74918.68,0.0,0.89304,9e-05,10.32559]
[1776409196253,35.69,74947.03,0.0,0.89564,9e-05,10.14772]
[1776409197259,35.69,74951.98,0.0,0.89608,9e-05,10.11699]
[1776409199932,35.69,74952.53,0.0,0.89613,9e-05,10.11393]
[1776409205315,35.69,74951.41,0.0,0.89601,9e-05,10.12227]
[1776409212364,35.69,74953.83,0.0,0.89621,9e-05,10.10825]
[1776409218265,35.69,74956.22,0.0,0.89641,9e-05,10.09402]
[1776409218449,35.69,74956.3,0.0,0.89642,9e-05,10.0937]
[1776409218482,35.7,74956.69,0.0,0.89645,9e-05,10.09145]
[1776409220088,35.7,74956.69,0.0,0.89645,9e-05,10.09145]
[1776409220198,35.7,74956.69,0.0,0.89645,9e-05,10.09145]
[1776409223007,35.7,74960.1,0.0,0.89675,9e-05,10.07078]
[1776409223204,35.7,74960.1,0.0,0.89675,9e-05,10.07078]
[1776409223288,35.7,74960.63,0.0,0.89679,9e-05,10.0679]
[1776409223668,35.7,74960.63,0.0,0.89679,9e-05,10.0679]
[1776409223690,35.7,74960.63,0.0,0.89679,9e-05,10.0679]
[1776409227660,35.7,74959.52,0.0,0.89669,9e-05,10.07502]
[1776409227693,35.7,74959.52,0.0,0.89669,9e-05,10.07502]
[1776409231543,35.7,74959.45,0.0,0.89667,9e-05,10.07647]
[1776409231698,35.7,74959.45,0.0,0.89667,9e-05,10.07647]
[1776409231781,35.7,74959.45,0.0,0.8967,9e-05,10.07247]
[1776409237117,35.7,74960.4,0.0,0.89677,9e-05,10.06736]
[1776409237204,35.7,74960.44,0.0,0.89678,9e-05,10.06731]
[1776409237545,35.7,74970.32,0.0,0.89766,9e-05,10.00612]
[1776409238551,35.7,74967.31,0.0,0.89738,9e-05,10.02511]
[1776409239559,35.71,74963.76,0.0,0.89706,9e-05,10.04743]
[1776409240811,35.71,74963.76,0.0,0.89706,9e-05,10.04743]
[1776409240908,35.71,74962.04,0.0,0.89691,9e-05,10.05835]
[1776409246608,35.71,74960.84,0.0,0.89678,9e-05,10.06699]
[1776409248589,35.71,74960.87,0.0,0.89678,9e-05,10.067]
[1776409248711,35.71,74960.87,0.0,0.89678,9e-05,10.067]
[1776409257692,35.71,74961.16,0.0,0.89678,9e-05,10.06705]
[1776409261720,35.71,74967.37,0.0,0.89733,9e-05,10.02922]
[1776409263734,35.72,74982.98,0.0,0.89871,9e-05,9.93295]
[1776409264741,35.72,74988.45,0.0,0.89918,9e-05,9.89951]
[1776409267314,35.72,74983.87,0.0,0.89876,9e-05,9.92909]
[1776409267508,35.72,74983.87,0.0,0.89876,9e-05,9.92909]
[1776409267762,35.72,74981.9,0.0,0.89859,9e-05,9.94128]
[1776409271212,35.72,74982.53,0.0,0.89863,9e-05,9.93814]
[1776409271291,35.72,74982.35,0.0,0.89861,9e-05,9.93999]
[1776409273781,35.72,74982.24,0.0,0.89859,9e-05,9.94104]
[1776409273948,35.72,74982.24,0.0,0.89859,9e-05,9.94104]
[1776409273957,35.72,74981.17,0.0,0.89849,9e-05,9.94802]
[1776409275292,35.72,74981.17,0.0,0.89849,9e-05,9.94802]
[1776409275440,35.73,74981.03,0.0,0.89847,9e-05,9.94955]
[1776409278058,35.73,74981.39,0.0,0.8985,9e-05,9.94765]
[1776409278193,35.73,74981.39,0.0,0.8985,9e-05,9.94765]
[1776409289920,35.74,74983.41,0.0,0.89862,9e-05,9.93948]
[1776409291725,35.74,74983.8,0.0,0.89865,9e-05,9.9374]
[1776409291944,35.74,74983.8,0.0,0.89865,9e-05,9.9374]
[1776409292353,35.74,74983.8,0.0,0.89865,9e-05,9.9374]
[1776409292441,35.74,74983.8,0.0,0.89865,9e-05,9.9374]
[1776409291977,35.74,74983.77,0.0,0.89868,9e-05,9.93353]
[1776409295194,35.74,74984.86,0.0,0.89876,9e-05,9.92745]
[1776409295219,35.74,74985.06,0.0,0.89877,9e-05,9.92689]
[1776409297262,35.74,74985.02,0.0,0.89877,9e-05,9.92713]
[1776409297443,35.74,74985.02,0.0,0.89877,9e-05,9.92713]
[1776409303010,35.75,74988.95,0.0,0.89908,9e-05,9.90517]
[1776409304531,35.75,74987.31,0.0,0.89893,9e-05,9.91562]
[1776409304693,35.75,74987.31,0.0,0.89893,9e-05,9.91562]
[1776409305025,35.75,74984.56,0.0,0.89869,9e-05,9.93298]
[1776409305535,35.75,74984.56,0.0,0.89869,9e-05,9.93298]
[1776409305690,35.75,74984.56,0.0,0.89869,9e-05,9.93298]
[1776409306989,35.75,74984.46,0.0,0.89867,9e-05,9.93395]
[1776409307202,35.75,74984.46,0.0,0.89867,9e-05,9.93395]
[1776409308046,35.75,74988.49,0.0,0.89902,9e-05,9.9097]
[1776409310078,35.75,74991.43,0.0,0.89927,9e-05,9.89187]
[1776409310196,35.75,74991.43,0.0,0.89927,9e-05,9.89187]
[1776409310283,35.75,74992.43,0.0,0.89935,9e-05,9.88645]
[1776409311750,35.75,74992.64,0.0,0.89936,9e-05,9.88556]
[1776409311943,35.75,74992.64,0.0,0.89936,9e-05,9.88556]
[1776409313081,35.75,75006.41,0.0,0.90056,9e-05,9.80114]
[1776409314088,35.76,75011.39,0.0,0.90099,9e-05,9.7712]
[1776409316500,35.76,75012.66,0.0,0.90109,9e-05,9.76405]
[1776409316836,35.76,75012.66,0.0,0.90109,9e-05,9.76405]
[1776409317109,35.76,75012.7,0.0,0.90109,9e-05,9.76414]
[1776409318406,35.76,75012.7,0.0,0.90109,9e-05,9.76414]
[1776409318441,35.76,75012.7,0.0,0.90109,9e-05,9.76414]
[1776409324159,35.77,75014.1,0.0,0.90116,9e-05,9.75901]
[1776409327181,35.77,75021.54,0.0,0.90178,9e-05,9.71532]
[1776409328188,35.77,75027.39,0.0,0.90227,9e-05,9.68022]
[1776409332213,35.78,75026.61,0.0,0.90217,9e-05,9.68728]
[1776409332443,35.78,75026.61,0.0,0.90217,9e-05,9.68728]
[1776409332314,35.78,75026.8,0.0,0.90218,9e-05,9.68687]
[1776409332540,35.78,75026.8,0.0,0.90218,9e-05,9.68687]
[1776409335098,35.78,75026.76,0.0,0.90216,9e-05,9.68862]
[1776409335187,35.78,75026.76,0.0,0.90216,9e-05,9.68862]
[1776409339021,35.79,75026.72,0.0,0.90211,9e-05,9.69185]
[1776409339191,35.79,75026.72,0.0,0.90211,9e-05,9.69185]
[1776409342288,35.8,75021.51,0.0,0.90162,9e-05,9.72665]
[1776409345970,35.8,75024.21,0.0,0.90183,9e-05,9.71221]
[1776409346191,35.8,75024.21,0.0,0.90183,9e-05,9.71221]
[1776409346316,35.8,75023.62,0.0,0.90177,9e-05,9.71654]
[1776409347340,35.8,75023.62,0.0,0.90177,9e-05,9.71654]
[1776409347443,35.8,75023.62,0.0,0.90177,9e-05,9.71654]
[1776409353100,35.81,75020.57,0.0,0.90148,9e-05,9.73501]
[1776409353198,35.81,75020.57,0.0,0.90148,9e-05,9.73501]
[1776409354958,35.81,75019.07,0.0,0.90133,9e-05,9.74555]
[1776409355194,35.81,75019.07,0.0,0.90133,9e-05,9.74555]
[1776409355380,35.82,75019.05,0.0,0.90132,9e-05,9.74634]
[1776409360415,35.82,75015.22,0.0,0.90095,9e-05,9.77311]
[1776409362007,35.82,75013.53,0.0,0.90079,9e-05,9.78411]
[1776409362203,35.82,75013.53,0.0,0.90079,9e-05,9.78411]
[1776409366236,35.83,75009.71,0.0,0.90042,9e-05,9.80993]
[1776409366442,35.83,75009.71,0.0,0.90042,9e-05,9.80993]
[1776409366785,35.83,75010.61,0.0,0.90049,9e-05,9.80497]
[1776409366939,35.83,75010.61,0.0,0.90049,9e-05,9.80497]
[1776409367467,35.83,75010.85,0.0,0.90051,9e-05,9.80407]
[1776409370488,35.84,75007.59,0.0,0.9002,9e-05,9.82577]
[1776409371494,35.84,75003.82,0.0,0.89986,9e-05,9.84947]
[1776409372526,35.84,75002.65,0.0,0.89975,9e-05,9.85716]
[1776409372697,35.84,75002.65,0.0,0.89975,9e-05,9.85716]
[1776409378544,35.85,75003.27,0.0,0.89977,9e-05,9.85623]
[1776409380327,35.85,75003.27,0.0,0.89977,9e-05,9.85623]
[1776409380440,35.85,75003.27,0.0,0.89977,9e-05,9.85623]
[1776409380428,35.85,75006.56,0.0,0.90004,9e-05,9.83704]
[1776409380564,35.85,75007.96,0.0,0.90016,9e-05,9.82844]
[1776409381916,35.85,75007.96,0.0,0.90016,9e-05,9.82844]
[1776409381946,35.85,75007.96,0.0,0.90016,9e-05,9.82844]
[1776409388312,35.86,75010.22,0.0,0.90031,9e-05,9.81787]
[1776409388445,35.86,75010.22,0.0,0.90031,9e-05,9.81787]
[1776409388484,35.86,75010.69,0.0,0.90034,9e-05,9.81608]
[1776409389546,35.86,75010.82,0.0,0.90035,9e-05,9.81529]
[1776409389697,35.86,75010.82,0.0,0.90035,9e-05,9.81529]
[1776409395303,35.86,75012.22,0.0,0.90044,9e-05,9.80943]
[1776409395442,35.86,75012.22,0.0,0.90044,9e-05,9.80943]
[1776409395515,35.87,75012.26,0.0,0.90042,9e-05,9.81031]
[1776409396014,35.87,75012.26,0.0,0.90042,9e-05,9.81031]
[1776409396199,35.87,75012.26,0.0,0.90042,9e-05,9.81031]
[1776409402717,35.88,75011.01,0.0,0.90026,9e-05,9.82193]
[1776409403974,35.88,75011.01,0.0,0.90026,9e-05,9.82193]
[1776409404193,35.88,75011.01,0.0,0.90026,9e-05,9.82193]
[1776409404284,35.88,75008.61,0.0,0.90004,9e-05,9.83776]
[1776409405448,35.88,75008.61,0.0,0.90004,9e-05,9.83776]
[1776409405707,35.88,75006.69,0.0,0.89986,9e-05,9.85007]
[1776409407753,35.88,75003.09,0.0,0.89953,9e-05,9.8732]
[1776409412787,35.89,75001.73,0.0,0.89942,9e-05,9.87952]
[1776409418829,35.89,75001.26,0.0,0.89934,9e-05,9.88513]
[1776409421187,35.89,75000.96,0.0,0.89931,9e-05,9.88742]
[1776409421439,35.89,75000.96,0.0,0.89931,9e-05,9.88742]
[1776409421468,35.9,75000.95,0.0,0.89929,9e-05,9.88836]
[1776409422545,35.9,75000.95,0.0,0.89929,9e-05,9.88836]
[1776409422707,35.9,75000.95,0.0,0.89929,9e-05,9.88836]
[1776409428452,35.9,75000.2,0.0,0.8992,9e-05,9.89472]
[1776409428556,35.9,74999.89,0.0,0.89916,9e-05,9.8979]
[1776409428695,35.9,74999.89,0.0,0.89916,9e-05,9.8979]
[1776409429242,35.9,74999.89,0.0,0.89916,9e-05,9.8979]
[1776409429448,35.9,74999.89,0.0,0.89916,9e-05,9.8979]
[1776409429540,35.9,74998.23,0.0,0.89901,9e-05,9.90851]
[1776409435499,35.91,74997.2,0.0,0.89889,9e-05,9.91639]
[1776409435691,35.91,74997.69,0.0,0.89893,9e-05,9.91374]
[1776409435720,35.91,74997.69,0.0,0.89893,9e-05,9.91412]
[1776409439013,35.91,74998.51,0.0,0.89899,9e-05,9.90945]
[1776409439200,35.91,74998.51,0.0,0.89899,9e-05,9.90945]
[1776409442999,35.91,74995.59,0.0,0.89871,9e-05,9.9296]
[1776409443677,35.91,74995.59,0.0,0.89871,9e-05,9.9296]
[1776409443691,35.91,74995.59,0.0,0.89871,9e-05,9.9296]
[1776409444222,35.91,74995.59,0.0,0.89871,9e-05,9.9296]
[1776409444441,35.91,74995.59,0.0,0.89871,9e-05,9.9296]
[1776409444533,35.92,74995.32,0.0,0.89867,9e-05,9.93192]
[1776409446019,35.92,74990.74,0.0,0.89826,9e-05,9.96044]
[1776409449747,35.92,74989.48,0.0,0.89814,9e-05,9.96903]
[1776409449945,35.92,74989.48,0.0,0.89814,9e-05,9.96903]
[1776409455083,35.92,74991.48,0.0,0.8983,9e-05,9.95836]
[1776409456043,35.92,74991.48,0.0,0.8983,9e-05,9.95836]
[1776409456199,35.92,74991.48,0.0,0.8983,9e-05,9.95836]
[1776409456273,35.92,74991.51,0.0,0.89829,9e-05,9.95875]
[1776409458104,35.92,74998.13,0.0,0.89887,9e-05,9.91831]
[1776409459873,35.93,75000.52,0.0,0.89907,9e-05,9.90391]
[1776409459942,35.93,75000.52,0.0,0.89907,9e-05,9.90391]
[1776409466044,35.93,75000.11,0.0,0.89901,9e-05,9.90821]
[1776409466198,35.93,75000.11,0.0,0.89901,9e-05,9.90821]
[1776409466311,35.93,75000.11,0.0,0.89901,9e-05,9.90821]
[1776409466442,35.93,75000.11,0.0,0.89901,9e-05,9.90821]
[1776409466539,35.93,75000.19,0.0,0.89901,9e-05,9.90876]
[1776409474218,35.94,75000.1,0.0,0.899,9e-05,9.90728]
[1776409479253,35.94,74999.57,0.0,0.89893,9e-05,9.91248]
[1776409480784,35.94,74999.47,0.0,0.89892,9e-05,9.91341]
[1776409480935,35.94,74999.47,0.0,0.89892,9e-05,9.91341]
[1776409481267,35.94,74999.64,0.0,0.89893,9e-05,9.91267]
[1776409482802,35.94,74999.64,0.0,0.89893,9e-05,9.91267]
[1776409482948,35.94,74999.64,0.0,0.89893,9e-05,9.91267]
[1776409487042,35.95,75000.06,0.0,0.89894,9e-05,9.91163]
[1776409487203,35.95,75000.06,0.0,0.89894,9e-05,9.91163]
[1776409487308,35.95,75003.55,0.0,0.89924,9e-05,9.89051]
[1776409488315,35.95,75008.35,0.0,0.89966,9e-05,9.8614]
[1776409489779,35.95,75009.54,0.0,0.89976,9e-05,9.85449]
[1776409489945,35.95,75009.54,0.0,0.89976,9e-05,9.85449]
[1776409494687,35.95,75009.96,0.0,0.89977,9e-05,9.85392]
[1776409496372,35.96,75010.0,0.0,0.89976,9e-05,9.85448]
[1776409498072,35.96,75010.23,0.0,0.89977,9e-05,9.85347]
[1776409498199,35.96,75010.23,0.0,0.89977,9e-05,9.85347]
[1776409503421,35.96,75010.26,0.0,0.89974,9e-05,9.8557]
[1776409505647,35.96,75010.26,0.0,0.89974,9e-05,9.8557]
[1776409505695,35.96,75010.05,0.0,0.89971,9e-05,9.8578]
[1776409507036,35.96,75010.09,0.0,0.89971,9e-05,9.85795]
[1776409507193,35.96,75010.09,0.0,0.89971,9e-05,9.85795]
[1776409507449,35.97,75010.57,0.0,0.89975,9e-05,9.85541]
[1776409510471,35.97,75004.26,0.0,0.89918,9e-05,9.89531]
[1776409511626,35.97,75004.26,0.0,0.89918,9e-05,9.89531]
[1776409511694,35.97,75004.05,0.0,0.89915,9e-05,9.89694]
[1776409512602,35.97,75004.05,0.0,0.89915,9e-05,9.89694]
[1776409512612,35.97,75010.63,0.0,0.89973,9e-05,9.85694]
[1776409513493,35.97,75015.66,0.0,0.90016,9e-05,9.82654]
[1776409516353,35.97,75014.87,0.0,0.90008,9e-05,9.83227]
[1776409516514,35.97,75009.46,0.0,0.8996,9e-05,9.86585]
[1776409521549,35.98,75007.74,0.0,0.89942,9e-05,9.87835]
[1776409521977,35.98,75007.74,0.0,0.89942,9e-05,9.87835]
[1776409522197,35.98,75007.74,0.0,0.89942,9e-05,9.87835]
[1776409522555,35.98,75007.58,0.0,0.8994,9e-05,9.87974]
[1776409526584,35.98,75003.37,0.0,0.89901,9e-05,9.90717]
[1776409527591,35.98,74998.96,0.0,0.89862,9e-05,9.93462]
[1776409528060,35.98,74998.96,0.0,0.89862,9e-05,9.93462]
[1776409528198,35.98,74998.96,0.0,0.89862,9e-05,9.93462]
[1776409531885,35.99,74995.36,0.0,0.89832,9e-05,9.9536]
[1776409531938,35.99,74995.36,0.0,0.89832,9e-05,9.9536]
[1776409531944,35.99,74995.36,0.0,0.89832,9e-05,9.9536]
[1776409532195,35.99,74995.36,0.0,0.89832,9e-05,9.9536]
[1776409532625,35.99,74995.34,0.0,0.89832,9e-05,9.95403]
[1776409537661,35.99,74993.55,0.0,0.89814,9e-05,9.96649]
[1776409537724,35.99,74993.55,0.0,0.89814,9e-05,9.96649]
[1776409537942,35.99,74993.55,0.0,0.89814,9e-05,9.96649]
[1776409540682,35.99,75010.77,0.0,0.89963,9e-05,9.86191]
[1776409541689,35.99,75016.39,0.0,0.90012,9e-05,9.82794]
[1776409544072,36.0,75016.41,0.0,0.9001,9e-05,9.82878]
[1776409544252,36.0,75016.41,0.0,0.9001,9e-05,9.82878]
[1776409545926,36.0,75017.26,0.0,0.90017,9e-05,9.82406]
[1776409545944,36.0,75017.26,0.0,0.90017,9e-05,9.82406]
[1776409546039,36.0,75017.3,0.0,0.90017,9e-05,9.82431]
[1776409548738,36.0,75022.17,0.0,0.90057,9e-05,9.79604]
[1776409550010,36.0,75022.17,0.0,0.90057,9e-05,9.79604]
[1776409550753,36.0,75031.76,0.0,0.90139,9e-05,9.73812]
[1776409553712,36.0,75031.49,0.0,0.90136,9e-05,9.74013]
[1776409563466,36.02,75030.96,0.0,0.90124,9e-05,9.74887]
[1776409563692,36.02,75030.96,0.0,0.90124,9e-05,9.74887]
[1776409563716,36.02,75030.96,0.0,0.90122,9e-05,9.75006]
[1776409568722,36.02,75031.76,0.0,0.90127,9e-05,9.74698]
[1776409568950,36.02,75031.59,0.0,0.90124,9e-05,9.74862]
[1776409572018,36.03,75032.0,0.0,0.90126,9e-05,9.74732]
[1776409572199,36.03,75032.0,0.0,0.90126,9e-05,9.74732]
[1776409572298,36.03,75032.43,0.0,0.90128,9e-05,9.7459]
[1776409576369,36.03,75034.4,0.0,0.90143,9e-05,9.73575]
[1776409576440,36.03,75034.4,0.0,0.90143,9e-05,9.73575]
[1776409581971,36.04,75033.65,0.0,0.9013,9e-05,9.74458]
[1776409587007,36.05,75033.64,0.0,0.90126,9e-05,9.74764]
[1776409590983,36.06,75034.13,0.0,0.90127,9e-05,9.74704]
[1776409591199,36.06,75034.13,0.0,0.90127,9e-05,9.74704]
[1776409594072,36.06,75043.84,0.0,0.90212,9e-05,9.68546]
[1776409595081,36.06,75051.99,0.0,0.9028,9e-05,9.63674]
[1776409596585,36.06,75051.99,0.0,0.9028,9e-05,9.63674]
[1776409596711,36.06,75053.9,0.0,0.90295,8e-05,9.62617]
[1776409597014,36.06,75053.9,0.0,0.90295,8e-05,9.62617]
[1776409598057,36.06,75053.72,0.0,0.90293,8e-05,9.62726]
[1776409598194,36.06,75053.72,0.0,0.90293,8e-05,9.62726]
[1776409598294,36.06,75053.58,0.0,0.90292,8e-05,9.62861]
[1776409603137,36.07,75049.71,0.0,0.90255,9e-05,9.65441]
[1776409604504,36.07,75049.71,0.0,0.90255,9e-05,9.65441]
[1776409604694,36.07,75049.71,0.0,0.90255,9e-05,9.65441]
[1776409610198,36.08,75051.19,0.0,0.90264,9e-05,9.64847]
[1776409610441,36.08,75051.19,0.0,0.90264,9e-05,9.64847]
[1776409610681,36.08,75051.19,0.0,0.90264,9e-05,9.64847]
[1776409610938,36.08,75051.19,0.0,0.90261,9e-05,9.65059]
[1776409610783,36.08,75051.19,0.0,0.90261,9e-05,9.65059]
[1776409616228,36.09,75051.63,0.0,0.9026,9e-05,9.65142]
[1776409621264,36.1,75051.02,0.0,0.9025,9e-05,9.65855]
[1776409623531,36.1,75051.17,0.0,0.9025,9e-05,9.65831]
[1776409623701,36.1,75051.17,0.0,0.9025,9e-05,9.65831]
[1776409624901,36.1,75051.21,0.0,0.90249,9e-05,9.65941]
[1776409625524,36.1,75078.8,0.0,0.90481,8e-05,9.49359]
[1776409626302,36.1,75083.16,0.0,0.90517,8e-05,9.46739]
[1776409627320,36.1,75076.11,0.0,0.90458,8e-05,9.51017]
[1776409628682,36.1,75076.11,0.0,0.90458,8e-05,9.51017]
[1776409628705,36.11,75072.22,0.0,0.90423,8e-05,9.53491]
[1776409630344,36.11,75068.45,0.0,0.90391,8e-05,9.55822]
[1776409632358,36.11,75059.52,0.0,0.90313,8e-05,9.61406]
[1776409634372,36.12,75056.79,0.0,0.90288,8e-05,9.632]
[1776409635082,36.12,75056.79,0.0,0.90288,8e-05,9.632]
[1776409635193,36.12,75056.79,0.0,0.90288,8e-05,9.632]
[1776409635380,36.12,75052.9,0.0,0.90253,9e-05,9.65623]
[1776409640003,36.12,75055.0,0.0,0.90268,8e-05,9.6462]
[1776409640196,36.12,75055.0,0.0,0.90268,8e-05,9.6462]
[1776409643640,36.13,75058.88,0.0,0.90299,8e-05,9.62424]
[1776409643691,36.13,75058.88,0.0,0.90299,8e-05,9.62424]
[1776409643695,36.13,75059.53,0.0,0.90303,8e-05,9.62076]
[1776409646095,36.13,75061.31,0.0,0.90317,8e-05,9.61118]
[1776409646197,36.13,75061.31,0.0,0.90317,8e-05,9.61118]
[1776409646460,36.13,75066.28,0.0,0.90358,8e-05,9.58192]
[1776409651495,36.14,75064.83,0.0,0.90344,8e-05,9.59016]
[1776409653505,36.14,75064.51,0.0,0.9034,8e-05,9.59285]
[1776409653695,36.14,75064.51,0.0,0.9034,8e-05,9.59285]
[1776409655537,36.15,75059.67,0.0,0.90297,8e-05,9.62354]
[1776409655691,36.15,75059.67,0.0,0.90297,8e-05,9.62354]
[1776409655793,36.15,75059.67,0.0,0.90296,8e-05,9.62425]
[1776409661565,36.16,75060.09,0.0,0.90294,8e-05,9.62594]
[1776409662369,36.16,75060.09,0.0,0.90294,8e-05,9.62594]
[1776409662438,36.16,75060.09,0.0,0.90294,8e-05,9.62594]
[1776409667607,36.17,75063.78,0.0,0.9032,8e-05,9.60794]
[1776409669692,36.17,75063.81,0.0,0.90319,8e-05,9.60849]
[1776409669773,36.17,75080.83,0.0,0.90461,8e-05,9.50679]
[1776409670628,36.17,75086.9,0.0,0.90511,8e-05,9.47099]
[1776409672642,36.17,75092.09,0.0,0.90553,8e-05,9.44063]
[1776409673570,36.17,75092.09,0.0,0.90553,8e-05,9.44063]
[1776409673649,36.18,75101.11,0.0,0.90627,8e-05,9.38708]
[1776409674656,36.18,75103.7,0.0,0.90648,8e-05,9.372]
[1776409677676,36.18,75107.61,0.0,0.90678,8e-05,9.34996]
[1776409683720,36.19,75108.31,0.0,0.9068,8e-05,9.34855]
[1776409688755,36.19,75106.53,0.0,0.90662,8e-05,9.36144]
[1776409689087,36.19,75106.53,0.0,0.90662,8e-05,9.36144]
[1776409689193,36.19,75106.53,0.0,0.90662,8e-05,9.36144]
[1776409691942,36.19,75107.92,0.0,0.90672,8e-05,9.3545]
[1776409692203,36.19,75107.92,0.0,0.90672,8e-05,9.3545]
[1776409692783,36.19,75107.73,0.0,0.9067,8e-05,9.35608]
[1776409693898,36.2,75107.68,0.0,0.90669,8e-05,9.35682]
[1776409693935,36.2,75107.68,0.0,0.90669,8e-05,9.35682]
[1776409696812,36.2,75100.84,0.0,0.90611,8e-05,9.39889]
[1776409697099,36.2,75100.84,0.0,0.90611,8e-05,9.39889]
[1776409697205,36.2,75100.84,0.0,0.90611,8e-05,9.39889]
[1776409697819,36.2,75095.43,0.0,0.90566,8e-05,9.4316]
[1776409700840,36.2,75094.25,0.0,0.90555,8e-05,9.43955]
[1776409702343,36.2,75094.12,0.0,0.90553,8e-05,9.44064]
[1776409702443,36.2,75094.12,0.0,0.90553,8e-05,9.44064]
[1776409702853,36.2,75094.28,0.0,0.90554,8e-05,9.43998]
[1776409703831,36.2,75094.28,0.0,0.90554,8e-05,9.43998]
[1776409703936,36.2,75096.93,0.0,0.90575,8e-05,9.42476]
[1776409710682,36.21,75096.89,0.0,0.9057,8e-05,9.42821]
[1776409710939,36.21,75096.91,0.0,0.90569,8e-05,9.42937]
[1776409713182,36.22,75099.13,0.0,0.9059,8e-05,9.41243]
[1776409713437,36.22,75099.13,0.0,0.9059,8e-05,9.41243]
[1776409713448,36.22,75099.04,0.0,0.90587,8e-05,9.41429]
[1776409715530,36.22,75098.42,0.0,0.90582,8e-05,9.41799]
[1776409715690,36.22,75098.42,0.0,0.90582,8e-05,9.41799]
[1776409716952,36.22,75093.29,0.0,0.90537,8e-05,9.45057]
[1776409718537,36.22,75093.29,0.0,0.90537,8e-05,9.45057]
[1776409718690,36.22,75093.29,0.0,0.90537,8e-05,9.45057]
[1776409718846,36.23,75092.11,0.0,0.90526,8e-05,9.45884]
[1776409724001,36.23,75091.15,0.0,0.90514,8e-05,9.46748]
[1776409724998,36.23,75091.15,0.0,0.90514,8e-05,9.46748]
[1776409725196,36.23,75091.15,0.0,0.90514,8e-05,9.46748]
[1776409725297,36.23,75091.15,0.0,0.90512,8e-05,9.46863]
[1776409729446,36.24,75093.14,0.0,0.90527,8e-05,9.45788]
[1776409734029,36.24,75095.96,0.0,0.90548,8e-05,9.44275]
[1776409734190,36.24,75095.96,0.0,0.90548,8e-05,9.44275]
[1776409734291,36.24,75095.96,0.0,0.90548,8e-05,9.44333]
[1776409740112,36.25,75094.42,0.0,0.90533,8e-05,9.454]
[1776409741180,36.25,75094.42,0.0,0.90533,8e-05,9.454]
[1776409741190,36.25,75094.42,0.0,0.90533,8e-05,9.454]
[1776409746155,36.25,75098.57,0.0,0.90564,8e-05,9.4312]
[1776409746981,36.25,75098.57,0.0,0.90564,8e-05,9.4312]
[1776409747201,36.25,75098.57,0.0,0.90564,8e-05,9.4312]
[1776409747267,36.25,75098.57,0.0,0.90564,8e-05,9.4312]
[1776409747446,36.25,75098.57,0.0,0.90564,8e-05,9.4312]
[1776409747547,36.25,75098.46,0.0,0.90563,8e-05,9.43218]
[1776409749699,36.25,75098.46,0.0,0.90563,8e-05,9.43218]
[1776409749936,36.25,75098.29,0.0,0.90561,8e-05,9.43383]
[1776409754212,36.26,75101.98,0.0,0.90589,8e-05,9.41343]
[1776409755219,36.26,75106.13,0.0,0.90623,8e-05,9.38902]
[1776409756992,36.26,75106.74,0.0,0.90627,8e-05,9.38577]
[1776409757198,36.26,75106.74,0.0,0.90627,8e-05,9.38577]
[1776409757624,36.26,75106.74,0.0,0.90627,8e-05,9.38577]
[1776409757692,36.26,75106.74,0.0,0.90627,8e-05,9.38577]
[1776409757725,36.26,75107.09,0.0,0.9063,8e-05,9.38406]
[1776409763274,36.26,75106.22,0.0,0.9062,8e-05,9.39148]
[1776409766297,36.27,75102.06,0.0,0.90584,8e-05,9.41734]
[1776409768461,36.27,75100.3,0.0,0.90569,8e-05,9.42816]
[1776409768696,36.27,75100.3,0.0,0.90569,8e-05,9.42816]
[1776409768797,36.27,75098.19,0.0,0.90551,8e-05,9.44138]
[1776409769181,36.27,75098.19,0.0,0.90551,8e-05,9.44138]
[1776409769439,36.27,75098.19,0.0,0.90551,8e-05,9.44138]
[1776409770200,36.27,75098.0,0.0,0.90548,8e-05,9.44312]
[1776409770441,36.27,75098.0,0.0,0.90548,8e-05,9.44312]
[1776409776366,36.28,75096.85,0.0,0.90534,8e-05,9.45161]
[1776409779725,36.29,75096.29,0.0,0.90527,8e-05,9.45684]
[1776409779937,36.29,75096.29,0.0,0.90527,8e-05,9.45684]
[1776409785429,36.3,75096.09,0.0,0.90517,8e-05,9.46452]
[1776409786018,36.3,75096.09,0.0,0.90517,8e-05,9.46452]
[1776409786196,36.3,75096.09,0.0,0.90517,8e-05,9.46452]
[1776409786547,36.3,75096.09,0.0,0.90517,8e-05,9.46452]
[1776409786701,36.3,75096.09,0.0,0.90517,8e-05,9.46452]
[1776409786802,36.3,75096.05,0.0,0.90515,8e-05,9.46568]
[1776409793485,36.32,75096.65,0.0,0.90511,8e-05,9.4685]
[1776409795037,36.32,75099.02,0.0,0.9053,8e-05,9.45527]
[1776409795200,36.32,75099.02,0.0,0.9053,8e-05,9.45527]
[1776409795688,36.32,75099.02,0.0,0.9053,8e-05,9.45527]
[1776409795943,36.32,75099.02,0.0,0.9053,8e-05,9.45527]
[1776409795788,36.32,75100.1,0.0,0.90537,8e-05,9.44976]
[1776409800534,36.33,75105.4,0.0,0.90576,8e-05,9.42161]
[1776409801908,36.33,75105.4,0.0,0.90576,8e-05,9.42161]
[1776409801945,36.33,75105.4,0.0,0.90576,8e-05,9.42161]
[1776409801917,36.33,75105.65,0.0,0.90578,8e-05,9.42078]
[1776409802597,36.33,75105.65,0.0,0.90578,8e-05,9.42078]
[1776409802695,36.33,75105.65,0.0,0.90578,8e-05,9.42078]
[1776409805537,36.34,75104.72,0.0,0.90568,8e-05,9.42762]
[1776409805696,36.34,75104.72,0.0,0.90568,8e-05,9.42762]
[1776409808591,36.34,75098.39,0.0,0.90511,8e-05,9.4688]
[1776409809883,36.34,75098.39,0.0,0.90511,8e-05,9.4688]
[1776409809941,36.34,75098.39,0.0,0.90511,8e-05,9.4688]
[1776409809974,36.34,75093.02,0.0,0.90466,8e-05,9.5014]
[1776409810609,36.34,75093.02,0.0,0.90466,8e-05,9.5014]
[1776409810698,36.34,75093.02,0.0,0.90466,8e-05,9.5014]
[1776409811427,36.35,75091.99,0.0,0.90457,8e-05,9.50804]
[1776409811444,36.35,75091.99,0.0,0.90457,8e-05,9.50804]
[1776409816305,36.36,75093.28,0.0,0.90462,8e-05,9.50452]
[1776409816445,36.36,75093.28,0.0,0.90462,8e-05,9.50452]
[1776409816683,36.36,75093.28,0.0,0.90462,8e-05,9.50452]
[1776409816935,36.36,75093.28,0.0,0.90462,8e-05,9.50452]
[1776409816688,36.36,75092.29,0.0,0.90452,8e-05,9.51128]
[1776409822211,36.37,75092.84,0.0,0.90451,8e-05,9.51213]
[1776409822441,36.37,75092.84,0.0,0.90451,8e-05,9.51213]
[1776409822692,36.37,75092.81,0.0,0.9045,8e-05,9.51277]
[1776409823005,36.37,75092.81,0.0,0.9045,8e-05,9.51277]
[1776409823195,36.37,75092.81,0.0,0.9045,8e-05,9.51277]
[1776409826389,36.37,75093.8,0.0,0.90457,8e-05,9.50824]
[1776409826439,36.37,75093.8,0.0,0.90457,8e-05,9.50824]
[1776409831755,36.38,75094.84,0.0,0.90466,8e-05,9.50016]
[1776409832939,36.38,75094.84,0.0,0.90466,8e-05,9.50016]
[1776409832982,36.38,75094.48,0.0,0.90462,8e-05,9.50244]
[1776409833194,36.38,75094.48,0.0,0.90462,8e-05,9.50244]
[1776409833676,36.38,75094.48,0.0,0.90462,8e-05,9.50244]
[1776409833698,36.38,75094.48,0.0,0.90462,8e-05,9.50244]
[1776409833778,36.38,75094.48,0.0,0.90462,8e-05,9.50256]
[1776409838804,36.38,75094.72,0.0,0.90463,8e-05,9.50174]
[1776409840386,36.38,75091.41,0.0,0.90436,8e-05,9.52163]
[1776409840441,36.38,75091.41,0.0,0.90436,8e-05,9.52163]
[1776409840820,36.38,75090.56,0.0,0.90428,8e-05,9.52711]
[1776409841200,36.38,75090.56,0.0,0.90428,8e-05,9.52711]
[1776409841441,36.38,75090.56,0.0,0.90428,8e-05,9.52711]
[1776409846952,36.39,75089.0,0.0,0.90411,8e-05,9.53978]
[1776409847188,36.39,75089.45,0.0,0.90414,8e-05,9.53746]
[1776409850324,36.39,75091.08,0.0,0.90425,8e-05,9.52922]
[1776409850444,36.39,75091.08,0.0,0.90425,8e-05,9.52922]
[1776409850892,36.39,75090.44,0.0,0.90419,8e-05,9.53344]
[1776409855927,36.4,75090.97,0.0,0.90421,8e-05,9.53257]
[1776409856152,36.4,75090.97,0.0,0.90421,8e-05,9.53257]
[1776409856203,36.4,75090.97,0.0,0.90421,8e-05,9.53257]
[1776409861850,36.4,75093.4,0.0,0.90438,8e-05,9.52011]
[1776409861940,36.4,75093.4,0.0,0.90438,8e-05,9.52011]
[1776409861970,36.4,75094.24,0.0,0.90445,8e-05,9.51552]
[1776409862344,36.4,75094.24,0.0,0.90445,8e-05,9.51552]
[1776409862445,36.4,75094.24,0.0,0.90445,8e-05,9.51552]
[1776409867470,36.41,75093.93,0.0,0.90439,8e-05,9.51955]
[1776409867691,36.41,75093.93,0.0,0.90439,8e-05,9.51955]
[1776409870431,36.41,75093.68,0.0,0.90435,8e-05,9.52237]
[1776409870695,36.41,75093.68,0.0,0.90435,8e-05,9.52237]
[1776409871033,36.41,75093.61,0.0,0.90434,8e-05,9.52323]
[1776409876785,36.42,75096.61,0.0,0.90456,8e-05,9.50713]
[1776409876943,36.42,75096.61,0.0,0.90456,8e-05,9.50713]
[1776409879417,36.42,75098.09,0.0,0.90467,8e-05,9.49974]
[1776409879439,36.42,75098.09,0.0,0.90467,8e-05,9.49974]
[1776409883101,36.42,75099.55,0.0,0.90476,8e-05,9.49301]
[1776409883203,36.42,75099.55,0.0,0.90476,8e-05,9.49301]
[1776409883783,36.42,75099.55,0.0,0.90476,8e-05,9.49301]
[1776409883944,36.42,75099.55,0.0,0.90476,8e-05,9.49301]
[1776409884038,36.43,75099.42,0.0,0.90474,8e-05,9.49476]
[1776409889683,36.43,75100.08,0.0,0.90477,8e-05,9.49273]
[1776409889942,36.43,75100.08,0.0,0.90477,8e-05,9.49273]
[1776409890038,36.43,75099.32,0.0,0.90469,8e-05,9.4982]
[1776409890648,36.43,75099.32,0.0,0.90469,8e-05,9.4982]
[1776409890693,36.43,75099.32,0.0,0.90469,8e-05,9.4982]
[1776409894194,36.44,75096.23,0.0,0.90445,8e-05,9.5141]
[1776409895794,36.44,75096.23,0.0,0.90445,8e-05,9.5141]
[1776409895940,36.44,75096.23,0.0,0.90445,8e-05,9.5141]
[1776409896042,36.44,75095.61,0.0,0.90438,8e-05,9.51867]
[1776409896838,36.44,75095.61,0.0,0.90438,8e-05,9.51867]
[1776409896941,36.44,75095.61,0.0,0.90438,8e-05,9.51867]
[1776409897032,36.44,75092.47,0.0,0.90412,8e-05,9.53782]
[1776409900236,36.44,75088.29,0.0,0.90374,8e-05,9.56465]
[1776409904263,36.45,75084.66,0.0,0.9034,8e-05,9.58919]
[1776409905916,36.45,75084.66,0.0,0.9034,8e-05,9.58919]
[1776409905943,36.45,75084.66,0.0,0.9034,8e-05,9.58919]
[1776409906017,36.45,75081.35,0.0,0.9031,8e-05,9.61037]
[1776409906908,36.45,75081.35,0.0,0.9031,8e-05,9.61037]
[1776409906939,36.45,75081.35,0.0,0.9031,8e-05,9.61037]
[1776409912320,36.46,75079.8,0.0,0.90292,8e-05,9.62349]
[1776409913110,36.46,75079.8,0.0,0.90292,8e-05,9.62349]
[1776409913206,36.46,75079.8,0.0,0.90292,8e-05,9.62349]
[1776409914010,36.46,75079.8,0.0,0.90292,8e-05,9.62349]
[1776409914018,36.47,75079.71,0.0,0.90289,8e-05,9.62531]
[1776409914203,36.47,75079.71,0.0,0.90289,8e-05,9.62531]
[1776409917796,36.47,75078.19,0.0,0.90274,8e-05,9.63633]
[1776409917942,36.47,75078.19,0.0,0.90274,8e-05,9.63633]
[1776409917962,36.47,75077.96,0.0,0.90271,8e-05,9.63833]
[1776409918154,36.47,75077.96,0.0,0.90271,8e-05,9.63833]
[1776409918191,36.47,75077.96,0.0,0.90271,8e-05,9.63833]
[1776409920376,36.48,75073.4,0.0,0.9023,8e-05,9.66751]
[1776409922263,36.48,75072.68,0.0,0.90223,8e-05,9.6724]
[1776409922440,36.48,75072.68,0.0,0.90223,8e-05,9.6724]
[1776409922528,36.48,75072.45,0.0,0.90221,8e-05,9.67435]
[1776409923348,36.48,75072.45,0.0,0.90221,8e-05,9.67435]
[1776409923444,36.48,75072.45,0.0,0.90221,8e-05,9.67435]
[1776409923535,36.48,75068.47,0.0,0.90186,8e-05,9.69879]
[1776409924404,36.48,75058.96,0.0,0.90105,9e-05,9.75647]
[1776409925411,36.48,75056.3,0.0,0.90081,9e-05,9.77291]
[1776409926418,36.48,75053.28,0.0,0.90055,9e-05,9.79151]
[1776409927426,36.48,75047.01,0.0,0.90001,9e-05,9.8297]
[1776409928789,36.48,75047.01,0.0,0.90001,9e-05,9.8297]
[1776409928937,36.48,75047.01,0.0,0.90001,9e-05,9.8297]
[1776409928995,36.48,75047.05,0.0,0.90001,9e-05,9.82978]
[1776409930314,36.49,75046.39,0.0,0.89995,9e-05,9.83409]
[1776409930445,36.49,75046.39,0.0,0.89995,9e-05,9.83409]
[1776409933467,36.49,75052.69,0.0,0.90047,9e-05,9.79744]
[1776409935312,36.49,75054.05,0.0,0.90058,9e-05,9.78961]
[1776409935443,36.49,75054.05,0.0,0.90058,9e-05,9.78961]
[1776409935481,36.49,75054.55,0.0,0.90062,9e-05,9.78697]
[1776409938386,36.49,75053.47,0.0,0.90051,9e-05,9.79421]
[1776409938443,36.49,75053.47,0.0,0.90051,9e-05,9.79421]
[1776409942530,36.5,75057.93,0.0,0.90087,9e-05,9.7691]
[1776409943620,36.5,75057.93,0.0,0.90087,9e-05,9.7691]
[1776409943695,36.5,75057.93,0.0,0.90087,9e-05,9.7691]
[1776409943721,36.5,75059.87,0.0,0.90103,9e-05,9.7578]
[1776409945807,36.5,75061.42,0.0,0.90116,9e-05,9.74887]
[1776409945946,36.5,75061.42,0.0,0.90116,9e-05,9.74887]
[1776409951818,36.5,75063.36,0.0,0.9013,9e-05,9.73885]
[1776409951938,36.5,75063.36,0.0,0.9013,9e-05,9.73885]
[1776409952038,36.5,75063.39,0.0,0.90132,8e-05,9.73557]
[1776409953028,36.5,75063.39,0.0,0.90132,8e-05,9.73557]
[1776409953197,36.51,75063.39,0.0,0.90132,8e-05,9.73601]
[1776409956554,36.51,75063.39,0.0,0.90132,8e-05,9.73601]
[1776409956691,36.51,75063.39,0.0,0.90132,8e-05,9.73601]
[1776409956757,36.51,75063.15,0.0,0.90127,9e-05,9.73915]
[1776409957485,36.51,75063.15,0.0,0.90127,9e-05,9.73915]
[1776409957703,36.51,75063.15,0.0,0.90127,9e-05,9.73915]
[1776409963699,36.52,75062.71,0.0,0.90119,9e-05,9.74486]
[1776409965495,36.52,75062.71,0.0,0.90119,9e-05,9.74486]
[1776409965695,36.52,75062.71,0.0,0.90119,9e-05,9.74486]
[1776409965791,36.52,75062.71,0.0,0.90118,9e-05,9.74573]
[1776409966726,36.52,75062.71,0.0,0.90118,9e-05,9.74573]
[1776409966945,36.52,75062.71,0.0,0.90118,9e-05,9.74573]
[1776409975309,36.53,75060.74,0.0,0.90096,9e-05,9.76099]
[1776409975440,36.53,75060.74,0.0,0.90096,9e-05,9.76099]
[1776409975784,36.53,75059.57,0.0,0.90085,9e-05,9.76884]
[1776409976997,36.53,75059.57,0.0,0.90085,9e-05,9.76884]
[1776409977195,36.53,75059.66,0.0,0.90086,9e-05,9.7687]
[1776409982833,36.53,75062.42,0.0,0.90106,9e-05,9.75445]
[1776409984683,36.54,75064.35,0.0,0.90122,8e-05,9.74327]
[1776409984947,36.54,75064.35,0.0,0.90122,8e-05,9.74327]
[1776409986861,36.54,75067.12,0.0,0.90143,8e-05,9.72796]
[1776409987445,36.54,75067.12,0.0,0.90143,8e-05,9.72796]
[1776409987867,36.54,75067.23,0.0,0.90144,8e-05,9.72776]
[1776409989948,36.54,75067.75,0.0,0.90147,8e-05,9.72509]
[1776409990194,36.54,75068.2,0.0,0.90151,8e-05,9.72286]
[1776409995924,36.55,75066.41,0.0,0.90132,8e-05,9.73639]
[1776409996844,36.55,75066.41,0.0,0.90132,8e-05,9.73639]
[1776409996946,36.55,75066.41,0.0,0.90132,8e-05,9.73639]
[1776409997909,36.55,75066.27,0.0,0.9013,8e-05,9.73768]
[1776409997937,36.55,75066.27,0.0,0.9013,8e-05,9.73768]
[1776409997982,36.55,75066.2,0.0,0.90129,8e-05,9.73855]
[1776410002979,36.55,75060.2,0.0,0.90075,9e-05,9.77659]
[1776410004063,36.55,75060.2,0.0,0.90075,9e-05,9.77659]
[1776410004204,36.56,75058.81,0.0,0.90062,9e-05,9.78534]
[1776410004993,36.56,75048.56,0.0,0.89974,9e-05,9.8474]
[1776410006000,36.56,75044.3,0.0,0.89937,9e-05,9.87336]
[1776410007006,36.56,75039.46,0.0,0.89895,9e-05,9.9028]
[1776410009023,36.56,75035.58,0.0,0.89861,9e-05,9.9266]
[1776410009331,36.56,75035.58,0.0,0.89861,9e-05,9.9266]
[1776410009442,36.56,75035.58,0.0,0.89861,9e-05,9.9266]
[1776410011907,36.56,75035.15,0.0,0.89861,9e-05,9.92509]
[1776410011940,36.56,75035.15,0.0,0.89861,9e-05,9.92509]
[1776410012044,36.56,75035.08,0.0,0.8986,9e-05,9.92565]
[1776410014058,36.56,75031.24,0.0,0.89826,9e-05,9.94914]
[1776410016010,36.56,75030.95,0.0,0.89823,9e-05,9.95099]
[1776410016205,36.56,75030.95,0.0,0.89823,9e-05,9.95099]
[1776410018390,36.56,75033.44,0.0,0.89845,9e-05,9.93624]
[1776410018446,36.56,75033.44,0.0,0.89845,9e-05,9.93624]
[1776410021915,36.56,75033.42,0.0,0.89844,9e-05,9.93647]
[1776410021936,36.56,75033.42,0.0,0.89844,9e-05,9.93647]
[1776410022376,36.56,75033.42,0.0,0.89844,9e-05,9.93679]
[1776410022441,36.56,75033.42,0.0,0.89844,9e-05,9.93679]
[1776410023121,36.56,75033.43,0.0,0.89844,9e-05,9.93683]
[1776410028156,36.56,75033.72,0.0,0.89846,9e-05,9.93558]
[1776410031104,36.56,75033.8,0.0,0.89846,9e-05,9.9352]
[1776410031192,36.56,75033.8,0.0,0.89846,9e-05,9.9352]
[1776410038229,36.57,75034.92,0.0,0.89855,9e-05,9.92934]
[1776410039732,36.57,75034.92,0.0,0.89855,9e-05,9.92934]
[1776410041251,36.57,75028.27,0.0,0.89796,9e-05,9.96984]
[1776410043538,36.57,75028.69,0.0,0.898,9e-05,9.96734]
[1776410049306,36.57,75029.93,0.0,0.8981,9e-05,9.96018]
[1776410050480,36.57,75029.93,0.0,0.8981,9e-05,9.96018]
[1776410050694,36.57,75029.93,0.0,0.8981,9e-05,9.96018]
[1776410050795,36.57,75029.72,0.0,0.89808,9e-05,9.96156]
[1776410056356,36.57,75030.31,0.0,0.89813,9e-05,9.95826]
[1776410060383,36.57,75034.45,0.0,0.89849,9e-05,9.93347]
[1776410061847,36.57,75034.45,0.0,0.89849,9e-05,9.93347]
[1776410061941,36.57,75034.45,0.0,0.89849,9e-05,9.93347]
[1776410067433,36.57,75038.63,0.0,0.89884,9e-05,9.90902]
[1776410072468,36.57,75052.6,0.0,0.90007,9e-05,9.82104]
[1776410074001,36.57,75052.6,0.0,0.90007,9e-05,9.82104]
[1776410074214,36.57,75052.6,0.0,0.90007,9e-05,9.82104]
[1776410074103,36.57,75056.11,0.0,0.90036,9e-05,9.80031]
[1776410077503,36.58,75050.5,0.0,0.89987,9e-05,9.83488]
[1776410078578,36.58,75050.5,0.0,0.89987,9e-05,9.83488]
[1776410078697,36.58,75050.5,0.0,0.89987,9e-05,9.83488]
[1776410081092,36.58,75046.37,0.0,0.89951,9e-05,9.86022]
[1776410081194,36.58,75046.37,0.0,0.89951,9e-05,9.86022]
[1776410081193,36.58,75045.54,0.0,0.89943,9e-05,9.86561]
[1776410086574,36.58,75044.8,0.0,0.89936,9e-05,9.87108]
[1776410091306,36.58,75046.95,0.0,0.89953,9e-05,9.85882]
[1776410091443,36.58,75046.95,0.0,0.89953,9e-05,9.85882]
[1776410094783,36.58,75049.32,0.0,0.89973,9e-05,9.84517]
[1776410094798,36.58,75049.32,0.0,0.89973,9e-05,9.84517]
[1776410096101,36.58,75050.58,0.0,0.89983,9e-05,9.8378]
[1776410096189,36.58,75050.58,0.0,0.89983,9e-05,9.8378]
[1776410096202,36.58,75052.62,0.0,0.9,9e-05,9.82575]
[1776410099844,36.59,75052.91,0.0,0.90002,9e-05,9.82476]
[1776410099942,36.59,75052.91,0.0,0.90002,9e-05,9.82476]
[1776410104873,36.59,75051.23,0.0,0.89986,9e-05,9.83607]
[1776410104937,36.59,75051.23,0.0,0.89986,9e-05,9.83607]
[1776410104975,36.59,75051.12,0.0,0.89984,9e-05,9.83696]
[1776410107055,36.59,75051.13,0.0,0.89984,9e-05,9.83713]
[1776410107194,36.59,75051.13,0.0,0.89984,9e-05,9.83713]
[1776410111501,36.59,75048.35,0.0,0.89959,9e-05,9.85496]
[1776410111537,36.59,75048.35,0.0,0.89959,9e-05,9.85496]
[1776410111752,36.59,75037.68,0.0,0.89866,9e-05,9.9195]
[1776410112758,36.59,75031.2,0.0,0.8981,9e-05,9.95876]
[1776410113740,36.59,75031.2,0.0,0.8981,9e-05,9.95876]
[1776410113946,36.59,75031.2,0.0,0.8981,9e-05,9.95876]
[1776410117231,36.59,75028.01,0.0,0.89782,9e-05,9.97819]
[1776410117444,36.59,75024.4,0.0,0.89751,9e-05,10.00005]
[1776410119031,36.59,75024.35,0.0,0.8975,9e-05,10.00033]
[1776410119190,36.59,75024.35,0.0,0.8975,9e-05,10.00033]
[1776410119291,36.59,75024.1,0.0,0.89748,9e-05,10.00182]
[1776410119808,36.59,75017.04,0.0,0.89686,9e-05,10.04459]
[1776410121807,36.59,75018.16,0.0,0.89696,9e-05,10.03771]
[1776410121936,36.59,75018.16,0.0,0.89696,9e-05,10.03771]
[1776410123836,36.59,75022.44,0.0,0.89734,9e-05,10.01153]
[1776410124816,36.59,75022.44,0.0,0.89734,9e-05,10.01153]
[1776410124937,36.59,75022.44,0.0,0.89734,9e-05,10.01153]
[1776410126405,36.59,75024.76,0.0,0.89754,9e-05,9.99744]
[1776410126440,36.59,75024.76,0.0,0.89754,9e-05,9.99744]
[1776410126857,36.59,75024.86,0.0,0.89755,9e-05,9.99683]
[1776410130678,36.59,75026.45,0.0,0.89769,9e-05,9.98719]
[1776410130691,36.59,75026.45,0.0,0.89769,9e-05,9.98719]
[1776410134324,36.59,75029.43,0.0,0.89799,9e-05,9.96484]
[1776410134437,36.59,75029.5,0.0,0.89799,9e-05,9.96446]
[1776410136050,36.59,75027.81,0.0,0.89785,9e-05,9.97472]
[1776410136194,36.59,75027.81,0.0,0.89785,9e-05,9.97472]
[1776410136294,36.59,75027.55,0.0,0.89782,9e-05,9.97632]
[1776410139467,36.59,75027.45,0.0,0.89781,9e-05,9.97699]
[1776410139686,36.59,75027.45,0.0,0.89781,9e-05,9.97699]
[1776410144983,36.59,75027.52,0.0,0.89782,9e-05,9.97665]
[1776410146093,36.59,75027.52,0.0,0.89782,9e-05,9.97665]
[1776410146187,36.59,75027.52,0.0,0.89782,9e-05,9.97665]
[1776410146811,36.59,75027.52,0.0,0.89782,9e-05,9.97666]
[1776410146940,36.59,75027.52,0.0,0.89782,9e-05,9.97666]
[1776410146997,36.59,75027.45,0.0,0.89781,9e-05,9.9771]
[1776410152032,36.59,75027.56,0.0,0.89782,9e-05,9.97647]
[1776410153546,36.59,75027.31,0.0,0.8978,9e-05,9.97799]
[1776410159147,36.59,75026.98,0.0,0.89777,9e-05,9.97999]
[1776410159197,36.59,75026.98,0.0,0.89777,9e-05,9.97999]
[1776410159248,36.59,75027.3,0.0,0.8978,9e-05,9.97805]
[1776410161438,36.59,75025.56,0.0,0.89765,9e-05,9.98858]
[1776410165441,36.59,75023.87,0.0,0.8975,9e-05,9.99873]
[1776410169283,36.59,75021.36,0.0,0.89728,9e-05,10.01385]
[1776410169324,36.59,75021.17,0.0,0.89727,9e-05,10.01496]
[1776410169448,36.59,75021.17,0.0,0.89727,9e-05,10.01496]
[1776410175204,36.59,75022.61,0.0,0.8974,9e-05,10.00604]
[1776410175443,36.59,75022.95,0.0,0.89743,9e-05,10.00397]
[1776410181236,36.59,75021.52,0.0,0.8973,9e-05,10.01266]
[1776410183389,36.59,75019.87,0.0,0.89716,9e-05,10.02263]
[1776410183451,36.59,75019.87,0.0,0.89716,9e-05,10.02263]
[1776410183576,36.59,75019.87,0.0,0.89716,9e-05,10.02263]
[1776410183692,36.59,75019.87,0.0,0.89716,9e-05,10.02263]
[1776410184257,36.59,75020.69,0.0,0.89723,9e-05,10.01765]
[1776410186135,36.59,75021.24,0.0,0.89728,9e-05,10.01431]
[1776410186192,36.59,75021.24,0.0,0.89728,9e-05,10.01431]
[1776410187859,36.59,75022.65,0.0,0.8974,9e-05,10.00577]
[1776410187948,36.59,75022.65,0.0,0.8974,9e-05,10.00577]
[1776410188285,36.59,75022.33,0.0,0.89737,9e-05,10.00773]
[1776410191431,36.59,75022.14,0.0,0.89735,9e-05,10.00889]
[1776410191700,36.59,75022.14,0.0,0.89735,9e-05,10.00889]
[1776410195333,36.59,75018.45,0.0,0.89707,9e-05,10.02692]
[1776410195405,36.59,75018.45,0.0,0.89707,9e-05,10.02692]
[1776410195445,36.59,75018.45,0.0,0.89707,9e-05,10.02692]
[1776410195729,36.59,75018.45,0.0,0.89707,9e-05,10.02692]
[1776410195935,36.59,75018.45,0.0,0.89707,9e-05,10.02692]
[1776410196341,36.59,75018.97,0.0,0.89711,9e-05,10.02376]
[1776410200819,36.59,75018.6,0.0,0.89708,9e-05,10.02597]
[1776410200937,36.59,75018.6,0.0,0.89708,9e-05,10.02597]
[1776410204397,36.59,75014.5,0.0,0.89672,9e-05,10.05073]
[1776410205575,36.59,75012.78,0.0,0.89657,9e-05,10.06112]
[1776410205705,36.59,75012.78,0.0,0.89657,9e-05,10.06112]
[1776410205914,36.59,75012.78,0.0,0.89657,9e-05,10.06112]
[1776410205940,36.59,75012.78,0.0,0.89657,9e-05,10.06112]
[1776410206015,36.59,75012.78,0.0,0.89657,9e-05,10.06106]
[1776410212762,36.59,75011.7,0.0,0.89648,9e-05,10.06736]
[1776410212908,36.59,75011.7,0.0,0.89648,9e-05,10.06736]
[1776410212937,36.59,75011.7,0.0,0.89648,9e-05,10.06736]
[1776410213009,36.59,75011.7,0.0,0.89649,9e-05,10.06718]
[1776410219835,36.59,75011.78,0.0,0.8965,9e-05,10.06649]
[1776410219945,36.59,75011.78,0.0,0.8965,9e-05,10.06649]
[1776410224024,36.59,75011.5,0.0,0.89647,9e-05,10.06797]
[1776410224206,36.59,75011.5,0.0,0.89647,9e-05,10.06797]
[1776410224293,36.59,75011.5,0.0,0.89647,9e-05,10.06797]
[1776410224308,36.59,75011.34,0.0,0.89646,9e-05,10.06885]
[1776410224440,36.59,75011.34,0.0,0.89646,9e-05,10.06885]
[1776410226551,36.59,75003.84,0.0,0.8958,9e-05,10.11435]
[1776410229223,36.59,75003.91,0.0,0.89581,9e-05,10.11389]
[1776410229294,36.59,75002.18,0.0,0.89566,9e-05,10.1242]
[1776410229446,36.59,75002.18,0.0,0.89566,9e-05,10.1242]
[1776410229451,36.59,75002.18,0.0,0.89566,9e-05,10.1242]
[1776410229696,36.59,75002.18,0.0,0.89566,9e-05,10.1242]
[1776410231930,36.59,75002.1,0.0,0.89565,9e-05,10.12458]
[1776410231940,36.59,75002.1,0.0,0.89565,9e-05,10.12458]
[1776410235615,36.59,74995.88,0.0,0.89511,9e-05,10.16192]
[1776410240382,36.59,74995.21,0.0,0.89506,9e-05,10.16556]
[1776410240440,36.59,74995.21,0.0,0.89506,9e-05,10.16556]
[1776410240413,36.58,74995.21,0.0,0.89506,9e-05,10.16522]
[1776410240844,36.58,74995.21,0.0,0.89506,9e-05,10.16522]
[1776410240939,36.58,74995.21,0.0,0.89506,9e-05,10.16522]
[1776410242670,36.58,74994.83,0.0,0.89503,9e-05,10.16737]
[1776410242690,36.58,74994.83,0.0,0.89503,9e-05,10.16737]
[1776410246630,36.58,74996.36,0.0,0.89518,9e-05,10.15723]
[1776410246704,36.58,74996.36,0.0,0.89518,9e-05,10.15723]
[1776410246935,36.58,74996.36,0.0,0.89518,9e-05,10.15723]
[1776410247195,36.58,74996.36,0.0,0.89518,9e-05,10.15723]
[1776410247264,36.58,74997.11,0.0,0.89525,9e-05,10.15251]
[1776410250999,36.58,74996.69,0.0,0.89521,9e-05,10.15462]
[1776410251199,36.58,74996.69,0.0,0.89521,9e-05,10.15462]
[1776410253997,36.58,74998.8,0.0,0.89545,9e-05,10.13692]
[1776410254189,36.58,74998.8,0.0,0.89545,9e-05,10.13692]
[1776410254290,36.58,74998.8,0.0,0.89545,9e-05,10.13679]
[1776410258057,36.58,74998.28,0.0,0.89541,9e-05,10.13958]
[1776410258199,36.58,74998.28,0.0,0.89541,9e-05,10.13958]
[1776410260489,36.58,74994.91,0.0,0.89511,9e-05,10.15968]
[1776410260687,36.58,74994.91,0.0,0.89511,9e-05,10.15968]
[1776410265826,36.58,74993.55,0.0,0.89501,9e-05,10.167]
[1776410267643,36.58,74993.48,0.0,0.895,9e-05,10.16725]
[1776410267694,36.58,74993.48,0.0,0.895,9e-05,10.16725]
[1776410268032,36.58,74993.48,0.0,0.895,9e-05,10.16725]
[1776410268188,36.58,74993.48,0.0,0.895,9e-05,10.16725]
[1776410268290,36.57,74992.5,0.0,0.89492,9e-05,10.17306]
[1776410270069,36.57,74992.42,0.0,0.89491,9e-05,10.17337]
[1776410270193,36.57,74992.42,0.0,0.89491,9e-05,10.17337]
[1776410274889,36.57,74987.27,0.0,0.89447,9e-05,10.20358]
[1776410276305,36.57,74987.27,0.0,0.89447,9e-05,10.20358]
[1776410276446,36.57,74987.27,0.0,0.89447,9e-05,10.20358]
[1776410276406,36.57,74986.6,0.0,0.89442,9e-05,10.20745]
[1776410276591,36.57,74986.6,0.0,0.89442,9e-05,10.20745]
[1776410276693,36.57,74986.6,0.0,0.89442,9e-05,10.20745]
[1776410276902,36.57,74986.7,0.0,0.89443,9e-05,10.20661]
[1776410279682,36.57,74986.83,0.0,0.89445,9e-05,10.20536]
[1776410279688,36.57,74986.83,0.0,0.89445,9e-05,10.20536]
[1776410284798,36.57,74987.0,0.0,0.89448,9e-05,10.20315]
[1776410284946,36.57,74987.0,0.0,0.89448,9e-05,10.20315]
[1776410285076,36.57,74987.0,0.0,0.89448,9e-05,10.20315]
[1776410285213,36.57,74987.0,0.0,0.89448,9e-05,10.20315]
[1776410285291,36.57,74987.59,0.0,0.89453,9e-05,10.19932]
[1776410287861,36.57,74987.63,0.0,0.89454,9e-05,10.19865]
[1776410287944,36.57,74987.63,0.0,0.89454,9e-05,10.19865]
[1776410290951,36.56,74986.29,0.0,0.89443,9e-05,10.20618]
[1776410291201,36.56,74986.29,0.0,0.89443,9e-05,10.20618]
[1776410291392,36.56,74986.29,0.0,0.89443,9e-05,10.20618]
[1776410291440,36.56,74986.29,0.0,0.89443,9e-05,10.20618]
[1776410291441,36.56,74986.34,0.0,0.89444,9e-05,10.20565]
[1776410294624,36.56,74986.5,0.0,0.89446,9e-05,10.20425]
[1776410294692,36.56,74986.5,0.0,0.89446,9e-05,10.20425]
[1776410299946,36.56,74989.66,0.0,0.89476,9e-05,10.18375]
[1776410300204,36.56,74989.66,0.0,0.89476,9e-05,10.18375]
[1776410300381,36.56,74989.66,0.0,0.89476,9e-05,10.18375]
[1776410300443,36.56,74989.66,0.0,0.89476,9e-05,10.18375]
[1776410300482,36.56,74989.7,0.0,0.89477,9e-05,10.18333]
[1776410302806,36.56,74989.58,0.0,0.89476,9e-05,10.18373]
[1776410302937,36.56,74989.58,0.0,0.89476,9e-05,10.18373]
[1776410306107,36.56,74995.01,0.0,0.89525,9e-05,10.14996]
[1776410307914,36.56,74997.92,0.0,0.89551,9e-05,10.13211]
[1776410307944,36.56,74997.92,0.0,0.89551,9e-05,10.13211]
[1776410308122,36.56,74997.76,0.0,0.8955,9e-05,10.133]
[1776410308569,36.56,74997.76,0.0,0.8955,9e-05,10.133]
[1776410308690,36.56,74997.76,0.0,0.8955,9e-05,10.133]
[1776410314163,36.55,74997.56,0.0,0.89553,9e-05,10.12926]
[1776410314701,36.55,74997.56,0.0,0.89553,9e-05,10.12926]
[1776410314792,36.55,74997.56,0.0,0.89553,9e-05,10.12926]
[1776410314939,36.55,74997.56,0.0,0.89553,9e-05,10.12926]
[1776410315022,36.55,74997.56,0.0,0.89553,9e-05,10.12918]
[1776410320206,36.55,74994.72,0.0,0.89529,9e-05,10.14596]
[1776410322561,36.55,74994.72,0.0,0.89529,9e-05,10.14596]
[1776410322678,36.55,74994.72,0.0,0.89529,9e-05,10.14596]
[1776410322698,36.55,74994.72,0.0,0.89529,9e-05,10.14596]
[1776410323228,36.55,74995.26,0.0,0.89534,9e-05,10.14231]
[1776410330277,36.55,74997.11,0.0,0.89551,9e-05,10.13036]
[1776410331407,36.55,74997.11,0.0,0.89551,9e-05,10.13036]
[1776410331440,36.55,74997.11,0.0,0.89551,9e-05,10.13036]
[1776410331707,36.55,74997.11,0.0,0.89551,9e-05,10.13027]
[1776410331937,36.55,74997.11,0.0,0.89551,9e-05,10.13027]
[1776410332291,36.55,74996.45,0.0,0.89546,9e-05,10.1342]
[1776410337326,36.55,74996.93,0.0,0.89551,9e-05,10.13079]
[1776410339582,36.55,74996.62,0.0,0.89548,9e-05,10.13258]
[1776410339692,36.55,74996.62,0.0,0.89548,9e-05,10.13258]
[1776410345382,36.55,74996.85,0.0,0.89551,9e-05,10.13053]
[1776410347396,36.55,75000.68,0.0,0.89585,9e-05,10.10702]
[1776410348508,36.55,75000.68,0.0,0.89585,9e-05,10.10702]
[1776410348523,36.55,75001.1,0.0,0.89589,9e-05,10.1041]
[1776410348697,36.55,75001.1,0.0,0.89589,9e-05,10.1041]
[1776410349410,36.55,75005.72,0.0,0.89631,9e-05,10.07563]
[1776410350416,36.54,75011.04,0.0,0.89678,9e-05,10.04297]
[1776410352356,36.54,75013.93,0.0,0.89704,9e-05,10.02515]
[1776410352442,36.54,75013.93,0.0,0.89704,9e-05,10.02515]
[1776410357466,36.54,75018.43,0.0,0.89745,9e-05,9.99638]
[1776410358967,36.54,75019.17,0.0,0.89752,9e-05,9.99169]
[1776410359480,36.54,75019.0,0.0,0.89751,9e-05,9.99251]
[1776410359843,36.54,75019.0,0.0,0.89751,9e-05,9.99251]
[1776410360920,36.54,75019.43,0.0,0.89755,9e-05,9.9897]
[1776410361185,36.54,75019.43,0.0,0.89755,9e-05,9.9897]
[1776410361494,36.54,75020.06,0.0,0.89761,9e-05,9.98567]
[1776410365241,36.54,75019.98,0.0,0.89761,9e-05,9.98554]
[1776410365445,36.54,75019.98,0.0,0.89761,9e-05,9.98554]
[1776410370557,36.53,75019.84,0.0,0.89761,9e-05,9.98511]
[1776410371129,36.53,75019.84,0.0,0.89761,9e-05,9.98511]
[1776410371194,36.53,75019.84,0.0,0.89761,9e-05,9.98511]
[1776410371226,36.53,75019.84,0.0,0.89765,9e-05,9.98049]
[1776410374154,36.53,75019.84,0.0,0.89765,9e-05,9.98049]
[1776410374192,36.53,75019.84,0.0,0.89765,9e-05,9.98049]
[1776410379620,36.53,75019.89,0.0,0.89769,9e-05,9.97799]
[1776410385407,36.53,75021.29,0.0,0.89784,9e-05,9.96783]
[1776410385437,36.53,75021.29,0.0,0.89784,9e-05,9.96783]
[1776410385508,36.52,75022.18,0.0,0.89792,9e-05,9.96162]
[1776410386259,36.52,75022.18,0.0,0.89792,9e-05,9.96162]
[1776410386443,36.52,75022.18,0.0,0.89792,9e-05,9.96162]
[1776410391704,36.52,75026.16,0.0,0.89829,9e-05,9.93635]
[1776410393853,36.52,75026.2,0.0,0.89829,9e-05,9.93594]
[1776410393940,36.52,75026.2,0.0,0.89829,9e-05,9.93594]
[1776410394506,36.52,75026.2,0.0,0.89829,9e-05,9.93594]
[1776410394545,36.52,75026.2,0.0,0.8983,9e-05,9.93542]
[1776410394696,36.52,75026.2,0.0,0.8983,9e-05,9.93542]
[1776410401776,36.52,75026.17,0.0,0.89832,9e-05,9.93435]
[1776410406674,36.51,75025.92,0.0,0.8983,9e-05,9.93519]
[1776410406689,36.51,75025.92,0.0,0.8983,9e-05,9.93519]
[1776410406811,36.51,75025.57,0.0,0.89829,9e-05,9.93628]
[1776410408409,36.51,75025.57,0.0,0.89829,9e-05,9.93628]
[1776410408439,36.51,75025.57,0.0,0.89829,9e-05,9.93628]
[1776410416433,36.51,75022.45,0.0,0.89804,9e-05,9.95315]
[1776410416535,36.51,75022.45,0.0,0.89806,9e-05,9.95235]
[1776410416691,36.51,75022.45,0.0,0.89806,9e-05,9.95235]
[1776410417267,36.51,75022.45,0.0,0.89806,9e-05,9.95235]
[1776410417446,36.51,75022.45,0.0,0.89806,9e-05,9.95235]
[1776410417543,36.5,75022.42,0.0,0.89806,9e-05,9.95233]
[1776410422923,36.5,75022.35,0.0,0.89807,9e-05,9.95154]
[1776410425774,36.5,75021.9,0.0,0.89803,9e-05,9.95407]
[1776410425938,36.5,75021.9,0.0,0.89803,9e-05,9.95407]
[1776410426003,36.5,75021.9,0.0,0.89803,9e-05,9.95407]
[1776410426201,36.5,75021.9,0.0,0.89803,9e-05,9.95407]
[1776410426273,36.5,75021.9,0.0,0.89804,9e-05,9.95367]
[1776410432995,36.5,75021.79,0.0,0.89809,9e-05,9.94777]
[1776410437275,36.5,75021.79,0.0,0.89809,9e-05,9.94777]
[1776410437437,36.5,75021.79,0.0,0.89809,9e-05,9.94777]
[1776410437448,36.49,75021.79,0.0,0.89812,9e-05,9.94623]
[1776410438466,36.49,75021.79,0.0,0.89812,9e-05,9.94623]
[1776410438694,36.49,75021.72,0.0,0.89812,9e-05,9.94626]
[1776410443960,36.49,75020.24,0.0,0.89801,9e-05,9.9533]
[1776410444192,36.49,75020.24,0.0,0.89801,9e-05,9.9533]
[1776410444297,36.49,75022.89,0.0,0.89825,9e-05,9.93683]
[1776410445373,36.49,75022.89,0.0,0.89825,9e-05,9.93683]
[1776410445448,36.49,75022.89,0.0,0.89825,9e-05,9.93683]
[1776410450788,36.48,75020.16,0.0,0.89803,9e-05,9.95189]
[1776410450944,36.48,75020.16,0.0,0.89803,9e-05,9.95189]
[1776410451436,36.48,75020.16,0.0,0.89803,9e-05,9.95189]
[1776410451494,36.48,75021.46,0.0,0.89815,9e-05,9.9438]
[1776410451708,36.48,75021.46,0.0,0.89815,9e-05,9.9438]
[1776410457717,36.48,75022.36,0.0,0.89824,9e-05,9.93744]
[1776410457937,36.48,75022.36,0.0,0.89824,9e-05,9.93744]
[1776410458173,36.48,75022.04,0.0,0.89822,9e-05,9.93901]
[1776410458786,36.48,75022.04,0.0,0.89822,9e-05,9.93901]
[1776410458942,36.48,75022.04,0.0,0.89822,9e-05,9.93901]
[1776410462202,36.48,75013.17,0.0,0.89745,9e-05,9.99228]
[1776410462905,36.48,75013.17,0.0,0.89745,9e-05,9.99228]
[1776410462936,36.48,75013.17,0.0,0.89745,9e-05,9.99228]
[1776410463583,36.48,75007.59,0.0,0.89696,9e-05,10.02607]
[1776410466488,36.48,75005.55,0.0,0.89678,9e-05,10.03848]
[1776410466694,36.48,75006.34,0.0,0.89685,9e-05,10.03366]
[1776410472604,36.48,75004.32,0.0,0.89668,9e-05,10.04595]
[1776410472694,36.48,75004.21,0.0,0.89667,9e-05,10.04662]
[1776410474939,36.48,75004.15,0.0,0.89666,9e-05,10.04698]
[1776410475455,36.48,75004.15,0.0,0.89666,9e-05,10.04698]
[1776410475557,36.48,75003.6,0.0,0.89661,9e-05,10.05033]
[1776410475693,36.48,75003.6,0.0,0.89661,9e-05,10.05033]
[1776410479689,36.48,75000.67,0.0,0.89635,9e-05,10.06816]
[1776410479942,36.48,75000.3,0.0,0.89632,9e-05,10.0704]
[1776410480070,36.48,75000.3,0.0,0.89632,9e-05,10.0704]
[1776410480195,36.48,75000.3,0.0,0.89632,9e-05,10.0704]
[1776410480327,36.48,74995.68,0.0,0.89591,9e-05,10.09854]
[1776410482341,36.48,74990.72,0.0,0.89547,9e-05,10.12868]
[1776410484653,36.48,74989.13,0.0,0.89533,9e-05,10.13829]
[1776410484692,36.48,74989.13,0.0,0.89533,9e-05,10.13829]
[1776410491166,36.47,74985.29,0.0,0.895,9e-05,10.16086]
[1776410491202,36.47,74985.29,0.0,0.895,9e-05,10.16086]
[1776410493796,36.47,74983.98,0.0,0.89493,9e-05,10.16403]
[1776410493936,36.47,74983.98,0.0,0.89493,9e-05,10.16403]
[1776410494424,36.47,74983.48,0.0,0.89489,9e-05,10.16695]
[1776410499125,36.47,74982.99,0.0,0.89485,9e-05,10.16938]
[1776410499192,36.47,74982.99,0.0,0.89485,9e-05,10.16938]
[1776410503324,36.47,74979.96,0.0,0.89459,9e-05,10.18737]
[1776410503442,36.47,74979.96,0.0,0.89459,9e-05,10.18737]
[1776410503826,36.47,74977.19,0.0,0.89434,9e-05,10.20417]
[1776410503939,36.47,74977.19,0.0,0.89434,9e-05,10.20417]
[1776410504495,36.47,74976.71,0.0,0.8943,9e-05,10.20693]
[1776410509530,36.47,74977.01,0.0,0.89434,9e-05,10.20421]
[1776410512639,36.47,74977.42,0.0,0.89439,9e-05,10.20137]
[1776410512695,36.47,74977.42,0.0,0.89439,9e-05,10.20137]
[1776410518135,36.47,74979.07,0.0,0.89454,9e-05,10.19072]
[1776410518197,36.47,74979.07,0.0,0.89454,9e-05,10.19072]
[1776410518293,36.46,74979.07,0.0,0.89455,9e-05,10.19032]
[1776410520550,36.46,74978.99,0.0,0.89454,9e-05,10.19068]
[1776410520695,36.46,74978.99,0.0,0.89454,9e-05,10.19068]
[1776410529317,36.46,74977.58,0.0,0.89442,9e-05,10.19878]
[1776410529436,36.46,74977.58,0.0,0.89442,9e-05,10.19878]
[1776410532783,36.46,74979.89,0.0,0.89465,9e-05,10.18351]
[1776410532938,36.46,74979.89,0.0,0.89465,9e-05,10.18351]
[1776410533702,36.46,74979.99,0.0,0.89466,9e-05,10.18281]
[1776410536875,36.46,74979.51,0.0,0.89462,9e-05,10.18549]
[1776410536941,36.46,74979.51,0.0,0.89462,9e-05,10.18549]
[1776410542765,36.46,74979.63,0.0,0.89463,9e-05,10.18428]
[1776410547202,36.46,74979.7,0.0,0.89464,9e-05,10.1837]
[1776410547438,36.46,74979.7,0.0,0.89464,9e-05,10.1837]
[1776410548223,36.46,74979.7,0.0,0.89465,9e-05,10.18349]
[1776410548436,36.46,74979.7,0.0,0.89465,9e-05,10.18349]
[1776410548537,36.46,74979.7,0.0,0.89465,9e-05,10.18342]
[1776410553842,36.46,74979.32,0.0,0.89466,9e-05,10.18101]
[1776410559884,36.46,74979.25,0.0,0.89465,9e-05,10.1811]
[1776410561934,36.46,74979.25,0.0,0.89465,9e-05,10.1811]
[1776410562195,36.46,74979.25,0.0,0.89465,9e-05,10.1811]
[1776410567338,36.46,74981.19,0.0,0.89483,9e-05,10.16893]
[1776410567435,36.46,74981.19,0.0,0.89483,9e-05,10.16893]
[1776410567796,36.46,74981.15,0.0,0.89483,9e-05,10.16911]
[1776410567936,36.46,74981.15,0.0,0.89483,9e-05,10.16911]
[1776410568036,36.46,74981.26,0.0,0.89484,9e-05,10.1684]
[1776410574486,36.46,74981.28,0.0,0.89484,9e-05,10.16825]
[1776410574689,36.46,74981.28,0.0,0.89484,9e-05,10.16825]
[1776410574791,36.45,74989.12,0.0,0.89554,9e-05,10.12015]
[1776410574990,36.45,74994.16,0.0,0.89599,9e-05,10.08938]
[1776410577004,36.45,74996.14,0.0,0.89616,9e-05,10.07742]
[1776410578706,36.45,74996.14,0.0,0.89616,9e-05,10.07742]
[1776410578796,36.46,74995.91,0.0,0.89614,9e-05,10.07902]
[1776410578937,36.46,74995.91,0.0,0.89614,9e-05,10.07902]
[1776410581252,36.46,74995.38,0.0,0.89609,9e-05,10.08234]
[1776410581443,36.46,74995.38,0.0,0.89609,9e-05,10.08234]
[1776410585769,36.46,74995.41,0.0,0.89609,9e-05,10.08254]
[1776410585936,36.46,74995.41,0.0,0.89609,9e-05,10.08254]
[1776410586227,36.46,74995.41,0.0,0.89609,9e-05,10.08254]
[1776410586435,36.46,74995.41,0.0,0.89609,9e-05,10.08254]
[1776410586537,36.46,74995.41,0.0,0.89609,9e-05,10.08267]
[1776410591367,36.46,74996.51,0.0,0.89618,9e-05,10.07619]
[1776410591436,36.46,74996.51,0.0,0.89618,9e-05,10.07619]
[1776410592116,36.46,75003.53,0.0,0.89681,9e-05,10.0332]
[1776410594131,36.46,75006.3,0.0,0.89705,9e-05,10.01597]
[1776410600173,36.45,75005.34,0.0,0.89698,9e-05,10.02107]
[1776410601433,36.45,75005.34,0.0,0.89698,9e-05,10.02107]
[1776410601697,36.45,75005.34,0.0,0.89698,9e-05,10.02107]
[1776410601796,36.45,75004.61,0.0,0.89691,9e-05,10.02564]
[1776410602936,36.45,75004.03,0.0,0.89686,9e-05,10.02928]
[1776410605635,36.46,75004.36,0.0,0.89689,9e-05,10.02749]
[1776410605694,36.46,75004.36,0.0,0.89689,9e-05,10.02749]
[1776410611250,36.46,75000.97,0.0,0.89662,9e-05,10.04445]
[1776410612222,36.46,75000.97,0.0,0.89662,9e-05,10.04445]
[1776410612281,36.46,75000.97,0.0,0.89662,9e-05,10.04445]
[1776410612448,36.46,75000.97,0.0,0.89662,9e-05,10.04445]
[1776410612546,36.46,75000.79,0.0,0.8966,9e-05,10.04562]
[1776410618298,36.46,74996.27,0.0,0.89619,9e-05,10.07356]
[1776410619043,36.46,74996.27,0.0,0.89619,9e-05,10.07356]
[1776410619051,36.46,74996.27,0.0,0.89619,9e-05,10.07356]
[1776410619193,36.46,74996.27,0.0,0.89619,9e-05,10.07356]
[1776410619306,36.46,74995.6,0.0,0.89614,9e-05,10.07767]
[1776410621459,36.46,74995.6,0.0,0.89614,9e-05,10.07767]
[1776410621687,36.46,74995.6,0.0,0.89614,9e-05,10.07767]
[1776410625955,36.46,74995.14,0.0,0.89609,9e-05,10.08056]
[1776410626001,36.46,74995.14,0.0,0.89609,9e-05,10.08056]
[1776410626191,36.46,74995.14,0.0,0.89609,9e-05,10.08056]
[1776410626355,36.46,74994.57,0.0,0.89604,9e-05,10.08405]
[1776410629391,36.46,74993.04,0.0,0.89591,9e-05,10.09338]
[1776410629446,36.46,74993.04,0.0,0.89591,9e-05,10.09338]
[1776410635423,36.46,74994.2,0.0,0.89601,9e-05,10.08618]
[1776410640458,36.46,74987.26,0.0,0.8954,9e-05,10.12847]
[1776410641465,36.46,74990.98,0.0,0.89573,9e-05,10.10567]
[1776410642046,36.46,74990.98,0.0,0.89573,9e-05,10.10567]
[1776410642210,36.46,74990.98,0.0,0.89573,9e-05,10.10567]
[1776410642473,36.46,74991.44,0.0,0.89577,9e-05,10.10281]
[1776410644587,36.46,74994.31,0.0,0.89603,9e-05,10.08525]
[1776410645594,36.46,74997.94,0.0,0.89635,9e-05,10.06309]
[1776410645701,36.46,74997.94,0.0,0.89635,9e-05,10.06309]
[1776410648516,36.46,74994.17,0.0,0.89601,9e-05,10.08612]
[1776410650557,36.46,74993.92,0.0,0.89599,9e-05,10.08762]
[1776410650696,36.46,74993.92,0.0,0.89599,9e-05,10.08762]
[1776410650746,36.46,74993.92,0.0,0.89599,9e-05,10.08762]
[1776410650781,36.46,74992.91,0.0,0.8959,9e-05,10.09376]
[1776410650938,36.46,74992.91,0.0,0.8959,9e-05,10.09376]
[1776410656572,36.46,74990.58,0.0,0.8957,9e-05,10.10768]
[1776410658935,36.46,74990.22,0.0,0.89567,9e-05,10.10976]
[1776410659190,36.46,74990.22,0.0,0.89567,9e-05,10.10976]
[1776410659372,36.46,74990.22,0.0,0.89567,9e-05,10.10976]
[1776410659436,36.46,74990.22,0.0,0.89567,9e-05,10.10976]
[1776410659593,36.46,74989.8,0.0,0.89563,9e-05,10.11225]
[1776410662670,36.46,74989.46,0.0,0.8956,9e-05,10.11419]
[1776410662699,36.46,74989.46,0.0,0.8956,9e-05,10.11419]
[1776410666218,36.46,74986.84,0.0,0.89538,9e-05,10.12988]
[1776410666438,36.46,74986.84,0.0,0.89538,9e-05,10.12988]
[1776410666448,36.46,74986.84,0.0,0.89538,9e-05,10.12988]
[1776410666693,36.46,74986.84,0.0,0.89538,9e-05,10.12988]
[1776410666729,36.45,74986.15,0.0,0.89532,9e-05,10.13401]
[1776410672684,36.45,74985.4,0.0,0.89529,9e-05,10.1336]
[1776410676827,36.45,74984.03,0.0,0.89518,9e-05,10.14169]
[1776410676944,36.45,74983.81,0.0,0.89516,9e-05,10.14293]
[1776410677028,36.45,74983.81,0.0,0.89516,9e-05,10.14293]
[1776410677193,36.45,74983.81,0.0,0.89516,9e-05,10.14293]
[1776410677269,36.45,74983.81,0.0,0.89516,9e-05,10.14283]
[1776410680123,36.45,74981.01,0.0,0.89491,9e-05,10.15973]
[1776410680195,36.45,74981.01,0.0,0.89491,9e-05,10.15973]
[1776410684768,36.45,74976.26,0.0,0.8945,9e-05,10.18823]
[1776410686430,36.45,74976.01,0.0,0.89448,9e-05,10.18961]
[1776410686441,36.45,74976.01,0.0,0.89448,9e-05,10.18961]
[1776410686790,36.45,74976.01,0.0,0.89448,9e-05,10.18961]
[1776410686891,36.45,74975.98,0.0,0.89448,9e-05,10.18964]
[1776410686944,36.45,74975.98,0.0,0.89448,9e-05,10.18964]
[1776410689693,36.45,74975.9,0.0,0.89447,9e-05,10.18982]
[1776410689936,36.45,74975.9,0.0,0.89447,9e-05,10.18967]
[1776410693215,36.45,74974.52,0.0,0.89436,9e-05,10.19766]
[1776410693375,36.45,74974.52,0.0,0.89436,9e-05,10.19766]
[1776410693444,36.45,74974.52,0.0,0.89436,9e-05,10.19766]
[1776410693538,36.45,74974.52,0.0,0.89436,9e-05,10.1975]
[1776410695845,36.45,74978.66,0.0,0.89474,9e-05,10.17184]
[1776410696921,36.45,74978.66,0.0,0.89474,9e-05,10.17184]
[1776410696944,36.45,74978.26,0.0,0.8947,9e-05,10.17417]
[1776410701634,36.45,74977.37,0.0,0.89463,9e-05,10.17914]
[1776410701711,36.45,74977.37,0.0,0.89463,9e-05,10.17914]
[1776410701889,36.44,74977.44,0.0,0.89464,9e-05,10.17859]
[1776410701958,36.44,74977.44,0.0,0.89464,9e-05,10.17859]
[1776410702208,36.44,74977.44,0.0,0.89464,9e-05,10.17859]
[1776410707424,36.44,74978.3,0.0,0.89472,9e-05,10.17289]
[1776410709779,36.44,74978.27,0.0,0.89472,9e-05,10.17286]
[1776410709880,36.44,74978.23,0.0,0.89472,9e-05,10.17291]
[1776410709941,36.44,74978.23,0.0,0.89472,9e-05,10.17291]
[1776410710112,36.44,74978.23,0.0,0.89472,9e-05,10.17291]
[1776410710207,36.44,74978.23,0.0,0.89472,9e-05,10.17291]
[1776410715479,36.44,74978.01,0.0,0.8947,9e-05,10.17389]
[1776410715706,36.44,74978.01,0.0,0.8947,9e-05,10.17389]
[1776410715800,36.44,74978.01,0.0,0.8947,9e-05,10.17389]
[1776410715856,36.44,74977.98,0.0,0.8947,9e-05,10.1739]
[1776410715947,36.44,74977.98,0.0,0.8947,9e-05,10.1739]
[1776410717445,36.44,74977.74,0.0,0.89468,9e-05,10.17537]
[1776410717693,36.44,74977.74,0.0,0.89468,9e-05,10.17537]
[1776410720015,36.44,74972.13,0.0,0.89418,9e-05,10.20942]
[1776410721146,36.44,74972.13,0.0,0.89418,9e-05,10.20942]
[1776410721194,36.44,74972.13,0.0,0.89418,9e-05,10.20942]
[1776410721570,36.44,74972.13,0.0,0.89418,9e-05,10.20942]
[1776410721700,36.44,74972.13,0.0,0.89418,9e-05,10.20942]
[1776410721796,36.44,74971.03,0.0,0.89409,9e-05,10.21596]
[1776410722649,36.44,74971.03,0.0,0.89409,9e-05,10.21596]
[1776410722693,36.44,74971.03,0.0,0.89409,9e-05,10.21596]
[1776410725847,36.44,74967.38,0.0,0.89376,9e-05,10.23807]
[1776410725942,36.44,74967.38,0.0,0.89376,9e-05,10.23807]
[1776410725948,36.44,74967.22,0.0,0.89374,9e-05,10.23939]
[1776410726011,36.44,74967.22,0.0,0.89374,9e-05,10.23939]
[1776410726194,36.44,74967.22,0.0,0.89374,9e-05,10.23939]
[1776410735120,36.44,74966.98,0.0,0.89375,9e-05,10.23712]
[1776410740155,36.44,74967.51,0.0,0.89381,9e-05,10.23296]
[1776410741030,36.44,74967.51,0.0,0.89381,9e-05,10.23296]
[1776410741198,36.44,74967.51,0.0,0.89381,9e-05,10.23296]
[1776410741613,36.44,74967.51,0.0,0.89381,9e-05,10.23296]
[1776410741702,36.44,74967.51,0.0,0.89381,9e-05,10.23296]
[1776410741722,36.44,74967.51,0.0,0.89382,9e-05,10.23261]
[1776410747204,36.44,74966.56,0.0,0.89374,9e-05,10.23753]
[1776410750533,36.44,74966.11,0.0,0.89371,9e-05,10.23992]
[1776410750694,36.44,74966.11,0.0,0.89371,9e-05,10.23992]
[1776410750757,36.44,74966.11,0.0,0.89371,9e-05,10.23992]
[1776410750939,36.44,74966.11,0.0,0.89371,9e-05,10.23992]
[1776410750859,36.44,74966.07,0.0,0.89371,9e-05,10.23979]
[1776410755825,36.43,74964.9,0.0,0.89362,9e-05,10.24614]
[1776410755943,36.43,74964.9,0.0,0.89362,9e-05,10.24614]
[1776410758680,36.43,74964.83,0.0,0.89362,9e-05,10.24614]
[1776410758698,36.43,74964.83,0.0,0.89362,9e-05,10.24614]
[1776410758781,36.43,74964.83,0.0,0.89362,9e-05,10.24573]
[1776410763932,36.43,74966.72,0.0,0.89381,9e-05,10.23332]
[1776410764201,36.43,74967.08,0.0,0.89384,9e-05,10.23093]
[1776410767343,36.43,74972.47,0.0,0.89434,9e-05,10.19718]
[1776410768876,36.43,74972.47,0.0,0.89434,9e-05,10.19718]
[1776410768942,36.43,74972.47,0.0,0.89434,9e-05,10.19718]
[1776410768929,36.43,74971.46,0.0,0.89425,9e-05,10.20325]
[1776410769689,36.43,74971.46,0.0,0.89425,9e-05,10.20325]
[1776410769944,36.43,74971.46,0.0,0.89425,9e-05,10.20325]
[1776410775906,36.43,74971.37,0.0,0.89425,9e-05,10.20302]
[1776410775938,36.43,74971.37,0.0,0.89425,9e-05,10.20302]
[1776410775952,36.43,74971.08,0.0,0.89423,9e-05,10.20467]
[1776410776517,36.43,74971.08,0.0,0.89423,9e-05,10.20467]
[1776410776698,36.43,74971.08,0.0,0.89423,9e-05,10.20467]
[1776410782448,36.42,74971.42,0.0,0.89427,9e-05,10.20169]
[1776410787484,36.42,74971.38,0.0,0.89427,9e-05,10.20129]
[1776410792518,36.42,74971.1,0.0,0.8943,9e-05,10.19795]
[1776410795659,36.42,74970.7,0.0,0.89426,9e-05,10.20015]
[1776410795696,36.42,74970.7,0.0,0.89426,9e-05,10.20015]
[1776410795713,36.42,74970.74,0.0,0.89427,9e-05,10.19978]
[1776410796277,36.42,74970.74,0.0,0.89427,9e-05,10.19978]
[1776410796443,36.42,74970.74,0.0,0.89427,9e-05,10.19978]
[1776410802588,36.42,74973.04,0.0,0.89449,9e-05,10.1848]
[1776410804126,36.42,74975.54,0.0,0.89471,9e-05,10.16937]
[1776410804201,36.42,74975.54,0.0,0.89471,9e-05,10.16937]
[1776410804860,36.42,74975.54,0.0,0.89471,9e-05,10.16937]
[1776410804950,36.42,74975.54,0.0,0.89471,9e-05,10.16937]
[1776410804961,36.42,74975.86,0.0,0.89474,9e-05,10.16734]
[1776410810645,36.42,74975.61,0.0,0.89473,9e-05,10.1685]
[1776410815680,36.42,74975.65,0.0,0.89473,9e-05,10.16801]
[1776410819827,36.41,74975.65,0.0,0.89474,9e-05,10.1679]
[1776410819942,36.41,74975.65,0.0,0.89474,9e-05,10.1679]
[1776410820041,36.41,74975.56,0.0,0.89473,9e-05,10.16842]
[1776410820464,36.41,74975.56,0.0,0.89473,9e-05,10.16842]
[1776410820700,36.41,74975.56,0.0,0.89473,9e-05,10.16842]
[1776410825750,36.41,74975.27,0.0,0.8947,9e-05,10.17005]
[1776410830523,36.41,74974.87,0.0,0.89467,9e-05,10.17242]
[1776410830696,36.41,74974.87,0.0,0.89467,9e-05,10.17242]
[1776410830785,36.41,74974.73,0.0,0.89466,9e-05,10.17326]
[1776410831404,36.41,74974.73,0.0,0.89466,9e-05,10.17326]
[1776410831453,36.41,74974.73,0.0,0.89466,9e-05,10.17326]
[1776410838841,36.41,74974.51,0.0,0.89464,9e-05,10.17448]
[1776410839330,36.41,74974.51,0.0,0.89464,9e-05,10.17448]
[1776410839438,36.41,74974.51,0.0,0.89464,9e-05,10.17448]
[1776410839848,36.41,74974.44,0.0,0.89463,9e-05,10.1749]
[1776410840144,36.41,74974.44,0.0,0.89463,9e-05,10.1749]
[1776410840203,36.41,74974.44,0.0,0.89463,9e-05,10.1749]
[1776410845890,36.41,74972.77,0.0,0.89449,9e-05,10.18503]
[1776410846406,36.41,74972.77,0.0,0.89449,9e-05,10.18503]
[1776410846446,36.41,74972.77,0.0,0.89449,9e-05,10.18503]
[1776410846897,36.41,74972.7,0.0,0.89448,9e-05,10.18544]
[1776410847181,36.41,74972.7,0.0,0.89448,9e-05,10.18544]
[1776410847195,36.41,74972.7,0.0,0.89448,9e-05,10.18544]
[1776410852082,36.41,74975.05,0.0,0.89469,9e-05,10.17091]
[1776410852193,36.41,74976.2,0.0,0.89483,9e-05,10.15944]
[1776410852686,36.41,74976.2,0.0,0.89483,9e-05,10.15944]
[1776410852947,36.41,74976.2,0.0,0.89483,9e-05,10.15944]
[1776410853044,36.41,74976.17,0.0,0.89483,9e-05,10.15964]
[1776410858981,36.41,74975.53,0.0,0.89477,9e-05,10.16366]
[1776410867037,36.41,74975.68,0.0,0.89478,9e-05,10.16288]
[1776410875093,36.41,74976.92,0.0,0.89489,9e-05,10.15548]
[1776410876100,36.41,74980.2,0.0,0.89518,9e-05,10.13543]
[1776410876348,36.41,74980.2,0.0,0.89518,9e-05,10.13543]
[1776410876441,36.41,74980.2,0.0,0.89518,9e-05,10.13543]
[1776410877107,36.41,74980.13,0.0,0.89518,9e-05,10.13593]
[1776410877343,36.41,74980.13,0.0,0.89518,9e-05,10.13593]
[1776410877445,36.41,74980.13,0.0,0.89518,9e-05,10.13593]
[1776410885010,36.42,74980.44,0.0,0.8952,9e-05,10.13435]
[1776410885201,36.42,74980.44,0.0,0.8952,9e-05,10.13453]
[1776410898255,36.42,74980.07,0.0,0.89515,9e-05,10.13748]
[1776410908327,36.42,74980.07,0.0,0.89515,9e-05,10.13794]
[1776410917776,36.42,74980.07,0.0,0.89515,9e-05,10.13794]
[1776410917946,36.42,74980.07,0.0,0.89515,9e-05,10.13794]
[1776410918042,36.42,74980.07,0.0,0.89518,9e-05,10.13397]
[1776410918801,36.42,74980.07,0.0,0.89518,9e-05,10.13397]
[1776410918942,36.42,74980.07,0.0,0.89518,9e-05,10.13397]
[1776410922085,36.42,74980.07,0.0,0.89518,9e-05,10.13401]
[1776410922187,36.42,74980.07,0.0,0.89518,9e-05,10.13415]
[1776410928468,36.42,74980.07,0.0,0.89517,9e-05,10.13446]
[1776410933556,36.42,74980.93,0.0,0.89525,9e-05,10.12941]
[1776410942619,36.42,74979.19,0.0,0.89509,9e-05,10.14047]
[1776410944167,36.42,74979.19,0.0,0.89509,9e-05,10.14047]
[1776410944186,36.42,74977.56,0.0,0.89494,9e-05,10.15048]
[1776410944198,36.42,74977.56,0.0,0.89494,9e-05,10.15048]
[1776410945104,36.42,74977.56,0.0,0.89494,9e-05,10.15048]
[1776410945153,36.42,74976.63,0.0,0.89486,9e-05,10.15619]
[1776410945204,36.42,74976.63,0.0,0.89486,9e-05,10.15619]
[1776410951682,36.42,74974.25,0.0,0.89464,9e-05,10.1707]
[1776410952730,36.42,74974.25,0.0,0.89464,9e-05,10.1707]
[1776410952938,36.42,74974.25,0.0,0.89464,9e-05,10.1707]
[1776410953038,36.42,74974.25,0.0,0.89464,9e-05,10.17069]
[1776410953672,36.42,74974.25,0.0,0.89464,9e-05,10.17069]
[1776410953700,36.42,74974.25,0.0,0.89464,9e-05,10.17069]
[1776410959738,36.42,74974.22,0.0,0.89464,9e-05,10.17077]
[1776410960849,36.42,74974.22,0.0,0.89464,9e-05,10.17077]
[1776410960938,36.42,74974.22,0.0,0.89464,9e-05,10.17077]
[1776410961024,36.42,74973.84,0.0,0.89461,9e-05,10.17309]
[1776410961721,36.42,74973.84,0.0,0.89461,9e-05,10.17309]
[1776410961947,36.42,74973.84,0.0,0.89461,9e-05,10.17309]
[1776410968533,36.42,74972.73,0.0,0.89451,9e-05,10.17981]
[1776410968695,36.42,74972.73,0.0,0.89451,9e-05,10.17981]
[1776410968801,36.42,74972.55,0.0,0.89449,9e-05,10.18088]
[1776410969621,36.42,74972.55,0.0,0.89449,9e-05,10.18088]
[1776410969696,36.42,74972.55,0.0,0.89449,9e-05,10.18088]
[1776410974081,36.42,74972.26,0.0,0.89451,9e-05,10.17817]
[1776410974198,36.42,74972.26,0.0,0.89451,9e-05,10.17817]
[1776410976155,36.42,74971.53,0.0,0.89444,9e-05,10.18263]
[1776410976193,36.42,74971.53,0.0,0.89444,9e-05,10.18263]
[1776410976209,36.42,74971.6,0.0,0.89445,9e-05,10.18216]
[1776410978629,36.42,74971.0,0.0,0.8944,9e-05,10.18581]
[1776410978702,36.42,74971.0,0.0,0.8944,9e-05,10.18581]
[1776410983906,36.42,74971.11,0.0,0.89441,9e-05,10.18498]
[1776410984287,36.42,74971.11,0.0,0.89441,9e-05,10.18498]
[1776410984439,36.42,74971.11,0.0,0.89441,9e-05,10.18498]
[1776410984980,36.42,74971.11,0.0,0.89441,9e-05,10.18498]
[1776410985206,36.42,74971.11,0.0,0.89441,9e-05,10.18498]
[1776410985021,36.42,74971.42,0.0,0.89444,9e-05,10.18305]
[1776410989187,36.42,74971.73,0.0,0.89446,9e-05,10.18112]
[1776410988950,36.42,74975.02,0.0,0.89476,9e-05,10.16087]
[1776410989443,36.42,74975.02,0.0,0.89476,9e-05,10.16087]
[1776410989950,36.42,74975.18,0.0,0.89477,9e-05,10.15988]
[1776410990342,36.42,74975.18,0.0,0.89477,9e-05,10.15988]
[1776410990449,36.42,74975.18,0.0,0.89477,9e-05,10.15988]
[1776410995993,36.42,74976.82,0.0,0.89492,9e-05,10.14983]
[1776410999014,36.42,74984.99,0.0,0.89565,9e-05,10.09982]
[1776410999263,36.42,74984.99,0.0,0.89565,9e-05,10.09982]
[1776411000041,36.42,74988.11,0.0,0.89593,9e-05,10.08081]
[1776411001035,36.42,74988.11,0.0,0.89593,9e-05,10.08081]
[1776411001204,36.42,74988.11,0.0,0.89593,9e-05,10.08081]
[1776411001044,36.42,74990.52,0.0,0.89614,9e-05,10.06618]
[1776411003058,36.42,74988.08,0.0,0.89592,9e-05,10.08129]
[1776411004609,36.42,74988.42,0.0,0.89595,9e-05,10.07929]
[1776411004707,36.42,74988.42,0.0,0.89595,9e-05,10.07929]
[1776411009100,36.42,74985.63,0.0,0.8957,9e-05,10.09668]
[1776411011006,36.42,74985.26,0.0,0.89566,9e-05,10.09898]
[1776411011195,36.42,74985.26,0.0,0.89566,9e-05,10.09898]
[1776411017155,36.42,74984.86,0.0,0.89563,9e-05,10.10158]
[1776411023198,36.42,74984.86,0.0,0.89563,9e-05,10.10162]
[1776411030236,36.42,74984.93,0.0,0.89563,9e-05,10.1012]
[1776411030439,36.42,74984.9,0.0,0.89563,9e-05,10.10138]
[1776411036289,36.42,74984.86,0.0,0.89566,9e-05,10.09717]
[1776411041324,36.42,74984.9,0.0,0.89567,9e-05,10.09689]
[1776411042331,36.42,74992.71,0.0,0.89636,9e-05,10.04918]
[1776411043556,36.42,74992.71,0.0,0.89636,9e-05,10.04918]
[1776411043616,36.42,74994.08,0.0,0.89648,9e-05,10.04096]
[1776411045685,36.42,74994.18,0.0,0.89649,9e-05,10.04035]
[1776411051458,36.42,74994.46,0.0,0.89651,9e-05,10.03896]
[1776411051490,36.42,74994.46,0.0,0.89651,9e-05,10.03922]
[1776411052401,36.42,75004.2,0.0,0.89737,9e-05,9.97995]
[1776411053391,36.42,75004.2,0.0,0.89737,9e-05,9.97995]
[1776411053441,36.42,75004.2,0.0,0.89737,9e-05,9.97995]
[1776411053525,36.43,75003.95,0.0,0.89734,9e-05,9.98175]
[1776411056429,36.43,75006.42,0.0,0.89755,9e-05,9.96709]
[1776411057436,36.43,75014.94,0.0,0.8983,9e-05,9.9155]
[1776411059483,36.43,75016.84,0.0,0.89846,9e-05,9.90417]
[1776411059700,36.43,75016.84,0.0,0.89846,9e-05,9.90417]
[1776411059765,36.43,75020.85,0.0,0.8988,9e-05,9.88042]
[1776411070529,36.44,75022.34,0.0,0.89889,9e-05,9.87463]
[1776411075542,36.44,75023.04,0.0,0.89892,9e-05,9.87202]
[1776411077605,36.44,75023.41,0.0,0.89895,9e-05,9.87044]
[1776411077693,36.44,75023.41,0.0,0.89895,9e-05,9.87044]
[1776411079442,36.44,75023.49,0.0,0.89895,9e-05,9.8703]
[1776411079592,36.44,75023.64,0.0,0.89896,9e-05,9.86941]
[1776411081889,36.44,75023.64,0.0,0.89897,9e-05,9.86908]
[1776411081936,36.44,75023.64,0.0,0.89897,9e-05,9.86908]
[1776411083448,36.44,75025.24,0.0,0.89911,9e-05,9.85875]
[1776411083621,36.44,75025.2,0.0,0.89911,9e-05,9.85867]
[1776411089809,36.44,75026.39,0.0,0.89922,9e-05,9.85115]
[1776411089939,36.44,75026.39,0.0,0.89922,9e-05,9.85115]
[1776411092101,36.43,75026.39,0.0,0.89924,9e-05,9.84964]
[1776411092190,36.43,75026.39,0.0,0.89924,9e-05,9.84964]
[1776411092291,36.43,75026.26,0.0,0.89928,9e-05,9.84543]
[1776411096760,36.43,75026.06,0.0,0.89928,9e-05,9.84545]
[1776411096940,36.43,75026.06,0.0,0.89928,9e-05,9.84545]
[1776411098726,36.43,75021.8,0.0,0.89892,9e-05,9.87067]
[1776411100740,36.43,75018.55,0.0,0.89863,9e-05,9.89067]
[1776411104420,36.43,75017.54,0.0,0.89853,9e-05,9.89768]
[1776411104440,36.43,75017.54,0.0,0.89853,9e-05,9.89768]
[1776411105437,36.43,75017.26,0.0,0.8985,9e-05,9.89931]
[1776411105775,36.43,75013.15,0.0,0.89815,9e-05,9.92419]
[1776411106782,36.43,75002.12,0.0,0.89717,9e-05,9.99149]
[1776411107950,36.43,75002.12,0.0,0.89717,9e-05,9.99149]
[1776411108196,36.43,75002.12,0.0,0.89717,9e-05,9.99149]
[1776411108249,36.43,74999.89,0.0,0.89698,9e-05,10.00521]
[1776411111817,36.43,74994.54,0.0,0.8965,9e-05,10.03825]
[1776411113232,36.43,74994.54,0.0,0.8965,9e-05,10.03825]
[1776411113270,36.43,74990.66,0.0,0.89615,9e-05,10.06198]
[1776411113440,36.43,74990.66,0.0,0.89615,9e-05,10.06198]
[1776411116852,36.43,74994.87,0.0,0.89652,9e-05,10.0364]
[1776411117837,36.43,74994.87,0.0,0.89652,9e-05,10.0364]
[1776411117939,36.43,74994.87,0.0,0.89652,9e-05,10.0364]
[1776411118823,36.43,74995.67,0.0,0.89659,9e-05,10.03159]
[1776411118943,36.43,74995.67,0.0,0.89659,9e-05,10.03159]
[1776411119041,36.43,74995.67,0.0,0.89659,9e-05,10.03167]
[1776411124909,36.44,74996.38,0.0,0.89665,9e-05,10.02784]
[1776411129944,36.44,74992.35,0.0,0.89629,9e-05,10.05285]
[1776411130750,36.44,74992.35,0.0,0.89629,9e-05,10.05285]
[1776411130939,36.44,74992.35,0.0,0.89629,9e-05,10.05285]
[1776411136994,36.44,74988.57,0.0,0.89595,9e-05,10.07609]
[1776411140015,36.44,74983.27,0.0,0.89547,9e-05,10.10852]
[1776411140900,36.44,74983.27,0.0,0.89547,9e-05,10.10852]
[1776411140940,36.44,74983.27,0.0,0.89547,9e-05,10.10852]
[1776411143345,36.44,74983.33,0.0,0.89548,9e-05,10.10809]
[1776411143349,36.44,74983.7,0.0,0.89551,9e-05,10.1058]
[1776411143446,36.44,74983.7,0.0,0.89551,9e-05,10.1058]
[1776411146057,36.44,74990.14,0.0,0.89609,9e-05,10.06644]
[1776411151091,36.44,74989.92,0.0,0.8961,9e-05,10.06353]
[1776411156126,36.44,74989.0,0.0,0.89602,9e-05,10.0693]
[1776411161162,36.44,74985.11,0.0,0.89567,9e-05,10.09311]
[1776411166197,36.44,74984.4,0.0,0.89561,9e-05,10.09733]
[1776411171232,36.44,74985.24,0.0,0.89569,9e-05,10.09212]
[1776411180295,36.44,74981.95,0.0,0.8954,9e-05,10.11199]
[1776411185330,36.44,74976.69,0.0,0.89493,9e-05,10.144]
[1776411188351,36.44,74966.51,0.0,0.89402,9e-05,10.20616]
[1776411191372,36.43,74967.05,0.0,0.89407,9e-05,10.20234]
[1776411192378,36.43,74972.37,0.0,0.89456,9e-05,10.16955]
[1776411197415,36.43,74974.03,0.0,0.89471,9e-05,10.15878]
[1776411202449,36.43,74974.02,0.0,0.89472,9e-05,10.15826]
[1776411207485,36.43,74973.74,0.0,0.8947,9e-05,10.15938]
[1776411211513,36.43,74969.82,0.0,0.8944,9e-05,10.1784]
[1776411216548,36.43,74970.0,0.0,0.89443,9e-05,10.17648]
[1776411223597,36.42,74968.13,0.0,0.89428,9e-05,10.18676]
[1776411224604,36.42,74963.51,0.0,0.89386,9e-05,10.21492]
[1776411227938,36.42,74957.63,0.0,0.89335,9e-05,10.25]
[1776411231435,36.42,74957.24,0.0,0.89331,9e-05,10.25208]
[1776411238379,36.41,74961.01,0.0,0.89369,9e-05,10.22668]
[1776411238437,36.41,74961.01,0.0,0.89369,9e-05,10.22668]
[1776411238480,36.41,74960.95,0.0,0.89369,9e-05,10.22646]
[1776411239708,36.41,74966.47,0.0,0.8942,9e-05,10.19201]
[1776411242730,36.41,74970.01,0.0,0.89452,9e-05,10.16968]
[1776411248771,36.41,74969.02,0.0,0.89445,9e-05,10.17461]
[1776411253807,36.41,74970.44,0.0,0.89459,9e-05,10.16492]
[1776411254814,36.41,74975.12,0.0,0.89502,9e-05,10.13607]
[1776411255680,36.41,74975.12,0.0,0.89502,9e-05,10.13607]
[1776411260858,36.4,74983.64,0.0,0.89579,9e-05,10.08324]
[1776411262872,36.4,74985.89,0.0,0.89599,9e-05,10.06943]
[1776411264075,36.4,74985.89,0.0,0.89599,9e-05,10.06943]
[1776411264192,36.4,74985.89,0.0,0.89599,9e-05,10.06943]
[1776411264293,36.4,74985.89,0.0,0.89599,9e-05,10.06942]
[1776411269921,36.4,74986.4,0.0,0.89603,9e-05,10.06625]
[1776411276971,36.4,74995.61,0.0,0.89689,9e-05,10.00569]
[1776411277977,36.4,74999.59,0.0,0.89724,9e-05,9.98153]
[1776411279992,36.4,75004.4,0.0,0.89766,9e-05,9.95253]
[1776411292077,36.41,75004.1,0.0,0.8976,9e-05,9.95631]
[1776411301140,36.41,75004.28,0.0,0.8976,9e-05,9.95648]
[1776411306175,36.41,75002.09,0.0,0.8974,9e-05,9.97046]
[1776411311211,36.41,74999.94,0.0,0.8972,9e-05,9.98404]
[1776411313225,36.42,74992.77,0.0,0.89657,9e-05,10.02793]
[1776411314232,36.42,74986.55,0.0,0.89601,9e-05,10.06592]
[1776411315239,36.42,74977.08,0.0,0.89517,9e-05,10.12381]
[1776411316246,36.41,74975.4,0.0,0.89502,9e-05,10.13398]
[1776411321280,36.41,74974.46,0.0,0.89495,9e-05,10.13912]
[1776411323295,36.41,74978.47,0.0,0.89531,9e-05,10.1143]
[1776411332357,36.41,74977.96,0.0,0.89531,9e-05,10.11214]
[1776411336386,36.41,74972.04,0.0,0.89479,9e-05,10.14806]
[1776411341421,36.41,74979.55,0.0,0.89547,9e-05,10.10146]
[1776411343435,36.41,74986.0,0.0,0.89605,9e-05,10.06191]
[1776411348470,36.41,74987.66,0.0,0.89619,9e-05,10.05186]
[1776411353505,36.41,74990.32,0.0,0.89643,9e-05,10.03576]
[1776411358539,36.41,74990.33,0.0,0.89642,9e-05,10.03598]
[1776411363575,36.41,74993.38,0.0,0.89669,9e-05,10.01776]
[1776411372638,36.41,74992.24,0.0,0.89658,9e-05,10.02545]
[1776411380695,36.41,74992.88,0.0,0.89662,9e-05,10.02219]
[1776411385730,36.41,74994.32,0.0,0.89675,9e-05,10.01386]
[1776411389758,36.42,74998.4,0.0,0.8971,9e-05,9.98939]
[1776411391401,36.42,74998.4,0.0,0.8971,9e-05,9.98939]
[1776411391435,36.42,74998.4,0.0,0.8971,9e-05,9.98939]
[1776411396806,36.42,75000.6,0.0,0.89732,9e-05,9.9726]
[1776411397844,36.42,75000.6,0.0,0.89732,9e-05,9.9726]
[1776411397939,36.42,75000.6,0.0,0.89732,9e-05,9.9726]
[1776411398037,36.42,75000.58,0.0,0.89731,9e-05,9.97302]
[1776411405870,36.42,75000.76,0.0,0.89731,9e-05,9.97289]
[1776411410905,36.42,75002.62,0.0,0.89747,9e-05,9.96242]
[1776411415941,36.42,74997.37,0.0,0.89699,9e-05,9.99508]
[1776411419969,36.43,74992.75,0.0,0.89658,9e-05,10.02355]
[1776411420975,36.43,74985.78,0.0,0.89596,9e-05,10.06613]
[1776411422990,36.43,74984.26,0.0,0.89583,9e-05,10.07536]
[1776411423765,36.43,74984.26,0.0,0.89583,9e-05,10.07536]
[1776411423935,36.43,74984.26,0.0,0.89583,9e-05,10.07536]
[1776411423997,36.43,74983.11,0.0,0.89572,9e-05,10.08235]
[1776411429032,36.42,74982.98,0.0,0.89572,9e-05,10.0829]
[1776411431440,36.42,74983.07,0.0,0.89572,9e-05,10.08231]
[1776411435615,36.42,74980.97,0.0,0.89554,9e-05,10.09495]
[1776411435626,36.42,74982.78,0.0,0.8957,9e-05,10.08382]
[1776411435696,36.42,74982.78,0.0,0.8957,9e-05,10.08382]
[1776411441115,36.42,74981.1,0.0,0.89556,9e-05,10.09381]
[1776411446151,36.42,74980.64,0.0,0.89552,9e-05,10.09638]
[1776411451185,36.42,74980.65,0.0,0.89556,9e-05,10.09164]
[1776411456221,36.42,74982.36,0.0,0.89572,9e-05,10.081]
[1776411460249,36.42,74986.28,0.0,0.89607,9e-05,10.05706]
[1776411461256,36.42,74992.72,0.0,0.89664,9e-05,10.01778]
[1776411463270,36.42,74995.97,0.0,0.89692,9e-05,9.99817]
[1776411468305,36.42,74995.41,0.0,0.89686,9e-05,10.00213]
[1776411473340,36.42,74999.02,0.0,0.89718,9e-05,9.98071]
[1776411478375,36.43,74998.07,0.0,0.89708,9e-05,9.98716]
[1776411483409,36.43,74998.96,0.0,0.89715,9e-05,9.98236]
[1776411489452,36.43,74999.98,0.0,0.89724,9e-05,9.97662]
[1776411494492,36.43,75001.62,0.0,0.89739,9e-05,9.96603]
[1776411499526,36.43,74999.19,0.0,0.89718,9e-05,9.98067]
[1776411499959,36.43,74999.19,0.0,0.89718,9e-05,9.98067]
[1776411503051,36.43,74998.87,0.0,0.89714,9e-05,9.98296]
[1776411503191,36.43,74998.87,0.0,0.89714,9e-05,9.98296]
[1776411503554,36.43,74997.98,0.0,0.89706,9e-05,9.98848]
[1776411504561,36.43,74993.01,0.0,0.89662,9e-05,10.01887]
[1776411509598,36.43,74994.06,0.0,0.89671,9e-05,10.01274]
[1776411514635,36.43,74996.65,0.0,0.89697,9e-05,9.99291]
[1776411519670,36.43,74996.91,0.0,0.897,9e-05,9.9908]
[1776411522690,36.43,74992.69,0.0,0.89664,9e-05,10.01582]
[1776411527726,36.43,74989.53,0.0,0.89636,9e-05,10.03526]
[1776411532761,36.43,74989.26,0.0,0.89633,9e-05,10.03697]
[1776411536298,36.43,74989.78,0.0,0.89638,9e-05,10.03388]
[1776411541823,36.43,74991.42,0.0,0.89652,9e-05,10.02409]
[1776411546859,36.43,74989.5,0.0,0.89636,9e-05,10.03523]
[1776411551894,36.42,74989.61,0.0,0.89638,9e-05,10.03343]
[1776411556929,36.42,74994.76,0.0,0.89686,9e-05,10.00094]
[1776411561964,36.42,74994.4,0.0,0.89684,9e-05,10.00224]
[1776411566999,36.42,74991.52,0.0,0.89659,9e-05,10.01915]
[1776411572035,36.42,74989.86,0.0,0.8965,9e-05,10.0236]
[1776411577070,36.41,74988.05,0.0,0.89635,9e-05,10.03382]
[1776411582105,36.41,74987.37,0.0,0.89631,9e-05,10.03687]
[1776411587140,36.41,74986.85,0.0,0.89627,9e-05,10.03922]
[1776411592175,36.41,74986.08,0.0,0.8962,9e-05,10.04411]
[1776411597210,36.41,74988.3,0.0,0.89639,9e-05,10.03078]
[1776411599224,36.41,74992.18,0.0,0.89674,9e-05,10.00723]
[1776411603021,36.41,74995.76,0.0,0.89706,9e-05,9.9851]
[1776411607910,36.41,74996.73,0.0,0.89713,9e-05,9.97995]
[1776411607941,36.41,74996.73,0.0,0.89713,9e-05,9.97995]
[1776411608288,36.41,74996.57,0.0,0.89712,9e-05,9.98105]
[1776411613323,36.41,74995.89,0.0,0.89705,9e-05,9.98581]
[1776411618358,36.41,74993.59,0.0,0.89684,9e-05,10.00036]
[1776411623393,36.42,74993.92,0.0,0.89686,9e-05,9.9988]
[1776411629437,36.42,74993.46,0.0,0.89681,9e-05,10.00212]
[1776411634474,36.42,74993.46,0.0,0.89684,9e-05,9.99816]
[1776411640202,36.42,74993.32,0.0,0.89683,9e-05,9.99919]
[1776411643538,36.42,74983.45,0.0,0.89594,9e-05,10.06006]
[1776411644545,36.42,74981.58,0.0,0.89578,9e-05,10.07149]
[1776411649579,36.42,74980.91,0.0,0.89572,9e-05,10.07547]
[1776411658642,36.42,74978.59,0.0,0.89552,9e-05,10.08924]
[1776411663678,36.42,74977.93,0.0,0.89546,9e-05,10.09303]
[1776411668712,36.42,74977.32,0.0,0.89541,9e-05,10.09651]
[1776411669734,36.42,74966.02,0.0,0.8944,9e-05,10.16568]
[1776411670733,36.42,74962.39,0.0,0.89407,9e-05,10.1878]
[1776411671268,36.42,74962.39,0.0,0.89407,9e-05,10.1878]
[1776411673754,36.42,74957.38,0.0,0.89363,9e-05,10.21802]
[1776411676879,36.41,74958.13,0.0,0.8937,9e-05,10.21297]
[1776411680699,36.41,74959.56,0.0,0.89384,9e-05,10.20333]
[1776411682803,36.41,74962.09,0.0,0.89408,9e-05,10.18739]
[1776411682817,36.41,74961.14,0.0,0.894,9e-05,10.19304]
[1776411688858,36.41,74961.72,0.0,0.89406,9e-05,10.18833]
[1776411692887,36.41,74972.4,0.0,0.89507,9e-05,10.11765]
[1776411693894,36.41,74968.07,0.0,0.89469,9e-05,10.14409]
[1776411700943,36.4,74965.04,0.0,0.89443,9e-05,10.1616]
[1776411704970,36.4,74968.96,0.0,0.89479,9e-05,10.13702]
[1776411710008,36.4,74969.6,0.0,0.89485,9e-05,10.13262]
[1776411715040,36.4,74969.15,0.0,0.89482,9e-05,10.13498]
[1776411720076,36.4,74969.26,0.0,0.89483,9e-05,10.13393]
[1776411726118,36.4,74967.79,0.0,0.89471,9e-05,10.14246]
[1776411733168,36.4,74964.04,0.0,0.89438,9e-05,10.16472]
[1776411740217,36.39,74964.97,0.0,0.89448,9e-05,10.15825]
[1776411743237,36.39,74969.94,0.0,0.89493,9e-05,10.12751]
[1776411748273,36.39,74973.95,0.0,0.8953,9e-05,10.10194]
[1776411753307,36.39,74975.16,0.0,0.89545,9e-05,10.08989]
[1776411759350,36.39,74972.51,0.0,0.89522,9e-05,10.10603]
[1776411764385,36.39,74973.76,0.0,0.89533,9e-05,10.09827]
[1776411769420,36.39,74973.85,0.0,0.89534,9e-05,10.09759]
[1776411776469,36.39,74973.67,0.0,0.89532,9e-05,10.0986]
[1776411781504,36.39,74974.06,0.0,0.89536,9e-05,10.09615]
[1776411784652,36.39,74973.99,0.0,0.89535,9e-05,10.09655]
[1776411784699,36.39,74973.99,0.0,0.89535,9e-05,10.09655]
[1776411784753,36.39,74973.99,0.0,0.89535,9e-05,10.09654]
[1776411790569,36.39,74974.23,0.0,0.89538,9e-05,10.09497]
[1776411795606,36.39,74974.32,0.0,0.89539,9e-05,10.09434]
[1776411800641,36.39,74973.41,0.0,0.89531,9e-05,10.09982]
[1776411805676,36.39,74973.18,0.0,0.89529,9e-05,10.10108]
[1776411813732,36.39,74973.49,0.0,0.89536,9e-05,10.09449]
[1776411821788,36.39,74973.43,0.0,0.89536,9e-05,10.09415]
[1776411826823,36.38,74973.47,0.0,0.89539,9e-05,10.09197]
[1776411832865,36.38,74973.49,0.0,0.89543,9e-05,10.08944]
[1776411837900,36.37,74974.19,0.0,0.89552,9e-05,10.08311]
[1776411841928,36.37,74980.28,0.0,0.89608,9e-05,10.04515]
[1776411844949,36.37,74984.09,0.0,0.89642,9e-05,10.02176]
[1776411849983,36.37,74984.58,0.0,0.89646,9e-05,10.01871]
[1776411851998,36.37,74989.74,0.0,0.89693,9e-05,9.98654]
[1776411852654,36.37,74989.74,0.0,0.89693,9e-05,9.98654]
[1776411856357,36.36,74988.9,0.0,0.89687,9e-05,9.99023]
[1776411856438,36.36,74988.9,0.0,0.89687,9e-05,9.99023]
[1776411857033,36.36,74989.92,0.0,0.89697,9e-05,9.98374]
[1776411862068,36.36,74989.89,0.0,0.89699,9e-05,9.98201]
[1776411867103,36.35,74990.27,0.0,0.89707,9e-05,9.97683]
[1776411870124,36.35,75003.71,0.0,0.89828,9e-05,9.89327]
[1776411871131,36.35,75005.03,0.0,0.89843,9e-05,9.88071]
[1776411876166,36.35,75005.94,0.0,0.89852,9e-05,9.87465]
[1776411881201,36.35,75010.39,0.0,0.89892,9e-05,9.8471]
[1776411884182,36.35,75010.4,0.0,0.89892,9e-05,9.8469]
[1776411884448,36.35,75010.4,0.0,0.89892,9e-05,9.8469]
[1776411889006,36.35,75011.84,0.0,0.89905,9e-05,9.83781]
[1776411889041,36.35,75013.19,0.0,0.89917,9e-05,9.82943]
[1776411889194,36.35,75013.19,0.0,0.89917,9e-05,9.82943]
[1776411894292,36.34,75015.78,0.0,0.8994,9e-05,9.81333]
[1776411896306,36.34,75020.29,0.0,0.8998,9e-05,9.78581]
[1776411901341,36.34,75023.05,0.0,0.90004,9e-05,9.76848]
[1776411908392,36.34,75023.03,0.0,0.90008,9e-05,9.766]
[1776411913426,36.33,75023.44,0.0,0.90014,9e-05,9.7613]
[1776411918462,36.33,75024.39,0.0,0.90025,9e-05,9.75375]
[1776411924504,36.33,75024.55,0.0,0.90028,9e-05,9.75203]
[1776411929541,36.33,75025.72,0.0,0.90038,9e-05,9.74497]
[1776411936592,36.33,75025.29,0.0,0.90038,9e-05,9.74327]
[1776411942635,36.33,75025.51,0.0,0.9004,9e-05,9.74198]
[1776411948675,36.33,75025.97,0.0,0.90043,9e-05,9.73929]
[1776411953711,36.33,75029.95,0.0,0.90078,9e-05,9.71529]
[1776411959753,36.33,75031.74,0.0,0.90093,9e-05,9.70472]
[1776411961585,36.33,75031.74,0.0,0.90093,9e-05,9.70472]
[1776411961695,36.33,75031.74,0.0,0.90093,9e-05,9.70472]
[1776411963780,36.33,75039.09,0.0,0.90155,9e-05,9.66067]
[1776411965556,36.33,75039.78,0.0,0.90162,9e-05,9.65629]
[1776411965692,36.33,75039.78,0.0,0.90162,9e-05,9.65629]
[1776411965795,36.33,75038.4,0.0,0.9015,9e-05,9.66475]
[1776411971077,36.33,75036.86,0.0,0.90136,9e-05,9.67453]
[1776411977879,36.33,75036.28,0.0,0.9013,9e-05,9.67881]
[1776411982923,36.33,75036.85,0.0,0.90134,9e-05,9.67563]
[1776411984702,36.33,75036.41,0.0,0.9013,9e-05,9.67857]
[1776411984928,36.33,75029.43,0.0,0.9007,9e-05,9.72084]
[1776411985812,36.33,75029.43,0.0,0.9007,9e-05,9.72084]
[1776411985942,36.33,75029.43,0.0,0.9007,9e-05,9.72084]
[1776411985991,36.33,75029.43,0.0,0.9007,9e-05,9.72084]
[1776411986200,36.33,75029.43,0.0,0.9007,9e-05,9.72084]
[1776411986039,36.33,75029.62,0.0,0.90071,9e-05,9.71972]
[1776411987899,36.33,75029.21,0.0,0.90068,9e-05,9.72222]
[1776411987953,36.33,75029.21,0.0,0.90068,9e-05,9.72222]
[1776411988318,36.33,75028.73,0.0,0.90064,9e-05,9.72515]
[1776411988443,36.33,75028.73,0.0,0.90064,9e-05,9.72515]
[1776411989446,36.33,75029.41,0.0,0.90069,9e-05,9.72106]
[1776411989693,36.33,75029.41,0.0,0.90069,9e-05,9.72106]
[1776411989963,36.33,75030.06,0.0,0.90075,9e-05,9.71716]
[1776411994998,36.33,75037.93,0.0,0.90146,9e-05,9.66547]
[1776411996504,36.33,75038.53,0.0,0.90151,9e-05,9.66196]
[1776411996693,36.33,75038.53,0.0,0.90151,9e-05,9.66196]
[1776412001297,36.33,75038.56,0.0,0.90151,9e-05,9.66236]
[1776412001440,36.33,75038.56,0.0,0.90151,9e-05,9.66236]
[1776412002646,36.33,75038.52,0.0,0.9015,9e-05,9.66272]
[1776412002692,36.33,75038.52,0.0,0.9015,9e-05,9.66272]
[1776412003055,36.33,75038.57,0.0,0.9015,9e-05,9.66254]
[1776412008089,36.34,75039.1,0.0,0.90154,9e-05,9.65995]
[1776412011987,36.34,75040.05,0.0,0.90162,9e-05,9.6546]
[1776412012201,36.34,75040.05,0.0,0.90162,9e-05,9.6546]
[1776412017643,36.34,75041.0,0.0,0.90169,9e-05,9.64969]
[1776412017692,36.34,75041.0,0.0,0.90169,9e-05,9.64969]
[1776412017844,36.34,75041.0,0.0,0.90169,9e-05,9.64969]
[1776412017940,36.34,75041.0,0.0,0.90169,9e-05,9.64969]
[1776412018160,36.34,75040.96,0.0,0.90168,9e-05,9.65007]
[1776412023194,36.34,75035.34,0.0,0.9012,9e-05,9.6843]
[1776412024479,36.34,75034.17,0.0,0.9011,9e-05,9.69111]
[1776412024700,36.34,75034.17,0.0,0.9011,9e-05,9.69111]
[1776412024872,36.34,75034.17,0.0,0.9011,9e-05,9.69111]
[1776412024946,36.34,75034.17,0.0,0.9011,9e-05,9.69111]
[1776412025210,36.34,75033.92,0.0,0.90108,9e-05,9.6927]
[1776412028333,36.34,75032.69,0.0,0.90097,9e-05,9.70037]
[1776412028443,36.34,75032.69,0.0,0.90097,9e-05,9.70037]
[1776412028460,36.34,75032.69,0.0,0.90097,9e-05,9.70037]
[1776412028695,36.34,75032.69,0.0,0.90097,9e-05,9.70037]
[1776412029239,36.34,75032.83,0.0,0.90098,9e-05,9.6996]
[1776412031444,36.34,75032.76,0.0,0.90097,9e-05,9.7001]
[1776412031692,36.34,75032.76,0.0,0.90097,9e-05,9.7001]
[1776412033468,36.34,75031.2,0.0,0.90083,9e-05,9.70977]
[1776412033651,36.34,75031.2,0.0,0.90083,9e-05,9.70977]
[1776412033692,36.34,75031.2,0.0,0.90083,9e-05,9.70977]
[1776412034274,36.34,75031.0,0.0,0.90081,9e-05,9.71104]
[1776412039311,36.34,75029.92,0.0,0.90072,9e-05,9.71788]
[1776412046358,36.34,75023.25,0.0,0.90013,9e-05,9.75864]
[1776412047365,36.34,75019.53,0.0,0.89981,9e-05,9.78118]
[1776412049900,36.34,75021.66,0.0,0.9,9e-05,9.76824]
[1776412049943,36.34,75021.66,0.0,0.9,9e-05,9.76824]
[1776412050040,36.34,75021.73,0.0,0.9,9e-05,9.7678]
[1776412050443,36.34,75021.73,0.0,0.9,9e-05,9.7678]
[1776412050690,36.34,75021.73,0.0,0.9,9e-05,9.7678]
[1776412053831,36.34,75021.49,0.0,0.90002,9e-05,9.76484]
[1776412053942,36.34,75021.49,0.0,0.90002,9e-05,9.76484]
[1776412054043,36.34,75022.54,0.0,0.90011,9e-05,9.75849]
[1776412054359,36.34,75022.54,0.0,0.90011,9e-05,9.75849]
[1776412054442,36.34,75022.54,0.0,0.90011,9e-05,9.75849]
[1776412058442,36.34,75018.93,0.0,0.8998,9e-05,9.78045]
[1776412062612,36.34,75019.32,0.0,0.89982,9e-05,9.77873]
[1776412062692,36.34,75019.32,0.0,0.89982,9e-05,9.77873]
[1776412063226,36.34,75019.32,0.0,0.89982,9e-05,9.77873]
[1776412063234,36.35,75019.32,0.0,0.89981,9e-05,9.77934]
[1776412063437,36.35,75019.32,0.0,0.89981,9e-05,9.77934]
[1776412065873,36.35,75020.01,0.0,0.89987,9e-05,9.77515]
[1776412065941,36.35,75020.01,0.0,0.89987,9e-05,9.77515]
[1776412070006,36.35,75020.48,0.0,0.8999,9e-05,9.77322]
[1776412070196,36.35,75020.48,0.0,0.8999,9e-05,9.77322]
[1776412070217,36.35,75020.29,0.0,0.89987,9e-05,9.77559]
[1776412070394,36.35,75020.29,0.0,0.89987,9e-05,9.77559]
[1776412070446,36.35,75020.29,0.0,0.89987,9e-05,9.77559]
[1776412076570,36.35,75020.18,0.0,0.89983,9e-05,9.77802]
[1776412078317,36.35,75020.18,0.0,0.89983,9e-05,9.77802]
[1776412078441,36.35,75020.18,0.0,0.89983,9e-05,9.77802]
[1776412079072,36.35,75020.18,0.0,0.89983,9e-05,9.77802]
[1776412079193,36.35,75020.18,0.0,0.89983,9e-05,9.77802]
[1776412079293,36.36,75020.15,0.0,0.89982,9e-05,9.77906]
[1776412081605,36.36,75011.31,0.0,0.89904,9e-05,9.8335]
[1776412084191,36.36,75009.29,0.0,0.89886,9e-05,9.84596]
[1776412084291,36.36,75004.29,0.0,0.89842,9e-05,9.87653]
[1776412084436,36.36,75004.29,0.0,0.89842,9e-05,9.87653]
[1776412087092,36.36,75000.77,0.0,0.8981,9e-05,9.89819]
[1776412087207,36.36,75000.77,0.0,0.8981,9e-05,9.89819]
[1776412092434,36.36,75000.6,0.0,0.89808,9e-05,9.89994]
[1776412092694,36.36,75000.6,0.0,0.89808,9e-05,9.89994]
[1776412092976,36.36,75000.6,0.0,0.89808,9e-05,9.89994]
[1776412093193,36.36,75000.6,0.0,0.89808,9e-05,9.89994]
[1776412093294,36.36,75000.59,0.0,0.89808,9e-05,9.90014]
[1776412094638,36.36,75000.03,0.0,0.89803,9e-05,9.90368]
[1776412094712,36.36,75000.03,0.0,0.89803,9e-05,9.90368]
[1776412099242,36.36,74999.03,0.0,0.89793,9e-05,9.9103]
[1776412099436,36.36,74998.92,0.0,0.89792,9e-05,9.91111]
[1776412105034,36.37,74998.92,0.0,0.89791,9e-05,9.91182]
[1776412105196,36.37,74998.92,0.0,0.89791,9e-05,9.91182]
[1776412105281,36.37,74998.89,0.0,0.8979,9e-05,9.91215]
[1776412105506,36.37,74998.89,0.0,0.8979,9e-05,9.91215]
[1776412105692,36.37,74998.89,0.0,0.8979,9e-05,9.91215]
[1776412108967,36.37,74997.67,0.0,0.89779,9e-05,9.92002]
[1776412109188,36.37,74997.67,0.0,0.89779,9e-05,9.92002]
[1776412111888,36.37,74997.28,0.0,0.89775,9e-05,9.92284]
[1776412111940,36.37,74997.28,0.0,0.89775,9e-05,9.92284]
[1776412112322,36.37,74997.28,0.0,0.89775,9e-05,9.92284]
[1776412112372,36.37,74997.01,0.0,0.89776,9e-05,9.92022]
[1776412112444,36.37,74997.01,0.0,0.89776,9e-05,9.92022]
[1776412117558,36.37,74996.83,0.0,0.89773,9e-05,9.9221]
[1776412117690,36.37,74996.83,0.0,0.89773,9e-05,9.9221]
[1776412118979,36.37,74996.87,0.0,0.89774,9e-05,9.92202]
[1776412119197,36.37,74996.87,0.0,0.89774,9e-05,9.92202]
[1776412119298,36.37,74998.81,0.0,0.8979,9e-05,9.91038]
[1776412119682,36.37,74998.81,0.0,0.8979,9e-05,9.91038]
[1776412119942,36.37,74998.81,0.0,0.8979,9e-05,9.91038]
[1776412125234,36.37,74999.8,0.0,0.89798,9e-05,9.90531]
[1776412125335,36.37,74999.8,0.0,0.89797,9e-05,9.90551]
[1776412125446,36.37,74999.8,0.0,0.89797,9e-05,9.90551]
[1776412125667,36.37,74999.8,0.0,0.89797,9e-05,9.90551]
[1776412125703,36.37,74999.8,0.0,0.89797,9e-05,9.90551]
[1776412127933,36.38,75006.71,0.0,0.89857,9e-05,9.8641]
[1776412129323,36.38,75006.71,0.0,0.89857,9e-05,9.8641]
[1776412129438,36.38,75009.22,0.0,0.89879,9e-05,9.84912]
[1776412129904,36.38,75009.22,0.0,0.89879,9e-05,9.84912]
[1776412129943,36.38,75009.22,0.0,0.89879,9e-05,9.84912]
[1776412129946,36.38,75010.01,0.0,0.89885,9e-05,9.84462]
[1776412136047,36.38,75010.54,0.0,0.89889,9e-05,9.842]
[1776412136199,36.38,75010.54,0.0,0.89889,9e-05,9.842]
[1776412136255,36.38,75010.77,0.0,0.89889,9e-05,9.84181]
[1776412136592,36.38,75010.77,0.0,0.89889,9e-05,9.84181]
[1776412136635,36.38,75010.77,0.0,0.89889,9e-05,9.84181]
[1776412141219,36.38,75013.55,0.0,0.89912,9e-05,9.8262]
[1776412141447,36.38,75014.22,0.0,0.89917,9e-05,9.82245]
[1776412142801,36.38,75014.22,0.0,0.89917,9e-05,9.82245]
[1776412142936,36.38,75014.22,0.0,0.89917,9e-05,9.82245]
[1776412143042,36.39,75013.8,0.0,0.89913,9e-05,9.82565]
[1776412145056,36.39,75007.14,0.0,0.89854,9e-05,9.8667]
[1776412146051,36.39,75007.14,0.0,0.89854,9e-05,9.8667]
[1776412146198,36.39,75007.14,0.0,0.89854,9e-05,9.8667]
[1776412151322,36.39,75003.31,0.0,0.89818,9e-05,9.89114]
[1776412151468,36.39,75003.09,0.0,0.89816,9e-05,9.8927]
[1776412152106,36.39,74988.18,0.0,0.89684,9e-05,9.98373]
[1776412153113,36.39,74984.65,0.0,0.89653,9e-05,10.00536]
[1776412154872,36.39,74983.91,0.0,0.89646,9e-05,10.00994]
[1776412154946,36.39,74983.91,0.0,0.89646,9e-05,10.00994]
[1776412160326,36.39,74984.92,0.0,0.89655,9e-05,10.00397]
[1776412160427,36.39,74984.88,0.0,0.89654,9e-05,10.00432]
[1776412160441,36.39,74984.88,0.0,0.89654,9e-05,10.00432]
[1776412161169,36.39,74983.22,0.0,0.8964,9e-05,10.01451]
[1776412162562,36.39,74982.92,0.0,0.89637,9e-05,10.01638]
[1776412164832,36.39,74982.63,0.0,0.89634,9e-05,10.01821]
[1776412165197,36.39,74982.72,0.0,0.89635,9e-05,10.01768]
[1776412168698,36.39,74982.8,0.0,0.89636,9e-05,10.01725]
[1776412168754,36.39,74982.8,0.0,0.89635,9e-05,10.01727]
[1776412171239,36.39,74987.18,0.0,0.89678,9e-05,9.98612]
[1776412172182,36.39,74987.18,0.0,0.89678,9e-05,9.98612]
[1776412172246,36.39,74987.61,0.0,0.89682,9e-05,9.98355]
[1776412172448,36.39,74987.61,0.0,0.89682,9e-05,9.98355]
[1776412173252,36.39,74989.26,0.0,0.89697,9e-05,9.97354]
[1776412173581,36.39,74989.26,0.0,0.89697,9e-05,9.97354]
[1776412173703,36.39,74989.26,0.0,0.89697,9e-05,9.97354]
[1776412179295,36.39,74994.06,0.0,0.89738,9e-05,9.94487]
[1776412182681,36.4,74994.47,0.0,0.89741,9e-05,9.94275]
[1776412182708,36.4,74994.47,0.0,0.89741,9e-05,9.94275]
[1776412183323,36.4,74994.56,0.0,0.89742,9e-05,9.94233]
[1776412183787,36.4,74994.56,0.0,0.89742,9e-05,9.94233]
[1776412183944,36.4,74994.56,0.0,0.89742,9e-05,9.94233]
[1776412190372,36.4,74994.86,0.0,0.89743,9e-05,9.94146]
[1776412191767,36.4,74994.86,0.0,0.89743,9e-05,9.94146]
[1776412191950,36.4,74994.86,0.0,0.89743,9e-05,9.94146]
[1776412192404,36.4,74994.86,0.0,0.89743,9e-05,9.94146]
[1776412192441,36.4,74994.86,0.0,0.89743,9e-05,9.94146]
[1776412192411,36.4,74994.93,0.0,0.89743,9e-05,9.94132]
[1776412196414,36.4,74999.1,0.0,0.89779,9e-05,9.91658]
[1776412198288,36.4,75000.64,0.0,0.89793,9e-05,9.90705]
[1776412198448,36.4,75000.64,0.0,0.89793,9e-05,9.90705]
[1776412200323,36.4,75000.77,0.0,0.89795,9e-05,9.90596]
[1776412200437,36.4,75000.77,0.0,0.89795,9e-05,9.90596]
[1776412200442,36.4,75000.78,0.0,0.89795,9e-05,9.90575]
[1776412206487,36.4,75000.71,0.0,0.89796,9e-05,9.90528]
[1776412208499,36.4,74993.52,0.0,0.89733,9e-05,9.94874]
[1776412209552,36.4,74993.52,0.0,0.89733,9e-05,9.94874]
[1776412209714,36.4,74993.52,0.0,0.89733,9e-05,9.94874]
[1776412216555,36.4,74991.68,0.0,0.89715,9e-05,9.96089]
[1776412218232,36.4,74991.68,0.0,0.89715,9e-05,9.96089]
[1776412218439,36.4,74991.68,0.0,0.89715,9e-05,9.96089]
[1776412218275,36.4,74991.62,0.0,0.89714,9e-05,9.96144]
[1776412219048,36.4,74991.62,0.0,0.89714,9e-05,9.96144]
[1776412219194,36.4,74991.62,0.0,0.89714,9e-05,9.96144]
[1776412219275,36.4,74991.59,0.0,0.89714,9e-05,9.96171]
[1776412222693,36.4,74989.01,0.0,0.89691,9e-05,9.97757]
[1776412222944,36.4,74989.01,0.0,0.89691,9e-05,9.97757]
[1776412223044,36.4,74987.16,0.0,0.89674,9e-05,9.98895]
[1776412223764,36.4,74987.16,0.0,0.89674,9e-05,9.98895]
[1776412223949,36.4,74987.16,0.0,0.89674,9e-05,9.98895]
[1776412227632,36.4,74974.09,0.0,0.89558,9e-05,10.06883]
[1776412228802,36.4,74974.09,0.0,0.89558,9e-05,10.06883]
[1776412228942,36.4,74974.09,0.0,0.89558,9e-05,10.06883]
[1776412229006,36.4,74972.68,0.0,0.89545,9e-05,10.07733]
[1776412229677,36.4,74972.68,0.0,0.89545,9e-05,10.07733]
[1776412229695,36.4,74972.68,0.0,0.89545,9e-05,10.07733]
[1776412234236,36.4,74973.0,0.0,0.89553,9e-05,10.07052]
[1776412234438,36.4,74973.0,0.0,0.89553,9e-05,10.07052]
[1776412234337,36.4,74972.65,0.0,0.8955,9e-05,10.07238]
[1776412234924,36.4,74972.65,0.0,0.8955,9e-05,10.07238]
[1776412234944,36.4,74972.65,0.0,0.8955,9e-05,10.07238]
[1776412235020,36.4,74972.8,0.0,0.89551,9e-05,10.07131]
[1776412239716,36.4,74975.32,0.0,0.89575,9e-05,10.05525]
[1776412240903,36.4,74975.32,0.0,0.89575,9e-05,10.05525]
[1776412240940,36.4,74975.32,0.0,0.89575,9e-05,10.05525]
[1776412241314,36.4,74975.32,0.0,0.89575,9e-05,10.05525]
[1776412241439,36.4,74975.32,0.0,0.89575,9e-05,10.05525]
[1776412241326,36.39,74975.36,0.0,0.89576,9e-05,10.0547]
[1776412245953,36.39,74975.78,0.0,0.8958,9e-05,10.05165]
[1776412246195,36.39,74975.78,0.0,0.8958,9e-05,10.05165]
[1776412246293,36.39,74970.39,0.0,0.89532,9e-05,10.08431]
[1776412251800,36.39,74969.95,0.0,0.8953,9e-05,10.08573]
[1776412255275,36.39,74970.28,0.0,0.89533,9e-05,10.0835]
[1776412255434,36.39,74970.28,0.0,0.89533,9e-05,10.0835]
[1776412255498,36.39,74970.88,0.0,0.89539,9e-05,10.07942]
[1776412256467,36.39,74970.88,0.0,0.89539,9e-05,10.07942]
[1776412256696,36.39,74970.85,0.0,0.89539,9e-05,10.0794]
[1776412259856,36.39,74974.99,0.0,0.89578,9e-05,10.05333]
[1776412261468,36.39,74974.99,0.0,0.89578,9e-05,10.05333]
[1776412261695,36.39,74975.33,0.0,0.89581,9e-05,10.05108]
[1776412267002,36.38,74975.83,0.0,0.89587,9e-05,10.04716]
[1776412267195,36.38,74975.83,0.0,0.89587,9e-05,10.04716]
[1776412272690,36.38,74977.22,0.0,0.896,9e-05,10.0378]
[1776412272949,36.38,74977.02,0.0,0.89599,9e-05,10.03868]
[1776412273837,36.38,74977.02,0.0,0.89599,9e-05,10.03868]
[1776412273936,36.38,74977.02,0.0,0.89599,9e-05,10.03868]
[1776412278991,36.38,74978.28,0.0,0.89612,9e-05,10.02991]
[1776412280582,36.38,74980.14,0.0,0.89628,9e-05,10.01836]
[1776412280694,36.38,74980.14,0.0,0.89628,9e-05,10.01836]
[1776412282251,36.38,74980.15,0.0,0.89629,9e-05,10.01814]
[1776412282437,36.38,74980.15,0.0,0.89629,9e-05,10.01814]
[1776412282538,36.38,74977.09,0.0,0.89602,9e-05,10.03668]
[1776412289061,36.37,74976.33,0.0,0.89597,9e-05,10.03993]
[1776412289579,36.37,74976.33,0.0,0.89597,9e-05,10.03993]
[1776412289696,36.37,74976.33,0.0,0.89597,9e-05,10.03993]
[1776412294569,36.37,74975.34,0.0,0.89593,9e-05,10.04068]
[1776412294709,36.37,74977.95,0.0,0.89617,9e-05,10.0245]
[1776412295443,36.37,74977.95,0.0,0.89617,9e-05,10.0245]
[1776412295458,36.37,74978.25,0.0,0.8962,9e-05,10.02247]
[1776412295686,36.37,74978.25,0.0,0.8962,9e-05,10.02247]
[1776412301145,36.37,74978.27,0.0,0.89622,9e-05,10.02114]
[1776412303569,36.37,74978.38,0.0,0.89623,9e-05,10.02026]
[1776412303707,36.37,74981.39,0.0,0.8965,9e-05,10.00166]
[1776412308766,36.36,74985.58,0.0,0.89689,9e-05,9.975]
[1776412308942,36.36,74985.58,0.0,0.89689,9e-05,9.975]
[1776412310973,36.36,74986.33,0.0,0.89697,9e-05,9.96961]
[1776412311192,36.36,74986.33,0.0,0.89697,9e-05,9.96961]
[1776412311215,36.36,74987.39,0.0,0.89707,9e-05,9.96274]
[1776412314236,36.36,74992.19,0.0,0.89751,9e-05,9.93232]
[1776412316887,36.36,74991.61,0.0,0.89747,9e-05,9.93516]
[1776412316935,36.36,74991.61,0.0,0.89747,9e-05,9.93516]
[1776412322292,36.36,74992.17,0.0,0.89753,9e-05,9.93094]
[1776412325472,36.36,74995.26,0.0,0.8978,9e-05,9.91194]
[1776412325710,36.36,74995.42,0.0,0.89782,9e-05,9.91092]
[1776412327796,36.36,74995.46,0.0,0.89782,9e-05,9.91058]
[1776412327937,36.36,74995.46,0.0,0.89782,9e-05,9.91058]
[1776412328334,36.35,74995.5,0.0,0.89783,9e-05,9.91029]
[1776412333977,36.35,74995.88,0.0,0.89786,9e-05,9.90779]
[1776412334192,36.35,74995.88,0.0,0.89786,9e-05,9.90779]
[1776412342432,36.35,74996.85,0.0,0.89795,9e-05,9.90149]
[1776412342914,36.35,74996.85,0.0,0.89795,9e-05,9.90149]
[1776412342939,36.35,74996.85,0.0,0.89795,9e-05,9.90149]
[1776412344909,36.35,74999.06,0.0,0.89815,9e-05,9.88798]
[1776412344944,36.35,74999.06,0.0,0.89815,9e-05,9.88798]
[1776412345453,36.35,74998.49,0.0,0.8981,9e-05,9.89143]
[1776412350494,36.35,74997.91,0.0,0.89805,9e-05,9.89483]
[1776412350826,36.35,74997.91,0.0,0.89805,9e-05,9.89483]
[1776412350938,36.35,74997.91,0.0,0.89805,9e-05,9.89483]
[1776412358551,36.35,74997.99,0.0,0.8981,9e-05,9.88972]
[1776412360586,36.35,74998.63,0.0,0.89815,9e-05,9.8858]
[1776412360694,36.35,74998.66,0.0,0.89816,9e-05,9.8856]
[1776412360687,36.35,74998.66,0.0,0.89816,9e-05,9.8856]
[1776412362078,36.35,74998.66,0.0,0.89816,9e-05,9.8856]
[1776412362201,36.35,74998.66,0.0,0.89816,9e-05,9.8856]
[1776412366647,36.35,75002.43,0.0,0.89849,9e-05,9.86266]
[1776412366688,36.35,75002.43,0.0,0.89849,9e-05,9.86266]
[1776412368296,36.35,75002.6,0.0,0.8985,9e-05,9.86165]
[1776412368437,36.35,75002.6,0.0,0.8985,9e-05,9.86165]
[1776412368622,36.35,75002.78,0.0,0.89852,9e-05,9.86058]
[1776412370281,36.35,75002.97,0.0,0.89854,9e-05,9.85945]
[1776412370436,36.35,75002.97,0.0,0.89854,9e-05,9.85945]
[1776412375671,36.35,75006.04,0.0,0.8988,9e-05,9.84102]
[1776412376674,36.35,75006.04,0.0,0.8988,9e-05,9.84102]
[1776412376689,36.35,75006.04,0.0,0.8988,9e-05,9.84102]
[1776412379149,36.35,75007.17,0.0,0.8989,9e-05,9.83426]
[1776412379197,36.35,75007.17,0.0,0.8989,9e-05,9.83426]
[1776412379250,36.35,75006.11,0.0,0.8988,9e-05,9.8408]
[1776412385141,36.35,75008.4,0.0,0.899,9e-05,9.82705]
[1776412385196,36.35,75008.4,0.0,0.899,9e-05,9.82705]
[1776412385741,36.35,75013.68,0.0,0.89946,9e-05,9.79519]
[1776412387755,36.36,75018.05,0.0,0.89984,9e-05,9.76894]
[1776412389819,36.36,75017.7,0.0,0.89981,9e-05,9.77119]
[1776412389936,36.36,75017.7,0.0,0.89981,9e-05,9.77119]
[1776412392372,36.36,75018.69,0.0,0.89989,9e-05,9.76549]
[1776412392435,36.36,75018.69,0.0,0.89989,9e-05,9.76549]
[1776412392473,36.36,75018.71,0.0,0.89989,9e-05,9.76569]
[1776412397541,36.36,75019.87,0.0,0.89998,9e-05,9.75914]
[1776412397642,36.36,75019.87,0.0,0.89997,9e-05,9.75947]
[1776412397689,36.36,75019.87,0.0,0.89997,9e-05,9.75947]
[1776412402860,36.36,75020.51,0.0,0.90002,9e-05,9.75646]
[1776412406695,36.36,75020.53,0.0,0.90001,9e-05,9.75687]
[1776412408471,36.36,75020.53,0.0,0.90001,9e-05,9.75705]
[1776412408518,36.36,75020.53,0.0,0.90001,9e-05,9.75705]
[1776412408520,36.36,75024.24,0.0,0.90033,9e-05,9.73496]
[1776412408695,36.36,75024.24,0.0,0.90033,9e-05,9.73496]
[1776412411923,36.36,75019.92,0.0,0.89998,9e-05,9.75735]
[1776412414409,36.37,75020.51,0.0,0.90003,9e-05,9.75399]
[1776412414444,36.37,75020.51,0.0,0.90003,9e-05,9.75399]
[1776412414512,36.37,75020.51,0.0,0.90003,9e-05,9.75399]
[1776412414692,36.37,75020.22,0.0,0.9,9e-05,9.75614]
[1776412418729,36.37,75021.61,0.0,0.90011,9e-05,9.74854]
[1776412418938,36.37,75021.61,0.0,0.90011,9e-05,9.74854]
[1776412423334,36.37,75022.44,0.0,0.90017,9e-05,9.74438]
[1776412423380,36.37,75022.44,0.0,0.90017,9e-05,9.74438]
[1776412423441,36.37,75022.44,0.0,0.90017,9e-05,9.74438]
[1776412423539,36.37,75022.44,0.0,0.90016,9e-05,9.74461]
[1776412428015,36.37,75025.48,0.0,0.90041,9e-05,9.72715]
[1776412428190,36.37,75025.48,0.0,0.90041,9e-05,9.72715]
[1776412428198,36.37,75025.48,0.0,0.90041,9e-05,9.72715]
[1776412428441,36.37,75025.48,0.0,0.90041,9e-05,9.72715]
[1776412428543,36.37,75027.21,0.0,0.90056,9e-05,9.71694]
[1776412430695,36.37,75027.22,0.0,0.90056,9e-05,9.71714]
[1776412430943,36.37,75030.05,0.0,0.9008,9e-05,9.7003]
[1776412432790,36.38,75031.88,0.0,0.90095,9e-05,9.68983]
[1776412432922,36.38,75031.88,0.0,0.90095,9e-05,9.68983]
[1776412432942,36.38,75031.88,0.0,0.90095,9e-05,9.68983]
[1776412433115,36.38,75032.68,0.0,0.90101,9e-05,9.6853]
[1776412434827,36.38,75033.19,0.0,0.90105,9e-05,9.68253]
[1776412434939,36.38,75033.19,0.0,0.90105,9e-05,9.68253]
[1776412440007,36.38,75034.65,0.0,0.90116,9e-05,9.67523]
[1776412440206,36.38,75034.65,0.0,0.90116,9e-05,9.67523]
[1776412440230,36.38,75034.65,0.0,0.90116,9e-05,9.67523]
[1776412440443,36.38,75034.65,0.0,0.90116,9e-05,9.67523]
[1776412440544,36.38,75034.7,0.0,0.90116,9e-05,9.67523]
[1776412444550,36.38,75036.36,0.0,0.90129,9e-05,9.66614]
[1776412444696,36.38,75036.36,0.0,0.90129,9e-05,9.66614]
[1776412444642,36.38,75037.29,0.0,0.90136,9e-05,9.66085]
[1776412444793,36.38,75037.29,0.0,0.90136,9e-05,9.66085]
[1776412444943,36.38,75037.29,0.0,0.90136,9e-05,9.66085]
[1776412446339,36.38,75037.32,0.0,0.90136,9e-05,9.66099]
[1776412446438,36.38,75037.32,0.0,0.90136,9e-05,9.66099]
[1776412450902,36.39,75038.68,0.0,0.90145,9e-05,9.65442]
[1776412450948,36.39,75038.68,0.0,0.90145,9e-05,9.65442]
[1776412454949,36.39,75037.09,0.0,0.9013,9e-05,9.66527]
[1776412455192,36.39,75037.09,0.0,0.9013,9e-05,9.66527]
[1776412455322,36.39,75037.09,0.0,0.9013,9e-05,9.66527]
[1776412455437,36.39,75037.09,0.0,0.9013,9e-05,9.66527]
[1776412455539,36.39,75037.09,0.0,0.9013,9e-05,9.66557]
[1776412458742,36.39,75036.78,0.0,0.90127,9e-05,9.66774]
[1776412458937,36.39,75036.78,0.0,0.90127,9e-05,9.66774]
[1776412465361,36.4,75037.46,0.0,0.9013,9e-05,9.6651]
[1776412465449,36.4,75037.46,0.0,0.9013,9e-05,9.6651]
[1776412465457,36.4,75037.74,0.0,0.90131,9e-05,9.66459]
[1776412466050,36.4,75037.74,0.0,0.90131,9e-05,9.66459]
[1776412466189,36.4,75037.74,0.0,0.90131,9e-05,9.66459]
[1776412468489,36.4,75037.45,0.0,0.90128,9e-05,9.66692]
[1776412468691,36.4,75037.45,0.0,0.90128,9e-05,9.66692]
[1776412472393,36.4,75041.43,0.0,0.90164,9e-05,9.63969]
[1776412472441,36.4,75041.43,0.0,0.90164,9e-05,9.63969]
[1776412472670,36.4,75041.43,0.0,0.90164,9e-05,9.63969]
[1776412472695,36.4,75041.43,0.0,0.90164,9e-05,9.63969]
[1776412472718,36.4,75041.45,0.0,0.90164,9e-05,9.6399]
[1776412475913,36.4,75044.03,0.0,0.90185,9e-05,9.62471]
[1776412475937,36.4,75044.03,0.0,0.90185,9e-05,9.62471]
[1776412477642,36.4,75043.78,0.0,0.90183,9e-05,9.62623]
[1776412477698,36.4,75043.78,0.0,0.90183,9e-05,9.62623]
[1776412477660,36.4,75043.75,0.0,0.90183,9e-05,9.62643]
[1776412479810,36.4,75043.99,0.0,0.90185,9e-05,9.62499]
[1776412479937,36.4,75043.99,0.0,0.90185,9e-05,9.62499]
[1776412482248,36.4,75044.14,0.0,0.90186,9e-05,9.62411]
[1776412482482,36.4,75044.14,0.0,0.90186,9e-05,9.62411]
[1776412483095,36.4,75045.21,0.0,0.90195,9e-05,9.61767]
[1776412483465,36.4,75068.15,0.0,0.90391,8e-05,9.47976]
[1776412484472,36.4,75073.42,0.0,0.90435,8e-05,9.44814]
[1776412486638,36.4,75073.88,0.0,0.90439,8e-05,9.44531]
[1776412489507,36.4,75069.84,0.0,0.90406,8e-05,9.46905]
[1776412491521,36.4,75065.93,0.0,0.90373,8e-05,9.49216]
[1776412492069,36.4,75065.93,0.0,0.90373,8e-05,9.49216]
[1776412492195,36.4,75065.93,0.0,0.90373,8e-05,9.49216]
[1776412495468,36.4,75064.31,0.0,0.9036,8e-05,9.5013]
[1776412495700,36.4,75064.31,0.0,0.9036,8e-05,9.5013]
[1776412495728,36.4,75065.0,0.0,0.90366,8e-05,9.49697]
[1776412495846,36.4,75065.0,0.0,0.90366,8e-05,9.49697]
[1776412495937,36.4,75065.0,0.0,0.90366,8e-05,9.49697]
[1776412500086,36.4,75064.88,0.0,0.90366,8e-05,9.49708]
[1776412500195,36.4,75064.88,0.0,0.90366,8e-05,9.49708]
[1776412501591,36.4,75057.98,0.0,0.90309,8e-05,9.53779]
[1776412502600,36.4,75054.11,0.0,0.90276,8e-05,9.56074]
[1776412507635,36.39,75052.5,0.0,0.90265,9e-05,9.56882]
[1776412508744,36.39,75052.5,0.0,0.90265,9e-05,9.56882]
[1776412508781,36.39,75052.54,0.0,0.90265,9e-05,9.56826]
[1776412508937,36.39,75052.54,0.0,0.90265,9e-05,9.56826]
[1776412509837,36.39,75052.54,0.0,0.90265,9e-05,9.56826]
[1776412509935,36.39,75052.54,0.0,0.90265,9e-05,9.56826]
[1776412513677,36.39,75047.04,0.0,0.90221,9e-05,9.59972]
[1776412515246,36.39,75044.8,0.0,0.90202,9e-05,9.61285]
[1776412515447,36.39,75044.8,0.0,0.90202,9e-05,9.61285]
[1776412515673,36.39,75044.8,0.0,0.90202,9e-05,9.61285]
[1776412515693,36.39,75044.8,0.0,0.90202,9e-05,9.61285]
[1776412515774,36.39,75043.4,0.0,0.90191,9e-05,9.62091]
[1776412516698,36.39,75039.46,0.0,0.90157,9e-05,9.64426]
[1776412520303,36.38,75037.05,0.0,0.90138,9e-05,9.65758]
[1776412520439,36.38,75037.05,0.0,0.90138,9e-05,9.65758]
[1776412524372,36.38,75035.73,0.0,0.90129,9e-05,9.66394]
[1776412524449,36.38,75035.73,0.0,0.90129,9e-05,9.66394]
[1776412524783,36.38,75035.73,0.0,0.90129,9e-05,9.66394]
[1776412524794,36.38,75035.54,0.0,0.90128,9e-05,9.66469]
[1776412524941,36.38,75035.54,0.0,0.90128,9e-05,9.66469]
[1776412527775,36.38,75030.5,0.0,0.90086,9e-05,9.69396]
[1776412528840,36.38,75029.4,0.0,0.90077,9e-05,9.70054]
[1776412528942,36.38,75029.4,0.0,0.90077,9e-05,9.70054]
[1776412529978,36.38,75029.29,0.0,0.90076,9e-05,9.70113]
[1776412530197,36.38,75029.29,0.0,0.90076,9e-05,9.70113]
[1776412530796,36.38,75028.18,0.0,0.90067,9e-05,9.70778]
[1776412533821,36.38,75025.75,0.0,0.9005,9e-05,9.71793]
[1776412533941,36.38,75022.82,0.0,0.90024,9e-05,9.73558]
[1776412538858,36.37,75022.13,0.0,0.90019,9e-05,9.73943]
[1776412538945,36.37,75022.13,0.0,0.90019,9e-05,9.73943]
[1776412542234,36.37,75022.01,0.0,0.90018,9e-05,9.73997]
[1776412542443,36.37,75022.01,0.0,0.90018,9e-05,9.73997]
[1776412542541,36.37,75022.72,0.0,0.90024,9e-05,9.73559]
[1776412545970,36.37,75022.99,0.0,0.90027,9e-05,9.7339]
[1776412546196,36.37,75022.99,0.0,0.90027,9e-05,9.7339]
[1776412552741,36.37,75019.83,0.0,0.89999,9e-05,9.75295]
[1776412552843,36.37,75016.58,0.0,0.89971,9e-05,9.7726]
[1776412552941,36.37,75016.58,0.0,0.89971,9e-05,9.7726]
[1776412553048,36.37,75016.58,0.0,0.89971,9e-05,9.7726]
[1776412553198,36.37,75016.58,0.0,0.89971,9e-05,9.7726]
[1776412557988,36.37,75011.68,0.0,0.89929,9e-05,9.80214]
[1776412558181,36.37,75011.68,0.0,0.89929,9e-05,9.80214]
[1776412558198,36.37,75011.68,0.0,0.89929,9e-05,9.80214]
[1776412558277,36.37,75011.72,0.0,0.89929,9e-05,9.80168]
[1776412562437,36.37,75009.68,0.0,0.89912,9e-05,9.81399]
[1776412562595,36.37,75009.68,0.0,0.89912,9e-05,9.81399]
[1776412562697,36.37,75009.68,0.0,0.89912,9e-05,9.81399]
[1776412562797,36.37,75009.68,0.0,0.89912,9e-05,9.81379]
[1776412567048,36.37,75000.43,0.0,0.89831,9e-05,9.86974]
[1776412569062,36.37,74992.67,0.0,0.89763,9e-05,9.91676]
[1776412570069,36.37,74985.56,0.0,0.897,9e-05,9.95997]
[1776412572083,36.37,74984.31,0.0,0.8969,9e-05,9.96713]
[1776412575486,36.37,74983.46,0.0,0.89683,9e-05,9.97176]
[1776412575703,36.37,74983.46,0.0,0.89683,9e-05,9.97176]
[1776412575793,36.37,74983.31,0.0,0.89683,9e-05,9.97208]
[1776412576091,36.37,74983.31,0.0,0.89683,9e-05,9.97208]
[1776412576191,36.37,74983.31,0.0,0.89683,9e-05,9.97208]
[1776412580784,36.36,74981.74,0.0,0.89671,9e-05,9.9804]
[1776412580943,36.36,74981.7,0.0,0.89671,9e-05,9.9803]
[1776412585173,36.36,74990.3,0.0,0.8975,9e-05,9.92537]
[1776412586018,36.36,74990.3,0.0,0.8975,9e-05,9.92537]
[1776412586194,36.36,74990.3,0.0,0.8975,9e-05,9.92537]
[1776412586222,36.36,74992.92,0.0,0.89775,9e-05,9.90877]
[1776412587571,36.36,74992.92,0.0,0.89775,9e-05,9.90877]
[1776412587696,36.36,74992.92,0.0,0.89775,9e-05,9.90877]
[1776412593230,36.35,74995.21,0.0,0.89804,9e-05,9.88631]
[1776412595030,36.35,74995.73,0.0,0.8981,9e-05,9.88257]
[1776412595235,36.35,74995.73,0.0,0.8981,9e-05,9.88257]
[1776412595244,36.34,74997.5,0.0,0.89826,9e-05,9.87123]
[1776412597331,36.34,74999.89,0.0,0.89848,9e-05,9.85613]
[1776412597450,36.34,74999.89,0.0,0.89848,9e-05,9.85613]
[1776412597545,36.34,75003.23,0.0,0.89878,9e-05,9.83529]
[1776412600281,36.34,75009.43,0.0,0.89934,9e-05,9.79613]
[1776412603154,36.34,75012.21,0.0,0.8996,9e-05,9.77837]
[1776412603195,36.34,75012.21,0.0,0.8996,9e-05,9.77837]
[1776412603641,36.34,75012.21,0.0,0.8996,9e-05,9.77837]
[1776412603693,36.34,75012.21,0.0,0.8996,9e-05,9.77837]
[1776412603792,36.33,75015.06,0.0,0.89985,9e-05,9.76067]
[1776412608885,36.33,75015.73,0.0,0.89993,9e-05,9.75503]
[1776412608939,36.33,75014.25,0.0,0.89981,9e-05,9.76362]
[1776412609662,36.33,75014.25,0.0,0.89981,9e-05,9.76362]
[1776412609693,36.33,75014.25,0.0,0.89981,9e-05,9.76362]
[1776412609718,36.33,75012.29,0.0,0.89965,9e-05,9.77511]
[1776412616394,36.32,75011.96,0.0,0.89966,9e-05,9.77419]
[1776412617025,36.32,75011.96,0.0,0.89966,9e-05,9.77419]
[1776412617195,36.32,75011.96,0.0,0.89966,9e-05,9.77419]
[1776412617642,36.32,75011.96,0.0,0.89966,9e-05,9.77419]
[1776412617697,36.32,75011.96,0.0,0.89966,9e-05,9.77419]
[1776412617738,36.32,75011.58,0.0,0.89963,9e-05,9.77607]
[1776412623443,36.32,75010.67,0.0,0.89959,9e-05,9.77902]
[1776412626026,36.31,75010.03,0.0,0.89954,9e-05,9.78247]
[1776412626195,36.31,75010.03,0.0,0.89954,9e-05,9.78247]
[1776412626742,36.31,75010.03,0.0,0.89954,9e-05,9.78247]
[1776412626840,36.31,75010.39,0.0,0.89958,9e-05,9.77942]
[1776412632507,36.31,75011.42,0.0,0.89971,9e-05,9.77063]
[1776412633126,36.31,75011.42,0.0,0.89971,9e-05,9.77063]
[1776412633199,36.31,75011.42,0.0,0.89971,9e-05,9.77063]
[1776412636033,36.3,75010.98,0.0,0.89969,9e-05,9.77204]
[1776412636197,36.3,75010.98,0.0,0.89969,9e-05,9.77204]
[1776412636535,36.3,75010.63,0.0,0.89966,9e-05,9.77374]
[1776412639222,36.3,75009.58,0.0,0.89958,9e-05,9.77926]
[1776412639441,36.3,75009.58,0.0,0.89958,9e-05,9.77926]
[1776412644591,36.29,75009.04,0.0,0.89957,9e-05,9.77996]
[1776412645511,36.29,75009.04,0.0,0.89957,9e-05,9.77996]
[1776412645701,36.29,75009.04,0.0,0.89957,9e-05,9.77996]
[1776412647579,36.29,75008.78,0.0,0.89956,9e-05,9.78068]
[1776412647697,36.29,75008.78,0.0,0.89956,9e-05,9.78068]
[1776412647794,36.29,75008.75,0.0,0.89956,9e-05,9.78044]
[1776412653435,36.29,75008.75,0.0,0.89956,9e-05,9.78044]
[1776412653697,36.29,75008.75,0.0,0.89956,9e-05,9.78044]
[1776412659695,36.28,75007.8,0.0,0.89959,9e-05,9.77674]
[1776412661479,36.28,75007.8,0.0,0.89959,9e-05,9.77674]
[1776412661688,36.28,75007.8,0.0,0.89959,9e-05,9.77674]
[1776412661710,36.28,75007.73,0.0,0.8996,9e-05,9.77633]
[1776412662219,36.28,75007.73,0.0,0.8996,9e-05,9.77633]
[1776412662447,36.28,75007.73,0.0,0.8996,9e-05,9.77633]
[1776412663724,36.28,75003.89,0.0,0.89927,9e-05,9.79884]
[1776412669766,36.27,75002.31,0.0,0.89917,9e-05,9.80571]
[1776412670584,36.27,75002.31,0.0,0.89917,9e-05,9.80571]
[1776412670696,36.27,75002.31,0.0,0.89917,9e-05,9.80571]
[1776412670773,36.27,75002.27,0.0,0.89918,9e-05,9.8055]
[1776412671159,36.27,75002.27,0.0,0.89918,9e-05,9.8055]
[1776412671194,36.27,75002.27,0.0,0.89918,9e-05,9.8055]
[1776412671796,36.27,75029.74,0.0,0.90157,9e-05,9.63843]
[1776412672791,36.27,75049.38,0.0,0.90325,8e-05,9.52]
[1776412673799,36.27,75049.04,0.0,0.90322,9e-05,9.52179]
[1776412675532,36.27,75049.15,0.0,0.90323,9e-05,9.52107]
[1776412675813,36.27,75048.65,0.0,0.90319,9e-05,9.52402]
[1776412681857,36.27,75046.88,0.0,0.90305,9e-05,9.53403]
[1776412682864,36.27,75053.63,0.0,0.90362,8e-05,9.49336]
[1776412685772,36.26,75053.46,0.0,0.90361,8e-05,9.49408]
[1776412685938,36.26,75053.46,0.0,0.90361,8e-05,9.49408]
[1776412685978,36.26,75052.52,0.0,0.90353,8e-05,9.49971]
[1776412687898,36.26,75049.09,0.0,0.90324,9e-05,9.52025]
[1776412688243,36.26,75049.09,0.0,0.90324,9e-05,9.52025]
[1776412688438,36.26,75049.09,0.0,0.90324,9e-05,9.52025]
[1776412692922,36.26,75051.31,0.0,0.90345,8e-05,9.50566]
[1776412692939,36.26,75051.31,0.0,0.90345,8e-05,9.50566]
[1776412693007,36.26,75049.88,0.0,0.90333,8e-05,9.51386]
[1776412694194,36.26,75049.2,0.0,0.90328,8e-05,9.51754]
[1776412694441,36.26,75049.2,0.0,0.90328,8e-05,9.51754]
[1776412698493,36.26,75047.11,0.0,0.90312,9e-05,9.52906]
[1776412698690,36.26,75047.11,0.0,0.90312,9e-05,9.52906]
[1776412698976,36.26,75047.22,0.0,0.90313,9e-05,9.52828]
[1776412699888,36.26,75047.22,0.0,0.90313,9e-05,9.52828]
[1776412699940,36.26,75047.22,0.0,0.90313,9e-05,9.52828]
[1776412705018,36.26,75046.89,0.0,0.90311,9e-05,9.52953]
[1776412706688,36.25,75047.0,0.0,0.90312,9e-05,9.52873]
[1776412706943,36.25,75047.0,0.0,0.90312,9e-05,9.52873]
[1776412709026,36.25,75046.93,0.0,0.90312,9e-05,9.52888]
[1776412709046,36.25,75046.69,0.0,0.9031,9e-05,9.53018]
[1776412709203,36.25,75046.69,0.0,0.9031,9e-05,9.53018]
[1776412710053,36.25,75043.47,0.0,0.90283,9e-05,9.54943]
[1776412711059,36.25,75047.52,0.0,0.90322,9e-05,9.52048]
[1776412711517,36.25,75047.52,0.0,0.90322,9e-05,9.52048]
[1776412711693,36.25,75047.52,0.0,0.90322,9e-05,9.52048]
[1776412717102,36.25,75054.48,0.0,0.90383,8e-05,9.47674]
[1776412718956,36.25,75065.4,0.0,0.90477,8e-05,9.41029]
[1776412719693,36.25,75065.4,0.0,0.90477,8e-05,9.41029]
[1776412719908,36.25,75065.4,0.0,0.90477,8e-05,9.41029]
[1776412719942,36.25,75065.4,0.0,0.90477,8e-05,9.41029]
[1776412720010,36.25,75068.98,0.0,0.90508,8e-05,9.38827]
[1776412725157,36.24,75070.24,0.0,0.90522,8e-05,9.37799]
[1776412726294,36.24,75070.24,0.0,0.90522,8e-05,9.37799]
[1776412726441,36.24,75070.24,0.0,0.90522,8e-05,9.37799]
[1776412726501,36.24,75070.24,0.0,0.90522,8e-05,9.37799]
[1776412726693,36.24,75070.24,0.0,0.90522,8e-05,9.37799]
[1776412726794,36.24,75072.6,0.0,0.90543,8e-05,9.36278]
[1776412732207,36.23,75071.24,0.0,0.90535,8e-05,9.36828]
[1776412733673,36.23,75071.24,0.0,0.90535,8e-05,9.36828]
[1776412733701,36.23,75071.24,0.0,0.90535,8e-05,9.36828]
[1776412740102,36.22,75069.73,0.0,0.90527,8e-05,9.37412]
[1776412745298,36.21,75068.36,0.0,0.90522,8e-05,9.37796]
[1776412750332,36.21,75065.08,0.0,0.90496,8e-05,9.39648]
[1776412755367,36.21,75060.49,0.0,0.90459,8e-05,9.42282]
[1776412759396,36.21,75056.44,0.0,0.90426,8e-05,9.44633]
[1776412763427,36.2,75061.62,0.0,0.9047,8e-05,9.4143]
[1776412769469,36.2,75063.46,0.0,0.90491,8e-05,9.3999]
[1776412774504,36.19,75063.11,0.0,0.90495,8e-05,9.39492]
[1776412781553,36.18,75063.0,0.0,0.90498,8e-05,9.39246]
[1776412788602,36.18,75063.32,0.0,0.90503,8e-05,9.38897]
[1776412793637,36.18,75060.95,0.0,0.90485,8e-05,9.40198]
[1776412798673,36.18,75082.92,0.0,0.90668,8e-05,9.27082]
[1776412799680,36.18,75086.72,0.0,0.907,8e-05,9.2481]
[1776412800957,36.18,75086.72,0.0,0.907,8e-05,9.2481]
[1776412800103,36.18,75086.72,0.0,0.907,8e-05,9.2481]
[1776412811753,36.18,75086.72,0.0,0.907,8e-05,9.2481]
[1776412815527,36.18,75083.75,0.0,0.90675,8e-05,9.26581]
[1776412815777,36.18,75083.75,0.0,0.90675,8e-05,9.26581]
[1776412821856,36.18,75082.57,0.0,0.90665,8e-05,9.27285]
[1776412822518,36.18,75082.57,0.0,0.90665,8e-05,9.27285]
[1776412827705,36.18,75085.69,0.0,0.90691,8e-05,9.25424]
[1776412827935,36.18,75085.69,0.0,0.90691,8e-05,9.25424]
[1776412831931,36.18,75081.92,0.0,0.90664,8e-05,9.27236]
[1776412832620,36.18,75081.92,0.0,0.90664,8e-05,9.27236]
[1776412838098,36.18,75081.86,0.0,0.90663,8e-05,9.27272]
[1776412838193,36.18,75081.86,0.0,0.90663,8e-05,9.27272]
[1776412843614,36.18,75084.19,0.0,0.90683,8e-05,9.25882]
[1776412843698,36.18,75084.19,0.0,0.90683,8e-05,9.25882]
[1776412847037,36.18,75076.38,0.0,0.90618,8e-05,9.30544]
[1776412849125,36.18,75076.27,0.0,0.90617,8e-05,9.3061]
[1776412851691,36.18,75074.75,0.0,0.90604,8e-05,9.31518]
[1776412853703,36.18,75072.53,0.0,0.90586,8e-05,9.32846]
[1776412854088,36.18,75064.69,0.0,0.9052,8e-05,9.3754]
[1776412854646,36.18,75064.69,0.0,0.9052,8e-05,9.3754]
[1776412854687,36.18,75064.69,0.0,0.9052,8e-05,9.3754]
[1776412859122,36.18,75058.72,0.0,0.9047,8e-05,9.41115]
[1776412860135,36.18,75058.72,0.0,0.9047,8e-05,9.41115]
[1776412862144,36.18,75053.34,0.0,0.90425,8e-05,9.4431]
[1776412864158,36.18,75044.67,0.0,0.90352,9e-05,9.49494]
[1776412866171,36.17,75040.54,0.0,0.90317,9e-05,9.51934]
[1776412868314,36.17,75039.71,0.0,0.90311,9e-05,9.52379]
[1776412868445,36.17,75039.71,0.0,0.90311,9e-05,9.52379]
[1776412873954,36.17,75039.75,0.0,0.90313,9e-05,9.52215]
[1776412875235,36.17,75049.24,0.0,0.90395,8e-05,9.46441]
[1776412876245,36.17,75051.85,0.0,0.90417,8e-05,9.44852]
[1776412879618,36.17,75054.01,0.0,0.90436,8e-05,9.43522]
[1776412879706,36.17,75054.01,0.0,0.90436,8e-05,9.43522]
[1776412885273,36.17,75051.13,0.0,0.90413,8e-05,9.45176]
[1776412890925,36.16,75049.85,0.0,0.90403,8e-05,9.45881]
[1776412890938,36.16,75049.85,0.0,0.90403,8e-05,9.45881]
[1776412896573,36.16,75050.39,0.0,0.90412,8e-05,9.45061]
[1776412899403,36.16,75043.65,0.0,0.90357,9e-05,9.48946]
[1776412902235,36.16,75042.49,0.0,0.90348,9e-05,9.49605]
[1776412902435,36.16,75042.51,0.0,0.90348,9e-05,9.49547]
[1776412907899,36.15,75042.91,0.0,0.90355,9e-05,9.49081]
[1776412912494,36.15,75047.05,0.0,0.90394,8e-05,9.46342]
[1776412913553,36.15,75047.05,0.0,0.90394,8e-05,9.46342]
[1776412913699,36.15,75047.05,0.0,0.90394,8e-05,9.46342]
[1776412919218,36.14,75046.67,0.0,0.90393,8e-05,9.46394]
[1776412924866,36.14,75046.83,0.0,0.90397,8e-05,9.46084]
[1776412924937,36.14,75046.83,0.0,0.90397,8e-05,9.46084]
[1776412930622,36.13,75047.09,0.0,0.90401,8e-05,9.45776]
[1776412933028,36.13,75046.89,0.0,0.904,8e-05,9.45875]
[1776412938687,36.13,75047.68,0.0,0.90408,8e-05,9.45296]
[1776412938939,36.13,75047.68,0.0,0.90408,8e-05,9.45296]
[1776412944348,36.13,75047.82,0.0,0.90411,8e-05,9.45072]
[1776412949993,36.13,75048.23,0.0,0.90416,8e-05,9.44728]
[1776412950191,36.13,75048.23,0.0,0.90416,8e-05,9.44728]
[1776412954790,36.12,75058.28,0.0,0.90506,8e-05,9.3814]
[1776412959825,36.12,75056.06,0.0,0.90488,8e-05,9.39427]
[1776412961303,36.12,75056.06,0.0,0.90488,8e-05,9.39427]
[1776412964860,36.12,75049.0,0.0,0.90429,8e-05,9.43607]
[1776412966985,36.12,75048.93,0.0,0.90429,8e-05,9.43629]
[1776412967192,36.12,75048.93,0.0,0.90429,8e-05,9.43629]
[1776412972627,36.12,75049.71,0.0,0.90437,8e-05,9.43037]
[1776412978309,36.11,75048.67,0.0,0.9043,8e-05,9.43557]
[1776412978435,36.11,75048.63,0.0,0.9043,8e-05,9.43559]
[1776412983963,36.11,75048.42,0.0,0.9043,8e-05,9.43576]
[1776412989030,36.11,75049.43,0.0,0.9044,8e-05,9.42844]
[1776412989609,36.11,75049.43,0.0,0.9044,8e-05,9.42844]
[1776412989690,36.11,75049.43,0.0,0.9044,8e-05,9.42844]
[1776412995071,36.1,75048.82,0.0,0.90439,8e-05,9.42934]
[1776412997771,36.1,75048.82,0.0,0.90439,8e-05,9.42934]
[1776413003127,36.09,75048.85,0.0,0.90444,8e-05,9.42511]
[1776413003414,36.09,75048.85,0.0,0.90444,8e-05,9.42511]
[1776413003448,36.09,75048.85,0.0,0.90444,8e-05,9.42511]
[1776413007157,36.09,75045.05,0.0,0.90415,8e-05,9.44604]
[1776413009044,36.09,75043.15,0.0,0.90399,9e-05,9.45698]
[1776413011186,36.08,75038.15,0.0,0.90363,9e-05,9.48111]
[1776413014724,36.06,75035.43,0.0,0.90352,9e-05,9.48851]
[1776413014939,36.06,75035.43,0.0,0.90352,9e-05,9.48851]
[1776413020343,36.03,75036.32,0.0,0.90379,9e-05,9.46894]
[1776413026004,35.99,75034.02,0.0,0.90384,9e-05,9.46503]
[1776413026193,35.99,75034.02,0.0,0.90384,9e-05,9.46503]
[1776413031326,35.93,75029.95,0.0,0.90386,9e-05,9.46371]
[1776413031678,35.93,75029.95,0.0,0.90386,9e-05,9.46371]
[1776413037330,35.92,75032.82,0.0,0.90413,9e-05,9.4439]
[1776413037438,35.92,75032.82,0.0,0.90414,9e-05,9.44343]
[1776413042971,35.92,75032.71,0.0,0.90416,9e-05,9.44177]
[1776413048625,35.91,75032.23,0.0,0.90415,9e-05,9.44241]
[1776413048701,35.91,75032.23,0.0,0.90415,9e-05,9.44241]
[1776413052473,35.91,75028.09,0.0,0.90383,9e-05,9.46522]
[1776413054294,35.91,75028.09,0.0,0.90383,9e-05,9.46522]
[1776413059522,35.9,75026.78,0.0,0.90377,9e-05,9.46979]
[1776413062418,35.9,75026.17,0.0,0.90372,9e-05,9.47301]
[1776413062435,35.9,75026.17,0.0,0.90372,9e-05,9.47301]
[1776413068089,35.89,75029.24,0.0,0.90403,9e-05,9.45103]
[1776413069591,35.89,75035.4,0.0,0.90457,9e-05,9.4128]
[1776413072613,35.88,75053.91,0.0,0.90624,8e-05,9.29194]
[1776413073737,35.88,75053.91,0.0,0.90624,8e-05,9.29194]
[1776413073838,35.88,75058.66,0.0,0.90664,8e-05,9.26275]
[1776413075767,35.88,75058.12,0.0,0.9066,8e-05,9.266]
[1776413076092,35.88,75058.12,0.0,0.9066,8e-05,9.266]
[1776413076102,35.88,75058.37,0.0,0.90662,8e-05,9.26416]
[1776413076641,35.88,75075.21,0.0,0.90803,8e-05,9.16306]
[1776413078655,35.88,75077.96,0.0,0.90826,8e-05,9.14641]
[1776413079480,35.88,75077.96,0.0,0.90826,8e-05,9.14641]
[1776413085368,35.88,75078.42,0.0,0.90829,8e-05,9.1436]
[1776413085438,35.88,75078.42,0.0,0.90829,8e-05,9.1436]
[1776413090592,35.88,75076.67,0.0,0.90815,8e-05,9.15383]
[1776413096088,35.87,75076.64,0.0,0.90816,8e-05,9.15337]
[1776413096188,35.87,75076.64,0.0,0.90816,8e-05,9.15337]
[1776413099358,35.87,75076.76,0.0,0.90819,8e-05,9.15096]
[1776413099454,35.87,75076.73,0.0,0.90819,8e-05,9.15106]
[1776413099804,35.87,75101.92,0.0,0.91026,8e-05,9.00061]
[1776413100811,35.87,75101.5,0.0,0.91022,8e-05,9.00316]
[1776413101614,35.87,75101.5,0.0,0.91022,8e-05,9.00316]
[1776413103104,35.87,75101.09,0.0,0.91019,8e-05,9.00564]
[1776413103166,35.87,75101.59,0.0,0.91023,8e-05,9.00272]
[1776413105201,35.87,75100.43,0.0,0.91014,8e-05,9.00968]
[1776413107563,35.87,75100.48,0.0,0.91014,8e-05,9.00953]
[1776413107687,35.87,75100.48,0.0,0.91014,8e-05,9.00953]
[1776413112611,35.87,75100.78,0.0,0.91016,8e-05,9.00804]
[1776413118130,35.87,75101.11,0.0,0.91018,8e-05,9.00643]
[1776413118201,35.87,75101.11,0.0,0.91018,8e-05,9.00643]
[1776413118231,35.87,75095.83,0.0,0.90975,8e-05,9.03792]
[1776413118939,35.87,75091.71,0.0,0.90941,8e-05,9.0625]
[1776413123974,35.87,75092.21,0.0,0.90945,8e-05,9.05951]
[1776413126599,35.87,75091.94,0.0,0.90943,8e-05,9.06114]
[1776413132094,35.87,75091.6,0.0,0.90944,8e-05,9.05887]
[1776413132194,35.87,75091.6,0.0,0.90944,8e-05,9.05887]
[1776413137609,35.87,75092.77,0.0,0.90953,8e-05,9.05208]
[1776413143100,35.87,75092.47,0.0,0.90951,8e-05,9.05403]
[1776413143195,35.87,75092.47,0.0,0.90951,8e-05,9.05403]
[1776413145121,35.87,75081.18,0.0,0.90858,8e-05,9.12155]
[1776413146128,35.87,75078.48,0.0,0.90835,8e-05,9.13764]
[1776413148604,35.87,75078.62,0.0,0.90837,8e-05,9.13672]
[1776413154088,35.87,75078.61,0.0,0.90837,8e-05,9.13642]
[1776413154196,35.87,75078.61,0.0,0.90837,8e-05,9.13642]
[1776413159587,35.87,75078.61,0.0,0.90837,8e-05,9.13629]
[1776413165110,35.87,75077.06,0.0,0.90825,8e-05,9.14497]
[1776413165190,35.87,75077.06,0.0,0.90825,8e-05,9.14497]
[1776413170296,35.87,75076.93,0.0,0.90825,8e-05,9.14541]
[1776413170593,35.87,75076.93,0.0,0.90825,8e-05,9.14541]
[1776413176085,35.87,75078.02,0.0,0.90834,8e-05,9.13867]
[1776413176190,35.87,75078.02,0.0,0.90834,8e-05,9.13867]
[1776413181572,35.87,75077.41,0.0,0.90829,8e-05,9.14218]
[1776413187079,35.87,75076.63,0.0,0.90823,8e-05,9.14659]
[1776413187193,35.87,75076.63,0.0,0.90823,8e-05,9.14659]
[1776413193479,35.87,75077.82,0.0,0.90837,8e-05,9.13492]
[1776413195095,35.87,75077.82,0.0,0.90837,8e-05,9.13492]
[1776413200529,35.87,75076.9,0.0,0.90829,8e-05,9.1403]
[1776413200590,35.87,75076.9,0.0,0.90829,8e-05,9.1403]
[1776413200695,35.87,75076.9,0.0,0.90829,8e-05,9.1403]
[1776413201536,35.87,75084.07,0.0,0.90889,8e-05,9.09739]
[1776413203550,35.87,75088.34,0.0,0.90924,8e-05,9.07197]
[1776413206084,35.87,75088.34,0.0,0.90924,8e-05,9.07197]
[1776413211592,35.87,75089.39,0.0,0.90932,8e-05,9.06598]
[1776413211687,35.87,75089.39,0.0,0.90932,8e-05,9.06598]
[1776413213625,35.87,75083.91,0.0,0.90886,8e-05,9.09893]
[1776413215638,35.87,75079.88,0.0,0.90853,8e-05,9.12298]
[1776413217102,35.87,75079.88,0.0,0.90853,8e-05,9.12298]
[1776413221680,35.87,75085.95,0.0,0.90904,8e-05,9.08646]
[1776413223085,35.87,75085.95,0.0,0.90904,8e-05,9.08646]
[1776413223195,35.87,75085.95,0.0,0.90904,8e-05,9.08646]
[1776413226715,35.87,75090.29,0.0,0.90939,8e-05,9.06071]
[1776413228133,35.87,75090.29,0.0,0.90939,8e-05,9.06071]
[1776413233210,35.87,75090.29,0.0,0.90939,8e-05,9.06094]
[1776413233443,35.87,75090.29,0.0,0.90939,8e-05,9.06094]
[1776413233543,35.87,75090.97,0.0,0.90944,8e-05,9.05697]
[1776413233655,35.87,75090.97,0.0,0.90944,8e-05,9.05697]
[1776413233686,35.87,75090.97,0.0,0.90944,8e-05,9.05697]
[1776413233772,35.87,75094.02,0.0,0.90969,8e-05,9.03879]
[1776413239150,35.87,75094.12,0.0,0.9097,8e-05,9.03839]
[1776413244647,35.87,75092.56,0.0,0.90957,8e-05,9.04788]
[1776413244691,35.87,75092.56,0.0,0.90957,8e-05,9.04788]
[1776413250152,35.87,75092.24,0.0,0.90954,8e-05,9.05019]
[1776413255927,35.87,75092.17,0.0,0.90956,8e-05,9.04646]
[1776413258824,35.87,75092.28,0.0,0.90957,8e-05,9.04585]
[1776413258934,35.87,75092.28,0.0,0.90957,8e-05,9.04585]
[1776413264316,35.87,75092.89,0.0,0.90962,8e-05,9.04233]
[1776413269814,35.87,75093.01,0.0,0.90963,8e-05,9.04169]
[1776413269935,35.87,75093.01,0.0,0.90963,8e-05,9.04169]
[1776413275298,35.87,75094.22,0.0,0.90973,8e-05,9.03467]
[1776413280815,35.87,75094.28,0.0,0.90973,8e-05,9.03443]
[1776413280940,35.87,75094.28,0.0,0.90973,8e-05,9.03443]
[1776413286311,35.87,75094.02,0.0,0.90971,8e-05,9.0361]
[1776413291824,35.87,75092.32,0.0,0.90957,8e-05,9.04626]
[1776413291939,35.87,75092.32,0.0,0.90957,8e-05,9.04626]
[1776413297323,35.87,75092.22,0.0,0.90956,8e-05,9.04685]
[1776413299535,35.87,75092.22,0.0,0.90956,8e-05,9.04685]
[1776413299622,35.87,75127.25,0.0,0.91239,8e-05,8.83918]
[1776413300241,35.87,75133.37,0.0,0.91288,8e-05,8.80314]
[1776413302692,35.87,75133.48,0.0,0.91289,8e-05,8.80262]
[1776413304624,35.87,75133.51,0.0,0.91289,8e-05,8.80257]
[1776413304722,35.87,75133.51,0.0,0.91289,8e-05,8.80257]
[1776413308352,35.87,75134.0,0.0,0.91292,8e-05,8.7998]
[1776413308439,35.87,75134.0,0.0,0.91292,8e-05,8.7998]
[1776413313848,35.88,75138.36,0.0,0.9133,8e-05,8.77031]
[1776413319353,35.88,75137.71,0.0,0.91324,8e-05,8.77461]
[1776413319435,35.88,75137.71,0.0,0.91324,8e-05,8.77461]
[1776413325416,35.88,75136.64,0.0,0.91315,8e-05,8.78165]
[1776413327358,35.88,75136.64,0.0,0.91315,8e-05,8.78165]
[1776413332464,35.88,75137.19,0.0,0.91318,8e-05,8.77925]
[1776413332863,35.88,75137.19,0.0,0.91318,8e-05,8.77925]
[1776413332936,35.88,75137.19,0.0,0.91318,8e-05,8.77925]
[1776413338361,35.88,75137.39,0.0,0.91319,8e-05,8.77874]
[1776413343861,35.88,75137.82,0.0,0.91321,8e-05,8.77692]
[1776413343940,35.88,75137.82,0.0,0.91321,8e-05,8.77692]
[1776413346563,35.88,75149.75,0.0,0.91415,8e-05,8.70758]
[1776413347570,35.88,75151.33,0.0,0.91427,8e-05,8.69823]
[1776413349348,35.88,75150.6,0.0,0.91422,8e-05,8.70243]
[1776413354619,35.88,75151.41,0.0,0.91429,8e-05,8.69723]
[1776413354839,35.88,75151.41,0.0,0.91429,8e-05,8.69723]
[1776413354935,35.88,75151.41,0.0,0.91429,8e-05,8.69723]
[1776413359667,35.88,75166.4,0.0,0.91546,8e-05,8.60945]
[1776413360499,35.88,75166.4,0.0,0.91546,8e-05,8.60945]
[1776413360674,35.88,75170.63,0.0,0.91579,8e-05,8.58477]
[1776413361681,35.88,75171.48,0.0,0.91585,8e-05,8.58]
[1776413364702,35.88,75178.67,0.0,0.9164,8e-05,8.53859]
[1776413366005,35.88,75181.04,0.0,0.91659,8e-05,8.52501]
[1776413366193,35.88,75181.04,0.0,0.91659,8e-05,8.52501]
[1776413369736,35.89,75172.97,0.0,0.91595,8e-05,8.57297]
[1776413371500,35.89,75170.13,0.0,0.91573,8e-05,8.58947]
[1776413371750,35.89,75162.92,0.0,0.9152,8e-05,8.62714]
[1776413373765,35.89,75158.46,0.0,0.91486,8e-05,8.65295]
[1776413374772,35.89,75151.64,0.0,0.91433,8e-05,8.69267]
[1776413377020,35.89,75148.89,0.0,0.91411,8e-05,8.70856]
[1776413377196,35.89,75148.89,0.0,0.91411,8e-05,8.70856]
[1776413377220,35.88,75141.9,0.0,0.91357,8e-05,8.74902]
[1776413377792,35.88,75129.6,0.0,0.91259,8e-05,8.82134]
[1776413378799,35.88,75129.3,0.0,0.91257,8e-05,8.82272]
[1776413382506,35.88,75129.96,0.0,0.91264,8e-05,8.81807]
[1776413382710,35.88,75129.96,0.0,0.91264,8e-05,8.81807]
[1776413382716,35.88,75129.96,0.0,0.91265,8e-05,8.81735]
[1776413387863,35.88,75129.9,0.0,0.91266,8e-05,8.81596]
[1776413389877,35.87,75124.92,0.0,0.91227,8e-05,8.84465]
[1776413391515,35.87,75124.92,0.0,0.91227,8e-05,8.84465]
[1776413391687,35.87,75124.92,0.0,0.91227,8e-05,8.84465]
[1776413391537,35.87,75112.9,0.0,0.91132,8e-05,8.91499]
[1776413391891,35.87,75106.92,0.0,0.91084,8e-05,8.95043]
[1776413392898,35.87,75103.51,0.0,0.91056,8e-05,8.97033]
[1776413393905,35.87,75097.29,0.0,0.91006,8e-05,9.0069]
[1776413395919,35.87,75096.15,0.0,0.90998,8e-05,9.01303]
[1776413397038,35.87,75096.15,0.0,0.90998,8e-05,9.01303]
[1776413397933,35.87,75108.94,0.0,0.91102,8e-05,8.93661]
[1776413398940,35.87,75113.56,0.0,0.9114,8e-05,8.909]
[1776413399947,35.87,75114.29,0.0,0.91146,8e-05,8.90431]
[1776413402533,35.87,75112.55,0.0,0.91133,8e-05,8.91427]
[1776413402708,35.87,75112.55,0.0,0.91133,8e-05,8.91427]
[1776413402777,35.86,75107.74,0.0,0.91095,8e-05,8.94211]
[1776413408033,35.86,75104.95,0.0,0.91074,8e-05,8.95709]
[1776413413515,35.86,75100.67,0.0,0.91042,8e-05,8.98042]
[1776413413694,35.86,75100.67,0.0,0.91042,8e-05,8.98042]
[1776413418702,35.85,75099.56,0.0,0.91037,8e-05,8.98439]
[1776413418798,35.85,75097.75,0.0,0.91023,8e-05,8.9947]
[1776413419024,35.85,75097.75,0.0,0.91023,8e-05,8.9947]
[1776413424521,35.85,75096.89,0.0,0.91018,8e-05,8.99791]
[1776413424692,35.85,75096.89,0.0,0.91018,8e-05,8.99791]
[1776413430032,35.84,75096.93,0.0,0.91023,8e-05,8.99423]
[1776413430159,35.84,75091.36,0.0,0.90978,8e-05,9.02691]
[1776413433179,35.83,75088.46,0.0,0.90961,8e-05,9.03822]
[1776413435513,35.83,75088.46,0.0,0.90961,8e-05,9.03822]
[1776413435689,35.83,75088.46,0.0,0.90961,8e-05,9.03822]
[1776413437208,35.83,75082.61,0.0,0.90916,8e-05,9.07089]
[1776413438215,35.83,75078.13,0.0,0.90879,8e-05,9.09707]
[1776413441039,35.82,75076.73,0.0,0.90869,8e-05,9.1048]
[1776413446530,35.82,75078.14,0.0,0.90886,8e-05,9.09231]
[1776413446696,35.82,75078.14,0.0,0.90886,8e-05,9.09231]
[1776413452015,35.81,75079.11,0.0,0.90899,8e-05,9.08265]
[1776413457348,35.8,75077.09,0.0,0.90888,8e-05,9.09091]
[1776413460181,35.8,75077.27,0.0,0.90891,8e-05,9.08854]
[1776413460439,35.8,75077.27,0.0,0.90891,8e-05,9.08854]
[1776413462382,35.79,75065.58,0.0,0.90797,8e-05,9.15665]
[1776413464397,35.79,75062.66,0.0,0.90774,8e-05,9.17269]
[1776413465671,35.79,75062.66,0.0,0.90774,8e-05,9.17269]
[1776413467417,35.78,75067.76,0.0,0.9082,8e-05,9.1398]
[1776413471150,35.78,75068.3,0.0,0.90827,8e-05,9.13448]
[1776413471187,35.78,75068.3,0.0,0.90827,8e-05,9.13448]
[1776413476661,35.77,75064.67,0.0,0.90802,8e-05,9.15267]
[1776413482155,35.76,75063.99,0.0,0.90801,8e-05,9.15317]
[1776413482187,35.76,75063.99,0.0,0.90801,8e-05,9.15317]
[1776413487653,35.75,75065.04,0.0,0.90816,8e-05,9.14269]
[1776413493160,35.74,75064.78,0.0,0.90822,8e-05,9.13652]
[1776413493191,35.74,75064.78,0.0,0.90822,8e-05,9.13652]
[1776413495614,35.74,75058.64,0.0,0.90774,8e-05,9.17082]
[1776413496698,35.74,75058.64,0.0,0.90774,8e-05,9.17082]
[1776413496798,35.74,75058.51,0.0,0.90774,8e-05,9.1709]
[1776413498643,35.74,75058.23,0.0,0.90773,8e-05,9.17189]
[1776413504164,35.73,75058.83,0.0,0.90782,8e-05,9.16481]
[1776413504196,35.73,75058.83,0.0,0.90782,8e-05,9.16481]
[1776413509674,35.72,75059.42,0.0,0.90793,8e-05,9.15722]
[1776413514747,35.71,75063.17,0.0,0.90829,8e-05,9.13075]
[1776413515170,35.71,75063.17,0.0,0.90829,8e-05,9.13075]
[1776413515193,35.71,75063.17,0.0,0.90829,8e-05,9.13075]
[1776413515754,35.71,75067.89,0.0,0.90869,8e-05,9.10177]
[1776413518701,35.71,75069.03,0.0,0.9088,8e-05,9.09379]
[1776413518774,35.7,75069.29,0.0,0.90883,8e-05,9.09167]
[1776413520669,35.7,75069.72,0.0,0.90887,8e-05,9.08852]
[1776413525824,35.7,75069.61,0.0,0.90891,8e-05,9.08576]
[1776413528687,35.69,75069.39,0.0,0.90891,8e-05,9.08593]
[1776413528935,35.69,75069.39,0.0,0.90892,8e-05,9.08536]
[1776413534153,35.69,75069.6,0.0,0.90896,8e-05,9.08237]
[1776413535618,35.68,75069.6,0.0,0.90898,8e-05,9.08066]
[1776413535897,35.68,75105.26,0.0,0.9119,8e-05,8.86713]
[1776413536903,35.68,75122.43,0.0,0.91328,8e-05,8.76514]
[1776413537911,35.68,75122.23,0.0,0.91327,8e-05,8.76622]
[1776413539466,35.68,75122.03,0.0,0.91326,8e-05,8.76729]
[1776413539925,35.68,75122.25,0.0,0.91327,8e-05,8.76587]
[1776413541482,35.68,75122.28,0.0,0.91328,8e-05,8.76557]
[1776413541940,35.68,75135.86,0.0,0.91436,8e-05,8.68537]
[1776413542947,35.68,75138.8,0.0,0.91459,8e-05,8.66807]
[1776413545302,35.68,75135.36,0.0,0.91432,8e-05,8.68833]
[1776413545453,35.68,75135.36,0.0,0.91432,8e-05,8.68833]
[1776413546975,35.68,75130.9,0.0,0.91397,8e-05,8.71455]
[1776413550807,35.68,75131.56,0.0,0.91402,8e-05,8.71061]
[1776413552010,35.68,75126.83,0.0,0.91368,8e-05,8.73403]
[1776413556325,35.68,75126.09,0.0,0.91363,8e-05,8.73815]
[1776413556437,35.68,75126.09,0.0,0.91363,8e-05,8.73815]
[1776413561842,35.67,75126.49,0.0,0.91369,8e-05,8.73359]
[1776413567320,35.67,75125.67,0.0,0.91366,8e-05,8.73591]
[1776413567437,35.67,75125.67,0.0,0.91366,8e-05,8.73591]
[1776413572843,35.67,75121.57,0.0,0.91335,8e-05,8.75843]
[1776413578350,35.66,75121.22,0.0,0.91336,8e-05,8.75747]
[1776413578440,35.66,75121.22,0.0,0.91336,8e-05,8.75747]
[1776413583847,35.65,75118.98,0.0,0.91321,8e-05,8.76863]
[1776413585245,35.65,75111.96,0.0,0.91267,8e-05,8.8089]
[1776413592458,35.62,75109.56,0.0,0.91268,8e-05,8.808]
[1776413592689,35.62,75109.56,0.0,0.91268,8e-05,8.808]
[1776413596324,35.54,75102.06,0.0,0.91252,8e-05,8.81883]
[1776413597945,35.54,75102.06,0.0,0.91252,8e-05,8.81883]
[1776413603451,35.53,75101.74,0.0,0.91254,8e-05,8.81753]
[1776413603686,35.53,75101.74,0.0,0.91254,8e-05,8.81753]
[1776413608941,35.53,75104.39,0.0,0.91279,8e-05,8.79918]
[1776413614462,35.52,75104.36,0.0,0.91286,8e-05,8.792]
[1776413614697,35.52,75104.36,0.0,0.91286,8e-05,8.792]
[1776413619978,35.52,75104.32,0.0,0.91288,8e-05,8.79073]
[1776413625462,35.51,75105.31,0.0,0.91301,8e-05,8.78086]
[1776413625689,35.51,75105.31,0.0,0.91301,8e-05,8.78086]
[1776413630957,35.51,75105.34,0.0,0.91302,8e-05,8.78019]
[1776413636485,35.5,75104.7,0.0,0.91303,8e-05,8.7791]
[1776413636696,35.5,75104.7,0.0,0.91303,8e-05,8.7791]
[1776413642003,35.49,75104.63,0.0,0.91306,8e-05,8.77707]
[1776413647482,35.49,75104.46,0.0,0.91306,8e-05,8.77661]
[1776413647695,35.49,75104.46,0.0,0.91306,8e-05,8.77661]
[1776413652974,35.48,75104.57,0.0,0.91312,8e-05,8.77255]
[1776413661001,35.47,75105.01,0.0,0.91321,8e-05,8.76562]
[1776413661206,35.47,75105.01,0.0,0.91322,8e-05,8.76515]
[1776413666486,35.45,75105.38,0.0,0.91339,8e-05,8.75238]
[1776413671982,35.41,75102.49,0.0,0.91339,8e-05,8.75185]
[1776413672196,35.41,75101.77,0.0,0.91337,8e-05,8.75138]
[1776413677448,35.4,75098.57,0.0,0.91314,8e-05,8.76859]
[1776413677472,35.4,75098.57,0.0,0.91314,8e-05,8.76859]
[1776413677891,35.4,75098.53,0.0,0.91315,8e-05,8.76787]
[1776413682986,35.4,75098.53,0.0,0.91315,8e-05,8.76787]
[1776413683192,35.39,75098.53,0.0,0.91318,8e-05,8.76552]
[1776413685946,35.39,75091.43,0.0,0.91263,8e-05,8.80648]
[1776413686954,35.39,75087.55,0.0,0.91232,8e-05,8.82914]
[1776413688470,35.39,75087.15,0.0,0.9123,8e-05,8.83096]
[1776413692996,35.38,75081.56,0.0,0.91188,8e-05,8.8615]
[1776413693981,35.38,75081.56,0.0,0.91188,8e-05,8.8615]
[1776413694191,35.37,75081.31,0.0,0.91194,8e-05,8.85671]
[1776413699475,35.33,75080.73,0.0,0.91216,8e-05,8.84064]
[1776413704990,35.32,75080.36,0.0,0.91216,8e-05,8.84047]
[1776413705195,35.32,75080.36,0.0,0.91217,8e-05,8.83927]
[1776413710628,35.32,75080.36,0.0,0.91217,8e-05,8.83927]
[1776413712129,35.31,75076.67,0.0,0.91193,8e-05,8.85726]
[1776413714143,35.28,75072.02,0.0,0.91171,8e-05,8.87275]
[1776413716298,35.28,75072.78,0.0,0.91179,8e-05,8.86754]
[1776413716435,35.28,75072.78,0.0,0.91179,8e-05,8.86754]
[1776413718171,35.25,75067.09,0.0,0.9115,8e-05,8.88834]
[1776413719177,35.23,75060.89,0.0,0.91108,8e-05,8.91918]
[1776413721463,35.23,75057.4,0.0,0.9108,8e-05,8.93955]
[1776413721514,35.2,75057.19,0.0,0.91097,8e-05,8.92637]
[1776413724784,35.2,75056.88,0.0,0.91095,8e-05,8.92824]
[1776413728240,35.11,75052.38,0.0,0.91112,8e-05,8.91485]
[1776413730427,35.1,75052.17,0.0,0.91119,8e-05,8.90966]
[1776413730435,35.1,75052.17,0.0,0.91119,8e-05,8.90966]
[1776413736083,35.05,75050.21,0.0,0.91133,8e-05,8.89711]
[1776413740325,35.04,75046.28,0.0,0.91106,8e-05,8.9173]
[1776413741750,35.04,75046.28,0.0,0.91106,8e-05,8.9173]
[1776413741935,35.04,75046.28,0.0,0.91106,8e-05,8.9173]
[1776413742037,35.04,75053.63,0.0,0.91168,8e-05,8.87152]
[1776413742339,35.04,75059.4,0.0,0.91216,8e-05,8.8366]
[1776413744353,35.04,75057.37,0.0,0.912,8e-05,8.84783]
[1776413747398,35.04,75057.09,0.0,0.91199,8e-05,8.84851]
[1776413753028,35.03,75057.47,0.0,0.91206,8e-05,8.8437]
[1776413753199,35.03,75057.47,0.0,0.91207,8e-05,8.84272]
[1776413758684,35.02,75057.4,0.0,0.9121,8e-05,8.84075]
[1776413764352,35.02,75057.48,0.0,0.91214,8e-05,8.8375]
[1776413764435,35.02,75057.48,0.0,0.91214,8e-05,8.8375]
[1776413766510,35.02,75062.68,0.0,0.91259,8e-05,8.8047]
[1776413767454,35.02,75062.68,0.0,0.91259,8e-05,8.8047]
[1776413767518,35.01,75064.54,0.0,0.91274,8e-05,8.79307]
[1776413770002,35.01,75065.07,0.0,0.91279,8e-05,8.78949]
[1776413775651,35.01,75065.18,0.0,0.91283,8e-05,8.78694]
[1776413775690,35.01,75065.18,0.0,0.91283,8e-05,8.78694]
[1776413781320,35.01,75065.44,0.0,0.91287,8e-05,8.78387]
[1776413786651,35.0,75067.14,0.0,0.91305,8e-05,8.77035]
[1776413789539,35.0,75067.33,0.0,0.91307,8e-05,8.7685]
[1776413789692,35.0,75067.33,0.0,0.91307,8e-05,8.7685]
[1776413795174,34.99,75069.27,0.0,0.9133,8e-05,8.75038]
[1776413797729,34.99,75073.24,0.0,0.91364,8e-05,8.72468]
[1776413800826,34.99,75073.25,0.0,0.91365,8e-05,8.7242]
[1776413800940,34.99,75073.25,0.0,0.91365,8e-05,8.7242]
[1776413806503,34.98,75072.44,0.0,0.91361,8e-05,8.72703]
[1776413812133,34.98,75075.81,0.0,0.91392,8e-05,8.70389]
[1776413812204,34.98,75075.81,0.0,0.91392,8e-05,8.70389]
[1776413811826,34.98,75080.79,0.0,0.91433,8e-05,8.67359]
[1776413816862,34.97,75079.32,0.0,0.91423,8e-05,8.68078]
[1776413817771,34.97,75079.32,0.0,0.91423,8e-05,8.68078]
[1776413821897,34.97,75082.86,0.0,0.91454,8e-05,8.65789]
[1776413823576,34.97,75084.76,0.0,0.9147,8e-05,8.64619]
[1776413823694,34.97,75084.76,0.0,0.9147,8e-05,8.64619]
[1776413829219,34.97,75085.36,0.0,0.91476,8e-05,8.64121]
[1776413834877,34.96,75086.25,0.0,0.91485,8e-05,8.63477]
[1776413834941,34.96,75086.25,0.0,0.91485,8e-05,8.63477]
[1776413840023,34.96,75085.2,0.0,0.91479,8e-05,8.6389]
[1776413840548,34.96,75085.2,0.0,0.91479,8e-05,8.6389]
[1776413846209,34.96,75087.59,0.0,0.915,8e-05,8.62348]
[1776413846065,34.95,75093.91,0.0,0.91551,8e-05,8.58512]
[1776413846434,34.95,75093.91,0.0,0.91551,8e-05,8.58512]
[1776413852107,34.95,75094.72,0.0,0.91565,8e-05,8.57299]
[1776413854348,34.95,75094.97,0.0,0.91569,8e-05,8.57049]
[1776413859844,34.94,75095.38,0.0,0.91573,8e-05,8.56704]
[1776413859935,34.94,75095.38,0.0,0.91573,8e-05,8.56704]
[1776413865198,34.93,75095.28,0.0,0.91578,8e-05,8.56328]
[1776413865523,34.93,75095.28,0.0,0.91578,8e-05,8.56328]
[1776413867212,34.93,75102.31,0.0,0.91636,8e-05,8.52032]
[1776413867452,34.93,75102.31,0.0,0.91636,8e-05,8.52032]
[1776413868219,34.93,75112.4,0.0,0.91716,8e-05,8.4598]
[1776413869226,34.93,75111.97,0.0,0.91713,8e-05,8.46202]
[1776413871173,34.93,75112.0,0.0,0.91714,8e-05,8.46149]
[1776413871190,34.93,75112.0,0.0,0.91714,8e-05,8.46149]
[1776413876675,34.92,75114.59,0.0,0.91737,8e-05,8.44404]
[1776413882198,34.92,75111.65,0.0,0.91715,8e-05,8.46018]
[1776413882233,34.91,75104.99,0.0,0.91669,8e-05,8.49528]
[1776413882434,34.91,75104.99,0.0,0.91669,8e-05,8.49528]
[1776413882536,34.9,75101.48,0.0,0.91647,8e-05,8.5118]
[1776413883449,34.9,75101.48,0.0,0.91647,8e-05,8.5118]
[1776413883494,34.9,75102.09,0.0,0.91651,8e-05,8.50816]
[1776413886345,34.88,75106.65,0.0,0.91699,8e-05,8.47213]
[1776413887699,34.88,75106.65,0.0,0.91699,8e-05,8.47213]
[1776413887800,34.88,75110.31,0.0,0.91729,8e-05,8.44963]
[1776413888359,34.88,75116.2,0.0,0.91775,8e-05,8.41462]
[1776413889460,34.88,75116.2,0.0,0.91775,8e-05,8.41462]
[1776413889543,34.88,75121.8,0.0,0.91819,8e-05,8.38111]
[1776413893196,34.88,75124.99,0.0,0.91845,8e-05,8.36175]
[1776413893445,34.88,75125.23,0.0,0.91847,8e-05,8.3599]
[1776413898706,34.88,75123.28,0.0,0.91833,8e-05,8.37057]
[1776413904197,34.88,75123.03,0.0,0.91832,8e-05,8.37135]
[1776413904438,34.87,75123.14,0.0,0.91834,8e-05,8.36976]
[1776413908499,34.87,75119.4,0.0,0.91806,8e-05,8.39099]
[1776413909706,34.87,75119.4,0.0,0.91806,8e-05,8.39099]
[1776413915548,34.87,75115.98,0.0,0.91786,8e-05,8.4052]
[1776413918005,34.87,75114.94,0.0,0.91778,8e-05,8.41111]
[1776413918192,34.87,75114.94,0.0,0.91778,8e-05,8.41111]
[1776413921590,34.86,75109.34,0.0,0.91735,8e-05,8.44297]
[1776413922598,34.86,75102.6,0.0,0.91683,8e-05,8.48285]
[1776413923502,34.86,75102.6,0.0,0.91683,8e-05,8.48285]
[1776413923605,34.85,75096.32,0.0,0.91638,8e-05,8.51616]
[1776413925457,34.84,75094.75,0.0,0.91631,8e-05,8.52122]
[1776413925619,34.83,75096.9,0.0,0.91654,8e-05,8.504]
[1776413929004,34.83,75094.52,0.0,0.9164,8e-05,8.51415]
[1776413929188,34.83,75094.52,0.0,0.9164,8e-05,8.51415]
[1776413929289,34.82,75088.97,0.0,0.91602,8e-05,8.54297]
[1776413929647,34.82,75085.04,0.0,0.91571,8e-05,8.56608]
[1776413932668,34.81,75080.83,0.0,0.91539,8e-05,8.58984]
[1776413934531,34.81,75080.69,0.0,0.91539,8e-05,8.59015]
[1776413940178,34.81,75078.01,0.0,0.91521,8e-05,8.60361]
[1776413940193,34.81,75078.01,0.0,0.91521,8e-05,8.60361]
[1776413941731,34.8,75073.1,0.0,0.91483,8e-05,8.63159]
[1776413944752,34.8,75067.0,0.0,0.91436,8e-05,8.66667]
[1776413945461,34.8,75067.0,0.0,0.91436,8e-05,8.66667]
[1776413945856,34.8,75067.0,0.0,0.91436,8e-05,8.66667]
[1776413945931,34.8,75061.89,0.0,0.91395,8e-05,8.69693]
[1776413949787,34.79,75057.16,0.0,0.91359,8e-05,8.72382]
[1776413951489,34.79,75056.43,0.0,0.91354,8e-05,8.72786]
[1776413951692,34.79,75056.43,0.0,0.91354,8e-05,8.72786]
[1776413957149,34.79,75055.07,0.0,0.91345,8e-05,8.73417]
[1776413962805,34.78,75054.57,0.0,0.91347,8e-05,8.73248]
[1776413962941,34.78,75054.57,0.0,0.91347,8e-05,8.73248]
[1776413968462,34.77,75053.64,0.0,0.91345,8e-05,8.73388]
[1776413974130,34.76,75052.6,0.0,0.91345,8e-05,8.73234]
[1776413974197,34.76,75052.6,0.0,0.91345,8e-05,8.73234]
[1776413979996,34.74,75053.05,0.0,0.91363,8e-05,8.71881]
[1776413982275,34.74,75052.83,0.0,0.91362,8e-05,8.71948]
[1776413987947,34.73,75056.01,0.0,0.91393,8e-05,8.69629]
[1776413988190,34.73,75056.01,0.0,0.91393,8e-05,8.69629]
[1776413993581,34.72,75055.95,0.0,0.91395,8e-05,8.69478]
[1776413999224,34.71,75056.0,0.0,0.91402,8e-05,8.68954]
[1776413999441,34.71,75056.0,0.0,0.91403,8e-05,8.68892]
[1776414004914,34.71,75056.23,0.0,0.91406,8e-05,8.68692]
[1776414010207,34.7,75055.83,0.0,0.9141,8e-05,8.68329]
[1776414010550,34.7,75055.83,0.0,0.9141,8e-05,8.68329]
[1776414010694,34.7,75055.83,0.0,0.9141,8e-05,8.68329]
[1776414016197,34.69,75055.56,0.0,0.91411,8e-05,8.68252]
[1776414021863,34.69,75055.52,0.0,0.91413,8e-05,8.68096]
[1776414021935,34.69,75055.52,0.0,0.91413,8e-05,8.68096]
[1776414027490,34.68,75055.52,0.0,0.9142,8e-05,8.67563]
[1776414030350,34.67,75062.0,0.0,0.91476,8e-05,8.63405]
[1776414031456,34.67,75068.19,0.0,0.91531,8e-05,8.59182]
[1776414032364,34.67,75069.96,0.0,0.91546,8e-05,8.58067]
[1776414033151,34.67,75069.96,0.0,0.91546,8e-05,8.58067]
[1776414033205,34.67,75069.96,0.0,0.91546,8e-05,8.58067]
[1776414038405,34.66,75071.58,0.0,0.91562,8e-05,8.56834]
[1776414038794,34.66,75071.58,0.0,0.91562,8e-05,8.56834]
[1776414038936,34.66,75071.58,0.0,0.91562,8e-05,8.56834]
[1776414044448,34.66,75071.47,0.0,0.91565,8e-05,8.56657]
[1776414046982,34.66,75072.9,0.0,0.91577,8e-05,8.55718]
[1776414047193,34.66,75072.9,0.0,0.91577,8e-05,8.55718]
[1776414052617,34.65,75072.38,0.0,0.91575,8e-05,8.55846]
[1776414052689,34.65,75072.38,0.0,0.91575,8e-05,8.55846]
[1776414058270,34.65,75070.01,0.0,0.91559,8e-05,8.57092]
[1776414058436,34.65,75070.01,0.0,0.91559,8e-05,8.57092]
[1776414063937,34.64,75069.03,0.0,0.91554,8e-05,8.57462]
[1776414065597,34.64,75062.64,0.0,0.91503,8e-05,8.61208]
[1776414067456,34.64,75062.64,0.0,0.91503,8e-05,8.61208]
[1776414067615,34.64,75056.65,0.0,0.91456,8e-05,8.64749]
[1776414069601,34.64,75056.33,0.0,0.91454,8e-05,8.64897]
[1776414069696,34.64,75056.33,0.0,0.91454,8e-05,8.64897]
[1776414075247,34.63,75052.81,0.0,0.91428,8e-05,8.66779]
[1776414075671,34.63,75044.45,0.0,0.91361,8e-05,8.71752]
[1776414077685,34.63,75040.17,0.0,0.91328,8e-05,8.7424]
[1776414080866,34.62,75038.22,0.0,0.91313,8e-05,8.75296]
[1776414080945,34.62,75038.22,0.0,0.91313,8e-05,8.75296]
[1776414083726,34.62,75031.63,0.0,0.91263,8e-05,8.79041]
[1776414085454,34.62,75031.63,0.0,0.91263,8e-05,8.79041]
[1776414084733,34.62,75027.67,0.0,0.91231,8e-05,8.81392]
[1776414085741,34.61,75026.49,0.0,0.91222,8e-05,8.82038]
[1776414086517,34.61,75026.49,0.0,0.91222,8e-05,8.82038]
[1776414092172,34.55,75026.91,0.0,0.91267,8e-05,8.7864]
[1776414092192,34.55,75026.91,0.0,0.91267,8e-05,8.7864]
[1776414097843,34.54,75027.42,0.0,0.9128,8e-05,8.77535]
[1776414103493,34.53,75027.42,0.0,0.91283,8e-05,8.77321]
[1776414103686,34.53,75027.24,0.0,0.91286,8e-05,8.77078]
[1776414106889,34.52,75019.29,0.0,0.91224,8e-05,8.8167]
[1776414107896,34.52,75014.75,0.0,0.91187,8e-05,8.84382]
[1776414111666,34.51,75013.75,0.0,0.91181,8e-05,8.84751]
[1776414115143,34.51,75013.33,0.0,0.91181,8e-05,8.84764]
[1776414115188,34.51,75013.33,0.0,0.91181,8e-05,8.84764]
[1776414115433,34.51,75013.3,0.0,0.91182,8e-05,8.847]
[1776414116960,34.51,75013.3,0.0,0.91182,8e-05,8.847]
[1776414117188,34.51,75013.3,0.0,0.91182,8e-05,8.847]
[1776414117306,34.51,75013.3,0.0,0.91182,8e-05,8.847]
[1776414117440,34.51,75013.3,0.0,0.91182,8e-05,8.847]
[1776414124024,34.49,75013.79,0.0,0.91196,8e-05,8.83667]
[1776414127289,34.49,75015.77,0.0,0.91215,8e-05,8.82291]
[1776414127441,34.49,75015.77,0.0,0.91215,8e-05,8.82291]
[1776414127540,34.48,75016.0,0.0,0.91218,8e-05,8.82071]
[1776414131070,34.48,75021.41,0.0,0.91267,8e-05,8.78442]
[1776414134340,34.48,75024.09,0.0,0.91291,8e-05,8.76656]
[1776414134436,34.48,75024.09,0.0,0.91291,8e-05,8.76656]
[1776414138123,34.47,75026.46,0.0,0.91314,8e-05,8.74932]
[1776414138193,34.47,75026.46,0.0,0.91314,8e-05,8.74932]
[1776414139924,34.47,75026.54,0.0,0.91317,8e-05,8.74748]
[1776414139935,34.47,75026.54,0.0,0.91317,8e-05,8.74748]
[1776414143594,34.46,75026.44,0.0,0.9132,8e-05,8.74542]
[1776414143692,34.46,75026.44,0.0,0.9132,8e-05,8.74542]
[1776414144161,34.46,75027.44,0.0,0.91329,8e-05,8.73864]
[1776414146052,34.46,75027.53,0.0,0.9133,8e-05,8.73744]
[1776414146196,34.46,75027.53,0.0,0.9133,8e-05,8.73744]
[1776414151096,34.45,75027.25,0.0,0.91331,8e-05,8.73658]
[1776414151189,34.45,75027.25,0.0,0.91331,8e-05,8.73658]
[1776414156247,34.44,75027.5,0.0,0.91343,8e-05,8.72629]
[1776414161282,34.44,75032.85,0.0,0.91391,8e-05,8.69047]
[1776414162289,34.43,75037.61,0.0,0.91431,8e-05,8.66083]
[1776414163827,34.43,75038.56,0.0,0.9144,8e-05,8.65451]
[1776414163938,34.43,75038.56,0.0,0.9144,8e-05,8.65451]
[1776414164303,34.43,75038.76,0.0,0.91442,8e-05,8.65278]
[1776414164986,34.43,75038.76,0.0,0.91442,8e-05,8.65278]
[1776414165196,34.43,75038.76,0.0,0.91442,8e-05,8.65278]
[1776414167582,34.43,75038.76,0.0,0.91443,8e-05,8.65227]
[1776414167687,34.43,75038.76,0.0,0.91443,8e-05,8.65227]
[1776414170345,34.43,75034.08,0.0,0.91408,8e-05,8.6783]
[1776414171307,34.43,75034.08,0.0,0.91408,8e-05,8.6783]
[1776414171454,34.43,75034.08,0.0,0.91408,8e-05,8.6783]
[1776414171511,34.42,75034.03,0.0,0.91408,8e-05,8.67805]
[1776414172415,34.42,75034.03,0.0,0.91408,8e-05,8.67805]
[1776414172436,34.42,75034.03,0.0,0.91408,8e-05,8.67805]
[1776414175612,34.42,75034.83,0.0,0.91417,8e-05,8.67096]
[1776414175687,34.42,75034.83,0.0,0.91417,8e-05,8.67096]
[1776414178850,34.42,75037.32,0.0,0.9144,8e-05,8.6541]
[1776414178942,34.42,75037.32,0.0,0.9144,8e-05,8.6541]
[1776414179408,34.41,75037.38,0.0,0.91441,8e-05,8.65319]
[1776414180228,34.41,75037.38,0.0,0.91441,8e-05,8.65319]
[1776414180437,34.41,75037.38,0.0,0.91441,8e-05,8.65319]
[1776414181096,34.41,75037.38,0.0,0.91442,8e-05,8.65266]
[1776414181187,34.41,75037.38,0.0,0.91442,8e-05,8.65266]
[1776414183436,34.41,75031.91,0.0,0.91399,8e-05,8.68445]
[1776414184877,34.41,75029.03,0.0,0.91376,8e-05,8.70148]
[1776414184944,34.41,75029.03,0.0,0.91376,8e-05,8.70148]
[1776414185570,34.41,75029.03,0.0,0.91376,8e-05,8.70148]
[1776414185590,34.41,75029.07,0.0,0.91377,8e-05,8.70061]
[1776414185701,34.41,75029.07,0.0,0.91377,8e-05,8.70061]
[1776414191495,34.4,75028.86,0.0,0.91381,8e-05,8.69819]
[1776414193099,34.4,75028.74,0.0,0.9138,8e-05,8.69831]
[1776414193192,34.4,75028.74,0.0,0.9138,8e-05,8.69831]
[1776414193509,34.4,75028.63,0.0,0.9138,8e-05,8.69836]
[1776414193867,34.4,75028.63,0.0,0.9138,8e-05,8.69836]
[1776414193945,34.4,75028.63,0.0,0.9138,8e-05,8.69836]
[1776414197349,34.39,75028.65,0.0,0.91383,8e-05,8.69639]
[1776414197436,34.39,75028.65,0.0,0.91383,8e-05,8.69639]
[1776414203876,34.38,75024.73,0.0,0.91356,8e-05,8.71605]
[1776414203946,34.38,75024.73,0.0,0.91356,8e-05,8.71605]
[1776414204035,34.38,75024.73,0.0,0.91357,8e-05,8.71541]
[1776414204987,34.38,75024.73,0.0,0.91357,8e-05,8.71541]
[1776414205200,34.38,75024.73,0.0,0.91357,8e-05,8.71541]
[1776414208053,34.38,75024.7,0.0,0.91359,8e-05,8.71432]
[1776414208186,34.38,75024.7,0.0,0.91359,8e-05,8.71432]
[1776414215035,34.37,75024.63,0.0,0.91367,8e-05,8.70668]
[1776414215191,34.37,75024.63,0.0,0.91367,8e-05,8.70668]
[1776414215403,34.37,75024.63,0.0,0.91367,8e-05,8.70668]
[1776414215443,34.37,75024.63,0.0,0.91367,8e-05,8.70668]
[1776414215541,34.37,75024.67,0.0,0.91369,8e-05,8.7046]
[1776414218772,34.37,75024.67,0.0,0.91369,8e-05,8.7046]
[1776414218935,34.37,75024.67,0.0,0.91369,8e-05,8.7046]
[1776414225568,34.36,75024.6,0.0,0.91374,8e-05,8.70079]
[1776414225573,34.35,75022.08,0.0,0.91356,8e-05,8.7145]
[1776414225697,34.35,75022.08,0.0,0.91356,8e-05,8.7145]
[1776414225733,34.35,75021.74,0.0,0.91353,8e-05,8.71658]
[1776414226830,34.35,75021.74,0.0,0.91353,8e-05,8.71658]
[1776414226945,34.35,75021.74,0.0,0.91353,8e-05,8.71658]
[1776414229498,34.35,75021.74,0.0,0.91354,8e-05,8.71551]
[1776414229686,34.35,75021.74,0.0,0.91356,8e-05,8.71445]
[1776414234795,34.34,75021.75,0.0,0.91359,8e-05,8.71177]
[1776414236093,34.34,75021.75,0.0,0.91359,8e-05,8.71177]
[1776414236119,34.34,75024.19,0.0,0.91381,8e-05,8.69579]
[1776414237501,34.34,75024.19,0.0,0.91381,8e-05,8.69579]
[1776414237825,34.34,75030.03,0.0,0.9143,8e-05,8.65953]
[1776414239671,34.34,75030.03,0.0,0.9143,8e-05,8.65953]
[1776414239839,34.34,75032.31,0.0,0.9145,8e-05,8.64469]
[1776414242384,34.34,75032.31,0.0,0.9145,8e-05,8.64469]
[1776414242407,34.34,75032.31,0.0,0.9145,8e-05,8.64469]
[1776414242438,34.34,75032.31,0.0,0.9145,8e-05,8.64469]
[1776414247368,34.34,75033.08,0.0,0.91458,8e-05,8.63835]
[1776414247436,34.34,75033.08,0.0,0.91458,8e-05,8.63835]
[1776414253941,34.33,75033.08,0.0,0.91464,8e-05,8.63441]
[1776414256099,34.33,75034.95,0.0,0.9148,8e-05,8.62222]
[1776414256195,34.33,75034.95,0.0,0.9148,8e-05,8.62222]
[1776414256270,34.32,75035.18,0.0,0.91482,8e-05,8.62046]
[1776414257370,34.32,75035.18,0.0,0.91482,8e-05,8.62046]
[1776414257444,34.32,75035.18,0.0,0.91482,8e-05,8.62046]
[1776414263004,34.32,75042.54,0.0,0.91546,8e-05,8.57322]
[1776414265619,34.32,75044.92,0.0,0.91565,8e-05,8.55846]
[1776414265695,34.32,75044.92,0.0,0.91565,8e-05,8.55846]
[1776414265662,34.32,75045.2,0.0,0.91568,8e-05,8.55651]
[1776414267090,34.32,75045.2,0.0,0.91568,8e-05,8.55651]
[1776414267223,34.32,75045.2,0.0,0.91568,8e-05,8.55651]
[1776414267273,34.32,75045.2,0.0,0.91568,8e-05,8.55606]
[1776414268039,34.32,75051.91,0.0,0.91623,8e-05,8.51501]
[1776414269046,34.32,75055.12,0.0,0.9165,8e-05,8.49535]
[1776414270053,34.32,75061.39,0.0,0.917,8e-05,8.4572]
[1776414271060,34.32,75066.12,0.0,0.91742,8e-05,8.42424]
[1776414276095,34.36,75066.4,0.0,0.91718,8e-05,8.44256]
[1776414277441,34.36,75066.4,0.0,0.91718,8e-05,8.44256]
[1776414277695,34.36,75066.4,0.0,0.91718,8e-05,8.44256]
[1776414277697,34.38,75066.51,0.0,0.91707,8e-05,8.45137]
[1776414278881,34.38,75066.51,0.0,0.91707,8e-05,8.45137]
[1776414278939,34.38,75066.51,0.0,0.91707,8e-05,8.45137]
[1776414281130,34.46,75070.14,0.0,0.9169,8e-05,8.46485]
[1776414282137,34.47,75074.74,0.0,0.91715,8e-05,8.44576]
[1776414284151,34.51,75078.4,0.0,0.91721,8e-05,8.44148]
[1776414285698,34.51,75078.4,0.0,0.91721,8e-05,8.44148]
[1776414285158,34.53,75084.22,0.0,0.91756,8e-05,8.41533]
[1776414285942,34.53,75084.22,0.0,0.91756,8e-05,8.41533]
[1776414286165,34.55,75086.44,0.0,0.91762,8e-05,8.41114]
[1776414289121,34.59,75087.29,0.0,0.91745,8e-05,8.42412]
[1776414289197,34.59,75087.29,0.0,0.91745,8e-05,8.42412]
[1776414289658,34.59,75087.29,0.0,0.91745,8e-05,8.42412]
[1776414289688,34.59,75087.29,0.0,0.91745,8e-05,8.42412]
[1776414296237,34.69,75087.32,0.0,0.91689,8e-05,8.46765]
[1776414301574,34.69,75086.47,0.0,0.91678,8e-05,8.4757]
[1776414301704,34.69,75086.47,0.0,0.91678,8e-05,8.4757]
[1776414301675,34.69,75083.9,0.0,0.91656,8e-05,8.49182]
[1776414302279,34.7,75081.7,0.0,0.91638,8e-05,8.50571]
[1776414303278,34.7,75081.7,0.0,0.91638,8e-05,8.50571]
[1776414303444,34.7,75081.7,0.0,0.91638,8e-05,8.50571]
[1776414306720,34.7,75078.38,0.0,0.91608,8e-05,8.52827]
[1776414307314,34.7,75075.17,0.0,0.91581,8e-05,8.54821]
[1776414307828,34.7,75075.17,0.0,0.91581,8e-05,8.54821]
[1776414307938,34.7,75075.17,0.0,0.91581,8e-05,8.54821]
[1776414308321,34.7,75079.07,0.0,0.91612,8e-05,8.52536]
[1776414309328,34.71,75083.31,0.0,0.91645,8e-05,8.50054]
[1776414310006,34.71,75083.31,0.0,0.91645,8e-05,8.50054]
[1776414310064,34.71,75083.31,0.0,0.91645,8e-05,8.50054]
[1776414310198,34.71,75083.31,0.0,0.91645,8e-05,8.50054]
[1776414317947,34.71,75083.29,0.0,0.91641,8e-05,8.50344]
[1776414318192,34.71,75083.29,0.0,0.91641,8e-05,8.50344]
[1776414318715,34.71,75083.29,0.0,0.91641,8e-05,8.50344]
[1776414318391,34.72,75083.33,0.0,0.91637,8e-05,8.5067]
[1776414318935,34.72,75083.33,0.0,0.91637,8e-05,8.5067]
[1776414324445,34.72,75083.18,0.0,0.91633,8e-05,8.50968]
[1776414324687,34.72,75083.18,0.0,0.91633,8e-05,8.50968]
[1776414330683,34.73,75083.18,0.0,0.9163,8e-05,8.51175]
[1776414330726,34.74,75082.96,0.0,0.91623,8e-05,8.51717]
[1776414330942,34.74,75082.96,0.0,0.91623,8e-05,8.51717]
[1776414331482,34.74,75083.0,0.0,0.91626,8e-05,8.51334]
[1776414332353,34.74,75083.0,0.0,0.91626,8e-05,8.51334]
[1776414332447,34.74,75083.0,0.0,0.91626,8e-05,8.51334]
[1776414334512,34.74,75111.68,0.0,0.91851,8e-05,8.34417]
[1776414334833,34.74,75111.68,0.0,0.91851,8e-05,8.34417]
[1776414335517,34.76,75129.47,0.0,0.91977,8e-05,8.24836]
[1776414336525,34.77,75137.17,0.0,0.92035,8e-05,8.20365]
[1776414338131,34.77,75136.7,0.0,0.92031,8e-05,8.20719]
[1776414338538,34.77,75133.22,0.0,0.92003,8e-05,8.22848]
[1776414343574,34.77,75135.81,0.0,0.92021,8e-05,8.21501]
[1776414345904,34.77,75136.36,0.0,0.92024,8e-05,8.21249]
[1776414345936,34.77,75136.36,0.0,0.92024,8e-05,8.21249]
[1776414346595,34.78,75141.76,0.0,0.92065,8e-05,8.18106]
[1776414348609,34.79,75145.48,0.0,0.92083,8e-05,8.16713]
[1776414352637,34.85,75157.47,0.0,0.92139,8e-05,8.12476]
[1776414353644,34.86,75157.38,0.0,0.92133,8e-05,8.12996]
[1776414355658,34.88,75161.91,0.0,0.92155,8e-05,8.11259]
[1776414357672,34.9,75166.08,0.0,0.92175,8e-05,8.09787]
[1776414357959,34.9,75166.08,0.0,0.92175,8e-05,8.09787]
[1776414358124,34.9,75166.08,0.0,0.92175,8e-05,8.09787]
[1776414358679,34.92,75166.04,0.0,0.92168,8e-05,8.10311]
[1776414359685,34.93,75152.07,0.0,0.92056,8e-05,8.18965]
[1776414360693,34.93,75150.31,0.0,0.92042,8e-05,8.20031]
[1776414361179,34.93,75150.31,0.0,0.92042,8e-05,8.20031]
[1776414361189,34.93,75150.31,0.0,0.92042,8e-05,8.20031]
[1776414361700,34.93,75151.14,0.0,0.92048,8e-05,8.19579]
[1776414362707,34.94,75148.7,0.0,0.92024,8e-05,8.2135]
[1776414364034,34.94,75148.78,0.0,0.92025,8e-05,8.21334]
[1776414364198,34.94,75148.78,0.0,0.92025,8e-05,8.21334]
[1776414369761,34.94,75147.6,0.0,0.92013,8e-05,8.22205]
[1776414371014,34.94,75145.56,0.0,0.91997,8e-05,8.2343]
[1776414371201,34.94,75145.56,0.0,0.91997,8e-05,8.2343]
[1776414371770,34.94,75144.53,0.0,0.91989,8e-05,8.24061]
[1776414373495,34.94,75143.89,0.0,0.91984,8e-05,8.24462]
[1776414373700,34.94,75143.89,0.0,0.91984,8e-05,8.24462]
[1776414378825,34.95,75135.28,0.0,0.91915,8e-05,8.29676]
[1776414379832,34.96,75119.17,0.0,0.91782,8e-05,8.39765]
[1776414380842,34.96,75113.87,0.0,0.91741,8e-05,8.42908]
[1776414382553,34.96,75113.87,0.0,0.91741,8e-05,8.42908]
[1776414382655,34.96,75112.93,0.0,0.91733,8e-05,8.43458]
[1776414382879,34.96,75112.93,0.0,0.91733,8e-05,8.43458]
[1776414382882,34.96,75112.7,0.0,0.91732,8e-05,8.43594]
[1776414384908,34.96,75112.7,0.0,0.91732,8e-05,8.43594]
[1776414384949,34.96,75112.7,0.0,0.91732,8e-05,8.43594]
[1776414387888,34.96,75117.07,0.0,0.91766,8e-05,8.40976]
[1776414389902,34.96,75119.69,0.0,0.91787,8e-05,8.39421]
[1776414390909,34.96,75124.04,0.0,0.91821,8e-05,8.36849]
[1776414393325,34.96,75124.02,0.0,0.91824,8e-05,8.3644]
[1776414393446,34.96,75124.02,0.0,0.91824,8e-05,8.3644]
[1776414394573,34.96,75126.32,0.0,0.91842,8e-05,8.35105]
[1776414395692,34.96,75131.95,0.0,0.91886,8e-05,8.31797]
[1776414396038,34.96,75135.85,0.0,0.91916,8e-05,8.29499]
[1776414396948,34.96,75135.85,0.0,0.91916,8e-05,8.29499]
[1776414396951,34.96,75136.62,0.0,0.91922,8e-05,8.29064]
[1776414398037,34.96,75136.62,0.0,0.91922,8e-05,8.29064]
[1776414398202,34.96,75136.62,0.0,0.91922,8e-05,8.29064]
[1776414405011,34.96,75136.05,0.0,0.91915,8e-05,8.29557]
[1776414407028,34.96,75129.2,0.0,0.91861,8e-05,8.33634]
[1776414408034,34.98,75111.33,0.0,0.91714,8e-05,8.44798]
[1776414410793,34.99,75112.85,0.0,0.91714,8e-05,8.44788]
[1776414410835,35.0,75113.89,0.0,0.91721,8e-05,8.44313]
[1776414411183,35.0,75113.89,0.0,0.91721,8e-05,8.44313]
[1776414412409,35.0,75116.84,0.0,0.91743,8e-05,8.42637]
[1776414412446,35.0,75116.84,0.0,0.91743,8e-05,8.42637]
[1776414412510,35.0,75117.59,0.0,0.91748,8e-05,8.42268]
[1776414417660,35.01,75117.22,0.0,0.91742,8e-05,8.42718]
[1776414417694,35.01,75117.22,0.0,0.91742,8e-05,8.42718]
[1776414423139,35.02,75118.78,0.0,0.91746,8e-05,8.42423]
[1776414427698,35.03,75118.82,0.0,0.91743,8e-05,8.42642]
[1776414427946,35.03,75120.45,0.0,0.91755,8e-05,8.41758]
[1776414428532,35.03,75120.45,0.0,0.91755,8e-05,8.41758]
[1776414429181,35.03,75131.82,0.0,0.91842,8e-05,8.3517]
[1776414430188,35.04,75133.88,0.0,0.91851,8e-05,8.34511]
[1776414431196,35.04,75150.19,0.0,0.91977,8e-05,8.24946]
[1776414432226,35.04,75150.19,0.0,0.91977,8e-05,8.24946]
[1776414432302,35.04,75152.19,0.0,0.91992,8e-05,8.23805]
[1776414438244,35.05,75161.96,0.0,0.92064,8e-05,8.18286]
[1776414439251,35.05,75168.02,0.0,0.92109,8e-05,8.14795]
[1776414442914,35.05,75167.4,0.0,0.92103,8e-05,8.15293]
[1776414442947,35.05,75167.4,0.0,0.92103,8e-05,8.15293]
[1776414446700,35.05,75163.5,0.0,0.92071,8e-05,8.17698]
[1776414446790,35.06,75164.06,0.0,0.92075,8e-05,8.17413]
[1776414446935,35.06,75164.06,0.0,0.92075,8e-05,8.17413]
[1776414452342,35.06,75162.32,0.0,0.92062,8e-05,8.18262]
[1776414453511,35.06,75162.32,0.0,0.92062,8e-05,8.18262]
[1776414453701,35.06,75162.32,0.0,0.92062,8e-05,8.18262]
[1776414455363,35.06,75157.31,0.0,0.92022,8e-05,8.21312]
[1776414456374,35.06,75157.31,0.0,0.92022,8e-05,8.21312]
[1776414456438,35.06,75157.31,0.0,0.92022,8e-05,8.21312]
[1776414456538,35.06,75155.13,0.0,0.92005,8e-05,8.22623]
[1776414457661,35.06,75155.13,0.0,0.92005,8e-05,8.22623]
[1776414457696,35.06,75155.13,0.0,0.92005,8e-05,8.22623]
[1776414463418,35.07,75154.8,0.0,0.92,8e-05,8.23064]
[1776414467659,35.07,75155.7,0.0,0.92005,8e-05,8.22643]
[1776414467691,35.07,75155.7,0.0,0.92005,8e-05,8.22643]
[1776414469047,35.07,75155.89,0.0,0.92006,8e-05,8.22604]
[1776414469206,35.07,75155.89,0.0,0.92006,8e-05,8.22604]
[1776414469461,35.07,75157.21,0.0,0.92015,8e-05,8.21868]
[1776414474403,35.08,75159.82,0.0,0.92033,8e-05,8.20496]
[1776414474442,35.08,75159.82,0.0,0.92033,8e-05,8.20496]
[1776414479533,35.08,75158.89,0.0,0.92023,8e-05,8.21265]
[1776414480010,35.08,75158.89,0.0,0.92023,8e-05,8.21265]
[1776414480194,35.08,75158.89,0.0,0.92023,8e-05,8.21265]
[1776414481580,35.08,75158.44,0.0,0.92019,8e-05,8.21564]
[1776414481697,35.08,75158.44,0.0,0.92019,8e-05,8.21564]
[1776414481794,35.08,75156.87,0.0,0.92007,8e-05,8.22517]
[1776414483687,35.09,75155.87,0.0,0.91999,8e-05,8.23135]
[1776414483940,35.09,75155.87,0.0,0.91999,8e-05,8.23135]
[1776414485576,35.1,75148.25,0.0,0.91933,8e-05,8.28173]
[1776414487903,35.1,75145.01,0.0,0.91905,8e-05,8.30293]
[1776414487948,35.1,75145.01,0.0,0.91905,8e-05,8.30293]
[1776414487922,35.11,75143.23,0.0,0.91889,8e-05,8.31523]
[1776414488952,35.11,75143.23,0.0,0.91889,8e-05,8.31523]
[1776414489196,35.11,75143.36,0.0,0.9189,8e-05,8.31463]
[1776414490615,35.11,75137.66,0.0,0.91843,8e-05,8.34977]
[1776414495650,35.12,75136.12,0.0,0.91827,8e-05,8.36259]
[1776414498671,35.12,75127.54,0.0,0.91757,8e-05,8.41496]
[1776414499678,35.12,75129.59,0.0,0.91773,8e-05,8.40284]
[1776414502244,35.12,75129.24,0.0,0.91771,8e-05,8.40488]
[1776414502642,35.12,75129.24,0.0,0.91771,8e-05,8.40488]
[1776414504461,35.12,75129.89,0.0,0.91776,8e-05,8.40101]
[1776414504695,35.12,75129.89,0.0,0.91776,8e-05,8.40101]
[1776414504713,35.12,75129.71,0.0,0.91774,8e-05,8.40206]
[1776414506727,35.12,75133.47,0.0,0.91804,8e-05,8.37985]
[1776414509490,35.12,75133.79,0.0,0.91806,8e-05,8.37798]
[1776414509695,35.12,75133.79,0.0,0.91806,8e-05,8.37798]
[1776414513776,35.12,75138.72,0.0,0.91848,8e-05,8.34473]
[1776414514429,35.12,75138.72,0.0,0.91848,8e-05,8.34473]
[1776414514449,35.12,75138.72,0.0,0.91848,8e-05,8.34473]
[1776414515588,35.12,75138.57,0.0,0.91847,8e-05,8.34565]
[1776414515690,35.12,75138.57,0.0,0.91847,8e-05,8.34565]
[1776414515789,35.12,75138.6,0.0,0.91847,8e-05,8.34551]
[1776414520825,35.12,75138.38,0.0,0.91845,8e-05,8.34692]
[1776414521832,35.12,75126.05,0.0,0.91749,8e-05,8.41957]
[1776414522406,35.12,75126.05,0.0,0.91749,8e-05,8.41957]
[1776414522446,35.12,75126.05,0.0,0.91749,8e-05,8.41957]
[1776414522839,35.12,75122.44,0.0,0.91721,8e-05,8.44079]
[1776414525638,35.12,75120.26,0.0,0.91704,8e-05,8.45354]
[1776414525692,35.12,75120.26,0.0,0.91704,8e-05,8.45354]
[1776414525859,35.12,75120.09,0.0,0.91703,8e-05,8.45422]
[1776414527757,35.12,75120.23,0.0,0.91704,8e-05,8.45324]
[1776414527939,35.12,75120.23,0.0,0.91704,8e-05,8.45324]
[1776414531807,35.12,75121.55,0.0,0.91716,8e-05,8.44482]
[1776414531938,35.12,75121.55,0.0,0.91716,8e-05,8.44482]
[1776414532597,35.12,75122.79,0.0,0.91726,8e-05,8.43735]
[1776414532688,35.12,75122.79,0.0,0.91726,8e-05,8.43735]
[1776414532909,35.12,75122.88,0.0,0.91726,8e-05,8.43668]
[1776414533916,35.12,75126.69,0.0,0.91756,8e-05,8.41404]
[1776414537172,35.12,75129.95,0.0,0.91782,8e-05,8.39453]
[1776414537191,35.12,75129.95,0.0,0.91782,8e-05,8.39453]
[1776414541304,35.12,75134.09,0.0,0.91815,8e-05,8.36989]
[1776414541445,35.12,75134.09,0.0,0.91815,8e-05,8.36989]
[1776414542018,35.12,75134.09,0.0,0.91815,8e-05,8.36989]
[1776414542041,35.12,75135.85,0.0,0.91829,8e-05,8.3595]
[1776414542195,35.12,75135.85,0.0,0.91829,8e-05,8.3595]
[1776414547369,35.12,75136.75,0.0,0.91836,8e-05,8.35412]
[1776414547441,35.12,75136.75,0.0,0.91836,8e-05,8.35412]
[1776414554059,35.12,75136.96,0.0,0.91837,8e-05,8.35289]
[1776414557728,35.12,75137.72,0.0,0.91843,8e-05,8.34843]
[1776414557937,35.12,75137.72,0.0,0.91843,8e-05,8.34843]
[1776414559545,35.12,75138.11,0.0,0.91846,8e-05,8.34616]
[1776414559690,35.12,75138.11,0.0,0.91846,8e-05,8.34616]
[1776414559704,35.12,75138.31,0.0,0.91848,8e-05,8.34502]
[1776414566143,35.12,75138.61,0.0,0.91851,8e-05,8.34277]
[1776414570376,35.12,75138.89,0.0,0.91854,8e-05,8.34056]
[1776414570445,35.12,75138.89,0.0,0.91854,8e-05,8.34056]
[1776414576214,35.11,75137.44,0.0,0.91849,8e-05,8.34259]
[1776414581249,35.11,75134.94,0.0,0.91831,8e-05,8.3559]
[1776414582446,35.11,75134.94,0.0,0.91831,8e-05,8.3559]
[1776414583129,35.11,75133.65,0.0,0.91822,8e-05,8.36322]
[1776414583199,35.11,75133.65,0.0,0.91822,8e-05,8.36322]
[1776414583263,35.11,75133.62,0.0,0.91821,8e-05,8.36339]
[1776414586947,35.11,75133.64,0.0,0.91822,8e-05,8.36325]
[1776414587200,35.11,75134.11,0.0,0.91825,8e-05,8.36045]
[1776414592706,35.11,75132.94,0.0,0.91816,8e-05,8.36725]
[1776414595512,35.11,75132.71,0.0,0.91815,8e-05,8.36847]
[1776414595593,35.11,75132.71,0.0,0.91815,8e-05,8.36847]
[1776414595689,35.11,75132.71,0.0,0.91815,8e-05,8.36847]
[1776414595694,35.11,75132.75,0.0,0.91815,8e-05,8.3682]
[1776414598368,35.11,75128.61,0.0,0.91783,8e-05,8.39249]
[1776414600382,35.11,75122.49,0.0,0.91735,8e-05,8.42854]
[1776414601389,35.11,75115.86,0.0,0.91683,8e-05,8.46767]
[1776414602539,35.11,75115.86,0.0,0.91683,8e-05,8.46767]
[1776414602717,35.11,75115.86,0.0,0.91683,8e-05,8.46767]
[1776414603036,35.11,75115.86,0.0,0.91683,8e-05,8.46767]
[1776414602798,35.11,75114.91,0.0,0.91676,8e-05,8.47297]
[1776414603197,35.11,75114.91,0.0,0.91676,8e-05,8.47297]
[1776414603403,35.1,75114.72,0.0,0.91675,8e-05,8.4739]
[1776414606424,35.1,75118.7,0.0,0.91707,8e-05,8.44973]
[1776414609627,35.1,75119.23,0.0,0.91711,8e-05,8.44627]
[1776414609699,35.1,75119.23,0.0,0.91711,8e-05,8.44627]
[1776414616498,35.1,75119.8,0.0,0.91721,8e-05,8.43938]
[1776414618134,35.1,75119.8,0.0,0.91721,8e-05,8.43938]
[1776414618199,35.1,75119.8,0.0,0.91721,8e-05,8.43938]
[1776414618558,35.1,75119.8,0.0,0.91721,8e-05,8.43938]
[1776414618695,35.1,75119.8,0.0,0.91721,8e-05,8.43938]
[1776414618793,35.09,75119.8,0.0,0.91722,8e-05,8.43854]
[1776414624555,35.09,75123.26,0.0,0.91752,8e-05,8.41562]
[1776414625664,35.09,75123.26,0.0,0.91752,8e-05,8.41562]
[1776414625697,35.09,75123.26,0.0,0.91752,8e-05,8.41562]
[1776414627576,35.09,75134.32,0.0,0.91839,8e-05,8.35023]
[1776414628912,35.09,75134.32,0.0,0.91839,8e-05,8.35023]
[1776414628941,35.09,75134.32,0.0,0.91839,8e-05,8.35023]
[1776414629772,35.09,75136.42,0.0,0.91855,8e-05,8.33761]
[1776414629942,35.09,75136.42,0.0,0.91855,8e-05,8.33761]
[1776414629975,35.09,75138.2,0.0,0.91869,8e-05,8.32689]
[1776414634625,35.08,75145.76,0.0,0.91933,8e-05,8.27692]
[1776414637645,35.08,75157.48,0.0,0.92024,8e-05,8.20744]
[1776414638826,35.08,75157.48,0.0,0.92024,8e-05,8.20744]
[1776414638943,35.08,75157.48,0.0,0.92024,8e-05,8.20744]
[1776414639041,35.08,75157.74,0.0,0.92029,8e-05,8.20394]
[1776414646611,35.07,75157.71,0.0,0.9203,8e-05,8.20315]
[1776414646699,35.07,75157.71,0.0,0.9203,8e-05,8.20315]
[1776414646798,35.07,75157.71,0.0,0.9203,8e-05,8.20258]
[1776414648461,35.07,75158.23,0.0,0.92035,8e-05,8.19936]
[1776414648560,35.07,75158.23,0.0,0.92035,8e-05,8.19936]
[1776414653759,35.07,75160.23,0.0,0.92051,8e-05,8.18669]
[1776414657616,35.07,75159.55,0.0,0.92047,8e-05,8.1902]
[1776414657691,35.07,75159.55,0.0,0.92047,8e-05,8.1902]
[1776414657937,35.07,75159.55,0.0,0.92047,8e-05,8.1902]
[1776414658036,35.07,75159.55,0.0,0.92047,8e-05,8.19005]
[1776414658194,35.07,75159.55,0.0,0.92047,8e-05,8.19005]
[1776414660809,35.07,75170.14,0.0,0.92128,8e-05,8.12793]
[1776414661816,35.07,75173.36,0.0,0.92153,8e-05,8.10879]
[1776414662316,35.07,75173.36,0.0,0.92153,8e-05,8.10879]
[1776414662447,35.07,75173.36,0.0,0.92153,8e-05,8.10879]
[1776414662823,35.07,75177.29,0.0,0.92183,8e-05,8.08558]
[1776414668865,35.06,75175.64,0.0,0.92173,8e-05,8.09305]
[1776414674958,35.06,75175.64,0.0,0.92173,8e-05,8.09305]
[1776414675197,35.06,75175.64,0.0,0.92176,8e-05,8.09105]
[1776414675396,35.06,75175.64,0.0,0.92176,8e-05,8.09105]
[1776414675439,35.06,75175.64,0.0,0.92176,8e-05,8.09105]
[1776414675918,35.06,75175.71,0.0,0.92177,8e-05,8.09031]
[1776414678815,35.06,75175.64,0.0,0.92177,8e-05,8.09041]
[1776414678945,35.06,75175.64,0.0,0.92177,8e-05,8.09041]
[1776414685988,35.05,75174.76,0.0,0.92173,8e-05,8.09289]
[1776414686851,35.05,75174.76,0.0,0.92173,8e-05,8.09289]
[1776414686940,35.05,75174.76,0.0,0.92173,8e-05,8.09289]
[1776414687737,35.04,75174.31,0.0,0.92173,8e-05,8.09273]
[1776414687947,35.04,75174.31,0.0,0.92173,8e-05,8.09273]
[1776414688004,35.04,75173.17,0.0,0.92168,8e-05,8.09659]
[1776414689009,35.03,75168.08,0.0,0.92133,8e-05,8.12337]
[1776414694044,35.03,75164.91,0.0,0.92115,8e-05,8.13604]
[1776414694511,35.03,75164.91,0.0,0.92115,8e-05,8.13604]
[1776414694691,35.03,75164.91,0.0,0.92115,8e-05,8.13604]
[1776414700086,35.02,75166.39,0.0,0.92129,8e-05,8.12536]
[1776414700634,35.02,75166.39,0.0,0.92129,8e-05,8.12536]
[1776414700695,35.02,75166.39,0.0,0.92129,8e-05,8.12536]
[1776414701396,35.02,75165.99,0.0,0.92126,8e-05,8.12739]
[1776414701443,35.02,75165.99,0.0,0.92126,8e-05,8.12739]
[1776414702100,35.02,75165.89,0.0,0.92126,8e-05,8.12767]
[1776414707027,35.02,75167.16,0.0,0.92137,8e-05,8.11912]
[1776414707201,35.02,75167.16,0.0,0.92137,8e-05,8.11912]
[1776414710157,35.02,75178.81,0.0,0.92226,8e-05,8.05052]
[1776414711163,35.02,75206.54,0.0,0.92432,7e-05,7.89052]
[1776414711288,35.02,75206.54,0.0,0.92432,7e-05,7.89052]
[1776414712170,35.02,75212.77,0.0,0.92478,7e-05,7.85494]
[1776414714542,35.02,75209.37,0.0,0.92452,7e-05,7.87467]
[1776414720226,35.02,75206.67,0.0,0.92432,7e-05,7.89071]
[1776414723247,35.02,75212.8,0.0,0.92477,7e-05,7.85585]
[1776414726235,35.02,75214.85,0.0,0.92491,7e-05,7.84426]
[1776414726442,35.02,75215.3,0.0,0.92495,7e-05,7.84182]
[1776414727028,35.02,75215.3,0.0,0.92495,7e-05,7.84182]
[1776414727201,35.02,75215.3,0.0,0.92495,7e-05,7.84182]
[1776414727216,35.02,75215.37,0.0,0.92495,7e-05,7.8417]
[1776414733202,35.02,75216.35,0.0,0.92501,7e-05,7.83667]
[1776414733444,35.02,75217.52,0.0,0.92509,7e-05,7.83013]
[1776414735723,35.02,75226.84,0.0,0.92576,7e-05,7.7776]
[1776414737889,35.02,75229.47,0.0,0.92595,7e-05,7.76264]
[1776414737940,35.02,75229.47,0.0,0.92595,7e-05,7.76264]
[1776414738069,35.03,75230.45,0.0,0.92602,7e-05,7.75755]
[1776414738779,35.03,75230.45,0.0,0.92602,7e-05,7.75755]
[1776414738944,35.03,75230.45,0.0,0.92602,7e-05,7.75755]
[1776414739004,35.03,75225.99,0.0,0.92569,7e-05,7.78318]
[1776414743387,35.03,75222.53,0.0,0.92543,7e-05,7.80368]
[1776414745889,35.03,75222.33,0.0,0.92542,7e-05,7.80501]
[1776414745940,35.03,75222.33,0.0,0.92542,7e-05,7.80501]
[1776414750621,35.03,75223.46,0.0,0.92549,7e-05,7.79944]
[1776414750693,35.03,75223.46,0.0,0.92549,7e-05,7.79944]
[1776414751899,35.03,75222.38,0.0,0.9254,7e-05,7.80595]
[1776414751946,35.03,75222.38,0.0,0.9254,7e-05,7.80595]
[1776414752036,35.03,75219.39,0.0,0.92522,7e-05,7.819]
[1776414754468,35.03,75215.92,0.0,0.92496,7e-05,7.83907]
[1776414759891,35.03,75215.89,0.0,0.92496,7e-05,7.83947]
[1776414759939,35.03,75215.89,0.0,0.92496,7e-05,7.83947]
[1776414764473,35.03,75220.88,0.0,0.92531,7e-05,7.81203]
[1776414764696,35.03,75220.88,0.0,0.92531,7e-05,7.81203]
[1776414764701,35.04,75221.95,0.0,0.92538,7e-05,7.80608]
[1776414767536,35.04,75221.82,0.0,0.92537,7e-05,7.80714]
[1776414767695,35.04,75221.82,0.0,0.92537,7e-05,7.80714]
[1776414768570,35.04,75225.7,0.0,0.92565,7e-05,7.78535]
[1776414772300,35.04,75226.75,0.0,0.92572,7e-05,7.77995]
[1776414772442,35.04,75226.75,0.0,0.92572,7e-05,7.77995]
[1776414772930,35.04,75226.75,0.0,0.92572,7e-05,7.77995]
[1776414772938,35.04,75226.75,0.0,0.92572,7e-05,7.77995]
[1776414772951,35.04,75225.79,0.0,0.92565,7e-05,7.78561]
[1776414778641,35.04,75223.56,0.0,0.92547,7e-05,7.79933]
[1776414782581,35.04,75225.01,0.0,0.92557,7e-05,7.79153]
[1776414782694,35.04,75225.01,0.0,0.92557,7e-05,7.79153]
[1776414783848,35.04,75226.69,0.0,0.92569,7e-05,7.78213]
[1776414783943,35.04,75226.69,0.0,0.92569,7e-05,7.78213]
[1776414783947,35.04,75227.44,0.0,0.92574,7e-05,7.77804]
[1776414788193,35.04,75229.51,0.0,0.92589,7e-05,7.76682]
[1776414788441,35.04,75230.01,0.0,0.92592,7e-05,7.76418]
[1776414793924,35.05,75228.45,0.0,0.92579,7e-05,7.77399]
[1776414793938,35.05,75228.45,0.0,0.92579,7e-05,7.77399]
[1776414794869,35.05,75228.14,0.0,0.92577,7e-05,7.77593]
[1776414794941,35.05,75228.14,0.0,0.92577,7e-05,7.77593]
[1776414795036,35.05,75224.78,0.0,0.92552,7e-05,7.79523]
[1776414797947,35.05,75225.19,0.0,0.92555,7e-05,7.79318]
[1776414797997,35.05,75233.41,0.0,0.92614,7e-05,7.7466]
[1776414798790,35.05,75258.38,0.0,0.92792,7e-05,7.60578]
[1776414799797,35.05,75267.51,0.0,0.92857,7e-05,7.55451]
[1776414800804,35.05,75269.05,0.0,0.92868,7e-05,7.54593]
[1776414801608,35.05,75269.05,0.0,0.92868,7e-05,7.54593]
[1776414803825,35.05,75275.71,0.0,0.92915,7e-05,7.50761]
[1776414804832,35.05,75284.34,0.0,0.92976,7e-05,7.45919]
[1776414805436,35.05,75284.34,0.0,0.92976,7e-05,7.45919]
[1776414805841,35.05,75301.57,0.0,0.93095,7e-05,7.36367]
[1776414806848,35.04,75298.92,0.0,0.93077,7e-05,7.37794]
[1776414807855,35.04,75295.35,0.0,0.93053,7e-05,7.39756]
[1776414809042,35.04,75295.35,0.0,0.93053,7e-05,7.39756]
[1776414814904,35.05,75292.26,0.0,0.93034,7e-05,7.41108]
[1776414818404,35.05,75289.34,0.0,0.93013,7e-05,7.42802]
[1776414818439,35.05,75289.34,0.0,0.93013,7e-05,7.42802]
[1776414820047,35.05,75289.3,0.0,0.93012,7e-05,7.42849]
[1776414820198,35.05,75289.3,0.0,0.93012,7e-05,7.42849]
[1776414820257,35.05,75289.02,0.0,0.9301,7e-05,7.43028]
[1776414822961,35.05,75301.35,0.0,0.93094,7e-05,7.36272]
[1776414823967,35.05,75304.65,0.0,0.93116,7e-05,7.34486]
[1776414827215,35.05,75310.31,0.0,0.93153,7e-05,7.31482]
[1776414829081,35.05,75310.92,0.0,0.93158,7e-05,7.31147]
[1776414829108,35.05,75315.7,0.0,0.9319,7e-05,7.28521]
[1776414830009,35.05,75336.19,0.0,0.93327,7e-05,7.17323]
[1776414831017,35.05,75341.95,0.0,0.93365,7e-05,7.14214]
[1776414833175,35.05,75344.67,0.0,0.93383,7e-05,7.12766]
[1776414833187,35.05,75355.67,0.0,0.93455,7e-05,7.06842]
[1776414834040,35.06,75360.36,0.0,0.93485,7e-05,7.04352]
[1776414837065,35.06,75363.85,0.0,0.93507,7e-05,7.02603]
[1776414840086,35.06,75357.94,0.0,0.93466,7e-05,7.05915]
[1776414841093,35.06,75352.86,0.0,0.93433,7e-05,7.08696]
[1776414843107,35.06,75341.47,0.0,0.93357,7e-05,7.1493]
[1776414844114,35.06,75337.75,0.0,0.93332,7e-05,7.16974]
[1776414845310,35.06,75337.75,0.0,0.93332,7e-05,7.16974]
[1776414845344,35.07,75334.0,0.0,0.93306,7e-05,7.19077]
[1776414845442,35.07,75334.0,0.0,0.93306,7e-05,7.19077]
[1776414846133,35.07,75334.0,0.0,0.93306,7e-05,7.19077]
[1776414847165,35.07,75339.22,0.0,0.93339,7e-05,7.1635]
[1776414848172,35.07,75342.45,0.0,0.9336,7e-05,7.14656]
[1776414850064,35.07,75342.94,0.0,0.93363,7e-05,7.14454]
[1776414852541,35.07,75339.83,0.0,0.9334,7e-05,7.1633]
[1776414853217,35.07,75351.76,0.0,0.93419,7e-05,7.09861]
[1776414854222,35.07,75363.69,0.0,0.93497,7e-05,7.03424]
[1776414855262,35.08,75367.73,0.0,0.93522,7e-05,7.01312]
[1776414856282,35.08,75371.65,0.0,0.93547,6e-05,6.99247]
[1776414856461,35.08,75371.65,0.0,0.93547,6e-05,6.99247]
[1776414857291,35.08,75376.27,0.0,0.93577,6e-05,6.96814]
[1776414858298,35.08,75381.18,0.0,0.93607,6e-05,6.94282]
[1776414863334,35.09,75380.19,0.0,0.93598,6e-05,6.95078]
[1776414866356,35.09,75375.12,0.0,0.93563,6e-05,6.97941]
[1776414866498,35.09,75375.12,0.0,0.93563,6e-05,6.97941]
[1776414868370,35.09,75381.31,0.0,0.93602,6e-05,6.94723]
[1776414870468,35.09,75381.86,0.0,0.93604,6e-05,6.94531]
[1776414876426,35.1,75380.57,0.0,0.93596,6e-05,6.9512]
[1776414878468,35.1,75379.89,0.0,0.93591,6e-05,6.95533]
[1776414878899,35.1,75390.62,0.0,0.93658,6e-05,6.89919]
[1776414880454,35.1,75394.51,0.0,0.93683,6e-05,6.87912]
[1776414881794,35.1,75394.51,0.0,0.93683,6e-05,6.87912]
[1776414889279,35.11,75393.39,0.0,0.9367,6e-05,6.88931]
[1776414889332,35.12,75391.9,0.0,0.93659,6e-05,6.89844]
[1776414891167,35.12,75393.96,0.0,0.93673,6e-05,6.8875]
[1776414891564,35.12,75394.13,0.0,0.93672,6e-05,6.88785]
[1776414891778,35.12,75394.13,0.0,0.93672,6e-05,6.88785]
[1776414891814,35.12,75390.91,0.0,0.93651,6e-05,6.90556]
[1776414893545,35.12,75386.73,0.0,0.93624,6e-05,6.9284]
[1776414894930,35.12,75386.73,0.0,0.93624,6e-05,6.9284]
[1776414894934,35.12,75386.73,0.0,0.93624,6e-05,6.9284]
[1776414895031,35.12,75381.77,0.0,0.9359,6e-05,6.95596]
[1776414895473,35.12,75381.77,0.0,0.9359,6e-05,6.95596]
[1776414895534,35.12,75381.77,0.0,0.9359,6e-05,6.95596]
[1776414895559,35.12,75376.84,0.0,0.93559,6e-05,6.98232]
[1776414897762,35.13,75374.02,0.0,0.9354,6e-05,6.99791]
[1776414901604,35.13,75374.24,0.0,0.93539,6e-05,6.99856]
[1776414902385,35.13,75385.15,0.0,0.93608,6e-05,6.94125]
[1776414902619,35.13,75388.81,0.0,0.93632,6e-05,6.92175]
[1776414903699,35.13,75388.81,0.0,0.93632,6e-05,6.92175]
[1776414906118,35.13,75388.28,0.0,0.93627,6e-05,6.9257]
[1776414906189,35.13,75388.28,0.0,0.93627,6e-05,6.9257]
[1776414906270,35.14,75382.35,0.0,0.93587,6e-05,6.95847]
[1776414906647,35.14,75376.4,0.0,0.93549,6e-05,6.99028]
[1776414907654,35.14,75370.91,0.0,0.93513,6e-05,7.02022]
[1776414908787,35.14,75370.91,0.0,0.93513,6e-05,7.02022]
[1776414908946,35.14,75370.91,0.0,0.93513,6e-05,7.02022]
[1776414909007,35.14,75368.51,0.0,0.93496,7e-05,7.03399]
[1776414910222,35.14,75368.51,0.0,0.93496,7e-05,7.03399]
[1776414910284,35.14,75359.77,0.0,0.93439,7e-05,7.08141]
[1776414910677,35.14,75363.42,0.0,0.93462,7e-05,7.06174]
[1776414911684,35.14,75361.85,0.0,0.93452,7e-05,7.07051]
[1776414912691,35.14,75372.44,0.0,0.9352,6e-05,7.01393]
[1776414914223,35.14,75372.44,0.0,0.9352,6e-05,7.01393]
[1776414914270,35.14,75385.6,0.0,0.93605,6e-05,6.94431]
[1776414914705,35.14,75389.67,0.0,0.93631,6e-05,6.92263]
[1776414915712,35.15,75390.14,0.0,0.93633,6e-05,6.92066]
[1776414916719,35.15,75401.62,0.0,0.93706,6e-05,6.86029]
[1776414917726,35.15,75411.06,0.0,0.93765,6e-05,6.81099]
[1776414918733,35.15,75411.01,0.0,0.93763,6e-05,6.81192]
[1776414919967,35.15,75410.62,0.0,0.93759,6e-05,6.81545]
[1776414921581,35.15,75411.71,0.0,0.93766,6e-05,6.80971]
[1776414921690,35.15,75411.71,0.0,0.93766,6e-05,6.80971]
[1776414924395,35.15,75412.94,0.0,0.93773,6e-05,6.80396]
[1776414924438,35.15,75412.94,0.0,0.93773,6e-05,6.80396]
[1776414924449,35.16,75414.28,0.0,0.93779,6e-05,6.79916]
[1776414929166,35.16,75415.81,0.0,0.93786,6e-05,6.79341]
[1776414929198,35.16,75415.81,0.0,0.93786,6e-05,6.79341]
[1776414929810,35.17,75412.09,0.0,0.9376,6e-05,6.81454]
[1776414935049,35.17,75411.5,0.0,0.93757,6e-05,6.81592]
[1776414935144,35.17,75411.5,0.0,0.93757,6e-05,6.81592]
[1776414935245,35.18,75411.3,0.0,0.93753,6e-05,6.8192]
[1776414935855,35.18,75405.47,0.0,0.93717,6e-05,6.84998]
[1776414936862,35.18,75400.71,0.0,0.93685,6e-05,6.8766]
[1776414937869,35.18,75396.14,0.0,0.93655,6e-05,6.90149]
[1776414940374,35.18,75395.56,0.0,0.9365,6e-05,6.90519]
[1776414940443,35.18,75395.56,0.0,0.9365,6e-05,6.90519]
[1776414941897,35.19,75391.67,0.0,0.93623,6e-05,6.9277]
[1776414944397,35.19,75388.73,0.0,0.93604,6e-05,6.94393]
[1776414944442,35.19,75388.73,0.0,0.93604,6e-05,6.94393]
[1776414944474,35.19,75381.51,0.0,0.93557,6e-05,6.98299]
[1776414944918,35.19,75377.86,0.0,0.93533,6e-05,7.00301]
[1776414945927,35.19,75372.74,0.0,0.93499,6e-05,7.03089]
[1776414946935,35.19,75367.48,0.0,0.93464,7e-05,7.05955]
[1776414947942,35.19,75356.78,0.0,0.93394,7e-05,7.11755]
[1776414948950,35.2,75352.16,0.0,0.93363,7e-05,7.14278]
[1776414950963,35.2,75346.56,0.0,0.93325,7e-05,7.17356]
[1776414951970,35.2,75341.87,0.0,0.93294,7e-05,7.19918]
[1776414954184,35.2,75340.1,0.0,0.93282,7e-05,7.20893]
[1776414954446,35.2,75340.1,0.0,0.93282,7e-05,7.20893]
[1776414954293,35.2,75340.25,0.0,0.93283,7e-05,7.20822]
[1776414955028,35.2,75340.25,0.0,0.93283,7e-05,7.20822]
[1776414955223,35.2,75340.25,0.0,0.93283,7e-05,7.20822]
[1776414955324,35.2,75337.83,0.0,0.93266,7e-05,7.2215]
[1776414959722,35.2,75335.72,0.0,0.93252,7e-05,7.23331]
[1776414959936,35.2,75335.72,0.0,0.93252,7e-05,7.23331]
[1776414961034,35.2,75320.27,0.0,0.93148,7e-05,7.31788]
[1776414962041,35.2,75319.06,0.0,0.9314,7e-05,7.32445]
[1776414963049,35.2,75313.52,0.0,0.93102,7e-05,7.35481]
[1776414963844,35.2,75313.52,0.0,0.93102,7e-05,7.35481]
[1776414963935,35.2,75313.52,0.0,0.93102,7e-05,7.35481]
[1776414964056,35.2,75307.17,0.0,0.93059,7e-05,7.38965]
[1776414966070,35.2,75308.8,0.0,0.9307,7e-05,7.38031]
[1776414969169,35.2,75310.43,0.0,0.93082,7e-05,7.37104]
[1776414969198,35.2,75310.43,0.0,0.93082,7e-05,7.37104]
[1776414969264,35.2,75310.28,0.0,0.93081,7e-05,7.37172]
[1776414970078,35.2,75310.28,0.0,0.93081,7e-05,7.37172]
[1776414970196,35.2,75310.28,0.0,0.93081,7e-05,7.37172]
[1776414973380,35.2,75311.27,0.0,0.93088,7e-05,7.36586]
[1776414973440,35.2,75311.27,0.0,0.93088,7e-05,7.36586]
[1776414973385,35.19,75311.99,0.0,0.93093,7e-05,7.36178]
[1776414973780,35.19,75311.99,0.0,0.93093,7e-05,7.36178]
[1776414973943,35.19,75311.99,0.0,0.93093,7e-05,7.36178]
[1776414974126,35.19,75310.76,0.0,0.93085,7e-05,7.36842]
[1776414978581,35.19,75308.34,0.0,0.93069,7e-05,7.38122]
[1776414978694,35.19,75308.34,0.0,0.93069,7e-05,7.38122]
[1776414979797,35.19,75308.13,0.0,0.93068,7e-05,7.38224]
[1776414979937,35.19,75308.13,0.0,0.93068,7e-05,7.38224]
[1776414980169,35.19,75307.33,0.0,0.93063,7e-05,7.3865]
[1776414982802,35.19,75307.81,0.0,0.93066,7e-05,7.38354]
[1776414982944,35.19,75307.81,0.0,0.93066,7e-05,7.38354]
[1776414988273,35.19,75309.12,0.0,0.93076,7e-05,7.37551]
[1776414988833,35.19,75309.12,0.0,0.93076,7e-05,7.37551]
[1776414989240,35.19,75319.12,0.0,0.93144,7e-05,7.32043]
[1776414990247,35.19,75322.52,0.0,0.93168,7e-05,7.30175]
[1776414992247,35.19,75322.61,0.0,0.93172,7e-05,7.29717]
[1776414992261,35.19,75321.74,0.0,0.93166,7e-05,7.30193]
[1776414997296,35.19,75325.01,0.0,0.93188,7e-05,7.28401]
[1776414998303,35.19,75320.82,0.0,0.93159,7e-05,7.30696]
[1776414998883,35.19,75320.82,0.0,0.93159,7e-05,7.30696]
[1776414998936,35.19,75320.82,0.0,0.93159,7e-05,7.30696]
[1776415000216,35.19,75318.45,0.0,0.93143,7e-05,7.31993]
[1776415000442,35.19,75318.45,0.0,0.93143,7e-05,7.31993]
[1776415000476,35.19,75311.98,0.0,0.931,7e-05,7.35542]
[1776415001569,35.19,75309.33,0.0,0.93082,7e-05,7.36989]
[1776415001699,35.19,75309.33,0.0,0.93082,7e-05,7.36989]
[1776415007367,35.19,75303.78,0.0,0.93045,7e-05,7.39971]
[1776415007635,35.19,75303.78,0.0,0.93045,7e-05,7.39971]
[1776415007699,35.19,75303.78,0.0,0.93045,7e-05,7.39971]
[1776415008374,35.19,75299.99,0.0,0.93019,7e-05,7.42046]
[1776415009381,35.19,75292.68,0.0,0.92969,7e-05,7.46071]
[1776415010775,35.19,75291.83,0.0,0.92963,7e-05,7.46516]
[1776415010943,35.19,75291.83,0.0,0.92963,7e-05,7.46516]
[1776415016430,35.18,75293.13,0.0,0.92974,7e-05,7.45635]
[1776415017126,35.18,75293.13,0.0,0.92974,7e-05,7.45635]
[1776415017193,35.18,75293.13,0.0,0.92974,7e-05,7.45635]
[1776415017437,35.18,75292.07,0.0,0.92967,7e-05,7.46199]
[1776415018424,35.18,75292.07,0.0,0.92967,7e-05,7.46199]
[1776415018436,35.18,75292.07,0.0,0.92967,7e-05,7.46199]
[1776415021461,35.18,75291.17,0.0,0.92962,7e-05,7.46622]
[1776415021557,35.18,75292.98,0.0,0.92974,7e-05,7.45594]
[1776415022488,35.18,75297.24,0.0,0.93004,7e-05,7.43212]
[1776415025362,35.18,75298.83,0.0,0.93016,7e-05,7.42293]
[1776415025509,35.18,75298.95,0.0,0.93017,7e-05,7.42209]
[1776415030544,35.18,75298.92,0.0,0.93017,7e-05,7.42143]
[1776415032732,35.18,75296.95,0.0,0.93004,7e-05,7.432]
[1776415032940,35.18,75296.95,0.0,0.93004,7e-05,7.432]
[1776415034936,35.18,75296.28,0.0,0.93,7e-05,7.43535]
[1776415035202,35.18,75296.28,0.0,0.93,7e-05,7.43535]
[1776415035579,35.17,75293.36,0.0,0.9298,7e-05,7.45133]
[1776415036000,35.17,75293.36,0.0,0.9298,7e-05,7.45133]
[1776415036189,35.17,75293.36,0.0,0.9298,7e-05,7.45133]
[1776415041621,35.17,75290.0,0.0,0.92959,7e-05,7.46861]
[1776415044079,35.17,75290.35,0.0,0.92961,7e-05,7.46645]
[1776415044190,35.17,75290.35,0.0,0.92961,7e-05,7.46645]
[1776415044288,35.17,75289.95,0.0,0.92959,7e-05,7.46822]
[1776415044634,35.17,75289.95,0.0,0.92959,7e-05,7.46822]
[1776415044696,35.17,75289.95,0.0,0.92959,7e-05,7.46822]
[1776415048147,35.17,75288.45,0.0,0.92949,7e-05,7.47607]
[1776415048192,35.17,75289.24,0.0,0.92955,7e-05,7.47123]
[1776415048670,35.17,75301.57,0.0,0.9304,7e-05,7.40297]
[1776415049677,35.17,75301.71,0.0,0.93041,7e-05,7.40209]
[1776415052018,35.17,75302.37,0.0,0.93046,7e-05,7.39834]
[1776415052033,35.17,75302.58,0.0,0.93051,7e-05,7.39288]
[1776415054712,35.17,75300.13,0.0,0.93035,7e-05,7.40619]
[1776415059748,35.17,75306.05,0.0,0.93076,7e-05,7.37294]
[1776415060851,35.17,75306.05,0.0,0.93076,7e-05,7.37294]
[1776415060940,35.17,75306.05,0.0,0.93076,7e-05,7.37294]
[1776415063843,35.16,75305.73,0.0,0.93074,7e-05,7.37449]
[1776415063938,35.16,75305.73,0.0,0.93074,7e-05,7.37449]
[1776415064059,35.16,75305.29,0.0,0.93071,7e-05,7.37675]
[1776415066846,35.16,75306.77,0.0,0.93081,7e-05,7.36851]
[1776415066940,35.16,75306.77,0.0,0.93081,7e-05,7.36851]
[1776415068067,35.16,75306.77,0.0,0.93081,7e-05,7.36844]
[1776415068201,35.16,75306.77,0.0,0.93081,7e-05,7.36844]
[1776415068289,35.16,75305.25,0.0,0.93071,7e-05,7.37667]
[1776415073846,35.16,75305.33,0.0,0.93072,7e-05,7.37582]
[1776415076988,35.16,75304.63,0.0,0.93068,7e-05,7.3795]
[1776415077194,35.16,75304.63,0.0,0.93068,7e-05,7.3795]
[1776415077874,35.16,75300.92,0.0,0.93043,7e-05,7.39978]
[1776415078880,35.16,75297.28,0.0,0.93018,7e-05,7.41979]
[1776415080057,35.16,75297.28,0.0,0.93018,7e-05,7.41979]
[1776415080339,35.16,75297.28,0.0,0.93018,7e-05,7.41979]
[1776415080450,35.16,75297.28,0.0,0.93018,7e-05,7.41979]
[1776415080904,35.16,75290.5,0.0,0.92971,7e-05,7.45704]
[1776415081952,35.16,75290.5,0.0,0.92971,7e-05,7.45704]
[1776415081956,35.16,75289.03,0.0,0.92961,7e-05,7.46502]
[1776415082918,35.16,75286.38,0.0,0.92943,7e-05,7.47951]
[1776415086912,35.16,75286.34,0.0,0.92944,7e-05,7.479]
[1776415086938,35.16,75286.34,0.0,0.92944,7e-05,7.479]
[1776415092989,35.15,75285.67,0.0,0.92941,7e-05,7.48089]
[1776415094155,35.15,75285.67,0.0,0.92941,7e-05,7.48089]
[1776415094202,35.15,75285.67,0.0,0.92941,7e-05,7.48089]
[1776415098211,35.15,75284.03,0.0,0.92931,7e-05,7.48915]
[1776415098309,35.15,75284.17,0.0,0.92932,7e-05,7.48815]
[1776415099975,35.15,75282.95,0.0,0.92924,7e-05,7.49472]
[1776415100195,35.15,75282.95,0.0,0.92924,7e-05,7.49472]
[1776415106517,35.15,75281.47,0.0,0.92915,7e-05,7.50156]
[1776415106691,35.15,75280.72,0.0,0.92911,7e-05,7.50551]
[1776415107904,35.15,75280.26,0.0,0.92908,7e-05,7.50784]
[1776415107942,35.15,75280.26,0.0,0.92908,7e-05,7.50784]
[1776415108096,35.15,75278.95,0.0,0.92899,7e-05,7.51491]
[1776415113132,35.14,75277.2,0.0,0.92891,7e-05,7.51932]
[1776415114368,35.14,75277.2,0.0,0.92891,7e-05,7.51932]
[1776415114437,35.14,75277.2,0.0,0.92891,7e-05,7.51932]
[1776415115502,35.14,75276.79,0.0,0.92889,7e-05,7.52136]
[1776415115603,35.14,75276.57,0.0,0.92888,7e-05,7.52234]
[1776415115694,35.14,75276.57,0.0,0.92888,7e-05,7.52234]
[1776415118684,35.14,75271.22,0.0,0.92851,7e-05,7.55141]
[1776415118941,35.14,75271.22,0.0,0.92851,7e-05,7.55141]
[1776415122195,35.14,75266.6,0.0,0.92819,7e-05,7.57727]
[1776415124209,35.14,75262.85,0.0,0.92792,7e-05,7.59843]
[1776415125153,35.14,75262.85,0.0,0.92792,7e-05,7.59843]
[1776415125194,35.14,75262.85,0.0,0.92792,7e-05,7.59843]
[1776415125216,35.14,75262.68,0.0,0.92791,7e-05,7.59943]
[1776415128238,35.14,75260.58,0.0,0.92776,7e-05,7.6113]
[1776415128440,35.14,75260.58,0.0,0.92776,7e-05,7.6113]
[1776415128539,35.14,75253.63,0.0,0.92726,7e-05,7.65085]
[1776415130251,35.15,75249.2,0.0,0.92693,7e-05,7.67668]
[1776415132448,35.15,75248.73,0.0,0.92689,7e-05,7.67974]
[1776415132608,35.15,75248.73,0.0,0.92689,7e-05,7.67974]
[1776415132701,35.15,75248.41,0.0,0.92687,7e-05,7.68195]
[1776415133272,35.15,75247.82,0.0,0.92682,7e-05,7.68568]
[1776415138308,35.15,75247.13,0.0,0.92675,7e-05,7.6915]
[1776415139859,35.15,75247.46,0.0,0.92676,7e-05,7.69003]
[1776415139937,35.15,75247.46,0.0,0.92676,7e-05,7.69003]
[1776415140580,35.15,75247.46,0.0,0.92676,7e-05,7.69003]
[1776415140689,35.15,75247.46,0.0,0.92676,7e-05,7.69003]
[1776415140637,35.15,75246.99,0.0,0.92673,7e-05,7.69307]
[1776415142342,35.16,75242.41,0.0,0.92639,7e-05,7.71971]
[1776415147621,35.16,75239.03,0.0,0.92613,7e-05,7.74022]
[1776415147695,35.16,75239.03,0.0,0.92613,7e-05,7.74022]
[1776415153418,35.16,75232.78,0.0,0.92565,7e-05,7.77754]
[1776415154726,35.16,75229.2,0.0,0.92539,7e-05,7.79811]
[1776415154939,35.16,75229.2,0.0,0.92539,7e-05,7.79811]
[1776415157492,35.16,75227.92,0.0,0.92529,7e-05,7.80582]
[1776415157688,35.16,75227.92,0.0,0.92529,7e-05,7.80582]
[1776415157713,35.17,75228.98,0.0,0.92537,7e-05,7.8]
[1776415160506,35.17,75227.95,0.0,0.92529,7e-05,7.80629]
[1776415161473,35.17,75223.48,0.0,0.92496,7e-05,7.83211]
[1776415163488,35.17,75219.01,0.0,0.92463,7e-05,7.85788]
[1776415165747,35.17,75219.41,0.0,0.92466,7e-05,7.85535]
[1776415170537,35.16,75232.69,0.0,0.92564,7e-05,7.77821]
[1776415171350,35.16,75232.69,0.0,0.92564,7e-05,7.77821]
[1776415171545,35.16,75234.31,0.0,0.9258,7e-05,7.76463]
[1776415172800,35.16,75237.32,0.0,0.92602,7e-05,7.74738]
[1776415173925,35.16,75239.33,0.0,0.92617,7e-05,7.73583]
[1776415174256,35.16,75239.33,0.0,0.92617,7e-05,7.73583]
[1776415174564,35.16,75247.52,0.0,0.92676,7e-05,7.68941]
[1776415179637,35.16,75245.36,0.0,0.92663,7e-05,7.69949]
[1776415179692,35.16,75245.36,0.0,0.92663,7e-05,7.69949]
[1776415182621,35.15,75253.37,0.0,0.92722,7e-05,7.65235]
[1776415182961,35.15,75253.37,0.0,0.92722,7e-05,7.65235]
[1776415183627,35.15,75257.77,0.0,0.92754,7e-05,7.62716]
[1776415186799,35.15,75258.19,0.0,0.92759,7e-05,7.62356]
[1776415191686,35.14,75264.85,0.0,0.92808,7e-05,7.58419]
[1776415194362,35.14,75265.96,0.0,0.92817,7e-05,7.57729]
[1776415194439,35.14,75265.96,0.0,0.92817,7e-05,7.57729]
[1776415194706,35.14,75266.54,0.0,0.92821,7e-05,7.57371]
[1776415196721,35.14,75270.58,0.0,0.9285,7e-05,7.55131]
[1776415198735,35.14,75276.75,0.0,0.92894,7e-05,7.5163]
[1776415200749,35.14,75280.5,0.0,0.9292,7e-05,7.49495]
[1776415203758,35.14,75280.92,0.0,0.92924,7e-05,7.4922]
[1776415203776,35.14,75285.4,0.0,0.92955,7e-05,7.46709]
[1776415203937,35.14,75285.4,0.0,0.92955,7e-05,7.46709]
[1776415209812,35.14,75287.76,0.0,0.9297,7e-05,7.45516]
[1776415210813,35.14,75287.76,0.0,0.9297,7e-05,7.45516]
[1776415210938,35.14,75287.76,0.0,0.9297,7e-05,7.45516]
[1776415211798,35.14,75287.76,0.0,0.9297,7e-05,7.45543]
[1776415211940,35.14,75287.76,0.0,0.9297,7e-05,7.45543]
[1776415212042,35.14,75287.84,0.0,0.9297,7e-05,7.45526]
[1776415215854,35.14,75292.48,0.0,0.93001,7e-05,7.43029]
[1776415221226,35.14,75293.92,0.0,0.93011,7e-05,7.42192]
[1776415221436,35.14,75293.92,0.0,0.93011,7e-05,7.42192]
[1776415222903,35.14,75289.03,0.0,0.92978,7e-05,7.44872]
[1776415228216,35.14,75288.85,0.0,0.92977,7e-05,7.44932]
[1776415228437,35.14,75288.85,0.0,0.92977,7e-05,7.44932]
[1776415230968,35.14,75282.01,0.0,0.92929,7e-05,7.48759]
[1776415231191,35.14,75282.01,0.0,0.92929,7e-05,7.48759]
[1776415231292,35.14,75282.03,0.0,0.92932,7e-05,7.48384]
[1776415238638,35.15,75281.58,0.0,0.92928,7e-05,7.48733]
[1776415238692,35.15,75281.58,0.0,0.92928,7e-05,7.48733]
[1776415243039,35.14,75283.39,0.0,0.92942,7e-05,7.47625]
[1776415243201,35.14,75283.39,0.0,0.92942,7e-05,7.47625]
[1776415243302,35.14,75284.29,0.0,0.92949,7e-05,7.47094]
[1776415249086,35.14,75284.15,0.0,0.92948,7e-05,7.47104]
[1776415254121,35.14,75284.11,0.0,0.92949,7e-05,7.4706]
[1776415259156,35.14,75284.87,0.0,0.92955,7e-05,7.46573]
[1776415264635,35.14,75284.8,0.0,0.92955,7e-05,7.46576]
[1776415265199,35.14,75278.52,0.0,0.92912,7e-05,7.50033]
[1776415266947,35.14,75276.4,0.0,0.92897,7e-05,7.51244]
[1776415267666,35.14,75276.4,0.0,0.92897,7e-05,7.51244]
[1776415267691,35.14,75276.4,0.0,0.92897,7e-05,7.51244]
[1776415267739,35.14,75275.71,0.0,0.92891,7e-05,7.51677]
[1776415270774,35.14,75277.78,0.0,0.92905,7e-05,7.50567]
[1776415270937,35.14,75278.67,0.0,0.92911,7e-05,7.50096]
[1776415276277,35.14,75276.55,0.0,0.92895,7e-05,7.51345]
[1776415281312,35.14,75277.13,0.0,0.92901,7e-05,7.50935]
[1776415283831,35.14,75277.06,0.0,0.929,7e-05,7.50957]
[1776415283942,35.14,75277.14,0.0,0.92901,7e-05,7.50895]
[1776415284283,35.14,75277.14,0.0,0.92901,7e-05,7.50895]
[1776415284445,35.14,75277.14,0.0,0.92901,7e-05,7.50895]
[1776415284545,35.14,75277.63,0.0,0.92905,7e-05,7.50606]
[1776415288361,35.14,75282.6,0.0,0.9294,7e-05,7.47779]
[1776415289367,35.14,75287.59,0.0,0.92975,7e-05,7.44996]
[1776415290562,35.14,75287.59,0.0,0.92975,7e-05,7.44996]
[1776415290689,35.14,75287.59,0.0,0.92975,7e-05,7.44996]
[1776415290769,35.14,75291.91,0.0,0.93005,7e-05,7.42594]
[1776415292389,35.14,75300.89,0.0,0.9307,7e-05,7.37215]
[1776415293127,35.14,75300.89,0.0,0.9307,7e-05,7.37215]
[1776415293134,35.14,75300.89,0.0,0.9307,7e-05,7.37215]
[1776415293204,35.14,75300.89,0.0,0.9307,7e-05,7.37215]
[1776415293395,35.14,75303.77,0.0,0.9309,7e-05,7.35631]
[1776415296417,35.14,75310.31,0.0,0.93134,7e-05,7.32052]
[1776415298431,35.14,75315.12,0.0,0.93166,7e-05,7.29436]
[1776415299437,35.14,75315.12,0.0,0.93166,7e-05,7.29436]
[1776415299704,35.14,75315.12,0.0,0.93166,7e-05,7.29436]
[1776415300445,35.14,75318.9,0.0,0.93191,7e-05,7.27435]
[1776415302459,35.14,75323.38,0.0,0.9322,7e-05,7.25105]
[1776415303466,35.14,75318.77,0.0,0.93188,7e-05,7.2769]
[1776415305218,35.14,75316.55,0.0,0.93173,7e-05,7.28921]
[1776415305447,35.14,75316.55,0.0,0.93173,7e-05,7.28921]
[1776415305959,35.14,75316.59,0.0,0.93173,7e-05,7.28911]
[1776415306197,35.14,75316.59,0.0,0.93173,7e-05,7.28911]
[1776415306488,35.14,75316.52,0.0,0.93172,7e-05,7.28961]
[1776415311522,35.15,75317.37,0.0,0.93176,7e-05,7.28635]
[1776415313537,35.15,75322.2,0.0,0.93208,7e-05,7.26098]
[1776415315254,35.15,75323.37,0.0,0.93215,7e-05,7.25514]
[1776415315442,35.15,75323.37,0.0,0.93215,7e-05,7.25514]
[1776415320586,35.15,75326.95,0.0,0.93237,7e-05,7.23692]
[1776415323607,35.16,75330.93,0.0,0.93263,7e-05,7.21566]
[1776415326627,35.16,75348.07,0.0,0.93377,7e-05,7.12309]
[1776415327759,35.16,75348.07,0.0,0.93377,7e-05,7.12309]
[1776415327860,35.16,75349.34,0.0,0.93385,7e-05,7.11652]
[1776415327939,35.16,75349.34,0.0,0.93385,7e-05,7.11652]
[1776415328839,35.16,75349.34,0.0,0.93385,7e-05,7.11652]
[1776415328862,35.16,75349.97,0.0,0.93389,7e-05,7.11342]
[1776415328948,35.16,75349.97,0.0,0.93389,7e-05,7.11342]
[1776415333677,35.16,75370.29,0.0,0.9352,6e-05,7.00567]
[1776415334120,35.16,75370.29,0.0,0.9352,6e-05,7.00567]
[1776415334684,35.16,75374.61,0.0,0.93547,6e-05,6.98304]
[1776415335691,35.16,75379.31,0.0,0.93577,6e-05,6.95847]
[1776415338173,35.17,75378.27,0.0,0.93569,6e-05,6.96517]
[1776415342740,35.17,75373.15,0.0,0.93532,6e-05,6.99531]
[1776415343746,35.17,75367.57,0.0,0.93496,7e-05,7.02572]
[1776415344343,35.17,75367.57,0.0,0.93496,7e-05,7.02572]
[1776415344435,35.17,75367.57,0.0,0.93496,7e-05,7.02572]
[1776415344882,35.17,75367.57,0.0,0.93496,7e-05,7.02572]
[1776415344907,35.17,75364.29,0.0,0.93474,7e-05,7.0438]
[1776415344949,35.17,75364.29,0.0,0.93474,7e-05,7.0438]
[1776415345761,35.18,75372.74,0.0,0.93528,6e-05,6.99889]
[1776415346500,35.18,75372.74,0.0,0.93528,6e-05,6.99889]
[1776415346771,35.18,75397.44,0.0,0.93686,6e-05,6.86785]
[1776415347776,35.18,75405.44,0.0,0.93736,6e-05,6.82626]
[1776415349790,35.18,75399.07,0.0,0.93694,6e-05,6.86144]
[1776415350391,35.18,75399.07,0.0,0.93694,6e-05,6.86144]
[1776415355832,35.2,75401.24,0.0,0.93699,6e-05,6.85629]
[1776415358163,35.22,75403.39,0.0,0.93704,6e-05,6.85249]
[1776415358206,35.22,75403.39,0.0,0.93704,6e-05,6.85249]
[1776415358533,35.22,75403.39,0.0,0.93704,6e-05,6.85249]
[1776415358695,35.22,75403.39,0.0,0.93704,6e-05,6.85249]
[1776415358853,35.22,75403.02,0.0,0.937,6e-05,6.85513]
[1776415359113,35.22,75403.02,0.0,0.937,6e-05,6.85513]
[1776415359860,35.22,75409.94,0.0,0.93743,6e-05,6.8193]
[1776415360868,35.23,75415.74,0.0,0.93779,6e-05,6.78952]
[1776415363033,35.23,75417.5,0.0,0.93788,6e-05,6.78187]
[1776415363888,35.23,75412.74,0.0,0.93757,6e-05,6.80769]
[1776415365902,35.23,75410.95,0.0,0.93744,6e-05,6.81859]
[1776415369930,35.27,75406.83,0.0,0.937,6e-05,6.85569]
[1776415370957,35.27,75406.83,0.0,0.937,6e-05,6.85569]
[1776415371194,35.28,75406.22,0.0,0.93688,6e-05,6.86553]
[1776415371307,35.28,75406.22,0.0,0.93688,6e-05,6.86553]
[1776415371444,35.28,75406.22,0.0,0.93688,6e-05,6.86553]
[1776415371944,35.3,75395.83,0.0,0.93615,6e-05,6.92695]
[1776415372951,35.3,75391.31,0.0,0.93585,6e-05,6.9515]
[1776415374575,35.3,75392.67,0.0,0.93593,6e-05,6.94479]
[1776415374690,35.3,75392.67,0.0,0.93593,6e-05,6.94479]
[1776415378641,35.3,75391.73,0.0,0.93585,6e-05,6.95136]
[1776415378689,35.3,75391.73,0.0,0.93585,6e-05,6.95136]
[1776415379094,35.31,75391.23,0.0,0.93581,6e-05,6.95503]
[1776415379200,35.31,75391.23,0.0,0.93581,6e-05,6.95503]
[1776415379271,35.31,75388.92,0.0,0.93566,6e-05,6.96732]
[1776415382013,35.31,75382.38,0.0,0.93522,6e-05,7.00362]
[1776415387344,35.31,75381.56,0.0,0.93515,6e-05,7.00968]
[1776415387454,35.31,75381.56,0.0,0.93515,6e-05,7.00968]
[1776415392001,35.32,75381.58,0.0,0.93512,6e-05,7.01165]
[1776415392193,35.32,75381.58,0.0,0.93512,6e-05,7.01165]
[1776415392732,35.32,75381.58,0.0,0.93512,6e-05,7.01165]
[1776415392938,35.32,75381.58,0.0,0.93512,6e-05,7.01165]
[1776415392783,35.32,75383.92,0.0,0.93527,6e-05,7.00002]
[1776415395116,35.32,75387.75,0.0,0.9355,6e-05,6.98051]
[1776415400926,35.33,75389.64,0.0,0.9356,6e-05,6.97239]
[1776415400941,35.33,75389.64,0.0,0.9356,6e-05,6.97239]
[1776415406193,35.33,75385.79,0.0,0.93531,6e-05,6.99626]
[1776415407067,35.33,75385.79,0.0,0.93531,6e-05,6.99626]
[1776415407200,35.33,75385.79,0.0,0.93531,6e-05,6.99626]
[1776415407886,35.33,75385.79,0.0,0.93531,6e-05,6.99626]
[1776415407947,35.33,75385.79,0.0,0.93531,6e-05,6.99626]
[1776415407894,35.34,75384.33,0.0,0.93521,6e-05,7.00499]
[1776415409213,35.34,75380.35,0.0,0.93494,6e-05,7.02668]
[1776415415302,35.34,75381.22,0.0,0.93502,6e-05,7.01928]
[1776415415441,35.34,75381.22,0.0,0.93502,6e-05,7.01928]
[1776415422307,35.35,75381.85,0.0,0.93501,6e-05,7.02015]
[1776415427342,35.35,75382.63,0.0,0.93503,6e-05,7.0184]
[1776415428427,35.35,75382.63,0.0,0.93503,6e-05,7.0184]
[1776415428442,35.35,75382.63,0.0,0.93503,6e-05,7.0184]
[1776415430045,35.36,75382.45,0.0,0.93501,6e-05,7.02017]
[1776415430198,35.36,75382.45,0.0,0.93501,6e-05,7.02017]
[1776415430363,35.36,75382.42,0.0,0.935,6e-05,7.02073]
[1776415435882,35.36,75380.4,0.0,0.93485,6e-05,7.03309]
[1776415435937,35.36,75380.4,0.0,0.93485,6e-05,7.03309]
[1776415440458,35.37,75377.64,0.0,0.93465,7e-05,7.04968]
[1776415440706,35.37,75377.64,0.0,0.93465,7e-05,7.04968]
[1776415440764,35.37,75377.0,0.0,0.93461,7e-05,7.05346]
[1776415441441,35.37,75368.42,0.0,0.93404,7e-05,7.09979]
[1776415443455,35.37,75364.56,0.0,0.93378,7e-05,7.12107]
[1776415444753,35.37,75364.56,0.0,0.93378,7e-05,7.12107]
[1776415444823,35.37,75359.04,0.0,0.93342,7e-05,7.15104]
[1776415446500,35.37,75362.56,0.0,0.93364,7e-05,7.13252]
[1776415447823,35.37,75362.56,0.0,0.93364,7e-05,7.13252]
[1776415448510,35.37,75357.67,0.0,0.93331,7e-05,7.15935]
[1776415451885,35.37,75354.81,0.0,0.93312,7e-05,7.17521]
[1776415451906,35.37,75359.21,0.0,0.93341,7e-05,7.15166]
[1776415454552,35.37,75364.84,0.0,0.93377,7e-05,7.12208]
[1776415457573,35.38,75368.55,0.0,0.934,7e-05,7.10306]
[1776415461712,35.38,75368.75,0.0,0.934,7e-05,7.10298]
[1776415463137,35.38,75367.95,0.0,0.93394,7e-05,7.10793]
[1776415463197,35.38,75367.95,0.0,0.93394,7e-05,7.10793]
[1776415463615,35.38,75367.74,0.0,0.93393,7e-05,7.10938]
[1776415465453,35.38,75367.74,0.0,0.93393,7e-05,7.10938]
[1776415470664,35.38,75365.92,0.0,0.93378,7e-05,7.12137]
[1776415473357,35.39,75365.14,0.0,0.93375,7e-05,7.12213]
[1776415473437,35.39,75365.14,0.0,0.93375,7e-05,7.12213]
[1776415475094,35.39,75361.66,0.0,0.93352,7e-05,7.14145]
[1776415475193,35.39,75361.66,0.0,0.93352,7e-05,7.14145]
[1776415475700,35.39,75362.37,0.0,0.93356,7e-05,7.13791]
[1776415478500,35.39,75364.19,0.0,0.93367,7e-05,7.12871]
[1776415478687,35.39,75364.19,0.0,0.93367,7e-05,7.12871]
[1776415482363,35.39,75360.02,0.0,0.93339,7e-05,7.15231]
[1776415482702,35.39,75360.02,0.0,0.93339,7e-05,7.15231]
[1776415482942,35.39,75360.02,0.0,0.93339,7e-05,7.15231]
[1776415482973,35.39,75361.0,0.0,0.93345,7e-05,7.14731]
[1776415489798,35.4,75362.28,0.0,0.93351,7e-05,7.14249]
[1776415494833,35.4,75359.24,0.0,0.93329,7e-05,7.16038]
[1776415499868,35.4,75358.2,0.0,0.9332,7e-05,7.1674]
[1776415504904,35.41,75358.98,0.0,0.93324,7e-05,7.16467]
[1776415509938,35.41,75358.38,0.0,0.93318,7e-05,7.16936]
[1776415514974,35.41,75358.6,0.0,0.93318,7e-05,7.16964]
[1776415521021,35.42,75359.14,0.0,0.93319,7e-05,7.16852]
[1776415524041,35.42,75353.19,0.0,0.93278,7e-05,7.20155]
[1776415525049,35.42,75348.83,0.0,0.93249,7e-05,7.22539]
[1776415530084,35.42,75349.11,0.0,0.9325,7e-05,7.22494]
[1776415533105,35.42,75345.63,0.0,0.93229,7e-05,7.24038]
[1776415538140,35.43,75345.34,0.0,0.93226,7e-05,7.24291]
[1776415543175,35.43,75344.7,0.0,0.93221,7e-05,7.24734]
[1776415546985,35.43,75343.42,0.0,0.93212,7e-05,7.25466]
[1776415547216,35.43,75382.55,0.0,0.93469,6e-05,7.04446]
[1776415548209,35.45,75391.05,0.0,0.93513,6e-05,7.00839]
[1776415550753,35.45,75392.73,0.0,0.93523,6e-05,6.99992]
[1776415555259,35.45,75386.72,0.0,0.93484,6e-05,7.0321]
[1776415556266,35.45,75366.07,0.0,0.93349,7e-05,7.1431]
[1776415557273,35.45,75363.69,0.0,0.93333,7e-05,7.1562]
[1776415559023,35.45,75363.69,0.0,0.93333,7e-05,7.1562]
[1776415559124,35.46,75362.28,0.0,0.93323,7e-05,7.16435]
[1776415559202,35.46,75362.28,0.0,0.93323,7e-05,7.16435]
[1776415564323,35.46,75364.78,0.0,0.93338,7e-05,7.15234]
[1776415566420,35.46,75363.6,0.0,0.93329,7e-05,7.15897]
[1776415566484,35.46,75351.47,0.0,0.93249,7e-05,7.22468]
[1776415567939,35.46,75351.47,0.0,0.93249,7e-05,7.22468]
[1776415567982,35.46,75338.77,0.0,0.93163,7e-05,7.29398]
[1776415568870,35.46,75338.77,0.0,0.93163,7e-05,7.29398]
[1776415568902,35.46,75335.47,0.0,0.93141,7e-05,7.31199]
[1776415569169,35.46,75335.47,0.0,0.93141,7e-05,7.31199]
[1776415570466,35.46,75335.92,0.0,0.93144,7e-05,7.30954]
[1776415574393,35.46,75343.02,0.0,0.93191,7e-05,7.27119]
[1776415576407,35.46,75348.81,0.0,0.9323,7e-05,7.23999]
[1776415579435,35.46,75347.93,0.0,0.93224,7e-05,7.24505]
[1776415579688,35.46,75347.93,0.0,0.93224,7e-05,7.24505]
[1776415581443,35.46,75341.53,0.0,0.9318,7e-05,7.2802]
[1776415582927,35.46,75341.53,0.0,0.9318,7e-05,7.2802]
[1776415582939,35.46,75341.53,0.0,0.9318,7e-05,7.2802]
[1776415583029,35.46,75339.41,0.0,0.93166,7e-05,7.29191]
[1776415585947,35.46,75337.36,0.0,0.93152,7e-05,7.30312]
[1776415588496,35.46,75329.02,0.0,0.93096,7e-05,7.34873]
[1776415590510,35.46,75323.56,0.0,0.93058,7e-05,7.37857]
[1776415591360,35.46,75323.56,0.0,0.93058,7e-05,7.37857]
[1776415591444,35.46,75323.56,0.0,0.93058,7e-05,7.37857]
[1776415591518,35.46,75323.12,0.0,0.93059,7e-05,7.37682]
[1776415596553,35.46,75321.01,0.0,0.93045,7e-05,7.38797]
[1776415597219,35.46,75321.01,0.0,0.93045,7e-05,7.38797]
[1776415598437,35.46,75319.08,0.0,0.93032,7e-05,7.39846]
[1776415600345,35.46,75321.3,0.0,0.93047,7e-05,7.38621]
[1776415600442,35.46,75321.3,0.0,0.93047,7e-05,7.38621]
[1776415600581,35.46,75321.89,0.0,0.93051,7e-05,7.38289]
[1776415601588,35.46,75317.65,0.0,0.93023,7e-05,7.40603]
[1776415603601,35.46,75313.34,0.0,0.92994,7e-05,7.42933]
[1776415604610,35.46,75306.27,0.0,0.92945,7e-05,7.46806]
[1776415605790,35.46,75306.27,0.0,0.92945,7e-05,7.46806]
[1776415605937,35.46,75306.27,0.0,0.92945,7e-05,7.46806]
[1776415610428,35.46,75304.1,0.0,0.92932,7e-05,7.47888]
[1776415610444,35.46,75304.1,0.0,0.92932,7e-05,7.47888]
[1776415610652,35.46,75303.6,0.0,0.92928,7e-05,7.48139]
[1776415613679,35.46,75297.91,0.0,0.9289,7e-05,7.51203]
[1776415614442,35.46,75297.91,0.0,0.9289,7e-05,7.51203]
[1776415619705,35.45,75299.67,0.0,0.92904,7e-05,7.50079]
[1776415619766,35.45,75299.67,0.0,0.92904,7e-05,7.50079]
[1776415619947,35.45,75299.67,0.0,0.92904,7e-05,7.50079]
[1776415620002,35.45,75300.65,0.0,0.92911,7e-05,7.49509]
[1776415620629,35.45,75300.65,0.0,0.92911,7e-05,7.49509]
[1776415620759,35.45,75343.34,0.0,0.93202,7e-05,7.2615]
[1776415621747,35.45,75384.48,0.0,0.93474,6e-05,7.03953]
[1776415622754,35.45,75383.7,0.0,0.93468,6e-05,7.04401]
[1776415624554,35.45,75384.45,0.0,0.93472,6e-05,7.04083]
[1776415629910,35.45,75384.93,0.0,0.93476,6e-05,7.03793]
[1776415629935,35.45,75384.93,0.0,0.93476,6e-05,7.03793]
[1776415635846,35.44,75386.66,0.0,0.93494,6e-05,7.02231]
[1776415640881,35.43,75388.0,0.0,0.93508,6e-05,7.01096]
[1776415642895,35.43,75400.98,0.0,0.93592,6e-05,6.94175]
[1776415643902,35.43,75402.01,0.0,0.93599,6e-05,6.93624]
[1776415645616,35.43,75402.47,0.0,0.93602,6e-05,6.93376]
[1776415645691,35.43,75402.47,0.0,0.93602,6e-05,6.93376]
[1776415646169,35.43,75402.47,0.0,0.93602,6e-05,6.93376]
[1776415646191,35.43,75402.47,0.0,0.93602,6e-05,6.93376]
[1776415645916,35.43,75402.58,0.0,0.93602,6e-05,6.93313]
[1776415649953,35.43,75407.27,0.0,0.93632,6e-05,6.90819]
[1776415650993,35.43,75407.27,0.0,0.93632,6e-05,6.90819]
[1776415651978,35.43,75437.44,0.0,0.93825,6e-05,6.74605]
[1776415652985,35.43,75438.4,0.0,0.93831,6e-05,6.74132]
[1776415654851,35.43,75438.58,0.0,0.93832,6e-05,6.74066]
[1776415657014,35.43,75432.07,0.0,0.93791,6e-05,6.77497]
[1776415658021,35.43,75428.44,0.0,0.93768,6e-05,6.79371]
[1776415658540,35.43,75428.44,0.0,0.93768,6e-05,6.79371]
[1776415659028,35.43,75458.73,0.0,0.93956,6e-05,6.63617]
[1776415660035,35.43,75474.05,0.0,0.94049,6e-05,6.55744]
[1776415661042,35.43,75474.29,0.0,0.9405,6e-05,6.55635]
[1776415662571,35.43,75477.04,0.0,0.94066,6e-05,6.5424]
[1776415669098,35.43,75479.63,0.0,0.94081,6e-05,6.53033]
[1776415672119,35.43,75485.23,0.0,0.94114,6e-05,6.5024]
[1776415673126,35.43,75488.78,0.0,0.94134,6e-05,6.48459]
[1776415674133,35.43,75492.21,0.0,0.94154,6e-05,6.46744]
[1776415678395,35.44,75492.84,0.0,0.94157,6e-05,6.46552]
[1776415678446,35.44,75492.84,0.0,0.94157,6e-05,6.46552]
[1776415679172,35.44,75492.91,0.0,0.94157,6e-05,6.46549]
[1776415679782,35.44,75492.91,0.0,0.94157,6e-05,6.46549]
[1776415679941,35.44,75492.91,0.0,0.94157,6e-05,6.46549]
[1776415683059,35.44,75489.68,0.0,0.94136,6e-05,6.48288]
[1776415683192,35.44,75489.68,0.0,0.94136,6e-05,6.48288]
[1776415683200,35.44,75489.07,0.0,0.94132,6e-05,6.48629]
[1776415684207,35.44,75483.37,0.0,0.94098,6e-05,6.51563]
[1776415684709,35.44,75483.37,0.0,0.94098,6e-05,6.51563]
[1776415684937,35.44,75483.37,0.0,0.94098,6e-05,6.51563]
[1776415687783,35.44,75485.97,0.0,0.94113,6e-05,6.50317]
[1776415687941,35.44,75485.97,0.0,0.94113,6e-05,6.50317]
[1776415689241,35.45,75489.56,0.0,0.94133,6e-05,6.48546]
[1776415689359,35.45,75489.56,0.0,0.94133,6e-05,6.48546]
[1776415689442,35.45,75489.56,0.0,0.94133,6e-05,6.48546]
[1776415690249,35.45,75490.68,0.0,0.9414,6e-05,6.48008]
[1776415692263,35.45,75495.36,0.0,0.94167,6e-05,6.45699]
[1776415693318,35.45,75496.77,0.0,0.94175,6e-05,6.45021]
[1776415693440,35.45,75496.77,0.0,0.94175,6e-05,6.45021]
[1776415695284,35.45,75503.03,0.0,0.94211,6e-05,6.4193]
[1776415696901,35.45,75503.03,0.0,0.94211,6e-05,6.4193]
[1776415696999,35.45,75520.06,0.0,0.94309,6e-05,6.33459]
[1776415697298,35.45,75535.76,0.0,0.944,6e-05,6.25618]
[1776415698306,35.45,75540.83,0.0,0.94428,6e-05,6.23168]
[1776415699313,35.46,75544.68,0.0,0.9445,6e-05,6.21332]
[1776415700945,35.46,75544.68,0.0,0.9445,6e-05,6.21332]
[1776415701015,35.46,75540.59,0.0,0.94425,6e-05,6.23508]
[1776415701327,35.46,75535.71,0.0,0.94397,6e-05,6.25934]
[1776415703341,35.46,75532.66,0.0,0.94378,6e-05,6.27585]
[1776415705355,35.46,75527.09,0.0,0.94344,6e-05,6.30492]
[1776415707927,35.47,75527.85,0.0,0.94348,6e-05,6.30171]
[1776415707938,35.47,75527.85,0.0,0.94348,6e-05,6.30171]
[1776415710816,35.47,75526.11,0.0,0.94336,6e-05,6.31221]
[1776415710943,35.47,75526.11,0.0,0.94336,6e-05,6.31221]
[1776415711027,35.47,75526.44,0.0,0.94339,6e-05,6.30786]
[1776415711474,35.47,75526.44,0.0,0.94339,6e-05,6.30786]
[1776415711694,35.47,75526.44,0.0,0.94339,6e-05,6.30786]
[1776415712407,35.47,75538.19,0.0,0.94406,6e-05,6.24988]
[1776415713773,35.47,75538.19,0.0,0.94406,6e-05,6.24988]
[1776415713946,35.47,75538.19,0.0,0.94406,6e-05,6.24988]
[1776415714021,35.48,75538.31,0.0,0.94405,6e-05,6.25065]
[1776415717017,35.48,75537.99,0.0,0.94403,6e-05,6.2529]
[1776415717190,35.48,75537.99,0.0,0.94403,6e-05,6.2529]
[1776415717264,35.48,75541.66,0.0,0.94423,6e-05,6.23557]
[1776415718449,35.48,75548.31,0.0,0.9446,6e-05,6.20285]
[1776415719487,35.48,75548.31,0.0,0.9446,6e-05,6.20285]
[1776415719691,35.48,75548.31,0.0,0.9446,6e-05,6.20285]
[1776415720797,35.48,75548.83,0.0,0.94464,6e-05,6.1997]
[1776415720825,35.48,75548.97,0.0,0.94465,6e-05,6.19872]
[1776415721472,35.48,75591.34,0.0,0.94702,5e-05,5.99141]
[1776415722479,35.48,75604.8,0.0,0.94775,5e-05,5.92651]
[1776415723486,35.48,75610.62,0.0,0.94806,5e-05,5.89922]
[1776415724731,35.48,75610.62,0.0,0.94806,5e-05,5.89922]
[1776415724762,35.48,75612.47,0.0,0.94814,5e-05,5.89173]
[1776415726507,35.49,75626.75,0.0,0.9489,5e-05,5.82425]
[1776415727514,35.49,75628.81,0.0,0.949,5e-05,5.81525]
[1776415729623,35.49,75631.12,0.0,0.94912,5e-05,5.80509]
[1776415729729,35.49,75653.85,0.0,0.9503,5e-05,5.69868]
[1776415730716,35.49,75653.85,0.0,0.9503,5e-05,5.69868]
[1776415730844,35.49,75674.09,0.0,0.95134,5e-05,5.60507]
[1776415731542,35.49,75685.25,0.0,0.95191,5e-05,5.55344]
[1776415732549,35.52,75690.54,0.0,0.95203,5e-05,5.54217]
[1776415733345,35.52,75690.54,0.0,0.95203,5e-05,5.54217]
[1776415733557,35.53,75665.0,0.0,0.95072,5e-05,5.66176]
[1776415734563,35.53,75645.18,0.0,0.94967,5e-05,5.75576]
[1776415735584,35.53,75644.77,0.0,0.94964,5e-05,5.75858]
[1776415736591,35.53,75641.6,0.0,0.94946,5e-05,5.77443]
[1776415740943,35.54,75642.86,0.0,0.9495,5e-05,5.77103]
[1776415741037,35.54,75638.79,0.0,0.94927,5e-05,5.79193]
[1776415742633,35.55,75634.87,0.0,0.94905,5e-05,5.81129]
[1776415743639,35.55,75638.84,0.0,0.94925,5e-05,5.79326]
[1776415744943,35.55,75638.84,0.0,0.94925,5e-05,5.79326]
[1776415745044,35.55,75641.7,0.0,0.94939,5e-05,5.78134]
[1776415750689,35.56,75633.31,0.0,0.9489,5e-05,5.82498]
[1776415751697,35.56,75631.57,0.0,0.9488,5e-05,5.83346]
[1776415753710,35.56,75625.44,0.0,0.94847,5e-05,5.86303]
[1776415754718,35.56,75616.37,0.0,0.94798,5e-05,5.9065]
[1776415755725,35.56,75612.55,0.0,0.94778,5e-05,5.92496]
[1776415756732,35.56,75612.64,0.0,0.94778,5e-05,5.92461]
[1776415758746,35.56,75606.02,0.0,0.94741,5e-05,5.95748]
[1776415759753,35.57,75608.89,0.0,0.94756,5e-05,5.9442]
[1776415763781,35.57,75601.21,0.0,0.94712,5e-05,5.98317]
[1776415765847,35.57,75600.89,0.0,0.9471,5e-05,5.9852]
[1776415765935,35.57,75600.89,0.0,0.9471,5e-05,5.9852]
[1776415766074,35.57,75602.03,0.0,0.94715,5e-05,5.98057]
[1776415767809,35.57,75587.87,0.0,0.94637,6e-05,6.04956]
[1776415769823,35.58,75581.36,0.0,0.946,6e-05,6.08201]
[1776415770830,35.58,75575.78,0.0,0.94568,6e-05,6.11014]
[1776415772909,35.58,75574.17,0.0,0.94561,6e-05,6.11507]
[1776415772944,35.58,75574.17,0.0,0.94561,6e-05,6.11507]
[1776415773010,35.58,75576.28,0.0,0.94571,6e-05,6.1064]
[1776415777585,35.59,75575.38,0.0,0.94565,6e-05,6.11162]
[1776415777879,35.59,75582.59,0.0,0.94604,6e-05,6.07673]
[1776415778770,35.59,75582.59,0.0,0.94604,6e-05,6.07673]
[1776415778887,35.59,75577.48,0.0,0.94576,6e-05,6.10191]
[1776415781040,35.59,75575.67,0.0,0.94565,6e-05,6.11108]
[1776415781111,35.59,75570.78,0.0,0.94536,6e-05,6.13669]
[1776415782947,35.59,75571.58,0.0,0.9454,6e-05,6.13357]
[1776415783206,35.59,75571.58,0.0,0.9454,6e-05,6.13357]
[1776415783306,35.6,75566.18,0.0,0.94508,6e-05,6.16085]
[1776415784547,35.6,75565.56,0.0,0.94504,6e-05,6.16465]
[1776415784702,35.6,75565.56,0.0,0.94504,6e-05,6.16465]
[1776415784929,35.6,75566.06,0.0,0.94507,6e-05,6.16219]
[1776415789965,35.61,75566.5,0.0,0.94504,6e-05,6.16459]
[1776415791016,35.61,75566.5,0.0,0.94504,6e-05,6.16459]
[1776415791192,35.61,75566.5,0.0,0.94504,6e-05,6.16459]
[1776415796545,35.62,75566.25,0.0,0.94498,6e-05,6.17038]
[1776415796687,35.62,75566.25,0.0,0.94498,6e-05,6.17038]
[1776415797014,35.62,75559.92,0.0,0.94461,6e-05,6.20226]
[1776415797634,35.62,75559.92,0.0,0.94461,6e-05,6.20226]
[1776415797689,35.62,75559.92,0.0,0.94461,6e-05,6.20226]
[1776415801609,35.63,75562.0,0.0,0.9447,6e-05,6.19482]
[1776415801704,35.63,75562.0,0.0,0.9447,6e-05,6.19482]
[1776415802052,35.63,75566.97,0.0,0.94497,6e-05,6.17112]
[1776415803431,35.63,75566.97,0.0,0.94497,6e-05,6.17112]
[1776415803694,35.63,75566.97,0.0,0.94497,6e-05,6.17112]
[1776415804068,35.63,75569.22,0.0,0.94508,6e-05,6.16159]
[1776415804907,35.63,75569.22,0.0,0.94508,6e-05,6.16159]
[1776415805071,35.63,75585.37,0.0,0.94598,6e-05,6.0829]
[1776415806078,35.63,75589.79,0.0,0.94622,6e-05,6.06175]
[1776415807945,35.63,75591.77,0.0,0.94632,6e-05,6.0525]
[1776415808119,35.63,75591.77,0.0,0.94632,6e-05,6.0525]
[1776415808221,35.63,75593.23,0.0,0.9464,6e-05,6.0458]
[1776415809099,35.64,75595.56,0.0,0.94652,6e-05,6.0349]
[1776415810106,35.64,75591.06,0.0,0.94627,6e-05,6.05712]
[1776415810541,35.64,75591.06,0.0,0.94627,6e-05,6.05712]
[1776415810694,35.64,75591.06,0.0,0.94627,6e-05,6.05712]
[1776415811113,35.64,75587.61,0.0,0.94608,6e-05,6.07424]
[1776415812192,35.64,75587.61,0.0,0.94608,6e-05,6.07424]
[1776415812293,35.64,75583.35,0.0,0.94584,6e-05,6.0953]
[1776415812443,35.64,75583.35,0.0,0.94584,6e-05,6.0953]
[1776415813127,35.64,75580.18,0.0,0.94566,6e-05,6.11105]
[1776415814134,35.64,75573.83,0.0,0.9453,6e-05,6.14235]
[1776415815141,35.64,75566.58,0.0,0.94489,6e-05,6.17812]
[1776415816077,35.64,75566.58,0.0,0.94489,6e-05,6.17812]
[1776415816193,35.64,75566.58,0.0,0.94489,6e-05,6.17812]
[1776415816293,35.64,75563.89,0.0,0.94474,6e-05,6.1915]
[1776415818605,35.64,75562.91,0.0,0.94466,6e-05,6.19771]
[1776415818694,35.64,75562.91,0.0,0.94466,6e-05,6.19771]
[1776415822247,35.65,75563.16,0.0,0.94465,6e-05,6.19858]
[1776415825211,35.65,75567.76,0.0,0.94488,6e-05,6.17877]
[1776415825861,35.65,75567.76,0.0,0.94488,6e-05,6.17877]
[1776415825936,35.65,75567.76,0.0,0.94488,6e-05,6.17877]
[1776415831253,35.66,75569.1,0.0,0.94494,6e-05,6.17279]
[1776415832949,35.67,75569.02,0.0,0.94493,6e-05,6.17337]
[1776415833196,35.67,75569.02,0.0,0.94493,6e-05,6.17337]
[1776415838304,35.67,75568.93,0.0,0.94492,6e-05,6.1749]
[1776415839720,35.67,75567.82,0.0,0.94485,6e-05,6.18052]
[1776415839940,35.67,75567.82,0.0,0.94485,6e-05,6.18052]
[1776415845353,35.67,75569.2,0.0,0.94492,6e-05,6.17469]
[1776415846943,35.67,75568.74,0.0,0.94489,6e-05,6.17711]
[1776415847201,35.67,75568.74,0.0,0.94489,6e-05,6.17711]
[1776415850094,35.67,75566.93,0.0,0.94478,6e-05,6.18646]
[1776415850193,35.67,75566.93,0.0,0.94478,6e-05,6.18646]
[1776415850389,35.67,75564.44,0.0,0.94463,6e-05,6.1994]
[1776415855300,35.68,75564.24,0.0,0.9446,6e-05,6.2025]
[1776415855436,35.68,75564.24,0.0,0.9446,6e-05,6.2025]
[1776415858445,35.68,75561.77,0.0,0.94445,6e-05,6.21509]
[1776415859367,35.68,75561.77,0.0,0.94445,6e-05,6.21509]
[1776415859441,35.68,75561.77,0.0,0.94445,6e-05,6.21509]
[1776415859452,35.68,75559.4,0.0,0.94431,6e-05,6.22741]
[1776415864487,35.68,75560.73,0.0,0.94438,6e-05,6.22145]
[1776415866659,35.68,75560.68,0.0,0.94438,6e-05,6.22129]
[1776415866687,35.68,75560.68,0.0,0.94438,6e-05,6.22129]
[1776415866750,35.68,75564.08,0.0,0.94458,6e-05,6.20415]
[1776415867508,35.68,75559.01,0.0,0.9443,6e-05,6.22874]
[1776415868518,35.68,75556.13,0.0,0.94413,6e-05,6.2431]
[1776415870532,35.68,75553.38,0.0,0.94397,6e-05,6.25734]
[1776415872598,35.68,75553.25,0.0,0.94395,6e-05,6.25858]
[1776415872700,35.68,75553.25,0.0,0.94395,6e-05,6.25858]
[1776415876575,35.69,75555.92,0.0,0.94407,6e-05,6.24844]
[1776415882617,35.7,75555.07,0.0,0.94399,6e-05,6.25582]
[1776415883580,35.7,75555.07,0.0,0.94399,6e-05,6.25582]
[1776415883694,35.7,75555.07,0.0,0.94399,6e-05,6.25582]
[1776415885637,35.7,75551.7,0.0,0.94377,6e-05,6.27436]
[1776415887652,35.7,75557.47,0.0,0.94409,6e-05,6.24706]
[1776415890238,35.71,75555.41,0.0,0.94396,6e-05,6.25788]
[1776415890435,35.71,75555.41,0.0,0.94396,6e-05,6.25788]
[1776415890339,35.71,75552.55,0.0,0.94379,6e-05,6.27324]
[1776415895708,35.72,75552.77,0.0,0.9438,6e-05,6.27131]
[1776415898755,35.72,75552.85,0.0,0.94379,6e-05,6.27154]
[1776415898935,35.72,75552.85,0.0,0.94379,6e-05,6.27154]
[1776415900743,35.72,75546.43,0.0,0.9434,6e-05,6.30585]
[1776415901750,35.72,75549.18,0.0,0.94355,6e-05,6.29279]
[1776415903826,35.73,75548.51,0.0,0.9435,6e-05,6.29672]
[1776415904033,35.73,75548.51,0.0,0.9435,6e-05,6.29672]
[1776415904088,35.73,75545.71,0.0,0.94333,6e-05,6.31122]
[1776415904771,35.73,75526.33,0.0,0.9422,6e-05,6.40844]
[1776415905778,35.73,75516.87,0.0,0.94164,6e-05,6.45636]
[1776415906785,35.73,75513.33,0.0,0.94143,6e-05,6.47453]
[1776415907792,35.73,75496.22,0.0,0.94041,6e-05,6.56142]
[1776415908799,35.73,75492.42,0.0,0.94018,6e-05,6.58092]
[1776415909806,35.73,75489.91,0.0,0.94003,6e-05,6.59384]
[1776415911822,35.73,75491.38,0.0,0.94012,6e-05,6.58646]
[1776415911935,35.73,75491.38,0.0,0.94012,6e-05,6.58646]
[1776415912036,35.73,75490.87,0.0,0.94008,6e-05,6.58918]
[1776415916855,35.73,75493.18,0.0,0.94021,6e-05,6.57804]
[1776415917862,35.73,75495.94,0.0,0.94038,6e-05,6.56412]
[1776415919258,35.73,75493.42,0.0,0.94022,6e-05,6.57721]
[1776415919876,35.73,75491.25,0.0,0.94009,6e-05,6.58825]
[1776415921208,35.73,75491.25,0.0,0.94009,6e-05,6.58825]
[1776415921310,35.73,75488.96,0.0,0.93995,6e-05,6.60012]
[1776415925338,35.73,75487.21,0.0,0.93985,6e-05,6.6092]
[1776415925415,35.74,75487.94,0.0,0.93989,6e-05,6.60562]
[1776415925918,35.74,75497.86,0.0,0.94048,6e-05,6.55514]
[1776415926925,35.74,75500.82,0.0,0.94066,6e-05,6.5402]
[1776415928166,35.74,75500.82,0.0,0.94066,6e-05,6.5402]
[1776415928192,35.74,75500.82,0.0,0.94066,6e-05,6.5402]
[1776415928306,35.74,75499.07,0.0,0.94055,6e-05,6.54942]
[1776415928942,35.74,75508.46,0.0,0.94111,6e-05,6.50188]
[1776415929946,35.74,75517.09,0.0,0.94162,6e-05,6.45854]
[1776415930953,35.74,75517.02,0.0,0.94161,6e-05,6.45914]
[1776415931960,35.74,75521.89,0.0,0.94189,6e-05,6.43498]
[1776415932967,35.74,75524.84,0.0,0.94206,6e-05,6.4205]
[1776415934980,35.74,75526.93,0.0,0.94218,6e-05,6.41075]
[1776415935999,35.74,75526.93,0.0,0.94218,6e-05,6.41075]
[1776415936059,35.74,75535.77,0.0,0.94269,6e-05,6.36692]
[1776415938091,35.74,75537.05,0.0,0.94275,6e-05,6.36182]
[1776415941194,35.74,75536.59,0.0,0.94272,6e-05,6.36457]
[1776415941267,35.75,75538.97,0.0,0.94284,6e-05,6.35361]
[1776415945058,35.75,75545.96,0.0,0.94323,6e-05,6.32023]
[1776415946066,35.75,75566.68,0.0,0.94441,6e-05,6.21835]
[1776415947073,35.75,75572.23,0.0,0.94472,6e-05,6.19162]
[1776415948080,35.75,75571.43,0.0,0.94466,6e-05,6.19622]
[1776415948917,35.75,75571.43,0.0,0.94466,6e-05,6.19622]
[1776415948936,35.75,75571.43,0.0,0.94466,6e-05,6.19622]
[1776415954122,35.76,75584.9,0.0,0.9454,6e-05,6.13115]
[1776415956135,35.77,75583.61,0.0,0.94532,6e-05,6.13799]
[1776415958865,35.77,75583.61,0.0,0.94531,6e-05,6.13849]
[1776415958938,35.77,75583.61,0.0,0.94531,6e-05,6.13849]
[1776415959157,35.77,75584.24,0.0,0.94535,6e-05,6.13568]
[1776415962178,35.77,75579.56,0.0,0.94506,6e-05,6.16094]
[1776415967213,35.78,75577.38,0.0,0.94489,6e-05,6.17542]
[1776415969226,35.79,75569.99,0.0,0.94446,6e-05,6.21311]
[1776415971241,35.79,75568.03,0.0,0.94433,6e-05,6.22406]
[1776415975269,35.79,75563.3,0.0,0.94404,6e-05,6.24989]
[1776415978850,35.8,75565.33,0.0,0.94413,6e-05,6.24172]
[1776415979302,35.8,75616.85,0.0,0.94699,5e-05,5.99139]
[1776415980312,35.8,75629.91,0.0,0.9477,5e-05,5.92892]
[1776415981316,35.8,75627.85,0.0,0.94758,5e-05,5.93977]
[1776415982287,35.8,75627.85,0.0,0.94758,5e-05,5.93977]
[1776415983330,35.8,75623.25,0.0,0.94732,5e-05,5.96284]
[1776415988364,35.81,75622.05,0.0,0.94723,5e-05,5.97061]
[1776415992393,35.81,75629.67,0.0,0.94764,5e-05,5.93421]
[1776415994406,35.81,75632.04,0.0,0.94777,5e-05,5.92305]
[1776415994850,35.81,75632.04,0.0,0.94777,5e-05,5.92305]
[1776415994935,35.81,75632.04,0.0,0.94777,5e-05,5.92305]
[1776415998997,35.81,75632.06,0.0,0.94777,5e-05,5.92328]
[1776416001456,35.81,75625.77,0.0,0.94742,5e-05,5.95348]
[1776416002463,35.81,75622.02,0.0,0.94722,5e-05,5.97192]
[1776416004033,35.81,75620.13,0.0,0.9471,5e-05,5.98201]
[1776416004189,35.81,75620.13,0.0,0.9471,5e-05,5.98201]
[1776416004477,35.82,75622.76,0.0,0.94723,5e-05,5.97043]
[1776416005484,35.82,75616.85,0.0,0.9469,5e-05,5.99979]
[1776416007518,35.82,75616.91,0.0,0.94689,5e-05,6.00048]
[1776416007686,35.82,75615.84,0.0,0.94682,5e-05,6.00659]
[1776416007693,35.82,75615.84,0.0,0.94682,5e-05,6.00659]
[1776416010436,35.83,75616.19,0.0,0.94682,5e-05,6.00683]
[1776416012533,35.83,75604.18,0.0,0.94616,6e-05,6.06372]
[1776416013540,35.84,75602.71,0.0,0.94607,6e-05,6.07169]
[1776416015554,35.84,75598.54,0.0,0.94582,6e-05,6.09356]
[1776416016561,35.84,75591.57,0.0,0.94543,6e-05,6.1282]
[1776416017568,35.84,75587.89,0.0,0.94521,6e-05,6.14687]
[1776416019582,35.85,75583.56,0.0,0.94495,6e-05,6.16941]
[1776416021862,35.85,75581.95,0.0,0.94485,6e-05,6.17864]
[1776416021941,35.85,75581.95,0.0,0.94485,6e-05,6.17864]
[1776416022603,35.85,75576.3,0.0,0.94452,6e-05,6.20695]
[1776416025573,35.85,75574.03,0.0,0.94438,6e-05,6.21934]
[1776416025625,35.86,75591.7,0.0,0.94536,6e-05,6.13368]
[1776416026632,35.86,75608.45,0.0,0.94628,5e-05,6.05333]
[1776416027639,35.86,75616.51,0.0,0.94672,5e-05,6.01486]
[1776416029439,35.86,75616.51,0.0,0.94672,5e-05,6.01486]
[1776416031668,35.86,75621.41,0.0,0.94697,5e-05,5.9924]
[1776416033922,35.86,75622.41,0.0,0.94703,5e-05,5.98754]
[1776416033936,35.86,75622.41,0.0,0.94703,5e-05,5.98754]
[1776416039724,35.86,75621.9,0.0,0.94701,5e-05,5.98957]
[1776416044759,35.86,75614.1,0.0,0.94658,5e-05,6.02673]
[1776416045765,35.86,75608.56,0.0,0.94628,5e-05,6.05331]
[1776416047002,35.86,75608.56,0.0,0.94628,5e-05,6.05331]
[1776416047195,35.86,75608.56,0.0,0.94628,5e-05,6.05331]
[1776416050336,35.86,75606.76,0.0,0.94619,5e-05,6.06154]
[1776416050436,35.86,75606.76,0.0,0.94619,5e-05,6.06154]
[1776416050537,35.86,75616.4,0.0,0.94672,5e-05,6.01491]
[1776416053987,35.86,75619.33,0.0,0.94688,5e-05,6.00069]
[1776416054196,35.86,75619.33,0.0,0.94688,5e-05,6.00069]
[1776416057850,35.86,75615.13,0.0,0.94665,5e-05,6.02064]
[1776416059405,35.86,75615.13,0.0,0.94665,5e-05,6.02064]
[1776416059441,35.86,75615.13,0.0,0.94665,5e-05,6.02064]
[1776416061519,35.86,75619.02,0.0,0.94687,5e-05,6.0018]
[1776416061545,35.86,75619.75,0.0,0.94691,5e-05,5.9982]
[1776416061692,35.86,75619.75,0.0,0.94691,5e-05,5.9982]
[1776416062671,35.86,75619.75,0.0,0.94691,5e-05,5.9982]
[1776416062691,35.86,75623.27,0.0,0.9471,5e-05,5.98134]
[1776416064624,35.86,75624.51,0.0,0.94717,5e-05,5.97539]
[1776416064903,35.86,75659.16,0.0,0.94902,5e-05,5.81106]
[1776416065907,35.86,75673.57,0.0,0.94977,5e-05,5.74383]
[1776416066914,35.86,75670.51,0.0,0.94961,5e-05,5.75849]
[1776416068266,35.86,75670.51,0.0,0.94961,5e-05,5.75849]
[1776416068928,35.86,75676.41,0.0,0.9499,5e-05,5.7321]
[1776416069935,35.86,75683.93,0.0,0.95028,5e-05,5.69798]
[1776416070943,35.86,75690.77,0.0,0.95062,5e-05,5.6672]
[1776416073967,35.87,75698.39,0.0,0.95101,5e-05,5.63126]
[1776416075981,35.88,75694.93,0.0,0.95081,5e-05,5.64927]
[1776416080013,35.89,75698.51,0.0,0.95095,5e-05,5.63675]
[1776416083031,35.89,75709.32,0.0,0.95147,5e-05,5.59012]
[1776416084038,35.9,75715.84,0.0,0.95178,5e-05,5.56138]
[1776416088062,35.9,75718.52,0.0,0.95188,5e-05,5.55255]
[1776416088090,35.9,75778.8,0.0,0.95483,5e-05,5.28201]
[1776416089105,35.91,75794.65,0.0,0.95556,5e-05,5.21438]
[1776416090115,35.95,75782.88,0.0,0.95482,5e-05,5.28272]
[1776416091079,35.95,75782.88,0.0,0.95482,5e-05,5.28272]
[1776416091135,35.99,75771.87,0.0,0.95413,5e-05,5.34689]
[1776416092142,35.99,75768.42,0.0,0.95395,5e-05,5.36367]
[1776416094156,36.0,75772.29,0.0,0.95411,5e-05,5.34931]
[1776416098187,36.01,75775.97,0.0,0.95422,5e-05,5.33873]
[1776416101208,36.02,75789.04,0.0,0.9548,5e-05,5.28528]
[1776416102215,36.02,75791.37,0.0,0.9549,5e-05,5.27607]
[1776416106901,36.04,75792.33,0.0,0.95488,5e-05,5.27799]
[1776416107251,36.04,75834.63,0.0,0.95684,5e-05,5.09571]
[1776416108271,36.04,75871.83,0.0,0.95851,4e-05,4.93763]
[1776416109276,36.05,75882.96,0.0,0.95898,4e-05,4.89298]
[1776416110283,36.08,75883.17,0.0,0.95883,4e-05,4.90711]
[1776416110923,36.08,75883.17,0.0,0.95883,4e-05,4.90711]
[1776416111295,36.12,75875.29,0.0,0.95833,4e-05,4.95488]
[1776416113309,36.19,75879.07,0.0,0.95821,4e-05,4.9667]
[1776416115433,36.22,75877.17,0.0,0.958,4e-05,4.98764]
[1776416117338,36.29,75881.04,0.0,0.95787,4e-05,5.00037]
[1776416119449,36.31,75880.69,0.0,0.95776,4e-05,5.01002]
[1776416121367,36.37,75874.87,0.0,0.95725,4e-05,5.05846]
[1776416126402,36.47,75876.6,0.0,0.9569,5e-05,5.09233]
[1776416131437,36.6,75879.48,0.0,0.95653,5e-05,5.12687]
[1776416133454,36.66,75875.24,0.0,0.95609,5e-05,5.16851]
[1776416134461,36.68,75868.51,0.0,0.95566,5e-05,5.2085]
[1776416135467,36.71,75849.35,0.0,0.95466,5e-05,5.30186]
[1776416136475,36.74,75839.61,0.0,0.95409,5e-05,5.3544]
[1776416137482,36.76,75840.17,0.0,0.95403,5e-05,5.36067]
[1776416138489,36.78,75839.84,0.0,0.95393,5e-05,5.36995]
[1776416139495,36.79,75834.93,0.0,0.95361,5e-05,5.39911]
[1776416140503,36.81,75830.13,0.0,0.9533,5e-05,5.42772]
[1776416141509,36.83,75820.69,0.0,0.95277,5e-05,5.47632]
[1776416143524,36.91,75811.01,0.0,0.95196,5e-05,5.55121]
[1776416144531,36.93,75814.14,0.0,0.95201,5e-05,5.54674]
[1776416145538,36.93,75826.92,0.0,0.95262,5e-05,5.49132]
[1776416146545,36.95,75829.29,0.0,0.95267,5e-05,5.48662]
[1776416151580,37.02,75827.6,0.0,0.95229,5e-05,5.52174]
[1776416153593,37.04,75821.85,0.0,0.9519,5e-05,5.5572]
[1776416155608,37.05,75818.05,0.0,0.95166,5e-05,5.57903]
[1776416159757,37.06,75814.79,0.0,0.95149,5e-05,5.59474]
[1776416159640,37.06,75810.68,0.0,0.95128,5e-05,5.6134]
[1776416159936,37.06,75810.68,0.0,0.95128,5e-05,5.6134]
[1776416162799,37.06,75808.08,0.0,0.95114,5e-05,5.6261]
[1776416162940,37.06,75808.08,0.0,0.95114,5e-05,5.6261]
[1776416163669,37.06,75820.17,0.0,0.95174,5e-05,5.57247]
[1776416164676,37.07,75822.2,0.0,0.95178,5e-05,5.56838]
[1776416165035,37.07,75822.2,0.0,0.95178,5e-05,5.56838]
[1776416167408,37.07,75826.87,0.0,0.952,5e-05,5.54872]
[1776416167746,37.09,75835.64,0.0,0.95237,5e-05,5.51501]
[1776416168704,37.09,75842.54,0.0,0.95269,5e-05,5.48531]
[1776416169710,37.09,75846.9,0.0,0.9529,5e-05,5.46685]
[1776416170718,37.09,75864.14,0.0,0.9537,5e-05,5.39256]
[1776416171725,37.09,75863.38,0.0,0.95366,5e-05,5.39658]
[1776416172732,37.09,75867.63,0.0,0.95385,5e-05,5.37894]
[1776416173739,37.1,75875.1,0.0,0.95419,5e-05,5.34749]
[1776416178774,37.11,75877.56,0.0,0.95427,5e-05,5.3409]
[1776416180788,37.15,75873.5,0.0,0.95391,5e-05,5.37386]
[1776416181795,37.16,75856.97,0.0,0.95306,5e-05,5.45268]
[1776416182802,37.18,75847.83,0.0,0.95256,5e-05,5.49845]
[1776416183809,37.18,75848.35,0.0,0.95258,5e-05,5.4967]
[1776416184454,37.18,75848.35,0.0,0.95258,5e-05,5.4967]
[1776416184691,37.18,75848.35,0.0,0.95258,5e-05,5.4967]
[1776416186673,37.2,75847.12,0.0,0.95241,5e-05,5.51224]
[1776416186692,37.2,75847.12,0.0,0.95241,5e-05,5.51224]
[1776416186774,37.22,75847.12,0.0,0.95235,5e-05,5.5171]
[1776416190859,37.24,75838.68,0.0,0.95184,5e-05,5.56442]
[1776416191997,37.24,75838.68,0.0,0.95184,5e-05,5.56442]
[1776416194002,37.24,75837.22,0.0,0.95179,5e-05,5.56797]
[1776416196542,37.25,75840.91,0.0,0.95196,5e-05,5.55258]
[1776416196694,37.25,75840.91,0.0,0.95196,5e-05,5.55258]
[1776416196777,37.25,75840.91,0.0,0.95196,5e-05,5.55258]
[1776416196936,37.26,75840.51,0.0,0.95189,5e-05,5.55899]
[1776416197037,37.26,75837.12,0.0,0.95172,5e-05,5.57389]
[1776416197908,37.26,75833.1,0.0,0.95152,5e-05,5.59199]
[1776416199153,37.26,75833.1,0.0,0.95152,5e-05,5.59199]
[1776416199922,37.26,75816.32,0.0,0.95069,5e-05,5.66702]
[1776416200929,37.26,75810.07,0.0,0.95038,5e-05,5.6951]
[1776416201936,37.26,75805.86,0.0,0.95017,5e-05,5.71465]
[1776416203123,37.26,75805.86,0.0,0.95017,5e-05,5.71465]
[1776416203190,37.26,75799.34,0.0,0.94983,5e-05,5.74504]
[1776416203950,37.27,75791.46,0.0,0.94942,5e-05,5.7816]
[1776416205964,37.32,75795.58,0.0,0.9494,5e-05,5.78417]
[1776416207978,37.32,75798.12,0.0,0.9495,5e-05,5.77492]
[1776416208985,37.33,75794.48,0.0,0.9493,5e-05,5.79238]
[1776416210709,37.33,75794.48,0.0,0.9493,5e-05,5.79238]
[1776416210735,37.33,75790.47,0.0,0.94909,5e-05,5.81151]
[1776416210946,37.33,75790.47,0.0,0.94909,5e-05,5.81151]
[1776416211330,37.33,75790.47,0.0,0.94909,5e-05,5.81151]
[1776416211443,37.33,75790.47,0.0,0.94909,5e-05,5.81151]
[1776416211537,37.35,75788.8,0.0,0.94889,5e-05,5.82935]
[1776416215177,37.38,75789.25,0.0,0.94878,5e-05,5.83927]
[1776416215193,37.38,75789.25,0.0,0.94878,5e-05,5.83927]
[1776416218941,37.39,75794.55,0.0,0.94901,5e-05,5.81942]
[1776416219188,37.39,75794.55,0.0,0.94901,5e-05,5.81942]
[1776416219198,37.4,75789.11,0.0,0.94872,5e-05,5.84497]
[1776416220125,37.4,75789.11,0.0,0.94872,5e-05,5.84497]
[1776416220193,37.4,75789.11,0.0,0.94872,5e-05,5.84497]
[1776416220226,37.4,75793.08,0.0,0.94891,5e-05,5.82803]
[1776416222685,37.4,75791.04,0.0,0.9488,5e-05,5.83823]
[1776416222733,37.41,75786.34,0.0,0.94854,5e-05,5.8614]
[1776416222941,37.41,75786.34,0.0,0.94854,5e-05,5.8614]
[1776416224256,37.41,75784.95,0.0,0.94847,5e-05,5.86769]
[1776416224435,37.41,75784.95,0.0,0.94847,5e-05,5.86769]
[1776416225097,37.41,75773.68,0.0,0.94787,5e-05,5.9207]
[1776416226104,37.41,75770.02,0.0,0.94767,5e-05,5.93823]
[1776416227111,37.41,75766.15,0.0,0.94746,5e-05,5.9567]
[1776416230292,37.43,75764.35,0.0,0.94728,5e-05,5.97321]
[1776416230437,37.43,75764.35,0.0,0.94728,5e-05,5.97321]
[1776416230441,37.45,75777.75,0.0,0.94789,5e-05,5.91951]
[1776416231139,37.47,75781.72,0.0,0.948,5e-05,5.90975]
[1776416232525,37.47,75781.72,0.0,0.948,5e-05,5.90975]
[1776416232695,37.47,75781.72,0.0,0.948,5e-05,5.90975]
[1776416232796,37.5,75783.98,0.0,0.94801,5e-05,5.90876]
[1776416234348,37.5,75783.69,0.0,0.948,5e-05,5.91008]
[1776416234437,37.5,75783.69,0.0,0.948,5e-05,5.91008]
[1776416234449,37.5,75793.88,0.0,0.94851,5e-05,5.86481]
[1776416235172,37.5,75797.19,0.0,0.94866,5e-05,5.8508]
[1776416237726,37.5,75796.76,0.0,0.94863,5e-05,5.85368]
[1776416237937,37.51,75797.34,0.0,0.94865,5e-05,5.85237]
[1776416238060,37.51,75797.34,0.0,0.94865,5e-05,5.85237]
[1776416238191,37.51,75797.34,0.0,0.94865,5e-05,5.85237]
[1776416238193,37.51,75797.46,0.0,0.94865,5e-05,5.85183]
[1776416242854,37.51,75795.16,0.0,0.94851,5e-05,5.86439]
[1776416242936,37.51,75795.05,0.0,0.9485,5e-05,5.86579]
[1776416246118,37.52,75791.96,0.0,0.94831,5e-05,5.88242]
[1776416246201,37.52,75791.96,0.0,0.94831,5e-05,5.88242]
[1776416246249,37.52,75790.3,0.0,0.94822,5e-05,5.89079]
[1776416249113,37.53,75790.54,0.0,0.94821,5e-05,5.89141]
[1776416249197,37.53,75790.54,0.0,0.94821,5e-05,5.89141]
[1776416250745,37.53,75788.15,0.0,0.94808,5e-05,5.90307]
[1776416250846,37.53,75803.07,0.0,0.94881,5e-05,5.83751]
[1776416253298,37.54,75800.43,0.0,0.94869,5e-05,5.84754]
[1776416253985,37.54,75800.43,0.0,0.94869,5e-05,5.84754]
[1776416254192,37.54,75800.43,0.0,0.94869,5e-05,5.84754]
[1776416254304,37.54,75796.69,0.0,0.94849,5e-05,5.8653]
[1776416255312,37.54,75792.71,0.0,0.94828,5e-05,5.88415]
[1776416256319,37.54,75786.93,0.0,0.94798,5e-05,5.91115]
[1776416258333,37.55,75782.82,0.0,0.94775,5e-05,5.9314]
[1776416260347,37.58,75775.28,0.0,0.94719,5e-05,5.98061]
[1776416262361,37.62,75771.74,0.0,0.94686,5e-05,6.01001]
[1776416263592,37.62,75771.74,0.0,0.94686,5e-05,6.01001]
[1776416263815,37.64,75767.73,0.0,0.94652,5e-05,6.04022]
[1776416264674,37.64,75767.73,0.0,0.94652,5e-05,6.04022]
[1776416265383,37.65,75762.69,0.0,0.94625,5e-05,6.06388]
[1776416266043,37.65,75762.69,0.0,0.94625,5e-05,6.06388]
[1776416266197,37.65,75762.69,0.0,0.94625,5e-05,6.06388]
[1776416266389,37.65,75759.59,0.0,0.94609,5e-05,6.07864]
[1776416267042,37.65,75759.59,0.0,0.94609,5e-05,6.07864]
[1776416267193,37.65,75759.59,0.0,0.94609,5e-05,6.07864]
[1776416267397,37.65,75751.98,0.0,0.94568,5e-05,6.11418]
[1776416268404,37.65,75745.78,0.0,0.94535,5e-05,6.14325]
[1776416269411,37.66,75741.68,0.0,0.94509,5e-05,6.16604]
[1776416271425,37.68,75737.46,0.0,0.94479,5e-05,6.1923]
[1776416273870,37.68,75737.44,0.0,0.94475,5e-05,6.19536]
[1776416273939,37.69,75738.32,0.0,0.94477,5e-05,6.19418]
[1776416274025,37.69,75738.32,0.0,0.94477,5e-05,6.19418]
[1776416274192,37.69,75738.32,0.0,0.94477,5e-05,6.19418]
[1776416274446,37.7,75738.29,0.0,0.94473,5e-05,6.19721]
[1776416278851,37.72,75737.72,0.0,0.94461,5e-05,6.20818]
[1776416278946,37.72,75737.63,0.0,0.9446,5e-05,6.20914]
[1776416283736,37.72,75733.83,0.0,0.94439,5e-05,6.2276]
[1776416283902,37.72,75733.83,0.0,0.94439,5e-05,6.2276]
[1776416283938,37.73,75735.56,0.0,0.94445,5e-05,6.22214]
[1776416284516,37.73,75736.01,0.0,0.94447,5e-05,6.22004]
[1776416286904,37.73,75732.75,0.0,0.9443,5e-05,6.23547]
[1776416286943,37.73,75730.52,0.0,0.94417,5e-05,6.24611]
[1776416287912,37.73,75730.52,0.0,0.94417,5e-05,6.24611]
[1776416287538,37.73,75732.39,0.0,0.94425,5e-05,6.23957]
[1776416287935,37.73,75732.39,0.0,0.94425,5e-05,6.23957]
[1776416289715,37.74,75731.93,0.0,0.9442,5e-05,6.24369]
[1776416289790,37.74,75737.49,0.0,0.94447,5e-05,6.22008]
[1776416289937,37.74,75737.49,0.0,0.94447,5e-05,6.22008]
[1776416292572,37.74,75743.9,0.0,0.94481,5e-05,6.19081]
[1776416294586,37.75,75754.61,0.0,0.94537,5e-05,6.14182]
[1776416295593,37.75,75771.69,0.0,0.94626,5e-05,6.06365]
[1776416296600,37.75,75779.92,0.0,0.94669,5e-05,6.02587]
[1776416297607,37.75,75778.03,0.0,0.9466,5e-05,6.03445]
[1776416298613,37.75,75778.68,0.0,0.94663,5e-05,6.0315]
[1776416302873,37.75,75777.63,0.0,0.94658,5e-05,6.03632]
[1776416302938,37.75,75777.63,0.0,0.94658,5e-05,6.03632]
[1776416308465,37.75,75775.23,0.0,0.94643,5e-05,6.04953]
[1776416308608,37.75,75775.23,0.0,0.94643,5e-05,6.04953]
[1776416308689,37.75,75775.23,0.0,0.94643,5e-05,6.04953]
[1776416308766,37.75,75773.84,0.0,0.94634,5e-05,6.05697]
[1776416310698,37.76,75767.74,0.0,0.94602,5e-05,6.08544]
[1776416311705,37.76,75763.87,0.0,0.94584,5e-05,6.09991]
[1776416312510,37.76,75763.87,0.0,0.94584,5e-05,6.09991]
[1776416312674,37.76,75763.87,0.0,0.94584,5e-05,6.09991]
[1776416312693,37.76,75763.87,0.0,0.94584,5e-05,6.09991]
[1776416312784,37.76,75763.21,0.0,0.94579,5e-05,6.10388]
[1776416315678,37.76,75763.22,0.0,0.94578,5e-05,6.10471]
[1776416315691,37.76,75763.22,0.0,0.94578,5e-05,6.10471]
[1776416315733,37.76,75763.56,0.0,0.9458,5e-05,6.10358]
[1776416319515,37.77,75763.29,0.0,0.94577,5e-05,6.10613]
[1776416319693,37.77,75763.29,0.0,0.94577,5e-05,6.10613]
[1776416324796,37.77,75763.26,0.0,0.94574,5e-05,6.10879]
[1776416326176,37.77,75763.05,0.0,0.94572,5e-05,6.11015]
[1776416326193,37.77,75763.05,0.0,0.94572,5e-05,6.11015]
[1776416326404,37.77,75763.05,0.0,0.94572,5e-05,6.11015]
[1776416326444,37.77,75763.05,0.0,0.94572,5e-05,6.11015]
[1776416326810,37.77,75763.91,0.0,0.94576,5e-05,6.1066]
[1776416331845,37.78,75762.77,0.0,0.94568,5e-05,6.11379]
[1776416333815,37.78,75763.48,0.0,0.94572,5e-05,6.11091]
[1776416333941,37.78,75763.48,0.0,0.94572,5e-05,6.11091]
[1776416337887,37.78,75751.3,0.0,0.94505,5e-05,6.16889]
[1776416338717,37.78,75751.3,0.0,0.94505,5e-05,6.16889]
[1776416338937,37.78,75751.3,0.0,0.94505,5e-05,6.16889]
[1776416339011,37.78,75749.7,0.0,0.94496,5e-05,6.17658]
[1776416339197,37.78,75749.7,0.0,0.94496,5e-05,6.17658]
[1776416339901,37.79,75747.28,0.0,0.94483,5e-05,6.18806]
[1776416341915,37.79,75743.57,0.0,0.94463,5e-05,6.20578]
[1776416342299,37.79,75743.57,0.0,0.94463,5e-05,6.20578]
[1776416342440,37.79,75743.57,0.0,0.94463,5e-05,6.20578]
[1776416345666,37.8,75739.54,0.0,0.94436,5e-05,6.2291]
[1776416345689,37.8,75739.54,0.0,0.94436,5e-05,6.2291]
[1776416345954,37.8,75739.54,0.0,0.94436,5e-05,6.2291]
[1776416345944,37.8,75743.39,0.0,0.94455,5e-05,6.21314]
[1776416346117,37.8,75743.39,0.0,0.94455,5e-05,6.21314]
[1776416346951,37.8,75744.15,0.0,0.94458,5e-05,6.20983]
[1776416350352,37.8,75741.53,0.0,0.94444,5e-05,6.22269]
[1776416350442,37.8,75741.53,0.0,0.94444,5e-05,6.22269]
[1776416357446,37.81,75739.71,0.0,0.94433,5e-05,6.23217]
[1776416357692,37.81,75739.71,0.0,0.94433,5e-05,6.23217]
[1776416358244,37.81,75739.49,0.0,0.94431,5e-05,6.23381]
[1776416358442,37.81,75739.49,0.0,0.94431,5e-05,6.23381]
[1776416358541,37.81,75739.53,0.0,0.94431,5e-05,6.23362]
[1776416360759,37.81,75742.71,0.0,0.94448,5e-05,6.21906]
[1776416360937,37.81,75742.71,0.0,0.94448,5e-05,6.21906]
[1776416361048,37.81,75756.89,0.0,0.94523,5e-05,6.15394]
[1776416362056,37.81,75758.11,0.0,0.94529,5e-05,6.14865]
[1776416364070,37.81,75768.14,0.0,0.94581,5e-05,6.10323]
[1776416365077,37.81,75774.42,0.0,0.94614,5e-05,6.07433]
[1776416366499,37.81,75774.42,0.0,0.94614,5e-05,6.07433]
[1776416366695,37.81,75774.42,0.0,0.94614,5e-05,6.07433]
[1776416367369,37.81,75775.54,0.0,0.94619,5e-05,6.06913]
[1776416367441,37.81,75775.54,0.0,0.94619,5e-05,6.06913]
[1776416367540,37.81,75775.0,0.0,0.94617,5e-05,6.07153]
[1776416370112,37.81,75767.31,0.0,0.94577,5e-05,6.10655]
[1776416371759,37.81,75767.31,0.0,0.94577,5e-05,6.10655]
[1776416371934,37.81,75767.31,0.0,0.94577,5e-05,6.10655]
[1776416371986,37.81,75762.75,0.0,0.94555,5e-05,6.12449]
[1776416374286,37.81,75762.24,0.0,0.94552,5e-05,6.12721]
[1776416374440,37.81,75762.24,0.0,0.94552,5e-05,6.12721]
[1776416374541,37.82,75761.54,0.0,0.94548,5e-05,6.13081]
[1776416378184,37.82,75761.15,0.0,0.94545,5e-05,6.13334]
[1776416378440,37.82,75761.15,0.0,0.94545,5e-05,6.13334]
[1776416384659,37.82,75760.89,0.0,0.94541,5e-05,6.13701]
[1776416384688,37.82,75760.89,0.0,0.94541,5e-05,6.13701]
[1776416384760,37.82,75760.88,0.0,0.9454,5e-05,6.1374]
[1776416390252,37.83,75760.65,0.0,0.94537,5e-05,6.1405]
[1776416391132,37.83,75760.65,0.0,0.94537,5e-05,6.1405]
[1776416391191,37.83,75760.65,0.0,0.94537,5e-05,6.1405]
[1776416391259,37.83,75764.66,0.0,0.94558,5e-05,6.1224]
[1776416393175,37.83,75767.71,0.0,0.94573,5e-05,6.10876]
[1776416393207,37.83,75767.71,0.0,0.94573,5e-05,6.10876]
[1776416393273,37.83,75767.75,0.0,0.94573,5e-05,6.10896]
[1776416394280,37.83,75772.45,0.0,0.94597,5e-05,6.0878]
[1776416396294,37.83,75775.89,0.0,0.94614,5e-05,6.07292]
[1776416399315,37.84,75792.32,0.0,0.94699,5e-05,5.99844]
[1776416400322,37.83,75792.34,0.0,0.94699,5e-05,5.99791]
[1776416401329,37.83,75796.65,0.0,0.94722,5e-05,5.97794]
[1776416402978,37.83,75803.15,0.0,0.94756,5e-05,5.94779]
[1776416403903,37.83,75803.15,0.0,0.94756,5e-05,5.94779]
[1776416403975,37.83,75809.95,0.0,0.94791,5e-05,5.91715]
[1776416404358,37.83,75802.32,0.0,0.94752,5e-05,5.95154]
[1776416406372,37.83,75805.6,0.0,0.9477,5e-05,5.93571]
[1776416407708,37.83,75805.6,0.0,0.9477,5e-05,5.93571]
[1776416407775,37.83,75815.08,0.0,0.94818,5e-05,5.89273]
[1776416408386,37.83,75823.57,0.0,0.94861,5e-05,5.85444]
[1776416409393,37.83,75802.45,0.0,0.94755,5e-05,5.9491]
[1776416410400,37.83,75804.35,0.0,0.94765,5e-05,5.94017]
[1776416411407,37.83,75814.97,0.0,0.94819,5e-05,5.89205]
[1776416412413,37.82,75814.66,0.0,0.94818,5e-05,5.89317]
[1776416414428,37.82,75810.52,0.0,0.94797,5e-05,5.91122]
[1776416415255,37.82,75810.52,0.0,0.94797,5e-05,5.91122]
[1776416415520,37.82,75805.72,0.0,0.94773,5e-05,5.93253]
[1776416416442,37.82,75797.01,0.0,0.94728,5e-05,5.97208]
[1776416417449,37.82,75792.47,0.0,0.94706,5e-05,5.99225]
[1776416418483,37.82,75792.47,0.0,0.94706,5e-05,5.99225]
[1776416418710,37.82,75792.47,0.0,0.94706,5e-05,5.99225]
[1776416418779,37.82,75791.42,0.0,0.947,5e-05,5.9976]
[1776416423490,37.83,75788.08,0.0,0.94679,5e-05,6.0157]
[1776416424733,37.83,75788.08,0.0,0.94679,5e-05,6.0157]
[1776416424935,37.83,75788.08,0.0,0.94679,5e-05,6.0157]
[1776416425036,37.83,75770.55,0.0,0.94587,5e-05,6.09671]
[1776416425506,37.83,75759.53,0.0,0.94529,5e-05,6.14734]
[1776416426513,37.83,75756.55,0.0,0.94513,5e-05,6.16143]
[1776416428061,37.83,75756.55,0.0,0.94513,5e-05,6.16143]
[1776416428105,37.84,75757.17,0.0,0.94515,5e-05,6.15923]
[1776416428202,37.84,75757.17,0.0,0.94515,5e-05,6.15923]
[1776416429535,37.84,75752.05,0.0,0.94488,5e-05,6.18319]
[1776416430545,37.84,75759.09,0.0,0.94525,5e-05,6.15099]
[1776416432559,37.84,75756.09,0.0,0.94511,5e-05,6.16166]
[1776416433692,37.84,75756.09,0.0,0.94511,5e-05,6.16166]
[1776416433790,37.84,75752.14,0.0,0.9449,5e-05,6.18021]
[1776416435806,37.84,75752.2,0.0,0.9449,5e-05,6.18022]
[1776416435940,37.84,75752.2,0.0,0.9449,5e-05,6.18022]
[1776416436039,37.84,75753.23,0.0,0.94495,5e-05,6.17605]
[1776416438600,37.84,75756.47,0.0,0.94511,5e-05,6.16169]
[1776416440615,37.84,75752.52,0.0,0.9449,5e-05,6.18054]
[1776416441390,37.84,75752.52,0.0,0.9449,5e-05,6.18054]
[1776416442629,37.85,75747.44,0.0,0.94462,5e-05,6.2046]
[1776416443636,37.85,75739.84,0.0,0.94421,5e-05,6.2401]
[1776416444643,37.85,75736.46,0.0,0.94403,5e-05,6.256]
[1776416445309,37.85,75736.46,0.0,0.94403,5e-05,6.256]
[1776416450685,37.85,75739.47,0.0,0.94418,5e-05,6.24302]
[1776416452699,37.85,75736.36,0.0,0.94401,5e-05,6.25785]
[1776416453187,37.85,75736.36,0.0,0.94401,5e-05,6.25785]
[1776416453435,37.85,75736.36,0.0,0.94401,5e-05,6.25785]
[1776416453706,37.85,75735.4,0.0,0.94395,5e-05,6.2625]
[1776416454713,37.85,75731.28,0.0,0.94373,5e-05,6.28187]
[1776416455243,37.85,75731.28,0.0,0.94373,5e-05,6.28187]
[1776416455720,37.85,75724.23,0.0,0.94335,5e-05,6.31498]
[1776416457734,37.85,75721.94,0.0,0.94322,5e-05,6.32591]
[1776416458404,37.85,75721.94,0.0,0.94322,5e-05,6.32591]
[1776416458741,37.85,75713.85,0.0,0.94278,5e-05,6.36396]
[1776416459748,37.85,75704.98,0.0,0.94229,6e-05,6.40582]
[1776416461190,37.85,75703.59,0.0,0.94221,6e-05,6.41239]
[1776416462769,37.85,75692.61,0.0,0.94161,6e-05,6.46425]
[1776416464783,37.85,75694.94,0.0,0.94174,6e-05,6.45298]
[1776416467362,37.85,75696.05,0.0,0.9418,6e-05,6.44741]
[1776416467436,37.85,75696.05,0.0,0.9418,6e-05,6.44741]
[1776416467804,37.85,75696.37,0.0,0.94182,6e-05,6.44576]
[1776416469922,37.85,75690.76,0.0,0.94152,6e-05,6.47199]
[1776416471194,37.85,75689.83,0.0,0.94147,6e-05,6.47641]
[1776416471775,37.85,75689.83,0.0,0.94147,6e-05,6.47641]
[1776416471939,37.85,75689.83,0.0,0.94147,6e-05,6.47641]
[1776416472040,37.85,75687.67,0.0,0.94135,6e-05,6.48633]
[1776416475860,37.85,75684.63,0.0,0.94119,6e-05,6.50019]
[1776416478088,37.85,75684.35,0.0,0.94117,6e-05,6.50132]
[1776416478154,37.85,75694.57,0.0,0.94175,6e-05,6.45231]
[1776416478193,37.85,75694.57,0.0,0.94175,6e-05,6.45231]
[1776416478881,37.85,75698.57,0.0,0.94197,6e-05,6.43336]
[1776416479888,37.85,75698.4,0.0,0.94196,6e-05,6.43402]
[1776416482017,37.85,75698.72,0.0,0.94198,6e-05,6.4324]
[1776416482118,37.84,75694.6,0.0,0.94175,6e-05,6.4517]
[1776416482194,37.84,75694.6,0.0,0.94175,6e-05,6.4517]
[1776416482245,37.84,75694.6,0.0,0.94175,6e-05,6.4517]
[1776416482439,37.84,75694.6,0.0,0.94175,6e-05,6.4517]
[1776416482909,37.84,75695.65,0.0,0.94181,6e-05,6.44659]
[1776416487945,37.84,75698.65,0.0,0.94199,6e-05,6.43171]
[1776416488617,37.84,75698.65,0.0,0.94199,6e-05,6.43171]
[1776416488692,37.84,75698.65,0.0,0.94199,6e-05,6.43171]
[1776416489114,37.84,75698.65,0.0,0.94199,6e-05,6.43171]
[1776416488952,37.84,75699.31,0.0,0.94203,6e-05,6.42848]
[1776416489197,37.84,75699.31,0.0,0.94203,6e-05,6.42848]
[1776416494730,37.84,75702.15,0.0,0.94222,6e-05,6.41076]
[1776416494941,37.84,75702.15,0.0,0.94222,6e-05,6.41076]
[1776416495597,37.84,75702.43,0.0,0.94223,6e-05,6.40937]
[1776416495691,37.84,75702.43,0.0,0.94223,6e-05,6.40937]
[1776416496003,37.84,75702.55,0.0,0.94224,6e-05,6.40875]
[1776416497008,37.84,75717.49,0.0,0.94306,5e-05,6.33836]
[1776416498016,37.84,75719.37,0.0,0.94316,5e-05,6.3296]
[1776416501389,37.84,75717.96,0.0,0.94308,5e-05,6.33643]
[1776416502515,37.84,75718.5,0.0,0.94311,5e-05,6.33396]
[1776416502849,37.84,75718.5,0.0,0.94311,5e-05,6.33396]
[1776416503050,37.84,75720.83,0.0,0.94324,5e-05,6.32311]
[1776416504057,37.84,75725.27,0.0,0.94348,5e-05,6.30241]
[1776416504698,37.84,75725.27,0.0,0.94348,5e-05,6.30241]
[1776416505185,37.84,75725.27,0.0,0.94348,5e-05,6.30241]
[1776416505065,37.84,75727.61,0.0,0.9436,5e-05,6.29159]
[1776416505438,37.84,75727.61,0.0,0.9436,5e-05,6.29159]
[1776416505461,37.84,75727.61,0.0,0.9436,5e-05,6.29159]
[1776416505701,37.84,75727.61,0.0,0.9436,5e-05,6.29159]
[1776416506074,37.84,75733.07,0.0,0.9439,5e-05,6.26626]
[1776416510100,37.84,75740.04,0.0,0.94426,5e-05,6.23454]
[1776416511961,37.85,75740.9,0.0,0.94431,5e-05,6.23077]
[1776416512189,37.85,75740.9,0.0,0.94431,5e-05,6.23077]
[1776416512114,37.85,75744.03,0.0,0.94447,5e-05,6.21648]
[1776416513121,37.85,75748.51,0.0,0.94471,5e-05,6.19598]
[1776416514318,37.85,75750.15,0.0,0.94479,5e-05,6.18868]
[1776416514439,37.85,75750.15,0.0,0.94479,5e-05,6.18868]
[1776416520170,37.85,75744.68,0.0,0.94448,5e-05,6.21584]
[1776416521177,37.85,75750.86,0.0,0.9448,5e-05,6.18749]
[1776416521408,37.85,75750.86,0.0,0.9448,5e-05,6.18749]
[1776416521437,37.85,75750.86,0.0,0.9448,5e-05,6.18749]
[1776416522184,37.85,75749.64,0.0,0.94474,5e-05,6.19344]
[1776416522251,37.85,75749.64,0.0,0.94474,5e-05,6.19344]
[1776416522444,37.85,75749.64,0.0,0.94474,5e-05,6.19344]
[1776416523191,37.85,75743.84,0.0,0.94442,5e-05,6.2206]
[1776416524198,37.85,75740.98,0.0,0.94427,5e-05,6.23413]
[1776416528597,37.86,75739.82,0.0,0.9442,5e-05,6.2402]
[1776416528698,37.86,75739.82,0.0,0.9442,5e-05,6.2402]
[1776416528933,37.86,75739.82,0.0,0.9442,5e-05,6.2402]
[1776416529201,37.86,75739.82,0.0,0.9442,5e-05,6.2402]
[1776416528987,37.86,75739.82,0.0,0.94419,5e-05,6.24064]
[1776416534268,37.86,75739.68,0.0,0.94417,5e-05,6.24242]
[1776416535274,37.86,75724.28,0.0,0.94334,5e-05,6.31444]
[1776416536559,37.86,75724.28,0.0,0.94334,5e-05,6.31444]
[1776416536699,37.86,75724.28,0.0,0.94334,5e-05,6.31444]
[1776416536761,37.86,75722.22,0.0,0.94323,5e-05,6.32418]
[1776416537289,37.86,75716.18,0.0,0.9429,5e-05,6.35259]
[1776416538296,37.86,75711.15,0.0,0.94262,5e-05,6.37628]
[1776416539302,37.86,75706.84,0.0,0.94239,5e-05,6.39658]
[1776416540310,37.86,75714.14,0.0,0.94279,5e-05,6.36218]
[1776416541317,37.86,75716.73,0.0,0.94293,5e-05,6.35004]
[1776416542789,37.86,75720.98,0.0,0.94316,5e-05,6.33015]
[1776416543627,37.86,75720.98,0.0,0.94316,5e-05,6.33015]
[1776416543690,37.86,75720.98,0.0,0.94316,5e-05,6.33015]
[1776416549373,37.86,75721.24,0.0,0.94317,5e-05,6.32954]
[1776416553004,37.86,75721.12,0.0,0.94319,5e-05,6.3264]
[1776416553196,37.86,75721.12,0.0,0.94319,5e-05,6.3264]
[1776416553155,37.86,75721.71,0.0,0.94322,5e-05,6.32383]
[1776416553495,37.86,75721.71,0.0,0.94322,5e-05,6.32383]
[1776416553690,37.86,75721.71,0.0,0.94322,5e-05,6.32383]
[1776416553691,37.86,75721.57,0.0,0.94321,5e-05,6.32448]
[1776416559445,37.86,75722.44,0.0,0.94325,5e-05,6.32103]
[1776416564378,37.87,75721.41,0.0,0.94319,5e-05,6.32628]
[1776416564437,37.87,75721.41,0.0,0.94319,5e-05,6.32628]
[1776416565072,37.87,75721.41,0.0,0.94319,5e-05,6.32628]
[1776416565198,37.87,75721.41,0.0,0.94319,5e-05,6.32628]
[1776416565168,37.87,75721.01,0.0,0.94317,5e-05,6.32836]
[1776416569058,37.87,75722.01,0.0,0.94322,5e-05,6.3239]
[1776416569191,37.87,75722.01,0.0,0.94322,5e-05,6.3239]
[1776416569195,37.87,75721.97,0.0,0.94321,5e-05,6.3243]
[1776416569598,37.87,75721.97,0.0,0.94321,5e-05,6.3243]
[1776416569694,37.87,75721.97,0.0,0.94321,5e-05,6.3243]
[1776416569794,37.87,75717.59,0.0,0.94297,5e-05,6.34483]
[1776416572536,37.87,75714.95,0.0,0.94283,5e-05,6.35743]
[1776416575808,37.87,75713.48,0.0,0.94275,5e-05,6.36444]
[1776416575988,37.87,75711.71,0.0,0.94265,5e-05,6.37286]
[1776416576704,37.87,75711.71,0.0,0.94265,5e-05,6.37286]
[1776416578692,37.87,75711.47,0.0,0.94263,5e-05,6.37402]
[1776416578732,37.87,75715.29,0.0,0.94284,5e-05,6.3561]
[1776416580248,37.87,75715.29,0.0,0.94284,5e-05,6.3561]
[1776416579585,37.87,75705.27,0.0,0.94229,6e-05,6.40334]
[1776416580591,37.87,75702.0,0.0,0.94211,6e-05,6.41877]
[1776416581599,37.87,75705.7,0.0,0.94232,6e-05,6.40127]
[1776416583401,37.87,75705.34,0.0,0.9423,6e-05,6.40293]
[1776416585198,37.87,75705.1,0.0,0.94228,6e-05,6.40406]
[1776416585257,37.87,75705.29,0.0,0.9423,6e-05,6.40311]
[1776416589202,37.87,75705.82,0.0,0.94233,6e-05,6.40056]
[1776416589239,37.87,75712.76,0.0,0.94271,5e-05,6.36789]
[1776416589438,37.87,75712.76,0.0,0.94271,5e-05,6.36789]
[1776416590205,37.87,75712.76,0.0,0.94271,5e-05,6.36789]
[1776416590255,37.87,75713.95,0.0,0.94277,5e-05,6.36234]
[1776416590435,37.87,75713.95,0.0,0.94277,5e-05,6.36234]
[1776416590661,37.87,75710.46,0.0,0.94258,5e-05,6.37876]
[1776416595747,37.87,75710.99,0.0,0.94261,5e-05,6.37634]
[1776416595937,37.87,75710.99,0.0,0.94261,5e-05,6.37634]
[1776416596704,37.87,75717.9,0.0,0.94298,5e-05,6.34396]
[1776416600732,37.87,75720.65,0.0,0.94313,5e-05,6.33145]
[1776416605766,37.87,75719.57,0.0,0.94306,5e-05,6.33709]
[1776416607053,37.87,75719.57,0.0,0.94306,5e-05,6.33709]
[1776416607198,37.87,75719.57,0.0,0.94306,5e-05,6.33709]
[1776416607256,37.87,75719.33,0.0,0.94305,5e-05,6.33842]
[1776416607774,37.87,75719.33,0.0,0.94305,5e-05,6.33842]
[1776416607937,37.87,75719.33,0.0,0.94305,5e-05,6.33842]
[1776416614831,37.87,75719.76,0.0,0.9431,5e-05,6.33327]
[1776416619192,37.87,75719.44,0.0,0.94307,5e-05,6.33511]
[1776416619292,37.87,75715.99,0.0,0.94288,5e-05,6.3515]
[1776416619697,37.87,75715.99,0.0,0.94288,5e-05,6.3515]
[1776416619939,37.87,75715.99,0.0,0.94288,5e-05,6.3515]
[1776416623193,37.88,75714.75,0.0,0.94281,5e-05,6.35748]
[1776416623294,37.88,75714.52,0.0,0.9428,5e-05,6.35872]
[1776416625387,37.88,75713.01,0.0,0.94272,5e-05,6.3659]
[1776416625437,37.88,75713.01,0.0,0.94272,5e-05,6.3659]
[1776416628898,37.88,75714.01,0.0,0.94277,5e-05,6.36143]
[1776416628936,37.88,75714.01,0.0,0.94277,5e-05,6.36143]
[1776416628999,37.88,75717.74,0.0,0.94297,5e-05,6.34399]
[1776416633727,37.88,75717.82,0.0,0.94297,5e-05,6.34405]
[1776416633846,37.88,75717.82,0.0,0.94297,5e-05,6.34405]
[1776416633935,37.88,75717.82,0.0,0.94297,5e-05,6.34405]
[1776416634046,37.88,75716.89,0.0,0.94292,5e-05,6.34864]
[1776416640016,37.88,75716.75,0.0,0.9429,5e-05,6.34983]
[1776416640821,37.88,75716.75,0.0,0.9429,5e-05,6.34983]
[1776416640877,37.88,75716.75,0.0,0.9429,5e-05,6.34983]
[1776416640936,37.88,75716.75,0.0,0.9429,5e-05,6.34983]
[1776416646053,37.88,75718.99,0.0,0.94302,5e-05,6.34013]
[1776416651088,37.88,75719.46,0.0,0.94303,5e-05,6.33855]
[1776416651650,37.88,75719.46,0.0,0.94303,5e-05,6.33855]
[1776416657130,37.88,75718.78,0.0,0.94299,5e-05,6.3425]
[1776416660151,37.89,75716.07,0.0,0.94284,5e-05,6.35555]
[1776416663171,37.89,75718.37,0.0,0.94296,5e-05,6.34506]
[1776416668207,37.89,75718.02,0.0,0.94293,5e-05,6.34726]
[1776416673242,37.89,75716.63,0.0,0.94288,5e-05,6.35045]
[1776416674249,37.89,75720.54,0.0,0.9431,5e-05,6.33222]
[1776416675256,37.89,75723.36,0.0,0.94325,5e-05,6.31915]
[1776416680291,37.89,75723.41,0.0,0.94324,5e-05,6.31967]
[1776416685326,37.89,75722.12,0.0,0.94316,5e-05,6.32644]
[1776416686332,37.89,75718.74,0.0,0.94298,5e-05,6.34242]
[1776416688346,37.89,75715.64,0.0,0.94281,5e-05,6.35716]
[1776416693382,37.9,75714.72,0.0,0.94275,5e-05,6.3619]
[1776416697411,37.9,75710.93,0.0,0.94254,5e-05,6.38002]
[1776416701444,37.9,75698.76,0.0,0.94187,6e-05,6.4376]
[1776416702452,37.9,75694.9,0.0,0.94165,6e-05,6.45583]
[1776416705732,37.9,75696.17,0.0,0.94173,6e-05,6.44963]
[1776416705946,37.9,75696.17,0.0,0.94173,6e-05,6.44963]
[1776416705996,37.9,75696.95,0.0,0.94177,6e-05,6.44585]
[1776416710986,37.89,75698.36,0.0,0.94185,6e-05,6.43882]
[1776416711191,37.89,75698.36,0.0,0.94185,6e-05,6.43882]
[1776416713529,37.89,75704.33,0.0,0.94219,6e-05,6.41022]
[1776416714536,37.89,75696.26,0.0,0.94174,6e-05,6.44831]
[1776416715544,37.89,75691.51,0.0,0.94148,6e-05,6.4707]
[1776416718048,37.89,75692.26,0.0,0.94152,6e-05,6.46697]
[1776416719693,37.89,75692.33,0.0,0.94153,6e-05,6.46631]
[1776416719813,37.89,75692.33,0.0,0.94153,6e-05,6.46631]
[1776416719940,37.89,75692.33,0.0,0.94153,6e-05,6.46631]
[1776416720026,37.89,75700.01,0.0,0.94196,6e-05,6.42975]
[1776416721634,37.89,75702.82,0.0,0.94212,6e-05,6.41623]
[1776416725662,37.89,75704.98,0.0,0.94224,6e-05,6.40559]
[1776416728372,37.89,75705.15,0.0,0.94225,6e-05,6.40468]
[1776416728683,37.89,75678.72,0.0,0.94078,6e-05,6.52989]
[1776416729690,37.89,75669.11,0.0,0.94025,6e-05,6.57554]
[1776416730697,37.89,75665.71,0.0,0.94006,6e-05,6.59147]
[1776416732306,37.89,75665.71,0.0,0.94006,6e-05,6.59147]
[1776416734442,37.88,75667.09,0.0,0.94018,6e-05,6.57965]
[1776416735396,37.88,75667.09,0.0,0.94018,6e-05,6.57965]
[1776416734724,37.88,75667.88,0.0,0.94023,6e-05,6.57547]
[1776416738451,37.88,75668.22,0.0,0.94026,6e-05,6.57306]
[1776416743788,37.87,75655.79,0.0,0.93959,6e-05,6.62996]
[1776416744795,37.87,75653.0,0.0,0.93943,6e-05,6.64293]
[1776416746809,37.87,75647.62,0.0,0.93914,6e-05,6.6679]
[1776416748234,37.87,75639.71,0.0,0.93869,6e-05,6.70506]
[1776416750442,37.87,75638.89,0.0,0.93865,6e-05,6.70904]
[1776416751845,37.86,75646.4,0.0,0.9391,6e-05,6.67088]
[1776416754988,37.86,75644.26,0.0,0.93899,6e-05,6.68018]
[1776416755191,37.86,75644.26,0.0,0.93899,6e-05,6.68018]
[1776416756668,37.86,75645.73,0.0,0.93909,6e-05,6.67199]
[1776416756692,37.86,75645.73,0.0,0.93909,6e-05,6.67199]
[1776416756881,37.86,75646.68,0.0,0.93915,6e-05,6.66687]
[1776416760909,37.85,75641.87,0.0,0.93889,6e-05,6.68811]
[1776416764901,37.85,75643.56,0.0,0.93901,6e-05,6.67836]
[1776416764941,37.85,75643.56,0.0,0.93901,6e-05,6.67836]
[1776416770979,37.84,75656.41,0.0,0.93979,6e-05,6.6126]
[1776416771986,37.84,75657.71,0.0,0.93987,6e-05,6.60593]
[1776416773342,37.84,75657.71,0.0,0.93987,6e-05,6.60593]
[1776416773438,37.84,75657.71,0.0,0.93987,6e-05,6.60593]
[1776416773443,37.84,75650.98,0.0,0.93949,6e-05,6.63749]
[1776416774731,37.84,75650.79,0.0,0.93948,6e-05,6.63841]
[1776416774939,37.84,75650.79,0.0,0.93948,6e-05,6.63841]
[1776416775008,37.84,75650.83,0.0,0.93949,6e-05,6.63776]
[1776416777022,37.83,75657.79,0.0,0.9399,6e-05,6.60331]
[1776416778625,37.83,75656.69,0.0,0.93984,6e-05,6.6082]
[1776416778694,37.83,75656.69,0.0,0.93984,6e-05,6.6082]
[1776416783650,37.83,75657.4,0.0,0.9399,6e-05,6.60276]
[1776416783695,37.83,75657.4,0.0,0.9399,6e-05,6.60276]
[1776416784073,37.83,75657.45,0.0,0.93991,6e-05,6.60213]
[1776416787607,37.82,75660.93,0.0,0.94012,6e-05,6.58421]
[1776416787689,37.82,75660.93,0.0,0.94012,6e-05,6.58421]
[1776416791122,37.82,75667.22,0.0,0.94053,6e-05,6.54861]
[1776416792133,37.82,75676.83,0.0,0.94107,6e-05,6.50231]
[1776416793137,37.82,75692.43,0.0,0.94195,6e-05,6.42783]
[1776416794144,37.82,75693.0,0.0,0.94198,6e-05,6.42489]
[1776416795151,37.82,75693.53,0.0,0.94201,6e-05,6.42226]
[1776416796531,37.82,75693.16,0.0,0.94199,6e-05,6.42389]
[1776416796688,37.82,75693.16,0.0,0.94199,6e-05,6.42389]
[1776416798174,37.82,75707.91,0.0,0.94281,5e-05,6.354]
[1776416800187,37.82,75707.57,0.0,0.94279,5e-05,6.35547]
[1776416801194,37.82,75703.23,0.0,0.94255,5e-05,6.37589]
[1776416804216,37.82,75707.4,0.0,0.94278,5e-05,6.35613]
[1776416804643,37.82,75707.4,0.0,0.94278,5e-05,6.35613]
[1776416804690,37.82,75707.4,0.0,0.94278,5e-05,6.35613]
[1776416807236,37.82,75711.7,0.0,0.94302,5e-05,6.33591]
[1776416808640,37.82,75711.94,0.0,0.94303,5e-05,6.33482]
[1776416808697,37.82,75711.94,0.0,0.94303,5e-05,6.33482]
[1776416809251,37.82,75712.32,0.0,0.94305,5e-05,6.33307]
[1776416811964,37.82,75712.7,0.0,0.94307,5e-05,6.33138]
[1776416812194,37.82,75712.7,0.0,0.94307,5e-05,6.33138]
[1776416816302,37.82,75719.32,0.0,0.94343,5e-05,6.30065]
[1776416817472,37.82,75719.32,0.0,0.94343,5e-05,6.30065]
[1776416817691,37.82,75718.46,0.0,0.94338,5e-05,6.30478]
[1776416819399,37.82,75718.42,0.0,0.94338,5e-05,6.30506]
[1776416819438,37.82,75718.42,0.0,0.94338,5e-05,6.30506]
[1776416819500,37.82,75719.44,0.0,0.94343,5e-05,6.30038]
[1776416825365,37.82,75719.89,0.0,0.94345,5e-05,6.2989]
[1776416829324,37.82,75720.78,0.0,0.94349,5e-05,6.29503]
[1776416829439,37.82,75720.78,0.0,0.94349,5e-05,6.29503]
[1776416838458,37.82,75727.03,0.0,0.94382,5e-05,6.2668]
[1776416839459,37.82,75727.03,0.0,0.94382,5e-05,6.2668]
[1776416839693,37.82,75727.09,0.0,0.94382,5e-05,6.26667]
[1776416841882,37.82,75723.19,0.0,0.94361,5e-05,6.28516]
[1776416841937,37.82,75723.19,0.0,0.94361,5e-05,6.28516]
[1776416842486,37.82,75723.44,0.0,0.94362,5e-05,6.28412]
[1776416847061,37.83,75723.47,0.0,0.94362,5e-05,6.2845]
[1776416851018,37.83,75718.6,0.0,0.94335,5e-05,6.30774]
[1776416856589,37.83,75711.89,0.0,0.94301,5e-05,6.33597]
[1776416858053,37.83,75711.89,0.0,0.94301,5e-05,6.33597]
[1776416858155,37.83,75713.13,0.0,0.94307,5e-05,6.33021]
[1776416860344,37.83,75712.87,0.0,0.94306,5e-05,6.3315]
[1776416860695,37.83,75712.93,0.0,0.94306,5e-05,6.33136]
[1776416863118,37.83,75712.13,0.0,0.94301,5e-05,6.33518]
[1776416863193,37.83,75712.13,0.0,0.94301,5e-05,6.33518]
[1776416863220,37.83,75701.28,0.0,0.94242,6e-05,6.38633]
[1776416863638,37.83,75700.55,0.0,0.94238,6e-05,6.38976]
[1776416864645,37.83,75688.08,0.0,0.94169,6e-05,6.44877]
[1776416865652,37.83,75687.22,0.0,0.94164,6e-05,6.45275]
[1776416868041,37.83,75686.86,0.0,0.94162,6e-05,6.45434]
[1776416870507,37.83,75683.05,0.0,0.94141,6e-05,6.47217]
[1776416869680,37.83,75673.39,0.0,0.94088,6e-05,6.51806]
[1776416870687,37.83,75663.33,0.0,0.94031,6e-05,6.56598]
[1776416871694,37.83,75655.77,0.0,0.93988,6e-05,6.60198]
[1776416873708,37.82,75651.3,0.0,0.93964,6e-05,6.62275]
[1776416876729,37.82,75657.41,0.0,0.94,6e-05,6.59211]
[1776416877873,37.82,75657.41,0.0,0.94,6e-05,6.59211]
[1776416877934,37.82,75657.41,0.0,0.94,6e-05,6.59211]
[1776416880449,37.82,75660.42,0.0,0.94018,6e-05,6.57691]
[1776416880537,37.82,75660.49,0.0,0.94019,6e-05,6.57588]
[1776416880692,37.82,75660.49,0.0,0.94019,6e-05,6.57588]
[1776416881547,37.82,75660.49,0.0,0.94019,6e-05,6.57588]
[1776416881783,37.82,75705.9,0.0,0.94273,5e-05,6.35991]
[1776416882781,37.82,75723.78,0.0,0.9437,5e-05,6.27571]
[1776416883788,37.82,75721.9,0.0,0.9436,5e-05,6.28449]
[1776416885259,37.82,75721.9,0.0,0.9436,5e-05,6.28449]
[1776416885327,37.82,75720.34,0.0,0.94352,5e-05,6.29202]
[1776416888823,37.82,75724.03,0.0,0.94371,5e-05,6.27506]
[1776416893669,37.82,75724.25,0.0,0.94372,5e-05,6.27452]
[1776416893860,37.82,75748.31,0.0,0.94501,5e-05,6.1629]
[1776416894865,37.82,75752.08,0.0,0.9452,5e-05,6.14563]
[1776416895872,37.82,75749.12,0.0,0.94504,5e-05,6.1596]
[1776416897373,37.82,75749.12,0.0,0.94504,5e-05,6.1596]
[1776416898893,37.82,75738.1,0.0,0.94445,5e-05,6.21157]
[1776416899900,37.82,75728.82,0.0,0.94394,5e-05,6.25526]
[1776416900906,37.82,75723.63,0.0,0.94366,5e-05,6.27964]
[1776416903231,37.83,75723.86,0.0,0.94367,5e-05,6.27868]
[1776416903436,37.83,75723.86,0.0,0.94367,5e-05,6.27868]
[1776416903451,37.83,75726.34,0.0,0.9438,5e-05,6.26723]
[1776416904231,37.83,75726.34,0.0,0.9438,5e-05,6.26723]
[1776416904439,37.83,75726.34,0.0,0.9438,5e-05,6.26723]
[1776416904457,37.83,75730.12,0.0,0.94401,5e-05,6.24975]
[1776416907477,37.83,75730.29,0.0,0.94401,5e-05,6.24929]
[1776416907488,37.83,75722.96,0.0,0.94361,5e-05,6.28366]
[1776416907688,37.83,75722.96,0.0,0.94361,5e-05,6.28366]
[1776416908045,37.83,75715.12,0.0,0.94319,5e-05,6.32036]
[1776416909052,37.83,75712.57,0.0,0.94305,5e-05,6.33249]
[1776416909791,37.83,75712.57,0.0,0.94305,5e-05,6.33249]
[1776416909940,37.83,75712.57,0.0,0.94305,5e-05,6.33249]
[1776416910059,37.83,75712.09,0.0,0.94302,5e-05,6.33478]
[1776416912074,37.83,75705.33,0.0,0.94268,5e-05,6.36274]
[1776416912981,37.83,75705.33,0.0,0.94268,5e-05,6.36274]
[1776416913194,37.83,75705.33,0.0,0.94268,5e-05,6.36274]
[1776416916281,37.83,75704.13,0.0,0.94261,5e-05,6.36835]
[1776416916440,37.83,75704.13,0.0,0.94261,5e-05,6.36835]
[1776416917110,37.83,75712.74,0.0,0.94309,5e-05,6.32784]
[1776416918641,37.83,75715.14,0.0,0.94322,5e-05,6.31663]
[1776416918696,37.83,75715.14,0.0,0.94322,5e-05,6.31663]
[1776416919132,37.83,75715.14,0.0,0.94322,5e-05,6.31663]
[1776416919198,37.83,75738.69,0.0,0.94449,5e-05,6.20687]
[1776416920134,37.83,75753.6,0.0,0.94528,5e-05,6.13818]
[1776416921141,37.83,75756.01,0.0,0.9454,5e-05,6.12744]
[1776416922953,37.83,75754.87,0.0,0.94534,5e-05,6.13305]
[1776416928192,37.84,75755.87,0.0,0.94536,5e-05,6.13059]
[1776416933227,37.84,75755.06,0.0,0.9453,5e-05,6.13604]
[1776416933782,37.84,75755.06,0.0,0.9453,5e-05,6.13604]
[1776416933939,37.84,75755.06,0.0,0.9453,5e-05,6.13604]
[1776416936316,37.84,75754.79,0.0,0.94528,5e-05,6.13795]
[1776416936443,37.84,75754.79,0.0,0.94528,5e-05,6.13795]
[1776416936513,37.84,75763.99,0.0,0.94576,5e-05,6.096]
[1776416937254,37.84,75765.0,0.0,0.94581,5e-05,6.09177]
[1776416938070,37.84,75765.0,0.0,0.94581,5e-05,6.09177]
[1776416938196,37.84,75765.0,0.0,0.94581,5e-05,6.09177]
[1776416941283,37.85,75759.18,0.0,0.94549,5e-05,6.12008]
[1776416943605,37.85,75759.25,0.0,0.94549,5e-05,6.12012]
[1776416943696,37.85,75760.07,0.0,0.94553,5e-05,6.11671]
[1776416944304,37.85,75762.91,0.0,0.94567,5e-05,6.10404]
[1776416948935,37.85,75763.05,0.0,0.94566,5e-05,6.10499]
[1776416952360,37.86,75756.82,0.0,0.94531,5e-05,6.1352]
[1776416953263,37.86,75756.82,0.0,0.94531,5e-05,6.1352]
[1776416953437,37.86,75756.82,0.0,0.94531,5e-05,6.1352]
[1776416954000,37.86,75755.09,0.0,0.94522,5e-05,6.14352]
[1776416954195,37.86,75755.09,0.0,0.94522,5e-05,6.14352]
[1776416954374,37.86,75748.59,0.0,0.94487,5e-05,6.17385]
[1776416959409,37.86,75747.64,0.0,0.9448,5e-05,6.17971]
[1776416961253,37.86,75750.43,0.0,0.94495,5e-05,6.16711]
[1776416961438,37.86,75750.43,0.0,0.94495,5e-05,6.16711]
[1776416967465,37.87,75751.43,0.0,0.94498,5e-05,6.16472]
[1776416967753,37.87,75751.43,0.0,0.94498,5e-05,6.16472]
[1776416967946,37.87,75751.43,0.0,0.94498,5e-05,6.16472]
[1776416968142,37.87,75751.43,0.0,0.94498,5e-05,6.16472]
[1776416968196,37.87,75751.43,0.0,0.94498,5e-05,6.16472]
[1776416968472,37.87,75751.7,0.0,0.94499,5e-05,6.16379]
[1776416973508,37.87,75752.65,0.0,0.94505,5e-05,6.15714]
[1776416974986,37.87,75752.9,0.0,0.94506,5e-05,6.15632]
[1776416975198,37.87,75752.9,0.0,0.94506,5e-05,6.15632]
[1776416980556,37.88,75753.71,0.0,0.94508,5e-05,6.15455]
[1776416982652,37.88,75753.17,0.0,0.94505,5e-05,6.15737]
[1776416982697,37.88,75753.69,0.0,0.94507,5e-05,6.15529]
[1776416983381,37.88,75753.69,0.0,0.94507,5e-05,6.15529]
[1776416983436,37.88,75753.69,0.0,0.94507,5e-05,6.15529]
[1776416983577,37.88,75754.04,0.0,0.94509,5e-05,6.154]
[1776416988612,37.89,75754.17,0.0,0.94508,5e-05,6.155]
[1776416990058,37.89,75755.35,0.0,0.94513,5e-05,6.14989]
[1776416990199,37.89,75755.35,0.0,0.94513,5e-05,6.14989]
[1776416992639,37.89,75761.38,0.0,0.94544,5e-05,6.12315]
[1776416993895,37.89,75762.81,0.0,0.94551,5e-05,6.11695]
[1776416993941,37.89,75762.81,0.0,0.94551,5e-05,6.11695]
[1776416994654,37.89,75762.56,0.0,0.9455,5e-05,6.11847]
[1776416997514,37.89,75762.44,0.0,0.94548,5e-05,6.11977]
[1776416997687,37.89,75762.44,0.0,0.94548,5e-05,6.11977]
[1776417002712,37.9,75763.01,0.0,0.94549,5e-05,6.11931]
[1776417004347,37.9,75763.01,0.0,0.94549,5e-05,6.11931]
[1776417004438,37.9,75763.01,0.0,0.94549,5e-05,6.11931]
[1776417004501,37.9,75757.85,0.0,0.94521,5e-05,6.14372]
[1776417004724,37.9,75752.96,0.0,0.94495,5e-05,6.16625]
[1776417006124,37.9,75752.96,0.0,0.94495,5e-05,6.16625]
[1776417006191,37.9,75752.96,0.0,0.94495,5e-05,6.16625]
[1776417007003,37.9,75752.67,0.0,0.94493,5e-05,6.16816]
[1776417007196,37.9,75752.67,0.0,0.94493,5e-05,6.16816]
[1776417007231,37.9,75752.53,0.0,0.94492,5e-05,6.16908]
[1776417007746,37.9,75745.85,0.0,0.94456,5e-05,6.19994]
[1776417008752,37.9,75740.23,0.0,0.94426,5e-05,6.2262]
[1776417012333,37.9,75742.15,0.0,0.94436,5e-05,6.21767]
[1776417012438,37.9,75742.15,0.0,0.94436,5e-05,6.21767]
[1776417017815,37.91,75740.55,0.0,0.94426,5e-05,6.22637]
[1776417019215,37.91,75740.55,0.0,0.94426,5e-05,6.22637]
[1776417019436,37.91,75740.55,0.0,0.94426,5e-05,6.22637]
[1776417020009,37.91,75742.24,0.0,0.94434,5e-05,6.21891]
[1776417020189,37.91,75742.24,0.0,0.94434,5e-05,6.21891]
[1776417020289,37.91,75743.11,0.0,0.94439,5e-05,6.21508]
[1776417023237,37.91,75743.56,0.0,0.94441,5e-05,6.21321]
[1776417023439,37.91,75743.56,0.0,0.94441,5e-05,6.21321]
[1776417023540,37.91,75747.47,0.0,0.94461,5e-05,6.19556]
[1776417029899,37.91,75749.97,0.0,0.94473,5e-05,6.18549]
[1776417032295,37.91,75750.36,0.0,0.94475,5e-05,6.18394]
[1776417032436,37.91,75750.36,0.0,0.94475,5e-05,6.18394]
[1776417033438,37.91,75751.1,0.0,0.94481,5e-05,6.17719]
[1776417033691,37.91,75751.1,0.0,0.94481,5e-05,6.17719]
[1776417033697,37.92,75751.81,0.0,0.94484,5e-05,6.17419]
[1776417039968,37.92,75750.94,0.0,0.94478,5e-05,6.17989]
[1776417041769,37.92,75750.21,0.0,0.94474,5e-05,6.18353]
[1776417041935,37.92,75750.21,0.0,0.94474,5e-05,6.18353]
[1776417047514,37.92,75749.82,0.0,0.9447,5e-05,6.18667]
[1776417047691,37.92,75749.82,0.0,0.9447,5e-05,6.18667]
[1776417047719,37.92,75749.97,0.0,0.9447,5e-05,6.18651]
[1776417050156,37.93,75751.58,0.0,0.94479,5e-05,6.17935]
[1776417050191,37.93,75751.58,0.0,0.94479,5e-05,6.17935]
[1776417056083,37.93,75751.27,0.0,0.94474,5e-05,6.18299]
[1776417058878,37.93,75751.2,0.0,0.94473,5e-05,6.18387]
[1776417058938,37.93,75751.2,0.0,0.94473,5e-05,6.18387]
[1776417059103,37.93,75751.12,0.0,0.94473,5e-05,6.18451]
[1776417064294,37.93,75751.15,0.0,0.94472,5e-05,6.1852]
[1776417064438,37.93,75751.15,0.0,0.94472,5e-05,6.1852]
[1776417069784,37.94,75752.43,0.0,0.94477,5e-05,6.18123]
[1776417069937,37.94,75752.43,0.0,0.94477,5e-05,6.18123]
[1776417070741,37.94,75752.43,0.0,0.94477,5e-05,6.18123]
[1776417070181,37.94,75757.52,0.0,0.94503,5e-05,6.15806]
[1776417070942,37.94,75757.52,0.0,0.94503,5e-05,6.15806]
[1776417071188,37.94,75757.75,0.0,0.94504,5e-05,6.15732]
[1776417077230,37.95,75757.86,0.0,0.94502,5e-05,6.15868]
[1776417079590,37.95,75757.86,0.0,0.94502,5e-05,6.15868]
[1776417079687,37.95,75757.86,0.0,0.94502,5e-05,6.15868]
[1776417081495,37.95,75758.34,0.0,0.94504,5e-05,6.1574]
[1776417081694,37.95,75758.34,0.0,0.94504,5e-05,6.1574]
[1776417081596,37.95,75761.91,0.0,0.94523,5e-05,6.14129]
[1776417081891,37.95,75761.91,0.0,0.94523,5e-05,6.14129]
[1776417081941,37.95,75761.91,0.0,0.94523,5e-05,6.14129]
[1776417082265,37.95,75760.63,0.0,0.94515,5e-05,6.14751]
[1776417087300,37.95,75760.05,0.0,0.94511,5e-05,6.15173]
[1776417092335,37.96,75760.27,0.0,0.94513,5e-05,6.14839]
[1776417093567,37.96,75760.27,0.0,0.94513,5e-05,6.14839]
[1776417093688,37.96,75760.27,0.0,0.94513,5e-05,6.14839]
[1776417095358,37.96,75771.33,0.0,0.9457,5e-05,6.09861]
[1776417096365,37.96,75779.46,0.0,0.94612,5e-05,6.06189]
[1776417097231,37.96,75779.46,0.0,0.94612,5e-05,6.06189]
[1776417097438,37.96,75779.46,0.0,0.94612,5e-05,6.06189]
[1776417098018,37.96,75781.07,0.0,0.9462,5e-05,6.055]
[1776417098195,37.96,75781.07,0.0,0.9462,5e-05,6.055]
[1776417098379,37.96,75781.8,0.0,0.94623,5e-05,6.05214]
[1776417101400,37.97,75789.05,0.0,0.94659,5e-05,6.02059]
[1776417102407,37.97,75793.43,0.0,0.94681,5e-05,6.00125]
[1776417104421,37.97,75799.92,0.0,0.94713,5e-05,5.97303]
[1776417109487,37.98,75801.19,0.0,0.94717,5e-05,5.9697]
[1776417115498,37.99,75804.1,0.0,0.94727,5e-05,5.96084]
[1776417117075,37.99,75804.79,0.0,0.9473,5e-05,5.95835]
[1776417117191,37.99,75804.79,0.0,0.9473,5e-05,5.95835]
[1776417117513,37.99,75804.86,0.0,0.9473,5e-05,5.95865]
[1776417122548,37.99,75803.38,0.0,0.94721,5e-05,5.96635]
[1776417124563,37.99,75796.81,0.0,0.94688,5e-05,5.99518]
[1776417125570,37.99,75791.58,0.0,0.94662,5e-05,6.01887]
[1776417126577,37.99,75786.03,0.0,0.94633,5e-05,6.04403]
[1776417131613,37.99,75787.67,0.0,0.94642,5e-05,6.03624]
[1776417137655,37.99,75787.44,0.0,0.94641,5e-05,6.03689]
[1776417142689,37.99,75790.11,0.0,0.94655,5e-05,6.02448]
[1776417146718,37.98,75794.97,0.0,0.94681,5e-05,6.00134]
[1776417147779,37.98,75794.97,0.0,0.94681,5e-05,6.00134]
[1776417147740,37.98,75800.4,0.0,0.9471,5e-05,5.97632]
[1776417148743,37.98,75806.75,0.0,0.94743,5e-05,5.94727]
[1776417151447,37.98,75806.74,0.0,0.94744,5e-05,5.94655]
[1776417153874,37.98,75806.65,0.0,0.94747,5e-05,5.9424]
[1776417155560,37.98,75807.47,0.0,0.94752,5e-05,5.93794]
[1776417155829,37.98,75807.47,0.0,0.94752,5e-05,5.93794]
[1776417155956,37.98,75808.07,0.0,0.94756,5e-05,5.93487]
[1776417156047,37.98,75808.07,0.0,0.94756,5e-05,5.93487]
[1776417157905,37.97,75807.26,0.0,0.94752,5e-05,5.93776]
[1776417162813,37.97,75810.23,0.0,0.94769,5e-05,5.9229]
[1776417162938,37.97,75810.27,0.0,0.9477,5e-05,5.92236]
[1776417165862,37.97,75826.76,0.0,0.94854,5e-05,5.8476]
[1776417166869,37.97,75834.47,0.0,0.94893,5e-05,5.8131]
[1776417167876,37.97,75834.87,0.0,0.94895,5e-05,5.81117]
[1776417171735,37.97,75835.55,0.0,0.94898,5e-05,5.80878]
[1776417171793,37.97,75835.55,0.0,0.94898,5e-05,5.80878]
[1776417171836,37.97,75836.57,0.0,0.94902,5e-05,5.80491]
[1776417171943,37.97,75836.57,0.0,0.94902,5e-05,5.80491]
[1776417178955,37.98,75839.47,0.0,0.94914,5e-05,5.79461]
[1776417180687,37.98,75839.47,0.0,0.94914,5e-05,5.79461]
[1776417180739,37.98,75839.47,0.0,0.94914,5e-05,5.79461]
[1776417180788,37.98,75839.47,0.0,0.94913,5e-05,5.79534]
[1776417180942,37.98,75839.47,0.0,0.94913,5e-05,5.79534]
[1776417186652,37.98,75837.15,0.0,0.949,5e-05,5.80707]
[1776417186690,37.98,75837.15,0.0,0.949,5e-05,5.80707]
[1776417186699,37.98,75837.15,0.0,0.949,5e-05,5.80707]
[1776417186708,37.98,75837.13,0.0,0.94899,5e-05,5.80787]
[1776417186938,37.98,75837.13,0.0,0.94899,5e-05,5.80787]
[1776417193325,37.99,75840.84,0.0,0.94915,5e-05,5.79325]
[1776417193334,37.99,75840.84,0.0,0.94915,5e-05,5.79325]
[1776417193439,37.99,75840.84,0.0,0.94915,5e-05,5.79325]
[1776417193539,37.99,75840.89,0.0,0.94915,5e-05,5.79333]
[1776417200104,37.99,75842.39,0.0,0.94923,5e-05,5.78626]
[1776417201111,37.99,75847.65,0.0,0.94949,5e-05,5.76296]
[1776417203125,37.99,75856.4,0.0,0.94992,5e-05,5.72437]
[1776417205759,37.99,75859.15,0.0,0.95006,5e-05,5.71229]
[1776417205811,37.99,75859.15,0.0,0.95006,5e-05,5.71229]
[1776417205877,37.99,75860.24,0.0,0.95011,5e-05,5.70762]
[1776417205937,37.99,75860.24,0.0,0.95011,5e-05,5.70762]
[1776417206146,37.99,75860.31,0.0,0.95011,5e-05,5.70731]
[1776417209168,37.99,75865.01,0.0,0.95034,5e-05,5.68692]
[1776417211936,37.99,75865.22,0.0,0.95038,5e-05,5.68245]
[1776417211968,37.99,75865.22,0.0,0.95038,5e-05,5.68245]
[1776417211987,37.99,75865.22,0.0,0.95038,5e-05,5.68245]
[1776417212190,37.99,75865.22,0.0,0.95038,5e-05,5.68245]
[1776417212242,37.99,75865.09,0.0,0.95037,5e-05,5.68312]
[1776417214204,37.99,75857.85,0.0,0.95002,5e-05,5.71504]
[1776417215211,37.99,75850.67,0.0,0.94966,5e-05,5.74669]
[1776417216218,37.99,75840.17,0.0,0.94914,5e-05,5.7931]
[1776417217225,37.99,75833.88,0.0,0.94883,5e-05,5.82098]
[1776417218232,37.99,75839.16,0.0,0.94909,5e-05,5.79747]
[1776417219906,37.99,75839.16,0.0,0.94909,5e-05,5.79747]
[1776417219938,37.99,75839.05,0.0,0.94909,5e-05,5.79783]
[1776417220003,37.99,75839.05,0.0,0.94909,5e-05,5.79783]
[1776417220199,37.99,75839.05,0.0,0.94909,5e-05,5.79783]
[1776417220246,37.99,75837.41,0.0,0.94901,5e-05,5.805]
[1776417225289,37.99,75837.58,0.0,0.94902,5e-05,5.80378]
[1776417225405,37.99,75837.58,0.0,0.94902,5e-05,5.80378]
[1776417225441,37.99,75837.58,0.0,0.94902,5e-05,5.80378]
[1776417225506,37.99,75837.95,0.0,0.94904,5e-05,5.80204]
[1776417231323,37.99,75839.48,0.0,0.94912,5e-05,5.79475]
[1776417236363,37.98,75838.84,0.0,0.9491,5e-05,5.79719]
[1776417241198,37.98,75839.3,0.0,0.94912,5e-05,5.79483]
[1776417241312,37.98,75839.3,0.0,0.94912,5e-05,5.79483]
[1776417241443,37.98,75839.3,0.0,0.94912,5e-05,5.79483]
[1776417241544,37.98,75839.3,0.0,0.94912,5e-05,5.79476]
[1776417244419,37.98,75845.26,0.0,0.94942,5e-05,5.76817]
[1776417245130,37.98,75845.26,0.0,0.94942,5e-05,5.76817]
[1776417245178,37.98,75845.26,0.0,0.94942,5e-05,5.76817]
[1776417245194,37.98,75845.26,0.0,0.94942,5e-05,5.76817]
[1776417245426,37.98,75847.01,0.0,0.94951,5e-05,5.76041]
[1776417251468,37.98,75848.91,0.0,0.9496,5e-05,5.75195]
[1776417252587,37.98,75848.91,0.0,0.9496,5e-05,5.75195]
[1776417252679,37.98,75848.91,0.0,0.9496,5e-05,5.75195]
[1776417252691,37.98,75848.91,0.0,0.9496,5e-05,5.75195]
[1776417252941,37.98,75848.91,0.0,0.9496,5e-05,5.75195]
[1776417252791,37.98,75846.96,0.0,0.94951,5e-05,5.76053]
[1776417253482,37.98,75853.61,0.0,0.94983,5e-05,5.73121]
[1776417258517,37.98,75853.63,0.0,0.94983,5e-05,5.7312]
[1776417259549,37.98,75853.63,0.0,0.94983,5e-05,5.7312]
[1776417259665,37.98,75853.63,0.0,0.94983,5e-05,5.7312]
[1776417259690,37.98,75853.63,0.0,0.94983,5e-05,5.7312]
[1776417259759,37.98,75853.95,0.0,0.94985,5e-05,5.7298]
[1776417265568,37.98,75850.25,0.0,0.94967,5e-05,5.74608]
[1776417266198,37.98,75850.25,0.0,0.94967,5e-05,5.74608]
[1776417266286,37.98,75850.25,0.0,0.94967,5e-05,5.74608]
[1776417266443,37.98,75850.25,0.0,0.94967,5e-05,5.74608]
[1776417266575,37.98,75849.22,0.0,0.94962,5e-05,5.7506]
[1776417269094,37.98,75849.37,0.0,0.94963,5e-05,5.74988]
[1776417269599,37.98,75883.8,0.0,0.9513,5e-05,5.5994]
[1776417270606,37.98,75893.52,0.0,0.95177,5e-05,5.55724]
[1776417271613,37.98,75895.36,0.0,0.95188,5e-05,5.54557]
[1776417272856,37.98,75895.36,0.0,0.95188,5e-05,5.54557]
[1776417272876,37.98,75896.71,0.0,0.95195,5e-05,5.53973]
[1776417277655,37.98,75890.45,0.0,0.95164,5e-05,5.56762]
[1776417279669,37.99,75895.76,0.0,0.95189,5e-05,5.54529]
[1776417282698,37.99,75900.31,0.0,0.95209,5e-05,5.52672]
[1776417283698,37.99,75920.83,0.0,0.95305,5e-05,5.43936]
[1776417284706,37.99,75917.1,0.0,0.95287,5e-05,5.45543]
[1776417286720,37.99,75908.88,0.0,0.95249,5e-05,5.49085]
[1776417287735,37.99,75901.48,0.0,0.95213,5e-05,5.523]
[1776417290062,37.99,75900.64,0.0,0.95208,5e-05,5.52737]
[1776417290478,37.99,75900.64,0.0,0.95208,5e-05,5.52737]
[1776417290759,37.99,75902.81,0.0,0.95218,5e-05,5.51842]
[1776417291846,37.99,75902.81,0.0,0.95218,5e-05,5.51842]
[1776417292188,38.0,75902.99,0.0,0.95219,5e-05,5.51803]
[1776417292773,38.0,75903.75,0.0,0.95222,5e-05,5.51516]
[1776417293275,38.0,75903.75,0.0,0.95222,5e-05,5.51516]
[1776417293781,38.0,75907.21,0.0,0.95238,5e-05,5.50072]
[1776417297245,38.0,75909.09,0.0,0.95245,5e-05,5.49392]
[1776417297809,38.0,75909.99,0.0,0.95249,5e-05,5.4905]
[1776417302844,38.01,75910.75,0.0,0.9525,5e-05,5.48937]
[1776417307882,38.01,75910.9,0.0,0.95249,5e-05,5.49083]
[1776417309894,38.01,75914.91,0.0,0.95267,5e-05,5.47453]
[1776417310686,38.01,75914.91,0.0,0.95267,5e-05,5.47453]
[1776417310938,38.01,75914.91,0.0,0.95267,5e-05,5.47453]
[1776417310901,38.02,75919.03,0.0,0.95285,5e-05,5.45741]
[1776417311330,38.02,75919.03,0.0,0.95285,5e-05,5.45741]
[1776417311437,38.02,75919.03,0.0,0.95285,5e-05,5.45741]
[1776417311908,38.02,75922.46,0.0,0.95301,5e-05,5.44328]
[1776417316943,38.02,75922.61,0.0,0.95299,5e-05,5.4451]
[1776417319965,38.03,75912.85,0.0,0.95252,5e-05,5.48816]
[1776417320624,38.03,75912.85,0.0,0.95252,5e-05,5.48816]
[1776417320690,38.03,75912.85,0.0,0.95252,5e-05,5.48816]
[1776417320946,38.03,75912.85,0.0,0.95252,5e-05,5.48816]
[1776417320971,38.03,75906.02,0.0,0.95219,5e-05,5.5178]
[1776417321187,38.03,75906.02,0.0,0.95219,5e-05,5.5178]
[1776417321978,38.03,75889.95,0.0,0.95142,5e-05,5.58735]
[1776417322984,38.03,75880.01,0.0,0.95095,5e-05,5.63067]
[1776417323992,38.03,75880.51,0.0,0.95097,5e-05,5.62868]
[1776417324999,38.03,75877.66,0.0,0.95083,5e-05,5.64125]
[1776417326754,38.03,75875.96,0.0,0.95074,5e-05,5.64881]
[1776417326938,38.03,75875.96,0.0,0.95074,5e-05,5.64881]
[1776417327033,38.03,75875.96,0.0,0.95074,5e-05,5.64881]
[1776417327038,38.03,75874.62,0.0,0.95068,5e-05,5.65479]
[1776417327197,38.03,75874.62,0.0,0.95068,5e-05,5.65479]
[1776417329027,38.03,75869.42,0.0,0.95042,5e-05,5.67773]
[1776417330034,38.03,75855.7,0.0,0.94975,5e-05,5.73794]
[1776417331041,38.03,75846.15,0.0,0.94931,5e-05,5.77626]
[1776417332048,38.03,75845.26,0.0,0.94927,5e-05,5.78013]
[1776417334566,38.03,75846.04,0.0,0.94931,5e-05,5.77661]
[1776417334689,38.03,75846.04,0.0,0.94931,5e-05,5.77661]
[1776417334941,38.03,75846.04,0.0,0.94931,5e-05,5.77661]
[1776417335043,38.03,75846.11,0.0,0.94931,5e-05,5.77618]
[1776417335188,38.03,75846.11,0.0,0.94931,5e-05,5.77618]
[1776417335963,38.03,75846.11,0.0,0.94931,5e-05,5.77618]
[1776417336011,38.03,75846.62,0.0,0.94934,5e-05,5.77388]
[1776417336103,38.03,75878.42,0.0,0.95089,5e-05,5.63459]
[1776417337095,38.03,75894.72,0.0,0.95167,5e-05,5.56421]
[1776417338101,38.03,75894.86,0.0,0.95168,5e-05,5.56356]
[1776417339714,38.03,75894.86,0.0,0.95168,5e-05,5.56356]
[1776417339814,38.03,75894.6,0.0,0.95167,5e-05,5.56458]
[1776417344144,38.03,75888.5,0.0,0.95137,5e-05,5.59099]
[1776417347165,38.03,75886.18,0.0,0.95126,5e-05,5.60163]
[1776417348789,38.03,75886.18,0.0,0.95126,5e-05,5.60163]
[1776417348935,38.03,75886.18,0.0,0.95126,5e-05,5.60163]
[1776417349421,38.03,75887.75,0.0,0.95133,5e-05,5.59521]
[1776417349437,38.03,75887.75,0.0,0.95133,5e-05,5.59521]
[1776417349523,38.03,75889.25,0.0,0.9514,5e-05,5.58892]
[1776417351194,38.03,75896.3,0.0,0.95173,5e-05,5.55871]
[1776417354215,38.04,75898.58,0.0,0.95183,5e-05,5.54967]
[1776417355741,38.04,75898.58,0.0,0.95183,5e-05,5.54967]
[1776417355937,38.04,75898.58,0.0,0.95183,5e-05,5.54967]
[1776417361414,38.04,75897.81,0.0,0.95178,5e-05,5.55433]
[1776417361781,38.04,75897.81,0.0,0.95178,5e-05,5.55433]
[1776417361935,38.04,75897.81,0.0,0.95178,5e-05,5.55433]
[1776417363687,38.04,75897.74,0.0,0.95177,5e-05,5.55544]
[1776417363770,38.04,75897.81,0.0,0.95176,5e-05,5.55567]
[1776417370327,38.05,75896.21,0.0,0.95167,5e-05,5.56413]
[1776417374316,38.05,75896.28,0.0,0.95167,5e-05,5.56434]
[1776417374438,38.05,75896.28,0.0,0.95167,5e-05,5.56434]
[1776417374571,38.05,75890.97,0.0,0.95141,5e-05,5.58799]
[1776417378561,38.05,75890.06,0.0,0.95136,5e-05,5.59233]
[1776417381408,38.05,75894.2,0.0,0.95155,5e-05,5.57526]
[1776417382415,38.05,75903.04,0.0,0.95197,5e-05,5.53741]
[1776417384429,38.06,75910.94,0.0,0.95233,5e-05,5.50405]
[1776417385436,38.06,75916.41,0.0,0.95259,5e-05,5.48097]
[1776417387278,38.06,75916.98,0.0,0.95261,5e-05,5.47888]
[1776417387316,38.06,75916.98,0.0,0.95261,5e-05,5.47888]
[1776417387450,38.06,75916.14,0.0,0.95257,5e-05,5.48284]
[1776417389468,38.06,75921.09,0.0,0.95279,5e-05,5.4625]
[1776417391024,38.06,75921.09,0.0,0.95279,5e-05,5.4625]
[1776417391080,38.06,75928.57,0.0,0.95316,5e-05,5.42786]
[1776417392395,38.06,75929.83,0.0,0.95322,5e-05,5.42252]
[1776417398022,38.07,75933.76,0.0,0.95337,5e-05,5.40829]
[1776417398190,38.07,75933.26,0.0,0.95335,5e-05,5.41089]
[1776417398534,38.07,75933.87,0.0,0.95337,5e-05,5.40879]
[1776417402443,38.07,75935.53,0.0,0.95342,5e-05,5.40369]
[1776417403833,38.08,75935.53,0.0,0.95342,5e-05,5.40418]
[1776417403940,38.08,75935.53,0.0,0.95342,5e-05,5.40418]
[1776417404041,38.08,75936.04,0.0,0.95344,5e-05,5.40251]
[1776417407879,38.08,75935.8,0.0,0.95341,5e-05,5.40494]
[1776417407923,38.08,75946.28,0.0,0.95389,5e-05,5.36125]
[1776417408544,38.08,75946.28,0.0,0.95389,5e-05,5.36125]
[1776417408605,38.08,75969.57,0.0,0.95494,4e-05,5.26387]
[1776417409612,38.08,75972.79,0.0,0.95509,4e-05,5.25059]
[1776417411801,38.08,75972.64,0.0,0.95508,4e-05,5.25133]
[1776417414668,38.08,75968.0,0.0,0.95486,4e-05,5.27153]
[1776417414947,38.08,75968.0,0.0,0.95486,4e-05,5.27153]
[1776417415654,38.1,75952.55,0.0,0.95408,5e-05,5.34374]
[1776417416653,38.1,75952.55,0.0,0.95408,5e-05,5.34374]
[1776417416670,38.12,75932.74,0.0,0.95311,5e-05,5.43297]
[1776417417671,38.13,75915.48,0.0,0.95226,5e-05,5.51067]
[1776417418681,38.14,75888.15,0.0,0.95092,5e-05,5.63133]
[1776417419689,38.14,75864.72,0.0,0.94978,5e-05,5.73353]
[1776417420681,38.14,75864.72,0.0,0.94978,5e-05,5.73353]
[1776417420696,38.14,75860.75,0.0,0.94959,5e-05,5.75089]
[1776417423717,38.14,75856.27,0.0,0.94937,5e-05,5.77033]
[1776417426738,38.14,75840.18,0.0,0.94858,5e-05,5.84104]
[1776417427745,38.14,75834.57,0.0,0.9483,5e-05,5.86573]
[1776417428751,38.14,75817.75,0.0,0.94745,5e-05,5.94055]
[1776417429759,38.13,75811.2,0.0,0.94712,5e-05,5.96958]
[1776417430766,38.13,75806.61,0.0,0.94689,5e-05,5.98981]
[1776417431763,38.13,75806.61,0.0,0.94689,5e-05,5.98981]
[1776417431781,38.13,75801.1,0.0,0.94662,5e-05,6.01421]
[1776417432784,38.13,75795.2,0.0,0.94632,5e-05,6.0404]
[1776417433792,38.13,75784.82,0.0,0.94578,5e-05,6.08699]
[1776417434799,38.13,75783.49,0.0,0.94572,5e-05,6.09244]
[1776417435812,38.13,75783.49,0.0,0.94572,5e-05,6.09244]
[1776417440841,38.12,75775.05,0.0,0.94532,5e-05,6.12711]
[1776417442854,38.12,75767.15,0.0,0.94492,5e-05,6.16192]
[1776417445876,38.11,75762.82,0.0,0.94472,5e-05,6.1796]
[1776417450911,38.1,75762.48,0.0,0.94474,5e-05,6.17734]
[1776417452925,38.1,75759.19,0.0,0.94462,5e-05,6.18709]
[1776417453932,38.09,75755.35,0.0,0.94442,5e-05,6.20399]
[1776417458967,38.09,75766.62,0.0,0.94506,5e-05,6.14825]
[1776417459974,38.08,75770.81,0.0,0.94529,5e-05,6.12834]
[1776417462994,38.06,75765.72,0.0,0.94512,5e-05,6.14352]
[1776417466751,38.06,75763.25,0.0,0.94501,5e-05,6.15271]
[1776417466938,38.06,75763.25,0.0,0.94501,5e-05,6.15271]
[1776417469988,38.05,75758.27,0.0,0.94477,5e-05,6.17337]
[1776417470191,38.05,75758.27,0.0,0.94477,5e-05,6.17337]
[1776417470056,38.05,75758.13,0.0,0.94477,5e-05,6.17326]
[1776417472071,38.05,75764.62,0.0,0.94513,5e-05,6.14195]
[1776417474010,38.05,75768.13,0.0,0.94533,5e-05,6.12516]
[1776417474194,38.05,75768.13,0.0,0.94533,5e-05,6.12516]
[1776417477106,38.04,75771.99,0.0,0.94556,5e-05,6.10473]
[1776417477337,38.04,75771.99,0.0,0.94556,5e-05,6.10473]
[1776417477436,38.04,75771.99,0.0,0.94556,5e-05,6.10473]
[1776417478113,38.04,75781.19,0.0,0.94605,5e-05,6.06215]
[1776417479134,38.04,75793.45,0.0,0.94669,5e-05,6.00596]
[1776417480138,38.02,75788.98,0.0,0.94651,5e-05,6.02156]
[1776417482152,38.0,75779.61,0.0,0.94614,5e-05,6.05423]
[1776417482674,38.0,75779.61,0.0,0.94614,5e-05,6.05423]
[1776417482686,38.0,75779.61,0.0,0.94614,5e-05,6.05423]
[1776417484362,38.0,75775.73,0.0,0.94595,5e-05,6.0708]
[1776417484436,38.0,75775.73,0.0,0.94595,5e-05,6.0708]
[1776417485173,38.0,75775.44,0.0,0.94594,5e-05,6.07155]
[1776417487354,37.99,75774.52,0.0,0.9459,5e-05,6.0746]
[1776417487443,37.99,75774.52,0.0,0.9459,5e-05,6.0746]
[1776417489201,37.99,75769.98,0.0,0.94568,5e-05,6.09419]
[1776417490208,37.99,75763.16,0.0,0.94533,5e-05,6.12482]
[1776417490968,37.99,75763.16,0.0,0.94533,5e-05,6.12482]
[1776417491196,37.99,75763.16,0.0,0.94533,5e-05,6.12482]
[1776417492795,37.99,75760.47,0.0,0.9452,5e-05,6.13583]
[1776417492936,37.99,75760.47,0.0,0.9452,5e-05,6.13583]
[1776417493229,37.98,75760.33,0.0,0.9452,5e-05,6.1358]
[1776417495246,37.98,75745.27,0.0,0.94441,5e-05,6.20384]
[1776417496252,37.98,75740.89,0.0,0.94419,5e-05,6.22333]
[1776417499317,37.97,75740.28,0.0,0.94418,5e-05,6.22453]
[1776417499441,37.97,75740.28,0.0,0.94418,5e-05,6.22453]
[1776417502294,37.97,75749.99,0.0,0.94473,5e-05,6.17645]
[1776417503301,37.96,75748.65,0.0,0.94467,5e-05,6.18192]
[1776417505102,37.96,75748.65,0.0,0.94467,5e-05,6.18192]
[1776417505197,37.96,75748.65,0.0,0.94467,5e-05,6.18192]
[1776417505204,37.96,75745.0,0.0,0.94449,5e-05,6.19731]
[1776417506775,37.96,75741.93,0.0,0.94432,5e-05,6.21151]
[1776417506939,37.96,75741.93,0.0,0.94432,5e-05,6.21151]
[1776417506945,37.96,75742.07,0.0,0.94435,5e-05,6.20933]
[1776417512364,37.95,75741.61,0.0,0.9444,5e-05,6.20383]
[1776417517331,37.94,75739.3,0.0,0.94431,5e-05,6.21157]
[1776417517438,37.94,75739.3,0.0,0.94431,5e-05,6.21157]
[1776417518405,37.94,75746.2,0.0,0.94469,5e-05,6.1782]
[1776417519416,37.94,75763.19,0.0,0.9456,5e-05,6.09938]
[1776417520422,37.93,75781.91,0.0,0.94658,5e-05,6.01344]
[1776417521429,37.93,75787.04,0.0,0.94685,5e-05,5.98976]
[1776417522437,37.93,75795.07,0.0,0.94727,5e-05,5.95307]
[1776417523444,37.93,75802.19,0.0,0.94764,5e-05,5.92066]
[1776417524451,37.93,75806.85,0.0,0.94788,5e-05,5.89884]
[1776417527472,37.92,75803.25,0.0,0.94773,5e-05,5.91242]
[1776417529554,37.92,75803.09,0.0,0.94773,5e-05,5.91226]
[1776417529690,37.92,75803.09,0.0,0.94773,5e-05,5.91226]
[1776417531167,37.92,75803.18,0.0,0.94774,5e-05,5.91131]
[1776417531189,37.92,75803.18,0.0,0.94774,5e-05,5.91131]
[1776417531268,37.92,75803.36,0.0,0.94776,5e-05,5.91023]
[1776417534524,37.92,75801.91,0.0,0.94769,5e-05,5.91619]
[1776417534696,37.92,75801.91,0.0,0.94769,5e-05,5.91619]
[1776417536535,37.92,75809.38,0.0,0.94808,5e-05,5.88179]
[1776417537673,37.92,75809.38,0.0,0.94808,5e-05,5.88179]
[1776417537686,37.92,75809.38,0.0,0.94808,5e-05,5.88179]
[1776417537717,37.91,75811.57,0.0,0.94819,5e-05,5.87153]
[1776417538549,37.91,75817.04,0.0,0.94847,5e-05,5.84708]
[1776417539556,37.91,75829.44,0.0,0.94909,5e-05,5.7917]
[1776417540563,37.91,75842.31,0.0,0.94973,5e-05,5.73458]
[1776417541570,37.91,75839.74,0.0,0.94961,5e-05,5.74522]
[1776417542576,37.91,75838.43,0.0,0.94955,5e-05,5.75102]
[1776417543584,37.91,75833.73,0.0,0.94931,5e-05,5.7718]
[1776417546770,37.91,75832.19,0.0,0.94924,5e-05,5.77841]
[1776417546938,37.91,75832.19,0.0,0.94924,5e-05,5.77841]
[1776417548905,37.91,75832.17,0.0,0.94924,5e-05,5.77838]
[1776417548944,37.91,75832.17,0.0,0.94924,5e-05,5.77838]
[1776417549006,37.91,75830.28,0.0,0.94915,5e-05,5.78667]
[1776417554200,37.91,75830.17,0.0,0.94914,5e-05,5.78699]
[1776417554437,37.91,75830.79,0.0,0.94918,5e-05,5.78418]
[1776417560887,37.91,75829.4,0.0,0.94911,5e-05,5.79013]
[1776417560936,37.91,75829.4,0.0,0.94911,5e-05,5.79013]
[1776417563262,37.91,75830.47,0.0,0.94916,5e-05,5.78523]
[1776417563264,37.91,75827.01,0.0,0.94899,5e-05,5.80051]
[1776417563447,37.91,75827.01,0.0,0.94899,5e-05,5.80051]
[1776417568971,37.91,75829.31,0.0,0.94911,5e-05,5.79]
[1776417569193,37.91,75829.31,0.0,0.94911,5e-05,5.79]
[1776417569216,37.91,75823.8,0.0,0.94884,5e-05,5.81444]
[1776417571780,37.91,75829.06,0.0,0.94913,5e-05,5.78709]
[1776417573131,37.91,75829.06,0.0,0.94913,5e-05,5.78709]
[1776417573196,37.91,75829.06,0.0,0.94913,5e-05,5.78709]
[1776417573232,37.91,75827.33,0.0,0.94904,5e-05,5.79474]
[1776417573920,37.91,75827.33,0.0,0.94904,5e-05,5.79474]
[1776417573937,37.91,75827.33,0.0,0.94904,5e-05,5.79474]
[1776417579836,37.91,75821.31,0.0,0.94875,5e-05,5.82103]
[1776417582759,37.91,75821.7,0.0,0.94877,5e-05,5.81915]
[1776417582942,37.91,75821.7,0.0,0.94877,5e-05,5.81915]
[1776417583043,37.91,75817.91,0.0,0.94858,5e-05,5.83598]
[1776417584876,37.91,75818.19,0.0,0.9486,5e-05,5.83464]
[1776417584943,37.91,75818.19,0.0,0.9486,5e-05,5.83464]
[1776417584956,37.9,75821.0,0.0,0.94874,5e-05,5.82201]
[1776417590917,37.9,75820.7,0.0,0.94873,5e-05,5.82286]
[1776417593818,37.9,75817.6,0.0,0.94857,5e-05,5.83649]
[1776417593939,37.9,75817.6,0.0,0.94857,5e-05,5.83649]
[1776417595953,37.9,75797.31,0.0,0.94755,5e-05,5.92706]
[1776417596960,37.9,75782.03,0.0,0.94677,5e-05,5.99587]
[1776417597783,37.9,75782.03,0.0,0.94677,5e-05,5.99587]
[1776417597970,37.9,75771.42,0.0,0.94622,5e-05,6.04422]
[1776417598977,37.9,75777.06,0.0,0.94651,5e-05,6.01853]
[1776417599984,37.9,75781.47,0.0,0.94674,5e-05,5.99807]
[1776417601835,37.9,75782.34,0.0,0.94679,5e-05,5.99373]
[1776417601998,37.9,75789.04,0.0,0.94714,5e-05,5.963]
[1776417604012,37.9,75785.0,0.0,0.94694,5e-05,5.9806]
[1776417607033,37.89,75780.5,0.0,0.94672,5e-05,5.99987]
[1776417610182,37.89,75783.33,0.0,0.94688,5e-05,5.98623]
[1776417610191,37.89,75783.33,0.0,0.94688,5e-05,5.98623]
[1776417611061,37.89,75790.77,0.0,0.94727,5e-05,5.95181]
[1776417612871,37.89,75791.29,0.0,0.9473,5e-05,5.94914]
[1776417612941,37.89,75791.29,0.0,0.9473,5e-05,5.94914]
[1776417613075,37.89,75791.4,0.0,0.94731,5e-05,5.94831]
[1776417614888,37.89,75791.29,0.0,0.94731,5e-05,5.94849]
[1776417614934,37.89,75791.29,0.0,0.94731,5e-05,5.94849]
[1776417617103,37.89,75798.71,0.0,0.9477,5e-05,5.91408]
[1776417619117,37.88,75805.52,0.0,0.94805,5e-05,5.88292]
[1776417619485,37.88,75805.52,0.0,0.94805,5e-05,5.88292]
[1776417620892,37.88,75807.08,0.0,0.94813,5e-05,5.8757]
[1776417620935,37.88,75807.08,0.0,0.94813,5e-05,5.8757]
[1776417621131,37.88,75809.1,0.0,0.94824,5e-05,5.86643]
[1776417626166,37.88,75808.11,0.0,0.9482,5e-05,5.86984]
[1776417631201,37.88,75808.65,0.0,0.94827,5e-05,5.86267]
[1776417636236,37.88,75807.83,0.0,0.94823,5e-05,5.86545]
[1776417641271,37.87,75808.16,0.0,0.94826,5e-05,5.86311]
[1776417645299,37.87,75804.1,0.0,0.94806,5e-05,5.88067]
[1776417650335,37.87,75802.73,0.0,0.948,5e-05,5.88589]
[1776417655375,37.87,75805.75,0.0,0.94817,5e-05,5.87144]
[1776417659403,37.87,75811.38,0.0,0.94846,5e-05,5.84564]
[1776417661416,37.87,75815.72,0.0,0.94868,5e-05,5.82606]
[1776417666452,37.86,75813.45,0.0,0.94857,5e-05,5.8358]
[1776417667459,37.86,75806.94,0.0,0.94824,5e-05,5.86484]
[1776417669473,37.86,75801.97,0.0,0.94799,5e-05,5.88684]
[1776417674508,37.86,75802.99,0.0,0.94805,5e-05,5.88138]
[1776417681556,37.86,75807.61,0.0,0.9483,5e-05,5.8595]
[1776417682563,37.86,75812.38,0.0,0.94854,5e-05,5.83802]
[1776417687598,37.86,75815.05,0.0,0.94868,5e-05,5.82559]
[1776417692634,37.86,75819.27,0.0,0.94893,5e-05,5.8027]
[1776417697669,37.86,75819.17,0.0,0.94892,5e-05,5.80295]
[1776417702703,37.86,75819.61,0.0,0.94895,5e-05,5.80082]
[1776417707739,37.86,75820.17,0.0,0.94898,5e-05,5.79825]
[1776417710760,37.86,75823.87,0.0,0.94916,5e-05,5.78177]
[1776417712774,37.86,75834.9,0.0,0.94971,5e-05,5.73293]
[1776417714789,37.86,75836.53,0.0,0.94979,5e-05,5.72585]
[1776417716531,37.86,75837.06,0.0,0.94981,5e-05,5.7236]
[1776417716695,37.86,75837.06,0.0,0.94981,5e-05,5.7236]
[1776417721837,37.86,75837.93,0.0,0.94985,5e-05,5.72039]
[1776417723942,37.86,75837.86,0.0,0.94985,5e-05,5.72081]
[1776417724038,37.86,75833.08,0.0,0.9496,5e-05,5.7426]
[1776417724817,37.86,75833.08,0.0,0.9496,5e-05,5.7426]
[1776417724937,37.86,75833.08,0.0,0.9496,5e-05,5.7426]
[1776417725034,37.86,75828.02,0.0,0.94934,5e-05,5.76554]
[1776417727883,37.86,75824.09,0.0,0.94914,5e-05,5.78398]
[1776417732918,37.87,75816.75,0.0,0.94874,5e-05,5.81942]
[1776417735074,37.87,75816.54,0.0,0.94872,5e-05,5.82077]
[1776417736945,37.87,75807.4,0.0,0.94825,5e-05,5.86283]
[1776417737952,37.88,75804.95,0.0,0.94812,5e-05,5.87415]
[1776417739967,37.88,75813.56,0.0,0.94855,5e-05,5.83626]
[1776417740974,37.88,75819.01,0.0,0.94882,5e-05,5.81233]
[1776417742557,37.88,75819.01,0.0,0.94882,5e-05,5.81233]
[1776417742694,37.88,75819.01,0.0,0.94882,5e-05,5.81233]
[1776417742988,37.88,75819.41,0.0,0.94884,5e-05,5.81045]
[1776417748024,37.88,75818.62,0.0,0.9488,5e-05,5.81374]
[1776417753059,37.88,75834.09,0.0,0.94961,5e-05,5.74114]
[1776417754067,37.88,75840.48,0.0,0.94992,5e-05,5.71299]
[1776417754700,37.88,75840.48,0.0,0.94992,5e-05,5.71299]
[1776417756081,37.88,75844.43,0.0,0.95011,5e-05,5.69581]
[1776417759102,37.88,75857.36,0.0,0.95074,5e-05,5.63953]
[1776417760109,37.88,75858.94,0.0,0.95082,5e-05,5.63285]
[1776417763130,37.88,75866.84,0.0,0.95119,5e-05,5.59914]
[1776417764136,37.88,75870.42,0.0,0.95136,5e-05,5.58387]
[1776417765144,37.88,75876.9,0.0,0.95167,5e-05,5.55608]
[1776417766151,37.88,75882.12,0.0,0.95191,5e-05,5.53387]
[1776417768165,37.88,75886.3,0.0,0.9521,5e-05,5.51661]
[1776417769173,37.89,75891.16,0.0,0.95233,5e-05,5.4961]
[1776417770179,37.89,75902.68,0.0,0.95287,5e-05,5.44654]
[1776417771187,37.88,75903.1,0.0,0.9529,5e-05,5.44464]
[1776417773609,37.88,75901.28,0.0,0.95281,5e-05,5.45223]
[1776417778019,37.89,75897.43,0.0,0.95261,5e-05,5.47063]
[1776417778190,37.89,75897.43,0.0,0.95261,5e-05,5.47063]
[1776417778236,37.89,75897.82,0.0,0.95262,5e-05,5.46943]
[1776417781257,37.89,75887.41,0.0,0.95212,5e-05,5.51553]
[1776417782264,37.9,75886.83,0.0,0.95208,5e-05,5.51841]
[1776417785286,37.9,75879.93,0.0,0.95174,5e-05,5.5493]
[1776417787298,37.9,75876.52,0.0,0.95157,5e-05,5.56468]
[1776417789313,37.9,75873.08,0.0,0.9514,5e-05,5.58016]
[1776417794348,37.9,75873.43,0.0,0.95141,5e-05,5.57992]
[1776417798376,37.91,75883.92,0.0,0.9519,5e-05,5.53557]
[1776417803410,37.91,75884.58,0.0,0.95191,5e-05,5.53432]
[1776417806432,37.91,75880.53,0.0,0.95171,5e-05,5.55272]
[1776417811467,37.92,75877.35,0.0,0.95157,5e-05,5.56418]
[1776417816502,37.92,75878.74,0.0,0.95162,5e-05,5.55953]
[1776417821538,37.92,75880.47,0.0,0.95169,5e-05,5.55343]
[1776417826572,37.93,75877.76,0.0,0.95154,5e-05,5.56649]
[1776417830600,37.93,75873.73,0.0,0.95134,5e-05,5.58492]
[1776417832614,37.93,75859.76,0.0,0.95066,5e-05,5.64615]
[1776417833621,37.93,75855.59,0.0,0.95046,5e-05,5.6645]
[1776417838656,37.93,75853.54,0.0,0.95035,5e-05,5.67392]
[1776417843693,37.93,75854.06,0.0,0.95037,5e-05,5.67215]
[1776417844588,37.93,75854.06,0.0,0.95037,5e-05,5.67215]
[1776417845941,37.93,75854.79,0.0,0.9504,5e-05,5.66917]
[1776417849218,37.93,75855.43,0.0,0.95043,5e-05,5.66662]
[1776417849435,37.93,75855.43,0.0,0.95043,5e-05,5.66662]
[1776417849466,37.93,75852.45,0.0,0.95028,5e-05,5.67989]
[1776417849768,37.93,75852.45,0.0,0.95028,5e-05,5.67989]
[1776417849959,37.93,75852.45,0.0,0.95028,5e-05,5.67989]
[1776417850742,37.93,75841.94,0.0,0.94977,5e-05,5.72619]
[1776417851749,37.93,75833.29,0.0,0.94934,5e-05,5.76441]
[1776417853564,37.93,75833.29,0.0,0.94934,5e-05,5.76441]
[1776417852756,37.93,75834.04,0.0,0.94938,5e-05,5.76106]
[1776417853689,37.93,75834.04,0.0,0.94938,5e-05,5.76106]
[1776417853944,37.93,75834.04,0.0,0.94938,5e-05,5.76106]
[1776417854203,37.93,75834.04,0.0,0.94938,5e-05,5.76106]
[1776417854243,37.93,75834.2,0.0,0.94938,5e-05,5.76031]
[1776417858742,37.93,75832.27,0.0,0.94929,5e-05,5.7688]
[1776417858940,37.93,75832.27,0.0,0.94929,5e-05,5.7688]
[1776417862771,37.93,75829.88,0.0,0.94917,5e-05,5.77925]
[1776417862938,37.93,75829.88,0.0,0.94917,5e-05,5.77925]
[1776417862942,37.93,75829.88,0.0,0.94917,5e-05,5.77925]
[1776417863190,37.93,75829.88,0.0,0.94917,5e-05,5.77925]
[1776417863292,37.93,75831.98,0.0,0.94928,5e-05,5.76988]
[1776417863833,37.93,75838.79,0.0,0.94962,5e-05,5.73978]
[1776417868386,37.93,75840.67,0.0,0.94971,5e-05,5.73157]
[1776417868439,37.93,75840.67,0.0,0.94971,5e-05,5.73157]
[1776417874845,37.93,75837.71,0.0,0.94959,5e-05,5.74117]
[1776417874937,37.93,75837.71,0.0,0.94959,5e-05,5.74117]
[1776417875036,37.94,75837.71,0.0,0.94959,5e-05,5.74122]
[1776417877641,37.94,75836.77,0.0,0.94954,5e-05,5.74547]
[1776417877687,37.94,75836.77,0.0,0.94954,5e-05,5.74547]
[1776417882966,37.94,75833.78,0.0,0.94939,5e-05,5.75889]
[1776417883973,37.94,75829.89,0.0,0.9492,5e-05,5.77614]
[1776417884951,37.94,75829.89,0.0,0.9492,5e-05,5.77614]
[1776417885198,37.94,75829.89,0.0,0.9492,5e-05,5.77614]
[1776417885457,37.94,75829.89,0.0,0.9492,5e-05,5.77614]
[1776417885463,37.94,75829.92,0.0,0.9492,5e-05,5.77605]
[1776417885697,37.94,75829.92,0.0,0.9492,5e-05,5.77605]
[1776417886993,37.94,75838.37,0.0,0.94962,5e-05,5.73868]
[1776417888265,37.94,75838.37,0.0,0.94962,5e-05,5.73868]
[1776417888445,37.94,75838.37,0.0,0.94962,5e-05,5.73868]
[1776417891998,37.94,75841.9,0.0,0.94979,5e-05,5.72335]
[1776417892191,37.94,75841.9,0.0,0.94979,5e-05,5.72335]
[1776417892201,37.94,75839.85,0.0,0.94968,5e-05,5.73256]
[1776417896476,37.94,75839.67,0.0,0.94968,5e-05,5.73336]
[1776417896692,37.94,75840.08,0.0,0.94969,5e-05,5.73185]
[1776417902099,37.94,75840.51,0.0,0.94971,5e-05,5.73042]
[1776417904113,37.94,75847.11,0.0,0.95003,5e-05,5.70145]
[1776417905120,37.94,75850.77,0.0,0.95021,5e-05,5.6856]
[1776417906127,37.94,75862.96,0.0,0.9508,5e-05,5.63244]
[1776417907134,37.94,75870.75,0.0,0.95118,5e-05,5.59878]
[1776417909148,37.94,75873.58,0.0,0.95131,5e-05,5.58709]
[1776417910155,37.94,75868.46,0.0,0.95106,5e-05,5.60964]
[1776417911358,37.94,75868.46,0.0,0.95106,5e-05,5.60964]
[1776417911438,37.94,75868.46,0.0,0.95106,5e-05,5.60964]
[1776417912435,37.94,75866.69,0.0,0.95097,5e-05,5.61761]
[1776417912536,37.94,75866.73,0.0,0.95097,5e-05,5.61769]
[1776417912694,37.94,75866.73,0.0,0.95097,5e-05,5.61769]
[1776417916197,37.95,75872.9,0.0,0.95125,5e-05,5.59188]
[1776417917208,37.95,75886.63,0.0,0.95191,5e-05,5.53279]
[1776417918213,37.95,75890.59,0.0,0.95209,5e-05,5.51612]
[1776417921182,37.95,75892.11,0.0,0.95216,5e-05,5.50979]
[1776417921211,37.95,75892.11,0.0,0.95216,5e-05,5.50979]
[1776417922241,37.95,75886.52,0.0,0.95189,5e-05,5.53467]
[1776417927276,37.96,75885.94,0.0,0.95184,5e-05,5.53891]
[1776417929395,37.96,75884.93,0.0,0.95179,5e-05,5.5436]
[1776417929438,37.96,75884.93,0.0,0.95179,5e-05,5.5436]
[1776417929450,37.96,75884.95,0.0,0.95179,5e-05,5.54384]
[1776417931735,37.96,75885.3,0.0,0.95182,5e-05,5.53929]
[1776417931937,37.96,75885.3,0.0,0.95182,5e-05,5.53929]
[1776417935416,37.96,75881.27,0.0,0.95162,5e-05,5.55761]
[1776417935435,37.96,75881.27,0.0,0.95162,5e-05,5.55761]
[1776417935517,37.96,75888.37,0.0,0.95196,5e-05,5.52727]
[1776417936176,37.96,75888.37,0.0,0.95196,5e-05,5.52727]
[1776417936196,37.96,75888.37,0.0,0.95196,5e-05,5.52727]
[1776417936339,37.96,75890.4,0.0,0.95205,5e-05,5.51887]
[1776417938353,37.96,75897.56,0.0,0.95238,5e-05,5.48882]
[1776417940531,37.97,75898.22,0.0,0.95241,5e-05,5.48639]
[1776417940691,37.97,75898.25,0.0,0.95241,5e-05,5.48666]
[1776417946409,37.97,75897.03,0.0,0.95232,5e-05,5.49434]
[1776417950613,37.98,75896.69,0.0,0.95229,5e-05,5.49702]
[1776417950698,37.98,75896.69,0.0,0.95229,5e-05,5.49702]
[1776417951651,37.98,75896.69,0.0,0.95229,5e-05,5.49702]
[1776417951686,37.98,75896.69,0.0,0.95229,5e-05,5.49702]
[1776417951444,37.98,75896.62,0.0,0.95228,5e-05,5.49814]
[1776417956479,37.98,75893.85,0.0,0.95213,5e-05,5.51204]
[1776417957239,37.98,75893.85,0.0,0.95213,5e-05,5.51204]
[1776417957407,37.98,75893.85,0.0,0.95213,5e-05,5.51204]
[1776417958492,37.98,75883.27,0.0,0.95162,5e-05,5.55835]
[1776417959209,37.98,75883.27,0.0,0.95162,5e-05,5.55835]
[1776417959438,37.98,75883.27,0.0,0.95162,5e-05,5.55835]
[1776417959500,37.99,75881.76,0.0,0.95154,5e-05,5.56517]
[1776417962521,37.99,75877.76,0.0,0.95134,5e-05,5.58332]
[1776417962753,37.99,75877.76,0.0,0.95134,5e-05,5.58332]
[1776417962939,37.99,75877.76,0.0,0.95134,5e-05,5.58332]
[1776417968468,37.99,75877.95,0.0,0.95133,5e-05,5.58377]
[1776417968697,37.99,75877.95,0.0,0.95133,5e-05,5.58377]
[1776417968713,37.99,75877.7,0.0,0.95132,5e-05,5.5851]
[1776417968939,37.99,75877.7,0.0,0.95132,5e-05,5.5851]
[1776417970577,37.99,75877.43,0.0,0.9513,5e-05,5.58675]
[1776417973690,37.99,75875.84,0.0,0.95122,5e-05,5.59412]
[1776417973598,37.99,75882.44,0.0,0.95153,5e-05,5.56578]
[1776417973941,37.99,75882.44,0.0,0.95153,5e-05,5.56578]
[1776417974605,38.0,75888.96,0.0,0.95184,5e-05,5.53792]
[1776417975612,38.0,75895.36,0.0,0.95214,5e-05,5.51071]
[1776417976441,38.0,75895.36,0.0,0.95214,5e-05,5.51071]
[1776417976694,38.0,75895.36,0.0,0.95214,5e-05,5.51071]
[1776417976713,38.0,75897.37,0.0,0.95223,5e-05,5.50244]
[1776417978370,38.0,75896.18,0.0,0.95217,5e-05,5.50791]
[1776417978437,38.0,75896.18,0.0,0.95217,5e-05,5.50791]
[1776417982831,38.0,75895.68,0.0,0.95213,5e-05,5.51178]
[1776417982936,38.0,75895.68,0.0,0.95213,5e-05,5.51178]
[1776417983667,38.0,75896.75,0.0,0.95218,5e-05,5.50752]
[1776417984475,38.0,75896.75,0.0,0.95218,5e-05,5.50752]
[1776417984689,38.0,75896.75,0.0,0.95218,5e-05,5.50752]
[1776417989710,38.01,75897.84,0.0,0.95221,5e-05,5.50488]
[1776417990726,38.01,75897.84,0.0,0.95221,5e-05,5.50488]
[1776417991863,38.01,75898.72,0.0,0.95225,5e-05,5.50144]
[1776417991944,38.01,75898.72,0.0,0.95225,5e-05,5.50144]
[1776417992731,38.01,75904.0,0.0,0.95252,5e-05,5.47585]
[1776417997765,38.01,75902.78,0.0,0.95247,5e-05,5.48001]
[1776418001793,38.01,75895.48,0.0,0.95214,5e-05,5.51042]
[1776418003807,38.01,75893.68,0.0,0.95204,5e-05,5.51883]
[1776418006829,38.01,75887.58,0.0,0.95174,5e-05,5.54604]
[1776418012871,38.01,75888.54,0.0,0.95177,5e-05,5.54352]
[1776418017906,38.02,75888.49,0.0,0.95175,5e-05,5.54502]
[1776418022942,38.02,75884.76,0.0,0.95156,5e-05,5.56236]
[1776418027977,38.02,75886.41,0.0,0.95163,5e-05,5.55638]
[1776418029990,38.02,75896.29,0.0,0.95209,5e-05,5.51433]
[1776418033198,38.03,75897.47,0.0,0.95214,5e-05,5.51015]
[1776418038051,38.03,75890.03,0.0,0.95177,5e-05,5.54351]
[1776418039160,38.03,75890.03,0.0,0.95177,5e-05,5.54351]
[1776418039197,38.03,75890.03,0.0,0.95177,5e-05,5.54351]
[1776418039296,38.03,75887.1,0.0,0.95163,5e-05,5.55657]
[1776418045100,38.03,75886.74,0.0,0.9516,5e-05,5.55915]
[1776418046940,38.03,75886.49,0.0,0.95159,5e-05,5.56043]
[1776418050135,38.04,75890.3,0.0,0.95176,5e-05,5.5448]
[1776418050881,38.04,75890.3,0.0,0.95176,5e-05,5.5448]
[1776418050937,38.04,75890.3,0.0,0.95176,5e-05,5.5448]
[1776418051590,38.04,75890.3,0.0,0.95176,5e-05,5.5448]
[1776418051700,38.04,75890.3,0.0,0.95176,5e-05,5.5448]
[1776418051691,38.04,75890.98,0.0,0.95182,5e-05,5.53861]
[1776418057448,38.04,75891.83,0.0,0.95185,5e-05,5.53588]
[1776418057698,38.04,75891.83,0.0,0.95185,5e-05,5.53588]
[1776418058395,38.04,75891.83,0.0,0.95184,5e-05,5.53634]
[1776418058437,38.04,75891.83,0.0,0.95184,5e-05,5.53634]
[1776418058539,38.04,75891.83,0.0,0.95184,5e-05,5.53658]
[1776418061212,38.04,75895.59,0.0,0.95201,5e-05,5.52088]
[1776418065292,38.04,75895.59,0.0,0.95201,5e-05,5.52088]
[1776418065443,38.04,75895.59,0.0,0.95201,5e-05,5.52088]
[1776418065480,38.05,75898.92,0.0,0.95216,5e-05,5.50784]
[1776418067254,38.05,75902.03,0.0,0.95231,5e-05,5.49418]
[1776418067876,38.05,75902.03,0.0,0.95231,5e-05,5.49418]
[1776418067939,38.05,75902.03,0.0,0.95231,5e-05,5.49418]
[1776418068192,38.05,75902.03,0.0,0.95231,5e-05,5.49418]
[1776418068261,38.04,75904.42,0.0,0.95243,5e-05,5.48333]
[1776418070275,38.04,75911.69,0.0,0.95277,5e-05,5.45173]
[1776418071282,38.04,75919.23,0.0,0.95313,5e-05,5.41944]
[1776418074303,38.04,75922.31,0.0,0.95328,5e-05,5.40585]
[1776418076523,38.04,75924.06,0.0,0.95336,5e-05,5.39829]
[1776418076690,38.04,75924.06,0.0,0.95336,5e-05,5.39829]
[1776418076826,38.04,75924.96,0.0,0.9534,5e-05,5.39435]
[1776418076942,38.04,75924.96,0.0,0.9534,5e-05,5.39435]
[1776418081134,38.04,75925.36,0.0,0.95343,5e-05,5.3922]
[1776418081194,38.04,75925.36,0.0,0.95343,5e-05,5.3922]
[1776418081246,38.04,75925.36,0.0,0.95343,5e-05,5.3922]
[1776418081443,38.04,75925.36,0.0,0.95343,5e-05,5.3922]
[1776418081505,38.04,75925.17,0.0,0.95342,5e-05,5.3929]
[1776418083367,38.04,75916.18,0.0,0.953,5e-05,5.43143]
[1776418083949,38.04,75916.18,0.0,0.953,5e-05,5.43143]
[1776418084191,38.04,75916.18,0.0,0.953,5e-05,5.43143]
[1776418084512,38.04,75916.18,0.0,0.953,5e-05,5.43143]
[1776418084695,38.04,75916.18,0.0,0.953,5e-05,5.43143]
[1776418084731,38.04,75913.18,0.0,0.95285,5e-05,5.44464]
[1776418085153,38.04,75913.18,0.0,0.95285,5e-05,5.44464]
[1776418085383,38.04,75928.22,0.0,0.95355,5e-05,5.38086]
[1776418086389,38.04,75929.43,0.0,0.9536,5e-05,5.37611]
[1776418088907,38.04,75928.27,0.0,0.95355,5e-05,5.38087]
[1776418089410,38.04,75943.34,0.0,0.95424,5e-05,5.31739]
[1776418089854,38.04,75943.34,0.0,0.95424,5e-05,5.31739]
[1776418090417,38.04,75955.42,0.0,0.95479,5e-05,5.26695]
[1776418091424,38.04,75961.04,0.0,0.95504,4e-05,5.24369]
[1776418093200,38.04,75963.05,0.0,0.95513,4e-05,5.23551]
[1776418093439,38.04,75959.13,0.0,0.95495,5e-05,5.25197]
[1776418094900,38.04,75959.69,0.0,0.95498,5e-05,5.24979]
[1776418096476,38.04,75986.87,0.0,0.95618,4e-05,5.13794]
[1776418097482,38.04,76087.42,0.0,0.96043,4e-05,4.73688]
[1776418098490,38.04,76172.34,0.0,0.96375,4e-05,4.41519]
[1776418098955,38.04,76172.34,0.0,0.96375,4e-05,4.41519]
[1776418099714,38.04,76172.34,0.0,0.96375,4e-05,4.41519]
[1776418099796,38.1,76176.16,0.0,0.96369,4e-05,4.42073]
[1776418100518,38.15,76156.83,0.0,0.96277,4e-05,4.51177]
[1776418101520,38.18,76168.94,0.0,0.96312,4e-05,4.47726]
[1776418102012,38.18,76168.94,0.0,0.96312,4e-05,4.47726]
[1776418102916,38.21,76185.78,0.0,0.96365,4e-05,4.42607]
[1776418103535,38.23,76195.47,0.0,0.96394,4e-05,4.3978]
[1776418104541,38.25,76188.37,0.0,0.96359,4e-05,4.43159]
[1776418105522,38.25,76188.37,0.0,0.96359,4e-05,4.43159]
[1776418105550,38.27,76189.41,0.0,0.96356,4e-05,4.43474]
[1776418107724,38.29,76192.93,0.0,0.96362,4e-05,4.4287]
[1776418109568,38.32,76188.73,0.0,0.96333,4e-05,4.45779]
[1776418109577,38.34,76188.9,0.0,0.96327,4e-05,4.46365]
[1776418110584,38.36,76193.09,0.0,0.96336,4e-05,4.45456]
[1776418111738,38.36,76193.09,0.0,0.96336,4e-05,4.45456]
[1776418111772,38.38,76219.65,0.0,0.96431,4e-05,4.36055]
[1776418112277,38.38,76219.65,0.0,0.96431,4e-05,4.36055]
[1776418112618,38.4,76247.2,0.0,0.96524,4e-05,4.26925]
[1776418113622,38.42,76276.66,0.0,0.96619,4e-05,4.17426]
[1776418114629,38.45,76273.72,0.0,0.96598,4e-05,4.19546]
[1776418115636,38.48,76248.07,0.0,0.96496,4e-05,4.29718]
[1776418116303,38.48,76248.07,0.0,0.96496,4e-05,4.29718]
[1776418116643,38.51,76246.3,0.0,0.96481,4e-05,4.31226]
[1776418117335,38.51,76246.3,0.0,0.96481,4e-05,4.31226]
[1776418117415,38.51,76246.3,0.0,0.96481,4e-05,4.31226]
[1776418117650,38.53,76261.61,0.0,0.96528,4e-05,4.26595]
[1776418118228,38.53,76261.61,0.0,0.96528,4e-05,4.26595]
[1776418118657,38.56,76265.91,0.0,0.96534,4e-05,4.25985]
[1776418121677,38.63,76276.55,0.0,0.96545,4e-05,4.2494]
[1776418122280,38.63,76276.55,0.0,0.96545,4e-05,4.2494]
[1776418122434,38.63,76276.55,0.0,0.96545,4e-05,4.2494]
[1776418122688,38.66,76278.4,0.0,0.96543,4e-05,4.25182]
[1776418123692,38.68,76292.6,0.0,0.96584,4e-05,4.21096]
[1776418124699,38.71,76300.5,0.0,0.96603,4e-05,4.19239]
[1776418125706,38.72,76294.18,0.0,0.96575,4e-05,4.21966]
[1776418126625,38.72,76294.18,0.0,0.96575,4e-05,4.21966]
[1776418126713,38.74,76289.44,0.0,0.96553,4e-05,4.24182]
[1776418127433,38.74,76289.44,0.0,0.96553,4e-05,4.24182]
[1776418127692,38.74,76289.44,0.0,0.96553,4e-05,4.24182]
[1776418127720,38.75,76302.85,0.0,0.96596,4e-05,4.19967]
[1776418129737,38.78,76302.71,0.0,0.96586,4e-05,4.20996]
[1776418131751,38.81,76306.32,0.0,0.96588,4e-05,4.20745]
[1776418132502,38.81,76306.32,0.0,0.96588,4e-05,4.20745]
[1776418134772,38.85,76290.26,0.0,0.96516,4e-05,4.27918]
[1776418135824,38.85,76290.26,0.0,0.96516,4e-05,4.27918]
[1776418135882,38.87,76290.81,0.0,0.96514,4e-05,4.28205]
[1776418136786,38.88,76282.35,0.0,0.96479,4e-05,4.316]
[1776418137534,38.88,76282.35,0.0,0.96479,4e-05,4.316]
[1776418137793,38.89,76296.2,0.0,0.96525,4e-05,4.27083]
[1776418138800,38.9,76314.65,0.0,0.96587,3e-05,4.20935]
[1776418139869,38.9,76314.65,0.0,0.96587,3e-05,4.20935]
[1776418139807,38.91,76315.89,0.0,0.96587,3e-05,4.20911]
[1776418140814,38.92,76315.16,0.0,0.9658,4e-05,4.21675]
[1776418141823,38.94,76323.99,0.0,0.96605,3e-05,4.191]
[1776418142583,38.94,76323.99,0.0,0.96605,3e-05,4.191]
[1776418142688,38.94,76323.99,0.0,0.96605,3e-05,4.191]
[1776418143229,38.94,76320.92,0.0,0.96594,3e-05,4.20217]
[1776418143838,38.95,76322.52,0.0,0.96595,3e-05,4.20194]
[1776418147244,38.97,76329.32,0.0,0.96612,3e-05,4.18443]
[1776418147870,38.97,76343.67,0.0,0.96661,3e-05,4.13535]
[1776418148880,38.99,76367.52,0.0,0.96737,3e-05,4.0591]
[1776418149132,38.99,76367.52,0.0,0.96737,3e-05,4.0591]
[1776418149883,39.01,76373.67,0.0,0.96752,3e-05,4.04424]
[1776418150165,39.01,76373.67,0.0,0.96752,3e-05,4.04424]
[1776418150890,39.03,76375.97,0.0,0.96752,3e-05,4.04373]
[1776418152906,39.07,76354.47,0.0,0.96665,3e-05,4.13196]
[1776418153253,39.07,76354.47,0.0,0.96665,3e-05,4.13196]
[1776418153634,39.07,76354.47,0.0,0.96665,3e-05,4.13196]
[1776418153914,39.09,76369.6,0.0,0.96709,3e-05,4.0877]
[1776418154922,39.11,76374.19,0.0,0.96719,3e-05,4.07799]
[1776418155345,39.11,76374.19,0.0,0.96719,3e-05,4.07799]
[1776418155929,39.15,76375.19,0.0,0.96709,3e-05,4.08806]
[1776418157331,39.15,76368.57,0.0,0.96687,3e-05,4.1106]
[1776418157943,39.17,76362.04,0.0,0.96657,3e-05,4.14029]
[1776418158768,39.17,76362.04,0.0,0.96657,3e-05,4.14029]
[1776418158954,39.17,76359.4,0.0,0.96648,3e-05,4.14934]
[1776418159959,39.17,76345.87,0.0,0.96601,3e-05,4.19656]
[1776418160966,39.17,76346.65,0.0,0.96603,3e-05,4.19492]
[1776418162817,39.17,76346.65,0.0,0.96603,3e-05,4.19492]
[1776418162883,39.21,76348.74,0.0,0.96599,3e-05,4.19932]
[1776418162980,39.24,76343.94,0.0,0.9657,3e-05,4.22751]
[1776418164957,39.24,76343.94,0.0,0.9657,3e-05,4.22751]
[1776418165213,39.27,76341.62,0.0,0.96551,3e-05,4.24665]
[1776418165454,39.27,76341.62,0.0,0.96551,3e-05,4.24665]
[1776418165474,39.27,76341.62,0.0,0.96551,3e-05,4.24665]
[1776418165877,39.27,76341.62,0.0,0.96551,3e-05,4.24665]
[1776418165550,39.27,76342.59,0.0,0.96554,3e-05,4.24436]
[1776418166000,39.3,76339.75,0.0,0.96533,4e-05,4.26499]
[1776418169612,39.34,76343.67,0.0,0.96535,4e-05,4.26294]
[1776418169644,39.37,76347.54,0.0,0.96539,3e-05,4.25977]
[1776418170655,39.37,76347.54,0.0,0.96539,3e-05,4.25977]
[1776418170676,39.39,76341.52,0.0,0.96507,4e-05,4.29112]
[1776418172044,39.45,76346.71,0.0,0.96509,4e-05,4.28912]
[1776418173051,39.45,76356.33,0.0,0.96542,3e-05,4.25666]
[1776418174058,39.48,76346.41,0.0,0.96496,4e-05,4.30164]
[1776418175689,39.48,76346.41,0.0,0.96496,4e-05,4.30164]
[1776418175776,39.51,76338.09,0.0,0.96457,4e-05,4.34047]
[1776418177079,39.52,76340.98,0.0,0.96466,4e-05,4.33213]
[1776418179477,39.54,76342.25,0.0,0.96461,4e-05,4.33682]
[1776418179577,39.57,76341.08,0.0,0.96448,4e-05,4.34993]
[1776418180723,39.57,76341.08,0.0,0.96448,4e-05,4.34993]
[1776418180787,39.59,76335.58,0.0,0.9642,4e-05,4.37802]
[1776418181257,39.59,76335.58,0.0,0.9642,4e-05,4.37802]
[1776418181386,39.61,76329.75,0.0,0.96391,4e-05,4.40688]
[1776418182122,39.61,76339.55,0.0,0.96426,4e-05,4.37229]
[1776418184134,39.62,76347.63,0.0,0.96452,4e-05,4.34643]
[1776418185230,39.62,76347.63,0.0,0.96452,4e-05,4.34643]
[1776418185926,39.62,76347.63,0.0,0.96452,4e-05,4.34643]
[1776418185935,39.62,76347.63,0.0,0.96452,4e-05,4.34643]
[1776418185968,39.65,76337.89,0.0,0.96408,4e-05,4.39035]
[1776418187156,39.67,76320.78,0.0,0.96338,4e-05,4.45917]
[1776418188164,39.67,76307.76,0.0,0.96289,4e-05,4.50643]
[1776418189320,39.67,76307.76,0.0,0.96289,4e-05,4.50643]
[1776418189322,39.68,76297.09,0.0,0.96249,4e-05,4.54545]
[1776418190972,39.68,76297.09,0.0,0.96249,4e-05,4.54545]
[1776418190177,39.68,76301.8,0.0,0.96266,4e-05,4.52902]
[1776418191184,39.68,76305.71,0.0,0.9628,4e-05,4.51554]
[1776418192191,39.68,76301.28,0.0,0.96263,4e-05,4.53208]
[1776418193953,39.68,76301.28,0.0,0.96263,4e-05,4.53208]
[1776418194012,39.68,76303.15,0.0,0.9627,4e-05,4.52591]
[1776418194221,39.68,76314.5,0.0,0.96311,4e-05,4.48578]
[1776418195273,39.68,76314.5,0.0,0.96311,4e-05,4.48578]
[1776418195350,39.69,76314.02,0.0,0.96308,4e-05,4.48814]
[1776418196172,39.69,76314.02,0.0,0.96308,4e-05,4.48814]
[1776418199314,39.69,76312.3,0.0,0.963,4e-05,4.49618]
[1776418199388,39.69,76308.8,0.0,0.96287,4e-05,4.50935]
[1776418200261,39.69,76303.44,0.0,0.96266,4e-05,4.52921]
[1776418201247,39.69,76303.44,0.0,0.96266,4e-05,4.52921]
[1776418201268,39.7,76308.55,0.0,0.96284,4e-05,4.51142]
[1776418202983,39.7,76308.55,0.0,0.96284,4e-05,4.51142]
[1776418202275,39.7,76314.99,0.0,0.96307,4e-05,4.48894]
[1776418203282,39.7,76330.29,0.0,0.96362,4e-05,4.43508]
[1776418204289,39.7,76338.65,0.0,0.96392,4e-05,4.40623]
[1776418205300,39.7,76325.32,0.0,0.96343,4e-05,4.45423]
[1776418206280,39.7,76325.32,0.0,0.96343,4e-05,4.45423]
[1776418206305,39.71,76323.96,0.0,0.96337,4e-05,4.45976]
[1776418207312,39.71,76318.67,0.0,0.96317,4e-05,4.4793]
[1776418208321,39.71,76312.27,0.0,0.96293,4e-05,4.50284]
[1776418209327,39.71,76305.71,0.0,0.96269,4e-05,4.527]
[1776418210352,39.73,76297.13,0.0,0.96231,4e-05,4.56357]
[1776418211233,39.73,76297.13,0.0,0.96231,4e-05,4.56357]
[1776418211359,39.73,76287.68,0.0,0.96196,4e-05,4.59782]
[1776418212369,39.73,76273.41,0.0,0.96142,4e-05,4.65038]
[1776418213374,39.73,76262.64,0.0,0.96101,4e-05,4.68993]
[1776418214105,39.73,76262.64,0.0,0.96101,4e-05,4.68993]
[1776418214381,39.73,76258.31,0.0,0.96083,4e-05,4.70665]
[1776418216134,39.73,76258.31,0.0,0.96083,4e-05,4.70665]
[1776418215397,39.73,76254.63,0.0,0.96069,4e-05,4.72025]
[1776418216404,39.73,76250.16,0.0,0.96052,4e-05,4.73708]
[1776418217413,39.73,76241.02,0.0,0.96016,4e-05,4.7713]
[1776418219156,39.73,76240.99,0.0,0.96016,4e-05,4.77163]
[1776418219427,39.73,76232.49,0.0,0.95982,4e-05,4.80354]
[1776418221441,39.73,76222.03,0.0,0.95941,4e-05,4.84307]
[1776418222448,39.73,76215.93,0.0,0.95916,4e-05,4.86616]
[1776418223722,39.73,76215.93,0.0,0.95916,4e-05,4.86616]
[1776418224059,39.73,76215.93,0.0,0.95916,4e-05,4.86616]
[1776418223814,39.73,76203.07,0.0,0.95866,4e-05,4.91354]
[1776418224492,39.73,76203.07,0.0,0.95866,4e-05,4.91354]
[1776418224495,39.73,76194.47,0.0,0.95832,4e-05,4.9463]
[1776418225595,39.73,76194.47,0.0,0.95832,4e-05,4.9463]
[1776418225637,39.73,76177.67,0.0,0.95764,4e-05,5.00995]
[1776418226481,39.73,76163.05,0.0,0.95705,4e-05,5.06563]
[1776418227489,39.72,76154.21,0.0,0.95669,4e-05,5.09922]
[1776418228952,39.72,76154.21,0.0,0.95669,4e-05,5.09922]
[1776418228972,39.72,76148.83,0.0,0.95649,4e-05,5.11839]
[1776418229629,39.72,76148.83,0.0,0.95649,4e-05,5.11839]
[1776418229697,39.72,76143.62,0.0,0.95628,4e-05,5.13781]
[1776418230510,39.72,76146.9,0.0,0.95641,4e-05,5.12497]
[1776418231712,39.72,76146.9,0.0,0.95641,4e-05,5.12497]
[1776418231795,39.71,76153.98,0.0,0.95676,4e-05,5.09181]
[1776418232524,39.71,76157.79,0.0,0.95692,4e-05,5.07698]
[1776418233996,39.71,76157.79,0.0,0.95692,4e-05,5.07698]
[1776418234046,39.71,76148.62,0.0,0.95655,4e-05,5.1109]
[1776418234193,39.71,76148.62,0.0,0.95655,4e-05,5.1109]
[1776418235748,39.71,76145.73,0.0,0.95643,4e-05,5.1222]
[1776418235825,39.7,76145.65,0.0,0.95645,4e-05,5.12059]
[1776418238569,39.7,76133.83,0.0,0.95597,4e-05,5.16503]
[1776418239225,39.7,76133.83,0.0,0.95597,4e-05,5.16503]
[1776418239574,39.69,76123.22,0.0,0.95554,4e-05,5.20486]
[1776418240581,39.69,76127.09,0.0,0.95572,4e-05,5.18847]
[1776418241588,39.68,76133.7,0.0,0.95601,4e-05,5.16135]
[1776418242595,39.68,76146.43,0.0,0.95656,4e-05,5.11042]
[1776418243711,39.68,76146.43,0.0,0.95656,4e-05,5.11042]
[1776418243798,39.68,76149.65,0.0,0.9567,4e-05,5.0969]
[1776418244242,39.68,76149.65,0.0,0.9567,4e-05,5.0969]
[1776418244440,39.68,76149.65,0.0,0.9567,4e-05,5.0969]
[1776418249308,39.67,76149.81,0.0,0.95676,4e-05,5.09181]
[1776418250656,39.67,76119.79,0.0,0.9555,4e-05,5.20888]
[1776418251618,39.67,76119.79,0.0,0.9555,4e-05,5.20888]
[1776418251668,39.66,76102.52,0.0,0.95476,4e-05,5.27713]
[1776418252671,39.66,76081.3,0.0,0.95384,4e-05,5.3621]
[1776418253680,39.66,76052.02,0.0,0.95253,5e-05,5.48111]
[1776418254496,39.66,76052.02,0.0,0.95253,5e-05,5.48111]
[1776418254690,39.66,76005.18,0.0,0.95039,5e-05,5.67471]
[1776418255677,39.66,76005.18,0.0,0.95039,5e-05,5.67471]
[1776418255698,39.66,75971.05,0.0,0.94878,5e-05,5.81832]
[1776418256712,39.66,75954.36,0.0,0.94798,5e-05,5.88887]
[1776418257738,39.66,75954.36,0.0,0.94798,5e-05,5.88887]
[1776418257754,39.65,75955.55,0.0,0.94806,5e-05,5.88179]
[1776418258725,39.65,75968.1,0.0,0.94868,5e-05,5.82716]
[1776418259700,39.65,75968.1,0.0,0.94868,5e-05,5.82716]
[1776418259719,39.65,75968.1,0.0,0.94868,5e-05,5.82716]
[1776418259934,39.65,75968.1,0.0,0.94868,5e-05,5.82716]
[1776418260019,39.65,75966.71,0.0,0.94862,5e-05,5.83202]
[1776418260739,39.65,75973.29,0.0,0.94895,5e-05,5.80296]
[1776418261746,39.64,75961.3,0.0,0.94839,5e-05,5.853]
[1776418262753,39.62,75955.3,0.0,0.94821,5e-05,5.86887]
[1776418263760,39.62,75946.49,0.0,0.94779,5e-05,5.90553]
[1776418264522,39.62,75946.49,0.0,0.94779,5e-05,5.90553]
[1776418265097,39.62,75946.49,0.0,0.94779,5e-05,5.90553]
[1776418265157,39.61,75909.2,0.0,0.94596,5e-05,6.06608]
[1776418265779,39.61,75876.33,0.0,0.94429,5e-05,6.21077]
[1776418266787,39.61,75869.27,0.0,0.94396,5e-05,6.23989]
[1776418267794,39.6,75882.41,0.0,0.94464,5e-05,6.18035]
[1776418268658,39.6,75882.41,0.0,0.94464,5e-05,6.18035]
[1776418268801,39.6,75910.69,0.0,0.94609,5e-05,6.0549]
[1776418269505,39.6,75910.69,0.0,0.94609,5e-05,6.0549]
[1776418269808,39.6,75942.58,0.0,0.94767,5e-05,5.91567]
[1776418270276,39.6,75942.58,0.0,0.94767,5e-05,5.91567]
[1776418270828,39.6,75942.25,0.0,0.94767,5e-05,5.91634]
[1776418271835,39.59,75925.75,0.0,0.94686,5e-05,5.98688]
[1776418272902,39.59,75925.75,0.0,0.94686,5e-05,5.98688]
[1776418272922,39.59,75903.9,0.0,0.94578,5e-05,6.08124]
[1776418273849,39.59,75886.13,0.0,0.9449,5e-05,6.15835]
[1776418274858,39.59,75888.66,0.0,0.94504,5e-05,6.14604]
[1776418276873,39.56,75874.35,0.0,0.94445,5e-05,6.19708]
[1776418277882,39.52,75870.0,0.0,0.94436,5e-05,6.20452]
[1776418278316,39.52,75870.0,0.0,0.94436,5e-05,6.20452]
[1776418278888,39.52,75864.13,0.0,0.94407,5e-05,6.22941]
[1776418279224,39.52,75864.13,0.0,0.94407,5e-05,6.22941]
[1776418279895,39.52,75856.33,0.0,0.94368,5e-05,6.26296]
[1776418281911,39.48,75873.24,0.0,0.94471,5e-05,6.17354]
[1776418282918,39.48,75888.28,0.0,0.94549,5e-05,6.10595]
[1776418283261,39.48,75888.28,0.0,0.94549,5e-05,6.10595]
[1776418283649,39.48,75888.28,0.0,0.94549,5e-05,6.10595]
[1776418283925,39.48,75887.44,0.0,0.94546,5e-05,6.10862]
[1776418284933,39.47,75873.91,0.0,0.94478,5e-05,6.16737]
[1776418285926,39.47,75873.91,0.0,0.94478,5e-05,6.16737]
[1776418285944,39.47,75884.09,0.0,0.94532,5e-05,6.12124]
[1776418286951,39.44,75894.61,0.0,0.94596,5e-05,6.0646]
[1776418287958,39.44,75883.12,0.0,0.94539,5e-05,6.11421]
[1776418289009,39.44,75883.12,0.0,0.94539,5e-05,6.11421]
[1776418289063,39.44,75886.98,0.0,0.9456,5e-05,6.09617]
[1776418289977,39.44,75886.98,0.0,0.9456,5e-05,6.09617]
[1776418290064,39.44,75893.17,0.0,0.94592,5e-05,6.06796]
[1776418291986,39.43,75884.96,0.0,0.94556,5e-05,6.09835]
[1776418292993,39.43,75885.61,0.0,0.94561,5e-05,6.0945]
[1776418294378,39.43,75888.59,0.0,0.94577,5e-05,6.0804]
[1776418294436,39.43,75888.59,0.0,0.94577,5e-05,6.0804]
[1776418296016,39.42,75883.55,0.0,0.94553,5e-05,6.10068]
[1776418298029,39.42,75888.23,0.0,0.94579,5e-05,6.07809]
[1776418299729,39.41,75889.09,0.0,0.94585,5e-05,6.07336]
[1776418303075,39.41,75896.5,0.0,0.94626,5e-05,6.03706]
[1776418304080,39.4,75912.99,0.0,0.9471,5e-05,5.96374]
[1776418305087,39.4,75912.99,0.0,0.9471,5e-05,5.96374]
[1776418305127,39.4,75914.29,0.0,0.94717,5e-05,5.95734]
[1776418306051,39.4,75914.29,0.0,0.94717,5e-05,5.95734]
[1776418306100,39.4,75918.15,0.0,0.94737,5e-05,5.93983]
[1776418307103,39.39,75939.31,0.0,0.94842,5e-05,5.8473]
[1776418308110,39.39,75925.21,0.0,0.94774,5e-05,5.90707]
[1776418309117,39.39,75923.03,0.0,0.94765,5e-05,5.91538]
[1776418310099,39.39,75923.03,0.0,0.94765,5e-05,5.91538]
[1776418310124,39.39,75923.68,0.0,0.94769,5e-05,5.91144]
[1776418310435,39.39,75923.68,0.0,0.94769,5e-05,5.91144]
[1776418311135,39.38,75920.01,0.0,0.94753,5e-05,5.9262]
[1776418312141,39.38,75904.94,0.0,0.94679,5e-05,5.99059]
[1776418313148,39.38,75903.42,0.0,0.94673,5e-05,5.99597]
[1776418314065,39.38,75903.42,0.0,0.94673,5e-05,5.99597]
[1776418314158,39.37,75901.92,0.0,0.94667,5e-05,6.00125]
[1776418315164,39.36,75915.32,0.0,0.94741,5e-05,5.93623]
[1776418315793,39.36,75915.32,0.0,0.94741,5e-05,5.93623]
[1776418316171,39.35,75911.35,0.0,0.94723,5e-05,5.95232]
[1776418318043,39.35,75904.6,0.0,0.9469,5e-05,5.98053]
[1776418318185,39.35,75906.87,0.0,0.94703,5e-05,5.96939]
[1776418320199,39.33,75910.48,0.0,0.94728,5e-05,5.94699]
[1776418321206,39.33,75906.4,0.0,0.94709,5e-05,5.96418]
[1776418321296,39.33,75906.4,0.0,0.94709,5e-05,5.96418]
[1776418321435,39.33,75906.4,0.0,0.94709,5e-05,5.96418]
[1776418322213,39.33,75891.83,0.0,0.94637,5e-05,6.02727]
[1776418323219,39.33,75866.91,0.0,0.94512,5e-05,6.13648]
[1776418324227,39.32,75862.8,0.0,0.94491,5e-05,6.15384]
[1776418326241,39.32,75883.07,0.0,0.94597,5e-05,6.06237]
[1776418326658,39.32,75883.07,0.0,0.94597,5e-05,6.06237]
[1776418327248,39.32,75890.94,0.0,0.94637,5e-05,6.02701]
[1776418328255,39.32,75891.55,0.0,0.94641,5e-05,6.02364]
[1776418329262,39.31,75895.13,0.0,0.9466,5e-05,6.00665]
[1776418329601,39.31,75895.13,0.0,0.9466,5e-05,6.00665]
[1776418329645,39.31,75895.13,0.0,0.94662,5e-05,6.00538]
[1776418331991,39.31,75892.95,0.0,0.94651,5e-05,6.01493]
[1776418332188,39.31,75892.95,0.0,0.94651,5e-05,6.01493]
[1776418333815,39.29,75888.98,0.0,0.9464,5e-05,6.02435]
[1776418333911,39.27,75882.43,0.0,0.94615,5e-05,6.0457]
[1776418334297,39.27,75864.35,0.0,0.94524,5e-05,6.12561]
[1776418335304,39.27,75857.93,0.0,0.94492,5e-05,6.15329]
[1776418337353,39.26,75858.7,0.0,0.94497,5e-05,6.14898]
[1776418337875,39.26,75858.7,0.0,0.94497,5e-05,6.14898]
[1776418337946,39.26,75861.04,0.0,0.94511,5e-05,6.13684]
[1776418341347,39.25,75864.46,0.0,0.94531,5e-05,6.11911]
[1776418345218,39.25,75867.18,0.0,0.94547,5e-05,6.10539]
[1776418345262,39.25,75867.18,0.0,0.94547,5e-05,6.10539]
[1776418345376,39.21,75860.36,0.0,0.9453,5e-05,6.11951]
[1776418346383,39.21,75851.7,0.0,0.94487,5e-05,6.15722]
[1776418347390,39.2,75846.91,0.0,0.94463,5e-05,6.17771]
[1776418349405,39.18,75826.95,0.0,0.94371,5e-05,6.25718]
[1776418350552,39.18,75826.95,0.0,0.94371,5e-05,6.25718]
[1776418350628,39.15,75824.75,0.0,0.94371,5e-05,6.25672]
[1776418352946,39.13,75823.32,0.0,0.94378,5e-05,6.24893]
[1776418353044,39.1,75818.65,0.0,0.94367,5e-05,6.25851]
[1776418356053,39.09,75819.36,0.0,0.94372,5e-05,6.25427]
[1776418356191,39.09,75819.36,0.0,0.94372,5e-05,6.25427]
[1776418356454,39.09,75813.69,0.0,0.94345,5e-05,6.27785]
[1776418360486,39.03,75816.75,0.0,0.94387,5e-05,6.24108]
[1776418361400,39.03,75816.75,0.0,0.94387,5e-05,6.24108]
[1776418363507,39.03,75811.33,0.0,0.94361,5e-05,6.2635]
[1776418366762,39.0,75809.5,0.0,0.94364,5e-05,6.26067]
[1776418367443,38.97,75808.82,0.0,0.94373,5e-05,6.25267]
[1776418367542,38.97,75771.94,0.0,0.94176,5e-05,6.42108]
[1776418368543,38.97,75759.42,0.0,0.94108,5e-05,6.47831]
[1776418369550,38.97,75769.13,0.0,0.94162,5e-05,6.43274]
[1776418371012,38.97,75769.13,0.0,0.94162,5e-05,6.43274]
[1776418371082,38.94,75772.15,0.0,0.94189,5e-05,6.40961]
[1776418372121,38.94,75772.15,0.0,0.94189,5e-05,6.40961]
[1776418373578,38.9,75766.49,0.0,0.94177,5e-05,6.41986]
[1776418374585,38.88,75771.21,0.0,0.94211,5e-05,6.39017]
[1776418377762,38.82,75768.48,0.0,0.94225,5e-05,6.37821]
[1776418379620,38.73,75760.15,0.0,0.94221,5e-05,6.38131]
[1776418380552,38.73,75760.15,0.0,0.94221,5e-05,6.38131]
[1776418380628,38.71,75743.91,0.0,0.94146,5e-05,6.44492]
[1776418381635,38.68,75733.95,0.0,0.94105,6e-05,6.47947]
[1776418382642,38.67,75732.57,0.0,0.94098,6e-05,6.48462]
[1776418383418,38.67,75732.57,0.0,0.94098,6e-05,6.48462]
[1776418383661,38.64,75719.86,0.0,0.94044,6e-05,6.53061]
[1776418384476,38.64,75719.86,0.0,0.94044,6e-05,6.53061]
[1776418384670,38.61,75703.27,0.0,0.93967,6e-05,6.59538]
[1776418385729,38.54,75697.84,0.0,0.9397,6e-05,6.59217]
[1776418386693,38.54,75712.56,0.0,0.94052,6e-05,6.52276]
[1776418387691,38.5,75739.25,0.0,0.94217,5e-05,6.38303]
[1776418388716,38.46,75747.88,0.0,0.94279,5e-05,6.3294]
[1776418389794,38.46,75747.88,0.0,0.94279,5e-05,6.3294]
[1776418389936,38.46,75747.88,0.0,0.94279,5e-05,6.3294]
[1776418390020,38.46,75757.13,0.0,0.94332,5e-05,6.28447]
[1776418390473,38.46,75757.13,0.0,0.94332,5e-05,6.28447]
[1776418390730,38.46,75759.59,0.0,0.94346,5e-05,6.27213]
[1776418392744,38.45,75765.39,0.0,0.94379,5e-05,6.24351]
[1776418393751,38.45,75779.14,0.0,0.94452,5e-05,6.18059]
[1776418394763,38.45,75784.47,0.0,0.94481,5e-05,6.15538]
[1776418395595,38.45,75784.47,0.0,0.94481,5e-05,6.15538]
[1776418396051,38.45,75784.47,0.0,0.94481,5e-05,6.15538]
[1776418396153,38.44,75780.93,0.0,0.94464,5e-05,6.16987]
[1776418397782,38.43,75771.6,0.0,0.9442,5e-05,6.2081]
[1776418400120,38.43,75778.79,0.0,0.94458,5e-05,6.17526]
[1776418400180,38.42,75791.96,0.0,0.94532,5e-05,6.1113]
[1776418401245,38.42,75791.96,0.0,0.94532,5e-05,6.1113]
[1776418401346,38.41,75783.2,0.0,0.9449,5e-05,6.14739]
[1776418401436,38.41,75783.2,0.0,0.9449,5e-05,6.14739]
[1776418401838,38.41,75783.26,0.0,0.94491,5e-05,6.14681]
[1776418402843,38.41,75770.74,0.0,0.94425,5e-05,6.20364]
[1776418403850,38.4,75758.78,0.0,0.94366,5e-05,6.25461]
[1776418404857,38.4,75740.89,0.0,0.9427,5e-05,6.33677]
[1776418405864,38.4,75748.09,0.0,0.9431,5e-05,6.30283]
[1776418406871,38.4,75761.6,0.0,0.94383,5e-05,6.23956]
[1776418407878,38.4,75768.67,0.0,0.94422,5e-05,6.20621]
[1776418408884,38.39,75762.99,0.0,0.94393,5e-05,6.2314]
[1776418409406,38.39,75762.99,0.0,0.94393,5e-05,6.2314]
[1776418409892,38.39,75757.32,0.0,0.94363,5e-05,6.25703]
[1776418411408,38.39,75757.55,0.0,0.94365,5e-05,6.25548]
[1776418411906,38.39,75727.14,0.0,0.94203,5e-05,6.39246]
[1776418412913,38.39,75711.53,0.0,0.94119,6e-05,6.46441]
[1776418413922,38.39,75713.56,0.0,0.94131,6e-05,6.45406]
[1776418415056,38.39,75713.56,0.0,0.94131,6e-05,6.45406]
[1776418415260,38.39,75713.56,0.0,0.94131,6e-05,6.45406]
[1776418415275,38.38,75711.02,0.0,0.94118,6e-05,6.46518]
[1776418417454,38.32,75710.61,0.0,0.94144,6e-05,6.44192]
[1776418417950,38.29,75715.74,0.0,0.94187,6e-05,6.40565]
[1776418418957,38.26,75723.41,0.0,0.94242,5e-05,6.35821]
[1776418419485,38.26,75723.41,0.0,0.94242,5e-05,6.35821]
[1776418419964,38.26,75730.55,0.0,0.94283,5e-05,6.32387]
[1776418420971,38.26,75742.31,0.0,0.94347,5e-05,6.26829]
[1776418421979,38.26,75748.89,0.0,0.94384,5e-05,6.23696]
[1776418422987,38.25,75752.62,0.0,0.94405,5e-05,6.21888]
[1776418423994,38.25,75739.68,0.0,0.94336,5e-05,6.27775]
[1776418425001,38.25,75725.29,0.0,0.94259,5e-05,6.34363]
[1776418426008,38.25,75720.51,0.0,0.94234,5e-05,6.36486]
[1776418427037,38.25,75720.51,0.0,0.94234,5e-05,6.36486]
[1776418427186,38.25,75720.51,0.0,0.94234,5e-05,6.36486]
[1776418428027,38.24,75707.69,0.0,0.94166,6e-05,6.42268]
[1776418429033,38.21,75701.83,0.0,0.94148,6e-05,6.43833]
[1776418430042,38.18,75710.37,0.0,0.94209,6e-05,6.38613]
[1776418431050,38.18,75710.92,0.0,0.94213,6e-05,6.38243]
[1776418431559,38.18,75710.92,0.0,0.94213,6e-05,6.38243]
[1776418432056,38.18,75718.4,0.0,0.94256,5e-05,6.34631]
[1776418432720,38.18,75718.4,0.0,0.94256,5e-05,6.34631]
[1776418433710,38.17,75718.08,0.0,0.94255,5e-05,6.34674]
[1776418433944,38.17,75718.08,0.0,0.94255,5e-05,6.34674]
[1776418434069,38.17,75721.56,0.0,0.94275,5e-05,6.32943]
[1776418436086,38.17,75713.92,0.0,0.94236,5e-05,6.36304]
[1776418437093,38.16,75710.54,0.0,0.94219,6e-05,6.37777]
[1776418438100,38.16,75699.77,0.0,0.9416,6e-05,6.42724]
[1776418438512,38.16,75699.77,0.0,0.9416,6e-05,6.42724]
[1776418438691,38.16,75699.77,0.0,0.9416,6e-05,6.42724]
[1776418439107,38.13,75695.08,0.0,0.94148,6e-05,6.43739]
[1776418439699,38.13,75695.08,0.0,0.94148,6e-05,6.43739]
[1776418440114,38.1,75695.23,0.0,0.94163,6e-05,6.42461]
[1776418442127,38.04,75698.65,0.0,0.94209,6e-05,6.3851]
[1776418443135,38.04,75690.64,0.0,0.94166,6e-05,6.42173]
[1776418444142,38.01,75685.25,0.0,0.94149,6e-05,6.43555]
[1776418444771,38.01,75685.25,0.0,0.94149,6e-05,6.43555]
[1776418445149,37.98,75681.93,0.0,0.94144,6e-05,6.43948]
[1776418446162,37.96,75669.02,0.0,0.94086,6e-05,6.48896]
[1776418447268,37.96,75669.02,0.0,0.94086,6e-05,6.48896]
[1776418447342,37.92,75657.18,0.0,0.94033,6e-05,6.53287]
[1776418448170,37.92,75649.47,0.0,0.93991,6e-05,6.56894]
[1776418450139,37.92,75647.57,0.0,0.93981,6e-05,6.57714]
[1776418450184,37.92,75642.18,0.0,0.93951,6e-05,6.60212]
[1776418451036,37.92,75642.18,0.0,0.93951,6e-05,6.60212]
[1776418451191,37.92,75637.57,0.0,0.93926,6e-05,6.62336]
[1776418453205,37.91,75644.1,0.0,0.93966,6e-05,6.58983]
[1776418454213,37.91,75643.53,0.0,0.93964,6e-05,6.5916]
[1776418455122,37.91,75643.53,0.0,0.93964,6e-05,6.5916]
[1776418455220,37.91,75651.36,0.0,0.94009,6e-05,6.55302]
[1776418456104,37.91,75651.36,0.0,0.94009,6e-05,6.55302]
[1776418456191,37.91,75651.36,0.0,0.94009,6e-05,6.55302]
[1776418456245,37.87,75657.6,0.0,0.94061,6e-05,6.50953]
[1776418458245,37.87,75670.43,0.0,0.94136,6e-05,6.44579]
[1776418459252,37.84,75676.42,0.0,0.94183,6e-05,6.40555]
[1776418460259,37.81,75687.38,0.0,0.94257,6e-05,6.3426]
[1776418461266,37.81,75704.02,0.0,0.94349,5e-05,6.2634]
[1776418461605,37.81,75704.02,0.0,0.94349,5e-05,6.2634]
[1776418462278,37.81,75695.81,0.0,0.94305,5e-05,6.30101]
[1776418463286,37.8,75683.45,0.0,0.94238,6e-05,6.35829]
[1776418463623,37.8,75683.45,0.0,0.94238,6e-05,6.35829]
[1776418464293,37.8,75696.55,0.0,0.94312,5e-05,6.29555]
[1776418465300,37.8,75702.25,0.0,0.94344,5e-05,6.26788]
[1776418465698,37.8,75702.25,0.0,0.94344,5e-05,6.26788]
[1776418467271,37.8,75701.76,0.0,0.94342,5e-05,6.26929]
[1776418467298,37.8,75701.76,0.0,0.94342,5e-05,6.26929]
[1776418472351,37.78,75707.53,0.0,0.94383,5e-05,6.2331]
[1776418474366,37.78,75712.59,0.0,0.94412,5e-05,6.20783]
[1776418475269,37.78,75712.59,0.0,0.94412,5e-05,6.20783]
[1776418478393,37.77,75721.37,0.0,0.94463,5e-05,6.16381]
[1776418479401,37.77,75724.64,0.0,0.94482,5e-05,6.14792]
[1776418480409,37.77,75730.7,0.0,0.94515,5e-05,6.11918]
[1776418481882,37.77,75728.96,0.0,0.94506,5e-05,6.12657]
[1776418482422,37.77,75760.9,0.0,0.94676,5e-05,5.97931]
[1776418483429,37.76,75758.67,0.0,0.94664,5e-05,5.98904]
[1776418485696,37.76,75750.94,0.0,0.94625,5e-05,6.02344]
[1776418486298,37.76,75750.94,0.0,0.94625,5e-05,6.02344]
[1776418486392,37.76,75750.94,0.0,0.94625,5e-05,6.02344]
[1776418486450,37.76,75744.41,0.0,0.94591,5e-05,6.05286]
[1776418487725,37.76,75741.6,0.0,0.94577,5e-05,6.06522]
[1776418488464,37.76,75741.54,0.0,0.94577,5e-05,6.06492]
[1776418489471,37.76,75736.77,0.0,0.94553,5e-05,6.0863]
[1776418490478,37.75,75730.23,0.0,0.94519,5e-05,6.11587]
[1776418491781,37.75,75729.36,0.0,0.94515,5e-05,6.11924]
[1776418497306,37.75,75727.47,0.0,0.94508,5e-05,6.12536]
[1776418497439,37.75,75727.47,0.0,0.94508,5e-05,6.12536]
[1776418501555,37.74,75734.2,0.0,0.94548,5e-05,6.09049]
[1776418502795,37.74,75734.2,0.0,0.94548,5e-05,6.09049]
[1776418502897,37.73,75740.94,0.0,0.94585,5e-05,6.05831]
[1776418504576,37.73,75748.84,0.0,0.94627,5e-05,6.02152]
[1776418505583,37.73,75745.33,0.0,0.94609,5e-05,6.03712]
[1776418508232,37.73,75747.62,0.0,0.94622,5e-05,6.02611]
[1776418508299,37.73,75747.62,0.0,0.94622,5e-05,6.02611]
[1776418508303,37.73,75747.8,0.0,0.94624,5e-05,6.02431]
[1776418508590,37.73,75747.8,0.0,0.94624,5e-05,6.02431]
[1776418511625,37.72,75751.21,0.0,0.94643,5e-05,6.00721]
[1776418513798,37.72,75750.29,0.0,0.94639,5e-05,6.01095]
[1776418514646,37.72,75746.33,0.0,0.94619,5e-05,6.02816]
[1776418519144,37.72,75747.15,0.0,0.94625,5e-05,6.02292]
[1776418519190,37.72,75747.15,0.0,0.94625,5e-05,6.02292]
[1776418520688,37.71,75750.84,0.0,0.94646,5e-05,6.0046]
[1776418524483,37.71,75748.45,0.0,0.94635,5e-05,6.01462]
[1776418524515,37.71,75737.42,0.0,0.94578,5e-05,6.06423]
[1776418524716,37.71,75733.82,0.0,0.94559,5e-05,6.08081]
[1776418525721,37.71,75733.82,0.0,0.94559,5e-05,6.08081]
[1776418525832,37.71,75722.9,0.0,0.94501,5e-05,6.13071]
[1776418526738,37.71,75736.31,0.0,0.94573,5e-05,6.06875]
[1776418527771,37.71,75734.64,0.0,0.94564,5e-05,6.07635]
[1776418529122,37.71,75718.27,0.0,0.94477,5e-05,6.15197]
[1776418529554,37.71,75718.27,0.0,0.94477,5e-05,6.15197]
[1776418529855,37.71,75718.27,0.0,0.94477,5e-05,6.15197]
[1776418530063,37.71,75718.27,0.0,0.94477,5e-05,6.15197]
[1776418530108,37.71,75706.43,0.0,0.94413,5e-05,6.20697]
[1776418531796,37.71,75703.83,0.0,0.94402,5e-05,6.21501]
[1776418533832,37.71,75694.75,0.0,0.94353,5e-05,6.25697]
[1776418535333,37.71,75694.75,0.0,0.94353,5e-05,6.25697]
[1776418535434,37.7,75663.98,0.0,0.94184,6e-05,6.40162]
[1776418535717,37.7,75663.98,0.0,0.94184,6e-05,6.40162]
[1776418535845,37.7,75658.3,0.0,0.94152,6e-05,6.42868]
[1776418536852,37.7,75660.11,0.0,0.94163,6e-05,6.41942]
[1776418537858,37.7,75664.9,0.0,0.94191,6e-05,6.39594]
[1776418538866,37.7,75654.04,0.0,0.9413,6e-05,6.44704]
[1776418539711,37.7,75654.04,0.0,0.9413,6e-05,6.44704]
[1776418539873,37.7,75662.55,0.0,0.94179,6e-05,6.40583]
[1776418540882,37.7,75665.43,0.0,0.94196,6e-05,6.39144]
[1776418541888,37.7,75663.95,0.0,0.94188,6e-05,6.39839]
[1776418543353,37.7,75663.95,0.0,0.94188,6e-05,6.39839]
[1776418543435,37.7,75663.95,0.0,0.94188,6e-05,6.39839]
[1776418547936,37.69,75657.22,0.0,0.94153,6e-05,6.42728]
[1776418550956,37.68,75661.17,0.0,0.94179,6e-05,6.40583]
[1776418554360,37.68,75658.79,0.0,0.94167,6e-05,6.41588]
[1776418558005,37.67,75664.71,0.0,0.94204,6e-05,6.38444]
[1776418559850,37.67,75666.64,0.0,0.94215,6e-05,6.37468]
[1776418559935,37.67,75666.64,0.0,0.94215,6e-05,6.37468]
[1776418561026,37.67,75651.36,0.0,0.94131,6e-05,6.44635]
[1776418562034,37.66,75648.67,0.0,0.94116,6e-05,6.45853]
[1776418563040,37.66,75653.65,0.0,0.94145,6e-05,6.43401]
[1776418565353,37.66,75656.65,0.0,0.94163,6e-05,6.41902]
[1776418565378,37.66,75660.77,0.0,0.94187,6e-05,6.39874]
[1776418566060,37.66,75654.24,0.0,0.94151,6e-05,6.42926]
[1776418567068,37.66,75645.49,0.0,0.94102,6e-05,6.47045]
[1776418568075,37.65,75634.18,0.0,0.94039,6e-05,6.52407]
[1776418569082,37.65,75632.08,0.0,0.94028,6e-05,6.53337]
[1776418570089,37.65,75628.15,0.0,0.94005,6e-05,6.55205]
[1776418570866,37.65,75628.15,0.0,0.94005,6e-05,6.55205]
[1776418570937,37.65,75628.15,0.0,0.94005,6e-05,6.55205]
[1776418571097,37.65,75620.82,0.0,0.93964,6e-05,6.58718]
[1776418572103,37.65,75616.91,0.0,0.93941,6e-05,6.60576]
[1776418573110,37.65,75603.15,0.0,0.93861,6e-05,6.67275]
[1776418574117,37.65,75604.76,0.0,0.93872,6e-05,6.66395]
[1776418575124,37.65,75608.85,0.0,0.93896,6e-05,6.64351]
[1776418576374,37.65,75608.85,0.0,0.93896,6e-05,6.64351]
[1776418576552,37.65,75608.85,0.0,0.93896,6e-05,6.64351]
[1776418576476,37.65,75615.92,0.0,0.93938,6e-05,6.60865]
[1776418577138,37.64,75612.53,0.0,0.93919,6e-05,6.6247]
[1776418581166,37.64,75608.49,0.0,0.93897,6e-05,6.64257]
[1776418582276,37.64,75608.49,0.0,0.93897,6e-05,6.64257]
[1776418582435,37.64,75608.49,0.0,0.93897,6e-05,6.64257]
[1776418582536,37.64,75594.93,0.0,0.93819,6e-05,6.70832]
[1776418583182,37.64,75580.69,0.0,0.93735,6e-05,6.7777]
[1776418584189,37.64,75576.07,0.0,0.93708,6e-05,6.79979]
[1776418584710,37.64,75576.07,0.0,0.93708,6e-05,6.79979]
[1776418585196,37.63,75580.68,0.0,0.93737,6e-05,6.77631]
[1776418587210,37.63,75573.64,0.0,0.93695,6e-05,6.81037]
[1776418587784,37.63,75573.64,0.0,0.93695,6e-05,6.81037]
[1776418592245,37.59,75569.4,0.0,0.93694,6e-05,6.80971]
[1776418593276,37.59,75569.4,0.0,0.93694,6e-05,6.80971]
[1776418593435,37.59,75569.4,0.0,0.93694,6e-05,6.80971]
[1776418594263,37.57,75553.98,0.0,0.93611,6e-05,6.87831]
[1776418595267,37.57,75547.1,0.0,0.9357,6e-05,6.91223]
[1776418597281,37.57,75545.51,0.0,0.93561,6e-05,6.91924]
[1776418597936,37.57,75545.51,0.0,0.93561,6e-05,6.91924]
[1776418598288,37.57,75550.14,0.0,0.9359,6e-05,6.89523]
[1776418598766,37.57,75550.14,0.0,0.9359,6e-05,6.89523]
[1776418599295,37.56,75544.72,0.0,0.93558,6e-05,6.92143]
[1776418601309,37.56,75548.87,0.0,0.93585,6e-05,6.89977]
[1776418602316,37.56,75552.42,0.0,0.93607,6e-05,6.88164]
[1776418602744,37.56,75552.42,0.0,0.93607,6e-05,6.88164]
[1776418603322,37.56,75547.31,0.0,0.93576,6e-05,6.90672]
[1776418604697,37.56,75546.83,0.0,0.93574,6e-05,6.90868]
[1776418605337,37.56,75550.03,0.0,0.93594,6e-05,6.89183]
[1776418605963,37.56,75550.03,0.0,0.93594,6e-05,6.89183]
[1776418606345,37.55,75564.5,0.0,0.93683,6e-05,6.81902]
[1776418607171,37.55,75564.5,0.0,0.93683,6e-05,6.81902]
[1776418607194,37.55,75564.5,0.0,0.93683,6e-05,6.81902]
[1776418607351,37.55,75574.5,0.0,0.93743,6e-05,6.76882]
[1776418608358,37.55,75578.09,0.0,0.93765,6e-05,6.75046]
[1776418609367,37.55,75581.46,0.0,0.93786,6e-05,6.73324]
[1776418610374,37.55,75593.06,0.0,0.93855,6e-05,6.67569]
[1776418611381,37.55,75594.39,0.0,0.93864,6e-05,6.66867]
[1776418612681,37.55,75594.05,0.0,0.93862,6e-05,6.66985]
[1776418612691,37.55,75594.05,0.0,0.93862,6e-05,6.66985]
[1776418613395,37.54,75594.0,0.0,0.93863,6e-05,6.6696]
[1776418614702,37.54,75592.1,0.0,0.93852,6e-05,6.67842]
[1776418615409,37.54,75587.97,0.0,0.93828,6e-05,6.69817]
[1776418616416,37.54,75570.43,0.0,0.93725,6e-05,6.78406]
[1776418617423,37.54,75562.48,0.0,0.93678,6e-05,6.82277]
[1776418618179,37.54,75562.48,0.0,0.93678,6e-05,6.82277]
[1776418618200,37.54,75562.48,0.0,0.93678,6e-05,6.82277]
[1776418618430,37.54,75554.78,0.0,0.93632,6e-05,6.8603]
[1776418619437,37.52,75557.71,0.0,0.93659,6e-05,6.83792]
[1776418620443,37.52,75561.48,0.0,0.93683,6e-05,6.81844]
[1776418621450,37.52,75563.9,0.0,0.93698,6e-05,6.80573]
[1776418622458,37.51,75567.82,0.0,0.93723,6e-05,6.78561]
[1776418623465,37.51,75555.72,0.0,0.93651,6e-05,6.845]
[1776418623694,37.51,75555.72,0.0,0.93651,6e-05,6.845]
[1776418624472,37.51,75552.01,0.0,0.93629,6e-05,6.86314]
[1776418625479,37.51,75554.06,0.0,0.93642,6e-05,6.85258]
[1776418626728,37.51,75553.69,0.0,0.9364,6e-05,6.85408]
[1776418627493,37.51,75558.97,0.0,0.93672,6e-05,6.82748]
[1776418628500,37.51,75562.68,0.0,0.93695,6e-05,6.80834]
[1776418628696,37.51,75562.68,0.0,0.93695,6e-05,6.80834]
[1776418629180,37.51,75562.68,0.0,0.93695,6e-05,6.80834]
[1776418629435,37.51,75562.68,0.0,0.93695,6e-05,6.80834]
[1776418629507,37.51,75568.68,0.0,0.93732,6e-05,6.77792]
[1776418630515,37.5,75571.26,0.0,0.93748,6e-05,6.76451]
[1776418631522,37.5,75574.93,0.0,0.93771,6e-05,6.74576]
[1776418632529,37.5,75570.72,0.0,0.93746,6e-05,6.76595]
[1776418633536,37.5,75568.2,0.0,0.93732,6e-05,6.77779]
[1776418634543,37.5,75560.58,0.0,0.93687,6e-05,6.81491]
[1776418634684,37.5,75560.58,0.0,0.93687,6e-05,6.81491]
[1776418635550,37.5,75556.78,0.0,0.93665,6e-05,6.83308]
[1776418638570,37.49,75559.0,0.0,0.93681,6e-05,6.81984]
[1776418639578,37.49,75561.83,0.0,0.93699,6e-05,6.80509]
[1776418640177,37.49,75561.83,0.0,0.93699,6e-05,6.80509]
[1776418640187,37.49,75561.83,0.0,0.93699,6e-05,6.80509]
[1776418640585,37.49,75576.5,0.0,0.93787,6e-05,6.73185]
[1776418641275,37.49,75576.5,0.0,0.93787,6e-05,6.73185]
[1776418641610,37.49,75593.78,0.0,0.9389,6e-05,6.6464]
[1776418642600,37.48,75612.98,0.0,0.94003,6e-05,6.55185]
[1776418643607,37.48,75614.35,0.0,0.94012,6e-05,6.54438]
[1776418645621,37.48,75617.53,0.0,0.94032,6e-05,6.52736]
[1776418645680,37.48,75617.53,0.0,0.94032,6e-05,6.52736]
[1776418648646,37.47,75620.27,0.0,0.9405,6e-05,6.51175]
[1776418649653,37.47,75622.91,0.0,0.94066,6e-05,6.49823]
[1776418650660,37.47,75626.25,0.0,0.94086,6e-05,6.48136]
[1776418651177,37.47,75626.25,0.0,0.94086,6e-05,6.48136]
[1776418651192,37.47,75626.25,0.0,0.94086,6e-05,6.48136]
[1776418654690,37.46,75628.52,0.0,0.94106,6e-05,6.46365]
[1776418656614,37.46,75628.52,0.0,0.94106,6e-05,6.46365]
[1776418656662,37.46,75623.74,0.0,0.9408,6e-05,6.48529]
[1776418659725,37.45,75625.94,0.0,0.94095,6e-05,6.47305]
[1776418661015,37.45,75625.94,0.0,0.94095,6e-05,6.47305]
[1776418661094,37.45,75627.05,0.0,0.94103,6e-05,6.4663]
[1776418661971,37.45,75627.05,0.0,0.94103,6e-05,6.4663]
[1776418662190,37.45,75627.05,0.0,0.94103,6e-05,6.4663]
[1776418662256,37.45,75638.7,0.0,0.94169,6e-05,6.40968]
[1776418662746,37.45,75641.91,0.0,0.94188,6e-05,6.3943]
[1776418665767,37.45,75645.85,0.0,0.94212,6e-05,6.3737]
[1776418667287,37.45,75645.85,0.0,0.94212,6e-05,6.3737]
[1776418668790,37.44,75635.28,0.0,0.94154,6e-05,6.42265]
[1776418669797,37.44,75638.1,0.0,0.94171,6e-05,6.40847]
[1776418670804,37.44,75640.63,0.0,0.94186,6e-05,6.39573]
[1776418675131,37.43,75641.09,0.0,0.9419,6e-05,6.39174]
[1776418675190,37.43,75641.09,0.0,0.9419,6e-05,6.39174]
[1776418680493,37.43,75639.86,0.0,0.94187,6e-05,6.39468]
[1776418684904,37.42,75649.25,0.0,0.94244,6e-05,6.34618]
[1776418685849,37.42,75649.25,0.0,0.94244,6e-05,6.34618]
[1776418685937,37.42,75649.25,0.0,0.94244,6e-05,6.34618]
[1776418685942,37.42,75654.56,0.0,0.94274,6e-05,6.32035]
[1776418686918,37.42,75650.35,0.0,0.94251,6e-05,6.33993]
[1776418690619,37.41,75649.27,0.0,0.94246,6e-05,6.34405]
[1776418690644,37.41,75649.21,0.0,0.94247,6e-05,6.3433]
[1776418691232,37.41,75649.21,0.0,0.94247,6e-05,6.3433]
[1776418691333,37.41,75638.77,0.0,0.94189,6e-05,6.39272]
[1776418692698,37.41,75638.77,0.0,0.94189,6e-05,6.39272]
[1776418692959,37.41,75642.49,0.0,0.9421,6e-05,6.37487]
[1776418694704,37.41,75642.49,0.0,0.9421,6e-05,6.37487]
[1776418693967,37.41,75637.36,0.0,0.94181,6e-05,6.39942]
[1776418694974,37.41,75634.13,0.0,0.94163,6e-05,6.41492]
[1776418696467,37.41,75634.13,0.0,0.94163,6e-05,6.41492]
[1776418696691,37.41,75634.13,0.0,0.94163,6e-05,6.41492]
[1776418701017,37.41,75630.36,0.0,0.94143,6e-05,6.43161]
[1776418701819,37.41,75630.36,0.0,0.94143,6e-05,6.43161]
[1776418706052,37.4,75632.91,0.0,0.94159,6e-05,6.41786]
[1776418707209,37.4,75632.91,0.0,0.94159,6e-05,6.41786]
[1776418707435,37.4,75632.91,0.0,0.94159,6e-05,6.41786]
[1776418708067,37.4,75638.23,0.0,0.94191,6e-05,6.39109]
[1776418712629,37.4,75638.9,0.0,0.942,6e-05,6.3822]
[1776418712730,37.39,75631.13,0.0,0.94157,6e-05,6.41839]
[1776418714110,37.39,75628.72,0.0,0.94144,6e-05,6.42938]
[1776418717131,37.38,75631.55,0.0,0.94163,6e-05,6.41329]
[1776418717930,37.38,75631.55,0.0,0.94163,6e-05,6.41329]
[1776418717942,37.38,75631.55,0.0,0.94163,6e-05,6.41329]
[1776418718138,37.38,75635.04,0.0,0.94184,6e-05,6.39593]
[1776418721159,37.38,75637.73,0.0,0.94201,6e-05,6.38136]
[1776418723255,37.38,75638.42,0.0,0.94205,6e-05,6.37751]
[1776418724697,37.38,75639.08,0.0,0.9421,6e-05,6.37381]
[1776418724180,37.38,75642.6,0.0,0.9423,6e-05,6.35643]
[1776418725187,37.37,75643.78,0.0,0.94237,6e-05,6.35029]
[1776418728708,37.37,75643.68,0.0,0.94238,6e-05,6.34978]
[1776418728208,37.37,75645.76,0.0,0.9425,6e-05,6.33935]
[1776418733164,37.37,75647.27,0.0,0.94261,6e-05,6.32983]
[1776418733968,37.36,75646.08,0.0,0.94255,6e-05,6.33505]
[1776418737271,37.36,75654.08,0.0,0.94304,6e-05,6.29322]
[1776418738277,37.35,75657.5,0.0,0.94324,6e-05,6.2761]
[1776418740292,37.35,75660.27,0.0,0.94341,6e-05,6.26129]
[1776418741299,37.35,75665.85,0.0,0.94373,6e-05,6.23405]
[1776418741910,37.35,75665.85,0.0,0.94373,6e-05,6.23405]
[1776418741936,37.35,75665.85,0.0,0.94373,6e-05,6.23405]
[1776418742307,37.35,75668.47,0.0,0.94388,5e-05,6.22089]
[1776418744321,37.34,75651.48,0.0,0.94295,6e-05,6.30043]
[1776418745328,37.34,75647.58,0.0,0.94274,6e-05,6.3186]
[1776418747389,37.34,75647.98,0.0,0.94277,6e-05,6.31626]
[1776418747471,37.34,75653.31,0.0,0.94308,6e-05,6.28997]
[1776418748349,37.34,75660.63,0.0,0.94349,6e-05,6.25435]
[1776418751370,37.33,75656.95,0.0,0.94331,6e-05,6.26985]
[1776418752732,37.33,75656.95,0.0,0.94331,6e-05,6.26985]
[1776418752935,37.33,75657.64,0.0,0.94335,6e-05,6.26621]
[1776418754391,37.33,75660.45,0.0,0.94353,6e-05,6.25125]
[1776418755398,37.32,75664.84,0.0,0.94378,6e-05,6.22966]
[1776418758091,37.32,75663.6,0.0,0.94373,6e-05,6.23399]
[1776418760433,37.32,75665.67,0.0,0.94387,6e-05,6.22188]
[1776418761440,37.31,75670.04,0.0,0.94412,5e-05,6.20049]
[1776418762447,37.31,75663.5,0.0,0.94377,6e-05,6.23069]
[1776418763424,37.31,75663.5,0.0,0.94377,6e-05,6.23069]
[1776418765244,37.31,75662.43,0.0,0.94372,6e-05,6.23424]
[1776418766475,37.3,75664.7,0.0,0.94387,6e-05,6.22198]
[1776418768757,37.3,75665.14,0.0,0.9439,6e-05,6.21915]
[1776418770503,37.3,75660.75,0.0,0.94368,6e-05,6.23775]
[1776418771510,37.3,75648.38,0.0,0.94304,6e-05,6.29185]
[1776418772517,37.29,75645.75,0.0,0.94289,6e-05,6.30401]
[1776418774096,37.29,75645.31,0.0,0.94287,6e-05,6.30571]
[1776418774205,37.29,75645.31,0.0,0.94287,6e-05,6.30571]
[1776418775546,37.29,75649.36,0.0,0.94311,6e-05,6.28514]
[1776418776703,37.29,75649.36,0.0,0.94311,6e-05,6.28514]
[1776418776763,37.29,75638.99,0.0,0.94254,6e-05,6.33426]
[1776418777592,37.29,75626.8,0.0,0.94186,6e-05,6.39229]
[1776418778599,37.29,75622.62,0.0,0.94163,6e-05,6.41187]
[1776418779449,37.29,75622.62,0.0,0.94163,6e-05,6.41187]
[1776418783634,37.28,75614.9,0.0,0.94122,6e-05,6.44617]
[1776418784641,37.28,75605.31,0.0,0.94068,6e-05,6.49199]
[1776418784935,37.28,75605.31,0.0,0.94068,6e-05,6.49199]
[1776418785648,37.28,75598.46,0.0,0.94028,6e-05,6.52513]
[1776418786655,37.28,75603.31,0.0,0.94057,6e-05,6.50075]
[1776418787662,37.27,75610.61,0.0,0.941,6e-05,6.46458]
[1776418788669,37.27,75614.2,0.0,0.94122,6e-05,6.44605]
[1776418790082,37.27,75612.66,0.0,0.94115,6e-05,6.45238]
[1776418795518,37.26,75613.67,0.0,0.94124,6e-05,6.44413]
[1776418795688,37.26,75613.67,0.0,0.94124,6e-05,6.44413]
[1776418795718,37.26,75616.6,0.0,0.94142,6e-05,6.42883]
[1776418797671,37.26,75617.42,0.0,0.94148,6e-05,6.42376]
[1776418797758,37.25,75647.14,0.0,0.94317,6e-05,6.2801]
[1776418798754,37.25,75668.1,0.0,0.94434,5e-05,6.17986]
[1776418799761,37.25,75666.63,0.0,0.94427,5e-05,6.1861]
[1776418800773,37.25,75666.63,0.0,0.94427,5e-05,6.1861]
[1776418801390,37.25,75662.75,0.0,0.94406,6e-05,6.20372]
[1776418801775,37.25,75660.79,0.0,0.94396,6e-05,6.21225]
[1776418806810,37.24,75660.1,0.0,0.94397,6e-05,6.21168]
[1776418808734,37.23,75659.1,0.0,0.94392,6e-05,6.21565]
[1776418808937,37.23,75659.32,0.0,0.94394,6e-05,6.21382]
[1776418814219,37.23,75659.93,0.0,0.94401,6e-05,6.20781]
[1776418814315,37.22,75649.39,0.0,0.94344,6e-05,6.25666]
[1776418816481,37.22,75646.32,0.0,0.94327,6e-05,6.27128]
[1776418816566,37.22,75646.65,0.0,0.94329,6e-05,6.26929]
[1776418816885,37.22,75683.24,0.0,0.94531,5e-05,6.09606]
[1776418817892,37.22,75683.98,0.0,0.94535,5e-05,6.092]
[1776418819577,37.22,75683.98,0.0,0.94535,5e-05,6.092]
[1776418820549,37.22,75679.81,0.0,0.94514,5e-05,6.11032]
[1776418820581,37.21,75677.63,0.0,0.94503,5e-05,6.11992]
[1776418822707,37.21,75676.95,0.0,0.94499,5e-05,6.12311]
[1776418825054,37.21,75677.78,0.0,0.94506,5e-05,6.1173]
[1776418825192,37.21,75677.78,0.0,0.94506,5e-05,6.1173]
[1776418830306,37.2,75680.33,0.0,0.94523,5e-05,6.10227]
[1776418830713,37.2,75680.33,0.0,0.94523,5e-05,6.10227]
[1776418830774,37.2,75688.55,0.0,0.94569,5e-05,6.06267]
[1776418830984,37.2,75692.5,0.0,0.9459,5e-05,6.04424]
[1776418831990,37.2,75696.92,0.0,0.94617,5e-05,6.01931]
[1776418832998,37.2,75692.97,0.0,0.94597,5e-05,6.03722]
[1776418835754,37.2,75693.21,0.0,0.94599,5e-05,6.0356]
[1776418835935,37.19,75692.38,0.0,0.94595,5e-05,6.03847]
[1776418836019,37.19,75703.18,0.0,0.94653,5e-05,5.98827]
[1776418837026,37.19,75705.82,0.0,0.94668,5e-05,5.97563]
[1776418841086,37.19,75708.58,0.0,0.94683,5e-05,5.96172]
[1776418847005,37.19,75713.48,0.0,0.94712,5e-05,5.93707]
[1776418847190,37.19,75713.48,0.0,0.94712,5e-05,5.93707]
[1776418850698,37.18,75713.66,0.0,0.94714,5e-05,5.93532]
[1776418850797,37.18,75715.08,0.0,0.94722,5e-05,5.92819]
[1776418851827,37.18,75715.08,0.0,0.94722,5e-05,5.92819]
[1776418854145,37.18,75719.15,0.0,0.94744,5e-05,5.90863]
[1776418857158,37.18,75720.68,0.0,0.94753,5e-05,5.90108]
[1776418857191,37.18,75720.68,0.0,0.94753,5e-05,5.90108]
[1776418857259,37.18,75724.85,0.0,0.94775,5e-05,5.88169]
[1776418859179,37.18,75730.57,0.0,0.94805,5e-05,5.85506]
[1776418862416,37.18,75732.04,0.0,0.94813,5e-05,5.84798]
[1776418867770,37.17,75729.8,0.0,0.94802,5e-05,5.85748]
[1776418867935,37.17,75730.09,0.0,0.94804,5e-05,5.85584]
[1776418870258,37.17,75736.13,0.0,0.94836,5e-05,5.82795]
[1776418871073,37.17,75736.13,0.0,0.94836,5e-05,5.82795]
[1776418871265,37.17,75740.27,0.0,0.94857,5e-05,5.80894]
[1776418874814,37.17,75740.95,0.0,0.94861,5e-05,5.80566]
[1776418874893,37.17,75741.3,0.0,0.94863,5e-05,5.80391]
[1776418875624,37.17,75741.3,0.0,0.94863,5e-05,5.80391]
[1776418881059,37.17,75743.6,0.0,0.94875,5e-05,5.793]
[1776418881195,37.17,75743.6,0.0,0.94875,5e-05,5.793]
[1776418886307,37.17,75745.35,0.0,0.94884,5e-05,5.78472]
[1776418886370,37.17,75749.34,0.0,0.94905,5e-05,5.76655]
[1776418888384,37.17,75753.72,0.0,0.94927,5e-05,5.74666]
[1776418890398,37.17,75758.24,0.0,0.9495,5e-05,5.72622]
[1776418891749,37.17,75758.24,0.0,0.9495,5e-05,5.72622]
[1776418893546,37.17,75760.09,0.0,0.94963,5e-05,5.71419]
[1776418893843,37.17,75760.09,0.0,0.94963,5e-05,5.71419]
[1776418893898,37.17,75763.71,0.0,0.94981,5e-05,5.69794]
[1776418894473,37.17,75763.71,0.0,0.94981,5e-05,5.69794]
[1776418894531,37.17,75771.95,0.0,0.95022,5e-05,5.66103]
[1776418895433,37.17,75771.85,0.0,0.95022,5e-05,5.66161]
[1776418897101,37.17,75773.95,0.0,0.95032,5e-05,5.65234]
[1776418898076,37.17,75776.51,0.0,0.95045,5e-05,5.64104]
[1776418898457,37.17,75778.79,0.0,0.95056,5e-05,5.63102]
[1776418899464,37.17,75782.77,0.0,0.95076,5e-05,5.61345]
[1776418900202,37.17,75782.77,0.0,0.95076,5e-05,5.61345]
[1776418902381,37.17,75784.14,0.0,0.95082,5e-05,5.60778]
[1776418902441,37.17,75784.14,0.0,0.95082,5e-05,5.60778]
[1776418905506,37.17,75780.45,0.0,0.95063,5e-05,5.62507]
[1776418907714,37.17,75777.48,0.0,0.95048,5e-05,5.63851]
[1776418911548,37.18,75783.4,0.0,0.95076,5e-05,5.61296]
[1776418913173,37.18,75786.04,0.0,0.95089,5e-05,5.60143]
[1776418913195,37.18,75786.04,0.0,0.95089,5e-05,5.60143]
[1776418918523,37.18,75788.39,0.0,0.95099,5e-05,5.59222]
[1776418919605,37.18,75792.67,0.0,0.9512,5e-05,5.57373]
[1776418920209,37.18,75792.67,0.0,0.9512,5e-05,5.57373]
[1776418920612,37.18,75799.32,0.0,0.95153,5e-05,5.54459]
[1776418923771,37.18,75796.03,0.0,0.95136,5e-05,5.55981]
[1776418923935,37.18,75796.03,0.0,0.95136,5e-05,5.55981]
[1776418924292,37.18,75794.29,0.0,0.95127,5e-05,5.56781]
[1776418924640,37.19,75782.67,0.0,0.95069,5e-05,5.61973]
[1776418925647,37.19,75775.82,0.0,0.95034,5e-05,5.65051]
[1776418926654,37.19,75772.01,0.0,0.95015,5e-05,5.66772]
[1776418927661,37.19,75764.56,0.0,0.94977,5e-05,5.70129]
[1776418929228,37.19,75761.55,0.0,0.94962,5e-05,5.71492]
[1776418929675,37.19,75750.88,0.0,0.94908,5e-05,5.76316]
[1776418930682,37.19,75746.93,0.0,0.94888,5e-05,5.78104]
[1776418931689,37.19,75742.01,0.0,0.94862,5e-05,5.80334]
[1776418932211,37.19,75742.01,0.0,0.94862,5e-05,5.80334]
[1776418932696,37.19,75740.25,0.0,0.94853,5e-05,5.81126]
[1776418934555,37.19,75740.11,0.0,0.94853,5e-05,5.81181]
[1776418934687,37.19,75740.11,0.0,0.94853,5e-05,5.81181]
[1776418939747,37.19,75743.99,0.0,0.94873,5e-05,5.79363]
[1776418940754,37.19,75749.44,0.0,0.94901,5e-05,5.76886]
[1776418942327,37.19,75747.93,0.0,0.94894,5e-05,5.77571]
[1776418947668,37.18,75748.43,0.0,0.94896,5e-05,5.77339]
[1776418947685,37.18,75748.43,0.0,0.94896,5e-05,5.77339]
[1776418950824,37.18,75744.85,0.0,0.94878,5e-05,5.78962]
[1776418953030,37.18,75742.61,0.0,0.94869,5e-05,5.79595]
[1776418958344,37.18,75742.01,0.0,0.94867,5e-05,5.79845]
[1776418958435,37.18,75742.01,0.0,0.94867,5e-05,5.79845]
[1776418963693,37.18,75741.18,0.0,0.94863,5e-05,5.80201]
[1776418965939,37.18,75725.79,0.0,0.94783,5e-05,5.87207]
[1776418966947,37.18,75724.78,0.0,0.94778,5e-05,5.87654]
[1776418967954,37.18,75735.16,0.0,0.94832,5e-05,5.82891]
[1776418968960,37.18,75736.12,0.0,0.94837,5e-05,5.82444]
[1776418969069,37.18,75736.12,0.0,0.94837,5e-05,5.82444]
[1776418969187,37.18,75736.12,0.0,0.94837,5e-05,5.82444]
[1776418974396,37.18,75730.97,0.0,0.94811,5e-05,5.84742]
[1776418979749,37.18,75731.44,0.0,0.94814,5e-05,5.84457]
[1776418979936,37.18,75731.44,0.0,0.94814,5e-05,5.84457]
[1776418982200,37.18,75729.5,0.0,0.94805,5e-05,5.85317]
[1776418982285,37.18,75724.47,0.0,0.94779,5e-05,5.87606]
[1776418985111,37.18,75721.21,0.0,0.94762,5e-05,5.89062]
[1776418990467,37.17,75721.7,0.0,0.94766,5e-05,5.88729]
[1776418990686,37.17,75721.7,0.0,0.94766,5e-05,5.88729]
[1776418995805,37.17,75722.82,0.0,0.94773,5e-05,5.88118]
[1776419001164,37.17,75721.21,0.0,0.94766,5e-05,5.88733]
[1776419001198,37.17,75721.21,0.0,0.94766,5e-05,5.88733]
[1776419004197,37.17,75721.99,0.0,0.9477,5e-05,5.88337]
[1776419004211,37.17,75721.62,0.0,0.94769,5e-05,5.88469]
[1776419006226,37.17,75717.27,0.0,0.94746,5e-05,5.90431]
[1776419007233,37.17,75708.26,0.0,0.94699,5e-05,5.94563]
[1776419008204,37.17,75708.26,0.0,0.94699,5e-05,5.94563]
[1776419009016,37.17,75708.26,0.0,0.94699,5e-05,5.94563]
[1776419008239,37.17,75706.5,0.0,0.9469,5e-05,5.95347]
[1776419013275,37.16,75712.09,0.0,0.94724,5e-05,5.92235]
[1776419014363,37.16,75712.09,0.0,0.94724,5e-05,5.92235]
[1776419014435,37.16,75712.09,0.0,0.94724,5e-05,5.92235]
[1776419014464,37.16,75704.68,0.0,0.94686,5e-05,5.956]
[1776419017303,37.16,75701.33,0.0,0.94669,5e-05,5.97088]
[1776419019736,37.16,75701.59,0.0,0.94671,5e-05,5.96935]
[1776419021340,37.16,75695.14,0.0,0.94637,5e-05,5.99829]
[1776419023354,37.15,75691.83,0.0,0.9462,5e-05,6.01297]
[1776419025089,37.15,75691.36,0.0,0.94618,5e-05,6.01477]
[1776419025200,37.15,75691.36,0.0,0.94618,5e-05,6.01477]
[1776419029397,37.15,75675.91,0.0,0.94537,5e-05,6.08499]
[1776419030440,37.15,75675.91,0.0,0.94537,5e-05,6.08499]
[1776419030451,37.15,75672.3,0.0,0.94518,5e-05,6.10155]
[1776419031411,37.15,75671.66,0.0,0.94515,5e-05,6.10404]
[1776419035793,37.14,75672.03,0.0,0.94519,5e-05,6.10068]
[1776419035934,37.14,75672.03,0.0,0.94519,5e-05,6.10068]
[1776419038198,37.14,75673.23,0.0,0.94528,5e-05,6.09343]
[1776419038465,37.14,75674.68,0.0,0.94536,5e-05,6.08609]
[1776419040216,37.14,75674.67,0.0,0.94537,5e-05,6.08561]
[1776419040372,37.14,75674.67,0.0,0.94537,5e-05,6.08561]
[1776419040477,37.13,75700.65,0.0,0.94677,5e-05,5.96396]
[1776419041123,37.13,75700.65,0.0,0.94677,5e-05,5.96396]
[1776419041484,37.13,75712.67,0.0,0.94741,5e-05,5.90791]
[1776419042492,37.13,75718.32,0.0,0.94771,5e-05,5.88138]
[1776419043498,37.13,75722.3,0.0,0.94792,5e-05,5.86312]
[1776419044203,37.13,75722.3,0.0,0.94792,5e-05,5.86312]
[1776419044505,37.13,75721.18,0.0,0.94786,5e-05,5.86792]
[1776419046492,37.13,75721.78,0.0,0.94789,5e-05,5.86501]
[1776419046697,37.13,75721.78,0.0,0.94789,5e-05,5.86501]
[1776419047526,37.13,75737.24,0.0,0.9487,5e-05,5.79407]
[1776419048333,37.13,75737.24,0.0,0.9487,5e-05,5.79407]
[1776419048533,37.13,75742.27,0.0,0.94896,5e-05,5.77117]
[1776419049540,37.13,75749.73,0.0,0.94934,5e-05,5.73736]
[1776419050547,37.13,75753.44,0.0,0.94953,5e-05,5.72065]
[1776419051834,37.13,75753.44,0.0,0.94953,5e-05,5.72065]
[1776419053568,37.13,75749.92,0.0,0.94935,5e-05,5.7368]
[1776419054575,37.13,75747.15,0.0,0.9492,5e-05,5.74939]
[1776419055582,37.13,75759.76,0.0,0.94984,5e-05,5.69248]
[1776419056589,37.13,75768.17,0.0,0.95027,5e-05,5.65484]
[1776419057201,37.13,75768.17,0.0,0.95027,5e-05,5.65484]
[1776419057596,37.13,75772.93,0.0,0.9505,5e-05,5.63371]
[1776419059220,37.13,75772.68,0.0,0.9505,5e-05,5.63442]
[1776419059610,37.13,75774.21,0.0,0.95058,5e-05,5.62717]
[1776419061624,37.13,75771.68,0.0,0.95046,5e-05,5.63769]
[1776419062555,37.13,75771.68,0.0,0.95046,5e-05,5.63769]
[1776419065653,37.13,75766.63,0.0,0.9502,5e-05,5.66044]
[1776419067914,37.13,75766.18,0.0,0.95018,5e-05,5.66261]
[1776419067935,37.13,75766.18,0.0,0.95018,5e-05,5.66261]
[1776419068673,37.13,75762.23,0.0,0.94998,5e-05,5.68065]
[1776419069680,37.13,75751.72,0.0,0.94944,5e-05,5.72814]
[1776419070687,37.13,75748.46,0.0,0.94928,5e-05,5.74294]
[1776419072701,37.13,75745.08,0.0,0.94913,5e-05,5.75453]
[1776419073210,37.13,75745.08,0.0,0.94913,5e-05,5.75453]
[1776419073709,37.13,75737.74,0.0,0.94876,5e-05,5.78786]
[1776419075786,37.13,75737.11,0.0,0.94873,5e-05,5.79069]
[1776419081120,37.13,75733.76,0.0,0.94856,5e-05,5.80565]
[1776419081189,37.13,75733.55,0.0,0.94855,5e-05,5.80655]
[1776419085795,37.13,75736.82,0.0,0.94872,5e-05,5.79139]
[1776419086486,37.13,75736.82,0.0,0.94872,5e-05,5.79139]
[1776419089443,37.13,75736.78,0.0,0.94872,5e-05,5.79153]
[1776419089781,37.13,75736.78,0.0,0.94872,5e-05,5.79153]
[1776419089829,37.13,75754.27,0.0,0.94961,5e-05,5.71223]
[1776419090779,37.13,75754.27,0.0,0.94961,5e-05,5.71223]
[1776419090831,37.13,75764.49,0.0,0.95013,5e-05,5.66635]
[1776419091836,37.13,75764.49,0.0,0.95013,5e-05,5.66635]
[1776419091935,37.13,75764.49,0.0,0.95013,5e-05,5.66635]
[1776419091937,37.13,75769.74,0.0,0.95039,5e-05,5.64299]
[1776419094859,37.13,75766.37,0.0,0.95021,5e-05,5.65874]
[1776419096873,37.13,75762.23,0.0,0.95,5e-05,5.67768]
[1776419097191,37.13,75762.23,0.0,0.95,5e-05,5.67768]
[1776419097203,37.13,75762.23,0.0,0.95,5e-05,5.67768]
[1776419097879,37.13,75762.29,0.0,0.95,5e-05,5.67757]
[1776419098887,37.13,75765.1,0.0,0.95014,5e-05,5.6651]
[1776419099894,37.13,75767.66,0.0,0.95027,5e-05,5.6538]
[1776419100901,37.13,75770.43,0.0,0.9504,5e-05,5.64158]
[1776419102569,37.13,75771.41,0.0,0.95045,5e-05,5.6374]
[1776419102687,37.13,75771.41,0.0,0.95045,5e-05,5.6374]
[1776419103216,37.13,75771.27,0.0,0.95044,5e-05,5.63825]
[1776419103922,37.13,75771.36,0.0,0.95044,5e-05,5.63806]
[1776419107948,37.14,75771.2,0.0,0.95043,5e-05,5.63939]
[1776419111978,37.14,75766.51,0.0,0.95018,5e-05,5.66137]
[1776419112985,37.14,75764.21,0.0,0.95007,5e-05,5.67185]
[1776419113292,37.14,75764.21,0.0,0.95007,5e-05,5.67185]
[1776419113435,37.14,75764.21,0.0,0.95007,5e-05,5.67185]
[1776419115207,37.14,75764.12,0.0,0.95006,5e-05,5.67253]
[1776419116009,37.14,75763.97,0.0,0.95005,5e-05,5.67334]
[1776419118057,37.14,75758.86,0.0,0.94979,5e-05,5.69659]
[1776419118479,37.14,75758.86,0.0,0.94979,5e-05,5.69659]
[1776419119063,37.14,75751.6,0.0,0.94942,5e-05,5.72943]
[1776419122084,37.14,75749.09,0.0,0.94929,5e-05,5.74094]
[1776419123524,37.14,75747.56,0.0,0.94921,5e-05,5.74789]
[1776419123699,37.14,75747.56,0.0,0.94921,5e-05,5.74789]
[1776419124097,37.14,75740.02,0.0,0.94882,5e-05,5.78212]
[1776419125105,37.14,75746.21,0.0,0.94914,5e-05,5.75399]
[1776419126112,37.14,75748.54,0.0,0.94926,5e-05,5.74345]
[1776419128581,37.14,75748.19,0.0,0.94924,5e-05,5.74509]
[1776419131147,37.14,75746.39,0.0,0.94918,5e-05,5.74955]
[1776419134169,37.14,75750.57,0.0,0.94939,5e-05,5.73069]
[1776419138197,37.14,75754.04,0.0,0.94957,5e-05,5.71521]
[1776419141193,37.14,75754.45,0.0,0.94959,5e-05,5.71343]
[1776419141435,37.14,75754.3,0.0,0.94958,5e-05,5.71418]
[1776419141536,37.14,75749.1,0.0,0.94931,5e-05,5.73774]
[1776419142225,37.14,75744.2,0.0,0.94906,5e-05,5.75997]
[1776419144239,37.14,75740.26,0.0,0.94886,5e-05,5.77784]
[1776419146245,37.14,75738.73,0.0,0.94878,5e-05,5.78477]
[1776419152296,37.14,75734.26,0.0,0.94855,5e-05,5.80483]
[1776419154310,37.14,75731.96,0.0,0.94844,5e-05,5.81518]
[1776419158338,37.14,75729.81,0.0,0.94833,5e-05,5.82471]
[1776419161409,37.14,75728.96,0.0,0.94829,5e-05,5.82841]
[1776419161435,37.14,75728.96,0.0,0.94829,5e-05,5.82841]
[1776419161511,37.14,75722.79,0.0,0.94797,5e-05,5.85655]
[1776419163209,37.14,75722.79,0.0,0.94797,5e-05,5.85655]
[1776419163373,37.14,75714.61,0.0,0.94754,5e-05,5.89385]
[1776419164381,37.14,75709.42,0.0,0.94727,5e-05,5.91757]
[1776419166451,37.14,75708.15,0.0,0.94721,5e-05,5.92321]
[1776419172361,37.13,75708.22,0.0,0.94723,5e-05,5.92151]
[1776419172436,37.13,75703.88,0.0,0.947,5e-05,5.94133]
[1776419174450,37.13,75696.95,0.0,0.94664,5e-05,5.97287]
[1776419176294,37.13,75698.51,0.0,0.94672,5e-05,5.96532]
[1776419176573,37.13,75698.51,0.0,0.94672,5e-05,5.96532]
[1776419176769,37.13,75698.51,0.0,0.94672,5e-05,5.96532]
[1776419176871,37.13,75697.59,0.0,0.94668,5e-05,5.96897]
[1776419179485,37.13,75702.33,0.0,0.94694,5e-05,5.94639]
[1776419181625,37.13,75702.87,0.0,0.94697,5e-05,5.9436]
[1776419183513,37.13,75697.03,0.0,0.94667,5e-05,5.96981]
[1776419186693,37.12,75694.55,0.0,0.94655,5e-05,5.98069]
[1776419186936,37.12,75694.55,0.0,0.94655,5e-05,5.98069]
[1776419187025,37.12,75689.34,0.0,0.94628,5e-05,6.00424]
[1776419191726,37.12,75687.97,0.0,0.94622,5e-05,6.00943]
[1776419196782,37.12,75684.67,0.0,0.94609,5e-05,6.019]
[1776419196937,37.12,75684.67,0.0,0.94609,5e-05,6.019]
[1776419202645,37.11,75685.88,0.0,0.94619,5e-05,6.01018]
[1776419205087,37.11,75685.81,0.0,0.9462,5e-05,6.01012]
[1776419205188,37.11,75696.16,0.0,0.94675,5e-05,5.9616]
[1776419205667,37.1,75698.16,0.0,0.94686,5e-05,5.95202]
[1776419207681,37.1,75694.47,0.0,0.94667,5e-05,5.9685]
[1776419210167,37.1,75693.93,0.0,0.94665,5e-05,5.97068]
[1776419210189,37.1,75693.93,0.0,0.94665,5e-05,5.97068]
[1776419210703,37.1,75698.0,0.0,0.94687,5e-05,5.95113]
[1776419215205,37.1,75700.43,0.0,0.94701,5e-05,5.93895]
[1776419220253,37.1,75698.6,0.0,0.94693,5e-05,5.94593]
[1776419220451,37.09,75697.29,0.0,0.94686,5e-05,5.95168]
[1776419225301,37.09,75699.99,0.0,0.94703,5e-05,5.93757]
[1776419230317,37.09,75701.61,0.0,0.94713,5e-05,5.92885]
[1776419230435,37.09,75701.61,0.0,0.94713,5e-05,5.92885]
[1776419233111,37.09,75701.82,0.0,0.94714,5e-05,5.92728]
[1776419233210,37.08,75717.37,0.0,0.94797,5e-05,5.85505]
[1776419233868,37.08,75735.63,0.0,0.94891,5e-05,5.77144]
[1776419234875,37.08,75738.35,0.0,0.94906,5e-05,5.75902]
[1776419235391,37.08,75738.35,0.0,0.94906,5e-05,5.75902]
[1776419236658,37.08,75743.25,0.0,0.94931,5e-05,5.73675]
[1776419237896,37.08,75743.29,0.0,0.94931,5e-05,5.73655]
[1776419238908,37.08,75752.33,0.0,0.94977,5e-05,5.69568]
[1776419239911,37.09,75770.52,0.0,0.95068,5e-05,5.61455]
[1776419240726,37.09,75770.52,0.0,0.95068,5e-05,5.61455]
[1776419240958,37.09,75770.52,0.0,0.95068,5e-05,5.61455]
[1776419241039,37.09,75770.47,0.0,0.95067,5e-05,5.61543]
[1776419241925,37.09,75765.48,0.0,0.95041,5e-05,5.63843]
[1776419242932,37.09,75762.47,0.0,0.95025,5e-05,5.65255]
[1776419244946,37.09,75759.21,0.0,0.95008,5e-05,5.66839]
[1776419245463,37.09,75759.21,0.0,0.95008,5e-05,5.66839]
[1776419245693,37.09,75759.21,0.0,0.95008,5e-05,5.66839]
[1776419250504,37.1,75759.49,0.0,0.95006,5e-05,5.67005]
[1776419255558,37.11,75759.22,0.0,0.95004,5e-05,5.67043]
[1776419255690,37.11,75759.22,0.0,0.95004,5e-05,5.67043]
[1776419260611,37.11,75759.14,0.0,0.95002,5e-05,5.67254]
[1776419264080,37.12,75753.85,0.0,0.94971,5e-05,5.69987]
[1776419266094,37.12,75758.01,0.0,0.94992,5e-05,5.6813]
[1776419266712,37.12,75758.01,0.0,0.94992,5e-05,5.6813]
[1776419267101,37.12,75757.98,0.0,0.94992,5e-05,5.68154]
[1776419268800,37.12,75758.09,0.0,0.94992,5e-05,5.68116]
[1776419268936,37.12,75758.09,0.0,0.94992,5e-05,5.68116]
[1776419273844,37.12,75760.68,0.0,0.95005,5e-05,5.67022]
[1776419278901,37.12,75760.66,0.0,0.95004,5e-05,5.67102]
[1776419278935,37.12,75760.66,0.0,0.95004,5e-05,5.67102]
[1776419283957,37.13,75758.47,0.0,0.94992,5e-05,5.68162]
[1776419288994,37.13,75758.49,0.0,0.94991,5e-05,5.68228]
[1776419289187,37.13,75758.49,0.0,0.94991,5e-05,5.68228]
[1776419291343,37.13,75758.65,0.0,0.94992,5e-05,5.68187]
[1776419291435,37.13,75758.83,0.0,0.94992,5e-05,5.68122]
[1776419292276,37.13,75767.39,0.0,0.95035,5e-05,5.64296]
[1776419293283,37.13,75776.36,0.0,0.9508,5e-05,5.6031]
[1776419294059,37.13,75776.36,0.0,0.9508,5e-05,5.6031]
[1776419294290,37.13,75777.5,0.0,0.95085,5e-05,5.5983]
[1776419295297,37.13,75788.54,0.0,0.95139,5e-05,5.55]
[1776419296304,37.13,75791.31,0.0,0.95152,5e-05,5.53857]
[1776419298318,37.14,75795.69,0.0,0.95172,5e-05,5.5209]
[1776419299107,37.14,75795.69,0.0,0.95172,5e-05,5.5209]
[1776419299199,37.14,75795.69,0.0,0.95172,5e-05,5.5209]
[1776419299508,37.14,75795.57,0.0,0.9517,5e-05,5.52229]
[1776419299690,37.14,75795.57,0.0,0.9517,5e-05,5.52229]
[1776419300332,37.14,75796.49,0.0,0.95174,5e-05,5.51909]
[1776419304158,37.15,75796.3,0.0,0.95171,5e-05,5.52128]
[1776419304360,37.15,75802.5,0.0,0.95201,5e-05,5.4948]
[1776419305367,37.15,75805.82,0.0,0.95216,5e-05,5.48109]
[1776419307381,37.16,75814.59,0.0,0.95256,5e-05,5.44447]
[1776419309193,37.16,75814.59,0.0,0.95256,5e-05,5.44447]
[1776419309435,37.16,75814.39,0.0,0.95253,5e-05,5.44727]
[1776419309781,37.16,75814.39,0.0,0.95253,5e-05,5.44727]
[1776419309940,37.16,75814.39,0.0,0.95253,5e-05,5.44727]
[1776419310041,37.16,75816.36,0.0,0.95262,5e-05,5.43963]
[1776419311409,37.17,75832.91,0.0,0.95343,5e-05,5.36494]
[1776419312416,37.17,75836.56,0.0,0.95359,5e-05,5.35024]
[1776419314238,37.17,75836.56,0.0,0.95359,5e-05,5.35024]
[1776419314339,37.17,75838.99,0.0,0.95369,5e-05,5.34147]
[1776419318714,37.18,75837.76,0.0,0.95361,5e-05,5.34877]
[1776419319274,37.18,75837.76,0.0,0.95361,5e-05,5.34877]
[1776419319322,37.18,75845.31,0.0,0.95396,5e-05,5.31697]
[1776419319465,37.18,75838.95,0.0,0.95366,5e-05,5.34439]
[1776419320472,37.18,75836.31,0.0,0.95353,5e-05,5.35585]
[1776419321951,37.18,75836.31,0.0,0.95353,5e-05,5.35585]
[1776419322052,37.18,75822.78,0.0,0.95288,5e-05,5.41514]
[1776419322486,37.18,75817.53,0.0,0.95263,5e-05,5.43804]
[1776419323949,37.18,75817.53,0.0,0.95263,5e-05,5.43804]
[1776419324356,37.18,75817.53,0.0,0.95263,5e-05,5.43804]
[1776419324435,37.18,75817.97,0.0,0.95264,5e-05,5.43714]
[1776419325508,37.18,75793.9,0.0,0.95146,5e-05,5.54341]
[1776419326514,37.19,75788.78,0.0,0.9512,5e-05,5.56688]
[1776419328528,37.19,75791.36,0.0,0.95131,5e-05,5.55697]
[1776419329535,37.19,75781.06,0.0,0.95079,5e-05,5.60347]
[1776419330547,37.19,75772.17,0.0,0.95034,5e-05,5.64383]
[1776419331552,37.2,75769.6,0.0,0.9502,5e-05,5.65596]
[1776419332615,37.2,75769.6,0.0,0.9502,5e-05,5.65596]
[1776419336775,37.2,75766.31,0.0,0.95001,5e-05,5.67335]
[1776419337640,37.2,75766.31,0.0,0.95001,5e-05,5.67335]
[1776419337690,37.2,75766.31,0.0,0.95001,5e-05,5.67335]
[1776419338053,37.2,75766.31,0.0,0.95001,5e-05,5.67335]
[1776419338193,37.2,75766.31,0.0,0.95001,5e-05,5.67335]
[1776419338226,37.2,75763.17,0.0,0.94984,5e-05,5.68773]
[1776419342724,37.2,75762.85,0.0,0.94982,5e-05,5.68953]
[1776419342817,37.2,75758.22,0.0,0.94959,5e-05,5.71058]
[1776419344831,37.2,75760.78,0.0,0.94971,5e-05,5.69924]
[1776419347762,37.2,75761.79,0.0,0.94976,5e-05,5.6949]
[1776419347937,37.2,75761.79,0.0,0.94976,5e-05,5.6949]
[1776419348134,37.2,75761.79,0.0,0.94976,5e-05,5.6949]
[1776419348190,37.2,75761.79,0.0,0.94976,5e-05,5.6949]
[1776419348226,37.21,75763.79,0.0,0.94986,5e-05,5.68602]
[1776419352793,37.21,75764.04,0.0,0.94987,5e-05,5.68537]
[1776419353917,37.21,75764.56,0.0,0.9499,5e-05,5.68316]
[1776419353939,37.21,75764.56,0.0,0.9499,5e-05,5.68316]
[1776419357853,37.21,75767.4,0.0,0.95003,5e-05,5.67082]
[1776419357937,37.21,75767.4,0.0,0.95003,5e-05,5.67082]
[1776419362105,37.21,75767.18,0.0,0.95002,5e-05,5.6725]
[1776419362190,37.21,75767.18,0.0,0.95002,5e-05,5.6725]
[1776419362309,37.21,75767.18,0.0,0.95001,5e-05,5.67263]
[1776419365777,37.21,75766.44,0.0,0.94997,5e-05,5.67632]
[1776419365940,37.21,75766.44,0.0,0.94997,5e-05,5.67632]
[1776419365978,37.21,75763.34,0.0,0.94981,5e-05,5.69035]
[1776419367167,37.21,75763.34,0.0,0.94981,5e-05,5.69035]
[1776419367195,37.21,75763.34,0.0,0.94981,5e-05,5.69035]
[1776419367273,37.21,75764.2,0.0,0.94986,5e-05,5.68657]
[1776419367951,37.21,75764.2,0.0,0.94986,5e-05,5.68657]
[1776419368187,37.21,75764.2,0.0,0.94986,5e-05,5.68657]
[1776419374034,37.21,75763.66,0.0,0.94985,5e-05,5.68589]
[1776419378267,37.21,75763.62,0.0,0.94985,5e-05,5.68624]
[1776419378328,37.21,75763.62,0.0,0.94985,5e-05,5.68624]
[1776419378369,37.21,75763.48,0.0,0.94984,5e-05,5.68704]
[1776419379069,37.21,75752.76,0.0,0.9493,5e-05,5.7354]
[1776419380076,37.21,75749.32,0.0,0.94912,5e-05,5.75095]
[1776419381496,37.21,75748.1,0.0,0.94906,5e-05,5.75645]
[1776419381696,37.21,75748.1,0.0,0.94906,5e-05,5.75645]
[1776419384104,37.21,75741.86,0.0,0.94874,5e-05,5.78464]
[1776419385111,37.21,75738.97,0.0,0.94859,5e-05,5.79771]
[1776419386035,37.21,75738.97,0.0,0.94859,5e-05,5.79771]
[1776419386203,37.21,75738.97,0.0,0.94859,5e-05,5.79771]
[1776419388132,37.21,75733.97,0.0,0.94833,5e-05,5.82023]
[1776419389138,37.21,75730.85,0.0,0.94817,5e-05,5.83435]
[1776419392161,37.21,75733.0,0.0,0.94829,5e-05,5.82414]
[1776419392508,37.21,75733.0,0.0,0.94829,5e-05,5.82414]
[1776419392696,37.21,75733.0,0.0,0.94829,5e-05,5.82414]
[1776419395182,37.21,75737.38,0.0,0.94852,5e-05,5.80383]
[1776419397262,37.21,75738.55,0.0,0.94858,5e-05,5.79842]
[1776419397451,37.21,75738.55,0.0,0.94858,5e-05,5.79842]
[1776419398202,37.21,75750.24,0.0,0.94918,5e-05,5.74528]
[1776419399210,37.21,75766.43,0.0,0.95,5e-05,5.6724]
[1776419400217,37.21,75767.55,0.0,0.95006,5e-05,5.66751]
[1776419403157,37.21,75766.26,0.0,0.94999,5e-05,5.67355]
[1776419403197,37.21,75766.26,0.0,0.94999,5e-05,5.67355]
[1776419405252,37.21,75769.0,0.0,0.95013,5e-05,5.66162]
[1776419406771,37.21,75769.97,0.0,0.95017,5e-05,5.65741]
[1776419406939,37.21,75769.97,0.0,0.95017,5e-05,5.65741]
[1776419407267,37.21,75772.01,0.0,0.95027,5e-05,5.64841]
[1776419408274,37.21,75778.53,0.0,0.9506,5e-05,5.61945]
[1776419409281,37.21,75784.63,0.0,0.95091,5e-05,5.59195]
[1776419411295,37.21,75792.13,0.0,0.95127,5e-05,5.55917]
[1776419412302,37.21,75800.68,0.0,0.95169,5e-05,5.5217]
[1776419413309,37.21,75799.95,0.0,0.95166,5e-05,5.52472]
[1776419414316,37.21,75797.62,0.0,0.95154,5e-05,5.53535]
[1776419416330,37.22,75793.42,0.0,0.95132,5e-05,5.55457]
[1776419417145,37.22,75793.42,0.0,0.95132,5e-05,5.55457]
[1776419417190,37.22,75793.42,0.0,0.95132,5e-05,5.55457]
[1776419417337,37.22,75788.52,0.0,0.95108,5e-05,5.57656]
[1776419418344,37.22,75774.38,0.0,0.95037,5e-05,5.63976]
[1776419419351,37.22,75772.63,0.0,0.95028,5e-05,5.64773]
[1776419420358,37.22,75774.74,0.0,0.95039,5e-05,5.63844]
[1776419421417,37.22,75774.74,0.0,0.95039,5e-05,5.63844]
[1776419421440,37.22,75774.74,0.0,0.95039,5e-05,5.63844]
[1776419423408,37.22,75775.37,0.0,0.95041,5e-05,5.63596]
[1776419423427,37.22,75789.04,0.0,0.95109,5e-05,5.5753]
[1776419424386,37.22,75803.19,0.0,0.95179,5e-05,5.51306]
[1776419425393,37.22,75808.72,0.0,0.95205,5e-05,5.48912]
[1776419427179,37.22,75809.91,0.0,0.9521,5e-05,5.48431]
[1776419432442,37.23,75812.67,0.0,0.95224,5e-05,5.47118]
[1776419433915,37.23,75812.28,0.0,0.95222,5e-05,5.47335]
[1776419433937,37.23,75812.28,0.0,0.95222,5e-05,5.47335]
[1776419434985,37.23,75812.21,0.0,0.95221,5e-05,5.47411]
[1776419435209,37.23,75812.21,0.0,0.95221,5e-05,5.47411]
[1776419435463,37.23,75811.74,0.0,0.95218,5e-05,5.47663]
[1776419438351,37.23,75811.24,0.0,0.95215,5e-05,5.47974]
[1776419438438,37.23,75811.24,0.0,0.95215,5e-05,5.47974]
[1776419443519,37.24,75809.93,0.0,0.95205,5e-05,5.48817]
[1776419443901,37.24,75809.93,0.0,0.95205,5e-05,5.48817]
[1776419443947,37.24,75809.93,0.0,0.95205,5e-05,5.48817]
[1776419444835,37.24,75809.93,0.0,0.95205,5e-05,5.4886]
[1776419444938,37.24,75809.93,0.0,0.95205,5e-05,5.4886]
[1776419445037,37.24,75809.84,0.0,0.95204,5e-05,5.48942]
[1776419447271,37.24,75809.01,0.0,0.952,5e-05,5.49306]
[1776419447446,37.24,75809.01,0.0,0.952,5e-05,5.49306]
[1776419449564,37.25,75802.28,0.0,0.95165,5e-05,5.52428]
[1776419451305,37.25,75802.28,0.0,0.95165,5e-05,5.52428]
[1776419451442,37.25,75802.28,0.0,0.95165,5e-05,5.52428]
[1776419451690,37.25,75801.8,0.0,0.95162,5e-05,5.52714]
[1776419451939,37.25,75801.8,0.0,0.95162,5e-05,5.52714]
[1776419452038,37.25,75801.67,0.0,0.95161,5e-05,5.52809]
[1776419456283,37.25,75800.76,0.0,0.95156,5e-05,5.53286]
[1776419456438,37.25,75800.76,0.0,0.95156,5e-05,5.53286]
[1776419461648,37.26,75797.43,0.0,0.95136,5e-05,5.55033]
[1776419462655,37.26,75789.07,0.0,0.95095,5e-05,5.58767]
[1776419463662,37.26,75786.43,0.0,0.95081,5e-05,5.59967]
[1776419464641,37.26,75786.43,0.0,0.95081,5e-05,5.59967]
[1776419464689,37.26,75786.43,0.0,0.95081,5e-05,5.59967]
[1776419465967,37.26,75786.15,0.0,0.95079,5e-05,5.60117]
[1776419466193,37.26,75786.15,0.0,0.95079,5e-05,5.60117]
[1776419466293,37.26,75785.71,0.0,0.95077,5e-05,5.60363]
[1776419468697,37.26,75793.34,0.0,0.95114,5e-05,5.57029]
[1776419470955,37.26,75795.06,0.0,0.95122,5e-05,5.56298]
[1776419471235,37.26,75795.06,0.0,0.95122,5e-05,5.56298]
[1776419473987,37.27,75798.08,0.0,0.95136,5e-05,5.55059]
[1776419474203,37.27,75798.08,0.0,0.95136,5e-05,5.55059]
[1776419474269,37.27,75791.4,0.0,0.95102,5e-05,5.58074]
[1776419475666,37.27,75790.99,0.0,0.951,5e-05,5.58256]
[1776419475692,37.27,75790.99,0.0,0.951,5e-05,5.58256]
[1776419475746,37.27,75792.77,0.0,0.95109,5e-05,5.57494]
[1776419478527,37.27,75793.25,0.0,0.95111,5e-05,5.5731]
[1776419478694,37.27,75794.12,0.0,0.95115,5e-05,5.56952]
[1776419483802,37.27,75795.12,0.0,0.95118,5e-05,5.56682]
[1776419484627,37.27,75795.12,0.0,0.95118,5e-05,5.56682]
[1776419484693,37.27,75795.12,0.0,0.95118,5e-05,5.56682]
[1776419484809,37.27,75802.8,0.0,0.95155,5e-05,5.5332]
[1776419485635,37.27,75802.8,0.0,0.95155,5e-05,5.5332]
[1776419485689,37.27,75802.8,0.0,0.95155,5e-05,5.5332]
[1776419485816,37.28,75805.86,0.0,0.9517,5e-05,5.52002]
[1776419486823,37.28,75810.73,0.0,0.95193,5e-05,5.49896]
[1776419487830,37.28,75819.13,0.0,0.95234,5e-05,5.46254]
[1776419489845,37.28,75830.35,0.0,0.95288,5e-05,5.41342]
[1776419491859,37.28,75839.7,0.0,0.95336,5e-05,5.36917]
[1776419493873,37.28,75839.44,0.0,0.95334,5e-05,5.37038]
[1776419495886,37.28,75829.2,0.0,0.95285,5e-05,5.4149]
[1776419496894,37.28,75822.07,0.0,0.9525,5e-05,5.44655]
[1776419498259,37.28,75822.07,0.0,0.9525,5e-05,5.44655]
[1776419498451,37.28,75822.07,0.0,0.9525,5e-05,5.44655]
[1776419498461,37.28,75820.54,0.0,0.95242,5e-05,5.45426]
[1776419500922,37.28,75824.39,0.0,0.95259,5e-05,5.43844]
[1776419502497,37.28,75824.39,0.0,0.95259,5e-05,5.43844]
[1776419502693,37.28,75823.11,0.0,0.95253,5e-05,5.44451]
[1776419503564,37.28,75823.11,0.0,0.95253,5e-05,5.44451]
[1776419502936,37.29,75821.57,0.0,0.95245,5e-05,5.45173]
[1776419503698,37.29,75821.57,0.0,0.95245,5e-05,5.45173]
[1776419508978,37.29,75817.94,0.0,0.95224,5e-05,5.47046]
[1776419514013,37.3,75817.44,0.0,0.95219,5e-05,5.47548]
[1776419518562,37.3,75819.7,0.0,0.95228,5e-05,5.46703]
[1776419518695,37.31,75821.82,0.0,0.95238,5e-05,5.45827]
[1776419519854,37.31,75821.56,0.0,0.95236,5e-05,5.45991]
[1776419519940,37.31,75821.56,0.0,0.95236,5e-05,5.45991]
[1776419520068,37.31,75825.68,0.0,0.95255,5e-05,5.44245]
[1776419522081,37.31,75820.84,0.0,0.95231,5e-05,5.46409]
[1776419522899,37.31,75820.84,0.0,0.95231,5e-05,5.46409]
[1776419522936,37.31,75820.84,0.0,0.95231,5e-05,5.46409]
[1776419523088,37.31,75811.31,0.0,0.95184,5e-05,5.50635]
[1776419524095,37.31,75808.74,0.0,0.95171,5e-05,5.51856]
[1776419529129,37.32,75809.13,0.0,0.9517,5e-05,5.5189]
[1776419531441,37.32,75808.93,0.0,0.95169,5e-05,5.52019]
[1776419531696,37.32,75810.51,0.0,0.95176,5e-05,5.51365]
[1776419532788,37.32,75811.54,0.0,0.95181,5e-05,5.50955]
[1776419532938,37.32,75811.54,0.0,0.95181,5e-05,5.50955]
[1776419533158,37.32,75811.97,0.0,0.95183,5e-05,5.50807]
[1776419537186,37.33,75807.63,0.0,0.9516,5e-05,5.52878]
[1776419538427,37.33,75807.63,0.0,0.9516,5e-05,5.52878]
[1776419538436,37.33,75807.63,0.0,0.9516,5e-05,5.52878]
[1776419538457,37.33,75801.9,0.0,0.95131,5e-05,5.55438]
[1776419540207,37.33,75799.0,0.0,0.95116,5e-05,5.56779]
[1776419545242,37.33,75803.5,0.0,0.95137,5e-05,5.54941]
[1776419546983,37.33,75803.96,0.0,0.95139,5e-05,5.5477]
[1776419547193,37.33,75803.96,0.0,0.95139,5e-05,5.5477]
[1776419547683,37.33,75804.03,0.0,0.95139,5e-05,5.54772]
[1776419547941,37.33,75804.03,0.0,0.95139,5e-05,5.54772]
[1776419548042,37.33,75804.03,0.0,0.95138,5e-05,5.54805]
[1776419550277,37.34,75799.1,0.0,0.95113,5e-05,5.57043]
[1776419551284,37.34,75792.32,0.0,0.95082,5e-05,5.597]
[1776419552664,37.34,75790.56,0.0,0.95073,5e-05,5.60505]
[1776419552690,37.34,75790.56,0.0,0.95073,5e-05,5.60505]
[1776419555312,37.34,75784.94,0.0,0.95045,5e-05,5.6307]
[1776419556319,37.34,75776.34,0.0,0.95001,5e-05,5.66924]
[1776419557326,37.34,75771.01,0.0,0.94974,5e-05,5.69322]
[1776419557958,37.34,75771.01,0.0,0.94974,5e-05,5.69322]
[1776419558192,37.34,75771.01,0.0,0.94974,5e-05,5.69322]
[1776419561178,37.34,75766.82,0.0,0.94953,5e-05,5.71223]
[1776419561189,37.34,75766.82,0.0,0.94953,5e-05,5.71223]
[1776419561354,37.34,75766.52,0.0,0.94951,5e-05,5.71364]
[1776419567395,37.34,75769.85,0.0,0.94968,5e-05,5.69899]
[1776419568749,37.34,75770.75,0.0,0.94972,5e-05,5.69503]
[1776419568939,37.34,75770.75,0.0,0.94972,5e-05,5.69503]
[1776419574607,37.34,75771.29,0.0,0.94975,5e-05,5.6929]
[1776419574690,37.34,75771.29,0.0,0.94975,5e-05,5.6929]
[1776419575454,37.34,75772.01,0.0,0.94978,5e-05,5.68987]
[1776419575772,37.34,75772.01,0.0,0.94978,5e-05,5.68987]
[1776419575938,37.34,75772.01,0.0,0.94978,5e-05,5.68987]
[1776419578475,37.34,75767.47,0.0,0.94955,5e-05,5.7104]
[1776419579431,37.34,75767.47,0.0,0.94955,5e-05,5.7104]
[1776419579482,37.34,75766.7,0.0,0.94951,5e-05,5.71388]
[1776419579702,37.34,75766.7,0.0,0.94951,5e-05,5.71388]
[1776419580846,37.34,75765.88,0.0,0.94947,5e-05,5.71758]
[1776419580939,37.34,75765.88,0.0,0.94947,5e-05,5.71758]
[1776419586531,37.34,75764.71,0.0,0.94941,5e-05,5.72286]
[1776419590674,37.34,75764.3,0.0,0.94939,5e-05,5.7247]
[1776419590690,37.34,75764.3,0.0,0.94939,5e-05,5.7247]
[1776419591942,37.34,75764.3,0.0,0.94939,5e-05,5.72469]
[1776419592193,37.34,75764.3,0.0,0.94939,5e-05,5.72469]
[1776419592242,37.34,75764.3,0.0,0.94939,5e-05,5.72469]
[1776419596592,37.34,75764.49,0.0,0.9494,5e-05,5.72383]
[1776419596618,37.34,75786.15,0.0,0.95049,5e-05,5.627]
[1776419597607,37.34,75798.92,0.0,0.95113,5e-05,5.56995]
[1776419598615,37.34,75804.53,0.0,0.95141,5e-05,5.54484]
[1776419600359,37.34,75804.14,0.0,0.95139,5e-05,5.54625]
[1776419601646,37.34,75818.04,0.0,0.95208,5e-05,5.4846]
[1776419602653,37.34,75832.4,0.0,0.95277,5e-05,5.4218]
[1776419603660,37.34,75835.18,0.0,0.95291,5e-05,5.40964]
[1776419608694,37.34,75833.67,0.0,0.95284,5e-05,5.41568]
[1776419610250,37.34,75833.67,0.0,0.95284,5e-05,5.41568]
[1776419610441,37.34,75833.67,0.0,0.95284,5e-05,5.41568]
[1776419613084,37.34,75833.6,0.0,0.95286,5e-05,5.41265]
[1776419613200,37.34,75833.6,0.0,0.95286,5e-05,5.41265]
[1776419613300,37.34,75833.46,0.0,0.95284,5e-05,5.41432]
[1776419615538,37.34,75833.43,0.0,0.95284,5e-05,5.41445]
[1776419615692,37.34,75833.43,0.0,0.95284,5e-05,5.41445]
[1776419620779,37.35,75828.85,0.0,0.95258,5e-05,5.43795]
[1776419625208,37.35,75829.35,0.0,0.95259,5e-05,5.43734]
[1776419625438,37.35,75829.35,0.0,0.95259,5e-05,5.43734]
[1776419626877,37.36,75828.98,0.0,0.95256,5e-05,5.44]
[1776419626941,37.36,75828.98,0.0,0.95256,5e-05,5.44]
[1776419626978,37.36,75828.98,0.0,0.95255,5e-05,5.44052]
[1776419633870,37.37,75830.53,0.0,0.95259,5e-05,5.43753]
[1776419636890,37.37,75851.45,0.0,0.95357,5e-05,5.34871]
[1776419637898,37.37,75862.43,0.0,0.95408,5e-05,5.3017]
[1776419638905,37.37,75862.4,0.0,0.95408,5e-05,5.30199]
[1776419641942,37.37,75860.32,0.0,0.95398,5e-05,5.31118]
[1776419642192,37.37,75860.32,0.0,0.95398,5e-05,5.31118]
[1776419647980,37.37,75859.45,0.0,0.95393,5e-05,5.31583]
[1776419648987,37.37,75873.72,0.0,0.95459,5e-05,5.25507]
[1776419649994,37.38,75879.52,0.0,0.95486,5e-05,5.23059]
[1776419651001,37.38,75879.43,0.0,0.95485,5e-05,5.2312]
[1776419652211,37.38,75879.43,0.0,0.95485,5e-05,5.2312]
[1776419652441,37.38,75879.43,0.0,0.95485,5e-05,5.2312]
[1776419654644,37.38,75879.86,0.0,0.95487,5e-05,5.22991]
[1776419654694,37.38,75879.86,0.0,0.95487,5e-05,5.22991]
[1776419655323,37.38,75880.73,0.0,0.95491,5e-05,5.22649]
[1776419655365,37.38,75880.8,0.0,0.9549,5e-05,5.22672]
[1776419657050,37.38,75885.14,0.0,0.9551,5e-05,5.20862]
[1776419659350,37.38,75885.74,0.0,0.95512,5e-05,5.20636]
[1776419660071,37.38,75895.65,0.0,0.95557,5e-05,5.16518]
[1776419662088,37.38,75895.88,0.0,0.95558,5e-05,5.16488]
[1776419665106,37.39,75903.64,0.0,0.95592,5e-05,5.13342]
[1776419667120,37.39,75907.14,0.0,0.95607,5e-05,5.11957]
[1776419668315,37.39,75907.14,0.0,0.95607,5e-05,5.11957]
[1776419668439,37.39,75907.14,0.0,0.95607,5e-05,5.11957]
[1776419668539,37.39,75911.59,0.0,0.95626,4e-05,5.10184]
[1776419670719,37.39,75912.15,0.0,0.95628,4e-05,5.09951]
[1776419670937,37.39,75911.9,0.0,0.95627,4e-05,5.10101]
[1776419671148,37.39,75911.39,0.0,0.95627,4e-05,5.10003]
[1776419676183,37.4,75913.66,0.0,0.95634,4e-05,5.09342]
[1776419679789,37.4,75914.2,0.0,0.95635,4e-05,5.09262]
[1776419679935,37.4,75914.2,0.0,0.95635,4e-05,5.09262]
[1776419682225,37.41,75908.08,0.0,0.95606,5e-05,5.11956]
[1776419683232,37.41,75894.88,0.0,0.95545,5e-05,5.17593]
[1776419684369,37.41,75894.88,0.0,0.95545,5e-05,5.17593]
[1776419684435,37.41,75894.88,0.0,0.95545,5e-05,5.17593]
[1776419684470,37.41,75893.11,0.0,0.95536,5e-05,5.18433]
[1776419686644,37.41,75893.29,0.0,0.95536,5e-05,5.18391]
[1776419686692,37.41,75893.29,0.0,0.95536,5e-05,5.18391]
[1776419686731,37.41,75892.29,0.0,0.95531,5e-05,5.18845]
[1776419687579,37.41,75892.29,0.0,0.95531,5e-05,5.18845]
[1776419689274,37.42,75886.64,0.0,0.95503,5e-05,5.21442]
[1776419690286,37.42,75890.47,0.0,0.9552,5e-05,5.19915]
[1776419692861,37.42,75890.13,0.0,0.95517,5e-05,5.20117]
[1776419692938,37.42,75890.13,0.0,0.95517,5e-05,5.20117]
[1776419693303,37.42,75891.65,0.0,0.95524,5e-05,5.19506]
[1776419696324,37.43,75885.83,0.0,0.95496,5e-05,5.22052]
[1776419698338,37.43,75879.11,0.0,0.95465,5e-05,5.24947]
[1776419703373,37.43,75877.7,0.0,0.95457,5e-05,5.25643]
[1776419704380,37.43,75874.38,0.0,0.95442,5e-05,5.27073]
[1776419709423,37.43,75866.32,0.0,0.95403,5e-05,5.3059]
[1776419711436,37.43,75864.22,0.0,0.95393,5e-05,5.31509]
[1776419713734,37.43,75865.75,0.0,0.954,5e-05,5.30864]
[1776419714457,37.44,75871.62,0.0,0.95427,5e-05,5.28445]
[1776419719492,37.44,75881.62,0.0,0.95472,5e-05,5.24336]
[1776419720823,37.44,75884.28,0.0,0.95484,5e-05,5.23232]
[1776419720947,37.44,75884.28,0.0,0.95484,5e-05,5.23232]
[1776419721506,37.44,75885.49,0.0,0.95489,5e-05,5.22744]
[1776419722513,37.44,75877.73,0.0,0.95453,5e-05,5.26057]
[1776419723239,37.44,75877.73,0.0,0.95453,5e-05,5.26057]
[1776419723445,37.44,75877.73,0.0,0.95453,5e-05,5.26057]
[1776419723520,37.44,75876.41,0.0,0.95446,5e-05,5.26636]
[1776419724438,37.44,75876.41,0.0,0.95446,5e-05,5.26636]
[1776419724527,37.44,75880.68,0.0,0.95466,5e-05,5.24842]
[1776419729561,37.44,75882.32,0.0,0.95472,5e-05,5.24256]
[1776419732686,37.45,75883.56,0.0,0.95481,5e-05,5.23414]
[1776419732698,37.45,75883.56,0.0,0.95481,5e-05,5.23414]
[1776419732787,37.45,75884.01,0.0,0.95482,5e-05,5.23248]
[1776419734985,37.45,75880.83,0.0,0.95467,5e-05,5.24641]
[1776419735195,37.45,75880.83,0.0,0.95467,5e-05,5.24641]
[1776419740639,37.45,75877.95,0.0,0.95453,5e-05,5.25981]
[1776419741599,37.45,75877.95,0.0,0.95453,5e-05,5.25981]
[1776419741695,37.45,75877.95,0.0,0.95453,5e-05,5.25981]
[1776419741796,37.45,75877.29,0.0,0.95449,5e-05,5.26341]
[1776419742652,37.45,75872.34,0.0,0.95425,5e-05,5.28526]
[1776419743712,37.45,75872.34,0.0,0.95425,5e-05,5.28526]
[1776419743942,37.46,75871.05,0.0,0.95418,5e-05,5.29151]
[1776419746681,37.46,75865.75,0.0,0.95391,5e-05,5.31632]
[1776419747614,37.46,75865.75,0.0,0.95391,5e-05,5.31632]
[1776419747701,37.46,75865.75,0.0,0.95391,5e-05,5.31632]
[1776419747714,37.46,75865.25,0.0,0.95388,5e-05,5.31916]
[1776419748123,37.46,75865.25,0.0,0.95388,5e-05,5.31916]
[1776419748196,37.46,75865.25,0.0,0.95388,5e-05,5.31916]
[1776419751717,37.47,75847.39,0.0,0.953,5e-05,5.39859]
[1776419752724,37.47,75840.2,0.0,0.95265,5e-05,5.43024]
[1776419753731,37.47,75835.66,0.0,0.95243,5e-05,5.45043]
[1776419756551,37.48,75834.67,0.0,0.95237,5e-05,5.45567]
[1776419756698,37.48,75834.67,0.0,0.95237,5e-05,5.45567]
[1776419756752,37.48,75834.24,0.0,0.95235,5e-05,5.45799]
[1776419759786,37.48,75833.91,0.0,0.95233,5e-05,5.45988]
[1776419759948,37.48,75836.43,0.0,0.95244,5e-05,5.44984]
[1776419761787,37.48,75840.87,0.0,0.95264,5e-05,5.43152]
[1776419763133,37.48,75842.05,0.0,0.95269,5e-05,5.4269]
[1776419763191,37.48,75842.05,0.0,0.95269,5e-05,5.4269]
[1776419763801,37.49,75841.46,0.0,0.95266,5e-05,5.42996]
[1776419765815,37.49,75846.35,0.0,0.95288,5e-05,5.40981]
[1776419766343,37.49,75846.35,0.0,0.95288,5e-05,5.40981]
[1776419766447,37.49,75846.35,0.0,0.95288,5e-05,5.40981]
[1776419771857,37.49,75856.37,0.0,0.95333,5e-05,5.36921]
[1776419772864,37.49,75852.34,0.0,0.95314,5e-05,5.38652]
[1776419774907,37.49,75850.44,0.0,0.95305,5e-05,5.39466]
[1776419774945,37.49,75850.44,0.0,0.95305,5e-05,5.39466]
[1776419775489,37.49,75850.44,0.0,0.95305,5e-05,5.39466]
[1776419775695,37.49,75850.44,0.0,0.95305,5e-05,5.39466]
[1776419775741,37.5,75849.74,0.0,0.95301,5e-05,5.39815]
[1776419780920,37.5,75851.91,0.0,0.95308,5e-05,5.39157]
[1776419787968,37.51,75851.85,0.0,0.95304,5e-05,5.39562]
[1776419790315,37.51,75851.82,0.0,0.95303,5e-05,5.39627]
[1776419790441,37.51,75851.82,0.0,0.95303,5e-05,5.39627]
[1776419790687,37.51,75851.82,0.0,0.95303,5e-05,5.39627]
[1776419790788,37.52,75851.85,0.0,0.95302,5e-05,5.39718]
[1776419790940,37.52,75851.85,0.0,0.95302,5e-05,5.39718]
[1776419798039,37.52,75852.43,0.0,0.95304,5e-05,5.39462]
[1776419799199,37.52,75852.43,0.0,0.95304,5e-05,5.39462]
[1776419799438,37.52,75852.43,0.0,0.95304,5e-05,5.39462]
[1776419799705,37.52,75852.43,0.0,0.95304,5e-05,5.39462]
[1776419799792,37.53,75852.43,0.0,0.95303,5e-05,5.39562]
[1776419799944,37.53,75852.43,0.0,0.95303,5e-05,5.39562]
[1776419805088,37.53,75849.05,0.0,0.95284,5e-05,5.41262]
[1776419806688,37.53,75849.05,0.0,0.95284,5e-05,5.41262]
[1776419806778,37.54,75849.02,0.0,0.95283,5e-05,5.41366]
[1776419806937,37.54,75849.02,0.0,0.95283,5e-05,5.41366]
[1776419806992,37.54,75849.02,0.0,0.95283,5e-05,5.41366]
[1776419807197,37.54,75849.02,0.0,0.95283,5e-05,5.41366]
[1776419807215,37.54,75848.96,0.0,0.95283,5e-05,5.41392]
[1776419809115,37.54,75845.82,0.0,0.95267,5e-05,5.42837]
[1776419811130,37.54,75840.82,0.0,0.95242,5e-05,5.45087]
[1776419812771,37.54,75840.82,0.0,0.95242,5e-05,5.45087]
[1776419812808,37.54,75835.25,0.0,0.95214,5e-05,5.47579]
[1776419812942,37.54,75835.25,0.0,0.95214,5e-05,5.47579]
[1776419813840,37.54,75835.25,0.0,0.95214,5e-05,5.47579]
[1776419813899,37.54,75833.44,0.0,0.95205,5e-05,5.484]
[1776419813947,37.54,75833.44,0.0,0.95205,5e-05,5.484]
[1776419818395,37.55,75830.53,0.0,0.9519,5e-05,5.49769]
[1776419818441,37.55,75830.53,0.0,0.9519,5e-05,5.49769]
[1776419818876,37.55,75830.53,0.0,0.9519,5e-05,5.49769]
[1776419818490,37.55,75826.83,0.0,0.95171,5e-05,5.5145]
[1776419818939,37.55,75826.83,0.0,0.95171,5e-05,5.5145]
[1776419822207,37.55,75813.03,0.0,0.95103,5e-05,5.57591]
[1776419823213,37.55,75809.66,0.0,0.95086,5e-05,5.59106]
[1776419824839,37.55,75808.65,0.0,0.9508,5e-05,5.59593]
[1776419825227,37.55,75800.45,0.0,0.9504,5e-05,5.63214]
[1776419826235,37.55,75796.74,0.0,0.95021,5e-05,5.64877]
[1776419827241,37.55,75793.37,0.0,0.95004,5e-05,5.66385]
[1776419830263,37.55,75789.85,0.0,0.94986,5e-05,5.67977]
[1776419831376,37.55,75789.85,0.0,0.94986,5e-05,5.67977]
[1776419831440,37.55,75789.85,0.0,0.94986,5e-05,5.67977]
[1776419831506,37.55,75790.05,0.0,0.94987,5e-05,5.67903]
[1776419833284,37.55,75798.31,0.0,0.95028,5e-05,5.64244]
[1776419834756,37.55,75798.31,0.0,0.95028,5e-05,5.64244]
[1776419834815,37.55,75800.91,0.0,0.95041,5e-05,5.63114]
[1776419834939,37.55,75800.91,0.0,0.95041,5e-05,5.63114]
[1776419835299,37.55,75800.52,0.0,0.95039,5e-05,5.63287]
[1776419836807,37.55,75800.52,0.0,0.95039,5e-05,5.63287]
[1776419836948,37.55,75802.92,0.0,0.95051,5e-05,5.62256]
[1776419837313,37.55,75799.59,0.0,0.95034,5e-05,5.63729]
[1776419838320,37.55,75794.29,0.0,0.95007,5e-05,5.66096]
[1776419840259,37.56,75794.75,0.0,0.9501,5e-05,5.65906]
[1776419840443,37.56,75794.75,0.0,0.9501,5e-05,5.65906]
[1776419846381,37.56,75795.76,0.0,0.95014,5e-05,5.65555]
[1776419847686,37.56,75795.76,0.0,0.95014,5e-05,5.65555]
[1776419847793,37.56,75795.31,0.0,0.95011,5e-05,5.65768]
[1776419848395,37.56,75791.64,0.0,0.94993,5e-05,5.67411]
[1776419849043,37.56,75791.64,0.0,0.94993,5e-05,5.67411]
[1776419849206,37.56,75791.64,0.0,0.94993,5e-05,5.67411]
[1776419849402,37.56,75787.03,0.0,0.94969,5e-05,5.69473]
[1776419854436,37.56,75787.94,0.0,0.94977,5e-05,5.68736]
[1776419855444,37.56,75791.01,0.0,0.94992,5e-05,5.6738]
[1776419856285,37.56,75791.01,0.0,0.94992,5e-05,5.6738]
[1776419856440,37.56,75791.01,0.0,0.94992,5e-05,5.6738]
[1776419856451,37.56,75793.28,0.0,0.95003,5e-05,5.66383]
[1776419857439,37.56,75793.28,0.0,0.95003,5e-05,5.66383]
[1776419860882,37.56,75790.49,0.0,0.94989,5e-05,5.6766]
[1776419860954,37.56,75787.45,0.0,0.94973,5e-05,5.69024]
[1776419861166,37.56,75787.45,0.0,0.94973,5e-05,5.69024]
[1776419861417,37.56,75787.45,0.0,0.94973,5e-05,5.69024]
[1776419861486,37.56,75785.66,0.0,0.94964,5e-05,5.6983]
[1776419863500,37.56,75781.54,0.0,0.94943,5e-05,5.71683]
[1776419864507,37.56,75773.24,0.0,0.94901,5e-05,5.75402]
[1776419865514,37.56,75771.9,0.0,0.94895,5e-05,5.76002]
[1776419866693,37.56,75771.9,0.0,0.94895,5e-05,5.76002]
[1776419866953,37.56,75771.9,0.0,0.94895,5e-05,5.76002]
[1776419866792,37.56,75768.25,0.0,0.94876,5e-05,5.77639]
[1776419871556,37.56,75772.12,0.0,0.94896,5e-05,5.75876]
[1776419872867,37.56,75772.12,0.0,0.94896,5e-05,5.75876]
[1776419872942,37.56,75772.12,0.0,0.94896,5e-05,5.75876]
[1776419872915,37.56,75772.81,0.0,0.94899,5e-05,5.75563]
[1776419873316,37.56,75772.81,0.0,0.94899,5e-05,5.75563]
[1776419873443,37.56,75772.81,0.0,0.94899,5e-05,5.75563]
[1776419873570,37.56,75773.24,0.0,0.94902,5e-05,5.75367]
[1776419877598,37.57,75777.38,0.0,0.94921,5e-05,5.73687]
[1776419878790,37.57,75777.38,0.0,0.94921,5e-05,5.73687]
[1776419878938,37.57,75777.38,0.0,0.94921,5e-05,5.73687]
[1776419878892,37.57,75779.55,0.0,0.94931,5e-05,5.72761]
[1776419879664,37.57,75779.55,0.0,0.94931,5e-05,5.72761]
[1776419879700,37.57,75779.55,0.0,0.94931,5e-05,5.72761]
[1776419879762,37.57,75779.94,0.0,0.94933,5e-05,5.72633]
[1776419889682,37.57,75780.7,0.0,0.94934,5e-05,5.72562]
[1776419891249,37.57,75780.69,0.0,0.94933,5e-05,5.72565]
[1776419891439,37.57,75780.69,0.0,0.94933,5e-05,5.72565]
[1776419891696,37.57,75780.0,0.0,0.9493,5e-05,5.72873]
[1776419892075,37.57,75780.0,0.0,0.9493,5e-05,5.72873]
[1776419892196,37.57,75780.0,0.0,0.9493,5e-05,5.72873]
[1776419898692,37.57,75783.42,0.0,0.94947,5e-05,5.7134]
[1776419898936,37.57,75783.42,0.0,0.94947,5e-05,5.7134]
[1776419898962,37.57,75793.08,0.0,0.94996,5e-05,5.6704]
[1776419899752,37.57,75792.97,0.0,0.94995,5e-05,5.67098]
[1776419900072,37.57,75792.97,0.0,0.94995,5e-05,5.67098]
[1776419900195,37.57,75792.97,0.0,0.94995,5e-05,5.67098]
[1776419906802,37.58,75793.12,0.0,0.94995,5e-05,5.67087]
[1776419909576,37.58,75793.13,0.0,0.94995,5e-05,5.67098]
[1776419909689,37.58,75793.13,0.0,0.94995,5e-05,5.67098]
[1776419909825,37.58,75793.06,0.0,0.94995,5e-05,5.67137]
[1776419910769,37.58,75793.06,0.0,0.94995,5e-05,5.67137]
[1776419910946,37.58,75793.06,0.0,0.94995,5e-05,5.67137]
[1776419910832,37.58,75795.86,0.0,0.95009,5e-05,5.65902]
[1776419915867,37.58,75795.89,0.0,0.95011,5e-05,5.65565]
[1776419920854,37.58,75795.89,0.0,0.95011,5e-05,5.65565]
[1776419920945,37.58,75795.89,0.0,0.95011,5e-05,5.65565]
[1776419921001,37.58,75795.89,0.0,0.95011,5e-05,5.65615]
[1776419921917,37.58,75795.89,0.0,0.95011,5e-05,5.65615]
[1776419921947,37.58,75795.89,0.0,0.95011,5e-05,5.65615]
[1776419926767,37.58,75795.0,0.0,0.95006,5e-05,5.66058]
[1776419926944,37.58,75795.0,0.0,0.95006,5e-05,5.66058]
[1776419927196,37.58,75795.99,0.0,0.95011,5e-05,5.65627]
[1776419927435,37.58,75795.99,0.0,0.95011,5e-05,5.65627]
[1776419927952,37.58,75795.25,0.0,0.95007,5e-05,5.65965]
[1776419929966,37.58,75788.53,0.0,0.94973,5e-05,5.68969]
[1776419930437,37.58,75788.53,0.0,0.94973,5e-05,5.68969]
[1776419930700,37.58,75788.53,0.0,0.94973,5e-05,5.68969]
[1776419930973,37.58,75784.35,0.0,0.94952,5e-05,5.70835]
[1776419936011,37.58,75786.51,0.0,0.94963,5e-05,5.69816]
[1776419936411,37.58,75786.51,0.0,0.94963,5e-05,5.69816]
[1776419937018,37.58,75793.94,0.0,0.95001,5e-05,5.66454]
[1776419937587,37.58,75793.94,0.0,0.95001,5e-05,5.66454]
[1776419937694,37.58,75793.94,0.0,0.95001,5e-05,5.66454]
[1776419942552,37.57,75795.94,0.0,0.95013,5e-05,5.65359]
[1776419942692,37.57,75795.94,0.0,0.95013,5e-05,5.65359]
[1776419948098,37.56,75797.58,0.0,0.95026,5e-05,5.64283]
[1776419951185,37.56,75797.41,0.0,0.95026,5e-05,5.64261]
[1776419951441,37.56,75797.41,0.0,0.95026,5e-05,5.64261]
[1776419957161,37.55,75794.75,0.0,0.95016,5e-05,5.65091]
[1776419959330,37.55,75795.44,0.0,0.9502,5e-05,5.64734]
[1776419959439,37.55,75795.44,0.0,0.9502,5e-05,5.64734]
[1776419968237,37.54,75795.39,0.0,0.95025,5e-05,5.64273]
[1776419970252,37.54,75798.68,0.0,0.95043,5e-05,5.62723]
[1776419972314,37.54,75799.86,0.0,0.95052,5e-05,5.61783]
[1776419972437,37.54,75799.86,0.0,0.95052,5e-05,5.61783]
[1776419977301,37.53,75797.06,0.0,0.95041,5e-05,5.62761]
[1776419978078,37.53,75797.06,0.0,0.95041,5e-05,5.62761]
[1776419978200,37.53,75797.06,0.0,0.95041,5e-05,5.62761]
[1776419979315,37.53,75799.82,0.0,0.95056,5e-05,5.6145]
[1776419984350,37.53,75799.38,0.0,0.95055,5e-05,5.61549]
[1776419986240,37.53,75798.76,0.0,0.95051,5e-05,5.61841]
[1776419986440,37.53,75798.76,0.0,0.95051,5e-05,5.61841]
[1776419990534,37.53,75799.37,0.0,0.95054,5e-05,5.61637]
[1776419990696,37.53,75799.37,0.0,0.95054,5e-05,5.61637]
[1776419996434,37.53,75799.3,0.0,0.95052,5e-05,5.61781]
[1776419999409,37.53,75799.01,0.0,0.9505,5e-05,5.61941]
[1776419999440,37.53,75799.01,0.0,0.9505,5e-05,5.61941]
[1776420002476,37.53,75784.6,0.0,0.94978,5e-05,5.68397]
[1776420003442,37.53,75784.6,0.0,0.94978,5e-05,5.68397]
[1776420003690,37.53,75784.6,0.0,0.94978,5e-05,5.68397]
[1776420003702,37.53,75781.58,0.0,0.94962,5e-05,5.69761]
[1776420006504,37.53,75779.0,0.0,0.94949,5e-05,5.70916]
[1776420008188,37.53,75777.79,0.0,0.94943,5e-05,5.7146]
[1776420008443,37.53,75777.79,0.0,0.94943,5e-05,5.7146]
[1776420008518,37.53,75774.29,0.0,0.94926,5e-05,5.73026]
[1776420009525,37.53,75776.69,0.0,0.94938,5e-05,5.71952]
[1776420010532,37.53,75774.38,0.0,0.94926,5e-05,5.72983]
[1776420013666,37.53,75773.93,0.0,0.94924,5e-05,5.73179]
[1776420013774,37.53,75744.97,0.0,0.94775,5e-05,5.86242]
[1776420014560,37.53,75742.2,0.0,0.94761,5e-05,5.87545]
[1776420015567,37.53,75747.49,0.0,0.94788,5e-05,5.85165]
[1776420017713,37.54,75745.86,0.0,0.94779,5e-05,5.85949]
[1776420017808,37.54,75745.47,0.0,0.94776,5e-05,5.86149]
[1776420019595,37.54,75742.85,0.0,0.94763,5e-05,5.87291]
[1776420020602,37.53,75740.76,0.0,0.94753,5e-05,5.88216]
[1776420021608,37.53,75736.78,0.0,0.94732,5e-05,5.90003]
[1776420025637,37.53,75738.84,0.0,0.94745,5e-05,5.88942]
[1776420026645,37.53,75738.84,0.0,0.94745,5e-05,5.88942]
[1776420026689,37.53,75738.84,0.0,0.94745,5e-05,5.88942]
[1776420029665,37.53,75731.87,0.0,0.94709,5e-05,5.92012]
[1776420030411,37.53,75731.87,0.0,0.94709,5e-05,5.92012]
[1776420030436,37.53,75731.87,0.0,0.94709,5e-05,5.92012]
[1776420030675,37.53,75729.51,0.0,0.94697,5e-05,5.9306]
[1776420031680,37.53,75727.35,0.0,0.94689,5e-05,5.93631]
[1776420032278,37.53,75727.35,0.0,0.94689,5e-05,5.93631]
[1776420032435,37.53,75727.35,0.0,0.94689,5e-05,5.93631]
[1776420032925,37.53,75727.35,0.0,0.94689,5e-05,5.93631]
[1776420032944,37.53,75727.35,0.0,0.94689,5e-05,5.93631]
[1776420032946,37.53,75727.66,0.0,0.94692,5e-05,5.93455]
[1776420035708,37.52,75723.95,0.0,0.94673,5e-05,5.95053]
[1776420036714,37.52,75716.48,0.0,0.94634,5e-05,5.98449]
[1776420037721,37.52,75724.29,0.0,0.94676,5e-05,5.94819]
[1776420039147,37.52,75732.5,0.0,0.94719,5e-05,5.91026]
[1776420040030,37.52,75732.5,0.0,0.94719,5e-05,5.91026]
[1776420040070,37.52,75737.17,0.0,0.94744,5e-05,5.88865]
[1776420040189,37.52,75737.17,0.0,0.94744,5e-05,5.88865]
[1776420040743,37.52,75733.16,0.0,0.94723,5e-05,5.90668]
[1776420041702,37.52,75733.16,0.0,0.94723,5e-05,5.90668]
[1776420041750,37.52,75730.54,0.0,0.9471,5e-05,5.91835]
[1776420042302,37.52,75730.54,0.0,0.9471,5e-05,5.91835]
[1776420042440,37.52,75730.54,0.0,0.9471,5e-05,5.91835]
[1776420042757,37.52,75723.13,0.0,0.94671,5e-05,5.95197]
[1776420046365,37.51,75721.54,0.0,0.94664,5e-05,5.95815]
[1776420046440,37.51,75721.54,0.0,0.94664,5e-05,5.95815]
[1776420049380,37.51,75718.93,0.0,0.94652,5e-05,5.96902]
[1776420049436,37.51,75718.93,0.0,0.94652,5e-05,5.96902]
[1776420049806,37.51,75719.27,0.0,0.94654,5e-05,5.96708]
[1776420051820,37.51,75723.62,0.0,0.94678,5e-05,5.94636]
[1776420052795,37.51,75723.62,0.0,0.94678,5e-05,5.94636]
[1776420052937,37.51,75723.62,0.0,0.94678,5e-05,5.94636]
[1776420053011,37.51,75728.14,0.0,0.94702,5e-05,5.92532]
[1776420055848,37.51,75731.81,0.0,0.94722,5e-05,5.90767]
[1776420060883,37.5,75731.4,0.0,0.94721,5e-05,5.90824]
[1776420062130,37.5,75731.4,0.0,0.94721,5e-05,5.90824]
[1776420062193,37.5,75730.25,0.0,0.94716,5e-05,5.91324]
[1776420062568,37.5,75730.25,0.0,0.94716,5e-05,5.91324]
[1776420062692,37.5,75730.25,0.0,0.94716,5e-05,5.91324]
[1776420062897,37.5,75727.81,0.0,0.94703,5e-05,5.92413]
[1776420067932,37.5,75727.31,0.0,0.94702,5e-05,5.92503]
[1776420070787,37.5,75726.15,0.0,0.94697,5e-05,5.92979]
[1776420070953,37.5,75714.05,0.0,0.94633,5e-05,5.98509]
[1776420071960,37.5,75709.73,0.0,0.94611,5e-05,6.00465]
[1776420074080,37.49,75712.01,0.0,0.94623,5e-05,5.99373]
[1776420074159,37.49,75712.01,0.0,0.94623,5e-05,5.99373]
[1776420074090,37.49,75718.24,0.0,0.94657,5e-05,5.96467]
[1776420074211,37.49,75718.24,0.0,0.94657,5e-05,5.96467]
[1776420074381,37.49,75718.24,0.0,0.94657,5e-05,5.96467]
[1776420074981,37.49,75727.78,0.0,0.94707,5e-05,5.92059]
[1776420075988,37.49,75729.96,0.0,0.94719,5e-05,5.91035]
[1776420081023,37.49,75741.31,0.0,0.94779,5e-05,5.85767]
[1776420083124,37.49,75747.77,0.0,0.94813,5e-05,5.82783]
[1776420083469,37.49,75747.77,0.0,0.94813,5e-05,5.82783]
[1776420084098,37.49,75780.85,0.0,0.94982,5e-05,5.67913]
[1776420085095,37.49,75791.8,0.0,0.95037,5e-05,5.63033]
[1776420086103,37.49,75790.34,0.0,0.95029,5e-05,5.63715]
[1776420086989,37.49,75790.34,0.0,0.95029,5e-05,5.63715]
[1776420090060,37.49,75789.57,0.0,0.95025,5e-05,5.64111]
[1776420090146,37.49,75810.81,0.0,0.9513,5e-05,5.54732]
[1776420091156,37.49,75828.4,0.0,0.95218,5e-05,5.46721]
[1776420092163,37.49,75831.58,0.0,0.95232,5e-05,5.45385]
[1776420093170,37.49,75835.52,0.0,0.95251,5e-05,5.43723]
[1776420093757,37.49,75835.52,0.0,0.95251,5e-05,5.43723]
[1776420096191,37.5,75862.72,0.0,0.95379,5e-05,5.32161]
[1776420097198,37.5,75876.92,0.0,0.95444,5e-05,5.26182]
[1776420098205,37.5,75882.61,0.0,0.9547,5e-05,5.2385]
[1776420098642,37.5,75882.61,0.0,0.9547,5e-05,5.2385]
[1776420102684,37.51,75886.03,0.0,0.95483,5e-05,5.22656]
[1776420106261,37.52,75892.42,0.0,0.95508,5e-05,5.2039]
[1776420107274,37.52,75896.78,0.0,0.95527,5e-05,5.18644]
[1776420112308,37.53,75877.13,0.0,0.95431,5e-05,5.27394]
[1776420113318,37.53,75854.15,0.0,0.95322,5e-05,5.37287]
[1776420114981,37.54,75844.16,0.0,0.95274,5e-05,5.41651]
[1776420115333,37.54,75845.22,0.0,0.95279,5e-05,5.41245]
[1776420118951,37.54,75842.01,0.0,0.95262,5e-05,5.42736]
[1776420121376,37.55,75847.52,0.0,0.95286,5e-05,5.40562]
[1776420122951,37.55,75847.52,0.0,0.95286,5e-05,5.40562]
[1776420123048,37.55,75853.87,0.0,0.95315,5e-05,5.37945]
[1776420125405,37.55,75862.82,0.0,0.95356,5e-05,5.34232]
[1776420126412,37.55,75867.67,0.0,0.95378,5e-05,5.32227]
[1776420128633,37.55,75867.29,0.0,0.95376,5e-05,5.32461]
[1776420128693,37.55,75867.29,0.0,0.95376,5e-05,5.32461]
[1776420130442,37.56,75876.65,0.0,0.95417,5e-05,5.28689]
[1776420134971,37.57,75879.2,0.0,0.95426,5e-05,5.27838]
[1776420135189,37.57,75879.2,0.0,0.95426,5e-05,5.27838]
[1776420136551,37.57,75879.93,0.0,0.95428,5e-05,5.27685]
[1776420136692,37.57,75879.93,0.0,0.95428,5e-05,5.27685]
[1776420137035,37.57,75879.75,0.0,0.95426,5e-05,5.27918]
[1776420138872,37.57,75877.92,0.0,0.95417,5e-05,5.28695]
[1776420138939,37.57,75877.92,0.0,0.95417,5e-05,5.28695]
[1776420141519,37.58,75873.27,0.0,0.95392,5e-05,5.30976]
[1776420143904,37.58,75872.71,0.0,0.95389,5e-05,5.31288]
[1776420143937,37.58,75872.71,0.0,0.95389,5e-05,5.31288]
[1776420144006,37.59,75859.14,0.0,0.95324,5e-05,5.37163]
[1776420144539,37.59,75855.29,0.0,0.95305,5e-05,5.3888]
[1776420147610,37.59,75855.21,0.0,0.95303,5e-05,5.39038]
[1776420147695,37.59,75855.21,0.0,0.95303,5e-05,5.39038]
[1776420147711,37.59,75853.53,0.0,0.95295,5e-05,5.39822]
[1776420149060,37.59,75853.53,0.0,0.95295,5e-05,5.39822]
[1776420149190,37.59,75853.53,0.0,0.95295,5e-05,5.39822]
[1776420153613,37.6,75848.82,0.0,0.95271,5e-05,5.41848]
[1776420154529,37.6,75848.82,0.0,0.95271,5e-05,5.41848]
[1776420154689,37.6,75848.82,0.0,0.95271,5e-05,5.41848]
[1776420154769,37.6,75842.89,0.0,0.95242,5e-05,5.44468]
[1776420157406,37.61,75840.31,0.0,0.95229,5e-05,5.45691]
[1776420157441,37.61,75840.31,0.0,0.95229,5e-05,5.45691]
[1776420157638,37.61,75840.8,0.0,0.95231,5e-05,5.45531]
[1776420162675,37.61,75841.5,0.0,0.95231,5e-05,5.45493]
[1776420165696,37.62,75835.31,0.0,0.95199,5e-05,5.48338]
[1776420166703,37.62,75829.4,0.0,0.9517,5e-05,5.50959]
[1776420167787,37.62,75829.4,0.0,0.9517,5e-05,5.50959]
[1776420168433,37.62,75828.15,0.0,0.95164,5e-05,5.51549]
[1776420168726,37.62,75807.54,0.0,0.95062,5e-05,5.60628]
[1776420169730,37.62,75788.25,0.0,0.94966,5e-05,5.69198]
[1776420170737,37.62,75786.32,0.0,0.94955,5e-05,5.70118]
[1776420172490,37.62,75783.41,0.0,0.9494,5e-05,5.71474]
[1776420174765,37.63,75774.36,0.0,0.94892,5e-05,5.75687]
[1776420175773,37.63,75771.37,0.0,0.94877,5e-05,5.77077]
[1776420176882,37.63,75771.37,0.0,0.94877,5e-05,5.77077]
[1776420177113,37.63,75782.16,0.0,0.9493,5e-05,5.72348]
[1776420177696,37.63,75782.16,0.0,0.9493,5e-05,5.72348]
[1776420178794,37.63,75789.05,0.0,0.94964,5e-05,5.69333]
[1776420180706,37.64,75787.19,0.0,0.94954,5e-05,5.7022]
[1776420181262,37.64,75787.19,0.0,0.94954,5e-05,5.7022]
[1776420181294,37.64,75787.03,0.0,0.94953,5e-05,5.70359]
[1776420181443,37.64,75787.03,0.0,0.94953,5e-05,5.70359]
[1776420183829,37.64,75793.04,0.0,0.94983,5e-05,5.67709]
[1776420186850,37.64,75797.3,0.0,0.95003,5e-05,5.65867]
[1776420188913,37.64,75797.03,0.0,0.95002,5e-05,5.66004]
[1776420188942,37.64,75797.03,0.0,0.95002,5e-05,5.66004]
[1776420190878,37.64,75802.28,0.0,0.95027,5e-05,5.63731]
[1776420191885,37.64,75808.19,0.0,0.95057,5e-05,5.61143]
[1776420192892,37.64,75803.14,0.0,0.95031,5e-05,5.63395]
[1776420194907,37.64,75799.46,0.0,0.95013,5e-05,5.6506]
[1776420195934,37.64,75799.46,0.0,0.95013,5e-05,5.6506]
[1776420196192,37.64,75799.46,0.0,0.95013,5e-05,5.6506]
[1776420196309,37.64,75799.46,0.0,0.95013,5e-05,5.6506]
[1776420196437,37.64,75799.31,0.0,0.95011,5e-05,5.6516]
[1776420196922,37.64,75798.67,0.0,0.95008,5e-05,5.65443]
[1776420198936,37.64,75794.25,0.0,0.94986,5e-05,5.67435]
[1776420200809,37.64,75792.75,0.0,0.94978,5e-05,5.68115]
[1776420200941,37.64,75792.75,0.0,0.94978,5e-05,5.68115]
[1776420205985,37.65,75789.91,0.0,0.94963,5e-05,5.69444]
[1776420209006,37.65,75781.49,0.0,0.9492,5e-05,5.73227]
[1776420212027,37.65,75783.16,0.0,0.94932,5e-05,5.72121]
[1776420212955,37.65,75783.16,0.0,0.94932,5e-05,5.72121]
[1776420213193,37.65,75783.16,0.0,0.94932,5e-05,5.72121]
[1776420213270,37.65,75787.15,0.0,0.94952,5e-05,5.70354]
[1776420213834,37.65,75787.15,0.0,0.94952,5e-05,5.70354]
[1776420213942,37.65,75787.15,0.0,0.94952,5e-05,5.70354]
[1776420214041,37.65,75789.3,0.0,0.94963,5e-05,5.69397]
[1776420215048,37.65,75792.84,0.0,0.9498,5e-05,5.67832]
[1776420218925,37.65,75793.49,0.0,0.94983,5e-05,5.67577]
[1776420218944,37.65,75793.49,0.0,0.94983,5e-05,5.67577]
[1776420225119,37.65,75796.24,0.0,0.94996,5e-05,5.66436]
[1776420225470,37.65,75796.24,0.0,0.94996,5e-05,5.66436]
[1776420225692,37.65,75796.24,0.0,0.94996,5e-05,5.66436]
[1776420226127,37.65,75803.15,0.0,0.9503,5e-05,5.63401]
[1776420229148,37.65,75796.15,0.0,0.94995,5e-05,5.66548]
[1776420229549,37.65,75796.15,0.0,0.94995,5e-05,5.66548]
[1776420229691,37.65,75796.15,0.0,0.94995,5e-05,5.66548]
[1776420229970,37.65,75796.15,0.0,0.94995,5e-05,5.66548]
[1776420230187,37.65,75796.15,0.0,0.94995,5e-05,5.66548]
[1776420230288,37.65,75793.57,0.0,0.94982,5e-05,5.67704]
[1776420232997,37.65,75792.92,0.0,0.94978,5e-05,5.68011]
[1776420233195,37.65,75792.92,0.0,0.94978,5e-05,5.68011]
[1776420237685,37.65,75794.11,0.0,0.94984,5e-05,5.67526]
[1776420237889,37.65,75794.11,0.0,0.94984,5e-05,5.67526]
[1776420237938,37.65,75794.11,0.0,0.94984,5e-05,5.67526]
[1776420238211,37.65,75796.39,0.0,0.94995,5e-05,5.66525]
[1776420242239,37.66,75802.96,0.0,0.95027,5e-05,5.63664]
[1776420243246,37.66,75810.0,0.0,0.95062,5e-05,5.60575]
[1776420244469,37.66,75811.27,0.0,0.95068,5e-05,5.60037]
[1776420244703,37.66,75811.27,0.0,0.95068,5e-05,5.60037]
[1776420244791,37.66,75811.27,0.0,0.95068,5e-05,5.60037]
[1776420244940,37.66,75811.27,0.0,0.95068,5e-05,5.60037]
[1776420245260,37.66,75811.23,0.0,0.95067,5e-05,5.60077]
[1776420250294,37.66,75811.48,0.0,0.95067,5e-05,5.60079]
[1776420255330,37.66,75812.27,0.0,0.9507,5e-05,5.59848]
[1776420257344,37.66,75815.76,0.0,0.95087,5e-05,5.58364]
[1776420257473,37.66,75815.76,0.0,0.95087,5e-05,5.58364]
[1776420257691,37.66,75815.76,0.0,0.95087,5e-05,5.58364]
[1776420258350,37.66,75810.17,0.0,0.95059,5e-05,5.60849]
[1776420263386,37.67,75807.69,0.0,0.95045,5e-05,5.62048]
[1776420267563,37.67,75806.83,0.0,0.9504,5e-05,5.62489]
[1776420267693,37.67,75806.83,0.0,0.9504,5e-05,5.62489]
[1776420267759,37.67,75806.83,0.0,0.9504,5e-05,5.62489]
[1776420267941,37.67,75806.83,0.0,0.9504,5e-05,5.62489]
[1776420268042,37.67,75807.2,0.0,0.95042,5e-05,5.62346]
[1776420276215,37.67,75807.19,0.0,0.95044,5e-05,5.62079]
[1776420276440,37.67,75807.51,0.0,0.95045,5e-05,5.62023]
[1776420279500,37.68,75800.41,0.0,0.95009,5e-05,5.65222]
[1776420281119,37.68,75800.41,0.0,0.95009,5e-05,5.65222]
[1776420281192,37.68,75800.41,0.0,0.95009,5e-05,5.65222]
[1776420281220,37.68,75797.78,0.0,0.94995,5e-05,5.66417]
[1776420281512,37.68,75797.78,0.0,0.94995,5e-05,5.66417]
[1776420281693,37.68,75797.78,0.0,0.94995,5e-05,5.66417]
[1776420281793,37.68,75798.82,0.0,0.95,5e-05,5.65957]
[1776420287555,37.68,75798.81,0.0,0.94999,5e-05,5.66055]
[1776420292591,37.68,75798.61,0.0,0.94997,5e-05,5.66222]
[1776420297801,37.68,75797.98,0.0,0.94993,5e-05,5.66565]
[1776420297943,37.68,75797.98,0.0,0.94993,5e-05,5.66565]
[1776420303668,37.69,75794.16,0.0,0.94973,5e-05,5.68368]
[1776420306354,37.69,75791.56,0.0,0.9496,5e-05,5.69536]
[1776420306443,37.69,75791.56,0.0,0.9496,5e-05,5.69536]
[1776420306629,37.69,75791.58,0.0,0.9496,5e-05,5.69549]
[1776420306691,37.69,75791.58,0.0,0.9496,5e-05,5.69549]
[1776420306713,37.69,75791.04,0.0,0.94957,5e-05,5.69789]
[1776420308704,37.69,75796.02,0.0,0.94982,5e-05,5.67597]
[1776420310427,37.69,75796.02,0.0,0.94982,5e-05,5.67597]
[1776420310441,37.69,75796.02,0.0,0.94982,5e-05,5.67597]
[1776420315754,37.69,75797.06,0.0,0.94986,5e-05,5.67232]
[1776420320789,37.69,75805.11,0.0,0.95025,5e-05,5.63737]
[1776420322119,37.69,75805.11,0.0,0.95025,5e-05,5.63737]
[1776420322203,37.69,75805.11,0.0,0.95025,5e-05,5.63737]
[1776420322220,37.69,75809.4,0.0,0.95046,5e-05,5.61885]
[1776420322803,37.69,75818.98,0.0,0.95093,5e-05,5.57675]
[1776420323809,37.69,75823.13,0.0,0.95113,5e-05,5.55885]
[1776420324856,37.69,75823.13,0.0,0.95113,5e-05,5.55885]
[1776420324941,37.69,75823.13,0.0,0.95113,5e-05,5.55885]
[1776420325033,37.69,75823.13,0.0,0.95113,5e-05,5.55885]
[1776420325193,37.69,75823.13,0.0,0.95113,5e-05,5.55885]
[1776420325282,37.69,75823.3,0.0,0.95114,5e-05,5.55873]
[1776420330862,37.7,75823.45,0.0,0.95113,5e-05,5.55961]
[1776420331734,37.7,75823.45,0.0,0.95113,5e-05,5.55961]
[1776420331938,37.7,75823.45,0.0,0.95113,5e-05,5.55961]
[1776420333883,37.7,75829.69,0.0,0.95145,5e-05,5.52955]
[1776420335814,37.7,75828.84,0.0,0.95141,5e-05,5.5336]
[1776420335941,37.7,75828.84,0.0,0.95141,5e-05,5.5336]
[1776420336416,37.7,75828.84,0.0,0.95141,5e-05,5.5336]
[1776420336437,37.7,75828.84,0.0,0.95141,5e-05,5.5336]
[1776420336466,37.7,75828.23,0.0,0.95137,5e-05,5.53692]
[1776420341612,37.71,75831.16,0.0,0.9515,5e-05,5.52544]
[1776420341696,37.71,75831.16,0.0,0.9515,5e-05,5.52544]
[1776420347983,37.71,75832.47,0.0,0.95154,5e-05,5.52209]
[1776420351004,37.71,75836.81,0.0,0.95173,5e-05,5.50421]
[1776420352011,37.72,75845.2,0.0,0.95214,5e-05,5.46818]
[1776420353017,37.72,75849.55,0.0,0.95234,5e-05,5.44979]
[1776420354025,37.72,75837.94,0.0,0.95178,5e-05,5.50052]
[1776420355032,37.72,75835.25,0.0,0.95164,5e-05,5.51258]
[1776420355950,37.72,75835.25,0.0,0.95164,5e-05,5.51258]
[1776420356198,37.72,75835.25,0.0,0.95164,5e-05,5.51258]
[1776420356340,37.72,75835.25,0.0,0.95164,5e-05,5.51258]
[1776420356439,37.72,75835.25,0.0,0.95164,5e-05,5.51258]
[1776420356441,37.72,75835.22,0.0,0.95163,5e-05,5.5134]
[1776420360477,37.72,75832.0,0.0,0.95147,5e-05,5.5281]
[1776420360704,37.72,75831.01,0.0,0.95142,5e-05,5.53273]
[1776420365762,37.73,75831.56,0.0,0.95143,5e-05,5.53186]
[1776420365937,37.73,75831.56,0.0,0.95143,5e-05,5.53186]
[1776420366109,37.73,75829.83,0.0,0.95134,5e-05,5.53971]
[1776420367067,37.73,75829.83,0.0,0.95134,5e-05,5.53971]
[1776420367193,37.73,75829.83,0.0,0.95134,5e-05,5.53971]
[1776420370137,37.73,75837.12,0.0,0.95168,5e-05,5.50918]
[1776420371119,37.73,75837.12,0.0,0.95168,5e-05,5.50918]
[1776420371193,37.73,75837.12,0.0,0.95168,5e-05,5.50918]
[1776420371370,37.73,75837.12,0.0,0.95168,5e-05,5.50918]
[1776420371438,37.73,75837.12,0.0,0.95168,5e-05,5.50918]
[1776420371471,37.73,75839.64,0.0,0.9518,5e-05,5.49891]
[1776420374165,37.73,75844.23,0.0,0.95201,5e-05,5.47974]
[1776420374907,37.73,75844.23,0.0,0.95201,5e-05,5.47974]
[1776420374936,37.73,75844.23,0.0,0.95201,5e-05,5.47974]
[1776420381214,37.74,75848.53,0.0,0.95218,5e-05,5.46401]
[1776420383043,37.74,75850.33,0.0,0.95227,5e-05,5.45665]
[1776420383193,37.74,75850.33,0.0,0.95227,5e-05,5.45665]
[1776420383950,37.74,75849.43,0.0,0.95222,5e-05,5.46098]
[1776420384189,37.74,75849.43,0.0,0.95222,5e-05,5.46098]
[1776420384289,37.75,75848.23,0.0,0.95215,5e-05,5.46708]
[1776420390032,37.75,75847.13,0.0,0.95208,5e-05,5.4736]
[1776420390200,37.75,75847.13,0.0,0.95208,5e-05,5.4736]
[1776420393416,37.75,75847.31,0.0,0.9521,5e-05,5.47091]
[1776420393439,37.75,75847.31,0.0,0.9521,5e-05,5.47091]
[1776420393453,37.76,75843.77,0.0,0.95192,5e-05,5.48668]
[1776420394999,37.76,75842.03,0.0,0.95183,5e-05,5.49465]
[1776420395203,37.76,75842.03,0.0,0.95183,5e-05,5.49465]
[1776420400496,37.76,75842.92,0.0,0.95185,5e-05,5.49288]
[1776420400541,37.76,75844.97,0.0,0.95195,5e-05,5.48442]
[1776420400694,37.76,75844.97,0.0,0.95195,5e-05,5.48442]
[1776420401217,37.76,75844.97,0.0,0.95195,5e-05,5.48442]
[1776420401437,37.76,75844.97,0.0,0.95195,5e-05,5.48442]
[1776420407396,37.77,75844.69,0.0,0.9519,5e-05,5.48871]
[1776420407979,37.77,75844.69,0.0,0.9519,5e-05,5.48871]
[1776420408191,37.77,75844.69,0.0,0.9519,5e-05,5.48871]
[1776420408835,37.77,75846.73,0.0,0.95199,5e-05,5.48032]
[1776420408938,37.77,75846.73,0.0,0.95199,5e-05,5.48032]
[1776420409410,37.77,75846.93,0.0,0.952,5e-05,5.47991]
[1776420414445,37.78,75840.91,0.0,0.95168,5e-05,5.50826]
[1776420415114,37.78,75840.91,0.0,0.95168,5e-05,5.50826]
[1776420415192,37.78,75840.91,0.0,0.95168,5e-05,5.50826]
[1776420420487,37.78,75839.95,0.0,0.95161,5e-05,5.51478]
[1776420425219,37.79,75841.0,0.0,0.95164,5e-05,5.5118]
[1776420425437,37.79,75841.0,0.0,0.95164,5e-05,5.5118]
[1776420426199,37.79,75841.06,0.0,0.95164,5e-05,5.51195]
[1776420426437,37.79,75841.06,0.0,0.95164,5e-05,5.51195]
[1776420426529,37.79,75841.53,0.0,0.95166,5e-05,5.51031]
[1776420431564,37.8,75841.51,0.0,0.95164,5e-05,5.51242]
[1776420434585,37.8,75830.24,0.0,0.95108,5e-05,5.56267]
[1776420434747,37.8,75830.24,0.0,0.95108,5e-05,5.56267]
[1776420434941,37.8,75830.24,0.0,0.95108,5e-05,5.56267]
[1776420435592,37.8,75825.96,0.0,0.95086,5e-05,5.58169]
[1776420437606,37.8,75816.89,0.0,0.95041,5e-05,5.62203]
[1776420438613,37.8,75814.76,0.0,0.9503,5e-05,5.63161]
[1776420439783,37.8,75814.76,0.0,0.9503,5e-05,5.63161]
[1776420439944,37.8,75814.76,0.0,0.9503,5e-05,5.63161]
[1776420440821,37.8,75813.26,0.0,0.95023,5e-05,5.63841]
[1776420440940,37.8,75813.26,0.0,0.95023,5e-05,5.63841]
[1776420441019,37.8,75813.73,0.0,0.95025,5e-05,5.63653]
[1776420442047,37.8,75813.73,0.0,0.95025,5e-05,5.63653]
[1776420442194,37.8,75813.73,0.0,0.95025,5e-05,5.63653]
[1776420442293,37.8,75818.34,0.0,0.95047,5e-05,5.61644]
[1776420442641,37.8,75822.36,0.0,0.95067,5e-05,5.59903]
[1776420444140,37.8,75822.36,0.0,0.95067,5e-05,5.59903]
[1776420444192,37.8,75822.36,0.0,0.95067,5e-05,5.59903]
[1776420444751,37.8,75821.1,0.0,0.9506,5e-05,5.6048]
[1776420444944,37.8,75821.1,0.0,0.9506,5e-05,5.6048]
[1776420444957,37.8,75818.14,0.0,0.95046,5e-05,5.61803]
[1776420450697,37.81,75816.89,0.0,0.95038,5e-05,5.62472]
[1776420452671,37.81,75816.85,0.0,0.95041,5e-05,5.62134]
[1776420452694,37.81,75816.85,0.0,0.95041,5e-05,5.62134]
[1776420454266,37.81,75817.26,0.0,0.95042,5e-05,5.61974]
[1776420454444,37.81,75817.26,0.0,0.95042,5e-05,5.61974]
[1776420454446,37.81,75816.84,0.0,0.9504,5e-05,5.62199]
[1776420457193,37.81,75816.54,0.0,0.95038,5e-05,5.6235]
[1776420457295,37.81,75812.64,0.0,0.95019,5e-05,5.64086]
[1776420459760,37.81,75816.42,0.0,0.95037,5e-05,5.62471]
[1776420460767,37.81,75809.63,0.0,0.95003,5e-05,5.65478]
[1776420461671,37.81,75809.63,0.0,0.95003,5e-05,5.65478]
[1776420461774,37.81,75801.42,0.0,0.94962,5e-05,5.69119]
[1776420462782,37.81,75802.08,0.0,0.94965,5e-05,5.68834]
[1776420464542,37.81,75802.08,0.0,0.94965,5e-05,5.68834]
[1776420467816,37.81,75806.81,0.0,0.94988,5e-05,5.66784]
[1776420472708,37.82,75807.59,0.0,0.94992,5e-05,5.66476]
[1776420474866,37.82,75814.23,0.0,0.95025,5e-05,5.63576]
[1776420475999,37.82,75814.23,0.0,0.95025,5e-05,5.63576]
[1776420476190,37.82,75814.23,0.0,0.95025,5e-05,5.63576]
[1776420476244,37.82,75814.54,0.0,0.95026,5e-05,5.63453]
[1776420480512,37.82,75810.23,0.0,0.95004,5e-05,5.65417]
[1776420480908,37.82,75797.49,0.0,0.9494,5e-05,5.71053]
[1776420481915,37.82,75801.4,0.0,0.9496,5e-05,5.69321]
[1776420482700,37.82,75801.4,0.0,0.9496,5e-05,5.69321]
[1776420487957,37.82,75800.92,0.0,0.94957,5e-05,5.6956]
[1776420492992,37.82,75813.22,0.0,0.95018,5e-05,5.64151]
[1776420493999,37.82,75820.37,0.0,0.95053,5e-05,5.61023]
[1776420495216,37.82,75820.37,0.0,0.95053,5e-05,5.61023]
[1776420495442,37.82,75820.37,0.0,0.95053,5e-05,5.61023]
[1776420495491,37.82,75820.44,0.0,0.95053,5e-05,5.6103]
[1776420495661,37.82,75820.44,0.0,0.95053,5e-05,5.6103]
[1776420495691,37.82,75820.44,0.0,0.95053,5e-05,5.6103]
[1776420499035,37.82,75816.49,0.0,0.95033,5e-05,5.62819]
[1776420500424,37.82,75816.49,0.0,0.95033,5e-05,5.62819]
[1776420500438,37.82,75816.49,0.0,0.95033,5e-05,5.62819]
[1776420500526,37.82,75817.41,0.0,0.95037,5e-05,5.62447]
[1776420500957,37.82,75817.41,0.0,0.95037,5e-05,5.62447]
[1776420501198,37.82,75817.41,0.0,0.95037,5e-05,5.62447]
[1776420507091,37.82,75819.5,0.0,0.95047,5e-05,5.61624]
[1776420508099,37.83,75824.96,0.0,0.95073,5e-05,5.59247]
[1776420508704,37.83,75824.96,0.0,0.95073,5e-05,5.59247]
[1776420508940,37.83,75824.96,0.0,0.95073,5e-05,5.59247]
[1776420509200,37.83,75824.96,0.0,0.95073,5e-05,5.59247]
[1776420509440,37.83,75824.96,0.0,0.95073,5e-05,5.59247]
[1776420509464,37.83,75830.83,0.0,0.95101,5e-05,5.56728]
[1776420515147,37.83,75831.6,0.0,0.95107,5e-05,5.56142]
[1776420517161,37.83,75838.66,0.0,0.95141,5e-05,5.53119]
[1776420519175,37.83,75843.34,0.0,0.95163,5e-05,5.51147]
[1776420520450,37.83,75843.34,0.0,0.95163,5e-05,5.51147]
[1776420520455,37.83,75845.73,0.0,0.95174,5e-05,5.50179]
[1776420520733,37.83,75845.73,0.0,0.95174,5e-05,5.50179]
[1776420521189,37.83,75854.49,0.0,0.95216,5e-05,5.46393]
[1776420522196,37.84,75858.74,0.0,0.95236,5e-05,5.44603]
[1776420525781,37.84,75858.65,0.0,0.95234,5e-05,5.44775]
[1776420525943,37.84,75858.65,0.0,0.95234,5e-05,5.44775]
[1776420531259,37.85,75857.95,0.0,0.95227,5e-05,5.45348]
[1776420532574,37.85,75857.95,0.0,0.95227,5e-05,5.45348]
[1776420532607,37.85,75857.63,0.0,0.95225,5e-05,5.45576]
[1776420532699,37.85,75857.63,0.0,0.95225,5e-05,5.45576]
[1776420532908,37.85,75857.63,0.0,0.95225,5e-05,5.45576]
[1776420532939,37.85,75857.63,0.0,0.95225,5e-05,5.45576]
[1776420533273,37.85,75857.21,0.0,0.95223,5e-05,5.45757]
[1776420536294,37.85,75844.86,0.0,0.95162,5e-05,5.5123]
[1776420537301,37.85,75833.61,0.0,0.95107,5e-05,5.56166]
[1776420538308,37.85,75832.65,0.0,0.95102,5e-05,5.56622]
[1776420539296,37.85,75832.65,0.0,0.95102,5e-05,5.56622]
[1776420539349,37.85,75832.65,0.0,0.95102,5e-05,5.56622]
[1776420539397,37.85,75834.27,0.0,0.95109,5e-05,5.55945]
[1776420539781,37.85,75834.27,0.0,0.95109,5e-05,5.55945]
[1776420539944,37.85,75834.27,0.0,0.95109,5e-05,5.55945]
[1776420544350,37.86,75813.95,0.0,0.95008,5e-05,5.64991]
[1776420545358,37.86,75808.95,0.0,0.94983,5e-05,5.67223]
[1776420546365,37.86,75811.02,0.0,0.94993,5e-05,5.66325]
[1776420549416,37.86,75813.24,0.0,0.95003,5e-05,5.6537]
[1776420549437,37.86,75813.24,0.0,0.95003,5e-05,5.6537]
[1776420549461,37.86,75813.14,0.0,0.95003,5e-05,5.65428]
[1776420549794,37.86,75813.14,0.0,0.95003,5e-05,5.65428]
[1776420549941,37.86,75813.14,0.0,0.95003,5e-05,5.65428]
[1776420550393,37.86,75816.13,0.0,0.95017,5e-05,5.64126]
[1776420551400,37.86,75810.92,0.0,0.94991,5e-05,5.66434]
[1776420552544,37.86,75810.92,0.0,0.94991,5e-05,5.66434]
[1776420552698,37.86,75810.92,0.0,0.94991,5e-05,5.66434]
[1776420553794,37.86,75807.52,0.0,0.94974,5e-05,5.67963]
[1776420553937,37.86,75807.52,0.0,0.94974,5e-05,5.67963]
[1776420554421,37.86,75807.26,0.0,0.94973,5e-05,5.68088]
[1776420559456,37.86,75807.45,0.0,0.94973,5e-05,5.68046]
[1776420561472,37.86,75803.61,0.0,0.94954,5e-05,5.69759]
[1776420562479,37.86,75798.66,0.0,0.94928,5e-05,5.7201]
[1776420565500,37.87,75801.67,0.0,0.94943,5e-05,5.70724]
[1776420567477,37.87,75801.58,0.0,0.94943,5e-05,5.70766]
[1776420567689,37.87,75801.58,0.0,0.94943,5e-05,5.70766]
[1776420568521,37.87,75792.68,0.0,0.94898,5e-05,5.74722]
[1776420569631,37.87,75792.68,0.0,0.94898,5e-05,5.74722]
[1776420569703,37.87,75792.68,0.0,0.94898,5e-05,5.74722]
[1776420569633,37.87,75787.72,0.0,0.94872,5e-05,5.76974]
[1776420573556,37.87,75774.43,0.0,0.94806,5e-05,5.82698]
[1776420574563,37.87,75770.06,0.0,0.94783,5e-05,5.84692]
[1776420576577,37.87,75767.0,0.0,0.94767,5e-05,5.86122]
[1776420577431,37.87,75767.0,0.0,0.94767,5e-05,5.86122]
[1776420577698,37.87,75767.0,0.0,0.94767,5e-05,5.86122]
[1776420577532,37.87,75767.0,0.0,0.94766,5e-05,5.86146]
[1776420577892,37.87,75767.0,0.0,0.94766,5e-05,5.86146]
[1776420577944,37.87,75767.0,0.0,0.94766,5e-05,5.86146]
[1776420578591,37.87,75766.75,0.0,0.94765,5e-05,5.86283]
[1776420583493,37.88,75766.69,0.0,0.94763,5e-05,5.86404]
[1776420583696,37.88,75766.69,0.0,0.94763,5e-05,5.86404]
[1776420584739,37.88,75767.45,0.0,0.94767,5e-05,5.86085]
[1776420584936,37.88,75767.81,0.0,0.94769,5e-05,5.85946]
[1776420585640,37.88,75767.16,0.0,0.94765,5e-05,5.86262]
[1776420588284,37.88,75766.27,0.0,0.94761,5e-05,5.86615]
[1776420588442,37.88,75766.27,0.0,0.94761,5e-05,5.86615]
[1776420593696,37.87,75765.19,0.0,0.94757,5e-05,5.86955]
[1776420594760,37.87,75765.23,0.0,0.94758,5e-05,5.86912]
[1776420594947,37.87,75765.23,0.0,0.94758,5e-05,5.86912]
[1776420595711,37.87,75755.82,0.0,0.94709,5e-05,5.91139]
[1776420596718,37.87,75751.73,0.0,0.94688,5e-05,5.93007]
[1776420597017,37.87,75751.73,0.0,0.94688,5e-05,5.93007]
[1776420597201,37.87,75751.73,0.0,0.94688,5e-05,5.93007]
[1776420597725,37.87,75749.8,0.0,0.94678,5e-05,5.93895]
[1776420600746,37.87,75742.2,0.0,0.94637,5e-05,5.97378]
[1776420601753,37.87,75746.68,0.0,0.94661,5e-05,5.95342]
[1776420602552,37.87,75746.68,0.0,0.94661,5e-05,5.95342]
[1776420602690,37.87,75746.68,0.0,0.94661,5e-05,5.95342]
[1776420602705,37.87,75746.68,0.0,0.94661,5e-05,5.95303]
[1776420602915,37.87,75746.68,0.0,0.94661,5e-05,5.95303]
[1776420602940,37.87,75746.68,0.0,0.94661,5e-05,5.95303]
[1776420604774,37.87,75738.63,0.0,0.9462,5e-05,5.98891]
[1776420609809,37.86,75735.09,0.0,0.94604,5e-05,6.00288]
[1776420610816,37.86,75721.9,0.0,0.94534,5e-05,6.06293]
[1776420612233,37.86,75721.9,0.0,0.94534,5e-05,6.06293]
[1776420612248,37.86,75723.23,0.0,0.94542,5e-05,6.05626]
[1776420612830,37.86,75727.68,0.0,0.94566,5e-05,6.03528]
[1776420616203,37.86,75726.0,0.0,0.94559,5e-05,6.04198]
[1776420616247,37.86,75726.32,0.0,0.94561,5e-05,6.03999]
[1776420619879,37.85,75723.48,0.0,0.94548,5e-05,6.05099]
[1776420620886,37.85,75716.23,0.0,0.9451,5e-05,6.08385]
[1776420621893,37.85,75711.56,0.0,0.94485,5e-05,6.10483]
[1776420623649,37.85,75711.56,0.0,0.94485,5e-05,6.10483]
[1776420623690,37.85,75711.56,0.0,0.94485,5e-05,6.10483]
[1776420624556,37.85,75709.48,0.0,0.94476,5e-05,6.11321]
[1776420624695,37.85,75709.48,0.0,0.94476,5e-05,6.11321]
[1776420624767,37.84,75706.44,0.0,0.9446,5e-05,6.12663]
[1776420625921,37.84,75710.78,0.0,0.94484,5e-05,6.1059]
[1776420626928,37.84,75713.99,0.0,0.94502,5e-05,6.09045]
[1776420627962,37.84,75713.99,0.0,0.94502,5e-05,6.09045]
[1776420628203,37.84,75713.99,0.0,0.94502,5e-05,6.09045]
[1776420629949,37.84,75706.81,0.0,0.94466,5e-05,6.12188]
[1776420630956,37.84,75702.38,0.0,0.94442,5e-05,6.14179]
[1776420631963,37.83,75699.02,0.0,0.94428,5e-05,6.15283]
[1776420633732,37.83,75689.03,0.0,0.94375,5e-05,6.19793]
[1776420635695,37.83,75687.47,0.0,0.94367,5e-05,6.20522]
[1776420635727,37.83,75687.47,0.0,0.94367,5e-05,6.20522]
[1776420635718,37.83,75687.96,0.0,0.94371,5e-05,6.20142]
[1776420635939,37.83,75687.96,0.0,0.94371,5e-05,6.20142]
[1776420636188,37.83,75687.96,0.0,0.94371,5e-05,6.20142]
[1776420636676,37.83,75687.96,0.0,0.94371,5e-05,6.20142]
[1776420636689,37.83,75687.96,0.0,0.94371,5e-05,6.20142]
[1776420636778,37.82,75690.88,0.0,0.94388,5e-05,6.18706]
[1776420638004,37.82,75695.24,0.0,0.94413,5e-05,6.16602]
[1776420641291,37.82,75697.47,0.0,0.94426,5e-05,6.15427]
[1776420641437,37.82,75697.47,0.0,0.94426,5e-05,6.15427]
[1776420641491,37.82,75697.47,0.0,0.94426,5e-05,6.15427]
[1776420641689,37.82,75697.47,0.0,0.94426,5e-05,6.15427]
[1776420641747,37.82,75698.25,0.0,0.94432,5e-05,6.1493]
[1776420644050,37.81,75704.88,0.0,0.94469,5e-05,6.11719]
[1776420645964,37.81,75706.66,0.0,0.9448,5e-05,6.10832]
[1776420646189,37.81,75706.66,0.0,0.9448,5e-05,6.10832]
[1776420648666,37.81,75706.14,0.0,0.94478,5e-05,6.10951]
[1776420648686,37.81,75706.14,0.0,0.94478,5e-05,6.10951]
[1776420648768,37.81,75706.43,0.0,0.94481,5e-05,6.10695]
[1776420651102,37.8,75701.21,0.0,0.94455,5e-05,6.12992]
[1776420652270,37.8,75701.21,0.0,0.94455,5e-05,6.12992]
[1776420652436,37.8,75701.21,0.0,0.94455,5e-05,6.12992]
[1776420652529,37.8,75695.69,0.0,0.94425,5e-05,6.15493]
[1776420655127,37.8,75693.09,0.0,0.94414,5e-05,6.16496]
[1776420656082,37.8,75693.09,0.0,0.94414,5e-05,6.16496]
[1776420656190,37.8,75693.09,0.0,0.94414,5e-05,6.16496]
[1776420656475,37.8,75693.09,0.0,0.94414,5e-05,6.16496]
[1776420656694,37.8,75693.09,0.0,0.94414,5e-05,6.16496]
[1776420656737,37.79,75691.68,0.0,0.94408,5e-05,6.17012]
[1776420657141,37.79,75686.48,0.0,0.94379,5e-05,6.19438]
[1776420659156,37.79,75689.69,0.0,0.94398,5e-05,6.17792]
[1776420662197,37.79,75690.96,0.0,0.94407,5e-05,6.17056]
[1776420662436,37.79,75690.96,0.0,0.94407,5e-05,6.17056]
[1776420662605,37.79,75690.96,0.0,0.94407,5e-05,6.17056]
[1776420662696,37.79,75690.96,0.0,0.94407,5e-05,6.17056]
[1776420662796,37.78,75691.0,0.0,0.94409,5e-05,6.16896]
[1776420663183,37.78,75687.89,0.0,0.94392,5e-05,6.18346]
[1776420665752,37.78,75686.52,0.0,0.94385,5e-05,6.18913]
[1776420665792,37.78,75689.79,0.0,0.94405,5e-05,6.17242]
[1776420665938,37.78,75689.79,0.0,0.94405,5e-05,6.17242]
[1776420666204,37.78,75692.16,0.0,0.94418,5e-05,6.16137]
[1776420670434,37.77,75692.92,0.0,0.94424,5e-05,6.15575]
[1776420670697,37.77,75692.92,0.0,0.94424,5e-05,6.15575]
[1776420670780,37.77,75693.73,0.0,0.9443,5e-05,6.15062]
[1776420672246,37.77,75690.6,0.0,0.94414,5e-05,6.16451]
[1776420673253,37.76,75677.21,0.0,0.94341,6e-05,6.22642]
[1776420674259,37.76,75671.67,0.0,0.94312,6e-05,6.25163]
[1776420679181,37.75,75672.9,0.0,0.94322,6e-05,6.24252]
[1776420679442,37.75,75672.9,0.0,0.94322,6e-05,6.24252]
[1776420683258,37.75,75675.69,0.0,0.94341,6e-05,6.22619]
[1776420683439,37.75,75675.69,0.0,0.94341,6e-05,6.22619]
[1776420683691,37.75,75675.69,0.0,0.94341,6e-05,6.22619]
[1776420683792,37.74,75676.9,0.0,0.9435,6e-05,6.21898]
[1776420683941,37.74,75676.9,0.0,0.9435,6e-05,6.21898]
[1776420689366,37.73,75678.77,0.0,0.94364,5e-05,6.20646]
[1776420690562,37.73,75678.77,0.0,0.94364,5e-05,6.20646]
[1776420690691,37.73,75678.77,0.0,0.94364,5e-05,6.20646]
[1776420690792,37.73,75677.04,0.0,0.94357,5e-05,6.21309]
[1776420691312,37.73,75677.04,0.0,0.94357,5e-05,6.21309]
[1776420691439,37.73,75677.04,0.0,0.94357,5e-05,6.21309]
[1776420691538,37.73,75675.02,0.0,0.94349,6e-05,6.21864]
[1776420697557,37.72,75677.03,0.0,0.94364,5e-05,6.20549]
[1776420698187,37.72,75677.52,0.0,0.94369,5e-05,6.20173]
[1776420698435,37.72,75677.52,0.0,0.94369,5e-05,6.20173]
[1776420702456,37.71,75658.57,0.0,0.94267,6e-05,6.288]
[1776420703465,37.71,75648.05,0.0,0.94209,6e-05,6.33702]
[1776420704348,37.71,75648.05,0.0,0.94209,6e-05,6.33702]
[1776420704436,37.71,75648.05,0.0,0.94209,6e-05,6.33702]
[1776420704472,37.71,75649.35,0.0,0.94217,6e-05,6.32999]
[1776420705266,37.71,75649.35,0.0,0.94217,6e-05,6.32999]
[1776420705435,37.71,75649.35,0.0,0.94217,6e-05,6.32999]
[1776420705512,37.7,75652.04,0.0,0.94234,6e-05,6.31628]
[1776420706495,37.7,75657.7,0.0,0.94266,6e-05,6.28856]
[1776420707502,37.68,75661.35,0.0,0.94297,6e-05,6.26227]
[1776420708509,37.68,75664.21,0.0,0.94314,6e-05,6.24793]
[1776420709828,37.68,75664.21,0.0,0.94314,6e-05,6.24793]
[1776420709935,37.67,75664.4,0.0,0.94316,6e-05,6.2462]
[1776420713810,37.67,75661.44,0.0,0.94302,6e-05,6.25772]
[1776420713936,37.67,75659.89,0.0,0.94295,6e-05,6.26421]
[1776420714551,37.66,75657.03,0.0,0.9428,6e-05,6.27688]
[1776420715690,37.66,75657.03,0.0,0.9428,6e-05,6.27688]
[1776420715792,37.66,75657.88,0.0,0.94287,6e-05,6.27113]
[1776420717572,37.66,75653.21,0.0,0.94261,6e-05,6.29235]
[1776420718165,37.66,75653.21,0.0,0.94261,6e-05,6.29235]
[1776420718199,37.66,75653.21,0.0,0.94261,6e-05,6.29235]
[1776420719586,37.63,75646.3,0.0,0.94234,6e-05,6.31528]
[1776420721754,37.61,75643.25,0.0,0.94227,6e-05,6.32082]
[1776420721775,37.59,75635.64,0.0,0.94196,6e-05,6.34702]
[1776420721936,37.59,75635.64,0.0,0.94196,6e-05,6.34702]
[1776420724621,37.56,75635.12,0.0,0.94206,6e-05,6.33875]
[1776420726756,37.54,75633.82,0.0,0.9421,6e-05,6.3354]
[1776420726857,37.53,75633.47,0.0,0.9421,6e-05,6.33519]
[1776420726937,37.53,75633.47,0.0,0.9421,6e-05,6.33519]
[1776420727726,37.53,75633.47,0.0,0.9421,6e-05,6.33519]
[1776420727827,37.51,75639.77,0.0,0.94256,6e-05,6.29582]
[1776420727934,37.51,75639.77,0.0,0.94256,6e-05,6.29582]
[1776420733429,37.41,75641.62,0.0,0.94315,6e-05,6.24557]
[1776420733440,37.41,75641.62,0.0,0.94315,6e-05,6.24557]
[1776420737014,37.34,75640.79,0.0,0.94345,6e-05,6.21935]
[1776420737714,37.33,75635.58,0.0,0.94316,6e-05,6.24337]
[1776420738721,37.32,75631.92,0.0,0.94305,6e-05,6.25319]
[1776420739100,37.32,75631.92,0.0,0.94305,6e-05,6.25319]
[1776420739192,37.32,75631.92,0.0,0.94305,6e-05,6.25319]
[1776420739728,37.3,75632.52,0.0,0.94317,6e-05,6.24261]
[1776420744763,37.27,75626.32,0.0,0.94295,6e-05,6.26162]
[1776420746777,37.27,75630.78,0.0,0.94321,6e-05,6.23882]
[1776420751812,37.24,75638.12,0.0,0.94377,6e-05,6.18979]
[1776420753827,37.24,75641.12,0.0,0.94395,6e-05,6.17427]
[1776420754834,37.24,75648.96,0.0,0.94439,6e-05,6.13657]
[1776420758861,37.23,75653.64,0.0,0.94468,5e-05,6.11226]
[1776420760875,37.23,75644.18,0.0,0.94417,6e-05,6.1558]
[1776420761883,37.23,75637.92,0.0,0.94383,6e-05,6.18483]
[1776420763897,37.23,75642.77,0.0,0.94411,6e-05,6.16055]
[1776420768933,37.22,75645.72,0.0,0.94431,6e-05,6.14358]
[1776420770973,37.22,75649.78,0.0,0.94455,6e-05,6.12325]
[1776420773994,37.21,75641.08,0.0,0.94409,6e-05,6.16265]
[1776420779029,37.2,75641.87,0.0,0.94417,6e-05,6.15574]
[1776420784066,37.2,75640.51,0.0,0.94413,6e-05,6.15913]
[1776420789101,37.19,75642.42,0.0,0.94427,6e-05,6.14702]
[1776420792122,37.18,75646.95,0.0,0.94454,6e-05,6.12382]
[1776420793129,37.18,75642.52,0.0,0.9443,6e-05,6.14418]
[1776420798163,37.18,75642.64,0.0,0.94434,6e-05,6.14061]
[1776420803199,37.17,75642.63,0.0,0.94438,6e-05,6.13771]
[1776420808233,37.16,75645.47,0.0,0.94456,6e-05,6.12149]
[1776420812261,37.16,75642.47,0.0,0.94446,6e-05,6.12968]
[1776420817297,37.15,75651.37,0.0,0.94497,5e-05,6.08514]
[1776420819311,37.15,75656.36,0.0,0.94526,5e-05,6.06084]
[1776420824350,37.14,75659.84,0.0,0.94547,5e-05,6.04261]
[1776420826364,37.14,75666.48,0.0,0.94584,5e-05,6.01086]
[1776420830420,37.14,75670.01,0.0,0.94604,5e-05,5.99351]
[1776420830935,37.14,75670.01,0.0,0.94604,5e-05,5.99351]
[1776420836440,37.14,75667.21,0.0,0.94591,5e-05,6.00459]
[1776420839360,37.13,75666.25,0.0,0.94587,5e-05,6.00821]
[1776420839445,37.13,75666.25,0.0,0.94587,5e-05,6.00821]
[1776420839461,37.13,75666.18,0.0,0.94586,5e-05,6.00854]
[1776420841703,37.13,75666.19,0.0,0.94587,5e-05,6.0082]
[1776420845576,37.13,75667.42,0.0,0.94594,5e-05,6.00133]
[1776420845691,37.13,75667.42,0.0,0.94594,5e-05,6.00133]
[1776420846088,37.13,75667.42,0.0,0.94594,5e-05,6.00133]
[1776420846190,37.13,75668.54,0.0,0.94601,5e-05,5.99555]
[1776420846510,37.13,75669.51,0.0,0.94606,5e-05,5.99103]
[1776420851545,37.13,75668.55,0.0,0.94603,5e-05,5.99422]
[1776420853381,37.12,75667.08,0.0,0.94595,5e-05,6.00082]
[1776420853437,37.12,75667.08,0.0,0.94595,5e-05,6.00082]
[1776420854565,37.12,75661.15,0.0,0.94564,5e-05,6.02798]
[1776420855724,37.12,75661.15,0.0,0.94564,5e-05,6.02798]
[1776420855942,37.12,75661.15,0.0,0.94564,5e-05,6.02798]
[1776420855988,37.12,75661.15,0.0,0.94564,5e-05,6.02798]
[1776420856044,37.12,75657.65,0.0,0.94545,5e-05,6.04372]
[1776420856189,37.12,75657.65,0.0,0.94545,5e-05,6.04372]
[1776420858594,37.12,75647.48,0.0,0.94491,5e-05,6.0908]
[1776420859792,37.12,75647.48,0.0,0.94491,5e-05,6.0908]
[1776420859939,37.12,75647.48,0.0,0.94491,5e-05,6.0908]
[1776420865643,37.11,75645.72,0.0,0.94484,5e-05,6.09625]
[1776420870678,37.11,75643.2,0.0,0.94473,6e-05,6.10621]
[1776420874080,37.11,75642.56,0.0,0.94473,6e-05,6.10454]
[1776420874193,37.11,75640.55,0.0,0.94462,6e-05,6.11363]
[1776420875318,37.1,75638.61,0.0,0.94452,6e-05,6.12239]
[1776420875435,37.1,75638.61,0.0,0.94452,6e-05,6.12239]
[1776420875713,37.1,75638.37,0.0,0.94451,6e-05,6.1231]
[1776420880748,37.1,75637.58,0.0,0.9445,6e-05,6.12457]
[1776420885783,37.09,75640.55,0.0,0.94469,6e-05,6.10816]
[1776420888519,37.09,75639.1,0.0,0.94462,6e-05,6.11408]
[1776420888693,37.09,75639.1,0.0,0.94462,6e-05,6.11408]
[1776420893839,37.08,75641.86,0.0,0.94481,6e-05,6.09776]
[1776420898874,37.08,75641.46,0.0,0.94481,6e-05,6.09727]
[1776420899986,37.08,75641.46,0.0,0.94481,6e-05,6.09727]
[1776420900193,37.07,75641.43,0.0,0.94482,6e-05,6.09692]
[1776420900526,37.07,75641.43,0.0,0.94482,6e-05,6.09692]
[1776420900692,37.07,75641.43,0.0,0.94482,6e-05,6.09692]
[1776420900889,37.07,75642.26,0.0,0.94487,5e-05,6.09252]
[1776420903910,37.07,75637.6,0.0,0.94463,6e-05,6.11305]
[1776420904917,37.07,75631.46,0.0,0.94429,6e-05,6.14162]
[1776420905924,37.07,75635.8,0.0,0.94454,6e-05,6.12049]
[1776420906755,37.07,75635.8,0.0,0.94454,6e-05,6.12049]
[1776420906941,37.07,75635.8,0.0,0.94454,6e-05,6.12049]
[1776420910657,37.06,75638.57,0.0,0.94472,6e-05,6.10535]
[1776420910698,37.06,75638.57,0.0,0.94472,6e-05,6.10535]
[1776420916025,37.06,75640.35,0.0,0.94484,6e-05,6.09443]
[1776420916039,37.06,75640.35,0.0,0.94485,6e-05,6.09394]
[1776420916189,37.06,75640.35,0.0,0.94485,6e-05,6.09394]
[1776420920831,37.05,75638.33,0.0,0.94476,6e-05,6.1015]
[1776420920940,37.05,75638.33,0.0,0.94476,6e-05,6.1015]
[1776420926066,37.04,75637.2,0.0,0.94474,6e-05,6.1037]
[1776420931101,37.04,75637.63,0.0,0.94482,6e-05,6.09515]
[1776420936691,37.03,75637.07,0.0,0.94481,6e-05,6.09626]
[1776420936938,37.03,75637.07,0.0,0.94481,6e-05,6.09626]
[1776420937811,37.03,75637.07,0.0,0.94483,6e-05,6.09473]
[1776420937941,37.03,75637.07,0.0,0.94483,6e-05,6.09473]
[1776420938043,37.03,75637.07,0.0,0.94483,6e-05,6.09423]
[1776420940164,37.03,75645.55,0.0,0.94531,5e-05,6.05324]
[1776420941451,37.02,75647.66,0.0,0.94543,5e-05,6.04288]
[1776420941693,37.02,75647.66,0.0,0.94543,5e-05,6.04288]
[1776420947214,37.02,75648.36,0.0,0.94549,5e-05,6.03717]
[1776420950015,37.02,75650.95,0.0,0.94564,5e-05,6.0246]
[1776420950193,37.02,75650.95,0.0,0.94564,5e-05,6.0246]
[1776420950772,37.02,75652.77,0.0,0.94575,5e-05,6.01532]
[1776420950939,37.02,75652.77,0.0,0.94575,5e-05,6.01532]
[1776420951040,37.01,75653.06,0.0,0.94577,5e-05,6.01361]
[1776420955271,37.01,75660.65,0.0,0.94619,5e-05,5.9767]
[1776420956588,37.01,75660.65,0.0,0.94619,5e-05,5.9767]
[1776420956689,37.01,75660.65,0.0,0.94619,5e-05,5.9767]
[1776420962320,37.01,75657.9,0.0,0.94607,5e-05,5.98754]
[1776420963798,37.01,75657.9,0.0,0.94607,5e-05,5.98754]
[1776420963938,37.01,75657.9,0.0,0.94607,5e-05,5.98754]
[1776420964447,37.01,75657.53,0.0,0.94606,5e-05,5.98869]
[1776420964695,37.01,75657.53,0.0,0.94606,5e-05,5.98869]
[1776420964797,37.01,75657.81,0.0,0.94607,5e-05,5.98738]
[1776420970376,37.0,75655.27,0.0,0.94595,5e-05,5.99757]
[1776420972033,37.0,75655.27,0.0,0.94595,5e-05,5.99757]
[1776420972197,37.0,75655.27,0.0,0.94595,5e-05,5.99757]
[1776420972123,37.0,75651.23,0.0,0.94574,5e-05,6.01589]
[1776420976415,37.0,75649.26,0.0,0.94564,5e-05,6.0241]
[1776420976443,37.0,75649.26,0.0,0.94564,5e-05,6.0241]
[1776420976538,37.0,75649.26,0.0,0.94564,5e-05,6.0241]
[1776420976695,37.0,75649.26,0.0,0.94564,5e-05,6.0241]
[1776420976796,37.0,75648.74,0.0,0.94562,5e-05,6.02619]
[1776420982460,36.99,75647.86,0.0,0.9456,5e-05,6.02816]
[1776420983898,36.99,75647.86,0.0,0.9456,5e-05,6.02816]
[1776420983938,36.99,75647.86,0.0,0.9456,5e-05,6.02816]
[1776420989509,36.98,75641.84,0.0,0.9453,5e-05,6.05363]
[1776420994544,36.98,75643.26,0.0,0.94543,5e-05,6.04104]
[1776420997689,36.98,75645.2,0.0,0.94555,5e-05,6.03114]
[1776420997938,36.98,75645.2,0.0,0.94555,5e-05,6.03114]
[1776420998819,36.98,75647.04,0.0,0.94566,5e-05,6.02176]
[1776420998943,36.98,75647.04,0.0,0.94566,5e-05,6.02176]
[1776420999040,36.97,75646.81,0.0,0.94565,5e-05,6.02248]
[1776421003749,36.97,75643.43,0.0,0.94548,5e-05,6.03723]
[1776421003940,36.97,75643.43,0.0,0.94548,5e-05,6.03723]
[1776421009773,36.97,75645.29,0.0,0.9456,5e-05,6.02658]
[1776421009936,36.97,75645.29,0.0,0.9456,5e-05,6.02658]
[1776421010037,36.96,75649.45,0.0,0.94584,5e-05,6.00599]
[1776421010574,36.96,75649.45,0.0,0.94584,5e-05,6.00599]
[1776421010691,36.96,75649.45,0.0,0.94584,5e-05,6.00599]
[1776421010788,36.96,75650.25,0.0,0.94588,5e-05,6.00224]
[1776421016702,36.96,75651.35,0.0,0.94596,5e-05,5.99511]
[1776421018078,36.96,75651.35,0.0,0.94596,5e-05,5.99511]
[1776421018205,36.96,75651.35,0.0,0.94596,5e-05,5.99511]
[1776421024758,36.95,75652.29,0.0,0.94604,5e-05,5.98808]
[1776421027990,36.95,75649.71,0.0,0.94591,5e-05,5.99951]
[1776421028199,36.95,75649.71,0.0,0.94591,5e-05,5.99951]
[1776421029086,36.95,75649.95,0.0,0.94593,5e-05,5.99769]
[1776421029198,36.95,75649.95,0.0,0.94593,5e-05,5.99769]
[1776421029188,36.95,75649.75,0.0,0.94593,5e-05,5.99828]
[1776421034828,36.95,75649.91,0.0,0.94595,5e-05,5.9958]
[1776421039863,36.94,75650.32,0.0,0.946,5e-05,5.99212]
[1776421044898,36.94,75650.12,0.0,0.94601,5e-05,5.99133]
[1776421045430,36.94,75650.12,0.0,0.94601,5e-05,5.99133]
[1776421045439,36.94,75650.12,0.0,0.94601,5e-05,5.99133]
[1776421051948,36.93,75650.54,0.0,0.94609,5e-05,5.98307]
[1776421056983,36.93,75650.8,0.0,0.94613,5e-05,5.97982]
[1776421062018,36.92,75649.92,0.0,0.9461,5e-05,5.98225]
[1776421069510,36.92,75650.17,0.0,0.94613,5e-05,5.97971]
[1776421069688,36.92,75650.17,0.0,0.94613,5e-05,5.97971]
[1776421070199,36.92,75650.17,0.0,0.94613,5e-05,5.97971]
[1776421070294,36.92,75650.21,0.0,0.94614,5e-05,5.97816]
[1776421070438,36.92,75650.21,0.0,0.94614,5e-05,5.97816]
[1776421081153,36.91,75650.41,0.0,0.9462,5e-05,5.97352]
[1776421087195,36.9,75650.37,0.0,0.94622,5e-05,5.97172]
[1776421090216,36.9,75633.82,0.0,0.94533,5e-05,6.0486]
[1776421091223,36.9,75626.32,0.0,0.94492,6e-05,6.08365]
[1776421093013,36.9,75623.13,0.0,0.94475,6e-05,6.09828]
[1776421093192,36.9,75623.13,0.0,0.94475,6e-05,6.09828]
[1776421098271,36.89,75621.42,0.0,0.94469,6e-05,6.1033]
[1776421098548,36.89,75621.42,0.0,0.94469,6e-05,6.1033]
[1776421098687,36.89,75621.42,0.0,0.94469,6e-05,6.1033]
[1776421099679,36.89,75619.79,0.0,0.9446,6e-05,6.11053]
[1776421099693,36.89,75619.79,0.0,0.9446,6e-05,6.11053]
[1776421100286,36.89,75619.49,0.0,0.94459,6e-05,6.11143]
[1776421101293,36.89,75624.8,0.0,0.94489,6e-05,6.08568]
[1776421102193,36.89,75624.8,0.0,0.94489,6e-05,6.08568]
[1776421102437,36.88,75626.97,0.0,0.94502,6e-05,6.07491]
[1776421103307,36.88,75634.49,0.0,0.94544,5e-05,6.03888]
[1776421105321,36.88,75636.66,0.0,0.94556,5e-05,6.02786]
[1776421105999,36.88,75636.66,0.0,0.94556,5e-05,6.02786]
[1776421106332,36.88,75659.63,0.0,0.94682,5e-05,5.91974]
[1776421106568,36.88,75659.63,0.0,0.94682,5e-05,5.91974]
[1776421106712,36.88,75659.63,0.0,0.94682,5e-05,5.91974]
[1776421107338,36.88,75687.22,0.0,0.94828,5e-05,5.79171]
[1776421108346,36.88,75701.61,0.0,0.94904,5e-05,5.72572]
[1776421109353,36.88,75702.58,0.0,0.94908,5e-05,5.7214]
[1776421110115,36.88,75702.58,0.0,0.94908,5e-05,5.7214]
[1776421110175,36.88,75702.58,0.0,0.94908,5e-05,5.72198]
[1776421110360,36.88,75696.63,0.0,0.94877,5e-05,5.74919]
[1776421112816,36.88,75696.02,0.0,0.94877,5e-05,5.74825]
[1776421112934,36.88,75696.02,0.0,0.94877,5e-05,5.74825]
[1776421118038,36.88,75695.97,0.0,0.94876,5e-05,5.74879]
[1776421119423,36.88,75702.07,0.0,0.94908,5e-05,5.72109]
[1776421120430,36.88,75707.85,0.0,0.94937,5e-05,5.69485]
[1776421122217,36.88,75707.85,0.0,0.94937,5e-05,5.69485]
[1776421122302,36.88,75712.42,0.0,0.94961,5e-05,5.67442]
[1776421122459,36.88,75712.42,0.0,0.94961,5e-05,5.67442]
[1776421122553,36.88,75714.46,0.0,0.94971,5e-05,5.66516]
[1776421123451,36.88,75718.22,0.0,0.9499,5e-05,5.64832]
[1776421124458,36.89,75707.81,0.0,0.94936,5e-05,5.69584]
[1776421125465,36.89,75703.54,0.0,0.94914,5e-05,5.71546]
[1776421128486,36.89,75699.8,0.0,0.94894,5e-05,5.7329]
[1776421130197,36.89,75699.8,0.0,0.94894,5e-05,5.7329]
[1776421130296,36.89,75699.59,0.0,0.94893,5e-05,5.73407]
[1776421131526,36.89,75692.66,0.0,0.94857,5e-05,5.76592]
[1776421133343,36.89,75692.66,0.0,0.94857,5e-05,5.76592]
[1776421133435,36.89,75690.82,0.0,0.94847,5e-05,5.77443]
[1776421133539,36.89,75694.65,0.0,0.94867,5e-05,5.7569]
[1776421138233,36.89,75695.39,0.0,0.94871,5e-05,5.75373]
[1776421143610,36.89,75690.23,0.0,0.94843,5e-05,5.77792]
[1776421145624,36.89,75686.73,0.0,0.94824,5e-05,5.79408]
[1776421147638,36.89,75683.02,0.0,0.94805,5e-05,5.81119]
[1776421148645,36.89,75679.83,0.0,0.94788,5e-05,5.8259]
[1776421153679,36.89,75679.65,0.0,0.94787,5e-05,5.82658]
[1776421154687,36.89,75687.41,0.0,0.94828,5e-05,5.79077]
[1776421156701,36.89,75694.96,0.0,0.94868,5e-05,5.75617]
[1776421157707,36.89,75699.15,0.0,0.94889,5e-05,5.73707]
[1776421160321,36.89,75700.33,0.0,0.94895,5e-05,5.73179]
[1776421160434,36.89,75701.23,0.0,0.949,5e-05,5.7278]
[1776421164208,36.89,75703.48,0.0,0.94911,5e-05,5.71791]
[1776421164298,36.89,75707.62,0.0,0.94932,5e-05,5.69935]
[1776421165482,36.89,75707.62,0.0,0.94932,5e-05,5.69935]
[1776421170256,36.89,75705.61,0.0,0.94921,5e-05,5.7092]
[1776421170440,36.89,75705.61,0.0,0.94921,5e-05,5.70953]
[1776421174982,36.9,75704.9,0.0,0.9492,5e-05,5.70947]
[1776421181877,36.9,75705.14,0.0,0.94919,5e-05,5.70975]
[1776421185905,36.9,75702.0,0.0,0.94902,5e-05,5.72479]
[1776421188779,36.9,75701.97,0.0,0.94902,5e-05,5.72524]
[1776421188940,36.9,75701.97,0.0,0.94902,5e-05,5.72524]
[1776421189041,36.9,75701.93,0.0,0.94901,5e-05,5.72558]
[1776421189678,36.9,75701.93,0.0,0.94901,5e-05,5.72558]
[1776421189692,36.9,75701.93,0.0,0.94901,5e-05,5.72558]
[1776421194412,36.9,75701.32,0.0,0.94898,5e-05,5.72901]
[1776421196179,36.9,75701.14,0.0,0.94896,5e-05,5.73015]
[1776421196213,36.9,75701.14,0.0,0.94896,5e-05,5.73015]
[1776421196279,36.9,75693.08,0.0,0.94854,5e-05,5.76737]
[1776421196983,36.9,75689.67,0.0,0.94836,5e-05,5.78302]
[1776421198997,36.91,75689.5,0.0,0.94835,5e-05,5.78398]
[1776421201013,36.91,75684.61,0.0,0.94809,5e-05,5.80663]
[1776421203747,36.91,75682.27,0.0,0.94797,5e-05,5.81753]
[1776421203936,36.91,75682.27,0.0,0.94797,5e-05,5.81753]
[1776421207055,36.91,75685.48,0.0,0.94813,5e-05,5.80281]
[1776421207555,36.91,75685.48,0.0,0.94813,5e-05,5.80281]
[1776421207694,36.91,75685.48,0.0,0.94813,5e-05,5.80281]
[1776421208062,36.91,75687.9,0.0,0.94826,5e-05,5.79169]
[1776421208717,36.91,75687.9,0.0,0.94826,5e-05,5.79169]
[1776421208937,36.91,75687.9,0.0,0.94826,5e-05,5.79169]
[1776421213097,36.91,75691.06,0.0,0.94842,5e-05,5.77747]
[1776421214446,36.91,75691.06,0.0,0.94842,5e-05,5.77747]
[1776421214688,36.91,75691.29,0.0,0.94843,5e-05,5.77649]
[1776421214698,36.91,75691.29,0.0,0.94843,5e-05,5.77657]
[1776421217127,36.91,75702.38,0.0,0.94901,5e-05,5.72596]
[1776421218134,36.91,75705.24,0.0,0.94916,5e-05,5.71301]
[1776421219141,36.91,75705.21,0.0,0.94915,5e-05,5.71331]
[1776421219675,36.91,75705.21,0.0,0.94915,5e-05,5.71331]
[1776421219699,36.91,75705.21,0.0,0.94915,5e-05,5.71331]
[1776421225183,36.91,75706.35,0.0,0.9492,5e-05,5.70925]
[1776421228210,36.91,75720.12,0.0,0.9499,5e-05,5.64731]
[1776421229213,36.91,75724.11,0.0,0.95011,5e-05,5.62928]
[1776421231228,36.91,75721.53,0.0,0.95001,5e-05,5.63681]
[1776421232113,36.91,75721.53,0.0,0.95001,5e-05,5.63681]
[1776421232192,36.91,75721.53,0.0,0.95001,5e-05,5.63681]
[1776421232235,36.91,75721.07,0.0,0.94998,5e-05,5.6392]
[1776421233242,36.91,75723.54,0.0,0.9501,5e-05,5.62835]
[1776421234744,36.91,75721.56,0.0,0.95,5e-05,5.63762]
[1776421234942,36.91,75721.56,0.0,0.95,5e-05,5.63762]
[1776421240291,36.92,75720.07,0.0,0.9499,5e-05,5.64618]
[1776421242256,36.92,75721.7,0.0,0.94998,5e-05,5.6391]
[1776421242436,36.92,75721.7,0.0,0.94998,5e-05,5.6391]
[1776421242433,36.92,75721.55,0.0,0.94997,5e-05,5.64009]
[1776421243313,36.92,75721.35,0.0,0.94996,5e-05,5.6413]
[1776421243966,36.92,75721.35,0.0,0.94996,5e-05,5.6413]
[1776421244194,36.92,75721.35,0.0,0.94996,5e-05,5.6413]
[1776421254390,36.93,75720.93,0.0,0.9499,5e-05,5.64654]
[1776421255107,36.93,75720.93,0.0,0.9499,5e-05,5.64654]
[1776421255187,36.93,75720.93,0.0,0.9499,5e-05,5.64654]
[1776421255397,36.93,75721.0,0.0,0.9499,5e-05,5.64652]
[1776421256864,36.93,75719.88,0.0,0.94984,5e-05,5.65189]
[1776421256938,36.93,75719.88,0.0,0.94984,5e-05,5.65189]
[1776421257413,36.93,75712.46,0.0,0.94946,5e-05,5.68583]
[1776421259299,36.93,75710.65,0.0,0.94936,5e-05,5.6943]
[1776421259441,36.93,75710.65,0.0,0.94936,5e-05,5.6943]
[1776421259509,36.93,75710.14,0.0,0.94933,5e-05,5.69685]
[1776421260040,36.93,75710.14,0.0,0.94933,5e-05,5.69685]
[1776421260192,36.93,75710.14,0.0,0.94933,5e-05,5.69685]
[1776421260434,36.93,75704.65,0.0,0.94904,5e-05,5.72209]
[1776421263455,36.93,75702.56,0.0,0.94893,5e-05,5.73217]
[1776421264480,36.93,75702.56,0.0,0.94893,5e-05,5.73217]
[1776421264689,36.93,75702.03,0.0,0.9489,5e-05,5.73477]
[1776421270379,36.94,75701.96,0.0,0.94889,5e-05,5.73594]
[1776421270438,36.94,75701.96,0.0,0.94889,5e-05,5.73594]
[1776421272518,36.94,75704.15,0.0,0.94901,5e-05,5.72542]
[1776421277719,36.93,75704.29,0.0,0.94903,5e-05,5.72346]
[1776421277935,36.93,75704.29,0.0,0.94903,5e-05,5.72346]
[1776421279569,36.93,75716.13,0.0,0.94964,5e-05,5.66912]
[1776421280588,36.93,75716.13,0.0,0.94964,5e-05,5.66912]
[1776421280699,36.93,75716.13,0.0,0.94964,5e-05,5.66912]
[1776421280758,36.93,75717.18,0.0,0.9497,5e-05,5.66462]
[1776421282202,36.93,75717.18,0.0,0.9497,5e-05,5.66462]
[1776421282302,36.93,75717.66,0.0,0.94971,5e-05,5.66299]
[1776421287625,36.94,75718.96,0.0,0.94977,5e-05,5.65847]
[1776421289163,36.94,75718.96,0.0,0.94977,5e-05,5.65847]
[1776421289201,36.94,75718.96,0.0,0.94977,5e-05,5.65847]
[1776421293509,36.94,75723.77,0.0,0.95003,5e-05,5.63409]
[1776421293581,36.94,75727.35,0.0,0.95021,5e-05,5.61858]
[1776421293692,36.94,75727.35,0.0,0.95021,5e-05,5.61858]
[1776421293793,36.94,75727.29,0.0,0.9502,5e-05,5.61885]
[1776421299709,36.95,75726.52,0.0,0.95014,5e-05,5.6243]
[1776421304500,36.95,75726.23,0.0,0.95012,5e-05,5.62657]
[1776421304691,36.95,75727.3,0.0,0.95017,5e-05,5.62206]
[1776421306836,36.95,75728.66,0.0,0.95023,5e-05,5.61625]
[1776421306935,36.95,75728.66,0.0,0.95023,5e-05,5.61625]
[1776421306937,36.95,75730.12,0.0,0.9503,5e-05,5.61033]
[1776421308404,36.95,75730.12,0.0,0.9503,5e-05,5.61033]
[1776421308438,36.95,75730.12,0.0,0.9503,5e-05,5.61033]
[1776421313591,36.96,75732.15,0.0,0.95038,5e-05,5.60328]
[1776421313689,36.96,75732.15,0.0,0.95038,5e-05,5.60328]
[1776421315658,36.96,75733.24,0.0,0.95043,5e-05,5.59909]
[1776421315703,36.96,75733.24,0.0,0.95043,5e-05,5.59909]
[1776421315759,36.96,75733.24,0.0,0.95042,5e-05,5.59944]
[1776421319396,36.96,75732.04,0.0,0.95035,5e-05,5.60554]
[1776421319439,36.96,75732.04,0.0,0.95035,5e-05,5.60554]
[1776421324884,36.97,75729.88,0.0,0.95022,5e-05,5.61751]
[1776421331933,36.97,75728.82,0.0,0.95014,5e-05,5.62438]
[1776421335523,36.97,75728.64,0.0,0.95013,5e-05,5.62578]
[1776421335689,36.97,75728.64,0.0,0.95013,5e-05,5.62578]
[1776421337015,36.97,75729.97,0.0,0.95019,5e-05,5.62035]
[1776421337193,36.97,75729.97,0.0,0.95019,5e-05,5.62035]
[1776421337292,36.98,75729.97,0.0,0.95018,5e-05,5.62094]
[1776421339990,36.98,75726.12,0.0,0.94998,5e-05,5.63888]
[1776421340683,36.98,75726.12,0.0,0.94998,5e-05,5.63888]
[1776421340937,36.98,75726.12,0.0,0.94998,5e-05,5.63888]
[1776421345417,36.98,75724.68,0.0,0.94989,5e-05,5.64636]
[1776421345438,36.98,75724.68,0.0,0.94989,5e-05,5.64636]
[1776421345685,36.98,75726.56,0.0,0.94998,5e-05,5.6384]
[1776421345936,36.98,75726.56,0.0,0.94998,5e-05,5.6384]
[1776421346032,36.98,75726.38,0.0,0.94997,5e-05,5.63921]
[1776421351067,36.98,75726.32,0.0,0.94999,5e-05,5.63706]
[1776421352221,36.98,75726.32,0.0,0.94999,5e-05,5.63706]
[1776421352437,36.98,75726.32,0.0,0.94999,5e-05,5.63706]
[1776421356102,36.99,75722.63,0.0,0.94978,5e-05,5.65511]
[1776421357016,36.99,75722.63,0.0,0.94978,5e-05,5.65511]
[1776421357189,36.99,75722.63,0.0,0.94978,5e-05,5.65511]
[1776421357347,36.99,75722.63,0.0,0.94978,5e-05,5.65511]
[1776421357440,36.99,75722.63,0.0,0.94978,5e-05,5.65511]
[1776421357561,36.99,75721.81,0.0,0.94974,5e-05,5.65933]
[1776421360130,36.99,75726.13,0.0,0.94995,5e-05,5.64033]
[1776421362594,36.99,75727.17,0.0,0.95,5e-05,5.63592]
[1776421362694,36.99,75726.99,0.0,0.94999,5e-05,5.63704]
[1776421363150,36.99,75727.17,0.0,0.94999,5e-05,5.63652]
[1776421363950,36.99,75727.17,0.0,0.94999,5e-05,5.63652]
[1776421364197,36.99,75727.17,0.0,0.94999,5e-05,5.63652]
[1776421374228,37.0,75727.74,0.0,0.94998,5e-05,5.63754]
[1776421375235,37.0,75719.81,0.0,0.94957,5e-05,5.67372]
[1776421376241,37.0,75713.07,0.0,0.94922,5e-05,5.70462]
[1776421376946,37.0,75713.07,0.0,0.94922,5e-05,5.70462]
[1776421377203,37.0,75713.07,0.0,0.94922,5e-05,5.70462]
[1776421379472,37.0,75715.32,0.0,0.94933,5e-05,5.69487]
[1776421379480,37.0,75715.32,0.0,0.94933,5e-05,5.69533]
[1776421379700,37.0,75715.32,0.0,0.94933,5e-05,5.69533]
[1776421385305,37.01,75715.26,0.0,0.94931,5e-05,5.69677]
[1776421390342,37.01,75715.69,0.0,0.94932,5e-05,5.69619]
[1776421394193,37.01,75713.62,0.0,0.9492,5e-05,5.70629]
[1776421394439,37.01,75713.62,0.0,0.9492,5e-05,5.70629]
[1776421400412,37.02,75712.72,0.0,0.94914,5e-05,5.71177]
[1776421404872,37.02,75713.83,0.0,0.94919,5e-05,5.70745]
[1776421404938,37.02,75713.83,0.0,0.94919,5e-05,5.70745]
[1776421406753,37.02,75713.98,0.0,0.9492,5e-05,5.70714]
[1776421406938,37.02,75713.98,0.0,0.9492,5e-05,5.70714]
[1776421407461,37.02,75714.01,0.0,0.9492,5e-05,5.70718]
[1776421412495,37.02,75714.71,0.0,0.94925,5e-05,5.70107]
[1776421415517,37.02,75706.87,0.0,0.94884,5e-05,5.73726]
[1776421416524,37.02,75706.33,0.0,0.94881,5e-05,5.73983]
[1776421416832,37.02,75706.33,0.0,0.94881,5e-05,5.73983]
[1776421416930,37.02,75706.33,0.0,0.94881,5e-05,5.73983]
[1776421417530,37.02,75702.8,0.0,0.94863,5e-05,5.75604]
[1776421420440,37.02,75704.1,0.0,0.94869,5e-05,5.75028]
[1776421420552,37.02,75711.09,0.0,0.94905,5e-05,5.71852]
[1776421420692,37.02,75711.09,0.0,0.94905,5e-05,5.71852]
[1776421421372,37.02,75711.09,0.0,0.94905,5e-05,5.71852]
[1776421421437,37.02,75711.09,0.0,0.94905,5e-05,5.71852]
[1776421426594,37.03,75711.5,0.0,0.94907,5e-05,5.71757]
[1776421430282,37.03,75711.89,0.0,0.94908,5e-05,5.71624]
[1776421430438,37.03,75711.89,0.0,0.94908,5e-05,5.71624]
[1776421432370,37.03,75712.88,0.0,0.94913,5e-05,5.71204]
[1776421432440,37.03,75712.88,0.0,0.94913,5e-05,5.71204]
[1776421432636,37.03,75713.76,0.0,0.94917,5e-05,5.70819]
[1776421434677,37.03,75714.29,0.0,0.9492,5e-05,5.70594]
[1776421434690,37.03,75714.29,0.0,0.9492,5e-05,5.70594]
[1776421434650,37.03,75722.12,0.0,0.9496,5e-05,5.6706]
[1776421440692,37.03,75718.25,0.0,0.94939,5e-05,5.68941]
[1776421440758,37.03,75718.25,0.0,0.94939,5e-05,5.68941]
[1776421440945,37.03,75718.25,0.0,0.94939,5e-05,5.68941]
[1776421443053,37.03,75717.69,0.0,0.94935,5e-05,5.69215]
[1776421443207,37.03,75717.69,0.0,0.94935,5e-05,5.69215]
[1776421443308,37.03,75715.29,0.0,0.94923,5e-05,5.70324]
[1776421447104,37.03,75713.99,0.0,0.94916,5e-05,5.70949]
[1776421452247,37.04,75709.89,0.0,0.94894,5e-05,5.72904]
[1776421452438,37.04,75709.89,0.0,0.94894,5e-05,5.72904]
[1776421452448,37.04,75709.35,0.0,0.9489,5e-05,5.73176]
[1776421456806,37.04,75713.0,0.0,0.94909,5e-05,5.71563]
[1776421461841,37.04,75712.73,0.0,0.94907,5e-05,5.71762]
[1776421463855,37.04,75717.66,0.0,0.94932,5e-05,5.69553]
[1776421464862,37.04,75722.25,0.0,0.94955,5e-05,5.67491]
[1776421468890,37.04,75726.73,0.0,0.94977,5e-05,5.65556]
[1776421473925,37.05,75725.18,0.0,0.94971,5e-05,5.66005]
[1776421477953,37.05,75721.23,0.0,0.94949,5e-05,5.67885]
[1776421481980,37.05,75717.73,0.0,0.94931,5e-05,5.69553]
[1776421487017,37.05,75719.51,0.0,0.94939,5e-05,5.68844]
[1776421492052,37.06,75720.22,0.0,0.94941,5e-05,5.68619]
[1776421499101,37.06,75723.26,0.0,0.94955,5e-05,5.67393]
[1776421504136,37.06,75724.66,0.0,0.94961,5e-05,5.66871]
[1776421506151,37.06,75731.06,0.0,0.94993,5e-05,5.64028]
[1776421512193,37.07,75730.31,0.0,0.94988,5e-05,5.64529]
[1776421517228,37.07,75730.27,0.0,0.94986,5e-05,5.6468]
[1776421524277,37.08,75730.79,0.0,0.94987,5e-05,5.64632]
[1776421529312,37.08,75731.62,0.0,0.94989,5e-05,5.64392]
[1776421531326,37.08,75739.01,0.0,0.95029,5e-05,5.60746]
[1776421532332,37.08,75746.7,0.0,0.95068,5e-05,5.57329]
[1776421534346,37.08,75747.24,0.0,0.9507,5e-05,5.57159]
[1776421539383,37.09,75742.99,0.0,0.95046,5e-05,5.5925]
[1776421541397,37.09,75736.7,0.0,0.95014,5e-05,5.62143]
[1776421543410,37.09,75731.68,0.0,0.94987,5e-05,5.64465]
[1776421548447,37.09,75724.13,0.0,0.94947,5e-05,5.68007]
[1776421549453,37.09,75717.32,0.0,0.94912,5e-05,5.71119]
[1776421551467,37.1,75712.79,0.0,0.94888,5e-05,5.73214]
[1776421556502,37.1,75708.55,0.0,0.94865,5e-05,5.75216]
[1776421561537,37.1,75699.66,0.0,0.94818,5e-05,5.79325]
[1776421562454,37.1,75699.66,0.0,0.94818,5e-05,5.79325]
[1776421562720,37.1,75696.07,0.0,0.94799,5e-05,5.80974]
[1776421564199,37.1,75695.16,0.0,0.94795,5e-05,5.81391]
[1776421565565,37.1,75686.43,0.0,0.94749,5e-05,5.85403]
[1776421566572,37.1,75684.37,0.0,0.94738,5e-05,5.86345]
[1776421568729,37.1,75682.92,0.0,0.9473,5e-05,5.87004]
[1776421568807,37.1,75682.28,0.0,0.94727,5e-05,5.87289]
[1776421568940,37.1,75682.28,0.0,0.94727,5e-05,5.87289]
[1776421569377,37.1,75682.28,0.0,0.94727,5e-05,5.87289]
[1776421569438,37.1,75682.28,0.0,0.94727,5e-05,5.87289]
[1776421578657,37.09,75679.03,0.0,0.94711,5e-05,5.88664]
[1776421580670,37.09,75675.17,0.0,0.94691,5e-05,5.90418]
[1776421582582,37.09,75674.63,0.0,0.94688,5e-05,5.90651]
[1776421582688,37.09,75674.63,0.0,0.94688,5e-05,5.90651]
[1776421582791,37.09,75674.63,0.0,0.94688,5e-05,5.90632]
[1776421583348,37.09,75674.63,0.0,0.94688,5e-05,5.90632]
[1776421583438,37.09,75674.63,0.0,0.94688,5e-05,5.90632]
[1776421584785,37.09,75672.8,0.0,0.94679,5e-05,5.91462]
[1776421584938,37.09,75671.45,0.0,0.94672,5e-05,5.92069]
[1776421590741,37.09,75667.77,0.0,0.94653,5e-05,5.93651]
[1776421595776,37.09,75666.24,0.0,0.94649,5e-05,5.93872]
[1776421596372,37.09,75666.24,0.0,0.94649,5e-05,5.93872]
[1776421596439,37.09,75666.24,0.0,0.94649,5e-05,5.93872]
[1776421596723,37.09,75666.24,0.0,0.94649,5e-05,5.93872]
[1776421596783,37.09,75666.62,0.0,0.94652,5e-05,5.93675]
[1776421596939,37.09,75666.62,0.0,0.94652,5e-05,5.93675]
[1776421597241,37.09,75666.62,0.0,0.94652,5e-05,5.93675]
[1776421597435,37.09,75666.62,0.0,0.94652,5e-05,5.93675]
[1776421601818,37.08,75644.83,0.0,0.94535,5e-05,6.03763]
[1776421602825,37.08,75645.82,0.0,0.94541,5e-05,6.03261]
[1776421606756,37.08,75646.23,0.0,0.94544,5e-05,6.02948]
[1776421606853,37.08,75645.45,0.0,0.94542,5e-05,6.03144]
[1776421606935,37.08,75645.45,0.0,0.94542,5e-05,6.03144]
[1776421607152,37.08,75645.45,0.0,0.94542,5e-05,6.03144]
[1776421607193,37.08,75645.45,0.0,0.94542,5e-05,6.03144]
[1776421608868,37.07,75641.58,0.0,0.94523,5e-05,6.04792]
[1776421608974,37.07,75641.58,0.0,0.94523,5e-05,6.04792]
[1776421609191,37.07,75641.58,0.0,0.94523,5e-05,6.04792]
[1776421614584,37.06,75641.28,0.0,0.94525,5e-05,6.04583]
[1776421614691,37.06,75641.28,0.0,0.94525,5e-05,6.04583]
[1776421614757,37.06,75641.28,0.0,0.94525,5e-05,6.04583]
[1776421614792,37.06,75641.13,0.0,0.94526,5e-05,6.04478]
[1776421614939,37.06,75641.13,0.0,0.94526,5e-05,6.04478]
[1776421620953,37.05,75642.15,0.0,0.94538,5e-05,6.03481]
[1776421624963,37.04,75640.33,0.0,0.94531,5e-05,6.0408]
[1776421625192,37.04,75640.33,0.0,0.94531,5e-05,6.0408]
[1776421625278,37.04,75640.33,0.0,0.94531,5e-05,6.0408]
[1776421625440,37.04,75640.33,0.0,0.94531,5e-05,6.0408]
[1776421625542,37.04,75640.26,0.0,0.94531,5e-05,6.04027]
[1776421632031,37.02,75642.53,0.0,0.9455,5e-05,6.0237]
[1776421636316,37.02,75644.26,0.0,0.94563,5e-05,6.01308]
[1776421636437,37.02,75644.26,0.0,0.94563,5e-05,6.01308]
[1776421636573,37.02,75644.26,0.0,0.94563,5e-05,6.01308]
[1776421636689,37.02,75644.26,0.0,0.94563,5e-05,6.01308]
[1776421636786,37.01,75644.46,0.0,0.94566,5e-05,6.01052]
[1776421642102,37.0,75645.38,0.0,0.94575,5e-05,6.00217]
[1776421646902,37.0,75646.32,0.0,0.94583,5e-05,5.99538]
[1776421646939,37.0,75646.36,0.0,0.94584,5e-05,5.99441]
[1776421647116,37.0,75646.36,0.0,0.94584,5e-05,5.99441]
[1776421647190,37.0,75646.36,0.0,0.94584,5e-05,5.99441]
[1776421647265,36.99,75646.34,0.0,0.94585,5e-05,5.99372]
[1776421653178,36.98,75646.39,0.0,0.94594,5e-05,5.98492]
[1776421657252,36.98,75643.83,0.0,0.94583,5e-05,5.99461]
[1776421657436,36.98,75643.83,0.0,0.94583,5e-05,5.99461]
[1776421657463,36.98,75643.83,0.0,0.94583,5e-05,5.99461]
[1776421657699,36.98,75643.83,0.0,0.94583,5e-05,5.99461]
[1776421657798,36.97,75643.48,0.0,0.94582,5e-05,5.99467]
[1776421663248,36.96,75644.73,0.0,0.94594,5e-05,5.98488]
[1776421669291,36.95,75646.17,0.0,0.94607,5e-05,5.97356]
[1776421671277,36.95,75647.06,0.0,0.94612,5e-05,5.96863]
[1776421671435,36.95,75647.06,0.0,0.94612,5e-05,5.96863]
[1776421671439,36.95,75647.06,0.0,0.94612,5e-05,5.96863]
[1776421671697,36.95,75647.06,0.0,0.94612,5e-05,5.96863]
[1776421671798,36.95,75644.19,0.0,0.94599,5e-05,5.98058]
[1776421673319,36.94,75639.74,0.0,0.94575,5e-05,6.00069]
[1776421675017,36.94,75639.33,0.0,0.94574,5e-05,6.00183]
[1776421675191,36.94,75639.33,0.0,0.94574,5e-05,6.00183]
[1776421675333,36.94,75638.59,0.0,0.94571,5e-05,6.00451]
[1776421676761,36.94,75638.59,0.0,0.94571,5e-05,6.00451]
[1776421676936,36.94,75638.59,0.0,0.94571,5e-05,6.00451]
[1776421678356,36.93,75627.75,0.0,0.94514,6e-05,6.05323]
[1776421679361,36.93,75622.54,0.0,0.94486,6e-05,6.07752]
[1776421682326,36.93,75620.95,0.0,0.94478,6e-05,6.08422]
[1776421682435,36.93,75620.95,0.0,0.94478,6e-05,6.08422]
[1776421682641,36.93,75620.95,0.0,0.94478,6e-05,6.08422]
[1776421682696,36.93,75620.95,0.0,0.94478,6e-05,6.08422]
[1776421682797,36.93,75623.13,0.0,0.94491,6e-05,6.07307]
[1776421688424,36.92,75619.44,0.0,0.94473,6e-05,6.0885]
[1776421689354,36.92,75619.44,0.0,0.94473,6e-05,6.0885]
[1776421689438,36.92,75619.44,0.0,0.94473,6e-05,6.0885]
[1776421689530,36.92,75619.44,0.0,0.94473,6e-05,6.0885]
[1776421689697,36.92,75619.44,0.0,0.94473,6e-05,6.0885]
[1776421689769,36.92,75619.52,0.0,0.94474,6e-05,6.08725]
[1776421692452,36.92,75603.19,0.0,0.94384,6e-05,6.16415]
[1776421693459,36.92,75599.17,0.0,0.94362,6e-05,6.18283]
[1776421696480,36.92,75591.62,0.0,0.94321,6e-05,6.2173]
[1776421697499,36.91,75587.86,0.0,0.94301,6e-05,6.23479]
[1776421699502,36.91,75587.76,0.0,0.94302,6e-05,6.23395]
[1776421702767,36.91,75588.55,0.0,0.94308,6e-05,6.2288]
[1776421702829,36.91,75588.55,0.0,0.94308,6e-05,6.2288]
[1776421702940,36.91,75588.55,0.0,0.94308,6e-05,6.2288]
[1776421702930,36.9,75588.66,0.0,0.9431,6e-05,6.22694]
[1776421703530,36.9,75588.7,0.0,0.9431,6e-05,6.22675]
[1776421705546,36.9,75583.27,0.0,0.94281,6e-05,6.2516]
[1776421706553,36.9,75590.37,0.0,0.94322,6e-05,6.21672]
[1776421707758,36.9,75590.37,0.0,0.94322,6e-05,6.21672]
[1776421707935,36.9,75590.37,0.0,0.94322,6e-05,6.21672]
[1776421707894,36.9,75592.54,0.0,0.94336,6e-05,6.20494]
[1776421708243,36.9,75592.54,0.0,0.94336,6e-05,6.20494]
[1776421708439,36.9,75592.54,0.0,0.94336,6e-05,6.20494]
[1776421708567,36.9,75593.16,0.0,0.94339,6e-05,6.20197]
[1776421711588,36.89,75590.79,0.0,0.94331,6e-05,6.20754]
[1776421713643,36.89,75589.26,0.0,0.94323,6e-05,6.21428]
[1776421713690,36.89,75589.26,0.0,0.94323,6e-05,6.21428]
[1776421713869,36.89,75589.26,0.0,0.94323,6e-05,6.21428]
[1776421713942,36.89,75589.26,0.0,0.94323,6e-05,6.21428]
[1776421713966,36.89,75587.22,0.0,0.94313,6e-05,6.22282]
[1776421714605,36.89,75587.22,0.0,0.94313,6e-05,6.22282]
[1776421714692,36.89,75546.28,0.0,0.94077,6e-05,6.42181]
[1776421715167,36.89,75546.28,0.0,0.94077,6e-05,6.42181]
[1776421715708,36.89,75451.62,0.0,0.935,6e-05,6.89609]
[1776421716653,36.89,75338.25,0.0,0.92752,7e-05,7.48913]
[1776421717560,36.89,75338.25,0.0,0.92752,7e-05,7.48913]
[1776421717650,36.88,75327.81,0.0,0.92682,7e-05,7.54344]
[1776421718656,36.86,75326.42,0.0,0.92682,7e-05,7.54337]
[1776421720378,36.85,75322.82,0.0,0.92667,7e-05,7.55476]
[1776421720810,36.85,75322.82,0.0,0.92667,7e-05,7.55476]
[1776421720853,36.84,75320.55,0.0,0.92654,7e-05,7.56457]
[1776421721055,36.84,75320.55,0.0,0.92654,7e-05,7.56457]
[1776421721679,36.84,75333.18,0.0,0.92743,7e-05,7.49548]
[1776421722049,36.84,75333.18,0.0,0.92743,7e-05,7.49548]
[1776421722685,36.83,75301.31,0.0,0.92522,7e-05,7.66619]
[1776421723692,36.83,75292.59,0.0,0.92462,7e-05,7.71256]
[1776421724699,36.8,75295.94,0.0,0.92504,7e-05,7.67991]
[1776421725376,36.8,75295.94,0.0,0.92504,7e-05,7.67991]
[1776421725994,36.8,75295.94,0.0,0.92504,7e-05,7.67991]
[1776421726714,36.73,75296.39,0.0,0.92542,7e-05,7.64993]
[1776421728728,36.73,75281.71,0.0,0.92441,7e-05,7.72723]
[1776421729735,36.7,75282.11,0.0,0.92457,7e-05,7.71544]
[1776421730742,36.68,75288.5,0.0,0.92514,7e-05,7.67119]
[1776421731034,36.68,75288.5,0.0,0.92514,7e-05,7.67119]
[1776421731128,36.68,75288.5,0.0,0.92514,7e-05,7.67119]
[1776421731749,36.67,75291.01,0.0,0.92538,7e-05,7.65265]
[1776421733763,36.66,75298.88,0.0,0.926,7e-05,7.60528]
[1776421734769,36.63,75319.27,0.0,0.92757,7e-05,7.48294]
[1776421735204,36.63,75319.27,0.0,0.92757,7e-05,7.48294]
[1776421735782,36.63,75349.35,0.0,0.92965,7e-05,7.32078]
[1776421736204,36.63,75349.35,0.0,0.92965,7e-05,7.32078]
[1776421736789,36.63,75370.34,0.0,0.93107,7e-05,7.20867]
[1776421737234,36.63,75370.34,0.0,0.93107,7e-05,7.20867]
[1776421737442,36.63,75370.34,0.0,0.93107,7e-05,7.20867]
[1776421737796,36.63,75381.13,0.0,0.93179,7e-05,7.15117]
[1776421738229,36.63,75381.13,0.0,0.93179,7e-05,7.15117]
[1776421738803,36.62,75386.22,0.0,0.93214,7e-05,7.12388]
[1776421739810,36.62,75391.32,0.0,0.93248,7e-05,7.09663]
[1776421741824,36.62,75397.79,0.0,0.93291,7e-05,7.06187]
[1776421742831,36.62,75393.74,0.0,0.93265,7e-05,7.08261]
[1776421743838,36.62,75390.14,0.0,0.93242,7e-05,7.101]
[1776421744210,36.62,75390.14,0.0,0.93242,7e-05,7.101]
[1776421744355,36.62,75390.14,0.0,0.93242,7e-05,7.101]
[1776421744845,36.62,75394.42,0.0,0.93271,7e-05,7.07813]
[1776421745852,36.62,75391.27,0.0,0.93251,7e-05,7.09416]
[1776421746859,36.62,75384.59,0.0,0.93208,7e-05,7.12871]
[1776421748873,36.61,75387.54,0.0,0.93228,7e-05,7.11219]
[1776421749112,36.61,75387.54,0.0,0.93228,7e-05,7.11219]
[1776421749880,36.61,75390.42,0.0,0.93248,7e-05,7.09661]
[1776421751894,36.61,75386.12,0.0,0.93221,7e-05,7.1182]
[1776421754013,36.61,75387.67,0.0,0.93232,7e-05,7.10957]
[1776421753908,36.61,75392.47,0.0,0.93264,7e-05,7.08394]
[1776421754195,36.61,75392.47,0.0,0.93264,7e-05,7.08394]
[1776421755157,36.61,75394.69,0.0,0.93279,7e-05,7.07188]
[1776421755923,36.61,75403.47,0.0,0.93336,6e-05,7.02607]
[1776421756930,36.6,75392.29,0.0,0.93264,7e-05,7.08364]
[1776421757937,36.6,75394.82,0.0,0.93281,7e-05,7.06996]
[1776421758909,36.6,75394.82,0.0,0.93281,7e-05,7.06996]
[1776421759217,36.6,75395.63,0.0,0.93287,7e-05,7.06529]
[1776421759953,36.6,75397.27,0.0,0.93298,7e-05,7.0563]
[1776421761198,36.6,75397.52,0.0,0.933,7e-05,7.05458]
[1776421763783,36.6,75399.23,0.0,0.93312,7e-05,7.04485]
[1776421763937,36.6,75399.23,0.0,0.93312,7e-05,7.04485]
[1776421765601,36.6,75404.39,0.0,0.93347,6e-05,7.0172]
[1776421765994,36.6,75396.95,0.0,0.93299,7e-05,7.05566]
[1776421768012,36.59,75394.46,0.0,0.93284,7e-05,7.06784]
[1776421768672,36.59,75394.46,0.0,0.93284,7e-05,7.06784]
[1776421769305,36.59,75399.13,0.0,0.93315,7e-05,7.04303]
[1776421770022,36.59,75401.64,0.0,0.93332,7e-05,7.02915]
[1776421771441,36.59,75402.09,0.0,0.93339,6e-05,7.02189]
[1776421773043,36.59,75408.62,0.0,0.93384,6e-05,6.98639]
[1776421774050,36.58,75413.84,0.0,0.93418,6e-05,6.95859]
[1776421775057,36.58,75417.54,0.0,0.93443,6e-05,6.93875]
[1776421778476,36.58,75416.66,0.0,0.93439,6e-05,6.94203]
[1776421778691,36.58,75416.66,0.0,0.93439,6e-05,6.94203]
[1776421783395,36.57,75411.87,0.0,0.93412,6e-05,6.9636]
[1776421784120,36.57,75406.87,0.0,0.93381,6e-05,6.98821]
[1776421787140,36.56,75412.13,0.0,0.93418,6e-05,6.95878]
[1776421788293,36.56,75412.13,0.0,0.93418,6e-05,6.95878]
[1776421788434,36.56,75412.13,0.0,0.93418,6e-05,6.95878]
[1776421789155,36.56,75416.07,0.0,0.93445,6e-05,6.93702]
[1776421790162,36.56,75425.64,0.0,0.93507,6e-05,6.88693]
[1776421791462,36.56,75425.64,0.0,0.93507,6e-05,6.88693]
[1776421791548,36.56,75431.45,0.0,0.93544,6e-05,6.85646]
[1776421793228,36.56,75431.43,0.0,0.93545,6e-05,6.85606]
[1776421796204,36.55,75426.96,0.0,0.93519,6e-05,6.87702]
[1776421797618,36.55,75426.96,0.0,0.93519,6e-05,6.87702]
[1776421797646,36.55,75422.2,0.0,0.93489,6e-05,6.90104]
[1776421798219,36.55,75309.32,0.0,0.92736,7e-05,7.49771]
[1776421799226,36.54,75256.57,0.0,0.92365,7e-05,7.78298]
[1776421801276,36.54,75251.06,0.0,0.92325,7e-05,7.81338]
[1776421801345,36.52,75258.06,0.0,0.92387,7e-05,7.76595]
[1776421803143,36.52,75258.06,0.0,0.92387,7e-05,7.76595]
[1776421802248,36.52,75265.01,0.0,0.92438,7e-05,7.72714]
[1776421803227,36.52,75265.01,0.0,0.92438,7e-05,7.72714]
[1776421803255,36.51,75265.85,0.0,0.9245,7e-05,7.71747]
[1776421805465,36.5,75266.91,0.0,0.92464,7e-05,7.70676]
[1776421805549,36.49,75261.23,0.0,0.92429,7e-05,7.73328]
[1776421806276,36.48,75257.17,0.0,0.92406,7e-05,7.75055]
[1776421807283,36.48,75250.98,0.0,0.92362,7e-05,7.78417]
[1776421808290,36.47,75247.22,0.0,0.92336,7e-05,7.80436]
[1776421810848,36.46,75247.59,0.0,0.92346,7e-05,7.79624]
[1776421810956,36.44,75244.2,0.0,0.9233,7e-05,7.80824]
[1776421811312,36.44,75250.45,0.0,0.92376,7e-05,7.77367]
[1776421814333,36.41,75246.4,0.0,0.92367,7e-05,7.78021]
[1776421815913,36.41,75246.4,0.0,0.92367,7e-05,7.78021]
[1776421815938,36.41,75246.4,0.0,0.92367,7e-05,7.78021]
[1776421817354,36.39,75238.66,0.0,0.92319,7e-05,7.81653]
[1776421820939,36.39,75239.28,0.0,0.92325,7e-05,7.81189]
[1776421826418,36.37,75246.66,0.0,0.9239,7e-05,7.76201]
[1776421827453,36.37,75246.66,0.0,0.9239,7e-05,7.76201]
[1776421827505,36.37,75261.54,0.0,0.92498,7e-05,7.67941]
[1776421828432,36.37,75262.3,0.0,0.92504,7e-05,7.67485]
[1776421829418,36.37,75262.3,0.0,0.92504,7e-05,7.67485]
[1776421829447,36.36,75282.98,0.0,0.92652,7e-05,7.56117]
[1776421830449,36.36,75294.11,0.0,0.9273,7e-05,7.50035]
[1776421831456,36.36,75298.53,0.0,0.92765,7e-05,7.47202]
[1776421833478,36.36,75300.77,0.0,0.92781,7e-05,7.45941]
[1776421833528,36.36,75304.76,0.0,0.9281,7e-05,7.43735]
[1776421835457,36.36,75305.05,0.0,0.92812,7e-05,7.43537]
[1776421836095,36.36,75305.05,0.0,0.92812,7e-05,7.43537]
[1776421836193,36.36,75305.05,0.0,0.92812,7e-05,7.43537]
[1776421839201,36.36,75309.09,0.0,0.92842,7e-05,7.41233]
[1776421839512,36.36,75308.28,0.0,0.92837,7e-05,7.41597]
[1776421841559,36.36,75305.57,0.0,0.92819,7e-05,7.43025]
[1776421843168,36.35,75313.19,0.0,0.92872,7e-05,7.38869]
[1776421842532,36.35,75323.29,0.0,0.92942,7e-05,7.334]
[1776421843540,36.35,75324.69,0.0,0.92952,7e-05,7.32623]
[1776421844547,36.35,75328.79,0.0,0.9298,7e-05,7.30401]
[1776421846739,36.35,75328.9,0.0,0.92981,7e-05,7.30322]
[1776421846935,36.35,75328.9,0.0,0.92981,7e-05,7.30322]
[1776421847036,36.35,75335.79,0.0,0.93029,7e-05,7.2656]
[1776421848575,36.35,75330.77,0.0,0.92995,7e-05,7.2919]
[1776421851643,36.35,75329.18,0.0,0.92986,7e-05,7.29925]
[1776421851946,36.35,75329.18,0.0,0.92986,7e-05,7.29925]
[1776421851991,36.35,75292.27,0.0,0.92732,7e-05,7.4979]
[1776421852607,36.35,75258.79,0.0,0.92494,7e-05,7.6811]
[1776421853614,36.34,75246.5,0.0,0.92408,7e-05,7.74669]
[1776421854732,36.34,75246.26,0.0,0.92407,7e-05,7.74753]
[1776421855283,36.34,75246.26,0.0,0.92407,7e-05,7.74753]
[1776421855628,36.34,75238.59,0.0,0.92352,7e-05,7.78954]
[1776421856974,36.34,75238.59,0.0,0.92352,7e-05,7.78954]
[1776421857188,36.34,75238.59,0.0,0.92352,7e-05,7.78954]
[1776421857218,36.34,75236.73,0.0,0.9234,7e-05,7.79877]
[1776421857484,36.34,75236.73,0.0,0.9234,7e-05,7.79877]
[1776421857642,36.34,75237.89,0.0,0.92348,7e-05,7.79233]
[1776421859656,36.33,75233.52,0.0,0.92318,7e-05,7.81551]
[1776421860439,36.33,75233.52,0.0,0.92318,7e-05,7.81551]
[1776421860663,36.33,75223.95,0.0,0.92247,7e-05,7.86879]
[1776421862032,36.33,75223.95,0.0,0.92247,7e-05,7.86879]
[1776421862073,36.32,75221.64,0.0,0.92239,7e-05,7.8746]
[1776421864188,36.3,75219.62,0.0,0.92233,7e-05,7.87927]
[1776421864696,36.28,75214.3,0.0,0.92204,7e-05,7.90134]
[1776421866211,36.28,75214.3,0.0,0.92204,7e-05,7.90134]
[1776421865703,36.27,75210.21,0.0,0.92183,7e-05,7.91722]
[1776421866500,36.27,75210.21,0.0,0.92183,7e-05,7.91722]
[1776421866716,36.25,75199.77,0.0,0.92114,7e-05,7.96862]
[1776421867722,36.25,75187.46,0.0,0.92023,8e-05,8.03721]
[1776421868729,36.25,75179.82,0.0,0.91966,8e-05,8.07953]
[1776421869738,36.24,75160.29,0.0,0.91818,8e-05,8.18956]
[1776421870428,36.24,75160.29,0.0,0.91818,8e-05,8.18956]
[1776421870919,36.24,75160.29,0.0,0.91818,8e-05,8.18956]
[1776421870951,36.24,75145.02,0.0,0.917,8e-05,8.27611]
[1776421871764,36.23,75136.39,0.0,0.91639,8e-05,8.32136]
[1776421872767,36.22,75118.33,0.0,0.91503,8e-05,8.42058]
[1776421873774,36.21,75119.22,0.0,0.91519,8e-05,8.40895]
[1776421874588,36.21,75119.22,0.0,0.91519,8e-05,8.40895]
[1776421874781,36.19,75121.72,0.0,0.91547,8e-05,8.38819]
[1776421876795,36.16,75131.01,0.0,0.91636,8e-05,8.32279]
[1776421877802,36.15,75139.9,0.0,0.91712,8e-05,8.26664]
[1776421879081,36.15,75139.9,0.0,0.91712,8e-05,8.26664]
[1776421879158,36.15,75143.53,0.0,0.91742,8e-05,8.245]
[1776421879996,36.15,75143.53,0.0,0.91742,8e-05,8.245]
[1776421880191,36.15,75143.53,0.0,0.91742,8e-05,8.245]
[1776421882302,36.15,75146.17,0.0,0.91763,8e-05,8.22947]
[1776421881832,36.15,75124.79,0.0,0.91596,8e-05,8.35209]
[1776421882842,36.15,75158.65,0.0,0.9186,8e-05,8.15718]
[1776421883849,36.15,75174.33,0.0,0.91981,8e-05,8.06768]
[1776421885232,36.15,75174.33,0.0,0.91981,8e-05,8.06768]
[1776421885236,36.15,75195.21,0.0,0.92139,7e-05,7.94907]
[1776421885864,36.14,75202.22,0.0,0.92192,7e-05,7.90884]
[1776421886322,36.14,75202.22,0.0,0.92192,7e-05,7.90884]
[1776421886871,36.14,75200.77,0.0,0.92182,7e-05,7.91628]
[1776421888466,36.14,75198.18,0.0,0.92164,7e-05,7.93013]
[1776421888885,36.14,75187.35,0.0,0.92083,8e-05,7.99093]
[1776421889892,36.14,75187.25,0.0,0.92083,8e-05,7.99111]
[1776421890397,36.14,75187.25,0.0,0.92083,8e-05,7.99111]
[1776421890435,36.14,75187.25,0.0,0.92083,8e-05,7.99111]
[1776421892912,36.14,75199.51,0.0,0.9218,7e-05,7.91659]
[1776421893920,36.14,75203.07,0.0,0.92207,7e-05,7.89631]
[1776421894928,36.13,75213.45,0.0,0.92287,7e-05,7.83585]
[1776421895765,36.13,75213.45,0.0,0.92287,7e-05,7.83585]
[1776421895934,36.12,75223.95,0.0,0.92372,7e-05,7.77132]
[1776421896555,36.12,75223.95,0.0,0.92372,7e-05,7.77132]
[1776421896687,36.12,75223.95,0.0,0.92372,7e-05,7.77132]
[1776421896941,36.11,75217.89,0.0,0.92333,7e-05,7.80028]
[1776421898955,36.09,75218.2,0.0,0.92343,7e-05,7.79253]
[1776421899962,36.08,75223.06,0.0,0.92386,7e-05,7.76021]
[1776421900813,36.08,75223.06,0.0,0.92386,7e-05,7.76021]
[1776421900936,36.08,75223.06,0.0,0.92386,7e-05,7.76021]
[1776421902983,36.08,75216.3,0.0,0.92338,7e-05,7.79653]
[1776421904190,36.08,75216.3,0.0,0.92338,7e-05,7.79653]
[1776421904269,36.06,75192.41,0.0,0.92167,7e-05,7.92544]
[1776421905008,36.06,75182.25,0.0,0.92091,8e-05,7.98279]
[1776421905843,36.06,75182.25,0.0,0.92091,8e-05,7.98279]
[1776421906010,36.06,75177.4,0.0,0.92055,8e-05,8.01]
[1776421907017,36.06,75173.59,0.0,0.92026,8e-05,8.03127]
[1776421908068,36.06,75173.59,0.0,0.92026,8e-05,8.03127]
[1776421908128,36.06,75168.35,0.0,0.91987,8e-05,8.06066]
[1776421910211,36.06,75168.75,0.0,0.91991,8e-05,8.05796]
[1776421910239,36.06,75170.87,0.0,0.92008,8e-05,8.045]
[1776421910911,36.06,75170.87,0.0,0.92008,8e-05,8.045]
[1776421910935,36.06,75170.87,0.0,0.92008,8e-05,8.045]
[1776421912053,36.06,75177.12,0.0,0.92056,8e-05,8.00908]
[1776421913061,36.06,75184.43,0.0,0.92112,8e-05,7.96727]
[1776421914231,36.06,75184.43,0.0,0.92112,8e-05,7.96727]
[1776421914245,36.05,75192.24,0.0,0.92171,7e-05,7.92247]
[1776421916082,36.05,75204.42,0.0,0.92262,7e-05,7.85367]
[1776421916798,36.05,75204.42,0.0,0.92262,7e-05,7.85367]
[1776421918096,36.05,75203.37,0.0,0.92256,7e-05,7.8583]
[1776421920205,36.05,75202.02,0.0,0.92247,7e-05,7.8653]
[1776421922025,36.05,75201.34,0.0,0.92244,7e-05,7.86792]
[1776421922198,36.05,75201.34,0.0,0.92244,7e-05,7.86792]
[1776421923131,36.05,75193.71,0.0,0.92188,7e-05,7.91013]
[1776421924138,36.05,75210.15,0.0,0.9231,7e-05,7.81754]
[1776421925145,36.04,75213.91,0.0,0.92339,7e-05,7.79581]
[1776421926152,36.04,75213.68,0.0,0.92338,7e-05,7.79656]
[1776421927226,36.04,75213.68,0.0,0.92338,7e-05,7.79656]
[1776421927687,36.04,75213.34,0.0,0.92336,7e-05,7.79746]
[1776421927968,36.04,75213.34,0.0,0.92336,7e-05,7.79746]
[1776421928166,36.04,75214.38,0.0,0.92344,7e-05,7.79164]
[1776421930180,36.03,75219.39,0.0,0.92388,7e-05,7.75822]
[1776421931692,36.01,75221.66,0.0,0.92416,7e-05,7.73678]
[1776421932274,36.01,75221.66,0.0,0.92416,7e-05,7.73678]
[1776421932194,36.01,75218.75,0.0,0.92396,7e-05,7.75219]
[1776421932436,36.01,75218.75,0.0,0.92396,7e-05,7.75219]
[1776421935214,36.0,75221.76,0.0,0.9242,7e-05,7.73367]
[1776421938236,36.0,75218.27,0.0,0.92396,7e-05,7.75192]
[1776421939702,36.0,75217.21,0.0,0.92389,7e-05,7.7574]
[1776421939831,36.0,75217.21,0.0,0.92389,7e-05,7.7574]
[1776421940250,36.0,75217.51,0.0,0.92391,7e-05,7.75527]
[1776421942263,35.99,75221.05,0.0,0.92419,7e-05,7.7346]
[1776421943155,35.99,75221.05,0.0,0.92419,7e-05,7.7346]
[1776421943279,35.99,75226.48,0.0,0.92458,7e-05,7.70431]
[1776421944286,35.99,75228.07,0.0,0.92471,7e-05,7.69467]
[1776421946918,35.99,75234.0,0.0,0.92515,7e-05,7.661]
[1776421947307,35.99,75239.05,0.0,0.92552,7e-05,7.63225]
[1776421948953,35.99,75239.19,0.0,0.92553,7e-05,7.63148]
[1776421949931,35.99,75237.43,0.0,0.92541,7e-05,7.64056]
[1776421950110,35.99,75237.43,0.0,0.92541,7e-05,7.64056]
[1776421950869,35.99,75235.08,0.0,0.92525,7e-05,7.65293]
[1776421951340,35.98,75238.05,0.0,0.92551,7e-05,7.6315]
[1776421954873,35.98,75237.37,0.0,0.9255,7e-05,7.63252]
[1776421955368,35.98,75237.42,0.0,0.92551,7e-05,7.63157]
[1776421956682,35.98,75236.12,0.0,0.92542,7e-05,7.6381]
[1776421957382,35.97,75232.75,0.0,0.92519,7e-05,7.65614]
[1776421958389,35.97,75224.77,0.0,0.92462,7e-05,7.69983]
[1776421960406,35.97,75202.86,0.0,0.92302,7e-05,7.82167]
[1776421960694,35.97,75202.86,0.0,0.92302,7e-05,7.82167]
[1776421961413,35.97,75197.52,0.0,0.92263,7e-05,7.85079]
[1776421962726,35.97,75199.9,0.0,0.92282,7e-05,7.83679]
[1776421963427,35.97,75202.03,0.0,0.92298,7e-05,7.82424]
[1776421964785,35.97,75202.03,0.0,0.92298,7e-05,7.82424]
[1776421965096,35.97,75202.03,0.0,0.92298,7e-05,7.82424]
[1776421965191,35.97,75202.03,0.0,0.92298,7e-05,7.82424]
[1776421965441,35.96,75216.57,0.0,0.92407,7e-05,7.74165]
[1776421966448,35.96,75218.75,0.0,0.92424,7e-05,7.72904]
[1776421968729,35.96,75219.9,0.0,0.92433,7e-05,7.7218]
[1776421968803,35.96,75225.64,0.0,0.92476,7e-05,7.68897]
[1776421970156,35.96,75225.64,0.0,0.92476,7e-05,7.68897]
[1776421972698,35.95,75225.3,0.0,0.92476,7e-05,7.68863]
[1776421972795,35.95,75228.91,0.0,0.92504,7e-05,7.66777]
[1776421973497,35.95,75241.23,0.0,0.92594,7e-05,7.59865]
[1776421975210,35.95,75241.23,0.0,0.92594,7e-05,7.59865]
[1776421975311,35.95,75241.59,0.0,0.92598,7e-05,7.59544]
[1776421980238,35.94,75242.52,0.0,0.92607,7e-05,7.58847]
[1776421982560,35.94,75232.29,0.0,0.92536,7e-05,7.64286]
[1776421983566,35.94,75232.49,0.0,0.92538,7e-05,7.64107]
[1776421985284,35.94,75232.49,0.0,0.92538,7e-05,7.64107]
[1776421985434,35.94,75232.49,0.0,0.92538,7e-05,7.64107]
[1776421985581,35.93,75244.1,0.0,0.92624,7e-05,7.57538]
[1776421986587,35.93,75243.08,0.0,0.92617,7e-05,7.58046]
[1776421988721,35.93,75245.99,0.0,0.92639,7e-05,7.56379]
[1776421988807,35.93,75248.66,0.0,0.92658,7e-05,7.54849]
[1776421990339,35.93,75248.66,0.0,0.92658,7e-05,7.54849]
[1776421993637,35.92,75236.62,0.0,0.92575,7e-05,7.61253]
[1776421995383,35.92,75236.62,0.0,0.92575,7e-05,7.61253]
[1776421995434,35.92,75236.62,0.0,0.92575,7e-05,7.61253]
[1776421995416,35.92,75231.06,0.0,0.92537,7e-05,7.64211]
[1776421996714,35.92,75231.29,0.0,0.92538,7e-05,7.64083]
[1776421996799,35.92,75233.54,0.0,0.92555,7e-05,7.62766]
[1776421999151,35.92,75239.94,0.0,0.92603,7e-05,7.59087]
[1776422000708,35.91,75242.95,0.0,0.92626,7e-05,7.57361]
[1776422000795,35.91,75249.84,0.0,0.92676,7e-05,7.53496]
[1776422003721,35.91,75252.97,0.0,0.92699,7e-05,7.5167]
[1776422005721,35.91,75263.02,0.0,0.92772,7e-05,7.45999]
[1776422007288,35.91,75263.02,0.0,0.92772,7e-05,7.45999]
[1776422007330,35.91,75260.08,0.0,0.92752,7e-05,7.47576]
[1776422007736,35.91,75236.41,0.0,0.92583,7e-05,7.6061]
[1776422008743,35.9,75225.51,0.0,0.92505,7e-05,7.66652]
[1776422009750,35.9,75226.71,0.0,0.92514,7e-05,7.65954]
[1776422011328,35.9,75226.71,0.0,0.92514,7e-05,7.65954]
[1776422011387,35.9,75225.61,0.0,0.9251,7e-05,7.66082]
[1776422013459,35.9,75225.96,0.0,0.92513,7e-05,7.65887]
[1776422012771,35.9,75229.39,0.0,0.92538,7e-05,7.63949]
[1776422013790,35.9,75229.39,0.0,0.92538,7e-05,7.63949]
[1776422013936,35.9,75229.39,0.0,0.92538,7e-05,7.63949]
[1776422014004,35.9,75237.49,0.0,0.92597,7e-05,7.59384]
[1776422014787,35.9,75250.23,0.0,0.9269,7e-05,7.52276]
[1776422015793,35.9,75257.58,0.0,0.92742,7e-05,7.48177]
[1776422017481,35.9,75261.23,0.0,0.92769,7e-05,7.46128]
[1776422017630,35.9,75261.23,0.0,0.92769,7e-05,7.46128]
[1776422017808,35.9,75263.42,0.0,0.92785,7e-05,7.44887]
[1776422018856,35.9,75263.42,0.0,0.92785,7e-05,7.44887]
[1776422018934,35.9,75263.42,0.0,0.92785,7e-05,7.44887]
[1776422021837,35.89,75267.43,0.0,0.92815,7e-05,7.42541]
[1776422023919,35.89,75265.63,0.0,0.92803,7e-05,7.43496]
[1776422023935,35.89,75265.63,0.0,0.92803,7e-05,7.43496]
[1776422028964,35.89,75264.56,0.0,0.92797,7e-05,7.43903]
[1776422029002,35.89,75268.34,0.0,0.92824,7e-05,7.41794]
[1776422031859,35.89,75269.93,0.0,0.92836,7e-05,7.40855]
[1776422031907,35.88,75274.55,0.0,0.92869,7e-05,7.38295]
[1776422034028,35.88,75276.77,0.0,0.92885,7e-05,7.37053]
[1776422034186,35.88,75276.77,0.0,0.92885,7e-05,7.37053]
[1776422034200,35.88,75281.94,0.0,0.92922,7e-05,7.34206]
[1776422035937,35.88,75267.68,0.0,0.92822,7e-05,7.41953]
[1776422036944,35.88,75271.28,0.0,0.92848,7e-05,7.39946]
[1776422039054,35.88,75272.4,0.0,0.92856,7e-05,7.39301]
[1776422039064,35.88,75272.4,0.0,0.92856,7e-05,7.39301]
[1776422039115,35.88,75275.18,0.0,0.92876,7e-05,7.3775]
[1776422041979,35.88,75272.61,0.0,0.92859,7e-05,7.39067]
[1776422042986,35.88,75275.13,0.0,0.92877,7e-05,7.37658]
[1776422044124,35.88,75275.13,0.0,0.92877,7e-05,7.37658]
[1776422044188,35.88,75275.13,0.0,0.92877,7e-05,7.37658]
[1776422044226,35.88,75281.81,0.0,0.92924,7e-05,7.33984]
[1776422045000,35.88,75285.66,0.0,0.92951,7e-05,7.31864]
[1776422046007,35.88,75289.32,0.0,0.92977,7e-05,7.29854]
[1776422048021,35.87,75284.0,0.0,0.92941,7e-05,7.32672]
[1776422049150,35.87,75284.0,0.0,0.92941,7e-05,7.32672]
[1776422052050,35.87,75287.75,0.0,0.92969,7e-05,7.30468]
[1776422054218,35.87,75289.04,0.0,0.92979,7e-05,7.29706]
[1776422054438,35.87,75289.04,0.0,0.92979,7e-05,7.29706]
[1776422057085,35.86,75292.48,0.0,0.93005,7e-05,7.2761]
[1776422059268,35.86,75292.75,0.0,0.93008,7e-05,7.2741]
[1776422059290,35.86,75297.47,0.0,0.93041,7e-05,7.24798]
[1776422061204,35.86,75297.45,0.0,0.93042,7e-05,7.2476]
[1776422061304,35.86,75298.96,0.0,0.93053,7e-05,7.23894]
[1776422062120,35.86,75301.78,0.0,0.93073,7e-05,7.22321]
[1776422063127,35.86,75304.36,0.0,0.93091,7e-05,7.20882]
[1776422064134,35.85,75307.07,0.0,0.9311,7e-05,7.19326]
[1776422067463,35.85,75305.81,0.0,0.93104,7e-05,7.19825]
[1776422067514,35.85,75308.21,0.0,0.93123,7e-05,7.18351]
[1776422067694,35.85,75308.21,0.0,0.93123,7e-05,7.18351]
[1776422069170,35.84,75312.81,0.0,0.93155,7e-05,7.15786]
[1776422070178,35.84,75318.86,0.0,0.93197,7e-05,7.1245]
[1776422071186,35.84,75324.77,0.0,0.93241,7e-05,7.08786]
[1776422072899,35.84,75325.96,0.0,0.9325,7e-05,7.08075]
[1776422075214,35.83,75333.36,0.0,0.93303,7e-05,7.03904]
[1776422076220,35.83,75339.93,0.0,0.93347,7e-05,7.00331]
[1776422077453,35.83,75339.93,0.0,0.93347,7e-05,7.00331]
[1776422078105,35.83,75341.15,0.0,0.93356,7e-05,6.99616]
[1776422078198,35.83,75341.15,0.0,0.93356,7e-05,6.99616]
[1776422078234,35.83,75342.04,0.0,0.93363,7e-05,6.99082]
[1776422079241,35.83,75345.63,0.0,0.93387,7e-05,6.97114]
[1776422079689,35.83,75345.63,0.0,0.93387,7e-05,6.97114]
[1776422080248,35.83,75329.16,0.0,0.93278,7e-05,7.05824]
[1776422082261,35.82,75328.5,0.0,0.93276,7e-05,7.06047]
[1776422083166,35.82,75328.5,0.0,0.93276,7e-05,7.06047]
[1776422085284,35.82,75332.11,0.0,0.93302,7e-05,7.03904]
[1776422086292,35.82,75335.3,0.0,0.93325,7e-05,7.02131]
[1776422088230,35.82,75336.71,0.0,0.93335,7e-05,7.01312]
[1776422088343,35.82,75336.71,0.0,0.93335,7e-05,7.01312]
[1776422088412,35.81,75341.31,0.0,0.93367,7e-05,6.98734]
[1776422089450,35.81,75341.31,0.0,0.93367,7e-05,6.98734]
[1776422089485,35.81,75343.64,0.0,0.93383,7e-05,6.97435]
[1776422091327,35.81,75346.02,0.0,0.934,7e-05,6.96113]
[1776422093248,35.81,75346.47,0.0,0.93403,7e-05,6.95816]
[1776422095355,35.8,75344.21,0.0,0.9339,7e-05,6.96847]
[1776422096362,35.8,75336.79,0.0,0.93342,7e-05,7.00735]
[1776422097174,35.8,75336.79,0.0,0.93342,7e-05,7.00735]
[1776422097369,35.8,75329.15,0.0,0.93292,7e-05,7.04753]
[1776422098278,35.8,75329.15,0.0,0.93292,7e-05,7.04753]
[1776422098435,35.8,75329.15,0.0,0.93292,7e-05,7.04753]
[1776422098463,35.8,75313.09,0.0,0.93185,7e-05,7.13227]
[1776422099383,35.8,75306.16,0.0,0.93139,7e-05,7.16876]
[1776422102403,35.79,75312.19,0.0,0.93183,7e-05,7.13361]
[1776422103345,35.79,75312.19,0.0,0.93183,7e-05,7.13361]
[1776422103431,35.79,75318.65,0.0,0.93228,7e-05,7.09806]
[1776422104418,35.79,75322.27,0.0,0.93253,7e-05,7.07788]
[1776422105425,35.79,75327.04,0.0,0.93286,7e-05,7.0516]
[1776422107439,35.78,75331.47,0.0,0.93318,7e-05,7.02653]
[1776422109453,35.78,75335.24,0.0,0.93344,7e-05,7.0051]
[1776422110460,35.78,75338.44,0.0,0.93366,7e-05,6.98742]
[1776422112474,35.77,75345.44,0.0,0.93414,7e-05,6.94902]
[1776422113436,35.77,75345.44,0.0,0.93414,7e-05,6.94902]
[1776422113686,35.77,75346.02,0.0,0.93419,7e-05,6.94539]
[1776422115444,35.77,75346.04,0.0,0.9342,7e-05,6.94473]
[1776422115495,35.77,75346.44,0.0,0.93423,7e-05,6.94206]
[1776422116502,35.77,75350.73,0.0,0.93452,7e-05,6.91879]
[1776422117508,35.77,75355.53,0.0,0.93484,7e-05,6.8929]
[1776422118494,35.77,75355.53,0.0,0.93484,7e-05,6.8929]
[1776422120529,35.77,75360.88,0.0,0.93521,7e-05,6.86332]
[1776422121537,35.76,75366.78,0.0,0.93559,6e-05,6.83186]
[1776422123550,35.76,75361.2,0.0,0.93524,7e-05,6.86053]
[1776422123692,35.76,75361.2,0.0,0.93524,7e-05,6.86053]
[1776422123934,35.76,75361.2,0.0,0.93524,7e-05,6.86053]
[1776422125566,35.76,75357.92,0.0,0.93504,7e-05,6.87702]
[1776422126573,35.76,75355.46,0.0,0.93488,7e-05,6.88959]
[1776422131247,35.76,75355.9,0.0,0.93492,7e-05,6.88598]
[1776422132616,35.75,75362.97,0.0,0.93543,7e-05,6.84336]
[1776422133623,35.75,75366.22,0.0,0.93565,6e-05,6.82593]
[1776422134630,35.75,75369.34,0.0,0.93586,6e-05,6.80923]
[1776422136290,35.75,75369.34,0.0,0.93586,6e-05,6.80923]
[1776422136435,35.75,75369.34,0.0,0.93586,6e-05,6.80923]
[1776422136664,35.75,75359.45,0.0,0.93522,7e-05,6.86069]
[1776422137670,35.75,75359.66,0.0,0.93524,7e-05,6.85922]
[1776422141347,35.75,75360.01,0.0,0.93527,7e-05,6.85666]
[1776422144006,35.75,75352.57,0.0,0.9348,7e-05,6.89451]
[1776422146384,35.74,75354.16,0.0,0.93491,7e-05,6.88569]
[1776422146435,35.74,75354.16,0.0,0.93491,7e-05,6.88569]
[1776422146464,35.74,75358.75,0.0,0.93522,7e-05,6.86069]
[1776422147741,35.74,75361.18,0.0,0.93538,7e-05,6.84754]
[1776422151434,35.74,75362.14,0.0,0.93545,7e-05,6.8418]
[1776422154790,35.74,75367.02,0.0,0.93579,6e-05,6.81454]
[1776422156465,35.74,75367.02,0.0,0.93579,6e-05,6.81454]
[1776422156689,35.74,75365.84,0.0,0.93572,6e-05,6.82016]
[1776422158818,35.73,75368.4,0.0,0.93589,6e-05,6.80613]
[1776422159825,35.73,75373.54,0.0,0.93623,6e-05,6.77891]
[1776422161519,35.73,75373.54,0.0,0.93623,6e-05,6.77891]
[1776422166579,35.73,75371.38,0.0,0.9361,6e-05,6.78903]
[1776422166686,35.73,75370.55,0.0,0.93605,6e-05,6.79313]
[1776422167881,35.73,75363.66,0.0,0.93561,6e-05,6.82879]
[1776422168888,35.73,75359.86,0.0,0.93537,7e-05,6.84847]
[1776422171632,35.73,75358.85,0.0,0.93531,7e-05,6.85344]
[1776422172916,35.72,75361.12,0.0,0.93547,7e-05,6.84041]
[1776422176694,35.72,75361.88,0.0,0.93553,7e-05,6.83541]
[1776422176940,35.72,75361.88,0.0,0.93553,7e-05,6.83541]
[1776422177951,35.72,75357.99,0.0,0.93528,7e-05,6.85524]
[1776422181728,35.72,75357.14,0.0,0.93524,7e-05,6.85866]
[1776422181979,35.72,75351.57,0.0,0.93488,7e-05,6.88772]
[1776422186795,35.71,75352.7,0.0,0.93498,7e-05,6.88014]
[1776422186944,35.71,75352.7,0.0,0.93498,7e-05,6.88014]
[1776422187014,35.71,75356.09,0.0,0.9352,7e-05,6.86184]
[1776422189028,35.71,75360.94,0.0,0.93553,7e-05,6.83555]
[1776422192048,35.71,75363.35,0.0,0.93573,6e-05,6.81783]
[1776422193430,35.71,75363.35,0.0,0.93573,6e-05,6.81783]
[1776422193475,35.71,75362.79,0.0,0.9357,6e-05,6.82048]
[1776422194075,35.71,75278.74,0.0,0.93006,7e-05,7.27067]
[1776422194955,35.71,75278.74,0.0,0.93006,7e-05,7.27067]
[1776422195081,35.71,75265.89,0.0,0.92916,7e-05,7.34088]
[1776422196088,35.71,75269.19,0.0,0.92939,7e-05,7.32263]
[1776422197078,35.71,75269.19,0.0,0.92939,7e-05,7.32263]
[1776422197095,35.71,75269.97,0.0,0.92944,7e-05,7.31863]
[1776422199220,35.71,75269.52,0.0,0.92942,7e-05,7.32086]
[1776422200004,35.71,75269.05,0.0,0.92939,7e-05,7.32319]
[1776422200191,35.71,75269.05,0.0,0.92939,7e-05,7.32319]
[1776422202130,35.71,75281.18,0.0,0.93024,7e-05,7.25591]
[1776422203137,35.7,75285.51,0.0,0.93054,7e-05,7.23229]
[1776422205193,35.7,75285.99,0.0,0.93058,7e-05,7.22966]
[1776422205373,35.7,75285.99,0.0,0.93058,7e-05,7.22966]
[1776422205630,35.7,75285.99,0.0,0.93058,7e-05,7.22966]
[1776422205639,35.7,75286.72,0.0,0.93063,7e-05,7.22516]
[1776422206158,35.7,75293.9,0.0,0.93113,7e-05,7.18619]
[1776422210404,35.7,75294.23,0.0,0.93116,7e-05,7.18351]
[1776422214215,35.7,75299.34,0.0,0.93153,7e-05,7.15463]
[1776422215436,35.7,75299.34,0.0,0.93153,7e-05,7.15463]
[1776422215689,35.7,75299.34,0.0,0.93153,7e-05,7.15463]
[1776422220502,35.69,75300.51,0.0,0.93163,7e-05,7.14612]
[1776422226300,35.69,75304.27,0.0,0.93193,7e-05,7.12272]
[1776422229321,35.68,75307.16,0.0,0.93214,7e-05,7.10597]
[1776422230586,35.68,75307.16,0.0,0.93214,7e-05,7.10597]
[1776422230687,35.68,75307.16,0.0,0.93214,7e-05,7.10597]
[1776422235641,35.68,75308.0,0.0,0.93222,7e-05,7.09957]
[1776422240674,35.68,75309.17,0.0,0.93232,7e-05,7.0915]
[1776422240692,35.68,75309.17,0.0,0.93232,7e-05,7.0915]
[1776422243593,35.67,75309.61,0.0,0.93236,7e-05,7.08848]
[1776422243640,35.67,75313.68,0.0,0.93264,7e-05,7.06596]
[1776422244430,35.67,75270.45,0.0,0.92968,7e-05,7.30001]
[1776422245725,35.67,75270.45,0.0,0.92968,7e-05,7.30001]
[1776422245437,35.67,75260.55,0.0,0.92899,7e-05,7.35412]
[1776422246444,35.67,75260.63,0.0,0.929,7e-05,7.35348]
[1776422247461,35.67,75260.63,0.0,0.929,7e-05,7.35348]
[1776422247555,35.67,75260.71,0.0,0.929,7e-05,7.35283]
[1776422249459,35.67,75262.2,0.0,0.92911,7e-05,7.34486]
[1776422249465,35.67,75260.86,0.0,0.92901,7e-05,7.35242]
[1776422250768,35.67,75261.33,0.0,0.92904,7e-05,7.35004]
[1776422250935,35.67,75261.33,0.0,0.92904,7e-05,7.35004]
[1776422255464,35.67,75265.96,0.0,0.92941,7e-05,7.31969]
[1776422255507,35.67,75266.31,0.0,0.92944,7e-05,7.31759]
[1776422258627,35.67,75266.06,0.0,0.92942,7e-05,7.31861]
[1776422261549,35.67,75261.2,0.0,0.9291,7e-05,7.34404]
[1776422263463,35.67,75258.16,0.0,0.92889,7e-05,7.36051]
[1776422263673,35.67,75258.16,0.0,0.92889,7e-05,7.36051]
[1776422263693,35.67,75258.16,0.0,0.92889,7e-05,7.36051]
[1776422263681,35.67,75256.38,0.0,0.92876,7e-05,7.37005]
[1776422268735,35.66,75254.0,0.0,0.92861,7e-05,7.38206]
[1776422273773,35.66,75252.54,0.0,0.92853,7e-05,7.38827]
[1776422273936,35.66,75252.54,0.0,0.92853,7e-05,7.38827]
[1776422278669,35.66,75259.64,0.0,0.92905,7e-05,7.34774]
[1776422278823,35.66,75259.64,0.0,0.92905,7e-05,7.34774]
[1776422283450,35.65,75260.73,0.0,0.92914,7e-05,7.34076]
[1776422283704,35.65,75264.27,0.0,0.92939,7e-05,7.32109]
[1776422283862,35.65,75264.27,0.0,0.92939,7e-05,7.32109]
[1776422283935,35.65,75264.27,0.0,0.92939,7e-05,7.32109]
[1776422288909,35.65,75265.58,0.0,0.92949,7e-05,7.31284]
[1776422293976,35.65,75266.66,0.0,0.92958,7e-05,7.30606]
[1776422294190,35.65,75266.66,0.0,0.92958,7e-05,7.30606]
[1776422299013,35.65,75266.26,0.0,0.92957,7e-05,7.30719]
[1776422304073,35.64,75265.25,0.0,0.92951,7e-05,7.31162]
[1776422304188,35.64,75265.25,0.0,0.92951,7e-05,7.31162]
[1776422309111,35.64,75265.54,0.0,0.92954,7e-05,7.30889]
[1776422314186,35.64,75265.58,0.0,0.9296,7e-05,7.30334]
[1776422314435,35.64,75265.58,0.0,0.9296,7e-05,7.30334]
[1776422319956,35.63,75265.68,0.0,0.92962,7e-05,7.30115]
[1776422322402,35.63,75266.16,0.0,0.92966,7e-05,7.29832]
[1776422327416,35.63,75267.5,0.0,0.92977,7e-05,7.29]
[1776422327435,35.63,75267.5,0.0,0.92977,7e-05,7.29]
[1776422328021,35.63,75253.12,0.0,0.92876,7e-05,7.36854]
[1776422329457,35.63,75253.12,0.0,0.92876,7e-05,7.36854]
[1776422329483,35.63,75260.97,0.0,0.92932,7e-05,7.3251]
[1776422331041,35.63,75262.65,0.0,0.92944,7e-05,7.31541]
[1776422332466,35.63,75262.65,0.0,0.92944,7e-05,7.31541]
[1776422332568,35.63,75257.37,0.0,0.92907,7e-05,7.34416]
[1776422337522,35.63,75255.34,0.0,0.92895,7e-05,7.35419]
[1776422337692,35.63,75255.34,0.0,0.92895,7e-05,7.35419]
[1776422341111,35.62,75249.91,0.0,0.92858,7e-05,7.38269]
[1776422342566,35.62,75249.91,0.0,0.92858,7e-05,7.38269]
[1776422344131,35.62,75240.49,0.0,0.92792,7e-05,7.4338]
[1776422345140,35.62,75232.44,0.0,0.92735,7e-05,7.47804]
[1776422347616,35.62,75230.55,0.0,0.92722,7e-05,7.48811]
[1776422347692,35.62,75230.55,0.0,0.92722,7e-05,7.48811]
[1776422348161,35.62,75222.71,0.0,0.92667,7e-05,7.5308]
[1776422349169,35.62,75202.32,0.0,0.92519,7e-05,7.6443]
[1776422350176,35.61,75196.91,0.0,0.9248,7e-05,7.67442]
[1776422351183,35.61,75203.75,0.0,0.92531,7e-05,7.63566]
[1776422352289,35.61,75203.75,0.0,0.92531,7e-05,7.63566]
[1776422352673,35.61,75203.75,0.0,0.92531,7e-05,7.63566]
[1776422352774,35.61,75208.93,0.0,0.92569,7e-05,7.60635]
[1776422353199,35.61,75212.6,0.0,0.92596,7e-05,7.58558]
[1776422358473,35.61,75212.45,0.0,0.92596,7e-05,7.58566]
[1776422358698,35.61,75212.45,0.0,0.92596,7e-05,7.58566]
[1776422361253,35.61,75219.56,0.0,0.92648,7e-05,7.5452]
[1776422362444,35.61,75219.56,0.0,0.92648,7e-05,7.5452]
[1776422362541,35.61,75231.46,0.0,0.92735,7e-05,7.47845]
[1776422363527,35.61,75231.46,0.0,0.92735,7e-05,7.47845]
[1776422363559,35.61,75236.96,0.0,0.92775,7e-05,7.44751]
[1776422365281,35.61,75240.7,0.0,0.92802,7e-05,7.42605]
[1776422366288,35.6,75245.15,0.0,0.92834,7e-05,7.40111]
[1776422368590,35.6,75245.4,0.0,0.92836,7e-05,7.39941]
[1776422368688,35.6,75245.4,0.0,0.92836,7e-05,7.39941]
[1776422370464,35.6,75246.36,0.0,0.92844,7e-05,7.39348]
[1776422370544,35.6,75246.36,0.0,0.92844,7e-05,7.39317]
[1776422373637,35.6,75249.03,0.0,0.92868,7e-05,7.37363]
[1776422374344,35.6,75237.39,0.0,0.92786,7e-05,7.43736]
[1776422375351,35.6,75233.69,0.0,0.9276,7e-05,7.45749]
[1776422376450,35.6,75233.69,0.0,0.9276,7e-05,7.45749]
[1776422376543,35.6,75234.17,0.0,0.92764,7e-05,7.45442]
[1776422378696,35.6,75234.47,0.0,0.92766,7e-05,7.45236]
[1776422378938,35.6,75234.74,0.0,0.92769,7e-05,7.45047]
[1776422381393,35.6,75226.11,0.0,0.92707,7e-05,7.49843]
[1776422383407,35.6,75223.15,0.0,0.92686,7e-05,7.51479]
[1776422385421,35.59,75218.25,0.0,0.92651,7e-05,7.54194]
[1776422386257,35.59,75218.25,0.0,0.92651,7e-05,7.54194]
[1776422390456,35.59,75213.9,0.0,0.92621,7e-05,7.56483]
[1776422391287,35.59,75213.9,0.0,0.92621,7e-05,7.56483]
[1776422391434,35.59,75213.9,0.0,0.92621,7e-05,7.56483]
[1776422393479,35.59,75209.39,0.0,0.9259,7e-05,7.58838]
[1776422396332,35.59,75208.41,0.0,0.92584,7e-05,7.5927]
[1776422396441,35.59,75208.41,0.0,0.92584,7e-05,7.5927]
[1776422396501,35.58,75208.22,0.0,0.92584,7e-05,7.59317]
[1776422397508,35.58,75213.17,0.0,0.92621,7e-05,7.56489]
[1776422398460,35.58,75213.17,0.0,0.92621,7e-05,7.56489]
[1776422398514,35.58,75213.75,0.0,0.92625,7e-05,7.56111]
[1776422399522,35.58,75218.86,0.0,0.92663,7e-05,7.53205]
[1776422402543,35.58,75224.85,0.0,0.92708,7e-05,7.49724]
[1776422403550,35.58,75234.77,0.0,0.9278,7e-05,7.44172]
[1776422404557,35.57,75241.38,0.0,0.92827,7e-05,7.40479]
[1776422405564,35.57,75244.68,0.0,0.92851,7e-05,7.38627]
[1776422406449,35.57,75244.68,0.0,0.92851,7e-05,7.38627]
[1776422406688,35.57,75244.68,0.0,0.92851,7e-05,7.38627]
[1776422411553,35.57,75245.94,0.0,0.92861,7e-05,7.37831]
[1776422416545,35.57,75248.15,0.0,0.92879,7e-05,7.36491]
[1776422416687,35.57,75248.15,0.0,0.92879,7e-05,7.36491]
[1776422418453,35.57,75251.24,0.0,0.92901,7e-05,7.34721]
[1776422418655,35.57,75253.92,0.0,0.9292,7e-05,7.33226]
[1776422421609,35.57,75256.07,0.0,0.92936,7e-05,7.32009]
[1776422424449,35.57,75253.33,0.0,0.92917,7e-05,7.33465]
[1776422424697,35.56,75253.34,0.0,0.92918,7e-05,7.33441]
[1776422426654,35.56,75253.52,0.0,0.92919,7e-05,7.33324]
[1776422426687,35.56,75253.52,0.0,0.92919,7e-05,7.33324]
[1776422431719,35.56,75256.08,0.0,0.92938,7e-05,7.31829]
[1776422431746,35.56,75252.9,0.0,0.9292,7e-05,7.33141]
[1776422436758,35.56,75252.15,0.0,0.92915,7e-05,7.33499]
[1776422436936,35.56,75252.15,0.0,0.92915,7e-05,7.33499]
[1776422437788,35.56,75244.23,0.0,0.9286,7e-05,7.3781]
[1776422441815,35.56,75243.38,0.0,0.92855,7e-05,7.38205]
[1776422444837,35.56,75246.97,0.0,0.92881,7e-05,7.36129]
[1776422446851,35.55,75242.06,0.0,0.92847,7e-05,7.38801]
[1776422447860,35.55,75232.18,0.0,0.92777,7e-05,7.44247]
[1776422448866,35.55,75229.0,0.0,0.92755,7e-05,7.45979]
[1776422450483,35.55,75231.23,0.0,0.92771,7e-05,7.44706]
[1776422450689,35.55,75231.23,0.0,0.92771,7e-05,7.44706]
[1776422452894,35.55,75227.65,0.0,0.92747,7e-05,7.46592]
[1776422455503,35.55,75227.99,0.0,0.9275,7e-05,7.4633]
[1776422455915,35.55,75232.0,0.0,0.92779,7e-05,7.44067]
[1776422456922,35.55,75226.38,0.0,0.92739,7e-05,7.47151]
[1776422457929,35.55,75221.02,0.0,0.92701,7e-05,7.501]
[1776422459943,35.54,75221.38,0.0,0.92705,7e-05,7.49818]
[1776422460546,35.54,75221.38,0.0,0.92705,7e-05,7.49818]
[1776422460691,35.54,75221.38,0.0,0.92705,7e-05,7.49818]
[1776422464978,35.54,75227.31,0.0,0.9275,7e-05,7.463]
[1776422465597,35.54,75227.31,0.0,0.9275,7e-05,7.463]
[1776422469006,35.54,75231.14,0.0,0.9278,7e-05,7.44021]
[1776422470635,35.54,75231.14,0.0,0.9278,7e-05,7.44021]
[1776422470693,35.54,75231.14,0.0,0.9278,7e-05,7.44021]
[1776422475681,35.53,75233.9,0.0,0.92802,7e-05,7.42317]
[1776422479076,35.53,75238.03,0.0,0.92833,7e-05,7.39879]
[1776422480749,35.53,75238.03,0.0,0.92833,7e-05,7.39879]
[1776422480935,35.53,75238.03,0.0,0.92833,7e-05,7.39879]
[1776422480972,35.53,75241.53,0.0,0.92858,7e-05,7.37891]
[1776422485784,35.53,75241.1,0.0,0.92856,7e-05,7.38043]
[1776422489145,35.52,75244.47,0.0,0.92882,7e-05,7.36082]
[1776422490823,35.52,75244.47,0.0,0.92882,7e-05,7.36082]
[1776422490935,35.52,75244.47,0.0,0.92882,7e-05,7.36082]
[1776422493174,35.52,75248.41,0.0,0.92914,7e-05,7.33423]
[1776422495868,35.52,75248.28,0.0,0.92913,7e-05,7.33483]
[1776422499216,35.52,75253.22,0.0,0.92949,7e-05,7.30704]
[1776422500447,35.52,75253.22,0.0,0.92949,7e-05,7.30704]
[1776422500926,35.52,75253.22,0.0,0.92949,7e-05,7.30704]
[1776422500939,35.52,75253.22,0.0,0.92949,7e-05,7.30704]
[1776422500947,35.52,75260.9,0.0,0.93002,7e-05,7.26479]
[1776422503246,35.52,75263.96,0.0,0.93024,7e-05,7.24794]
[1776422505977,35.52,75264.48,0.0,0.93028,7e-05,7.24508]
[1776422509288,35.52,75273.61,0.0,0.93091,7e-05,7.19512]
[1776422510295,35.52,75278.14,0.0,0.93122,7e-05,7.17046]
[1776422513316,35.52,75282.4,0.0,0.93151,7e-05,7.14759]
[1776422514204,35.52,75282.4,0.0,0.93151,7e-05,7.14759]
[1776422514438,35.52,75282.4,0.0,0.93151,7e-05,7.14759]
[1776422519249,35.52,75280.15,0.0,0.93135,7e-05,7.16041]
[1776422523386,35.52,75277.11,0.0,0.93113,7e-05,7.17758]
[1776422524363,35.52,75277.11,0.0,0.93113,7e-05,7.17758]
[1776422524441,35.52,75277.11,0.0,0.93113,7e-05,7.17758]
[1776422529365,35.52,75279.3,0.0,0.93128,7e-05,7.16609]
[1776422533456,35.53,75283.28,0.0,0.93154,7e-05,7.14497]
[1776422534402,35.53,75283.28,0.0,0.93154,7e-05,7.14497]
[1776422534446,35.53,75283.28,0.0,0.93154,7e-05,7.14497]
[1776422539450,35.53,75284.47,0.0,0.93162,7e-05,7.13912]
[1776422540505,35.53,75289.83,0.0,0.93198,7e-05,7.11035]
[1776422544530,35.53,75290.15,0.0,0.932,7e-05,7.10915]
[1776422544688,35.53,75290.15,0.0,0.932,7e-05,7.10915]
[1776422545539,35.53,75295.83,0.0,0.93238,7e-05,7.07879]
[1776422546454,35.53,75295.83,0.0,0.93238,7e-05,7.07879]
[1776422546547,35.53,75297.86,0.0,0.93251,7e-05,7.06805]
[1776422549536,35.53,75298.53,0.0,0.93256,7e-05,7.06466]
[1776422549568,35.53,75302.16,0.0,0.9328,7e-05,7.04554]
[1776422554570,35.53,75302.86,0.0,0.93287,7e-05,7.0384]
[1776422554688,35.53,75302.86,0.0,0.93287,7e-05,7.0384]
[1776422559660,35.54,75303.53,0.0,0.9329,7e-05,7.03638]
[1776422561652,35.54,75309.4,0.0,0.93328,7e-05,7.00563]
[1776422564689,35.54,75308.84,0.0,0.93324,7e-05,7.00926]
[1776422564939,35.54,75308.84,0.0,0.93324,7e-05,7.00926]
[1776422567694,35.54,75304.9,0.0,0.93296,7e-05,7.03166]
[1776422569729,35.54,75304.21,0.0,0.93291,7e-05,7.03564]
[1776422571723,35.55,75308.83,0.0,0.93321,7e-05,7.01163]
[1776422572730,35.55,75313.86,0.0,0.93354,7e-05,6.98494]
[1776422577921,35.55,75313.61,0.0,0.93351,7e-05,6.98764]
[1776422577936,35.55,75313.61,0.0,0.93351,7e-05,6.98764]
[1776422579344,35.55,75312.96,0.0,0.93346,7e-05,6.99181]
[1776422579779,35.55,75276.6,0.0,0.93098,7e-05,7.18865]
[1776422580788,35.55,75274.88,0.0,0.93085,7e-05,7.19847]
[1776422581806,35.55,75221.66,0.0,0.92709,7e-05,7.49208]
[1776422583003,35.55,75221.66,0.0,0.92709,7e-05,7.49208]
[1776422583068,35.55,75221.66,0.0,0.92709,7e-05,7.49208]
[1776422583104,35.55,75217.77,0.0,0.92681,7e-05,7.51373]
[1776422585282,35.55,75219.19,0.0,0.92692,7e-05,7.50567]
[1776422585441,35.55,75219.19,0.0,0.92692,7e-05,7.50567]
[1776422585831,35.55,75225.37,0.0,0.92736,7e-05,7.47122]
[1776422586836,35.55,75234.9,0.0,0.92804,7e-05,7.4188]
[1776422587842,35.56,75237.04,0.0,0.92818,7e-05,7.4075]
[1776422589277,35.56,75238.63,0.0,0.92829,7e-05,7.39927]
[1776422589763,35.56,75238.63,0.0,0.92829,7e-05,7.39927]
[1776422590080,35.56,75238.63,0.0,0.92829,7e-05,7.39927]
[1776422589857,35.56,75238.93,0.0,0.9283,7e-05,7.39818]
[1776422593885,35.56,75235.62,0.0,0.92804,7e-05,7.41877]
[1776422594302,35.56,75235.62,0.0,0.92804,7e-05,7.41877]
[1776422594435,35.56,75235.62,0.0,0.92804,7e-05,7.41877]
[1776422598920,35.57,75230.27,0.0,0.92762,7e-05,7.45117]
[1776422599382,35.57,75230.27,0.0,0.92762,7e-05,7.45117]
[1776422601949,35.57,75227.26,0.0,0.92739,7e-05,7.46889]
[1776422602029,35.57,75225.55,0.0,0.92726,7e-05,7.47886]
[1776422602948,35.57,75214.92,0.0,0.92649,7e-05,7.53853]
[1776422603955,35.57,75213.58,0.0,0.92639,7e-05,7.54637]
[1776422604386,35.57,75213.58,0.0,0.92639,7e-05,7.54637]
[1776422604436,35.57,75213.58,0.0,0.92639,7e-05,7.54637]
[1776422606976,35.58,75218.84,0.0,0.92676,7e-05,7.51812]
[1776422607983,35.58,75211.74,0.0,0.92624,7e-05,7.55815]
[1776422609459,35.58,75209.12,0.0,0.92604,7e-05,7.57314]
[1776422614026,35.58,75214.87,0.0,0.92648,7e-05,7.53832]
[1776422614488,35.58,75214.87,0.0,0.92648,7e-05,7.53832]
[1776422614688,35.58,75214.87,0.0,0.92648,7e-05,7.53832]
[1776422619547,35.59,75216.18,0.0,0.92655,7e-05,7.53287]
[1776422620068,35.59,75208.38,0.0,0.92598,7e-05,7.57682]
[1776422621075,35.59,75211.65,0.0,0.92621,7e-05,7.55884]
[1776422623090,35.59,75205.12,0.0,0.92573,7e-05,7.59606]
[1776422623190,35.59,75205.12,0.0,0.92573,7e-05,7.59606]
[1776422624096,35.59,75197.26,0.0,0.92515,7e-05,7.64051]
[1776422625105,35.59,75181.78,0.0,0.924,7e-05,7.72803]
[1776422626940,35.59,75180.04,0.0,0.92387,7e-05,7.73808]
[1776422627118,35.59,75186.93,0.0,0.92438,7e-05,7.69923]
[1776422629633,35.59,75187.21,0.0,0.92438,7e-05,7.69862]
[1776422632069,35.59,75189.97,0.0,0.92459,7e-05,7.68332]
[1776422632157,35.59,75187.84,0.0,0.92443,7e-05,7.69545]
[1776422634169,35.6,75184.39,0.0,0.92417,7e-05,7.71519]
[1776422634679,35.6,75184.39,0.0,0.92417,7e-05,7.71519]
[1776422635176,35.6,75180.62,0.0,0.92389,7e-05,7.7366]
[1776422640211,35.6,75183.39,0.0,0.92409,7e-05,7.72121]
[1776422641218,35.6,75191.1,0.0,0.92466,7e-05,7.67776]
[1776422642238,35.6,75191.1,0.0,0.92466,7e-05,7.67776]
[1776422642439,35.6,75191.1,0.0,0.92466,7e-05,7.67776]
[1776422642477,35.6,75195.28,0.0,0.92496,7e-05,7.65492]
[1776422644222,35.6,75195.37,0.0,0.92495,7e-05,7.65574]
[1776422644239,35.6,75192.2,0.0,0.92471,7e-05,7.67375]
[1776422646209,35.6,75192.36,0.0,0.92472,7e-05,7.67302]
[1776422646253,35.6,75191.31,0.0,0.92464,7e-05,7.67907]
[1776422647298,35.6,75191.31,0.0,0.92464,7e-05,7.67907]
[1776422649274,35.6,75183.51,0.0,0.92406,7e-05,7.72349]
[1776422650281,35.6,75179.83,0.0,0.92378,7e-05,7.74442]
[1776422651288,35.6,75178.54,0.0,0.92369,7e-05,7.75182]
[1776422652350,35.6,75178.54,0.0,0.92369,7e-05,7.75182]
[1776422652435,35.6,75178.54,0.0,0.92369,7e-05,7.75182]
[1776422655316,35.6,75187.1,0.0,0.92432,7e-05,7.70357]
[1776422656323,35.6,75189.17,0.0,0.92447,7e-05,7.69201]
[1776422657402,35.6,75189.17,0.0,0.92447,7e-05,7.69201]
[1776422657503,35.6,75183.45,0.0,0.92405,7e-05,7.72442]
[1776422660679,35.6,75182.51,0.0,0.92398,7e-05,7.72987]
[1776422660684,35.6,75182.41,0.0,0.92397,7e-05,7.7305]
[1776422662440,35.61,75182.58,0.0,0.92398,7e-05,7.7296]
[1776422662711,35.61,75182.58,0.0,0.92398,7e-05,7.7296]
[1776422667503,35.61,75184.46,0.0,0.92411,7e-05,7.71934]
[1776422672530,35.61,75185.16,0.0,0.9242,7e-05,7.71147]
[1776422672690,35.61,75185.16,0.0,0.9242,7e-05,7.71147]
[1776422676463,35.61,75193.4,0.0,0.92479,7e-05,7.66625]
[1776422677588,35.61,75193.4,0.0,0.92479,7e-05,7.66625]
[1776422677589,35.61,75197.54,0.0,0.92508,7e-05,7.64436]
[1776422678477,35.61,75205.26,0.0,0.92564,7e-05,7.60122]
[1776422679484,35.61,75207.85,0.0,0.92583,7e-05,7.58697]
[1776422682649,35.61,75208.99,0.0,0.9259,7e-05,7.58113]
[1776422682708,35.61,75208.99,0.0,0.9259,7e-05,7.58113]
[1776422683518,35.62,75211.81,0.0,0.9261,7e-05,7.56592]
[1776422685532,35.62,75215.65,0.0,0.92637,7e-05,7.5451]
[1776422687723,35.62,75217.1,0.0,0.92647,7e-05,7.53736]
[1776422688706,35.62,75218.11,0.0,0.92654,7e-05,7.53208]
[1776422688710,35.62,75218.22,0.0,0.92655,7e-05,7.53184]
[1776422691574,35.63,75235.43,0.0,0.92773,7e-05,7.44069]
[1776422692750,35.63,75235.43,0.0,0.92773,7e-05,7.44069]
[1776422692935,35.63,75235.43,0.0,0.92773,7e-05,7.44069]
[1776422692976,35.63,75224.02,0.0,0.9269,7e-05,7.50451]
[1776422693588,35.63,75221.27,0.0,0.9267,7e-05,7.52022]
[1776422694610,35.63,75207.22,0.0,0.92568,7e-05,7.59865]
[1776422696711,35.63,75205.24,0.0,0.92553,7e-05,7.61012]
[1776422696807,35.63,75202.33,0.0,0.92531,7e-05,7.62694]
[1776422697793,35.63,75202.33,0.0,0.92531,7e-05,7.62694]
[1776422697829,35.63,75206.25,0.0,0.92559,7e-05,7.60519]
[1776422702666,35.64,75208.9,0.0,0.92577,7e-05,7.59165]
[1776422705919,35.64,75209.37,0.0,0.9258,7e-05,7.58956]
[1776422705942,35.64,75209.37,0.0,0.9258,7e-05,7.58956]
[1776422706020,35.64,75206.75,0.0,0.9256,7e-05,7.6045]
[1776422707701,35.64,75202.87,0.0,0.92531,7e-05,7.62672]
[1776422710957,35.64,75202.49,0.0,0.92528,7e-05,7.62928]
[1776422711729,35.64,75206.81,0.0,0.92559,7e-05,7.6055]
[1776422716013,35.64,75206.52,0.0,0.92556,7e-05,7.60792]
[1776422716196,35.64,75206.52,0.0,0.92556,7e-05,7.60792]
[1776422718778,35.65,75210.67,0.0,0.92585,7e-05,7.58578]
[1776422721055,35.65,75211.9,0.0,0.92593,7e-05,7.57921]
[1776422726101,35.65,75212.92,0.0,0.92599,7e-05,7.57511]
[1776422726191,35.65,75212.92,0.0,0.92599,7e-05,7.57511]
[1776422729855,35.66,75217.28,0.0,0.92628,7e-05,7.55246]
[1776422731140,35.66,75217.28,0.0,0.92628,7e-05,7.55246]
[1776422736187,35.66,75216.98,0.0,0.92627,7e-05,7.55173]
[1776422736434,35.66,75217.4,0.0,0.9263,7e-05,7.54975]
[1776422736904,35.66,75212.44,0.0,0.92593,7e-05,7.5778]
[1776422741245,35.66,75212.1,0.0,0.9259,7e-05,7.58066]
[1776422741939,35.66,75207.75,0.0,0.92557,7e-05,7.60563]
[1776422742946,35.67,75210.48,0.0,0.92577,7e-05,7.59065]
[1776422746290,35.67,75208.3,0.0,0.9256,7e-05,7.60347]
[1776422745967,35.67,75202.6,0.0,0.92518,7e-05,7.63569]
[1776422747924,35.67,75200.68,0.0,0.92503,7e-05,7.64669]
[1776422747987,35.67,75190.5,0.0,0.92428,7e-05,7.70413]
[1776422748993,35.67,75176.76,0.0,0.92325,7e-05,7.78223]
[1776422750001,35.67,75175.58,0.0,0.92316,7e-05,7.78931]
[1776422751320,35.67,75176.09,0.0,0.9232,7e-05,7.78641]
[1776422751764,35.67,75176.09,0.0,0.9232,7e-05,7.78641]
[1776422752015,35.67,75176.25,0.0,0.92321,7e-05,7.7855]
[1776422756388,35.67,75173.66,0.0,0.92302,7e-05,7.80014]
[1776422758936,35.67,75172.4,0.0,0.92292,8e-05,7.80721]
[1776422759069,35.67,75164.88,0.0,0.92236,8e-05,7.84986]
[1776422760081,35.67,75148.77,0.0,0.92114,8e-05,7.94161]
[1776422761088,35.67,75129.93,0.0,0.91969,8e-05,8.04946]
[1776422761439,35.67,75129.93,0.0,0.91969,8e-05,8.04946]
[1776422762095,35.67,75129.46,0.0,0.91966,8e-05,8.05175]
[1776422764109,35.67,75132.93,0.0,0.91994,8e-05,8.03091]
[1776422764941,35.67,75132.93,0.0,0.91994,8e-05,8.03091]
[1776422765116,35.67,75136.07,0.0,0.92019,8e-05,8.01247]
[1776422766123,35.66,75141.72,0.0,0.92063,8e-05,7.97967]
[1776422768137,35.66,75146.67,0.0,0.92101,8e-05,7.95069]
[1776422769584,35.66,75146.07,0.0,0.92097,8e-05,7.95384]
[1776422769686,35.66,75146.07,0.0,0.92097,8e-05,7.95384]
[1776422774672,35.66,75146.04,0.0,0.92099,8e-05,7.95254]
[1776422774950,35.66,75146.04,0.0,0.92099,8e-05,7.95254]
[1776422775192,35.66,75146.04,0.0,0.92099,8e-05,7.95254]
[1776422775205,35.66,75149.29,0.0,0.92124,8e-05,7.93366]
[1776422779711,35.64,75151.41,0.0,0.9215,8e-05,7.91407]
[1776422779805,35.64,75151.41,0.0,0.9215,8e-05,7.91407]
[1776422780221,35.64,75162.27,0.0,0.92235,8e-05,7.84999]
[1776422781228,35.64,75155.69,0.0,0.92186,8e-05,7.88737]
[1776422782235,35.64,75152.14,0.0,0.92159,8e-05,7.90746]
[1776422784905,35.64,75151.68,0.0,0.92156,8e-05,7.90968]
[1776422785257,35.63,75155.27,0.0,0.92183,8e-05,7.88898]
[1776422786264,35.63,75158.18,0.0,0.92206,8e-05,7.87221]
[1776422788278,35.63,75163.55,0.0,0.92247,8e-05,7.84134]
[1776422789285,35.63,75169.39,0.0,0.92291,8e-05,7.80805]
[1776422789955,35.63,75169.39,0.0,0.92291,8e-05,7.80805]
[1776422790195,35.63,75169.39,0.0,0.92291,8e-05,7.80805]
[1776422793313,35.63,75175.6,0.0,0.92341,7e-05,7.76837]
[1776422795000,35.63,75177.77,0.0,0.92357,7e-05,7.75609]
[1776422795326,35.63,75183.51,0.0,0.924,7e-05,7.72368]
[1776422796334,35.63,75190.58,0.0,0.92452,7e-05,7.68388]
[1776422797341,35.63,75194.5,0.0,0.92481,7e-05,7.66196]
[1776422798957,35.63,75194.5,0.0,0.92481,7e-05,7.66196]
[1776422799100,35.63,75194.5,0.0,0.92481,7e-05,7.66196]
[1776422799153,35.63,75194.5,0.0,0.92481,7e-05,7.66228]
[1776422800035,35.63,75194.5,0.0,0.92481,7e-05,7.66228]
[1776422800199,35.63,75194.5,0.0,0.92481,7e-05,7.66228]
[1776422800207,35.63,75201.18,0.0,0.9253,7e-05,7.62498]
[1776422800362,35.63,75204.15,0.0,0.92551,7e-05,7.60834]
[1776422801369,35.64,75207.54,0.0,0.92576,7e-05,7.5896]
[1776422805069,35.64,75206.3,0.0,0.92566,7e-05,7.59706]
[1776422810133,35.64,75207.85,0.0,0.92576,7e-05,7.58968]
[1776422810193,35.64,75207.85,0.0,0.92576,7e-05,7.58968]
[1776422815173,35.64,75208.85,0.0,0.92581,7e-05,7.58544]
[1776422818488,35.65,75195.84,0.0,0.92484,7e-05,7.65972]
[1776422820219,35.65,75195.84,0.0,0.92484,7e-05,7.65972]
[1776422820320,35.65,75181.74,0.0,0.92379,7e-05,7.7396]
[1776422820439,35.65,75181.74,0.0,0.92379,7e-05,7.7396]
[1776422820501,35.65,75179.51,0.0,0.92363,7e-05,7.7522]
[1776422821510,35.65,75180.42,0.0,0.92369,7e-05,7.74709]
[1776422823523,35.65,75183.19,0.0,0.9239,7e-05,7.73147]
[1776422825282,35.65,75183.19,0.0,0.9239,7e-05,7.73147]
[1776422824530,35.65,75186.49,0.0,0.92414,7e-05,7.71288]
[1776422825537,35.65,75189.19,0.0,0.92434,7e-05,7.6977]
[1776422828558,35.65,75192.32,0.0,0.92457,7e-05,7.68035]
[1776422833452,35.65,75192.63,0.0,0.92459,7e-05,7.67904]
[1776422833688,35.65,75192.63,0.0,0.92459,7e-05,7.67904]
[1776422838525,35.65,75191.58,0.0,0.9245,7e-05,7.68557]
[1776422840642,35.65,75195.16,0.0,0.92476,7e-05,7.66575]
[1776422842656,35.65,75199.68,0.0,0.92509,7e-05,7.64065]
[1776422843536,35.65,75199.68,0.0,0.92509,7e-05,7.64065]
[1776422843691,35.65,75199.68,0.0,0.92509,7e-05,7.64065]
[1776422843709,35.65,75204.81,0.0,0.92547,7e-05,7.61207]
[1776422845677,35.65,75214.65,0.0,0.92618,7e-05,7.55706]
[1776422846940,35.65,75214.65,0.0,0.92618,7e-05,7.55706]
[1776422847011,35.65,75225.33,0.0,0.92696,7e-05,7.49745]
[1776422847691,35.65,75227.32,0.0,0.9271,7e-05,7.48634]
[1776422848590,35.65,75227.32,0.0,0.9271,7e-05,7.48634]
[1776422849706,35.65,75231.21,0.0,0.92738,7e-05,7.4647]
[1776422851719,35.65,75235.32,0.0,0.92771,7e-05,7.4377]
[1776422853628,35.65,75236.15,0.0,0.92777,7e-05,7.43315]
[1776422853694,35.65,75236.15,0.0,0.92777,7e-05,7.43315]
[1776422855746,35.65,75238.66,0.0,0.92795,7e-05,7.41944]
[1776422856753,35.65,75235.9,0.0,0.92775,7e-05,7.43478]
[1776422857762,35.65,75240.91,0.0,0.92811,7e-05,7.40715]
[1776422858698,35.65,75240.91,0.0,0.92811,7e-05,7.40715]
[1776422858770,35.65,75244.04,0.0,0.92833,7e-05,7.38999]
[1776422859777,35.65,75251.64,0.0,0.92886,7e-05,7.34828]
[1776422860784,35.65,75257.93,0.0,0.92931,7e-05,7.31353]
[1776422861791,35.65,75264.56,0.0,0.92977,7e-05,7.27706]
[1776422862757,35.65,75264.56,0.0,0.92977,7e-05,7.27706]
[1776422862798,35.65,75266.32,0.0,0.9299,7e-05,7.26734]
[1776422863730,35.65,75266.32,0.0,0.9299,7e-05,7.26734]
[1776422863935,35.65,75266.32,0.0,0.9299,7e-05,7.26734]
[1776422867833,35.65,75268.55,0.0,0.93006,7e-05,7.25469]
[1776422868776,35.65,75268.55,0.0,0.93006,7e-05,7.25469]
[1776422873844,35.65,75271.73,0.0,0.93028,7e-05,7.23704]
[1776422873938,35.65,75271.73,0.0,0.93028,7e-05,7.23704]
[1776422875889,35.65,75263.45,0.0,0.92971,7e-05,7.28211]
[1776422876479,35.65,75263.45,0.0,0.92971,7e-05,7.28211]
[1776422877903,35.65,75256.88,0.0,0.92925,7e-05,7.31785]
[1776422878852,35.65,75256.88,0.0,0.92925,7e-05,7.31785]
[1776422881931,35.65,75261.13,0.0,0.92956,7e-05,7.29383]
[1776422882939,35.65,75258.42,0.0,0.92937,7e-05,7.30854]
[1776422883938,35.65,75258.42,0.0,0.92937,7e-05,7.30854]
[1776422884195,35.65,75258.42,0.0,0.92937,7e-05,7.30854]
[1776422884297,35.65,75253.8,0.0,0.92905,7e-05,7.33373]
[1776422884953,35.65,75251.2,0.0,0.92887,7e-05,7.34782]
[1776422888960,35.64,75253.21,0.0,0.92902,7e-05,7.3361]
[1776422890995,35.64,75258.6,0.0,0.9294,7e-05,7.30597]
[1776422894023,35.64,75259.35,0.0,0.92946,7e-05,7.30155]
[1776422894190,35.64,75259.35,0.0,0.92946,7e-05,7.30155]
[1776422897039,35.64,75263.34,0.0,0.92975,7e-05,7.27908]
[1776422901563,35.64,75262.78,0.0,0.92971,7e-05,7.28161]
[1776422906627,35.64,75261.75,0.0,0.92965,7e-05,7.28653]
[1776422906690,35.64,75261.75,0.0,0.92965,7e-05,7.28653]
[1776422911687,35.64,75261.92,0.0,0.92971,7e-05,7.28069]
[1776422915163,35.63,75256.33,0.0,0.92932,7e-05,7.3107]
[1776422916732,35.63,75255.02,0.0,0.92923,7e-05,7.3177]
[1776422916939,35.63,75255.02,0.0,0.92923,7e-05,7.3177]
[1776422917177,35.63,75252.17,0.0,0.92904,7e-05,7.33316]
[1776422921770,35.63,75251.71,0.0,0.92902,7e-05,7.33483]
[1776422926820,35.63,75253.58,0.0,0.92916,7e-05,7.32354]
[1776422926945,35.63,75253.58,0.0,0.92916,7e-05,7.32354]
[1776422927247,35.63,75256.37,0.0,0.92936,7e-05,7.30804]
[1776422928254,35.63,75261.93,0.0,0.92975,7e-05,7.27741]
[1776422929261,35.63,75264.21,0.0,0.92991,7e-05,7.26481]
[1776422929765,35.63,75264.21,0.0,0.92991,7e-05,7.26481]
[1776422929934,35.63,75264.21,0.0,0.92991,7e-05,7.26481]
[1776422931275,35.63,75267.61,0.0,0.93015,7e-05,7.24603]
[1776422931712,35.63,75267.61,0.0,0.93015,7e-05,7.24603]
[1776422931880,35.63,75267.61,0.0,0.93015,7e-05,7.24603]
[1776422931938,35.63,75267.61,0.0,0.93015,7e-05,7.24603]
[1776422932281,35.63,75269.84,0.0,0.93031,7e-05,7.23378]
[1776422933288,35.63,75272.46,0.0,0.93049,7e-05,7.21943]
[1776422933809,35.63,75272.46,0.0,0.93049,7e-05,7.21943]
[1776422933941,35.63,75272.46,0.0,0.93049,7e-05,7.21943]
[1776422935187,35.63,75274.19,0.0,0.93061,7e-05,7.20997]
[1776422935440,35.63,75274.19,0.0,0.93061,7e-05,7.20997]
[1776422935303,35.63,75277.67,0.0,0.93085,7e-05,7.19101]
[1776422936931,35.63,75279.06,0.0,0.93095,7e-05,7.18347]
[1776422937191,35.63,75279.06,0.0,0.93095,7e-05,7.18347]
[1776422937317,35.63,75287.95,0.0,0.93156,7e-05,7.13526]
[1776422938323,35.63,75289.05,0.0,0.93163,7e-05,7.1294]
[1776422941475,35.63,75287.26,0.0,0.93151,7e-05,7.13928]
[1776422941345,35.63,75280.19,0.0,0.93102,7e-05,7.1777]
[1776422942351,35.63,75275.16,0.0,0.93067,7e-05,7.20507]
[1776422942949,35.63,75275.16,0.0,0.93067,7e-05,7.20507]
[1776422943359,35.63,75275.04,0.0,0.93066,7e-05,7.20569]
[1776422943643,35.63,75275.04,0.0,0.93066,7e-05,7.20569]
[1776422943687,35.63,75275.04,0.0,0.93066,7e-05,7.20569]
[1776422943742,35.63,75275.04,0.0,0.93066,7e-05,7.20569]
[1776422943940,35.63,75275.04,0.0,0.93066,7e-05,7.20569]
[1776422947021,35.63,75274.92,0.0,0.93066,7e-05,7.20625]
[1776422947190,35.63,75274.92,0.0,0.93066,7e-05,7.20625]
[1776422949462,35.63,75277.42,0.0,0.93083,7e-05,7.19261]
[1776422949690,35.63,75277.32,0.0,0.93082,7e-05,7.19315]
[1776422950408,35.63,75277.09,0.0,0.93081,7e-05,7.19439]
[1776422956450,35.63,75273.75,0.0,0.93058,7e-05,7.2125]
[1776422957457,35.63,75251.01,0.0,0.92899,7e-05,7.33689]
[1776422958464,35.63,75246.46,0.0,0.92867,7e-05,7.36169]
[1776422961548,35.63,75249.95,0.0,0.92893,7e-05,7.34169]
[1776422961698,35.63,75249.95,0.0,0.92893,7e-05,7.34169]
[1776422965233,35.62,75250.45,0.0,0.92897,7e-05,7.33824]
[1776422965435,35.62,75250.45,0.0,0.92897,7e-05,7.33824]
[1776422968536,35.62,75254.1,0.0,0.92924,7e-05,7.31728]
[1776422969955,35.62,75254.1,0.0,0.92924,7e-05,7.31728]
[1776422970190,35.62,75254.1,0.0,0.92924,7e-05,7.31728]
[1776422970281,35.62,75254.1,0.0,0.92924,7e-05,7.31728]
[1776422970439,35.62,75254.1,0.0,0.92924,7e-05,7.31728]
[1776422971733,35.62,75255.26,0.0,0.92933,7e-05,7.31054]
[1776422971938,35.62,75255.26,0.0,0.92933,7e-05,7.31054]
[1776422972009,35.62,75256.19,0.0,0.92943,7e-05,7.30087]
[1776422977599,35.62,75257.1,0.0,0.92951,7e-05,7.29506]
[1776422981438,35.62,75257.89,0.0,0.92956,7e-05,7.2904]
[1776422981545,35.62,75264.85,0.0,0.93006,7e-05,7.252]
[1776422981695,35.62,75264.85,0.0,0.93006,7e-05,7.252]
[1776422983642,35.62,75268.96,0.0,0.93034,7e-05,7.22937]
[1776422984751,35.62,75268.96,0.0,0.93034,7e-05,7.22937]
[1776422984947,35.62,75268.96,0.0,0.93034,7e-05,7.22937]
[1776422985244,35.62,75268.96,0.0,0.93034,7e-05,7.22937]
[1776422985403,35.62,75268.96,0.0,0.93034,7e-05,7.22937]
[1776422985442,35.62,75268.96,0.0,0.93034,7e-05,7.22937]
[1776422985504,35.62,75269.11,0.0,0.93036,7e-05,7.2284]
[1776422991698,35.62,75271.5,0.0,0.93053,7e-05,7.21499]
[1776422995728,35.61,75275.92,0.0,0.93084,7e-05,7.19072]
[1776422998475,35.61,75276.2,0.0,0.93085,7e-05,7.18917]
[1776422998695,35.61,75276.14,0.0,0.93085,7e-05,7.18945]
[1776423000052,35.61,75277.67,0.0,0.93096,7e-05,7.18113]
[1776423000193,35.61,75277.67,0.0,0.93096,7e-05,7.18113]
[1776423000533,35.61,75277.67,0.0,0.93096,7e-05,7.18113]
[1776423000207,35.61,75278.25,0.0,0.931,7e-05,7.17795]
[1776423000685,35.61,75278.25,0.0,0.931,7e-05,7.17795]
[1776423005118,35.61,75284.17,0.0,0.9314,7e-05,7.14588]
[1776423005201,35.61,75284.17,0.0,0.9314,7e-05,7.14588]
[1776423005575,35.61,75283.91,0.0,0.93139,7e-05,7.14733]
[1776423005690,35.61,75283.91,0.0,0.93139,7e-05,7.14733]
[1776423005775,35.61,75283.91,0.0,0.93139,7e-05,7.14733]
[1776423005946,35.61,75283.91,0.0,0.93139,7e-05,7.14733]
[1776423006047,35.61,75283.15,0.0,0.93133,7e-05,7.15149]
[1776423011996,35.62,75281.58,0.0,0.93122,7e-05,7.16011]
[1776423012097,35.62,75276.76,0.0,0.93089,7e-05,7.1863]
[1776423013015,35.62,75276.76,0.0,0.93089,7e-05,7.1863]
[1776423013197,35.62,75276.76,0.0,0.93089,7e-05,7.1863]
[1776423013241,35.62,75267.33,0.0,0.93024,7e-05,7.23766]
[1776423013852,35.61,75264.16,0.0,0.93002,7e-05,7.25486]
[1776423015684,35.61,75263.28,0.0,0.92996,7e-05,7.25953]
[1776423015693,35.61,75263.28,0.0,0.92996,7e-05,7.25953]
[1776423019614,35.61,75266.75,0.0,0.93021,7e-05,7.24003]
[1776423019696,35.61,75266.75,0.0,0.93021,7e-05,7.24003]
[1776423019895,35.61,75267.15,0.0,0.93024,7e-05,7.23773]
[1776423023048,35.61,75266.86,0.0,0.93022,7e-05,7.23908]
[1776423023186,35.61,75266.86,0.0,0.93022,7e-05,7.23908]
[1776423024930,35.61,75260.11,0.0,0.92975,7e-05,7.2756]
[1776423025767,35.61,75260.11,0.0,0.92975,7e-05,7.2756]
[1776423025942,35.61,75260.11,0.0,0.92975,7e-05,7.2756]
[1776423025974,35.61,75254.32,0.0,0.92935,7e-05,7.30717]
[1776423027506,35.61,75254.32,0.0,0.92935,7e-05,7.30717]
[1776423027539,35.61,75253.02,0.0,0.92926,7e-05,7.31409]
[1776423027700,35.61,75253.02,0.0,0.92926,7e-05,7.31409]
[1776423031981,35.61,75248.25,0.0,0.92898,7e-05,7.33494]
[1776423032821,35.61,75248.25,0.0,0.92898,7e-05,7.33494]
[1776423032944,35.61,75248.25,0.0,0.92898,7e-05,7.33494]
[1776423032986,35.61,75237.39,0.0,0.92821,7e-05,7.39456]
[1776423033993,35.61,75236.85,0.0,0.92817,7e-05,7.39721]
[1776423036009,35.61,75241.9,0.0,0.92854,7e-05,7.36865]
[1776423037327,35.61,75241.9,0.0,0.92854,7e-05,7.36865]
[1776423037449,35.61,75241.9,0.0,0.92854,7e-05,7.36865]
[1776423037529,35.6,75245.5,0.0,0.9288,7e-05,7.34851]
[1776423038663,35.6,75246.48,0.0,0.92887,7e-05,7.34286]
[1776423038702,35.6,75246.48,0.0,0.92887,7e-05,7.34286]
[1776423039030,35.6,75248.65,0.0,0.92903,7e-05,7.33067]
[1776423040943,35.6,75248.42,0.0,0.92902,7e-05,7.33171]
[1776423041044,35.6,75244.68,0.0,0.92875,7e-05,7.35207]
[1776423044751,35.6,75242.87,0.0,0.92864,7e-05,7.36123]
[1776423044947,35.6,75242.87,0.0,0.92864,7e-05,7.36123]
[1776423045072,35.6,75246.6,0.0,0.9289,7e-05,7.34042]
[1776423046725,35.6,75248.74,0.0,0.92906,7e-05,7.32841]
[1776423046941,35.6,75248.74,0.0,0.92906,7e-05,7.32841]
[1776423047086,35.6,75249.89,0.0,0.92914,7e-05,7.32188]
[1776423049600,35.6,75249.86,0.0,0.92914,7e-05,7.32185]
[1776423049688,35.6,75249.86,0.0,0.92914,7e-05,7.32185]
[1776423054712,35.6,75249.84,0.0,0.92915,7e-05,7.32101]
[1776423054942,35.6,75249.84,0.0,0.92915,7e-05,7.32101]
[1776423056606,35.6,75252.3,0.0,0.92933,7e-05,7.30713]
[1776423056690,35.59,75252.4,0.0,0.92934,7e-05,7.30642]
[1776423057156,35.59,75257.54,0.0,0.9297,7e-05,7.27807]
[1776423057912,35.59,75257.54,0.0,0.9297,7e-05,7.27807]
[1776423057938,35.59,75257.54,0.0,0.9297,7e-05,7.27807]
[1776423058163,35.59,75261.45,0.0,0.92998,7e-05,7.25654]
[1776423063202,35.59,75260.75,0.0,0.92993,7e-05,7.25997]
[1776423068237,35.59,75263.98,0.0,0.93016,7e-05,7.24192]
[1776423073350,35.59,75265.02,0.0,0.93024,7e-05,7.23608]
[1776423073445,35.59,75265.02,0.0,0.93024,7e-05,7.23608]
[1776423075158,35.59,75265.1,0.0,0.93024,7e-05,7.23557]
[1776423075200,35.59,75265.1,0.0,0.93024,7e-05,7.23557]
[1776423075287,35.59,75264.99,0.0,0.93024,7e-05,7.23614]
[1776423078440,35.59,75265.1,0.0,0.93025,7e-05,7.23547]
[1776423078697,35.59,75268.27,0.0,0.93047,7e-05,7.21813]
[1776423084349,35.59,75268.54,0.0,0.93048,7e-05,7.2167]
[1776423085444,35.59,75268.54,0.0,0.93048,7e-05,7.2167]
[1776423085702,35.59,75268.54,0.0,0.93049,7e-05,7.21669]
[1776423086420,35.59,75268.54,0.0,0.93049,7e-05,7.21669]
[1776423086446,35.59,75268.54,0.0,0.93049,7e-05,7.21669]
[1776423086454,35.59,75268.82,0.0,0.9305,7e-05,7.21516]
[1776423092406,35.59,75271.55,0.0,0.93073,7e-05,7.19607]
[1776423094424,35.59,75272.02,0.0,0.93076,7e-05,7.19353]
[1776423094442,35.59,75272.02,0.0,0.93076,7e-05,7.19353]
[1776423100462,35.59,75272.22,0.0,0.93077,7e-05,7.19259]
[1776423105113,35.59,75274.16,0.0,0.93091,7e-05,7.18207]
[1776423105189,35.59,75274.16,0.0,0.93091,7e-05,7.18207]
[1776423106614,35.59,75274.44,0.0,0.93093,7e-05,7.18057]
[1776423106660,35.59,75275.19,0.0,0.93098,7e-05,7.17651]
[1776423106695,35.59,75275.19,0.0,0.93098,7e-05,7.17651]
[1776423108286,35.59,75277.18,0.0,0.93112,7e-05,7.16573]
[1776423108448,35.59,75277.18,0.0,0.93112,7e-05,7.16573]
[1776423112494,35.59,75273.85,0.0,0.93088,7e-05,7.18403]
[1776423112546,35.59,75272.44,0.0,0.93079,7e-05,7.19172]
[1776423112688,35.59,75272.44,0.0,0.93079,7e-05,7.19172]
[1776423116041,35.59,75271.54,0.0,0.93072,7e-05,7.19661]
[1776423116195,35.59,75271.54,0.0,0.93072,7e-05,7.19661]
[1776423121609,35.59,75273.6,0.0,0.93086,7e-05,7.18544]
[1776423125637,35.6,75263.67,0.0,0.93016,7e-05,7.24124]
[1776423126126,35.6,75263.67,0.0,0.93016,7e-05,7.24124]
[1776423126194,35.6,75263.67,0.0,0.93016,7e-05,7.24124]
[1776423126644,35.6,75260.38,0.0,0.92993,7e-05,7.25914]
[1776423127805,35.6,75260.4,0.0,0.92993,7e-05,7.25891]
[1776423127837,35.6,75260.4,0.0,0.92993,7e-05,7.25891]
[1776423128659,35.6,75259.21,0.0,0.92985,7e-05,7.2653]
[1776423130206,35.6,75256.12,0.0,0.92963,7e-05,7.2821]
[1776423130437,35.6,75256.12,0.0,0.92963,7e-05,7.2821]
[1776423135708,35.6,75251.17,0.0,0.92927,7e-05,7.31066]
[1776423140743,35.6,75251.17,0.0,0.92925,7e-05,7.31173]
[1776423145779,35.6,75250.49,0.0,0.92919,7e-05,7.31651]
[1776423147680,35.6,75250.49,0.0,0.92919,7e-05,7.31651]
[1776423147688,35.6,75250.49,0.0,0.92919,7e-05,7.31651]
[1776423149356,35.6,75250.82,0.0,0.92922,7e-05,7.31428]
[1776423149444,35.6,75250.82,0.0,0.92922,7e-05,7.31428]
[1776423149539,35.6,75250.89,0.0,0.92923,7e-05,7.3135]
[1776423154842,35.6,75250.21,0.0,0.92923,7e-05,7.31245]
[1776423158116,35.6,75250.9,0.0,0.92927,7e-05,7.30911]
[1776423158192,35.6,75250.9,0.0,0.92927,7e-05,7.30911]
[1776423163905,35.61,75252.57,0.0,0.92937,7e-05,7.30164]
[1776423165380,35.61,75252.57,0.0,0.92937,7e-05,7.30164]
[1776423165437,35.61,75252.57,0.0,0.92937,7e-05,7.30164]
[1776423166466,35.61,75253.59,0.0,0.92943,7e-05,7.29653]
[1776423166692,35.61,75253.59,0.0,0.92943,7e-05,7.29653]
[1776423166568,35.61,75254.18,0.0,0.92947,7e-05,7.29356]
[1776423169299,35.61,75254.09,0.0,0.92946,7e-05,7.29457]
[1776423169436,35.61,75254.09,0.0,0.92946,7e-05,7.29457]
[1776423169538,35.61,75258.93,0.0,0.92979,7e-05,7.26831]
[1776423175491,35.61,75257.52,0.0,0.92968,7e-05,7.2775]
[1776423175687,35.61,75257.52,0.0,0.92968,7e-05,7.2775]
[1776423176996,35.61,75262.68,0.0,0.93003,7e-05,7.25017]
[1776423177766,35.61,75262.68,0.0,0.93003,7e-05,7.25017]
[1776423177940,35.61,75262.68,0.0,0.93003,7e-05,7.25017]
[1776423178003,35.62,75262.15,0.0,0.92998,7e-05,7.2534]
[1776423179437,35.62,75262.15,0.0,0.92998,7e-05,7.2534]
[1776423179704,35.62,75262.15,0.0,0.92998,7e-05,7.2534]
[1776423182034,35.62,75267.8,0.0,0.93038,7e-05,7.22265]
[1776423183241,35.62,75267.8,0.0,0.93038,7e-05,7.22265]
[1776423183446,35.62,75267.8,0.0,0.93038,7e-05,7.22265]
[1776423183452,35.62,75270.66,0.0,0.93058,7e-05,7.20701]
[1776423183880,35.62,75270.66,0.0,0.93058,7e-05,7.20701]
[1776423183936,35.62,75270.66,0.0,0.93058,7e-05,7.20701]
[1776423190091,35.62,75276.09,0.0,0.93095,7e-05,7.17745]
[1776423191172,35.62,75276.09,0.0,0.93095,7e-05,7.17745]
[1776423191193,35.62,75276.09,0.0,0.93095,7e-05,7.17745]
[1776423192808,35.62,75276.75,0.0,0.931,7e-05,7.17389]
[1776423192941,35.62,75276.75,0.0,0.931,7e-05,7.17389]
[1776423193111,35.62,75277.77,0.0,0.93107,7e-05,7.16836]
[1776423195601,35.62,75277.9,0.0,0.93108,7e-05,7.16768]
[1776423195704,35.62,75277.9,0.0,0.93108,7e-05,7.16768]
[1776423196133,35.62,75285.97,0.0,0.93163,7e-05,7.12397]
[1776423198147,35.62,75285.09,0.0,0.93157,7e-05,7.12895]
[1776423200443,35.62,75282.05,0.0,0.93136,7e-05,7.1455]
[1776423200722,35.62,75282.05,0.0,0.93136,7e-05,7.1455]
[1776423200765,35.62,75280.99,0.0,0.93128,7e-05,7.15131]
[1776423206203,35.62,75282.24,0.0,0.93137,7e-05,7.14479]
[1776423206940,35.62,75282.24,0.0,0.93137,7e-05,7.14479]
[1776423207211,35.62,75288.51,0.0,0.93179,7e-05,7.11089]
[1776423208727,35.62,75288.51,0.0,0.93179,7e-05,7.11089]
[1776423208766,35.62,75289.96,0.0,0.93189,7e-05,7.10316]
[1776423208944,35.62,75289.96,0.0,0.93189,7e-05,7.10316]
[1776423210322,35.62,75290.95,0.0,0.93196,7e-05,7.09793]
[1776423210438,35.62,75290.95,0.0,0.93196,7e-05,7.09793]
[1776423214223,35.62,75295.46,0.0,0.93229,7e-05,7.06997]
[1776423214437,35.62,75295.46,0.0,0.93229,7e-05,7.06997]
[1776423215012,35.62,75295.1,0.0,0.93227,7e-05,7.07208]
[1776423215203,35.62,75295.1,0.0,0.93227,7e-05,7.07208]
[1776423215266,35.62,75299.22,0.0,0.93255,7e-05,7.05005]
[1776423220301,35.62,75300.65,0.0,0.93263,7e-05,7.04341]
[1776423221767,35.62,75300.65,0.0,0.93263,7e-05,7.04341]
[1776423221939,35.62,75299.7,0.0,0.93256,7e-05,7.04874]
[1776423227351,35.63,75301.93,0.0,0.9327,7e-05,7.03802]
[1776423229319,35.63,75301.36,0.0,0.93266,7e-05,7.04131]
[1776423229438,35.63,75301.36,0.0,0.93266,7e-05,7.04131]
[1776423229451,35.63,75301.36,0.0,0.93266,7e-05,7.04131]
[1776423229693,35.63,75301.36,0.0,0.93266,7e-05,7.04131]
[1776423229794,35.63,75301.01,0.0,0.93263,7e-05,7.04341]
[1776423233392,35.63,75304.44,0.0,0.93285,7e-05,7.02586]
[1776423235424,35.63,75304.37,0.0,0.93284,7e-05,7.02649]
[1776423235442,35.63,75304.37,0.0,0.93284,7e-05,7.02649]
[1776423241449,35.63,75301.52,0.0,0.93263,7e-05,7.04351]
[1776423243463,35.63,75307.3,0.0,0.93301,7e-05,7.0129]
[1776423246096,35.64,75308.9,0.0,0.93312,7e-05,7.00486]
[1776423246195,35.64,75308.9,0.0,0.93312,7e-05,7.00486]
[1776423246241,35.64,75308.9,0.0,0.93312,7e-05,7.00486]
[1776423246444,35.64,75308.9,0.0,0.93312,7e-05,7.00486]
[1776423246484,35.64,75308.87,0.0,0.93311,7e-05,7.00529]
[1776423251519,35.64,75309.61,0.0,0.93314,7e-05,7.00261]
[1776423257561,35.64,75308.83,0.0,0.93307,7e-05,7.00817]
[1776423261797,35.64,75311.12,0.0,0.93322,7e-05,6.99654]
[1776423261938,35.64,75311.64,0.0,0.93325,7e-05,6.99398]
[1776423267631,35.65,75311.16,0.0,0.9332,7e-05,6.99787]
[1776423270340,35.65,75308.45,0.0,0.93302,7e-05,7.01282]
[1776423270437,35.65,75308.45,0.0,0.93302,7e-05,7.01282]
[1776423270751,35.65,75308.45,0.0,0.93302,7e-05,7.01282]
[1776423270941,35.65,75308.87,0.0,0.93304,7e-05,7.01075]
[1776423271659,35.65,75308.7,0.0,0.93306,7e-05,7.0077]
[1776423275687,35.65,75305.16,0.0,0.93282,7e-05,7.02742]
[1776423279149,35.65,75307.12,0.0,0.93294,7e-05,7.01742]
[1776423279197,35.65,75307.12,0.0,0.93294,7e-05,7.01742]
[1776423284750,35.65,75307.85,0.0,0.93298,7e-05,7.01473]
[1776423286952,35.66,75308.05,0.0,0.93298,7e-05,7.01408]
[1776423287192,35.66,75308.05,0.0,0.93298,7e-05,7.01408]
[1776423287293,35.66,75308.05,0.0,0.93298,7e-05,7.0143]
[1776423293816,35.66,75309.34,0.0,0.93305,7e-05,7.00873]
[1776423294823,35.66,75312.75,0.0,0.93328,7e-05,6.9907]
[1776423295830,35.66,75307.8,0.0,0.93294,7e-05,7.01749]
[1776423296256,35.66,75307.8,0.0,0.93294,7e-05,7.01749]
[1776423296440,35.66,75307.8,0.0,0.93294,7e-05,7.01749]
[1776423301343,35.66,75304.31,0.0,0.93269,7e-05,7.0373]
[1776423302098,35.66,75303.48,0.0,0.93263,7e-05,7.04196]
[1776423302207,35.66,75303.48,0.0,0.93263,7e-05,7.04196]
[1776423302641,35.66,75303.48,0.0,0.93263,7e-05,7.04196]
[1776423302695,35.66,75303.48,0.0,0.93263,7e-05,7.04196]
[1776423302879,35.66,75303.42,0.0,0.93263,7e-05,7.04247]
[1776423307914,35.67,75306.06,0.0,0.93279,7e-05,7.02928]
[1776423309004,35.67,75306.06,0.0,0.93279,7e-05,7.02928]
[1776423309191,35.67,75306.06,0.0,0.93279,7e-05,7.02928]
[1776423315970,35.67,75305.02,0.0,0.9327,7e-05,7.03653]
[1776423319734,35.67,75307.13,0.0,0.93284,7e-05,7.02562]
[1776423319950,35.67,75304.9,0.0,0.93269,7e-05,7.03801]
[1776423320098,35.67,75304.9,0.0,0.93269,7e-05,7.03801]
[1776423320217,35.67,75304.9,0.0,0.93269,7e-05,7.03801]
[1776423320314,35.67,75305.27,0.0,0.93271,7e-05,7.03623]
[1776423324026,35.67,75308.9,0.0,0.93294,7e-05,7.01738]
[1776423330068,35.68,75308.88,0.0,0.93293,7e-05,7.01886]
[1776423334461,35.68,75309.08,0.0,0.93297,7e-05,7.01431]
[1776423334691,35.68,75309.08,0.0,0.93297,7e-05,7.01431]
[1776423337709,35.68,75309.37,0.0,0.93298,7e-05,7.01321]
[1776423337808,35.68,75311.69,0.0,0.93313,7e-05,7.00145]
[1776423337943,35.68,75311.69,0.0,0.93313,7e-05,7.00145]
[1776423340909,35.68,75312.59,0.0,0.93318,7e-05,6.99712]
[1776423340939,35.68,75312.63,0.0,0.93318,7e-05,6.99715]
[1776423344196,35.68,75314.42,0.0,0.93329,7e-05,6.98832]
[1776423344441,35.68,75314.42,0.0,0.93329,7e-05,6.98832]
[1776423344456,35.69,75313.45,0.0,0.93323,7e-05,6.99378]
[1776423347982,35.69,75313.42,0.0,0.93321,7e-05,6.99473]
[1776423348192,35.69,75313.42,0.0,0.93321,7e-05,6.99473]
[1776423351445,35.69,75314.13,0.0,0.93325,7e-05,6.99173]
[1776423351450,35.69,75314.13,0.0,0.93325,7e-05,6.99173]
[1776423351693,35.69,75314.13,0.0,0.93325,7e-05,6.99173]
[1776423351789,35.69,75314.08,0.0,0.93324,7e-05,6.99227]
[1776423353234,35.69,75317.81,0.0,0.93349,7e-05,6.97289]
[1776423354033,35.69,75317.81,0.0,0.93349,7e-05,6.97289]
[1776423354196,35.69,75317.81,0.0,0.93349,7e-05,6.97289]
[1776423354241,35.69,75317.74,0.0,0.93348,7e-05,6.97358]
[1776423355471,35.69,75317.74,0.0,0.93348,7e-05,6.97358]
[1776423355691,35.69,75317.74,0.0,0.93348,7e-05,6.97358]
[1776423361290,35.7,75321.83,0.0,0.93372,7e-05,6.95408]
[1776423363123,35.7,75324.04,0.0,0.93387,7e-05,6.94264]
[1776423363191,35.7,75324.04,0.0,0.93387,7e-05,6.94264]
[1776423363304,35.7,75323.47,0.0,0.93383,7e-05,6.94603]
[1776423364936,35.7,75323.47,0.0,0.93383,7e-05,6.94603]
[1776423365203,35.7,75323.63,0.0,0.93383,7e-05,6.94553]
[1776423370354,35.7,75314.16,0.0,0.93317,7e-05,6.99802]
[1776423371293,35.7,75314.16,0.0,0.93317,7e-05,6.99802]
[1776423371436,35.7,75314.16,0.0,0.93317,7e-05,6.99802]
[1776423371523,35.7,75306.05,0.0,0.93262,7e-05,7.04174]
[1776423372055,35.7,75306.05,0.0,0.93262,7e-05,7.04174]
[1776423372199,35.7,75306.05,0.0,0.93262,7e-05,7.04174]
[1776423372368,35.7,75304.51,0.0,0.93252,7e-05,7.05021]
[1776423376396,35.71,75293.5,0.0,0.93176,7e-05,7.11015]
[1776423377870,35.71,75293.5,0.0,0.93176,7e-05,7.11015]
[1776423377937,35.71,75293.5,0.0,0.93176,7e-05,7.11015]
[1776423382438,35.71,75289.31,0.0,0.93147,7e-05,7.13321]
[1776423387473,35.71,75291.0,0.0,0.93158,7e-05,7.12443]
[1776423388179,35.71,75291.0,0.0,0.93158,7e-05,7.12443]
[1776423388437,35.71,75291.0,0.0,0.93158,7e-05,7.12443]
[1776423389101,35.71,75292.19,0.0,0.93166,7e-05,7.11808]
[1776423389191,35.71,75292.19,0.0,0.93166,7e-05,7.11808]
[1776423389487,35.71,75292.33,0.0,0.93167,7e-05,7.11742]
[1776423393359,35.71,75293.49,0.0,0.93178,7e-05,7.10727]
[1776423393438,35.71,75293.49,0.0,0.93178,7e-05,7.10727]
[1776423398550,35.71,75294.27,0.0,0.93183,7e-05,7.10374]
[1776423399601,35.71,75294.27,0.0,0.93183,7e-05,7.10374]
[1776423399691,35.71,75294.27,0.0,0.93183,7e-05,7.10374]
[1776423400031,35.71,75295.81,0.0,0.93193,7e-05,7.09556]
[1776423400193,35.71,75295.81,0.0,0.93193,7e-05,7.09556]
[1776423400564,35.71,75296.22,0.0,0.93196,7e-05,7.09348]
[1776423405599,35.71,75296.69,0.0,0.93198,7e-05,7.09159]
[1776423410529,35.71,75299.57,0.0,0.93217,7e-05,7.07662]
[1776423410701,35.71,75299.57,0.0,0.93217,7e-05,7.07662]
[1776423410950,35.71,75299.57,0.0,0.93217,7e-05,7.07662]
[1776423410740,35.71,75302.46,0.0,0.93236,7e-05,7.06122]
[1776423416677,35.72,75303.54,0.0,0.93242,7e-05,7.05645]
[1776423421948,35.72,75303.21,0.0,0.93239,7e-05,7.05891]
[1776423421991,35.72,75303.12,0.0,0.93238,7e-05,7.05957]
[1776423422191,35.72,75303.12,0.0,0.93238,7e-05,7.05957]
[1776423422616,35.72,75303.12,0.0,0.93238,7e-05,7.05957]
[1776423422695,35.72,75303.12,0.0,0.93238,7e-05,7.05957]
[1776423422719,35.72,75302.89,0.0,0.93237,7e-05,7.06097]
[1776423424733,35.72,75283.27,0.0,0.93102,7e-05,7.16716]
[1776423425427,35.72,75283.27,0.0,0.93102,7e-05,7.16716]
[1776423425443,35.72,75283.27,0.0,0.93102,7e-05,7.16716]
[1776423425740,35.72,75283.75,0.0,0.93106,7e-05,7.16456]
[1776423426149,35.72,75283.75,0.0,0.93106,7e-05,7.16456]
[1776423426202,35.72,75283.75,0.0,0.93106,7e-05,7.16456]
[1776423431782,35.72,75282.52,0.0,0.93097,7e-05,7.17122]
[1776423433796,35.72,75277.94,0.0,0.93065,7e-05,7.19604]
[1776423435056,35.72,75277.52,0.0,0.93063,7e-05,7.19828]
[1776423435192,35.72,75277.52,0.0,0.93063,7e-05,7.19828]
[1776423435813,35.72,75271.99,0.0,0.93024,7e-05,7.2283]
[1776423436819,35.72,75266.71,0.0,0.92988,7e-05,7.25699]
[1776423437835,35.72,75266.71,0.0,0.92988,7e-05,7.25699]
[1776423437945,35.72,75266.71,0.0,0.92988,7e-05,7.25699]
[1776423443869,35.72,75263.57,0.0,0.92967,7e-05,7.27323]
[1776423445883,35.72,75267.39,0.0,0.92994,7e-05,7.25209]
[1776423446691,35.72,75267.39,0.0,0.92994,7e-05,7.25209]
[1776423446941,35.72,75267.39,0.0,0.92994,7e-05,7.25209]
[1776423447012,35.72,75267.39,0.0,0.92994,7e-05,7.25197]
[1776423447529,35.72,75267.39,0.0,0.92994,7e-05,7.25197]
[1776423447693,35.72,75267.39,0.0,0.92994,7e-05,7.25197]
[1776423452931,35.71,75268.49,0.0,0.93006,7e-05,7.24106]
[1776423453701,35.71,75268.49,0.0,0.93006,7e-05,7.24106]
[1776423453943,35.71,75268.49,0.0,0.93006,7e-05,7.24106]
[1776423454385,35.71,75268.49,0.0,0.93006,7e-05,7.24095]
[1776423454435,35.71,75268.49,0.0,0.93006,7e-05,7.24095]
[1776423454946,35.71,75268.64,0.0,0.93008,7e-05,7.24002]
[1776423460679,35.71,75269.23,0.0,0.93012,7e-05,7.23633]
[1776423460691,35.71,75269.23,0.0,0.93012,7e-05,7.23633]
[1776423466023,35.71,75269.37,0.0,0.93014,7e-05,7.23471]
[1776423467813,35.71,75269.37,0.0,0.93014,7e-05,7.23471]
[1776423467935,35.71,75269.37,0.0,0.93014,7e-05,7.23471]
[1776423469647,35.71,75269.34,0.0,0.93015,7e-05,7.23449]
[1776423469689,35.71,75269.34,0.0,0.93015,7e-05,7.23449]
[1776423469706,35.71,75269.34,0.0,0.93015,7e-05,7.23436]
[1776423472072,35.71,75277.91,0.0,0.93074,7e-05,7.18749]
[1776423474029,35.71,75277.91,0.0,0.93074,7e-05,7.18749]
[1776423473072,35.71,75281.74,0.0,0.93101,7e-05,7.16665]
[1776423474192,35.71,75281.74,0.0,0.93101,7e-05,7.16665]
[1776423478821,35.71,75284.09,0.0,0.93117,7e-05,7.15387]
[1776423478936,35.71,75284.09,0.0,0.93117,7e-05,7.15387]
[1776423479038,35.71,75283.49,0.0,0.93113,7e-05,7.15712]
[1776423479410,35.71,75283.49,0.0,0.93113,7e-05,7.15712]
[1776423479441,35.71,75283.49,0.0,0.93113,7e-05,7.15712]
[1776423482764,35.71,75281.71,0.0,0.93101,7e-05,7.16675]
[1776423482940,35.71,75281.71,0.0,0.93101,7e-05,7.16675]
[1776423489000,35.71,75284.07,0.0,0.93117,7e-05,7.15399]
[1776423489040,35.71,75282.98,0.0,0.9311,7e-05,7.15993]
[1776423489195,35.71,75282.98,0.0,0.9311,7e-05,7.15993]
[1776423489983,35.71,75282.98,0.0,0.9311,7e-05,7.15993]
[1776423489265,35.71,75282.37,0.0,0.93105,7e-05,7.16324]
[1776423490192,35.71,75282.37,0.0,0.93105,7e-05,7.16324]
[1776423494296,35.71,75282.95,0.0,0.93109,7e-05,7.16018]
[1776423494437,35.71,75282.95,0.0,0.93109,7e-05,7.16018]
[1776423498789,35.71,75284.36,0.0,0.93119,7e-05,7.15264]
[1776423498938,35.71,75284.36,0.0,0.93119,7e-05,7.15264]
[1776423498996,35.71,75284.42,0.0,0.93119,7e-05,7.15237]
[1776423499693,35.71,75284.42,0.0,0.93119,7e-05,7.15237]
[1776423499941,35.71,75284.42,0.0,0.93119,7e-05,7.15237]
[1776423500264,35.71,75288.24,0.0,0.93145,7e-05,7.13174]
[1776423501271,35.71,75290.85,0.0,0.93163,7e-05,7.11767]
[1776423502870,35.71,75290.85,0.0,0.93163,7e-05,7.11767]
[1776423502940,35.71,75290.85,0.0,0.93163,7e-05,7.11767]
[1776423507318,35.71,75293.67,0.0,0.93182,7e-05,7.10301]
[1776423508859,35.71,75293.67,0.0,0.93182,7e-05,7.10301]
[1776423508935,35.71,75293.67,0.0,0.93182,7e-05,7.10301]
[1776423509035,35.71,75295.25,0.0,0.93192,7e-05,7.09471]
[1776423509970,35.71,75295.25,0.0,0.93192,7e-05,7.09471]
[1776423510194,35.71,75296.26,0.0,0.93199,7e-05,7.0894]
[1776423515335,35.71,75299.04,0.0,0.93221,7e-05,7.07098]
[1776423515435,35.71,75299.04,0.0,0.93221,7e-05,7.07098]
[1776423515509,35.71,75299.04,0.0,0.93221,7e-05,7.07098]
[1776423515692,35.71,75299.04,0.0,0.93221,7e-05,7.07098]
[1776423515788,35.71,75299.58,0.0,0.93224,7e-05,7.06822]
[1776423523075,35.72,75301.62,0.0,0.93237,7e-05,7.05801]
[1776423522418,35.72,75305.39,0.0,0.93262,7e-05,7.03807]
[1776423523191,35.72,75305.39,0.0,0.93262,7e-05,7.03807]
[1776423523912,35.72,75305.39,0.0,0.93262,7e-05,7.03807]
[1776423523936,35.72,75305.39,0.0,0.93262,7e-05,7.03807]
[1776423524012,35.72,75305.73,0.0,0.93264,7e-05,7.03642]
[1776423526446,35.72,75310.26,0.0,0.93294,7e-05,7.01272]
[1776423530082,35.72,75312.19,0.0,0.93306,7e-05,7.00283]
[1776423530196,35.72,75312.33,0.0,0.93307,7e-05,7.00232]
[1776423534130,35.72,75313.85,0.0,0.93316,7e-05,6.99514]
[1776423534939,35.72,75313.85,0.0,0.93316,7e-05,6.99514]
[1776423535026,35.72,75314.77,0.0,0.93322,7e-05,6.99046]
[1776423535705,35.72,75314.77,0.0,0.93322,7e-05,6.99046]
[1776423535947,35.72,75314.77,0.0,0.93322,7e-05,6.99046]
[1776423541177,35.73,75315.31,0.0,0.93324,7e-05,6.98907]
[1776423541201,35.73,75315.31,0.0,0.93324,7e-05,6.98907]
[1776423546336,35.73,75315.57,0.0,0.93324,7e-05,6.98894]
[1776423546946,35.73,75315.57,0.0,0.93324,7e-05,6.98894]
[1776423547043,35.73,75315.57,0.0,0.93324,7e-05,6.98894]
[1776423547043,35.73,75316.13,0.0,0.93327,7e-05,6.9862]
[1776423547196,35.73,75316.13,0.0,0.93327,7e-05,6.9862]
[1776423550968,35.73,75317.55,0.0,0.93336,7e-05,6.97941]
[1776423551045,35.73,75318.11,0.0,0.93339,7e-05,6.97669]
[1776423551188,35.73,75318.11,0.0,0.93339,7e-05,6.97669]
[1776423556656,35.74,75320.55,0.0,0.93354,7e-05,6.96534]
[1776423558676,35.74,75320.77,0.0,0.93355,7e-05,6.96446]
[1776423558693,35.74,75320.77,0.0,0.93355,7e-05,6.96446]
[1776423561691,35.74,75313.79,0.0,0.93307,7e-05,7.00286]
[1776423565910,35.74,75313.92,0.0,0.93307,7e-05,7.00291]
[1776423565940,35.74,75313.92,0.0,0.93307,7e-05,7.00291]
[1776423568207,35.74,75314.93,0.0,0.93312,7e-05,6.9983]
[1776423568440,35.74,75314.93,0.0,0.93312,7e-05,6.9983]
[1776423568740,35.74,75315.74,0.0,0.93317,7e-05,6.99423]
[1776423569747,35.74,75319.63,0.0,0.93343,7e-05,6.97374]
[1776423574561,35.75,75319.53,0.0,0.93345,7e-05,6.97137]
[1776423574691,35.75,75319.53,0.0,0.93345,7e-05,6.97137]
[1776423575789,35.75,75308.16,0.0,0.93267,7e-05,7.0328]
[1776423576796,35.75,75306.23,0.0,0.93254,7e-05,7.04337]
[1776423577982,35.75,75306.23,0.0,0.93254,7e-05,7.04337]
[1776423578016,35.75,75304.46,0.0,0.93242,7e-05,7.05307]
[1776423578194,35.75,75304.46,0.0,0.93242,7e-05,7.05307]
[1776423581475,35.75,75302.9,0.0,0.9323,7e-05,7.06201]
[1776423581690,35.75,75302.9,0.0,0.9323,7e-05,7.06201]
[1776423585079,35.75,75301.93,0.0,0.93223,7e-05,7.06772]
[1776423585191,35.75,75302.0,0.0,0.93224,7e-05,7.06751]
[1776423585859,35.75,75302.12,0.0,0.93224,7e-05,7.06702]
[1776423590866,35.75,75301.97,0.0,0.93222,7e-05,7.06847]
[1776423590940,35.75,75301.97,0.0,0.93222,7e-05,7.06847]
[1776423594165,35.76,75299.38,0.0,0.93204,7e-05,7.08286]
[1776423594191,35.76,75300.34,0.0,0.93211,7e-05,7.07783]
[1776423599282,35.76,75297.53,0.0,0.9319,7e-05,7.09373]
[1776423599438,35.76,75297.53,0.0,0.9319,7e-05,7.09373]
[1776423599539,35.76,75297.53,0.0,0.9319,7e-05,7.09386]
[1776423600964,35.76,75292.89,0.0,0.93158,7e-05,7.119]
[1776423601739,35.76,75292.89,0.0,0.93158,7e-05,7.119]
[1776423601937,35.76,75292.89,0.0,0.93158,7e-05,7.119]
[1776423603985,35.76,75283.66,0.0,0.93095,7e-05,7.16916]
[1776423604991,35.76,75282.23,0.0,0.93085,7e-05,7.17692]
[1776423605572,35.76,75282.23,0.0,0.93085,7e-05,7.17692]
[1776423605722,35.76,75282.23,0.0,0.93085,7e-05,7.17692]
[1776423609396,35.76,75281.71,0.0,0.93081,7e-05,7.17975]
[1776423609438,35.76,75281.71,0.0,0.93081,7e-05,7.17975]
[1776423610027,35.76,75281.48,0.0,0.9308,7e-05,7.18099]
[1776423612795,35.76,75283.49,0.0,0.93094,7e-05,7.1701]
[1776423612936,35.76,75283.49,0.0,0.93094,7e-05,7.1701]
[1776423613048,35.76,75287.34,0.0,0.9312,7e-05,7.14927]
[1776423616614,35.76,75287.83,0.0,0.93123,7e-05,7.14673]
[1776423616690,35.76,75287.83,0.0,0.93123,7e-05,7.14673]
[1776423617076,35.76,75289.45,0.0,0.93134,7e-05,7.13803]
[1776423622111,35.76,75291.47,0.0,0.93148,7e-05,7.1274]
[1776423622943,35.76,75291.47,0.0,0.93148,7e-05,7.1274]
[1776423623198,35.76,75291.47,0.0,0.93148,7e-05,7.1274]
[1776423625953,35.76,75288.42,0.0,0.93127,7e-05,7.14403]
[1776423626190,35.76,75288.42,0.0,0.93127,7e-05,7.14403]
[1776423626139,35.76,75286.69,0.0,0.93115,7e-05,7.15341]
[1776423631175,35.76,75285.53,0.0,0.9311,7e-05,7.15547]
[1776423632187,35.76,75270.13,0.0,0.93004,7e-05,7.23903]
[1776423633194,35.76,75265.26,0.0,0.9297,7e-05,7.26544]
[1776423634091,35.76,75265.26,0.0,0.9297,7e-05,7.26544]
[1776423634196,35.76,75265.26,0.0,0.9297,7e-05,7.26544]
[1776423636214,35.76,75269.0,0.0,0.92997,7e-05,7.24455]
[1776423637442,35.76,75269.0,0.0,0.92997,7e-05,7.24455]
[1776423637697,35.76,75269.0,0.0,0.92997,7e-05,7.24455]
[1776423638420,35.76,75270.04,0.0,0.93004,7e-05,7.23864]
[1776423638439,35.76,75270.04,0.0,0.93004,7e-05,7.23864]
[1776423638519,35.76,75270.96,0.0,0.93011,7e-05,7.23353]
[1776423642257,35.76,75274.68,0.0,0.93037,7e-05,7.21303]
[1776423644069,35.76,75274.68,0.0,0.93037,7e-05,7.21303]
[1776423644202,35.76,75274.68,0.0,0.93037,7e-05,7.21303]
[1776423649012,35.76,75272.8,0.0,0.93025,7e-05,7.22282]
[1776423649193,35.76,75272.8,0.0,0.93025,7e-05,7.22282]
[1776423649214,35.76,75271.75,0.0,0.93018,7e-05,7.22836]
[1776423651786,35.76,75272.53,0.0,0.93023,7e-05,7.22402]
[1776423651946,35.76,75272.53,0.0,0.93023,7e-05,7.22402]
[1776423654342,35.75,75286.92,0.0,0.93123,7e-05,7.14568]
[1776423655348,35.75,75294.5,0.0,0.93175,7e-05,7.1047]
[1776423656355,35.75,75298.4,0.0,0.93201,7e-05,7.08374]
[1776423657669,35.75,75298.4,0.0,0.93201,7e-05,7.08374]
[1776423657687,35.75,75298.4,0.0,0.93201,7e-05,7.08374]
[1776423657815,35.76,75298.9,0.0,0.93204,7e-05,7.08129]
[1776423659549,35.76,75298.48,0.0,0.93202,7e-05,7.08355]
[1776423659692,35.76,75298.48,0.0,0.93202,7e-05,7.08355]
[1776423659791,35.76,75299.93,0.0,0.93211,7e-05,7.07602]
[1776423662397,35.76,75287.48,0.0,0.93126,7e-05,7.14343]
[1776423663551,35.76,75287.48,0.0,0.93126,7e-05,7.14343]
[1776423663704,35.76,75287.48,0.0,0.93126,7e-05,7.14343]
[1776423663715,35.76,75285.28,0.0,0.9311,7e-05,7.15549]
[1776423669877,35.76,75285.3,0.0,0.9311,7e-05,7.1555]
[1776423669944,35.76,75285.3,0.0,0.9311,7e-05,7.1555]
[1776423670277,35.76,75285.19,0.0,0.9311,7e-05,7.15615]
[1776423670446,35.76,75285.19,0.0,0.9311,7e-05,7.15615]
[1776423670456,35.76,75285.95,0.0,0.93115,7e-05,7.15204]
[1776423671463,35.76,75289.55,0.0,0.93139,7e-05,7.13261]
[1776423676498,35.76,75291.83,0.0,0.93155,7e-05,7.12074]
[1776423677784,35.76,75291.83,0.0,0.93155,7e-05,7.12074]
[1776423677938,35.76,75291.83,0.0,0.93155,7e-05,7.12074]
[1776423679520,35.76,75297.41,0.0,0.93192,7e-05,7.09086]
[1776423680636,35.76,75297.41,0.0,0.93192,7e-05,7.09086]
[1776423680699,35.76,75297.41,0.0,0.93192,7e-05,7.09086]
[1776423680795,35.76,75303.24,0.0,0.93232,7e-05,7.05977]
[1776423681898,35.76,75303.24,0.0,0.93232,7e-05,7.05977]
[1776423681939,35.76,75303.24,0.0,0.93232,7e-05,7.05977]
[1776423686547,35.76,75305.46,0.0,0.93245,7e-05,7.04884]
[1776423686698,35.76,75305.46,0.0,0.93245,7e-05,7.04884]
[1776423686990,35.76,75305.46,0.0,0.93245,7e-05,7.04884]
[1776423687194,35.76,75305.46,0.0,0.93245,7e-05,7.04884]
[1776423687265,35.76,75305.69,0.0,0.93247,7e-05,7.04782]
[1776423690764,35.76,75305.92,0.0,0.93248,7e-05,7.04726]
[1776423690940,35.76,75305.92,0.0,0.93248,7e-05,7.04726]
[1776423691039,35.76,75302.29,0.0,0.93226,7e-05,7.06277]
[1776423692611,35.76,75290.03,0.0,0.93142,7e-05,7.12912]
[1776423694198,35.76,75290.03,0.0,0.93142,7e-05,7.12912]
[1776423694229,35.77,75288.79,0.0,0.93134,7e-05,7.13589]
[1776423694440,35.77,75288.79,0.0,0.93134,7e-05,7.13589]
[1776423695974,35.77,75287.65,0.0,0.93126,7e-05,7.14212]
[1776423696191,35.77,75287.65,0.0,0.93126,7e-05,7.14212]
[1776423697646,35.77,75283.41,0.0,0.93096,7e-05,7.16523]
[1776423699973,35.77,75281.7,0.0,0.93085,7e-05,7.17453]
[1776423700189,35.77,75281.7,0.0,0.93085,7e-05,7.17453]
[1776423700864,35.77,75280.12,0.0,0.93074,7e-05,7.18312]
[1776423700944,35.77,75280.12,0.0,0.93074,7e-05,7.18312]
[1776423700965,35.77,75279.71,0.0,0.93071,7e-05,7.18536]
[1776423706709,35.77,75280.87,0.0,0.93079,7e-05,7.17921]
[1776423710066,35.77,75281.45,0.0,0.93083,7e-05,7.17609]
[1776423710191,35.77,75281.45,0.0,0.93083,7e-05,7.17609]
[1776423710168,35.77,75296.52,0.0,0.93186,7e-05,7.09473]
[1776423710737,35.77,75297.2,0.0,0.9319,7e-05,7.09122]
[1776423712751,35.77,75304.75,0.0,0.93241,7e-05,7.05097]
[1776423713642,35.77,75304.75,0.0,0.93241,7e-05,7.05097]
[1776423713699,35.77,75304.75,0.0,0.93241,7e-05,7.05097]
[1776423713758,35.77,75304.63,0.0,0.9324,7e-05,7.05183]
[1776423718937,35.77,75305.33,0.0,0.93244,7e-05,7.04893]
[1776423720943,35.77,75302.22,0.0,0.93222,7e-05,7.06603]
[1776423726848,35.77,75303.49,0.0,0.93229,7e-05,7.06059]
[1776423729985,35.77,75305.65,0.0,0.93243,7e-05,7.04941]
[1776423730190,35.77,75305.65,0.0,0.93243,7e-05,7.04941]
[1776423732533,35.78,75306.45,0.0,0.93248,7e-05,7.04578]
[1776423732693,35.78,75306.45,0.0,0.93248,7e-05,7.04578]
[1776423732890,35.78,75306.55,0.0,0.93248,7e-05,7.04546]
[1776423734470,35.78,75307.37,0.0,0.93253,7e-05,7.04129]
[1776423740947,35.78,75308.59,0.0,0.9326,7e-05,7.03637]
[1776423744092,35.78,75308.67,0.0,0.9326,7e-05,7.03641]
[1776423744195,35.78,75308.67,0.0,0.9326,7e-05,7.03641]
[1776423744245,35.78,75308.62,0.0,0.93259,7e-05,7.03691]
[1776423750010,35.79,75307.8,0.0,0.93252,7e-05,7.04266]
[1776423755045,35.79,75309.1,0.0,0.93263,7e-05,7.03264]
[1776423759073,35.79,75313.94,0.0,0.93294,7e-05,7.0077]
[1776423760080,35.79,75321.01,0.0,0.93341,7e-05,6.97025]
[1776423765115,35.8,75321.86,0.0,0.93345,7e-05,6.9674]
[1776423766287,35.8,75321.86,0.0,0.93345,7e-05,6.9674]
[1776423766440,35.8,75321.86,0.0,0.93345,7e-05,6.9674]
[1776423773172,35.8,75322.78,0.0,0.93348,7e-05,6.96513]
[1776423774566,35.8,75323.52,0.0,0.93352,7e-05,6.96152]
[1776423774692,35.8,75323.52,0.0,0.93352,7e-05,6.96152]
[1776423774730,35.8,75323.52,0.0,0.93352,7e-05,6.96185]
[1776423776940,35.8,75324.74,0.0,0.9336,7e-05,6.95569]
[1776423779214,35.81,75328.68,0.0,0.93385,7e-05,6.93579]
[1776423779650,35.81,75328.68,0.0,0.93385,7e-05,6.93579]
[1776423779703,35.81,75328.68,0.0,0.93385,7e-05,6.93579]
[1776423780221,35.81,75328.63,0.0,0.93384,7e-05,6.93643]
[1776423781241,35.81,75337.08,0.0,0.93439,7e-05,6.892]
[1776423782245,35.81,75345.76,0.0,0.93496,7e-05,6.84659]
[1776423783252,35.81,75353.0,0.0,0.93543,7e-05,6.80899]
[1776423785266,35.81,75356.34,0.0,0.93563,7e-05,6.79259]
[1776423785367,35.81,75356.34,0.0,0.93563,7e-05,6.79259]
[1776423785438,35.81,75356.34,0.0,0.93563,7e-05,6.79259]
[1776423790301,35.82,75350.14,0.0,0.93519,7e-05,6.82804]
[1776423791355,35.82,75350.14,0.0,0.93519,7e-05,6.82804]
[1776423791443,35.82,75350.27,0.0,0.93519,7e-05,6.82787]
[1776423791994,35.82,75350.27,0.0,0.93519,7e-05,6.82787]
[1776423792196,35.82,75350.27,0.0,0.93519,7e-05,6.82787]
[1776423792315,35.82,75350.19,0.0,0.93518,7e-05,6.8288]
[1776423797175,35.83,75347.01,0.0,0.93495,7e-05,6.84753]
[1776423797203,35.83,75347.01,0.0,0.93495,7e-05,6.84753]
[1776423799364,35.83,75341.88,0.0,0.9346,7e-05,6.87596]
[1776423803472,35.83,75344.39,0.0,0.93475,7e-05,6.86399]
[1776423803693,35.83,75344.39,0.0,0.93475,7e-05,6.86399]
[1776423803741,35.83,75344.39,0.0,0.93475,7e-05,6.86399]
[1776423803943,35.83,75344.39,0.0,0.93475,7e-05,6.86399]
[1776423804041,35.83,75344.12,0.0,0.93472,7e-05,6.86629]
[1776423808600,35.84,75345.16,0.0,0.93477,7e-05,6.86212]
[1776423808700,35.84,75345.16,0.0,0.93477,7e-05,6.86212]
[1776423811450,35.84,75361.33,0.0,0.93584,6e-05,6.77481]
[1776423812457,35.84,75359.59,0.0,0.93572,6e-05,6.78451]
[1776423814353,35.84,75359.59,0.0,0.93572,6e-05,6.78451]
[1776423814372,35.85,75354.04,0.0,0.93534,7e-05,6.81476]
[1776423815096,35.85,75354.04,0.0,0.93534,7e-05,6.81476]
[1776423815147,35.85,75354.04,0.0,0.93534,7e-05,6.81476]
[1776423815148,35.85,75352.24,0.0,0.93522,7e-05,6.82472]
[1776423816494,35.85,75356.0,0.0,0.93546,7e-05,6.80547]
[1776423818355,35.85,75356.0,0.0,0.93546,7e-05,6.80547]
[1776423818445,35.85,75357.19,0.0,0.93553,7e-05,6.79972]
[1776423823544,35.86,75358.84,0.0,0.9356,7e-05,6.79432]
[1776423825363,35.86,75358.84,0.0,0.9356,7e-05,6.79432]
[1776423825440,35.86,75355.66,0.0,0.93538,7e-05,6.8121]
[1776423825631,35.86,75355.66,0.0,0.93538,7e-05,6.8121]
[1776423825700,35.86,75355.66,0.0,0.93538,7e-05,6.8121]
[1776423825730,35.86,75354.59,0.0,0.9353,7e-05,6.81824]
[1776423831600,35.87,75354.94,0.0,0.93529,7e-05,6.81898]
[1776423832607,35.87,75367.05,0.0,0.93607,6e-05,6.75607]
[1776423833614,35.87,75361.21,0.0,0.93569,6e-05,6.78714]
[1776423834822,35.87,75361.21,0.0,0.93569,6e-05,6.78714]
[1776423834940,35.87,75361.21,0.0,0.93569,6e-05,6.78714]
[1776423838120,35.87,75364.29,0.0,0.93587,6e-05,6.77278]
[1776423838190,35.87,75364.29,0.0,0.93587,6e-05,6.77278]
[1776423838221,35.88,75366.69,0.0,0.93601,6e-05,6.76139]
[1776423838617,35.88,75366.69,0.0,0.93601,6e-05,6.76139]
[1776423838692,35.88,75366.69,0.0,0.93601,6e-05,6.76139]
[1776423841671,35.88,75370.34,0.0,0.93621,6e-05,6.7448]
[1776423842459,35.88,75370.34,0.0,0.93621,6e-05,6.7448]
[1776423842705,35.88,75370.34,0.0,0.93621,6e-05,6.7448]
[1776423842737,35.88,75369.01,0.0,0.93612,6e-05,6.75236]
[1776423849111,35.89,75367.84,0.0,0.93601,6e-05,6.76152]
[1776423849202,35.89,75367.84,0.0,0.93601,6e-05,6.76152]
[1776423849212,35.89,75364.49,0.0,0.93578,6e-05,6.77964]
[1776423849727,35.89,75360.92,0.0,0.93554,7e-05,6.79891]
[1776423852505,35.9,75362.07,0.0,0.93561,6e-05,6.79397]
[1776423852694,35.9,75362.07,0.0,0.93561,6e-05,6.79397]
[1776423852945,35.9,75362.07,0.0,0.93561,6e-05,6.79397]
[1776423853207,35.9,75362.07,0.0,0.93561,6e-05,6.79397]
[1776423853224,35.9,75366.69,0.0,0.9359,6e-05,6.77037]
[1776423857370,35.9,75369.2,0.0,0.93604,6e-05,6.75907]
[1776423857436,35.9,75369.2,0.0,0.93604,6e-05,6.75907]
[1776423862831,35.91,75367.25,0.0,0.93586,6e-05,6.77348]
[1776423867139,35.91,75367.59,0.0,0.93586,6e-05,6.77351]
[1776423867188,35.91,75367.59,0.0,0.93586,6e-05,6.77351]
[1776423867668,35.92,75368.2,0.0,0.93589,6e-05,6.77092]
[1776423867690,35.92,75368.2,0.0,0.93589,6e-05,6.77092]
[1776423867867,35.92,75367.74,0.0,0.93586,6e-05,6.77393]
[1776423871901,35.92,75359.94,0.0,0.93536,7e-05,6.81302]
[1776423872624,35.92,75359.94,0.0,0.93536,7e-05,6.81302]
[1776423872902,35.92,75348.64,0.0,0.93461,7e-05,6.87293]
[1776423873909,35.93,75348.86,0.0,0.93462,7e-05,6.87221]
[1776423876397,35.93,75349.51,0.0,0.93466,7e-05,6.86923]
[1776423876439,35.93,75349.51,0.0,0.93466,7e-05,6.86923]
[1776423876431,35.93,75349.6,0.0,0.93466,7e-05,6.8692]
[1776423881966,35.93,75348.88,0.0,0.93458,7e-05,6.87559]
[1776423887001,35.94,75349.57,0.0,0.9346,7e-05,6.87411]
[1776423892036,35.94,75351.01,0.0,0.93466,7e-05,6.86873]
[1776423898078,35.95,75351.47,0.0,0.93466,7e-05,6.86898]
[1776423903113,35.96,75349.81,0.0,0.93452,7e-05,6.87997]
[1776423909155,35.96,75351.44,0.0,0.9346,7e-05,6.87399]
[1776423909632,35.96,75351.44,0.0,0.9346,7e-05,6.87399]
[1776423913604,35.97,75354.58,0.0,0.93478,7e-05,6.8593]
[1776423919702,35.97,75355.32,0.0,0.9348,7e-05,6.85818]
[1776423921239,35.97,75363.54,0.0,0.93532,7e-05,6.816]
[1776423922406,35.97,75363.54,0.0,0.93532,7e-05,6.816]
[1776423922441,35.97,75363.54,0.0,0.93532,7e-05,6.816]
[1776423922453,35.98,75363.78,0.0,0.93533,7e-05,6.81527]
[1776423922509,35.98,75363.78,0.0,0.93533,7e-05,6.81527]
[1776423922706,35.98,75363.78,0.0,0.93533,7e-05,6.81527]
[1776423923253,35.98,75364.53,0.0,0.93538,7e-05,6.81186]
[1776423923704,35.98,75364.53,0.0,0.93538,7e-05,6.81186]
[1776423923761,35.98,75364.53,0.0,0.93538,7e-05,6.81186]
[1776423926359,35.98,75366.44,0.0,0.93549,6e-05,6.80292]
[1776423926438,35.98,75366.44,0.0,0.93549,6e-05,6.80292]
[1776423926461,35.98,75367.97,0.0,0.93558,6e-05,6.79546]
[1776423926594,35.98,75367.97,0.0,0.93558,6e-05,6.79546]
[1776423926705,35.98,75367.97,0.0,0.93558,6e-05,6.79546]
[1776423927281,35.98,75368.01,0.0,0.93558,6e-05,6.79578]
[1776423932316,35.99,75370.82,0.0,0.93576,6e-05,6.77967]
[1776423933757,35.99,75370.98,0.0,0.93576,6e-05,6.77938]
[1776423933863,35.99,75370.98,0.0,0.93576,6e-05,6.77938]
[1776423933943,35.99,75370.98,0.0,0.93576,6e-05,6.77938]
[1776423934330,35.99,75372.06,0.0,0.93583,6e-05,6.77429]
[1776423934534,35.99,75372.06,0.0,0.93583,6e-05,6.77429]
[1776423934543,35.99,75372.06,0.0,0.93583,6e-05,6.77429]
[1776423934649,35.99,75372.06,0.0,0.93583,6e-05,6.77429]
[1776423934755,35.99,75372.06,0.0,0.93583,6e-05,6.77429]
[1776423934806,35.99,75372.06,0.0,0.93583,6e-05,6.77429]
[1776423935706,35.99,75372.36,0.0,0.93584,6e-05,6.77328]
[1776423941379,36.0,75374.12,0.0,0.93591,6e-05,6.7674]
[1776423942386,36.0,75364.13,0.0,0.93526,7e-05,6.82012]
[1776423942892,36.0,75364.13,0.0,0.93526,7e-05,6.82012]
[1776423942936,36.0,75364.13,0.0,0.93526,7e-05,6.82012]
[1776423942999,36.0,75364.13,0.0,0.93526,7e-05,6.82012]
[1776423943108,36.0,75364.13,0.0,0.93526,7e-05,6.82012]
[1776423943208,36.0,75364.13,0.0,0.93526,7e-05,6.82012]
[1776423943393,36.0,75362.73,0.0,0.93516,7e-05,6.82791]
[1776423947422,36.01,75353.72,0.0,0.93455,7e-05,6.87695]
[1776423948049,36.01,75353.72,0.0,0.93455,7e-05,6.87695]
[1776423948146,36.01,75353.72,0.0,0.93455,7e-05,6.87695]
[1776423948192,36.01,75353.72,0.0,0.93455,7e-05,6.87695]
[1776423948429,36.01,75352.26,0.0,0.93445,7e-05,6.88501]
[1776423953464,36.01,75353.49,0.0,0.93451,7e-05,6.88037]
[1776423953847,36.01,75353.49,0.0,0.93451,7e-05,6.88037]
[1776423953858,36.01,75353.49,0.0,0.93451,7e-05,6.88037]
[1776423953939,36.01,75353.49,0.0,0.93451,7e-05,6.88037]
[1776423954471,36.01,75353.78,0.0,0.93452,7e-05,6.87922]
[1776423960513,36.02,75354.25,0.0,0.93453,7e-05,6.87904]
[1776423965420,36.02,75353.57,0.0,0.93446,7e-05,6.88413]
[1776423965436,36.02,75353.57,0.0,0.93446,7e-05,6.88413]
[1776423965451,36.02,75353.57,0.0,0.93446,7e-05,6.88413]
[1776423965548,36.02,75353.27,0.0,0.93444,7e-05,6.88609]
[1776423965557,36.02,75353.27,0.0,0.93444,7e-05,6.88609]
[1776423965662,36.02,75353.27,0.0,0.93444,7e-05,6.88609]
[1776423965693,36.02,75353.27,0.0,0.93444,7e-05,6.88609]
[1776423965771,36.02,75353.27,0.0,0.93444,7e-05,6.88609]
[1776423965877,36.02,75353.27,0.0,0.93444,7e-05,6.88609]
[1776423965944,36.02,75353.27,0.0,0.93444,7e-05,6.88609]
[1776423965983,36.02,75353.27,0.0,0.93444,7e-05,6.88609]
[1776423966090,36.02,75353.27,0.0,0.93444,7e-05,6.88609]
[1776423966196,36.02,75353.27,0.0,0.93444,7e-05,6.88609]
[1776423966202,36.02,75353.27,0.0,0.93444,7e-05,6.88609]
[1776423966442,36.02,75353.27,0.0,0.93444,7e-05,6.88609]
[1776423966448,36.02,75353.27,0.0,0.93443,7e-05,6.88646]
[1776423966690,36.02,75353.27,0.0,0.93443,7e-05,6.88646]
[1776423966710,36.02,75353.27,0.0,0.93443,7e-05,6.88646]
[1776423966815,36.02,75353.27,0.0,0.93443,7e-05,6.88646]
[1776423966922,36.02,75353.27,0.0,0.93443,7e-05,6.88646]
[1776423966949,36.02,75353.27,0.0,0.93443,7e-05,6.88646]
[1776423967030,36.02,75353.27,0.0,0.93443,7e-05,6.88646]
[1776423967141,36.02,75353.27,0.0,0.93443,7e-05,6.88646]
[1776423967190,36.02,75353.27,0.0,0.93443,7e-05,6.88646]
[1776423967250,36.02,75353.27,0.0,0.93443,7e-05,6.88646]
[1776423967357,36.02,75353.27,0.0,0.93443,7e-05,6.88646]
[1776423967443,36.02,75353.27,0.0,0.93443,7e-05,6.88646]
[1776423967470,36.02,75353.27,0.0,0.93443,7e-05,6.88646]
[1776423967459,36.02,75353.78,0.0,0.93446,7e-05,6.88416]
[1776423967576,36.02,75353.78,0.0,0.93446,7e-05,6.88416]
[1776423967685,36.02,75353.78,0.0,0.93446,7e-05,6.88416]
[1776423967695,36.02,75353.78,0.0,0.93446,7e-05,6.88416]
[1776423967943,36.02,75353.78,0.0,0.93446,7e-05,6.88416]
[1776423968192,36.02,75353.78,0.0,0.93446,7e-05,6.88416]
[1776423968223,36.02,75353.78,0.0,0.93446,7e-05,6.88416]
[1776423968321,36.02,75353.78,0.0,0.93446,7e-05,6.88416]
[1776423968428,36.02,75353.78,0.0,0.93446,7e-05,6.88416]
[1776423968529,36.02,75353.93,0.0,0.93447,7e-05,6.88375]
[1776423968641,36.02,75353.93,0.0,0.93447,7e-05,6.88375]
[1776423968742,36.02,75353.84,0.0,0.93446,7e-05,6.88422]
[1776423971689,36.03,75354.75,0.0,0.93451,7e-05,6.8802]
[1776423971791,36.03,75355.57,0.0,0.93456,7e-05,6.87667]
[1776423974956,36.03,75356.34,0.0,0.9346,7e-05,6.87301]
[1776423975011,36.03,75356.34,0.0,0.9346,7e-05,6.87301]
[1776423975089,36.03,75354.86,0.0,0.9345,7e-05,6.88118]
[1776423975622,36.03,75322.51,0.0,0.93235,7e-05,7.05274]
[1776423976630,36.03,75311.42,0.0,0.93159,7e-05,7.11207]
[1776423977636,36.03,75312.14,0.0,0.93164,7e-05,7.10823]
[1776423978656,36.03,75312.14,0.0,0.93164,7e-05,7.10823]
[1776423980839,36.03,75311.98,0.0,0.93163,7e-05,7.10912]
[1776423980941,36.03,75311.98,0.0,0.93163,7e-05,7.10912]
[1776423981032,36.03,75322.13,0.0,0.93232,7e-05,7.05496]
[1776423981669,36.03,75330.08,0.0,0.93285,7e-05,7.01267]
[1776423982676,36.03,75334.75,0.0,0.93316,7e-05,6.98801]
[1776423984690,36.03,75335.56,0.0,0.93321,7e-05,6.98411]
[1776423987235,36.03,75336.23,0.0,0.93325,7e-05,6.98079]
[1776423987291,36.03,75336.23,0.0,0.93325,7e-05,6.98079]
[1776423987399,36.03,75336.23,0.0,0.93325,7e-05,6.98079]
[1776423987437,36.03,75336.23,0.0,0.93325,7e-05,6.98079]
[1776423989725,36.03,75343.38,0.0,0.93372,7e-05,6.94387]
[1776423992233,36.04,75344.83,0.0,0.93381,7e-05,6.93647]
[1776423992247,36.04,75344.83,0.0,0.93381,7e-05,6.93647]
[1776423992316,36.04,75344.83,0.0,0.93381,7e-05,6.93647]
[1776423992358,36.04,75344.83,0.0,0.93381,7e-05,6.93647]
[1776423992390,36.04,75344.83,0.0,0.93381,7e-05,6.93647]
[1776423992440,36.04,75344.83,0.0,0.93381,7e-05,6.93647]
[1776423992510,36.04,75345.13,0.0,0.93386,7e-05,6.9313]
[1776423992895,36.04,75345.13,0.0,0.93386,7e-05,6.9313]
[1776423992941,36.04,75345.13,0.0,0.93386,7e-05,6.9313]
[1776423994702,36.04,75347.36,0.0,0.934,7e-05,6.91984]
[1776423994951,36.04,75347.36,0.0,0.934,7e-05,6.91984]
[1776423994977,36.04,75347.36,0.0,0.934,7e-05,6.91984]
[1776423995002,36.04,75347.36,0.0,0.934,7e-05,6.91984]
[1776423995109,36.04,75347.36,0.0,0.934,7e-05,6.91984]
[1776423995203,36.04,75347.36,0.0,0.934,7e-05,6.91984]
[1776423995216,36.04,75347.36,0.0,0.934,7e-05,6.91984]
[1776423995348,36.04,75347.36,0.0,0.934,7e-05,6.91984]
[1776423995413,36.04,75347.36,0.0,0.934,7e-05,6.91984]
[1776423995448,36.04,75347.36,0.0,0.934,7e-05,6.91984]
[1776423995542,36.04,75347.29,0.0,0.93399,7e-05,6.92083]
[1776423995950,36.04,75347.29,0.0,0.93399,7e-05,6.92083]
[1776423996009,36.04,75347.29,0.0,0.93399,7e-05,6.92083]
[1776423996112,36.04,75347.29,0.0,0.93399,7e-05,6.92083]
[1776423996203,36.04,75347.29,0.0,0.93399,7e-05,6.92083]
[1776423996219,36.04,75347.29,0.0,0.93399,7e-05,6.92083]
[1776423996328,36.04,75347.29,0.0,0.93399,7e-05,6.92083]
[1776423996444,36.04,75347.29,0.0,0.93399,7e-05,6.92083]
[1776423996455,36.04,75347.29,0.0,0.93399,7e-05,6.92083]
[1776423996538,36.04,75347.29,0.0,0.93399,7e-05,6.92083]
[1776423996535,36.04,75347.4,0.0,0.93399,7e-05,6.92056]
[1776423996646,36.04,75347.4,0.0,0.93399,7e-05,6.92056]
[1776423996703,36.04,75347.4,0.0,0.93399,7e-05,6.92056]
[1776423996752,36.04,75347.4,0.0,0.93399,7e-05,6.92056]
[1776423996774,36.04,75347.4,0.0,0.93399,7e-05,6.92056]
[1776423996881,36.04,75347.4,0.0,0.93399,7e-05,6.92056]
[1776423996987,36.04,75347.17,0.0,0.93397,7e-05,6.92209]
[1776423997693,36.04,75347.17,0.0,0.93397,7e-05,6.92209]
[1776423997797,36.04,75347.17,0.0,0.93397,7e-05,6.92209]
[1776423997904,36.04,75347.17,0.0,0.93397,7e-05,6.92209]
[1776423998005,36.04,75347.17,0.0,0.93397,7e-05,6.9224]
[1776423998693,36.04,75347.17,0.0,0.93397,7e-05,6.9224]
[1776423998789,36.04,75347.77,0.0,0.93401,7e-05,6.91924]
[1776424002818,36.04,75349.69,0.0,0.93412,7e-05,6.91039]
[1776424004192,36.04,75349.69,0.0,0.93412,7e-05,6.91039]
[1776424004283,36.04,75349.69,0.0,0.93412,7e-05,6.91039]
[1776424004438,36.04,75349.69,0.0,0.93412,7e-05,6.91039]
[1776424004832,36.05,75354.21,0.0,0.93441,7e-05,6.88726]
[1776424007860,36.05,75355.89,0.0,0.9345,7e-05,6.87987]
[1776424015455,36.05,75356.46,0.0,0.93452,7e-05,6.87837]
[1776424015508,36.05,75356.46,0.0,0.93452,7e-05,6.87837]
[1776424015499,36.06,75350.37,0.0,0.93411,7e-05,6.91151]
[1776424015615,36.06,75350.37,0.0,0.93411,7e-05,6.91151]
[1776424015693,36.06,75350.37,0.0,0.93411,7e-05,6.91151]
[1776424015723,36.06,75350.37,0.0,0.93411,7e-05,6.91151]
[1776424015829,36.06,75350.37,0.0,0.93411,7e-05,6.91151]
[1776424015938,36.06,75350.37,0.0,0.93411,7e-05,6.91151]
[1776424016019,36.06,75350.37,0.0,0.93411,7e-05,6.91151]
[1776424016134,36.06,75350.37,0.0,0.93411,7e-05,6.91151]
[1776424016199,36.06,75350.37,0.0,0.93411,7e-05,6.91151]
[1776424021952,36.06,75351.27,0.0,0.93414,7e-05,6.90904]
[1776424022959,36.06,75352.99,0.0,0.93425,7e-05,6.90031]
[1776424025429,36.06,75353.2,0.0,0.93426,7e-05,6.89955]
[1776424025436,36.06,75353.2,0.0,0.93426,7e-05,6.89955]
[1776424025537,36.06,75354.96,0.0,0.93437,7e-05,6.89064]
[1776424029001,36.07,75356.68,0.0,0.93446,7e-05,6.88304]
[1776424035043,36.07,75357.4,0.0,0.93448,7e-05,6.88147]
[1776424039071,36.07,75367.62,0.0,0.93513,7e-05,6.82937]
[1776424040119,36.07,75367.62,0.0,0.93513,7e-05,6.82937]
[1776424040201,36.07,75367.62,0.0,0.93513,7e-05,6.82937]
[1776424040306,36.07,75367.62,0.0,0.93513,7e-05,6.82937]
[1776424040413,36.07,75367.62,0.0,0.93513,7e-05,6.82937]
[1776424040437,36.07,75367.62,0.0,0.93513,7e-05,6.82937]
[1776424040520,36.07,75367.62,0.0,0.93513,7e-05,6.82937]
[1776424040621,36.08,75372.02,0.0,0.93541,6e-05,6.80683]
[1776424040651,36.08,75372.02,0.0,0.93541,6e-05,6.80683]
[1776424040696,36.08,75372.02,0.0,0.93541,6e-05,6.80683]
[1776424040724,36.08,75372.02,0.0,0.93541,6e-05,6.80683]
[1776424040830,36.08,75372.02,0.0,0.93541,6e-05,6.80683]
[1776424040938,36.08,75372.02,0.0,0.93541,6e-05,6.80683]
[1776424041046,36.08,75372.02,0.0,0.93541,6e-05,6.80683]
[1776424041152,36.08,75372.02,0.0,0.93541,6e-05,6.80683]
[1776424041260,36.08,75372.02,0.0,0.93541,6e-05,6.80683]
[1776424041694,36.08,75372.11,0.0,0.93541,6e-05,6.80683]
[1776424045113,36.08,75375.49,0.0,0.93561,6e-05,6.79113]
[1776424046120,36.08,75377.83,0.0,0.93575,6e-05,6.77944]
[1776424047127,36.08,75384.79,0.0,0.9362,6e-05,6.74379]
[1776424048134,36.08,75387.78,0.0,0.93638,6e-05,6.72886]
[1776424052162,36.09,75391.37,0.0,0.93662,6e-05,6.70852]
[1776424054176,36.09,75395.27,0.0,0.93685,6e-05,6.68958]
[1776424059211,36.1,75396.99,0.0,0.93692,6e-05,6.68389]
[1776424062232,36.11,75398.59,0.0,0.937,6e-05,6.67761]
[1776424064246,36.11,75400.48,0.0,0.9371,6e-05,6.6692]
[1776424069281,36.12,75401.12,0.0,0.9371,6e-05,6.66928]
[1776424071295,36.12,75404.19,0.0,0.93728,6e-05,6.65482]
[1776424076331,36.13,75403.98,0.0,0.93723,6e-05,6.65933]
[1776424077339,36.13,75405.43,0.0,0.93731,6e-05,6.65255]
[1776424078347,36.13,75407.93,0.0,0.93746,6e-05,6.64039]
[1776424082438,36.14,75408.28,0.0,0.93746,6e-05,6.64073]
[1776424082466,36.14,75408.28,0.0,0.93746,6e-05,6.64073]
[1776424082511,36.14,75408.28,0.0,0.93746,6e-05,6.64073]
[1776424083381,36.14,75414.07,0.0,0.9378,6e-05,6.61245]
[1776424085395,36.14,75416.95,0.0,0.93797,6e-05,6.59921]
[1776424089423,36.15,75419.67,0.0,0.93812,6e-05,6.58666]
[1776424091437,36.15,75421.05,0.0,0.9382,6e-05,6.58034]
[1776424093451,36.15,75422.49,0.0,0.93828,6e-05,6.57373]
[1776424095465,36.15,75424.47,0.0,0.93838,6e-05,6.56528]
[1776424096472,36.16,75427.66,0.0,0.93857,6e-05,6.54987]
[1776424097479,36.16,75430.98,0.0,0.93877,6e-05,6.53384]
[1776424100499,36.16,75429.45,0.0,0.93864,6e-05,6.54424]
[1776424105182,36.17,75428.24,0.0,0.93852,6e-05,6.55381]
[1776424105536,36.17,75424.12,0.0,0.93826,6e-05,6.57513]
[1776424106542,36.19,75418.56,0.0,0.93782,6e-05,6.61139]
[1776424108556,36.22,75416.74,0.0,0.93754,6e-05,6.63481]
[1776424113596,36.23,75415.6,0.0,0.93746,6e-05,6.63989]
[1776424118546,36.24,75415.53,0.0,0.93744,6e-05,6.64154]
[1776424118631,36.24,75417.56,0.0,0.93754,6e-05,6.63306]
[1776424123666,36.24,75416.55,0.0,0.93747,6e-05,6.63924]
[1776424128701,36.24,75417.33,0.0,0.93751,6e-05,6.63617]
[1776424130715,36.24,75419.05,0.0,0.93761,6e-05,6.62773]
[1776424135750,36.25,75413.1,0.0,0.93722,6e-05,6.65978]
[1776424136757,36.25,75403.55,0.0,0.9366,6e-05,6.70942]
[1776424137763,36.25,75388.11,0.0,0.93561,6e-05,6.78967]
[1776424138771,36.25,75387.42,0.0,0.93556,6e-05,6.79361]
[1776424143528,36.25,75387.48,0.0,0.93556,6e-05,6.79402]
[1776424143548,36.26,75383.25,0.0,0.93524,6e-05,6.81995]
[1776424143806,36.26,75376.48,0.0,0.9348,6e-05,6.85518]
[1776424146701,36.27,75375.38,0.0,0.93469,7e-05,6.86358]
[1776424147834,36.29,75379.23,0.0,0.93485,6e-05,6.85099]
[1776424148841,36.29,75382.51,0.0,0.93503,6e-05,6.83625]
[1776424150855,36.31,75386.92,0.0,0.93525,6e-05,6.81905]
[1776424152832,36.31,75387.23,0.0,0.93523,6e-05,6.82046]
[1776424152871,36.32,75390.51,0.0,0.9354,6e-05,6.80672]
[1776424154713,36.32,75390.51,0.0,0.9354,6e-05,6.80672]
[1776424154715,36.33,75392.08,0.0,0.93546,6e-05,6.80219]
[1776424157917,36.33,75411.73,0.0,0.9367,6e-05,6.70198]
[1776424158922,36.33,75409.78,0.0,0.93657,6e-05,6.71237]
[1776424159930,36.33,75409.49,0.0,0.93655,6e-05,6.71438]
[1776424160824,36.33,75409.49,0.0,0.93655,6e-05,6.71438]
[1776424160937,36.34,75409.35,0.0,0.93654,6e-05,6.71561]
[1776424162861,36.34,75409.35,0.0,0.93654,6e-05,6.71561]
[1776424162948,36.34,75409.35,0.0,0.93654,6e-05,6.71561]
[1776424167986,36.34,75404.1,0.0,0.93616,6e-05,6.74608]
[1776424168941,36.34,75404.1,0.0,0.93616,6e-05,6.74608]
[1776424169035,36.35,75399.85,0.0,0.93588,6e-05,6.76891]
[1776424171007,36.35,75396.73,0.0,0.9357,6e-05,6.78171]
[1776424172730,36.35,75396.73,0.0,0.9357,6e-05,6.78171]
[1776424172014,36.35,75402.55,0.0,0.93607,6e-05,6.75208]
[1776424172939,36.35,75402.55,0.0,0.93607,6e-05,6.75208]
[1776424173021,36.35,75406.94,0.0,0.93634,6e-05,6.72993]
[1776424176829,36.35,75408.81,0.0,0.93644,6e-05,6.72181]
[1776424176941,36.35,75408.81,0.0,0.93644,6e-05,6.72181]
[1776424177155,36.35,75408.81,0.0,0.93644,6e-05,6.72232]
[1776424178493,36.35,75408.81,0.0,0.93644,6e-05,6.72232]
[1776424178690,36.35,75408.81,0.0,0.93644,6e-05,6.72232]
[1776424184098,36.36,75409.66,0.0,0.93645,6e-05,6.72158]
[1776424186448,36.36,75409.66,0.0,0.93645,6e-05,6.72158]
[1776424186697,36.36,75409.66,0.0,0.93645,6e-05,6.72158]
[1776424186750,36.37,75409.41,0.0,0.93642,6e-05,6.72391]
[1776424187037,36.37,75409.41,0.0,0.93642,6e-05,6.72391]
[1776424187191,36.37,75409.41,0.0,0.93642,6e-05,6.72391]
[1776424192058,36.37,75410.87,0.0,0.93648,6e-05,6.71902]
[1776424192192,36.37,75410.87,0.0,0.93648,6e-05,6.71902]
[1776424193188,36.37,75404.95,0.0,0.9361,6e-05,6.75009]
[1776424194347,36.37,75404.95,0.0,0.9361,6e-05,6.75009]
[1776424194443,36.37,75404.95,0.0,0.9361,6e-05,6.75009]
[1776424194449,36.37,75401.83,0.0,0.93589,6e-05,6.76665]
[1776424200245,36.38,75395.62,0.0,0.93546,6e-05,6.80155]
[1776424200958,36.38,75395.62,0.0,0.93546,6e-05,6.80155]
[1776424201196,36.38,75395.62,0.0,0.93546,6e-05,6.80155]
[1776424205172,36.38,75394.58,0.0,0.93537,6e-05,6.80858]
[1776424205191,36.38,75394.58,0.0,0.93537,6e-05,6.80858]
[1776424205281,36.39,75394.7,0.0,0.93537,6e-05,6.80838]
[1776424207735,36.39,75394.7,0.0,0.93537,6e-05,6.80838]
[1776424207943,36.39,75394.58,0.0,0.93536,6e-05,6.80984]
[1776424213338,36.39,75395.37,0.0,0.93538,6e-05,6.80828]
[1776424215806,36.4,75397.97,0.0,0.93553,6e-05,6.79571]
[1776424215945,36.4,75397.97,0.0,0.93553,6e-05,6.79571]
[1776424219382,36.4,75397.8,0.0,0.9355,6e-05,6.79836]
[1776424221396,36.4,75394.13,0.0,0.93525,6e-05,6.81819]
[1776424221865,36.4,75394.13,0.0,0.93525,6e-05,6.81819]
[1776424221941,36.4,75394.13,0.0,0.93525,6e-05,6.81819]
[1776424225889,36.41,75389.94,0.0,0.93496,6e-05,6.8415]
[1776424225937,36.41,75389.94,0.0,0.93496,6e-05,6.8415]
[1776424228449,36.41,75383.15,0.0,0.93451,6e-05,6.87782]
[1776424229456,36.41,75376.94,0.0,0.9341,7e-05,6.91046]
[1776424229962,36.41,75376.94,0.0,0.9341,7e-05,6.91046]
[1776424230193,36.41,75376.94,0.0,0.9341,7e-05,6.91046]
[1776424232443,36.41,75376.84,0.0,0.93412,7e-05,6.90735]
[1776424232702,36.41,75376.84,0.0,0.93412,7e-05,6.90735]
[1776424232796,36.41,75377.77,0.0,0.93418,7e-05,6.90277]
[1776424235583,36.41,75380.32,0.0,0.93434,7e-05,6.89004]
[1776424235688,36.41,75380.32,0.0,0.93434,7e-05,6.89004]
[1776424241551,36.42,75380.98,0.0,0.93436,7e-05,6.88838]
[1776424241686,36.42,75380.98,0.0,0.93436,7e-05,6.88838]
[1776424243839,36.42,75381.22,0.0,0.93437,7e-05,6.888]
[1776424243938,36.42,75381.22,0.0,0.93437,7e-05,6.888]
[1776424247582,36.43,75381.78,0.0,0.93433,7e-05,6.89139]
[1776424250569,36.43,75381.78,0.0,0.93433,7e-05,6.89139]
[1776424250610,36.43,75381.78,0.0,0.93433,7e-05,6.89139]
[1776424250690,36.43,75381.78,0.0,0.93433,7e-05,6.89139]
[1776424250795,36.43,75381.78,0.0,0.93433,7e-05,6.89139]
[1776424250910,36.45,75385.14,0.0,0.93444,6e-05,6.88214]
[1776424251697,36.45,75385.14,0.0,0.93444,6e-05,6.88214]
[1776424251762,36.45,75385.14,0.0,0.93444,6e-05,6.88214]
[1776424251863,36.46,75386.97,0.0,0.93453,6e-05,6.87551]
[1776424251971,36.46,75386.97,0.0,0.93453,6e-05,6.87551]
[1776424252699,36.46,75386.97,0.0,0.93453,6e-05,6.87551]
[1776424253591,36.47,75384.7,0.0,0.93434,6e-05,6.89026]
[1776424253691,36.47,75384.7,0.0,0.93434,6e-05,6.89026]
[1776424253692,36.47,75380.31,0.0,0.93402,7e-05,6.91579]
[1776424254100,36.47,75380.31,0.0,0.93402,7e-05,6.91579]
[1776424254198,36.47,75380.31,0.0,0.93402,7e-05,6.91579]
[1776424254631,36.47,75377.52,0.0,0.93384,7e-05,6.93055]
[1776424259666,36.48,75374.73,0.0,0.93365,7e-05,6.94603]
[1776424263682,36.48,75374.9,0.0,0.93365,7e-05,6.94569]
[1776424263698,36.48,75374.9,0.0,0.93365,7e-05,6.94569]
[1776424263806,36.48,75374.9,0.0,0.93365,7e-05,6.94569]
[1776424263800,36.48,75374.9,0.0,0.93365,7e-05,6.94587]
[1776424263914,36.48,75374.9,0.0,0.93365,7e-05,6.94587]
[1776424263936,36.48,75374.9,0.0,0.93365,7e-05,6.94587]
[1776424263907,36.48,75374.9,0.0,0.93365,7e-05,6.94587]
[1776424265708,36.48,75376.91,0.0,0.93377,7e-05,6.93575]
[1776424270744,36.48,75376.33,0.0,0.93375,7e-05,6.93759]
[1776424276786,36.47,75375.53,0.0,0.93372,7e-05,6.94033]
[1776424279055,36.47,75372.46,0.0,0.93351,7e-05,6.95672]
[1776424279090,36.47,75372.46,0.0,0.93351,7e-05,6.95672]
[1776424279191,36.47,75372.46,0.0,0.93351,7e-05,6.95672]
[1776424279298,36.47,75372.46,0.0,0.93351,7e-05,6.95672]
[1776424279406,36.47,75372.46,0.0,0.93351,7e-05,6.95672]
[1776424279444,36.47,75372.46,0.0,0.93351,7e-05,6.95672]
[1776424279807,36.47,75371.98,0.0,0.93348,7e-05,6.95939]
[1776424284842,36.47,75371.71,0.0,0.93345,7e-05,6.96152]
[1776424288978,36.48,75373.28,0.0,0.93355,7e-05,6.95388]
[1776424289071,36.48,75373.28,0.0,0.93355,7e-05,6.95388]
[1776424289179,36.48,75373.28,0.0,0.93355,7e-05,6.95388]
[1776424289199,36.48,75373.28,0.0,0.93355,7e-05,6.95388]
[1776424289877,36.48,75374.08,0.0,0.9336,7e-05,6.94985]
[1776424294912,36.48,75377.34,0.0,0.93384,7e-05,6.92947]
[1776424297933,36.48,75386.32,0.0,0.93442,6e-05,6.88284]
[1776424298940,36.48,75390.03,0.0,0.93466,6e-05,6.86341]
[1776424299947,36.48,75382.51,0.0,0.93418,7e-05,6.90229]
[1776424301961,36.48,75366.88,0.0,0.93316,7e-05,6.98337]
[1776424302967,36.48,75364.14,0.0,0.93298,7e-05,6.99781]
[1776424304147,36.48,75364.14,0.0,0.93298,7e-05,6.99781]
[1776424304248,36.48,75364.14,0.0,0.93298,7e-05,6.99781]
[1776424304348,36.48,75364.14,0.0,0.93298,7e-05,6.99781]
[1776424304456,36.48,75364.14,0.0,0.93298,7e-05,6.99781]
[1776424304564,36.48,75364.14,0.0,0.93298,7e-05,6.99781]
[1776424304673,36.48,75364.14,0.0,0.93298,7e-05,6.99781]
[1776424304774,36.48,75363.09,0.0,0.93291,7e-05,7.00342]
[1776424305296,36.48,75363.09,0.0,0.93291,7e-05,7.00342]
[1776424305555,36.48,75363.09,0.0,0.93291,7e-05,7.00342]
[1776424307443,36.48,75363.09,0.0,0.93291,7e-05,7.00347]
[1776424311459,36.48,75360.82,0.0,0.93275,7e-05,7.01552]
[1776424315052,36.48,75356.22,0.0,0.93246,7e-05,7.0391]
[1776424318688,36.47,75352.99,0.0,0.93225,7e-05,7.0553]
[1776424318778,36.47,75352.99,0.0,0.93225,7e-05,7.0553]
[1776424318886,36.47,75352.99,0.0,0.93225,7e-05,7.0553]
[1776424318789,36.47,75352.87,0.0,0.93225,7e-05,7.05504]
[1776424318941,36.47,75352.87,0.0,0.93225,7e-05,7.05504]
[1776424319080,36.47,75352.62,0.0,0.93224,7e-05,7.05635]
[1776424324115,36.47,75354.58,0.0,0.93237,7e-05,7.04593]
[1776424327261,36.47,75352.9,0.0,0.93226,7e-05,7.05473]
[1776424327292,36.47,75352.9,0.0,0.93226,7e-05,7.05473]
[1776424327402,36.47,75352.9,0.0,0.93226,7e-05,7.05473]
[1776424327450,36.47,75352.9,0.0,0.93226,7e-05,7.05473]
[1776424327504,36.47,75353.1,0.0,0.93227,7e-05,7.0536]
[1776424333178,36.47,75350.72,0.0,0.93213,7e-05,7.06489]
[1776424336289,36.47,75349.63,0.0,0.93207,7e-05,7.06964]
[1776424336397,36.47,75349.63,0.0,0.93207,7e-05,7.06964]
[1776424336440,36.47,75349.63,0.0,0.93207,7e-05,7.06964]
[1776424336499,36.47,75349.87,0.0,0.93209,7e-05,7.06786]
[1776424338213,36.46,75353.17,0.0,0.93232,7e-05,7.04946]
[1776424343247,36.46,75354.14,0.0,0.93242,7e-05,7.04198]
[1776424351304,36.45,75354.11,0.0,0.93247,7e-05,7.03678]
[1776424352595,36.45,75354.11,0.0,0.93247,7e-05,7.03678]
[1776424352657,36.45,75354.11,0.0,0.93247,7e-05,7.03678]
[1776424352704,36.45,75354.11,0.0,0.93247,7e-05,7.03678]
[1776424352803,36.45,75354.04,0.0,0.93246,7e-05,7.03711]
[1776424358353,36.45,75354.4,0.0,0.93249,7e-05,7.03502]
[1776424366409,36.45,75355.34,0.0,0.93255,7e-05,7.02989]
[1776424368211,36.45,75354.9,0.0,0.93252,7e-05,7.03218]
[1776424368312,36.45,75354.9,0.0,0.93252,7e-05,7.03218]
[1776424368439,36.45,75354.9,0.0,0.93252,7e-05,7.03218]
[1776424368440,36.45,75354.9,0.0,0.93252,7e-05,7.03218]
[1776424368548,36.45,75354.9,0.0,0.93252,7e-05,7.03218]
[1776424368701,36.45,75354.9,0.0,0.93252,7e-05,7.03218]
[1776424368797,36.45,75354.9,0.0,0.93252,7e-05,7.03217]
[1776424376479,36.45,75354.22,0.0,0.93248,7e-05,7.03563]
[1776424378393,36.45,75354.14,0.0,0.93248,7e-05,7.03603]
[1776424378439,36.45,75354.14,0.0,0.93248,7e-05,7.03603]
[1776424378446,36.45,75354.14,0.0,0.93248,7e-05,7.03603]
[1776424378548,36.45,75354.14,0.0,0.93248,7e-05,7.03603]
[1776424378655,36.45,75354.14,0.0,0.93248,7e-05,7.03603]
[1776424378694,36.45,75354.14,0.0,0.93248,7e-05,7.03603]
[1776424378756,36.45,75353.81,0.0,0.93245,7e-05,7.03775]
[1776424380815,36.45,75353.64,0.0,0.93244,7e-05,7.03863]
[1776424380908,36.45,75341.95,0.0,0.93166,7e-05,7.10027]
[1776424381514,36.45,75334.81,0.0,0.93118,7e-05,7.13796]
[1776424382521,36.45,75329.2,0.0,0.93081,7e-05,7.16757]
[1776424383528,36.45,75324.98,0.0,0.93052,7e-05,7.1898]
[1776424384537,36.45,75324.98,0.0,0.93052,7e-05,7.1898]
[1776424384580,36.45,75324.98,0.0,0.93052,7e-05,7.1898]
[1776424384672,36.45,75324.98,0.0,0.93052,7e-05,7.1898]
[1776424384688,36.45,75324.98,0.0,0.93052,7e-05,7.1898]
[1776424384750,36.45,75324.5,0.0,0.93049,7e-05,7.1921]
[1776424390577,36.45,75325.29,0.0,0.93056,7e-05,7.1864]
[1776424395446,36.45,75325.1,0.0,0.93056,7e-05,7.18671]
[1776424395516,36.45,75325.1,0.0,0.93056,7e-05,7.18671]
[1776424395627,36.45,75325.1,0.0,0.93056,7e-05,7.18671]
[1776424395691,36.45,75325.1,0.0,0.93056,7e-05,7.18671]
[1776424395727,36.45,75325.1,0.0,0.93056,7e-05,7.18671]
[1776424395767,36.45,75325.1,0.0,0.93056,7e-05,7.18671]
[1776424395876,36.45,75325.1,0.0,0.93056,7e-05,7.18671]
[1776424395941,36.45,75325.1,0.0,0.93056,7e-05,7.18671]
[1776424395984,36.44,75324.74,0.0,0.93054,7e-05,7.18816]
[1776424396092,36.44,75324.74,0.0,0.93054,7e-05,7.18816]
[1776424396199,36.44,75324.74,0.0,0.93054,7e-05,7.18816]
[1776424396307,36.44,75324.74,0.0,0.93054,7e-05,7.18816]
[1776424396414,36.44,75324.74,0.0,0.93054,7e-05,7.18816]
[1776424396444,36.44,75324.74,0.0,0.93054,7e-05,7.18816]
[1776424396550,36.44,75324.74,0.0,0.93054,7e-05,7.18816]
[1776424396657,36.44,75324.74,0.0,0.93054,7e-05,7.18816]
[1776424396693,36.44,75324.74,0.0,0.93054,7e-05,7.18816]
[1776424396763,36.44,75324.74,0.0,0.93054,7e-05,7.18816]
[1776424396888,36.44,75324.74,0.0,0.93054,7e-05,7.18816]
[1776424396939,36.44,75324.74,0.0,0.93054,7e-05,7.18816]
[1776424396864,36.44,75324.85,0.0,0.93055,7e-05,7.18734]
[1776424396987,36.44,75324.85,0.0,0.93055,7e-05,7.18734]
[1776424396997,36.44,75324.85,0.0,0.93055,7e-05,7.18734]
[1776424397105,36.44,75324.85,0.0,0.93055,7e-05,7.18734]
[1776424397204,36.44,75324.85,0.0,0.93055,7e-05,7.18734]
[1776424397212,36.44,75324.85,0.0,0.93055,7e-05,7.18734]
[1776424397319,36.44,75324.85,0.0,0.93055,7e-05,7.18734]
[1776424397427,36.44,75324.85,0.0,0.93055,7e-05,7.18734]
[1776424397626,36.44,75328.19,0.0,0.93078,7e-05,7.16934]
[1776424398286,36.44,75328.19,0.0,0.93078,7e-05,7.16934]
[1776424399440,36.44,75329.36,0.0,0.93086,7e-05,7.16292]
[1776424399469,36.44,75329.36,0.0,0.93086,7e-05,7.16292]
[1776424399699,36.44,75329.36,0.0,0.93086,7e-05,7.16292]
[1776424399936,36.44,75329.36,0.0,0.93086,7e-05,7.16292]
[1776424399800,36.44,75330.53,0.0,0.93095,7e-05,7.15651]
[1776424400027,36.44,75330.53,0.0,0.93095,7e-05,7.15651]
[1776424405683,36.44,75331.24,0.0,0.93101,7e-05,7.15175]
[1776424406690,36.44,75335.46,0.0,0.93129,7e-05,7.12921]
[1776424411725,36.44,75335.25,0.0,0.93132,7e-05,7.12556]
[1776424416760,36.44,75335.1,0.0,0.93132,7e-05,7.1258]
[1776424421795,36.44,75335.56,0.0,0.93136,7e-05,7.12282]
[1776424425823,36.44,75337.66,0.0,0.9315,7e-05,7.11131]
[1776424428844,36.43,75344.9,0.0,0.93199,7e-05,7.07279]
[1776424429851,36.43,75347.28,0.0,0.93216,7e-05,7.05978]
[1776424430858,36.43,75352.45,0.0,0.93251,7e-05,7.0321]
[1776424434886,36.43,75354.13,0.0,0.93264,7e-05,7.02171]
[1776424439921,36.43,75353.37,0.0,0.9326,7e-05,7.02468]
[1776424444957,36.43,75351.99,0.0,0.9325,7e-05,7.03221]
[1776424452008,36.43,75352.06,0.0,0.93251,7e-05,7.0321]
[1776424457041,36.42,75353.15,0.0,0.9326,7e-05,7.02484]
[1776424461070,36.42,75355.52,0.0,0.93277,7e-05,7.01083]
[1776424466105,36.42,75355.23,0.0,0.93278,7e-05,7.01051]
[1776424471141,36.41,75355.3,0.0,0.93284,7e-05,7.00414]
[1776424483225,36.41,75354.94,0.0,0.93281,7e-05,7.00691]
[1776424489266,36.41,75355.09,0.0,0.93281,7e-05,7.00653]
[1776424496316,36.42,75349.6,0.0,0.93244,7e-05,7.03586]
[1776424499336,36.42,75339.23,0.0,0.93175,7e-05,7.09069]
[1776424500344,36.42,75335.27,0.0,0.93148,7e-05,7.11167]
[1776424501351,36.42,75332.12,0.0,0.93127,7e-05,7.12821]
[1776424502358,36.42,75336.78,0.0,0.93158,7e-05,7.10339]
[1776424507393,36.41,75339.27,0.0,0.93176,7e-05,7.08988]
[1776424509407,36.41,75341.92,0.0,0.93193,7e-05,7.07578]
[1776424512429,36.41,75345.14,0.0,0.93215,7e-05,7.05872]
[1776424516457,36.41,75349.49,0.0,0.93244,7e-05,7.03582]
[1776424517464,36.41,75352.66,0.0,0.93265,7e-05,7.01917]
[1776424519487,36.41,75352.32,0.0,0.93263,7e-05,7.02102]
[1776424519708,36.41,75352.32,0.0,0.93263,7e-05,7.02102]
[1776424519751,36.41,75380.74,0.0,0.9345,7e-05,6.87194]
[1776424520525,36.41,75387.46,0.0,0.93494,6e-05,6.83705]
[1776424521502,36.41,75380.9,0.0,0.93451,7e-05,6.87087]
[1776424522725,36.41,75380.9,0.0,0.93451,7e-05,6.87087]
[1776424525967,36.41,75379.29,0.0,0.93442,7e-05,6.87879]
[1776424526042,36.41,75379.29,0.0,0.93442,7e-05,6.87863]
[1776424526191,36.41,75379.29,0.0,0.93442,7e-05,6.87863]
[1776424531574,36.41,75379.62,0.0,0.93449,7e-05,6.87179]
[1776424534054,36.41,75379.66,0.0,0.93449,7e-05,6.87143]
[1776424534101,36.41,75379.66,0.0,0.93449,7e-05,6.87143]
[1776424534205,36.41,75380.33,0.0,0.93454,7e-05,6.8678]
[1776424534208,36.41,75380.33,0.0,0.93454,7e-05,6.8678]
[1776424534316,36.41,75380.33,0.0,0.93454,7e-05,6.8678]
[1776424534423,36.41,75380.33,0.0,0.93454,7e-05,6.8678]
[1776424534440,36.41,75380.33,0.0,0.93454,7e-05,6.8678]
[1776424534529,36.41,75380.33,0.0,0.93454,7e-05,6.8678]
[1776424534637,36.41,75380.33,0.0,0.93454,7e-05,6.8678]
[1776424534699,36.41,75380.33,0.0,0.93454,7e-05,6.8678]
[1776424536608,36.41,75384.18,0.0,0.93479,6e-05,6.84735]
[1776424540271,36.41,75386.95,0.0,0.93497,6e-05,6.83265]
[1776424540296,36.41,75386.95,0.0,0.93497,6e-05,6.83265]
[1776424540403,36.41,75386.95,0.0,0.93497,6e-05,6.83265]
[1776424540448,36.41,75386.95,0.0,0.93497,6e-05,6.83265]
[1776424540638,36.41,75386.84,0.0,0.93497,6e-05,6.83312]
[1776424542094,36.41,75386.84,0.0,0.93497,6e-05,6.83312]
[1776424542193,36.41,75383.87,0.0,0.93478,6e-05,6.84842]
[1776424542201,36.41,75383.87,0.0,0.93478,6e-05,6.84842]
[1776424542311,36.41,75383.87,0.0,0.93478,6e-05,6.84842]
[1776424542437,36.41,75383.87,0.0,0.93478,6e-05,6.84842]
[1776424542484,36.41,75383.87,0.0,0.93478,6e-05,6.84842]
[1776424542591,36.41,75383.87,0.0,0.93478,6e-05,6.84842]
[1776424542693,36.41,75383.87,0.0,0.93478,6e-05,6.84842]
[1776424542699,36.41,75383.87,0.0,0.93478,6e-05,6.84842]
[1776424542806,36.41,75383.87,0.0,0.93478,6e-05,6.84842]
[1776424542939,36.41,75383.87,0.0,0.93478,6e-05,6.84842]
[1776424542945,36.41,75383.87,0.0,0.93478,6e-05,6.84842]
[1776424543052,36.41,75383.87,0.0,0.93478,6e-05,6.84842]
[1776424543158,36.41,75380.5,0.0,0.93456,6e-05,6.8658]
[1776424543193,36.41,75380.5,0.0,0.93456,6e-05,6.8658]
[1776424543266,36.41,75380.5,0.0,0.93456,6e-05,6.8658]
[1776424543374,36.41,75380.5,0.0,0.93456,6e-05,6.8658]
[1776424543444,36.41,75380.5,0.0,0.93456,6e-05,6.8658]
[1776424543482,36.41,75380.5,0.0,0.93456,6e-05,6.8658]
[1776424543590,36.41,75380.5,0.0,0.93456,6e-05,6.8658]
[1776424543693,36.41,75380.5,0.0,0.93456,6e-05,6.8658]
[1776424543702,36.41,75380.5,0.0,0.93456,6e-05,6.8658]
[1776424543746,36.41,75380.5,0.0,0.93456,6e-05,6.8658]
[1776424543853,36.41,75380.5,0.0,0.93456,6e-05,6.8658]
[1776424544693,36.41,75380.41,0.0,0.93456,6e-05,6.86612]
[1776424544734,36.41,75380.41,0.0,0.93456,6e-05,6.86612]
[1776424544842,36.41,75380.41,0.0,0.93456,6e-05,6.86612]
[1776424544948,36.41,75380.41,0.0,0.93456,6e-05,6.86612]
[1776424545695,36.41,75381.95,0.0,0.93466,6e-05,6.85797]
[1776424546930,36.4,75382.51,0.0,0.9347,6e-05,6.85492]
[1776424547035,36.4,75382.51,0.0,0.9347,6e-05,6.85492]
[1776424547132,36.4,75382.63,0.0,0.93471,6e-05,6.85416]
[1776424547142,36.4,75382.63,0.0,0.93471,6e-05,6.85416]
[1776424547201,36.4,75382.63,0.0,0.93471,6e-05,6.85416]
[1776424547686,36.4,75383.31,0.0,0.93475,6e-05,6.8505]
[1776424552724,36.4,75383.01,0.0,0.93474,6e-05,6.85144]
[1776424557759,36.4,75384.96,0.0,0.93487,6e-05,6.84075]
[1776424560780,36.4,75392.21,0.0,0.93535,6e-05,6.80289]
[1776424562793,36.4,75399.98,0.0,0.93584,6e-05,6.76271]
[1776424566824,36.4,75394.24,0.0,0.93548,6e-05,6.79245]
[1776424568759,36.4,75393.3,0.0,0.93542,6e-05,6.79728]
[1776424568817,36.4,75393.3,0.0,0.93542,6e-05,6.79728]
[1776424568924,36.4,75393.3,0.0,0.93542,6e-05,6.79728]
[1776424568938,36.4,75393.3,0.0,0.93542,6e-05,6.79728]
[1776424568973,36.4,75392.58,0.0,0.93537,6e-05,6.80097]
[1776424575887,36.4,75392.04,0.0,0.93534,6e-05,6.80343]
[1776424582936,36.4,75392.12,0.0,0.93535,6e-05,6.80273]
[1776424584092,36.4,75392.12,0.0,0.93535,6e-05,6.80273]
[1776424584132,36.4,75392.12,0.0,0.93535,6e-05,6.8027]
[1776424584188,36.4,75392.12,0.0,0.93535,6e-05,6.8027]
[1776424584950,36.4,75391.78,0.0,0.93533,6e-05,6.80443]
[1776424590992,36.4,75391.36,0.0,0.9353,6e-05,6.8064]
[1776424596028,36.4,75389.55,0.0,0.93522,6e-05,6.81149]
[1776424597273,36.4,75390.46,0.0,0.93528,6e-05,6.80675]
[1776424597316,36.4,75390.46,0.0,0.93528,6e-05,6.80675]
[1776424597425,36.4,75390.46,0.0,0.93528,6e-05,6.80675]
[1776424597443,36.4,75390.46,0.0,0.93528,6e-05,6.80675]
[1776424598042,36.4,75390.71,0.0,0.9353,6e-05,6.80543]
[1776424603077,36.4,75390.72,0.0,0.9353,6e-05,6.80527]
[1776424608112,36.4,75390.76,0.0,0.9353,6e-05,6.80497]
[1776424611133,36.4,75386.41,0.0,0.93502,6e-05,6.82742]
[1776424611967,36.4,75386.41,0.0,0.93502,6e-05,6.82742]
[1776424611978,36.4,75386.41,0.0,0.93502,6e-05,6.82742]
[1776424612081,36.4,75386.41,0.0,0.93502,6e-05,6.82742]
[1776424612190,36.4,75386.41,0.0,0.93502,6e-05,6.82742]
[1776424612140,36.4,75386.28,0.0,0.93502,6e-05,6.82804]
[1776424612290,36.4,75386.28,0.0,0.93502,6e-05,6.82804]
[1776424612397,36.4,75386.28,0.0,0.93502,6e-05,6.82804]
[1776424612441,36.4,75386.28,0.0,0.93502,6e-05,6.82804]
[1776424612498,36.4,75386.28,0.0,0.93502,6e-05,6.82798]
[1776424621203,36.4,75391.14,0.0,0.93534,6e-05,6.80235]
[1776424624099,36.4,75392.49,0.0,0.93542,6e-05,6.79535]
[1776424624125,36.4,75392.49,0.0,0.93542,6e-05,6.79535]
[1776424624205,36.4,75392.49,0.0,0.93542,6e-05,6.79535]
[1776424624200,36.4,75392.03,0.0,0.93539,6e-05,6.79771]
[1776424629259,36.4,75392.97,0.0,0.93545,6e-05,6.79276]
[1776424631888,36.4,75394.6,0.0,0.93556,6e-05,6.78432]
[1776424631918,36.4,75394.6,0.0,0.93556,6e-05,6.78432]
[1776424631944,36.4,75394.6,0.0,0.93556,6e-05,6.78432]
[1776424632019,36.4,75395.18,0.0,0.9356,6e-05,6.78132]
[1776424638322,36.4,75400.45,0.0,0.93593,6e-05,6.75424]
[1776424642858,36.4,75401.1,0.0,0.93597,6e-05,6.75105]
[1776424642941,36.4,75401.1,0.0,0.93597,6e-05,6.75105]
[1776424642956,36.4,75401.1,0.0,0.93597,6e-05,6.75105]
[1776424643080,36.4,75401.1,0.0,0.93597,6e-05,6.75105]
[1776424643187,36.4,75401.1,0.0,0.93597,6e-05,6.75105]
[1776424643179,36.4,75401.14,0.0,0.93597,6e-05,6.75096]
[1776424643288,36.4,75401.14,0.0,0.93597,6e-05,6.75096]
[1776424643396,36.4,75401.14,0.0,0.93597,6e-05,6.75096]
[1776424643442,36.4,75401.14,0.0,0.93597,6e-05,6.75096]
[1776424643497,36.4,75401.04,0.0,0.93597,6e-05,6.75147]
[1776424645371,36.4,75408.14,0.0,0.93642,6e-05,6.71507]
[1776424646378,36.4,75411.84,0.0,0.93665,6e-05,6.69615]
[1776424648393,36.4,75413.05,0.0,0.93673,6e-05,6.69021]
[1776424649799,36.4,75413.05,0.0,0.93673,6e-05,6.69021]
[1776424649908,36.4,75413.05,0.0,0.93673,6e-05,6.69021]
[1776424649944,36.4,75413.05,0.0,0.93673,6e-05,6.69021]
[1776424650000,36.4,75411.11,0.0,0.9366,6e-05,6.70045]
[1776424655821,36.4,75413.76,0.0,0.9368,6e-05,6.68328]
[1776424655856,36.4,75413.76,0.0,0.9368,6e-05,6.68328]
[1776424655941,36.4,75413.76,0.0,0.9368,6e-05,6.68328]
[1776424656035,36.4,75415.07,0.0,0.93688,6e-05,6.67687]
[1776424661484,36.4,75414.14,0.0,0.93681,6e-05,6.68237]
[1776424663881,36.4,75414.11,0.0,0.9368,6e-05,6.68266]
[1776424663939,36.4,75414.11,0.0,0.9368,6e-05,6.68266]
[1776424663958,36.4,75414.11,0.0,0.9368,6e-05,6.68266]
[1776424664065,36.4,75414.11,0.0,0.9368,6e-05,6.68266]
[1776424664173,36.4,75414.11,0.0,0.9368,6e-05,6.68266]
[1776424664200,36.4,75414.11,0.0,0.9368,6e-05,6.68266]
[1776424664166,36.4,75412.61,0.0,0.93671,6e-05,6.69062]
[1776424664505,36.4,75412.72,0.0,0.93671,6e-05,6.69006]
[1776424670547,36.41,75412.82,0.0,0.93671,6e-05,6.69045]
[1776424675206,36.41,75412.75,0.0,0.9367,6e-05,6.69119]
[1776424675271,36.41,75412.78,0.0,0.9367,6e-05,6.69117]
[1776424675293,36.41,75412.78,0.0,0.9367,6e-05,6.69117]
[1776424675399,36.41,75412.78,0.0,0.9367,6e-05,6.69117]
[1776424675441,36.41,75412.78,0.0,0.9367,6e-05,6.69117]
[1776424675583,36.41,75412.86,0.0,0.9367,6e-05,6.69089]
[1776424676589,36.41,75419.92,0.0,0.93715,6e-05,6.65491]
[1776424684646,36.41,75423.21,0.0,0.93734,6e-05,6.63943]
[1776424685652,36.41,75419.17,0.0,0.93708,6e-05,6.66023]
[1776424687181,36.41,75419.17,0.0,0.93708,6e-05,6.66023]
[1776424687220,36.41,75419.17,0.0,0.93708,6e-05,6.66023]
[1776424687282,36.41,75418.62,0.0,0.93705,6e-05,6.66318]
[1776424687327,36.41,75418.62,0.0,0.93705,6e-05,6.66318]
[1776424687434,36.41,75418.62,0.0,0.93705,6e-05,6.66318]
[1776424687450,36.41,75418.62,0.0,0.93705,6e-05,6.66318]
[1776424687699,36.41,75418.62,0.0,0.93705,6e-05,6.66318]
[1776424687940,36.41,75418.62,0.0,0.93705,6e-05,6.66318]
[1776424688004,36.41,75418.62,0.0,0.93705,6e-05,6.66318]
[1776424688190,36.41,75418.62,0.0,0.93705,6e-05,6.66318]
[1776424688236,36.41,75418.91,0.0,0.93706,6e-05,6.66183]
[1776424688441,36.41,75418.91,0.0,0.93706,6e-05,6.66183]
[1776424688499,36.41,75418.91,0.0,0.93706,6e-05,6.66183]
[1776424688606,36.41,75418.91,0.0,0.93706,6e-05,6.66183]
[1776424688694,36.41,75418.91,0.0,0.93706,6e-05,6.66183]
[1776424688713,36.41,75418.91,0.0,0.93706,6e-05,6.66183]
[1776424688820,36.41,75418.91,0.0,0.93706,6e-05,6.66183]
[1776424688927,36.41,75418.91,0.0,0.93706,6e-05,6.66183]
[1776424688942,36.41,75418.91,0.0,0.93706,6e-05,6.66183]
[1776424689053,36.41,75418.91,0.0,0.93706,6e-05,6.66183]
[1776424689160,36.41,75418.91,0.0,0.93706,6e-05,6.66183]
[1776424689202,36.41,75418.91,0.0,0.93706,6e-05,6.66183]
[1776424689262,36.41,75418.91,0.0,0.93706,6e-05,6.66183]
[1776424689261,36.41,75418.19,0.0,0.93701,6e-05,6.66565]
[1776424689369,36.41,75418.19,0.0,0.93701,6e-05,6.66565]
[1776424689438,36.41,75418.19,0.0,0.93701,6e-05,6.66565]
[1776424689476,36.41,75418.19,0.0,0.93701,6e-05,6.66565]
[1776424689542,36.41,75418.19,0.0,0.93701,6e-05,6.66565]
[1776424689648,36.41,75418.19,0.0,0.93701,6e-05,6.66565]
[1776424689692,36.41,75418.19,0.0,0.93701,6e-05,6.66565]
[1776424689754,36.41,75418.19,0.0,0.93701,6e-05,6.66565]
[1776424689862,36.41,75418.19,0.0,0.93701,6e-05,6.66565]
[1776424689941,36.41,75418.19,0.0,0.93701,6e-05,6.66565]
[1776424689968,36.41,75418.19,0.0,0.93701,6e-05,6.66565]
[1776424690075,36.41,75418.19,0.0,0.93701,6e-05,6.66565]
[1776424690198,36.41,75418.19,0.0,0.93701,6e-05,6.66565]
[1776424690176,36.41,75418.54,0.0,0.93704,6e-05,6.664]
[1776424690304,36.41,75418.54,0.0,0.93704,6e-05,6.664]
[1776424690409,36.41,75418.54,0.0,0.93704,6e-05,6.664]
[1776424690517,36.41,75418.54,0.0,0.93704,6e-05,6.664]
[1776424690553,36.41,75418.54,0.0,0.93704,6e-05,6.664]
[1776424690626,36.41,75418.54,0.0,0.93704,6e-05,6.664]
[1776424690693,36.41,75418.54,0.0,0.93704,6e-05,6.664]
[1776424690938,36.41,75418.54,0.0,0.93704,6e-05,6.664]
[1776424691039,36.41,75422.12,0.0,0.93726,6e-05,6.64586]
[1776424691695,36.41,75423.82,0.0,0.93736,6e-05,6.63736]
[1776424693709,36.41,75431.46,0.0,0.93784,6e-05,6.59884]
[1776424694716,36.41,75435.94,0.0,0.93811,6e-05,6.57634]
[1776424696730,36.42,75438.58,0.0,0.93827,6e-05,6.56353]
[1776424700892,36.42,75439.8,0.0,0.93834,6e-05,6.55825]
[1776424701244,36.42,75444.01,0.0,0.9386,6e-05,6.53676]
[1776424701765,36.42,75445.94,0.0,0.93872,6e-05,6.52685]
[1776424704786,36.42,75448.94,0.0,0.93891,6e-05,6.51126]
[1776424706800,36.42,75458.09,0.0,0.93947,6e-05,6.4651]
[1776424707807,36.41,75455.84,0.0,0.93934,6e-05,6.47623]
[1776424709821,36.41,75458.24,0.0,0.93949,6e-05,6.46406]
[1776424710828,36.41,75460.23,0.0,0.93961,6e-05,6.45404]
[1776424712841,36.41,75458.05,0.0,0.93951,6e-05,6.4609]
[1776424714856,36.41,75456.2,0.0,0.9394,6e-05,6.47012]
[1776424719891,36.41,75455.93,0.0,0.93938,6e-05,6.47131]
[1776424721905,36.41,75453.59,0.0,0.93924,6e-05,6.48301]
[1776424722912,36.41,75455.64,0.0,0.93937,6e-05,6.47266]
[1776424727946,36.41,75457.19,0.0,0.93946,6e-05,6.46475]
[1776424728954,36.41,75459.53,0.0,0.9396,6e-05,6.453]
[1776424729961,36.41,75465.02,0.0,0.93994,6e-05,6.4255]
[1776424736005,36.41,75466.48,0.0,0.94002,6e-05,6.41853]
[1776424741040,36.41,75465.83,0.0,0.93998,6e-05,6.42203]
[1776424746075,36.42,75466.94,0.0,0.94005,6e-05,6.41671]
[1776424747082,36.42,75473.54,0.0,0.94044,6e-05,6.38381]
[1776424749096,36.42,75475.42,0.0,0.94056,6e-05,6.37464]
[1776424750103,36.42,75479.07,0.0,0.94077,6e-05,6.35659]
[1776424752124,36.42,75487.12,0.0,0.94125,6e-05,6.31693]
[1776424753131,36.42,75489.05,0.0,0.94137,6e-05,6.30758]
[1776424755150,36.42,75491.46,0.0,0.9415,6e-05,6.29608]
[1776424757166,36.42,75498.17,0.0,0.9419,6e-05,6.26341]
[1776424758173,36.42,75495.35,0.0,0.94173,6e-05,6.27759]
[1776424763208,36.42,75494.71,0.0,0.94167,6e-05,6.282]
[1776424768243,36.43,75492.58,0.0,0.94153,6e-05,6.29382]
[1776424770257,36.43,75489.51,0.0,0.94134,6e-05,6.30949]
[1776424771265,36.43,75472.77,0.0,0.94037,6e-05,6.38883]
[1776424772273,36.43,75469.33,0.0,0.94016,6e-05,6.40609]
[1776424773280,36.43,75450.96,0.0,0.93904,6e-05,6.49827]
[1776424774287,36.43,75457.63,0.0,0.93945,6e-05,6.46466]
[1776424779322,36.43,75457.3,0.0,0.93943,6e-05,6.46617]
[1776424781336,36.43,75446.16,0.0,0.93875,6e-05,6.52218]
[1776424782342,36.43,75445.2,0.0,0.93869,6e-05,6.5269]
[1776424789393,36.43,75445.78,0.0,0.93872,6e-05,6.5245]
[1776424794428,36.43,75446.4,0.0,0.93876,6e-05,6.52073]
[1776424797449,36.43,75443.02,0.0,0.93856,6e-05,6.53741]
[1776424801477,36.42,75437.38,0.0,0.93822,6e-05,6.56526]
[1776424802483,36.43,75427.51,0.0,0.9376,6e-05,6.61565]
[1776424804393,36.43,75427.51,0.0,0.9376,6e-05,6.61565]
[1776424804402,36.43,75422.77,0.0,0.9373,6e-05,6.64016]
[1776424804448,36.43,75422.77,0.0,0.9373,6e-05,6.64016]
[1776424804702,36.43,75422.77,0.0,0.9373,6e-05,6.64016]
[1776424804739,36.43,75419.24,0.0,0.93707,6e-05,6.65875]
[1776424806514,36.43,75425.05,0.0,0.93743,6e-05,6.62968]
[1776424811549,36.43,75425.9,0.0,0.93747,6e-05,6.62634]
[1776424812557,36.43,75423.43,0.0,0.93731,6e-05,6.63912]
[1776424813563,36.43,75419.49,0.0,0.93706,6e-05,6.65942]
[1776424815840,36.43,75417.85,0.0,0.93695,6e-05,6.66826]
[1776424816584,36.43,75415.92,0.0,0.93683,6e-05,6.67813]
[1776424819605,36.44,75417.46,0.0,0.93691,6e-05,6.67196]
[1776424825235,36.44,75417.68,0.0,0.9369,6e-05,6.67271]
[1776424825647,36.44,75420.13,0.0,0.93705,6e-05,6.6605]
[1776424826654,36.44,75421.65,0.0,0.93714,6e-05,6.65289]
[1776424827661,36.44,75414.98,0.0,0.93672,6e-05,6.68715]
[1776424831689,36.44,75413.5,0.0,0.93665,6e-05,6.69118]
[1776424833703,36.45,75411.0,0.0,0.93649,6e-05,6.70424]
[1776424835717,36.45,75408.55,0.0,0.93633,6e-05,6.71757]
[1776424838737,36.45,75410.73,0.0,0.93645,6e-05,6.70752]
[1776424839745,36.45,75416.32,0.0,0.93681,6e-05,6.67899]
[1776424840752,36.45,75418.88,0.0,0.93697,6e-05,6.66606]
[1776424841760,36.45,75422.13,0.0,0.93717,6e-05,6.64947]
[1776424842767,36.45,75426.34,0.0,0.93743,6e-05,6.62838]
[1776424848809,36.45,75426.83,0.0,0.93744,6e-05,6.62727]
[1776424853844,36.46,75427.13,0.0,0.93745,6e-05,6.62688]
[1776424857047,36.46,75427.19,0.0,0.93745,6e-05,6.62702]
[1776424857404,36.46,75432.81,0.0,0.9378,6e-05,6.59868]
[1776424860893,36.46,75434.25,0.0,0.93787,6e-05,6.59243]
[1776424865929,36.46,75433.7,0.0,0.93783,6e-05,6.59605]
[1776424868950,36.46,75439.54,0.0,0.93818,6e-05,6.5672]
[1776424869957,36.46,75444.21,0.0,0.93848,6e-05,6.54337]
[1776424870964,36.46,75453.53,0.0,0.93905,6e-05,6.49622]
[1776424871971,36.46,75456.45,0.0,0.93923,6e-05,6.48144]
[1776424872994,36.46,75467.27,0.0,0.93989,6e-05,6.42723]
[1776424873989,36.46,75471.56,0.0,0.94015,6e-05,6.40573]
[1776424874996,36.46,75476.17,0.0,0.94043,6e-05,6.3828]
[1776424876010,36.46,75479.62,0.0,0.94064,6e-05,6.36572]
[1776424877011,36.46,75483.1,0.0,0.94085,6e-05,6.34854]
[1776424878018,36.46,75477.52,0.0,0.94051,6e-05,6.3764]
[1776424880032,36.46,75475.34,0.0,0.94038,6e-05,6.38742]
[1776424885067,36.47,75474.6,0.0,0.94033,6e-05,6.39143]
[1776424889095,36.47,75476.3,0.0,0.94043,6e-05,6.38322]
[1776424890102,36.47,75474.09,0.0,0.94029,6e-05,6.3943]
[1776424893124,36.47,75476.59,0.0,0.94047,6e-05,6.37799]
[1776424898160,36.47,75476.1,0.0,0.94044,6e-05,6.38078]
[1776424901181,36.47,75479.41,0.0,0.94064,6e-05,6.36452]
[1776424906216,36.47,75488.84,0.0,0.9412,6e-05,6.31828]
[1776424908229,36.47,75484.81,0.0,0.94095,6e-05,6.33858]
[1776424910244,36.47,75483.44,0.0,0.94087,6e-05,6.34563]
[1776424913265,36.47,75480.5,0.0,0.94069,6e-05,6.3606]
[1776424914272,36.47,75479.11,0.0,0.9406,6e-05,6.36761]
[1776424915279,36.47,75477.37,0.0,0.94049,6e-05,6.37635]
[1776424920314,36.47,75478.23,0.0,0.94054,6e-05,6.37242]
[1776424921322,36.47,75485.12,0.0,0.94095,6e-05,6.3383]
[1776424922327,36.47,75488.76,0.0,0.94117,6e-05,6.32042]
[1776424923334,36.47,75490.73,0.0,0.94129,6e-05,6.31085]
[1776424928370,36.48,75492.06,0.0,0.94135,6e-05,6.30518]
[1776424933405,36.48,75491.5,0.0,0.94131,6e-05,6.30885]
[1776424937433,36.48,75492.85,0.0,0.94138,6e-05,6.30287]
[1776424942468,36.48,75493.55,0.0,0.94141,6e-05,6.30029]
[1776424943475,36.48,75494.79,0.0,0.94149,6e-05,6.29434]
[1776424944482,36.48,75492.69,0.0,0.94136,6e-05,6.30489]
[1776424945489,36.48,75490.9,0.0,0.94125,6e-05,6.3139]
[1776424946496,36.48,75480.18,0.0,0.94061,6e-05,6.36718]
[1776424947503,36.48,75479.51,0.0,0.94057,6e-05,6.37057]
[1776424948510,36.48,75477.42,0.0,0.94044,6e-05,6.38102]
[1776424951531,36.48,75479.68,0.0,0.94061,6e-05,6.36589]
[1776424952538,36.48,75478.3,0.0,0.94052,6e-05,6.37281]
[1776424957573,36.49,75478.65,0.0,0.94054,6e-05,6.37139]
[1776424962608,36.49,75478.62,0.0,0.94054,6e-05,6.37189]
[1776424967320,36.49,75473.97,0.0,0.94025,6e-05,6.39538]
[1776424968650,36.49,75470.77,0.0,0.94006,6e-05,6.41136]
[1776424973685,36.49,75471.36,0.0,0.94009,6e-05,6.40855]
[1776424978720,36.49,75471.29,0.0,0.94008,6e-05,6.40908]
[1776424983762,36.49,75471.25,0.0,0.94008,6e-05,6.40951]
[1776424988795,36.49,75471.13,0.0,0.94007,6e-05,6.41033]
[1776424995845,36.49,75470.16,0.0,0.94001,6e-05,6.41543]
[1776425000880,36.49,75470.61,0.0,0.94003,6e-05,6.41333]
[1776425005915,36.49,75471.86,0.0,0.94011,6e-05,6.40726]
[1776425011076,36.49,75471.53,0.0,0.94008,6e-05,6.40904]
[1776425012721,36.49,75471.58,0.0,0.94012,6e-05,6.40484]
[1776425012777,36.49,75471.58,0.0,0.94012,6e-05,6.40484]
[1776425012965,36.49,75471.58,0.0,0.94012,6e-05,6.40484]
[1776425012966,36.49,75470.67,0.0,0.94007,6e-05,6.40941]
[1776425016748,36.49,75470.63,0.0,0.94006,6e-05,6.40966]
[1776425016936,36.49,75470.63,0.0,0.94006,6e-05,6.40966]
[1776425016998,36.49,75470.63,0.0,0.94006,6e-05,6.40966]
[1776425017690,36.49,75470.63,0.0,0.94006,6e-05,6.4097]
[1776425017934,36.49,75470.63,0.0,0.94006,6e-05,6.4097]
[1776425023046,36.49,75471.77,0.0,0.94013,6e-05,6.40412]
[1776425027231,36.49,75469.48,0.0,0.93999,6e-05,6.41561]
[1776425027264,36.49,75469.48,0.0,0.93999,6e-05,6.41561]
[1776425027372,36.49,75469.48,0.0,0.93999,6e-05,6.41561]
[1776425027441,36.49,75469.48,0.0,0.93999,6e-05,6.41561]
[1776425027474,36.49,75469.27,0.0,0.93998,6e-05,6.41666]
[1776425033118,36.49,75470.89,0.0,0.94008,6e-05,6.40858]
[1776425038710,36.49,75470.89,0.0,0.94008,6e-05,6.40858]
[1776425042685,36.49,75471.06,0.0,0.94009,6e-05,6.40776]
[1776425042786,36.49,75471.06,0.0,0.94009,6e-05,6.40776]
[1776425042869,36.49,75471.06,0.0,0.94009,6e-05,6.40776]
[1776425042943,36.49,75471.06,0.0,0.94009,6e-05,6.40776]
[1776425043188,36.49,75472.13,0.0,0.94015,6e-05,6.40242]
[1776425044195,36.49,75476.88,0.0,0.94044,6e-05,6.37878]
[1776425049230,36.49,75473.92,0.0,0.94026,6e-05,6.39379]
[1776425051585,36.49,75472.15,0.0,0.94015,6e-05,6.40263]
[1776425051625,36.49,75472.15,0.0,0.94015,6e-05,6.40263]
[1776425051618,36.49,75471.59,0.0,0.94011,6e-05,6.40543]
[1776425051689,36.49,75471.59,0.0,0.94011,6e-05,6.40543]
[1776425052251,36.49,75470.79,0.0,0.94007,6e-05,6.40943]
[1776425054265,36.49,75465.55,0.0,0.93975,6e-05,6.43559]
[1776425059300,36.49,75464.96,0.0,0.93971,6e-05,6.43834]
[1776425060322,36.49,75464.96,0.0,0.93971,6e-05,6.43834]
[1776425060347,36.49,75464.96,0.0,0.93971,6e-05,6.43834]
[1776425060443,36.49,75464.96,0.0,0.93971,6e-05,6.43834]
[1776425060525,36.49,75465.54,0.0,0.93975,6e-05,6.4354]
[1776425066348,36.49,75465.44,0.0,0.93975,6e-05,6.43568]
[1776425071384,36.49,75465.38,0.0,0.93978,6e-05,6.43174]
[1776425077426,36.49,75465.19,0.0,0.93977,6e-05,6.43252]
[1776425082461,36.49,75465.6,0.0,0.9398,6e-05,6.43033]
[1776425087496,36.49,75465.57,0.0,0.9398,6e-05,6.43034]
[1776425092531,36.49,75466.56,0.0,0.93986,6e-05,6.42527]
[1776425093908,36.49,75466.63,0.0,0.93986,6e-05,6.4249]
[1776425093941,36.49,75466.63,0.0,0.93986,6e-05,6.4249]
[1776425094009,36.49,75466.63,0.0,0.93986,6e-05,6.4249]
[1776425094116,36.49,75466.63,0.0,0.93986,6e-05,6.4249]
[1776425094191,36.49,75466.63,0.0,0.93986,6e-05,6.4249]
[1776425094545,36.49,75466.71,0.0,0.93987,6e-05,6.42448]
[1776425099579,36.49,75466.63,0.0,0.93986,6e-05,6.42476]
[1776425101594,36.49,75476.05,0.0,0.94043,6e-05,6.37777]
[1776425102401,36.49,75476.05,0.0,0.94043,6e-05,6.37777]
[1776425102436,36.49,75476.05,0.0,0.94043,6e-05,6.37777]
[1776425102497,36.49,75476.05,0.0,0.94043,6e-05,6.37777]
[1776425102606,36.49,75476.05,0.0,0.94043,6e-05,6.37777]
[1776425102708,36.49,75477.82,0.0,0.94054,6e-05,6.36902]
[1776425107636,36.49,75481.38,0.0,0.94075,6e-05,6.35172]
[1776425112671,36.49,75472.95,0.0,0.94024,6e-05,6.39415]
[1776425114685,36.49,75469.8,0.0,0.94004,6e-05,6.40991]
[1776425115980,36.49,75468.42,0.0,0.93996,6e-05,6.41682]
[1776425116009,36.49,75468.42,0.0,0.93996,6e-05,6.41682]
[1776425116116,36.49,75468.42,0.0,0.93996,6e-05,6.41682]
[1776425116190,36.49,75468.42,0.0,0.93996,6e-05,6.41682]
[1776425116698,36.49,75468.49,0.0,0.93996,6e-05,6.41648]
[1776425117706,36.49,75464.63,0.0,0.93973,6e-05,6.43578]
[1776425121734,36.49,75461.18,0.0,0.93952,6e-05,6.45297]
[1776425122927,36.49,75461.18,0.0,0.93952,6e-05,6.45297]
[1776425122949,36.49,75461.18,0.0,0.93952,6e-05,6.45297]
[1776425123056,36.49,75461.18,0.0,0.93952,6e-05,6.45297]
[1776425123193,36.49,75461.18,0.0,0.93952,6e-05,6.45297]
[1776425123261,36.49,75460.94,0.0,0.93951,6e-05,6.4541]
[1776425128783,36.49,75458.43,0.0,0.93936,6e-05,6.46648]
[1776425131804,36.49,75463.15,0.0,0.93968,6e-05,6.43864]
[1776425132810,36.49,75468.78,0.0,0.94002,6e-05,6.4105]
[1776425134067,36.49,75468.78,0.0,0.94002,6e-05,6.4105]
[1776425134166,36.49,75468.78,0.0,0.94002,6e-05,6.4105]
[1776425134194,36.49,75468.78,0.0,0.94002,6e-05,6.4105]
[1776425134233,36.49,75472.56,0.0,0.94025,6e-05,6.39177]
[1776425137846,36.49,75476.56,0.0,0.94049,6e-05,6.3721]
[1776425142881,36.49,75477.51,0.0,0.94054,6e-05,6.3678]
[1776425143946,36.49,75477.51,0.0,0.94054,6e-05,6.3678]
[1776425143977,36.49,75477.51,0.0,0.94054,6e-05,6.3678]
[1776425144081,36.49,75477.51,0.0,0.94054,6e-05,6.3678]
[1776425144193,36.49,75477.51,0.0,0.94054,6e-05,6.3678]
[1776425144300,36.49,75477.51,0.0,0.94054,6e-05,6.3678]
[1776425144408,36.49,75477.51,0.0,0.94054,6e-05,6.3678]
[1776425144448,36.49,75477.51,0.0,0.94054,6e-05,6.3678]
[1776425144509,36.49,75477.52,0.0,0.94054,6e-05,6.36793]
[1776425149931,36.49,75477.37,0.0,0.94052,6e-05,6.36912]
[1776425155974,36.49,75479.25,0.0,0.94063,6e-05,6.36034]
[1776425157531,36.49,75479.25,0.0,0.94063,6e-05,6.36034]
[1776425157612,36.49,75479.25,0.0,0.94063,6e-05,6.36034]
[1776425157688,36.49,75479.25,0.0,0.94063,6e-05,6.36034]
[1776425157688,36.5,75480.01,0.0,0.94067,6e-05,6.35677]
[1776425163022,36.5,75480.67,0.0,0.94071,6e-05,6.35406]
[1776425168058,36.5,75480.96,0.0,0.94072,6e-05,6.35321]
[1776425169027,36.5,75480.96,0.0,0.94072,6e-05,6.35321]
[1776425169208,36.5,75480.96,0.0,0.94072,6e-05,6.35321]
[1776425169437,36.5,75480.96,0.0,0.94072,6e-05,6.35321]
[1776425170072,36.5,75487.14,0.0,0.94108,6e-05,6.32283]
[1776425170969,36.5,75487.14,0.0,0.94108,6e-05,6.32283]
[1776425171088,36.5,75487.14,0.0,0.94108,6e-05,6.32283]
[1776425171203,36.5,75487.14,0.0,0.94108,6e-05,6.32283]
[1776425171222,36.5,75487.14,0.0,0.94108,6e-05,6.32283]
[1776425171332,36.5,75487.14,0.0,0.94108,6e-05,6.32283]
[1776425171441,36.5,75487.14,0.0,0.94108,6e-05,6.32283]
[1776425171538,36.5,75487.52,0.0,0.9411,6e-05,6.32125]
[1776425178129,36.5,75487.04,0.0,0.94106,6e-05,6.32487]
[1776425180900,36.5,75488.2,0.0,0.94113,6e-05,6.31932]
[1776425180929,36.5,75488.2,0.0,0.94113,6e-05,6.31932]
[1776425180937,36.5,75488.2,0.0,0.94113,6e-05,6.31932]
[1776425181151,36.5,75488.28,0.0,0.94113,6e-05,6.3193]
[1776425186185,36.51,75489.31,0.0,0.94118,6e-05,6.31522]
[1776425191221,36.51,75488.67,0.0,0.94116,6e-05,6.3154]
[1776425198415,36.51,75488.78,0.0,0.94116,6e-05,6.3155]
[1776425198435,36.51,75488.78,0.0,0.94116,6e-05,6.3155]
[1776425198508,36.51,75488.78,0.0,0.94116,6e-05,6.3155]
[1776425198693,36.51,75488.78,0.0,0.94116,6e-05,6.3155]
[1776425198694,36.51,75488.78,0.0,0.94115,6e-05,6.31636]
[1776425204312,36.52,75488.71,0.0,0.94113,6e-05,6.31801]
[1776425211361,36.52,75489.18,0.0,0.94114,6e-05,6.31722]
[1776425217402,36.52,75488.95,0.0,0.94111,6e-05,6.31969]
[1776425219326,36.52,75488.95,0.0,0.94111,6e-05,6.31969]
[1776425219393,36.52,75488.95,0.0,0.94111,6e-05,6.31969]
[1776425219440,36.52,75488.95,0.0,0.94111,6e-05,6.31969]
[1776425219495,36.52,75488.95,0.0,0.9411,6e-05,6.32014]
[1776425224453,36.53,75482.24,0.0,0.94069,6e-05,6.35447]
[1776425225971,36.53,75480.67,0.0,0.94059,6e-05,6.36243]
[1776425226078,36.53,75480.67,0.0,0.94059,6e-05,6.36243]
[1776425226194,36.53,75480.67,0.0,0.94059,6e-05,6.36243]
[1776425226467,36.53,75479.19,0.0,0.9405,6e-05,6.36993]
[1776425230447,36.53,75478.3,0.0,0.94044,6e-05,6.37478]
[1776425230560,36.53,75478.3,0.0,0.94044,6e-05,6.37478]
[1776425230648,36.53,75478.3,0.0,0.94044,6e-05,6.37478]
[1776425230691,36.53,75478.3,0.0,0.94044,6e-05,6.37478]
[1776425230758,36.53,75478.3,0.0,0.94044,6e-05,6.37478]
[1776425230772,36.53,75476.74,0.0,0.94035,6e-05,6.38267]
[1776425230939,36.53,75476.74,0.0,0.94035,6e-05,6.38267]
[1776425231186,36.53,75476.74,0.0,0.94035,6e-05,6.38267]
[1776425231293,36.53,75476.74,0.0,0.94035,6e-05,6.38267]
[1776425231400,36.53,75476.74,0.0,0.94035,6e-05,6.38267]
[1776425231434,36.53,75476.74,0.0,0.94035,6e-05,6.38267]
[1776425231507,36.53,75476.74,0.0,0.94035,6e-05,6.38267]
[1776425231615,36.53,75476.74,0.0,0.94035,6e-05,6.38267]
[1776425231692,36.53,75476.74,0.0,0.94035,6e-05,6.38267]
[1776425231762,36.53,75476.74,0.0,0.94035,6e-05,6.38267]
[1776425231716,36.53,75476.65,0.0,0.94034,6e-05,6.38323]
[1776425231868,36.53,75476.65,0.0,0.94034,6e-05,6.38323]
[1776425231935,36.53,75476.65,0.0,0.94034,6e-05,6.38323]
[1776425231980,36.53,75476.65,0.0,0.94034,6e-05,6.38323]
[1776425232087,36.53,75476.65,0.0,0.94034,6e-05,6.38323]
[1776425232189,36.53,75476.65,0.0,0.94034,6e-05,6.38323]
[1776425232194,36.53,75476.65,0.0,0.94034,6e-05,6.38323]
[1776425232301,36.53,75476.65,0.0,0.94034,6e-05,6.38323]
[1776425232435,36.53,75476.65,0.0,0.94034,6e-05,6.38323]
[1776425232541,36.53,75476.65,0.0,0.94034,6e-05,6.38323]
[1776425232648,36.53,75476.65,0.0,0.94034,6e-05,6.38323]
[1776425232687,36.53,75476.65,0.0,0.94034,6e-05,6.38323]
[1776425232793,36.53,75476.65,0.0,0.94034,6e-05,6.38323]
[1776425232750,36.53,75474.47,0.0,0.94021,6e-05,6.39419]
[1776425232915,36.53,75474.47,0.0,0.94021,6e-05,6.39419]
[1776425232937,36.53,75474.47,0.0,0.94021,6e-05,6.39419]
[1776425233022,36.53,75474.47,0.0,0.94021,6e-05,6.39419]
[1776425233132,36.53,75474.47,0.0,0.94021,6e-05,6.39419]
[1776425233239,36.53,75474.47,0.0,0.94021,6e-05,6.39419]
[1776425233345,36.53,75474.47,0.0,0.94021,6e-05,6.39419]
[1776425233451,36.53,75474.47,0.0,0.94021,6e-05,6.39419]
[1776425233516,36.53,75473.53,0.0,0.94015,6e-05,6.39897]
[1776425236688,36.53,75473.81,0.0,0.94016,6e-05,6.39776]
[1776425236776,36.53,75473.26,0.0,0.94013,6e-05,6.40059]
[1776425243586,36.53,75473.01,0.0,0.94011,6e-05,6.40244]
[1776425247614,36.53,75475.71,0.0,0.94027,6e-05,6.38935]
[1776425249628,36.53,75472.76,0.0,0.94009,6e-05,6.40424]
[1776425251642,36.53,75467.17,0.0,0.93978,6e-05,6.42823]
[1776425252649,36.53,75465.18,0.0,0.93966,6e-05,6.43822]
[1776425254663,36.53,75463.17,0.0,0.93953,6e-05,6.44831]
[1776425259698,36.53,75463.33,0.0,0.93954,6e-05,6.44755]
[1776425260705,36.53,75465.92,0.0,0.9397,6e-05,6.43461]
[1776425263726,36.53,75468.85,0.0,0.93988,6e-05,6.42007]
[1776425268761,36.53,75469.06,0.0,0.93989,6e-05,6.41921]
[1776425273796,36.53,75468.82,0.0,0.93987,6e-05,6.42055]
[1776425274803,36.53,75472.76,0.0,0.94011,6e-05,6.40093]
[1776425275810,36.53,75478.86,0.0,0.94048,6e-05,6.37064]
[1776425276817,36.53,75480.53,0.0,0.94058,6e-05,6.36245]
[1776425281852,36.54,75483.45,0.0,0.94075,6e-05,6.3485]
[1776425286887,36.54,75482.95,0.0,0.94071,6e-05,6.35159]
[1776425291922,36.54,75484.12,0.0,0.94077,6e-05,6.34644]
[1776425296957,36.54,75484.17,0.0,0.94077,6e-05,6.34688]
[1776425298971,36.54,75481.22,0.0,0.94059,6e-05,6.36178]
[1776425301992,36.54,75485.15,0.0,0.94082,6e-05,6.34264]
[1776425302998,36.54,75486.67,0.0,0.94091,6e-05,6.33526]
[1776425306021,36.54,75490.35,0.0,0.94112,6e-05,6.31755]
[1776425311058,36.55,75489.5,0.0,0.94109,6e-05,6.31867]
[1776425320121,36.55,75489.56,0.0,0.94108,6e-05,6.32013]
[1776425323142,36.55,75491.49,0.0,0.94118,6e-05,6.31122]
[1776425328177,36.55,75492.21,0.0,0.94121,6e-05,6.30874]
[1776425332205,36.56,75490.44,0.0,0.9411,6e-05,6.31837]
[1776425337239,36.56,75488.66,0.0,0.94098,6e-05,6.32819]
[1776425341268,36.56,75487.13,0.0,0.94088,6e-05,6.33653]
[1776425343281,36.56,75484.01,0.0,0.94069,6e-05,6.35235]
[1776425348317,36.56,75481.71,0.0,0.94054,6e-05,6.36453]
[1776425352345,36.56,75479.5,0.0,0.9404,6e-05,6.37617]
[1776425355367,36.57,75476.78,0.0,0.94023,6e-05,6.39004]
[1776425359395,36.57,75472.77,0.0,0.93998,6e-05,6.41038]
[1776425360402,36.57,75470.89,0.0,0.93987,6e-05,6.41982]
[1776425365437,36.57,75472.32,0.0,0.93995,6e-05,6.41297]
[1776425369465,36.57,75474.33,0.0,0.94007,6e-05,6.40323]
[1776425372486,36.57,75477.56,0.0,0.9403,6e-05,6.38334]
[1776425373493,36.57,75479.74,0.0,0.94043,6e-05,6.37261]
[1776425374501,36.57,75481.87,0.0,0.94055,6e-05,6.36215]
[1776425375508,36.57,75479.28,0.0,0.9404,6e-05,6.37513]
[1776425380543,36.57,75479.26,0.0,0.94039,6e-05,6.37568]
[1776425385578,36.57,75479.97,0.0,0.94043,6e-05,6.3726]
[1776425390613,36.57,75480.45,0.0,0.94045,6e-05,6.3707]
[1776425395648,36.57,75480.93,0.0,0.94047,6e-05,6.36881]
[1776425400683,36.58,75489.31,0.0,0.94097,6e-05,6.32784]
[1776425403704,36.58,75490.38,0.0,0.94103,6e-05,6.32305]
[1776425407732,36.58,75492.91,0.0,0.94117,6e-05,6.31129]
[1776425410753,36.58,75502.9,0.0,0.94176,6e-05,6.26273]
[1776425411763,36.58,75503.87,0.0,0.94181,6e-05,6.25825]
[1776425416796,36.58,75504.77,0.0,0.94185,6e-05,6.2553]
[1776425418810,36.59,75502.01,0.0,0.94168,6e-05,6.26943]
[1776425422838,36.59,75504.77,0.0,0.94183,6e-05,6.25693]
[1776425423845,36.59,75506.5,0.0,0.94193,6e-05,6.24873]
[1776425424852,36.59,75509.31,0.0,0.94209,6e-05,6.23526]
[1776425425859,36.59,75511.18,0.0,0.94219,6e-05,6.22643]
[1776425430894,36.59,75508.86,0.0,0.94204,6e-05,6.23945]
[1776425433915,36.6,75511.5,0.0,0.94222,6e-05,6.22346]
[1776425438950,36.6,75512.13,0.0,0.94223,6e-05,6.22202]
[1776425439957,36.6,75508.06,0.0,0.94199,6e-05,6.24227]
[1776425440964,36.6,75504.82,0.0,0.9418,6e-05,6.25844]
[1776425442978,36.6,75501.61,0.0,0.9416,6e-05,6.27472]
[1776425443984,36.6,75499.57,0.0,0.94148,6e-05,6.28499]
[1776425445999,36.6,75503.77,0.0,0.94172,6e-05,6.26481]
[1776425447006,36.61,75507.42,0.0,0.94193,6e-05,6.24716]
[1776425448016,36.61,75509.85,0.0,0.94207,6e-05,6.23555]
[1776425450029,36.61,75511.61,0.0,0.94217,6e-05,6.22756]
[1776425455065,36.61,75512.5,0.0,0.9422,6e-05,6.2248]
[1776425460100,36.62,75512.89,0.0,0.94221,6e-05,6.22447]
[1776425461107,36.62,75514.54,0.0,0.9423,6e-05,6.21672]
[1776425463121,36.62,75517.32,0.0,0.94245,6e-05,6.2038]
[1776425465083,36.62,75519.04,0.0,0.94255,6e-05,6.19611]
[1776425465473,36.62,75519.04,0.0,0.94255,6e-05,6.19611]
[1776425465719,36.62,75532.46,0.0,0.94333,6e-05,6.1309]
[1776425466149,36.62,75528.14,0.0,0.94307,6e-05,6.15231]
[1776425468687,36.62,75526.68,0.0,0.94298,6e-05,6.15982]
[1776425471980,36.62,75527.45,0.0,0.94301,6e-05,6.15731]
[1776425472011,36.63,75527.29,0.0,0.94299,6e-05,6.15892]
[1776425472192,36.63,75527.29,0.0,0.94299,6e-05,6.15892]
[1776425474103,36.63,75529.42,0.0,0.94311,6e-05,6.149]
[1776425474179,36.63,75529.42,0.0,0.94311,6e-05,6.149]
[1776425474185,36.63,75529.42,0.0,0.94311,6e-05,6.149]
[1776425475212,36.63,75538.93,0.0,0.94365,6e-05,6.10384]
[1776425479240,36.63,75544.71,0.0,0.94396,6e-05,6.0779]
[1776425482441,36.64,75545.67,0.0,0.944,6e-05,6.07437]
[1776425482527,36.64,75545.67,0.0,0.944,6e-05,6.07437]
[1776425485724,36.64,75548.19,0.0,0.94412,6e-05,6.06396]
[1776425485815,36.64,75548.19,0.0,0.94412,6e-05,6.06396]
[1776425485924,36.64,75548.19,0.0,0.94412,6e-05,6.06396]
[1776425485939,36.64,75548.19,0.0,0.94412,6e-05,6.06396]
[1776425486006,36.64,75543.16,0.0,0.94382,6e-05,6.08928]
[1776425486793,36.64,75543.16,0.0,0.94382,6e-05,6.08928]
[1776425486945,36.64,75543.16,0.0,0.94382,6e-05,6.08928]
[1776425487002,36.64,75542.95,0.0,0.94381,6e-05,6.09082]
[1776425487220,36.64,75542.95,0.0,0.94381,6e-05,6.09082]
[1776425487296,36.64,75570.98,0.0,0.94539,6e-05,5.9566]
[1776425488303,36.65,75577.0,0.0,0.94573,6e-05,5.92843]
[1776425490760,36.65,75578.08,0.0,0.94578,6e-05,5.92378]
[1776425494001,36.65,75579.6,0.0,0.94588,6e-05,5.91408]
[1776425494077,36.65,75580.87,0.0,0.94594,6e-05,5.90904]
[1776425494192,36.65,75580.87,0.0,0.94594,6e-05,5.90904]
[1776425498373,36.66,75587.75,0.0,0.94628,6e-05,5.87986]
[1776425501394,36.66,75580.73,0.0,0.94588,6e-05,5.91425]
[1776425503408,36.67,75579.5,0.0,0.9458,6e-05,5.92084]
[1776425505982,36.67,75581.84,0.0,0.94593,6e-05,5.9101]
[1776425506084,36.67,75581.84,0.0,0.94593,6e-05,5.9101]
[1776425506195,36.67,75581.31,0.0,0.94589,6e-05,5.91334]
[1776425506303,36.67,75581.31,0.0,0.94589,6e-05,5.91334]
[1776425506410,36.67,75581.31,0.0,0.94589,6e-05,5.91334]
[1776425506438,36.67,75581.31,0.0,0.94589,6e-05,5.91334]
[1776425506513,36.67,75581.31,0.0,0.94589,6e-05,5.91334]
[1776425506635,36.67,75581.31,0.0,0.94589,6e-05,5.91334]
[1776425506692,36.67,75581.31,0.0,0.94589,6e-05,5.91334]
[1776425506741,36.67,75581.31,0.0,0.94589,6e-05,5.91334]
[1776425506854,36.67,75581.31,0.0,0.94589,6e-05,5.91334]
[1776425506918,36.67,75581.31,0.0,0.94589,6e-05,5.91334]
[1776425506941,36.67,75581.31,0.0,0.94589,6e-05,5.91334]
[1776425507031,36.67,75581.31,0.0,0.94589,6e-05,5.91334]
[1776425507101,36.67,75577.6,0.0,0.94568,6e-05,5.93128]
[1776425507137,36.67,75577.6,0.0,0.94568,6e-05,5.93128]
[1776425507194,36.67,75577.6,0.0,0.94568,6e-05,5.93128]
[1776425507244,36.67,75577.6,0.0,0.94568,6e-05,5.93128]
[1776425507350,36.67,75577.6,0.0,0.94568,6e-05,5.93128]
[1776425507435,36.67,75577.6,0.0,0.94568,6e-05,5.93128]
[1776425507457,36.67,75577.6,0.0,0.94568,6e-05,5.93128]
[1776425507564,36.67,75577.6,0.0,0.94568,6e-05,5.93128]
[1776425507672,36.67,75577.6,0.0,0.94568,6e-05,5.93128]
[1776425507694,36.67,75577.6,0.0,0.94568,6e-05,5.93128]
[1776425507804,36.67,75577.6,0.0,0.94568,6e-05,5.93128]
[1776425508443,36.67,75573.67,0.0,0.94546,6e-05,5.95027]
[1776425509246,36.67,75573.67,0.0,0.94546,6e-05,5.95027]
[1776425509436,36.67,75573.67,0.0,0.94546,6e-05,5.95027]
[1776425509455,36.67,75573.67,0.0,0.94546,6e-05,5.95027]
[1776425509596,36.67,75573.67,0.0,0.94546,6e-05,5.95027]
[1776425509698,36.67,75573.67,0.0,0.94546,6e-05,5.95027]
[1776425509804,36.67,75573.67,0.0,0.94546,6e-05,5.95027]
[1776425509906,36.67,75566.01,0.0,0.94501,6e-05,5.98784]
[1776425510457,36.67,75561.37,0.0,0.94475,6e-05,6.00999]
[1776425512471,36.68,75560.01,0.0,0.94466,6e-05,6.0179]
[1776425513479,36.68,75556.11,0.0,0.94443,6e-05,6.03723]
[1776425516452,36.68,75553.66,0.0,0.94428,6e-05,6.05029]
[1776425516472,36.68,75553.66,0.0,0.94428,6e-05,6.05029]
[1776425516580,36.68,75553.66,0.0,0.94428,6e-05,6.05029]
[1776425516694,36.68,75553.66,0.0,0.94428,6e-05,6.05029]
[1776425516715,36.68,75553.66,0.0,0.94428,6e-05,6.05029]
[1776425516823,36.68,75553.66,0.0,0.94428,6e-05,6.05029]
[1776425516887,36.68,75553.66,0.0,0.94428,6e-05,6.05029]
[1776425516937,36.68,75553.66,0.0,0.94428,6e-05,6.05029]
[1776425516947,36.68,75553.66,0.0,0.94428,6e-05,6.05029]
[1776425516962,36.68,75553.66,0.0,0.94428,6e-05,6.05029]
[1776425517110,36.68,75553.66,0.0,0.94428,6e-05,6.05029]
[1776425517038,36.68,75553.41,0.0,0.94425,6e-05,6.05271]
[1776425517191,36.68,75553.41,0.0,0.94425,6e-05,6.05271]
[1776425517704,36.68,75553.41,0.0,0.94425,6e-05,6.05271]
[1776425517748,36.69,75553.58,0.0,0.94425,6e-05,6.05251]
[1776425520529,36.69,75558.51,0.0,0.94452,6e-05,6.02977]
[1776425525564,36.69,75559.74,0.0,0.94456,6e-05,6.02617]
[1776425528585,36.7,75566.59,0.0,0.94493,6e-05,5.99489]
[1776425530893,36.7,75569.66,0.0,0.9451,6e-05,5.98048]
[1776425530944,36.7,75569.66,0.0,0.9451,6e-05,5.98048]
[1776425531008,36.7,75569.66,0.0,0.9451,6e-05,5.98048]
[1776425531116,36.7,75569.66,0.0,0.9451,6e-05,5.98048]
[1776425531109,36.7,75572.25,0.0,0.94525,6e-05,5.9684]
[1776425531192,36.7,75572.25,0.0,0.94525,6e-05,5.9684]
[1776425531605,36.7,75572.59,0.0,0.94526,6e-05,5.96705]
[1776425536641,36.7,75574.08,0.0,0.94533,6e-05,5.96135]
[1776425537648,36.7,75569.28,0.0,0.94506,6e-05,5.98447]
[1776425538655,36.7,75564.61,0.0,0.94479,6e-05,6.00698]
[1776425541042,36.7,75563.02,0.0,0.9447,6e-05,6.01478]
[1776425541051,36.7,75563.02,0.0,0.9447,6e-05,6.01478]
[1776425541157,36.7,75563.02,0.0,0.9447,6e-05,6.01478]
[1776425541144,36.7,75557.96,0.0,0.94441,6e-05,6.03917]
[1776425541192,36.7,75557.96,0.0,0.94441,6e-05,6.03917]
[1776425541676,36.71,75557.53,0.0,0.94438,6e-05,6.04185]
[1776425547017,36.71,75556.17,0.0,0.94427,6e-05,6.05081]
[1776425548143,36.71,75555.05,0.0,0.9442,6e-05,6.05678]
[1776425548177,36.71,75554.22,0.0,0.94415,6e-05,6.06135]
[1776425548208,36.71,75554.22,0.0,0.94415,6e-05,6.06135]
[1776425548726,36.72,75553.79,0.0,0.94412,6e-05,6.06399]
[1776425553761,36.72,75557.39,0.0,0.94432,6e-05,6.04573]
[1776425558497,36.73,75558.61,0.0,0.94436,6e-05,6.04227]
[1776425558580,36.73,75558.61,0.0,0.94436,6e-05,6.04227]
[1776425558694,36.73,75558.61,0.0,0.94436,6e-05,6.04227]
[1776425558796,36.73,75558.72,0.0,0.94436,6e-05,6.04234]
[1776425564838,36.74,75560.63,0.0,0.94443,6e-05,6.03677]
[1776425566599,36.74,75559.16,0.0,0.94434,6e-05,6.0444]
[1776425566650,36.74,75559.16,0.0,0.94434,6e-05,6.0444]
[1776425566695,36.74,75559.16,0.0,0.94434,6e-05,6.0444]
[1776425566852,36.74,75559.13,0.0,0.94433,6e-05,6.04512]
[1776425571887,36.74,75556.44,0.0,0.94417,6e-05,6.05868]
[1776425575295,36.75,75556.09,0.0,0.94413,6e-05,6.06145]
[1776425575307,36.75,75556.09,0.0,0.94413,6e-05,6.06145]
[1776425575402,36.75,75556.09,0.0,0.94413,6e-05,6.06145]
[1776425575442,36.75,75556.09,0.0,0.94413,6e-05,6.06145]
[1776425575915,36.75,75554.48,0.0,0.94404,6e-05,6.06972]
[1776425576922,36.75,75539.1,0.0,0.94315,6e-05,6.14432]
[1776425577929,36.75,75531.65,0.0,0.94271,6e-05,6.1808]
[1776425579943,36.75,75529.54,0.0,0.94258,6e-05,6.19172]
[1776425580950,36.75,75533.34,0.0,0.9428,6e-05,6.17362]
[1776425581957,36.75,75537.49,0.0,0.94303,6e-05,6.15388]
[1776425583971,36.76,75541.11,0.0,0.94323,6e-05,6.13717]
[1776425584520,36.76,75541.11,0.0,0.94323,6e-05,6.13717]
[1776425584584,36.76,75541.11,0.0,0.94323,6e-05,6.13717]
[1776425584689,36.76,75541.11,0.0,0.94323,6e-05,6.13717]
[1776425584691,36.76,75541.11,0.0,0.94323,6e-05,6.13717]
[1776425584944,36.76,75541.11,0.0,0.94323,6e-05,6.13717]
[1776425584978,36.76,75542.02,0.0,0.94328,6e-05,6.13319]
[1776425590014,36.76,75540.8,0.0,0.94319,6e-05,6.14118]
[1776425592853,36.76,75537.7,0.0,0.943,6e-05,6.15697]
[1776425592936,36.76,75537.7,0.0,0.943,6e-05,6.15697]
[1776425593037,36.76,75537.7,0.0,0.943,6e-05,6.15697]
[1776425593067,36.76,75537.7,0.0,0.943,6e-05,6.15697]
[1776425593138,36.76,75535.47,0.0,0.94286,6e-05,6.16815]
[1776425597062,36.77,75532.3,0.0,0.94266,6e-05,6.18493]
[1776425602096,36.77,75539.12,0.0,0.94304,6e-05,6.15362]
[1776425603447,36.77,75539.77,0.0,0.94307,6e-05,6.15088]
[1776425603496,36.77,75539.77,0.0,0.94307,6e-05,6.15088]
[1776425603607,36.77,75539.77,0.0,0.94307,6e-05,6.15088]
[1776425603692,36.77,75539.77,0.0,0.94307,6e-05,6.15088]
[1776425604111,36.77,75540.8,0.0,0.94313,6e-05,6.1463]
[1776425609146,36.78,75542.85,0.0,0.94322,6e-05,6.13846]
[1776425609259,36.78,75542.85,0.0,0.94322,6e-05,6.13846]
[1776425609285,36.78,75542.85,0.0,0.94322,6e-05,6.13846]
[1776425609394,36.78,75542.85,0.0,0.94322,6e-05,6.13846]
[1776425609444,36.78,75542.85,0.0,0.94322,6e-05,6.13846]
[1776425610153,36.78,75542.7,0.0,0.94321,6e-05,6.1396]
[1776425615190,36.78,75548.48,0.0,0.94355,6e-05,6.10987]
[1776425618209,36.79,75551.74,0.0,0.94372,6e-05,6.09561]
[1776425619836,36.79,75554.46,0.0,0.94387,6e-05,6.08304]
[1776425619880,36.79,75554.46,0.0,0.94387,6e-05,6.08304]
[1776425619938,36.79,75554.46,0.0,0.94387,6e-05,6.08304]
[1776425620223,36.79,75554.81,0.0,0.94388,6e-05,6.08187]
[1776425625259,36.8,75556.17,0.0,0.94393,6e-05,6.07793]
[1776425630294,36.8,75556.95,0.0,0.94394,6e-05,6.07677]
[1776425632515,36.8,75557.49,0.0,0.94397,6e-05,6.0747]
[1776425632597,36.8,75557.49,0.0,0.94397,6e-05,6.0747]
[1776425632691,36.8,75557.49,0.0,0.94397,6e-05,6.0747]
[1776425632762,36.81,75558.01,0.0,0.94398,6e-05,6.07326]
[1776425637342,36.81,75552.33,0.0,0.94364,6e-05,6.10262]
[1776425638482,36.81,75552.33,0.0,0.94364,6e-05,6.10262]
[1776425638566,36.81,75552.33,0.0,0.94364,6e-05,6.10262]
[1776425638690,36.81,75552.33,0.0,0.94364,6e-05,6.10262]
[1776425638694,36.81,75552.33,0.0,0.94364,6e-05,6.10262]
[1776425638805,36.81,75552.33,0.0,0.94364,6e-05,6.10262]
[1776425638942,36.81,75552.33,0.0,0.94364,6e-05,6.10262]
[1776425638970,36.81,75544.59,0.0,0.94318,6e-05,6.14079]
[1776425644392,36.82,75543.37,0.0,0.94309,6e-05,6.14869]
[1776425646406,36.82,75549.59,0.0,0.94343,6e-05,6.11953]
[1776425647412,36.82,75553.33,0.0,0.94364,6e-05,6.102]
[1776425649034,36.82,75553.33,0.0,0.94364,6e-05,6.102]
[1776425649137,36.82,75553.33,0.0,0.94364,6e-05,6.102]
[1776425649201,36.82,75553.33,0.0,0.94364,6e-05,6.102]
[1776425649238,36.82,75556.02,0.0,0.94379,6e-05,6.09008]
[1776425652447,36.83,75559.3,0.0,0.94396,6e-05,6.07589]
[1776425653850,36.83,75559.3,0.0,0.94396,6e-05,6.07589]
[1776425653865,36.83,75559.3,0.0,0.94396,6e-05,6.07589]
[1776425653941,36.83,75559.3,0.0,0.94396,6e-05,6.07589]
[1776425653948,36.83,75559.93,0.0,0.94398,6e-05,6.07395]
[1776425656477,36.83,75563.08,0.0,0.94414,6e-05,6.05999]
[1776425659223,36.84,75562.19,0.0,0.94409,6e-05,6.06481]
[1776425659294,36.84,75561.59,0.0,0.94405,6e-05,6.06824]
[1776425659350,36.84,75561.59,0.0,0.94405,6e-05,6.06824]
[1776425659436,36.84,75561.59,0.0,0.94405,6e-05,6.06824]
[1776425659463,36.84,75561.59,0.0,0.94405,6e-05,6.06824]
[1776425659570,36.84,75561.59,0.0,0.94405,6e-05,6.06824]
[1776425659679,36.84,75561.59,0.0,0.94405,6e-05,6.06824]
[1776425659690,36.84,75561.59,0.0,0.94405,6e-05,6.06824]
[1776425659785,36.84,75561.59,0.0,0.94405,6e-05,6.06824]
[1776425659892,36.84,75561.59,0.0,0.94405,6e-05,6.06824]
[1776425659937,36.84,75561.59,0.0,0.94405,6e-05,6.06824]
[1776425660000,36.84,75561.59,0.0,0.94405,6e-05,6.06824]
[1776425660136,36.84,75561.59,0.0,0.94405,6e-05,6.06824]
[1776425660201,36.84,75561.59,0.0,0.94405,6e-05,6.06824]
[1776425660245,36.84,75561.59,0.0,0.94405,6e-05,6.06824]
[1776425660207,36.84,75559.45,0.0,0.94391,6e-05,6.07958]
[1776425660353,36.84,75559.45,0.0,0.94391,6e-05,6.07958]
[1776425660444,36.84,75559.45,0.0,0.94391,6e-05,6.07958]
[1776425660460,36.84,75559.45,0.0,0.94391,6e-05,6.07958]
[1776425660572,36.84,75559.45,0.0,0.94391,6e-05,6.07958]
[1776425660698,36.84,75559.45,0.0,0.94391,6e-05,6.07958]
[1776425660756,36.84,75559.45,0.0,0.94391,6e-05,6.07958]
[1776425660864,36.84,75559.45,0.0,0.94391,6e-05,6.07958]
[1776425660919,36.84,75559.45,0.0,0.94391,6e-05,6.07958]
[1776425660972,36.84,75559.45,0.0,0.94391,6e-05,6.07958]
[1776425661194,36.84,75559.45,0.0,0.94391,6e-05,6.07958]
[1776425661001,36.84,75558.34,0.0,0.94384,6e-05,6.08543]
[1776425661436,36.84,75558.34,0.0,0.94384,6e-05,6.08543]
[1776425661520,36.84,75558.34,0.0,0.94384,6e-05,6.08543]
[1776425661536,36.84,75559.96,0.0,0.94394,6e-05,6.07767]
[1776425662463,36.84,75559.96,0.0,0.94394,6e-05,6.07767]
[1776425662691,36.84,75559.96,0.0,0.94394,6e-05,6.07767]
[1776425662755,36.84,75559.96,0.0,0.94394,6e-05,6.07767]
[1776425662863,36.84,75559.96,0.0,0.94394,6e-05,6.07767]
[1776425662957,36.84,75561.88,0.0,0.94403,6e-05,6.06953]
[1776425663525,36.84,75559.75,0.0,0.94391,6e-05,6.07973]
[1776425664939,36.84,75559.75,0.0,0.94391,6e-05,6.07973]
[1776425665040,36.85,75559.27,0.0,0.94387,6e-05,6.08312]
[1776425670580,36.85,75560.49,0.0,0.94391,6e-05,6.07993]
[1776425675615,36.86,75561.0,0.0,0.94394,6e-05,6.07624]
[1776425681659,36.87,75561.05,0.0,0.9439,6e-05,6.0793]
[1776425684680,36.87,75564.74,0.0,0.94409,6e-05,6.0633]
[1776425689715,36.88,75564.17,0.0,0.94402,6e-05,6.06947]
[1776425690722,36.88,75566.52,0.0,0.94415,6e-05,6.0588]
[1776425692220,36.88,75569.89,0.0,0.94433,6e-05,6.04331]
[1776425692471,36.88,75569.89,0.0,0.94433,6e-05,6.04331]
[1776425692688,36.88,75569.89,0.0,0.94433,6e-05,6.04331]
[1776425692935,36.88,75569.89,0.0,0.94433,6e-05,6.04331]
[1776425693035,36.88,75571.9,0.0,0.94444,6e-05,6.03434]
[1776425693743,36.89,75574.05,0.0,0.94455,6e-05,6.02473]
[1776425694750,36.89,75575.96,0.0,0.94465,6e-05,6.01629]
[1776425697771,36.89,75578.09,0.0,0.94476,6e-05,6.00723]
[1776425698778,36.89,75575.26,0.0,0.9446,6e-05,6.02089]
[1776425700792,36.89,75572.96,0.0,0.94446,6e-05,6.03222]
[1776425704945,36.89,75571.76,0.0,0.94439,6e-05,6.03844]
[1776425705114,36.89,75571.76,0.0,0.94439,6e-05,6.03844]
[1776425705204,36.89,75571.76,0.0,0.94439,6e-05,6.03844]
[1776425705297,36.89,75569.74,0.0,0.94427,6e-05,6.04824]
[1776425705827,36.89,75561.67,0.0,0.94381,6e-05,6.08742]
[1776425706834,36.9,75559.64,0.0,0.94369,6e-05,6.09769]
[1776425709857,36.9,75548.3,0.0,0.94302,6e-05,6.15375]
[1776425710864,36.9,75545.42,0.0,0.94285,6e-05,6.16807]
[1776425711965,36.9,75545.42,0.0,0.94285,6e-05,6.16807]
[1776425712041,36.9,75545.42,0.0,0.94285,6e-05,6.16807]
[1776425712185,36.9,75545.42,0.0,0.94285,6e-05,6.16807]
[1776425712207,36.9,75545.42,0.0,0.94285,6e-05,6.16807]
[1776425714942,36.9,75543.15,0.0,0.9427,6e-05,6.18025]
[1776425715198,36.9,75543.15,0.0,0.9427,6e-05,6.18025]
[1776425715305,36.9,75543.15,0.0,0.9427,6e-05,6.18025]
[1776425715339,36.9,75543.15,0.0,0.9427,6e-05,6.18025]
[1776425715445,36.9,75543.06,0.0,0.94269,6e-05,6.18107]
[1776425715555,36.9,75543.06,0.0,0.94269,6e-05,6.18107]
[1776425715662,36.9,75543.06,0.0,0.94269,6e-05,6.18107]
[1776425715697,36.9,75543.06,0.0,0.94269,6e-05,6.18107]
[1776425719739,36.91,75541.76,0.0,0.9426,6e-05,6.18886]
[1776425719761,36.91,75541.76,0.0,0.9426,6e-05,6.18886]
[1776425719869,36.91,75541.76,0.0,0.9426,6e-05,6.18886]
[1776425719943,36.91,75541.76,0.0,0.9426,6e-05,6.18886]
[1776425719970,36.91,75541.65,0.0,0.94259,6e-05,6.18976]
[1776425723929,36.91,75538.14,0.0,0.94237,6e-05,6.2078]
[1776425723935,36.91,75538.14,0.0,0.94237,6e-05,6.2078]
[1776425724015,36.91,75538.14,0.0,0.94237,6e-05,6.2078]
[1776425724129,36.91,75538.14,0.0,0.94237,6e-05,6.2078]
[1776425724195,36.91,75538.14,0.0,0.94237,6e-05,6.2078]
[1776425724236,36.91,75538.14,0.0,0.94237,6e-05,6.2078]
[1776425724338,36.91,75538.14,0.0,0.94237,6e-05,6.2078]
[1776425724436,36.91,75536.65,0.0,0.94228,6e-05,6.21535]
[1776425724445,36.91,75536.65,0.0,0.94228,6e-05,6.21535]
[1776425724551,36.91,75536.65,0.0,0.94228,6e-05,6.21535]
[1776425724659,36.91,75536.65,0.0,0.94228,6e-05,6.21535]
[1776425724692,36.91,75536.65,0.0,0.94228,6e-05,6.21535]
[1776425724765,36.91,75536.65,0.0,0.94228,6e-05,6.21535]
[1776425724872,36.91,75536.65,0.0,0.94228,6e-05,6.21535]
[1776425724939,36.91,75536.65,0.0,0.94228,6e-05,6.21535]
[1776425724978,36.91,75536.65,0.0,0.94228,6e-05,6.21535]
[1776425725086,36.91,75536.65,0.0,0.94228,6e-05,6.21535]
[1776425725196,36.91,75536.65,0.0,0.94228,6e-05,6.21535]
[1776425725221,36.91,75536.65,0.0,0.94228,6e-05,6.21535]
[1776425725302,36.91,75536.65,0.0,0.94228,6e-05,6.21535]
[1776425725409,36.91,75536.42,0.0,0.94226,6e-05,6.21678]
[1776425725441,36.91,75536.42,0.0,0.94226,6e-05,6.21678]
[1776425725516,36.91,75536.42,0.0,0.94226,6e-05,6.21678]
[1776425725623,36.91,75536.42,0.0,0.94226,6e-05,6.21678]
[1776425725695,36.91,75536.42,0.0,0.94226,6e-05,6.21678]
[1776425725733,36.91,75536.42,0.0,0.94226,6e-05,6.21678]
[1776425725840,36.91,75536.42,0.0,0.94226,6e-05,6.21678]
[1776425725941,36.91,75536.42,0.0,0.94226,6e-05,6.21678]
[1776425725947,36.91,75536.42,0.0,0.94226,6e-05,6.21678]
[1776425726056,36.91,75536.42,0.0,0.94226,6e-05,6.21678]
[1776425726169,36.91,75536.42,0.0,0.94226,6e-05,6.21678]
[1776425726277,36.91,75536.42,0.0,0.94226,6e-05,6.21678]
[1776425726697,36.91,75536.39,0.0,0.94226,6e-05,6.21725]
[1776425727011,36.91,75536.39,0.0,0.94226,6e-05,6.21725]
[1776425727109,36.91,75536.39,0.0,0.94226,6e-05,6.21725]
[1776425727204,36.91,75536.39,0.0,0.94226,6e-05,6.21725]
[1776425727211,36.91,75536.39,0.0,0.94225,6e-05,6.21756]
[1776425733025,36.92,75537.59,0.0,0.94234,6e-05,6.20965]
[1776425734114,36.92,75537.59,0.0,0.94234,6e-05,6.20965]
[1776425734189,36.92,75537.59,0.0,0.94234,6e-05,6.20965]
[1776425734200,36.92,75537.59,0.0,0.94234,6e-05,6.20965]
[1776425734308,36.92,75537.59,0.0,0.94234,6e-05,6.20965]
[1776425734260,36.92,75538.51,0.0,0.94238,6e-05,6.20553]
[1776425734439,36.92,75538.51,0.0,0.94238,6e-05,6.20553]
[1776425734469,36.92,75538.51,0.0,0.94238,6e-05,6.20553]
[1776425734690,36.92,75538.51,0.0,0.94238,6e-05,6.20553]
[1776425734938,36.92,75538.51,0.0,0.94238,6e-05,6.20553]
[1776425735039,36.92,75538.5,0.0,0.94238,6e-05,6.20591]
[1776425740074,36.93,75539.08,0.0,0.94239,6e-05,6.20478]
[1776425744212,36.93,75539.51,0.0,0.94241,6e-05,6.20371]
[1776425744254,36.93,75539.51,0.0,0.94241,6e-05,6.20371]
[1776425744363,36.93,75539.51,0.0,0.94241,6e-05,6.20371]
[1776425744349,36.93,75539.64,0.0,0.94241,6e-05,6.20342]
[1776425744444,36.93,75539.64,0.0,0.94241,6e-05,6.20342]
[1776425745109,36.93,75540.05,0.0,0.94243,6e-05,6.20177]
[1776425748130,36.93,75544.14,0.0,0.94266,6e-05,6.18303]
[1776425750029,36.93,75545.06,0.0,0.9427,6e-05,6.17896]
[1776425750137,36.93,75545.06,0.0,0.9427,6e-05,6.17896]
[1776425750193,36.93,75545.06,0.0,0.9427,6e-05,6.17896]
[1776425750234,36.93,75545.35,0.0,0.94272,6e-05,6.17793]
[1776425756186,36.94,75542.39,0.0,0.94253,6e-05,6.19349]
[1776425758200,36.94,75538.7,0.0,0.94231,6e-05,6.21204]
[1776425758806,36.94,75538.7,0.0,0.94231,6e-05,6.21204]
[1776425758870,36.94,75538.7,0.0,0.94231,6e-05,6.21204]
[1776425758939,36.94,75538.7,0.0,0.94231,6e-05,6.21204]
[1776425759206,36.94,75538.55,0.0,0.9423,6e-05,6.21309]
[1776425764242,36.94,75540.36,0.0,0.94238,6e-05,6.206]
[1776425769277,36.95,75536.43,0.0,0.94213,6e-05,6.22666]
[1776425770284,36.95,75532.91,0.0,0.94192,6e-05,6.24404]
[1776425771290,36.95,75527.03,0.0,0.94158,6e-05,6.27289]
[1776425772831,36.95,75526.98,0.0,0.94157,6e-05,6.27336]
[1776425772845,36.95,75526.98,0.0,0.94157,6e-05,6.27336]
[1776425772940,36.95,75526.98,0.0,0.94157,6e-05,6.27336]
[1776425773305,36.95,75527.82,0.0,0.94162,6e-05,6.26949]
[1776425778340,36.95,75527.62,0.0,0.94159,6e-05,6.27156]
[1776425783375,36.96,75527.97,0.0,0.9416,6e-05,6.27097]
[1776425785414,36.96,75527.85,0.0,0.94159,6e-05,6.27201]
[1776425785444,36.96,75527.85,0.0,0.94159,6e-05,6.27201]
[1776425785503,36.96,75527.85,0.0,0.94159,6e-05,6.27201]
[1776425785639,36.96,75527.85,0.0,0.94159,6e-05,6.27201]
[1776425785693,36.96,75527.85,0.0,0.94159,6e-05,6.27201]
[1776425786396,36.96,75534.85,0.0,0.94199,6e-05,6.23823]
[1776425787403,36.96,75542.18,0.0,0.94242,6e-05,6.20301]
[1776425792438,36.96,75542.04,0.0,0.94242,6e-05,6.20137]
[1776425794558,36.96,75541.96,0.0,0.94242,6e-05,6.20209]
[1776425794650,36.96,75541.96,0.0,0.94242,6e-05,6.20209]
[1776425794697,36.96,75541.96,0.0,0.94242,6e-05,6.20209]
[1776425794751,36.96,75541.41,0.0,0.94238,6e-05,6.20508]
[1776425800494,36.97,75540.56,0.0,0.94231,6e-05,6.21105]
[1776425803341,36.97,75542.42,0.0,0.94241,6e-05,6.20237]
[1776425803365,36.97,75542.42,0.0,0.94241,6e-05,6.20237]
[1776425803442,36.97,75544.0,0.0,0.9425,6e-05,6.19507]
[1776425803515,36.97,75546.0,0.0,0.94261,6e-05,6.18575]
[1776425808550,36.97,75545.54,0.0,0.94256,6e-05,6.18973]
[1776425813584,36.98,75548.63,0.0,0.94272,6e-05,6.17659]
[1776425815024,36.98,75548.63,0.0,0.94272,6e-05,6.17659]
[1776425815040,36.98,75548.63,0.0,0.94272,6e-05,6.17659]
[1776425815148,36.98,75548.63,0.0,0.94272,6e-05,6.17659]
[1776425815192,36.98,75548.63,0.0,0.94272,6e-05,6.17659]
[1776425815293,36.98,75546.75,0.0,0.94261,6e-05,6.18638]
[1776425818620,36.98,75541.9,0.0,0.94231,6e-05,6.21084]
[1776425823655,36.99,75542.54,0.0,0.94233,6e-05,6.20931]
[1776425829699,36.99,75537.34,0.0,0.94201,6e-05,6.23629]
[1776425830704,36.99,75531.74,0.0,0.94168,6e-05,6.26375]
[1776425832964,36.99,75530.31,0.0,0.94159,6e-05,6.27097]
[1776425833045,36.99,75530.31,0.0,0.94159,6e-05,6.27097]
[1776425833202,36.99,75530.31,0.0,0.94159,6e-05,6.27097]
[1776425833275,36.99,75526.4,0.0,0.94135,6e-05,6.29042]
[1776425833725,36.99,75521.76,0.0,0.94108,6e-05,6.31305]
[1776425836746,36.99,75519.67,0.0,0.94095,6e-05,6.32372]
[1776425839767,37.0,75516.11,0.0,0.94074,6e-05,6.34156]
[1776425843686,37.0,75513.66,0.0,0.94059,6e-05,6.35392]
[1776425843758,37.0,75513.66,0.0,0.94059,6e-05,6.35392]
[1776425843808,37.0,75513.66,0.0,0.94059,6e-05,6.35392]
[1776425843945,37.0,75513.66,0.0,0.94059,6e-05,6.35392]
[1776425844046,37.0,75513.52,0.0,0.94057,6e-05,6.35484]
[1776425849838,37.0,75510.7,0.0,0.9404,6e-05,6.36923]
[1776425850845,37.0,75504.29,0.0,0.94002,6e-05,6.40084]
[1776425851852,37.0,75500.4,0.0,0.93982,6e-05,6.41602]
[1776425853924,37.0,75500.81,0.0,0.93984,6e-05,6.41403]
[1776425853940,37.0,75500.81,0.0,0.93984,6e-05,6.41403]
[1776425853959,37.0,75500.81,0.0,0.93984,6e-05,6.41403]
[1776425854065,37.0,75500.81,0.0,0.93984,6e-05,6.41403]
[1776425854176,37.0,75500.81,0.0,0.93984,6e-05,6.41403]
[1776425854190,37.0,75500.81,0.0,0.93984,6e-05,6.41403]
[1776425854278,37.0,75500.87,0.0,0.93984,6e-05,6.41375]
[1776425857894,37.0,75504.37,0.0,0.94005,6e-05,6.39657]
[1776425862929,37.0,75506.8,0.0,0.94019,6e-05,6.38485]
[1776425864563,37.0,75507.53,0.0,0.94024,6e-05,6.38131]
[1776425864625,37.0,75507.53,0.0,0.94024,6e-05,6.38131]
[1776425864689,37.0,75507.53,0.0,0.94024,6e-05,6.38131]
[1776425864942,37.0,75507.18,0.0,0.94022,6e-05,6.38307]
[1776425869978,37.0,75507.08,0.0,0.94021,6e-05,6.38371]
[1776425872209,37.0,75507.03,0.0,0.94021,6e-05,6.38401]
[1776425872245,37.0,75507.03,0.0,0.94021,6e-05,6.38401]
[1776425872379,37.0,75507.03,0.0,0.94021,6e-05,6.38401]
[1776425872445,37.0,75507.03,0.0,0.94021,6e-05,6.38401]
[1776425872480,37.0,75507.29,0.0,0.94022,6e-05,6.38276]
[1776425875014,37.0,75510.54,0.0,0.94041,6e-05,6.36688]
[1776425878487,37.0,75511.0,0.0,0.94044,6e-05,6.36467]
[1776425878569,37.0,75511.29,0.0,0.94046,6e-05,6.36336]
[1776425878676,37.0,75511.29,0.0,0.94046,6e-05,6.36336]
[1776425878695,37.0,75511.29,0.0,0.94046,6e-05,6.36336]
[1776425880048,37.0,75511.79,0.0,0.94048,6e-05,6.36103]
[1776425885088,37.0,75511.98,0.0,0.94049,6e-05,6.36045]
[1776425887652,37.0,75511.38,0.0,0.94045,6e-05,6.36355]
[1776425887692,37.0,75511.38,0.0,0.94045,6e-05,6.36355]
[1776425887739,37.0,75511.38,0.0,0.94045,6e-05,6.36355]
[1776425887846,37.0,75511.38,0.0,0.94045,6e-05,6.36355]
[1776425887938,37.0,75511.38,0.0,0.94045,6e-05,6.36355]
[1776425888106,37.0,75511.67,0.0,0.94047,6e-05,6.3622]
[1776425893141,37.0,75513.06,0.0,0.94055,6e-05,6.35581]
[1776425894654,37.0,75513.83,0.0,0.94059,6e-05,6.35214]
[1776425894663,37.0,75513.83,0.0,0.94059,6e-05,6.35214]
[1776425894691,37.0,75513.83,0.0,0.94059,6e-05,6.35214]
[1776425895155,37.0,75513.81,0.0,0.94059,6e-05,6.35234]
[1776425900190,37.01,75512.45,0.0,0.9405,6e-05,6.35951]
[1776425904962,37.01,75511.35,0.0,0.94043,6e-05,6.36525]
[1776425905013,37.01,75511.35,0.0,0.94043,6e-05,6.36525]
[1776425905120,37.01,75511.35,0.0,0.94043,6e-05,6.36525]
[1776425905197,37.01,75511.35,0.0,0.94043,6e-05,6.36525]
[1776425905231,37.01,75511.35,0.0,0.94043,6e-05,6.36525]
[1776425905337,37.01,75511.35,0.0,0.94043,6e-05,6.36525]
[1776425905440,37.01,75511.35,0.0,0.94043,6e-05,6.36525]
[1776425905438,37.01,75511.05,0.0,0.94041,6e-05,6.36681]
[1776425905546,37.01,75511.05,0.0,0.94041,6e-05,6.36681]
[1776425905653,37.01,75511.05,0.0,0.94041,6e-05,6.36681]
[1776425905687,37.01,75511.05,0.0,0.94041,6e-05,6.36681]
[1776425905760,37.01,75511.05,0.0,0.94041,6e-05,6.36681]
[1776425905871,37.01,75511.05,0.0,0.94041,6e-05,6.36681]
[1776425905934,37.01,75511.05,0.0,0.94041,6e-05,6.36681]
[1776425906012,37.01,75511.05,0.0,0.94041,6e-05,6.36681]
[1776425906077,37.01,75511.05,0.0,0.94041,6e-05,6.36681]
[1776425906184,37.01,75511.05,0.0,0.94041,6e-05,6.36681]
[1776425906195,37.01,75511.05,0.0,0.94041,6e-05,6.36681]
[1776425906436,37.01,75511.05,0.0,0.94041,6e-05,6.36681]
[1776425906232,37.01,75510.78,0.0,0.9404,6e-05,6.3682]
[1776425906687,37.01,75510.78,0.0,0.9404,6e-05,6.3682]
[1776425906796,37.01,75510.78,0.0,0.9404,6e-05,6.3682]
[1776425906903,37.01,75510.78,0.0,0.9404,6e-05,6.3682]
[1776425906937,37.01,75510.78,0.0,0.9404,6e-05,6.3682]
[1776425907009,37.01,75510.78,0.0,0.9404,6e-05,6.3682]
[1776425907138,37.01,75510.78,0.0,0.9404,6e-05,6.3682]
[1776425907189,37.01,75510.78,0.0,0.9404,6e-05,6.3682]
[1776425907244,37.01,75510.78,0.0,0.9404,6e-05,6.3682]
[1776425907351,37.01,75510.78,0.0,0.9404,6e-05,6.3682]
[1776425907453,37.01,75510.78,0.0,0.9404,6e-05,6.3682]
[1776425907452,37.01,75508.47,0.0,0.94026,6e-05,6.37961]
[1776425908246,37.01,75506.71,0.0,0.94015,6e-05,6.38831]
[1776425910935,37.01,75505.7,0.0,0.94009,6e-05,6.39334]
[1776425911042,37.01,75505.7,0.0,0.94009,6e-05,6.39334]
[1776425911267,37.01,75505.96,0.0,0.94014,6e-05,6.38803]
[1776425912938,37.01,75506.19,0.0,0.94016,6e-05,6.38693]
[1776425913281,37.01,75506.44,0.0,0.94017,6e-05,6.38573]
[1776425918316,37.01,75504.99,0.0,0.94008,6e-05,6.39299]
[1776425923351,37.01,75505.13,0.0,0.94009,6e-05,6.3924]
[1776425928386,37.01,75504.12,0.0,0.94003,6e-05,6.39744]
[1776425931408,37.01,75505.84,0.0,0.94013,6e-05,6.38901]
[1776425933421,37.01,75507.91,0.0,0.94025,6e-05,6.37889]
[1776425934429,37.01,75510.18,0.0,0.94039,6e-05,6.36779]
[1776425935436,37.01,75513.54,0.0,0.94059,6e-05,6.35138]
[1776425937450,37.01,75518.94,0.0,0.94091,6e-05,6.32514]
[1776425938457,37.01,75524.36,0.0,0.94122,6e-05,6.29881]
[1776425943493,37.01,75524.41,0.0,0.94122,6e-05,6.2994]
[1776425948528,37.01,75523.41,0.0,0.94115,6e-05,6.30504]
[1776425954570,37.02,75525.21,0.0,0.94124,6e-05,6.29716]
[1776425958598,37.02,75523.65,0.0,0.94115,6e-05,6.30537]
[1776425959605,37.02,75521.33,0.0,0.94101,6e-05,6.31682]
[1776425961619,37.02,75523.77,0.0,0.94115,6e-05,6.30516]
[1776425966655,37.02,75524.32,0.0,0.94117,6e-05,6.30319]
[1776425971690,37.02,75524.69,0.0,0.94122,6e-05,6.29803]
[1776425977732,37.02,75524.93,0.0,0.94122,6e-05,6.29771]
[1776425978739,37.02,75522.6,0.0,0.94108,6e-05,6.30921]
[1776425979746,37.02,75519.17,0.0,0.94088,6e-05,6.32607]
[1776425980753,37.02,75516.85,0.0,0.94074,6e-05,6.3375]
[1776425982767,37.02,75515.08,0.0,0.94064,6e-05,6.34631]
[1776425987801,37.03,75514.87,0.0,0.94062,6e-05,6.34767]
[1776425988810,37.03,75512.02,0.0,0.94045,6e-05,6.3617]
[1776425989817,37.03,75507.87,0.0,0.9402,6e-05,6.3821]
[1776425994851,37.03,75506.57,0.0,0.94012,6e-05,6.38852]
[1776425998880,37.03,75504.87,0.0,0.94002,6e-05,6.39688]
[1776426003916,37.03,75504.18,0.0,0.93998,6e-05,6.40022]
[1776426005255,37.03,75500.35,0.0,0.93975,6e-05,6.41905]
[1776426005930,37.03,75496.85,0.0,0.93954,6e-05,6.4363]
[1776426008950,37.03,75499.4,0.0,0.9397,6e-05,6.42356]
[1776426009958,37.03,75501.12,0.0,0.9398,6e-05,6.41503]
[1776426011972,37.02,75506.23,0.0,0.94011,6e-05,6.38982]
[1776426012979,37.02,75509.88,0.0,0.94032,6e-05,6.37188]
[1776426014959,37.02,75510.95,0.0,0.94039,6e-05,6.36665]
[1776426014993,37.03,75510.69,0.0,0.94037,6e-05,6.36797]
[1776426016072,37.03,75510.69,0.0,0.94037,6e-05,6.36797]
[1776426016090,37.03,75510.69,0.0,0.94037,6e-05,6.36797]
[1776426016223,37.03,75510.69,0.0,0.94037,6e-05,6.36797]
[1776426016329,37.03,75510.69,0.0,0.94037,6e-05,6.36797]
[1776426016414,37.03,75510.69,0.0,0.94037,6e-05,6.36797]
[1776426016444,37.03,75510.69,0.0,0.94037,6e-05,6.36797]
[1776426016521,37.03,75510.69,0.0,0.94037,6e-05,6.36797]
[1776426016631,37.03,75510.69,0.0,0.94037,6e-05,6.36797]
[1776426016545,37.03,75510.65,0.0,0.94037,6e-05,6.36828]
[1776426016689,37.03,75510.65,0.0,0.94037,6e-05,6.36828]
[1776426016804,37.03,75510.65,0.0,0.94037,6e-05,6.36828]
[1776426016910,37.03,75510.65,0.0,0.94037,6e-05,6.36828]
[1776426016934,37.03,75510.65,0.0,0.94037,6e-05,6.36828]
[1776426022042,37.03,75513.06,0.0,0.94051,6e-05,6.35682]
[1776426025299,37.03,75513.05,0.0,0.94051,6e-05,6.35702]
[1776426025309,37.03,75513.05,0.0,0.94051,6e-05,6.35702]
[1776426025423,37.03,75513.05,0.0,0.94051,6e-05,6.35702]
[1776426025444,37.03,75513.05,0.0,0.94051,6e-05,6.35702]
[1776426025526,37.03,75513.19,0.0,0.94051,6e-05,6.35648]
[1776426025874,37.03,75513.19,0.0,0.94051,6e-05,6.35648]
[1776426025937,37.03,75513.19,0.0,0.94051,6e-05,6.35648]
[1776426025968,37.03,75513.19,0.0,0.94051,6e-05,6.35648]
[1776426026077,37.03,75513.19,0.0,0.94051,6e-05,6.35648]
[1776426026187,37.03,75513.19,0.0,0.94051,6e-05,6.35648]
[1776426026191,37.03,75513.19,0.0,0.94051,6e-05,6.35648]
[1776426028085,37.03,75519.73,0.0,0.9409,6e-05,6.32464]
[1776426028938,37.03,75519.73,0.0,0.9409,6e-05,6.32464]
[1776426029193,37.03,75519.73,0.0,0.9409,6e-05,6.32464]
[1776426029311,37.03,75519.73,0.0,0.9409,6e-05,6.32464]
[1776426029423,37.03,75519.73,0.0,0.9409,6e-05,6.32464]
[1776426029435,37.03,75519.73,0.0,0.9409,6e-05,6.32464]
[1776426029542,37.03,75519.73,0.0,0.9409,6e-05,6.32464]
[1776426029650,37.03,75519.73,0.0,0.9409,6e-05,6.32464]
[1776426029643,37.03,75523.45,0.0,0.94112,6e-05,6.30671]
[1776426029694,37.03,75523.45,0.0,0.94112,6e-05,6.30671]
[1776426029758,37.03,75523.45,0.0,0.94112,6e-05,6.30671]
[1776426029865,37.03,75523.45,0.0,0.94112,6e-05,6.30671]
[1776426029937,37.03,75523.45,0.0,0.94112,6e-05,6.30671]
[1776426029972,37.03,75523.45,0.0,0.94112,6e-05,6.30671]
[1776426030046,37.03,75523.45,0.0,0.94112,6e-05,6.30671]
[1776426030081,37.03,75523.45,0.0,0.94112,6e-05,6.30671]
[1776426030189,37.03,75523.45,0.0,0.94112,6e-05,6.30671]
[1776426030194,37.03,75523.45,0.0,0.94112,6e-05,6.30671]
[1776426030323,37.03,75523.45,0.0,0.94112,6e-05,6.30671]
[1776426030431,37.03,75523.45,0.0,0.94112,6e-05,6.30671]
[1776426030452,37.03,75523.45,0.0,0.94112,6e-05,6.30671]
[1776426030566,37.03,75523.45,0.0,0.94112,6e-05,6.30671]
[1776426030532,37.03,75524.46,0.0,0.94117,6e-05,6.30195]
[1776426030683,37.03,75524.46,0.0,0.94117,6e-05,6.30195]
[1776426030790,37.03,75524.46,0.0,0.94117,6e-05,6.30195]
[1776426030898,37.03,75524.46,0.0,0.94117,6e-05,6.30195]
[1776426030950,37.03,75524.46,0.0,0.94117,6e-05,6.30195]
[1776426031106,37.03,75524.35,0.0,0.9412,6e-05,6.29862]
[1776426032938,37.03,75521.98,0.0,0.94106,6e-05,6.31017]
[1776426033188,37.03,75521.98,0.0,0.94106,6e-05,6.31017]
[1776426033295,37.03,75521.98,0.0,0.94106,6e-05,6.31017]
[1776426033409,37.03,75521.98,0.0,0.94106,6e-05,6.31017]
[1776426033437,37.03,75521.98,0.0,0.94106,6e-05,6.31017]
[1776426033584,37.03,75521.98,0.0,0.94106,6e-05,6.31017]
[1776426033511,37.03,75518.36,0.0,0.94084,6e-05,6.32817]
[1776426033694,37.03,75518.36,0.0,0.94084,6e-05,6.32817]
[1776426033802,37.03,75518.36,0.0,0.94084,6e-05,6.32817]
[1776426033915,37.03,75518.36,0.0,0.94084,6e-05,6.32817]
[1776426034022,37.03,75518.36,0.0,0.94084,6e-05,6.32817]
[1776426034131,37.03,75518.36,0.0,0.94084,6e-05,6.32817]
[1776426034245,37.03,75518.36,0.0,0.94084,6e-05,6.32817]
[1776426034286,37.03,75518.36,0.0,0.94084,6e-05,6.32817]
[1776426034426,37.03,75518.36,0.0,0.94084,6e-05,6.32817]
[1776426034689,37.03,75516.4,0.0,0.94072,6e-05,6.33787]
[1776426040169,37.03,75512.78,0.0,0.9405,6e-05,6.35622]
[1776426043190,37.03,75506.23,0.0,0.94011,6e-05,6.38864]
[1776426044289,37.03,75506.23,0.0,0.94011,6e-05,6.38864]
[1776426044396,37.03,75506.23,0.0,0.94011,6e-05,6.38864]
[1776426044436,37.03,75506.23,0.0,0.94011,6e-05,6.38864]
[1776426044497,37.03,75501.88,0.0,0.93984,6e-05,6.41008]
[1776426050239,37.03,75501.77,0.0,0.93984,6e-05,6.41071]
[1776426054228,37.03,75498.94,0.0,0.93967,6e-05,6.42466]
[1776426054313,37.03,75498.94,0.0,0.93967,6e-05,6.42466]
[1776426054420,37.03,75498.94,0.0,0.93967,6e-05,6.42466]
[1776426054438,37.03,75498.94,0.0,0.93967,6e-05,6.42466]
[1776426054481,37.03,75497.85,0.0,0.9396,6e-05,6.43002]
[1776426055209,37.03,75497.85,0.0,0.9396,6e-05,6.43002]
[1776426055338,37.03,75497.85,0.0,0.9396,6e-05,6.43002]
[1776426055349,37.03,75497.85,0.0,0.9396,6e-05,6.43002]
[1776426055466,37.03,75489.02,0.0,0.93907,6e-05,6.47365]
[1776426056286,37.03,75478.54,0.0,0.93843,6e-05,6.52565]
[1776426057293,37.03,75475.43,0.0,0.93824,6e-05,6.54104]
[1776426058299,37.03,75475.29,0.0,0.93823,6e-05,6.54158]
[1776426063335,37.03,75474.34,0.0,0.93819,6e-05,6.54519]
[1776426064094,37.03,75474.34,0.0,0.93819,6e-05,6.54519]
[1776426064188,37.03,75474.34,0.0,0.93819,6e-05,6.54519]
[1776426064204,37.03,75474.34,0.0,0.93819,6e-05,6.54519]
[1776426064313,37.03,75474.34,0.0,0.93819,6e-05,6.54519]
[1776426064437,37.03,75474.34,0.0,0.93819,6e-05,6.54519]
[1776426064524,37.03,75474.48,0.0,0.9382,6e-05,6.54432]
[1776426070387,37.03,75475.15,0.0,0.93825,6e-05,6.54]
[1776426073408,37.02,75468.7,0.0,0.93786,6e-05,6.57168]
[1776426076247,37.02,75466.08,0.0,0.93771,6e-05,6.58435]
[1776426076328,37.02,75466.08,0.0,0.93771,6e-05,6.58435]
[1776426076439,37.02,75466.08,0.0,0.93771,6e-05,6.58435]
[1776426076689,37.02,75466.08,0.0,0.93771,6e-05,6.58435]
[1776426076540,37.02,75465.06,0.0,0.93765,6e-05,6.58922]
[1776426083478,37.02,75464.87,0.0,0.93765,6e-05,6.58855]
[1776426088513,37.02,75464.58,0.0,0.93765,6e-05,6.58889]
[1776426091064,37.02,75464.56,0.0,0.93765,6e-05,6.58854]
[1776426091122,37.02,75464.56,0.0,0.93765,6e-05,6.58854]
[1776426091197,37.02,75464.56,0.0,0.93765,6e-05,6.58854]
[1776426091534,37.02,75465.0,0.0,0.93772,6e-05,6.58201]
[1776426096569,37.01,75466.01,0.0,0.93779,6e-05,6.57585]
[1776426097486,37.01,75466.01,0.0,0.93779,6e-05,6.57585]
[1776426097533,37.01,75466.01,0.0,0.93779,6e-05,6.57585]
[1776426097668,37.01,75466.01,0.0,0.93779,6e-05,6.57585]
[1776426097690,37.01,75466.01,0.0,0.93779,6e-05,6.57585]
[1776426097576,37.01,75467.76,0.0,0.9379,6e-05,6.56691]
[1776426098583,37.01,75467.55,0.0,0.93789,6e-05,6.56776]
[1776426102611,37.01,75463.26,0.0,0.93764,6e-05,6.58844]
[1776426106595,37.01,75462.81,0.0,0.93762,6e-05,6.59001]
[1776426106688,37.01,75462.81,0.0,0.93762,6e-05,6.59001]
[1776426106639,37.01,75462.64,0.0,0.93761,6e-05,6.59064]
[1776426106796,37.01,75462.64,0.0,0.93761,6e-05,6.59064]
[1776426106903,37.01,75462.64,0.0,0.93761,6e-05,6.59064]
[1776426106935,37.01,75462.64,0.0,0.93761,6e-05,6.59064]
[1776426107646,37.01,75462.3,0.0,0.93759,6e-05,6.59211]
[1776426112681,37.0,75462.23,0.0,0.9376,6e-05,6.59132]
[1776426118723,37.0,75461.96,0.0,0.9376,6e-05,6.59131]
[1776426123758,37.0,75460.91,0.0,0.93755,6e-05,6.59544]
[1776426124099,37.0,75460.91,0.0,0.93755,6e-05,6.59544]
[1776426124189,37.0,75460.91,0.0,0.93755,6e-05,6.59544]
[1776426124277,37.0,75460.91,0.0,0.93755,6e-05,6.59544]
[1776426124385,37.0,75460.91,0.0,0.93755,6e-05,6.59544]
[1776426124439,37.0,75460.91,0.0,0.93755,6e-05,6.59544]
[1776426124765,37.0,75460.6,0.0,0.93753,6e-05,6.59677]
[1776426128793,37.0,75454.34,0.0,0.93716,6e-05,6.62726]
[1776426129800,36.99,75450.48,0.0,0.93692,6e-05,6.6464]
[1776426131009,36.99,75450.48,0.0,0.93692,6e-05,6.6464]
[1776426131117,36.99,75450.48,0.0,0.93692,6e-05,6.6464]
[1776426131194,36.99,75450.48,0.0,0.93692,6e-05,6.6464]
[1776426131295,36.99,75450.97,0.0,0.93695,6e-05,6.64361]
[1776426136848,36.99,75449.27,0.0,0.93687,6e-05,6.65016]
[1776426138373,36.99,75449.27,0.0,0.93687,6e-05,6.65016]
[1776426138682,36.99,75449.27,0.0,0.93687,6e-05,6.65016]
[1776426138687,36.99,75446.22,0.0,0.93669,6e-05,6.66479]
[1776426138877,36.99,75437.08,0.0,0.93612,6e-05,6.71097]
[1776426139874,36.99,75435.13,0.0,0.936,6e-05,6.72038]
[1776426142397,36.98,75435.09,0.0,0.936,6e-05,6.72011]
[1776426143841,36.98,75438.43,0.0,0.93622,6e-05,6.70227]
[1776426143872,36.98,75438.43,0.0,0.93622,6e-05,6.70227]
[1776426143936,36.98,75438.43,0.0,0.93622,6e-05,6.70227]
[1776426143973,36.98,75437.4,0.0,0.93617,6e-05,6.70703]
[1776426148454,36.98,75436.09,0.0,0.9361,6e-05,6.71225]
[1776426151419,36.97,75433.71,0.0,0.93597,6e-05,6.72287]
[1776426151437,36.97,75433.71,0.0,0.93597,6e-05,6.72287]
[1776426151449,36.97,75433.71,0.0,0.93597,6e-05,6.72287]
[1776426151562,36.97,75433.71,0.0,0.93597,6e-05,6.72287]
[1776426151669,36.97,75433.71,0.0,0.93597,6e-05,6.72287]
[1776426151706,36.97,75433.71,0.0,0.93597,6e-05,6.72287]
[1776426151771,36.97,75432.84,0.0,0.93596,6e-05,6.72213]
[1776426154979,36.97,75438.04,0.0,0.93631,6e-05,6.69431]
[1776426156993,36.97,75441.97,0.0,0.93656,6e-05,6.67358]
[1776426162028,36.96,75440.86,0.0,0.93652,6e-05,6.67709]
[1776426163949,36.96,75438.84,0.0,0.9364,6e-05,6.68686]
[1776426163996,36.96,75438.84,0.0,0.9364,6e-05,6.68686]
[1776426164103,36.96,75438.84,0.0,0.9364,6e-05,6.68686]
[1776426164202,36.96,75438.84,0.0,0.9364,6e-05,6.68686]
[1776426164209,36.96,75438.84,0.0,0.9364,6e-05,6.68686]
[1776426164339,36.96,75438.84,0.0,0.9364,6e-05,6.68686]
[1776426164440,36.96,75438.84,0.0,0.9364,6e-05,6.68686]
[1776426164512,36.96,75438.84,0.0,0.9364,6e-05,6.68686]
[1776426164619,36.96,75438.84,0.0,0.9364,6e-05,6.68686]
[1776426164691,36.96,75438.84,0.0,0.9364,6e-05,6.68686]
[1776426164727,36.96,75438.84,0.0,0.9364,6e-05,6.68686]
[1776426164720,36.96,75438.03,0.0,0.93636,6e-05,6.69004]
[1776426164833,36.96,75438.03,0.0,0.93636,6e-05,6.69004]
[1776426164940,36.96,75438.03,0.0,0.93636,6e-05,6.69004]
[1776426165047,36.96,75438.03,0.0,0.93636,6e-05,6.69004]
[1776426165154,36.96,75438.03,0.0,0.93636,6e-05,6.69004]
[1776426165199,36.96,75438.03,0.0,0.93636,6e-05,6.69004]
[1776426165262,36.96,75438.03,0.0,0.93636,6e-05,6.69004]
[1776426165369,36.96,75438.03,0.0,0.93636,6e-05,6.69004]
[1776426165437,36.96,75438.03,0.0,0.93636,6e-05,6.69004]
[1776426165500,36.96,75438.03,0.0,0.93636,6e-05,6.69004]
[1776426165608,36.96,75438.03,0.0,0.93636,6e-05,6.69004]
[1776426165689,36.96,75438.03,0.0,0.93636,6e-05,6.69004]
[1776426165714,36.96,75438.03,0.0,0.93636,6e-05,6.69004]
[1776426165815,36.96,75438.03,0.0,0.93636,6e-05,6.68958]
[1776426165927,36.96,75438.03,0.0,0.93636,6e-05,6.68958]
[1776426165937,36.96,75438.03,0.0,0.93636,6e-05,6.68958]
[1776426166035,36.96,75438.03,0.0,0.93636,6e-05,6.68958]
[1776426166143,36.96,75438.03,0.0,0.93636,6e-05,6.68958]
[1776426166180,36.96,75438.03,0.0,0.93636,6e-05,6.68958]
[1776426166245,36.96,75437.72,0.0,0.93634,6e-05,6.69115]
[1776426168436,36.96,75437.47,0.0,0.93633,6e-05,6.69195]
[1776426168748,36.96,75437.47,0.0,0.93633,6e-05,6.69195]
[1776426168789,36.95,75437.47,0.0,0.93635,6e-05,6.69102]
[1776426168855,36.95,75437.47,0.0,0.93635,6e-05,6.69102]
[1776426169077,36.95,75437.28,0.0,0.93633,6e-05,6.69198]
[1776426172434,36.95,75437.26,0.0,0.93634,6e-05,6.69161]
[1776426172484,36.95,75437.26,0.0,0.93636,6e-05,6.69021]
[1776426178141,36.94,75436.53,0.0,0.93634,6e-05,6.69154]
[1776426180155,36.94,75433.69,0.0,0.93617,6e-05,6.70496]
[1776426185191,36.94,75432.78,0.0,0.93614,6e-05,6.70715]
[1776426186198,36.93,75429.13,0.0,0.93592,6e-05,6.72517]
[1776426187209,36.93,75425.38,0.0,0.93569,6e-05,6.74371]
[1776426193247,36.93,75429.37,0.0,0.93598,6e-05,6.72025]
[1776426194610,36.92,75431.98,0.0,0.93616,6e-05,6.70604]
[1776426200296,36.92,75434.12,0.0,0.93632,6e-05,6.69283]
[1776426205817,36.91,75434.29,0.0,0.93635,6e-05,6.69018]
[1776426205818,36.91,75429.0,0.0,0.93603,6e-05,6.71609]
[1776426206337,36.91,75423.8,0.0,0.9357,6e-05,6.74251]
[1776426208803,36.91,75423.13,0.0,0.93566,6e-05,6.74542]
[1776426214394,36.9,75416.54,0.0,0.93533,6e-05,6.77111]
[1776426215401,36.9,75412.59,0.0,0.93507,6e-05,6.79125]
[1776426215946,36.9,75412.59,0.0,0.93507,6e-05,6.79125]
[1776426216959,36.9,75413.16,0.0,0.93511,6e-05,6.78828]
[1776426217415,36.9,75415.99,0.0,0.9353,6e-05,6.77325]
[1776426218947,36.9,75416.93,0.0,0.93537,6e-05,6.76788]
[1776426219429,36.9,75419.98,0.0,0.93557,6e-05,6.75178]
[1776426221442,36.89,75422.25,0.0,0.93572,6e-05,6.73917]
[1776426225471,36.89,75424.61,0.0,0.9359,6e-05,6.7252]
[1776426228492,36.88,75422.92,0.0,0.93581,6e-05,6.7319]
[1776426231513,36.88,75420.07,0.0,0.93565,6e-05,6.74496]
[1776426232520,36.88,75415.2,0.0,0.93535,6e-05,6.76929]
[1776426235541,36.88,75413.44,0.0,0.93525,6e-05,6.77666]
[1776426236548,36.87,75416.81,0.0,0.93548,6e-05,6.75891]
[1776426237555,36.87,75422.0,0.0,0.93581,6e-05,6.73195]
[1776426241583,36.87,75424.11,0.0,0.93597,6e-05,6.71935]
[1776426245610,36.86,75426.02,0.0,0.93611,6e-05,6.70786]
[1776426246618,36.86,75424.08,0.0,0.93599,6e-05,6.71728]
[1776426248632,36.86,75421.14,0.0,0.93582,6e-05,6.73132]
[1776426254674,36.85,75421.73,0.0,0.93589,6e-05,6.72548]
[1776426259709,36.85,75421.91,0.0,0.93593,6e-05,6.72223]
[1776426264744,36.84,75423.5,0.0,0.93606,6e-05,6.71183]
[1776426269783,36.84,75423.22,0.0,0.93607,6e-05,6.71101]
[1776426271798,36.84,75421.11,0.0,0.93598,6e-05,6.71669]
[1776426276833,36.83,75420.97,0.0,0.936,6e-05,6.71513]
[1776426281867,36.82,75420.69,0.0,0.93601,6e-05,6.7143]
[1776426286884,36.82,75420.4,0.0,0.93602,6e-05,6.71399]
[1776426286903,36.82,75416.13,0.0,0.93575,6e-05,6.73529]
[1776426287910,36.82,75409.7,0.0,0.93534,6e-05,6.76764]
[1776426290635,36.82,75408.98,0.0,0.93531,6e-05,6.77026]
[1776426290703,36.81,75408.98,0.0,0.93532,6e-05,6.76974]
[1776426295965,36.81,75408.18,0.0,0.93529,6e-05,6.77224]
[1776426298716,36.81,75408.24,0.0,0.9353,6e-05,6.77142]
[1776426301001,36.8,75406.44,0.0,0.93521,6e-05,6.7786]
[1776426306036,36.8,75407.34,0.0,0.9353,6e-05,6.77142]
[1776426307043,36.8,75409.48,0.0,0.93544,6e-05,6.75998]
[1776426309057,36.79,75413.68,0.0,0.93572,6e-05,6.73757]
[1776426310064,36.79,75416.55,0.0,0.93591,6e-05,6.72249]
[1776426311070,36.79,75414.16,0.0,0.93576,6e-05,6.73426]
[1776426312078,36.79,75411.1,0.0,0.93557,6e-05,6.74944]
[1776426316106,36.79,75413.39,0.0,0.93574,6e-05,6.7359]
[1776426317113,36.79,75417.42,0.0,0.936,6e-05,6.71492]
[1776426318119,36.78,75419.03,0.0,0.93611,6e-05,6.70632]
[1776426323155,36.78,75419.58,0.0,0.93617,6e-05,6.7016]
[1776426328190,36.78,75418.73,0.0,0.93614,6e-05,6.70401]
[1776426329197,36.77,75420.9,0.0,0.93628,6e-05,6.69258]
[1776426334232,36.77,75421.37,0.0,0.93637,6e-05,6.68425]
[1776426339267,36.77,75421.76,0.0,0.93641,6e-05,6.68047]
[1776426341281,36.76,75425.62,0.0,0.93666,6e-05,6.66015]
[1776426343296,36.76,75423.51,0.0,0.93654,6e-05,6.67021]
[1776426345310,36.76,75421.3,0.0,0.93641,6e-05,6.68073]
[1776426346317,36.76,75419.7,0.0,0.93631,6e-05,6.6885]
[1776426348334,36.76,75413.41,0.0,0.93592,6e-05,6.71978]
[1776426349178,36.76,75413.41,0.0,0.93592,6e-05,6.71978]
[1776426349338,36.76,75402.65,0.0,0.93523,6e-05,6.77486]
[1776426350344,36.76,75395.36,0.0,0.93476,6e-05,6.81267]
[1776426352196,36.76,75395.36,0.0,0.93476,6e-05,6.81267]
[1776426352428,36.76,75395.36,0.0,0.93476,6e-05,6.81267]
[1776426352565,36.76,75395.36,0.0,0.93476,6e-05,6.81267]
[1776426352613,36.76,75394.72,0.0,0.93471,6e-05,6.81661]
[1776426354373,36.76,75400.56,0.0,0.93508,6e-05,6.78726]
[1776426355380,36.76,75405.41,0.0,0.93538,6e-05,6.76278]
[1776426358207,36.77,75404.32,0.0,0.9353,6e-05,6.76918]
[1776426361422,36.77,75407.23,0.0,0.93547,6e-05,6.75592]
[1776426363436,36.77,75410.8,0.0,0.9357,6e-05,6.73772]
[1776426364443,36.77,75413.44,0.0,0.93587,6e-05,6.72429]
[1776426369477,36.77,75414.6,0.0,0.93594,6e-05,6.71873]
[1776426372499,36.77,75417.25,0.0,0.93611,6e-05,6.70497]
[1776426374513,36.77,75420.69,0.0,0.93633,6e-05,6.68665]
[1776426375520,36.77,75422.76,0.0,0.93647,6e-05,6.67574]
[1776426378541,36.76,75425.45,0.0,0.93665,6e-05,6.66102]
[1776426381562,36.76,75429.79,0.0,0.93694,6e-05,6.638]
[1776426386598,36.76,75430.43,0.0,0.937,6e-05,6.63322]
[1776426388612,36.76,75432.01,0.0,0.9371,6e-05,6.62463]
[1776426389697,36.76,75432.01,0.0,0.9371,6e-05,6.62463]
[1776426390025,36.76,75434.75,0.0,0.93728,6e-05,6.61019]
[1776426392640,36.75,75436.82,0.0,0.93745,6e-05,6.59509]
[1776426397675,36.75,75437.31,0.0,0.9375,6e-05,6.59112]
[1776426402711,36.75,75437.34,0.0,0.93752,6e-05,6.58971]
[1776426406738,36.75,75438.97,0.0,0.93763,6e-05,6.58048]
[1776426411773,36.74,75439.95,0.0,0.93771,6e-05,6.57432]
[1776426412780,36.74,75441.99,0.0,0.93784,6e-05,6.5638]
[1776426415801,36.74,75443.41,0.0,0.93794,6e-05,6.55597]
[1776426419829,36.74,75448.73,0.0,0.93828,6e-05,6.5284]
[1776426420836,36.74,75451.06,0.0,0.93842,6e-05,6.51654]
[1776426424864,36.74,75453.18,0.0,0.93856,6e-05,6.50531]
[1776426427887,36.74,75454.86,0.0,0.93867,6e-05,6.4965]
[1776426432921,36.73,75454.38,0.0,0.93865,6e-05,6.49828]
[1776426437957,36.73,75454.62,0.0,0.93867,6e-05,6.49643]
[1776426440978,36.73,75456.13,0.0,0.93877,6e-05,6.48848]
[1776426446013,36.73,75456.94,0.0,0.93882,6e-05,6.48385]
[1776426449034,36.73,75460.23,0.0,0.93903,6e-05,6.46706]
[1776426451048,36.73,75464.71,0.0,0.93934,6e-05,6.44046]
[1776426452055,36.73,75470.54,0.0,0.9397,6e-05,6.4114]
[1776426453061,36.73,75472.09,0.0,0.93979,6e-05,6.40369]
[1776426455076,36.73,75476.45,0.0,0.94005,6e-05,6.38206]
[1776426460111,36.73,75476.41,0.0,0.94005,6e-05,6.38232]
[1776426462125,36.73,75457.91,0.0,0.93892,6e-05,6.47442]
[1776426463132,36.73,75442.36,0.0,0.93797,6e-05,6.55226]
[1776426464139,36.73,75443.96,0.0,0.93807,6e-05,6.54394]
[1776426466153,36.73,75442.22,0.0,0.93797,6e-05,6.55219]
[1776426469174,36.72,75440.45,0.0,0.93787,6e-05,6.56028]
[1776426470181,36.72,75438.72,0.0,0.93776,6e-05,6.56872]
[1776426475218,36.72,75439.42,0.0,0.93782,6e-05,6.56374]
[1776426476225,36.72,75442.16,0.0,0.938,6e-05,6.54966]
[1776426477232,36.72,75444.06,0.0,0.93812,6e-05,6.53984]
[1776426479246,36.72,75445.98,0.0,0.93824,6e-05,6.52973]
[1776426481261,36.72,75448.33,0.0,0.93839,6e-05,6.51749]
[1776426482267,36.72,75450.26,0.0,0.93851,6e-05,6.50761]
[1776426483274,36.72,75454.84,0.0,0.9388,6e-05,6.48449]
[1776426484281,36.72,75458.34,0.0,0.93902,6e-05,6.46684]
[1776426485288,36.72,75459.96,0.0,0.93912,6e-05,6.45864]
[1776426487303,36.71,75464.26,0.0,0.93938,6e-05,6.43699]
[1776426489317,36.71,75466.23,0.0,0.9395,6e-05,6.42704]
[1776426490324,36.71,75469.11,0.0,0.93968,6e-05,6.41266]
[1776426491331,36.71,75470.46,0.0,0.93976,6e-05,6.40591]
[1776426495358,36.71,75471.99,0.0,0.93986,6e-05,6.39823]
[1776426500393,36.71,75472.79,0.0,0.9399,6e-05,6.39416]
[1776426502408,36.71,75474.47,0.0,0.94001,6e-05,6.38579]
[1776426504549,36.71,75474.62,0.0,0.94002,6e-05,6.38504]
[1776426506212,36.71,75475.01,0.0,0.94004,6e-05,6.38309]
[1776426506436,36.71,75474.87,0.0,0.94003,6e-05,6.38378]
[1776426507279,36.71,75474.87,0.0,0.94003,6e-05,6.38378]
[1776426507437,36.71,75474.87,0.0,0.94003,6e-05,6.38378]
[1776426507524,36.71,75474.87,0.0,0.94003,6e-05,6.38378]
[1776426507690,36.71,75474.87,0.0,0.94003,6e-05,6.38378]
[1776426507938,36.71,75474.87,0.0,0.94003,6e-05,6.38378]
[1776426507975,36.71,75474.83,0.0,0.94003,6e-05,6.38396]
[1776426511162,36.71,75474.8,0.0,0.94003,6e-05,6.3841]
[1776426512148,36.71,75474.8,0.0,0.94003,6e-05,6.3841]
[1776426512226,36.71,75477.28,0.0,0.94021,6e-05,6.36773]
[1776426512688,36.71,75477.28,0.0,0.94021,6e-05,6.36773]
[1776426512764,36.71,75477.28,0.0,0.94021,6e-05,6.36773]
[1776426512934,36.71,75477.28,0.0,0.94021,6e-05,6.36773]
[1776426513190,36.71,75479.88,0.0,0.94037,6e-05,6.35492]
[1776426515122,36.71,75482.3,0.0,0.94051,6e-05,6.34296]
[1776426515139,36.71,75482.3,0.0,0.94051,6e-05,6.34296]
[1776426515204,36.71,75482.87,0.0,0.94055,6e-05,6.34021]
[1776426515499,36.71,75483.09,0.0,0.94056,6e-05,6.33919]
[1776426516506,36.71,75491.53,0.0,0.94106,6e-05,6.29767]
[1776426517903,36.71,75491.53,0.0,0.94106,6e-05,6.29767]
[1776426518005,36.71,75494.93,0.0,0.94126,6e-05,6.28128]
[1776426520283,36.72,75496.44,0.0,0.94135,6e-05,6.27405]
[1776426521695,36.72,75496.13,0.0,0.94133,6e-05,6.27576]
[1776426521789,36.72,75496.13,0.0,0.94133,6e-05,6.27576]
[1776426521897,36.72,75496.13,0.0,0.94133,6e-05,6.27576]
[1776426521936,36.72,75496.13,0.0,0.94133,6e-05,6.27576]
[1776426521999,36.72,75496.38,0.0,0.94134,6e-05,6.27491]
[1776426524125,36.72,75488.44,0.0,0.94086,6e-05,6.31426]
[1776426525077,36.72,75480.9,0.0,0.94041,6e-05,6.35154]
[1776426528661,36.72,75481.67,0.0,0.94045,6e-05,6.34787]
[1776426528697,36.72,75481.67,0.0,0.94045,6e-05,6.34787]
[1776426528756,36.72,75481.67,0.0,0.94045,6e-05,6.34787]
[1776426528864,36.72,75481.67,0.0,0.94045,6e-05,6.34787]
[1776426528943,36.72,75481.67,0.0,0.94045,6e-05,6.34787]
[1776426528965,36.72,75481.7,0.0,0.94045,6e-05,6.34786]
[1776426534636,36.72,75486.52,0.0,0.94074,6e-05,6.32455]
[1776426537732,36.72,75489.18,0.0,0.94089,6e-05,6.31166]
[1776426537782,36.72,75489.18,0.0,0.94089,6e-05,6.31166]
[1776426537890,36.72,75489.18,0.0,0.94089,6e-05,6.31166]
[1776426537937,36.72,75489.18,0.0,0.94089,6e-05,6.31166]
[1776426537991,36.72,75492.86,0.0,0.94111,6e-05,6.29379]
[1776426542692,36.72,75496.33,0.0,0.94131,6e-05,6.27745]
[1776426545204,36.72,75496.72,0.0,0.94133,6e-05,6.2759]
[1776426545288,36.72,75496.72,0.0,0.94133,6e-05,6.2759]
[1776426545396,36.72,75496.72,0.0,0.94133,6e-05,6.2759]
[1776426545445,36.72,75496.72,0.0,0.94133,6e-05,6.2759]
[1776426545713,36.72,75496.51,0.0,0.94131,6e-05,6.27712]
[1776426550747,36.73,75496.81,0.0,0.94132,6e-05,6.27658]
[1776426552762,36.73,75501.42,0.0,0.94159,6e-05,6.25434]
[1776426555582,36.73,75501.41,0.0,0.94159,6e-05,6.2546]
[1776426555629,36.73,75501.41,0.0,0.94159,6e-05,6.2546]
[1776426555697,36.73,75501.41,0.0,0.94159,6e-05,6.2546]
[1776426555782,36.73,75499.4,0.0,0.94146,6e-05,6.2649]
[1776426561825,36.73,75498.09,0.0,0.94137,6e-05,6.27257]
[1776426564968,36.73,75499.68,0.0,0.94146,6e-05,6.26538]
[1776426565079,36.73,75499.68,0.0,0.94146,6e-05,6.26538]
[1776426565187,36.73,75499.68,0.0,0.94146,6e-05,6.26538]
[1776426565211,36.73,75499.68,0.0,0.94146,6e-05,6.26538]
[1776426565180,36.73,75501.46,0.0,0.94156,6e-05,6.25688]
[1776426565319,36.73,75501.46,0.0,0.94156,6e-05,6.25688]
[1776426565425,36.73,75501.46,0.0,0.94156,6e-05,6.25688]
[1776426565439,36.73,75501.46,0.0,0.94156,6e-05,6.25688]
[1776426565853,36.73,75503.17,0.0,0.94166,6e-05,6.24873]
[1776426570887,36.74,75503.58,0.0,0.94167,6e-05,6.24795]
[1776426573589,36.74,75503.95,0.0,0.94172,6e-05,6.24262]
[1776426573605,36.74,75503.95,0.0,0.94172,6e-05,6.24262]
[1776426573690,36.74,75503.95,0.0,0.94172,6e-05,6.24262]
[1776426573909,36.74,75502.03,0.0,0.9416,6e-05,6.25227]
[1776426579951,36.74,75500.95,0.0,0.94152,6e-05,6.25902]
[1776426582799,36.74,75498.71,0.0,0.94138,6e-05,6.27047]
[1776426582805,36.74,75498.71,0.0,0.94138,6e-05,6.27047]
[1776426582913,36.74,75498.71,0.0,0.94138,6e-05,6.27047]
[1776426582937,36.74,75498.71,0.0,0.94138,6e-05,6.27047]
[1776426582972,36.74,75497.79,0.0,0.94132,6e-05,6.2752]
[1776426588008,36.75,75497.75,0.0,0.94131,6e-05,6.27645]
[1776426593042,36.75,75496.87,0.0,0.94124,6e-05,6.2818]
[1776426595966,36.75,75497.0,0.0,0.94125,6e-05,6.28157]
[1776426596038,36.75,75497.0,0.0,0.94125,6e-05,6.28157]
[1776426596164,36.75,75497.0,0.0,0.94125,6e-05,6.28157]
[1776426596195,36.75,75497.0,0.0,0.94125,6e-05,6.28157]
[1776426596238,36.75,75497.04,0.0,0.94125,6e-05,6.28157]
[1776426602105,36.75,75498.52,0.0,0.94132,6e-05,6.27552]
[1776426607140,36.76,75499.09,0.0,0.94134,6e-05,6.27384]
[1776426612177,36.76,75497.88,0.0,0.94126,6e-05,6.28091]
[1776426617816,36.76,75497.82,0.0,0.94125,6e-05,6.28164]
[1776426617874,36.76,75497.82,0.0,0.94125,6e-05,6.28164]
[1776426617941,36.76,75497.82,0.0,0.94125,6e-05,6.28164]
[1776426618043,36.76,75497.82,0.0,0.94124,6e-05,6.2825]
[1776426623254,36.76,75497.62,0.0,0.94121,6e-05,6.28453]
[1776426626890,36.77,75496.66,0.0,0.94115,6e-05,6.28964]
[1776426626941,36.77,75496.66,0.0,0.94115,6e-05,6.28964]
[1776426626946,36.77,75496.66,0.0,0.94115,6e-05,6.28964]
[1776426627075,36.77,75496.66,0.0,0.94115,6e-05,6.28964]
[1776426627138,36.77,75496.66,0.0,0.94115,6e-05,6.28964]
[1776426627193,36.77,75496.66,0.0,0.94115,6e-05,6.28964]
[1776426627282,36.77,75496.63,0.0,0.94114,6e-05,6.29018]
[1776426633324,36.77,75496.56,0.0,0.94116,6e-05,6.28762]
[1776426638359,36.77,75496.23,0.0,0.94113,6e-05,6.29018]
[1776426640724,36.77,75499.2,0.0,0.9413,6e-05,6.27579]
[1776426640783,36.77,75499.2,0.0,0.9413,6e-05,6.27579]
[1776426640934,36.77,75499.2,0.0,0.9413,6e-05,6.27579]
[1776426641035,36.77,75501.48,0.0,0.94143,6e-05,6.26506]
[1776426643394,36.77,75504.89,0.0,0.94163,6e-05,6.24887]
[1776426647421,36.78,75513.11,0.0,0.9421,6e-05,6.20978]
[1776426648856,36.78,75513.11,0.0,0.9421,6e-05,6.20978]
[1776426648941,36.78,75513.11,0.0,0.9421,6e-05,6.20978]
[1776426649083,36.78,75513.11,0.0,0.9421,6e-05,6.20978]
[1776426649191,36.78,75513.11,0.0,0.9421,6e-05,6.20978]
[1776426649198,36.78,75513.11,0.0,0.9421,6e-05,6.20978]
[1776426649289,36.78,75512.5,0.0,0.94206,6e-05,6.21335]
[1776426649350,36.78,75512.5,0.0,0.94206,6e-05,6.21335]
[1776426649443,36.78,75512.5,0.0,0.94206,6e-05,6.21335]
[1776426649540,36.78,75512.43,0.0,0.94206,6e-05,6.21369]
[1776426656485,36.78,75512.16,0.0,0.94202,6e-05,6.21704]
[1776426658861,36.78,75514.0,0.0,0.94212,6e-05,6.20837]
[1776426658930,36.78,75514.0,0.0,0.94212,6e-05,6.20837]
[1776426658953,36.78,75514.0,0.0,0.94212,6e-05,6.20837]
[1776426659020,36.79,75516.03,0.0,0.94223,6e-05,6.19911]
[1776426664541,36.79,75517.57,0.0,0.9423,6e-05,6.19328]
[1776426669576,36.79,75517.41,0.0,0.94227,6e-05,6.19572]
[1776426672743,36.8,75517.73,0.0,0.94228,6e-05,6.19482]
[1776426672820,36.8,75517.73,0.0,0.94228,6e-05,6.19482]
[1776426672936,36.8,75517.73,0.0,0.94228,6e-05,6.19482]
[1776426673189,36.8,75517.73,0.0,0.94228,6e-05,6.19482]
[1776426673300,36.8,75517.73,0.0,0.94228,6e-05,6.19482]
[1776426673283,36.8,75517.8,0.0,0.94228,6e-05,6.19515]
[1776426673417,36.8,75517.8,0.0,0.94228,6e-05,6.19515]
[1776426673448,36.8,75517.8,0.0,0.94228,6e-05,6.19515]
[1776426673554,36.8,75517.8,0.0,0.94228,6e-05,6.19515]
[1776426673656,36.8,75517.8,0.0,0.94228,6e-05,6.19515]
[1776426673694,36.8,75517.8,0.0,0.94228,6e-05,6.19515]
[1776426673773,36.8,75517.8,0.0,0.94228,6e-05,6.19515]
[1776426673889,36.8,75517.8,0.0,0.94228,6e-05,6.19515]
[1776426673941,36.8,75517.8,0.0,0.94228,6e-05,6.19515]
[1776426674007,36.8,75517.8,0.0,0.94228,6e-05,6.19515]
[1776426674128,36.8,75517.8,0.0,0.94228,6e-05,6.19515]
[1776426674197,36.8,75517.8,0.0,0.94228,6e-05,6.19515]
[1776426674244,36.8,75517.8,0.0,0.94228,6e-05,6.19515]
[1776426674229,36.8,75517.64,0.0,0.94227,6e-05,6.19625]
[1776426674360,36.8,75517.64,0.0,0.94227,6e-05,6.19625]
[1776426674443,36.8,75517.64,0.0,0.94227,6e-05,6.19625]
[1776426674477,36.8,75517.64,0.0,0.94227,6e-05,6.19625]
[1776426674592,36.8,75517.64,0.0,0.94227,6e-05,6.19625]
[1776426674691,36.8,75517.64,0.0,0.94227,6e-05,6.19625]
[1776426674722,36.8,75517.64,0.0,0.94227,6e-05,6.19625]
[1776426674829,36.8,75517.64,0.0,0.94227,6e-05,6.19625]
[1776426674937,36.8,75517.64,0.0,0.94227,6e-05,6.19625]
[1776426674942,36.8,75517.64,0.0,0.94227,6e-05,6.19625]
[1776426675195,36.8,75517.64,0.0,0.94227,6e-05,6.19625]
[1776426675296,36.8,75517.84,0.0,0.94228,6e-05,6.19561]
[1776426675434,36.8,75517.84,0.0,0.94228,6e-05,6.19561]
[1776426675511,36.8,75517.84,0.0,0.94228,6e-05,6.19561]
[1776426675632,36.8,75517.84,0.0,0.94228,6e-05,6.19561]
[1776426675663,36.8,75517.87,0.0,0.94228,6e-05,6.19547]
[1776426677858,36.8,75517.8,0.0,0.94227,6e-05,6.19614]
[1776426677892,36.8,75521.71,0.0,0.94249,6e-05,6.17748]
[1776426679005,36.8,75521.71,0.0,0.94249,6e-05,6.17748]
[1776426679193,36.8,75521.71,0.0,0.94249,6e-05,6.17748]
[1776426679210,36.8,75530.98,0.0,0.94302,6e-05,6.13339]
[1776426679437,36.8,75530.98,0.0,0.94302,6e-05,6.13339]
[1776426679646,36.8,75536.47,0.0,0.94334,6e-05,6.1069]
[1776426681659,36.8,75538.16,0.0,0.94343,6e-05,6.09972]
[1776426682667,36.81,75536.49,0.0,0.94333,6e-05,6.10826]
[1776426687702,36.81,75536.95,0.0,0.94332,6e-05,6.10845]
[1776426689725,36.81,75541.21,0.0,0.94356,6e-05,6.08891]
[1776426690732,36.81,75542.8,0.0,0.94364,6e-05,6.08178]
[1776426691739,36.82,75545.78,0.0,0.94384,6e-05,6.06402]
[1776426692746,36.82,75547.71,0.0,0.94394,6e-05,6.05532]
[1776426693753,36.82,75549.76,0.0,0.94406,6e-05,6.04606]
[1776426694760,36.82,75551.95,0.0,0.94417,6e-05,6.03617]
[1776426695767,36.82,75557.2,0.0,0.94446,6e-05,6.01169]
[1776426696774,36.82,75560.64,0.0,0.94465,6e-05,5.99592]
[1776426701809,36.83,75557.97,0.0,0.94446,6e-05,6.01195]
[1776426702816,36.83,75553.4,0.0,0.9442,6e-05,6.03441]
[1776426703823,36.83,75550.82,0.0,0.94404,6e-05,6.04735]
[1776426706844,36.84,75548.27,0.0,0.94387,6e-05,6.06132]
[1776426709865,36.84,75550.48,0.0,0.94398,6e-05,6.05243]
[1776426710872,36.84,75552.33,0.0,0.94408,6e-05,6.04414]
[1776426713893,36.85,75549.93,0.0,0.94392,6e-05,6.05739]
[1776426715907,36.85,75547.68,0.0,0.94378,6e-05,6.06932]
[1776426720942,36.86,75547.31,0.0,0.94373,6e-05,6.07382]
[1776426725977,36.86,75548.71,0.0,0.94378,6e-05,6.06982]
[1776426727991,36.87,75550.97,0.0,0.94389,6e-05,6.06007]
[1776426733027,36.88,75550.06,0.0,0.9438,6e-05,6.06777]
[1776426738062,36.88,75549.95,0.0,0.94376,6e-05,6.07101]
[1776426739069,36.88,75559.69,0.0,0.94431,6e-05,6.02499]
[1776426740076,36.89,75564.83,0.0,0.9446,6e-05,6.00112]
[1776426742089,36.89,75569.84,0.0,0.94486,6e-05,5.97861]
[1776426743097,36.89,75574.29,0.0,0.94511,6e-05,5.95819]
[1776426746119,36.9,75571.59,0.0,0.94493,6e-05,5.9731]
[1776426747126,36.9,75568.32,0.0,0.94474,6e-05,5.98929]
[1776426750150,36.9,75565.13,0.0,0.94453,6e-05,6.00639]
[1776426751156,36.9,75563.76,0.0,0.94448,6e-05,6.00955]
[1776426756192,36.91,75562.39,0.0,0.94437,6e-05,6.01907]
[1776426758206,36.91,75559.13,0.0,0.94417,6e-05,6.03578]
[1776426759213,36.91,75557.12,0.0,0.94405,6e-05,6.04593]
[1776426760231,36.92,75558.66,0.0,0.94413,6e-05,6.03912]
[1776426761232,36.92,75573.26,0.0,0.94495,6e-05,5.97024]
[1776426762239,36.92,75586.7,0.0,0.94569,6e-05,5.90742]
[1776426763134,36.92,75586.7,0.0,0.94569,6e-05,5.90742]
[1776426763285,36.92,75586.7,0.0,0.94569,6e-05,5.90742]
[1776426763312,36.92,75588.71,0.0,0.9458,6e-05,5.89874]
[1776426764053,36.92,75588.71,0.0,0.9458,6e-05,5.89874]
[1776426764253,36.92,75599.01,0.0,0.94636,6e-05,5.8512]
[1776426765260,36.93,75602.09,0.0,0.94652,5e-05,5.83767]
[1776426767182,36.93,75602.39,0.0,0.94652,5e-05,5.83716]
[1776426767253,36.93,75602.39,0.0,0.94652,5e-05,5.83716]
[1776426767571,36.93,75601.16,0.0,0.94645,5e-05,5.8438]
[1776426767693,36.93,75601.16,0.0,0.94645,5e-05,5.8438]
[1776426768280,36.93,75599.45,0.0,0.94634,6e-05,5.85268]
[1776426771302,36.94,75602.87,0.0,0.9465,5e-05,5.83933]
[1776426775223,36.94,75602.04,0.0,0.94642,5e-05,5.84593]
[1776426775313,36.94,75602.04,0.0,0.94642,5e-05,5.84593]
[1776426775330,36.95,75601.97,0.0,0.94641,5e-05,5.84715]
[1776426775457,36.95,75601.97,0.0,0.94641,5e-05,5.84715]
[1776426776337,36.95,75595.88,0.0,0.94606,6e-05,5.87656]
[1776426777344,36.95,75593.44,0.0,0.94592,6e-05,5.88885]
[1776426778350,36.95,75591.09,0.0,0.94578,6e-05,5.90072]
[1776426779203,36.95,75591.09,0.0,0.94578,6e-05,5.90072]
[1776426779256,36.96,75591.09,0.0,0.94577,6e-05,5.90152]
[1776426783387,36.96,75594.18,0.0,0.9459,6e-05,5.89018]
[1776426784394,36.97,75599.65,0.0,0.94619,6e-05,5.86535]
[1776426788423,36.97,75602.05,0.0,0.94629,6e-05,5.85756]
[1776426790437,36.98,75604.45,0.0,0.9464,5e-05,5.84809]
[1776426791444,36.98,75607.1,0.0,0.94653,5e-05,5.83661]
[1776426796482,36.99,75608.13,0.0,0.94654,5e-05,5.83635]
[1776426798496,37.0,75611.19,0.0,0.94668,5e-05,5.82391]
[1776426800663,37.0,75612.68,0.0,0.94674,5e-05,5.81884]
[1776426802524,37.01,75616.67,0.0,0.94694,5e-05,5.80217]
[1776426803531,37.01,75619.57,0.0,0.94709,5e-05,5.78968]
[1776426804538,37.01,75617.18,0.0,0.94695,5e-05,5.80176]
[1776426805545,37.03,75615.22,0.0,0.94673,5e-05,5.82045]
[1776426806552,37.04,75612.4,0.0,0.94656,5e-05,5.83451]
[1776426807550,37.04,75612.4,0.0,0.94656,5e-05,5.83451]
[1776426807687,37.04,75612.4,0.0,0.94656,5e-05,5.83451]
[1776426807935,37.04,75612.4,0.0,0.94656,5e-05,5.83451]
[1776426813604,37.05,75612.66,0.0,0.94654,5e-05,5.8357]
[1776426817633,37.06,75606.75,0.0,0.94617,6e-05,5.86686]
[1776426818640,37.06,75604.56,0.0,0.94604,6e-05,5.87794]
[1776426819646,37.07,75602.57,0.0,0.94592,6e-05,5.88808]
[1776426820654,37.07,75599.4,0.0,0.94574,6e-05,5.90374]
[1776426821660,37.07,75596.56,0.0,0.94557,6e-05,5.91785]
[1776426826697,37.08,75597.51,0.0,0.94558,6e-05,5.91719]
[1776426831732,37.09,75597.85,0.0,0.94555,6e-05,5.91937]
[1776426836767,37.1,75598.63,0.0,0.94555,6e-05,5.91943]
[1776426840795,37.1,75591.55,0.0,0.94512,6e-05,5.95565]
[1776426843816,37.11,75593.47,0.0,0.94521,6e-05,5.94865]
[1776426848851,37.12,75591.69,0.0,0.94507,6e-05,5.96048]
[1776426853885,37.13,75590.59,0.0,0.94497,6e-05,5.96901]
[1776426856907,37.13,75587.67,0.0,0.94478,6e-05,5.98474]
[1776426857915,37.13,75585.39,0.0,0.94465,6e-05,5.99614]
[1776426858921,37.13,75583.72,0.0,0.94455,6e-05,6.00465]
[1776426861942,37.14,75582.16,0.0,0.94444,6e-05,6.01382]
[1776426864967,37.14,75580.51,0.0,0.94432,6e-05,6.02339]
[1776426870007,37.15,75578.25,0.0,0.94416,6e-05,6.037]
[1776426871009,37.15,75576.1,0.0,0.94407,6e-05,6.04378]
[1776426874030,37.16,75571.26,0.0,0.94377,6e-05,6.0684]
[1776426875037,37.16,75574.59,0.0,0.94396,6e-05,6.05312]
[1776426876043,37.16,75578.92,0.0,0.94419,6e-05,6.03308]
[1776426879064,37.16,75580.8,0.0,0.94428,6e-05,6.02584]
[1776426884100,37.17,75581.2,0.0,0.94427,6e-05,6.02681]
[1776426889135,37.18,75579.86,0.0,0.94416,6e-05,6.03599]
[1776426891149,37.18,75582.02,0.0,0.94427,6e-05,6.02686]
[1776426895177,37.18,75588.54,0.0,0.94461,6e-05,5.99828]
[1776426896184,37.19,75591.94,0.0,0.94479,6e-05,5.98281]
[1776426897191,37.19,75591.73,0.0,0.94477,6e-05,5.98503]
[1776426902226,37.2,75591.45,0.0,0.94472,6e-05,5.98946]
[1776426903233,37.2,75587.32,0.0,0.94448,6e-05,6.00954]
[1776426904240,37.2,75584.08,0.0,0.94429,6e-05,6.02543]
[1776426909275,37.21,75582.24,0.0,0.94415,6e-05,6.03684]
[1776426910282,37.21,75580.1,0.0,0.94403,6e-05,6.04751]
[1776426914310,37.21,75578.29,0.0,0.9439,6e-05,6.05813]
[1776426917776,37.22,75577.25,0.0,0.94382,6e-05,6.06452]
[1776426917961,37.22,75577.25,0.0,0.94382,6e-05,6.06452]
[1776426918197,37.22,75577.25,0.0,0.94382,6e-05,6.06452]
[1776426918338,37.22,75572.55,0.0,0.94355,6e-05,6.08733]
[1776426919345,37.22,75566.15,0.0,0.94318,6e-05,6.11825]
[1776426922366,37.22,75564.07,0.0,0.94305,6e-05,6.12936]
[1776426923373,37.22,75565.97,0.0,0.94315,6e-05,6.12067]
[1776426924379,37.22,75574.71,0.0,0.94365,6e-05,6.07944]
[1776426925387,37.22,75576.71,0.0,0.94375,6e-05,6.0704]
[1776426929416,37.23,75578.92,0.0,0.94386,6e-05,6.06183]
[1776426931430,37.23,75583.79,0.0,0.94415,6e-05,6.03578]
[1776426932437,37.23,75586.7,0.0,0.94431,6e-05,6.02257]
[1776426934451,37.24,75588.28,0.0,0.94439,6e-05,6.01622]
[1776426937472,37.24,75589.97,0.0,0.94446,6e-05,6.00996]
[1776426942507,37.25,75590.09,0.0,0.94444,6e-05,6.01227]
[1776426943514,37.25,75588.19,0.0,0.94432,6e-05,6.0218]
[1776426944521,37.25,75585.95,0.0,0.94419,6e-05,6.03294]
[1776426945528,37.25,75581.57,0.0,0.94394,6e-05,6.0542]
[1776426947542,37.25,75578.38,0.0,0.94374,6e-05,6.0703]
[1776426952577,37.26,75576.96,0.0,0.94364,6e-05,6.07932]
[1776426957612,37.27,75577.34,0.0,0.94363,6e-05,6.07974]
[1776426961641,37.27,75575.01,0.0,0.94348,6e-05,6.09256]
[1776426965669,37.27,75577.39,0.0,0.94359,6e-05,6.08293]
[1776426970704,37.28,75576.9,0.0,0.94354,6e-05,6.0874]
[1776426972718,37.28,75575.11,0.0,0.94343,6e-05,6.09674]
[1776426976746,37.29,75577.06,0.0,0.94352,6e-05,6.08909]
[1776426981781,37.29,75577.73,0.0,0.94353,6e-05,6.08801]
[1776426983795,37.29,75575.91,0.0,0.94342,6e-05,6.09749]
[1776426985951,37.29,75575.4,0.0,0.94339,6e-05,6.10031]
[1776426986143,37.29,75575.4,0.0,0.94339,6e-05,6.10031]
[1776426986061,37.3,75575.07,0.0,0.94336,6e-05,6.10267]
[1776426987829,37.3,75557.49,0.0,0.94235,6e-05,6.18693]
[1776426988836,37.3,75557.44,0.0,0.94234,6e-05,6.18742]
[1776426989811,37.3,75557.44,0.0,0.94234,6e-05,6.18742]
[1776426989844,37.3,75556.75,0.0,0.9423,6e-05,6.19098]
[1776426994878,37.3,75557.04,0.0,0.94233,6e-05,6.18682]
[1776426995950,37.3,75557.04,0.0,0.94233,6e-05,6.18682]
[1776427002933,37.31,75557.68,0.0,0.94235,6e-05,6.18575]
[1776427008976,37.31,75559.13,0.0,0.94241,6e-05,6.18033]
[1776427009983,37.31,75561.96,0.0,0.94257,6e-05,6.16705]
[1776427010990,37.31,75563.65,0.0,0.94267,6e-05,6.15925]
[1776427014011,37.31,75561.18,0.0,0.94251,6e-05,6.17196]
[1776427017032,37.31,75558.48,0.0,0.94235,6e-05,6.18568]
[1776427020053,37.32,75556.91,0.0,0.94225,6e-05,6.19393]
[1776427026095,37.32,75557.71,0.0,0.94228,6e-05,6.1915]
[1776427031131,37.32,75556.28,0.0,0.94218,6e-05,6.19954]
[1776427032138,37.32,75552.59,0.0,0.94197,6e-05,6.21747]
[1776427033145,37.32,75547.4,0.0,0.94166,6e-05,6.24263]
[1776427038180,37.33,75549.96,0.0,0.9418,6e-05,6.23108]
[1776427039190,37.33,75552.46,0.0,0.94194,6e-05,6.21925]
[1776427044224,37.33,75553.72,0.0,0.94201,6e-05,6.21425]
[1776427045230,37.33,75558.08,0.0,0.94226,6e-05,6.19355]
[1776427046238,37.33,75560.99,0.0,0.94242,6e-05,6.17982]
[1776427047245,37.33,75563.29,0.0,0.94255,6e-05,6.16907]
[1776427051275,37.33,75565.03,0.0,0.94267,6e-05,6.15784]
[1776427056310,37.34,75566.26,0.0,0.94272,6e-05,6.1534]
[1776427058083,37.34,75566.26,0.0,0.94272,6e-05,6.1534]
[1776427058190,37.34,75566.26,0.0,0.94272,6e-05,6.1534]
[1776427058436,37.34,75566.45,0.0,0.94273,6e-05,6.15307]
[1776427058536,37.34,75569.37,0.0,0.94289,6e-05,6.13942]
[1776427059331,37.34,75572.63,0.0,0.94308,6e-05,6.1239]
[1776427062352,37.34,75575.37,0.0,0.94322,6e-05,6.11184]
[1776427063359,37.34,75579.26,0.0,0.94344,6e-05,6.0937]
[1776427066381,37.35,75585.11,0.0,0.94376,6e-05,6.06711]
[1776427067387,37.34,75588.44,0.0,0.94395,6e-05,6.05122]
[1776427068394,37.34,75590.34,0.0,0.94406,6e-05,6.04214]
[1776427070408,37.34,75592.74,0.0,0.9442,6e-05,6.03063]
[1776427075443,37.34,75592.89,0.0,0.9442,6e-05,6.03028]
[1776427079471,37.35,75589.63,0.0,0.94401,6e-05,6.04662]
[1776427080478,37.35,75587.19,0.0,0.94386,6e-05,6.05864]
[1776427082492,37.35,75590.44,0.0,0.94403,6e-05,6.04425]
[1776427084505,37.35,75591.97,0.0,0.94411,6e-05,6.03805]
[1776427085512,37.35,75593.83,0.0,0.94421,6e-05,6.0298]
[1776427088534,37.36,75592.34,0.0,0.9441,6e-05,6.03842]
[1776427093569,37.37,75591.3,0.0,0.94402,6e-05,6.04591]
[1776427098604,37.37,75592.0,0.0,0.94402,6e-05,6.04516]
[1776427101625,37.37,75602.78,0.0,0.94462,6e-05,5.99547]
[1776427102632,37.37,75606.56,0.0,0.94483,6e-05,5.97781]
[1776427103639,37.37,75613.44,0.0,0.94521,6e-05,5.94571]
[1776427105653,37.38,75615.16,0.0,0.9453,6e-05,5.93796]
[1776427108674,37.38,75616.71,0.0,0.94538,6e-05,5.9312]
[1776427109938,37.38,75616.71,0.0,0.94538,6e-05,5.9312]
[1776427110196,37.38,75616.71,0.0,0.94538,6e-05,5.9312]
[1776427110435,37.38,75617.01,0.0,0.9454,6e-05,5.92995]
[1776427115723,37.38,75614.96,0.0,0.9453,6e-05,5.93646]
[1776427123778,37.38,75615.2,0.0,0.9453,6e-05,5.93647]
[1776427128814,37.38,75614.59,0.0,0.94526,6e-05,5.94001]
[1776427133851,37.39,75614.45,0.0,0.94525,6e-05,5.94133]
[1776427135865,37.39,75612.77,0.0,0.94515,6e-05,5.94943]
[1776427140900,37.39,75612.98,0.0,0.94516,6e-05,5.94906]
[1776427143921,37.39,75615.64,0.0,0.9453,6e-05,5.937]
[1776427144928,37.39,75617.84,0.0,0.94542,6e-05,5.92688]
[1776427146942,37.39,75620.36,0.0,0.94555,6e-05,5.91546]
[1776427149963,37.39,75619.01,0.0,0.94547,6e-05,5.92224]
[1776427154997,37.39,75619.29,0.0,0.94548,6e-05,5.9217]
[1776427160034,37.39,75616.83,0.0,0.94534,6e-05,5.93391]
[1776427165069,37.4,75617.55,0.0,0.94537,6e-05,5.93119]
[1776427167949,37.4,75617.92,0.0,0.94539,6e-05,5.9296]
[1776427167959,37.4,75617.92,0.0,0.94539,6e-05,5.9296]
[1776427168197,37.4,75617.92,0.0,0.94539,6e-05,5.9296]
[1776427168292,37.4,75617.88,0.0,0.94538,6e-05,5.93005]
[1776427175140,37.4,75618.74,0.0,0.94545,6e-05,5.92304]
[1776427176649,37.4,75618.74,0.0,0.94545,6e-05,5.92304]
[1776427176688,37.4,75618.74,0.0,0.94545,6e-05,5.92304]
[1776427176713,37.4,75618.74,0.0,0.94545,6e-05,5.92304]
[1776427176855,37.4,75618.74,0.0,0.94545,6e-05,5.92304]
[1776427176937,37.4,75618.74,0.0,0.94545,6e-05,5.92304]
[1776427176981,37.4,75618.74,0.0,0.94545,6e-05,5.92304]
[1776427177095,37.4,75618.74,0.0,0.94545,6e-05,5.92304]
[1776427177110,37.4,75618.74,0.0,0.94545,6e-05,5.92304]
[1776427177194,37.4,75618.74,0.0,0.94545,6e-05,5.92304]
[1776427177601,37.4,75618.74,0.0,0.94545,6e-05,5.92331]
[1776427177691,37.4,75618.74,0.0,0.94545,6e-05,5.92331]
[1776427177755,37.4,75618.74,0.0,0.94545,6e-05,5.92331]
[1776427177868,37.4,75618.74,0.0,0.94545,6e-05,5.92331]
[1776427177947,37.4,75618.74,0.0,0.94545,6e-05,5.92331]
[1776427178161,37.4,75618.81,0.0,0.94545,6e-05,5.92312]
[1776427181182,37.4,75623.12,0.0,0.94568,5e-05,5.90349]
[1776427183694,37.4,75619.89,0.0,0.9455,6e-05,5.91885]
[1776427183813,37.4,75619.89,0.0,0.9455,6e-05,5.91885]
[1776427183926,37.4,75619.89,0.0,0.9455,6e-05,5.91885]
[1776427183936,37.4,75619.89,0.0,0.9455,6e-05,5.91885]
[1776427184039,37.4,75619.89,0.0,0.9455,6e-05,5.91885]
[1776427185699,37.4,75615.54,0.0,0.94526,6e-05,5.93938]
[1776427185760,37.4,75615.54,0.0,0.94526,6e-05,5.93938]
[1776427185881,37.4,75615.54,0.0,0.94526,6e-05,5.93938]
[1776427185938,37.4,75615.54,0.0,0.94526,6e-05,5.93938]
[1776427186217,37.4,75613.6,0.0,0.94515,6e-05,5.94854]
[1776427187935,37.4,75610.73,0.0,0.94499,6e-05,5.96203]
[1776427188189,37.4,75610.73,0.0,0.94499,6e-05,5.96203]
[1776427188285,37.4,75610.73,0.0,0.94499,6e-05,5.96203]
[1776427188414,37.4,75609.7,0.0,0.94493,6e-05,5.96692]
[1776427188436,37.4,75609.7,0.0,0.94493,6e-05,5.96692]
[1776427188520,37.4,75609.7,0.0,0.94493,6e-05,5.96692]
[1776427188695,37.4,75609.7,0.0,0.94493,6e-05,5.96692]
[1776427188818,37.4,75609.7,0.0,0.94493,6e-05,5.96692]
[1776427188950,37.4,75609.7,0.0,0.94493,6e-05,5.96692]
[1776427188993,37.4,75609.7,0.0,0.94493,6e-05,5.96692]
[1776427189227,37.4,75609.7,0.0,0.94493,6e-05,5.96692]
[1776427189355,37.4,75608.92,0.0,0.94489,6e-05,5.97063]
[1776427189436,37.4,75608.92,0.0,0.94489,6e-05,5.97063]
[1776427189496,37.4,75608.92,0.0,0.94489,6e-05,5.97063]
[1776427189627,37.4,75608.92,0.0,0.94489,6e-05,5.97063]
[1776427189687,37.4,75608.92,0.0,0.94489,6e-05,5.97063]
[1776427189757,37.4,75608.92,0.0,0.94489,6e-05,5.97063]
[1776427189794,37.4,75608.92,0.0,0.94489,6e-05,5.97063]
[1776427189934,37.4,75608.92,0.0,0.94489,6e-05,5.97063]
[1776427189941,37.4,75608.92,0.0,0.94489,6e-05,5.97063]
[1776427190157,37.4,75608.92,0.0,0.94489,6e-05,5.97063]
[1776427190194,37.4,75608.92,0.0,0.94489,6e-05,5.97063]
[1776427190287,37.4,75608.92,0.0,0.94489,6e-05,5.97063]
[1776427190245,37.4,75605.1,0.0,0.94467,6e-05,5.98857]
[1776427190413,37.4,75605.1,0.0,0.94467,6e-05,5.98857]
[1776427190436,37.4,75605.1,0.0,0.94467,6e-05,5.98857]
[1776427191160,37.4,75605.1,0.0,0.94467,6e-05,5.98857]
[1776427191194,37.4,75605.1,0.0,0.94467,6e-05,5.98857]
[1776427191252,37.4,75606.57,0.0,0.94476,6e-05,5.98171]
[1776427191366,37.4,75606.57,0.0,0.94476,6e-05,5.98171]
[1776427191435,37.4,75606.57,0.0,0.94476,6e-05,5.98171]
[1776427192259,37.4,75605.29,0.0,0.94468,6e-05,5.98803]
[1776427197294,37.4,75609.97,0.0,0.94495,6e-05,5.96514]
[1776427197348,37.4,75609.97,0.0,0.94495,6e-05,5.96514]
[1776427197436,37.4,75609.97,0.0,0.94495,6e-05,5.96514]
[1776427197480,37.4,75609.97,0.0,0.94495,6e-05,5.96514]
[1776427197613,37.4,75609.97,0.0,0.94495,6e-05,5.96514]
[1776427197746,37.4,75609.97,0.0,0.94495,6e-05,5.96514]
[1776427197872,37.4,75609.97,0.0,0.94495,6e-05,5.96514]
[1776427198296,37.4,75609.97,0.0,0.94495,6e-05,5.96514]
[1776427198302,37.4,75610.58,0.0,0.94499,6e-05,5.9619]
[1776427198391,37.4,75610.58,0.0,0.94499,6e-05,5.9619]
[1776427198439,37.4,75610.58,0.0,0.94499,6e-05,5.9619]
[1776427198518,37.4,75610.58,0.0,0.94499,6e-05,5.9619]
[1776427198705,37.4,75610.58,0.0,0.94499,6e-05,5.9619]
[1776427198940,37.4,75610.58,0.0,0.94499,6e-05,5.9619]
[1776427199308,37.4,75611.72,0.0,0.94506,6e-05,5.95619]
[1776427202332,37.4,75615.27,0.0,0.94526,6e-05,5.93897]
[1776427203247,37.4,75615.27,0.0,0.94526,6e-05,5.93897]
[1776427203338,37.4,75623.5,0.0,0.94572,5e-05,5.90032]
[1776427203436,37.4,75623.5,0.0,0.94572,5e-05,5.90032]
[1776427205342,37.4,75623.5,0.0,0.94572,5e-05,5.90032]
[1776427204461,37.4,75630.57,0.0,0.94611,5e-05,5.86725]
[1776427205386,37.4,75640.11,0.0,0.94663,5e-05,5.82294]
[1776427206362,37.4,75642.44,0.0,0.94676,5e-05,5.81202]
[1776427207369,37.4,75634.75,0.0,0.94634,5e-05,5.84736]
[1776427209383,37.39,75636.97,0.0,0.94647,5e-05,5.83672]
[1776427211397,37.39,75641.4,0.0,0.94671,5e-05,5.81599]
[1776427214527,37.39,75639.79,0.0,0.94663,5e-05,5.82301]
[1776427214635,37.39,75639.79,0.0,0.94663,5e-05,5.82301]
[1776427214692,37.39,75639.79,0.0,0.94663,5e-05,5.82301]
[1776427214724,37.39,75637.79,0.0,0.94652,5e-05,5.83209]
[1776427216432,37.39,75633.37,0.0,0.94629,5e-05,5.85234]
[1776427218817,37.39,75634.1,0.0,0.94633,5e-05,5.84879]
[1776427218873,37.39,75634.1,0.0,0.94633,5e-05,5.84879]
[1776427218942,37.39,75634.1,0.0,0.94633,5e-05,5.84879]
[1776427218963,37.39,75636.29,0.0,0.94645,5e-05,5.8383]
[1776427220460,37.39,75641.56,0.0,0.94674,5e-05,5.81384]
[1776427224404,37.39,75643.65,0.0,0.94686,5e-05,5.80384]
[1776427224439,37.39,75643.65,0.0,0.94686,5e-05,5.80384]
[1776427224466,37.39,75643.65,0.0,0.94686,5e-05,5.80384]
[1776427224589,37.39,75643.65,0.0,0.94686,5e-05,5.80384]
[1776427224692,37.39,75643.65,0.0,0.94686,5e-05,5.80384]
[1776427224697,37.39,75643.65,0.0,0.94686,5e-05,5.80384]
[1776427224834,37.39,75643.65,0.0,0.94686,5e-05,5.80384]
[1776427224938,37.39,75643.65,0.0,0.94686,5e-05,5.80384]
[1776427225004,37.39,75644.54,0.0,0.94691,5e-05,5.79952]
[1776427226502,37.39,75638.61,0.0,0.94659,5e-05,5.82672]
[1776427231537,37.39,75640.29,0.0,0.94672,5e-05,5.81439]
[1776427233972,37.39,75640.95,0.0,0.94676,5e-05,5.81121]
[1776427234108,37.39,75640.95,0.0,0.94676,5e-05,5.81121]
[1776427234194,37.39,75640.95,0.0,0.94676,5e-05,5.81121]
[1776427234293,37.39,75641.3,0.0,0.94678,5e-05,5.80935]
[1776427239967,37.38,75643.02,0.0,0.94688,5e-05,5.80096]
[1776427240117,37.38,75643.02,0.0,0.94688,5e-05,5.80096]
[1776427240197,37.38,75643.02,0.0,0.94688,5e-05,5.80096]
[1776427240209,37.38,75639.12,0.0,0.94667,5e-05,5.8187]
[1776427244628,37.38,75632.83,0.0,0.94633,5e-05,5.84713]
[1776427245696,37.38,75632.83,0.0,0.94633,5e-05,5.84713]
[1776427245804,37.38,75632.83,0.0,0.94633,5e-05,5.84713]
[1776427245940,37.38,75632.83,0.0,0.94633,5e-05,5.84713]
[1776427245944,37.38,75632.83,0.0,0.94633,5e-05,5.84713]
[1776427246122,37.38,75632.83,0.0,0.94633,5e-05,5.84713]
[1776427246194,37.38,75632.83,0.0,0.94633,5e-05,5.84713]
[1776427246276,37.38,75631.12,0.0,0.94624,5e-05,5.85471]
[1776427247649,37.38,75626.59,0.0,0.946,5e-05,5.87548]
[1776427249663,37.38,75623.08,0.0,0.94581,5e-05,5.89107]
[1776427250670,37.38,75618.04,0.0,0.94554,6e-05,5.91451]
[1776427252097,37.38,75618.04,0.0,0.94554,6e-05,5.91451]
[1776427252195,37.38,75618.04,0.0,0.94554,6e-05,5.91451]
[1776427252203,37.38,75618.04,0.0,0.94554,6e-05,5.91451]
[1776427252336,37.38,75618.04,0.0,0.94554,6e-05,5.91451]
[1776427252295,37.38,75614.55,0.0,0.94535,6e-05,5.9302]
[1776427252445,37.38,75614.55,0.0,0.94535,6e-05,5.9302]
[1776427252569,37.38,75614.55,0.0,0.94535,6e-05,5.9302]
[1776427252679,37.38,75614.55,0.0,0.94535,6e-05,5.9302]
[1776427252704,37.38,75614.55,0.0,0.94535,6e-05,5.9302]
[1776427252771,37.38,75614.39,0.0,0.94535,6e-05,5.93062]
[1776427255705,37.37,75619.79,0.0,0.94565,6e-05,5.9045]
[1776427258553,37.37,75621.77,0.0,0.94577,5e-05,5.89472]
[1776427258690,37.37,75621.77,0.0,0.94577,5e-05,5.89472]
[1776427258695,37.37,75621.77,0.0,0.94577,5e-05,5.89472]
[1776427258942,37.37,75621.77,0.0,0.94577,5e-05,5.89472]
[1776427259027,37.37,75622.49,0.0,0.94581,5e-05,5.89111]
[1776427262948,37.37,75620.49,0.0,0.94571,5e-05,5.89961]
[1776427263001,37.37,75620.49,0.0,0.94571,5e-05,5.89961]
[1776427263135,37.37,75620.49,0.0,0.94571,5e-05,5.89961]
[1776427263201,37.37,75620.49,0.0,0.94571,5e-05,5.89961]
[1776427263232,37.37,75615.47,0.0,0.94544,6e-05,5.92269]
[1776427263761,37.37,75611.86,0.0,0.94524,6e-05,5.93921]
[1776427267792,37.37,75615.28,0.0,0.94545,6e-05,5.92188]
[1776427268799,37.37,75625.63,0.0,0.94602,5e-05,5.87391]
[1776427269806,37.37,75630.93,0.0,0.9463,5e-05,5.84958]
[1776427270428,37.37,75630.93,0.0,0.9463,5e-05,5.84958]
[1776427270477,37.37,75630.93,0.0,0.9463,5e-05,5.84958]
[1776427270595,37.37,75630.93,0.0,0.9463,5e-05,5.84958]
[1776427270721,37.37,75630.93,0.0,0.9463,5e-05,5.84958]
[1776427270885,37.37,75630.93,0.0,0.9463,5e-05,5.84958]
[1776427271021,37.37,75630.93,0.0,0.9463,5e-05,5.84958]
[1776427271085,37.37,75630.93,0.0,0.9463,5e-05,5.84958]
[1776427271241,37.37,75630.93,0.0,0.9463,5e-05,5.84958]
[1776427271371,37.37,75630.93,0.0,0.9463,5e-05,5.84958]
[1776427271343,37.37,75632.73,0.0,0.9464,5e-05,5.84106]
[1776427271524,37.37,75632.73,0.0,0.9464,5e-05,5.84106]
[1776427271655,37.37,75632.73,0.0,0.9464,5e-05,5.84106]
[1776427271722,37.37,75632.73,0.0,0.9464,5e-05,5.84106]
[1776427271820,37.37,75633.58,0.0,0.94645,5e-05,5.83695]
[1776427276856,37.36,75634.38,0.0,0.9465,5e-05,5.83237]
[1776427278870,37.36,75631.1,0.0,0.94633,5e-05,5.84715]
[1776427280436,37.36,75631.15,0.0,0.94634,5e-05,5.84671]
[1776427280541,37.36,75631.15,0.0,0.94634,5e-05,5.84671]
[1776427280694,37.36,75631.15,0.0,0.94634,5e-05,5.84671]
[1776427280936,37.36,75631.15,0.0,0.94634,5e-05,5.84671]
[1776427280945,37.36,75630.96,0.0,0.94633,5e-05,5.84738]
[1776427282899,37.36,75635.55,0.0,0.94658,5e-05,5.82575]
[1776427284120,37.36,75635.55,0.0,0.94658,5e-05,5.82575]
[1776427284200,37.36,75635.55,0.0,0.94658,5e-05,5.82575]
[1776427284339,37.36,75635.55,0.0,0.94658,5e-05,5.82575]
[1776427284299,37.36,75637.57,0.0,0.94669,5e-05,5.81625]
[1776427284446,37.36,75637.57,0.0,0.94669,5e-05,5.81625]
[1776427284608,37.36,75637.57,0.0,0.94669,5e-05,5.81625]
[1776427284695,37.36,75637.57,0.0,0.94669,5e-05,5.81625]
[1776427284747,37.36,75637.57,0.0,0.94669,5e-05,5.81625]
[1776427284889,37.36,75637.57,0.0,0.94669,5e-05,5.81625]
[1776427284941,37.36,75637.57,0.0,0.94669,5e-05,5.81625]
[1776427285022,37.36,75637.57,0.0,0.94669,5e-05,5.81625]
[1776427285160,37.36,75637.57,0.0,0.94669,5e-05,5.81625]
[1776427285188,37.36,75637.57,0.0,0.94669,5e-05,5.81625]
[1776427285295,37.36,75637.57,0.0,0.94669,5e-05,5.81625]
[1776427285397,37.36,75635.18,0.0,0.94657,5e-05,5.82711]
[1776427285435,37.36,75635.18,0.0,0.94657,5e-05,5.82711]
[1776427285568,37.36,75635.18,0.0,0.94657,5e-05,5.82711]
[1776427285691,37.36,75635.18,0.0,0.94657,5e-05,5.82711]
[1776427285698,37.36,75635.18,0.0,0.94657,5e-05,5.82711]
[1776427285852,37.36,75635.18,0.0,0.94657,5e-05,5.82711]
[1776427286004,37.36,75635.18,0.0,0.94657,5e-05,5.82711]
[1776427286105,37.36,75635.36,0.0,0.94658,5e-05,5.82609]
[1776427287691,37.36,75635.6,0.0,0.94659,5e-05,5.82479]
[1776427287933,37.36,75635.46,0.0,0.94659,5e-05,5.82525]
[1776427289948,37.36,75633.39,0.0,0.94648,5e-05,5.83442]
[1776427291962,37.36,75631.89,0.0,0.94644,5e-05,5.837]
[1776427292969,37.36,75634.15,0.0,0.94656,5e-05,5.82635]
[1776427298004,37.35,75635.55,0.0,0.94665,5e-05,5.8189]
[1776427303039,37.35,75637.53,0.0,0.94677,5e-05,5.80879]
[1776427306060,37.35,75639.32,0.0,0.94687,5e-05,5.79997]
[1776427307067,37.35,75634.71,0.0,0.94662,5e-05,5.82104]
[1776427308074,37.35,75624.73,0.0,0.94608,5e-05,5.86699]
[1776427309081,37.35,75620.41,0.0,0.94585,5e-05,5.88675]
[1776427310501,37.35,75619.96,0.0,0.94583,5e-05,5.88852]
[1776427310557,37.35,75619.96,0.0,0.94583,5e-05,5.88852]
[1776427314201,37.34,75618.83,0.0,0.94578,5e-05,5.89286]
[1776427314210,37.34,75616.3,0.0,0.94564,6e-05,5.90438]
[1776427315130,37.34,75610.75,0.0,0.94534,6e-05,5.92998]
[1776427317160,37.34,75610.49,0.0,0.94533,6e-05,5.93088]
[1776427317399,37.34,75610.49,0.0,0.94533,6e-05,5.93088]
[1776427317748,37.34,75609.75,0.0,0.94528,6e-05,5.93442]
[1776427318174,37.34,75609.75,0.0,0.94528,6e-05,5.93442]
[1776427318182,37.34,75598.77,0.0,0.94467,6e-05,5.98591]
[1776427319158,37.34,75579.91,0.0,0.94361,6e-05,6.07486]
[1776427320165,37.34,75569.44,0.0,0.94301,6e-05,6.12497]
[1776427321172,37.34,75565.58,0.0,0.94278,6e-05,6.14368]
[1776427321518,37.34,75565.58,0.0,0.94278,6e-05,6.14368]
[1776427322179,37.34,75574.52,0.0,0.9433,6e-05,6.10086]
[1776427322923,37.34,75574.52,0.0,0.9433,6e-05,6.10086]
[1776427323186,37.34,75565.44,0.0,0.94278,6e-05,6.14388]
[1776427324193,37.34,75561.02,0.0,0.94253,6e-05,6.16471]
[1776427326467,37.34,75561.2,0.0,0.94254,6e-05,6.16355]
[1776427326474,37.34,75561.74,0.0,0.94258,6e-05,6.16067]
[1776427326678,37.34,75561.74,0.0,0.94258,6e-05,6.16067]
[1776427326873,37.34,75561.74,0.0,0.94258,6e-05,6.16067]
[1776427327069,37.34,75561.74,0.0,0.94258,6e-05,6.16067]
[1776427327167,37.34,75561.74,0.0,0.94258,6e-05,6.16067]
[1776427327196,37.34,75561.74,0.0,0.94258,6e-05,6.16067]
[1776427327296,37.34,75561.74,0.0,0.94258,6e-05,6.16067]
[1776427327441,37.34,75561.74,0.0,0.94258,6e-05,6.16067]
[1776427327397,37.34,75563.21,0.0,0.94267,6e-05,6.15335]
[1776427327580,37.34,75563.21,0.0,0.94267,6e-05,6.15335]
[1776427327705,37.34,75563.21,0.0,0.94267,6e-05,6.15335]
[1776427327938,37.34,75563.21,0.0,0.94267,6e-05,6.15335]
[1776427328221,37.34,75566.94,0.0,0.94289,6e-05,6.13527]
[1776427330236,37.34,75562.95,0.0,0.94267,6e-05,6.15289]
[1776427331243,37.34,75556.19,0.0,0.94228,6e-05,6.18521]
[1776427334264,37.33,75562.53,0.0,0.94266,6e-05,6.1538]
[1776427335272,37.33,75567.23,0.0,0.94294,6e-05,6.13091]
[1776427338292,37.33,75571.89,0.0,0.94323,6e-05,6.10658]
[1776427340243,37.33,75575.05,0.0,0.94342,6e-05,6.0909]
[1776427340316,37.33,75575.05,0.0,0.94342,6e-05,6.0909]
[1776427340452,37.33,75575.05,0.0,0.94342,6e-05,6.0909]
[1776427340485,37.33,75575.05,0.0,0.94342,6e-05,6.0909]
[1776427341313,37.32,75583.59,0.0,0.94392,6e-05,6.04916]
[1776427343940,37.32,75582.33,0.0,0.94386,6e-05,6.05398]
[1776427344201,37.32,75582.33,0.0,0.94386,6e-05,6.05398]
[1776427344362,37.32,75582.33,0.0,0.94386,6e-05,6.05398]
[1776427345341,37.32,75572.73,0.0,0.94333,6e-05,6.0983]
[1776427346489,37.32,75572.73,0.0,0.94333,6e-05,6.0983]
[1776427346506,37.31,75566.68,0.0,0.94299,6e-05,6.12643]
[1776427346525,37.31,75566.68,0.0,0.94299,6e-05,6.12643]
[1776427346704,37.31,75566.68,0.0,0.94299,6e-05,6.12643]
[1776427346942,37.31,75566.68,0.0,0.94299,6e-05,6.12643]
[1776427347087,37.31,75566.68,0.0,0.94299,6e-05,6.12643]
[1776427347197,37.31,75566.68,0.0,0.94299,6e-05,6.12643]
[1776427347199,37.31,75566.68,0.0,0.94299,6e-05,6.12643]
[1776427347446,37.31,75566.68,0.0,0.94299,6e-05,6.12643]
[1776427347699,37.31,75564.0,0.0,0.94284,6e-05,6.13878]
[1776427347744,37.31,75564.0,0.0,0.94284,6e-05,6.13878]
[1776427347867,37.31,75564.0,0.0,0.94284,6e-05,6.13878]
[1776427347947,37.31,75564.0,0.0,0.94284,6e-05,6.13878]
[1776427347976,37.31,75564.0,0.0,0.94284,6e-05,6.13878]
[1776427348082,37.31,75564.0,0.0,0.94284,6e-05,6.13878]
[1776427348196,37.31,75564.0,0.0,0.94284,6e-05,6.13878]
[1776427348319,37.31,75564.0,0.0,0.94284,6e-05,6.13878]
[1776427348426,37.31,75564.0,0.0,0.94284,6e-05,6.13878]
[1776427348451,37.31,75564.0,0.0,0.94284,6e-05,6.13878]
[1776427348550,37.31,75566.62,0.0,0.943,6e-05,6.12584]
[1776427348667,37.31,75566.62,0.0,0.943,6e-05,6.12584]
[1776427348693,37.31,75566.62,0.0,0.943,6e-05,6.12584]
[1776427348774,37.31,75566.62,0.0,0.943,6e-05,6.12584]
[1776427348898,37.31,75566.62,0.0,0.943,6e-05,6.12584]
[1776427348940,37.31,75566.62,0.0,0.943,6e-05,6.12584]
[1776427349512,37.31,75566.62,0.0,0.943,6e-05,6.12584]
[1776427349568,37.31,75566.54,0.0,0.943,6e-05,6.12579]
[1776427349677,37.31,75566.54,0.0,0.943,6e-05,6.12579]
[1776427349695,37.31,75566.54,0.0,0.943,6e-05,6.12579]
[1776427350377,37.31,75568.44,0.0,0.94311,6e-05,6.11631]
[1776427354191,37.31,75568.64,0.0,0.94318,6e-05,6.10932]
[1776427354970,37.3,75567.58,0.0,0.94313,6e-05,6.11368]
[1776427355018,37.3,75567.58,0.0,0.94313,6e-05,6.11368]
[1776427355125,37.3,75567.58,0.0,0.94313,6e-05,6.11368]
[1776427355203,37.3,75567.58,0.0,0.94313,6e-05,6.11368]
[1776427355412,37.3,75566.31,0.0,0.94306,6e-05,6.11904]
[1776427359443,37.3,75570.31,0.0,0.94332,6e-05,6.09722]
[1776427362471,37.29,75575.97,0.0,0.94367,6e-05,6.06835]
[1776427363477,37.29,75582.26,0.0,0.94403,6e-05,6.03794]
[1776427363950,37.29,75582.26,0.0,0.94403,6e-05,6.03794]
[1776427364075,37.29,75582.26,0.0,0.94403,6e-05,6.03794]
[1776427364195,37.29,75582.26,0.0,0.94403,6e-05,6.03794]
[1776427364201,37.29,75582.26,0.0,0.94403,6e-05,6.03794]
[1776427364326,37.29,75582.26,0.0,0.94403,6e-05,6.03794]
[1776427364439,37.29,75582.26,0.0,0.94403,6e-05,6.03794]
[1776427364441,37.29,75582.26,0.0,0.94403,6e-05,6.03794]
[1776427364690,37.29,75583.91,0.0,0.94413,6e-05,6.02957]
[1776427364941,37.29,75583.91,0.0,0.94413,6e-05,6.02957]
[1776427365099,37.29,75583.91,0.0,0.94413,6e-05,6.02957]
[1776427365200,37.29,75583.91,0.0,0.94413,6e-05,6.02957]
[1776427365206,37.29,75583.91,0.0,0.94413,6e-05,6.02957]
[1776427365379,37.29,75583.91,0.0,0.94413,6e-05,6.02957]
[1776427365436,37.29,75583.91,0.0,0.94413,6e-05,6.02957]
[1776427365491,37.29,75584.59,0.0,0.94418,6e-05,6.0258]
[1776427367505,37.28,75591.78,0.0,0.9446,6e-05,5.9908]
[1776427368512,37.28,75596.3,0.0,0.94485,6e-05,5.96905]
[1776427371533,37.28,75591.59,0.0,0.94461,6e-05,5.98984]
[1776427375019,37.27,75592.72,0.0,0.94469,6e-05,5.98309]
[1776427375068,37.27,75592.72,0.0,0.94469,6e-05,5.98309]
[1776427375196,37.27,75592.72,0.0,0.94469,6e-05,5.98309]
[1776427375309,37.27,75592.72,0.0,0.94469,6e-05,5.98309]
[1776427375438,37.27,75592.72,0.0,0.94469,6e-05,5.98309]
[1776427375522,37.27,75594.91,0.0,0.94481,6e-05,5.97235]
[1776427375566,37.27,75594.91,0.0,0.94481,6e-05,5.97235]
[1776427375688,37.27,75594.91,0.0,0.94481,6e-05,5.97235]
[1776427375830,37.27,75594.91,0.0,0.94481,6e-05,5.97235]
[1776427375923,37.27,75594.91,0.0,0.94481,6e-05,5.97235]
[1776427375929,37.27,75596.94,0.0,0.94493,6e-05,5.9624]
[1776427379589,37.27,75601.21,0.0,0.94518,6e-05,5.9412]
[1776427382140,37.27,75603.71,0.0,0.94533,6e-05,5.92912]
[1776427382208,37.27,75603.71,0.0,0.94533,6e-05,5.92912]
[1776427382272,37.27,75603.71,0.0,0.94533,6e-05,5.92912]
[1776427382433,37.27,75603.71,0.0,0.94533,6e-05,5.92912]
[1776427382518,37.27,75603.71,0.0,0.94533,6e-05,5.92912]
[1776427382534,37.27,75607.04,0.0,0.94552,6e-05,5.91283]
[1776427382694,37.27,75607.04,0.0,0.94552,6e-05,5.91283]
[1776427382868,37.27,75607.04,0.0,0.94552,6e-05,5.91283]
[1776427382935,37.27,75607.04,0.0,0.94552,6e-05,5.91283]
[1776427382969,37.27,75609.43,0.0,0.94566,6e-05,5.90134]
[1776427386637,37.26,75604.37,0.0,0.94539,6e-05,5.92405]
[1776427388042,37.26,75604.37,0.0,0.94539,6e-05,5.92405]
[1776427388654,37.26,75590.15,0.0,0.9446,6e-05,5.99011]
[1776427390402,37.26,75590.15,0.0,0.9446,6e-05,5.99011]
[1776427390505,37.26,75590.15,0.0,0.9446,6e-05,5.99011]
[1776427390548,37.26,75582.88,0.0,0.9442,6e-05,6.0236]
[1776427391608,37.26,75583.99,0.0,0.94426,6e-05,6.01836]
[1776427395541,37.26,75587.03,0.0,0.94445,6e-05,6.00296]
[1776427395644,37.26,75588.94,0.0,0.94456,6e-05,5.99393]
[1776427395694,37.26,75588.94,0.0,0.94456,6e-05,5.99393]
[1776427395704,37.26,75590.55,0.0,0.94465,6e-05,5.98632]
[1776427398928,37.26,75591.67,0.0,0.94471,6e-05,5.98104]
[1776427399732,37.25,75596.23,0.0,0.94498,6e-05,5.95828]
[1776427401025,37.25,75596.23,0.0,0.94498,6e-05,5.95828]
[1776427401157,37.25,75596.23,0.0,0.94498,6e-05,5.95828]
[1776427401194,37.25,75596.23,0.0,0.94498,6e-05,5.95828]
[1776427401233,37.25,75599.68,0.0,0.94518,6e-05,5.94128]
[1776427403760,37.25,75605.89,0.0,0.94553,6e-05,5.91151]
[1776427404767,37.25,75611.49,0.0,0.94585,6e-05,5.88505]
[1776427405833,37.25,75611.49,0.0,0.94585,6e-05,5.88505]
[1776427405883,37.25,75611.49,0.0,0.94585,6e-05,5.88505]
[1776427405937,37.25,75611.49,0.0,0.94585,6e-05,5.88505]
[1776427406535,37.25,75611.49,0.0,0.94585,6e-05,5.88505]
[1776427406567,37.25,75612.27,0.0,0.9459,6e-05,5.88084]
[1776427406647,37.25,75612.27,0.0,0.9459,6e-05,5.88084]
[1776427406709,37.25,75612.27,0.0,0.9459,6e-05,5.88084]
[1776427406781,37.25,75617.93,0.0,0.94621,5e-05,5.85451]
[1776427407788,37.25,75627.49,0.0,0.94673,5e-05,5.80996]
[1776427409802,37.25,75628.52,0.0,0.94679,5e-05,5.80484]
[1776427411436,37.25,75628.52,0.0,0.94679,5e-05,5.80484]
[1776427411536,37.25,75628.38,0.0,0.94682,5e-05,5.8013]
[1776427411626,37.25,75628.38,0.0,0.94682,5e-05,5.8013]
[1776427411700,37.25,75628.38,0.0,0.94682,5e-05,5.8013]
[1776427411816,37.25,75628.74,0.0,0.94684,5e-05,5.7995]
[1776427419873,37.24,75629.7,0.0,0.94691,5e-05,5.79412]
[1776427421887,37.24,75623.29,0.0,0.94656,5e-05,5.82351]
[1776427422894,37.24,75614.86,0.0,0.9461,5e-05,5.86245]
[1776427423901,37.24,75614.15,0.0,0.94606,5e-05,5.86551]
[1776427424619,37.24,75614.15,0.0,0.94606,5e-05,5.86551]
[1776427424625,37.24,75614.15,0.0,0.94606,5e-05,5.86551]
[1776427424693,37.24,75614.15,0.0,0.94606,5e-05,5.86551]
[1776427424908,37.24,75612.37,0.0,0.94597,6e-05,5.87356]
[1776427426923,37.24,75609.28,0.0,0.9458,6e-05,5.88743]
[1776427431530,37.24,75608.28,0.0,0.94576,6e-05,5.89127]
[1776427431569,37.24,75608.09,0.0,0.94575,6e-05,5.89188]
[1776427431641,37.24,75608.09,0.0,0.94575,6e-05,5.89188]
[1776427431696,37.24,75608.09,0.0,0.94575,6e-05,5.89188]
[1776427432457,37.24,75608.09,0.0,0.94576,6e-05,5.8916]
[1776427438000,37.23,75603.78,0.0,0.94554,6e-05,5.91012]
[1776427439633,37.23,75604.7,0.0,0.94559,6e-05,5.90553]
[1776427439692,37.23,75604.7,0.0,0.94559,6e-05,5.90553]
[1776427439713,37.23,75604.7,0.0,0.94559,6e-05,5.90553]
[1776427439868,37.23,75604.7,0.0,0.94559,6e-05,5.90553]
[1776427439937,37.23,75604.7,0.0,0.94559,6e-05,5.90553]
[1776427440017,37.23,75604.52,0.0,0.94558,6e-05,5.90609]
[1776427446060,37.23,75606.95,0.0,0.94574,6e-05,5.89307]
[1776427446789,37.23,75606.95,0.0,0.94574,6e-05,5.89307]
[1776427446825,37.23,75606.95,0.0,0.94574,6e-05,5.89307]
[1776427446942,37.23,75606.95,0.0,0.94574,6e-05,5.89307]
[1776427447065,37.23,75606.95,0.0,0.94574,6e-05,5.89307]
[1776427447192,37.23,75606.95,0.0,0.94574,6e-05,5.89307]
[1776427447309,37.23,75606.95,0.0,0.94574,6e-05,5.89307]
[1776427447434,37.23,75606.95,0.0,0.94574,6e-05,5.89307]
[1776427447583,37.23,75606.95,0.0,0.94574,6e-05,5.89307]
[1776427447535,37.23,75608.5,0.0,0.94583,6e-05,5.88558]
[1776427447700,37.23,75608.5,0.0,0.94583,6e-05,5.88558]
[1776427447945,37.23,75608.5,0.0,0.94583,6e-05,5.88558]
[1776427448074,37.23,75605.88,0.0,0.94568,6e-05,5.89757]
[1776427452102,37.22,75602.15,0.0,0.94549,6e-05,5.91397]
[1776427454360,37.22,75601.5,0.0,0.94546,6e-05,5.91673]
[1776427454415,37.22,75601.5,0.0,0.94546,6e-05,5.91673]
[1776427454435,37.22,75601.5,0.0,0.94546,6e-05,5.91673]
[1776427454580,37.22,75601.5,0.0,0.94546,6e-05,5.91673]
[1776427454461,37.22,75600.93,0.0,0.94543,6e-05,5.91911]
[1776427454699,37.22,75600.93,0.0,0.94543,6e-05,5.91911]
[1776427454828,37.22,75600.93,0.0,0.94543,6e-05,5.91911]
[1776427454845,37.22,75600.93,0.0,0.94543,6e-05,5.91911]
[1776427455024,37.22,75600.93,0.0,0.94543,6e-05,5.91911]
[1776427455176,37.22,75600.93,0.0,0.94543,6e-05,5.91911]
[1776427455188,37.22,75600.93,0.0,0.94543,6e-05,5.91911]
[1776427455300,37.22,75600.93,0.0,0.94543,6e-05,5.91911]
[1776427455434,37.22,75600.93,0.0,0.94543,6e-05,5.91911]
[1776427455535,37.22,75600.41,0.0,0.9454,6e-05,5.92127]
[1776427455698,37.22,75600.41,0.0,0.9454,6e-05,5.92127]
[1776427455754,37.22,75600.41,0.0,0.9454,6e-05,5.92127]
[1776427455920,37.22,75600.41,0.0,0.9454,6e-05,5.92127]
[1776427455938,37.22,75600.41,0.0,0.9454,6e-05,5.92127]
[1776427456039,37.22,75600.41,0.0,0.9454,6e-05,5.92127]
[1776427456188,37.22,75600.41,0.0,0.9454,6e-05,5.92127]
[1776427456434,37.22,75600.41,0.0,0.9454,6e-05,5.92127]
[1776427456512,37.22,75600.41,0.0,0.9454,6e-05,5.92127]
[1776427456536,37.22,75597.92,0.0,0.94527,6e-05,5.93264]
[1776427456659,37.22,75597.92,0.0,0.94527,6e-05,5.93264]
[1776427456688,37.22,75597.92,0.0,0.94527,6e-05,5.93264]
[1776427456806,37.22,75597.92,0.0,0.94527,6e-05,5.93264]
[1776427456942,37.22,75597.92,0.0,0.94527,6e-05,5.93264]
[1776427457200,37.22,75597.92,0.0,0.94527,6e-05,5.93264]
[1776427457252,37.22,75597.92,0.0,0.94527,6e-05,5.93264]
[1776427457399,37.22,75597.92,0.0,0.94527,6e-05,5.93264]
[1776427457527,37.22,75597.92,0.0,0.94527,6e-05,5.93264]
[1776427457628,37.22,75594.83,0.0,0.9451,6e-05,5.94684]
[1776427459695,37.22,75594.74,0.0,0.9451,6e-05,5.94662]
[1776427461165,37.22,75596.62,0.0,0.94521,6e-05,5.93717]
[1776427463179,37.21,75598.49,0.0,0.94532,6e-05,5.92783]
[1776427468215,37.21,75600.96,0.0,0.94548,6e-05,5.9149]
[1776427473250,37.21,75602.17,0.0,0.94559,6e-05,5.90406]
[1776427475264,37.21,75601.34,0.0,0.94555,6e-05,5.90746]
[1776427476271,37.21,75597.31,0.0,0.94533,6e-05,5.92608]
[1776427477278,37.21,75592.83,0.0,0.94508,6e-05,5.94683]
[1776427482313,37.2,75594.66,0.0,0.9452,6e-05,5.93674]
[1776427486341,37.2,75596.72,0.0,0.94533,6e-05,5.92596]
[1776427490369,37.2,75598.24,0.0,0.94543,6e-05,5.9178]
[1776427495404,37.19,75599.55,0.0,0.94552,6e-05,5.91041]
[1776427497418,37.19,75601.42,0.0,0.94562,6e-05,5.9012]
[1776427501448,37.19,75603.45,0.0,0.94575,6e-05,5.89084]
[1776427502455,37.19,75609.5,0.0,0.94608,6e-05,5.86242]
[1776427503462,37.19,75614.68,0.0,0.94637,5e-05,5.83816]
[1776427504469,37.19,75618.83,0.0,0.9466,5e-05,5.81878]
[1776427509504,37.19,75620.06,0.0,0.94667,5e-05,5.81263]
[1776427514540,37.19,75619.79,0.0,0.94666,5e-05,5.81346]
[1776427519574,37.19,75619.89,0.0,0.94667,5e-05,5.81257]
[1776427522595,37.19,75621.52,0.0,0.94676,5e-05,5.80474]
[1776427526627,37.18,75623.1,0.0,0.94685,5e-05,5.79709]
[1776427531662,37.18,75622.34,0.0,0.94685,5e-05,5.79624]
[1776427533678,37.18,75625.03,0.0,0.947,5e-05,5.78361]
[1776427534683,37.18,75627.98,0.0,0.94716,5e-05,5.76992]
[1776427535690,37.18,75630.13,0.0,0.94727,5e-05,5.75995]
[1776427536697,37.18,75626.45,0.0,0.94708,5e-05,5.77689]
[1776427537704,37.18,75621.13,0.0,0.94679,5e-05,5.80141]
[1776427540725,37.18,75619.6,0.0,0.94671,5e-05,5.80814]
[1776427544753,37.18,75626.51,0.0,0.94709,5e-05,5.77569]
[1776427545760,37.18,75630.32,0.0,0.9473,5e-05,5.75805]
[1776427550797,37.18,75631.43,0.0,0.94736,5e-05,5.75276]
[1776427555832,37.18,75631.93,0.0,0.94739,5e-05,5.7503]
[1776427559859,37.18,75629.09,0.0,0.94724,5e-05,5.76325]
[1776427562888,37.18,75630.63,0.0,0.94732,5e-05,5.75602]
[1776427566857,37.18,75630.83,0.0,0.94733,5e-05,5.75499]
[1776427567030,37.18,75630.83,0.0,0.94733,5e-05,5.75499]
[1776427567108,37.18,75630.9,0.0,0.94734,5e-05,5.75464]
[1776427570897,37.18,75630.15,0.0,0.9473,5e-05,5.75801]
[1776427570948,37.18,75627.34,0.0,0.94715,5e-05,5.77093]
[1776427571955,37.18,75625.62,0.0,0.94705,5e-05,5.77884]
[1776427575043,37.18,75625.45,0.0,0.94705,5e-05,5.77942]
[1776427575147,37.18,75625.45,0.0,0.94705,5e-05,5.77942]
[1776427575194,37.18,75625.45,0.0,0.94705,5e-05,5.77942]
[1776427575230,37.18,75625.35,0.0,0.94704,5e-05,5.7798]
[1776427577997,37.18,75623.88,0.0,0.94696,5e-05,5.78634]
[1776427578960,37.18,75623.88,0.0,0.94696,5e-05,5.78634]
[1776427580013,37.18,75626.15,0.0,0.94709,5e-05,5.77566]
[1776427583034,37.18,75627.91,0.0,0.94719,5e-05,5.7673]
[1776427588069,37.17,75627.67,0.0,0.94718,5e-05,5.76803]
[1776427592096,37.17,75626.25,0.0,0.94714,5e-05,5.77033]
[1776427595117,37.17,75624.81,0.0,0.94706,5e-05,5.77668]
[1776427600153,37.17,75624.4,0.0,0.94705,5e-05,5.77805]
[1776427602167,37.17,75626.59,0.0,0.94717,5e-05,5.76772]
[1776427605188,37.17,75628.04,0.0,0.94725,5e-05,5.76076]
[1776427606195,37.17,75633.37,0.0,0.94754,5e-05,5.73613]
[1776427607202,37.17,75636.84,0.0,0.94773,5e-05,5.72014]
[1776427612237,37.17,75635.8,0.0,0.94767,5e-05,5.72477]
[1776427617272,37.17,75636.09,0.0,0.94769,5e-05,5.72327]
[1776427621300,37.17,75633.99,0.0,0.94758,5e-05,5.73282]
[1776427622307,37.17,75631.96,0.0,0.94747,5e-05,5.74212]
[1776427623314,37.17,75628.69,0.0,0.94729,5e-05,5.75711]
[1776427624321,37.17,75623.49,0.0,0.94701,5e-05,5.78103]
[1776427630363,37.17,75623.58,0.0,0.94703,5e-05,5.77984]
[1776427635400,37.16,75621.37,0.0,0.94691,5e-05,5.78946]
[1776427640435,37.16,75621.66,0.0,0.94694,5e-05,5.78749]
[1776427642449,37.16,75623.88,0.0,0.94706,5e-05,5.777]
[1776427645470,37.16,75620.75,0.0,0.94689,5e-05,5.79116]
[1776427646477,37.16,75619.15,0.0,0.94681,5e-05,5.79844]
[1776427647484,37.16,75615.98,0.0,0.94664,5e-05,5.813]
[1776427648491,37.16,75610.44,0.0,0.94633,5e-05,5.83857]
[1776427649498,37.16,75604.47,0.0,0.94601,6e-05,5.86618]
[1776427653526,37.16,75600.82,0.0,0.94583,6e-05,5.88012]
[1776427654533,37.16,75598.06,0.0,0.94568,6e-05,5.89322]
[1776427659568,37.16,75597.54,0.0,0.94566,6e-05,5.89468]
[1776427663595,37.16,75594.91,0.0,0.94553,6e-05,5.90584]
[1776427664602,37.16,75593.15,0.0,0.94543,6e-05,5.91378]
[1776427665610,37.16,75590.79,0.0,0.9453,6e-05,5.92454]
[1776427667624,37.15,75587.45,0.0,0.94512,6e-05,5.93955]
[1776427668630,37.15,75582.72,0.0,0.94486,6e-05,5.96191]
[1776427673666,37.16,75581.85,0.0,0.94481,6e-05,5.9663]
[1776427679709,37.15,75580.81,0.0,0.94478,6e-05,5.96871]
[1776427682730,37.15,75579.11,0.0,0.9447,6e-05,5.97547]
[1776427686758,37.14,75587.64,0.0,0.94519,6e-05,5.93359]
[1776427687765,37.14,75591.15,0.0,0.94539,6e-05,5.91674]
[1776427690786,37.14,75593.26,0.0,0.94552,6e-05,5.90585]
[1776427695821,37.13,75594.3,0.0,0.9456,6e-05,5.89943]
[1776427701863,37.13,75594.08,0.0,0.94561,6e-05,5.89867]
[1776427704884,37.13,75591.82,0.0,0.94549,6e-05,5.90836]
[1776427706898,37.13,75595.73,0.0,0.94572,6e-05,5.8894]
[1776427707908,37.13,75600.09,0.0,0.94596,6e-05,5.86873]
[1776427712941,37.12,75601.99,0.0,0.94611,6e-05,5.85472]
[1776427717976,37.12,75602.35,0.0,0.94615,6e-05,5.85196]
[1776427723012,37.12,75604.29,0.0,0.94626,6e-05,5.84191]
[1776427725026,37.12,75602.51,0.0,0.94617,6e-05,5.84983]
[1776427726033,37.12,75609.32,0.0,0.94655,5e-05,5.81795]
[1776427727041,37.12,75616.07,0.0,0.94692,5e-05,5.78643]
[1776427729054,37.11,75616.65,0.0,0.94695,5e-05,5.78351]
[1776427732077,37.11,75618.34,0.0,0.94705,5e-05,5.77544]
[1776427735098,37.11,75614.33,0.0,0.94683,5e-05,5.79379]
[1776427736106,37.11,75610.08,0.0,0.9466,5e-05,5.81345]
[1776427737113,37.11,75605.06,0.0,0.94633,5e-05,5.8367]
[1776427738120,37.11,75603.47,0.0,0.94624,6e-05,5.84381]
[1776427743156,37.11,75604.59,0.0,0.94631,5e-05,5.83771]
[1776427744162,37.11,75607.28,0.0,0.94646,5e-05,5.82502]
[1776427745169,37.11,75614.07,0.0,0.94683,5e-05,5.79349]
[1776427746176,37.11,75613.91,0.0,0.94683,5e-05,5.79399]
[1776427747183,37.11,75612.27,0.0,0.94674,5e-05,5.80149]
[1776427749197,37.11,75610.09,0.0,0.94662,5e-05,5.81139]
[1776427754232,37.11,75612.53,0.0,0.94676,5e-05,5.79945]
[1776427757254,37.11,75615.4,0.0,0.94692,5e-05,5.78585]
[1776427758261,37.11,75619.59,0.0,0.94715,5e-05,5.76638]
[1776427759267,37.11,75623.38,0.0,0.94736,5e-05,5.74884]
[1776427761282,37.11,75625.39,0.0,0.94747,5e-05,5.73955]
[1776427762289,37.11,75627.18,0.0,0.94756,5e-05,5.7313]
[1776427763296,37.11,75635.69,0.0,0.94802,5e-05,5.6922]
[1776427764303,37.11,75639.94,0.0,0.94825,5e-05,5.67281]
[1776427769338,37.11,75639.54,0.0,0.94822,5e-05,5.67518]
[1776427771352,37.11,75641.87,0.0,0.94837,5e-05,5.66084]
[1776427777394,37.11,75642.56,0.0,0.9484,5e-05,5.65846]
[1776427782429,37.11,75643.59,0.0,0.94845,5e-05,5.65438]
[1776427784666,37.11,75641.24,0.0,0.94832,5e-05,5.66537]
[1776427785450,37.11,75639.22,0.0,0.94821,5e-05,5.67473]
[1776427789478,37.11,75641.87,0.0,0.94835,5e-05,5.663]
[1776427794513,37.11,75640.59,0.0,0.94828,5e-05,5.66943]
[1776427795520,37.12,75639.01,0.0,0.94819,5e-05,5.67677]
[1776427798541,37.12,75640.51,0.0,0.94827,5e-05,5.67019]
[1776427801562,37.12,75642.5,0.0,0.94837,5e-05,5.66141]
[1776427802569,37.12,75645.82,0.0,0.94854,5e-05,5.64637]
[1776427805590,37.12,75641.52,0.0,0.94831,5e-05,5.66644]
[1776427806597,37.12,75639.77,0.0,0.94822,5e-05,5.67456]
[1776427807604,37.12,75637.94,0.0,0.94812,5e-05,5.68303]
[1776427812639,37.12,75636.38,0.0,0.94803,5e-05,5.69064]
[1776427815660,37.12,75638.12,0.0,0.94812,5e-05,5.68289]
[1776427820695,37.12,75638.92,0.0,0.94816,5e-05,5.67956]
[1776427825730,37.12,75637.46,0.0,0.94808,5e-05,5.6866]
[1776427830765,37.12,75638.98,0.0,0.94815,5e-05,5.67992]
[1776427834793,37.12,75636.94,0.0,0.94807,5e-05,5.68562]
[1776427838821,37.12,75632.58,0.0,0.94784,5e-05,5.70578]
[1776427839828,37.12,75630.42,0.0,0.94772,5e-05,5.71572]
[1776427844863,37.12,75630.14,0.0,0.94771,5e-05,5.717]
[1776427847884,37.12,75628.58,0.0,0.94762,5e-05,5.72413]
[1776427851912,37.12,75632.96,0.0,0.94786,5e-05,5.70393]
[1776427852919,37.12,75635.14,0.0,0.94798,5e-05,5.69395]
[1776427856947,37.12,75638.17,0.0,0.94814,5e-05,5.68018]
[1776427857954,37.12,75641.1,0.0,0.94829,5e-05,5.66683]
[1776427858961,37.12,75644.6,0.0,0.94848,5e-05,5.65091]
[1776427861982,37.12,75646.05,0.0,0.94855,5e-05,5.6446]
[1776427867876,37.13,75645.33,0.0,0.94851,5e-05,5.64832]
[1776427868024,37.13,75648.21,0.0,0.94866,5e-05,5.63539]
[1776427869031,37.13,75652.4,0.0,0.94888,5e-05,5.61645]
[1776427874066,37.13,75653.09,0.0,0.94891,5e-05,5.61412]
[1776427876080,37.13,75648.91,0.0,0.94868,5e-05,5.63345]
[1776427877087,37.13,75645.53,0.0,0.9485,5e-05,5.64899]
[1776427882122,37.13,75649.35,0.0,0.9487,5e-05,5.63212]
[1776427883129,37.13,75652.6,0.0,0.94887,5e-05,5.61744]
[1776427886150,37.13,75655.07,0.0,0.94899,5e-05,5.6067]
[1776427891185,37.14,75656.64,0.0,0.9491,5e-05,5.59662]
[1776427892191,37.14,75658.49,0.0,0.94919,5e-05,5.58843]
[1776427893199,37.14,75656.02,0.0,0.94906,5e-05,5.59984]
[1776427895212,37.14,75653.89,0.0,0.94894,5e-05,5.60995]
[1776427899241,37.14,75650.55,0.0,0.94876,5e-05,5.62589]
[1776427901255,37.14,75654.64,0.0,0.94897,5e-05,5.60764]
[1776427902262,37.14,75657.74,0.0,0.94913,5e-05,5.59374]
[1776427905283,37.14,75656.2,0.0,0.94904,5e-05,5.60135]
[1776427909311,37.14,75657.69,0.0,0.94911,5e-05,5.59542]
[1776427914558,37.15,75658.6,0.0,0.94915,5e-05,5.59236]
[1776427914883,37.15,75658.6,0.0,0.94915,5e-05,5.59236]
[1776427914912,37.15,75660.66,0.0,0.94925,5e-05,5.58326]
[1776427915365,37.15,75677.02,0.0,0.95011,5e-05,5.50951]
[1776427916372,37.15,75691.64,0.0,0.95085,5e-05,5.44473]
[1776427917379,37.15,75684.2,0.0,0.95047,5e-05,5.4784]
[1776427918390,37.15,75684.2,0.0,0.95047,5e-05,5.4784]
[1776427918464,37.15,75677.44,0.0,0.95011,5e-05,5.5091]
[1776427921410,37.15,75675.38,0.0,0.95,5e-05,5.51905]
[1776427922470,37.15,75675.38,0.0,0.95,5e-05,5.51905]
[1776427922627,37.15,75675.38,0.0,0.95,5e-05,5.51905]
[1776427922716,37.15,75675.38,0.0,0.95,5e-05,5.51905]
[1776427922759,37.15,75675.38,0.0,0.95,5e-05,5.51905]
[1776427922913,37.15,75675.38,0.0,0.95,5e-05,5.51905]
[1776427922948,37.15,75675.38,0.0,0.95,5e-05,5.51905]
[1776427923020,37.15,75676.8,0.0,0.95006,5e-05,5.51336]
[1776427923556,37.15,75676.8,0.0,0.95006,5e-05,5.51336]
[1776427923674,37.15,75676.8,0.0,0.95006,5e-05,5.51336]
[1776427923696,37.15,75676.8,0.0,0.95006,5e-05,5.51336]
[1776427923804,37.15,75676.8,0.0,0.95006,5e-05,5.51336]
[1776427923863,37.15,75676.8,0.0,0.95006,5e-05,5.51336]
[1776427923943,37.15,75676.8,0.0,0.95006,5e-05,5.51336]
[1776427925440,37.16,75685.85,0.0,0.95052,5e-05,5.47392]
[1776427927454,37.16,75692.75,0.0,0.95086,5e-05,5.44397]
[1776427932490,37.17,75685.7,0.0,0.95048,5e-05,5.47772]
[1776427935247,37.17,75683.95,0.0,0.95038,5e-05,5.48635]
[1776427935254,37.17,75683.95,0.0,0.95038,5e-05,5.48635]
[1776427935371,37.17,75683.95,0.0,0.95038,5e-05,5.48635]
[1776427935454,37.17,75683.95,0.0,0.95038,5e-05,5.48635]
[1776427935524,37.17,75683.95,0.0,0.95038,5e-05,5.48635]
[1776427935657,37.17,75683.95,0.0,0.95038,5e-05,5.48635]
[1776427935698,37.17,75683.95,0.0,0.95038,5e-05,5.48635]
[1776427935779,37.17,75683.95,0.0,0.95038,5e-05,5.48635]
[1776427935948,37.17,75683.95,0.0,0.95038,5e-05,5.48635]
[1776427936054,37.17,75683.95,0.0,0.95038,5e-05,5.48635]
[1776427936201,37.17,75682.59,0.0,0.9503,5e-05,5.49283]
[1776427936304,37.17,75682.59,0.0,0.9503,5e-05,5.49283]
[1776427936427,37.17,75682.59,0.0,0.9503,5e-05,5.49283]
[1776427936450,37.17,75682.59,0.0,0.9503,5e-05,5.49283]
[1776427936493,37.17,75682.59,0.0,0.9503,5e-05,5.49283]
[1776427936608,37.17,75682.59,0.0,0.9503,5e-05,5.49283]
[1776427936691,37.17,75682.59,0.0,0.9503,5e-05,5.49283]
[1776427936717,37.17,75682.59,0.0,0.9503,5e-05,5.49283]
[1776427936825,37.17,75682.59,0.0,0.9503,5e-05,5.49283]
[1776427936927,37.17,75682.59,0.0,0.9503,5e-05,5.49283]
[1776427936937,37.17,75682.59,0.0,0.9503,5e-05,5.49283]
[1776427937087,37.17,75682.59,0.0,0.9503,5e-05,5.49283]
[1776427937200,37.17,75681.53,0.0,0.95024,5e-05,5.49795]
[1776427937206,37.17,75681.53,0.0,0.95024,5e-05,5.49795]
[1776427937413,37.17,75681.53,0.0,0.95024,5e-05,5.49795]
[1776427937444,37.17,75681.53,0.0,0.95024,5e-05,5.49795]
[1776427937693,37.17,75681.53,0.0,0.95024,5e-05,5.49795]
[1776427937765,37.17,75681.53,0.0,0.95024,5e-05,5.49795]
[1776427937873,37.17,75681.53,0.0,0.95024,5e-05,5.49795]
[1776427937936,37.17,75681.53,0.0,0.95024,5e-05,5.49795]
[1776427937975,37.17,75683.28,0.0,0.95033,5e-05,5.49048]
[1776427939539,37.17,75687.05,0.0,0.95051,5e-05,5.4744]
[1776427942560,37.18,75690.79,0.0,0.95069,5e-05,5.45893]
[1776427945588,37.18,75691.98,0.0,0.95074,5e-05,5.45448]
[1776427945664,37.18,75691.98,0.0,0.95074,5e-05,5.45448]
[1776427945687,37.18,75691.98,0.0,0.95074,5e-05,5.45448]
[1776427945820,37.18,75691.98,0.0,0.95074,5e-05,5.45448]
[1776427945932,37.18,75691.98,0.0,0.95074,5e-05,5.45448]
[1776427946195,37.18,75692.06,0.0,0.95074,5e-05,5.45454]
[1776427946319,37.18,75692.06,0.0,0.95074,5e-05,5.45454]
[1776427946457,37.18,75692.06,0.0,0.95074,5e-05,5.45454]
[1776427946617,37.18,75692.06,0.0,0.95074,5e-05,5.45454]
[1776427946720,37.18,75692.06,0.0,0.95074,5e-05,5.45454]
[1776427947203,37.18,75692.49,0.0,0.95076,5e-05,5.45304]
[1776427947328,37.18,75692.49,0.0,0.95076,5e-05,5.45304]
[1776427947418,37.18,75692.49,0.0,0.95076,5e-05,5.45304]
[1776427947460,37.18,75692.49,0.0,0.95076,5e-05,5.45304]
[1776427947595,37.18,75692.75,0.0,0.95077,5e-05,5.4523]
[1776427952630,37.19,75693.38,0.0,0.95081,5e-05,5.4477]
[1776427954411,37.19,75695.86,0.0,0.95093,5e-05,5.43708]
[1776427954442,37.19,75695.86,0.0,0.95093,5e-05,5.43708]
[1776427954546,37.19,75695.86,0.0,0.95093,5e-05,5.43708]
[1776427954670,37.19,75695.86,0.0,0.95093,5e-05,5.43708]
[1776427954691,37.19,75695.86,0.0,0.95093,5e-05,5.43708]
[1776427954771,37.19,75696.01,0.0,0.95093,5e-05,5.43685]
[1776427955658,37.19,75699.61,0.0,0.95111,5e-05,5.42129]
[1776427956662,37.19,75694.91,0.0,0.95087,5e-05,5.44264]
[1776427959383,37.19,75694.58,0.0,0.95084,5e-05,5.44495]
[1776427959419,37.19,75694.58,0.0,0.95084,5e-05,5.44495]
[1776427959538,37.19,75694.58,0.0,0.95084,5e-05,5.44495]
[1776427959650,37.19,75694.58,0.0,0.95084,5e-05,5.44495]
[1776427959826,37.19,75694.58,0.0,0.95084,5e-05,5.44495]
[1776427959852,37.19,75697.39,0.0,0.95098,5e-05,5.43288]
[1776427963711,37.2,75701.88,0.0,0.95119,5e-05,5.41475]
[1776427964215,37.2,75701.88,0.0,0.95119,5e-05,5.41475]
[1776427964718,37.2,75705.72,0.0,0.95138,5e-05,5.39821]
[1776427966732,37.2,75713.95,0.0,0.95178,5e-05,5.36289]
[1776427970749,37.21,75713.4,0.0,0.95174,5e-05,5.36697]
[1776427970766,37.21,75713.4,0.0,0.95174,5e-05,5.36697]
[1776427970839,37.21,75713.4,0.0,0.95174,5e-05,5.36697]
[1776427970938,37.21,75713.4,0.0,0.95174,5e-05,5.36697]
[1776427970974,37.21,75713.5,0.0,0.95173,5e-05,5.36708]
[1776427973781,37.21,75719.21,0.0,0.952,5e-05,5.34358]
[1776427978816,37.22,75719.78,0.0,0.952,5e-05,5.34393]
[1776427981837,37.22,75726.98,0.0,0.95234,5e-05,5.31407]
[1776427983852,37.23,75736.85,0.0,0.95282,5e-05,5.2722]
[1776427984859,37.23,75738.22,0.0,0.95288,5e-05,5.26692]
[1776427986873,37.23,75734.35,0.0,0.95267,5e-05,5.28514]
[1776427987880,37.23,75729.53,0.0,0.95242,5e-05,5.30685]
[1776427988887,37.23,75723.59,0.0,0.95212,5e-05,5.33349]
[1776427989581,37.23,75723.59,0.0,0.95212,5e-05,5.33349]
[1776427989694,37.23,75723.59,0.0,0.95212,5e-05,5.33349]
[1776427989715,37.23,75723.59,0.0,0.95212,5e-05,5.33349]
[1776427989816,37.23,75723.59,0.0,0.95212,5e-05,5.33349]
[1776427989927,37.23,75723.59,0.0,0.95212,5e-05,5.33349]
[1776427989946,37.23,75723.59,0.0,0.95212,5e-05,5.33349]
[1776427990014,37.24,75724.35,0.0,0.95215,5e-05,5.33073]
[1776427995935,37.25,75722.79,0.0,0.95203,5e-05,5.34098]
[1776427998804,37.25,75722.98,0.0,0.95203,5e-05,5.34127]
[1776427998811,37.25,75722.98,0.0,0.95203,5e-05,5.34127]
[1776427998940,37.25,75722.98,0.0,0.95203,5e-05,5.34127]
[1776427998946,37.25,75722.98,0.0,0.95203,5e-05,5.34127]
[1776427999151,37.25,75722.98,0.0,0.95203,5e-05,5.34127]
[1776427999194,37.25,75722.98,0.0,0.95203,5e-05,5.34127]
[1776427998956,37.25,75725.28,0.0,0.95214,5e-05,5.33174]
[1776427999964,37.25,75725.72,0.0,0.95216,5e-05,5.33039]
[1776428004998,37.26,75726.53,0.0,0.95216,5e-05,5.32968]
[1776428009031,37.26,75721.21,0.0,0.95187,5e-05,5.35529]
[1776428010037,37.27,75709.63,0.0,0.95128,5e-05,5.40686]
[1776428010394,37.27,75709.63,0.0,0.95128,5e-05,5.40686]
[1776428011044,37.27,75698.56,0.0,0.95075,5e-05,5.45257]
[1776428012051,37.27,75694.39,0.0,0.95053,5e-05,5.47149]
[1776428014871,37.27,75693.83,0.0,0.95049,5e-05,5.47466]
[1776428014944,37.27,75693.83,0.0,0.95049,5e-05,5.47466]
[1776428014976,37.27,75693.83,0.0,0.95049,5e-05,5.47466]
[1776428015137,37.27,75693.83,0.0,0.95049,5e-05,5.47466]
[1776428015196,37.27,75693.83,0.0,0.95049,5e-05,5.47466]
[1776428015073,37.27,75692.95,0.0,0.95044,5e-05,5.47892]
[1776428016082,37.27,75692.78,0.0,0.95043,5e-05,5.48]
[1776428017088,37.27,75686.31,0.0,0.95009,5e-05,5.50923]
[1776428018096,37.27,75682.73,0.0,0.94991,5e-05,5.52554]
[1776428021553,37.27,75680.61,0.0,0.94979,5e-05,5.53579]
[1776428021648,37.27,75680.61,0.0,0.94979,5e-05,5.53579]
[1776428021700,37.27,75680.61,0.0,0.94979,5e-05,5.53579]
[1776428022124,37.27,75681.87,0.0,0.94985,5e-05,5.53037]
[1776428027160,37.28,75681.57,0.0,0.94982,5e-05,5.53297]
[1776428032195,37.28,75681.9,0.0,0.94982,5e-05,5.53274]
[1776428032517,37.28,75681.9,0.0,0.94982,5e-05,5.53274]
[1776428032649,37.28,75681.9,0.0,0.94982,5e-05,5.53274]
[1776428032694,37.28,75681.9,0.0,0.94982,5e-05,5.53274]
[1776428033202,37.28,75684.76,0.0,0.94997,5e-05,5.52018]
[1776428034209,37.28,75689.42,0.0,0.95021,5e-05,5.49961]
[1776428039244,37.29,75688.38,0.0,0.95014,5e-05,5.50579]
[1776428044279,37.29,75689.3,0.0,0.95017,5e-05,5.50315]
[1776428049238,37.29,75690.55,0.0,0.95022,5e-05,5.49843]
[1776428049284,37.3,75691.77,0.0,0.95025,5e-05,5.49578]
[1776428049394,37.3,75691.77,0.0,0.95025,5e-05,5.49578]
[1776428049446,37.3,75691.77,0.0,0.95025,5e-05,5.49578]
[1776428049495,37.31,75693.21,0.0,0.95029,5e-05,5.49253]
[1776428055356,37.31,75694.91,0.0,0.95036,5e-05,5.48655]
[1776428059728,37.31,75696.04,0.0,0.95041,5e-05,5.48251]
[1776428059734,37.31,75696.04,0.0,0.95041,5e-05,5.48251]
[1776428059877,37.31,75696.04,0.0,0.95041,5e-05,5.48251]
[1776428059942,37.31,75696.04,0.0,0.95041,5e-05,5.48251]
[1776428059978,37.32,75697.16,0.0,0.95046,5e-05,5.4782]
[1776428063412,37.32,75700.67,0.0,0.95062,5e-05,5.46365]
[1776428064374,37.32,75700.67,0.0,0.95062,5e-05,5.46365]
[1776428064380,37.32,75700.67,0.0,0.95062,5e-05,5.46365]
[1776428064440,37.32,75700.67,0.0,0.95062,5e-05,5.46365]
[1776428064830,37.32,75700.67,0.0,0.95062,5e-05,5.46365]
[1776428064908,37.32,75704.15,0.0,0.95079,5e-05,5.44893]
[1776428066433,37.33,75708.82,0.0,0.95099,5e-05,5.43223]
[1776428067938,37.33,75708.82,0.0,0.95099,5e-05,5.43223]
[1776428068059,37.33,75708.82,0.0,0.95099,5e-05,5.43223]
[1776428068194,37.33,75708.82,0.0,0.95099,5e-05,5.43223]
[1776428068143,37.35,75707.76,0.0,0.95084,5e-05,5.44519]
[1776428068386,37.35,75707.76,0.0,0.95084,5e-05,5.44519]
[1776428068439,37.35,75707.76,0.0,0.95084,5e-05,5.44519]
[1776428068537,37.36,75706.87,0.0,0.95075,5e-05,5.45319]
[1776428073482,37.41,75711.62,0.0,0.9508,5e-05,5.44794]
[1776428074489,37.41,75717.6,0.0,0.9511,5e-05,5.42152]
[1776428076290,37.41,75719.48,0.0,0.95119,5e-05,5.41362]
[1776428076357,37.41,75719.48,0.0,0.95119,5e-05,5.41362]
[1776428076441,37.41,75719.48,0.0,0.95119,5e-05,5.41362]
[1776428076503,37.42,75719.05,0.0,0.95116,5e-05,5.41641]
[1776428081306,37.46,75716.47,0.0,0.95084,5e-05,5.44484]
[1776428081414,37.46,75716.47,0.0,0.95084,5e-05,5.44484]
[1776428081438,37.46,75716.47,0.0,0.95084,5e-05,5.44484]
[1776428081540,37.47,75714.17,0.0,0.95068,5e-05,5.45884]
[1776428084561,37.49,75711.48,0.0,0.95046,5e-05,5.47807]
[1776428087582,37.51,75714.52,0.0,0.95053,5e-05,5.47179]
[1776428091123,37.51,75714.52,0.0,0.95053,5e-05,5.47179]
[1776428091189,37.51,75714.52,0.0,0.95053,5e-05,5.47179]
[1776428091214,37.51,75714.39,0.0,0.95051,5e-05,5.4734]
[1776428091384,37.51,75714.39,0.0,0.95051,5e-05,5.4734]
[1776428091437,37.51,75714.39,0.0,0.95051,5e-05,5.4734]
[1776428091548,37.51,75714.39,0.0,0.95051,5e-05,5.4734]
[1776428091665,37.51,75714.39,0.0,0.95051,5e-05,5.4734]
[1776428091687,37.51,75714.39,0.0,0.95051,5e-05,5.4734]
[1776428091807,37.51,75714.39,0.0,0.95051,5e-05,5.4734]
[1776428091937,37.51,75714.39,0.0,0.95051,5e-05,5.4734]
[1776428092194,37.51,75714.39,0.0,0.95051,5e-05,5.4734]
[1776428092203,37.51,75714.39,0.0,0.95051,5e-05,5.4734]
[1776428092295,37.51,75714.81,0.0,0.95053,5e-05,5.47188]
[1776428092330,37.51,75714.81,0.0,0.95053,5e-05,5.47188]
[1776428092437,37.51,75714.81,0.0,0.95053,5e-05,5.47188]
[1776428092545,37.51,75714.81,0.0,0.95053,5e-05,5.47188]
[1776428092686,37.51,75714.81,0.0,0.95053,5e-05,5.47188]
[1776428092877,37.51,75714.81,0.0,0.95053,5e-05,5.47188]
[1776428092941,37.51,75714.81,0.0,0.95053,5e-05,5.47188]
[1776428093044,37.51,75714.81,0.0,0.95053,5e-05,5.47188]
[1776428093187,37.51,75714.81,0.0,0.95053,5e-05,5.47188]
[1776428093288,37.51,75716.64,0.0,0.95062,5e-05,5.46413]
[1776428093434,37.51,75716.64,0.0,0.95062,5e-05,5.46413]
[1776428093463,37.51,75716.64,0.0,0.95062,5e-05,5.46413]
[1776428093688,37.51,75716.64,0.0,0.95062,5e-05,5.46413]
[1776428093693,37.51,75716.64,0.0,0.95062,5e-05,5.46413]
[1776428093729,37.51,75716.64,0.0,0.95062,5e-05,5.46413]
[1776428093862,37.51,75716.64,0.0,0.95062,5e-05,5.46413]
[1776428093937,37.51,75716.64,0.0,0.95062,5e-05,5.46413]
[1776428094007,37.51,75716.64,0.0,0.95062,5e-05,5.46413]
[1776428094188,37.51,75716.64,0.0,0.95062,5e-05,5.46413]
[1776428094289,37.52,75712.8,0.0,0.95038,5e-05,5.48465]
[1776428094434,37.52,75712.8,0.0,0.95038,5e-05,5.48465]
[1776428094538,37.52,75712.8,0.0,0.95038,5e-05,5.48465]
[1776428094695,37.52,75712.8,0.0,0.95038,5e-05,5.48465]
[1776428094934,37.52,75712.8,0.0,0.95038,5e-05,5.48465]
[1776428094993,37.52,75712.8,0.0,0.95038,5e-05,5.48465]
[1776428095189,37.52,75712.8,0.0,0.95038,5e-05,5.48465]
[1776428095290,37.52,75711.09,0.0,0.95029,5e-05,5.49255]
[1776428095435,37.52,75711.09,0.0,0.95029,5e-05,5.49255]
[1776428095521,37.52,75711.09,0.0,0.95029,5e-05,5.49255]
[1776428095687,37.52,75711.09,0.0,0.95029,5e-05,5.49255]
[1776428095934,37.52,75711.09,0.0,0.95029,5e-05,5.49255]
[1776428096035,37.52,75710.65,0.0,0.95027,5e-05,5.49481]
[1776428096530,37.52,75710.65,0.0,0.95027,5e-05,5.49481]
[1776428096689,37.52,75710.65,0.0,0.95027,5e-05,5.49481]
[1776428096774,37.52,75710.65,0.0,0.95027,5e-05,5.49481]
[1776428098659,37.52,75708.49,0.0,0.95015,5e-05,5.5053]
[1776428099434,37.52,75708.49,0.0,0.95015,5e-05,5.5053]
[1776428099666,37.52,75709.78,0.0,0.95021,5e-05,5.49986]
[1776428101683,37.53,75708.23,0.0,0.95012,5e-05,5.50733]
[1776428102687,37.53,75704.21,0.0,0.94991,5e-05,5.5255]
[1776428106715,37.53,75702.61,0.0,0.94982,5e-05,5.53366]
[1776428111752,37.53,75702.32,0.0,0.94979,5e-05,5.53626]
[1776428116898,37.53,75702.7,0.0,0.9498,5e-05,5.53565]
[1776428116938,37.53,75702.7,0.0,0.9498,5e-05,5.53565]
[1776428117187,37.53,75702.7,0.0,0.9498,5e-05,5.53565]
[1776428117288,37.54,75702.08,0.0,0.94976,5e-05,5.53869]
[1776428117794,37.54,75703.64,0.0,0.94984,5e-05,5.53201]
[1776428118800,37.54,75705.05,0.0,0.94991,5e-05,5.52602]
[1776428120815,37.54,75707.28,0.0,0.95001,5e-05,5.51671]
[1776428121822,37.54,75708.78,0.0,0.95009,5e-05,5.51036]
[1776428124843,37.54,75705.92,0.0,0.94993,5e-05,5.52406]
[1776428125850,37.54,75704.51,0.0,0.94985,5e-05,5.53064]
[1776428126857,37.54,75702.49,0.0,0.94975,5e-05,5.53993]
[1776428127864,37.54,75701.05,0.0,0.94967,5e-05,5.54663]
[1776428130886,37.55,75692.06,0.0,0.94919,5e-05,5.58762]
[1776428131892,37.55,75687.79,0.0,0.949,5e-05,5.6031]
[1776428132899,37.55,75682.91,0.0,0.94874,5e-05,5.6252]
[1776428135920,37.55,75680.86,0.0,0.94863,5e-05,5.63481]
[1776428138941,37.55,75683.09,0.0,0.94875,5e-05,5.62511]
[1776428142969,37.55,75681.03,0.0,0.94863,5e-05,5.63485]
[1776428145990,37.55,75679.52,0.0,0.94855,5e-05,5.64196]
[1776428148007,37.55,75681.76,0.0,0.94867,5e-05,5.63205]
[1776428150019,37.55,75683.68,0.0,0.94876,5e-05,5.62361]
[1776428155054,37.55,75682.47,0.0,0.94869,5e-05,5.6296]
[1776428161096,37.55,75682.08,0.0,0.94867,5e-05,5.63187]
[1776428163110,37.56,75686.64,0.0,0.9489,5e-05,5.61155]
[1776428164117,37.56,75691.8,0.0,0.94917,5e-05,5.58851]
[1776428165124,37.56,75693.56,0.0,0.94926,5e-05,5.58079]
[1776428167138,37.56,75697.82,0.0,0.94948,5e-05,5.56209]
[1776428168148,37.56,75700.23,0.0,0.9496,5e-05,5.55154]
[1776428173183,37.56,75701.48,0.0,0.94965,5e-05,5.54708]
[1776428173405,37.56,75701.48,0.0,0.94965,5e-05,5.54708]
[1776428174190,37.56,75701.19,0.0,0.94964,5e-05,5.5486]
[1776428177211,37.56,75703.51,0.0,0.94975,5e-05,5.53893]
[1776428177945,37.56,75703.51,0.0,0.94975,5e-05,5.53893]
[1776428178217,37.56,75705.41,0.0,0.94984,5e-05,5.53071]
[1776428178484,37.56,75705.41,0.0,0.94984,5e-05,5.53071]
[1776428179225,37.56,75706.45,0.0,0.94989,5e-05,5.52634]
[1776428180232,37.56,75707.95,0.0,0.94997,5e-05,5.51994]
[1776428185267,37.57,75708.62,0.0,0.94999,5e-05,5.51835]
[1776428188384,37.57,75708.23,0.0,0.94996,5e-05,5.52065]
[1776428188288,37.57,75706.68,0.0,0.94988,5e-05,5.52781]
[1776428188441,37.57,75706.68,0.0,0.94988,5e-05,5.52781]
[1776428188695,37.57,75706.68,0.0,0.94988,5e-05,5.52781]
[1776428189294,37.57,75700.69,0.0,0.94956,5e-05,5.55476]
[1776428190302,37.57,75697.81,0.0,0.94941,5e-05,5.56785]
[1776428192316,37.57,75694.65,0.0,0.94928,5e-05,5.57851]
[1776428194330,37.57,75691.02,0.0,0.94908,5e-05,5.59513]
[1776428197354,37.57,75692.61,0.0,0.94916,5e-05,5.58848]
[1776428199368,37.58,75690.68,0.0,0.94906,5e-05,5.59744]
[1776428200375,37.58,75688.78,0.0,0.94896,5e-05,5.60611]
[1776428200778,37.58,75688.78,0.0,0.94896,5e-05,5.60611]
[1776428201382,37.58,75686.0,0.0,0.94881,5e-05,5.61872]
[1776428205410,37.58,75684.35,0.0,0.94872,5e-05,5.62653]
[1776428205990,37.58,75684.35,0.0,0.94872,5e-05,5.62653]
[1776428206054,37.58,75684.35,0.0,0.94872,5e-05,5.62662]
[1776428207424,37.58,75681.69,0.0,0.94858,5e-05,5.63867]
[1776428212462,37.58,75680.99,0.0,0.94854,5e-05,5.64213]
[1776428217497,37.58,75680.67,0.0,0.94852,5e-05,5.64385]
[1776428222535,37.58,75682.23,0.0,0.9486,5e-05,5.63708]
[1776428226563,37.58,75686.81,0.0,0.94883,5e-05,5.6167]
[1776428227570,37.58,75691.2,0.0,0.94906,5e-05,5.59705]
[1776428229584,37.58,75692.81,0.0,0.94914,5e-05,5.59004]
[1776428232607,37.58,75695.96,0.0,0.9493,5e-05,5.57634]
[1776428233614,37.58,75699.45,0.0,0.94948,5e-05,5.56089]
[1776428235628,37.58,75701.57,0.0,0.94959,5e-05,5.55177]
[1776428237642,37.58,75703.42,0.0,0.94968,5e-05,5.54392]
[1776428242677,37.59,75703.89,0.0,0.94969,5e-05,5.5429]
[1776428247712,37.59,75704.85,0.0,0.94972,5e-05,5.53997]
[1776428249726,37.59,75706.55,0.0,0.94981,5e-05,5.53287]
[1776428253044,37.59,75707.42,0.0,0.94988,5e-05,5.52565]
[1776428253191,37.59,75707.42,0.0,0.94988,5e-05,5.52565]
[1776428253435,37.59,75707.42,0.0,0.94988,5e-05,5.52565]
[1776428255768,37.6,75709.05,0.0,0.94995,5e-05,5.51947]
[1776428260803,37.6,75709.0,0.0,0.94993,5e-05,5.52108]
[1776428265838,37.6,75705.55,0.0,0.94974,5e-05,5.53782]
[1776428266845,37.6,75702.82,0.0,0.94959,5e-05,5.55023]
[1776428270872,37.61,75701.2,0.0,0.9495,5e-05,5.55838]
[1776428273894,37.61,75699.43,0.0,0.9494,5e-05,5.56695]
[1776428276915,37.61,75697.66,0.0,0.9493,5e-05,5.57549]
[1776428279935,37.61,75699.11,0.0,0.94937,5e-05,5.56961]
[1776428284971,37.61,75702.88,0.0,0.94955,5e-05,5.55391]
[1776428286985,37.61,75706.57,0.0,0.94974,5e-05,5.53798]
[1776428290006,37.62,75710.62,0.0,0.94994,5e-05,5.52082]
[1776428291013,37.62,75712.38,0.0,0.95002,5e-05,5.51331]
[1776428296049,37.62,75713.53,0.0,0.95006,5e-05,5.50977]
[1776428299070,37.62,75720.99,0.0,0.95043,5e-05,5.47768]
[1776428300077,37.62,75736.37,0.0,0.95121,5e-05,5.41037]
[1776428301084,37.63,75744.0,0.0,0.95158,5e-05,5.37747]
[1776428302091,37.63,75745.4,0.0,0.95165,5e-05,5.37188]
[1776428304105,37.63,75748.06,0.0,0.95178,5e-05,5.36074]
[1776428304686,37.63,75748.06,0.0,0.95178,5e-05,5.36074]
[1776428304939,37.63,75748.06,0.0,0.95178,5e-05,5.36074]
[1776428305188,37.63,75748.06,0.0,0.95178,5e-05,5.36074]
[1776428305288,37.63,75749.57,0.0,0.95185,5e-05,5.3541]
[1776428307126,37.63,75746.67,0.0,0.9517,5e-05,5.36723]
[1776428309146,37.63,75741.73,0.0,0.95144,5e-05,5.38986]
[1776428310153,37.63,75735.1,0.0,0.9511,5e-05,5.41937]
[1776428312167,37.64,75737.29,0.0,0.95124,5e-05,5.40684]
[1776428315188,37.64,75738.7,0.0,0.95129,5e-05,5.40201]
[1776428316195,37.64,75745.54,0.0,0.95163,5e-05,5.37258]
[1776428317202,37.64,75747.79,0.0,0.95174,5e-05,5.36328]
[1776428318209,37.64,75745.44,0.0,0.95161,5e-05,5.37404]
[1776428319216,37.64,75741.46,0.0,0.95141,5e-05,5.39193]
[1776428319571,37.64,75741.46,0.0,0.95141,5e-05,5.39193]
[1776428319634,37.64,75741.46,0.0,0.95141,5e-05,5.39193]
[1776428320223,37.65,75744.01,0.0,0.95153,5e-05,5.38126]
[1776428323244,37.65,75741.79,0.0,0.9514,5e-05,5.39241]
[1776428325258,37.65,75743.27,0.0,0.95147,5e-05,5.38688]
[1776428325717,37.65,75743.27,0.0,0.95147,5e-05,5.38688]
[1776428326265,37.65,75743.67,0.0,0.95148,5e-05,5.3856]
[1776428327706,37.65,75744.88,0.0,0.95154,5e-05,5.38079]
[1776428328279,37.66,75746.22,0.0,0.9516,5e-05,5.37542]
[1776428330295,37.66,75744.3,0.0,0.95149,5e-05,5.38476]
[1776428332309,37.66,75746.11,0.0,0.95157,5e-05,5.37778]
[1776428333316,37.66,75744.54,0.0,0.95149,5e-05,5.3851]
[1776428338351,37.67,75744.32,0.0,0.95145,5e-05,5.38833]
[1776428341373,37.67,75742.63,0.0,0.95135,5e-05,5.39704]
[1776428343386,37.67,75745.53,0.0,0.95149,5e-05,5.38523]
[1776428346408,37.68,75747.03,0.0,0.95155,5e-05,5.38002]
[1776428351442,37.68,75748.44,0.0,0.95159,5e-05,5.37612]
[1776428352450,37.68,75746.12,0.0,0.95147,5e-05,5.38669]
[1776428353456,37.68,75744.33,0.0,0.95138,5e-05,5.39494]
[1776428357484,37.69,75747.2,0.0,0.9515,5e-05,5.38409]
[1776428358492,37.69,75749.53,0.0,0.95161,5e-05,5.37437]
[1776428363527,37.7,75749.18,0.0,0.95157,5e-05,5.37814]
[1776428368562,37.7,75749.57,0.0,0.95156,5e-05,5.37861]
[1776428373599,37.71,75749.23,0.0,0.95155,5e-05,5.37842]
[1776428377627,37.71,75745.9,0.0,0.95137,5e-05,5.39461]
[1776428378634,37.71,75747.67,0.0,0.95145,5e-05,5.38728]
[1776428381660,37.72,75749.34,0.0,0.95152,5e-05,5.38121]
[1776428383669,37.72,75747.75,0.0,0.95143,5e-05,5.38896]
[1776428386690,37.72,75750.93,0.0,0.95158,5e-05,5.37632]
[1776428388704,37.72,75752.94,0.0,0.95167,5e-05,5.3684]
[1776428391725,37.73,75750.4,0.0,0.95153,5e-05,5.3808]
[1776428394746,37.73,75748.91,0.0,0.95144,5e-05,5.38859]
[1776428399781,37.73,75745.97,0.0,0.95127,5e-05,5.40347]
[1776428404816,37.74,75746.94,0.0,0.9513,5e-05,5.40118]
[1776428407837,37.74,75744.13,0.0,0.95114,5e-05,5.4146]
[1776428408844,37.74,75740.57,0.0,0.95096,5e-05,5.43055]
[1776428410858,37.75,75738.43,0.0,0.95084,5e-05,5.44061]
[1776428411865,37.75,75736.87,0.0,0.95076,5e-05,5.44777]
[1776428416901,37.75,75737.19,0.0,0.95076,5e-05,5.44821]
[1776428419922,37.75,75739.39,0.0,0.95086,5e-05,5.4395]
[1776428421936,37.76,75741.04,0.0,0.95093,5e-05,5.43292]
[1776428423950,37.76,75744.05,0.0,0.95104,5e-05,5.42338]
[1776428424957,37.77,75747.18,0.0,0.9512,5e-05,5.41005]
[1776428427978,37.77,75749.09,0.0,0.95128,5e-05,5.40283]
[1776428433013,37.77,75750.15,0.0,0.95134,5e-05,5.39629]
[1776428438048,37.78,75750.35,0.0,0.95133,5e-05,5.39732]
[1776428440062,37.78,75753.13,0.0,0.95146,5e-05,5.38597]
[1776428441069,37.78,75756.46,0.0,0.95162,5e-05,5.37189]
[1776428447111,37.79,75754.97,0.0,0.95152,5e-05,5.3809]
[1776428448118,37.79,75752.48,0.0,0.95139,5e-05,5.39216]
[1776428450132,37.79,75757.54,0.0,0.95163,5e-05,5.37096]
[1776428451139,37.79,75772.5,0.0,0.95237,5e-05,5.30623]
[1776428452146,37.79,75775.15,0.0,0.95249,5e-05,5.29581]
[1776428453153,37.8,75773.6,0.0,0.95241,5e-05,5.30305]
[1776428454834,37.8,75773.18,0.0,0.95238,5e-05,5.30541]
[1776428454908,37.8,75773.18,0.0,0.95238,5e-05,5.30541]
[1776428455166,37.8,75769.03,0.0,0.95217,5e-05,5.32386]
[1776428456174,37.8,75762.41,0.0,0.95184,5e-05,5.35301]
[1776428458800,37.8,75761.53,0.0,0.95179,5e-05,5.35774]
[1776428460968,37.8,75761.55,0.0,0.95178,5e-05,5.35857]
[1776428461209,37.81,75762.22,0.0,0.9518,5e-05,5.35612]
[1776428463223,37.81,75764.21,0.0,0.95189,5e-05,5.34841]
[1776428468258,37.81,75758.06,0.0,0.95156,5e-05,5.37743]
[1776428469265,37.81,75753.62,0.0,0.95134,5e-05,5.39717]
[1776428471904,37.82,75754.73,20.0,0.95138,5e-05,5.39316]
[1776428472286,37.82,75757.84,20.0,0.95153,5e-05,5.38005]
[1776428473293,37.82,75762.48,20.0,0.95176,5e-05,5.36036]
[1776428476314,37.82,75764.72,20.0,0.95185,5e-05,5.35208]
[1776428478328,37.83,75762.92,20.0,0.95175,5e-05,5.36085]
[1776428480342,37.83,75760.67,20.0,0.95163,5e-05,5.37155]
[1776428482358,37.83,75755.82,20.0,0.95138,5e-05,5.39353]
[1776428488400,37.84,75755.09,20.0,0.95131,5e-05,5.39927]
[1776428496456,37.85,75753.28,20.0,0.95121,5e-05,5.4069]
[1776428497463,37.85,75746.07,20.0,0.95085,5e-05,5.43879]
[1776428500484,37.85,75748.89,20.0,0.95098,5e-05,5.42758]
[1776428501491,37.85,75754.77,20.0,0.95127,5e-05,5.40233]
[1776428502498,37.85,75758.37,20.0,0.95144,5e-05,5.38709]
[1776428503505,37.85,75759.93,20.0,0.95151,5e-05,5.38076]
[1776428504511,37.85,75763.89,20.0,0.95171,5e-05,5.36404]
[1776428506526,37.86,75766.15,20.0,0.95181,5e-05,5.35521]
[1776428507533,37.86,75767.85,20.0,0.95188,5e-05,5.34834]
[1776428508540,37.86,75771.89,20.0,0.95208,5e-05,5.33138]
[1776428513575,37.87,75772.21,20.0,0.95207,5e-05,5.3326]
[1776428514582,37.87,75767.03,20.0,0.9518,5e-05,5.3555]
[1776428516596,37.87,75763.83,20.0,0.95163,5e-05,5.3703]
[1776428521631,37.89,75763.67,20.0,0.95156,5e-05,5.3772]
[1776428525659,37.9,75762.08,20.0,0.95142,5e-05,5.38957]
[1776428526666,37.91,75759.34,20.0,0.95123,5e-05,5.40551]
[1776428531701,37.95,75753.37,20.0,0.95077,5e-05,5.44649]
[1776428532708,37.95,75745.57,20.0,0.95037,5e-05,5.48089]
[1776428533715,37.95,75742.55,20.0,0.95021,5e-05,5.49438]
[1776428535729,37.95,75739.87,20.0,0.95007,5e-05,5.5066]
[1776428540765,37.96,75739.7,20.0,0.95005,5e-05,5.50841]
[1776428546200,37.96,75740.34,20.0,0.95007,5e-05,5.50648]
[1776428546443,37.96,75740.34,20.0,0.95007,5e-05,5.50648]
[1776428546808,37.96,75733.95,20.0,0.94974,5e-05,5.53504]
[1776428547816,37.96,75729.66,20.0,0.94952,5e-05,5.55415]
[1776428548952,37.96,75729.66,20.0,0.94952,5e-05,5.55415]
[1776428549043,37.96,75728.47,20.0,0.94946,5e-05,5.55967]
[1776428555872,37.96,75728.52,20.0,0.94949,5e-05,5.55634]
[1776428556880,37.96,75731.02,20.0,0.94961,5e-05,5.54542]
[1776428557886,37.96,75733.09,20.0,0.94972,5e-05,5.53642]
[1776428559900,37.96,75730.85,20.0,0.9496,5e-05,5.5466]
[1776428560907,37.96,75725.97,20.0,0.94935,5e-05,5.56832]
[1776428565942,37.97,75725.74,20.0,0.94932,5e-05,5.57076]
[1776428570977,37.97,75725.33,20.0,0.94929,5e-05,5.57306]
[1776428577019,37.97,75725.88,20.0,0.94931,5e-05,5.57129]
[1776428582057,37.97,75724.64,20.0,0.94924,5e-05,5.57714]
[1776428583064,37.97,75721.18,20.0,0.94906,5e-05,5.59265]
[1776428586085,37.97,75722.96,20.0,0.94914,5e-05,5.58591]
[1776428591120,37.98,75722.2,20.0,0.9491,5e-05,5.5896]
[1776428594143,37.98,75726.2,20.0,0.9493,5e-05,5.57208]
[1776428595150,37.98,75730.48,20.0,0.94952,5e-05,5.55326]
[1776428600186,37.98,75730.04,20.0,0.94949,5e-05,5.55584]
[1776428605221,37.98,75729.54,20.0,0.94946,5e-05,5.55871]
[1776428610256,37.98,75730.08,20.0,0.94948,5e-05,5.55704]
[1776428615291,37.98,75729.47,20.0,0.94947,5e-05,5.55659]
[1776428616298,37.98,75725.74,20.0,0.94928,5e-05,5.57323]
[1776428617305,37.98,75720.16,20.0,0.94899,5e-05,5.59807]
[1776428620326,37.98,75709.91,20.0,0.94845,5e-05,5.64388]
[1776428621333,37.98,75707.77,20.0,0.94834,5e-05,5.65343]
[1776428622340,37.98,75715.6,20.0,0.94875,5e-05,5.61852]
[1776428623346,37.98,75717.67,20.0,0.94886,5e-05,5.60937]
[1776428624354,37.98,75721.29,20.0,0.94904,5e-05,5.59335]
[1776428625361,37.98,75725.51,20.0,0.94926,5e-05,5.57474]
[1776428626368,37.99,75727.42,20.0,0.94936,5e-05,5.56641]
[1776428630396,37.99,75721.59,20.0,0.94905,5e-05,5.59273]
[1776428631403,37.99,75716.81,20.0,0.9488,5e-05,5.61403]
[1776428632410,37.99,75709.56,20.0,0.94843,5e-05,5.64636]
[1776428636438,37.99,75708.29,20.0,0.94836,5e-05,5.65179]
[1776428641473,37.98,75712.17,20.0,0.94857,5e-05,5.63398]
[1776428643487,37.98,75709.93,20.0,0.94845,5e-05,5.644]
[1776428644494,37.98,75714.86,20.0,0.94871,5e-05,5.62203]
[1776428645501,37.98,75718.28,20.0,0.94889,5e-05,5.60686]
[1776428646508,37.99,75716.44,20.0,0.94879,5e-05,5.61509]
[1776428647030,37.99,75716.44,20.0,0.94879,5e-05,5.61509]
[1776428647107,37.99,75716.44,20.0,0.94879,5e-05,5.61509]
[1776428648522,37.99,75712.68,20.0,0.94859,5e-05,5.63191]
[1776428649529,37.99,75709.23,20.0,0.94841,5e-05,5.6473]
[1776428652550,37.99,75712.07,20.0,0.94856,5e-05,5.63461]
[1776428654205,37.99,75713.29,20.0,0.94863,5e-05,5.62919]
[1776428654563,37.99,75708.89,20.0,0.9484,5e-05,5.64882]
[1776428655571,37.99,75706.86,20.0,0.94829,5e-05,5.65787]
[1776428656578,37.99,75705.2,20.0,0.94821,5e-05,5.66526]
[1776428657198,37.99,75705.2,20.0,0.94821,5e-05,5.66526]
[1776428662620,37.98,75706.55,20.0,0.94828,5e-05,5.65896]
[1776428667655,37.98,75707.78,20.0,0.94834,5e-05,5.65329]
[1776428668662,37.98,75709.86,20.0,0.94845,5e-05,5.64398]
[1776428670676,37.98,75713.77,20.0,0.94866,5e-05,5.62654]
[1776428671683,37.98,75720.13,20.0,0.94902,5e-05,5.59441]
[1776428674704,37.98,75724.17,20.0,0.94922,5e-05,5.57675]
[1776428675711,37.98,75729.34,20.0,0.94949,5e-05,5.554]
[1776428676718,37.99,75731.6,20.0,0.9496,5e-05,5.54417]
[1776428678750,37.99,75731.21,20.0,0.94958,5e-05,5.54605]
[1776428679740,37.99,75742.48,20.0,0.95015,5e-05,5.49679]
[1776428680748,37.99,75745.58,20.0,0.95031,5e-05,5.48344]
[1776428681808,37.99,75745.58,20.0,0.95031,5e-05,5.48344]
[1776428681910,37.99,75763.5,20.0,0.9512,5e-05,5.40558]
[1776428682054,37.99,75763.5,20.0,0.9512,5e-05,5.40558]
[1776428682766,37.99,75790.85,20.0,0.95254,5e-05,5.28811]
[1776428683773,37.99,75788.1,20.0,0.9524,5e-05,5.30046]
[1776428684780,37.99,75767.44,20.0,0.95139,5e-05,5.38942]
[1776428685233,37.99,75767.44,20.0,0.95139,5e-05,5.38942]
[1776428685787,37.99,75762.44,20.0,0.95113,5e-05,5.41152]
[1776428687801,37.99,75768.38,20.0,0.95142,5e-05,5.38651]
[1776428689011,37.99,75765.75,20.0,0.95129,5e-05,5.39831]
[1776428689206,37.99,75765.75,20.0,0.95129,5e-05,5.39831]
[1776428689815,38.0,75764.14,20.0,0.9512,5e-05,5.40568]
[1776428692835,38.0,75773.29,20.0,0.95164,5e-05,5.36719]
[1776428694850,38.0,75782.27,20.0,0.95208,5e-05,5.32938]
[1776428695857,38.0,75787.01,20.0,0.9523,5e-05,5.30952]
[1776428696874,38.0,75795.57,20.0,0.95271,5e-05,5.27342]
[1776428697910,38.0,75809.88,20.0,0.9534,5e-05,5.21314]
[1776428698901,38.01,75814.51,20.0,0.95361,5e-05,5.19423]
[1776428699905,38.01,75808.85,20.0,0.95333,5e-05,5.21891]
[1776428700912,38.01,75803.74,20.0,0.95308,5e-05,5.24128]
[1776428701919,38.01,75799.87,20.0,0.95288,5e-05,5.25839]
[1776428703939,38.02,75805.11,20.0,0.95312,5e-05,5.23733]
[1776428704946,38.02,75813.76,20.0,0.95353,5e-05,5.20131]
[1776428705953,38.02,75810.63,20.0,0.95337,5e-05,5.21526]
[1776428707969,38.02,75805.98,20.0,0.95314,5e-05,5.23634]
[1776428710990,38.03,75793.61,20.0,0.95251,5e-05,5.29103]
[1776428711997,38.04,75781.15,20.0,0.95184,5e-05,5.3501]
[1776428713004,38.05,75782.91,20.0,0.95188,5e-05,5.3471]
[1776428714410,38.05,75782.91,20.0,0.95188,5e-05,5.3471]
[1776428714524,38.06,75791.63,20.0,0.9523,5e-05,5.31014]
[1776428715018,38.06,75809.21,20.0,0.95314,5e-05,5.23572]
[1776428716028,38.06,75811.32,20.0,0.95324,5e-05,5.22742]
[1776428721500,38.07,75809.72,20.0,0.95313,5e-05,5.23683]
[1776428721544,38.07,75814.47,20.0,0.95335,5e-05,5.21801]
[1776428722044,38.07,75814.47,20.0,0.95335,5e-05,5.21801]
[1776428722189,38.07,75814.47,20.0,0.95335,5e-05,5.21801]
[1776428722195,38.07,75814.47,20.0,0.95335,5e-05,5.21801]
[1776428722414,38.07,75814.47,20.0,0.95335,5e-05,5.21801]
[1776428722447,38.07,75814.47,20.0,0.95335,5e-05,5.21801]
[1776428722594,38.07,75814.47,20.0,0.95335,5e-05,5.21801]
[1776428722755,38.07,75814.47,20.0,0.95335,5e-05,5.21801]
[1776428722948,38.07,75814.47,20.0,0.95335,5e-05,5.21801]
[1776428723115,38.07,75815.43,20.0,0.95338,5e-05,5.21463]
[1776428723265,38.07,75815.43,20.0,0.95338,5e-05,5.21463]
[1776428723383,38.07,75815.43,20.0,0.95338,5e-05,5.21463]
[1776428723440,38.07,75815.43,20.0,0.95338,5e-05,5.21463]
[1776428723487,38.07,75815.43,20.0,0.95338,5e-05,5.21463]
[1776428723611,38.07,75815.43,20.0,0.95338,5e-05,5.21463]
[1776428723705,38.07,75815.43,20.0,0.95338,5e-05,5.21463]
[1776428723714,38.07,75815.43,20.0,0.95338,5e-05,5.21463]
[1776428723875,38.07,75815.43,20.0,0.95338,5e-05,5.21463]
[1776428723892,38.07,75815.43,20.0,0.95338,5e-05,5.21463]
[1776428723939,38.07,75815.43,20.0,0.95338,5e-05,5.21463]
[1776428724009,38.07,75815.43,20.0,0.95338,5e-05,5.21463]
[1776428723974,38.07,75816.37,20.0,0.95342,5e-05,5.21134]
[1776428724151,38.07,75816.37,20.0,0.95342,5e-05,5.21134]
[1776428724196,38.07,75816.37,20.0,0.95342,5e-05,5.21134]
[1776428724252,38.07,75816.25,20.0,0.95341,5e-05,5.21253]
[1776428726097,38.08,75820.02,20.0,0.95358,5e-05,5.19729]
[1776428727105,38.08,75827.8,20.0,0.95394,5e-05,5.1652]
[1776428729119,38.08,75829.04,20.0,0.95399,5e-05,5.16146]
[1776428730988,38.08,75829.04,20.0,0.95399,5e-05,5.16146]
[1776428731096,38.08,75828.79,20.0,0.95397,5e-05,5.16329]
[1776428731190,38.08,75828.79,20.0,0.95397,5e-05,5.16329]
[1776428731205,38.08,75828.79,20.0,0.95397,5e-05,5.16329]
[1776428731442,38.08,75828.79,20.0,0.95397,5e-05,5.16329]
[1776428731569,38.08,75828.79,20.0,0.95397,5e-05,5.16329]
[1776428731694,38.08,75828.79,20.0,0.95397,5e-05,5.16329]
[1776428731803,38.08,75828.79,20.0,0.95397,5e-05,5.16329]
[1776428731937,38.08,75828.79,20.0,0.95397,5e-05,5.16329]
[1776428731943,38.08,75828.79,20.0,0.95397,5e-05,5.16329]
[1776428732060,38.09,75828.1,20.0,0.95395,5e-05,5.16399]
[1776428732204,38.09,75828.1,20.0,0.95395,5e-05,5.16399]
[1776428732210,38.09,75828.1,20.0,0.95395,5e-05,5.16399]
[1776428732333,38.09,75828.1,20.0,0.95395,5e-05,5.16399]
[1776428732435,38.09,75828.1,20.0,0.95395,5e-05,5.16399]
[1776428732441,38.09,75828.1,20.0,0.95395,5e-05,5.16399]
[1776428733148,38.09,75833.89,20.0,0.95421,5e-05,5.14047]
[1776428734155,38.09,75837.37,20.0,0.95437,5e-05,5.12667]
[1776428736169,38.13,75848.01,20.0,0.95469,5e-05,5.09835]
[1776428737411,38.16,75857.98,20.0,0.95506,5e-05,5.06574]
[1776428739191,38.18,75858.22,20.0,0.95497,5e-05,5.07394]
[1776428741205,38.23,75866.18,20.0,0.95514,5e-05,5.05895]
[1776428742212,38.25,75873.08,20.0,0.95536,5e-05,5.03936]
[1776428743219,38.28,75882.07,20.0,0.95567,5e-05,5.0115]
[1776428745867,38.3,75885.35,20.0,0.95572,5e-05,5.00742]
[1776428745967,38.36,75885.44,20.0,0.95551,5e-05,5.02663]
[1776428746452,38.36,75885.44,20.0,0.95551,5e-05,5.02663]
[1776428746545,38.38,75890.57,20.0,0.95564,5e-05,5.01517]
[1776428747252,38.38,75900.33,20.0,0.95608,5e-05,4.97536]
[1776428748174,38.38,75900.33,20.0,0.95608,5e-05,4.97536]
[1776428748278,38.38,75938.96,20.0,0.95779,4e-05,4.82034]
[1776428749431,38.41,75976.72,20.0,0.95931,4e-05,4.68164]
[1776428750288,38.43,75969.64,20.0,0.95893,4e-05,4.71712]
[1776428751613,38.43,75969.64,20.0,0.95893,4e-05,4.71712]
[1776428751634,38.43,75965.42,20.0,0.95874,4e-05,4.73448]
[1776428753285,38.43,75968.52,20.0,0.95887,4e-05,4.72231]
[1776428753436,38.43,75968.52,20.0,0.95887,4e-05,4.72231]
[1776428753736,38.43,75968.52,20.0,0.95887,4e-05,4.72231]
[1776428753835,38.44,75973.91,20.0,0.95906,4e-05,4.7051]
[1776428754319,38.44,75978.7,20.0,0.95926,4e-05,4.68639]
[1776428755353,38.46,75991.57,20.0,0.95976,4e-05,4.64018]
[1776428756499,38.46,75991.57,20.0,0.95976,4e-05,4.64018]
[1776428756601,38.48,75998.79,20.0,0.95997,4e-05,4.62118]
[1776428758528,38.49,75997.75,20.0,0.95987,4e-05,4.63043]
[1776428758569,38.49,75997.75,20.0,0.95987,4e-05,4.63043]
[1776428758670,38.51,75994.19,20.0,0.95967,4e-05,4.6493]
[1776428759804,38.51,75994.19,20.0,0.95967,4e-05,4.6493]
[1776428759896,38.52,75987.27,20.0,0.95933,4e-05,4.68095]
[1776428761031,38.52,75987.27,20.0,0.95933,4e-05,4.68095]
[1776428760390,38.52,75977.4,20.0,0.95891,4e-05,4.71945]
[1776428761401,38.53,75948.7,20.0,0.95762,4e-05,4.83691]
[1776428762407,38.56,75926.53,20.0,0.95654,4e-05,4.93461]
[1776428763414,38.56,75909.53,20.0,0.95577,5e-05,5.00387]
[1776428764434,38.56,75909.53,20.0,0.95577,5e-05,5.00387]
[1776428764476,38.56,75892.34,20.0,0.95499,5e-05,5.07405]
[1776428765435,38.56,75870.49,20.0,0.95397,5e-05,5.16456]
[1776428766442,38.56,75861.8,20.0,0.95356,5e-05,5.20117]
[1776428767151,38.56,75861.8,20.0,0.95356,5e-05,5.20117]
[1776428767938,38.56,75861.8,20.0,0.95356,5e-05,5.20117]
[1776428768028,38.56,75861.8,20.0,0.95356,5e-05,5.20117]
[1776428768126,38.56,75857.68,20.0,0.95336,5e-05,5.219]
[1776428768165,38.56,75857.68,20.0,0.95336,5e-05,5.219]
[1776428768536,38.56,75857.68,20.0,0.95336,5e-05,5.219]
[1776428768638,38.56,75857.68,20.0,0.95336,5e-05,5.219]
[1776428771993,38.57,75854.52,20.0,0.95319,5e-05,5.23402]
[1776428772052,38.57,75854.52,20.0,0.95319,5e-05,5.23402]
[1776428772262,38.57,75851.64,20.0,0.95304,5e-05,5.24666]
[1776428772373,38.57,75851.64,20.0,0.95304,5e-05,5.24666]
[1776428772436,38.57,75851.64,20.0,0.95304,5e-05,5.24666]
[1776428772659,38.57,75851.64,20.0,0.95304,5e-05,5.24666]
[1776428772738,38.57,75841.23,20.0,0.95254,5e-05,5.29096]
[1776428773503,38.57,75826.8,20.0,0.95184,5e-05,5.35247]
[1776428774506,38.58,75815.96,20.0,0.95127,5e-05,5.40242]
[1776428775941,38.58,75815.96,20.0,0.95127,5e-05,5.40242]
[1776428775946,38.58,75813.62,20.0,0.95115,5e-05,5.41271]
[1776428776198,38.58,75813.62,20.0,0.95115,5e-05,5.41271]
[1776428776387,38.58,75813.62,20.0,0.95115,5e-05,5.41271]
[1776428776529,38.58,75813.62,20.0,0.95115,5e-05,5.41271]
[1776428776667,38.58,75813.62,20.0,0.95115,5e-05,5.41271]
[1776428776692,38.58,75813.62,20.0,0.95115,5e-05,5.41271]
[1776428776779,38.58,75813.62,20.0,0.95115,5e-05,5.41271]
[1776428776918,38.58,75813.62,20.0,0.95115,5e-05,5.41271]
[1776428776937,38.58,75813.62,20.0,0.95115,5e-05,5.41271]
[1776428778534,38.59,75825.25,20.0,0.95171,5e-05,5.36407]
[1776428783569,38.6,75825.94,20.0,0.95168,5e-05,5.36617]
[1776428784575,38.6,75821.72,20.0,0.95148,5e-05,5.38446]
[1776428785583,38.6,75814.26,20.0,0.95111,5e-05,5.4166]
[1776428786590,38.6,75808.58,20.0,0.95082,5e-05,5.44116]
[1776428787323,38.6,75808.58,20.0,0.95082,5e-05,5.44116]
[1776428788604,38.6,75799.49,20.0,0.95037,5e-05,5.48064]
[1776428789690,38.6,75799.49,20.0,0.95037,5e-05,5.48064]
[1776428790621,38.6,75776.09,20.0,0.94919,5e-05,5.58214]
[1776428791625,38.6,75761.1,20.0,0.94846,5e-05,5.64389]
[1776428792633,38.6,75758.87,20.0,0.94835,5e-05,5.65356]
[1776428794746,38.6,75756.78,20.0,0.94824,5e-05,5.6626]
[1776428799683,38.6,75750.84,20.0,0.94795,5e-05,5.68774]
[1776428800689,38.6,75741.88,20.0,0.94748,5e-05,5.72733]
[1776428801696,38.6,75730.24,20.0,0.94688,5e-05,5.77855]
[1776428802703,38.6,75714.99,20.0,0.94608,5e-05,5.84635]
[1776428803710,38.6,75708.84,20.0,0.94576,5e-05,5.8735]
[1776428804717,38.59,75703.39,20.0,0.94547,5e-05,5.89754]
[1776428806432,38.59,75702.73,20.0,0.94544,5e-05,5.89996]
[1776428806731,38.59,75690.53,20.0,0.94479,5e-05,5.95459]
[1776428807738,38.59,75673.34,20.0,0.94386,5e-05,6.03224]
[1776428808745,38.59,75673.19,20.0,0.94386,5e-05,6.03215]
[1776428811331,38.58,75675.13,20.0,0.94399,5e-05,6.02175]
[1776428811766,38.58,75673.1,20.0,0.94388,5e-05,6.03026]
[1776428812773,38.58,75667.45,20.0,0.94358,6e-05,6.05535]
[1776428813446,38.58,75667.45,20.0,0.94358,6e-05,6.05535]
[1776428813455,38.58,75667.45,20.0,0.94358,6e-05,6.05535]
[1776428813478,38.58,75667.45,20.0,0.94358,6e-05,6.05535]
[1776428813664,38.58,75667.45,20.0,0.94358,6e-05,6.05535]
[1776428813688,38.58,75667.45,20.0,0.94358,6e-05,6.05535]
[1776428813799,38.58,75667.45,20.0,0.94358,6e-05,6.05535]
[1776428813937,38.58,75667.45,20.0,0.94358,6e-05,6.05535]
[1776428814195,38.58,75667.45,20.0,0.94358,6e-05,6.05535]
[1776428814202,38.58,75667.45,20.0,0.94358,6e-05,6.05535]
[1776428814040,38.58,75663.51,20.0,0.94337,6e-05,6.07262]
[1776428814387,38.58,75663.51,20.0,0.94337,6e-05,6.07262]
[1776428814436,38.58,75663.51,20.0,0.94337,6e-05,6.07262]
[1776428814558,38.58,75663.51,20.0,0.94337,6e-05,6.07262]
[1776428814691,38.58,75663.51,20.0,0.94337,6e-05,6.07262]
[1776428814809,38.58,75663.51,20.0,0.94337,6e-05,6.07262]
[1776428814935,38.58,75663.51,20.0,0.94337,6e-05,6.07262]
[1776428814966,38.58,75663.51,20.0,0.94337,6e-05,6.07262]
[1776428815104,38.58,75663.51,20.0,0.94337,6e-05,6.07262]
[1776428815194,38.58,75663.51,20.0,0.94337,6e-05,6.07262]
[1776428820829,38.56,75670.67,20.0,0.94384,5e-05,6.03403]
[1776428821836,38.56,75676.65,20.0,0.94417,5e-05,6.00593]
[1776428823850,38.56,75670.67,20.0,0.94386,5e-05,6.03184]
[1776428824857,38.56,75661.09,20.0,0.94334,6e-05,6.07501]
[1776428825864,38.55,75663.13,20.0,0.94347,6e-05,6.0648]
[1776428830898,38.54,75665.21,20.0,0.94363,6e-05,6.05121]
[1776428831906,38.54,75679.63,20.0,0.94443,5e-05,5.98449]
[1776428832913,38.52,75694.39,20.0,0.94531,5e-05,5.91077]
[1776428833920,38.52,75706.9,20.0,0.94599,5e-05,5.85378]
[1776428834927,38.52,75711.67,20.0,0.94624,5e-05,5.83189]
[1776428835934,38.52,75707.48,20.0,0.94603,5e-05,5.85028]
[1776428836941,38.52,75700.89,20.0,0.94568,5e-05,5.8795]
[1776428839962,38.51,75698.66,20.0,0.94558,5e-05,5.88803]
[1776428841974,38.51,75699.01,20.0,0.9456,5e-05,5.88592]
[1776428842129,38.51,75699.01,20.0,0.9456,5e-05,5.88592]
[1776428842189,38.51,75699.01,20.0,0.9456,5e-05,5.88592]
[1776428842311,38.51,75697.95,20.0,0.94555,5e-05,5.89017]
[1776428842448,38.51,75697.95,20.0,0.94555,5e-05,5.89017]
[1776428842678,38.51,75697.95,20.0,0.94555,5e-05,5.89017]
[1776428842942,38.51,75697.95,20.0,0.94555,5e-05,5.89017]
[1776428843051,38.51,75697.95,20.0,0.94555,5e-05,5.89017]
[1776428843144,38.51,75697.95,20.0,0.94555,5e-05,5.89017]
[1776428843944,38.51,75697.39,20.0,0.94553,5e-05,5.89216]
[1776428844061,38.51,75697.39,20.0,0.94553,5e-05,5.89216]
[1776428844239,38.51,75697.39,20.0,0.94553,5e-05,5.89216]
[1776428844733,38.51,75695.68,20.0,0.94544,5e-05,5.89934]
[1776428844997,38.51,75688.29,20.0,0.94505,5e-05,5.93224]
[1776428846004,38.51,75682.61,20.0,0.94475,5e-05,5.95743]
[1776428851042,38.5,75690.18,20.0,0.94523,5e-05,5.91582]
[1776428853145,38.5,75690.79,20.0,0.94527,5e-05,5.91246]
[1776428853199,38.5,75690.79,20.0,0.94527,5e-05,5.91246]
[1776428853205,38.5,75690.79,20.0,0.94527,5e-05,5.91246]
[1776428853151,38.49,75689.02,20.0,0.94518,5e-05,5.91988]
[1776428853310,38.49,75689.02,20.0,0.94518,5e-05,5.91988]
[1776428853362,38.49,75689.02,20.0,0.94518,5e-05,5.91988]
[1776428853443,38.49,75689.02,20.0,0.94518,5e-05,5.91988]
[1776428854063,38.49,75689.9,20.0,0.94524,5e-05,5.91529]
[1776428857085,38.49,75695.18,20.0,0.94554,5e-05,5.88961]
[1776428857838,38.49,75695.18,20.0,0.94554,5e-05,5.88961]
[1776428857940,38.49,75695.18,20.0,0.94554,5e-05,5.88961]
[1776428858092,38.49,75700.63,20.0,0.94584,5e-05,5.86444]
[1776428859099,38.49,75704.87,20.0,0.94607,5e-05,5.84483]
[1776428860106,38.48,75717.74,20.0,0.94676,5e-05,5.78662]
[1776428861112,38.48,75721.76,20.0,0.94698,5e-05,5.76827]
[1776428861436,38.48,75721.76,20.0,0.94698,5e-05,5.76827]
[1776428865141,38.48,75728.82,20.0,0.94737,5e-05,5.73543]
[1776428868162,38.48,75721.01,20.0,0.94697,5e-05,5.76936]
[1776428870176,38.48,75720.39,20.0,0.94694,5e-05,5.77143]
[1776428871183,38.47,75725.77,20.0,0.94723,5e-05,5.7471]
[1776428872017,38.47,75725.77,20.0,0.94723,5e-05,5.7471]
[1776428872208,38.47,75725.77,20.0,0.94723,5e-05,5.7471]
[1776428872213,38.47,75725.77,20.0,0.94723,5e-05,5.7471]
[1776428872211,38.47,75729.23,20.0,0.94741,5e-05,5.73142]
[1776428872417,38.47,75729.23,20.0,0.94741,5e-05,5.73142]
[1776428873196,38.47,75743.34,20.0,0.94815,5e-05,5.66864]
[1776428873317,38.47,75743.34,20.0,0.94815,5e-05,5.66864]
[1776428873436,38.47,75743.34,20.0,0.94815,5e-05,5.66864]
[1776428873507,38.47,75743.34,20.0,0.94815,5e-05,5.66864]
[1776428874203,38.47,75754.08,20.0,0.9487,5e-05,5.62118]
[1776428875210,38.47,75757.23,20.0,0.94887,5e-05,5.60728]
[1776428876218,38.47,75770.61,20.0,0.94955,5e-05,5.54874]
[1776428877225,38.47,75773.66,20.0,0.9497,5e-05,5.53551]
[1776428878231,38.47,75768.37,20.0,0.94943,5e-05,5.55861]
[1776428881253,38.47,75768.87,20.0,0.94946,5e-05,5.55647]
[1776428882277,38.47,75774.79,20.0,0.94976,5e-05,5.53069]
[1776428883276,38.47,75786.05,20.0,0.95032,5e-05,5.48189]
[1776428884284,38.47,75791.76,20.0,0.9506,5e-05,5.4573]
[1776428884559,38.47,75791.76,20.0,0.9506,5e-05,5.4573]
[1776428885290,38.47,75799.29,20.0,0.95098,5e-05,5.42504]
[1776428886298,38.47,75803.82,20.0,0.9512,5e-05,5.40519]
[1776428888603,38.47,75804.15,20.0,0.95122,5e-05,5.40341]
[1776428889346,38.47,75804.42,20.0,0.95123,5e-05,5.40279]
[1776428889445,38.47,75804.42,20.0,0.95123,5e-05,5.40279]
[1776428889539,38.47,75807.39,20.0,0.95137,5e-05,5.39035]
[1776428890326,38.47,75803.37,20.0,0.95118,5e-05,5.40756]
[1776428891333,38.47,75799.26,20.0,0.95097,5e-05,5.42548]
[1776428893347,38.48,75792.16,20.0,0.95061,5e-05,5.45653]
[1776428894354,38.48,75788.46,20.0,0.95043,5e-05,5.47271]
[1776428896802,38.48,75789.63,20.0,0.95048,5e-05,5.46785]
[1776428896844,38.48,75789.63,20.0,0.95048,5e-05,5.46785]
[1776428896943,38.48,75789.63,20.0,0.95048,5e-05,5.46785]
[1776428896952,38.48,75789.63,20.0,0.95048,5e-05,5.46785]
[1776428897091,38.48,75789.63,20.0,0.95048,5e-05,5.46785]
[1776428897201,38.48,75789.63,20.0,0.95048,5e-05,5.46785]
[1776428897228,38.48,75789.63,20.0,0.95048,5e-05,5.46785]
[1776428897412,38.48,75786.69,20.0,0.95033,5e-05,5.4809]
[1776428897443,38.48,75786.69,20.0,0.95033,5e-05,5.4809]
[1776428899389,38.48,75795.55,20.0,0.95077,5e-05,5.44302]
[1776428900396,38.48,75799.48,20.0,0.95096,5e-05,5.4263]
[1776428901429,38.48,75799.48,20.0,0.95096,5e-05,5.4263]
[1776428901440,38.48,75799.48,20.0,0.95096,5e-05,5.4263]
[1776428901542,38.48,75799.48,20.0,0.95096,5e-05,5.4263]
[1776428901740,38.48,75799.48,20.0,0.95096,5e-05,5.4263]
[1776428901883,38.48,75799.48,20.0,0.95096,5e-05,5.4263]
[1776428901938,38.48,75799.48,20.0,0.95096,5e-05,5.4263]
[1776428901978,38.48,75800.77,20.0,0.95102,5e-05,5.42124]
[1776428902892,38.48,75800.77,20.0,0.95102,5e-05,5.42124]
[1776428902899,38.48,75800.77,20.0,0.95102,5e-05,5.42124]
[1776428902937,38.48,75800.77,20.0,0.95102,5e-05,5.42124]
[1776428903029,38.48,75800.77,20.0,0.95102,5e-05,5.42124]
[1776428903139,38.48,75800.77,20.0,0.95102,5e-05,5.42124]
[1776428903200,38.48,75800.77,20.0,0.95102,5e-05,5.42124]
[1776428903274,38.48,75800.77,20.0,0.95102,5e-05,5.42124]
[1776428903443,38.48,75800.69,20.0,0.95101,5e-05,5.42185]
[1776428903547,38.48,75800.69,20.0,0.95101,5e-05,5.42185]
[1776428903695,38.48,75800.69,20.0,0.95101,5e-05,5.42185]
[1776428903834,38.48,75800.69,20.0,0.95101,5e-05,5.42185]
[1776428903941,38.48,75800.69,20.0,0.95101,5e-05,5.42185]
[1776428904080,38.48,75800.69,20.0,0.95101,5e-05,5.42185]
[1776428904191,38.48,75800.69,20.0,0.95101,5e-05,5.42185]
[1776428904461,38.48,75800.54,20.0,0.951,5e-05,5.42275]
[1776428906688,38.48,75796.65,20.0,0.95081,5e-05,5.43973]
[1776428906939,38.48,75796.65,20.0,0.95081,5e-05,5.43973]
[1776428907069,38.48,75796.65,20.0,0.95081,5e-05,5.43973]
[1776428907184,38.48,75796.65,20.0,0.95081,5e-05,5.43973]
[1776428907316,38.48,75796.65,20.0,0.95081,5e-05,5.43973]
[1776428907405,38.48,75793.9,20.0,0.95067,5e-05,5.45205]
[1776428907439,38.48,75793.9,20.0,0.95067,5e-05,5.45205]
[1776428907445,38.48,75793.9,20.0,0.95067,5e-05,5.45205]
[1776428907551,38.48,75793.9,20.0,0.95067,5e-05,5.45205]
[1776428907662,38.48,75793.9,20.0,0.95067,5e-05,5.45205]
[1776428907694,38.48,75793.9,20.0,0.95067,5e-05,5.45205]
[1776428907774,38.48,75793.9,20.0,0.95067,5e-05,5.45205]
[1776428907890,38.48,75793.9,20.0,0.95067,5e-05,5.45205]
[1776428907941,38.48,75793.9,20.0,0.95067,5e-05,5.45205]
[1776428907980,38.48,75792.99,20.0,0.95062,5e-05,5.45619]
[1776428909460,38.49,75789.03,20.0,0.95042,5e-05,5.47368]
[1776428910467,38.49,75784.39,20.0,0.95018,5e-05,5.49392]
[1776428913488,38.49,75776.94,20.0,0.94984,5e-05,5.52266]
[1776428914495,38.49,75769.28,20.0,0.94945,5e-05,5.55623]
[1776428915502,38.49,75773.72,20.0,0.94967,5e-05,5.53693]
[1776428916648,38.49,75773.72,20.0,0.94967,5e-05,5.53693]
[1776428916688,38.49,75773.72,20.0,0.94967,5e-05,5.53693]
[1776428916693,38.49,75773.72,20.0,0.94967,5e-05,5.53693]
[1776428916844,38.49,75773.72,20.0,0.94967,5e-05,5.53693]
[1776428916935,38.49,75773.72,20.0,0.94967,5e-05,5.53693]
[1776428916946,38.49,75773.72,20.0,0.94967,5e-05,5.53693]
[1776428917074,38.49,75773.72,20.0,0.94967,5e-05,5.53693]
[1776428917191,38.49,75773.72,20.0,0.94967,5e-05,5.53693]
[1776428917291,38.49,75778.45,20.0,0.94991,5e-05,5.51645]
[1776428919772,38.49,75779.22,20.0,0.94995,5e-05,5.51332]
[1776428919840,38.49,75779.22,20.0,0.94995,5e-05,5.51332]
[1776428919937,38.49,75779.22,20.0,0.94995,5e-05,5.51332]
[1776428919938,38.49,75777.67,20.0,0.94987,5e-05,5.52015]
[1776428920694,38.49,75777.67,20.0,0.94987,5e-05,5.52015]
[1776428920940,38.49,75777.67,20.0,0.94987,5e-05,5.52015]
[1776428920959,38.49,75777.67,20.0,0.94987,5e-05,5.52015]
[1776428924692,38.49,75776.62,20.0,0.94981,5e-05,5.52506]
[1776428924940,38.49,75776.62,20.0,0.94981,5e-05,5.52506]
[1776428925010,38.49,75776.62,20.0,0.94981,5e-05,5.52506]
[1776428925153,38.49,75776.62,20.0,0.94981,5e-05,5.52506]
[1776428925936,38.49,75774.06,20.0,0.94968,5e-05,5.53627]
[1776428926017,38.49,75774.06,20.0,0.94968,5e-05,5.53627]
[1776428926938,38.49,75774.21,20.0,0.94969,5e-05,5.53569]
[1776428927191,38.49,75774.21,20.0,0.94969,5e-05,5.53569]
[1776428927554,38.49,75771.92,20.0,0.94957,5e-05,5.54572]
[1776428927622,38.49,75771.92,20.0,0.94957,5e-05,5.54572]
[1776428927691,38.49,75771.92,20.0,0.94957,5e-05,5.54572]
[1776428927695,38.49,75770.52,20.0,0.9495,5e-05,5.55187]
[1776428928594,38.49,75764.2,20.0,0.94918,5e-05,5.57949]
[1776428931615,38.49,75760.57,20.0,0.94899,5e-05,5.59536]
[1776428935308,38.49,75755.66,20.0,0.94874,5e-05,5.61683]
[1776428935635,38.49,75755.66,20.0,0.94874,5e-05,5.61683]
[1776428936681,38.49,75758.34,20.0,0.94888,5e-05,5.60503]
[1776428936700,38.49,75758.34,20.0,0.94888,5e-05,5.60503]
[1776428936780,38.49,75756.85,20.0,0.9488,5e-05,5.61154]
[1776428938663,38.49,75747.19,20.0,0.94831,5e-05,5.65394]
[1776428940678,38.49,75747.8,20.0,0.94834,5e-05,5.65104]
[1776428943224,38.49,75749.96,20.0,0.94846,5e-05,5.64144]
[1776428943271,38.49,75753.05,20.0,0.94861,5e-05,5.62778]
[1776428943439,38.49,75753.05,20.0,0.94861,5e-05,5.62778]
[1776428943698,38.49,75747.24,20.0,0.94832,5e-05,5.65329]
[1776428945807,38.49,75747.87,20.0,0.94835,5e-05,5.65041]
[1776428945821,38.49,75747.87,20.0,0.94835,5e-05,5.65041]
[1776428945929,38.49,75747.87,20.0,0.94835,5e-05,5.65041]
[1776428945937,38.49,75747.87,20.0,0.94835,5e-05,5.65041]
[1776428945947,38.49,75747.87,20.0,0.94835,5e-05,5.65041]
[1776428946053,38.49,75747.87,20.0,0.94835,5e-05,5.65041]
[1776428946186,38.49,75747.87,20.0,0.94835,5e-05,5.65041]
[1776428946287,38.49,75749.16,20.0,0.94842,5e-05,5.64464]
[1776428946405,38.49,75749.16,20.0,0.94842,5e-05,5.64464]
[1776428946440,38.49,75749.16,20.0,0.94842,5e-05,5.64464]
[1776428946720,38.49,75754.37,20.0,0.94869,5e-05,5.62165]
[1776428947948,38.49,75754.37,20.0,0.94869,5e-05,5.62165]
[1776428948194,38.49,75754.37,20.0,0.94869,5e-05,5.62165]
[1776428948265,38.49,75754.37,20.0,0.94869,5e-05,5.62165]
[1776428948356,38.49,75754.37,20.0,0.94869,5e-05,5.62165]
[1776428948331,38.49,75759.15,20.0,0.94893,5e-05,5.60064]
[1776428948441,38.49,75759.15,20.0,0.94893,5e-05,5.60064]
[1776428948471,38.49,75759.15,20.0,0.94893,5e-05,5.60064]
[1776428953769,38.49,75759.53,20.0,0.94895,5e-05,5.59899]
[1776428955558,38.49,75759.42,20.0,0.94894,5e-05,5.59948]
[1776428955683,38.49,75759.42,20.0,0.94894,5e-05,5.59948]
[1776428955921,38.49,75759.42,20.0,0.94894,5e-05,5.59948]
[1776428955944,38.49,75759.42,20.0,0.94894,5e-05,5.59948]
[1776428956022,38.49,75760.28,20.0,0.94899,5e-05,5.59572]
[1776428960049,38.49,75760.03,20.0,0.94898,5e-05,5.59685]
[1776428960197,38.49,75760.03,20.0,0.94898,5e-05,5.59685]
[1776428960389,38.49,75759.92,20.0,0.94897,5e-05,5.59735]
[1776428960435,38.49,75759.92,20.0,0.94897,5e-05,5.59735]
[1776428960606,38.49,75759.92,20.0,0.94897,5e-05,5.59735]
[1776428960818,38.49,75763.92,20.0,0.94917,5e-05,5.57987]
[1776428961825,38.49,75770.27,20.0,0.94949,5e-05,5.55221]
[1776428963935,38.49,75772.15,20.0,0.94959,5e-05,5.54412]
[1776428964190,38.49,75772.15,20.0,0.94959,5e-05,5.54412]
[1776428964404,38.49,75774.12,20.0,0.94969,5e-05,5.53566]
[1776428964585,38.49,75774.12,20.0,0.94969,5e-05,5.53566]
[1776428964694,38.49,75774.12,20.0,0.94969,5e-05,5.53566]
[1776428964724,38.49,75774.12,20.0,0.94969,5e-05,5.53566]
[1776428964857,38.49,75774.12,20.0,0.94969,5e-05,5.53566]
[1776428964941,38.49,75774.12,20.0,0.94969,5e-05,5.53566]
[1776428965049,38.49,75774.12,20.0,0.94969,5e-05,5.53566]
[1776428965114,38.49,75774.12,20.0,0.94969,5e-05,5.53566]
[1776428965198,38.49,75774.12,20.0,0.94969,5e-05,5.53566]
[1776428965215,38.49,75776.23,20.0,0.94979,5e-05,5.52661]
[1776428966860,38.49,75789.84,20.0,0.95047,5e-05,5.46796]
[1776428967866,38.49,75791.01,20.0,0.95053,5e-05,5.46314]
[1776428968874,38.49,75786.67,20.0,0.95031,5e-05,5.48211]
[1776428970705,38.49,75788.26,20.0,0.95038,5e-05,5.47544]
[1776428970837,38.49,75788.26,20.0,0.95038,5e-05,5.47544]
[1776428970939,38.49,75788.26,20.0,0.95038,5e-05,5.47544]
[1776428970944,38.49,75788.26,20.0,0.95038,5e-05,5.47544]
[1776428971152,38.49,75788.26,20.0,0.95038,5e-05,5.47544]
[1776428971193,38.49,75788.26,20.0,0.95038,5e-05,5.47544]
[1776428971345,38.49,75788.26,20.0,0.95038,5e-05,5.47544]
[1776428971368,38.49,75788.26,20.0,0.95038,5e-05,5.47544]
[1776428971436,38.49,75788.82,20.0,0.95044,5e-05,5.46937]
[1776428971539,38.49,75788.82,20.0,0.95044,5e-05,5.46937]
[1776428971604,38.49,75788.82,20.0,0.95044,5e-05,5.46937]
[1776428971659,38.49,75788.82,20.0,0.95044,5e-05,5.46937]
[1776428971688,38.49,75788.82,20.0,0.95044,5e-05,5.46937]
[1776428971766,38.49,75788.82,20.0,0.95044,5e-05,5.46937]
[1776428971896,38.49,75788.82,20.0,0.95044,5e-05,5.46937]
[1776428971937,38.49,75788.82,20.0,0.95044,5e-05,5.46937]
[1776428971998,38.49,75788.42,20.0,0.95042,5e-05,5.47131]
[1776428973944,38.49,75787.76,20.0,0.95038,5e-05,5.47435]
[1776428974198,38.49,75787.76,20.0,0.95038,5e-05,5.47435]
[1776428974387,38.49,75787.76,20.0,0.95038,5e-05,5.47435]
[1776428974618,38.49,75788.73,20.0,0.95043,5e-05,5.47036]
[1776428974691,38.49,75788.73,20.0,0.95043,5e-05,5.47036]
[1776428974799,38.49,75788.73,20.0,0.95043,5e-05,5.47036]
[1776428974938,38.49,75788.73,20.0,0.95043,5e-05,5.47036]
[1776428975193,38.49,75788.73,20.0,0.95043,5e-05,5.47036]
[1776428975200,38.49,75788.73,20.0,0.95043,5e-05,5.47036]
[1776428975327,38.49,75788.73,20.0,0.95043,5e-05,5.47036]
[1776428975437,38.49,75788.19,20.0,0.9504,5e-05,5.4729]
[1776428975443,38.49,75788.19,20.0,0.9504,5e-05,5.4729]
[1776428975558,38.49,75788.19,20.0,0.9504,5e-05,5.4729]
[1776428975694,38.49,75788.19,20.0,0.9504,5e-05,5.4729]
[1776428975829,38.49,75788.19,20.0,0.9504,5e-05,5.4729]
[1776428975932,38.49,75788.19,20.0,0.9504,5e-05,5.4729]
[1776428975940,38.49,75788.19,20.0,0.9504,5e-05,5.4729]
[1776428978845,38.5,75787.16,20.0,0.95034,5e-05,5.47791]
[1776428978906,38.5,75787.16,20.0,0.95034,5e-05,5.47791]
[1776428978939,38.5,75787.16,20.0,0.95034,5e-05,5.47791]
[1776428979038,38.5,75786.77,20.0,0.95032,5e-05,5.47977]
[1776428979942,38.5,75786.77,20.0,0.95032,5e-05,5.47977]
[1776428980188,38.5,75786.77,20.0,0.95032,5e-05,5.47977]
[1776428980378,38.5,75786.77,20.0,0.95032,5e-05,5.47977]
[1776428980429,38.5,75786.27,20.0,0.95029,5e-05,5.48211]
[1776428980569,38.5,75786.27,20.0,0.95029,5e-05,5.48211]
[1776428980751,38.5,75786.27,20.0,0.95029,5e-05,5.48211]
[1776428980922,38.5,75786.27,20.0,0.95029,5e-05,5.48211]
[1776428980947,38.5,75786.27,20.0,0.95029,5e-05,5.48211]
[1776428981144,38.5,75786.27,20.0,0.95029,5e-05,5.48211]
[1776428981936,38.5,75786.0,20.0,0.95028,5e-05,5.48344]
[1776428982189,38.5,75786.0,20.0,0.95028,5e-05,5.48344]
[1776428982208,38.5,75789.62,20.0,0.95046,5e-05,5.46797]
[1776428985994,38.5,75793.39,20.0,0.95064,5e-05,5.45246]
[1776428986588,38.5,75793.39,20.0,0.95064,5e-05,5.45246]
[1776428986652,38.5,75793.39,20.0,0.95064,5e-05,5.45246]
[1776428986692,38.5,75793.39,20.0,0.95064,5e-05,5.45246]
[1776428987001,38.5,75794.25,20.0,0.95068,5e-05,5.44896]
[1776428989015,38.5,75797.2,20.0,0.95082,5e-05,5.43672]
[1776428992110,38.5,75799.55,20.0,0.95093,5e-05,5.42712]
[1776428992159,38.5,75799.55,20.0,0.95093,5e-05,5.42712]
[1776428992202,38.5,75799.55,20.0,0.95093,5e-05,5.42712]
[1776428992211,38.5,75797.47,20.0,0.95082,5e-05,5.43631]
[1776428995240,38.5,75798.52,20.0,0.95087,5e-05,5.43229]
[1776429001100,38.51,75806.0,20.0,0.95122,5e-05,5.40197]
[1776429002107,38.51,75812.38,20.0,0.95153,5e-05,5.37502]
[1776429003562,38.51,75813.1,20.0,0.95156,5e-05,5.3723]
[1776429003769,38.51,75813.1,20.0,0.95156,5e-05,5.3723]
[1776429003957,38.51,75813.1,20.0,0.95156,5e-05,5.3723]
[1776429004150,38.51,75813.1,20.0,0.95156,5e-05,5.3723]
[1776429004301,38.51,75813.1,20.0,0.95156,5e-05,5.3723]
[1776429004383,38.51,75810.36,20.0,0.95142,5e-05,5.38434]
[1776429004532,38.51,75810.36,20.0,0.95142,5e-05,5.38434]
[1776429004725,38.51,75810.36,20.0,0.95142,5e-05,5.38434]
[1776429005128,38.51,75806.9,20.0,0.95125,5e-05,5.39946]
[1776429007142,38.51,75809.72,20.0,0.95138,5e-05,5.38801]
[1776429008149,38.51,75812.55,20.0,0.95151,5e-05,5.37625]
[1776429009156,38.52,75816.75,20.0,0.95172,5e-05,5.35869]
[1776429010163,38.52,75823.31,20.0,0.95203,5e-05,5.33117]
[1776429011170,38.52,75826.32,20.0,0.95217,5e-05,5.31882]
[1776429012177,38.52,75822.33,20.0,0.95197,5e-05,5.33616]
[1776429013185,38.52,75812.5,20.0,0.95149,5e-05,5.3784]
[1776429014202,38.52,75812.5,20.0,0.95149,5e-05,5.3784]
[1776429014262,38.52,75812.5,20.0,0.95149,5e-05,5.3784]
[1776429014433,38.52,75812.5,20.0,0.95149,5e-05,5.3784]
[1776429014359,38.52,75804.76,20.0,0.95111,5e-05,5.41181]
[1776429014544,38.52,75804.76,20.0,0.95111,5e-05,5.41181]
[1776429014663,38.52,75804.76,20.0,0.95111,5e-05,5.41181]
[1776429015199,38.52,75804.61,20.0,0.9511,5e-05,5.41272]
[1776429016206,38.52,75813.77,20.0,0.95154,5e-05,5.37385]
[1776429017214,38.52,75825.2,20.0,0.95209,5e-05,5.32559]
[1776429018222,38.52,75824.68,20.0,0.95206,5e-05,5.32821]
[1776429019229,38.53,75819.94,20.0,0.95183,5e-05,5.34874]
[1776429019602,38.53,75819.94,20.0,0.95183,5e-05,5.34874]
[1776429019608,38.53,75819.94,20.0,0.95183,5e-05,5.34874]
[1776429019763,38.53,75819.94,20.0,0.95183,5e-05,5.34874]
[1776429020236,38.53,75817.73,20.0,0.95172,5e-05,5.35852]
[1776429021243,38.53,75822.57,20.0,0.95195,5e-05,5.3383]
[1776429022250,38.53,75826.23,20.0,0.95212,5e-05,5.32317]
[1776429024264,38.53,75833.15,20.0,0.95245,5e-05,5.29476]
[1776429025304,38.53,75845.86,20.0,0.95305,5e-05,5.24174]
[1776429026297,38.53,75855.66,20.0,0.95351,5e-05,5.20074]
[1776429027303,38.53,75857.37,20.0,0.95358,5e-05,5.19479]
[1776429030325,38.54,75863.0,20.0,0.95383,5e-05,5.17327]
[1776429032031,38.54,75862.92,20.0,0.95385,5e-05,5.17052]
[1776429033347,38.55,75860.53,20.0,0.95372,5e-05,5.18182]
[1776429036197,38.55,75859.84,20.0,0.95367,5e-05,5.186]
[1776429036358,38.55,75859.84,20.0,0.95367,5e-05,5.186]
[1776429036368,38.55,75860.55,20.0,0.9537,5e-05,5.18371]
[1776429036489,38.55,75860.55,20.0,0.9537,5e-05,5.18371]
[1776429036613,38.55,75860.55,20.0,0.9537,5e-05,5.18371]
[1776429036749,38.55,75860.55,20.0,0.9537,5e-05,5.18371]
[1776429036941,38.55,75860.55,20.0,0.9537,5e-05,5.18371]
[1776429037375,38.55,75865.82,20.0,0.95394,5e-05,5.16246]
[1776429038382,38.55,75871.6,20.0,0.9542,5e-05,5.1392]
[1776429039225,38.55,75871.6,20.0,0.9542,5e-05,5.1392]
[1776429039391,38.56,75882.97,20.0,0.95472,5e-05,5.09302]
[1776429040009,38.56,75882.97,20.0,0.95472,5e-05,5.09302]
[1776429040399,38.56,75892.91,20.0,0.95518,5e-05,5.05223]
[1776429042444,38.56,75888.77,20.0,0.95497,5e-05,5.07027]
[1776429042831,38.56,75888.77,20.0,0.95497,5e-05,5.07027]
[1776429043454,38.56,75896.56,20.0,0.95532,5e-05,5.03928]
[1776429044484,38.56,75906.77,20.0,0.95579,5e-05,4.99768]
[1776429045472,38.56,75909.06,20.0,0.95588,5e-05,4.98924]
[1776429046479,38.56,75921.2,20.0,0.95642,4e-05,4.94045]
[1776429047509,38.57,75923.87,20.0,0.95654,4e-05,4.9301]
[1776429048509,38.58,75909.12,20.0,0.95582,5e-05,4.99458]
[1776429049517,38.59,75897.48,20.0,0.95524,5e-05,5.04693]
[1776429049911,38.59,75897.48,20.0,0.95524,5e-05,5.04693]
[1776429050525,38.59,75891.83,20.0,0.95498,5e-05,5.07044]
[1776429051532,38.6,75894.41,20.0,0.95508,5e-05,5.06077]
[1776429053546,38.6,75902.21,20.0,0.95543,5e-05,5.03005]
[1776429054554,38.6,75915.7,20.0,0.95604,5e-05,4.97553]
[1776429055560,38.6,75923.38,20.0,0.95638,4e-05,4.94484]
[1776429056567,38.6,75923.95,20.0,0.9564,4e-05,4.94296]
[1776429058408,38.6,75923.95,20.0,0.9564,4e-05,4.94296]
[1776429058509,38.63,75924.0,20.0,0.9563,4e-05,4.95205]
[1776429058881,38.63,75924.0,20.0,0.9563,4e-05,4.95205]
[1776429058979,38.64,75922.06,20.0,0.95616,4e-05,4.96442]
[1776429059588,38.64,75919.41,20.0,0.95604,5e-05,4.97556]
[1776429060595,38.64,75917.27,20.0,0.95594,5e-05,4.98422]
[1776429061602,38.64,75920.28,20.0,0.95607,4e-05,4.97246]
[1776429063616,38.65,75924.86,20.0,0.95625,4e-05,4.9564]
[1776429066637,38.65,75922.35,20.0,0.95612,4e-05,4.96858]
[1776429068651,38.71,75918.21,20.0,0.9557,5e-05,5.00642]
[1776429069658,38.74,75915.18,20.0,0.95546,5e-05,5.02802]
[1776429070665,38.76,75918.09,20.0,0.95549,5e-05,5.02511]
[1776429071672,38.78,75921.32,20.0,0.95554,5e-05,5.02093]
[1776429076709,38.86,75920.99,20.0,0.95522,5e-05,5.05009]
[1776429081744,38.89,75922.31,20.0,0.95515,5e-05,5.05646]
[1776429083758,38.9,75919.99,20.0,0.95503,5e-05,5.06754]
[1776429085772,38.9,75922.11,20.0,0.95511,5e-05,5.06055]
[1776429086779,38.92,75919.07,20.0,0.95488,5e-05,5.08109]
[1776429087786,38.94,75916.75,20.0,0.95469,5e-05,5.09836]
[1776429088793,38.96,75913.41,20.0,0.95445,5e-05,5.11947]
[1776429090809,38.97,75911.27,20.0,0.95434,5e-05,5.12964]
[1776429091817,38.97,75902.46,20.0,0.95395,5e-05,5.16269]
[1776429092824,38.97,75901.22,20.0,0.95389,5e-05,5.16842]
[1776429094838,38.98,75899.39,20.0,0.95379,5e-05,5.17721]
[1776429095845,38.99,75893.04,20.0,0.95342,5e-05,5.20955]
[1776429096852,38.99,75896.62,20.0,0.95358,5e-05,5.19536]
[1776429097858,39.0,75899.69,20.0,0.95372,5e-05,5.18331]
[1776429099874,39.0,75895.89,20.0,0.95353,5e-05,5.20018]
[1776429100880,39.0,75892.67,20.0,0.95337,5e-05,5.21405]
[1776429102893,39.0,75896.29,20.0,0.95353,5e-05,5.20024]
[1776429105915,39.01,75894.39,20.0,0.95342,5e-05,5.20984]
[1776429106922,39.01,75888.83,20.0,0.95315,5e-05,5.23339]
[1776429107929,39.01,75885.6,20.0,0.953,5e-05,5.2473]
[1776429108938,39.01,75883.22,20.0,0.95288,5e-05,5.25768]
[1776429111957,39.02,75880.95,20.0,0.95275,5e-05,5.2686]
[1776429114184,39.02,75879.82,20.0,0.9527,5e-05,5.27378]
[1776429114455,39.02,75885.22,20.0,0.95294,5e-05,5.25184]
[1776429115986,39.02,75880.62,20.0,0.95272,5e-05,5.27196]
[1776429118000,39.02,75889.35,20.0,0.95312,5e-05,5.23675]
[1776429119006,39.03,75896.39,20.0,0.95344,5e-05,5.20822]
[1776429120255,39.03,75896.39,20.0,0.95344,5e-05,5.20822]
[1776429120330,39.03,75896.39,20.0,0.95344,5e-05,5.20822]
[1776429120485,39.03,75896.39,20.0,0.95344,5e-05,5.20822]
[1776429120593,39.03,75896.39,20.0,0.95344,5e-05,5.20822]
[1776429120586,39.03,75897.66,20.0,0.95349,5e-05,5.20358]
[1776429120801,39.03,75897.66,20.0,0.95349,5e-05,5.20358]
[1776429120846,39.03,75897.66,20.0,0.95349,5e-05,5.20358]
[1776429120944,39.03,75897.66,20.0,0.95349,5e-05,5.20358]
[1776429121195,39.03,75897.66,20.0,0.95349,5e-05,5.20358]
[1776429121266,39.03,75898.05,20.0,0.9535,5e-05,5.20257]
[1776429124877,39.03,75897.11,20.0,0.95344,5e-05,5.20823]
[1776429124949,39.03,75897.11,20.0,0.95344,5e-05,5.20823]
[1776429125051,39.04,75904.27,20.0,0.95377,5e-05,5.17936]
[1776429126057,39.04,75913.91,20.0,0.95421,5e-05,5.14049]
[1776429127454,39.04,75913.91,20.0,0.95421,5e-05,5.14049]
[1776429127533,39.04,75917.29,20.0,0.95435,5e-05,5.12738]
[1776429131093,39.05,75911.74,20.0,0.95407,5e-05,5.15288]
[1776429132413,39.05,75909.4,20.0,0.95395,5e-05,5.16313]
[1776429132770,39.05,75909.4,20.0,0.95395,5e-05,5.16313]
[1776429132944,39.05,75909.4,20.0,0.95395,5e-05,5.16313]
[1776429133107,39.05,75908.47,20.0,0.9539,5e-05,5.16759]
[1776429134114,39.05,75906.64,20.0,0.95381,5e-05,5.17573]
[1776429135121,39.05,75909.68,20.0,0.95394,5e-05,5.1639]
[1776429136128,39.06,75913.1,20.0,0.95409,5e-05,5.15054]
[1776429140159,39.06,75915.54,20.0,0.95418,5e-05,5.14325]
[1776429141166,39.06,75908.56,20.0,0.95385,5e-05,5.17249]
[1776429142173,39.07,75905.97,20.0,0.95372,5e-05,5.18375]
[1776429143180,39.07,75904.31,20.0,0.95364,5e-05,5.19118]
[1776429144187,39.07,75900.96,20.0,0.95347,5e-05,5.20556]
[1776429145194,39.07,75893.6,20.0,0.95312,5e-05,5.2365]
[1776429146201,39.07,75889.2,20.0,0.95291,5e-05,5.25524]
[1776429147208,39.07,75886.97,20.0,0.9528,5e-05,5.26498]
[1776429148215,39.08,75885.52,20.0,0.95273,5e-05,5.27148]
[1776429149222,39.08,75887.82,20.0,0.95283,5e-05,5.26241]
[1776429150229,39.08,75882.68,20.0,0.95258,5e-05,5.28424]
[1776429151236,39.08,75887.5,20.0,0.95283,5e-05,5.2609]
[1776429152243,39.08,75889.63,20.0,0.95293,5e-05,5.25257]
[1776429154257,39.08,75891.08,20.0,0.953,5e-05,5.2464]
[1776429156271,39.08,75889.89,20.0,0.95294,5e-05,5.25119]
[1776429157278,39.08,75888.22,20.0,0.95287,5e-05,5.25802]
[1776429159292,39.08,75886.79,20.0,0.9528,5e-05,5.26376]
[1776429160299,39.08,75884.72,20.0,0.95271,5e-05,5.27224]
[1776429161306,39.08,75879.3,20.0,0.95245,5e-05,5.29466]
[1776429163610,39.08,75880.36,20.0,0.9525,5e-05,5.29069]
[1776429163644,39.08,75877.36,20.0,0.95235,5e-05,5.30363]
[1776429164382,39.08,75877.36,20.0,0.95235,5e-05,5.30363]
[1776429164435,39.08,75877.36,20.0,0.95235,5e-05,5.30363]
[1776429164551,39.08,75877.36,20.0,0.95235,5e-05,5.30363]
[1776429164597,39.08,75867.67,20.0,0.95188,5e-05,5.34453]
[1776429165333,39.08,75857.31,20.0,0.95138,5e-05,5.38838]
[1776429166343,39.08,75853.14,20.0,0.95117,5e-05,5.40623]
[1776429167348,39.08,75851.7,20.0,0.9511,5e-05,5.41255]
[1776429171375,39.09,75849.86,20.0,0.951,5e-05,5.42123]
[1776429173360,39.09,75849.66,20.0,0.95099,5e-05,5.42229]
[1776429173575,39.09,75849.66,20.0,0.95099,5e-05,5.42229]
[1776429174408,39.09,75840.5,20.0,0.95054,5e-05,5.4612]
[1776429174736,39.09,75840.5,20.0,0.95054,5e-05,5.4612]
[1776429175414,39.09,75836.36,20.0,0.95034,5e-05,5.47863]
[1776429176424,39.09,75833.33,20.0,0.95019,5e-05,5.49135]
[1776429177414,39.09,75833.33,20.0,0.95019,5e-05,5.49135]
[1776429177429,39.09,75832.1,20.0,0.95013,5e-05,5.49668]
[1776429178436,39.09,75829.25,20.0,0.94999,5e-05,5.50891]
[1776429179443,39.09,75831.31,20.0,0.95009,5e-05,5.50017]
[1776429180449,39.09,75833.52,20.0,0.9502,5e-05,5.49082]
[1776429183568,39.09,75838.29,20.0,0.95043,5e-05,5.47076]
[1776429184478,39.09,75846.03,20.0,0.95081,5e-05,5.43805]
[1776429186492,39.09,75849.12,20.0,0.95095,5e-05,5.4253]
[1776429191527,39.09,75848.09,20.0,0.95089,5e-05,5.43051]
[1776429193540,39.09,75846.37,20.0,0.95081,5e-05,5.4381]
[1776429194548,39.09,75844.54,20.0,0.95072,5e-05,5.446]
[1776429195554,39.09,75841.89,20.0,0.95058,5e-05,5.45737]
[1776429196562,39.09,75840.78,20.0,0.95053,5e-05,5.4622]
[1776429197569,39.09,75835.39,20.0,0.95026,5e-05,5.48521]
[1776429199585,39.09,75833.75,20.0,0.95018,5e-05,5.49235]
[1776429201597,39.09,75836.86,20.0,0.95033,5e-05,5.47922]
[1776429202605,39.09,75835.77,20.0,0.95028,5e-05,5.4839]
[1776429204619,39.09,75840.0,20.0,0.95048,5e-05,5.46606]
[1776429205626,39.09,75842.61,20.0,0.95061,5e-05,5.45505]
[1776429206633,39.1,75840.54,20.0,0.95051,5e-05,5.46393]
[1776429208647,39.1,75838.96,20.0,0.95043,5e-05,5.47086]
[1776429210661,39.1,75837.02,20.0,0.95033,5e-05,5.47929]
[1776429211667,39.1,75834.43,20.0,0.95024,5e-05,5.48654]
[1776429213682,39.1,75833.13,20.0,0.95017,5e-05,5.49222]
[1776429215696,39.1,75831.06,20.0,0.95007,5e-05,5.50117]
[1776429216704,39.1,75828.57,20.0,0.94994,5e-05,5.51185]
[1776429217710,39.1,75826.32,20.0,0.94983,5e-05,5.52154]
[1776429219725,39.1,75824.38,20.0,0.94973,5e-05,5.52986]
[1776429224760,39.1,75823.69,20.0,0.9497,5e-05,5.53282]
[1776429226774,39.1,75819.09,20.0,0.94947,5e-05,5.55252]
[1776429227781,39.1,75822.69,20.0,0.94965,5e-05,5.53706]
[1776429228788,39.1,75824.3,20.0,0.94973,5e-05,5.53016]
[1776429233824,39.1,75828.51,20.0,0.94994,5e-05,5.51217]
[1776429234830,39.1,75831.35,20.0,0.95008,5e-05,5.50009]
[1776429237853,39.1,75828.79,20.0,0.94995,5e-05,5.51115]
[1776429238859,39.1,75827.66,20.0,0.94989,5e-05,5.516]
[1776429239867,39.1,75825.45,20.0,0.94978,5e-05,5.52547]
[1776429240874,39.1,75824.22,20.0,0.94972,5e-05,5.53074]
[1776429241882,39.1,75830.33,20.0,0.95003,5e-05,5.50463]
[1776429242889,39.1,75836.33,20.0,0.95032,5e-05,5.47912]
[1776429244903,39.1,75832.35,20.0,0.95012,5e-05,5.49623]
[1776429245910,39.1,75830.29,20.0,0.95002,5e-05,5.50506]
[1776429246917,39.1,75833.46,20.0,0.95018,5e-05,5.49159]
[1776429247924,39.1,75835.88,20.0,0.9503,5e-05,5.48135]
[1776429248936,39.1,75838.66,20.0,0.95043,5e-05,5.46961]
[1776429249942,39.1,75841.57,20.0,0.95057,5e-05,5.45735]
[1776429250949,39.1,75843.03,20.0,0.95064,5e-05,5.45127]
[1776429252963,39.1,75844.11,20.0,0.95069,5e-05,5.44694]
[1776429253970,39.1,75843.04,20.0,0.95064,5e-05,5.4516]
[1776429259005,39.1,75842.14,20.0,0.95059,5e-05,5.456]
[1776429262025,39.1,75843.36,20.0,0.95064,5e-05,5.45115]
[1776429263032,39.1,75845.58,20.0,0.95075,5e-05,5.44186]
[1776429264039,39.1,75848.42,20.0,0.95089,5e-05,5.42998]
[1776429267438,39.1,75848.91,20.0,0.95091,5e-05,5.42806]
[1776429267935,39.11,75848.95,20.0,0.95091,5e-05,5.4282]
[1776429267948,39.11,75848.95,20.0,0.95091,5e-05,5.4282]
[1776429268068,39.11,75861.66,20.0,0.95152,5e-05,5.37465]
[1776429269075,39.11,75873.67,20.0,0.9521,5e-05,5.32476]
[1776429270082,39.11,75870.29,20.0,0.95193,5e-05,5.33921]
[1776429271089,39.11,75865.89,20.0,0.95175,5e-05,5.35412]
[1776429272096,39.11,75867.57,20.0,0.95183,5e-05,5.34736]
[1776429274110,39.11,75865.83,20.0,0.95174,5e-05,5.35524]
[1776429275117,39.11,75864.59,20.0,0.95167,5e-05,5.36073]
[1776429277130,39.11,75861.91,20.0,0.95154,5e-05,5.37254]
[1776429279600,39.11,75861.56,20.0,0.95152,5e-05,5.37428]
[1776429280175,39.11,75861.56,20.0,0.95151,5e-05,5.37454]
[1776429280198,39.11,75858.97,20.0,0.95139,5e-05,5.38568]
[1776429281161,39.12,75852.7,20.0,0.95108,5e-05,5.41233]
[1776429282166,39.12,75843.62,20.0,0.95064,5e-05,5.45091]
[1776429283172,39.12,75837.11,20.0,0.95032,5e-05,5.47867]
[1776429286194,39.12,75838.71,20.0,0.95039,5e-05,5.47214]
[1776429291229,39.12,75837.96,20.0,0.95035,5e-05,5.47588]
[1776429293244,39.12,75839.18,20.0,0.95041,5e-05,5.4709]
[1776429296264,39.12,75842.3,20.0,0.95055,5e-05,5.458]
[1776429298277,39.12,75840.15,20.0,0.95045,5e-05,5.46739]
[1776429299285,39.12,75837.52,20.0,0.95032,5e-05,5.47867]
[1776429300292,39.12,75834.76,20.0,0.95018,5e-05,5.4905]
[1776429301298,39.12,75832.25,20.0,0.95005,5e-05,5.50126]
[1776429302542,39.12,75829.07,20.0,0.9499,5e-05,5.51488]
[1776429305327,39.12,75826.47,20.0,0.94977,5e-05,5.52607]
[1776429306334,39.12,75827.84,20.0,0.94983,5e-05,5.52023]
[1776429309289,39.12,75827.78,20.0,0.94983,5e-05,5.52053]
[1776429309355,39.12,75819.31,20.0,0.94941,5e-05,5.55681]
[1776429310362,39.12,75815.18,20.0,0.9492,5e-05,5.57451]
[1776429311439,39.12,75815.18,20.0,0.9492,5e-05,5.57451]
[1776429311688,39.12,75815.18,20.0,0.9492,5e-05,5.57451]
[1776429312376,39.12,75813.79,20.0,0.94914,5e-05,5.58036]
[1776429313383,39.12,75816.31,20.0,0.94926,5e-05,5.56946]
[1776429315397,39.12,75818.58,20.0,0.94938,5e-05,5.55963]
[1776429316404,39.12,75816.39,20.0,0.94927,5e-05,5.569]
[1776429319425,39.12,75813.08,20.0,0.9491,5e-05,5.58309]
[1776429320432,39.12,75809.97,20.0,0.94895,5e-05,5.59641]
[1776429322452,39.12,75812.32,20.0,0.94907,5e-05,5.58612]
[1776429324465,39.12,75815.58,20.0,0.94923,5e-05,5.57198]
[1776429325473,39.12,75813.26,20.0,0.94912,5e-05,5.58191]
[1776429330508,39.12,75812.23,20.0,0.94907,5e-05,5.58604]
[1776429332522,39.12,75821.96,20.0,0.94959,5e-05,5.54026]
[1776429333529,39.12,75824.79,20.0,0.94973,5e-05,5.52816]
[1776429336550,39.12,75826.34,20.0,0.94981,5e-05,5.52161]
[1776429337557,39.12,75827.61,20.0,0.94987,5e-05,5.51622]
[1776429338564,39.12,75829.13,20.0,0.94994,5e-05,5.50978]
[1776429341585,39.12,75830.42,20.0,0.95,5e-05,5.50443]
[1776429342592,39.12,75825.62,20.0,0.94977,5e-05,5.52498]
[1776429343599,39.12,75821.18,20.0,0.94955,5e-05,5.544]
[1776429344606,39.12,75813.62,20.0,0.94917,5e-05,5.57643]
[1776429346619,39.12,75814.99,20.0,0.94924,5e-05,5.57044]
[1776429350648,39.12,75816.6,20.0,0.94932,5e-05,5.56334]
[1776429351655,39.12,75820.2,20.0,0.9495,5e-05,5.54787]
[1776429352662,39.12,75825.36,20.0,0.94976,5e-05,5.52578]
[1776429353669,39.12,75832.62,20.0,0.95012,5e-05,5.49483]
[1776429355683,39.12,75826.58,20.0,0.94982,5e-05,5.52075]
[1776429356691,39.12,75823.28,20.0,0.94965,5e-05,5.53493]
[1776429357700,39.12,75820.36,20.0,0.94951,5e-05,5.54747]
[1776429358044,39.12,75820.36,20.0,0.94951,5e-05,5.54747]
[1776429358212,39.12,75820.36,20.0,0.94951,5e-05,5.54747]
[1776429358707,39.12,75808.6,20.0,0.94892,5e-05,5.59801]
[1776429359714,39.12,75803.16,20.0,0.94864,5e-05,5.62148]
[1776429360721,39.12,75800.65,20.0,0.94852,5e-05,5.63224]
[1776429361728,39.12,75796.88,20.0,0.94833,5e-05,5.64843]
[1776429362742,39.12,75798.77,20.0,0.94843,5e-05,5.6401]
[1776429363746,39.12,75806.74,20.0,0.94883,5e-05,5.60549]
[1776429364752,39.12,75809.71,20.0,0.94898,5e-05,5.59254]
[1776429365760,39.12,75806.84,20.0,0.94884,5e-05,5.60482]
[1776429366766,39.12,75804.08,20.0,0.9487,5e-05,5.61667]
[1776429367774,39.12,75800.62,20.0,0.94853,5e-05,5.63154]
[1776429369787,39.12,75798.68,20.0,0.94843,5e-05,5.6397]
[1776429371802,39.12,75797.32,20.0,0.94836,5e-05,5.64531]
[1776429373816,39.11,75796.05,20.0,0.9483,5e-05,5.65053]
[1776429378851,39.11,75795.97,20.0,0.94831,5e-05,5.65012]
[1776429380864,39.11,75797.25,20.0,0.94838,5e-05,5.64412]
[1776429382879,39.11,75795.43,20.0,0.94829,5e-05,5.65187]
[1776429384893,39.11,75789.89,20.0,0.94801,5e-05,5.67548]
[1776429385901,39.11,75785.88,20.0,0.94781,5e-05,5.69293]
[1776429386726,39.11,75785.88,20.0,0.94781,5e-05,5.69293]
[1776429386910,39.11,75776.36,20.0,0.94732,5e-05,5.7343]
[1776429387794,39.11,75776.36,20.0,0.94732,5e-05,5.7343]
[1776429387914,39.11,75769.34,20.0,0.94696,5e-05,5.76456]
[1776429388921,39.11,75767.78,20.0,0.94689,5e-05,5.77107]
[1776429390785,39.11,75767.78,20.0,0.94689,5e-05,5.77107]
[1776429390855,39.11,75766.56,20.0,0.94683,5e-05,5.77608]
[1776429390935,39.11,75764.03,20.0,0.9467,5e-05,5.78684]
[1776429391942,39.1,75767.8,20.0,0.94693,5e-05,5.76594]
[1776429393956,39.1,75764.78,20.0,0.94678,5e-05,5.77852]
[1776429396977,39.1,75757.75,20.0,0.94643,5e-05,5.8084]
[1776429398852,39.1,75751.65,20.0,0.94611,5e-05,5.83494]
[1776429399573,39.1,75751.65,20.0,0.94611,5e-05,5.83494]
[1776429399578,39.1,75747.97,20.0,0.94593,5e-05,5.85078]
[1776429401442,39.09,75750.09,20.0,0.94605,5e-05,5.84042]
[1776429403019,39.09,75746.17,20.0,0.94585,5e-05,5.85685]
[1776429404026,39.09,75749.32,20.0,0.94603,5e-05,5.84239]
[1776429408118,39.09,75748.39,20.0,0.94599,5e-05,5.84508]
[1776429408280,39.09,75748.39,20.0,0.94599,5e-05,5.84508]
[1776429409061,39.08,75743.96,20.0,0.94577,5e-05,5.86376]
[1776429410068,39.08,75738.39,20.0,0.94548,5e-05,5.88801]
[1776429411075,39.08,75734.7,20.0,0.94529,5e-05,5.90389]
[1776429413025,39.08,75735.02,20.0,0.94532,5e-05,5.90188]
[1776429413087,39.08,75735.02,20.0,0.94532,5e-05,5.90188]
[1776429413789,39.08,75735.02,20.0,0.94532,5e-05,5.90188]
[1776429413798,39.08,75733.0,20.0,0.94522,5e-05,5.91031]
[1776429414152,39.08,75733.0,20.0,0.94522,5e-05,5.91031]
[1776429414201,39.08,75719.72,20.0,0.94451,5e-05,5.96916]
[1776429415146,39.08,75720.45,20.0,0.94456,5e-05,5.96519]
[1776429417120,39.07,75720.47,20.0,0.94457,5e-05,5.96441]
[1776429421015,39.07,75720.94,20.0,0.94463,5e-05,5.95953]
[1776429421189,39.06,75712.32,20.0,0.94417,5e-05,5.99759]
[1776429422196,39.06,75701.67,20.0,0.9436,5e-05,6.04494]
[1776429423173,39.06,75701.67,20.0,0.9436,5e-05,6.04494]
[1776429423203,39.06,75709.43,20.0,0.94403,5e-05,6.00905]
[1776429424210,39.06,75719.03,20.0,0.94456,5e-05,5.96508]
[1776429425217,39.06,75722.46,20.0,0.94475,5e-05,5.94899]
[1776429426224,39.05,75724.34,20.0,0.94486,5e-05,5.9399]
[1776429427948,39.05,75729.54,20.0,0.94515,5e-05,5.91537]
[1776429428427,39.05,75735.64,20.0,0.94548,5e-05,5.88815]
[1776429431259,39.05,75737.61,20.0,0.9456,5e-05,5.87768]
[1776429432266,39.05,75740.07,20.0,0.94574,5e-05,5.86619]
[1776429436294,39.04,75747.83,20.0,0.94617,5e-05,5.82968]
[1776429438308,39.04,75745.52,20.0,0.94606,5e-05,5.83899]
[1776429441329,39.03,75744.26,20.0,0.94601,5e-05,5.84313]
[1776429442336,39.03,75746.35,20.0,0.94613,5e-05,5.83338]
[1776429444350,39.03,75751.51,20.0,0.94641,5e-05,5.80961]
[1776429445357,39.03,75749.85,20.0,0.94633,5e-05,5.81652]
[1776429446364,39.03,75748.44,20.0,0.94626,5e-05,5.82232]
[1776429451399,39.02,75748.03,20.0,0.9463,5e-05,5.81791]
[1776429453413,39.02,75749.21,20.0,0.94637,5e-05,5.81179]
[1776429456435,39.02,75746.68,20.0,0.94625,5e-05,5.82167]
[1776429457442,39.01,75744.94,20.0,0.94617,5e-05,5.82893]
[1776429462477,39.01,75747.71,20.0,0.94634,5e-05,5.8144]
[1776429463484,39.01,75750.81,20.0,0.9465,5e-05,5.80026]
[1776429465498,39.01,75749.07,20.0,0.94642,5e-05,5.80714]
[1776429471540,39.0,75750.92,20.0,0.94655,5e-05,5.79645]
[1776429472547,39.0,75753.08,20.0,0.94667,5e-05,5.7865]
[1776429475568,38.99,75751.46,20.0,0.9466,5e-05,5.79249]
[1776429476575,38.99,75750.36,20.0,0.94654,5e-05,5.79694]
[1776429478590,38.99,75748.76,20.0,0.94647,5e-05,5.80319]
[1776429479597,38.99,75744.67,20.0,0.94626,5e-05,5.82088]
[1776429480604,38.99,75738.71,20.0,0.94595,5e-05,5.84688]
[1776429481611,38.99,75734.49,20.0,0.94573,5e-05,5.86516]
[1776429482617,38.99,75729.35,20.0,0.94547,5e-05,5.88755]
[1776429483625,38.99,75717.59,20.0,0.94484,5e-05,5.93962]
[1776429484302,38.99,75717.59,20.0,0.94484,5e-05,5.93962]
[1776429484435,38.99,75717.59,20.0,0.94484,5e-05,5.93962]
[1776429484632,38.98,75707.48,20.0,0.94431,5e-05,5.98446]
[1776429485639,38.98,75699.42,20.0,0.94388,5e-05,6.02014]
[1776429486646,38.98,75701.23,20.0,0.94399,5e-05,6.01118]
[1776429487653,38.98,75703.52,20.0,0.94412,5e-05,6.00006]
[1776429492688,38.97,75708.32,20.0,0.94442,5e-05,5.97473]
[1776429493695,38.97,75710.21,20.0,0.94453,5e-05,5.96552]
[1776429498730,38.96,75713.2,20.0,0.94473,5e-05,5.94868]
[1776429501750,38.95,75717.45,20.0,0.94499,5e-05,5.92765]
[1776429503765,38.95,75714.46,20.0,0.94484,5e-05,5.93985]
[1776429504773,38.95,75712.44,20.0,0.94474,5e-05,5.94829]
[1776429508801,38.94,75711.04,20.0,0.94469,5e-05,5.95199]
[1776429509808,38.94,75709.25,20.0,0.9446,5e-05,5.95939]
[1776429510815,38.94,75706.74,20.0,0.94448,5e-05,5.97003]
[1776429511822,38.94,75700.43,20.0,0.94418,5e-05,5.99381]
[1776429512829,38.93,75698.77,20.0,0.9441,5e-05,6.00058]
[1776429513179,38.93,75698.77,20.0,0.9441,5e-05,6.00058]
[1776429513836,38.93,75691.72,20.0,0.94372,5e-05,6.03179]
[1776429514843,38.93,75684.53,20.0,0.94334,5e-05,6.06368]
[1776429517864,38.92,75680.26,20.0,0.94313,6e-05,6.08064]
[1776429518871,38.92,75683.18,20.0,0.9433,5e-05,6.0665]
[1776429519877,38.92,75680.91,20.0,0.94319,6e-05,6.07599]
[1776429524913,38.91,75680.15,20.0,0.94319,6e-05,6.07522]
[1776429526927,38.9,75682.02,20.0,0.94332,6e-05,6.065]
[1776429527935,38.9,75688.72,20.0,0.94369,5e-05,6.03367]
[1776429528942,38.9,75691.47,20.0,0.94385,5e-05,6.02036]
[1776429529949,38.9,75688.51,20.0,0.9437,5e-05,6.03302]
[1776429534986,38.89,75688.9,20.0,0.94377,5e-05,6.0274]
[1776429538008,38.88,75687.0,20.0,0.94369,5e-05,6.03374]
[1776429540022,38.88,75681.88,20.0,0.94343,5e-05,6.0555]
[1776429541029,38.87,75685.73,20.0,0.94365,5e-05,6.0372]
[1776429542036,38.87,75690.8,20.0,0.94394,5e-05,6.01337]
[1776429543043,38.87,75697.75,20.0,0.94432,5e-05,5.98112]
[1776429544050,38.87,75703.05,20.0,0.94463,5e-05,5.95578]
[1776429545057,38.87,75710.76,20.0,0.94504,5e-05,5.92106]
[1776429546064,38.86,75719.27,20.0,0.94551,5e-05,5.88167]
[1776429547073,38.86,75720.15,20.0,0.94557,5e-05,5.87721]
[1776429550095,38.86,75717.84,20.0,0.94545,5e-05,5.88653]
[1776429551101,38.86,75716.46,20.0,0.94539,5e-05,5.89166]
[1776429552108,38.86,75711.72,20.0,0.94515,5e-05,5.91238]
[1776429554122,38.85,75715.15,20.0,0.94534,5e-05,5.89583]
[1776429555129,38.85,75717.61,20.0,0.94548,5e-05,5.88425]
[1776429556135,38.85,75715.01,20.0,0.94535,5e-05,5.89537]
[1776429557143,38.85,75711.18,20.0,0.94515,5e-05,5.91201]
[1776429558150,38.85,75708.91,20.0,0.94503,5e-05,5.92163]
[1776429559157,38.85,75706.78,20.0,0.94493,5e-05,5.93062]
[1776429563185,38.84,75704.42,20.0,0.94483,5e-05,5.93882]
[1776429567117,38.83,75701.16,20.0,0.94468,5e-05,5.95103]
[1776429570234,38.83,75703.02,20.0,0.9448,5e-05,5.94076]
[1776429571241,38.83,75697.76,20.0,0.94456,5e-05,5.95988]
[1776429572248,38.82,75692.34,20.0,0.94427,5e-05,5.98374]
[1776429573255,38.82,75688.64,20.0,0.94408,5e-05,5.99983]
[1776429574262,38.82,75686.12,20.0,0.94395,5e-05,6.01056]
[1776429575876,38.82,75686.12,20.0,0.94395,5e-05,6.01056]
[1776429575941,38.82,75686.12,20.0,0.94395,5e-05,6.01056]
[1776429575970,38.82,75686.37,20.0,0.94397,5e-05,6.0087]
[1776429576276,38.82,75681.82,20.0,0.94373,5e-05,6.02866]
[1776429577282,38.81,75676.62,20.0,0.94346,6e-05,6.0516]
[1776429579297,38.81,75680.52,20.0,0.94369,5e-05,6.03225]
[1776429580304,38.81,75682.2,20.0,0.94379,5e-05,6.02385]
[1776429581311,38.81,75684.01,20.0,0.9439,5e-05,6.01488]
[1776429582318,38.8,75685.41,20.0,0.94398,5e-05,6.00779]
[1776429586346,38.8,75683.27,20.0,0.9439,5e-05,6.01466]
[1776429587352,38.8,75681.84,20.0,0.94383,5e-05,6.02044]
[1776429588360,38.79,75679.23,20.0,0.9437,5e-05,6.03158]
[1776429589367,38.79,75676.58,20.0,0.94356,5e-05,6.0429]
[1776429591381,38.79,75679.0,20.0,0.94371,5e-05,6.03032]
[1776429593395,38.78,75677.4,20.0,0.94364,5e-05,6.0361]
[1776429598430,38.77,75677.91,20.0,0.94371,5e-05,6.02996]
[1776429600444,38.77,75676.12,20.0,0.94363,5e-05,6.03662]
[1776429601451,38.77,75678.72,20.0,0.94379,5e-05,6.02401]
[1776429604472,38.76,75682.74,20.0,0.94402,5e-05,6.00424]
[1776429606488,38.76,75678.23,20.0,0.9438,5e-05,6.02258]
[1776429608501,38.75,75679.88,20.0,0.94391,5e-05,6.01357]
[1776429611523,38.75,75678.16,20.0,0.94384,5e-05,6.01921]
[1776429612534,38.75,75675.14,20.0,0.94369,5e-05,6.03224]
[1776429613541,38.74,75676.42,20.0,0.94376,5e-05,6.02565]
[1776429614548,38.74,75677.73,20.0,0.94385,5e-05,6.01893]
[1776429618575,38.74,75680.44,20.0,0.94403,5e-05,6.0037]
[1776429619583,38.73,75682.85,20.0,0.94417,5e-05,5.99205]
[1776429622603,38.73,75684.58,20.0,0.94429,5e-05,5.98216]
[1776429625625,38.72,75683.26,20.0,0.94424,5e-05,5.98616]
[1776429627639,38.72,75687.32,20.0,0.94447,5e-05,5.96639]
[1776429628647,38.72,75690.45,20.0,0.94465,5e-05,5.95157]
[1776429629654,38.72,75691.88,20.0,0.94474,5e-05,5.94448]
[1776429631668,38.71,75693.69,20.0,0.94488,5e-05,5.93109]
[1776429633682,38.71,75691.92,20.0,0.9448,5e-05,5.93792]
[1776429638717,38.7,75692.01,20.0,0.94484,5e-05,5.93456]
[1776429642744,38.7,75689.96,20.0,0.94476,5e-05,5.94151]
[1776429643752,38.69,75685.09,20.0,0.9445,5e-05,5.96298]
[1776429648786,38.69,75691.38,20.0,0.94488,5e-05,5.93137]
[1776429649794,38.69,75694.81,20.0,0.94507,5e-05,5.9153]
[1776429650801,38.68,75696.68,20.0,0.94518,5e-05,5.90631]
[1776429652046,38.68,75696.68,20.0,0.94518,5e-05,5.90631]
[1776429655837,38.68,75708.3,20.0,0.94583,5e-05,5.8514]
[1776429656844,38.68,75714.47,20.0,0.94616,5e-05,5.82332]
[1776429657851,38.67,75716.35,20.0,0.94627,5e-05,5.81452]
[1776429659865,38.67,75711.88,20.0,0.94604,5e-05,5.83375]
[1776429660872,38.67,75708.75,20.0,0.94588,5e-05,5.84736]
[1776429661879,38.67,75706.36,20.0,0.94576,5e-05,5.85764]
[1776429664900,38.67,75704.99,20.0,0.9457,5e-05,5.86243]
[1776429667923,38.66,75703.67,20.0,0.94564,5e-05,5.86696]
[1776429668930,38.66,75701.84,20.0,0.94555,5e-05,5.87471]
[1776429670943,38.66,75705.62,20.0,0.94577,5e-05,5.85675]
[1776429672958,38.66,75703.83,20.0,0.94568,5e-05,5.86387]
[1776429675979,38.65,75702.26,20.0,0.94561,5e-05,5.8695]
[1776429681018,38.65,75703.51,20.0,0.94571,5e-05,5.86143]
[1776429684041,38.64,75706.7,20.0,0.9459,5e-05,5.84568]
[1776429685047,38.64,75708.52,20.0,0.946,5e-05,5.83707]
[1776429686054,38.64,75712.25,20.0,0.9462,5e-05,5.81992]
[1776429687061,38.64,75714.14,20.0,0.94631,5e-05,5.81106]
[1776429688068,38.64,75715.9,20.0,0.94641,5e-05,5.8028]
[1776429693103,38.63,75716.56,20.0,0.9465,5e-05,5.79403]
[1776429697131,38.63,75712.63,20.0,0.9463,5e-05,5.81016]
[1776429698138,38.63,75709.17,20.0,0.94612,5e-05,5.82528]
[1776429699145,38.63,75708.06,20.0,0.94607,5e-05,5.82987]
[1776429700152,38.63,75709.58,20.0,0.94615,5e-05,5.82265]
[1776429701159,38.63,75712.56,20.0,0.94632,5e-05,5.80889]
[1776429703173,38.62,75715.79,20.0,0.9465,5e-05,5.79366]
[1776429704180,38.62,75717.23,20.0,0.94658,5e-05,5.78686]
[1776429708208,38.62,75718.99,20.0,0.94669,5e-05,5.77761]
[1776429711229,38.62,75720.5,20.0,0.94678,5e-05,5.76988]
[1776429713243,38.61,75719.3,20.0,0.94673,5e-05,5.77426]
[1776429716264,38.61,75720.72,20.0,0.94681,5e-05,5.76695]
[1776429718798,38.61,75720.22,20.0,0.94679,5e-05,5.76885]
[1776429719285,38.61,75722.44,20.0,0.94692,5e-05,5.75832]
[1776429720292,38.61,75724.68,20.0,0.94704,5e-05,5.74805]
[1776429721483,38.61,75720.49,20.0,0.94682,5e-05,5.76641]
[1776429722308,38.61,75708.69,20.0,0.9462,5e-05,5.8188]
[1776429723315,38.61,75703.64,20.0,0.94593,5e-05,5.84104]
[1776429728350,38.6,75703.63,20.0,0.94596,5e-05,5.83891]
[1776429730364,38.6,75702.27,20.0,0.9459,5e-05,5.84416]
[1776429734392,38.59,75700.82,20.0,0.94584,5e-05,5.84896]
[1776429735399,38.59,75696.83,20.0,0.94563,5e-05,5.86648]
[1776429736406,38.59,75698.68,20.0,0.94574,5e-05,5.85769]
[1776429737412,38.59,75701.15,20.0,0.94587,5e-05,5.84613]
[1776429743455,38.58,75701.97,20.0,0.94595,5e-05,5.83987]
[1776429747483,38.58,75710.2,20.0,0.9464,5e-05,5.80127]
[1776429749042,38.58,75720.14,20.0,0.94693,5e-05,5.75653]
[1776429749497,38.58,75722.12,20.0,0.94704,5e-05,5.74742]
[1776429750756,38.58,75722.12,20.0,0.94704,5e-05,5.74742]
[1776429751024,38.58,75722.12,20.0,0.94704,5e-05,5.74742]
[1776429751138,38.58,75722.12,20.0,0.94704,5e-05,5.74742]
[1776429751197,38.58,75726.79,20.0,0.94732,5e-05,5.72244]
[1776429751539,38.58,75740.13,20.0,0.94802,5e-05,5.66344]
[1776429752536,38.58,75748.74,20.0,0.94847,5e-05,5.62517]
[1776429753543,38.58,75758.7,20.0,0.94898,5e-05,5.58148]
[1776429754550,38.58,75758.71,20.0,0.94898,5e-05,5.58143]
[1776429755557,38.58,75754.68,20.0,0.94877,5e-05,5.59905]
[1776429756564,38.58,75750.15,20.0,0.94854,5e-05,5.61888]
[1776429757571,38.57,75745.98,20.0,0.94833,5e-05,5.63713]
[1776429758578,38.57,75740.0,20.0,0.94802,5e-05,5.66337]
[1776429759585,38.57,75741.78,20.0,0.94811,5e-05,5.65539]
[1776429764622,38.57,75740.1,20.0,0.94803,5e-05,5.66222]
[1776429768650,38.57,75741.31,20.0,0.9481,5e-05,5.65641]
[1776429773685,38.57,75740.58,20.0,0.94807,5e-05,5.65908]
[1776429774692,38.57,75739.32,20.0,0.948,5e-05,5.66452]
[1776429778719,38.57,75737.51,20.0,0.94792,5e-05,5.67203]
[1776429780734,38.57,75738.64,20.0,0.94798,5e-05,5.66679]
[1776429781741,38.57,75737.42,20.0,0.94792,5e-05,5.67205]
[1776429782748,38.57,75735.02,20.0,0.94779,5e-05,5.68252]
[1776429785769,38.57,75733.49,20.0,0.94772,5e-05,5.68885]
[1776429789797,38.56,75730.85,20.0,0.94759,5e-05,5.69993]
[1776429790805,38.56,75727.53,20.0,0.94742,5e-05,5.71448]
[1776429795842,38.56,75728.58,20.0,0.94748,5e-05,5.70889]
[1776429796849,38.56,75731.41,20.0,0.94763,5e-05,5.69618]
[1776429800876,38.56,75730.03,20.0,0.94757,5e-05,5.70171]
[1776429802891,38.56,75726.2,20.0,0.94737,5e-05,5.71836]
[1776429807926,38.56,75726.65,20.0,0.9474,5e-05,5.71543]
[1776429810947,38.55,75728.01,20.0,0.94748,5e-05,5.70885]
[1776429815982,38.55,75728.55,20.0,0.94755,5e-05,5.70168]
[1776429821017,38.55,75722.99,20.0,0.94727,5e-05,5.72553]
[1776429822024,38.55,75721.21,20.0,0.94718,5e-05,5.73324]
[1776429824038,38.55,75722.86,20.0,0.94727,5e-05,5.72548]
[1776429828067,38.55,75720.6,20.0,0.94716,5e-05,5.73473]
[1776429831088,38.55,75722.32,20.0,0.94726,5e-05,5.72646]
[1776429833102,38.54,75720.86,20.0,0.94719,5e-05,5.73256]
[1776429836123,38.54,75719.0,20.0,0.9471,5e-05,5.74022]
[1776429838136,38.54,75716.9,20.0,0.94699,5e-05,5.74914]
[1776429841158,38.54,75714.76,20.0,0.94689,5e-05,5.75796]
[1776429843180,38.54,75731.05,20.0,0.94775,5e-05,5.68509]
[1776429844187,38.54,75747.56,20.0,0.9486,5e-05,5.61221]
[1776429845194,38.54,75751.77,20.0,0.94882,5e-05,5.59374]
[1776429846250,38.54,75749.55,20.0,0.9487,5e-05,5.60349]
[1776429846958,38.54,75749.55,20.0,0.9487,5e-05,5.60349]
[1776429847146,38.54,75749.55,20.0,0.9487,5e-05,5.60349]
[1776429847208,38.54,75763.24,20.0,0.9494,5e-05,5.54368]
[1776429847453,38.54,75763.24,20.0,0.9494,5e-05,5.54368]
[1776429848215,38.54,75773.75,20.0,0.94994,5e-05,5.49784]
[1776429849222,38.54,75770.57,20.0,0.94978,5e-05,5.51122]
[1776429851236,38.53,75775.04,20.0,0.95002,5e-05,5.49096]
[1776429852243,38.53,75777.86,20.0,0.95016,5e-05,5.47832]
[1776429853250,38.53,75775.07,20.0,0.95002,5e-05,5.49058]
[1776429854257,38.53,75774.02,20.0,0.94997,5e-05,5.49473]
[1776429855264,38.53,75771.91,20.0,0.94987,5e-05,5.50346]
[1776429856270,38.53,75770.07,20.0,0.94978,5e-05,5.51162]
[1776429857278,38.53,75767.9,20.0,0.94966,5e-05,5.52119]
[1776429858284,38.53,75766.86,20.0,0.94961,5e-05,5.52585]
[1776429864328,38.53,75764.99,20.0,0.94951,5e-05,5.53468]
[1776429868355,38.54,75763.65,20.0,0.94944,5e-05,5.5409]
[1776429873390,38.54,75763.3,20.0,0.94945,5e-05,5.53895]
[1776429874398,38.54,75760.45,20.0,0.9493,5e-05,5.55145]
[1776429876411,38.54,75757.78,20.0,0.94916,5e-05,5.56333]
[1776429880440,38.54,75760.93,20.0,0.94932,5e-05,5.54979]
[1776429881447,38.54,75766.55,20.0,0.9496,5e-05,5.5254]
[1776429883122,38.54,75766.55,20.0,0.9496,5e-05,5.5254]
[1776429883126,38.54,75768.65,20.0,0.94971,5e-05,5.51639]
[1776429883461,38.54,75777.17,20.0,0.95014,5e-05,5.47901]
[1776429884468,38.54,75786.42,20.0,0.95061,5e-05,5.4387]
[1776429885475,38.54,75785.37,20.0,0.95056,5e-05,5.44287]
[1776429887489,38.53,75786.56,20.0,0.95063,5e-05,5.43704]
[1776429891517,38.53,75784.5,20.0,0.95053,5e-05,5.44516]
[1776429893715,38.53,75781.89,20.0,0.9504,5e-05,5.45662]
[1776429894539,38.53,75779.65,20.0,0.95029,5e-05,5.46652]
[1776429895546,38.53,75776.91,20.0,0.95015,5e-05,5.47857]
[1776429896553,38.53,75774.09,20.0,0.95,5e-05,5.49097]
[1776429899574,38.53,75775.32,20.0,0.95006,5e-05,5.48618]
[1776429900581,38.54,75773.29,20.0,0.94995,5e-05,5.49516]
[1776429902595,38.54,75771.69,20.0,0.94987,5e-05,5.50243]
[1776429905616,38.54,75776.43,20.0,0.9501,5e-05,5.48238]
[1776429908637,38.54,75781.65,20.0,0.95036,5e-05,5.46042]
[1776429910651,38.54,75783.3,20.0,0.95043,5e-05,5.45378]
[1776429911658,38.54,75778.29,20.0,0.95018,5e-05,5.47565]
[1776429912665,38.54,75776.29,20.0,0.95008,5e-05,5.4845]
[1776429916693,38.54,75774.79,20.0,0.94999,5e-05,5.49177]
[1776429921728,38.55,75774.35,20.0,0.94996,5e-05,5.49459]
[1776429923741,38.55,75773.02,20.0,0.94989,5e-05,5.5007]
[1776429928776,38.55,75773.09,20.0,0.94988,5e-05,5.50124]
[1776429929784,38.55,75771.81,20.0,0.94982,5e-05,5.50696]
[1776429931798,38.55,75769.34,20.0,0.94972,5e-05,5.5141]
[1776429934819,38.55,75768.05,20.0,0.94965,5e-05,5.52011]
[1776429935826,38.55,75772.18,20.0,0.94986,5e-05,5.50233]
[1776429936833,38.55,75775.69,20.0,0.95003,5e-05,5.48729]
[1776429938847,38.55,75772.52,20.0,0.94987,5e-05,5.50137]
[1776429939854,38.55,75771.06,20.0,0.9498,5e-05,5.50785]
[1776429940861,38.55,75763.64,20.0,0.94942,5e-05,5.54023]
[1776429941867,38.55,75757.54,20.0,0.94911,5e-05,5.5669]
[1776429942875,38.55,75756.18,20.0,0.94904,5e-05,5.57289]
[1776429947910,38.55,75758.26,20.0,0.94914,5e-05,5.56404]
[1776429948918,38.56,75761.83,20.0,0.94932,5e-05,5.54854]
[1776429949923,38.56,75763.46,20.0,0.9494,5e-05,5.54153]
[1776429954959,38.56,75762.65,20.0,0.94936,5e-05,5.54558]
[1776429958729,38.56,75763.15,20.0,0.94938,5e-05,5.5437]
[1776429958756,38.56,75763.15,20.0,0.94938,5e-05,5.5437]
[1776429958998,38.56,75802.65,20.0,0.95135,5e-05,5.37341]
[1776429959905,38.56,75802.65,20.0,0.95135,5e-05,5.37341]
[1776429960019,38.56,75845.02,20.0,0.9534,5e-05,5.19461]
[1776429960874,38.56,75845.02,20.0,0.9534,5e-05,5.19461]
[1776429961466,38.56,75845.02,20.0,0.9534,5e-05,5.19461]
[1776429961054,38.56,75846.8,20.0,0.95348,5e-05,5.18756]
[1776429962158,38.56,75846.8,20.0,0.95348,5e-05,5.18756]
[1776429962461,38.56,75846.8,20.0,0.95348,5e-05,5.18756]
[1776429962242,38.56,75863.72,20.0,0.95427,5e-05,5.11727]
[1776429963117,38.56,75863.72,20.0,0.95427,5e-05,5.11727]
[1776429963222,38.56,75887.18,20.0,0.95536,5e-05,5.02092]
[1776429964062,38.56,75880.63,20.0,0.95505,5e-05,5.04824]
[1776429965078,38.56,75864.4,20.0,0.95429,5e-05,5.11533]
[1776429965589,38.56,75864.4,20.0,0.95429,5e-05,5.11533]
[1776429966079,38.56,75853.2,20.0,0.95377,5e-05,5.16194]
[1776429966821,38.56,75853.2,20.0,0.95377,5e-05,5.16194]
[1776429967260,38.56,75855.28,20.0,0.95386,5e-05,5.15339]
[1776429968094,38.56,75867.17,20.0,0.95442,5e-05,5.10427]
[1776429969101,38.56,75868.26,20.0,0.95447,5e-05,5.09995]
[1776429970108,38.56,75854.14,20.0,0.95381,5e-05,5.15862]
[1776429971115,38.56,75849.07,20.0,0.95356,5e-05,5.17982]
[1776429972122,38.56,75861.05,20.0,0.95413,5e-05,5.1301]
[1776429973343,38.56,75866.49,20.0,0.95439,5e-05,5.10726]
[1776429974137,38.56,75876.45,20.0,0.95485,5e-05,5.06593]
[1776429975145,38.56,75877.63,20.0,0.9549,5e-05,5.06133]
[1776429975985,38.56,75877.63,20.0,0.9549,5e-05,5.06133]
[1776429976095,38.56,75877.63,20.0,0.9549,5e-05,5.06133]
[1776429976337,38.56,75887.52,20.0,0.95536,5e-05,5.02109]
[1776429977445,38.56,75895.3,20.0,0.95571,5e-05,4.98939]
[1776429978207,38.56,75896.64,20.0,0.95577,5e-05,4.98394]
[1776429979234,38.56,75903.9,20.0,0.9561,5e-05,4.95481]
[1776429980243,38.56,75920.28,20.0,0.95683,4e-05,4.8888]
[1776429981256,38.57,75920.37,20.0,0.95683,4e-05,4.88882]
[1776429982265,38.57,75919.0,20.0,0.95677,4e-05,4.89432]
[1776429983271,38.57,75919.53,20.0,0.95679,4e-05,4.89254]
[1776429984278,38.57,75913.42,20.0,0.95651,4e-05,4.9174]
[1776429985285,38.57,75904.39,20.0,0.9561,5e-05,4.95435]
[1776429986292,38.57,75902.78,20.0,0.95603,5e-05,4.9613]
[1776429987440,38.57,75899.43,20.0,0.95587,5e-05,4.97529]
[1776429988306,38.57,75889.62,20.0,0.95541,5e-05,5.01619]
[1776429989313,38.58,75871.01,20.0,0.95454,5e-05,5.09342]
[1776429990320,38.58,75862.55,20.0,0.95414,5e-05,5.12915]
[1776429991476,38.58,75867.89,20.0,0.95441,5e-05,5.10406]
[1776429992197,38.58,75867.89,20.0,0.95441,5e-05,5.10406]
[1776429992334,38.58,75874.86,20.0,0.95473,5e-05,5.07612]
[1776429993341,38.58,75871.5,20.0,0.95456,5e-05,5.09076]
[1776429994349,38.59,75875.76,20.0,0.95475,5e-05,5.07403]
[1776429997436,38.59,75875.19,20.0,0.95471,5e-05,5.07802]
[1776429997537,38.59,75873.9,20.0,0.95464,5e-05,5.08414]
[1776429998214,38.59,75873.9,20.0,0.95464,5e-05,5.08414]
[1776429998378,38.59,75863.86,20.0,0.95416,5e-05,5.12638]
[1776429999527,38.59,75863.86,20.0,0.95416,5e-05,5.12638]
[1776429999384,38.6,75872.48,20.0,0.95455,5e-05,5.09154]
[1776430000394,38.6,75880.19,20.0,0.95491,5e-05,5.05986]
[1776430001402,38.6,75887.05,20.0,0.95522,5e-05,5.03224]
[1776430002447,38.6,75883.15,20.0,0.95504,5e-05,5.04851]
[1776430003450,38.6,75881.33,20.0,0.95495,5e-05,5.05624]
[1776430005464,38.6,75887.13,20.0,0.95521,5e-05,5.03304]
[1776430006471,38.6,75891.65,20.0,0.95542,5e-05,5.01489]
[1776430007479,38.6,75899.5,20.0,0.95577,5e-05,4.98329]
[1776430009493,38.61,75901.16,20.0,0.95584,5e-05,4.97733]
[1776430010816,38.61,75900.82,20.0,0.95582,5e-05,4.9791]
[1776430011507,38.61,75904.09,20.0,0.95597,5e-05,4.96584]
[1776430012517,38.61,75909.8,20.0,0.95622,5e-05,4.94355]
[1776430014539,38.61,75918.72,20.0,0.95661,4e-05,4.9085]
[1776430015542,38.61,75922.78,20.0,0.95678,4e-05,4.89271]
[1776430016549,38.61,75925.64,20.0,0.9569,4e-05,4.88178]
[1776430018038,38.61,75926.47,20.0,0.95693,4e-05,4.879]
[1776430018069,38.61,75926.47,20.0,0.95693,4e-05,4.879]
[1776430018120,38.61,75926.47,20.0,0.95693,4e-05,4.879]
[1776430018324,38.61,75926.47,20.0,0.95693,4e-05,4.879]
[1776430018575,38.62,75962.09,20.0,0.95849,4e-05,4.73838]
[1776430019202,38.62,75962.09,20.0,0.95849,4e-05,4.73838]
[1776430019579,38.62,75993.05,20.0,0.9598,4e-05,4.61794]
[1776430020637,38.62,75997.69,20.0,0.95999,4e-05,4.60074]
[1776430021646,38.62,75991.88,20.0,0.95974,4e-05,4.62366]
[1776430022653,38.62,75988.09,20.0,0.95958,4e-05,4.6383]
[1776430022908,38.62,75988.09,20.0,0.95958,4e-05,4.6383]
[1776430023233,38.62,75988.09,20.0,0.95958,4e-05,4.6383]
[1776430023660,38.64,75984.56,20.0,0.95937,4e-05,4.6575]
[1776430024667,38.64,75986.52,20.0,0.95945,4e-05,4.65033]
[1776430025674,38.64,75989.56,20.0,0.95958,4e-05,4.63899]
[1776430027688,38.64,75991.35,20.0,0.95964,4e-05,4.63297]
[1776430027959,38.64,75991.35,20.0,0.95964,4e-05,4.63297]
[1776430028698,38.64,75998.66,20.0,0.95994,4e-05,4.60525]
[1776430029705,38.64,76000.43,20.0,0.96001,4e-05,4.59896]
[1776430030712,38.66,76009.97,20.0,0.96035,4e-05,4.5675]
[1776430031691,38.66,76009.97,20.0,0.96035,4e-05,4.5675]
[1776430031773,38.66,76009.97,20.0,0.96035,4e-05,4.5675]
[1776430032560,38.66,76009.97,20.0,0.96035,4e-05,4.5675]
[1776430032662,38.66,76011.61,20.0,0.96041,4e-05,4.56237]
[1776430032754,38.66,76011.61,20.0,0.96041,4e-05,4.56237]
[1776430032772,38.66,76036.23,20.0,0.96142,4e-05,4.46897]
[1776430033743,38.68,76014.11,20.0,0.96044,4e-05,4.56011]
[1776430035579,38.72,76045.29,20.0,0.96157,4e-05,4.45537]
[1776430035807,38.72,76045.29,20.0,0.96157,4e-05,4.45537]
[1776430035896,38.72,76039.17,20.0,0.96132,4e-05,4.47838]
[1776430037163,38.72,76039.17,20.0,0.96132,4e-05,4.47838]
[1776430037273,38.72,76039.17,20.0,0.96132,4e-05,4.47838]
[1776430037349,38.76,76032.83,20.0,0.96092,4e-05,4.51578]
[1776430038172,38.76,76032.83,20.0,0.96092,4e-05,4.51578]
[1776430038227,38.76,76032.83,20.0,0.96092,4e-05,4.51578]
[1776430038341,38.76,76042.58,20.0,0.96131,4e-05,4.47969]
[1776430038784,38.76,76035.44,20.0,0.96102,4e-05,4.50662]
[1776430040591,38.76,76030.85,20.0,0.96082,4e-05,4.52526]
[1776430041547,38.76,76030.85,20.0,0.96082,4e-05,4.52526]
[1776430041626,38.76,76047.42,20.0,0.96148,4e-05,4.4634]
[1776430042160,38.76,76047.42,20.0,0.96148,4e-05,4.4634]
[1776430042400,38.76,76047.42,20.0,0.96148,4e-05,4.4634]
[1776430042500,38.76,76047.42,20.0,0.96148,4e-05,4.4634]
[1776430042569,38.76,76058.83,20.0,0.96194,4e-05,4.42144]
[1776430043280,38.76,76058.83,20.0,0.96194,4e-05,4.42144]
[1776430043689,38.79,76084.09,20.0,0.96285,4e-05,4.33574]
[1776430043834,38.79,76091.36,20.0,0.96314,4e-05,4.30907]
[1776430044841,38.81,76086.78,20.0,0.96286,4e-05,4.33507]
[1776430045821,38.81,76086.78,20.0,0.96286,4e-05,4.33507]
[1776430045848,38.84,76071.66,20.0,0.96217,4e-05,4.40037]
[1776430047297,38.84,76071.66,20.0,0.96217,4e-05,4.40037]
[1776430047364,38.89,76070.95,20.0,0.96196,4e-05,4.41994]
[1776430048575,38.89,76070.95,20.0,0.96196,4e-05,4.41994]
[1776430048645,38.89,76077.53,20.0,0.96221,4e-05,4.39631]
[1776430049734,38.89,76084.23,20.0,0.96247,4e-05,4.37238]
[1776430049879,38.89,76082.78,20.0,0.96241,4e-05,4.37772]
[1776430052187,38.92,76083.84,20.0,0.96236,4e-05,4.38227]
[1776430052278,38.96,76076.07,20.0,0.96191,4e-05,4.42387]
[1776430052814,38.96,76076.07,20.0,0.96191,4e-05,4.42387]
[1776430052900,38.96,76070.64,20.0,0.96169,4e-05,4.44405]
[1776430053906,38.99,76065.28,20.0,0.9614,4e-05,4.4716]
[1776430054914,39.01,76061.85,20.0,0.96119,4e-05,4.49151]
[1776430055921,39.01,76063.84,20.0,0.96126,4e-05,4.48473]
[1776430056838,39.01,76063.84,20.0,0.96126,4e-05,4.48473]
[1776430056937,39.01,76063.84,20.0,0.96126,4e-05,4.48473]
[1776430056998,39.01,76054.04,20.0,0.96086,4e-05,4.52214]
[1776430058145,39.01,76054.04,20.0,0.96086,4e-05,4.52214]
[1776430058190,39.03,76045.66,20.0,0.96044,4e-05,4.56027]
[1776430058946,39.03,76048.01,20.0,0.96054,4e-05,4.55139]
[1776430060545,39.03,76048.01,20.0,0.96054,4e-05,4.55139]
[1776430060594,39.04,76053.38,20.0,0.9607,4e-05,4.53688]
[1776430060957,39.04,76063.59,20.0,0.96111,4e-05,4.49853]
[1776430062056,39.04,76063.59,20.0,0.96111,4e-05,4.49853]
[1776430062349,39.04,76063.59,20.0,0.96111,4e-05,4.49853]
[1776430062518,39.04,76063.59,20.0,0.96111,4e-05,4.49853]
[1776430062642,39.04,76063.59,20.0,0.96111,4e-05,4.49853]
[1776430062686,39.04,76063.59,20.0,0.96111,4e-05,4.49853]
[1776430062666,39.05,76061.73,20.0,0.96103,4e-05,4.50668]
[1776430062939,39.05,76061.73,20.0,0.96103,4e-05,4.50668]
[1776430063246,39.05,76061.73,20.0,0.96103,4e-05,4.50668]
[1776430063433,39.05,76072.63,20.0,0.96146,4e-05,4.46654]
[1776430063979,39.05,76079.01,20.0,0.96171,4e-05,4.44281]
[1776430064985,39.05,76080.04,20.0,0.96175,4e-05,4.43966]
[1776430065992,39.07,76084.98,20.0,0.96187,4e-05,4.4284]
[1776430066999,39.07,76088.03,20.0,0.96198,4e-05,4.41781]
[1776430068011,39.07,76093.48,20.0,0.96219,4e-05,4.39842]
[1776430069020,39.08,76079.67,20.0,0.96163,4e-05,4.45026]
[1776430070218,39.08,76079.67,20.0,0.96163,4e-05,4.45026]
[1776430070282,39.12,76066.52,20.0,0.96095,4e-05,4.51368]
[1776430071036,39.12,76059.47,20.0,0.96066,4e-05,4.54072]
[1776430072043,39.13,76054.92,20.0,0.96042,4e-05,4.56313]
[1776430073049,39.15,76056.05,20.0,0.96041,4e-05,4.56375]
[1776430074067,39.15,76058.64,20.0,0.96051,4e-05,4.55448]
[1776430075075,39.15,76065.36,20.0,0.96078,4e-05,4.52972]
[1776430076082,39.15,76067.4,20.0,0.96086,4e-05,4.52261]
[1776430077090,39.15,76076.93,20.0,0.96124,4e-05,4.48754]
[1776430078098,39.16,76088.11,20.0,0.96168,4e-05,4.4466]
[1776430079105,39.16,76091.7,20.0,0.96181,4e-05,4.43399]
[1776430079931,39.16,76091.7,20.0,0.96181,4e-05,4.43399]
[1776430080116,39.16,76098.93,20.0,0.9621,4e-05,4.40732]
[1776430080965,39.16,76098.93,20.0,0.9621,4e-05,4.40732]
[1776430080977,39.16,76098.93,20.0,0.9621,4e-05,4.40732]
[1776430081122,39.18,76102.65,20.0,0.96216,4e-05,4.4016]
[1776430081943,39.18,76102.65,20.0,0.96216,4e-05,4.4016]
[1776430082129,39.18,76112.84,20.0,0.96255,4e-05,4.36499]
[1776430083135,39.18,76111.73,20.0,0.9625,4e-05,4.36985]
[1776430084143,39.21,76100.58,20.0,0.96198,4e-05,4.41867]
[1776430085150,39.23,76097.18,20.0,0.96177,4e-05,4.43825]
[1776430086157,39.23,76090.03,20.0,0.96148,4e-05,4.46539]
[1776430087164,39.23,76084.87,20.0,0.96127,4e-05,4.48518]
[1776430088171,39.23,76091.13,20.0,0.96151,4e-05,4.46253]
[1776430089642,39.23,76091.13,20.0,0.96151,4e-05,4.46253]
[1776430089688,39.23,76094.45,20.0,0.96164,4e-05,4.45087]
[1776430089830,39.23,76094.45,20.0,0.96164,4e-05,4.45087]
[1776430090660,39.23,76094.45,20.0,0.96164,4e-05,4.45087]
[1776430090729,39.24,76112.76,20.0,0.96235,4e-05,4.38415]
[1776430091192,39.24,76122.1,20.0,0.96271,4e-05,4.35081]
[1776430092383,39.24,76122.1,20.0,0.96271,4e-05,4.35081]
[1776430092393,39.24,76139.88,20.0,0.96339,4e-05,4.2864]
[1776430093564,39.24,76139.88,20.0,0.96339,4e-05,4.2864]
[1776430093665,39.27,76147.5,20.0,0.96358,4e-05,4.2689]
[1776430094220,39.29,76143.4,20.0,0.96333,4e-05,4.29301]
[1776430095227,39.32,76141.14,20.0,0.96315,4e-05,4.31008]
[1776430095914,39.32,76141.14,20.0,0.96315,4e-05,4.31008]
[1776430096234,39.35,76142.5,20.0,0.96311,4e-05,4.31377]
[1776430097241,39.37,76145.48,20.0,0.96313,4e-05,4.31154]
[1776430098248,39.4,76140.33,20.0,0.96285,4e-05,4.33868]
[1776430099255,39.42,76152.93,20.0,0.96324,4e-05,4.30128]
[1776430100263,39.44,76157.61,20.0,0.96333,4e-05,4.29311]
[1776430101269,39.47,76162.61,20.0,0.96343,4e-05,4.28391]
[1776430102032,39.47,76162.61,20.0,0.96343,4e-05,4.28391]
[1776430102137,39.47,76162.61,20.0,0.96343,4e-05,4.28391]
[1776430102276,39.49,76174.53,20.0,0.96379,4e-05,4.25018]
[1776430103283,39.5,76179.61,20.0,0.96397,4e-05,4.23307]
[1776430106255,39.53,76179.66,20.0,0.96386,4e-05,4.24353]
[1776430106304,39.56,76162.02,20.0,0.9631,4e-05,4.31602]
[1776430107341,39.58,76167.61,20.0,0.96322,4e-05,4.30424]
[1776430108318,39.6,76177.16,20.0,0.9635,4e-05,4.27852]
[1776430109325,39.63,76171.81,20.0,0.9632,4e-05,4.30641]
[1776430110332,39.63,76170.55,20.0,0.96315,4e-05,4.31176]
[1776430111339,39.66,76169.43,20.0,0.96304,4e-05,4.32057]
[1776430111960,39.66,76169.43,20.0,0.96304,4e-05,4.32057]
[1776430112345,39.68,76163.54,20.0,0.96273,4e-05,4.3498]
[1776430114360,39.72,76158.39,20.0,0.96238,4e-05,4.38332]
[1776430115367,39.74,76154.44,20.0,0.96215,4e-05,4.40457]
[1776430116374,39.75,76150.71,20.0,0.962,4e-05,4.41877]
[1776430117381,39.75,76147.18,20.0,0.96186,4e-05,4.43224]
[1776430118569,39.75,76147.18,20.0,0.96186,4e-05,4.43224]
[1776430118662,39.75,76141.82,20.0,0.96164,4e-05,4.45239]
[1776430119394,39.77,76146.64,20.0,0.96177,4e-05,4.4406]
[1776430120403,39.78,76149.23,20.0,0.96181,4e-05,4.43713]
[1776430120991,39.78,76149.23,20.0,0.96181,4e-05,4.43713]
[1776430121409,39.79,76158.96,20.0,0.96218,4e-05,4.40243]
[1776430122416,39.79,76161.47,20.0,0.96227,4e-05,4.39401]
[1776430124430,39.81,76162.67,20.0,0.96224,4e-05,4.39698]
[1776430125032,39.81,76162.67,20.0,0.96224,4e-05,4.39698]
[1776430125437,39.81,76165.8,20.0,0.96235,4e-05,4.38634]
[1776430126445,39.83,76161.15,20.0,0.9621,4e-05,4.40987]
[1776430127516,39.83,76161.15,20.0,0.9621,4e-05,4.40987]
[1776430127767,39.83,76161.15,20.0,0.9621,4e-05,4.40987]
[1776430127802,39.83,76162.55,20.0,0.96215,4e-05,4.40544]
[1776430128462,39.83,76171.3,20.0,0.96248,4e-05,4.37453]
[1776430129469,39.85,76173.98,20.0,0.96251,4e-05,4.37179]
[1776430130478,39.87,76178.3,20.0,0.9626,4e-05,4.3632]
[1776430131562,39.87,76178.3,20.0,0.9626,4e-05,4.3632]
[1776430132664,39.9,76177.65,20.0,0.9625,4e-05,4.37257]
[1776430132675,39.92,76173.21,20.0,0.96226,4e-05,4.39539]
[1776430132896,39.92,76173.21,20.0,0.96226,4e-05,4.39539]
[1776430133500,39.93,76170.5,20.0,0.96209,4e-05,4.41163]
[1776430134506,39.94,76158.8,20.0,0.96163,4e-05,4.45462]
[1776430135513,39.94,76153.07,20.0,0.9614,4e-05,4.47603]
[1776430136708,39.94,76153.07,20.0,0.9614,4e-05,4.47603]
[1776430136764,39.94,76147.1,20.0,0.96116,4e-05,4.49835]
[1776430137528,39.94,76144.79,20.0,0.96106,4e-05,4.50728]
[1776430138535,39.94,76138.08,20.0,0.96079,4e-05,4.53237]
[1776430140611,39.94,76138.01,20.0,0.96078,4e-05,4.53306]
[1776430140625,39.94,76135.09,20.0,0.96066,4e-05,4.54423]
[1776430142563,39.95,76134.31,20.0,0.96063,4e-05,4.54751]
[1776430142708,39.95,76134.31,20.0,0.96063,4e-05,4.54751]
[1776430142742,39.95,76125.94,20.0,0.96029,4e-05,4.57882]
[1776430143577,39.95,76117.79,20.0,0.95996,4e-05,4.60906]
[1776430144583,39.95,76106.93,20.0,0.95951,4e-05,4.65021]
[1776430145251,39.95,76106.93,20.0,0.95951,4e-05,4.65021]
[1776430145436,39.95,76106.93,20.0,0.95951,4e-05,4.65021]
[1776430145590,39.95,76097.4,20.0,0.95912,4e-05,4.68617]
[1776430146598,39.95,76092.3,20.0,0.95891,4e-05,4.70554]
[1776430147604,39.95,76090.49,20.0,0.95883,4e-05,4.7125]
[1776430148611,39.95,76085.18,20.0,0.95861,4e-05,4.73268]
[1776430149618,39.95,76084.04,20.0,0.95856,4e-05,4.73707]
[1776430150625,39.95,76098.45,20.0,0.95916,4e-05,4.68278]
[1776430151632,39.95,76099.58,20.0,0.9592,4e-05,4.67869]
[1776430152639,39.95,76105.21,20.0,0.95943,4e-05,4.65775]
[1776430155662,39.95,76102.16,20.0,0.9593,4e-05,4.66978]
[1776430156675,39.95,76100.66,20.0,0.95924,4e-05,4.67559]
[1776430158688,39.95,76104.97,20.0,0.95941,4e-05,4.65981]
[1776430160701,39.96,76100.38,20.0,0.95922,4e-05,4.67742]
[1776430161709,39.96,76094.91,20.0,0.95899,4e-05,4.69816]
[1776430162716,39.96,76092.29,20.0,0.95888,4e-05,4.70818]
[1776430164730,39.96,76081.9,20.0,0.95845,4e-05,4.74773]
[1776430165243,39.96,76081.9,20.0,0.95845,4e-05,4.74773]
[1776430165738,39.96,76073.38,20.0,0.95809,4e-05,4.78011]
[1776430166744,39.96,76077.18,20.0,0.95825,4e-05,4.76571]
[1776430167751,39.96,76083.61,20.0,0.95852,4e-05,4.74131]
[1776430168780,39.96,76084.59,20.0,0.95856,4e-05,4.73769]
[1776430169787,39.96,76087.35,20.0,0.95867,4e-05,4.72731]
[1776430170795,39.96,76089.12,20.0,0.95874,4e-05,4.72071]
[1776430171801,39.96,76091.67,20.0,0.95888,4e-05,4.70757]
[1776430172808,39.96,76094.59,20.0,0.959,4e-05,4.69668]
[1776430173815,39.96,76100.82,20.0,0.95925,4e-05,4.6734]
[1776430174822,39.96,76103.7,20.0,0.95937,4e-05,4.66277]
[1776430176192,39.96,76104.7,20.0,0.95941,4e-05,4.65922]
[1776430176836,39.96,76120.46,20.0,0.96004,4e-05,4.60065]
[1776430177205,39.96,76120.46,20.0,0.96004,4e-05,4.60065]
[1776430177441,39.96,76120.46,20.0,0.96004,4e-05,4.60065]
[1776430177843,39.96,76125.54,20.0,0.96024,4e-05,4.58212]
[1776430178850,39.96,76117.54,20.0,0.95992,4e-05,4.61213]
[1776430179594,39.96,76117.54,20.0,0.95992,4e-05,4.61213]
[1776430179631,39.96,76117.54,20.0,0.95992,4e-05,4.61213]
[1776430179862,39.96,76129.12,20.0,0.96038,4e-05,4.56949]
[1776430180864,39.96,76141.82,20.0,0.96088,4e-05,4.52307]
[1776430181871,39.97,76144.64,20.0,0.96099,4e-05,4.51317]
[1776430182113,39.97,76144.64,20.0,0.96099,4e-05,4.51317]
[1776430185900,39.97,76139.06,20.0,0.96075,4e-05,4.53549]
[1776430186160,39.97,76139.06,20.0,0.96075,4e-05,4.53549]
[1776430186907,39.97,76137.8,20.0,0.96069,4e-05,4.54055]
[1776430190949,39.98,76140.2,20.0,0.96077,4e-05,4.53337]
[1776430192042,39.98,76154.65,20.0,0.96134,4e-05,4.48092]
[1776430193853,39.98,76154.65,20.0,0.96134,4e-05,4.48092]
[1776430193868,39.98,76158.37,20.0,0.96147,4e-05,4.46844]
[1776430193955,39.98,76159.67,20.0,0.96152,4e-05,4.46371]
[1776430194949,39.98,76159.67,20.0,0.96152,4e-05,4.46371]
[1776430195186,39.98,76159.67,20.0,0.96152,4e-05,4.46371]
[1776430195268,39.98,76162.99,20.0,0.96165,4e-05,4.45221]
[1776430195970,39.99,76160.95,20.0,0.96156,4e-05,4.46019]
[1776430196978,39.99,76165.69,20.0,0.96174,4e-05,4.44355]
[1776430197984,39.99,76167.66,20.0,0.96181,4e-05,4.43701]
[1776430200161,39.99,76167.63,20.0,0.9618,4e-05,4.43832]
[1776430200185,39.99,76169.08,20.0,0.96185,4e-05,4.43307]
[1776430201120,39.99,76169.08,20.0,0.96185,4e-05,4.43307]
[1776430201315,39.99,76169.08,20.0,0.96185,4e-05,4.43307]
[1776430201414,39.99,76169.08,20.0,0.96185,4e-05,4.43307]
[1776430201664,39.99,76169.08,20.0,0.96185,4e-05,4.43307]
[1776430201735,39.99,76181.17,20.0,0.96231,4e-05,4.3901]
[1776430202159,39.99,76181.17,20.0,0.96231,4e-05,4.3901]
[1776430202385,39.99,76192.47,20.0,0.96274,4e-05,4.34964]
[1776430203821,40.0,76198.15,20.0,0.96294,4e-05,4.33156]
[1776430204031,40.0,76210.62,20.0,0.96341,4e-05,4.28734]
[1776430205292,40.0,76210.62,20.0,0.96341,4e-05,4.28734]
[1776430205302,40.0,76223.13,20.0,0.96386,4e-05,4.24414]
[1776430206044,40.01,76231.19,20.0,0.96415,4e-05,4.21685]
[1776430207051,40.01,76247.4,20.0,0.96474,4e-05,4.16146]
[1776430208483,40.01,76247.4,20.0,0.96474,4e-05,4.16146]
[1776430208586,40.01,76247.4,20.0,0.96474,4e-05,4.16146]
[1776430208601,40.01,76250.95,20.0,0.96485,4e-05,4.15025]
[1776430210237,40.01,76251.46,20.0,0.96486,4e-05,4.14957]
[1776430211079,40.02,76245.52,20.0,0.96462,4e-05,4.17227]
[1776430212086,40.05,76231.71,20.0,0.96401,4e-05,4.23066]
[1776430213477,40.05,76231.71,20.0,0.96401,4e-05,4.23066]
[1776430213524,40.05,76220.89,20.0,0.9636,4e-05,4.26955]
[1776430214101,40.06,76211.31,20.0,0.96323,4e-05,4.30422]
[1776430215889,40.06,76208.12,20.0,0.96309,4e-05,4.31712]
[1776430216713,40.06,76208.12,20.0,0.96309,4e-05,4.31712]
[1776430216747,40.06,76205.5,20.0,0.96299,4e-05,4.3272]
[1776430217132,40.06,76201.54,20.0,0.96284,4e-05,4.34127]
[1776430219153,40.07,76210.74,20.0,0.96317,4e-05,4.31011]
[1776430220160,40.07,76213.57,20.0,0.96327,4e-05,4.30091]
[1776430221433,40.07,76213.57,20.0,0.96327,4e-05,4.30091]
[1776430221534,40.07,76213.57,20.0,0.96327,4e-05,4.30091]
[1776430221717,40.07,76213.57,20.0,0.96327,4e-05,4.30091]
[1776430221956,40.08,76215.69,20.0,0.96333,4e-05,4.29506]
[1776430222174,40.08,76225.09,20.0,0.96368,4e-05,4.26196]
[1776430223181,40.08,76239.35,20.0,0.9642,4e-05,4.2123]
[1776430224188,40.08,76234.82,20.0,0.96403,4e-05,4.2284]
[1776430225215,40.08,76234.82,20.0,0.96403,4e-05,4.2284]
[1776430225597,40.08,76234.82,20.0,0.96403,4e-05,4.2284]
[1776430225821,40.08,76234.82,20.0,0.96403,4e-05,4.2284]
[1776430225912,40.08,76221.11,20.0,0.96352,4e-05,4.27674]
[1776430226628,40.08,76221.11,20.0,0.96352,4e-05,4.27674]
[1776430226678,40.08,76193.8,20.0,0.96249,4e-05,4.37362]
[1776430227305,40.08,76193.8,20.0,0.96249,4e-05,4.37362]
[1776430227465,40.08,76193.8,20.0,0.96249,4e-05,4.37362]
[1776430227511,40.08,76167.58,20.0,0.96146,4e-05,4.46993]
[1776430228979,40.08,76167.58,20.0,0.96146,4e-05,4.46993]
[1776430228491,40.08,76146.05,20.0,0.96062,4e-05,4.54837]
[1776430229865,40.08,76146.05,20.0,0.96062,4e-05,4.54837]
[1776430229951,40.08,76117.26,20.0,0.95946,4e-05,4.65464]
[1776430230793,40.08,76117.26,20.0,0.95946,4e-05,4.65464]
[1776430230822,40.08,76116.33,20.0,0.95942,4e-05,4.65831]
[1776430231133,40.08,76116.33,20.0,0.95942,4e-05,4.65831]
[1776430231412,40.08,76116.33,20.0,0.95942,4e-05,4.65831]
[1776430231541,40.08,76138.97,20.0,0.96036,4e-05,4.57098]
[1776430232341,40.08,76138.97,20.0,0.96036,4e-05,4.57098]
[1776430232437,40.08,76180.12,20.0,0.96198,4e-05,4.42105]
[1776430233258,40.08,76189.18,20.0,0.96233,4e-05,4.38817]
[1776430234662,40.08,76189.18,20.0,0.96233,4e-05,4.38817]
[1776430234675,40.08,76187.77,20.0,0.96228,4e-05,4.39314]
[1776430235639,40.08,76185.41,20.0,0.96219,4e-05,4.40158]
[1776430236279,40.08,76176.47,20.0,0.96183,4e-05,4.43438]
[1776430237286,40.09,76175.2,20.0,0.96178,4e-05,4.43954]
[1776430238293,40.09,76173.31,20.0,0.96171,4e-05,4.44637]
[1776430239300,40.09,76170.57,20.0,0.96159,4e-05,4.45739]
[1776430240307,40.09,76184.86,20.0,0.96214,4e-05,4.40584]
[1776430241447,40.09,76184.86,20.0,0.96214,4e-05,4.40584]
[1776430241549,40.09,76194.1,20.0,0.96248,4e-05,4.37387]
[1776430242321,40.09,76190.55,20.0,0.96234,4e-05,4.38724]
[1776430243328,40.11,76195.14,20.0,0.96245,4e-05,4.37727]
[1776430244338,40.12,76190.89,20.0,0.96228,4e-05,4.39314]
[1776430245565,40.12,76190.89,20.0,0.96228,4e-05,4.39314]
[1776430245588,40.13,76188.5,20.0,0.96212,4e-05,4.4081]
[1776430246350,40.15,76179.95,20.0,0.96172,4e-05,4.44502]
[1776430248022,40.15,76179.95,20.0,0.96172,4e-05,4.44502]
[1776430247356,40.15,76171.6,20.0,0.96139,4e-05,4.47579]
[1776430248364,40.15,76169.27,20.0,0.9613,4e-05,4.48475]
[1776430249371,40.16,76163.06,20.0,0.96105,4e-05,4.50782]
[1776430250385,40.17,76165.65,20.0,0.9611,4e-05,4.50284]
[1776430251386,40.17,76164.07,20.0,0.96104,4e-05,4.50859]
[1776430252030,40.17,76164.07,20.0,0.96104,4e-05,4.50859]
[1776430252904,40.17,76164.07,20.0,0.96104,4e-05,4.50859]
[1776430252946,40.17,76158.68,20.0,0.96082,4e-05,4.52915]
[1776430253400,40.17,76154.07,20.0,0.96063,4e-05,4.54643]
[1776430254406,40.18,76151.6,20.0,0.9605,4e-05,4.55926]
[1776430255423,40.19,76155.14,20.0,0.9606,4e-05,4.54985]
[1776430256785,40.19,76155.14,20.0,0.9606,4e-05,4.54985]
[1776430256851,40.2,76153.14,20.0,0.96051,4e-05,4.55756]
[1776430257374,40.2,76153.14,20.0,0.96051,4e-05,4.55756]
[1776430257724,40.2,76153.14,20.0,0.96051,4e-05,4.55756]
[1776430257828,40.2,76149.85,20.0,0.96038,4e-05,4.56999]
[1776430259445,40.22,76153.53,20.0,0.96045,4e-05,4.56322]
[1776430260454,40.22,76155.41,20.0,0.96053,4e-05,4.55668]
[1776430261598,40.22,76155.41,20.0,0.96053,4e-05,4.55668]
[1776430261806,40.22,76155.41,20.0,0.96053,4e-05,4.55668]
[1776430262070,40.22,76155.41,20.0,0.96053,4e-05,4.55668]
[1776430261939,40.22,76147.01,20.0,0.96019,4e-05,4.5879]
[1776430263025,40.22,76120.15,20.0,0.9591,4e-05,4.6875]
[1776430263488,40.22,76105.72,20.0,0.95851,4e-05,4.74192]
[1776430264496,40.22,76101.1,20.0,0.95831,4e-05,4.75948]
[1776430265505,40.22,76101.75,20.0,0.95834,4e-05,4.75709]
[1776430266510,40.22,76100.51,20.0,0.95829,4e-05,4.76179]
[1776430267517,40.22,76097.86,20.0,0.95818,4e-05,4.77183]
[1776430268523,40.22,76092.4,20.0,0.95795,4e-05,4.79253]
[1776430269537,40.22,76082.58,20.0,0.95754,4e-05,4.82986]
[1776430270541,40.22,76075.63,20.0,0.95724,4e-05,4.85637]
[1776430271548,40.22,76081.28,20.0,0.95748,4e-05,4.8347]
[1776430274927,40.22,76080.29,20.0,0.95745,4e-05,4.83817]
[1776430275011,40.22,76075.63,20.0,0.95725,4e-05,4.85588]
[1776430275125,40.22,76075.63,20.0,0.95725,4e-05,4.85588]
[1776430275576,40.22,76066.75,20.0,0.95687,4e-05,4.88992]
[1776430276952,40.22,76066.75,20.0,0.95687,4e-05,4.88992]
[1776430276993,40.22,76054.54,20.0,0.95635,4e-05,4.93727]
[1776430277222,40.22,76054.54,20.0,0.95635,4e-05,4.93727]
[1776430277601,40.22,76049.65,20.0,0.95613,4e-05,4.95621]
[1776430278599,40.22,76039.13,20.0,0.95567,4e-05,4.99733]
[1776430279815,40.22,76039.13,20.0,0.95567,4e-05,4.99733]
[1776430280000,40.22,76039.13,20.0,0.95567,4e-05,4.99733]
[1776430279838,40.22,76036.5,20.0,0.95556,4e-05,5.0079]
[1776430280613,40.22,76030.14,20.0,0.95528,4e-05,5.03288]
[1776430281620,40.22,76035.1,20.0,0.95549,4e-05,5.01354]
[1776430282627,40.22,76041.11,20.0,0.95575,4e-05,4.99019]
[1776430283637,40.22,76034.72,20.0,0.95547,4e-05,5.01525]
[1776430284641,40.22,76037.7,20.0,0.9556,4e-05,5.00371]
[1776430285648,40.22,76042.0,20.0,0.95579,4e-05,4.98706]
[1776430286655,40.22,76047.63,20.0,0.95603,4e-05,4.96532]
[1776430287662,40.22,76045.8,20.0,0.95596,4e-05,4.97213]
[1776430288669,40.22,76040.67,20.0,0.95574,4e-05,4.99178]
[1776430289676,40.22,76033.88,20.0,0.95544,4e-05,5.01841]
[1776430290683,40.22,76026.62,20.0,0.95512,4e-05,5.04692]
[1776430294711,40.22,76027.98,20.0,0.95521,4e-05,5.03803]
[1776430296725,40.22,76026.18,20.0,0.95514,4e-05,5.04424]
[1776430298739,40.22,76030.8,20.0,0.95535,4e-05,5.02527]
[1776430299746,40.22,76038.58,20.0,0.9557,4e-05,4.99448]
[1776430300314,40.22,76038.58,20.0,0.9557,4e-05,4.99448]
[1776430300753,40.22,76058.29,20.0,0.95655,4e-05,4.91805]
[1776430301942,40.22,76058.29,20.0,0.95655,4e-05,4.91805]
[1776430301980,40.21,76073.35,20.0,0.9572,4e-05,4.85961]
[1776430302767,40.21,76080.15,20.0,0.95749,4e-05,4.8335]
[1776430304781,40.21,76081.32,20.0,0.95754,4e-05,4.82888]
[1776430306795,40.21,76078.79,20.0,0.95743,4e-05,4.8384]
[1776430307801,40.21,76075.43,20.0,0.95729,4e-05,4.85115]
[1776430309817,40.21,76078.3,20.0,0.95741,4e-05,4.83999]
[1776430310825,40.21,76080.78,20.0,0.95752,4e-05,4.83045]
[1776430311927,40.21,76080.78,20.0,0.95752,4e-05,4.83045]
[1776430311988,40.21,76082.74,20.0,0.9576,4e-05,4.82292]
[1776430312602,40.21,76082.74,20.0,0.9576,4e-05,4.82292]
[1776430312844,40.21,76092.65,20.0,0.95802,4e-05,4.78523]
[1776430313846,40.21,76097.48,20.0,0.95822,4e-05,4.76697]
[1776430314853,40.21,76096.36,20.0,0.95817,4e-05,4.77126]
[1776430315860,40.21,76100.08,20.0,0.95833,4e-05,4.75725]
[1776430316867,40.21,76096.9,20.0,0.95819,4e-05,4.76934]
[1776430317874,40.21,76087.28,20.0,0.95779,4e-05,4.80586]
[1776430318339,40.21,76087.28,20.0,0.95779,4e-05,4.80586]
[1776430318885,40.21,76083.83,20.0,0.95765,4e-05,4.81898]
[1776430319893,40.21,76075.02,20.0,0.95727,4e-05,4.85256]
[1776430321036,40.21,76075.02,20.0,0.95727,4e-05,4.85256]
[1776430321071,40.21,76065.45,20.0,0.95687,4e-05,4.88918]
[1776430321193,40.21,76065.45,20.0,0.95687,4e-05,4.88918]
[1776430321908,40.21,76048.46,20.0,0.95614,4e-05,4.95463]
[1776430322384,40.21,76048.46,20.0,0.95614,4e-05,4.95463]
[1776430322916,40.21,76039.2,20.0,0.95574,4e-05,4.99084]
[1776430323922,40.21,76034.46,20.0,0.95553,4e-05,5.00949]
[1776430324929,40.21,76036.42,20.0,0.95561,4e-05,5.00197]
[1776430326943,40.21,76038.23,20.0,0.9557,4e-05,4.99424]
[1776430327951,40.21,76040.45,20.0,0.9558,4e-05,4.98527]
[1776430328958,40.21,76047.84,20.0,0.95612,4e-05,4.95624]
[1776430329965,40.21,76055.45,20.0,0.95645,4e-05,4.92652]
[1776430330975,40.21,76066.57,20.0,0.95693,4e-05,4.88348]
[1776430331982,40.21,76070.99,20.0,0.95712,4e-05,4.86639]
[1776430332989,40.21,76064.4,20.0,0.95684,4e-05,4.89159]
[1776430335008,40.21,76068.73,20.0,0.95703,4e-05,4.87467]
[1776430337033,40.21,76063.15,20.0,0.95679,4e-05,4.89589]
[1776430338040,40.21,76058.45,20.0,0.95659,4e-05,4.91385]
[1776430339047,40.21,76059.58,20.0,0.95664,4e-05,4.90931]
[1776430340054,40.21,76060.94,20.0,0.9567,4e-05,4.9039]
[1776430341061,40.2,76063.95,20.0,0.95684,4e-05,4.89215]
[1776430342068,40.2,76073.21,20.0,0.95723,4e-05,4.85648]
[1776430343076,40.2,76075.25,20.0,0.95732,4e-05,4.84859]
[1776430346099,40.2,76084.59,20.0,0.95771,4e-05,4.81276]
[1776430347106,40.2,76093.58,20.0,0.95809,4e-05,4.77864]
[1776430347521,40.2,76093.58,20.0,0.95809,4e-05,4.77864]
[1776430348113,40.2,76093.52,20.0,0.95809,4e-05,4.77891]
[1776430349120,40.2,76089.79,20.0,0.95793,4e-05,4.79309]
[1776430350127,40.2,76086.09,20.0,0.95778,4e-05,4.80716]
[1776430351134,40.2,76083.53,20.0,0.9577,4e-05,4.81324]
[1776430351201,40.2,76083.53,20.0,0.9577,4e-05,4.81324]
[1776430351335,40.2,76083.53,20.0,0.9577,4e-05,4.81324]
[1776430352141,40.2,76091.18,20.0,0.95802,4e-05,4.7842]
[1776430352348,40.2,76091.18,20.0,0.95802,4e-05,4.7842]
[1776430353148,40.2,76096.94,20.0,0.95826,4e-05,4.76242]
[1776430354306,40.2,76105.57,20.0,0.95862,4e-05,4.7299]
[1776430355236,40.2,76105.57,20.0,0.95862,4e-05,4.7299]
[1776430355493,40.2,76110.08,20.0,0.9588,4e-05,4.71296]
[1776430356181,40.2,76109.52,20.0,0.95878,4e-05,4.71528]
[1776430357188,40.2,76105.27,20.0,0.9586,4e-05,4.73139]
[1776430360149,40.21,76110.37,20.0,0.95881,4e-05,4.71262]
[1776430360999,40.21,76110.37,20.0,0.95881,4e-05,4.71262]
[1776430361100,40.21,76110.37,20.0,0.95881,4e-05,4.71262]
[1776430361163,40.21,76118.69,20.0,0.95914,4e-05,4.68168]
[1776430361406,40.21,76118.69,20.0,0.95914,4e-05,4.68168]
[1776430361860,40.21,76118.69,20.0,0.95914,4e-05,4.68168]
[1776430362128,40.21,76118.69,20.0,0.95914,4e-05,4.68168]
[1776430362149,40.21,76126.98,20.0,0.95948,4e-05,4.65104]
[1776430362224,40.21,76134.22,20.0,0.95977,4e-05,4.62418]
[1776430363231,40.21,76148.48,20.0,0.96034,4e-05,4.57188]
[1776430364723,40.21,76148.48,20.0,0.96034,4e-05,4.57188]
[1776430364817,40.21,76155.84,20.0,0.96063,4e-05,4.54527]
[1776430365897,40.21,76155.84,20.0,0.96063,4e-05,4.54527]
[1776430365982,40.21,76158.81,20.0,0.96074,4e-05,4.53529]
[1776430366255,40.21,76162.19,20.0,0.96087,4e-05,4.52295]
[1776430367262,40.21,76165.83,20.0,0.96101,4e-05,4.51016]
[1776430368269,40.21,76167.67,20.0,0.96107,4e-05,4.50395]
[1776430369283,40.22,76163.26,20.0,0.9609,4e-05,4.52051]
[1776430370290,40.22,76160.77,20.0,0.96079,4e-05,4.53006]
[1776430372304,40.24,76158.25,20.0,0.9606,4e-05,4.54812]
[1776430373311,40.26,76160.05,20.0,0.96063,4e-05,4.54573]
[1776430376498,40.27,76153.64,20.0,0.96032,4e-05,4.57427]
[1776430378161,40.27,76153.64,20.0,0.96032,4e-05,4.57427]
[1776430378187,40.27,76150.94,20.0,0.9602,4e-05,4.58493]
[1776430378357,40.27,76153.4,20.0,0.9603,4e-05,4.5759]
[1776430379359,40.27,76148.7,20.0,0.96011,4e-05,4.59355]
[1776430380369,40.27,76147.37,20.0,0.96005,4e-05,4.5988]
[1776430382128,40.27,76147.37,20.0,0.96005,4e-05,4.5988]
[1776430381373,40.28,76150.89,20.0,0.96019,4e-05,4.58619]
[1776430382380,40.28,76156.94,20.0,0.96043,4e-05,4.56435]
[1776430383387,40.28,76155.11,20.0,0.96035,4e-05,4.57145]
[1776430384394,40.28,76151.87,20.0,0.96022,4e-05,4.58373]
[1776430385407,40.28,76159.16,20.0,0.9605,4e-05,4.55737]
[1776430386414,40.28,76165.43,20.0,0.96074,4e-05,4.53487]
[1776430388428,40.28,76161.55,20.0,0.96058,4e-05,4.54992]
[1776430389435,40.28,76162.7,20.0,0.96062,4e-05,4.54614]
[1776430390442,40.29,76164.96,20.0,0.96071,4e-05,4.53831]
[1776430391449,40.29,76162.51,20.0,0.96061,4e-05,4.54769]
[1776430392456,40.29,76159.14,20.0,0.96047,4e-05,4.56044]
[1776430393463,40.29,76156.62,20.0,0.96036,4e-05,4.57007]
[1776430394470,40.29,76154.44,20.0,0.96027,4e-05,4.57846]
[1776430398659,40.29,76155.03,20.0,0.96029,4e-05,4.57704]
[1776430399401,40.3,76155.0,20.0,0.96028,4e-05,4.57791]
[1776430399739,40.3,76155.0,20.0,0.96028,4e-05,4.57791]
[1776430399830,40.3,76187.14,20.0,0.96154,4e-05,4.461]
[1776430400512,40.3,76220.39,20.0,0.9628,4e-05,4.34318]
[1776430401520,40.3,76230.39,20.0,0.96317,4e-05,4.30865]
[1776430402762,40.3,76230.39,20.0,0.96317,4e-05,4.30865]
[1776430403114,40.3,76230.39,20.0,0.96317,4e-05,4.30865]
[1776430403192,40.33,76227.31,20.0,0.96296,4e-05,4.3283]
[1776430403990,40.33,76227.31,20.0,0.96296,4e-05,4.3283]
[1776430404140,40.33,76227.31,20.0,0.96296,4e-05,4.3283]
[1776430404170,40.33,76243.06,20.0,0.96355,4e-05,4.27298]
[1776430404544,40.33,76249.3,20.0,0.96377,4e-05,4.25208]
[1776430406137,40.36,76253.65,20.0,0.96384,4e-05,4.246]
[1776430407205,40.36,76253.65,20.0,0.96384,4e-05,4.246]
[1776430406559,40.38,76249.78,20.0,0.9636,4e-05,4.26862]
[1776430407990,40.38,76249.78,20.0,0.9636,4e-05,4.26862]
[1776430408129,40.41,76246.24,20.0,0.96338,4e-05,4.28973]
[1776430408263,40.41,76246.24,20.0,0.96338,4e-05,4.28973]
[1776430409075,40.41,76246.24,20.0,0.96338,4e-05,4.28973]
[1776430409133,40.43,76256.82,20.0,0.96368,4e-05,4.26117]
[1776430409587,40.43,76261.73,20.0,0.96386,4e-05,4.2441]
[1776430410598,40.44,76268.59,20.0,0.96408,4e-05,4.2237]
[1776430412015,40.44,76268.59,20.0,0.96408,4e-05,4.2237]
[1776430412083,40.45,76274.35,20.0,0.96428,4e-05,4.20322]
[1776430413612,40.46,76273.66,20.0,0.96423,4e-05,4.20867]
[1776430417643,40.6,76277.77,20.0,0.9639,4e-05,4.24027]
[1776430418658,40.63,76278.93,20.0,0.96385,4e-05,4.24507]
[1776430419662,40.65,76275.77,20.0,0.96365,4e-05,4.26471]
[1776430420668,40.68,76260.87,20.0,0.96301,4e-05,4.32492]
[1776430421675,40.7,76250.8,20.0,0.96256,4e-05,4.36752]
[1776430422682,40.72,76248.86,20.0,0.96242,4e-05,4.3809]
[1776430424696,40.76,76250.18,20.0,0.96233,4e-05,4.38876]
[1776430425818,40.77,76248.46,20.0,0.9622,4e-05,4.40093]
[1776430427717,40.78,76243.13,20.0,0.96199,4e-05,4.42095]
[1776430428383,40.78,76243.13,20.0,0.96199,4e-05,4.42095]
[1776430428450,40.78,76243.13,20.0,0.96199,4e-05,4.42095]
[1776430429188,40.78,76243.13,20.0,0.96199,4e-05,4.42095]
[1776430428725,40.78,76230.68,20.0,0.96151,4e-05,4.46572]
[1776430429290,40.78,76230.68,20.0,0.96151,4e-05,4.46572]
[1776430429396,40.78,76230.68,20.0,0.96151,4e-05,4.46572]
[1776430429733,40.78,76211.45,20.0,0.96077,4e-05,4.5346]
[1776430430459,40.78,76211.45,20.0,0.96077,4e-05,4.5346]
[1776430430741,40.78,76203.62,20.0,0.96045,4e-05,4.56372]
[1776430431750,40.78,76200.88,20.0,0.96034,4e-05,4.57395]
[1776430432383,40.78,76200.88,20.0,0.96034,4e-05,4.57395]
[1776430432757,40.78,76210.03,20.0,0.9607,4e-05,4.54119]
[1776430433764,40.79,76217.45,20.0,0.96098,4e-05,4.51485]
[1776430434770,40.79,76209.77,20.0,0.96068,4e-05,4.54287]
[1776430435778,40.79,76201.63,20.0,0.96036,4e-05,4.57262]
[1776430436785,40.79,76190.26,20.0,0.95991,4e-05,4.6142]
[1776430437792,40.79,76186.43,20.0,0.95975,4e-05,4.62838]
[1776430438693,40.79,76186.43,20.0,0.95975,4e-05,4.62838]
[1776430439251,40.79,76182.47,20.0,0.95959,4e-05,4.64305]
[1776430439585,40.79,76182.47,20.0,0.95959,4e-05,4.64305]
[1776430439789,40.79,76182.47,20.0,0.95959,4e-05,4.64305]
[1776430439810,40.79,76184.14,20.0,0.95966,4e-05,4.63711]
[1776430440816,40.79,76181.95,20.0,0.95957,4e-05,4.64529]
[1776430441823,40.79,76183.38,20.0,0.95962,4e-05,4.64022]
[1776430442988,40.79,76183.38,20.0,0.95962,4e-05,4.64022]
[1776430443044,40.79,76179.46,20.0,0.95946,4e-05,4.65473]
[1776430443840,40.79,76179.46,20.0,0.95946,4e-05,4.65473]
[1776430443913,40.79,76160.86,20.0,0.95871,4e-05,4.72337]
[1776430444844,40.79,76146.26,20.0,0.95812,4e-05,4.77764]
[1776430445850,40.79,76150.33,20.0,0.95828,4e-05,4.76241]
[1776430446859,40.79,76154.75,20.0,0.95847,4e-05,4.74594]
[1776430447866,40.79,76168.16,20.0,0.95901,4e-05,4.69632]
[1776430448873,40.79,76173.54,20.0,0.95923,4e-05,4.67659]
[1776430449880,40.79,76174.55,20.0,0.95926,4e-05,4.67299]
[1776430450660,40.79,76174.55,20.0,0.95926,4e-05,4.67299]
[1776430450727,40.79,76174.55,20.0,0.95926,4e-05,4.67299]
[1776430450744,40.79,76174.55,20.0,0.95926,4e-05,4.67299]
[1776430450774,40.79,76174.55,20.0,0.95926,4e-05,4.67299]
[1776430451092,40.79,76196.34,20.0,0.96013,4e-05,4.59352]
[1776430451749,40.79,76196.34,20.0,0.96013,4e-05,4.59352]
[1776430451956,40.79,76232.22,20.0,0.96152,4e-05,4.46448]
[1776430452956,40.79,76238.86,20.0,0.96178,4e-05,4.44092]
[1776430453963,40.79,76247.22,20.0,0.9621,4e-05,4.41116]
[1776430454766,40.79,76247.22,20.0,0.9621,4e-05,4.41116]
[1776430454970,40.79,76246.57,20.0,0.96207,4e-05,4.41334]
[1776430456983,40.79,76245.04,20.0,0.96201,4e-05,4.41918]
[1776430457991,40.79,76246.49,20.0,0.96206,4e-05,4.41459]
[1776430463027,40.8,76245.55,20.0,0.96199,4e-05,4.42067]
[1776430464034,40.8,76244.24,20.0,0.96194,4e-05,4.42585]
[1776430465041,40.81,76242.28,20.0,0.96186,4e-05,4.43334]
[1776430466048,40.81,76252.52,20.0,0.96224,4e-05,4.3977]
[1776430467054,40.81,76255.19,20.0,0.96233,4e-05,4.38889]
[1776430468062,40.81,76260.01,20.0,0.96251,4e-05,4.37256]
[1776430469069,40.81,76261.82,20.0,0.96257,4e-05,4.36685]
[1776430470076,40.82,76269.68,20.0,0.96286,4e-05,4.34]
[1776430471083,40.82,76270.86,20.0,0.96292,4e-05,4.3331]
[1776430475111,40.83,76265.21,20.0,0.96268,4e-05,4.3556]
[1776430476118,40.83,76260.86,20.0,0.96251,4e-05,4.37149]
[1776430477126,40.83,76259.03,20.0,0.96244,4e-05,4.37854]
[1776430478133,40.83,76248.43,20.0,0.96203,4e-05,4.41649]
[1776430478473,40.83,76248.43,20.0,0.96203,4e-05,4.41649]
[1776430478977,40.83,76248.43,20.0,0.96203,4e-05,4.41649]
[1776430479140,40.83,76256.47,20.0,0.96233,4e-05,4.3887]
[1776430479535,40.83,76256.47,20.0,0.96233,4e-05,4.3887]
[1776430480149,40.83,76273.0,20.0,0.96294,4e-05,4.33142]
[1776430481155,40.84,76274.8,20.0,0.963,4e-05,4.32579]
[1776430482162,40.84,76276.73,20.0,0.96306,4e-05,4.31977]
[1776430483011,40.84,76276.73,20.0,0.96306,4e-05,4.31977]
[1776430485301,40.84,76275.33,20.0,0.963,4e-05,4.32604]
[1776430485318,40.85,76271.3,20.0,0.96284,4e-05,4.34078]
[1776430486203,40.85,76262.95,20.0,0.96252,4e-05,4.37068]
[1776430486817,40.85,76262.95,20.0,0.96252,4e-05,4.37068]
[1776430487209,40.85,76255.77,20.0,0.96225,4e-05,4.39657]
[1776430487689,40.85,76255.77,20.0,0.96225,4e-05,4.39657]
[1776430488043,40.85,76255.77,20.0,0.96225,4e-05,4.39657]
[1776430488216,40.85,76251.06,20.0,0.96206,4e-05,4.41378]
[1776430488942,40.85,76251.06,20.0,0.96206,4e-05,4.41378]
[1776430489222,40.85,76248.29,20.0,0.96195,4e-05,4.42414]
[1776430489368,40.85,76248.29,20.0,0.96195,4e-05,4.42414]
[1776430490233,40.85,76238.05,20.0,0.96156,4e-05,4.46097]
[1776430491241,40.85,76243.57,20.0,0.96177,4e-05,4.44138]
[1776430492248,40.86,76253.5,20.0,0.96213,4e-05,4.40731]
[1776430493255,40.86,76254.61,20.0,0.96217,4e-05,4.40396]
[1776430495269,40.86,76256.01,20.0,0.96221,4e-05,4.40014]
[1776430498290,40.87,76257.8,20.0,0.96226,4e-05,4.39554]
[1776430499297,40.87,76254.99,20.0,0.96215,4e-05,4.40599]
[1776430501312,40.87,76253.31,20.0,0.96207,4e-05,4.41302]
[1776430502320,40.87,76249.5,20.0,0.96192,4e-05,4.42702]
[1776430504334,40.88,76243.06,20.0,0.96167,4e-05,4.45086]
[1776430505341,40.88,76237.23,20.0,0.96144,4e-05,4.47208]
[1776430506348,40.88,76238.78,20.0,0.96149,4e-05,4.46704]
[1776430507357,40.88,76236.45,20.0,0.9614,4e-05,4.47576]
[1776430508362,40.88,76229.79,20.0,0.96114,4e-05,4.49996]
[1776430509369,40.88,76232.71,20.0,0.96125,4e-05,4.48996]
[1776430511383,40.89,76233.94,20.0,0.96128,4e-05,4.48636]
[1776430512390,40.89,76231.58,20.0,0.96119,4e-05,4.49517]
[1776430513661,40.89,76231.58,20.0,0.96119,4e-05,4.49517]
[1776430513698,40.89,76231.58,20.0,0.96119,4e-05,4.49517]
[1776430513885,40.89,76231.58,20.0,0.96119,4e-05,4.49517]
[1776430514808,40.89,76232.21,20.0,0.96121,4e-05,4.49372]
[1776430514831,40.89,76219.83,20.0,0.96072,4e-05,4.53845]
[1776430515411,40.89,76210.11,20.0,0.96034,4e-05,4.57347]
[1776430517070,40.89,76211.78,20.0,0.9604,4e-05,4.56802]
[1776430517699,40.89,76211.78,20.0,0.9604,4e-05,4.56802]
[1776430517784,40.89,76194.49,20.0,0.95972,4e-05,4.63098]
[1776430518431,40.89,76180.84,20.0,0.95917,4e-05,4.68088]
[1776430519439,40.89,76176.71,20.0,0.95901,4e-05,4.69621]
[1776430520993,40.89,76176.71,20.0,0.95901,4e-05,4.69621]
[1776430521029,40.89,76175.32,20.0,0.95895,4e-05,4.70145]
[1776430521453,40.89,76174.08,20.0,0.9589,4e-05,4.70601]
[1776430523208,40.89,76174.08,20.0,0.9589,4e-05,4.70601]
[1776430523298,40.89,76173.09,20.0,0.95886,4e-05,4.70974]
[1776430523687,40.89,76173.09,20.0,0.95886,4e-05,4.70974]
[1776430523786,40.89,76169.48,20.0,0.95871,4e-05,4.72308]
[1776430526502,40.89,76171.81,20.0,0.95881,4e-05,4.71449]
[1776430527794,40.89,76179.78,20.0,0.95913,4e-05,4.68521]
[1776430528730,40.9,76184.6,20.0,0.95932,4e-05,4.66761]
[1776430530526,40.9,76183.05,20.0,0.95926,4e-05,4.67351]
[1776430531851,40.9,76183.05,20.0,0.95926,4e-05,4.67351]
[1776430531955,40.9,76176.05,20.0,0.959,4e-05,4.69571]
[1776430532540,40.9,76171.75,20.0,0.95883,4e-05,4.7116]
[1776430533547,40.9,76174.9,20.0,0.95895,4e-05,4.70005]
[1776430534559,40.9,76181.52,20.0,0.95922,4e-05,4.67579]
[1776430535794,40.9,76181.52,20.0,0.95922,4e-05,4.67579]
[1776430535863,40.9,76174.41,20.0,0.95893,4e-05,4.70201]
[1776430537575,40.9,76177.1,20.0,0.95904,4e-05,4.69224]
[1776430538582,40.9,76178.76,20.0,0.95911,4e-05,4.68621]
[1776430539589,40.9,76180.43,20.0,0.95917,4e-05,4.68017]
[1776430540596,40.9,76177.49,20.0,0.95905,4e-05,4.69096]
[1776430541603,40.9,76174.67,20.0,0.95894,4e-05,4.7015]
[1776430542612,40.9,76173.28,20.0,0.95888,4e-05,4.70662]
[1776430543619,40.9,76170.57,20.0,0.95877,4e-05,4.71671]
[1776430544626,40.9,76167.36,20.0,0.95864,4e-05,4.72859]
[1776430545633,40.9,76169.97,20.0,0.95875,4e-05,4.71897]
[1776430546640,40.9,76174.69,20.0,0.95894,4e-05,4.70161]
[1776430547647,40.9,76187.61,20.0,0.95945,4e-05,4.65429]
[1776430548654,40.9,76190.22,20.0,0.95956,4e-05,4.6449]
[1776430549661,40.9,76194.19,20.0,0.95971,4e-05,4.63058]
[1776430550668,40.9,76192.72,20.0,0.95965,4e-05,4.63611]
[1776430551675,40.9,76191.19,20.0,0.95959,4e-05,4.64186]
[1776430552682,40.9,76185.18,20.0,0.95935,4e-05,4.66398]
[1776430553689,40.9,76178.08,20.0,0.95906,4e-05,4.69013]
[1776430554696,40.9,76167.66,20.0,0.95864,4e-05,4.72859]
[1776430555703,40.9,76164.73,20.0,0.95852,4e-05,4.73943]
[1776430556709,40.9,76157.16,20.0,0.95821,4e-05,4.76748]
[1776430557717,40.9,76158.98,20.0,0.95829,4e-05,4.76067]
[1776430558724,40.9,76165.09,20.0,0.95854,4e-05,4.73799]
[1776430559730,40.9,76175.89,20.0,0.95898,4e-05,4.69815]
[1776430560738,40.9,76174.92,20.0,0.95894,4e-05,4.70179]
[1776430562756,40.9,76190.6,20.0,0.95956,4e-05,4.64446]
[1776430563763,40.9,76199.72,20.0,0.95992,4e-05,4.61142]
[1776430564770,40.9,76197.28,20.0,0.95982,4e-05,4.6205]
[1776430565777,40.9,76194.37,20.0,0.95971,4e-05,4.63129]
[1776430566784,40.9,76196.58,20.0,0.95979,4e-05,4.62343]
[1776430567791,40.9,76198.85,20.0,0.95988,4e-05,4.61537]
[1776430571150,40.91,76199.3,20.0,0.95989,4e-05,4.61416]
[1776430571253,40.91,76204.94,20.0,0.96011,4e-05,4.59391]
[1776430571820,40.91,76216.12,20.0,0.96055,4e-05,4.55379]
[1776430572827,40.91,76219.84,20.0,0.96069,4e-05,4.54072]
[1776430574843,40.91,76215.04,20.0,0.9605,4e-05,4.55865]
[1776430576856,40.91,76201.8,20.0,0.95997,4e-05,4.60712]
[1776430577863,40.91,76193.84,20.0,0.95965,4e-05,4.63628]
[1776430578871,40.91,76195.74,20.0,0.95973,4e-05,4.62952]
[1776430579877,40.91,76192.18,20.0,0.95958,4e-05,4.64267]
[1776430580885,40.91,76190.68,20.0,0.95952,4e-05,4.64829]
[1776430582899,40.91,76189.04,20.0,0.95945,4e-05,4.65457]
[1776430583906,40.92,76188.0,20.0,0.95941,4e-05,4.6585]
[1776430586928,40.92,76192.87,20.0,0.9596,4e-05,4.64112]
[1776430588942,40.92,76191.8,20.0,0.95955,4e-05,4.64534]
[1776430589949,40.92,76193.43,20.0,0.95962,4e-05,4.63956]
[1776430593977,40.92,76194.6,20.0,0.95968,4e-05,4.63238]
[1776430594984,40.92,76197.37,20.0,0.95979,4e-05,4.62248]
[1776430596998,40.92,76198.41,20.0,0.95983,4e-05,4.6191]
[1776430598140,40.92,76198.41,20.0,0.95983,4e-05,4.6191]
[1776430598172,40.92,76194.33,20.0,0.95967,4e-05,4.63414]
[1776430598490,40.92,76194.33,20.0,0.95967,4e-05,4.63414]
[1776430598652,40.92,76194.33,20.0,0.95967,4e-05,4.63414]
[1776430599219,40.92,76194.33,20.0,0.95967,4e-05,4.63414]
[1776430599316,40.92,76186.68,20.0,0.95936,4e-05,4.66192]
[1776430600020,40.92,76190.9,20.0,0.95953,4e-05,4.64664]
[1776430602141,40.92,76190.86,20.0,0.95953,4e-05,4.64693]
[1776430602211,40.92,76189.59,20.0,0.95947,4e-05,4.65172]
[1776430603041,40.92,76192.07,20.0,0.95957,4e-05,4.6428]
[1776430606062,40.92,76194.27,20.0,0.95965,4e-05,4.63524]
[1776430607070,40.93,76203.51,20.0,0.96002,4e-05,4.60182]
[1776430608119,40.93,76208.58,20.0,0.96021,4e-05,4.58368]
[1776430611098,40.93,76204.87,20.0,0.96006,4e-05,4.59784]
[1776430613111,40.93,76202.31,20.0,0.95996,4e-05,4.60756]
[1776430617141,40.93,76200.02,20.0,0.95986,4e-05,4.61668]
[1776430619154,40.93,76198.21,20.0,0.95978,4e-05,4.62364]
[1776430621168,40.93,76195.24,20.0,0.95966,4e-05,4.63481]
[1776430622174,40.93,76193.25,20.0,0.95958,4e-05,4.64222]
[1776430623182,40.93,76191.66,20.0,0.95951,4e-05,4.64817]
[1776430624189,40.94,76192.87,20.0,0.95956,4e-05,4.6439]
[1776430627210,40.94,76196.51,20.0,0.9597,4e-05,4.63108]
[1776430628217,40.94,76195.37,20.0,0.95965,4e-05,4.6354]
[1776430633252,40.94,76197.63,20.0,0.95973,4e-05,4.62801]
[1776430634259,40.94,76193.67,20.0,0.95957,4e-05,4.64262]
[1776430635085,40.94,76193.67,20.0,0.95957,4e-05,4.64262]
[1776430635319,40.94,76178.17,20.0,0.95895,4e-05,4.69951]
[1776430635695,40.94,76178.17,20.0,0.95895,4e-05,4.69951]
[1776430636245,40.94,76178.17,20.0,0.95895,4e-05,4.69951]
[1776430636294,40.94,76168.73,20.0,0.95857,4e-05,4.73429]
[1776430637297,40.94,76177.74,20.0,0.95894,4e-05,4.70085]
[1776430638304,40.94,76177.59,20.0,0.95893,4e-05,4.70146]
[1776430639098,40.94,76177.59,20.0,0.95893,4e-05,4.70146]
[1776430639314,40.94,76180.25,20.0,0.95904,4e-05,4.69176]
[1776430641330,40.94,76182.39,20.0,0.95912,4e-05,4.68406]
[1776430642337,40.94,76186.15,20.0,0.95927,4e-05,4.67038]
[1776430643344,40.94,76194.15,20.0,0.95959,4e-05,4.64127]
[1776430644351,40.94,76193.16,20.0,0.95955,4e-05,4.64503]
[1776430645359,40.94,76191.97,20.0,0.9595,4e-05,4.64953]
[1776430647373,40.94,76190.52,20.0,0.95944,4e-05,4.65512]
[1776430648379,40.94,76185.73,20.0,0.95925,4e-05,4.67276]
[1776430649386,40.94,76187.46,20.0,0.95931,4e-05,4.66653]
[1776430651400,40.94,76188.9,20.0,0.9594,4e-05,4.65789]
[1776430652407,40.94,76191.0,20.0,0.95948,4e-05,4.65034]
[1776430655429,40.95,76192.25,20.0,0.95953,4e-05,4.64618]
[1776430656435,40.95,76187.4,20.0,0.95933,4e-05,4.66404]
[1776430659456,40.95,76185.05,20.0,0.95923,4e-05,4.67299]
[1776430660463,40.95,76187.83,20.0,0.95934,4e-05,4.66291]
[1776430661470,40.95,76185.68,20.0,0.95926,4e-05,4.6709]
[1776430662477,40.95,76186.82,20.0,0.9593,4e-05,4.66683]
[1776430663484,40.95,76185.73,20.0,0.95926,4e-05,4.67093]
[1776430665498,40.95,76187.51,20.0,0.95932,4e-05,4.66464]
[1776430666505,40.95,76185.96,20.0,0.95926,4e-05,4.67042]
[1776430670534,40.95,76168.64,20.0,0.95856,4e-05,4.73454]
[1776430670787,40.95,76168.64,20.0,0.95856,4e-05,4.73454]
[1776430671546,40.95,76166.27,20.0,0.95846,4e-05,4.74331]
[1776430672553,40.95,76176.83,20.0,0.95889,4e-05,4.70435]
[1776430673560,40.95,76181.81,20.0,0.95909,4e-05,4.68612]
[1776430674126,40.95,76181.81,20.0,0.95909,4e-05,4.68612]
[1776430674567,40.95,76183.94,20.0,0.95917,4e-05,4.67839]
[1776430677369,40.95,76187.16,20.0,0.9593,4e-05,4.6669]
[1776430677588,40.95,76190.75,20.0,0.95944,4e-05,4.65378]
[1776430678595,40.95,76194.13,20.0,0.95958,4e-05,4.64158]
[1776430679602,40.95,76192.31,20.0,0.9595,4e-05,4.64836]
[1776430682623,40.95,76190.79,20.0,0.95944,4e-05,4.65432]
[1776430683630,40.95,76193.96,20.0,0.95956,4e-05,4.64288]
[1776430685644,40.96,76195.37,20.0,0.95962,4e-05,4.63803]
[1776430686651,40.96,76191.09,20.0,0.95944,4e-05,4.65378]
[1776430687658,40.96,76186.43,20.0,0.95926,4e-05,4.67093]
[1776430688665,40.96,76184.06,20.0,0.95916,4e-05,4.6797]
[1776430689672,40.96,76186.32,20.0,0.95925,4e-05,4.6715]
[1776430691686,40.96,76185.22,20.0,0.9592,4e-05,4.67569]
[1776430692701,40.96,76182.98,20.0,0.95911,4e-05,4.68397]
[1776430694710,40.96,76176.38,20.0,0.95885,4e-05,4.70832]
[1776430695717,40.96,76181.55,20.0,0.95905,4e-05,4.68934]
[1776430696724,40.96,76178.85,20.0,0.95895,4e-05,4.69931]
[1776430697731,40.96,76180.8,20.0,0.95902,4e-05,4.69218]
[1776430700752,40.96,76178.75,20.0,0.95894,4e-05,4.69984]
[1776430702766,40.96,76166.25,20.0,0.95843,4e-05,4.74599]
[1776430703773,40.96,76171.7,20.0,0.95865,4e-05,4.72582]
[1776430704780,40.96,76176.71,20.0,0.95886,4e-05,4.70736]
[1776430705787,40.96,76178.02,20.0,0.95891,4e-05,4.70256]
[1776430708810,40.96,76179.1,20.0,0.95895,4e-05,4.69869]
[1776430712838,40.96,76181.76,20.0,0.95909,4e-05,4.68546]
[1776430716866,40.96,76177.92,20.0,0.95893,4e-05,4.69979]
[1776430721901,40.96,76179.06,20.0,0.95897,4e-05,4.69581]
[1776430723915,40.96,76181.03,20.0,0.95905,4e-05,4.68866]
[1776430725929,40.96,76183.04,20.0,0.95913,4e-05,4.6814]
[1776430726936,40.96,76180.52,20.0,0.95903,4e-05,4.6907]
[1776430727944,40.96,76182.16,20.0,0.95909,4e-05,4.68475]
[1776430732978,40.96,76182.84,20.0,0.95912,4e-05,4.68255]
[1776430733785,40.96,76182.84,20.0,0.95912,4e-05,4.68255]
[1776430733985,40.96,76193.01,20.0,0.95952,4e-05,4.64543]
[1776430735644,40.96,76193.01,20.0,0.95952,4e-05,4.64543]
[1776430734992,40.96,76206.13,20.0,0.96004,4e-05,4.59783]
[1776430736441,40.96,76206.13,20.0,0.96004,4e-05,4.59783]
[1776430736560,40.96,76206.13,20.0,0.96004,4e-05,4.59783]
[1776430736643,40.96,76209.33,20.0,0.96017,4e-05,4.58659]
[1776430737006,40.96,76218.95,20.0,0.96054,4e-05,4.55214]
[1776430738013,40.97,76224.28,20.0,0.96074,4e-05,4.53329]
[1776430739331,40.97,76224.28,20.0,0.96074,4e-05,4.53329]
[1776430739344,40.97,76224.28,20.0,0.96074,4e-05,4.53329]
[1776430739533,40.97,76224.28,20.0,0.96074,4e-05,4.53329]
[1776430739644,40.97,76225.09,20.0,0.96077,4e-05,4.53071]
[1776430739720,40.97,76225.09,20.0,0.96077,4e-05,4.53071]
[1776430740356,40.97,76225.09,20.0,0.96077,4e-05,4.53071]
[1776430740431,40.97,76237.06,20.0,0.96123,4e-05,4.48827]
[1776430741039,40.97,76238.57,20.0,0.96129,4e-05,4.4829]
[1776430742046,40.97,76238.54,20.0,0.96128,4e-05,4.48381]
[1776430743356,40.97,76238.54,20.0,0.96128,4e-05,4.48381]
[1776430743429,40.97,76241.36,20.0,0.96138,4e-05,4.47418]
[1776430744060,40.97,76242.64,20.0,0.96143,4e-05,4.47006]
[1776430745067,40.97,76252.37,20.0,0.9618,4e-05,4.4356]
[1776430746074,40.97,76261.49,20.0,0.96213,4e-05,4.40438]
[1776430746875,40.97,76261.49,20.0,0.96213,4e-05,4.40438]
[1776430747081,40.97,76267.25,20.0,0.96235,4e-05,4.38417]
[1776430748088,40.98,76269.38,20.0,0.96242,4e-05,4.37724]
[1776430749095,40.98,76271.77,20.0,0.9625,4e-05,4.37002]
[1776430750103,40.98,76273.04,20.0,0.96254,4e-05,4.36617]
[1776430752116,40.99,76280.09,20.0,0.96279,4e-05,4.3428]
[1776430753124,40.99,76277.0,20.0,0.96267,4e-05,4.3542]
[1776430754336,40.99,76274.33,20.0,0.96256,4e-05,4.36413]
[1776430759185,41.0,76278.0,20.0,0.96267,4e-05,4.35436]
[1776430760585,41.0,76278.0,20.0,0.96267,4e-05,4.35436]
[1776430760668,41.0,76278.78,20.0,0.96269,4e-05,4.35227]
[1776430761193,41.0,76280.98,20.0,0.96276,4e-05,4.34524]
[1776430763208,41.01,76282.09,20.0,0.96279,4e-05,4.34267]
[1776430765221,41.03,76279.7,20.0,0.96263,4e-05,4.35805]
[1776430766227,41.05,76281.09,20.0,0.96262,4e-05,4.35932]
[1776430768242,41.08,76282.84,20.0,0.96256,4e-05,4.36528]
[1776430769249,41.1,76284.31,20.0,0.96255,4e-05,4.3661]
[1776430770243,41.1,76284.31,20.0,0.96255,4e-05,4.3661]
[1776430770276,41.1,76284.31,20.0,0.96255,4e-05,4.3661]
[1776430770407,41.1,76284.31,20.0,0.96255,4e-05,4.3661]
[1776430770481,41.12,76289.7,20.0,0.96269,4e-05,4.35325]
[1776430770944,41.12,76289.7,20.0,0.96269,4e-05,4.35325]
[1776430771263,41.12,76291.78,20.0,0.96278,4e-05,4.34316]
[1776430774294,41.14,76284.37,20.0,0.96243,4e-05,4.37658]
[1776430774739,41.14,76284.37,20.0,0.96243,4e-05,4.37658]
[1776430775304,41.14,76265.02,20.0,0.9617,4e-05,4.44436]
[1776430776311,41.16,76259.93,20.0,0.96144,4e-05,4.46859]
[1776430777318,41.16,76268.16,20.0,0.96175,4e-05,4.44001]
[1776430778325,41.16,76274.3,20.0,0.96198,4e-05,4.41892]
[1776430779332,41.17,76279.89,20.0,0.96218,4e-05,4.39986]
[1776430780339,41.17,76281.28,20.0,0.96223,4e-05,4.39555]
[1776430781614,41.17,76281.28,20.0,0.96223,4e-05,4.39555]
[1776430781688,41.17,76279.96,20.0,0.96217,4e-05,4.40071]
[1776430785377,41.18,76269.0,20.0,0.96174,4e-05,4.44127]
[1776430786385,41.18,76261.41,20.0,0.96144,4e-05,4.46849]
[1776430787407,41.18,76262.97,20.0,0.9615,4e-05,4.46341]
[1776430788459,41.18,76268.48,20.0,0.9617,4e-05,4.44443]
[1776430789406,41.18,76274.21,20.0,0.96191,4e-05,4.42477]
[1776430791420,41.18,76285.79,20.0,0.96234,4e-05,4.38528]
[1776430792426,41.19,76289.92,20.0,0.96249,4e-05,4.37146]
[1776430793433,41.19,76291.96,20.0,0.96256,4e-05,4.36495]
[1776430794669,41.19,76290.48,20.0,0.96249,4e-05,4.37069]
[1776430798469,41.21,76282.72,20.0,0.96212,4e-05,4.40534]
[1776430799475,41.21,76271.38,20.0,0.96169,4e-05,4.44562]
[1776430800483,41.21,76271.95,20.0,0.96171,4e-05,4.44408]
[1776430802497,41.22,76266.84,20.0,0.96151,4e-05,4.463]
[1776430803362,41.22,76266.84,20.0,0.96151,4e-05,4.463]
[1776430803506,41.22,76250.79,20.0,0.96089,4e-05,4.52026]
[1776430804543,41.22,76250.79,20.0,0.96089,4e-05,4.52026]
[1776430804595,41.22,76235.25,20.0,0.96028,4e-05,4.57609]
[1776430804941,41.22,76235.25,20.0,0.96028,4e-05,4.57609]
[1776430805528,41.22,76222.13,20.0,0.95977,4e-05,4.62355]
[1776430806535,41.22,76217.51,20.0,0.95958,4e-05,4.64041]
[1776430807542,41.22,76219.28,20.0,0.95965,4e-05,4.63414]
[1776430808550,41.22,76217.77,20.0,0.95959,4e-05,4.63974]
[1776430809558,41.22,76213.81,20.0,0.95943,4e-05,4.65421]
[1776430810567,41.22,76199.9,20.0,0.95888,4e-05,4.70495]
[1776430811573,41.22,76201.42,20.0,0.95894,4e-05,4.69941]
[1776430812325,41.22,76201.42,20.0,0.95894,4e-05,4.69941]
[1776430812582,41.22,76190.61,20.0,0.95851,4e-05,4.73901]
[1776430813589,41.22,76189.46,20.0,0.95846,4e-05,4.74319]
[1776430815603,41.22,76188.28,20.0,0.95841,4e-05,4.74741]
[1776430817617,41.22,76181.43,20.0,0.95814,4e-05,4.77252]
[1776430818429,41.22,76181.43,20.0,0.95814,4e-05,4.77252]
[1776430818628,41.22,76181.43,20.0,0.95814,4e-05,4.77252]
[1776430818697,41.22,76175.34,20.0,0.95789,4e-05,4.79492]
[1776430819027,41.22,76175.34,20.0,0.95789,4e-05,4.79492]
[1776430819633,41.22,76169.98,20.0,0.95767,4e-05,4.81464]
[1776430820641,41.22,76166.38,20.0,0.95753,4e-05,4.82784]
[1776430821648,41.22,76161.36,20.0,0.95732,4e-05,4.84634]
[1776430823662,41.22,76159.63,20.0,0.95725,4e-05,4.85234]
[1776430825684,41.22,76155.62,20.0,0.95709,4e-05,4.86684]
[1776430826250,41.22,76155.62,20.0,0.95709,4e-05,4.86684]
[1776430826690,41.22,76152.1,20.0,0.95695,4e-05,4.87975]
[1776430827558,41.22,76152.1,20.0,0.95695,4e-05,4.87975]
[1776430827697,41.22,76145.15,20.0,0.95666,4e-05,4.90554]
[1776430828258,41.22,76145.15,20.0,0.95666,4e-05,4.90554]
[1776430828548,41.22,76145.15,20.0,0.95666,4e-05,4.90554]
[1776430828704,41.21,76137.44,20.0,0.95634,4e-05,4.93424]
[1776430829711,41.21,76137.49,20.0,0.95635,4e-05,4.93367]
[1776430830718,41.21,76139.5,20.0,0.95644,4e-05,4.92572]
[1776430831725,41.21,76136.06,20.0,0.95633,4e-05,4.93462]
[1776430832732,41.21,76138.92,20.0,0.95645,4e-05,4.92345]
[1776430834746,41.21,76136.04,20.0,0.95634,4e-05,4.93357]
[1776430835753,41.21,76142.59,20.0,0.95662,4e-05,4.90851]
[1776430836760,41.21,76153.87,20.0,0.95709,4e-05,4.86587]
[1776430837767,41.21,76156.66,20.0,0.95721,4e-05,4.85517]
[1776430839783,41.2,76155.02,20.0,0.95715,4e-05,4.8608]
[1776430841797,41.2,76161.14,20.0,0.95741,4e-05,4.83745]
[1776430842804,41.2,76157.52,20.0,0.95726,4e-05,4.85072]
[1776430844818,41.2,76155.19,20.0,0.95717,4e-05,4.85894]
[1776430845831,41.2,76157.44,20.0,0.95726,4e-05,4.85028]
[1776430847841,41.2,76160.4,20.0,0.95739,4e-05,4.83877]
[1776430848848,41.2,76163.18,20.0,0.95751,4e-05,4.8282]
[1776430850735,41.2,76163.18,20.0,0.95751,4e-05,4.8282]
[1776430851123,41.2,76163.54,20.0,0.95753,4e-05,4.82666]
[1776430851801,41.2,76164.72,20.0,0.95758,4e-05,4.82207]
[1776430851988,41.2,76178.62,20.0,0.95815,4e-05,4.77039]
[1776430852887,41.2,76183.92,20.0,0.95836,4e-05,4.75076]
[1776430853894,41.2,76186.07,20.0,0.95845,4e-05,4.74278]
[1776430854901,41.2,76187.6,20.0,0.95851,4e-05,4.7371]
[1776430855820,41.2,76187.6,20.0,0.95851,4e-05,4.7371]
[1776430855908,41.2,76184.67,20.0,0.9584,4e-05,4.74782]
[1776430856915,41.19,76183.57,20.0,0.95835,4e-05,4.7518]
[1776430857922,41.19,76179.7,20.0,0.9582,4e-05,4.76598]
[1776430860496,41.19,76179.18,20.0,0.95818,4e-05,4.76769]
[1776430860944,41.19,76176.21,20.0,0.95806,4e-05,4.77856]
[1776430861951,41.19,76175.09,20.0,0.95801,4e-05,4.78257]
[1776430862958,41.19,76181.14,20.0,0.95826,4e-05,4.76011]
[1776430863965,41.19,76190.89,20.0,0.95866,4e-05,4.72418]
[1776430864972,41.19,76198.32,20.0,0.95895,4e-05,4.69692]
[1776430865979,41.19,76199.77,20.0,0.95901,4e-05,4.69165]
[1776430866986,41.19,76204.25,20.0,0.95919,4e-05,4.67533]
[1776430867993,41.19,76203.07,20.0,0.95914,4e-05,4.67966]
[1776430869000,41.19,76201.88,20.0,0.9591,4e-05,4.68406]
[1776430870007,41.19,76204.84,20.0,0.95921,4e-05,4.67332]
[1776430871014,41.19,76207.37,20.0,0.95931,4e-05,4.66416]
[1776430872021,41.19,76208.82,20.0,0.95937,4e-05,4.65896]
[1776430873070,41.19,76208.82,20.0,0.95937,4e-05,4.65896]
[1776430873255,41.19,76208.82,20.0,0.95937,4e-05,4.65896]
[1776430873356,41.19,76210.88,20.0,0.95945,4e-05,4.65164]
[1776430874035,41.19,76218.28,20.0,0.95974,4e-05,4.62484]
[1776430875452,41.19,76218.28,20.0,0.95974,4e-05,4.62484]
[1776430875456,41.19,76221.69,20.0,0.95987,4e-05,4.61277]
[1776430876049,41.19,76220.24,20.0,0.95982,4e-05,4.618]
[1776430877056,41.2,76223.65,20.0,0.95995,4e-05,4.60587]
[1776430878062,41.2,76226.73,20.0,0.96007,4e-05,4.59493]
[1776430879070,41.2,76229.48,20.0,0.96017,4e-05,4.58521]
[1776430881529,41.2,76229.59,20.0,0.96018,4e-05,4.585]
[1776430882552,41.2,76229.47,20.0,0.96017,4e-05,4.58583]
[1776430882591,41.2,76238.58,20.0,0.96052,4e-05,4.55337]
[1776430884109,41.2,76236.72,20.0,0.96044,4e-05,4.56028]
[1776430885290,41.2,76236.72,20.0,0.96044,4e-05,4.56028]
[1776430885392,41.2,76244.02,20.0,0.96072,4e-05,4.53468]
[1776430886123,41.2,76256.83,20.0,0.96121,4e-05,4.48916]
[1776430887136,41.2,76262.68,20.0,0.96143,4e-05,4.46876]
[1776430888234,41.2,76262.68,20.0,0.96143,4e-05,4.46876]
[1776430888282,41.2,76251.07,20.0,0.96099,4e-05,4.51024]
[1776430889147,41.2,76229.67,20.0,0.96015,4e-05,4.5871]
[1776430890154,41.2,76228.47,20.0,0.9601,4e-05,4.59173]
[1776430891161,41.21,76229.3,20.0,0.96016,4e-05,4.58536]
[1776430892027,41.21,76229.3,20.0,0.96016,4e-05,4.58536]
[1776430893175,41.21,76233.47,20.0,0.96032,4e-05,4.57095]
[1776430896196,41.21,76231.46,20.0,0.96023,4e-05,4.57881]
[1776430898210,41.21,76237.12,20.0,0.96045,4e-05,4.55894]
[1776430900224,41.21,76236.13,20.0,0.96041,4e-05,4.56296]
[1776430901486,41.21,76234.05,20.0,0.96032,4e-05,4.57065]
[1776430902238,41.21,76238.89,20.0,0.96051,4e-05,4.55354]
[1776430903245,41.21,76246.34,20.0,0.96079,4e-05,4.52721]
[1776430904252,41.21,76252.72,20.0,0.96104,4e-05,4.50483]
[1776430907272,41.22,76249.89,20.0,0.96092,4e-05,4.51589]
[1776430908280,41.22,76247.59,20.0,0.96082,4e-05,4.52439]
[1776430912312,41.22,76246.34,20.0,0.96076,4e-05,4.53008]
[1776430914326,41.22,76259.47,20.0,0.96126,4e-05,4.48378]
[1776430915000,41.22,76259.47,20.0,0.96126,4e-05,4.48378]
[1776430915169,41.22,76259.47,20.0,0.96126,4e-05,4.48378]
[1776430915336,41.22,76269.24,20.0,0.96163,4e-05,4.44962]
[1776430916342,41.23,76272.47,20.0,0.96175,4e-05,4.43864]
[1776430917349,41.23,76272.68,20.0,0.96175,4e-05,4.43879]
[1776430919363,41.23,76273.99,20.0,0.96179,4e-05,4.43507]
[1776430921377,41.23,76272.07,20.0,0.96171,4e-05,4.44269]
[1776430923451,41.23,76272.23,20.0,0.96171,4e-05,4.44255]
[1776430923536,41.24,76274.07,20.0,0.96177,4e-05,4.4365]
[1776430925111,41.24,76273.52,20.0,0.96175,4e-05,4.43886]
[1776430925407,41.24,76267.49,20.0,0.96152,4e-05,4.46006]
[1776430926414,41.24,76264.31,20.0,0.96139,4e-05,4.47208]
[1776430927421,41.24,76266.1,20.0,0.96145,4e-05,4.46613]
[1776430928428,41.24,76263.91,20.0,0.96137,4e-05,4.47423]
[1776430929435,41.24,76257.69,20.0,0.96113,4e-05,4.49658]
[1776430930442,41.24,76262.9,20.0,0.96132,4e-05,4.47847]
[1776430932456,41.25,76258.8,20.0,0.96116,4e-05,4.49366]
[1776430932913,41.25,76258.8,20.0,0.96116,4e-05,4.49366]
[1776430933314,41.25,76258.8,20.0,0.96116,4e-05,4.49366]
[1776430933577,41.25,76289.03,20.0,0.9623,4e-05,4.38752]
[1776430933973,41.25,76289.03,20.0,0.9623,4e-05,4.38752]
[1776430934490,41.25,76330.34,20.0,0.96381,4e-05,4.24528]
[1776430935494,41.25,76357.96,20.0,0.9648,4e-05,4.152]
[1776430936502,41.24,76364.57,20.0,0.96503,4e-05,4.12919]
[1776430936944,41.24,76364.57,20.0,0.96503,4e-05,4.12919]
[1776430937511,41.24,76366.7,20.0,0.96511,3e-05,4.12234]
[1776430938143,41.24,76366.7,20.0,0.96511,3e-05,4.12234]
[1776430938177,41.24,76366.7,20.0,0.96511,3e-05,4.12234]
[1776430938526,41.25,76387.29,20.0,0.96582,3e-05,4.05435]
[1776430939168,41.25,76387.29,20.0,0.96582,3e-05,4.05435]
[1776430939529,41.25,76442.02,20.0,0.96765,3e-05,3.8768]
[1776430940182,41.25,76442.02,20.0,0.96765,3e-05,3.8768]
[1776430940553,41.24,76481.93,20.0,0.96894,3e-05,3.75071]
[1776430941184,41.24,76481.93,20.0,0.96894,3e-05,3.75071]
[1776430941551,41.24,76491.7,20.0,0.96925,3e-05,3.72034]
[1776430942170,41.24,76491.7,20.0,0.96925,3e-05,3.72034]
[1776430942563,41.24,76476.9,20.0,0.96878,3e-05,3.76656]
[1776430943573,41.25,76448.69,20.0,0.96786,3e-05,3.85696]
[1776430944002,41.25,76448.69,20.0,0.96786,3e-05,3.85696]
[1776430944500,41.25,76448.69,20.0,0.96786,3e-05,3.85696]
[1776430944672,41.25,76448.69,20.0,0.96786,3e-05,3.85696]
[1776430944702,41.25,76432.62,20.0,0.96733,3e-05,3.90851]
[1776430945756,41.25,76432.62,20.0,0.96733,3e-05,3.90851]
[1776430945828,41.25,76401.03,20.0,0.96627,3e-05,4.01098]
[1776430946595,41.25,76384.09,20.0,0.96569,3e-05,4.06659]
[1776430947070,41.25,76384.09,20.0,0.96569,3e-05,4.06659]
[1776430947602,41.25,76385.5,20.0,0.96573,3e-05,4.06227]
[1776430948614,41.25,76372.63,20.0,0.96529,3e-05,4.10525]
[1776430949621,41.25,76364.8,20.0,0.96501,4e-05,4.13161]
[1776430950629,41.25,76366.61,20.0,0.96507,3e-05,4.1258]
[1776430951201,41.25,76366.61,20.0,0.96507,3e-05,4.1258]
[1776430951800,41.25,76366.61,20.0,0.96507,3e-05,4.1258]
[1776430951883,41.25,76350.49,20.0,0.96453,4e-05,4.17665]
[1776430952244,41.25,76350.49,20.0,0.96453,4e-05,4.17665]
[1776430952411,41.25,76350.49,20.0,0.96453,4e-05,4.17665]
[1776430952514,41.25,76350.49,20.0,0.96453,4e-05,4.17665]
[1776430952643,41.26,76328.09,20.0,0.96373,4e-05,4.25266]
[1776430953644,41.26,76328.09,20.0,0.96373,4e-05,4.25266]
[1776430953651,41.26,76304.24,20.0,0.96286,4e-05,4.33451]
[1776430954657,41.25,76296.32,20.0,0.96256,4e-05,4.36182]
[1776430955664,41.25,76282.89,20.0,0.96207,4e-05,4.40841]
[1776430956457,41.25,76282.89,20.0,0.96207,4e-05,4.40841]
[1776430956671,41.25,76279.6,20.0,0.96194,4e-05,4.41969]
[1776430957680,41.25,76285.16,20.0,0.96216,4e-05,4.40002]
[1776430958688,41.25,76286.64,20.0,0.96221,4e-05,4.39465]
[1776430959695,41.25,76280.83,20.0,0.962,4e-05,4.41474]
[1776430960702,41.25,76282.18,20.0,0.96205,4e-05,4.40978]
[1776430963516,41.25,76281.35,20.0,0.96202,4e-05,4.41223]
[1776430963633,41.25,76281.35,20.0,0.96202,4e-05,4.41223]
[1776430963649,41.25,76281.35,20.0,0.96202,4e-05,4.41223]
[1776430963725,41.25,76268.82,20.0,0.96155,4e-05,4.45596]
[1776430964732,41.25,76253.76,20.0,0.96098,4e-05,4.50888]
[1776430965740,41.25,76251.61,20.0,0.96091,4e-05,4.51612]
[1776430966746,41.25,76247.1,20.0,0.96074,4e-05,4.53175]
[1776430968760,41.24,76243.14,20.0,0.96059,4e-05,4.54501]
[1776430969767,41.24,76239.91,20.0,0.96047,4e-05,4.55609]
[1776430970922,41.24,76239.91,20.0,0.96047,4e-05,4.55609]
[1776430970780,41.24,76233.1,20.0,0.96021,4e-05,4.58001]
[1776430971780,41.24,76216.75,20.0,0.95958,4e-05,4.63841]
[1776430972452,41.24,76216.75,20.0,0.95958,4e-05,4.63841]
[1776430972788,41.24,76211.26,20.0,0.95937,4e-05,4.6577]
[1776430973449,41.24,76211.26,20.0,0.95937,4e-05,4.6577]
[1776430973536,41.24,76211.26,20.0,0.95937,4e-05,4.6577]
[1776430973794,41.24,76201.59,20.0,0.95898,4e-05,4.69291]
[1776430974802,41.24,76199.38,20.0,0.95889,4e-05,4.70095]
[1776430975622,41.24,76199.38,20.0,0.95889,4e-05,4.70095]
[1776430975811,41.24,76186.49,20.0,0.95837,4e-05,4.74814]
[1776430976818,41.24,76179.93,20.0,0.95811,4e-05,4.77217]
[1776430978832,41.24,76176.48,20.0,0.95797,4e-05,4.78459]
[1776430979846,41.24,76178.52,20.0,0.95806,4e-05,4.77687]
[1776430980849,41.23,76185.27,20.0,0.95833,4e-05,4.75183]
[1776430981870,41.23,76197.43,20.0,0.95882,4e-05,4.70711]
[1776430982872,41.23,76190.32,20.0,0.95854,4e-05,4.73309]
[1776430984885,41.23,76195.18,20.0,0.95874,4e-05,4.71511]
[1776430985893,41.23,76196.56,20.0,0.95879,4e-05,4.71]
[1776430986900,41.23,76200.04,20.0,0.95893,4e-05,4.69723]
[1776430987909,41.23,76202.89,20.0,0.95905,4e-05,4.6868]
[1776430988916,41.23,76212.15,20.0,0.95942,4e-05,4.65245]
[1776430989923,41.23,76210.13,20.0,0.95935,4e-05,4.65916]
[1776430991937,41.23,76214.98,20.0,0.95954,4e-05,4.64162]
[1776430992943,41.23,76221.25,20.0,0.95979,4e-05,4.61901]
[1776430993950,41.23,76219.32,20.0,0.95972,4e-05,4.62541]
[1776430994994,41.23,76211.33,20.0,0.95941,4e-05,4.65375]
[1776430995965,41.23,76197.53,20.0,0.95886,4e-05,4.70403]
[1776430997666,41.23,76197.53,20.0,0.95886,4e-05,4.70403]
[1776430997758,41.22,76193.69,20.0,0.95872,4e-05,4.71663]
[1776430997979,41.22,76187.94,20.0,0.95849,4e-05,4.73772]
[1776430998986,41.22,76180.96,20.0,0.95821,4e-05,4.76329]
[1776431001700,41.22,76180.05,20.0,0.95817,4e-05,4.76651]
[1776431001780,41.22,76182.87,20.0,0.95829,4e-05,4.75584]
[1776431002007,41.22,76187.26,20.0,0.95847,4e-05,4.73969]
[1776431003014,41.22,76188.62,20.0,0.95852,4e-05,4.7346]
[1776431004021,41.22,76185.57,20.0,0.9584,4e-05,4.74571]
[1776431005269,41.22,76185.57,20.0,0.9584,4e-05,4.74571]
[1776431005402,41.22,76185.57,20.0,0.9584,4e-05,4.74571]
[1776431005510,41.22,76183.87,20.0,0.95833,4e-05,4.75185]
[1776431006300,41.22,76183.87,20.0,0.95833,4e-05,4.75185]
[1776431006406,41.22,76166.87,20.0,0.95764,4e-05,4.81456]
[1776431007042,41.22,76150.5,20.0,0.95697,4e-05,4.87535]
[1776431008049,41.22,76148.3,20.0,0.95688,4e-05,4.88326]
[1776431009279,41.22,76148.3,20.0,0.95688,4e-05,4.88326]
[1776431009750,41.22,76148.3,20.0,0.95688,4e-05,4.88326]
[1776431009876,41.22,76146.79,20.0,0.95682,4e-05,4.88821]
[1776431010334,41.22,76146.79,20.0,0.95682,4e-05,4.88821]
[1776431010368,41.22,76136.46,20.0,0.95639,4e-05,4.92705]
[1776431011087,41.21,76106.75,20.0,0.95516,4e-05,5.03577]
[1776431012304,41.21,76108.51,20.0,0.95524,4e-05,5.02843]
[1776431013909,41.21,76108.51,20.0,0.95524,4e-05,5.02843]
[1776431013101,41.21,76104.5,20.0,0.95508,4e-05,5.04317]
[1776431014604,41.21,76104.5,20.0,0.95508,4e-05,5.04317]
[1776431014939,41.21,76104.5,20.0,0.95508,4e-05,5.04317]
[1776431014657,41.21,76101.08,20.0,0.95494,4e-05,5.05501]
[1776431015123,41.21,76099.9,20.0,0.95489,4e-05,5.05954]
[1776431017417,41.2,76102.68,20.0,0.95503,4e-05,5.04694]
[1776431018144,41.2,76101.59,20.0,0.95499,4e-05,5.05112]
[1776431019151,41.2,76103.22,20.0,0.95506,4e-05,5.04424]
[1776431021165,41.2,76107.85,20.0,0.95528,4e-05,5.02528]
[1776431022172,41.19,76109.83,20.0,0.95537,4e-05,5.0171]
[1776431023180,41.19,76123.46,20.0,0.95596,4e-05,4.96465]
[1776431024380,41.19,76123.46,20.0,0.95596,4e-05,4.96465]
[1776431024646,41.19,76123.46,20.0,0.95596,4e-05,4.96465]
[1776431024753,41.19,76123.46,20.0,0.95596,4e-05,4.96465]
[1776431024938,41.19,76123.46,20.0,0.95596,4e-05,4.96465]
[1776431024809,41.19,76134.98,20.0,0.95646,4e-05,4.92004]
[1776431025193,41.19,76147.39,20.0,0.95697,4e-05,4.87341]
[1776431026200,41.19,76160.0,20.0,0.9575,4e-05,4.82592]
[1776431027207,41.19,76163.13,20.0,0.95763,4e-05,4.81396]
[1776431028214,41.19,76159.11,20.0,0.95747,4e-05,4.82868]
[1776431029221,41.19,76157.7,20.0,0.95741,4e-05,4.83372]
[1776431030228,41.19,76155.88,20.0,0.95734,4e-05,4.84027]
[1776431031235,41.18,76160.54,20.0,0.95754,4e-05,4.82267]
[1776431032242,41.18,76165.82,20.0,0.95776,4e-05,4.80281]
[1776431033249,41.18,76172.71,20.0,0.95804,4e-05,4.77708]
[1776431034255,41.18,76174.27,20.0,0.95811,4e-05,4.77113]
[1776431036270,41.18,76169.95,20.0,0.95793,4e-05,4.78685]
[1776431037277,41.18,76157.97,20.0,0.95744,4e-05,4.83122]
[1776431039667,41.18,76152.25,20.0,0.95721,4e-05,4.85195]
[1776431040298,41.18,76146.96,20.0,0.95699,4e-05,4.87174]
[1776431041305,41.18,76142.19,20.0,0.9568,4e-05,4.88938]
[1776431042314,41.18,76145.09,20.0,0.95692,4e-05,4.87821]
[1776431043321,41.18,76146.97,20.0,0.957,4e-05,4.87085]
[1776431044328,41.18,76144.22,20.0,0.95689,4e-05,4.88086]
[1776431045335,41.18,76142.76,20.0,0.95683,4e-05,4.88606]
[1776431046342,41.17,76137.82,20.0,0.95663,4e-05,4.90402]
[1776431047349,41.17,76135.35,20.0,0.95653,4e-05,4.91332]
[1776431048356,41.17,76140.35,20.0,0.95674,4e-05,4.89416]
[1776431050370,41.17,76143.23,20.0,0.95687,4e-05,4.88234]
[1776431051377,41.17,76144.94,20.0,0.95695,4e-05,4.87562]
[1776431054403,41.17,76154.17,20.0,0.95734,4e-05,4.84022]
[1776431055408,41.17,76163.39,20.0,0.95772,4e-05,4.80567]
[1776431056415,41.17,76172.18,20.0,0.95809,4e-05,4.77293]
[1776431057422,41.17,76172.9,20.0,0.95812,4e-05,4.77014]
[1776431058830,41.17,76172.9,20.0,0.95812,4e-05,4.77014]
[1776431059436,41.16,76176.49,20.0,0.95827,4e-05,4.75598]
[1776431060443,41.16,76183.66,20.0,0.95857,4e-05,4.72883]
[1776431061450,41.16,76184.91,20.0,0.95863,4e-05,4.72352]
[1776431063573,41.16,76185.28,20.0,0.95865,4e-05,4.72145]
[1776431063841,41.16,76185.28,20.0,0.95865,4e-05,4.72145]
[1776431063851,41.15,76183.52,20.0,0.95859,4e-05,4.72721]
[1776431064471,41.15,76188.15,20.0,0.95878,4e-05,4.7095]
[1776431065478,41.15,76186.3,20.0,0.95872,4e-05,4.71559]
[1776431066485,41.15,76178.52,20.0,0.9584,4e-05,4.74415]
[1776431067862,41.15,76175.12,20.0,0.95826,4e-05,4.7566]
[1776431068499,41.15,76173.33,20.0,0.95819,4e-05,4.76311]
[1776431071520,41.15,76172.13,20.0,0.95818,4e-05,4.76357]
[1776431072527,41.15,76168.82,20.0,0.95804,4e-05,4.77569]
[1776431073534,41.15,76174.56,20.0,0.95828,4e-05,4.75436]
[1776431075549,41.15,76168.25,20.0,0.95802,4e-05,4.77749]
[1776431078569,41.14,76175.05,20.0,0.95831,4e-05,4.75131]
[1776431079576,41.14,76179.76,20.0,0.95851,4e-05,4.73321]
[1776431080583,41.14,76183.46,20.0,0.95867,4e-05,4.7189]
[1776431081590,41.14,76187.2,20.0,0.95883,4e-05,4.70449]
[1776431085619,41.13,76196.65,20.0,0.95923,4e-05,4.66726]
[1776431086626,41.13,76202.61,20.0,0.95948,4e-05,4.64496]
[1776431088600,41.13,76203.41,20.0,0.95952,4e-05,4.64148]
[1776431089032,41.13,76203.41,20.0,0.95952,4e-05,4.64148]
[1776431088647,41.12,76208.79,20.0,0.95973,4e-05,4.62141]
[1776431089700,41.12,76208.79,20.0,0.95973,4e-05,4.62141]
[1776431089706,41.12,76209.98,20.0,0.95979,4e-05,4.61657]
[1776431090661,41.12,76216.07,20.0,0.96003,4e-05,4.59406]
[1776431091669,41.12,76208.33,20.0,0.95973,4e-05,4.62222]
[1776431092675,41.12,76206.8,20.0,0.95966,4e-05,4.62791]
[1776431094689,41.12,76212.31,20.0,0.95988,4e-05,4.60824]
[1776431095696,41.12,76209.54,20.0,0.95977,4e-05,4.61842]
[1776431097710,41.12,76206.45,20.0,0.95964,4e-05,4.62992]
[1776431098717,41.12,76207.71,20.0,0.95969,4e-05,4.62548]
[1776431099724,41.13,76211.74,20.0,0.95985,4e-05,4.61103]
[1776431100731,41.13,76214.33,20.0,0.95995,4e-05,4.60168]
[1776431101743,41.12,76215.42,20.0,0.96,4e-05,4.59742]
[1776431102752,41.12,76210.66,20.0,0.95981,4e-05,4.61414]
[1776431103758,41.12,76202.71,20.0,0.9595,4e-05,4.64245]
[1776431104765,41.12,76196.99,20.0,0.95928,4e-05,4.6627]
[1776431105771,41.12,76189.43,20.0,0.95898,4e-05,4.69038]
[1776431106687,41.12,76189.43,20.0,0.95898,4e-05,4.69038]
[1776431106779,41.12,76193.11,20.0,0.95913,4e-05,4.67629]
[1776431107786,41.12,76182.87,20.0,0.95872,4e-05,4.71383]
[1776431108108,41.12,76182.87,20.0,0.95872,4e-05,4.71383]
[1776431108437,41.12,76182.87,20.0,0.95872,4e-05,4.71383]
[1776431109035,41.12,76182.87,20.0,0.95872,4e-05,4.71383]
[1776431109039,41.12,76173.17,20.0,0.95833,4e-05,4.74952]
[1776431109800,41.12,76174.09,20.0,0.95837,4e-05,4.74606]
[1776431110157,41.12,76174.09,20.0,0.95837,4e-05,4.74606]
[1776431110818,41.12,76174.09,20.0,0.95837,4e-05,4.74606]
[1776431110839,41.12,76184.07,20.0,0.95877,4e-05,4.7093]
[1776431111813,41.12,76196.05,20.0,0.95926,4e-05,4.66483]
[1776431112822,41.11,76194.64,20.0,0.95921,4e-05,4.66937]
[1776431113828,41.11,76193.4,20.0,0.95917,4e-05,4.6733]
[1776431114835,41.11,76188.62,20.0,0.95897,4e-05,4.69083]
[1776431115842,41.11,76186.25,20.0,0.95888,4e-05,4.69954]
[1776431117856,41.11,76187.42,20.0,0.95893,4e-05,4.69528]
[1776431118863,41.11,76188.45,20.0,0.95897,4e-05,4.69154]
[1776431119870,41.11,76192.72,20.0,0.95914,4e-05,4.67596]
[1776431120876,41.11,76194.08,20.0,0.95919,4e-05,4.67106]
[1776431122891,41.11,76198.46,20.0,0.95936,4e-05,4.65522]
[1776431123898,41.11,76196.66,20.0,0.95929,4e-05,4.66187]
[1776431124905,41.11,76195.6,20.0,0.95926,4e-05,4.66515]
[1776431125912,41.11,76193.12,20.0,0.95916,4e-05,4.6736]
[1776431126919,41.11,76196.73,20.0,0.95931,4e-05,4.65984]
[1776431127936,41.11,76187.65,20.0,0.95896,4e-05,4.69242]
[1776431128936,41.11,76158.17,20.0,0.95777,4e-05,4.80052]
[1776431129940,41.1,76150.24,20.0,0.95745,4e-05,4.82925]
[1776431130947,41.1,76151.45,20.0,0.9575,4e-05,4.82454]
[1776431131954,41.1,76163.32,20.0,0.95802,4e-05,4.77658]
[1776431132961,41.1,76187.3,20.0,0.959,4e-05,4.68751]
[1776431133967,41.1,76195.89,20.0,0.95935,4e-05,4.65554]
[1776431135982,41.09,76194.38,20.0,0.9593,4e-05,4.65991]
[1776431139003,41.09,76196.64,20.0,0.95939,4e-05,4.65194]
[1776431140011,41.1,76194.89,20.0,0.95932,4e-05,4.65841]
[1776431141018,41.1,76193.09,20.0,0.95925,4e-05,4.66506]
[1776431142025,41.1,76191.93,20.0,0.9592,4e-05,4.66937]
[1776431143032,41.1,76192.95,20.0,0.95924,4e-05,4.66571]
[1776431144038,41.1,76186.52,20.0,0.95898,4e-05,4.68928]
[1776431145045,41.1,76178.3,20.0,0.95865,4e-05,4.71946]
[1776431148074,41.1,76177.45,20.0,0.95861,4e-05,4.72255]
[1776431149084,41.1,76181.68,20.0,0.95879,4e-05,4.70699]
[1776431150089,41.1,76180.12,20.0,0.95872,4e-05,4.71272]
[1776431152103,41.1,76185.03,20.0,0.95892,4e-05,4.6947]
[1776431155124,41.1,76186.39,20.0,0.95897,4e-05,4.68981]
[1776431156131,41.1,76177.62,20.0,0.95862,4e-05,4.72202]
[1776431157139,41.1,76172.92,20.0,0.95843,4e-05,4.7393]
[1776431158145,41.1,76170.88,20.0,0.95835,4e-05,4.74678]
[1776431159151,41.1,76176.67,20.0,0.95858,4e-05,4.72538]
[1776431160159,41.1,76182.72,20.0,0.95883,4e-05,4.70313]
[1776431161165,41.1,76187.11,20.0,0.959,4e-05,4.68707]
[1776431162771,41.1,76193.42,20.0,0.95926,4e-05,4.66415]
[1776431163463,41.1,76196.16,20.0,0.95936,4e-05,4.65416]
[1776431164191,41.1,76198.31,20.0,0.95945,4e-05,4.64644]
[1776431165484,41.1,76196.64,20.0,0.95938,4e-05,4.65263]
[1776431166205,41.1,76197.82,20.0,0.95943,4e-05,4.64844]
[1776431167215,41.1,76199.5,20.0,0.95949,4e-05,4.64243]
[1776431169422,41.1,76200.91,20.0,0.95955,4e-05,4.63755]
[1776431170236,41.1,76201.93,20.0,0.95959,4e-05,4.63397]
[1776431171243,41.1,76200.5,20.0,0.95953,4e-05,4.63929]
[1776431172251,41.1,76198.78,20.0,0.95946,4e-05,4.64566]
[1776431173257,41.1,76201.0,20.0,0.95954,4e-05,4.63771]
[1776431174264,41.1,76203.79,20.0,0.95965,4e-05,4.6277]
[1776431175271,41.1,76205.53,20.0,0.95972,4e-05,4.62153]
[1776431177285,41.1,76199.29,20.0,0.95949,4e-05,4.64316]
[1776431178292,41.1,76193.22,20.0,0.95925,4e-05,4.66471]
[1776431179299,41.1,76188.01,20.0,0.95904,4e-05,4.68382]
[1776431180307,41.1,76184.67,20.0,0.95891,4e-05,4.69609]
[1776431181313,41.1,76189.69,20.0,0.95911,4e-05,4.67774]
[1776431182320,41.1,76192.3,20.0,0.95921,4e-05,4.66826]
[1776431183327,41.1,76196.4,20.0,0.95937,4e-05,4.65338]
[1776431185341,41.1,76201.81,20.0,0.95959,4e-05,4.63389]
[1776431186265,41.1,76201.81,20.0,0.95959,4e-05,4.63389]
[1776431186672,41.1,76201.81,20.0,0.95959,4e-05,4.63389]
[1776431186753,41.1,76201.81,20.0,0.95959,4e-05,4.63389]
[1776431187128,41.1,76209.3,20.0,0.95989,4e-05,4.6062]
[1776431187777,41.1,76209.3,20.0,0.95989,4e-05,4.6062]
[1776431187822,41.09,76228.64,20.0,0.96065,4e-05,4.53609]
[1776431188378,41.09,76252.42,20.0,0.96157,4e-05,4.45105]
[1776431189385,41.09,76264.61,20.0,0.96203,4e-05,4.40776]
[1776431190273,41.09,76264.61,20.0,0.96203,4e-05,4.40776]
[1776431190395,41.09,76271.33,20.0,0.96229,4e-05,4.384]
[1776431191215,41.09,76271.33,20.0,0.96229,4e-05,4.384]
[1776431191467,41.09,76271.33,20.0,0.96229,4e-05,4.384]
[1776431191528,41.09,76297.0,20.0,0.96327,4e-05,4.29127]
[1776431192758,41.09,76297.0,20.0,0.96327,4e-05,4.29127]
[1776431192860,41.09,76294.61,20.0,0.96318,4e-05,4.29945]
[1776431194014,41.09,76289.79,20.0,0.963,4e-05,4.31613]
[1776431194430,41.09,76293.55,20.0,0.96314,4e-05,4.30313]
[1776431195437,41.09,76300.01,20.0,0.96338,4e-05,4.28088]
[1776431196331,41.09,76300.01,20.0,0.96338,4e-05,4.28088]
[1776431196794,41.09,76300.01,20.0,0.96338,4e-05,4.28088]
[1776431196806,41.09,76300.01,20.0,0.96338,4e-05,4.28088]
[1776431197077,41.09,76300.01,20.0,0.96338,4e-05,4.28088]
[1776431197091,41.09,76304.56,20.0,0.96355,4e-05,4.26527]
[1776431198097,41.09,76304.56,20.0,0.96355,4e-05,4.26527]
[1776431198187,41.09,76346.9,20.0,0.96506,4e-05,4.12178]
[1776431198250,41.09,76346.9,20.0,0.96506,4e-05,4.12178]
[1776431198544,41.09,76388.66,20.0,0.9665,3e-05,3.98355]
[1776431199334,41.09,76388.66,20.0,0.9665,3e-05,3.98355]
[1776431199479,41.09,76388.66,20.0,0.9665,3e-05,3.98355]
[1776431200068,41.09,76388.66,20.0,0.9665,3e-05,3.98355]
[1776431200171,41.09,76434.52,20.0,0.96802,3e-05,3.83609]
[1776431200810,41.09,76434.52,20.0,0.96802,3e-05,3.83609]
[1776431201043,41.09,76434.52,20.0,0.96802,3e-05,3.83609]
[1776431201235,41.09,76394.71,20.0,0.9667,3e-05,3.96433]
[1776431201499,41.1,76372.63,20.0,0.96594,3e-05,4.03803]
[1776431202503,41.1,76360.01,20.0,0.9655,3e-05,4.07991]
[1776431203510,41.1,76365.2,20.0,0.96568,3e-05,4.06258]
[1776431204373,41.1,76365.2,20.0,0.96568,3e-05,4.06258]
[1776431204824,41.1,76365.2,20.0,0.96568,3e-05,4.06258]
[1776431204858,41.1,76378.76,20.0,0.96615,3e-05,4.01772]
[1776431205922,41.1,76376.45,20.0,0.96607,3e-05,4.02533]
[1776431206751,41.1,76376.45,20.0,0.96607,3e-05,4.02533]
[1776431206835,41.1,76380.84,20.0,0.96622,3e-05,4.01088]
[1776431207538,41.1,76382.43,20.0,0.96627,3e-05,4.00567]
[1776431208546,41.1,76378.49,20.0,0.96613,3e-05,4.01915]
[1776431209553,41.1,76382.9,20.0,0.96628,3e-05,4.00516]
[1776431211511,41.1,76382.61,20.0,0.96626,3e-05,4.00664]
[1776431211576,41.1,76354.92,20.0,0.96531,3e-05,4.09827]
[1776431212389,41.1,76354.92,20.0,0.96531,3e-05,4.09827]
[1776431212718,41.1,76346.66,20.0,0.96501,4e-05,4.1268]
[1776431213434,41.1,76346.66,20.0,0.96501,4e-05,4.1268]
[1776431213586,41.1,76351.41,20.0,0.96517,4e-05,4.11122]
[1776431214556,41.1,76351.41,20.0,0.96517,4e-05,4.11122]
[1776431214573,41.1,76351.41,20.0,0.96517,4e-05,4.11122]
[1776431214661,41.11,76359.81,20.0,0.96546,3e-05,4.08355]
[1776431215996,41.11,76359.81,20.0,0.96546,3e-05,4.08355]
[1776431216067,41.11,76392.64,20.0,0.96658,3e-05,3.97574]
[1776431216619,41.11,76405.25,20.0,0.967,3e-05,3.93528]
[1776431217625,41.11,76401.66,20.0,0.96688,3e-05,3.94755]
[1776431218603,41.11,76401.66,20.0,0.96688,3e-05,3.94755]
[1776431218639,41.11,76398.47,20.0,0.96676,3e-05,3.95853]
[1776431220065,41.11,76398.47,20.0,0.96676,3e-05,3.95853]
[1776431220173,41.11,76398.47,20.0,0.96676,3e-05,3.95853]
[1776431220239,41.11,76398.47,20.0,0.96676,3e-05,3.95853]
[1776431220232,41.11,76397.62,20.0,0.96673,3e-05,3.96188]
[1776431220754,41.11,76425.9,20.0,0.96767,3e-05,3.87056]
[1776431221478,41.11,76425.9,20.0,0.96767,3e-05,3.87056]
[1776431221663,41.12,76435.03,20.0,0.96796,3e-05,3.84198]
[1776431222670,41.12,76438.18,20.0,0.96805,3e-05,3.83344]
[1776431224080,41.12,76438.18,20.0,0.96805,3e-05,3.83344]
[1776431224164,41.12,76426.0,20.0,0.96765,3e-05,3.8731]
[1776431224390,41.12,76426.0,20.0,0.96765,3e-05,3.8731]
[1776431224437,41.12,76426.0,20.0,0.96765,3e-05,3.8731]
[1776431224684,41.12,76403.05,20.0,0.96688,3e-05,3.9471]
[1776431225691,41.14,76390.93,20.0,0.9664,3e-05,3.99321]
[1776431226762,41.14,76390.93,20.0,0.9664,3e-05,3.99321]
[1776431226785,41.14,76390.93,20.0,0.9664,3e-05,3.99321]
[1776431226894,41.15,76386.86,20.0,0.96626,3e-05,4.00705]
[1776431227847,41.15,76386.86,20.0,0.96626,3e-05,4.00705]
[1776431227948,41.15,76386.23,20.0,0.96623,3e-05,4.00961]
[1776431228714,41.15,76381.01,20.0,0.96605,3e-05,4.02725]
[1776431230795,41.15,76380.52,20.0,0.96603,3e-05,4.02932]
[1776431230813,41.15,76379.34,20.0,0.96598,3e-05,4.03367]
[1776431231735,41.15,76382.29,20.0,0.96608,3e-05,4.02441]
[1776431232742,41.15,76381.07,20.0,0.96603,3e-05,4.0289]
[1776431233749,41.16,76368.75,20.0,0.9656,3e-05,4.07006]
[1776431234756,41.16,76364.7,20.0,0.96546,3e-05,4.08391]
[1776431235763,41.16,76360.6,20.0,0.96531,3e-05,4.09793]
[1776431238784,41.16,76358.24,20.0,0.96522,3e-05,4.10688]
[1776431239545,41.16,76358.24,20.0,0.96522,3e-05,4.10688]
[1776431239790,41.16,76351.09,20.0,0.96497,4e-05,4.13077]
[1776431240798,41.16,76339.81,20.0,0.96456,4e-05,4.16934]
[1776431241805,41.16,76339.03,20.0,0.96453,4e-05,4.17221]
[1776431243819,41.17,76355.02,20.0,0.96509,4e-05,4.11902]
[1776431244295,41.17,76355.02,20.0,0.96509,4e-05,4.11902]
[1776431244826,41.17,76367.77,20.0,0.96554,3e-05,4.07656]
[1776431245833,41.17,76377.77,20.0,0.96588,3e-05,4.04421]
[1776431246840,41.17,76370.44,20.0,0.96562,3e-05,4.0689]
[1776431247847,41.17,76348.74,20.0,0.96486,4e-05,4.14165]
[1776431248329,41.17,76348.74,20.0,0.96486,4e-05,4.14165]
[1776431248343,41.17,76348.74,20.0,0.96486,4e-05,4.14165]
[1776431248965,41.17,76348.74,20.0,0.96486,4e-05,4.14165]
[1776431248991,41.17,76335.79,20.0,0.96439,4e-05,4.18554]
[1776431249861,41.17,76330.65,20.0,0.96421,4e-05,4.20316]
[1776431250868,41.17,76339.06,20.0,0.96451,4e-05,4.17491]
[1776431251875,41.17,76337.59,20.0,0.96448,4e-05,4.1767]
[1776431252882,41.17,76329.23,20.0,0.96418,4e-05,4.20522]
[1776431253889,41.17,76327.41,20.0,0.96411,4e-05,4.21158]
[1776431254896,41.18,76329.13,20.0,0.96417,4e-05,4.20593]
[1776431255903,41.18,76327.57,20.0,0.96411,4e-05,4.21142]
[1776431256910,41.18,76330.0,20.0,0.96419,4e-05,4.20402]
[1776431258924,41.18,76325.54,20.0,0.96402,4e-05,4.22021]
[1776431260373,41.18,76324.47,20.0,0.96397,4e-05,4.22468]
[1776431260939,41.19,76319.09,20.0,0.96377,4e-05,4.24382]
[1776431261502,41.19,76319.09,20.0,0.96377,4e-05,4.24382]
[1776431261951,41.19,76321.84,20.0,0.96386,4e-05,4.23524]
[1776431262953,41.19,76328.71,20.0,0.96411,4e-05,4.21204]
[1776431263960,41.19,76331.47,20.0,0.9642,4e-05,4.20287]
[1776431264431,41.19,76331.47,20.0,0.9642,4e-05,4.20287]
[1776431264969,41.19,76335.03,20.0,0.96433,4e-05,4.19103]
[1776431265975,41.19,76338.1,20.0,0.96443,4e-05,4.18088]
[1776431266982,41.19,76339.77,20.0,0.96449,4e-05,4.17549]
[1776431268995,41.19,76334.26,20.0,0.96429,4e-05,4.19459]
[1776431269691,41.19,76334.26,20.0,0.96429,4e-05,4.19459]
[1776431269931,41.19,76334.26,20.0,0.96429,4e-05,4.19459]
[1776431270007,41.19,76342.36,20.0,0.96458,4e-05,4.16747]
[1776431271010,41.2,76349.63,20.0,0.96483,4e-05,4.14331]
[1776431272019,41.2,76355.01,20.0,0.96502,4e-05,4.1256]
[1776431273025,41.2,76357.07,20.0,0.96509,4e-05,4.11905]
[1776431274032,41.2,76367.85,20.0,0.96546,3e-05,4.0835]
[1776431275039,41.2,76369.86,20.0,0.96552,3e-05,4.07723]
[1776431276046,41.2,76367.5,20.0,0.96544,3e-05,4.08547]
[1776431277053,41.2,76370.09,20.0,0.96552,3e-05,4.07728]
[1776431277959,41.2,76370.09,20.0,0.96552,3e-05,4.07728]
[1776431278060,41.2,76365.44,20.0,0.96536,3e-05,4.09313]
[1776431279067,41.2,76370.41,20.0,0.96553,3e-05,4.07702]
[1776431280074,41.21,76375.08,20.0,0.96568,3e-05,4.06197]
[1776431280568,41.21,76375.08,20.0,0.96568,3e-05,4.06197]
[1776431280935,41.21,76375.08,20.0,0.96568,3e-05,4.06197]
[1776431281203,41.21,76375.08,20.0,0.96568,3e-05,4.06197]
[1776431281216,41.21,76395.26,20.0,0.96637,3e-05,3.99608]
[1776431281954,41.21,76395.26,20.0,0.96637,3e-05,3.99608]
[1776431282086,41.21,76395.26,20.0,0.96637,3e-05,3.99608]
[1776431282101,41.21,76411.21,20.0,0.9669,3e-05,3.94473]
[1776431283069,41.21,76411.21,20.0,0.9669,3e-05,3.94473]
[1776431283107,41.21,76419.66,20.0,0.96718,3e-05,3.91807]
[1776431284115,41.21,76428.5,20.0,0.96747,3e-05,3.88984]
[1776431285122,41.21,76434.08,20.0,0.96765,3e-05,3.87271]
[1776431286129,41.22,76442.55,20.0,0.96792,3e-05,3.84646]
[1776431286660,41.22,76442.55,20.0,0.96792,3e-05,3.84646]
[1776431286741,41.22,76442.55,20.0,0.96792,3e-05,3.84646]
[1776431286810,41.22,76442.55,20.0,0.96792,3e-05,3.84646]
[1776431287132,41.22,76442.55,20.0,0.96792,3e-05,3.84646]
[1776431287262,41.22,76442.55,20.0,0.96792,3e-05,3.84646]
[1776431287262,41.22,76458.68,20.0,0.96844,3e-05,3.79541]
[1776431288322,41.22,76458.68,20.0,0.96844,3e-05,3.79541]
[1776431288160,41.22,76470.94,20.0,0.96883,3e-05,3.75693]
[1776431289058,41.22,76470.94,20.0,0.96883,3e-05,3.75693]
[1776431289167,41.22,76472.16,20.0,0.96887,3e-05,3.75312]
[1776431290177,41.22,76468.87,20.0,0.96876,3e-05,3.76371]
[1776431290619,41.22,76468.87,20.0,0.96876,3e-05,3.76371]
[1776431291441,41.22,76468.87,20.0,0.96876,3e-05,3.76371]
[1776431291283,41.22,76471.06,20.0,0.96883,3e-05,3.75686]
[1776431292204,41.25,76480.13,20.0,0.96903,3e-05,3.73796]
[1776431293239,41.25,76480.13,20.0,0.96903,3e-05,3.73796]
[1776431293357,41.28,76488.03,20.0,0.96918,3e-05,3.72249]
[1776431294246,41.28,76504.06,20.0,0.96969,3e-05,3.67302]
[1776431294571,41.28,76504.06,20.0,0.96969,3e-05,3.67302]
[1776431295169,41.28,76504.06,20.0,0.96969,3e-05,3.67302]
[1776431295476,41.28,76504.06,20.0,0.96969,3e-05,3.67302]
[1776431295274,41.28,76536.7,20.0,0.97069,3e-05,3.57375]
[1776431295934,41.28,76536.7,20.0,0.97069,3e-05,3.57375]
[1776431296265,41.28,76563.34,20.0,0.97147,3e-05,3.49514]
[1776431297275,41.34,76572.57,20.0,0.97156,3e-05,3.48644]
[1776431298282,41.37,76582.61,20.0,0.97177,3e-05,3.46542]
[1776431299289,41.37,76594.63,20.0,0.97212,3e-05,3.43025]
[1776431300109,41.37,76594.63,20.0,0.97212,3e-05,3.43025]
[1776431300314,41.43,76603.0,20.0,0.97219,3e-05,3.42396]
[1776431301245,41.43,76603.0,20.0,0.97219,3e-05,3.42396]
[1776431301312,41.46,76616.25,20.0,0.97247,3e-05,3.39507]
[1776431302322,41.5,76619.2,20.0,0.97246,3e-05,3.3965]
[1776431303329,41.53,76607.69,20.0,0.97203,3e-05,3.43976]
[1776431303476,41.53,76607.69,20.0,0.97203,3e-05,3.43976]
[1776431304336,41.56,76597.79,20.0,0.97166,3e-05,3.47786]
[1776431305254,41.56,76597.79,20.0,0.97166,3e-05,3.47786]
[1776431305343,41.59,76586.56,20.0,0.97124,3e-05,3.51942]
[1776431306350,41.61,76589.38,20.0,0.97125,3e-05,3.51889]
[1776431307076,41.61,76589.38,20.0,0.97125,3e-05,3.51889]
[1776431307105,41.61,76589.38,20.0,0.97125,3e-05,3.51889]
[1776431307357,41.64,76576.2,20.0,0.97078,3e-05,3.56578]
[1776431308364,41.66,76571.89,20.0,0.97058,3e-05,3.58561]
[1776431309371,41.67,76577.5,20.0,0.97075,3e-05,3.56954]
[1776431310378,41.67,76572.56,20.0,0.97059,3e-05,3.58497]
[1776431311148,41.67,76572.56,20.0,0.97059,3e-05,3.58497]
[1776431311934,41.69,76572.08,20.0,0.97054,3e-05,3.58989]
[1776431312122,41.69,76572.08,20.0,0.97054,3e-05,3.58989]
[1776431312394,41.71,76587.63,20.0,0.97094,3e-05,3.55009]
[1776431313400,41.71,76599.61,20.0,0.97128,3e-05,3.51543]
[1776431314408,41.74,76596.61,20.0,0.97112,3e-05,3.53199]
[1776431315415,41.76,76591.37,20.0,0.97089,3e-05,3.5549]
[1776431316422,41.77,76597.02,20.0,0.97105,3e-05,3.53889]
[1776431317429,41.79,76601.81,20.0,0.97112,3e-05,3.53201]
[1776431318056,41.79,76601.81,20.0,0.97112,3e-05,3.53201]
[1776431318436,41.82,76603.42,20.0,0.9711,3e-05,3.5346]
[1776431319443,41.84,76606.46,20.0,0.97111,3e-05,3.53292]
[1776431321457,41.87,76588.35,20.0,0.9705,3e-05,3.59452]
[1776431321920,41.87,76588.35,20.0,0.9705,3e-05,3.59452]
[1776431322463,41.9,76574.69,20.0,0.96998,3e-05,3.64645]
[1776431323124,41.94,76574.69,20.0,0.96988,3e-05,3.65658]
[1776431323473,41.94,76580.07,20.0,0.97004,3e-05,3.6404]
[1776431324478,41.94,76581.44,20.0,0.97007,3e-05,3.63732]
[1776431325484,41.97,76588.28,20.0,0.97018,3e-05,3.62706]
[1776431326889,42.04,76590.22,20.0,0.97003,3e-05,3.64195]
[1776431327499,42.04,76589.24,20.0,0.97,3e-05,3.64488]
[1776431328506,42.08,76587.39,20.0,0.96984,3e-05,3.6605]
[1776431330389,42.08,76587.39,20.0,0.96984,3e-05,3.6605]
[1776431330424,42.14,76582.51,20.0,0.9695,3e-05,3.69432]
[1776431330752,42.14,76582.51,20.0,0.9695,3e-05,3.69432]
[1776431330847,42.14,76562.51,20.0,0.96889,3e-05,3.75504]
[1776431331934,42.17,76559.46,20.0,0.96871,3e-05,3.77253]
[1776431333544,42.17,76563.46,20.0,0.96882,3e-05,3.76138]
[1776431334775,42.17,76563.46,20.0,0.96882,3e-05,3.76138]
[1776431338024,42.19,76562.33,20.0,0.96872,3e-05,3.7714]
[1776431338039,42.2,76566.46,20.0,0.96882,3e-05,3.76175]
[1776431338579,42.2,76583.58,20.0,0.96935,3e-05,3.71005]
[1776431340047,42.2,76583.58,20.0,0.96935,3e-05,3.71005]
[1776431340136,42.2,76601.28,20.0,0.96988,3e-05,3.65771]
[1776431341434,42.2,76601.28,20.0,0.96988,3e-05,3.65771]
[1776431341444,42.24,76607.93,20.0,0.96998,3e-05,3.64784]
[1776431341610,42.24,76601.85,20.0,0.96979,3e-05,3.66602]
[1776431342614,42.27,76593.66,20.0,0.96945,3e-05,3.70012]
[1776431344063,42.27,76593.66,20.0,0.96945,3e-05,3.70012]
[1776431344070,42.3,76591.27,20.0,0.96929,3e-05,3.71619]
[1776431344628,42.33,76595.67,20.0,0.96934,3e-05,3.71144]
[1776431346209,42.33,76595.67,20.0,0.96934,3e-05,3.71144]
[1776431346353,42.33,76595.67,20.0,0.96934,3e-05,3.71144]
[1776431346414,42.38,76599.26,20.0,0.96928,3e-05,3.71782]
[1776431346642,42.38,76609.96,20.0,0.9696,3e-05,3.68567]
[1776431348324,42.38,76609.96,20.0,0.9696,3e-05,3.68567]
[1776431348367,42.39,76619.48,20.0,0.96988,3e-05,3.65861]
[1776431349362,42.39,76619.48,20.0,0.96988,3e-05,3.65861]
[1776431349443,42.42,76610.92,20.0,0.96953,3e-05,3.69315]
[1776431349666,42.42,76606.82,20.0,0.9694,3e-05,3.70546]
[1776431350767,42.42,76606.82,20.0,0.9694,3e-05,3.70546]
[1776431350865,42.42,76603.33,20.0,0.96929,3e-05,3.71634]
[1776431352461,42.42,76616.59,20.0,0.96969,3e-05,3.67737]
[1776431353308,42.42,76616.59,20.0,0.96969,3e-05,3.67737]
[1776431353319,42.42,76616.59,20.0,0.96969,3e-05,3.67737]
[1776431353413,42.42,76621.35,20.0,0.96983,3e-05,3.66362]
[1776431354318,42.42,76621.35,20.0,0.96983,3e-05,3.66362]
[1776431354386,42.44,76636.66,20.0,0.97023,3e-05,3.62343]
[1776431354649,42.44,76636.66,20.0,0.97023,3e-05,3.62343]
[1776431354711,42.44,76622.63,20.0,0.96981,3e-05,3.66505]
[1776431355718,42.44,76620.71,20.0,0.96975,3e-05,3.67169]
[1776431357408,42.44,76620.71,20.0,0.96975,3e-05,3.67169]
[1776431357418,42.47,76617.41,20.0,0.96956,3e-05,3.69064]
[1776431358470,42.47,76617.41,20.0,0.96956,3e-05,3.69064]
[1776431357732,42.48,76626.86,20.0,0.96983,3e-05,3.66333]
[1776431358583,42.48,76626.86,20.0,0.96983,3e-05,3.66333]
[1776431358638,42.48,76626.86,20.0,0.96983,3e-05,3.66333]
[1776431358909,42.48,76626.86,20.0,0.96983,3e-05,3.66333]
[1776431358974,42.48,76657.24,20.0,0.97072,3e-05,3.57468]
[1776431359641,42.48,76657.24,20.0,0.97072,3e-05,3.57468]
[1776431359700,42.48,76657.24,20.0,0.97072,3e-05,3.57468]
[1776431359984,42.48,76675.2,20.0,0.97124,3e-05,3.52354]
[1776431360867,42.49,76682.49,20.0,0.97143,3e-05,3.50367]
[1776431362582,42.49,76683.27,20.0,0.97145,3e-05,3.50214]
[1776431362596,42.49,76683.27,20.0,0.97145,3e-05,3.50214]
[1776431362786,42.49,76671.7,20.0,0.97111,3e-05,3.53628]
[1776431363792,42.49,76668.55,20.0,0.97101,3e-05,3.54608]
[1776431364799,42.52,76680.69,20.0,0.9713,3e-05,3.51733]
[1776431365806,42.54,76685.95,20.0,0.97138,3e-05,3.50904]
[1776431366639,42.54,76685.95,20.0,0.97138,3e-05,3.50904]
[1776431366814,42.56,76690.11,20.0,0.97143,3e-05,3.50406]
[1776431367821,42.59,76692.69,20.0,0.97144,3e-05,3.50371]
[1776431370205,42.65,76697.93,20.0,0.97141,3e-05,3.50735]
[1776431371849,42.73,76696.69,20.0,0.97117,3e-05,3.53084]
[1776431372858,42.75,76687.3,20.0,0.97083,3e-05,3.56437]
[1776431373865,42.77,76685.47,20.0,0.97072,3e-05,3.57555]
[1776431374872,42.79,76683.12,20.0,0.9706,3e-05,3.58804]
[1776431375879,42.81,76684.42,20.0,0.97058,3e-05,3.5897]
[1776431376886,42.83,76679.27,20.0,0.97038,3e-05,3.6101]
[1776431377893,42.85,76678.12,20.0,0.97029,3e-05,3.61849]
[1776431378901,42.86,76674.89,20.0,0.97015,3e-05,3.63283]
[1776431379908,42.88,76671.34,20.0,0.97,3e-05,3.64788]
[1776431380915,42.88,76668.31,20.0,0.96991,3e-05,3.65723]
[1776431381922,42.88,76669.49,20.0,0.96994,3e-05,3.65419]
[1776431382929,42.88,76667.51,20.0,0.96987,3e-05,3.66045]
[1776431383708,42.88,76667.51,20.0,0.96987,3e-05,3.66045]
[1776431383936,42.88,76658.13,20.0,0.96959,3e-05,3.68856]
[1776431384943,42.88,76657.32,20.0,0.96956,3e-05,3.69134]
[1776431385949,42.89,76656.03,20.0,0.96952,3e-05,3.69553]
[1776431388971,42.89,76659.49,20.0,0.96961,3e-05,3.68639]
[1776431389980,42.89,76667.96,20.0,0.96986,3e-05,3.66178]
[1776431390721,42.89,76667.96,20.0,0.96986,3e-05,3.66178]
[1776431390993,42.89,76659.82,20.0,0.96961,3e-05,3.68623]
[1776431391994,42.89,76652.28,20.0,0.96938,3e-05,3.70897]
[1776431393009,42.89,76646.1,20.0,0.96919,3e-05,3.72771]
[1776431393661,42.89,76646.1,20.0,0.96919,3e-05,3.72771]
[1776431394367,42.89,76646.1,20.0,0.96919,3e-05,3.72771]
[1776431394376,42.9,76643.38,20.0,0.96911,3e-05,3.73648]
[1776431395023,42.9,76645.23,20.0,0.96916,3e-05,3.73096]
[1776431397800,42.9,76645.96,20.0,0.96918,3e-05,3.72938]
[1776431398046,42.9,76643.96,20.0,0.96911,3e-05,3.73565]
[1776431398589,42.9,76643.96,20.0,0.96911,3e-05,3.73565]
[1776431399053,42.9,76640.38,20.0,0.969,3e-05,3.74665]
[1776431400064,42.9,76638.33,20.0,0.96894,3e-05,3.75308]
[1776431401252,42.9,76638.33,20.0,0.96894,3e-05,3.75308]
[1776431401351,42.9,76643.1,20.0,0.96908,3e-05,3.73907]
[1776431401695,42.9,76643.1,20.0,0.96908,3e-05,3.73907]
[1776431402078,42.9,76663.95,20.0,0.9697,3e-05,3.6774]
[1776431403561,42.9,76663.95,20.0,0.9697,3e-05,3.6774]
[1776431403121,42.9,76684.6,20.0,0.97031,3e-05,3.61707]
[1776431404234,42.9,76684.6,20.0,0.97031,3e-05,3.61707]
[1776431404356,42.9,76684.6,20.0,0.97031,3e-05,3.61707]
[1776431404374,42.91,76660.74,20.0,0.9696,3e-05,3.68754]
[1776431405413,42.91,76660.74,20.0,0.9696,3e-05,3.68754]
[1776431405512,42.91,76660.74,20.0,0.9696,3e-05,3.68754]
[1776431405536,42.91,76633.66,20.0,0.96878,3e-05,3.76876]
[1776431406122,42.91,76605.57,20.0,0.96791,3e-05,3.85385]
[1776431406747,42.91,76605.57,20.0,0.96791,3e-05,3.85385]
[1776431407481,42.91,76571.51,20.0,0.96682,3e-05,3.95964]
[1776431408284,42.91,76571.51,20.0,0.96682,3e-05,3.95964]
[1776431408318,42.91,76555.73,20.0,0.9663,3e-05,4.00936]
[1776431409359,42.91,76555.73,20.0,0.9663,3e-05,4.00936]
[1776431409441,42.91,76545.72,20.0,0.96597,3e-05,4.04118]
[1776431410151,42.91,76541.34,20.0,0.96583,3e-05,4.05527]
[1776431410742,42.91,76541.34,20.0,0.96583,3e-05,4.05527]
[1776431411162,42.91,76543.53,20.0,0.9659,3e-05,4.04856]
[1776431412167,42.91,76533.61,20.0,0.96557,3e-05,4.08023]
[1776431413174,42.91,76533.66,20.0,0.96557,3e-05,4.08025]
[1776431414067,42.91,76533.66,20.0,0.96557,3e-05,4.08025]
[1776431414180,42.91,76551.24,20.0,0.96615,3e-05,4.02431]
[1776431415188,42.91,76561.18,20.0,0.96648,3e-05,3.99288]
[1776431416195,42.91,76565.24,20.0,0.96661,3e-05,3.98002]
[1776431417202,42.91,76569.38,20.0,0.96674,3e-05,3.96695]
[1776431418089,42.91,76569.38,20.0,0.96674,3e-05,3.96695]
[1776431418209,42.91,76574.95,20.0,0.96692,3e-05,3.9495]
[1776431418937,42.91,76574.95,20.0,0.96692,3e-05,3.9495]
[1776431419032,42.91,76574.95,20.0,0.96692,3e-05,3.9495]
[1776431419251,42.91,76574.95,20.0,0.96692,3e-05,3.9495]
[1776431419292,42.91,76574.95,20.0,0.96692,3e-05,3.9495]
[1776431419404,42.91,76574.95,20.0,0.96692,3e-05,3.9495]
[1776431419438,42.91,76574.95,20.0,0.96692,3e-05,3.9495]
[1776431419439,42.91,76575.64,20.0,0.96695,3e-05,3.94726]
[1776431419694,42.91,76575.64,20.0,0.96695,3e-05,3.94726]
[1776431420134,42.91,76575.64,20.0,0.96695,3e-05,3.94726]
[1776431420196,42.91,76575.64,20.0,0.96695,3e-05,3.94726]
[1776431420445,42.91,76575.64,20.0,0.96695,3e-05,3.94726]
[1776431420465,42.91,76588.58,20.0,0.96736,3e-05,3.90712]
[1776431420935,42.91,76588.58,20.0,0.96736,3e-05,3.90712]
[1776431421232,42.91,76598.51,20.0,0.96768,3e-05,3.87657]
[1776431422239,42.91,76599.68,20.0,0.96771,3e-05,3.87302]
[1776431424359,42.91,76614.94,20.0,0.96819,3e-05,3.82654]
[1776431425270,42.91,76626.42,20.0,0.96854,3e-05,3.7919]
[1776431426276,42.91,76621.27,20.0,0.96838,3e-05,3.80764]
[1776431427283,42.91,76628.03,20.0,0.96859,3e-05,3.78736]
[1776431428290,42.91,76633.59,20.0,0.96876,3e-05,3.77081]
[1776431429297,42.91,76630.96,20.0,0.96867,3e-05,3.77892]
[1776431430304,42.91,76631.98,20.0,0.9687,3e-05,3.77605]
[1776431431376,42.92,76630.68,20.0,0.96869,3e-05,3.77691]
[1776431432318,42.92,76636.24,20.0,0.96886,3e-05,3.7604]
[1776431432668,42.92,76636.24,20.0,0.96886,3e-05,3.7604]
[1776431432884,42.92,76636.24,20.0,0.96886,3e-05,3.7604]
[1776431433182,42.92,76636.24,20.0,0.96886,3e-05,3.7604]
[1776431433325,42.92,76652.52,20.0,0.96935,3e-05,3.71201]
[1776431433760,42.92,76652.52,20.0,0.96935,3e-05,3.71201]
[1776431434332,42.92,76664.85,20.0,0.96971,3e-05,3.6758]
[1776431435339,42.92,76666.1,20.0,0.96975,3e-05,3.67248]
[1776431436346,42.92,76654.16,20.0,0.96939,3e-05,3.70818]
[1776431436713,42.92,76654.16,20.0,0.96939,3e-05,3.70818]
[1776431437353,42.92,76648.19,20.0,0.9692,3e-05,3.72624]
[1776431438360,42.92,76654.22,20.0,0.96938,3e-05,3.70858]
[1776431439391,42.92,76660.13,20.0,0.96956,3e-05,3.69137]
[1776431440395,42.92,76653.33,20.0,0.96935,3e-05,3.71187]
[1776431441402,42.93,76654.42,20.0,0.96938,3e-05,3.70893]
[1776431442409,42.93,76659.14,20.0,0.96952,3e-05,3.69523]
[1776431443416,42.93,76665.83,20.0,0.96971,3e-05,3.67579]
[1776431445430,42.93,76670.34,20.0,0.96984,3e-05,3.66322]
[1776431446437,42.93,76678.44,20.0,0.97008,3e-05,3.63981]
[1776431448452,42.93,76674.1,20.0,0.96994,3e-05,3.65337]
[1776431449462,42.94,76668.86,20.0,0.96978,3e-05,3.66918]
[1776431449698,42.94,76668.86,20.0,0.96978,3e-05,3.66918]
[1776431450085,42.94,76668.86,20.0,0.96978,3e-05,3.66918]
[1776431450467,42.94,76642.04,20.0,0.96897,3e-05,3.74916]
[1776431451473,42.94,76631.58,20.0,0.96865,3e-05,3.78078]
[1776431452480,42.94,76633.74,20.0,0.96871,3e-05,3.77446]
[1776431453487,42.94,76651.68,20.0,0.96926,3e-05,3.72098]
[1776431453843,42.94,76651.68,20.0,0.96926,3e-05,3.72098]
[1776431454501,42.94,76669.6,20.0,0.96979,3e-05,3.66821]
[1776431455507,42.94,76669.52,20.0,0.96978,3e-05,3.66882]
[1776431456514,42.94,76671.56,20.0,0.96984,3e-05,3.66318]
[1776431458500,42.94,76672.15,20.0,0.96986,3e-05,3.66181]
[1776431458534,42.94,76674.93,20.0,0.96993,3e-05,3.65402]
[1776431459543,42.95,76686.97,20.0,0.97029,3e-05,3.61918]
[1776431460550,42.95,76696.37,20.0,0.97056,3e-05,3.59226]
[1776431460925,42.95,76696.37,20.0,0.97056,3e-05,3.59226]
[1776431461557,42.95,76697.44,20.0,0.97058,3e-05,3.58965]
[1776431462564,42.95,76692.93,20.0,0.97045,3e-05,3.60324]
[1776431463571,42.95,76684.0,20.0,0.97018,3e-05,3.62975]
[1776431464578,42.95,76672.36,20.0,0.96983,3e-05,3.66435]
[1776431464976,42.95,76672.36,20.0,0.96983,3e-05,3.66435]
[1776431465591,42.96,76674.27,20.0,0.96988,3e-05,3.65916]
[1776431466599,42.96,76674.02,20.0,0.96987,3e-05,3.66026]
[1776431467606,42.96,76670.44,20.0,0.96976,3e-05,3.67117]
[1776431469620,42.96,76667.73,20.0,0.96967,3e-05,3.67988]
[1776431470627,42.96,76669.07,20.0,0.96971,3e-05,3.67629]
[1776431471634,42.96,76670.17,20.0,0.96974,3e-05,3.67338]
[1776431472258,42.96,76670.17,20.0,0.96974,3e-05,3.67338]
[1776431472641,42.96,76681.15,20.0,0.97006,3e-05,3.64148]
[1776431473648,42.96,76693.82,20.0,0.97043,3e-05,3.60487]
[1776431474655,42.97,76696.41,20.0,0.9705,3e-05,3.59775]
[1776431475663,42.97,76689.07,20.0,0.97028,3e-05,3.61956]
[1776431476091,42.97,76689.07,20.0,0.97028,3e-05,3.61956]
[1776431476670,42.97,76685.56,20.0,0.97017,3e-05,3.63027]
[1776431477680,42.97,76674.5,20.0,0.96984,3e-05,3.66312]
[1776431478698,42.98,76663.94,20.0,0.96949,3e-05,3.69844]
[1776431479705,43.0,76665.59,20.0,0.9695,3e-05,3.6971]
[1776431480719,43.0,76673.9,20.0,0.96975,3e-05,3.67258]
[1776431481773,43.0,76676.23,20.0,0.96982,3e-05,3.66603]
[1776431482877,43.0,76673.71,20.0,0.96974,3e-05,3.67379]
[1776431484717,43.0,76673.71,20.0,0.96974,3e-05,3.67379]
[1776431484736,43.0,76673.71,20.0,0.96974,3e-05,3.67379]
[1776431485004,43.0,76673.72,20.0,0.96973,3e-05,3.67447]
[1776431485762,43.0,76676.92,20.0,0.96982,3e-05,3.6654]
[1776431485807,43.0,76676.92,20.0,0.96982,3e-05,3.6654]
[1776431486769,43.02,76675.16,20.0,0.96973,3e-05,3.67457]
[1776431488793,43.04,76674.24,20.0,0.96964,3e-05,3.6841]
[1776431489540,43.04,76674.24,20.0,0.96964,3e-05,3.6841]
[1776431489626,43.04,76650.46,20.0,0.96892,3e-05,3.75487]
[1776431489791,43.04,76636.94,20.0,0.9685,3e-05,3.79541]
[1776431490798,43.04,76635.45,20.0,0.96845,3e-05,3.80067]
[1776431491805,43.07,76639.96,20.0,0.96854,3e-05,3.7914]
[1776431492812,43.09,76644.48,20.0,0.9686,3e-05,3.78551]
[1776431493819,43.09,76650.38,20.0,0.96878,3e-05,3.76798]
[1776431495503,43.09,76650.38,20.0,0.96878,3e-05,3.76798]
[1776431495592,43.09,76666.07,20.0,0.96925,3e-05,3.72144]
[1776431495938,43.09,76666.07,20.0,0.96925,3e-05,3.72144]
[1776431496025,43.1,76678.36,20.0,0.96962,3e-05,3.6854]
[1776431496842,43.1,76685.22,20.0,0.96982,3e-05,3.66558]
[1776431498855,43.1,76678.31,20.0,0.96961,3e-05,3.68661]
[1776431499863,43.1,76681.38,20.0,0.96969,3e-05,3.6779]
[1776431501877,43.1,76680.23,20.0,0.96965,3e-05,3.68195]
[1776431503423,43.1,76680.23,20.0,0.96965,3e-05,3.68195]
[1776431503891,43.1,76674.64,20.0,0.96948,3e-05,3.69908]
[1776431505479,43.1,76674.64,20.0,0.96948,3e-05,3.69908]
[1776431505507,43.11,76671.05,20.0,0.96937,3e-05,3.71026]
[1776431505906,43.11,76672.17,20.0,0.9694,3e-05,3.70695]
[1776431507920,43.11,76678.82,20.0,0.96959,3e-05,3.6879]
[1776431508927,43.11,76680.38,20.0,0.96964,3e-05,3.68362]
[1776431509934,43.11,76677.75,20.0,0.96955,3e-05,3.69168]
[1776431510942,43.11,76673.01,20.0,0.96941,3e-05,3.70597]
[1776431511948,43.11,76674.18,20.0,0.96944,3e-05,3.70279]
[1776431512955,43.11,76675.98,20.0,0.96949,3e-05,3.69776]
[1776431513962,43.11,76680.43,20.0,0.96962,3e-05,3.68493]
[1776431514969,43.12,76683.57,20.0,0.96971,3e-05,3.67601]
[1776431516987,43.12,76685.07,20.0,0.96975,3e-05,3.67224]
[1776431517997,43.12,76687.45,20.0,0.96982,3e-05,3.66558]
[1776431519003,43.12,76695.89,20.0,0.97006,3e-05,3.64124]
[1776431520015,43.12,76702.52,20.0,0.97025,3e-05,3.62231]
[1776431522029,43.12,76704.07,20.0,0.97029,3e-05,3.61862]
[1776431524048,43.13,76702.98,20.0,0.97025,3e-05,3.6226]
[1776431525055,43.13,76697.6,20.0,0.97009,3e-05,3.63866]
[1776431526424,43.13,76697.6,20.0,0.97009,3e-05,3.63866]
[1776431526773,43.13,76690.76,20.0,0.96988,3e-05,3.65936]
[1776431527452,43.13,76690.76,20.0,0.96988,3e-05,3.65936]
[1776431527601,43.13,76690.76,20.0,0.96988,3e-05,3.65936]
[1776431527685,43.13,76717.28,20.0,0.97066,3e-05,3.58234]
[1776431528076,43.13,76737.44,20.0,0.97123,3e-05,3.5246]
[1776431529083,43.13,76744.01,20.0,0.97141,3e-05,3.50695]
[1776431530465,43.13,76744.01,20.0,0.97141,3e-05,3.50695]
[1776431530562,43.14,76738.79,20.0,0.97125,3e-05,3.52294]
[1776431531099,43.14,76741.29,20.0,0.97132,3e-05,3.51583]
[1776431532106,43.14,76745.42,20.0,0.97143,3e-05,3.50468]
[1776431533748,43.14,76747.67,20.0,0.97148,3e-05,3.4995]
[1776431537651,43.15,76746.91,20.0,0.97145,3e-05,3.50286]
[1776431537739,43.19,76741.41,20.0,0.97118,3e-05,3.52994]
[1776431538449,43.19,76741.41,20.0,0.97118,3e-05,3.52994]
[1776431538489,43.19,76728.46,20.0,0.97081,3e-05,3.56694]
[1776431539133,43.19,76728.46,20.0,0.97081,3e-05,3.56694]
[1776431539162,43.19,76731.21,20.0,0.97089,3e-05,3.55954]
[1776431540062,43.19,76731.21,20.0,0.97089,3e-05,3.55954]
[1776431540169,43.19,76738.54,20.0,0.97109,3e-05,3.53909]
[1776431541177,43.19,76743.43,20.0,0.97123,3e-05,3.52569]
[1776431542183,43.19,76740.39,20.0,0.97113,3e-05,3.5349]
[1776431543190,43.2,76738.58,20.0,0.97108,3e-05,3.5406]
[1776431544197,43.2,76735.52,20.0,0.97098,3e-05,3.54986]
[1776431545204,43.2,76722.2,20.0,0.9706,3e-05,3.58859]
[1776431546232,43.2,76736.38,20.0,0.971,3e-05,3.54836]
[1776431547224,43.2,76752.08,20.0,0.97144,3e-05,3.50423]
[1776431548230,43.21,76754.91,20.0,0.97151,3e-05,3.49681]
[1776431548937,43.21,76754.91,20.0,0.97151,3e-05,3.49681]
[1776431549238,43.23,76742.23,20.0,0.9711,3e-05,3.53877]
[1776431550245,43.23,76732.86,20.0,0.97082,3e-05,3.56655]
[1776431551252,43.23,76727.96,20.0,0.9707,3e-05,3.57794]
[1776431552709,43.23,76722.56,20.0,0.97053,3e-05,3.59436]
[1776431552892,43.23,76722.56,20.0,0.97053,3e-05,3.59436]
[1776431553266,43.23,76721.18,20.0,0.97049,3e-05,3.59834]
[1776431555280,43.24,76722.85,20.0,0.97053,3e-05,3.59436]
[1776431556287,43.24,76726.0,20.0,0.97062,3e-05,3.58572]
[1776431557294,43.24,76721.06,20.0,0.97047,3e-05,3.60039]
[1776431558301,43.25,76715.17,20.0,0.97026,3e-05,3.62152]
[1776431559380,43.25,76715.17,20.0,0.97026,3e-05,3.62152]
[1776431559442,43.27,76727.58,20.0,0.97058,3e-05,3.58942]
[1776431560319,43.27,76744.72,20.0,0.97107,3e-05,3.54079]
[1776431561325,43.27,76752.41,20.0,0.97128,3e-05,3.51945]
[1776431562332,43.29,76759.01,20.0,0.97142,3e-05,3.50623]
[1776431563166,43.29,76759.01,20.0,0.97142,3e-05,3.50623]
[1776431563312,43.29,76759.01,20.0,0.97142,3e-05,3.50623]
[1776431563339,43.31,76761.42,20.0,0.97143,3e-05,3.50512]
[1776431564346,43.33,76763.3,20.0,0.97143,3e-05,3.50552]
[1776431565653,43.37,76771.76,20.0,0.97155,3e-05,3.49337]
[1776431566486,43.37,76771.76,20.0,0.97155,3e-05,3.49337]
[1776431566488,43.37,76771.76,20.0,0.97155,3e-05,3.49337]
[1776431566514,43.37,76782.17,20.0,0.97184,3e-05,3.46418]
[1776431566936,43.37,76782.17,20.0,0.97184,3e-05,3.46418]
[1776431567366,43.37,76782.17,20.0,0.97184,3e-05,3.46418]
[1776431567787,43.37,76782.17,20.0,0.97184,3e-05,3.46418]
[1776431567823,43.39,76789.02,20.0,0.97196,3e-05,3.45179]
[1776431568411,43.39,76789.02,20.0,0.97196,3e-05,3.45179]
[1776431568563,43.39,76789.02,20.0,0.97196,3e-05,3.45179]
[1776431568876,43.39,76789.02,20.0,0.97196,3e-05,3.45179]
[1776431568587,43.4,76798.03,20.0,0.9722,3e-05,3.42741]
[1776431569394,43.4,76802.83,20.0,0.97234,3e-05,3.41412]
[1776431570138,43.4,76802.83,20.0,0.97234,3e-05,3.41412]
[1776431570288,43.4,76802.83,20.0,0.97234,3e-05,3.41412]
[1776431570554,43.4,76814.27,20.0,0.97264,3e-05,3.38331]
[1776431571423,43.4,76814.27,20.0,0.97264,3e-05,3.38331]
[1776431571448,43.4,76817.33,20.0,0.97272,3e-05,3.37564]
[1776431572427,43.4,76815.89,20.0,0.97267,3e-05,3.38039]
[1776431573432,43.41,76809.32,20.0,0.97248,3e-05,3.39925]
[1776431573980,43.41,76809.32,20.0,0.97248,3e-05,3.39925]
[1776431574113,43.41,76809.32,20.0,0.97248,3e-05,3.39925]
[1776431574434,43.41,76809.32,20.0,0.97248,3e-05,3.39925]
[1776431574443,43.43,76787.59,20.0,0.97181,3e-05,3.46741]
[1776431575125,43.43,76787.59,20.0,0.97181,3e-05,3.46741]
[1776431575436,43.43,76787.59,20.0,0.97181,3e-05,3.46741]
[1776431575449,43.43,76752.84,20.0,0.97083,3e-05,3.56547]
[1776431576026,43.43,76752.84,20.0,0.97083,3e-05,3.56547]
[1776431576463,43.46,76760.56,20.0,0.97097,3e-05,3.55149]
[1776431577134,43.46,76760.56,20.0,0.97097,3e-05,3.55149]
[1776431577471,43.46,76774.86,20.0,0.97137,3e-05,3.51153]
[1776431578045,43.46,76774.86,20.0,0.97137,3e-05,3.51153]
[1776431578477,43.46,76779.95,20.0,0.97151,3e-05,3.49778]
[1776431579484,43.49,76776.42,20.0,0.97135,3e-05,3.51362]
[1776431580491,43.51,76769.77,20.0,0.97111,3e-05,3.53803]
[1776431581501,43.52,76760.82,20.0,0.9708,3e-05,3.56866]
[1776431582514,43.54,76754.58,20.0,0.97058,3e-05,3.59115]
[1776431583521,43.55,76757.93,20.0,0.97063,3e-05,3.5859]
[1776431584528,43.57,76754.93,20.0,0.9705,3e-05,3.59888]
[1776431585535,43.58,76756.53,20.0,0.97051,3e-05,3.59849]
[1776431586640,43.58,76756.53,20.0,0.97051,3e-05,3.59849]
[1776431586643,43.58,76756.53,20.0,0.97051,3e-05,3.59849]
[1776431587551,43.61,76751.89,20.0,0.97029,3e-05,3.6201]
[1776431588560,43.63,76758.24,20.0,0.97044,3e-05,3.6057]
[1776431589567,43.64,76762.17,20.0,0.97051,3e-05,3.59849]
[1776431590583,43.64,76776.71,20.0,0.97092,3e-05,3.55756]
[1776431591590,43.66,76779.84,20.0,0.97096,3e-05,3.55349]
[1776431592596,43.67,76782.85,20.0,0.971,3e-05,3.54982]
[1776431593604,43.69,76773.23,20.0,0.97068,3e-05,3.58197]
[1776431594106,43.69,76773.23,20.0,0.97068,3e-05,3.58197]
[1776431594628,43.71,76753.26,20.0,0.97006,3e-05,3.64342]
[1776431595627,43.71,76740.31,20.0,0.96968,3e-05,3.68114]
[1776431596633,43.71,76735.19,20.0,0.96953,3e-05,3.69627]
[1776431597641,43.71,76747.67,20.0,0.96989,3e-05,3.66036]
[1776431598894,43.71,76748.94,20.0,0.96993,3e-05,3.657]
[1776431599655,43.71,76746.01,20.0,0.96984,3e-05,3.66576]
[1776431600662,43.71,76747.54,20.0,0.96988,3e-05,3.66164]
[1776431601669,43.71,76756.17,20.0,0.97013,3e-05,3.63709]
[1776431602676,43.71,76759.74,20.0,0.97023,3e-05,3.62719]
[1776431603682,43.72,76766.04,20.0,0.9704,3e-05,3.60952]
[1776431604690,43.73,76767.67,20.0,0.97041,3e-05,3.60875]
[1776431605697,43.73,76780.09,20.0,0.97076,3e-05,3.5738]
[1776431606704,43.73,76786.03,20.0,0.97093,3e-05,3.5574]
[1776431607711,43.73,76787.63,20.0,0.97097,3e-05,3.55336]
[1776431608718,43.74,76784.81,20.0,0.97088,3e-05,3.5618]
[1776431609725,43.74,76780.93,20.0,0.97077,3e-05,3.57327]
[1776431610733,43.75,76770.17,20.0,0.97042,3e-05,3.60857]
[1776431611740,43.77,76763.87,20.0,0.97021,3e-05,3.62787]
[1776431612747,43.77,76760.97,20.0,0.97013,3e-05,3.63657]
[1776431613754,43.77,76765.89,20.0,0.97027,3e-05,3.62283]
[1776431614761,43.77,76770.84,20.0,0.9704,3e-05,3.60904]
[1776431615768,43.77,76771.93,20.0,0.97043,3e-05,3.60629]
[1776431616615,43.77,76771.93,20.0,0.97043,3e-05,3.60629]
[1776431616726,43.77,76771.93,20.0,0.97043,3e-05,3.60629]
[1776431616775,43.78,76782.27,20.0,0.97072,3e-05,3.57729]
[1776431617782,43.79,76793.98,20.0,0.97102,3e-05,3.54807]
[1776431618789,43.79,76791.71,20.0,0.97095,3e-05,3.5549]
[1776431619796,43.81,76791.46,20.0,0.97089,3e-05,3.56043]
[1776431620805,43.82,76788.69,20.0,0.97077,3e-05,3.57285]
[1776431621811,43.82,76787.01,20.0,0.97072,3e-05,3.57806]
[1776431622818,43.83,76789.88,20.0,0.97079,3e-05,3.57038]
[1776431623825,43.83,76793.66,20.0,0.9709,3e-05,3.56012]
[1776431625839,43.84,76796.22,20.0,0.97092,3e-05,3.5578]
[1776431626846,43.85,76797.72,20.0,0.97096,3e-05,3.55401]
[1776431628861,43.85,76793.4,20.0,0.97083,3e-05,3.5671]
[1776431629868,43.87,76789.87,20.0,0.97068,3e-05,3.58159]
[1776431631882,43.87,76797.8,20.0,0.9709,3e-05,3.56003]
[1776431632889,43.87,76799.28,20.0,0.97094,3e-05,3.55627]
[1776431633896,43.87,76802.94,20.0,0.97104,3e-05,3.54642]
[1776431634903,43.87,76800.12,20.0,0.97095,3e-05,3.55481]
[1776431635910,43.88,76799.2,20.0,0.97092,3e-05,3.55833]
[1776431636917,43.88,76801.56,20.0,0.97098,3e-05,3.55213]
[1776431637924,43.88,76800.41,20.0,0.97095,3e-05,3.55537]
[1776431638931,43.88,76798.86,20.0,0.9709,3e-05,3.56019]
[1776431639938,43.89,76799.81,20.0,0.97088,3e-05,3.56201]
[1776431640945,43.91,76802.01,20.0,0.9709,3e-05,3.56014]
[1776431641953,43.92,76805.0,20.0,0.97094,3e-05,3.55602]
[1776431642242,43.92,76805.0,20.0,0.97094,3e-05,3.55602]
[1776431642960,43.93,76814.62,20.0,0.97121,3e-05,3.52947]
[1776431643969,43.94,76817.87,20.0,0.97125,3e-05,3.5248]
[1776431644974,43.98,76819.45,20.0,0.9712,3e-05,3.53005]
[1776431646015,43.98,76814.39,20.0,0.97106,3e-05,3.5442]
[1776431646221,43.98,76814.39,20.0,0.97106,3e-05,3.5442]
[1776431647019,43.99,76824.37,20.0,0.97129,3e-05,3.52114]
[1776431647285,43.99,76824.37,20.0,0.97129,3e-05,3.52114]
[1776431648026,44.0,76828.55,20.0,0.9714,3e-05,3.51045]
[1776431649033,44.0,76830.64,20.0,0.97145,3e-05,3.50516]
[1776431649965,44.0,76830.64,20.0,0.97145,3e-05,3.50516]
[1776431650040,44.0,76828.99,20.0,0.9714,3e-05,3.51028]
[1776431650803,44.0,76828.99,20.0,0.9714,3e-05,3.51028]
[1776431651050,44.0,76839.06,20.0,0.97168,3e-05,3.48236]
[1776431651951,44.0,76839.06,20.0,0.97168,3e-05,3.48236]
[1776431652056,44.0,76850.26,20.0,0.97198,3e-05,3.45258]
[1776431652132,44.0,76850.26,20.0,0.97198,3e-05,3.45258]
[1776431653063,44.01,76849.24,20.0,0.97194,3e-05,3.456]
[1776431654750,44.01,76849.24,20.0,0.97194,3e-05,3.456]
[1776431654821,44.01,76847.65,20.0,0.97189,3e-05,3.46099]
[1776431655082,44.01,76849.79,20.0,0.97195,3e-05,3.45511]
[1776431656089,44.03,76844.7,20.0,0.97175,3e-05,3.47581]
[1776431657097,44.05,76837.27,20.0,0.97149,3e-05,3.50207]
[1776431658919,44.05,76837.27,20.0,0.97149,3e-05,3.50207]
[1776431659053,44.05,76837.27,20.0,0.97149,3e-05,3.50207]
[1776431658946,44.05,76831.39,20.0,0.97132,3e-05,3.51893]
[1776431659112,44.06,76826.54,20.0,0.97118,3e-05,3.53294]
[1776431660132,44.06,76826.54,20.0,0.97118,3e-05,3.53294]
[1776431660436,44.07,76817.48,20.0,0.97088,3e-05,3.56304]
[1776431661134,44.07,76826.76,20.0,0.97114,3e-05,3.53707]
[1776431662140,44.08,76834.88,20.0,0.97135,3e-05,3.51535]
[1776431663147,44.09,76820.04,20.0,0.97089,3e-05,3.56182]
[1776431664714,44.09,76820.04,20.0,0.97089,3e-05,3.56182]
[1776431664718,44.11,76817.69,20.0,0.97078,3e-05,3.57262]
[1776431665172,44.11,76836.77,20.0,0.97132,3e-05,3.51931]
[1776431666213,44.11,76845.88,20.0,0.97156,3e-05,3.49447]
[1776431667754,44.11,76845.88,20.0,0.97156,3e-05,3.49447]
[1776431668176,44.11,76845.88,20.0,0.97156,3e-05,3.49447]
[1776431667848,44.11,76850.28,20.0,0.97168,3e-05,3.48281]
[1776431668450,44.11,76854.6,20.0,0.9718,3e-05,3.47092]
[1776431669296,44.11,76854.54,20.0,0.97179,3e-05,3.47162]
[1776431670435,44.11,76851.72,20.0,0.97171,3e-05,3.47938]
[1776431671201,44.11,76851.72,20.0,0.97171,3e-05,3.47938]
[1776431671630,44.11,76851.72,20.0,0.97171,3e-05,3.47938]
[1776431672083,44.12,76859.82,20.0,0.97195,3e-05,3.4546]
[1776431672256,44.12,76859.82,20.0,0.97195,3e-05,3.4546]
[1776431672423,44.12,76859.82,20.0,0.97195,3e-05,3.4546]
[1776431673041,44.12,76864.88,20.0,0.97209,3e-05,3.44075]
[1776431673235,44.12,76864.88,20.0,0.97209,3e-05,3.44075]
[1776431673539,44.12,76873.1,20.0,0.97231,3e-05,3.4189]
[1776431674300,44.12,76878.97,20.0,0.97246,3e-05,3.40357]
[1776431675307,44.15,76880.07,20.0,0.97242,3e-05,3.408]
[1776431676314,44.17,76883.23,20.0,0.97244,3e-05,3.4061]
[1776431677865,44.19,76882.01,20.0,0.97234,3e-05,3.4161]
[1776431679484,44.22,76882.06,20.0,0.97228,3e-05,3.42248]
[1776431679590,44.22,76878.94,20.0,0.97219,3e-05,3.43161]
[1776431682356,44.27,76877.38,20.0,0.97202,3e-05,3.44895]
[1776431683224,44.27,76877.38,20.0,0.97202,3e-05,3.44895]
[1776431683977,44.27,76877.38,20.0,0.97202,3e-05,3.44895]
[1776431683979,44.27,76872.5,20.0,0.97188,3e-05,3.46289]
[1776431684370,44.29,76869.44,20.0,0.97174,3e-05,3.47706]
[1776431686030,44.29,76869.44,20.0,0.97174,3e-05,3.47706]
[1776431686193,44.29,76870.06,20.0,0.97175,3e-05,3.47592]
[1776431686384,44.31,76874.29,20.0,0.97181,3e-05,3.46993]
[1776431687417,44.31,76874.29,20.0,0.97181,3e-05,3.46993]
[1776431687549,44.31,76872.35,20.0,0.97176,3e-05,3.47525]
[1776431688707,44.31,76872.35,20.0,0.97176,3e-05,3.47525]
[1776431688772,44.33,76874.78,20.0,0.97176,3e-05,3.47487]
[1776431689409,44.34,76876.08,20.0,0.97179,3e-05,3.47188]
[1776431690416,44.34,76877.85,20.0,0.97183,3e-05,3.46761]
[1776431691423,44.34,76880.09,20.0,0.97189,3e-05,3.46149]
[1776431692385,44.34,76880.09,20.0,0.97189,3e-05,3.46149]
[1776431692435,44.34,76885.23,20.0,0.97202,3e-05,3.44865]
[1776431693442,44.34,76886.35,20.0,0.97205,3e-05,3.44622]
[1776431694433,44.34,76886.35,20.0,0.97205,3e-05,3.44622]
[1776431694690,44.34,76886.35,20.0,0.97205,3e-05,3.44622]
[1776431694719,44.34,76886.35,20.0,0.97205,3e-05,3.44622]
[1776431694801,44.35,76893.66,20.0,0.97224,3e-05,3.427]
[1776431696034,44.35,76893.66,20.0,0.97224,3e-05,3.427]
[1776431696140,44.37,76909.77,20.0,0.97261,3e-05,3.38934]
[1776431696321,44.37,76909.77,20.0,0.97261,3e-05,3.38934]
[1776431696469,44.37,76925.37,20.0,0.97301,3e-05,3.34827]
[1776431697476,44.37,76926.63,20.0,0.97304,3e-05,3.34563]
[1776431698881,44.37,76924.85,20.0,0.97298,3e-05,3.35116]
[1776431699490,44.37,76934.82,20.0,0.97324,3e-05,3.32471]
[1776431700498,44.38,76941.22,20.0,0.97341,3e-05,3.30787]
[1776431702017,44.38,76945.83,20.0,0.97352,3e-05,3.29657]
[1776431702953,44.38,76945.83,20.0,0.97352,3e-05,3.29657]
[1776431702975,44.38,76952.7,20.0,0.97369,3e-05,3.27865]
[1776431703583,44.38,76952.7,20.0,0.97369,3e-05,3.27865]
[1776431703969,44.38,76952.7,20.0,0.97369,3e-05,3.27865]
[1776431703990,44.38,76951.2,20.0,0.97365,3e-05,3.28342]
[1776431704776,44.38,76951.2,20.0,0.97365,3e-05,3.28342]
[1776431704810,44.38,76955.3,20.0,0.97374,3e-05,3.27349]
[1776431706044,44.38,76955.3,20.0,0.97374,3e-05,3.27349]
[1776431706120,44.42,76950.01,20.0,0.97352,3e-05,3.29634]
[1776431706980,44.42,76950.01,20.0,0.97352,3e-05,3.29634]
[1776431707057,44.42,76955.52,20.0,0.97366,3e-05,3.28274]
[1776431708323,44.42,76955.52,20.0,0.97366,3e-05,3.28274]
[1776431709158,44.42,76955.52,20.0,0.97366,3e-05,3.28274]
[1776431708565,44.48,76959.17,20.0,0.97359,3e-05,3.28988]
[1776431709572,44.51,76964.6,20.0,0.97365,3e-05,3.28359]
[1776431710578,44.54,76963.11,20.0,0.97354,3e-05,3.2955]
[1776431711586,44.57,76964.98,20.0,0.97351,3e-05,3.29835]
[1776431713225,44.6,76968.24,20.0,0.97352,3e-05,3.29748]
[1776431713601,44.62,76970.48,20.0,0.9735,3e-05,3.29924]
[1776431714607,44.66,76975.44,20.0,0.97355,3e-05,3.2945]
[1776431715614,44.69,76978.87,20.0,0.97356,3e-05,3.29385]
[1776431716621,44.69,76975.13,20.0,0.97346,3e-05,3.30447]
[1776431718635,44.69,76973.83,20.0,0.97342,3e-05,3.30804]
[1776431720187,44.69,76976.5,20.0,0.97349,3e-05,3.30113]
[1776431723042,44.72,76977.09,20.0,0.97342,3e-05,3.3087]
[1776431723671,44.75,76981.03,20.0,0.97344,3e-05,3.30663]
[1776431725687,44.75,76979.25,20.0,0.97339,3e-05,3.31146]
[1776431727066,44.75,76979.25,20.0,0.97339,3e-05,3.31146]
[1776431727167,44.78,76977.4,20.0,0.97326,3e-05,3.32447]
[1776431727701,44.79,76974.11,20.0,0.97317,3e-05,3.33391]
[1776431729717,44.79,76970.08,20.0,0.97305,3e-05,3.34609]
[1776431730725,44.79,76974.01,20.0,0.97315,3e-05,3.33577]
[1776431731732,44.79,76980.68,20.0,0.97335,3e-05,3.3153]
[1776431735760,44.8,76970.26,20.0,0.97306,3e-05,3.34519]
[1776431736552,44.8,76970.26,20.0,0.97306,3e-05,3.34519]
[1776431736767,44.8,76946.33,20.0,0.97243,3e-05,3.40898]
[1776431737631,44.8,76946.33,20.0,0.97243,3e-05,3.40898]
[1776431737700,44.8,76946.33,20.0,0.97243,3e-05,3.40898]
[1776431737774,44.8,76936.71,20.0,0.97217,3e-05,3.43466]
[1776431738781,44.81,76938.39,20.0,0.97221,3e-05,3.43078]
[1776431739788,44.81,76936.69,20.0,0.97216,3e-05,3.43597]
[1776431740633,44.81,76936.69,20.0,0.97216,3e-05,3.43597]
[1776431741190,44.81,76936.69,20.0,0.97216,3e-05,3.43597]
[1776431740795,44.81,76929.36,20.0,0.97196,3e-05,3.45632]
[1776431741488,44.81,76929.36,20.0,0.97196,3e-05,3.45632]
[1776431742098,44.81,76929.36,20.0,0.97196,3e-05,3.45632]
[1776431742123,44.81,76929.36,20.0,0.97196,3e-05,3.45632]
[1776431742212,44.81,76929.36,20.0,0.97196,3e-05,3.45632]
[1776431742239,44.81,76903.29,20.0,0.97125,3e-05,3.52776]
[1776431742762,44.81,76903.29,20.0,0.97125,3e-05,3.52776]
[1776431743166,44.81,76903.29,20.0,0.97125,3e-05,3.52776]
[1776431743205,44.81,76877.94,20.0,0.97055,3e-05,3.59814]
[1776431743817,44.82,76845.57,20.0,0.96963,3e-05,3.68921]
[1776431744826,44.82,76833.79,20.0,0.96929,3e-05,3.72326]
[1776431745831,44.82,76822.46,20.0,0.96895,3e-05,3.75617]
[1776431746420,44.82,76822.46,20.0,0.96895,3e-05,3.75617]
[1776431746625,44.82,76822.46,20.0,0.96895,3e-05,3.75617]
[1776431747093,44.82,76822.46,20.0,0.96895,3e-05,3.75617]
[1776431747172,44.82,76810.38,20.0,0.96859,3e-05,3.7914]
[1776431747350,44.82,76810.38,20.0,0.96859,3e-05,3.7914]
[1776431747854,44.82,76789.87,20.0,0.96799,3e-05,3.85088]
[1776431748536,44.82,76789.87,20.0,0.96799,3e-05,3.85088]
[1776431748857,44.82,76782.91,20.0,0.96777,3e-05,3.872]
[1776431749525,44.82,76782.91,20.0,0.96777,3e-05,3.872]
[1776431749864,44.82,76772.7,20.0,0.96746,3e-05,3.90227]
[1776431750871,44.83,76767.15,20.0,0.96729,3e-05,3.91888]
[1776431751878,44.83,76769.15,20.0,0.96735,3e-05,3.91319]
[1776431752885,44.83,76777.96,20.0,0.96761,3e-05,3.88749]
[1776431753573,44.83,76777.96,20.0,0.96761,3e-05,3.88749]
[1776431753892,44.83,76784.04,20.0,0.96779,3e-05,3.86993]
[1776431754899,44.83,76786.11,20.0,0.96785,3e-05,3.86417]
[1776431755513,44.83,76786.11,20.0,0.96785,3e-05,3.86417]
[1776431755815,44.83,76786.11,20.0,0.96785,3e-05,3.86417]
[1776431755908,44.83,76786.11,20.0,0.96785,3e-05,3.86417]
[1776431755924,44.83,76810.96,20.0,0.96859,3e-05,3.79232]
[1776431756897,44.83,76810.96,20.0,0.96859,3e-05,3.79232]
[1776431756915,44.83,76836.24,20.0,0.96932,3e-05,3.72033]
[1776431758259,44.83,76836.24,20.0,0.96932,3e-05,3.72033]
[1776431757921,44.83,76837.25,20.0,0.96934,3e-05,3.718]
[1776431759936,44.83,76831.25,20.0,0.96916,3e-05,3.73534]
[1776431761040,44.83,76831.25,20.0,0.96916,3e-05,3.73534]
[1776431761078,44.83,76831.25,20.0,0.96916,3e-05,3.73534]
[1776431761153,44.84,76807.26,20.0,0.96846,3e-05,3.80475]
[1776431761957,44.84,76792.7,20.0,0.96803,3e-05,3.847]
[1776431762963,44.84,76784.39,20.0,0.96777,3e-05,3.87201]
[1776431763862,44.84,76784.39,20.0,0.96777,3e-05,3.87201]
[1776431763970,44.84,76776.62,20.0,0.96753,3e-05,3.89509]
[1776431764630,44.84,76776.62,20.0,0.96753,3e-05,3.89509]
[1776431764977,44.84,76781.99,20.0,0.96769,3e-05,3.87958]
[1776431765984,44.84,76789.66,20.0,0.96792,3e-05,3.85742]
[1776431767267,44.84,76789.66,20.0,0.96792,3e-05,3.85742]
[1776431769005,44.84,76786.06,20.0,0.9678,3e-05,3.86887]
[1776431770012,44.85,76782.23,20.0,0.96769,3e-05,3.88037]
[1776431771019,44.84,76784.99,20.0,0.96777,3e-05,3.87213]
[1776431771378,44.84,76784.99,20.0,0.96777,3e-05,3.87213]
[1776431772035,44.84,76789.77,20.0,0.96791,3e-05,3.85801]
[1776431773034,44.84,76793.01,20.0,0.96801,3e-05,3.84843]
[1776431774041,44.84,76795.9,20.0,0.9681,3e-05,3.83991]
[1776431775048,44.84,76799.36,20.0,0.9682,3e-05,3.82976]
[1776431776055,44.84,76791.34,20.0,0.96797,3e-05,3.85302]
[1776431777062,44.84,76785.6,20.0,0.96779,3e-05,3.86967]
[1776431778080,44.84,76787.35,20.0,0.96785,3e-05,3.86441]
[1776431779084,44.84,76798.02,20.0,0.96817,3e-05,3.83318]
[1776431780093,44.84,76796.31,20.0,0.96812,3e-05,3.83807]
[1776431781099,44.84,76799.99,20.0,0.96822,3e-05,3.82772]
[1776431782108,44.84,76809.23,20.0,0.9685,3e-05,3.8009]
[1776431783122,44.84,76814.32,20.0,0.96865,3e-05,3.78619]
[1776431784122,44.84,76808.49,20.0,0.96848,3e-05,3.80301]
[1776431785129,44.84,76807.08,20.0,0.96844,3e-05,3.80706]
[1776431786045,44.84,76807.08,20.0,0.96844,3e-05,3.80706]
[1776431786136,44.84,76812.47,20.0,0.96859,3e-05,3.79189]
[1776431786698,44.84,76812.47,20.0,0.96859,3e-05,3.79189]
[1776431787143,44.84,76815.61,20.0,0.96868,3e-05,3.78283]
[1776431787481,44.84,76815.61,20.0,0.96868,3e-05,3.78283]
[1776431787526,44.84,76815.61,20.0,0.96868,3e-05,3.78283]
[1776431787696,44.84,76815.61,20.0,0.96868,3e-05,3.78283]
[1776431788147,44.84,76815.61,20.0,0.96868,3e-05,3.78283]
[1776431788181,44.84,76825.22,20.0,0.96896,3e-05,3.75525]
[1776431789159,44.84,76827.34,20.0,0.96902,3e-05,3.74923]
[1776431790165,44.84,76817.61,20.0,0.96874,3e-05,3.77719]
[1776431791172,44.84,76821.21,20.0,0.96887,3e-05,3.76361]
[1776431792179,44.84,76827.75,20.0,0.96906,3e-05,3.74492]
[1776431793185,44.85,76830.84,20.0,0.96914,3e-05,3.73659]
[1776431794193,44.85,76828.44,20.0,0.96907,3e-05,3.74395]
[1776431795200,44.85,76816.68,20.0,0.96872,3e-05,3.77815]
[1776431796208,44.85,76822.58,20.0,0.96889,3e-05,3.76165]
[1776431797214,44.85,76827.12,20.0,0.96902,3e-05,3.74868]
[1776431799229,44.85,76822.14,20.0,0.96887,3e-05,3.76392]
[1776431800236,44.86,76815.36,20.0,0.96866,3e-05,3.78385]
[1776431801243,44.86,76805.05,20.0,0.96836,3e-05,3.81404]
[1776431802250,44.86,76811.53,20.0,0.96854,3e-05,3.79569]
[1776431803260,44.86,76817.14,20.0,0.9687,3e-05,3.77994]
[1776431804267,44.86,76827.0,20.0,0.96899,3e-05,3.75209]
[1776431805274,44.86,76823.57,20.0,0.96888,3e-05,3.76239]
[1776431806281,44.86,76816.08,20.0,0.96866,3e-05,3.78436]
[1776431808295,44.87,76817.09,20.0,0.96868,3e-05,3.78229]
[1776431809302,44.87,76822.07,20.0,0.96882,3e-05,3.76841]
[1776431811317,44.87,76817.09,20.0,0.96867,3e-05,3.78361]
[1776431812324,44.87,76808.18,20.0,0.9684,3e-05,3.80976]
[1776431813331,44.88,76803.18,20.0,0.96825,3e-05,3.82466]
[1776431813664,44.88,76803.18,20.0,0.96825,3e-05,3.82466]
[1776431814338,44.88,76790.33,20.0,0.96786,3e-05,3.86242]
[1776431814550,44.88,76790.33,20.0,0.96786,3e-05,3.86242]
[1776431814894,44.88,76790.33,20.0,0.96786,3e-05,3.86242]
[1776431815345,44.88,76767.6,20.0,0.96717,3e-05,3.92955]
[1776431816351,44.88,76763.19,20.0,0.96704,3e-05,3.94289]
[1776431817360,44.88,76763.19,20.0,0.96704,3e-05,3.94289]
[1776431817359,44.88,76762.87,20.0,0.96702,3e-05,3.94402]
[1776431818366,44.88,76753.56,20.0,0.96674,3e-05,3.97183]
[1776431819413,44.88,76753.56,20.0,0.96674,3e-05,3.97183]
[1776431819611,44.88,76753.56,20.0,0.96674,3e-05,3.97183]
[1776431819694,44.88,76753.56,20.0,0.96674,3e-05,3.97183]
[1776431819724,44.88,76746.47,20.0,0.96651,3e-05,3.99326]
[1776431820437,44.88,76733.68,20.0,0.96612,3e-05,4.03162]
[1776431821563,44.88,76733.68,20.0,0.96612,3e-05,4.03162]
[1776431821764,44.88,76741.73,20.0,0.96637,3e-05,4.00752]
[1776431822398,44.88,76767.07,20.0,0.96715,3e-05,3.9321]
[1776431823463,44.88,76768.27,20.0,0.96718,3e-05,3.9286]
[1776431824419,44.88,76754.04,20.0,0.96675,3e-05,3.97098]
[1776431825389,44.88,76754.04,20.0,0.96675,3e-05,3.97098]
[1776431825427,44.88,76751.14,20.0,0.96665,3e-05,3.97979]
[1776431826433,44.88,76746.3,20.0,0.9665,3e-05,3.99435]
[1776431827440,44.88,76737.64,20.0,0.96623,3e-05,4.0204]
[1776431828446,44.88,76732.48,20.0,0.96607,3e-05,4.03599]
[1776431829454,44.88,76725.79,20.0,0.96586,3e-05,4.05619]
[1776431830462,44.88,76720.13,20.0,0.96568,3e-05,4.07332]
[1776431831470,44.88,76724.64,20.0,0.96582,3e-05,4.05962]
[1776431832477,44.89,76730.07,20.0,0.96599,3e-05,4.04378]
[1776431833484,44.89,76745.28,20.0,0.96646,3e-05,3.99867]
[1776431834491,44.89,76747.4,20.0,0.96652,3e-05,3.99293]
[1776431835498,44.89,76741.41,20.0,0.96633,3e-05,4.01153]
[1776431837512,44.9,76735.5,20.0,0.96613,3e-05,4.03061]
[1776431840533,44.9,76732.71,20.0,0.96602,3e-05,4.04087]
[1776431841540,44.9,76721.26,20.0,0.96565,3e-05,4.07609]
[1776431842642,44.9,76721.26,20.0,0.96565,3e-05,4.07609]
[1776431842753,44.9,76721.26,20.0,0.96565,3e-05,4.07609]
[1776431842780,44.91,76713.93,20.0,0.96541,3e-05,4.09947]
[1776431844037,44.91,76713.93,20.0,0.96541,3e-05,4.09947]
[1776431844088,44.91,76705.38,20.0,0.96513,3e-05,4.12604]
[1776431844428,44.91,76705.38,20.0,0.96513,3e-05,4.12604]
[1776431844561,44.91,76706.92,20.0,0.96518,3e-05,4.12133]
[1776431845568,44.91,76716.02,20.0,0.96546,3e-05,4.09451]
[1776431846576,44.91,76715.47,20.0,0.96544,3e-05,4.09668]
[1776431847582,44.92,76710.81,20.0,0.96529,3e-05,4.11137]
[1776431848590,44.92,76702.21,20.0,0.96501,3e-05,4.13812]
[1776431849597,44.92,76709.38,20.0,0.96523,3e-05,4.11664]
[1776431850626,44.92,76709.38,20.0,0.96523,3e-05,4.11664]
[1776431850649,44.92,76709.38,20.0,0.96523,3e-05,4.11664]
[1776431851146,44.92,76709.38,20.0,0.96523,3e-05,4.11664]
[1776431851284,44.92,76709.38,20.0,0.96523,3e-05,4.11664]
[1776431851379,44.92,76722.47,20.0,0.96567,3e-05,4.07391]
[1776431851684,44.92,76722.47,20.0,0.96567,3e-05,4.07391]
[1776431851696,44.92,76752.3,20.0,0.9666,3e-05,3.98425]
[1776431852623,44.92,76762.99,20.0,0.96693,3e-05,3.95244]
[1776431854205,44.92,76762.99,20.0,0.96693,3e-05,3.95244]
[1776431854274,44.92,76757.5,20.0,0.96676,3e-05,3.96886]
[1776431854904,44.92,76757.5,20.0,0.96676,3e-05,3.96886]
[1776431855003,44.92,76741.47,20.0,0.96626,3e-05,4.01674]
[1776431855644,44.92,76739.64,20.0,0.96621,3e-05,4.02232]
[1776431856655,44.92,76737.51,20.0,0.96614,3e-05,4.02872]
[1776431857714,44.92,76747.54,20.0,0.96645,3e-05,3.99867]
[1776431859095,44.92,76750.31,20.0,0.96653,3e-05,3.99102]
[1776431859710,44.92,76755.65,20.0,0.9667,3e-05,3.9751]
[1776431860704,44.93,76759.36,20.0,0.9668,3e-05,3.96473]
[1776431861711,44.93,76775.11,20.0,0.96728,3e-05,3.91832]
[1776431862718,44.93,76774.45,20.0,0.96726,3e-05,3.92046]
[1776431864732,44.93,76770.21,20.0,0.96712,3e-05,3.93396]
[1776431865739,44.93,76767.01,20.0,0.96702,3e-05,3.94421]
[1776431866748,44.96,76770.6,20.0,0.96705,3e-05,3.94119]
[1776431868762,45.01,76755.61,20.0,0.96643,3e-05,4.00078]
[1776431869769,45.01,76749.93,20.0,0.96625,3e-05,4.01813]
[1776431870776,45.01,76748.23,20.0,0.9662,3e-05,4.02323]
[1776431871783,45.01,76742.91,20.0,0.96604,3e-05,4.03919]
[1776431872790,45.03,76739.27,20.0,0.96586,3e-05,4.05612]
[1776431873797,45.05,76737.19,20.0,0.96574,3e-05,4.06807]
[1776431874805,45.05,76733.94,20.0,0.96564,3e-05,4.07711]
[1776431876819,45.08,76740.34,20.0,0.96574,3e-05,4.06824]
[1776431877825,45.08,76746.89,20.0,0.96595,3e-05,4.04771]
[1776431878832,45.08,76753.2,20.0,0.96614,3e-05,4.02936]
[1776431879839,45.1,76756.85,20.0,0.96619,3e-05,4.02448]
[1776431880846,45.13,76764.19,20.0,0.96636,3e-05,4.00867]
[1776431881678,45.13,76764.19,20.0,0.96636,3e-05,4.00867]
[1776431881719,45.13,76764.19,20.0,0.96636,3e-05,4.00867]
[1776431881858,45.15,76780.51,20.0,0.9668,3e-05,3.96652]
[1776431883297,45.15,76780.51,20.0,0.9668,3e-05,3.96652]
[1776431883436,45.15,76780.51,20.0,0.9668,3e-05,3.96652]
[1776431883363,45.15,76790.1,20.0,0.96708,3e-05,3.93912]
[1776431883870,45.15,76791.67,20.0,0.96713,3e-05,3.93451]
[1776431884877,45.15,76793.09,20.0,0.96717,3e-05,3.93003]
[1776431885883,45.15,76792.02,20.0,0.96714,3e-05,3.93288]
[1776431887898,45.15,76786.0,20.0,0.96697,3e-05,3.95001]
[1776431888905,45.14,76792.72,20.0,0.9672,3e-05,3.92703]
[1776431889929,45.14,76805.74,20.0,0.9676,3e-05,3.88893]
[1776431890925,45.12,76813.08,20.0,0.96784,3e-05,3.86458]
[1776431893361,45.12,76813.51,20.0,0.96786,3e-05,3.86316]
[1776431893463,45.12,76807.02,20.0,0.96767,3e-05,3.88166]
[1776431893733,45.12,76807.02,20.0,0.96767,3e-05,3.88166]
[1776431893897,45.12,76807.02,20.0,0.96767,3e-05,3.88166]
[1776431893954,45.12,76809.37,20.0,0.96774,3e-05,3.87481]
[1776431894959,45.12,76822.52,20.0,0.96813,3e-05,3.83649]
[1776431895966,45.12,76821.95,20.0,0.96812,3e-05,3.83801]
[1776431897391,45.12,76821.95,20.0,0.96812,3e-05,3.83801]
[1776431899994,45.12,76825.29,20.0,0.96822,3e-05,3.82786]
[1776431901772,45.12,76825.32,20.0,0.96822,3e-05,3.82766]
[1776431901821,45.12,76825.32,20.0,0.96822,3e-05,3.82766]
[1776431902008,45.12,76830.94,20.0,0.96839,3e-05,3.81136]
[1776431903015,45.12,76841.13,20.0,0.96869,3e-05,3.78205]
[1776431904022,45.12,76837.16,20.0,0.96857,3e-05,3.79339]
[1776431905028,45.12,76832.15,20.0,0.96843,3e-05,3.80771]
[1776431905675,45.12,76832.15,20.0,0.96843,3e-05,3.80771]
[1776431906036,45.12,76823.8,20.0,0.96818,3e-05,3.83169]
[1776431907042,45.12,76819.37,20.0,0.96805,3e-05,3.84437]
[1776431908050,45.12,76820.96,20.0,0.9681,3e-05,3.83964]
[1776431909058,45.12,76825.6,20.0,0.96824,3e-05,3.82611]
[1776431910064,45.12,76828.27,20.0,0.96832,3e-05,3.81831]
[1776431912082,45.12,76822.71,20.0,0.96818,3e-05,3.83088]
[1776431914096,45.12,76824.57,20.0,0.96824,3e-05,3.82529]
[1776431915103,45.11,76828.31,20.0,0.96835,3e-05,3.81442]
[1776431916110,45.11,76836.5,20.0,0.96859,3e-05,3.79082]
[1776431917009,45.11,76836.5,20.0,0.96859,3e-05,3.79082]
[1776431917073,45.11,76836.5,20.0,0.96859,3e-05,3.79082]
[1776431917122,45.11,76843.31,20.0,0.96879,3e-05,3.7713]
[1776431917548,45.11,76843.31,20.0,0.96879,3e-05,3.7713]
[1776431918011,45.11,76843.31,20.0,0.96879,3e-05,3.7713]
[1776431918267,45.11,76843.31,20.0,0.96879,3e-05,3.7713]
[1776431918299,45.11,76845.79,20.0,0.96886,3e-05,3.76422]
[1776431918678,45.11,76845.79,20.0,0.96886,3e-05,3.76422]
[1776431919131,45.11,76844.7,20.0,0.96883,3e-05,3.76734]
[1776431920139,45.11,76846.96,20.0,0.9689,3e-05,3.7609]
[1776431921135,45.11,76846.96,20.0,0.9689,3e-05,3.7609]
[1776431921146,45.11,76856.05,20.0,0.96916,3e-05,3.73508]
[1776431922155,45.12,76862.34,20.0,0.96933,3e-05,3.71787]
[1776431923381,45.12,76862.34,20.0,0.96933,3e-05,3.71787]
[1776431923462,45.12,76867.27,20.0,0.96945,3e-05,3.70597]
[1776431924288,45.12,76867.27,20.0,0.96945,3e-05,3.70597]
[1776431924375,45.12,76867.27,20.0,0.96945,3e-05,3.70597]
[1776431924447,45.12,76885.25,20.0,0.96996,3e-05,3.65575]
[1776431924517,45.12,76885.25,20.0,0.96996,3e-05,3.65575]
[1776431925177,45.12,76890.12,20.0,0.9701,3e-05,3.64218]
[1776431926187,45.13,76887.29,20.0,0.97,3e-05,3.65226]
[1776431926720,45.13,76887.29,20.0,0.97,3e-05,3.65226]
[1776431927192,45.14,76871.33,20.0,0.96952,3e-05,3.69898]
[1776431928310,45.14,76871.33,20.0,0.96952,3e-05,3.69898]
[1776431928409,45.14,76864.0,20.0,0.96931,3e-05,3.71987]
[1776431929072,45.14,76864.0,20.0,0.96931,3e-05,3.71987]
[1776431929505,45.14,76853.1,20.0,0.969,3e-05,3.75079]
[1776431930209,45.14,76853.1,20.0,0.969,3e-05,3.75079]
[1776431930213,45.14,76846.14,20.0,0.9688,3e-05,3.77061]
[1776431931221,45.14,76857.42,20.0,0.96912,3e-05,3.73856]
[1776431932228,45.14,76861.72,20.0,0.96925,3e-05,3.72646]
[1776431933488,45.14,76861.72,20.0,0.96925,3e-05,3.72646]
[1776431933235,45.14,76852.81,20.0,0.96899,3e-05,3.75179]
[1776431933556,45.14,76852.81,20.0,0.96899,3e-05,3.75179]
[1776431934242,45.14,76874.35,20.0,0.9696,3e-05,3.691]
[1776431935249,45.14,76882.3,20.0,0.96983,3e-05,3.66876]
[1776431936256,45.14,76882.27,20.0,0.96983,3e-05,3.66899]
[1776431937263,45.14,76880.27,20.0,0.96977,3e-05,3.67476]
[1776431938268,45.14,76880.27,20.0,0.96977,3e-05,3.67476]
[1776431938290,45.14,76875.42,20.0,0.96963,3e-05,3.68854]
[1776431939200,45.14,76875.42,20.0,0.96963,3e-05,3.68854]
[1776431939388,45.14,76875.42,20.0,0.96963,3e-05,3.68854]
[1776431939457,45.14,76840.98,20.0,0.96864,3e-05,3.78646]
[1776431940286,45.14,76834.05,20.0,0.96843,3e-05,3.80633]
[1776431941292,45.14,76835.95,20.0,0.96849,3e-05,3.80086]
[1776431942299,45.14,76835.95,20.0,0.96849,3e-05,3.80086]
[1776431942301,45.14,76838.99,20.0,0.96858,3e-05,3.79209]
[1776431943308,45.14,76842.03,20.0,0.96867,3e-05,3.78335]
[1776431945323,45.14,76837.37,20.0,0.96853,3e-05,3.79665]
[1776431945851,45.14,76837.37,20.0,0.96853,3e-05,3.79665]
[1776431946330,45.14,76831.18,20.0,0.96835,3e-05,3.81428]
[1776431947337,45.16,76828.97,20.0,0.96825,3e-05,3.82455]
[1776431948422,45.16,76833.78,20.0,0.96839,3e-05,3.81056]
[1776431949351,45.16,76838.85,20.0,0.96854,3e-05,3.79601]
[1776431951365,45.15,76839.53,20.0,0.96856,3e-05,3.79365]
[1776431952372,45.15,76845.71,20.0,0.96875,3e-05,3.7756]
[1776431953379,45.15,76850.05,20.0,0.96888,3e-05,3.76291]
[1776431954386,45.15,76851.31,20.0,0.96891,3e-05,3.7593]
[1776431954574,45.15,76851.31,20.0,0.96891,3e-05,3.7593]
[1776431955393,45.15,76860.92,20.0,0.96919,3e-05,3.73222]
[1776431956730,45.15,76861.48,20.0,0.9692,3e-05,3.73066]
[1776431957406,45.15,76864.08,20.0,0.96928,3e-05,3.72338]
[1776431958414,45.15,76865.77,20.0,0.96932,3e-05,3.71876]
[1776431958838,45.15,76865.77,20.0,0.96932,3e-05,3.71876]
[1776431959421,45.15,76873.1,20.0,0.96953,3e-05,3.69811]
[1776431959885,45.15,76873.1,20.0,0.96953,3e-05,3.69811]
[1776431960431,45.15,76882.07,20.0,0.96979,3e-05,3.67304]
[1776431961529,45.15,76882.07,20.0,0.96979,3e-05,3.67304]
[1776431961533,45.15,76882.07,20.0,0.96979,3e-05,3.67304]
[1776431961438,45.16,76892.73,20.0,0.97007,3e-05,3.64454]
[1776431961978,45.16,76892.73,20.0,0.97007,3e-05,3.64454]
[1776431962445,45.17,76901.93,20.0,0.97031,3e-05,3.62087]
[1776431962859,45.17,76901.93,20.0,0.97031,3e-05,3.62087]
[1776431963453,45.17,76891.75,20.0,0.97,3e-05,3.65165]
[1776431964459,45.18,76891.57,20.0,0.96998,3e-05,3.65411]
[1776431965466,45.19,76898.68,20.0,0.97016,3e-05,3.63623]
[1776431965559,45.19,76898.68,20.0,0.97016,3e-05,3.63623]
[1776431965927,45.19,76898.68,20.0,0.97016,3e-05,3.63623]
[1776431966535,45.19,76903.07,20.0,0.97028,3e-05,3.62406]
[1776431967023,45.19,76903.07,20.0,0.97028,3e-05,3.62406]
[1776431967222,45.19,76903.07,20.0,0.97028,3e-05,3.62406]
[1776431967512,45.2,76907.97,20.0,0.97039,3e-05,3.61294]
[1776431969527,45.2,76901.92,20.0,0.97022,3e-05,3.6302]
[1776431969920,45.2,76901.92,20.0,0.97022,3e-05,3.6302]
[1776431971560,45.2,76899.82,20.0,0.97018,3e-05,3.6333]
[1776431972558,45.2,76907.62,20.0,0.9704,3e-05,3.61193]
[1776431973582,45.2,76909.98,20.0,0.97046,3e-05,3.60567]
[1776431974589,45.2,76904.23,20.0,0.9703,3e-05,3.62183]
[1776431976189,45.2,76888.29,20.0,0.96985,3e-05,3.66638]
[1776431976610,45.21,76887.43,20.0,0.96981,3e-05,3.67044]
[1776431977616,45.21,76893.26,20.0,0.96997,3e-05,3.65434]
[1776431980305,45.21,76893.17,20.0,0.96997,3e-05,3.65478]
[1776431980568,45.21,76893.17,20.0,0.96997,3e-05,3.65478]
[1776431980393,45.21,76886.15,20.0,0.96977,3e-05,3.67455]
[1776431980637,45.21,76868.44,20.0,0.96926,3e-05,3.72445]
[1776431981644,45.21,76869.97,20.0,0.96931,3e-05,3.7202]
[1776431982651,45.21,76873.62,20.0,0.96941,3e-05,3.70999]
[1776431983658,45.21,76877.44,20.0,0.96952,3e-05,3.69934]
[1776431985208,45.21,76877.44,20.0,0.96952,3e-05,3.69934]
[1776431985262,45.21,76872.63,20.0,0.96938,3e-05,3.71298]
[1776431985858,45.21,76867.74,20.0,0.96924,3e-05,3.72685]
[1776431986679,45.21,76863.62,20.0,0.96912,3e-05,3.73856]
[1776431988059,45.21,76863.62,20.0,0.96912,3e-05,3.73856]
[1776431988687,45.21,76863.37,20.0,0.96911,3e-05,3.73932]
[1776431988994,45.21,76863.37,20.0,0.96911,3e-05,3.73932]
[1776431989014,45.21,76844.41,20.0,0.96856,3e-05,3.79332]
[1776431989711,45.22,76814.43,20.0,0.96767,3e-05,3.88015]
[1776431990718,45.22,76808.12,20.0,0.96746,3e-05,3.90081]
[1776431991659,45.22,76808.12,20.0,0.96746,3e-05,3.90081]
[1776431992457,45.22,76808.12,20.0,0.96746,3e-05,3.90081]
[1776431992825,45.24,76808.89,20.0,0.96745,3e-05,3.90238]
[1776431992852,45.24,76808.89,20.0,0.96745,3e-05,3.90238]
[1776431992923,45.24,76811.72,20.0,0.96753,3e-05,3.89413]
[1776431993739,45.23,76834.4,20.0,0.96823,3e-05,3.82623]
[1776431994751,45.23,76841.75,20.0,0.96844,3e-05,3.80502]
[1776431995971,45.23,76843.75,20.0,0.9685,3e-05,3.79922]
[1776431996658,45.23,76843.75,20.0,0.9685,3e-05,3.79922]
[1776431996669,45.23,76843.75,20.0,0.9685,3e-05,3.79922]
[1776431996841,45.23,76843.75,20.0,0.9685,3e-05,3.79922]
[1776431996911,45.23,76851.96,20.0,0.96874,3e-05,3.77571]
[1776431997870,45.23,76851.96,20.0,0.96874,3e-05,3.77571]
[1776431997903,45.23,76864.24,20.0,0.9691,3e-05,3.7408]
[1776431999202,45.23,76853.76,20.0,0.96879,3e-05,3.7706]
[1776432000597,45.23,76851.29,20.0,0.96872,3e-05,3.77761]
[1776432000789,45.23,76851.29,20.0,0.96872,3e-05,3.77761]
[1776432000806,45.23,76855.6,20.0,0.96885,3e-05,3.76533]
[1776432001807,45.23,76864.34,20.0,0.9691,3e-05,3.74053]
[1776432003559,45.23,76857.99,20.0,0.96892,3e-05,3.75859]
[1776432003821,45.23,76851.62,20.0,0.96873,3e-05,3.77674]
[1776432004833,45.23,76850.19,20.0,0.96869,3e-05,3.7808]
[1776432006320,45.23,76848.26,20.0,0.96863,3e-05,3.78628]
[1776432006843,45.23,76851.47,20.0,0.96873,3e-05,3.77709]
[1776432007850,45.23,76854.58,20.0,0.96881,3e-05,3.76865]
[1776432008857,45.23,76856.44,20.0,0.96886,3e-05,3.76378]
[1776432009864,45.23,76861.74,20.0,0.96901,3e-05,3.74916]
[1776432011878,45.23,76874.75,20.0,0.96938,3e-05,3.71266]
[1776432012885,45.24,76868.78,20.0,0.9692,3e-05,3.73038]
[1776432014899,45.24,76873.64,20.0,0.96933,3e-05,3.71784]
[1776432015906,45.24,76870.37,20.0,0.96923,3e-05,3.72784]
[1776432016912,45.25,76866.35,20.0,0.96911,3e-05,3.73981]
[1776432017920,45.25,76854.5,20.0,0.96876,3e-05,3.77385]
[1776432018927,45.25,76848.41,20.0,0.96858,3e-05,3.79121]
[1776432019934,45.25,76849.6,20.0,0.96862,3e-05,3.78776]
[1776432020941,45.25,76857.38,20.0,0.96885,3e-05,3.76555]
[1776432021948,45.25,76864.9,20.0,0.96906,3e-05,3.74421]
[1776432022956,45.25,76861.6,20.0,0.96897,3e-05,3.7536]
[1776432023963,45.25,76844.43,20.0,0.96847,3e-05,3.80256]
[1776432024970,45.25,76842.44,20.0,0.96841,3e-05,3.8082]
[1776432026846,45.25,76842.65,20.0,0.96842,3e-05,3.80752]
[1776432026986,45.25,76856.04,20.0,0.96881,3e-05,3.76922]
[1776432027995,45.25,76863.38,20.0,0.96902,3e-05,3.74837]
[1776432029003,45.25,76864.78,20.0,0.96906,3e-05,3.74443]
[1776432030009,45.25,76860.63,20.0,0.96894,3e-05,3.75624]
[1776432030749,45.25,76860.63,20.0,0.96894,3e-05,3.75624]
[1776432031016,45.25,76849.57,20.0,0.96865,3e-05,3.78448]
[1776432032032,45.25,76849.57,20.0,0.96865,3e-05,3.78448]
[1776432032172,45.25,76848.63,20.0,0.96862,3e-05,3.78713]
[1776432033034,45.25,76862.03,20.0,0.96901,3e-05,3.74897]
[1776432034041,45.25,76854.02,20.0,0.96878,3e-05,3.77176]
[1776432035048,45.25,76848.4,20.0,0.96861,3e-05,3.78778]
[1776432036066,45.25,76848.4,20.0,0.96861,3e-05,3.78778]
[1776432036074,45.25,76842.64,20.0,0.96844,3e-05,3.80422]
[1776432036937,45.25,76842.64,20.0,0.96844,3e-05,3.80422]
[1776432038041,45.25,76843.05,20.0,0.96846,3e-05,3.80305]
[1776432038069,45.25,76840.65,20.0,0.96839,3e-05,3.8098]
[1776432039091,45.25,76835.91,20.0,0.96825,3e-05,3.82334]
[1776432040509,45.25,76835.91,20.0,0.96825,3e-05,3.82334]
[1776432040555,45.25,76843.49,20.0,0.96847,3e-05,3.80159]
[1776432041473,45.25,76843.49,20.0,0.96847,3e-05,3.80159]
[1776432041543,45.24,76862.1,20.0,0.96901,3e-05,3.74847]
[1776432042114,45.25,76866.73,20.0,0.96914,3e-05,3.73561]
[1776432043123,45.25,76861.0,20.0,0.96898,3e-05,3.75183]
[1776432044147,45.25,76857.66,20.0,0.96888,3e-05,3.76136]
[1776432045154,45.25,76860.32,20.0,0.96896,3e-05,3.75381]
[1776432046163,45.25,76855.65,20.0,0.96882,3e-05,3.76726]
[1776432047232,45.25,76855.65,20.0,0.96882,3e-05,3.76726]
[1776432047623,45.25,76855.65,20.0,0.96882,3e-05,3.76726]
[1776432047351,45.25,76844.57,20.0,0.9685,3e-05,3.79887]
[1776432048218,45.25,76824.8,20.0,0.96792,3e-05,3.85593]
[1776432049339,45.25,76810.85,20.0,0.9675,3e-05,3.89643]
[1776432050206,45.25,76815.99,20.0,0.96765,3e-05,3.88147]
[1776432051212,45.26,76825.79,20.0,0.96791,3e-05,3.85675]
[1776432052219,45.26,76815.55,20.0,0.96761,3e-05,3.88608]
[1776432053025,45.26,76815.55,20.0,0.96761,3e-05,3.88608]
[1776432053226,45.25,76814.12,20.0,0.96758,3e-05,3.88812]
[1776432054233,45.24,76807.26,20.0,0.9674,3e-05,3.90594]
[1776432055240,45.24,76799.26,20.0,0.96719,3e-05,3.92687]
[1776432055900,45.24,76799.26,20.0,0.96719,3e-05,3.92687]
[1776432056247,45.23,76792.82,20.0,0.96702,3e-05,3.94294]
[1776432057485,45.23,76792.82,20.0,0.96702,3e-05,3.94294]
[1776432057680,45.23,76792.82,20.0,0.96702,3e-05,3.94294]
[1776432057518,45.21,76787.44,20.0,0.96689,3e-05,3.95568]
[1776432058487,45.21,76787.44,20.0,0.96689,3e-05,3.95568]
[1776432058612,45.21,76787.44,20.0,0.96689,3e-05,3.95568]
[1776432058653,45.2,76785.34,20.0,0.96686,3e-05,3.95858]
[1776432059042,45.2,76785.34,20.0,0.96686,3e-05,3.95858]
[1776432059272,45.19,76778.39,20.0,0.96668,3e-05,3.97577]
[1776432060279,45.18,76775.18,20.0,0.96662,3e-05,3.98167]
[1776432061286,45.17,76767.91,20.0,0.96643,3e-05,3.99953]
[1776432062243,45.17,76767.91,20.0,0.96643,3e-05,3.99953]
[1776432062523,45.17,76767.91,20.0,0.96643,3e-05,3.99953]
[1776432062538,45.17,76757.92,20.0,0.96612,3e-05,4.0294]
[1776432063300,45.17,76754.83,20.0,0.96602,3e-05,4.03864]
[1776432064444,45.17,76754.83,20.0,0.96602,3e-05,4.03864]
[1776432064469,45.16,76758.02,20.0,0.96613,3e-05,4.02816]
[1776432065315,45.16,76768.14,20.0,0.96645,3e-05,3.99799]
[1776432066322,45.15,76767.01,20.0,0.96646,3e-05,3.99682]
[1776432067331,45.15,76759.3,20.0,0.96622,3e-05,4.01939]
[1776432068374,45.15,76759.3,20.0,0.96622,3e-05,4.01939]
[1776432070784,45.15,76757.68,20.0,0.96618,3e-05,4.02383]
[1776432071366,45.14,76753.63,20.0,0.96606,3e-05,4.03549]
[1776432073380,45.14,76751.99,20.0,0.96601,3e-05,4.03944]
[1776432074387,45.14,76754.22,20.0,0.96609,3e-05,4.03227]
[1776432075394,45.14,76758.71,20.0,0.96623,3e-05,4.01884]
[1776432077878,45.14,76758.02,20.0,0.96622,3e-05,4.01997]
[1776432077412,45.13,76768.12,20.0,0.96653,3e-05,3.98941]
[1776432078432,45.13,76782.93,20.0,0.96699,3e-05,3.94558]
[1776432079433,45.13,76791.05,20.0,0.96723,3e-05,3.92174]
[1776432079935,45.13,76791.05,20.0,0.96723,3e-05,3.92174]
[1776432080442,45.13,76792.88,20.0,0.96729,3e-05,3.91603]
[1776432081217,45.13,76792.88,20.0,0.96729,3e-05,3.91603]
[1776432081448,45.12,76799.08,20.0,0.96751,3e-05,3.89496]
[1776432082706,45.12,76799.08,20.0,0.96751,3e-05,3.89496]
[1776432082742,45.11,76800.7,20.0,0.96761,3e-05,3.88506]
[1776432083464,45.11,76808.0,20.0,0.96783,3e-05,3.86381]
[1776432085477,45.1,76805.51,20.0,0.96778,3e-05,3.86859]
[1776432086487,45.1,76797.79,20.0,0.96755,3e-05,3.89091]
[1776432088169,45.1,76798.37,20.0,0.96757,3e-05,3.88902]
[1776432088519,45.09,76782.91,20.0,0.96712,3e-05,3.93201]
[1776432089534,45.09,76763.6,20.0,0.96653,3e-05,3.98916]
[1776432090544,45.07,76760.81,20.0,0.96651,3e-05,3.9913]
[1776432091550,45.06,76771.6,20.0,0.96687,3e-05,3.95554]
[1776432092172,45.06,76771.6,20.0,0.96687,3e-05,3.95554]
[1776432092557,45.06,76781.48,20.0,0.96718,3e-05,3.92604]
[1776432093564,45.05,76779.63,20.0,0.96715,3e-05,3.92862]
[1776432094571,45.04,76772.74,20.0,0.96697,3e-05,3.94607]
[1776432095767,45.03,76770.53,20.0,0.96693,3e-05,3.94947]
[1776432098939,45.0,76769.66,20.0,0.967,3e-05,3.94273]
[1776432099610,44.99,76771.07,20.0,0.96707,3e-05,3.93558]
[1776432101624,44.97,76774.62,20.0,0.96724,3e-05,3.91955]
[1776432102557,44.97,76774.62,20.0,0.96724,3e-05,3.91955]
[1776432102631,44.96,76777.38,20.0,0.96735,3e-05,3.90888]
[1776432103639,44.95,76781.84,20.0,0.96751,3e-05,3.89343]
[1776432104645,44.95,76775.91,20.0,0.96735,3e-05,3.90876]
[1776432106659,44.93,76777.84,20.0,0.96746,3e-05,3.89836]
[1776432107675,44.92,76783.75,20.0,0.96766,3e-05,3.87886]
[1776432108684,44.92,76803.42,20.0,0.96824,3e-05,3.8214]
[1776432108857,44.92,76803.42,20.0,0.96824,3e-05,3.8214]
[1776432110705,44.92,76805.71,20.0,0.96831,3e-05,3.81461]
[1776432111711,44.92,76806.74,20.0,0.96835,3e-05,3.81156]
[1776432112881,44.92,76806.48,20.0,0.96834,3e-05,3.81225]
[1776432113461,44.92,76806.48,20.0,0.96834,3e-05,3.81225]
[1776432113732,44.92,76808.87,20.0,0.96841,3e-05,3.80528]
[1776432114737,44.92,76813.84,20.0,0.96856,3e-05,3.7909]
[1776432115744,44.92,76817.16,20.0,0.96865,3e-05,3.78132]
[1776432116781,44.92,76820.82,20.0,0.96876,3e-05,3.77079]
[1776432117214,44.92,76820.82,20.0,0.96876,3e-05,3.77079]
[1776432117790,44.92,76815.85,20.0,0.96862,3e-05,3.78507]
[1776432118831,44.92,76819.73,20.0,0.96873,3e-05,3.7739]
[1776432119983,44.92,76809.41,20.0,0.96843,3e-05,3.8036]
[1776432120885,44.92,76793.16,20.0,0.96794,3e-05,3.85071]
[1776432121865,44.92,76791.36,20.0,0.96789,3e-05,3.85595]
[1776432122872,44.92,76792.8,20.0,0.96793,3e-05,3.85162]
[1776432124897,44.92,76794.0,20.0,0.96797,3e-05,3.84772]
[1776432125900,44.92,76807.08,20.0,0.96836,3e-05,3.80966]
[1776432126907,44.92,76810.85,20.0,0.96848,3e-05,3.79872]
[1776432127914,44.92,76815.34,20.0,0.96861,3e-05,3.78574]
[1776432129293,44.92,76815.34,20.0,0.96861,3e-05,3.78574]
[1776432129313,44.92,76815.34,20.0,0.96861,3e-05,3.78574]
[1776432129522,44.92,76815.34,20.0,0.96861,3e-05,3.78574]
[1776432129609,44.92,76820.02,20.0,0.96874,3e-05,3.77275]
[1776432130318,44.92,76820.02,20.0,0.96874,3e-05,3.77275]
[1776432130339,44.92,76823.94,20.0,0.96885,3e-05,3.76198]
[1776432130935,44.92,76827.85,20.0,0.96896,3e-05,3.75081]
[1776432133321,44.92,76827.44,20.0,0.96895,3e-05,3.75201]
[1776432133401,44.92,76829.92,20.0,0.96902,3e-05,3.74496]
[1776432133956,44.92,76832.94,20.0,0.96911,3e-05,3.73638]
[1776432134963,44.92,76825.82,20.0,0.9689,3e-05,3.75676]
[1776432135971,44.92,76829.74,20.0,0.96902,3e-05,3.74558]
[1776432136979,44.92,76834.99,20.0,0.96917,3e-05,3.73065]
[1776432137985,44.92,76836.02,20.0,0.9692,3e-05,3.72778]
[1776432138992,44.92,76831.42,20.0,0.96906,3e-05,3.74095]
[1776432141006,44.92,76824.27,20.0,0.96886,3e-05,3.76146]
[1776432142014,44.92,76818.63,20.0,0.96869,3e-05,3.77764]
[1776432143021,44.92,76814.94,20.0,0.96858,3e-05,3.78823]
[1776432144028,44.92,76800.05,20.0,0.96814,3e-05,3.83122]
[1776432145035,44.92,76795.6,20.0,0.96801,3e-05,3.84403]
[1776432146042,44.92,76796.95,20.0,0.96805,3e-05,3.83997]
[1776432147049,44.92,76806.61,20.0,0.96834,3e-05,3.81184]
[1776432148056,44.92,76810.97,20.0,0.96847,3e-05,3.79917]
[1776432150070,44.92,76812.18,20.0,0.96851,3e-05,3.79556]
[1776432151077,44.92,76803.68,20.0,0.96828,3e-05,3.81678]
[1776432152026,44.92,76803.68,20.0,0.96828,3e-05,3.81678]
[1776432152228,44.92,76803.68,20.0,0.96828,3e-05,3.81678]
[1776432152271,44.92,76795.57,20.0,0.96804,3e-05,3.84021]
[1776432153093,44.92,76792.64,20.0,0.96796,3e-05,3.8486]
[1776432154369,44.92,76792.64,20.0,0.96796,3e-05,3.8486]
[1776432154407,44.92,76787.68,20.0,0.96781,3e-05,3.86291]
[1776432155261,44.92,76791.53,20.0,0.96793,3e-05,3.85169]
[1776432156116,44.92,76807.77,20.0,0.96841,3e-05,3.80442]
[1776432157123,44.92,76812.08,20.0,0.96853,3e-05,3.79224]
[1776432157938,44.92,76812.08,20.0,0.96853,3e-05,3.79224]
[1776432159137,44.92,76816.02,20.0,0.96865,3e-05,3.7808]
[1776432160718,44.92,76816.02,20.0,0.96865,3e-05,3.7808]
[1776432160781,44.92,76820.05,20.0,0.96877,3e-05,3.76919]
[1776432160956,44.92,76820.05,20.0,0.96877,3e-05,3.76919]
[1776432161768,44.92,76820.05,20.0,0.96877,3e-05,3.76919]
[1776432161170,44.92,76835.11,20.0,0.96921,3e-05,3.72617]
[1776432162829,44.92,76835.11,20.0,0.96921,3e-05,3.72617]
[1776432162176,44.92,76865.8,20.0,0.97008,3e-05,3.64011]
[1776432163839,44.92,76865.8,20.0,0.97008,3e-05,3.64011]
[1776432163183,44.92,76872.02,20.0,0.97025,3e-05,3.62295]
[1776432164190,44.92,76879.51,20.0,0.97046,3e-05,3.60212]
[1776432165197,44.92,76888.93,20.0,0.97072,3e-05,3.57627]
[1776432166204,44.93,76892.83,20.0,0.97082,3e-05,3.5661]
[1776432167520,44.93,76892.83,20.0,0.97082,3e-05,3.5661]
[1776432167583,44.93,76895.24,20.0,0.97088,3e-05,3.55978]
[1776432168218,44.93,76894.2,20.0,0.97085,3e-05,3.56298]
[1776432169225,44.93,76892.91,20.0,0.97081,3e-05,3.56686]
[1776432170232,44.93,76890.68,20.0,0.97075,3e-05,3.57333]
[1776432171239,44.93,76884.08,20.0,0.97056,3e-05,3.59188]
[1776432172246,44.93,76882.95,20.0,0.97053,3e-05,3.59529]
[1776432173253,44.93,76880.94,20.0,0.97047,3e-05,3.60113]
[1776432174260,44.93,76878.59,20.0,0.9704,3e-05,3.60791]
[1776432175860,44.93,76874.22,20.0,0.97028,3e-05,3.62032]
[1776432176285,44.94,76876.62,20.0,0.97034,3e-05,3.61387]
[1776432177292,44.94,76873.14,20.0,0.97024,3e-05,3.6238]
[1776432178299,44.94,76870.35,20.0,0.97016,3e-05,3.63182]
[1776432179306,44.94,76861.97,20.0,0.96992,3e-05,3.65548]
[1776432180350,44.94,76860.23,20.0,0.96987,3e-05,3.66055]
[1776432181364,44.94,76866.58,20.0,0.97005,3e-05,3.64292]
[1776432182369,44.94,76880.35,20.0,0.97043,3e-05,3.60475]
[1776432183376,44.94,76887.95,20.0,0.97064,3e-05,3.58396]
[1776432184383,44.94,76890.39,20.0,0.97071,3e-05,3.57752]
[1776432185390,44.94,76888.61,20.0,0.97066,3e-05,3.58275]
[1776432186608,44.94,76886.64,20.0,0.9706,3e-05,3.5885]
[1776432188411,44.95,76890.87,20.0,0.97071,3e-05,3.57738]
[1776432189418,44.95,76888.3,20.0,0.97064,3e-05,3.58478]
[1776432190425,44.95,76889.43,20.0,0.97066,3e-05,3.58195]
[1776432191432,44.95,76888.09,20.0,0.97062,3e-05,3.58595]
[1776432194455,44.95,76880.31,20.0,0.9704,3e-05,3.60838]
[1776432195470,44.95,76867.63,20.0,0.97004,3e-05,3.64398]
[1776432196477,44.95,76861.56,20.0,0.96987,3e-05,3.66119]
[1776432197484,44.95,76858.0,20.0,0.96976,3e-05,3.67136]
[1776432199498,44.96,76860.33,20.0,0.96983,3e-05,3.66512]
[1776432202519,44.96,76863.15,20.0,0.9699,3e-05,3.65771]
[1776432203526,44.96,76871.41,20.0,0.97013,3e-05,3.63478]
[1776432204533,44.96,76874.07,20.0,0.97021,3e-05,3.62758]
[1776432205540,44.96,76870.09,20.0,0.97009,3e-05,3.63892]
[1776432206547,44.96,76863.9,20.0,0.96991,3e-05,3.65646]
[1776432208563,44.96,76867.43,20.0,0.97001,3e-05,3.64694]
[1776432210577,44.96,76868.52,20.0,0.97004,3e-05,3.64429]
[1776432214605,44.97,76865.74,20.0,0.96998,3e-05,3.64972]
[1776432215611,44.97,76867.6,20.0,0.97003,3e-05,3.64471]
[1776432216666,44.97,76869.57,20.0,0.97008,3e-05,3.63942]
[1776432219644,44.97,76878.07,20.0,0.97031,3e-05,3.61639]
[1776432220647,44.97,76888.03,20.0,0.97059,3e-05,3.58902]
[1776432221654,44.97,76892.12,20.0,0.9707,3e-05,3.57803]
[1776432222661,44.97,76891.24,20.0,0.97067,3e-05,3.58078]
[1776432223668,44.97,76887.01,20.0,0.97055,3e-05,3.59278]
[1776432224674,44.98,76879.97,20.0,0.97035,3e-05,3.6126]
[1776432226689,44.98,76882.39,20.0,0.97041,3e-05,3.6064]
[1776432228710,44.98,76881.2,20.0,0.97037,3e-05,3.61024]
[1776432229717,44.98,76879.86,20.0,0.97033,3e-05,3.61422]
[1776432230287,44.98,76879.86,20.0,0.97033,3e-05,3.61422]
[1776432230731,44.98,76888.59,20.0,0.97057,3e-05,3.59028]
[1776432231448,44.98,76888.59,20.0,0.97057,3e-05,3.59028]
[1776432231476,44.98,76888.59,20.0,0.97057,3e-05,3.59028]
[1776432231759,44.98,76905.85,20.0,0.97105,3e-05,3.54277]
[1776432232478,44.98,76905.85,20.0,0.97105,3e-05,3.54277]
[1776432232758,44.98,76912.69,20.0,0.97123,3e-05,3.52437]
[1776432233765,44.98,76919.77,20.0,0.97142,3e-05,3.50547]
[1776432234777,44.98,76923.12,20.0,0.97151,3e-05,3.49677]
[1776432235508,44.98,76923.12,20.0,0.97151,3e-05,3.49677]
[1776432236792,44.99,76921.67,20.0,0.97146,3e-05,3.5016]
[1776432237799,44.99,76920.42,20.0,0.97142,3e-05,3.50589]
[1776432240820,45.0,76923.52,20.0,0.97149,3e-05,3.49879]
[1776432241641,45.0,76923.52,20.0,0.97149,3e-05,3.49879]
[1776432241682,45.0,76923.52,20.0,0.97149,3e-05,3.49879]
[1776432241830,45.0,76934.13,20.0,0.97178,3e-05,3.47009]
[1776432242751,45.0,76934.13,20.0,0.97178,3e-05,3.47009]
[1776432242837,45.0,76941.32,20.0,0.97196,3e-05,3.45119]
[1776432243844,45.02,76938.72,20.0,0.97184,3e-05,3.46394]
[1776432244852,45.02,76934.98,20.0,0.97174,3e-05,3.47401]
[1776432245701,45.02,76934.98,20.0,0.97174,3e-05,3.47401]
[1776432245859,45.04,76925.76,20.0,0.97143,3e-05,3.50449]
[1776432247877,45.04,76924.7,20.0,0.9714,3e-05,3.50826]
[1776432249714,45.04,76924.91,20.0,0.9714,3e-05,3.50812]
[1776432249760,45.04,76924.91,20.0,0.9714,3e-05,3.50812]
[1776432249908,45.04,76924.91,20.0,0.9714,3e-05,3.50812]
[1776432249950,45.05,76916.83,20.0,0.97117,3e-05,3.53057]
[1776432250762,45.05,76916.83,20.0,0.97117,3e-05,3.53057]
[1776432250771,45.05,76916.83,20.0,0.97117,3e-05,3.53057]
[1776432250903,45.05,76906.86,20.0,0.9709,3e-05,3.55826]
[1776432251912,45.05,76909.47,20.0,0.97097,3e-05,3.5511]
[1776432252918,45.05,76911.15,20.0,0.97101,3e-05,3.54724]
[1776432253716,45.05,76911.15,20.0,0.97101,3e-05,3.54724]
[1776432253755,45.05,76911.15,20.0,0.97101,3e-05,3.54724]
[1776432253935,45.05,76911.15,20.0,0.97101,3e-05,3.54724]
[1776432253951,45.05,76912.8,20.0,0.97105,3e-05,3.54311]
[1776432254051,45.05,76912.8,20.0,0.97105,3e-05,3.54311]
[1776432254932,45.05,76915.14,20.0,0.97111,3e-05,3.5371]
[1776432255939,45.05,76917.55,20.0,0.97117,3e-05,3.53092]
[1776432257953,45.06,76913.17,20.0,0.97104,3e-05,3.54371]
[1776432258960,45.06,76910.02,20.0,0.97095,3e-05,3.55272]
[1776432259967,45.06,76907.64,20.0,0.97089,3e-05,3.55962]
[1776432263005,45.06,76909.98,20.0,0.97094,3e-05,3.55429]
[1776432264030,45.06,76912.67,20.0,0.97101,3e-05,3.54729]
[1776432265022,45.07,76918.42,20.0,0.97116,3e-05,3.53196]
[1776432266029,45.07,76911.46,20.0,0.97097,3e-05,3.55139]
[1776432267036,45.07,76907.41,20.0,0.97085,3e-05,3.56287]
[1776432268043,45.07,76892.92,20.0,0.97045,3e-05,3.60317]
[1776432269050,45.07,76886.87,20.0,0.97028,3e-05,3.62023]
[1776432270057,45.07,76889.0,20.0,0.97033,3e-05,3.61458]
[1776432271064,45.07,76894.56,20.0,0.97051,3e-05,3.59629]
[1776432272071,45.07,76902.44,20.0,0.97073,3e-05,3.57486]
[1776432273078,45.08,76910.31,20.0,0.97094,3e-05,3.55358]
[1776432274085,45.08,76914.6,20.0,0.97105,3e-05,3.54221]
[1776432275092,45.08,76918.55,20.0,0.97116,3e-05,3.53182]
[1776432276113,45.08,76926.95,20.0,0.97138,3e-05,3.50937]
[1776432277110,45.08,76933.42,20.0,0.97155,3e-05,3.49228]
[1776432278116,45.08,76938.96,20.0,0.9717,3e-05,3.47779]
[1776432280130,45.09,76932.55,20.0,0.97151,3e-05,3.4961]
[1776432283697,45.09,76932.03,20.0,0.97149,3e-05,3.49845]
[1776432283909,45.09,76934.97,20.0,0.97156,3e-05,3.49096]
[1776432284158,45.09,76938.88,20.0,0.97167,3e-05,3.48088]
[1776432288186,45.1,76942.61,20.0,0.97175,3e-05,3.47282]
[1776432289774,45.1,76942.61,20.0,0.97175,3e-05,3.47282]
[1776432290176,45.1,76943.0,20.0,0.97175,3e-05,3.4728]
[1776432291209,45.1,76936.87,20.0,0.97158,3e-05,3.48933]
[1776432292213,45.11,76931.59,20.0,0.97143,3e-05,3.5046]
[1776432293221,45.11,76929.12,20.0,0.97136,3e-05,3.51176]
[1776432294228,45.11,76923.3,20.0,0.9712,3e-05,3.52803]
[1776432295452,45.11,76923.3,20.0,0.9712,3e-05,3.52803]
[1776432295490,45.11,76917.36,20.0,0.97103,3e-05,3.54466]
[1776432297031,45.11,76917.36,20.0,0.97103,3e-05,3.54466]
[1776432296242,45.11,76923.16,20.0,0.97118,3e-05,3.52923]
[1776432299264,45.12,76918.45,20.0,0.97104,3e-05,3.54336]
[1776432300254,45.12,76918.45,20.0,0.97104,3e-05,3.54336]
[1776432300601,45.12,76918.45,20.0,0.97104,3e-05,3.54336]
[1776432300672,45.12,76910.41,20.0,0.97082,3e-05,3.56577]
[1776432302424,45.12,76905.9,20.0,0.97069,3e-05,3.57816]
[1776432302617,45.12,76922.21,20.0,0.97114,3e-05,3.53387]
[1776432304325,45.12,76930.1,20.0,0.97135,3e-05,3.51242]
[1776432304330,45.12,76930.1,20.0,0.97135,3e-05,3.51242]
[1776432305061,45.12,76930.1,20.0,0.97135,3e-05,3.51242]
[1776432305001,45.13,76933.47,20.0,0.97143,3e-05,3.50456]
[1776432305330,45.13,76930.14,20.0,0.97134,3e-05,3.51359]
[1776432306337,45.13,76941.37,20.0,0.97164,3e-05,3.48367]
[1776432307344,45.13,76952.26,20.0,0.97192,3e-05,3.4549]
[1776432308351,45.13,76948.86,20.0,0.97183,3e-05,3.46458]
[1776432311371,45.14,76951.12,20.0,0.97187,3e-05,3.46013]
[1776432312379,45.14,76953.67,20.0,0.97194,3e-05,3.45383]
[1776432314393,45.14,76957.05,20.0,0.97201,3e-05,3.44589]
[1776432317414,45.15,76954.38,20.0,0.97193,3e-05,3.45474]
[1776432318421,45.15,76958.65,20.0,0.97204,3e-05,3.44386]
[1776432319428,45.15,76960.73,20.0,0.97208,3e-05,3.43887]
[1776432320435,45.16,76963.27,20.0,0.97215,3e-05,3.43267]
[1776432321442,45.16,76964.95,20.0,0.97218,3e-05,3.42878]
[1776432322449,45.16,76963.57,20.0,0.97214,3e-05,3.43305]
[1776432323865,45.16,76963.57,20.0,0.97214,3e-05,3.43305]
[1776432323964,45.16,76966.95,20.0,0.97222,3e-05,3.42523]
[1776432324873,45.16,76966.95,20.0,0.97222,3e-05,3.42523]
[1776432324967,45.17,76968.51,20.0,0.97226,3e-05,3.42168]
[1776432325470,45.17,76973.41,20.0,0.97238,3e-05,3.40867]
[1776432326477,45.17,76975.88,20.0,0.97244,3e-05,3.40275]
[1776432328491,45.17,76973.86,20.0,0.97238,3e-05,3.40937]
[1776432329498,45.18,76975.08,20.0,0.9724,3e-05,3.40675]
[1776432334533,45.23,76980.58,20.0,0.97243,3e-05,3.40325]
[1776432335540,45.25,76983.06,20.0,0.97244,3e-05,3.40283]
[1776432337554,45.29,76984.36,20.0,0.97236,3e-05,3.41147]
[1776432338561,45.3,76986.64,20.0,0.97241,3e-05,3.40604]
[1776432340575,45.3,76988.49,20.0,0.97245,3e-05,3.40237]
[1776432341582,45.3,76985.53,20.0,0.97236,3e-05,3.41081]
[1776432344606,45.31,76982.93,20.0,0.97228,3e-05,3.41947]
[1776432345613,45.31,76972.13,20.0,0.97199,3e-05,3.44875]
[1776432346620,45.33,76972.56,20.0,0.97195,3e-05,3.45288]
[1776432347627,45.35,76964.52,20.0,0.97168,3e-05,3.47959]
[1776432348635,45.35,76962.26,20.0,0.97162,3e-05,3.48613]
[1776432350171,45.35,76962.26,20.0,0.97162,3e-05,3.48613]
[1776432349652,45.35,76950.12,20.0,0.97129,3e-05,3.5193]
[1776432350359,45.35,76950.12,20.0,0.97129,3e-05,3.5193]
[1776432350661,45.37,76966.56,20.0,0.97169,3e-05,3.47913]
[1776432351667,45.37,76989.81,20.0,0.9723,3e-05,3.41771]
[1776432352674,45.37,76992.21,20.0,0.97235,3e-05,3.41195]
[1776432353512,45.37,76992.21,20.0,0.97235,3e-05,3.41195]
[1776432353681,45.37,76989.88,20.0,0.97229,3e-05,3.4187]
[1776432354688,45.38,76986.69,20.0,0.9722,3e-05,3.42772]
[1776432355695,45.4,76985.29,20.0,0.97211,3e-05,3.43704]
[1776432356702,45.42,76980.55,20.0,0.97193,3e-05,3.45511]
[1776432359723,45.42,76981.99,20.0,0.97195,3e-05,3.45282]
[1776432360730,45.42,76990.2,20.0,0.97216,3e-05,3.43154]
[1776432361737,45.43,76994.39,20.0,0.97227,3e-05,3.42102]
[1776432362897,45.43,76997.44,20.0,0.97234,3e-05,3.41353]
[1776432366772,45.44,76999.4,20.0,0.97237,3e-05,3.41072]
[1776432369380,45.44,77000.51,20.0,0.97239,3e-05,3.40899]
[1776432369714,45.44,77000.51,20.0,0.97239,3e-05,3.40899]
[1776432369796,45.44,77004.56,20.0,0.97249,3e-05,3.39892]
[1776432370801,45.45,77008.94,20.0,0.97259,3e-05,3.38802]
[1776432371809,45.45,77015.54,20.0,0.97276,3e-05,3.37138]
[1776432372816,45.45,77018.0,20.0,0.97281,3e-05,3.36559]
[1776432373823,45.45,77011.17,20.0,0.97263,3e-05,3.38412]
[1776432375145,45.45,77011.17,20.0,0.97263,3e-05,3.38412]
[1776432375155,45.45,77011.17,20.0,0.97263,3e-05,3.38412]
[1776432374832,45.46,77006.22,20.0,0.9725,3e-05,3.39779]
[1776432375838,45.46,76999.46,20.0,0.97232,3e-05,3.41623]
[1776432377852,45.46,76998.74,20.0,0.97228,3e-05,3.41935]
[1776432378859,45.47,77000.47,20.0,0.97232,3e-05,3.41538]
[1776432379186,45.47,77000.47,20.0,0.97232,3e-05,3.41538]
[1776432379870,45.47,76998.17,20.0,0.97226,3e-05,3.42204]
[1776432381881,45.47,76993.99,20.0,0.97214,3e-05,3.43428]
[1776432382986,45.47,76993.99,20.0,0.97214,3e-05,3.43428]
[1776432383038,45.47,76972.08,20.0,0.97155,3e-05,3.49324]
[1776432383895,45.48,76969.48,20.0,0.97148,3e-05,3.50079]
[1776432384902,45.48,76970.78,20.0,0.97151,3e-05,3.49777]
[1776432385909,45.48,76969.29,20.0,0.97146,3e-05,3.50223]
[1776432388930,45.48,76975.09,20.0,0.9716,3e-05,3.48805]
[1776432389782,45.48,76975.09,20.0,0.9716,3e-05,3.48805]
[1776432389937,45.49,76968.81,20.0,0.97143,3e-05,3.50535]
[1776432390405,45.49,76968.81,20.0,0.97143,3e-05,3.50535]
[1776432390944,45.49,76954.17,20.0,0.97103,3e-05,3.54533]
[1776432391951,45.49,76945.42,20.0,0.97082,3e-05,3.56639]
[1776432392958,45.49,76938.25,20.0,0.97062,3e-05,3.58632]
[1776432393969,45.49,76938.25,20.0,0.97062,3e-05,3.58632]
[1776432394191,45.49,76938.25,20.0,0.97062,3e-05,3.58632]
[1776432394216,45.49,76929.62,20.0,0.97037,3e-05,3.61062]
[1776432394568,45.49,76929.62,20.0,0.97037,3e-05,3.61062]
[1776432394972,45.49,76927.26,20.0,0.97031,3e-05,3.6171]
[1776432395979,45.49,76927.38,20.0,0.97031,3e-05,3.61704]
[1776432396987,45.5,76931.92,20.0,0.97043,3e-05,3.60484]
[1776432397994,45.5,76943.16,20.0,0.97074,3e-05,3.57438]
[1776432399001,45.5,76950.73,20.0,0.97094,3e-05,3.55407]
[1776432400012,45.5,76949.12,20.0,0.97089,3e-05,3.55915]
[1776432401016,45.5,76950.9,20.0,0.97093,3e-05,3.55468]
[1776432403030,45.5,76947.33,20.0,0.97083,3e-05,3.56511]
[1776432404036,45.51,76943.12,20.0,0.97071,3e-05,3.57692]
[1776432405044,45.51,76941.82,20.0,0.97067,3e-05,3.5808]
[1776432406052,45.51,76936.52,20.0,0.97053,3e-05,3.59528]
[1776432406885,45.51,76936.52,20.0,0.97053,3e-05,3.59528]
[1776432406991,45.51,76936.52,20.0,0.97053,3e-05,3.59528]
[1776432407243,45.51,76910.15,20.0,0.96979,3e-05,3.66829]
[1776432407353,45.51,76910.15,20.0,0.96979,3e-05,3.66829]
[1776432407954,45.51,76910.15,20.0,0.96979,3e-05,3.66829]
[1776432408077,45.51,76884.39,20.0,0.96906,3e-05,3.74062]
[1776432409078,45.51,76878.84,20.0,0.96889,3e-05,3.75692]
[1776432410085,45.51,76877.25,20.0,0.96885,3e-05,3.76147]
[1776432410938,45.51,76877.25,20.0,0.96885,3e-05,3.76147]
[1776432411222,45.51,76877.25,20.0,0.96885,3e-05,3.76147]
[1776432411357,45.51,76877.25,20.0,0.96885,3e-05,3.76147]
[1776432411092,45.51,76863.66,20.0,0.96845,3e-05,3.80006]
[1776432411785,45.51,76863.66,20.0,0.96845,3e-05,3.80006]
[1776432411960,45.51,76863.66,20.0,0.96845,3e-05,3.80006]
[1776432412099,45.51,76835.03,20.0,0.96761,3e-05,3.88221]
[1776432412417,45.51,76835.03,20.0,0.96761,3e-05,3.88221]
[1776432413119,45.51,76824.2,20.0,0.96728,3e-05,3.91392]
[1776432414145,45.51,76795.46,20.0,0.96641,3e-05,3.99837]
[1776432414769,45.51,76795.46,20.0,0.96641,3e-05,3.99837]
[1776432415274,45.51,76795.46,20.0,0.96641,3e-05,3.99837]
[1776432415132,45.51,76773.9,20.0,0.96574,3e-05,4.06238]
[1776432416176,45.51,76759.63,20.0,0.96529,3e-05,4.10523]
[1776432416844,45.51,76759.63,20.0,0.96529,3e-05,4.10523]
[1776432417149,45.51,76759.63,20.0,0.96529,3e-05,4.10523]
[1776432417162,45.51,76751.91,20.0,0.96505,3e-05,4.12838]
[1776432419175,45.51,76757.47,20.0,0.96523,3e-05,4.11148]
[1776432420848,45.51,76758.17,20.0,0.96525,3e-05,4.10922]
[1776432421480,45.51,76758.13,20.0,0.96525,3e-05,4.10934]
[1776432422216,45.51,76749.4,20.0,0.96498,3e-05,4.13557]
[1776432423284,45.51,76754.41,20.0,0.96513,3e-05,4.12044]
[1776432424022,45.51,76754.41,20.0,0.96513,3e-05,4.12044]
[1776432424294,45.51,76757.24,20.0,0.96522,3e-05,4.11191]
[1776432425295,45.51,76751.0,20.0,0.96503,3e-05,4.13063]
[1776432426300,45.51,76757.19,20.0,0.96522,3e-05,4.11184]
[1776432427176,45.51,76757.19,20.0,0.96522,3e-05,4.11184]
[1776432427320,45.51,76767.82,20.0,0.96556,3e-05,4.07978]
[1776432428120,45.51,76767.82,20.0,0.96556,3e-05,4.07978]
[1776432428325,45.51,76776.82,20.0,0.96584,3e-05,4.05278]
[1776432429286,45.51,76776.82,20.0,0.96584,3e-05,4.05278]
[1776432429335,45.51,76793.65,20.0,0.96637,3e-05,4.0023]
[1776432429885,45.51,76793.65,20.0,0.96637,3e-05,4.0023]
[1776432430340,45.51,76800.34,20.0,0.96658,3e-05,3.98208]
[1776432431353,45.51,76814.92,20.0,0.96702,3e-05,3.93892]
[1776432432357,45.5,76816.54,20.0,0.96708,3e-05,3.93382]
[1776432432478,45.5,76816.54,20.0,0.96708,3e-05,3.93382]
[1776432433170,45.5,76816.54,20.0,0.96708,3e-05,3.93382]
[1776432433298,45.5,76816.54,20.0,0.96708,3e-05,3.93382]
[1776432433357,45.5,76816.54,20.0,0.96708,3e-05,3.93382]
[1776432433365,45.5,76787.74,20.0,0.9662,3e-05,4.01824]
[1776432434509,45.5,76787.74,20.0,0.9662,3e-05,4.01824]
[1776432434715,45.5,76787.74,20.0,0.9662,3e-05,4.01824]
[1776432434978,45.5,76787.74,20.0,0.9662,3e-05,4.01824]
[1776432435392,45.5,76734.95,20.0,0.96454,3e-05,4.17709]
[1776432436399,45.5,76723.92,20.0,0.96418,3e-05,4.21065]
[1776432437406,45.5,76727.66,20.0,0.96431,3e-05,4.19898]
[1776432438413,45.5,76726.63,20.0,0.96428,3e-05,4.20184]
[1776432440320,45.5,76723.54,20.0,0.96418,3e-05,4.21076]
[1776432441753,45.5,76724.49,20.0,0.96421,3e-05,4.20785]
[1776432441758,45.5,76724.49,20.0,0.96421,3e-05,4.20785]
[1776432442566,45.5,76723.58,20.0,0.96419,3e-05,4.21006]
[1776432443001,45.5,76723.58,20.0,0.96419,3e-05,4.21006]
[1776432443101,45.5,76719.44,20.0,0.96406,3e-05,4.22246]
[1776432443448,45.5,76713.89,20.0,0.96388,3e-05,4.23951]
[1776432444455,45.5,76715.8,20.0,0.96394,3e-05,4.23332]
[1776432445857,45.5,76715.8,20.0,0.96394,3e-05,4.23332]
[1776432445926,45.49,76714.33,20.0,0.9639,3e-05,4.23716]
[1776432446683,45.49,76714.33,20.0,0.9639,3e-05,4.23716]
[1776432446813,45.49,76714.33,20.0,0.9639,3e-05,4.23716]
[1776432446913,45.49,76709.14,20.0,0.96374,3e-05,4.25281]
[1776432447483,45.49,76710.47,20.0,0.96378,3e-05,4.24871]
[1776432449033,45.49,76710.47,20.0,0.96378,3e-05,4.24871]
[1776432449309,45.49,76708.28,20.0,0.96372,3e-05,4.25474]
[1776432450893,45.49,76709.12,20.0,0.96375,3e-05,4.25178]
[1776432450945,45.49,76717.44,20.0,0.96402,3e-05,4.22581]
[1776432451731,45.49,76717.44,20.0,0.96402,3e-05,4.22581]
[1776432452083,45.49,76717.44,20.0,0.96402,3e-05,4.22581]
[1776432452153,45.48,76732.52,20.0,0.96457,3e-05,4.1731]
[1776432452634,45.48,76756.87,20.0,0.96534,3e-05,4.0994]
[1776432453528,45.47,76760.34,20.0,0.96546,3e-05,4.08827]
[1776432454851,45.47,76760.34,20.0,0.96546,3e-05,4.08827]
[1776432454929,45.47,76758.88,20.0,0.96542,3e-05,4.092]
[1776432455540,45.47,76755.69,20.0,0.96533,3e-05,4.10103]
[1776432456547,45.47,76759.56,20.0,0.96545,3e-05,4.08882]
[1776432457554,45.47,76768.01,20.0,0.96572,3e-05,4.06294]
[1776432458561,45.46,76774.23,20.0,0.96592,3e-05,4.04385]
[1776432460289,45.46,76774.23,20.0,0.96592,3e-05,4.04385]
[1776432460384,45.46,76761.83,20.0,0.96554,3e-05,4.08044]
[1776432460591,45.46,76761.83,20.0,0.96554,3e-05,4.08044]
[1776432460702,45.46,76741.57,20.0,0.9649,3e-05,4.14146]
[1776432461588,45.46,76726.47,20.0,0.96442,3e-05,4.18723]
[1776432462596,45.46,76712.27,20.0,0.96396,3e-05,4.23051]
[1776432464285,45.46,76712.27,20.0,0.96396,3e-05,4.23051]
[1776432464387,45.46,76713.31,20.0,0.964,3e-05,4.22699]
[1776432464609,45.46,76711.35,20.0,0.96394,3e-05,4.2327]
[1776432465616,45.46,76715.15,20.0,0.96407,3e-05,4.22069]
[1776432466865,45.46,76711.09,20.0,0.96394,3e-05,4.23287]
[1776432468637,45.45,76705.69,20.0,0.96377,3e-05,4.24886]
[1776432469775,45.45,76705.69,20.0,0.96377,3e-05,4.24886]
[1776432470015,45.45,76705.69,20.0,0.96377,3e-05,4.24886]
[1776432470099,45.45,76702.15,20.0,0.96366,3e-05,4.25944]
[1776432470652,45.45,76696.79,20.0,0.96348,3e-05,4.27566]
[1776432471979,45.45,76696.79,20.0,0.96348,3e-05,4.27566]
[1776432472030,45.45,76690.29,20.0,0.96327,3e-05,4.29544]
[1776432472534,45.45,76690.29,20.0,0.96327,3e-05,4.29544]
[1776432472849,45.45,76690.29,20.0,0.96327,3e-05,4.29544]
[1776432473018,45.45,76690.29,20.0,0.96327,3e-05,4.29544]
[1776432473231,45.45,76690.29,20.0,0.96327,3e-05,4.29544]
[1776432473387,45.45,76686.32,20.0,0.96315,3e-05,4.30737]
[1776432473553,45.45,76686.32,20.0,0.96315,3e-05,4.30737]
[1776432474132,45.45,76671.87,20.0,0.96266,3e-05,4.35274]
[1776432474877,45.45,76671.87,20.0,0.96266,3e-05,4.35274]
[1776432475138,45.45,76671.87,20.0,0.96266,3e-05,4.35274]
[1776432475356,45.45,76671.87,20.0,0.96266,3e-05,4.35274]
[1776432475389,45.43,76662.05,20.0,0.96239,3e-05,4.37836]
[1776432476175,45.43,76662.05,20.0,0.96239,3e-05,4.37836]
[1776432476190,45.43,76621.56,20.0,0.961,3e-05,4.50728]
[1776432477032,45.43,76621.56,20.0,0.961,3e-05,4.50728]
[1776432477081,45.43,76599.63,20.0,0.96023,4e-05,4.5776]
[1776432477701,45.43,76575.93,20.0,0.95939,4e-05,4.65508]
[1776432478708,45.42,76568.66,20.0,0.95915,4e-05,4.6771]
[1776432480098,45.42,76568.66,20.0,0.95915,4e-05,4.6771]
[1776432480156,45.42,76568.66,20.0,0.95915,4e-05,4.6771]
[1776432480193,45.42,76559.94,20.0,0.95884,4e-05,4.70499]
[1776432481324,45.42,76559.94,20.0,0.95884,4e-05,4.70499]
[1776432481389,45.4,76552.01,20.0,0.95861,4e-05,4.72603]
[1776432482742,45.37,76562.13,20.0,0.9591,4e-05,4.68105]
[1776432484137,45.37,76562.13,20.0,0.9591,4e-05,4.68105]
[1776432484235,45.35,76548.77,20.0,0.95867,4e-05,4.7198]
[1776432484758,45.35,76546.87,20.0,0.9586,4e-05,4.72612]
[1776432487117,45.31,76548.15,20.0,0.95876,4e-05,4.71136]
[1776432489400,45.28,76545.24,20.0,0.95876,4e-05,4.71168]
[1776432490800,45.27,76559.06,20.0,0.95931,4e-05,4.66113]
[1776432491807,45.25,76575.09,20.0,0.95994,4e-05,4.60377]
[1776432492817,45.24,76585.78,20.0,0.96036,4e-05,4.56509]
[1776432493752,45.24,76585.78,20.0,0.96036,4e-05,4.56509]
[1776432493823,45.24,76572.58,20.0,0.95989,4e-05,4.60796]
[1776432494830,45.24,76572.03,20.0,0.95988,4e-05,4.6089]
[1776432495837,45.23,76569.74,20.0,0.95981,4e-05,4.61548]
[1776432496863,45.23,76569.74,20.0,0.95981,4e-05,4.61548]
[1776432497162,45.23,76569.74,20.0,0.95981,4e-05,4.61548]
[1776432497391,45.23,76569.74,20.0,0.95981,4e-05,4.61548]
[1776432497276,45.2,76573.53,20.0,0.96004,4e-05,4.59383]
[1776432497681,45.2,76573.53,20.0,0.96004,4e-05,4.59383]
[1776432497946,45.2,76573.53,20.0,0.96004,4e-05,4.59383]
[1776432498026,45.17,76624.5,20.0,0.96192,3e-05,4.41994]
[1776432498866,45.17,76628.68,20.0,0.96208,3e-05,4.40574]
[1776432499873,45.17,76618.52,20.0,0.96174,3e-05,4.43709]
[1776432500831,45.17,76618.52,20.0,0.96174,3e-05,4.43709]
[1776432500972,45.17,76618.58,20.0,0.96175,3e-05,4.43632]
[1776432502006,45.17,76618.58,20.0,0.96175,3e-05,4.43632]
[1776432502072,45.16,76503.03,20.0,0.9576,4e-05,4.81616]
[1776432502912,45.16,76500.55,20.0,0.95753,4e-05,4.82269]
[1776432504282,45.14,76504.39,20.0,0.95774,4e-05,4.8034]
[1776432504837,45.14,76504.39,20.0,0.95774,4e-05,4.8034]
[1776432504926,45.14,76491.7,20.0,0.95727,4e-05,4.84582]
[1776432505933,45.13,76490.08,20.0,0.95721,4e-05,4.85066]
[1776432507957,45.13,76487.29,20.0,0.95712,4e-05,4.85879]
[1776432508964,45.13,76484.95,20.0,0.95704,4e-05,4.86607]
[1776432510978,45.12,76481.83,20.0,0.95694,4e-05,4.8753]
[1776432511985,45.12,76484.26,20.0,0.95707,4e-05,4.86257]
[1776432512992,45.12,76488.83,20.0,0.95725,4e-05,4.8463]
[1776432513999,45.12,76486.76,20.0,0.95718,4e-05,4.85267]
[1776432516017,45.07,76492.71,20.0,0.95755,4e-05,4.819]
[1776432517023,45.05,76500.87,20.0,0.95792,4e-05,4.7852]
[1776432518030,45.03,76514.45,20.0,0.95849,4e-05,4.73344]
[1776432519037,45.0,76512.39,20.0,0.95854,4e-05,4.72856]
[1776432520043,44.96,76507.88,20.0,0.9585,4e-05,4.73287]
[1776432521051,44.95,76506.55,20.0,0.95849,4e-05,4.73301]
[1776432522058,44.93,76503.12,20.0,0.95841,4e-05,4.74006]
[1776432523066,44.92,76512.28,20.0,0.9588,4e-05,4.70481]
[1776432524073,44.88,76514.82,20.0,0.95901,4e-05,4.68541]
[1776432525080,44.85,76516.62,20.0,0.95919,4e-05,4.66921]
[1776432526087,44.84,76518.59,20.0,0.9593,4e-05,4.65916]
[1776432526674,44.84,76518.59,20.0,0.9593,4e-05,4.65916]
[1776432527072,44.84,76518.59,20.0,0.9593,4e-05,4.65916]
[1776432527552,44.84,76518.59,20.0,0.9593,4e-05,4.65916]
[1776432527523,44.83,76522.76,20.0,0.95949,4e-05,4.64195]
[1776432528174,44.83,76522.76,20.0,0.95949,4e-05,4.64195]
[1776432528206,44.83,76599.5,20.0,0.9622,3e-05,4.39129]
[1776432529125,44.82,76620.05,20.0,0.96294,3e-05,4.3227]
[1776432530128,44.81,76623.74,20.0,0.96308,3e-05,4.30912]
[1776432531142,44.81,76623.74,20.0,0.96308,3e-05,4.30912]
[1776432531208,44.81,76617.82,20.0,0.96288,3e-05,4.32788]
[1776432531897,44.81,76617.82,20.0,0.96288,3e-05,4.32788]
[1776432532142,44.81,76610.68,20.0,0.96265,3e-05,4.34978]
[1776432534018,44.81,76610.44,20.0,0.96264,3e-05,4.35009]
[1776432534156,44.81,76615.95,20.0,0.96284,3e-05,4.33211]
[1776432535166,44.8,76623.04,20.0,0.96308,3e-05,4.30921]
[1776432536170,44.8,76633.61,20.0,0.96344,3e-05,4.27546]
[1776432537176,44.8,76636.96,20.0,0.96355,3e-05,4.2646]
[1776432537865,44.8,76636.96,20.0,0.96355,3e-05,4.2646]
[1776432538184,44.8,76641.74,20.0,0.96372,3e-05,4.24929]
[1776432539191,44.8,76643.31,20.0,0.96377,3e-05,4.24408]
[1776432540198,44.8,76644.67,20.0,0.96382,3e-05,4.23955]
[1776432541206,44.8,76641.31,20.0,0.96371,3e-05,4.24981]
[1776432542213,44.8,76648.3,20.0,0.96395,3e-05,4.22717]
[1776432543220,44.79,76658.32,20.0,0.96429,3e-05,4.19523]
[1776432544227,44.79,76656.6,20.0,0.96424,3e-05,4.19991]
[1776432546241,44.79,76653.46,20.0,0.96415,3e-05,4.20832]
[1776432547482,44.79,76653.46,20.0,0.96415,3e-05,4.20832]
[1776432547504,44.78,76656.18,20.0,0.96425,3e-05,4.19917]
[1776432548255,44.78,76657.8,20.0,0.96431,3e-05,4.19346]
[1776432549262,44.78,76659.25,20.0,0.96436,3e-05,4.18829]
[1776432550269,44.78,76657.56,20.0,0.96431,3e-05,4.19288]
[1776432552283,44.77,76656.29,20.0,0.96429,3e-05,4.1955]
[1776432553303,44.77,76652.13,20.0,0.96416,3e-05,4.20778]
[1776432554299,44.77,76634.92,20.0,0.96359,3e-05,4.26093]
[1776432555306,44.77,76628.23,20.0,0.96338,3e-05,4.28121]
[1776432556313,44.76,76625.81,20.0,0.9633,3e-05,4.28802]
[1776432557320,44.76,76624.35,20.0,0.96326,3e-05,4.29181]
[1776432558327,44.76,76627.79,20.0,0.96339,3e-05,4.28012]
[1776432561348,44.75,76625.66,20.0,0.96334,3e-05,4.28441]
[1776432562355,44.75,76628.85,20.0,0.96346,3e-05,4.27354]
[1776432563362,44.74,76632.17,20.0,0.96358,3e-05,4.2623]
[1776432565376,44.74,76629.46,20.0,0.9635,3e-05,4.26929]
[1776432566395,44.74,76632.77,20.0,0.96362,3e-05,4.2581]
[1776432567393,44.73,76646.11,20.0,0.96407,3e-05,4.21556]
[1776432568399,44.73,76652.22,20.0,0.96428,3e-05,4.19583]
[1776432569412,44.73,76650.18,20.0,0.96422,3e-05,4.20154]
[1776432570419,44.73,76652.33,20.0,0.9643,3e-05,4.19419]
[1776432571955,44.73,76651.87,20.0,0.96432,3e-05,4.19153]
[1776432572433,44.72,76652.62,20.0,0.96435,3e-05,4.18856]
[1776432574469,44.72,76660.16,20.0,0.96461,3e-05,4.1639]
[1776432575844,44.72,76661.01,20.0,0.96464,3e-05,4.16069]
[1776432576473,44.72,76666.97,20.0,0.96484,3e-05,4.14169]
[1776432578491,44.71,76671.15,20.0,0.96499,3e-05,4.12771]
[1776432579498,44.71,76672.75,20.0,0.96505,3e-05,4.12226]
[1776432580505,44.71,76675.31,20.0,0.96513,3e-05,4.11387]
[1776432582518,44.7,76673.04,20.0,0.96507,3e-05,4.11984]
[1776432583527,44.7,76677.04,20.0,0.9652,3e-05,4.10704]
[1776432583638,44.7,76677.04,20.0,0.9652,3e-05,4.10704]
[1776432584534,44.7,76680.62,20.0,0.96532,3e-05,4.09557]
[1776432585541,44.7,76678.29,20.0,0.96525,3e-05,4.10223]
[1776432586548,44.7,76675.96,20.0,0.96518,3e-05,4.10889]
[1776432587079,44.7,76675.96,20.0,0.96518,3e-05,4.10889]
[1776432587555,44.7,76661.48,20.0,0.96472,3e-05,4.15301]
[1776432588562,44.69,76651.81,20.0,0.96441,3e-05,4.18242]
[1776432589569,44.69,76650.78,20.0,0.96438,3e-05,4.18499]
[1776432590576,44.69,76660.15,20.0,0.9647,3e-05,4.1553]
[1776432590822,44.69,76660.15,20.0,0.9647,3e-05,4.1553]
[1776432591583,44.69,76663.46,20.0,0.96481,3e-05,4.14498]
[1776432592589,44.69,76666.26,20.0,0.9649,3e-05,4.13577]
[1776432593597,44.69,76670.67,20.0,0.96505,3e-05,4.12164]
[1776432594603,44.68,76672.04,20.0,0.9651,3e-05,4.1169]
[1776432595611,44.68,76665.84,20.0,0.9649,3e-05,4.13547]
[1776432597530,44.68,76665.84,20.0,0.9649,3e-05,4.13547]
[1776432597563,44.68,76659.82,20.0,0.96472,3e-05,4.15294]
[1776432598420,44.68,76659.82,20.0,0.96472,3e-05,4.15294]
[1776432598446,44.68,76653.11,20.0,0.96451,3e-05,4.17313]
[1776432598632,44.68,76632.47,20.0,0.96383,3e-05,4.23755]
[1776432599639,44.67,76622.44,20.0,0.9635,3e-05,4.26838]
[1776432601266,44.67,76622.44,20.0,0.9635,3e-05,4.26838]
[1776432601310,44.67,76622.44,20.0,0.9635,3e-05,4.26838]
[1776432601458,44.67,76633.81,20.0,0.96389,3e-05,4.23185]
[1776432602392,44.67,76633.81,20.0,0.96389,3e-05,4.23185]
[1776432602454,44.67,76660.55,20.0,0.96477,3e-05,4.14783]
[1776432602805,44.67,76640.97,20.0,0.96413,3e-05,4.20867]
[1776432604028,44.67,76640.97,20.0,0.96413,3e-05,4.20867]
[1776432604048,44.67,76616.26,20.0,0.96331,3e-05,4.28558]
[1776432605232,44.67,76616.26,20.0,0.96331,3e-05,4.28558]
[1776432605439,44.67,76590.63,20.0,0.96245,3e-05,4.36686]
[1776432605737,44.67,76598.77,20.0,0.96272,3e-05,4.34083]
[1776432606741,44.66,76602.56,20.0,0.96286,3e-05,4.3278]
[1776432608733,44.66,76602.2,20.0,0.96286,3e-05,4.32813]
[1776432610026,44.66,76600.48,20.0,0.9628,3e-05,4.33346]
[1776432610965,44.66,76612.88,20.0,0.96322,3e-05,4.29405]
[1776432613310,44.66,76612.81,20.0,0.96322,3e-05,4.29428]
[1776432613432,44.66,76592.09,20.0,0.96253,3e-05,4.35937]
[1776432613936,44.66,76592.09,20.0,0.96253,3e-05,4.35937]
[1776432614159,44.66,76569.38,20.0,0.96174,3e-05,4.4325]
[1776432614864,44.66,76569.38,20.0,0.96174,3e-05,4.4325]
[1776432614953,44.66,76569.38,20.0,0.96174,3e-05,4.4325]
[1776432615094,44.66,76569.38,20.0,0.96174,3e-05,4.4325]
[1776432615183,44.66,76571.26,20.0,0.96181,3e-05,4.42608]
[1776432616657,44.66,76571.26,20.0,0.96181,3e-05,4.42608]
[1776432615801,44.66,76584.84,20.0,0.96228,3e-05,4.38236]
[1776432616808,44.66,76582.9,20.0,0.96221,3e-05,4.38867]
[1776432617815,44.66,76580.28,20.0,0.96212,3e-05,4.39726]
[1776432620714,44.65,76569.02,20.0,0.96174,3e-05,4.43274]
[1776432621498,44.65,76569.02,20.0,0.96174,3e-05,4.43274]
[1776432621717,44.65,76569.02,20.0,0.96174,3e-05,4.43274]
[1776432621600,44.65,76567.54,20.0,0.96169,3e-05,4.43696]
[1776432622675,44.65,76567.54,20.0,0.96169,3e-05,4.43696]
[1776432621847,44.65,76561.87,20.0,0.96149,4e-05,4.45537]
[1776432623600,44.65,76546.75,20.0,0.96097,4e-05,4.50351]
[1776432624053,44.65,76542.88,20.0,0.96084,4e-05,4.5155]
[1776432624881,44.64,76547.08,20.0,0.961,4e-05,4.50102]
[1776432626722,44.64,76547.08,20.0,0.961,4e-05,4.50102]
[1776432625890,44.64,76548.52,20.0,0.96105,4e-05,4.4963]
[1776432626753,44.64,76548.52,20.0,0.96105,4e-05,4.4963]
[1776432627435,44.64,76548.52,20.0,0.96105,4e-05,4.4963]
[1776432627534,44.64,76537.69,20.0,0.96067,4e-05,4.53174]
[1776432627732,44.64,76537.69,20.0,0.96067,4e-05,4.53174]
[1776432627904,44.64,76536.57,20.0,0.96063,4e-05,4.53542]
[1776432629150,44.64,76536.57,20.0,0.96063,4e-05,4.53542]
[1776432629242,44.64,76545.81,20.0,0.96097,4e-05,4.5036]
[1776432629918,44.64,76554.07,20.0,0.96127,4e-05,4.47591]
[1776432631220,44.63,76555.54,20.0,0.96136,4e-05,4.46691]
[1776432631818,44.63,76555.54,20.0,0.96136,4e-05,4.46691]
[1776432632939,44.63,76562.75,20.0,0.96163,4e-05,4.44122]
[1776432634739,44.63,76562.75,20.0,0.96163,4e-05,4.44122]
[1776432635748,44.62,76565.13,20.0,0.96173,3e-05,4.432]
[1776432635962,44.62,76576.52,20.0,0.96213,3e-05,4.39519]
[1776432636997,44.62,76576.52,20.0,0.96213,3e-05,4.39519]
[1776432637447,44.62,76576.52,20.0,0.96213,3e-05,4.39519]
[1776432637637,44.62,76576.52,20.0,0.96213,3e-05,4.39519]
[1776432637692,44.62,76576.52,20.0,0.96213,3e-05,4.39519]
[1776432637722,44.61,76581.89,20.0,0.96234,3e-05,4.37586]
[1776432637956,44.61,76581.89,20.0,0.96234,3e-05,4.37586]
[1776432638041,44.61,76581.89,20.0,0.96234,3e-05,4.37586]
[1776432638349,44.61,76581.89,20.0,0.96234,3e-05,4.37586]
[1776432638450,44.61,76593.82,20.0,0.96276,3e-05,4.33668]
[1776432638983,44.61,76594.92,20.0,0.9628,3e-05,4.33292]
[1776432640099,44.61,76594.92,20.0,0.9628,3e-05,4.33292]
[1776432640139,44.61,76603.37,20.0,0.96308,3e-05,4.30623]
[1776432641177,44.61,76603.37,20.0,0.96308,3e-05,4.30623]
[1776432641493,44.61,76603.37,20.0,0.96308,3e-05,4.30623]
[1776432641595,44.61,76614.74,20.0,0.96346,3e-05,4.27048]
[1776432642255,44.61,76614.74,20.0,0.96346,3e-05,4.27048]
[1776432642371,44.61,76637.46,20.0,0.96422,3e-05,4.19881]
[1776432643015,44.61,76643.63,20.0,0.96443,3e-05,4.17939]
[1776432643865,44.61,76643.63,20.0,0.96443,3e-05,4.17939]
[1776432644030,44.61,76618.72,20.0,0.9636,3e-05,4.25744]
[1776432644928,44.61,76618.72,20.0,0.9636,3e-05,4.25744]
[1776432645313,44.61,76618.72,20.0,0.9636,3e-05,4.25744]
[1776432645317,44.61,76579.22,20.0,0.96226,3e-05,4.38312]
[1776432645929,44.61,76579.22,20.0,0.96226,3e-05,4.38312]
[1776432646043,44.61,76555.44,20.0,0.96143,4e-05,4.45982]
[1776432647283,44.61,76555.44,20.0,0.96143,4e-05,4.45982]
[1776432647341,44.61,76561.76,20.0,0.96167,4e-05,4.43817]
[1776432648276,44.61,76561.76,20.0,0.96167,4e-05,4.43817]
[1776432648325,44.6,76546.08,20.0,0.96112,4e-05,4.48868]
[1776432649392,44.6,76546.08,20.0,0.96112,4e-05,4.48868]
[1776432649774,44.6,76546.08,20.0,0.96112,4e-05,4.48868]
[1776432649468,44.6,76552.02,20.0,0.96134,4e-05,4.46862]
[1776432650279,44.6,76552.02,20.0,0.96134,4e-05,4.46862]
[1776432650381,44.6,76543.67,20.0,0.96104,4e-05,4.49592]
[1776432650874,44.6,76543.67,20.0,0.96104,4e-05,4.49592]
[1776432650957,44.6,76543.67,20.0,0.96104,4e-05,4.49592]
[1776432651093,44.6,76529.26,20.0,0.96053,4e-05,4.54329]
[1776432652008,44.6,76529.26,20.0,0.96053,4e-05,4.54329]
[1776432652093,44.6,76512.32,20.0,0.95993,4e-05,4.59797]
[1776432653600,44.6,76512.32,20.0,0.95993,4e-05,4.59797]
[1776432653679,44.6,76514.7,20.0,0.96002,4e-05,4.58987]
[1776432653987,44.6,76514.7,20.0,0.96002,4e-05,4.58987]
[1776432654725,44.6,76514.7,20.0,0.96002,4e-05,4.58987]
[1776432654107,44.6,76507.97,20.0,0.95978,4e-05,4.61226]
[1776432655191,44.6,76507.97,20.0,0.95978,4e-05,4.61226]
[1776432655597,44.6,76507.97,20.0,0.95978,4e-05,4.61226]
[1776432655681,44.59,76495.7,20.0,0.95934,4e-05,4.65159]
[1776432655833,44.59,76495.7,20.0,0.95934,4e-05,4.65159]
[1776432656121,44.59,76493.83,20.0,0.95929,4e-05,4.65694]
[1776432656788,44.59,76493.83,20.0,0.95929,4e-05,4.65694]
[1776432657128,44.59,76493.28,20.0,0.95928,4e-05,4.65785]
[1776432657894,44.59,76493.28,20.0,0.95928,4e-05,4.65785]
[1776432658135,44.58,76497.41,20.0,0.95944,4e-05,4.64307]
[1776432658897,44.58,76497.41,20.0,0.95944,4e-05,4.64307]
[1776432659635,44.58,76497.41,20.0,0.95944,4e-05,4.64307]
[1776432659682,44.58,76486.36,20.0,0.95904,4e-05,4.67927]
[1776432660793,44.58,76486.36,20.0,0.95904,4e-05,4.67927]
[1776432660861,44.58,76486.36,20.0,0.95904,4e-05,4.67927]
[1776432660152,44.58,76488.21,20.0,0.95912,4e-05,4.67208]
[1776432660897,44.58,76488.21,20.0,0.95912,4e-05,4.67208]
[1776432661195,44.58,76488.21,20.0,0.95912,4e-05,4.67208]
[1776432661217,44.58,76482.02,20.0,0.95889,4e-05,4.69293]
[1776432662182,44.57,76477.57,20.0,0.95875,4e-05,4.70602]
[1776432662947,44.57,76477.57,20.0,0.95875,4e-05,4.70602]
[1776432663355,44.57,76477.57,20.0,0.95875,4e-05,4.70602]
[1776432663429,44.57,76462.85,20.0,0.9582,4e-05,4.75561]
[1776432664309,44.57,76462.85,20.0,0.9582,4e-05,4.75561]
[1776432664330,44.57,76433.51,20.0,0.95709,4e-05,4.85511]
[1776432665066,44.57,76433.51,20.0,0.95709,4e-05,4.85511]
[1776432665399,44.57,76433.51,20.0,0.95709,4e-05,4.85511]
[1776432665502,44.56,76422.43,20.0,0.95668,4e-05,4.89221]
[1776432666635,44.56,76422.43,20.0,0.95668,4e-05,4.89221]
[1776432666818,44.56,76422.43,20.0,0.95668,4e-05,4.89221]
[1776432666819,44.56,76422.43,20.0,0.95668,4e-05,4.89221]
[1776432666685,44.56,76414.11,20.0,0.95636,4e-05,4.92047]
[1776432667193,44.56,76414.11,20.0,0.95636,4e-05,4.92047]
[1776432667241,44.56,76395.13,20.0,0.95562,4e-05,4.98689]
[1776432667831,44.56,76395.13,20.0,0.95562,4e-05,4.98689]
[1776432668243,44.55,76383.17,20.0,0.95516,4e-05,5.02749]
[1776432669249,44.55,76383.21,20.0,0.95517,4e-05,5.02646]
[1776432670557,44.52,76393.26,20.0,0.95567,4e-05,4.98219]
[1776432670834,44.52,76393.26,20.0,0.95567,4e-05,4.98219]
[1776432670943,44.52,76393.26,20.0,0.95567,4e-05,4.98219]
[1776432671264,44.5,76406.14,20.0,0.95626,4e-05,4.92898]
[1776432672111,44.5,76406.14,20.0,0.95626,4e-05,4.92898]
[1776432672306,44.5,76406.14,20.0,0.95626,4e-05,4.92898]
[1776432672396,44.5,76402.33,20.0,0.95612,4e-05,4.9423]
[1776432673278,44.45,76392.62,20.0,0.95589,4e-05,4.96175]
[1776432673904,44.45,76392.62,20.0,0.95589,4e-05,4.96175]
[1776432674286,44.43,76413.84,20.0,0.95681,4e-05,4.87994]
[1776432674961,44.43,76413.84,20.0,0.95681,4e-05,4.87994]
[1776432675564,44.43,76413.84,20.0,0.95681,4e-05,4.87994]
[1776432675841,44.39,76437.94,20.0,0.95787,4e-05,4.784]
[1776432676279,44.39,76437.94,20.0,0.95787,4e-05,4.784]
[1776432676308,44.39,76470.94,20.0,0.95911,4e-05,4.67161]
[1776432677317,44.38,76490.72,20.0,0.95986,4e-05,4.60373]
[1776432678172,44.38,76490.72,20.0,0.95986,4e-05,4.60373]
[1776432678255,44.38,76490.72,20.0,0.95986,4e-05,4.60373]
[1776432678334,44.38,76490.33,20.0,0.95984,4e-05,4.60487]
[1776432679349,44.38,76490.33,20.0,0.95984,4e-05,4.60487]
[1776432679404,44.38,76496.95,20.0,0.96009,4e-05,4.58195]
[1776432680562,44.38,76522.83,20.0,0.96103,4e-05,4.49543]
[1776432681112,44.38,76522.83,20.0,0.96103,4e-05,4.49543]
[1776432681320,44.38,76522.83,20.0,0.96103,4e-05,4.49543]
[1776432681357,44.38,76490.99,20.0,0.95989,4e-05,4.60046]
[1776432682317,44.38,76490.99,20.0,0.95989,4e-05,4.60046]
[1776432682423,44.38,76448.37,20.0,0.95831,4e-05,4.7445]
[1776432683368,44.37,76426.97,20.0,0.95751,4e-05,4.81699]
[1776432684375,44.37,76425.21,20.0,0.95744,4e-05,4.82255]
[1776432685648,44.37,76431.94,20.0,0.95771,4e-05,4.79882]
[1776432686389,44.37,76445.86,20.0,0.95825,4e-05,4.74995]
[1776432687668,44.37,76445.86,20.0,0.95825,4e-05,4.74995]
[1776432687784,44.36,76452.19,20.0,0.9585,4e-05,4.72729]
[1776432688707,44.36,76452.19,20.0,0.9585,4e-05,4.72729]
[1776432688822,44.36,76463.94,20.0,0.95894,4e-05,4.68737]
[1776432689326,44.36,76463.94,20.0,0.95894,4e-05,4.68737]
[1776432689705,44.36,76463.94,20.0,0.95894,4e-05,4.68737]
[1776432689713,44.36,76482.39,20.0,0.95964,4e-05,4.62363]
[1776432690032,44.36,76482.39,20.0,0.95964,4e-05,4.62363]
[1776432690517,44.36,76482.39,20.0,0.95964,4e-05,4.62363]
[1776432690574,44.36,76459.36,20.0,0.95879,4e-05,4.70055]
[1776432691428,44.35,76448.3,20.0,0.95842,4e-05,4.73356]
[1776432692435,44.35,76447.45,20.0,0.9584,4e-05,4.73543]
[1776432693696,44.35,76447.45,20.0,0.9584,4e-05,4.73543]
[1776432693749,44.35,76449.71,20.0,0.95849,4e-05,4.72669]
[1776432696782,44.34,76449.79,20.0,0.95852,4e-05,4.72439]
[1776432698481,44.33,76439.17,20.0,0.95814,4e-05,4.75892]
[1776432699216,44.33,76439.17,20.0,0.95814,4e-05,4.75892]
[1776432699781,44.33,76439.17,20.0,0.95814,4e-05,4.75892]
[1776432699819,44.33,76425.14,20.0,0.95761,4e-05,4.80672]
[1776432700534,44.33,76425.14,20.0,0.95761,4e-05,4.80672]
[1776432700572,44.33,76388.3,20.0,0.95618,4e-05,4.93491]
[1776432701685,44.33,76355.31,20.0,0.95488,4e-05,5.04974]
[1776432702518,44.32,76349.88,20.0,0.95467,4e-05,5.0682]
[1776432703139,44.32,76349.88,20.0,0.95467,4e-05,5.0682]
[1776432703525,44.3,76374.81,20.0,0.95578,4e-05,4.97034]
[1776432704153,44.3,76374.81,20.0,0.95578,4e-05,4.97034]
[1776432704532,44.29,76389.24,20.0,0.95636,4e-05,4.91861]
[1776432705266,44.29,76389.24,20.0,0.95636,4e-05,4.91861]
[1776432705310,44.29,76389.24,20.0,0.95636,4e-05,4.91861]
[1776432705544,44.29,76370.28,20.0,0.95562,4e-05,4.98404]
[1776432706553,44.29,76370.28,20.0,0.95562,4e-05,4.98404]
[1776432706568,44.29,76370.28,20.0,0.95562,4e-05,4.98404]
[1776432706649,44.28,76331.92,20.0,0.95408,4e-05,5.11993]
[1776432707562,44.25,76312.02,20.0,0.95338,4e-05,5.18181]
[1776432708299,44.25,76312.02,20.0,0.95338,4e-05,5.18181]
[1776432708563,44.22,76328.67,20.0,0.95419,4e-05,5.11048]
[1776432709417,44.22,76328.67,20.0,0.95419,4e-05,5.11048]
[1776432709510,44.22,76328.67,20.0,0.95419,4e-05,5.11048]
[1776432709572,44.22,76338.57,20.0,0.9546,4e-05,5.07391]
[1776432710830,44.22,76338.57,20.0,0.9546,4e-05,5.07391]
[1776432710831,44.21,76341.77,20.0,0.95474,4e-05,5.0615]
[1776432711468,44.21,76341.77,20.0,0.95474,4e-05,5.0615]
[1776432711487,44.21,76341.77,20.0,0.95474,4e-05,5.0615]
[1776432711495,44.21,76341.77,20.0,0.95474,4e-05,5.0615]
[1776432711669,44.21,76326.78,20.0,0.95414,4e-05,5.11442]
[1776432712584,44.21,76326.78,20.0,0.95414,4e-05,5.11442]
[1776432712621,44.21,76307.57,20.0,0.95336,4e-05,5.18295]
[1776432713036,44.21,76307.57,20.0,0.95336,4e-05,5.18295]
[1776432713630,44.17,76242.45,20.0,0.95072,4e-05,5.41201]
[1776432714607,44.17,76242.45,20.0,0.95072,4e-05,5.41201]
[1776432714637,44.17,76229.53,20.0,0.95015,4e-05,5.46049]
[1776432715550,44.17,76229.53,20.0,0.95015,4e-05,5.46049]
[1776432715646,44.13,76211.4,20.0,0.9495,4e-05,5.51586]
[1776432716074,44.13,76211.4,20.0,0.9495,4e-05,5.51586]
[1776432716653,44.13,76218.66,20.0,0.94985,4e-05,5.48632]
[1776432717357,44.13,76218.66,20.0,0.94985,4e-05,5.48632]
[1776432717448,44.13,76218.66,20.0,0.94985,4e-05,5.48632]
[1776432717660,44.09,76212.47,20.0,0.94971,4e-05,5.49837]
[1776432718662,44.09,76212.47,20.0,0.94971,4e-05,5.49837]
[1776432718668,44.09,76218.27,20.0,0.94998,4e-05,5.47527]
[1776432719467,44.09,76218.27,20.0,0.94998,4e-05,5.47527]
[1776432719701,44.06,76209.24,20.0,0.9497,4e-05,5.49832]
[1776432720515,44.06,76209.24,20.0,0.9497,4e-05,5.49832]
[1776432720869,44.06,76209.24,20.0,0.9497,4e-05,5.49832]
[1776432720888,44.05,76197.55,20.0,0.9492,4e-05,5.54158]
[1776432721097,44.05,76197.55,20.0,0.9492,4e-05,5.54158]
[1776432721426,44.05,76197.55,20.0,0.9492,4e-05,5.54158]
[1776432721470,44.05,76197.55,20.0,0.9492,4e-05,5.54158]
[1776432721702,44.05,76227.26,20.0,0.95053,4e-05,5.42791]
[1776432722361,44.05,76227.26,20.0,0.95053,4e-05,5.42791]
[1776432722544,44.05,76227.26,20.0,0.95053,4e-05,5.42791]
[1776432722711,44.0,76256.59,20.0,0.95196,4e-05,5.30361]
[1776432723642,44.0,76256.59,20.0,0.95196,4e-05,5.30361]
[1776432723824,44.0,76256.59,20.0,0.95196,4e-05,5.30361]
[1776432723719,44.0,76265.44,20.0,0.95234,4e-05,5.27086]
[1776432724731,44.0,76234.69,20.0,0.95104,4e-05,5.3834]
[1776432725322,44.0,76234.69,20.0,0.95104,4e-05,5.3834]
[1776432725738,43.99,76245.77,20.0,0.95153,4e-05,5.3406]
[1776432726441,43.99,76245.77,20.0,0.95153,4e-05,5.3406]
[1776432727043,43.99,76267.86,20.0,0.95249,4e-05,5.25737]
[1776432727371,43.99,76267.86,20.0,0.95249,4e-05,5.25737]
[1776432727747,43.99,76267.86,20.0,0.95249,4e-05,5.25737]
[1776432727752,43.99,76322.51,20.0,0.95477,4e-05,5.05732]
[1776432728193,43.99,76322.51,20.0,0.95477,4e-05,5.05732]
[1776432728768,43.99,76309.29,20.0,0.95423,4e-05,5.10502]
[1776432729340,43.99,76309.29,20.0,0.95423,4e-05,5.10502]
[1776432729775,43.98,76288.99,20.0,0.9534,4e-05,5.17795]
[1776432730172,43.98,76288.99,20.0,0.9534,4e-05,5.17795]
[1776432730861,43.98,76288.99,20.0,0.9534,4e-05,5.17795]
[1776432730864,43.98,76290.79,20.0,0.95349,4e-05,5.17042]
[1776432731184,43.98,76290.79,20.0,0.95349,4e-05,5.17042]
[1776432731789,43.98,76295.93,20.0,0.95371,4e-05,5.15061]
[1776432732528,43.98,76295.93,20.0,0.95371,4e-05,5.15061]
[1776432732796,43.97,76317.12,20.0,0.95461,4e-05,5.07175]
[1776432733803,43.97,76330.11,20.0,0.95515,4e-05,5.02416]
[1776432734177,43.97,76330.11,20.0,0.95515,4e-05,5.02416]
[1776432734810,43.97,76338.56,20.0,0.9555,4e-05,4.99313]
[1776432735522,43.97,76338.56,20.0,0.9555,4e-05,4.99313]
[1776432735817,43.94,76355.56,20.0,0.95626,4e-05,4.92514]
[1776432736082,43.94,76355.56,20.0,0.95626,4e-05,4.92514]
[1776432736824,43.94,76354.54,20.0,0.95623,4e-05,4.9281]
[1776432738838,43.94,76349.17,20.0,0.95603,4e-05,4.94582]
[1776432740035,43.93,76348.81,20.0,0.95602,4e-05,4.94641]
[1776432740265,43.93,76348.81,20.0,0.95602,4e-05,4.94641]
[1776432740851,43.93,76366.66,20.0,0.95673,4e-05,4.88333]
[1776432741561,43.93,76366.66,20.0,0.95673,4e-05,4.88333]
[1776432741859,43.93,76370.03,20.0,0.95687,4e-05,4.87022]
[1776432742866,43.93,76374.91,20.0,0.95707,4e-05,4.85254]
[1776432743645,43.93,76374.91,20.0,0.95707,4e-05,4.85254]
[1776432743671,43.93,76374.91,20.0,0.95707,4e-05,4.85254]
[1776432744108,43.93,76364.91,20.0,0.95668,4e-05,4.88714]
[1776432744763,43.93,76364.91,20.0,0.95668,4e-05,4.88714]
[1776432744881,43.92,76307.84,20.0,0.9544,4e-05,5.09005]
[1776432745888,43.92,76291.86,20.0,0.95375,4e-05,5.14695]
[1776432747091,43.89,76291.3,20.0,0.95384,4e-05,5.1389]
[1776432747904,43.86,76276.58,20.0,0.95334,4e-05,5.18273]
[1776432748238,43.86,76276.58,20.0,0.95334,4e-05,5.18273]
[1776432748910,43.86,76251.8,20.0,0.95229,4e-05,5.27408]
[1776432749128,43.86,76251.8,20.0,0.95229,4e-05,5.27408]
[1776432749925,43.79,76267.99,20.0,0.95323,4e-05,5.19165]
[1776432750930,43.76,76279.29,20.0,0.95383,4e-05,5.13949]
[1776432751937,43.75,76282.57,20.0,0.954,4e-05,5.12271]
[1776432752844,43.75,76282.57,20.0,0.954,4e-05,5.12271]
[1776432752944,43.72,76278.39,20.0,0.95394,4e-05,5.12832]
[1776432753400,43.72,76278.39,20.0,0.95394,4e-05,5.12832]
[1776432753665,43.72,76278.39,20.0,0.95394,4e-05,5.12832]
[1776432753961,43.72,76249.06,20.0,0.95271,4e-05,5.23619]
[1776432754513,43.72,76249.06,20.0,0.95271,4e-05,5.23619]
[1776432754962,43.72,76227.68,20.0,0.95181,4e-05,5.3136]
[1776432755969,43.71,76217.46,20.0,0.95139,4e-05,5.35061]
[1776432756995,43.67,76218.45,20.0,0.95158,4e-05,5.33352]
[1776432758007,43.63,76234.8,20.0,0.95243,4e-05,5.25939]
[1776432759014,43.6,76247.73,20.0,0.95312,4e-05,5.19964]
[1776432759123,43.6,76247.73,20.0,0.95312,4e-05,5.19964]
[1776432759761,43.6,76247.73,20.0,0.95312,4e-05,5.19964]
[1776432761034,43.55,76272.76,20.0,0.95433,4e-05,5.09332]
[1776432761099,43.55,76272.76,20.0,0.95433,4e-05,5.09332]
[1776432761514,43.55,76272.76,20.0,0.95433,4e-05,5.09332]
[1776432761959,43.55,76272.76,20.0,0.95433,4e-05,5.09332]
[1776432762042,43.55,76226.85,20.0,0.9524,4e-05,5.26166]
[1776432763048,43.52,76207.44,20.0,0.9517,4e-05,5.32267]
[1776432764069,43.51,76210.02,20.0,0.95182,4e-05,5.3117]
[1776432765065,43.51,76210.02,20.0,0.95182,4e-05,5.3117]
[1776432765637,43.51,76210.02,20.0,0.95182,4e-05,5.3117]
[1776432765711,43.49,76219.86,20.0,0.95232,4e-05,5.26795]
[1776432766276,43.49,76219.86,20.0,0.95232,4e-05,5.26795]
[1776432766358,43.49,76214.75,20.0,0.95212,4e-05,5.28589]
[1776432767918,43.48,76209.86,20.0,0.95193,4e-05,5.30234]
[1776432768090,43.48,76223.3,20.0,0.95251,4e-05,5.25203]
[1776432769735,43.48,76230.44,20.0,0.95283,4e-05,5.22426]
[1776432770395,43.48,76230.44,20.0,0.95283,4e-05,5.22426]
[1776432770595,43.48,76230.44,20.0,0.95283,4e-05,5.22426]
[1776432770778,43.48,76230.44,20.0,0.95283,4e-05,5.22426]
[1776432770808,43.48,76235.16,20.0,0.95304,4e-05,5.20561]
[1776432771418,43.48,76235.16,20.0,0.95304,4e-05,5.20561]
[1776432772062,43.48,76235.16,20.0,0.95304,4e-05,5.20561]
[1776432771492,43.48,76253.81,20.0,0.95383,4e-05,5.1367]
[1776432772226,43.48,76253.81,20.0,0.95383,4e-05,5.1367]
[1776432772459,43.41,76272.53,20.0,0.95483,4e-05,5.0481]
[1776432773237,43.41,76272.53,20.0,0.95483,4e-05,5.0481]
[1776432773299,43.41,76353.64,20.0,0.95807,4e-05,4.75832]
[1776432774657,43.41,76353.64,20.0,0.95807,4e-05,4.75832]
[1776432774726,43.41,76353.64,20.0,0.95807,4e-05,4.75832]
[1776432774761,43.41,76358.54,20.0,0.95827,4e-05,4.74042]
[1776432775288,43.41,76358.54,20.0,0.95827,4e-05,4.74042]
[1776432775799,43.41,76358.54,20.0,0.95827,4e-05,4.74042]
[1776432775834,43.41,76399.29,20.0,0.95982,4e-05,4.59948]
[1776432776190,43.41,76416.67,20.0,0.96047,4e-05,4.54017]
[1776432777197,43.41,76414.71,20.0,0.9604,4e-05,4.54655]
[1776432778709,43.41,76414.71,20.0,0.9604,4e-05,4.54655]
[1776432778728,43.41,76419.82,20.0,0.96059,4e-05,4.52904]
[1776432779582,43.41,76419.82,20.0,0.96059,4e-05,4.52904]
[1776432779703,43.41,76401.18,20.0,0.9599,4e-05,4.59249]
[1776432780280,43.41,76401.18,20.0,0.9599,4e-05,4.59249]
[1776432780327,43.41,76401.18,20.0,0.9599,4e-05,4.59249]
[1776432780379,43.41,76378.28,20.0,0.95903,4e-05,4.6713]
[1776432781369,43.41,76378.28,20.0,0.95903,4e-05,4.6713]
[1776432781549,43.41,76431.19,20.0,0.96101,4e-05,4.49067]
[1776432782838,43.41,76431.19,20.0,0.96101,4e-05,4.49067]
[1776432782860,43.41,76422.23,20.0,0.96069,4e-05,4.51989]
[1776432783292,43.41,76422.23,20.0,0.96069,4e-05,4.51989]
[1776432783747,43.41,76422.23,20.0,0.96069,4e-05,4.51989]
[1776432783898,43.41,76422.23,20.0,0.96069,4e-05,4.51989]
[1776432783961,43.41,76476.56,20.0,0.96265,4e-05,4.3386]
[1776432784673,43.41,76476.56,20.0,0.96265,4e-05,4.3386]
[1776432784727,43.41,76488.49,20.0,0.96307,3e-05,4.29948]
[1776432785688,43.41,76488.49,20.0,0.96307,3e-05,4.29948]
[1776432786178,43.41,76444.73,20.0,0.96151,4e-05,4.44465]
[1776432786305,43.41,76410.74,20.0,0.96026,4e-05,4.55907]
[1776432787192,43.41,76410.74,20.0,0.96026,4e-05,4.55907]
[1776432787983,43.41,76410.74,20.0,0.96026,4e-05,4.55907]
[1776432787988,43.41,76414.36,20.0,0.9604,4e-05,4.54673]
[1776432789328,43.41,76419.22,20.0,0.96058,4e-05,4.53021]
[1776432791342,43.41,76422.32,20.0,0.96069,4e-05,4.51973]
[1776432792349,43.41,76411.91,20.0,0.96031,4e-05,4.55507]
[1776432793356,43.41,76407.75,20.0,0.96015,4e-05,4.5692]
[1776432795082,43.41,76402.04,20.0,0.95994,4e-05,4.58863]
[1776432795315,43.41,76402.04,20.0,0.95994,4e-05,4.58863]
[1776432795426,43.41,76402.04,20.0,0.95994,4e-05,4.58863]
[1776432795513,43.41,76402.04,20.0,0.95994,4e-05,4.58863]
[1776432795530,43.41,76395.79,20.0,0.95971,4e-05,4.60993]
[1776432796487,43.41,76395.79,20.0,0.95971,4e-05,4.60993]
[1776432796489,43.41,76370.96,20.0,0.95877,4e-05,4.69548]
[1776432797386,43.41,76358.4,20.0,0.95829,4e-05,4.73894]
[1776432798393,43.4,76356.02,20.0,0.9582,4e-05,4.74691]
[1776432799382,43.4,76356.02,20.0,0.9582,4e-05,4.74691]
[1776432800471,43.4,76359.19,20.0,0.95833,4e-05,4.73545]
[1776432801491,43.4,76365.75,20.0,0.95858,4e-05,4.71222]
[1776432802971,43.4,76365.75,20.0,0.95858,4e-05,4.71222]
[1776432802988,43.4,76364.15,20.0,0.95853,4e-05,4.71713]
[1776432803501,43.4,76369.1,20.0,0.95872,4e-05,4.69959]
[1776432804509,43.4,76374.79,20.0,0.95894,4e-05,4.67956]
[1776432805516,43.4,76364.37,20.0,0.95855,4e-05,4.7155]
[1776432806921,43.4,76364.37,20.0,0.95855,4e-05,4.7155]
[1776432807023,43.4,76362.78,20.0,0.95849,4e-05,4.72072]
[1776432807540,43.4,76367.99,20.0,0.95869,4e-05,4.70227]
[1776432808549,43.39,76373.83,20.0,0.95892,4e-05,4.68171]
[1776432809556,43.39,76379.29,20.0,0.95913,4e-05,4.66256]
[1776432810563,43.39,76373.96,20.0,0.95893,4e-05,4.68079]
[1776432811360,43.39,76373.96,20.0,0.95893,4e-05,4.68079]
[1776432811570,43.39,76385.64,20.0,0.95941,4e-05,4.63655]
[1776432812577,43.39,76391.81,20.0,0.95964,4e-05,4.61515]
[1776432813586,43.39,76395.05,20.0,0.95976,4e-05,4.6039]
[1776432814314,43.39,76395.05,20.0,0.95976,4e-05,4.6039]
[1776432814593,43.39,76407.24,20.0,0.96022,4e-05,4.56213]
[1776432815320,43.39,76407.24,20.0,0.96022,4e-05,4.56213]
[1776432815974,43.39,76407.24,20.0,0.96022,4e-05,4.56213]
[1776432816006,43.39,76407.24,20.0,0.96022,4e-05,4.56213]
[1776432816088,43.39,76412.69,20.0,0.96042,4e-05,4.54355]
[1776432816724,43.39,76412.69,20.0,0.96042,4e-05,4.54355]
[1776432816769,43.39,76412.69,20.0,0.96042,4e-05,4.54355]
[1776432816840,43.39,76428.19,20.0,0.96099,4e-05,4.49109]
[1776432817245,43.39,76428.19,20.0,0.96099,4e-05,4.49109]
[1776432817735,43.39,76428.19,20.0,0.96099,4e-05,4.49109]
[1776432817795,43.39,76438.92,20.0,0.96139,4e-05,4.4546]
[1776432818630,43.39,76431.52,20.0,0.96112,4e-05,4.4791]
[1776432820039,43.39,76431.52,20.0,0.96112,4e-05,4.4791]
[1776432820055,43.39,76426.01,20.0,0.96092,4e-05,4.49776]
[1776432820644,43.39,76432.13,20.0,0.96115,4e-05,4.47657]
[1776432821651,43.38,76434.24,20.0,0.96123,4e-05,4.46894]
[1776432822658,43.39,76417.51,20.0,0.96062,4e-05,4.52551]
[1776432823667,43.39,76409.73,20.0,0.96033,4e-05,4.55195]
[1776432825685,43.39,76406.78,20.0,0.96022,4e-05,4.56195]
[1776432826692,43.39,76417.14,20.0,0.96061,4e-05,4.52671]
[1776432827699,43.38,76429.23,20.0,0.96106,4e-05,4.48524]
[1776432828706,43.38,76446.22,20.0,0.96168,4e-05,4.42772]
[1776432829713,43.38,76443.67,20.0,0.96159,4e-05,4.43579]
[1776432830538,43.38,76443.67,20.0,0.96159,4e-05,4.43579]
[1776432831022,43.38,76443.67,20.0,0.96159,4e-05,4.43579]
[1776432831206,43.38,76443.67,20.0,0.96159,4e-05,4.43579]
[1776432831134,43.38,76431.38,20.0,0.96115,4e-05,4.47654]
[1776432831458,43.38,76431.38,20.0,0.96115,4e-05,4.47654]
[1776432831747,43.38,76401.93,20.0,0.96007,4e-05,4.57586]
[1776432832754,43.38,76396.87,20.0,0.95988,4e-05,4.59311]
[1776432833761,43.38,76395.06,20.0,0.95981,4e-05,4.59923]
[1776432834400,43.38,76395.06,20.0,0.95981,4e-05,4.59923]
[1776432834770,43.38,76390.05,20.0,0.95963,4e-05,4.61633]
[1776432836005,43.38,76390.05,20.0,0.95963,4e-05,4.61633]
[1776432836101,43.38,76390.05,20.0,0.95963,4e-05,4.61633]
[1776432837197,43.38,76390.68,20.0,0.95965,4e-05,4.61404]
[1776432836787,43.38,76370.75,20.0,0.9589,4e-05,4.68271]
[1776432837795,43.37,76406.9,20.0,0.96026,4e-05,4.55822]
[1776432838802,43.37,76429.38,20.0,0.9611,4e-05,4.48143]
[1776432840059,43.37,76429.38,20.0,0.9611,4e-05,4.48143]
[1776432840097,43.37,76424.8,20.0,0.96093,4e-05,4.49633]
[1776432841969,43.37,76423.86,20.0,0.96091,4e-05,4.49894]
[1776432842016,43.37,76428.43,20.0,0.96108,4e-05,4.48296]
[1776432842609,43.37,76428.43,20.0,0.96108,4e-05,4.48296]
[1776432842832,43.37,76434.69,20.0,0.96131,4e-05,4.46137]
[1776432843839,43.36,76429.43,20.0,0.96113,4e-05,4.47855]
[1776432844846,43.36,76430.76,20.0,0.96118,4e-05,4.47355]
[1776432845866,43.36,76449.44,20.0,0.96186,4e-05,4.4105]
[1776432847069,43.36,76454.9,20.0,0.96206,4e-05,4.39193]
[1776432847748,43.36,76454.9,20.0,0.96206,4e-05,4.39193]
[1776432847883,43.36,76457.59,20.0,0.96216,4e-05,4.38263]
[1776432848963,43.36,76457.59,20.0,0.96216,4e-05,4.38263]
[1776432849895,43.36,76454.58,20.0,0.96206,4e-05,4.39191]
[1776432850902,43.35,76450.93,20.0,0.96194,4e-05,4.40367]
[1776432851909,43.35,76447.16,20.0,0.9618,4e-05,4.41584]
[1776432852916,43.35,76450.46,20.0,0.96193,4e-05,4.40444]
[1776432854185,43.35,76450.46,20.0,0.96193,4e-05,4.40444]
[1776432854930,43.35,76453.26,20.0,0.96204,4e-05,4.39435]
[1776432855465,43.35,76453.26,20.0,0.96204,4e-05,4.39435]
[1776432855493,43.35,76453.26,20.0,0.96204,4e-05,4.39435]
[1776432855937,43.35,76456.85,20.0,0.96217,4e-05,4.38205]
[1776432856595,43.35,76456.85,20.0,0.96217,4e-05,4.38205]
[1776432856948,43.35,76467.34,20.0,0.96255,4e-05,4.347]
[1776432857871,43.35,76467.34,20.0,0.96255,4e-05,4.347]
[1776432857956,43.35,76479.47,20.0,0.96298,4e-05,4.30681]
[1776432858370,43.35,76479.47,20.0,0.96298,4e-05,4.30681]
[1776432858962,43.35,76487.13,20.0,0.96325,3e-05,4.28153]
[1776432859403,43.35,76487.13,20.0,0.96325,3e-05,4.28153]
[1776432859969,43.35,76489.73,20.0,0.96334,3e-05,4.27286]
[1776432862269,43.34,76489.29,20.0,0.96333,3e-05,4.27394]
[1776432863253,43.34,76489.56,20.0,0.96334,3e-05,4.27289]
[1776432863998,43.34,76505.39,20.0,0.96389,3e-05,4.22132]
[1776432865007,43.34,76526.69,20.0,0.96461,3e-05,4.15268]
[1776432866013,43.34,76522.85,20.0,0.96449,3e-05,4.1644]
[1776432866842,43.34,76522.85,20.0,0.96449,3e-05,4.1644]
[1776432867020,43.34,76521.46,20.0,0.96445,3e-05,4.16839]
[1776432867989,43.34,76521.46,20.0,0.96445,3e-05,4.16839]
[1776432868035,43.34,76512.11,20.0,0.96413,3e-05,4.19796]
[1776432869037,43.34,76508.32,20.0,0.96401,3e-05,4.21018]
[1776432870066,43.34,76508.32,20.0,0.96401,3e-05,4.21018]
[1776432870190,43.34,76518.93,20.0,0.96437,3e-05,4.176]
[1776432872452,43.34,76522.36,20.0,0.96451,3e-05,4.16149]
[1776432873066,43.34,76529.95,20.0,0.96477,3e-05,4.13676]
[1776432873741,43.34,76529.95,20.0,0.96477,3e-05,4.13676]
[1776432874076,43.34,76529.95,20.0,0.96477,3e-05,4.13676]
[1776432874165,43.34,76529.95,20.0,0.96477,3e-05,4.13676]
[1776432874156,43.33,76532.39,20.0,0.96486,3e-05,4.12857]
[1776432874781,43.33,76532.39,20.0,0.96486,3e-05,4.12857]
[1776432877094,43.33,76539.87,20.0,0.96512,3e-05,4.10397]
[1776432878101,43.33,76543.91,20.0,0.96526,3e-05,4.09076]
[1776432880115,43.33,76547.36,20.0,0.96538,3e-05,4.07912]
[1776432881122,43.33,76554.13,20.0,0.9656,3e-05,4.05791]
[1776432881941,43.33,76554.13,20.0,0.9656,3e-05,4.05791]
[1776432883223,43.33,76554.09,20.0,0.9656,3e-05,4.0577]
[1776432883136,43.33,76537.37,20.0,0.96505,3e-05,4.11024]
[1776432884125,43.33,76537.37,20.0,0.96505,3e-05,4.11024]
[1776432884195,43.33,76537.37,20.0,0.96505,3e-05,4.11024]
[1776432884143,43.33,76515.31,20.0,0.96431,3e-05,4.18089]
[1776432885150,43.33,76523.08,20.0,0.96457,3e-05,4.15608]
[1776432886174,43.33,76536.22,20.0,0.96502,3e-05,4.11367]
[1776432887174,43.32,76545.96,20.0,0.96535,3e-05,4.08235]
[1776432888181,43.32,76550.1,20.0,0.96549,3e-05,4.06854]
[1776432888711,43.32,76550.1,20.0,0.96549,3e-05,4.06854]
[1776432889597,43.32,76551.32,20.0,0.96553,3e-05,4.06437]
[1776432890217,43.32,76551.32,20.0,0.96553,3e-05,4.06437]
[1776432890245,43.32,76553.82,20.0,0.96562,3e-05,4.05619]
[1776432891202,43.32,76556.94,20.0,0.96572,3e-05,4.04638]
[1776432893216,43.32,76567.74,20.0,0.96608,3e-05,4.01198]
[1776432894139,43.32,76567.74,20.0,0.96608,3e-05,4.01198]
[1776432894223,43.32,76569.11,20.0,0.96613,3e-05,4.00719]
[1776432895230,43.32,76570.99,20.0,0.9662,3e-05,4.0011]
[1776432896237,43.31,76566.3,20.0,0.96605,3e-05,4.01551]
[1776432897244,43.31,76561.83,20.0,0.9659,3e-05,4.02925]
[1776432898165,43.31,76561.83,20.0,0.9659,3e-05,4.02925]
[1776432898251,43.31,76560.25,20.0,0.96585,3e-05,4.03393]
[1776432899271,43.31,76562.79,20.0,0.96594,3e-05,4.02569]
[1776432899538,43.31,76562.79,20.0,0.96594,3e-05,4.02569]
[1776432900267,43.31,76564.92,20.0,0.96601,3e-05,4.01903]
[1776432901274,43.31,76554.79,20.0,0.96568,3e-05,4.05026]
[1776432902281,43.31,76560.8,20.0,0.96588,3e-05,4.03109]
[1776432903288,43.31,76573.05,20.0,0.96628,3e-05,3.99283]
[1776432903359,43.31,76573.05,20.0,0.96628,3e-05,3.99283]
[1776432903981,43.31,76573.05,20.0,0.96628,3e-05,3.99283]
[1776432904295,43.31,76580.43,20.0,0.96652,3e-05,3.9699]
[1776432905306,43.31,76586.6,20.0,0.96672,3e-05,3.95064]
[1776432907352,43.31,76587.73,20.0,0.96676,3e-05,3.94687]
[1776432908328,43.31,76593.09,20.0,0.96693,3e-05,3.93022]
[1776432909335,43.31,76594.45,20.0,0.96698,3e-05,3.92593]
[1776432910514,43.31,76578.47,20.0,0.96647,3e-05,3.97529]
[1776432911349,43.31,76560.95,20.0,0.9659,3e-05,4.02963]
[1776432912356,43.3,76562.39,20.0,0.96595,3e-05,4.02484]
[1776432913982,43.3,76561.22,20.0,0.96591,3e-05,4.02824]
[1776432915094,43.3,76561.22,20.0,0.96591,3e-05,4.02824]
[1776432915163,43.3,76574.32,20.0,0.96634,3e-05,3.98708]
[1776432915380,43.3,76598.92,20.0,0.96713,3e-05,3.91111]
[1776432916578,43.3,76598.92,20.0,0.96713,3e-05,3.91111]
[1776432916633,43.3,76598.92,20.0,0.96713,3e-05,3.91111]
[1776432917084,43.3,76598.92,20.0,0.96713,3e-05,3.91111]
[1776432917098,43.3,76608.6,20.0,0.96744,3e-05,3.88122]
[1776432917741,43.3,76608.6,20.0,0.96744,3e-05,3.88122]
[1776432917751,43.3,76598.54,20.0,0.96712,3e-05,3.912]
[1776432918411,43.3,76585.5,20.0,0.96671,3e-05,3.95205]
[1776432919417,43.3,76588.18,20.0,0.96679,3e-05,3.94364]
[1776432921106,43.3,76588.18,20.0,0.96679,3e-05,3.94364]
[1776432921174,43.3,76578.76,20.0,0.96649,3e-05,3.97265]
[1776432921431,43.3,76575.26,20.0,0.96638,3e-05,3.98335]
[1776432922438,43.3,76575.26,20.0,0.96638,3e-05,3.98335]
[1776432922542,43.3,76572.89,20.0,0.96631,3e-05,3.99053]
[1776432923598,43.3,76572.89,20.0,0.96631,3e-05,3.99053]
[1776432923877,43.3,76570.47,20.0,0.96623,3e-05,3.99786]
[1776432924452,43.3,76572.09,20.0,0.96628,3e-05,3.9926]
[1776432926707,43.3,76571.96,20.0,0.96628,3e-05,3.9928]
[1776432926742,43.3,76575.62,20.0,0.9664,3e-05,3.98121]
[1776432927473,43.3,76590.81,20.0,0.96689,3e-05,3.93403]
[1776432928649,43.3,76590.81,20.0,0.96689,3e-05,3.93403]
[1776432929136,43.3,76590.81,20.0,0.96689,3e-05,3.93403]
[1776432929231,43.3,76597.79,20.0,0.96712,3e-05,3.91246]
[1776432929487,43.3,76601.64,20.0,0.96724,3e-05,3.90059]
[1776432930494,43.3,76605.96,20.0,0.96738,3e-05,3.88733]
[1776432931501,43.3,76601.25,20.0,0.96725,3e-05,3.89839]
[1776432932508,43.3,76598.81,20.0,0.96718,3e-05,3.90582]
[1776432933516,43.3,76604.37,20.0,0.96735,3e-05,3.88875]
[1776432934524,43.3,76614.47,20.0,0.96767,3e-05,3.85795]
[1776432935531,43.3,76618.12,20.0,0.96779,3e-05,3.8469]
[1776432937546,43.3,76621.83,20.0,0.9679,3e-05,3.83576]
[1776432938558,43.3,76624.17,20.0,0.96797,3e-05,3.82875]
[1776432939564,43.3,76626.15,20.0,0.96803,3e-05,3.82285]
[1776432941578,43.3,76629.21,20.0,0.96813,3e-05,3.81378]
[1776432942585,43.3,76623.93,20.0,0.96796,3e-05,3.82982]
[1776432944599,43.3,76621.45,20.0,0.96788,3e-05,3.83745]
[1776432947621,43.3,76623.31,20.0,0.96794,3e-05,3.83199]
[1776432948629,43.3,76626.86,20.0,0.96805,3e-05,3.82133]
[1776432949636,43.3,76629.07,20.0,0.96812,3e-05,3.81475]
[1776432952205,43.3,76629.03,20.0,0.96812,3e-05,3.81496]
[1776432952265,43.3,76627.16,20.0,0.96806,3e-05,3.82069]
[1776432952682,43.3,76627.16,20.0,0.96806,3e-05,3.82069]
[1776432952705,43.3,76626.05,20.0,0.96802,3e-05,3.82412]
[1776432954672,43.3,76624.59,20.0,0.96798,3e-05,3.82868]
[1776432956210,43.3,76624.59,20.0,0.96798,3e-05,3.82868]
[1776432956289,43.3,76623.31,20.0,0.96793,3e-05,3.83267]
[1776432956972,43.3,76623.31,20.0,0.96793,3e-05,3.83267]
[1776432956987,43.3,76617.59,20.0,0.96776,3e-05,3.84999]
[1776432957693,43.3,76607.63,20.0,0.96744,3e-05,3.88032]
[1776432958700,43.3,76612.39,20.0,0.96759,3e-05,3.8658]
[1776432959707,43.3,76608.84,20.0,0.96748,3e-05,3.87661]
[1776432960714,43.3,76605.48,20.0,0.96737,3e-05,3.88685]
[1776432961723,43.3,76602.27,20.0,0.96727,3e-05,3.89663]
[1776432962730,43.3,76598.7,20.0,0.96716,3e-05,3.90752]
[1776432963737,43.3,76591.87,20.0,0.96694,3e-05,3.92843]
[1776432964704,43.3,76591.87,20.0,0.96694,3e-05,3.92843]
[1776432964798,43.3,76591.87,20.0,0.96694,3e-05,3.92843]
[1776432964927,43.3,76591.87,20.0,0.96694,3e-05,3.92843]
[1776432965375,43.3,76591.87,20.0,0.96694,3e-05,3.92843]
[1776432964978,43.3,76575.84,20.0,0.96643,3e-05,3.97789]
[1776432965751,43.3,76563.21,20.0,0.96602,3e-05,4.01706]
[1776432966757,43.3,76567.12,20.0,0.96615,3e-05,4.0046]
[1776432967765,43.3,76569.85,20.0,0.96624,3e-05,3.99586]
[1776432969219,43.3,76569.85,20.0,0.96624,3e-05,3.99586]
[1776432969258,43.3,76568.4,20.0,0.9662,3e-05,4.00016]
[1776432969779,43.3,76574.0,20.0,0.96638,3e-05,3.98251]
[1776432970789,43.3,76581.0,20.0,0.96661,3e-05,3.9606]
[1776432971794,43.29,76584.67,20.0,0.96673,3e-05,3.9491]
[1776432972801,43.29,76583.17,20.0,0.96668,3e-05,3.9536]
[1776432974815,43.29,76584.71,20.0,0.96673,3e-05,3.94856]
[1776432976829,43.29,76588.23,20.0,0.96685,3e-05,3.93744]
[1776432977836,43.29,76590.72,20.0,0.96693,3e-05,3.92966]
[1776432978843,43.29,76594.09,20.0,0.96704,3e-05,3.9192]
[1776432979852,43.29,76595.7,20.0,0.96709,3e-05,3.91418]
[1776432980857,43.29,76591.49,20.0,0.96696,3e-05,3.92705]
[1776432981863,43.29,76583.84,20.0,0.96671,3e-05,3.95056]
[1776432982871,43.29,76567.9,20.0,0.9662,3e-05,3.99991]
[1776432983878,43.29,76581.4,20.0,0.96664,3e-05,3.95777]
[1776432984885,43.29,76584.35,20.0,0.96673,3e-05,3.94851]
[1776432986062,43.29,76581.55,20.0,0.96665,3e-05,3.95704]
[1776432986902,43.29,76578.61,20.0,0.96655,3e-05,3.96614]
[1776432988307,43.29,76575.8,20.0,0.96646,3e-05,3.97486]
[1776432989028,43.29,76552.88,20.0,0.96571,3e-05,4.04632]
[1776432990060,43.29,76544.81,20.0,0.96545,3e-05,4.07174]
[1776432991053,43.29,76548.1,20.0,0.96558,3e-05,4.05779]
[1776432992063,43.29,76550.85,20.0,0.96568,3e-05,4.04848]
[1776432993069,43.28,76557.82,20.0,0.96591,3e-05,4.0263]
[1776432994086,43.28,76565.87,20.0,0.96618,3e-05,4.00087]
[1776432995086,43.28,76581.71,20.0,0.96669,3e-05,3.95146]
[1776432996093,43.28,76589.42,20.0,0.96694,3e-05,3.92755]
[1776432997099,43.28,76595.22,20.0,0.96713,3e-05,3.90963]
[1776432998128,43.28,76599.48,20.0,0.96727,3e-05,3.89652]
[1776432999135,43.28,76596.76,20.0,0.96718,3e-05,3.90482]
[1776433000144,43.28,76594.85,20.0,0.96712,3e-05,3.91063]
[1776433002160,43.28,76574.34,20.0,0.96646,3e-05,3.97384]
[1776433002914,43.28,76574.34,20.0,0.96646,3e-05,3.97384]
[1776433003332,43.28,76574.34,20.0,0.96646,3e-05,3.97384]
[1776433003447,43.28,76542.76,20.0,0.96543,3e-05,4.07274]
[1776433003673,43.28,76542.76,20.0,0.96543,3e-05,4.07274]
[1776433004314,43.28,76542.76,20.0,0.96543,3e-05,4.07274]
[1776433004449,43.28,76542.76,20.0,0.96543,3e-05,4.07274]
[1776433004510,43.28,76514.48,20.0,0.96448,3e-05,4.1626]
[1776433005209,43.28,76515.97,20.0,0.96453,3e-05,4.15749]
[1776433006216,43.28,76526.16,20.0,0.96489,3e-05,4.12396]
[1776433007223,43.28,76527.7,20.0,0.96494,3e-05,4.11863]
[1776433008339,43.28,76527.7,20.0,0.96494,3e-05,4.11863]
[1776433008390,43.27,76539.87,20.0,0.96535,3e-05,4.0796]
[1776433009092,43.27,76539.87,20.0,0.96535,3e-05,4.0796]
[1776433009372,43.27,76539.87,20.0,0.96535,3e-05,4.0796]
[1776433009400,43.27,76539.87,20.0,0.96535,3e-05,4.0796]
[1776433009431,43.27,76556.74,20.0,0.96591,3e-05,4.02614]
[1776433010352,43.27,76556.74,20.0,0.96591,3e-05,4.02614]
[1776433010448,43.27,76575.32,20.0,0.96652,3e-05,3.96796]
[1776433011251,43.27,76590.64,20.0,0.96702,3e-05,3.92049]
[1776433012258,43.27,76586.42,20.0,0.96688,3e-05,3.93342]
[1776433012562,43.27,76586.42,20.0,0.96688,3e-05,3.93342]
[1776433013265,43.27,76569.02,20.0,0.96632,3e-05,3.98723]
[1776433014272,43.27,76558.56,20.0,0.96598,3e-05,4.0197]
[1776433015279,43.27,76560.49,20.0,0.96605,3e-05,4.01342]
[1776433016285,43.27,76569.17,20.0,0.96633,3e-05,3.98611]
[1776433017293,43.27,76577.73,20.0,0.96661,3e-05,3.95935]
[1776433018299,43.27,76577.35,20.0,0.9666,3e-05,3.9604]
[1776433019307,43.27,76575.09,20.0,0.96653,3e-05,3.96727]
[1776433020313,43.27,76579.43,20.0,0.96667,3e-05,3.95368]
[1776433020694,43.27,76579.43,20.0,0.96667,3e-05,3.95368]
[1776433021321,43.27,76585.81,20.0,0.96688,3e-05,3.93385]
[1776433022476,43.27,76592.95,20.0,0.96711,3e-05,3.9118]
[1776433023335,43.27,76595.74,20.0,0.9672,3e-05,3.90319]
[1776433024342,43.27,76591.81,20.0,0.96707,3e-05,3.91522]
[1776433025349,43.27,76579.82,20.0,0.96669,3e-05,3.95214]
[1776433026356,43.27,76578.99,20.0,0.96666,3e-05,3.9546]
[1776433028370,43.27,76583.52,20.0,0.96681,3e-05,3.94036]
[1776433029278,43.27,76583.52,20.0,0.96681,3e-05,3.94036]
[1776433029377,43.26,76589.69,20.0,0.96701,3e-05,3.92125]
[1776433031392,43.26,76596.85,20.0,0.96724,3e-05,3.89915]
[1776433031991,43.26,76596.85,20.0,0.96724,3e-05,3.89915]
[1776433032124,43.26,76596.85,20.0,0.96724,3e-05,3.89915]
[1776433032134,43.26,76596.85,20.0,0.96724,3e-05,3.89915]
[1776433032256,43.26,76596.85,20.0,0.96724,3e-05,3.89915]
[1776433032438,43.26,76596.85,20.0,0.96724,3e-05,3.89915]
[1776433032463,43.26,76609.71,20.0,0.96764,3e-05,3.85986]
[1776433032697,43.26,76609.71,20.0,0.96764,3e-05,3.85986]
[1776433033161,43.26,76609.71,20.0,0.96764,3e-05,3.85986]
[1776433033405,43.26,76622.48,20.0,0.96804,3e-05,3.8212]
[1776433034413,43.26,76622.45,20.0,0.96804,3e-05,3.82141]
[1776433035420,43.27,76621.29,20.0,0.968,3e-05,3.82503]
[1776433036255,43.27,76621.29,20.0,0.968,3e-05,3.82503]
[1776433037195,43.27,76620.38,20.0,0.96797,3e-05,3.82789]
[1776433037303,43.27,76620.38,20.0,0.96797,3e-05,3.82789]
[1776433037434,43.27,76609.09,20.0,0.96762,3e-05,3.86226]
[1776433038550,43.27,76609.09,20.0,0.96762,3e-05,3.86226]
[1776433038441,43.27,76587.71,20.0,0.96694,3e-05,3.92777]
[1776433038623,43.27,76587.71,20.0,0.96694,3e-05,3.92777]
[1776433039081,43.27,76587.71,20.0,0.96694,3e-05,3.92777]
[1776433039136,43.27,76587.71,20.0,0.96694,3e-05,3.92777]
[1776433039397,43.27,76587.71,20.0,0.96694,3e-05,3.92777]
[1776433039461,43.27,76561.18,20.0,0.96608,3e-05,4.01003]
[1776433040179,43.27,76561.18,20.0,0.96608,3e-05,4.01003]
[1776433040468,43.27,76553.89,20.0,0.96585,3e-05,4.03265]
[1776433041475,43.26,76558.52,20.0,0.966,3e-05,4.0179]
[1776433042482,43.26,76563.75,20.0,0.96617,3e-05,4.00134]
[1776433043105,43.26,76563.75,20.0,0.96617,3e-05,4.00134]
[1776433043489,43.26,76570.83,20.0,0.96641,3e-05,3.9791]
[1776433044496,43.26,76576.88,20.0,0.9666,3e-05,3.96018]
[1776433045503,43.26,76583.52,20.0,0.96682,3e-05,3.93954]
[1776433046509,43.26,76586.45,20.0,0.96691,3e-05,3.93042]
[1776433046925,43.26,76586.45,20.0,0.96691,3e-05,3.93042]
[1776433047062,43.26,76586.45,20.0,0.96691,3e-05,3.93042]
[1776433047199,43.26,76586.45,20.0,0.96691,3e-05,3.93042]
[1776433047301,43.26,76586.45,20.0,0.96691,3e-05,3.93042]
[1776433047517,43.26,76598.25,20.0,0.96729,3e-05,3.89411]
[1776433048525,43.26,76608.21,20.0,0.9676,3e-05,3.86371]
[1776433049532,43.26,76603.93,20.0,0.96747,3e-05,3.87681]
[1776433050539,43.26,76607.2,20.0,0.96757,3e-05,3.86687]
[1776433051546,43.26,76617.61,20.0,0.96792,3e-05,3.83201]
[1776433051865,43.26,76617.61,20.0,0.96792,3e-05,3.83201]
[1776433052553,43.26,76622.37,20.0,0.96807,3e-05,3.81772]
[1776433052872,43.26,76622.37,20.0,0.96807,3e-05,3.81772]
[1776433053559,43.26,76625.1,20.0,0.96815,3e-05,3.80962]
[1776433054567,43.26,76626.78,20.0,0.9682,3e-05,3.8047]
[1776433056580,43.26,76619.03,20.0,0.96796,3e-05,3.82839]
[1776433057588,43.26,76615.93,20.0,0.96786,3e-05,3.83788]
[1776433058543,43.26,76615.93,20.0,0.96786,3e-05,3.83788]
[1776433058592,43.26,76615.93,20.0,0.96786,3e-05,3.83788]
[1776433058648,43.26,76615.93,20.0,0.96786,3e-05,3.83788]
[1776433058604,43.27,76604.74,20.0,0.96751,3e-05,3.87199]
[1776433059603,43.27,76590.92,20.0,0.96707,3e-05,3.91433]
[1776433060610,43.27,76585.45,20.0,0.9669,3e-05,3.93113]
[1776433061617,43.27,76591.58,20.0,0.96709,3e-05,3.91221]
[1776433062417,43.27,76591.58,20.0,0.96709,3e-05,3.91221]
[1776433062624,43.26,76597.97,20.0,0.9673,3e-05,3.89258]
[1776433063634,43.26,76605.31,20.0,0.96753,3e-05,3.87016]
[1776433064641,43.27,76613.69,20.0,0.96779,3e-05,3.84472]
[1776433065655,43.27,76615.2,20.0,0.96784,3e-05,3.84023]
[1776433066127,43.27,76615.2,20.0,0.96784,3e-05,3.84023]
[1776433066660,43.27,76624.65,20.0,0.96813,3e-05,3.81176]
[1776433067030,43.27,76624.65,20.0,0.96813,3e-05,3.81176]
[1776433067666,43.27,76631.49,20.0,0.96834,3e-05,3.79132]
[1776433068675,43.27,76635.79,20.0,0.96847,3e-05,3.77884]
[1776433069849,43.27,76636.0,20.0,0.96847,3e-05,3.77866]
[1776433071240,43.27,76636.08,20.0,0.96847,3e-05,3.77886]
[1776433072323,43.27,76635.96,20.0,0.96846,3e-05,3.77965]
[1776433072513,43.27,76635.96,20.0,0.96846,3e-05,3.78009]
[1776433073325,43.27,76635.96,20.0,0.96846,3e-05,3.78009]
[1776433073599,43.27,76635.96,20.0,0.96846,3e-05,3.78009]
[1776433073666,43.28,76638.53,20.0,0.96853,3e-05,3.77284]
[1776433074389,43.28,76638.53,20.0,0.96853,3e-05,3.77284]
[1776433074483,43.28,76601.76,20.0,0.96739,3e-05,3.88403]
[1776433075655,43.28,76601.76,20.0,0.96739,3e-05,3.88403]
[1776433074798,43.27,76593.3,20.0,0.96712,3e-05,3.90984]
[1776433075829,43.27,76599.66,20.0,0.96732,3e-05,3.89034]
[1776433077355,43.27,76599.66,20.0,0.96732,3e-05,3.89034]
[1776433077433,43.27,76615.76,20.0,0.96784,3e-05,3.84051]
[1776433077741,43.27,76621.38,20.0,0.96801,3e-05,3.8235]
[1776433078754,43.27,76619.04,20.0,0.96794,3e-05,3.8304]
[1776433080375,43.27,76619.04,20.0,0.96794,3e-05,3.8304]
[1776433080538,43.27,76617.69,20.0,0.96789,3e-05,3.83519]
[1776433081061,43.27,76617.69,20.0,0.96789,3e-05,3.83519]
[1776433081118,43.27,76626.08,20.0,0.96815,3e-05,3.80985]
[1776433081770,43.27,76627.81,20.0,0.9682,3e-05,3.80466]
[1776433084301,43.27,76628.67,20.0,0.96823,3e-05,3.80211]
[1776433084506,43.27,76628.67,20.0,0.96823,3e-05,3.80211]
[1776433084607,43.27,76619.35,20.0,0.96794,3e-05,3.83025]
[1776433085605,43.27,76619.35,20.0,0.96794,3e-05,3.83025]
[1776433085642,43.27,76619.35,20.0,0.96794,3e-05,3.83025]
[1776433085690,43.27,76571.35,20.0,0.96642,3e-05,3.97744]
[1776433086076,43.27,76542.67,20.0,0.96547,3e-05,4.06728]
[1776433086813,43.27,76535.28,20.0,0.96524,3e-05,4.08981]
[1776433088417,43.27,76535.28,20.0,0.96524,3e-05,4.08981]
[1776433088518,43.27,76526.67,20.0,0.96496,3e-05,4.11587]
[1776433089333,43.27,76526.67,20.0,0.96496,3e-05,4.11587]
[1776433090722,43.27,76530.52,20.0,0.9651,3e-05,4.10311]
[1776433090841,43.27,76532.49,20.0,0.96516,3e-05,4.09685]
[1776433091848,43.27,76542.11,20.0,0.96548,3e-05,4.06656]
[1776433093023,43.27,76542.11,20.0,0.96548,3e-05,4.06656]
[1776433093098,43.27,76537.09,20.0,0.96531,3e-05,4.08264]
[1776433093863,43.27,76527.38,20.0,0.96499,3e-05,4.11364]
[1776433094870,43.27,76530.82,20.0,0.9651,3e-05,4.10283]
[1776433096702,43.27,76533.59,20.0,0.96519,3e-05,4.09434]
[1776433097891,43.27,76535.59,20.0,0.96526,3e-05,4.08815]
[1776433098898,43.27,76533.05,20.0,0.96517,3e-05,4.09638]
[1776433100265,43.27,76526.07,20.0,0.96493,3e-05,4.11873]
[1776433100912,43.27,76515.31,20.0,0.96457,3e-05,4.15322]
[1776433102213,43.27,76510.61,20.0,0.96441,3e-05,4.16836]
[1776433102928,43.27,76516.95,20.0,0.96462,3e-05,4.14807]
[1776433103935,43.27,76519.69,20.0,0.96471,3e-05,4.13937]
[1776433104942,43.27,76529.57,20.0,0.96505,3e-05,4.10796]
[1776433105949,43.27,76529.94,20.0,0.96506,3e-05,4.10692]
[1776433107499,43.27,76529.94,20.0,0.96506,3e-05,4.10692]
[1776433108365,43.27,76523.78,20.0,0.96485,3e-05,4.12682]
[1776433109985,43.27,76522.5,20.0,0.9648,3e-05,4.13112]
[1776433111372,43.27,76522.5,20.0,0.9648,3e-05,4.13112]
[1776433112000,43.27,76524.54,20.0,0.9649,3e-05,4.1214]
[1776433113007,43.27,76519.59,20.0,0.96473,3e-05,4.13732]
[1776433114587,43.27,76519.59,20.0,0.96473,3e-05,4.13732]
[1776433114750,43.27,76519.59,20.0,0.96473,3e-05,4.13732]
[1776433114659,43.27,76513.7,20.0,0.96454,3e-05,4.15535]
[1776433115608,43.27,76513.7,20.0,0.96454,3e-05,4.15535]
[1776433115664,43.27,76500.09,20.0,0.96408,3e-05,4.19865]
[1776433116035,43.27,76488.42,20.0,0.96368,3e-05,4.23645]
[1776433117638,43.27,76488.66,20.0,0.9637,3e-05,4.23455]
[1776433118050,43.27,76494.52,20.0,0.9639,3e-05,4.21554]
[1776433118816,43.27,76494.52,20.0,0.9639,3e-05,4.21554]
[1776433119731,43.27,76494.52,20.0,0.9639,3e-05,4.21554]
[1776433119057,43.27,76502.89,20.0,0.96419,3e-05,4.18797]
[1776433120027,43.27,76502.89,20.0,0.96419,3e-05,4.18797]
[1776433120064,43.26,76518.24,20.0,0.96472,3e-05,4.13822]
[1776433121228,43.26,76518.24,20.0,0.96472,3e-05,4.13822]
[1776433121319,43.26,76525.1,20.0,0.96495,3e-05,4.11593]
[1776433122216,43.26,76531.01,20.0,0.96515,3e-05,4.09679]
[1776433123084,43.26,76528.47,20.0,0.96507,3e-05,4.10453]
[1776433125099,43.26,76532.0,20.0,0.9652,3e-05,4.09266]
[1776433127113,43.26,76533.25,20.0,0.96525,3e-05,4.08806]
[1776433128120,43.25,76530.95,20.0,0.96517,3e-05,4.09505]
[1776433130134,43.25,76539.63,20.0,0.96547,3e-05,4.06692]
[1776433130895,43.25,76539.63,20.0,0.96547,3e-05,4.06692]
[1776433131141,43.25,76541.4,20.0,0.96553,3e-05,4.06105]
[1776433133155,43.25,76543.07,20.0,0.96559,3e-05,4.05525]
[1776433134936,43.25,76543.5,20.0,0.96561,3e-05,4.05363]
[1776433135435,43.25,76543.5,20.0,0.96561,3e-05,4.05363]
[1776433137183,43.25,76539.32,20.0,0.96548,3e-05,4.06603]
[1776433138670,43.24,76532.16,20.0,0.96525,3e-05,4.08808]
[1776433139328,43.24,76532.16,20.0,0.96525,3e-05,4.08808]
[1776433139355,43.24,76533.99,20.0,0.96531,3e-05,4.08228]
[1776433140205,43.24,76536.16,20.0,0.96538,3e-05,4.07509]
[1776433141212,43.24,76520.09,20.0,0.96485,3e-05,4.12586]
[1776433142219,43.24,76508.85,20.0,0.96447,3e-05,4.16145]
[1776433143226,43.24,76510.01,20.0,0.96451,3e-05,4.15727]
[1776433144233,43.24,76512.14,20.0,0.96459,3e-05,4.15]
[1776433145738,43.24,76512.14,20.0,0.96459,3e-05,4.15]
[1776433145240,43.24,76503.43,20.0,0.9643,3e-05,4.17756]
[1776433146248,43.24,76496.71,20.0,0.96407,3e-05,4.19877]
[1776433148262,43.23,76506.56,20.0,0.96442,3e-05,4.16601]
[1776433149478,43.23,76506.56,20.0,0.96442,3e-05,4.16601]
[1776433149515,43.23,76518.26,20.0,0.96483,3e-05,4.12771]
[1776433150275,43.23,76521.9,20.0,0.96495,3e-05,4.11609]
[1776433151283,43.23,76526.2,20.0,0.9651,3e-05,4.10205]
[1776433152290,43.23,76524.63,20.0,0.96505,3e-05,4.10669]
[1776433154304,43.23,76527.68,20.0,0.96516,3e-05,4.09632]
[1776433156318,43.22,76524.94,20.0,0.96507,3e-05,4.10437]
[1776433158332,43.22,76528.16,20.0,0.96519,3e-05,4.09348]
[1776433159339,43.22,76533.01,20.0,0.96535,3e-05,4.07776]
[1776433160346,43.22,76529.35,20.0,0.96523,3e-05,4.08904]
[1776433161353,43.22,76520.48,20.0,0.96494,3e-05,4.11697]
[1776433162701,43.22,76514.82,20.0,0.96476,3e-05,4.13437]
[1776433163367,43.22,76505.89,20.0,0.96445,3e-05,4.16301]
[1776433164374,43.21,76503.31,20.0,0.96437,3e-05,4.17092]
[1776433165381,43.21,76506.01,20.0,0.96447,3e-05,4.1618]
[1776433166388,43.21,76511.08,20.0,0.96464,3e-05,4.14508]
[1776433167395,43.21,76505.05,20.0,0.96444,3e-05,4.16401]
[1776433168402,43.21,76502.87,20.0,0.96437,3e-05,4.17062]
[1776433170655,43.2,76504.25,20.0,0.96443,3e-05,4.16489]
[1776433171424,43.2,76501.27,20.0,0.96436,3e-05,4.17103]
[1776433172431,43.2,76503.23,20.0,0.96443,3e-05,4.1643]
[1776433175453,43.2,76499.89,20.0,0.96433,3e-05,4.17378]
[1776433176460,43.2,76494.1,20.0,0.96413,3e-05,4.19205]
[1776433177467,43.2,76487.08,20.0,0.9639,3e-05,4.21435]
[1776433178474,43.19,76487.86,20.0,0.96393,3e-05,4.21087]
[1776433181494,43.19,76489.9,20.0,0.96402,3e-05,4.2028]
[1776433184516,43.18,76487.93,20.0,0.96397,3e-05,4.20779]
[1776433186530,43.19,76491.76,20.0,0.96408,3e-05,4.1967]
[1776433187539,43.19,76490.41,20.0,0.96403,3e-05,4.20175]
[1776433188546,43.19,76491.92,20.0,0.96408,3e-05,4.19753]
[1776433190562,43.19,76500.07,20.0,0.96435,3e-05,4.17189]
[1776433191569,43.2,76507.6,20.0,0.96459,3e-05,4.14908]
[1776433192576,43.2,76514.39,20.0,0.96481,3e-05,4.12809]
[1776433193583,43.2,76526.45,20.0,0.96522,3e-05,4.08982]
[1776433194590,43.2,76535.49,20.0,0.96552,3e-05,4.0614]
[1776433195642,43.2,76535.49,20.0,0.96552,3e-05,4.0614]
[1776433195760,43.2,76535.49,20.0,0.96552,3e-05,4.0614]
[1776433195840,43.2,76543.18,20.0,0.96577,3e-05,4.03741]
[1776433195902,43.2,76543.18,20.0,0.96577,3e-05,4.03741]
[1776433196130,43.2,76543.18,20.0,0.96577,3e-05,4.03741]
[1776433196749,43.2,76543.18,20.0,0.96577,3e-05,4.03741]
[1776433196816,43.2,76568.28,20.0,0.96658,3e-05,3.95926]
[1776433197610,43.21,76584.5,20.0,0.9671,3e-05,3.90958]
[1776433197936,43.21,76584.5,20.0,0.9671,3e-05,3.90958]
[1776433198618,43.21,76587.59,20.0,0.96719,3e-05,3.9006]
[1776433200475,43.21,76587.22,20.0,0.96718,3e-05,3.90226]
[1776433200793,43.21,76587.22,20.0,0.96718,3e-05,3.90226]
[1776433200839,43.21,76579.2,20.0,0.96692,3e-05,3.92695]
[1776433201642,43.21,76584.79,20.0,0.96709,3e-05,3.91075]
[1776433203656,43.22,76581.57,20.0,0.96698,3e-05,3.92168]
[1776433204823,43.22,76581.57,20.0,0.96698,3e-05,3.92168]
[1776433206677,43.22,76576.47,20.0,0.9668,3e-05,3.9389]
[1776433207684,43.22,76574.24,20.0,0.96672,3e-05,3.94626]
[1776433209698,43.23,76568.29,20.0,0.96652,3e-05,3.96561]
[1776433210706,43.23,76566.22,20.0,0.96645,3e-05,3.97245]
[1776433211712,43.23,76555.0,20.0,0.96608,3e-05,4.00785]
[1776433212719,43.23,76549.56,20.0,0.9659,3e-05,4.02523]
[1776433213726,43.23,76546.85,20.0,0.9658,3e-05,4.03405]
[1776433215740,43.23,76564.61,20.0,0.96638,3e-05,3.97908]
[1776433216746,43.23,76567.28,20.0,0.96646,3e-05,3.97115]
[1776433217754,43.24,76571.38,20.0,0.96659,3e-05,3.95881]
[1776433218761,43.24,76572.52,20.0,0.96662,3e-05,3.95567]
[1776433219768,43.24,76581.52,20.0,0.96691,3e-05,3.92825]
[1776433220775,43.24,76589.04,20.0,0.96714,3e-05,3.90556]
[1776433221782,43.24,76591.82,20.0,0.96723,3e-05,3.89752]
[1776433222789,43.24,76589.04,20.0,0.96713,3e-05,3.90655]
[1776433223797,43.24,76591.36,20.0,0.9672,3e-05,3.89992]
[1776433224529,43.24,76591.36,20.0,0.9672,3e-05,3.89992]
[1776433224639,43.24,76591.36,20.0,0.9672,3e-05,3.89992]
[1776433224826,43.25,76605.65,20.0,0.96765,3e-05,3.85675]
[1776433225546,43.25,76605.65,20.0,0.96765,3e-05,3.85675]
[1776433225826,43.25,76612.17,20.0,0.96785,3e-05,3.83728]
[1776433225937,43.25,76612.17,20.0,0.96785,3e-05,3.83728]
[1776433226833,43.25,76613.38,20.0,0.96789,3e-05,3.83373]
[1776433226943,43.25,76613.38,20.0,0.96789,3e-05,3.83373]
[1776433227841,43.25,76615.85,20.0,0.96796,3e-05,3.82638]
[1776433228848,43.25,76614.65,20.0,0.96792,3e-05,3.83014]
[1776433229855,43.25,76615.95,20.0,0.96796,3e-05,3.82633]
[1776433230862,43.25,76614.4,20.0,0.96791,3e-05,3.83115]
[1776433230939,43.25,76614.4,20.0,0.96791,3e-05,3.83115]
[1776433231869,43.25,76607.33,20.0,0.96772,3e-05,3.84942]
[1776433232876,43.25,76604.89,20.0,0.96764,3e-05,3.85692]
[1776433233883,43.25,76612.2,20.0,0.96787,3e-05,3.83479]
[1776433234889,43.25,76616.9,20.0,0.96801,3e-05,3.82067]
[1776433237911,43.25,76613.83,20.0,0.96791,3e-05,3.83033]
[1776433240131,43.25,76614.61,20.0,0.96794,3e-05,3.82808]
[1776433240242,43.25,76617.29,20.0,0.96802,3e-05,3.82008]
[1776433241142,43.25,76617.29,20.0,0.96802,3e-05,3.82008]
[1776433241172,43.25,76628.86,20.0,0.96838,3e-05,3.78534]
[1776433241942,43.25,76628.86,20.0,0.96838,3e-05,3.78534]
[1776433242042,43.25,76627.85,20.0,0.96834,3e-05,3.78856]
[1776433242946,43.25,76629.91,20.0,0.96841,3e-05,3.78254]
[1776433245967,43.26,76625.78,20.0,0.96827,3e-05,3.79548]
[1776433246974,43.26,76618.45,20.0,0.96804,3e-05,3.81773]
[1776433247981,43.26,76616.57,20.0,0.96799,3e-05,3.82353]
[1776433248988,43.26,76618.45,20.0,0.96804,3e-05,3.81795]
[1776433250309,43.26,76618.45,20.0,0.96804,3e-05,3.81795]
[1776433250324,43.26,76615.9,20.0,0.96796,3e-05,3.82577]
[1776433251007,43.26,76609.68,20.0,0.96777,3e-05,3.84472]
[1776433252014,43.26,76607.92,20.0,0.96771,3e-05,3.85013]
[1776433254028,43.26,76609.84,20.0,0.96777,3e-05,3.84467]
[1776433256042,43.26,76604.3,20.0,0.96759,3e-05,3.86166]
[1776433257049,43.26,76601.96,20.0,0.96751,3e-05,3.86908]
[1776433261077,43.26,76594.46,20.0,0.96727,3e-05,3.89287]
[1776433262941,43.26,76594.46,20.0,0.96727,3e-05,3.89287]
[1776433262084,43.26,76596.69,20.0,0.96733,3e-05,3.88653]
[1776433263224,43.27,76609.69,20.0,0.96774,3e-05,3.8474]
[1776433264102,43.27,76620.02,20.0,0.96806,3e-05,3.81619]
[1776433265109,43.27,76621.69,20.0,0.96811,3e-05,3.81128]
[1776433266116,43.27,76619.14,20.0,0.96803,3e-05,3.81912]
[1776433266990,43.27,76619.14,20.0,0.96803,3e-05,3.81912]
[1776433268130,43.27,76628.05,20.0,0.96831,3e-05,3.79251]
[1776433269136,43.27,76627.73,20.0,0.96829,3e-05,3.79364]
[1776433271151,43.27,76629.6,20.0,0.96835,3e-05,3.78833]
[1776433272158,43.27,76632.96,20.0,0.96845,3e-05,3.77841]
[1776433273165,43.27,76631.42,20.0,0.9684,3e-05,3.78321]
[1776433275184,43.27,76624.21,20.0,0.96817,3e-05,3.80521]
[1776433277203,43.27,76628.2,20.0,0.9683,3e-05,3.79345]
[1776433278205,43.27,76626.43,20.0,0.96824,3e-05,3.79892]
[1776433279211,43.27,76630.28,20.0,0.96836,3e-05,3.78747]
[1776433280219,43.27,76631.79,20.0,0.9684,3e-05,3.78309]
[1776433281226,43.28,76623.41,20.0,0.96814,3e-05,3.80844]
[1776433281997,43.28,76623.41,20.0,0.96814,3e-05,3.80844]
[1776433282233,43.28,76626.32,20.0,0.96823,3e-05,3.79979]
[1776433283440,43.28,76626.32,20.0,0.96823,3e-05,3.79979]
[1776433283453,43.28,76630.96,20.0,0.96837,3e-05,3.78596]
[1776433284256,43.28,76631.92,20.0,0.9684,3e-05,3.78323]
[1776433285198,43.28,76631.92,20.0,0.9684,3e-05,3.78323]
[1776433285263,43.28,76627.45,20.0,0.96826,3e-05,3.7968]
[1776433286270,43.28,76623.91,20.0,0.96815,3e-05,3.80758]
[1776433288284,43.28,76627.29,20.0,0.96825,3e-05,3.79761]
[1776433290298,43.28,76625.03,20.0,0.96818,3e-05,3.80466]
[1776433291556,43.28,76625.03,20.0,0.96818,3e-05,3.80466]
[1776433291649,43.28,76628.89,20.0,0.96832,3e-05,3.78988]
[1776433292312,43.28,76639.02,20.0,0.96863,3e-05,3.75966]
[1776433293318,43.28,76639.4,20.0,0.96864,3e-05,3.75872]
[1776433294326,43.28,76640.55,20.0,0.96868,3e-05,3.75547]
[1776433296340,43.28,76636.57,20.0,0.96855,3e-05,3.76775]
[1776433297347,43.28,76632.83,20.0,0.96844,3e-05,3.77912]
[1776433298354,43.28,76636.88,20.0,0.96856,3e-05,3.76715]
[1776433299361,43.28,76638.21,20.0,0.9686,3e-05,3.76335]
[1776433300367,43.28,76636.18,20.0,0.96853,3e-05,3.7696]
[1776433301375,43.29,76637.79,20.0,0.96858,3e-05,3.76495]
[1776433302382,43.29,76640.32,20.0,0.96866,3e-05,3.75757]
[1776433303389,43.29,76634.06,20.0,0.96846,3e-05,3.77648]
[1776433304395,43.29,76628.19,20.0,0.96828,3e-05,3.79425]
[1776433306410,43.29,76631.92,20.0,0.96839,3e-05,3.78329]
[1776433307416,43.29,76636.33,20.0,0.96853,3e-05,3.77022]
[1776433308425,43.29,76637.87,20.0,0.96857,3e-05,3.76578]
[1776433309431,43.29,76638.97,20.0,0.9686,3e-05,3.76267]
[1776433314595,43.29,76639.11,20.0,0.9686,3e-05,3.76297]
[1776433315474,43.29,76636.01,20.0,0.9685,3e-05,3.7726]
[1776433316480,43.29,76638.17,20.0,0.96857,3e-05,3.76632]
[1776433318530,43.29,76637.31,20.0,0.96854,3e-05,3.76906]
[1776433318606,43.29,76636.19,20.0,0.9685,3e-05,3.77258]
[1776433319503,43.3,76646.32,20.0,0.96881,3e-05,3.74252]
[1776433320419,43.3,76646.32,20.0,0.96881,3e-05,3.74252]
[1776433320636,43.3,76646.32,20.0,0.96881,3e-05,3.74252]
[1776433320727,43.3,76646.32,20.0,0.96881,3e-05,3.74252]
[1776433321027,43.3,76658.39,20.0,0.96918,3e-05,3.70689]
[1776433321462,43.3,76658.39,20.0,0.96918,3e-05,3.70689]
[1776433321518,43.3,76661.11,20.0,0.96926,3e-05,3.69886]
[1776433322525,43.3,76661.17,20.0,0.96925,3e-05,3.69919]
[1776433323535,43.3,76666.0,20.0,0.9694,3e-05,3.68525]
[1776433324541,43.3,76672.08,20.0,0.96958,3e-05,3.66771]
[1776433326555,43.3,76666.92,20.0,0.96941,3e-05,3.68355]
[1776433327315,43.3,76666.92,20.0,0.96941,3e-05,3.68355]
[1776433327462,43.3,76666.92,20.0,0.96941,3e-05,3.68355]
[1776433327939,43.3,76666.92,20.0,0.96941,3e-05,3.68355]
[1776433328013,43.3,76684.02,20.0,0.96992,3e-05,3.63382]
[1776433328572,43.3,76692.43,20.0,0.97016,3e-05,3.60979]
[1776433329578,43.31,76696.0,20.0,0.97026,3e-05,3.59989]
[1776433333606,43.31,76698.58,20.0,0.97032,3e-05,3.59428]
[1776433334614,43.31,76701.86,20.0,0.97041,3e-05,3.58528]
[1776433335760,43.31,76701.86,20.0,0.97041,3e-05,3.58528]
[1776433335862,43.32,76708.35,20.0,0.9706,3e-05,3.56708]
[1776433336709,43.32,76708.35,20.0,0.9706,3e-05,3.56708]
[1776433336869,43.32,76708.35,20.0,0.9706,3e-05,3.56708]
[1776433336967,43.32,76715.53,20.0,0.9708,3e-05,3.54701]
[1776433337636,43.32,76719.11,20.0,0.9709,3e-05,3.53733]
[1776433338536,43.32,76719.11,20.0,0.9709,3e-05,3.53733]
[1776433338648,43.32,76731.76,20.0,0.97125,3e-05,3.5019]
[1776433339655,43.32,76738.87,20.0,0.97145,3e-05,3.48179]
[1776433340661,43.33,76750.84,20.0,0.97178,3e-05,3.44939]
[1776433341228,43.33,76750.84,20.0,0.97178,3e-05,3.44939]
[1776433341633,43.33,76750.84,20.0,0.97178,3e-05,3.44939]
[1776433341942,43.33,76750.84,20.0,0.97178,3e-05,3.44939]
[1776433342021,43.33,76763.79,20.0,0.97213,3e-05,3.41394]
[1776433342376,43.33,76763.79,20.0,0.97213,3e-05,3.41394]
[1776433342918,43.33,76789.9,20.0,0.97284,3e-05,3.34264]
[1776433343246,43.33,76789.9,20.0,0.97284,3e-05,3.34264]
[1776433343729,43.33,76789.9,20.0,0.97284,3e-05,3.34264]
[1776433343777,43.33,76817.4,20.0,0.97357,3e-05,3.26856]
[1776433344537,43.33,76817.4,20.0,0.97357,3e-05,3.26856]
[1776433344705,43.34,76857.24,20.0,0.9746,3e-05,3.16355]
[1776433345485,43.34,76857.24,20.0,0.9746,3e-05,3.16355]
[1776433345717,43.34,76885.52,20.0,0.97531,2e-05,3.09031]
[1776433346571,43.34,76885.52,20.0,0.97531,2e-05,3.09031]
[1776433346739,43.34,76894.68,20.0,0.97553,2e-05,3.06728]
[1776433348260,43.39,76916.46,20.0,0.97594,2e-05,3.02483]
[1776433348746,43.39,76918.73,20.0,0.97599,2e-05,3.01973]
[1776433351055,43.44,76919.28,20.0,0.97587,2e-05,3.03227]
[1776433351080,43.49,76908.0,20.0,0.97549,2e-05,3.07188]
[1776433351772,43.49,76890.42,20.0,0.97505,3e-05,3.11716]
[1776433352993,43.49,76890.42,20.0,0.97505,3e-05,3.11716]
[1776433353099,43.49,76890.42,20.0,0.97505,3e-05,3.11716]
[1776433353073,43.54,76893.28,20.0,0.97499,3e-05,3.12332]
[1776433353998,43.54,76893.28,20.0,0.97499,3e-05,3.12332]
[1776433354073,43.54,76915.61,20.0,0.97555,2e-05,3.06587]
[1776433354801,43.55,76917.86,20.0,0.97559,2e-05,3.06133]
[1776433355818,43.6,76915.01,20.0,0.9754,2e-05,3.0817]
[1776433357056,43.6,76915.01,20.0,0.9754,2e-05,3.0817]
[1776433356826,43.6,76916.71,20.0,0.97543,2e-05,3.07792]
[1776433357207,43.6,76916.71,20.0,0.97543,2e-05,3.07792]
[1776433357836,43.6,76902.75,20.0,0.97507,3e-05,3.1151]
[1776433358843,43.65,76906.21,20.0,0.97503,3e-05,3.11913]
[1776433359850,43.7,76914.74,20.0,0.97513,2e-05,3.10917]
[1776433360322,43.7,76914.74,20.0,0.97513,2e-05,3.10917]
[1776433360765,43.7,76914.74,20.0,0.97513,2e-05,3.10917]
[1776433360857,43.74,76932.57,20.0,0.97546,2e-05,3.07539]
[1776433361866,43.74,76946.39,20.0,0.9758,2e-05,3.04032]
[1776433362873,43.74,76947.91,20.0,0.97584,2e-05,3.03648]
[1776433363883,43.79,76945.01,20.0,0.97565,2e-05,3.05575]
[1776433364167,43.79,76945.01,20.0,0.97565,2e-05,3.05575]
[1776433364895,43.84,76946.2,20.0,0.97556,2e-05,3.06589]
[1776433365902,43.84,76938.41,20.0,0.97537,2e-05,3.0857]
[1776433366517,43.84,76938.41,20.0,0.97537,2e-05,3.0857]
[1776433366909,43.88,76936.43,20.0,0.9752,2e-05,3.10356]
[1776433367916,43.97,76933.84,20.0,0.9749,2e-05,3.1344]
[1776433368923,44.02,76931.9,20.0,0.97474,3e-05,3.151]
[1776433369935,44.06,76929.26,20.0,0.97457,3e-05,3.16914]
[1776433370622,44.06,76929.26,20.0,0.97457,3e-05,3.16914]
[1776433370941,44.1,76947.25,20.0,0.97491,2e-05,3.13378]
[1776433371948,44.14,76949.64,20.0,0.97486,2e-05,3.13921]
[1776433372955,44.18,76954.77,20.0,0.97488,2e-05,3.13751]
[1776433373962,44.23,76950.3,20.0,0.97466,3e-05,3.16044]
[1776433374969,44.27,76942.95,20.0,0.97437,3e-05,3.19046]
[1776433375976,44.31,76938.77,20.0,0.97416,3e-05,3.21184]
[1776433377005,44.35,76931.9,20.0,0.97389,3e-05,3.2399]
[1776433378004,44.38,76927.08,20.0,0.97367,3e-05,3.2622]
[1776433379011,44.38,76922.5,20.0,0.97354,3e-05,3.27517]
[1776433380027,44.39,76919.45,20.0,0.97345,3e-05,3.28411]
[1776433384057,44.43,76929.02,20.0,0.97359,3e-05,3.27044]
[1776433385096,44.43,76929.02,20.0,0.97359,3e-05,3.27044]
[1776433385166,44.43,76919.19,20.0,0.97333,3e-05,3.29723]
[1776433385245,44.43,76919.19,20.0,0.97333,3e-05,3.29723]
[1776433385330,44.43,76919.19,20.0,0.97333,3e-05,3.29723]
[1776433386170,44.43,76919.19,20.0,0.97333,3e-05,3.29723]
[1776433386078,44.43,76884.73,20.0,0.97242,3e-05,3.38914]
[1776433386650,44.43,76884.73,20.0,0.97242,3e-05,3.38914]
[1776433387083,44.47,76873.27,20.0,0.97202,3e-05,3.42959]
[1776433388090,44.47,76871.19,20.0,0.97196,3e-05,3.43589]
[1776433388346,44.47,76871.19,20.0,0.97196,3e-05,3.43589]
[1776433389097,44.47,76859.11,20.0,0.97162,3e-05,3.46948]
[1776433390105,44.47,76853.13,20.0,0.97145,3e-05,3.48647]
[1776433391112,44.48,76841.17,20.0,0.97112,3e-05,3.52]
[1776433392119,44.48,76830.65,20.0,0.97082,3e-05,3.54969]
[1776433393126,44.48,76829.88,20.0,0.97079,3e-05,3.55227]
[1776433394176,44.48,76829.88,20.0,0.97079,3e-05,3.55227]
[1776433394133,44.48,76823.54,20.0,0.97061,3e-05,3.5704]
[1776433394262,44.48,76823.54,20.0,0.97061,3e-05,3.5704]
[1776433394498,44.48,76823.54,20.0,0.97061,3e-05,3.5704]
[1776433394738,44.48,76823.54,20.0,0.97061,3e-05,3.5704]
[1776433395147,44.48,76817.53,20.0,0.97043,3e-05,3.58764]
[1776433395256,44.48,76817.53,20.0,0.97043,3e-05,3.58764]
[1776433396152,44.48,76802.58,20.0,0.97001,3e-05,3.63013]
[1776433397158,44.49,76805.76,20.0,0.97009,3e-05,3.62144]
[1776433398165,44.49,76811.78,20.0,0.97026,3e-05,3.60479]
[1776433399172,44.49,76807.28,20.0,0.97013,3e-05,3.61782]
[1776433399371,44.49,76807.28,20.0,0.97013,3e-05,3.61782]
[1776433400179,44.49,76816.89,20.0,0.9704,3e-05,3.5911]
[1776433401186,44.49,76823.86,20.0,0.97059,3e-05,3.57195]
[1776433402193,44.49,76833.39,20.0,0.97086,3e-05,3.54579]
[1776433403200,44.49,76830.92,20.0,0.97078,3e-05,3.55311]
[1776433404207,44.49,76823.72,20.0,0.97058,3e-05,3.57364]
[1776433405219,44.5,76818.72,20.0,0.97043,3e-05,3.58805]
[1776433406222,44.5,76810.97,20.0,0.97021,3e-05,3.61021]
[1776433408236,44.5,76821.18,20.0,0.97049,3e-05,3.58221]
[1776433409243,44.5,76828.69,20.0,0.9707,3e-05,3.5616]
[1776433411257,44.5,76825.69,20.0,0.97063,3e-05,3.56764]
[1776433413271,44.51,76826.93,20.0,0.97066,3e-05,3.56498]
[1776433414278,44.51,76832.06,20.0,0.9708,3e-05,3.5511]
[1776433415285,44.51,76834.07,20.0,0.97085,3e-05,3.54594]
[1776433416292,44.51,76839.38,20.0,0.97099,3e-05,3.53164]
[1776433417849,44.51,76839.38,20.0,0.97099,3e-05,3.53164]
[1776433417907,44.51,76845.38,20.0,0.97115,3e-05,3.51599]
[1776433418340,44.51,76845.38,20.0,0.97115,3e-05,3.51599]
[1776433418637,44.51,76845.38,20.0,0.97115,3e-05,3.51599]
[1776433419202,44.51,76845.38,20.0,0.97115,3e-05,3.51599]
[1776433419227,44.52,76855.03,20.0,0.97141,3e-05,3.48993]
[1776433419594,44.52,76855.03,20.0,0.97141,3e-05,3.48993]
[1776433419666,44.52,76856.3,20.0,0.97144,3e-05,3.48698]
[1776433420321,44.52,76866.18,20.0,0.97171,3e-05,3.45993]
[1776433421330,44.52,76875.07,20.0,0.97195,3e-05,3.4363]
[1776433422337,44.52,76876.53,20.0,0.97198,3e-05,3.43296]
[1776433423501,44.52,76876.53,20.0,0.97198,3e-05,3.43296]
[1776433423756,44.52,76876.53,20.0,0.97198,3e-05,3.43296]
[1776433424169,44.52,76876.53,20.0,0.97198,3e-05,3.43296]
[1776433423785,44.53,76885.63,20.0,0.97221,3e-05,3.40961]
[1776433424351,44.53,76895.18,20.0,0.97247,3e-05,3.38389]
[1776433425359,44.53,76908.62,20.0,0.97282,3e-05,3.34864]
[1776433426365,44.53,76898.59,20.0,0.97254,3e-05,3.37621]
[1776433427542,44.53,76898.59,20.0,0.97254,3e-05,3.37621]
[1776433427554,44.54,76891.65,20.0,0.97235,3e-05,3.39556]
[1776433428383,44.54,76895.72,20.0,0.97245,3e-05,3.3853]
[1776433430397,44.54,76887.38,20.0,0.97222,3e-05,3.40914]
[1776433431773,44.54,76887.38,20.0,0.97222,3e-05,3.40914]
[1776433432262,44.54,76887.38,20.0,0.97222,3e-05,3.40914]
[1776433432168,44.55,76876.48,20.0,0.97191,3e-05,3.43991]
[1776433433060,44.55,76876.48,20.0,0.97191,3e-05,3.43991]
[1776433433168,44.55,76839.38,20.0,0.97089,3e-05,3.54179]
[1776433433430,44.55,76809.78,20.0,0.97006,3e-05,3.62463]
[1776433434431,44.55,76815.18,20.0,0.9702,3e-05,3.61023]
[1776433435929,44.55,76815.18,20.0,0.9702,3e-05,3.61023]
[1776433435973,44.55,76810.14,20.0,0.97005,3e-05,3.62505]
[1776433436446,44.55,76787.37,20.0,0.9694,3e-05,3.68973]
[1776433437454,44.55,76780.64,20.0,0.9692,3e-05,3.70918]
[1776433438474,44.55,76791.82,20.0,0.96952,3e-05,3.67735]
[1776433439476,44.55,76806.73,20.0,0.96995,3e-05,3.63522]
[1776433440890,44.56,76813.89,20.0,0.97015,3e-05,3.6156]
[1776433442173,44.56,76810.91,20.0,0.97006,3e-05,3.62429]
[1776433442497,44.56,76807.73,20.0,0.96997,3e-05,3.63327]
[1776433443509,44.56,76799.89,20.0,0.96974,3e-05,3.65576]
[1776433444512,44.56,76792.28,20.0,0.96952,3e-05,3.67765]
[1776433445519,44.56,76795.85,20.0,0.96962,3e-05,3.66768]
[1776433446526,44.56,76811.93,20.0,0.97008,3e-05,3.62233]
[1776433447955,44.56,76811.93,20.0,0.97008,3e-05,3.62233]
[1776433448014,44.56,76828.3,20.0,0.97054,3e-05,3.57667]
[1776433448690,44.56,76828.3,20.0,0.97054,3e-05,3.57667]
[1776433448725,44.56,76828.3,20.0,0.97054,3e-05,3.57667]
[1776433448828,44.56,76828.3,20.0,0.97054,3e-05,3.57667]
[1776433448889,44.56,76849.23,20.0,0.97112,3e-05,3.5189]
[1776433449760,44.56,76849.23,20.0,0.97112,3e-05,3.5189]
[1776433449828,44.57,76859.37,20.0,0.97139,3e-05,3.49196]
[1776433450701,44.57,76859.37,20.0,0.97139,3e-05,3.49196]
[1776433451010,44.57,76859.37,20.0,0.97139,3e-05,3.49196]
[1776433451046,44.57,76861.11,20.0,0.97144,3e-05,3.48771]
[1776433451561,44.57,76865.93,20.0,0.97157,3e-05,3.4745]
[1776433452568,44.57,76872.79,20.0,0.97175,3e-05,3.45632]
[1776433453575,44.57,76877.87,20.0,0.97188,3e-05,3.44307]
[1776433454581,44.57,76884.05,20.0,0.97204,3e-05,3.4269]
[1776433455589,44.58,76882.8,20.0,0.972,3e-05,3.43091]
[1776433456596,44.58,76886.42,20.0,0.97209,3e-05,3.42173]
[1776433458610,44.58,76884.68,20.0,0.97204,3e-05,3.42769]
[1776433459795,44.58,76884.68,20.0,0.97204,3e-05,3.42769]
[1776433459804,44.58,76884.68,20.0,0.97204,3e-05,3.42769]
[1776433459964,44.58,76884.68,20.0,0.97204,3e-05,3.42769]
[1776433460099,44.59,76888.01,20.0,0.97211,3e-05,3.41993]
[1776433460628,44.59,76895.59,20.0,0.97232,3e-05,3.39949]
[1776433462642,44.59,76902.49,20.0,0.97249,3e-05,3.38225]
[1776433463649,44.6,76910.03,20.0,0.97268,3e-05,3.36275]
[1776433464656,44.6,76914.27,20.0,0.97279,3e-05,3.35214]
[1776433465663,44.6,76916.49,20.0,0.97284,3e-05,3.34696]
[1776433466670,44.6,76911.65,20.0,0.9727,3e-05,3.3606]
[1776433467322,44.6,76911.65,20.0,0.9727,3e-05,3.3606]
[1776433467677,44.61,76913.2,20.0,0.97274,3e-05,3.35722]
[1776433468684,44.61,76916.14,20.0,0.97281,3e-05,3.35013]
[1776433469691,44.61,76912.28,20.0,0.9727,3e-05,3.36115]
[1776433470698,44.61,76918.73,20.0,0.97286,3e-05,3.34474]
[1776433471705,44.62,76915.6,20.0,0.97279,3e-05,3.35073]
[1776433472712,44.62,76912.21,20.0,0.9727,3e-05,3.36052]
[1776433474726,44.63,76921.22,20.0,0.97292,3e-05,3.33804]
[1776433475733,44.63,76929.1,20.0,0.97313,3e-05,3.31717]
[1776433476739,44.63,76929.52,20.0,0.97314,3e-05,3.31609]
[1776433478755,44.63,76929.76,20.0,0.97313,3e-05,3.31634]
[1776433479752,44.63,76929.76,20.0,0.97313,3e-05,3.31634]
[1776433479798,44.63,76929.76,20.0,0.97313,3e-05,3.31634]
[1776433479900,44.63,76929.76,20.0,0.97313,3e-05,3.31634]
[1776433480110,44.63,76929.76,20.0,0.97313,3e-05,3.31634]
[1776433480172,44.63,76932.69,20.0,0.97319,3e-05,3.31021]
[1776433481061,44.63,76932.69,20.0,0.97319,3e-05,3.31021]
[1776433481189,44.63,76932.69,20.0,0.97319,3e-05,3.31021]
[1776433481243,44.63,76950.35,20.0,0.97365,3e-05,3.26398]
[1776433481571,44.63,76950.35,20.0,0.97365,3e-05,3.26398]
[1776433481775,44.63,76945.96,20.0,0.97354,3e-05,3.27545]
[1776433482783,44.64,76941.53,20.0,0.97342,3e-05,3.2872]
[1776433483797,44.64,76935.63,20.0,0.97327,3e-05,3.30283]
[1776433484801,44.64,76925.21,20.0,0.973,3e-05,3.33045]
[1776433485808,44.64,76921.7,20.0,0.9729,3e-05,3.33983]
[1776433487159,44.64,76921.7,20.0,0.9729,3e-05,3.33983]
[1776433487202,44.64,76914.16,20.0,0.9727,3e-05,3.36068]
[1776433487821,44.64,76905.18,20.0,0.97245,3e-05,3.3854]
[1776433488658,44.64,76905.18,20.0,0.97245,3e-05,3.3854]
[1776433488830,44.64,76898.73,20.0,0.97227,3e-05,3.4034]
[1776433489942,44.64,76898.73,20.0,0.97227,3e-05,3.4034]
[1776433489979,44.65,76901.88,20.0,0.97235,3e-05,3.39559]
[1776433491850,44.65,76897.55,20.0,0.97222,3e-05,3.40855]
[1776433493864,44.66,76899.17,20.0,0.97225,3e-05,3.40547]
[1776433494870,44.66,76902.17,20.0,0.97233,3e-05,3.39806]
[1776433495878,44.66,76900.03,20.0,0.97226,3e-05,3.40447]
[1776433496884,44.66,76895.56,20.0,0.97214,3e-05,3.41715]
[1776433498187,44.66,76895.56,20.0,0.97214,3e-05,3.41715]
[1776433498284,44.67,76891.12,20.0,0.97201,3e-05,3.42976]
[1776433498899,44.67,76915.97,20.0,0.97267,3e-05,3.36365]
[1776433499924,44.67,76919.3,20.0,0.97275,3e-05,3.35549]
[1776433500481,44.67,76919.3,20.0,0.97275,3e-05,3.35549]
[1776433500920,44.67,76932.28,20.0,0.97309,3e-05,3.3211]
[1776433502161,44.67,76932.28,20.0,0.97309,3e-05,3.3211]
[1776433502194,44.67,76935.82,20.0,0.97318,3e-05,3.31178]
[1776433502933,44.67,76937.95,20.0,0.97324,3e-05,3.30624]
[1776433503940,44.67,76933.08,20.0,0.97311,3e-05,3.31914]
[1776433504946,44.67,76922.64,20.0,0.97283,3e-05,3.34757]
[1776433505954,44.68,76921.84,20.0,0.9728,3e-05,3.35043]
[1776433506961,44.68,76929.0,20.0,0.97299,3e-05,3.33144]
[1776433508239,44.68,76929.0,20.0,0.97299,3e-05,3.33144]
[1776433508277,44.68,76930.89,20.0,0.97304,3e-05,3.32647]
[1776433508534,44.68,76930.89,20.0,0.97304,3e-05,3.32647]
[1776433508975,44.68,76909.66,20.0,0.97248,3e-05,3.38292]
[1776433509631,44.68,76909.66,20.0,0.97248,3e-05,3.38292]
[1776433509982,44.68,76892.29,20.0,0.97201,3e-05,3.43042]
[1776433510989,44.68,76892.36,20.0,0.97199,3e-05,3.43152]
[1776433512286,44.68,76892.36,20.0,0.97199,3e-05,3.43152]
[1776433512344,44.68,76898.65,20.0,0.97217,3e-05,3.4144]
[1776433513003,44.68,76887.31,20.0,0.97186,3e-05,3.44493]
[1776433514010,44.68,76881.43,20.0,0.9717,3e-05,3.46113]
[1776433515017,44.68,76878.15,20.0,0.97161,3e-05,3.47027]
[1776433516024,44.69,76876.78,20.0,0.97157,3e-05,3.4742]
[1776433517031,44.69,76872.88,20.0,0.97146,3e-05,3.48504]
[1776433520052,44.69,76871.56,20.0,0.97142,3e-05,3.48916]
[1776433521059,44.69,76872.88,20.0,0.97145,3e-05,3.48572]
[1776433523073,44.69,76870.71,20.0,0.97139,3e-05,3.49201]
[1776433525110,44.69,76869.64,20.0,0.97136,3e-05,3.49545]
[1776433525200,44.69,76869.64,20.0,0.97136,3e-05,3.49545]
[1776433525243,44.69,76861.74,20.0,0.97113,3e-05,3.51766]
[1776433526095,44.7,76842.1,20.0,0.97058,3e-05,3.57249]
[1776433527102,44.7,76839.14,20.0,0.9705,3e-05,3.58112]
[1776433529002,44.7,76839.58,20.0,0.9705,3e-05,3.58026]
[1776433529116,44.7,76833.75,20.0,0.97034,3e-05,3.59691]
[1776433530123,44.7,76826.57,20.0,0.97013,3e-05,3.61737]
[1776433531130,44.7,76825.19,20.0,0.97011,3e-05,3.61835]
[1776433532364,44.7,76830.66,20.0,0.97026,3e-05,3.60331]
[1776433533037,44.7,76830.66,20.0,0.97026,3e-05,3.60331]
[1776433533143,44.7,76834.13,20.0,0.97036,3e-05,3.59393]
[1776433534151,44.7,76837.08,20.0,0.97044,3e-05,3.58604]
[1776433536165,44.71,76832.29,20.0,0.9703,3e-05,3.60014]
[1776433537172,44.71,76837.13,20.0,0.97043,3e-05,3.58695]
[1776433537840,44.71,76837.13,20.0,0.97043,3e-05,3.58695]
[1776433537930,44.71,76837.13,20.0,0.97043,3e-05,3.58695]
[1776433538179,44.71,76819.86,20.0,0.96994,3e-05,3.63576]
[1776433538933,44.71,76819.86,20.0,0.96994,3e-05,3.63576]
[1776433539186,44.71,76801.85,20.0,0.96941,3e-05,3.68706]
[1776433540193,44.71,76796.58,20.0,0.96926,3e-05,3.70228]
[1776433541200,44.71,76792.4,20.0,0.96914,3e-05,3.71439]
[1776433541897,44.71,76792.4,20.0,0.96914,3e-05,3.71439]
[1776433542208,44.71,76783.22,20.0,0.96887,3e-05,3.74087]
[1776433543216,44.71,76779.56,20.0,0.96876,3e-05,3.7515]
[1776433544221,44.71,76782.41,20.0,0.96884,3e-05,3.74337]
[1776433545229,44.71,76784.2,20.0,0.96889,3e-05,3.7383]
[1776433546236,44.71,76803.9,20.0,0.96947,3e-05,3.68197]
[1776433547243,44.71,76812.16,20.0,0.9697,3e-05,3.65881]
[1776433548250,44.72,76811.32,20.0,0.96968,3e-05,3.66141]
[1776433549257,44.72,76814.19,20.0,0.96976,3e-05,3.65351]
[1776433550264,44.72,76822.58,20.0,0.96999,3e-05,3.63008]
[1776433552294,44.72,76827.79,20.0,0.97014,3e-05,3.61599]
[1776433553300,44.72,76830.73,20.0,0.97023,3e-05,3.60722]
[1776433554307,44.72,76835.38,20.0,0.97036,3e-05,3.59384]
[1776433555265,44.72,76835.38,20.0,0.97036,3e-05,3.59384]
[1776433555314,44.72,76838.27,20.0,0.97044,3e-05,3.58561]
[1776433555750,44.72,76838.27,20.0,0.97044,3e-05,3.58561]
[1776433556293,44.72,76838.27,20.0,0.97044,3e-05,3.58561]
[1776433556446,44.7,76859.35,20.0,0.97107,3e-05,3.52321]
[1776433556639,44.7,76859.35,20.0,0.97107,3e-05,3.52321]
[1776433556855,44.7,76859.35,20.0,0.97107,3e-05,3.52321]
[1776433557374,44.7,76859.35,20.0,0.97107,3e-05,3.52321]
[1776433557338,44.7,76880.18,20.0,0.97165,3e-05,3.46586]
[1776433557709,44.7,76880.18,20.0,0.97165,3e-05,3.46586]
[1776433558343,44.7,76907.38,20.0,0.97238,3e-05,3.39219]
[1776433559118,44.7,76907.38,20.0,0.97238,3e-05,3.39219]
[1776433559321,44.7,76907.38,20.0,0.97238,3e-05,3.39219]
[1776433559354,44.7,76924.43,20.0,0.97283,3e-05,3.34665]
[1776433560429,44.7,76924.43,20.0,0.97283,3e-05,3.34665]
[1776433560357,44.7,76938.26,20.0,0.97319,3e-05,3.31011]
[1776433560706,44.7,76938.26,20.0,0.97319,3e-05,3.31011]
[1776433561367,44.7,76942.2,20.0,0.97329,3e-05,3.29982]
[1776433562375,44.7,76934.71,20.0,0.9731,3e-05,3.31963]
[1776433563382,44.7,76932.93,20.0,0.97305,3e-05,3.32438]
[1776433564389,44.7,76937.03,20.0,0.97316,3e-05,3.31361]
[1776433565397,44.7,76931.82,20.0,0.97302,3e-05,3.32742]
[1776433566443,44.7,76931.82,20.0,0.97302,3e-05,3.32742]
[1776433566408,44.7,76911.32,20.0,0.97248,3e-05,3.38195]
[1776433566629,44.7,76911.32,20.0,0.97248,3e-05,3.38195]
[1776433567422,44.7,76911.32,20.0,0.97248,3e-05,3.38195]
[1776433567411,44.7,76892.91,20.0,0.97199,3e-05,3.43139]
[1776433568418,44.7,76895.84,20.0,0.97207,3e-05,3.42334]
[1776433569425,44.7,76900.88,20.0,0.97221,3e-05,3.40963]
[1776433570434,44.7,76914.61,20.0,0.97257,3e-05,3.37273]
[1776433571439,44.7,76923.75,20.0,0.97281,3e-05,3.34836]
[1776433572446,44.7,76926.53,20.0,0.97289,3e-05,3.34099]
[1776433573455,44.7,76921.09,20.0,0.97274,3e-05,3.35557]
[1776433574460,44.7,76912.9,20.0,0.97253,3e-05,3.37738]
[1776433575468,44.7,76910.28,20.0,0.97246,3e-05,3.38434]
[1776433576758,44.7,76910.28,20.0,0.97246,3e-05,3.38434]
[1776433577007,44.7,76910.28,20.0,0.97246,3e-05,3.38434]
[1776433577058,44.7,76910.28,20.0,0.97246,3e-05,3.38434]
[1776433577162,44.7,76921.39,20.0,0.97275,3e-05,3.35465]
[1776433578195,44.7,76921.39,20.0,0.97275,3e-05,3.35465]
[1776433578440,44.7,76921.39,20.0,0.97275,3e-05,3.35465]
[1776433578248,44.7,76935.23,20.0,0.97311,3e-05,3.31806]
[1776433578489,44.7,76938.35,20.0,0.97319,3e-05,3.30984]
[1776433580217,44.7,76938.35,20.0,0.97319,3e-05,3.30984]
[1776433580218,44.7,76925.34,20.0,0.97285,3e-05,3.3443]
[1776433580507,44.7,76912.39,20.0,0.97251,3e-05,3.37878]
[1776433581512,44.7,76909.01,20.0,0.97242,3e-05,3.38777]
[1776433582519,44.7,76913.52,20.0,0.97254,3e-05,3.37565]
[1776433584115,44.7,76920.85,20.0,0.97274,3e-05,3.35607]
[1776433584534,44.7,76931.76,20.0,0.97302,3e-05,3.32715]
[1776433585540,44.7,76936.67,20.0,0.97315,3e-05,3.31423]
[1776433586547,44.7,76938.39,20.0,0.9732,3e-05,3.30976]
[1776433587553,44.7,76941.57,20.0,0.97328,3e-05,3.30147]
[1776433589569,44.7,76942.74,20.0,0.97331,3e-05,3.29857]
[1776433590575,44.7,76941.02,20.0,0.97326,3e-05,3.30317]
[1776433593599,44.7,76947.78,20.0,0.97346,3e-05,3.28215]
[1776433594606,44.7,76958.21,20.0,0.97373,3e-05,3.25456]
[1776433596286,44.7,76958.21,20.0,0.97373,3e-05,3.25456]
[1776433596428,44.7,76958.21,20.0,0.97373,3e-05,3.25456]
[1776433596466,44.7,76960.09,20.0,0.97378,3e-05,3.2495]
[1776433596740,44.7,76960.09,20.0,0.97378,3e-05,3.2495]
[1776433596914,44.7,76971.3,20.0,0.97407,3e-05,3.22048]
[1776433597598,44.7,76971.3,20.0,0.97407,3e-05,3.22048]
[1776433598380,44.7,76981.02,20.0,0.97431,3e-05,3.19495]
[1776433598649,44.7,76995.27,20.0,0.97467,2e-05,3.15856]
[1776433599656,44.69,76998.37,20.0,0.97475,2e-05,3.15051]
[1776433600663,44.69,77002.44,20.0,0.97485,2e-05,3.14003]
[1776433602370,44.69,77002.44,20.0,0.97485,2e-05,3.14003]
[1776433602474,44.69,77004.99,20.0,0.97491,2e-05,3.1333]
[1776433602677,44.69,77000.31,20.0,0.9748,2e-05,3.14515]
[1776433603684,44.69,76998.78,20.0,0.97476,2e-05,3.14888]
[1776433604935,44.69,76998.78,20.0,0.97476,2e-05,3.14888]
[1776433605500,44.69,76983.96,20.0,0.9744,2e-05,3.18649]
[1776433605560,44.69,76983.96,20.0,0.9744,2e-05,3.18649]
[1776433605595,44.69,76983.96,20.0,0.9744,2e-05,3.18649]
[1776433605879,44.69,76983.96,20.0,0.9744,2e-05,3.18649]
[1776433605951,44.69,76966.18,20.0,0.97395,3e-05,3.23202]
[1776433606734,44.69,76966.18,20.0,0.97395,3e-05,3.23202]
[1776433607426,44.69,76966.18,20.0,0.97395,3e-05,3.23202]
[1776433606778,44.69,76951.16,20.0,0.97357,3e-05,3.27126]
[1776433607953,44.69,76951.16,20.0,0.97357,3e-05,3.27126]
[1776433608559,44.69,76922.99,20.0,0.97283,3e-05,3.34555]
[1776433608730,44.69,76908.99,20.0,0.97246,3e-05,3.38287]
[1776433609735,44.69,76908.99,20.0,0.97246,3e-05,3.38287]
[1776433609789,44.69,76901.64,20.0,0.97227,3e-05,3.40253]
[1776433611128,44.69,76901.64,20.0,0.97227,3e-05,3.40253]
[1776433611186,44.69,76903.58,20.0,0.97232,3e-05,3.39724]
[1776433612099,44.69,76903.58,20.0,0.97232,3e-05,3.39724]
[1776433612147,44.69,76903.58,20.0,0.97232,3e-05,3.39724]
[1776433612239,44.69,76858.28,20.0,0.97109,3e-05,3.52036]
[1776433612798,44.69,76840.14,20.0,0.97059,3e-05,3.57059]
[1776433613804,44.69,76826.59,20.0,0.97021,3e-05,3.60779]
[1776433614785,44.69,76826.59,20.0,0.97021,3e-05,3.60779]
[1776433616262,44.69,76825.74,20.0,0.97019,3e-05,3.61018]
[1776433616266,44.69,76826.53,20.0,0.97021,3e-05,3.60749]
[1776433617076,44.69,76826.53,20.0,0.97021,3e-05,3.60749]
[1776433617123,44.69,76826.53,20.0,0.97021,3e-05,3.60749]
[1776433617186,44.69,76801.25,20.0,0.96949,3e-05,3.67922]
[1776433618173,44.69,76801.25,20.0,0.96949,3e-05,3.67922]
[1776433618212,44.69,76801.25,20.0,0.96949,3e-05,3.67922]
[1776433618224,44.69,76807.09,20.0,0.96965,3e-05,3.66263]
[1776433618855,44.69,76835.17,20.0,0.97046,3e-05,3.58296]
[1776433619862,44.69,76819.43,20.0,0.97001,3e-05,3.6271]
[1776433620602,44.69,76819.43,20.0,0.97001,3e-05,3.6271]
[1776433620681,44.69,76819.43,20.0,0.97001,3e-05,3.6271]
[1776433621180,44.69,76819.43,20.0,0.97001,3e-05,3.6271]
[1776433621261,44.69,76795.14,20.0,0.96931,3e-05,3.69596]
[1776433621710,44.69,76795.14,20.0,0.96931,3e-05,3.69596]
[1776433622328,44.69,76779.03,20.0,0.96884,3e-05,3.74208]
[1776433622936,44.69,76779.03,20.0,0.96884,3e-05,3.74208]
[1776433622995,44.68,76783.14,20.0,0.96897,3e-05,3.72967]
[1776433623900,44.68,76775.67,20.0,0.96875,3e-05,3.75127]
[1776433624903,44.69,76755.08,20.0,0.96813,3e-05,3.81122]
[1776433625910,44.69,76754.94,20.0,0.96813,3e-05,3.81161]
[1776433627148,44.69,76754.94,20.0,0.96813,3e-05,3.81161]
[1776433627168,44.69,76751.45,20.0,0.96803,3e-05,3.82178]
[1776433627931,44.68,76739.26,20.0,0.96766,3e-05,3.8575]
[1776433629511,44.68,76739.26,20.0,0.96766,3e-05,3.8575]
[1776433628934,44.68,76736.23,20.0,0.96757,3e-05,3.86632]
[1776433630019,44.68,76736.23,20.0,0.96757,3e-05,3.86632]
[1776433630101,44.68,76740.07,20.0,0.96768,3e-05,3.85488]
[1776433632446,44.68,76740.78,20.0,0.96772,3e-05,3.85176]
[1776433632548,44.68,76736.25,20.0,0.96759,3e-05,3.86409]
[1776433633166,44.68,76736.25,20.0,0.96759,3e-05,3.86409]
[1776433633185,44.68,76736.25,20.0,0.96759,3e-05,3.86409]
[1776433633363,44.68,76736.25,20.0,0.96759,3e-05,3.86409]
[1776433633453,44.68,76729.91,20.0,0.9674,3e-05,3.88268]
[1776433634335,44.68,76729.91,20.0,0.9674,3e-05,3.88268]
[1776433634436,44.68,76729.91,20.0,0.9674,3e-05,3.88268]
[1776433634501,44.68,76708.43,20.0,0.96673,3e-05,3.94642]
[1776433635030,44.68,76708.43,20.0,0.96673,3e-05,3.94642]
[1776433635125,44.68,76708.43,20.0,0.96673,3e-05,3.94642]
[1776433635369,44.68,76708.43,20.0,0.96673,3e-05,3.94642]
[1776433635388,44.68,76699.82,20.0,0.96647,3e-05,3.97197]
[1776433636013,44.68,76699.82,20.0,0.96647,3e-05,3.97197]
[1776433636048,44.67,76683.34,20.0,0.96595,3e-05,4.02141]
[1776433636990,44.67,76689.58,20.0,0.96615,3e-05,4.00213]
[1776433637997,44.67,76685.46,20.0,0.96603,3e-05,4.01423]
[1776433638781,44.67,76685.46,20.0,0.96603,3e-05,4.01423]
[1776433638934,44.67,76685.46,20.0,0.96603,3e-05,4.01423]
[1776433639028,44.67,76685.46,20.0,0.96603,3e-05,4.01423]
[1776433639097,44.66,76703.56,20.0,0.96663,3e-05,3.9559]
[1776433640020,44.66,76732.94,20.0,0.96754,3e-05,3.86822]
[1776433640592,44.66,76732.94,20.0,0.96754,3e-05,3.86822]
[1776433640768,44.66,76732.94,20.0,0.96754,3e-05,3.86822]
[1776433641025,44.66,76749.26,20.0,0.96804,3e-05,3.82027]
[1776433642460,44.65,76769.07,20.0,0.96865,3e-05,3.76096]
[1776433643039,44.63,76780.11,20.0,0.96904,3e-05,3.72221]
[1776433643836,44.63,76780.11,20.0,0.96904,3e-05,3.72221]
[1776433644046,44.61,76777.91,20.0,0.96904,3e-05,3.7223]
[1776433645053,44.58,76779.02,20.0,0.96914,3e-05,3.71288]
[1776433646060,44.58,76777.06,20.0,0.96909,3e-05,3.7179]
[1776433647067,44.56,76774.55,20.0,0.96907,3e-05,3.71897]
[1776433649081,44.52,76780.88,20.0,0.96938,3e-05,3.68867]
[1776433650089,44.5,76771.75,20.0,0.96917,3e-05,3.70923]
[1776433651097,44.48,76764.42,20.0,0.96904,3e-05,3.72107]
[1776433653111,44.43,76783.84,20.0,0.96973,3e-05,3.65321]
[1776433654119,44.42,76791.7,20.0,0.97001,3e-05,3.62588]
[1776433655126,44.42,76794.35,20.0,0.97009,3e-05,3.61792]
[1776433656134,44.4,76796.17,20.0,0.97018,3e-05,3.60841]
[1776433657140,44.39,76787.81,20.0,0.96999,3e-05,3.62786]
[1776433658147,44.38,76786.51,20.0,0.96995,3e-05,3.63109]
[1776433659153,44.37,76790.11,20.0,0.9701,3e-05,3.6163]
[1776433660161,44.35,76784.88,20.0,0.96999,3e-05,3.62681]
[1776433661168,44.35,76788.88,20.0,0.97011,3e-05,3.61502]
[1776433662175,44.35,76786.06,20.0,0.97004,3e-05,3.62258]
[1776433663182,44.35,76780.69,20.0,0.96989,3e-05,3.63739]
[1776433664189,44.35,76779.7,20.0,0.96986,3e-05,3.63973]
[1776433665196,44.34,76783.58,20.0,0.96998,3e-05,3.62822]
[1776433666157,44.34,76783.58,20.0,0.96998,3e-05,3.62822]
[1776433666203,44.34,76786.38,20.0,0.97006,3e-05,3.61982]
[1776433667210,44.33,76784.9,20.0,0.97007,3e-05,3.61962]
[1776433668217,44.31,76791.89,20.0,0.97031,3e-05,3.59545]
[1776433668781,44.31,76791.89,20.0,0.97031,3e-05,3.59545]
[1776433668944,44.31,76791.89,20.0,0.97031,3e-05,3.59545]
[1776433669223,44.31,76805.77,20.0,0.9707,3e-05,3.55642]
[1776433670231,44.3,76820.41,20.0,0.97116,3e-05,3.51131]
[1776433671236,44.3,76820.41,20.0,0.97116,3e-05,3.51131]
[1776433671238,44.29,76822.43,20.0,0.97124,3e-05,3.50315]
[1776433672245,44.28,76815.04,20.0,0.97106,3e-05,3.52126]
[1776433673252,44.28,76800.37,20.0,0.97065,3e-05,3.56198]
[1776433674255,44.28,76800.37,20.0,0.97065,3e-05,3.56198]
[1776433674384,44.28,76800.37,20.0,0.97065,3e-05,3.56198]
[1776433674428,44.28,76782.55,20.0,0.97014,3e-05,3.6119]
[1776433674705,44.28,76782.55,20.0,0.97014,3e-05,3.6119]
[1776433675173,44.28,76782.55,20.0,0.97014,3e-05,3.6119]
[1776433675273,44.28,76760.98,20.0,0.96952,3e-05,3.67299]
[1776433676278,44.27,76756.81,20.0,0.9694,3e-05,3.68443]
[1776433678292,44.27,76767.0,20.0,0.96971,3e-05,3.65407]
[1776433679299,44.27,76782.59,20.0,0.97017,3e-05,3.60918]
[1776433680403,44.27,76782.59,20.0,0.97017,3e-05,3.60918]
[1776433680410,44.27,76792.13,20.0,0.97045,3e-05,3.58179]
[1776433681312,44.26,76805.46,20.0,0.97083,3e-05,3.54398]
[1776433682320,44.26,76805.76,20.0,0.97084,3e-05,3.54283]
[1776433683327,44.26,76806.96,20.0,0.97088,3e-05,3.53916]
[1776433683949,44.26,76806.96,20.0,0.97088,3e-05,3.53916]
[1776433684136,44.26,76806.96,20.0,0.97088,3e-05,3.53916]
[1776433684334,44.26,76810.15,20.0,0.97097,3e-05,3.52994]
[1776433685341,44.26,76813.89,20.0,0.97108,3e-05,3.51922]
[1776433686348,44.26,76807.56,20.0,0.9709,3e-05,3.5366]
[1776433687354,44.26,76802.66,20.0,0.97077,3e-05,3.54999]
[1776433691383,44.25,76792.89,20.0,0.9705,3e-05,3.5761]
[1776433692390,44.25,76782.23,20.0,0.9702,3e-05,3.60583]
[1776433693397,44.25,76769.0,20.0,0.96983,3e-05,3.64302]
[1776433694175,44.25,76769.0,20.0,0.96983,3e-05,3.64302]
[1776433694259,44.25,76769.0,20.0,0.96983,3e-05,3.64302]
[1776433694433,44.25,76769.0,20.0,0.96983,3e-05,3.64302]
[1776433694454,44.25,76769.0,20.0,0.96983,3e-05,3.64302]
[1776433694658,44.25,76769.0,20.0,0.96983,3e-05,3.64302]
[1776433694633,44.25,76757.33,20.0,0.96949,3e-05,3.67594]
[1776433695120,44.25,76757.33,20.0,0.96949,3e-05,3.67594]
[1776433695382,44.25,76757.33,20.0,0.96949,3e-05,3.67594]
[1776433695423,44.25,76734.8,20.0,0.96882,3e-05,3.74109]
[1776433695692,44.25,76734.8,20.0,0.96882,3e-05,3.74109]
[1776433696430,44.24,76713.9,20.0,0.96821,3e-05,3.80103]
[1776433697436,44.24,76720.28,20.0,0.96841,3e-05,3.78151]
[1776433698959,44.24,76720.2,20.0,0.96841,3e-05,3.78178]
[1776433700457,44.24,76718.01,20.0,0.96835,3e-05,3.78777]
[1776433701255,44.24,76718.01,20.0,0.96835,3e-05,3.78777]
[1776433701554,44.24,76708.5,20.0,0.96806,3e-05,3.81579]
[1776433702472,44.24,76692.85,20.0,0.96758,3e-05,3.86217]
[1776433703479,44.24,76697.92,20.0,0.96774,3e-05,3.84603]
[1776433704486,44.24,76701.25,20.0,0.96785,3e-05,3.83608]
[1776433705493,44.24,76714.55,20.0,0.96825,3e-05,3.79675]
[1776433706500,44.21,76717.15,20.0,0.96841,3e-05,3.7816]
[1776433707507,44.21,76720.88,20.0,0.96852,3e-05,3.7707]
[1776433708514,44.21,76728.23,20.0,0.96874,3e-05,3.74927]
[1776433708937,44.21,76728.23,20.0,0.96874,3e-05,3.74927]
[1776433708957,44.21,76728.23,20.0,0.96874,3e-05,3.74927]
[1776433709521,44.19,76749.97,20.0,0.96945,3e-05,3.67963]
[1776433710173,44.19,76749.97,20.0,0.96945,3e-05,3.67963]
[1776433710527,44.19,76770.43,20.0,0.97005,3e-05,3.6205]
[1776433711526,44.19,76770.43,20.0,0.97005,3e-05,3.6205]
[1776433711539,44.18,76786.43,20.0,0.97054,3e-05,3.57155]
[1776433712546,44.18,76799.81,20.0,0.97092,3e-05,3.53362]
[1776433712992,44.18,76799.81,20.0,0.97092,3e-05,3.53362]
[1776433713553,44.18,76801.73,20.0,0.97098,3e-05,3.52796]
[1776433714333,44.18,76801.73,20.0,0.97098,3e-05,3.52796]
[1776433714560,44.18,76808.1,20.0,0.97116,3e-05,3.50991]
[1776433714935,44.18,76808.1,20.0,0.97116,3e-05,3.50991]
[1776433716578,44.18,76813.72,20.0,0.97132,3e-05,3.49379]
[1776433717584,44.18,76815.87,20.0,0.97138,3e-05,3.48761]
[1776433718592,44.18,76820.1,20.0,0.9715,3e-05,3.47569]
[1776433719599,44.18,76821.81,20.0,0.97155,3e-05,3.47078]
[1776433720606,44.18,76822.82,20.0,0.97158,3e-05,3.46782]
[1776433722671,44.18,76822.19,20.0,0.97157,3e-05,3.46938]
[1776433722620,44.18,76830.53,20.0,0.9718,3e-05,3.44624]
[1776433723627,44.17,76857.31,20.0,0.97252,3e-05,3.37312]
[1776433723860,44.17,76857.31,20.0,0.97252,3e-05,3.37312]
[1776433724637,44.17,76861.41,20.0,0.97263,3e-05,3.36203]
[1776433725641,44.17,76858.51,20.0,0.97256,3e-05,3.36987]
[1776433725910,44.17,76858.51,20.0,0.97256,3e-05,3.36987]
[1776433726095,44.17,76858.51,20.0,0.97256,3e-05,3.36987]
[1776433726648,44.17,76847.85,20.0,0.97227,3e-05,3.39876]
[1776433726769,44.17,76847.85,20.0,0.97227,3e-05,3.39876]
[1776433727400,44.17,76847.85,20.0,0.97227,3e-05,3.39876]
[1776433727655,44.17,76833.86,20.0,0.97189,3e-05,3.4369]
[1776433728662,44.17,76834.48,20.0,0.97191,3e-05,3.43508]
[1776433728950,44.17,76834.48,20.0,0.97191,3e-05,3.43508]
[1776433729669,44.17,76838.78,20.0,0.97203,3e-05,3.42319]
[1776433730676,44.17,76832.28,20.0,0.97185,3e-05,3.44089]
[1776433731683,44.17,76825.03,20.0,0.97165,3e-05,3.4607]
[1776433732549,44.17,76825.03,20.0,0.97165,3e-05,3.4607]
[1776433732691,44.17,76816.37,20.0,0.97141,3e-05,3.48446]
[1776433732811,44.17,76816.37,20.0,0.97141,3e-05,3.48446]
[1776433733698,44.17,76809.11,20.0,0.97121,3e-05,3.5044]
[1776433734232,44.17,76809.11,20.0,0.97121,3e-05,3.5044]
[1776433734705,44.17,76805.0,20.0,0.9711,3e-05,3.5156]
[1776433735711,44.17,76806.19,20.0,0.97114,3e-05,3.51203]
[1776433736580,44.17,76806.19,20.0,0.97114,3e-05,3.51203]
[1776433737729,44.17,76814.48,20.0,0.97137,3e-05,3.48874]
[1776433738736,44.17,76817.57,20.0,0.97146,3e-05,3.47973]
[1776433739749,44.17,76814.58,20.0,0.97138,3e-05,3.48801]
[1776433740756,44.17,76818.23,20.0,0.97148,3e-05,3.47751]
[1776433741763,44.17,76819.96,20.0,0.97153,3e-05,3.47253]
[1776433743341,44.17,76819.96,20.0,0.97153,3e-05,3.47253]
[1776433743422,44.17,76819.96,20.0,0.97153,3e-05,3.47253]
[1776433743454,44.17,76819.96,20.0,0.97153,3e-05,3.47253]
[1776433743738,44.16,76839.69,20.0,0.97208,3e-05,3.41755]
[1776433743891,44.16,76857.72,20.0,0.97257,3e-05,3.36857]
[1776433745400,44.16,76857.72,20.0,0.97257,3e-05,3.36857]
[1776433745559,44.16,76857.72,20.0,0.97257,3e-05,3.36857]
[1776433745582,44.16,76878.2,20.0,0.97312,3e-05,3.31262]
[1776433746416,44.16,76878.2,20.0,0.97312,3e-05,3.31262]
[1776433746473,44.16,76884.23,20.0,0.97329,3e-05,3.29615]
[1776433746803,44.16,76900.03,20.0,0.9737,3e-05,3.25433]
[1776433747811,44.16,76907.4,20.0,0.97389,3e-05,3.23463]
[1776433749609,44.16,76907.4,20.0,0.97389,3e-05,3.23463]
[1776433749693,44.15,76905.47,20.0,0.97385,3e-05,3.2391]
[1776433750694,44.15,76903.82,20.0,0.97381,3e-05,3.24313]
[1776433751027,44.15,76903.82,20.0,0.97381,3e-05,3.24313]
[1776433751423,44.15,76903.82,20.0,0.97381,3e-05,3.24313]
[1776433751841,44.15,76887.06,20.0,0.97337,3e-05,3.2876]
[1776433752848,44.15,76872.15,20.0,0.97298,3e-05,3.32749]
[1776433753855,44.15,76868.9,20.0,0.97289,3e-05,3.33626]
[1776433754862,44.15,76871.9,20.0,0.97297,3e-05,3.32826]
[1776433755869,44.15,76874.98,20.0,0.97305,3e-05,3.31956]
[1776433756876,44.15,76878.47,20.0,0.97315,3e-05,3.30979]
[1776433757883,44.15,76875.53,20.0,0.97308,3e-05,3.31721]
[1776433758890,44.15,76876.86,20.0,0.97312,3e-05,3.31321]
[1776433759897,44.15,76866.59,20.0,0.97285,3e-05,3.34028]
[1776433760904,44.14,76869.78,20.0,0.97294,3e-05,3.33123]
[1776433762366,44.14,76867.95,20.0,0.97289,3e-05,3.33569]
[1776433762918,44.14,76865.42,20.0,0.97283,3e-05,3.34249]
[1776433763925,44.14,76868.78,20.0,0.97292,3e-05,3.33297]
[1776433764931,44.14,76885.56,20.0,0.97337,3e-05,3.28771]
[1776433766215,44.14,76885.56,20.0,0.97337,3e-05,3.28771]
[1776433766449,44.14,76884.53,20.0,0.97335,3e-05,3.29004]
[1776433767323,44.14,76884.53,20.0,0.97335,3e-05,3.29004]
[1776433767408,44.14,76916.55,20.0,0.97418,3e-05,3.20513]
[1776433767953,44.14,76919.7,20.0,0.97426,3e-05,3.19693]
[1776433768960,44.13,76916.14,20.0,0.97417,3e-05,3.20596]
[1776433770113,44.13,76916.14,20.0,0.97417,3e-05,3.20596]
[1776433770150,44.13,76911.84,20.0,0.97406,3e-05,3.21693]
[1776433770975,44.13,76913.88,20.0,0.97412,3e-05,3.21133]
[1776433772587,44.13,76913.88,20.0,0.97412,3e-05,3.21133]
[1776433772685,44.13,76913.88,20.0,0.97412,3e-05,3.21133]
[1776433772702,44.13,76914.94,20.0,0.97417,3e-05,3.20506]
[1776433773613,44.13,76930.81,20.0,0.97458,3e-05,3.16371]
[1776433773996,44.13,76938.2,20.0,0.97476,3e-05,3.14467]
[1776433776010,44.13,76936.92,20.0,0.97473,3e-05,3.14768]
[1776433777017,44.13,76940.95,20.0,0.97483,2e-05,3.13718]
[1776433778024,44.13,76945.35,20.0,0.97495,2e-05,3.12577]
[1776433780038,44.13,76940.3,20.0,0.97482,2e-05,3.1385]
[1776433781045,44.13,76942.76,20.0,0.97488,2e-05,3.13206]
[1776433782054,44.13,76940.0,20.0,0.97482,2e-05,3.13902]
[1776433784790,44.13,76943.97,20.0,0.97492,2e-05,3.12849]
[1776433785074,44.13,76955.11,20.0,0.97519,2e-05,3.10006]
[1776433786812,44.13,76955.11,20.0,0.97519,2e-05,3.10006]
[1776433786825,44.13,76955.11,20.0,0.97519,2e-05,3.10006]
[1776433786081,44.12,76961.62,20.0,0.97536,2e-05,3.08348]
[1776433787088,44.12,76972.06,20.0,0.97561,2e-05,3.05709]
[1776433787890,44.12,76972.06,20.0,0.97561,2e-05,3.05709]
[1776433788103,44.12,76981.91,20.0,0.97585,2e-05,3.0324]
[1776433789110,44.13,76979.24,20.0,0.97578,2e-05,3.03915]
[1776433790694,44.13,76979.24,20.0,0.97578,2e-05,3.03915]
[1776433790768,44.13,76986.53,20.0,0.97596,2e-05,3.02106]
[1776433790992,44.13,76986.53,20.0,0.97596,2e-05,3.02106]
[1776433791133,44.13,77017.76,20.0,0.9767,2e-05,2.94391]
[1776433791879,44.13,77017.76,20.0,0.9767,2e-05,2.94391]
[1776433791959,44.13,77017.76,20.0,0.9767,2e-05,2.94391]
[1776433792137,44.13,77042.95,20.0,0.97728,2e-05,2.88324]
[1776433793606,44.13,77042.95,20.0,0.97728,2e-05,2.88324]
[1776433793623,44.13,77032.22,20.0,0.97702,2e-05,2.90974]
[1776433794643,44.13,77032.22,20.0,0.97702,2e-05,2.90974]
[1776433794724,44.13,77048.49,20.0,0.97739,2e-05,2.87082]
[1776433794944,44.13,77048.49,20.0,0.97739,2e-05,2.87082]
[1776433795307,44.13,77048.49,20.0,0.97739,2e-05,2.87082]
[1776433795755,44.13,77070.76,20.0,0.97789,2e-05,2.81817]
[1776433796716,44.13,77070.76,20.0,0.97789,2e-05,2.81817]
[1776433796809,44.13,77070.25,20.0,0.97788,2e-05,2.81979]
[1776433797740,44.13,77070.25,20.0,0.97788,2e-05,2.81979]
[1776433797757,44.14,77075.44,20.0,0.97799,2e-05,2.80796]
[1776433798187,44.14,77078.99,20.0,0.97807,2e-05,2.79959]
[1776433798912,44.14,77078.99,20.0,0.97807,2e-05,2.79959]
[1776433799014,44.14,77078.99,20.0,0.97807,2e-05,2.79959]
[1776433799195,44.14,77076.39,20.0,0.978,2e-05,2.80616]
[1776433800202,44.14,77074.72,20.0,0.97796,2e-05,2.81054]
[1776433801695,44.14,77074.72,20.0,0.97796,2e-05,2.81054]
[1776433802052,44.14,77074.49,20.0,0.97795,2e-05,2.81193]
[1776433802584,44.14,77074.49,20.0,0.97795,2e-05,2.81193]
[1776433802717,44.14,77074.49,20.0,0.97795,2e-05,2.81193]
[1776433802818,44.14,77066.72,20.0,0.97777,2e-05,2.83071]
[1776433802919,44.14,77066.72,20.0,0.97777,2e-05,2.83071]
[1776433803241,44.14,77066.72,20.0,0.97777,2e-05,2.83071]
[1776433803299,44.14,77066.72,20.0,0.97777,2e-05,2.83071]
[1776433803350,44.14,77066.72,20.0,0.97777,2e-05,2.83071]
[1776433803356,44.14,77061.92,20.0,0.97767,2e-05,2.84212]
[1776433804655,44.14,77061.92,20.0,0.97767,2e-05,2.84212]
[1776433804702,44.15,77050.52,20.0,0.9774,2e-05,2.87046]
[1776433805301,44.15,77050.52,20.0,0.9774,2e-05,2.87046]
[1776433805403,44.15,77036.12,20.0,0.97707,2e-05,2.90516]
[1776433806621,44.15,77036.12,20.0,0.97707,2e-05,2.90516]
[1776433806710,44.15,77036.12,20.0,0.97707,2e-05,2.90516]
[1776433806758,44.15,77036.12,20.0,0.97707,2e-05,2.90516]
[1776433806846,44.15,77032.75,20.0,0.97698,2e-05,2.91425]
[1776433807108,44.15,77032.75,20.0,0.97698,2e-05,2.91425]
[1776433807851,44.15,77032.75,20.0,0.97698,2e-05,2.91425]
[1776433807936,44.15,77032.59,20.0,0.97697,2e-05,2.91509]
[1776433808259,44.15,77039.98,20.0,0.97714,2e-05,2.8972]
[1776433809225,44.15,77039.98,20.0,0.97714,2e-05,2.8972]
[1776433809267,44.16,77050.85,20.0,0.97739,2e-05,2.87177]
[1776433809951,44.16,77050.85,20.0,0.97739,2e-05,2.87177]
[1776433810275,44.16,77053.19,20.0,0.97743,2e-05,2.86693]
[1776433811282,44.16,77044.33,20.0,0.97723,2e-05,2.88855]
[1776433812426,44.16,77044.33,20.0,0.97723,2e-05,2.88855]
[1776433812481,44.16,77031.6,20.0,0.97693,2e-05,2.91964]
[1776433813110,44.16,77031.6,20.0,0.97693,2e-05,2.91964]
[1776433813297,44.16,77013.76,20.0,0.97651,2e-05,2.96351]
[1776433813920,44.16,77013.76,20.0,0.97651,2e-05,2.96351]
[1776433814260,44.16,77013.76,20.0,0.97651,2e-05,2.96351]
[1776433814304,44.17,77000.34,20.0,0.97619,2e-05,2.99731]
[1776433814939,44.17,77000.34,20.0,0.97619,2e-05,2.99731]
[1776433815311,44.17,77007.89,20.0,0.97636,2e-05,2.97923]
[1776433816318,44.17,77015.96,20.0,0.97655,2e-05,2.95989]
[1776433818522,44.17,77016.29,20.0,0.97655,2e-05,2.95962]
[1776433818679,44.17,77016.29,20.0,0.97655,2e-05,2.95962]
[1776433818726,44.17,77017.64,20.0,0.97658,2e-05,2.95665]
[1776433819821,44.17,77017.64,20.0,0.97658,2e-05,2.95665]
[1776433819339,44.17,77022.67,20.0,0.97669,2e-05,2.94434]
[1776433820354,44.17,77027.45,20.0,0.9768,2e-05,2.93285]
[1776433821362,44.17,77016.95,20.0,0.97656,2e-05,2.95872]
[1776433822369,44.18,77013.94,20.0,0.97648,2e-05,2.96634]
[1776433823376,44.18,77013.81,20.0,0.97648,2e-05,2.96683]
[1776433824383,44.18,77006.8,20.0,0.97631,2e-05,2.98426]
[1776433825390,44.18,77008.14,20.0,0.97634,2e-05,2.9815]
[1776433826397,44.18,77014.07,20.0,0.97648,2e-05,2.96703]
[1776433827404,44.18,77023.48,20.0,0.9767,2e-05,2.9441]
[1776433828439,44.18,77023.48,20.0,0.9767,2e-05,2.9441]
[1776433828488,44.18,77022.25,20.0,0.97667,2e-05,2.94726]
[1776433829722,44.18,77022.25,20.0,0.97667,2e-05,2.94726]
[1776433829814,44.18,77039.22,20.0,0.97706,2e-05,2.90638]
[1776433830026,44.18,77039.22,20.0,0.97706,2e-05,2.90638]
[1776433830086,44.18,77039.22,20.0,0.97706,2e-05,2.90638]
[1776433830196,44.18,77039.22,20.0,0.97706,2e-05,2.90638]
[1776433830425,44.18,77056.04,20.0,0.97744,2e-05,2.8659]
[1776433831432,44.18,77074.19,20.0,0.97787,2e-05,2.82019]
[1776433832442,44.18,77076.79,20.0,0.97792,2e-05,2.81438]
[1776433833447,44.19,77074.97,20.0,0.97788,2e-05,2.81909]
[1776433834454,44.19,77076.11,20.0,0.9779,2e-05,2.81681]
[1776433835463,44.19,77072.71,20.0,0.97782,2e-05,2.82526]
[1776433836470,44.19,77071.6,20.0,0.97779,2e-05,2.82831]
[1776433837838,44.19,77071.6,20.0,0.97779,2e-05,2.82831]
[1776433837477,44.19,77066.76,20.0,0.97768,2e-05,2.84019]
[1776433838484,44.19,77076.44,20.0,0.97789,2e-05,2.81764]
[1776433839492,44.2,77086.39,20.0,0.97811,2e-05,2.79457]
[1776433840499,44.2,77088.38,20.0,0.97815,2e-05,2.79074]
[1776433841827,44.2,77088.38,20.0,0.97815,2e-05,2.79074]
[1776433842514,44.2,77080.38,20.0,0.97796,2e-05,2.81045]
[1776433843521,44.2,77078.98,20.0,0.97793,2e-05,2.81416]
[1776433844541,44.2,77078.98,20.0,0.97793,2e-05,2.81416]
[1776433844771,44.2,77060.47,20.0,0.97751,2e-05,2.8581]
[1776433845195,44.2,77060.47,20.0,0.97751,2e-05,2.8581]
[1776433845301,44.2,77060.47,20.0,0.97751,2e-05,2.8581]
[1776433845561,44.21,77039.47,20.0,0.97703,2e-05,2.909]
[1776433846559,44.21,77021.99,20.0,0.97662,2e-05,2.95211]
[1776433847566,44.21,77017.8,20.0,0.97651,2e-05,2.963]
[1776433848551,44.21,77017.8,20.0,0.97651,2e-05,2.963]
[1776433848574,44.21,77010.42,20.0,0.97634,2e-05,2.98129]
[1776433849581,44.21,77015.85,20.0,0.97646,2e-05,2.96793]
[1776433850588,44.21,77023.57,20.0,0.97664,2e-05,2.94927]
[1776433851789,44.21,77019.83,20.0,0.97655,2e-05,2.95859]
[1776433852724,44.21,77019.83,20.0,0.97655,2e-05,2.95859]
[1776433852830,44.21,77032.45,20.0,0.97685,2e-05,2.92794]
[1776433853611,44.21,77041.85,20.0,0.97706,2e-05,2.90536]
[1776433854569,44.21,77041.85,20.0,0.97706,2e-05,2.90536]
[1776433854607,44.21,77041.85,20.0,0.97706,2e-05,2.90536]
[1776433854616,44.21,77054.15,20.0,0.97734,2e-05,2.87599]
[1776433855622,44.22,77059.43,20.0,0.97746,2e-05,2.86364]
[1776433856769,44.22,77059.43,20.0,0.97746,2e-05,2.86364]
[1776433856797,44.22,77055.91,20.0,0.97738,2e-05,2.87238]
[1776433857637,44.22,77063.24,20.0,0.97754,2e-05,2.85516]
[1776433858644,44.22,77066.7,20.0,0.97761,2e-05,2.84725]
[1776433859654,44.22,77071.74,20.0,0.97772,2e-05,2.83562]
[1776433860659,44.22,77073.57,20.0,0.97776,2e-05,2.83208]
[1776433862673,44.23,77075.84,20.0,0.9778,2e-05,2.82743]
[1776433863680,44.23,77065.56,20.0,0.97757,2e-05,2.85222]
[1776433864687,44.23,77057.51,20.0,0.97738,2e-05,2.87178]
[1776433865693,44.23,77052.95,20.0,0.97728,2e-05,2.88301]
[1776433866701,44.23,77049.84,20.0,0.9772,2e-05,2.89077]
[1776433867737,44.23,77066.44,20.0,0.97758,2e-05,2.85102]
[1776433868021,44.23,77066.44,20.0,0.97758,2e-05,2.85102]
[1776433868416,44.23,77066.44,20.0,0.97758,2e-05,2.85102]
[1776433868818,44.23,77066.44,20.0,0.97758,2e-05,2.85102]
[1776433868924,44.23,77087.22,20.0,0.97804,2e-05,2.80211]
[1776433869111,44.23,77087.22,20.0,0.97804,2e-05,2.80211]
[1776433869735,44.23,77102.51,20.0,0.97838,2e-05,2.76634]
[1776433870741,44.24,77106.96,20.0,0.97846,2e-05,2.75723]
[1776433872463,44.24,77106.71,20.0,0.97845,2e-05,2.75875]
[1776433873770,44.25,77111.63,20.0,0.97854,2e-05,2.74919]
[1776433874749,44.25,77111.63,20.0,0.97854,2e-05,2.74919]
[1776433874847,44.25,77111.63,20.0,0.97854,2e-05,2.74919]
[1776433875034,44.25,77111.63,20.0,0.97854,2e-05,2.74919]
[1776433874897,44.25,77123.23,20.0,0.97878,2e-05,2.72337]
[1776433875797,44.25,77159.78,20.0,0.97955,2e-05,2.64033]
[1776433876099,44.25,77159.78,20.0,0.97955,2e-05,2.64033]
[1776433876800,44.26,77199.93,20.0,0.98037,2e-05,2.5523]
[1776433877143,44.26,77199.93,20.0,0.98037,2e-05,2.5523]
[1776433877815,44.26,77218.64,20.0,0.98073,2e-05,2.51272]
[1776433878388,44.26,77218.64,20.0,0.98073,2e-05,2.51272]
[1776433878868,44.27,77226.72,20.0,0.98088,2e-05,2.49655]
[1776433879473,44.27,77226.72,20.0,0.98088,2e-05,2.49655]
[1776433879862,44.27,77261.5,20.0,0.98154,2e-05,2.42395]
[1776433880331,44.27,77261.5,20.0,0.98154,2e-05,2.42395]
[1776433880567,44.27,77261.5,20.0,0.98154,2e-05,2.42395]
[1776433880860,44.28,77293.6,20.0,0.98213,2e-05,2.35856]
[1776433881866,44.4,77305.35,20.0,0.98211,2e-05,2.3619]
[1776433882882,44.46,77300.14,20.0,0.98189,2e-05,2.38638]
[1776433883215,44.46,77300.14,20.0,0.98189,2e-05,2.38638]
[1776433883560,44.46,77300.14,20.0,0.98189,2e-05,2.38638]
[1776433883864,44.46,77300.14,20.0,0.98189,2e-05,2.38638]
[1776433883891,44.52,77309.32,20.0,0.98194,2e-05,2.38121]
[1776433884623,44.52,77309.32,20.0,0.98194,2e-05,2.38121]
[1776433884895,44.56,77319.14,20.0,0.98202,2e-05,2.37165]
[1776433885902,44.61,77324.39,20.0,0.98202,2e-05,2.37166]
[1776433886909,44.65,77327.9,20.0,0.98199,2e-05,2.37523]
[1776433887586,44.65,77327.9,20.0,0.98199,2e-05,2.37523]
[1776433887947,44.65,77327.9,20.0,0.98199,2e-05,2.37523]
[1776433887964,44.7,77329.91,20.0,0.98194,2e-05,2.38178]
[1776433888379,44.7,77329.91,20.0,0.98194,2e-05,2.38178]
[1776433888477,44.7,77329.91,20.0,0.98194,2e-05,2.38178]
[1776433888923,44.75,77313.08,20.0,0.98153,2e-05,2.4271]
[1776433889930,44.81,77309.46,20.0,0.98134,2e-05,2.44839]
[1776433890937,44.86,77315.41,20.0,0.98133,2e-05,2.44932]
[1776433891943,44.92,77311.98,20.0,0.98116,2e-05,2.46726]
[1776433892951,44.98,77306.04,20.0,0.98093,2e-05,2.49277]
[1776433893958,45.03,77307.56,20.0,0.98085,2e-05,2.50211]
[1776433894965,45.08,77311.27,20.0,0.98081,2e-05,2.50664]
[1776433895972,45.12,77328.26,20.0,0.98106,2e-05,2.47913]
[1776433896979,45.15,77336.37,20.0,0.98114,2e-05,2.47085]
[1776433897986,45.19,77332.96,20.0,0.98099,2e-05,2.48679]
[1776433898993,45.23,77335.97,20.0,0.98097,2e-05,2.48898]
[1776433899939,45.23,77335.97,20.0,0.98097,2e-05,2.48898]
[1776433900748,45.28,77335.93,20.0,0.98086,2e-05,2.50148]
[1776433900808,45.28,77335.93,20.0,0.98086,2e-05,2.50148]
[1776433900908,45.33,77335.93,20.0,0.98075,2e-05,2.51367]
[1776433901749,45.33,77335.93,20.0,0.98075,2e-05,2.51367]
[1776433902023,45.37,77346.2,20.0,0.98088,2e-05,2.50033]
[1776433903976,45.41,77347.27,20.0,0.98081,2e-05,2.5071]
[1776433904065,45.41,77352.7,20.0,0.98092,2e-05,2.49572]
[1776433906947,45.41,77352.78,20.0,0.98091,2e-05,2.49638]
[1776433906999,45.45,77341.1,20.0,0.98061,2e-05,2.52996]
[1776433907302,45.45,77341.1,20.0,0.98061,2e-05,2.52996]
[1776433907593,45.45,77341.1,20.0,0.98061,2e-05,2.52996]
[1776433907725,45.45,77341.1,20.0,0.98061,2e-05,2.52996]
[1776433907939,45.45,77341.1,20.0,0.98061,2e-05,2.52996]
[1776433907973,45.45,77330.08,20.0,0.98039,2e-05,2.55331]
[1776433908640,45.45,77330.08,20.0,0.98039,2e-05,2.55331]
[1776433908646,45.45,77282.07,20.0,0.97943,2e-05,2.65776]
[1776433909693,45.45,77282.07,20.0,0.97943,2e-05,2.65776]
[1776433910028,45.46,77262.42,20.0,0.97902,2e-05,2.7022]
[1776433910082,45.46,77265.47,20.0,0.97908,2e-05,2.69543]
[1776433911736,45.46,77265.47,20.0,0.97908,2e-05,2.69543]
[1776433911758,45.46,77267.18,20.0,0.9791,2e-05,2.69267]
[1776433912096,45.46,77261.59,20.0,0.97899,2e-05,2.70507]
[1776433913251,45.46,77259.66,20.0,0.97894,2e-05,2.70986]
[1776433914730,45.47,77257.78,20.0,0.9789,2e-05,2.715]
[1776433915117,45.47,77256.06,20.0,0.97886,2e-05,2.71884]
[1776433917316,45.47,77252.52,20.0,0.97878,2e-05,2.72768]
[1776433918142,45.47,77250.57,20.0,0.97873,2e-05,2.7325]
[1776433919937,45.47,77250.57,20.0,0.97873,2e-05,2.7325]
[1776433919992,45.48,77248.12,20.0,0.97867,2e-05,2.73887]
[1776433920287,45.48,77248.12,20.0,0.97867,2e-05,2.73887]
[1776433920383,45.48,77248.12,20.0,0.97867,2e-05,2.73887]
[1776433920481,45.48,77248.12,20.0,0.97867,2e-05,2.73887]
[1776433920739,45.48,77248.12,20.0,0.97867,2e-05,2.73887]
[1776433920775,45.48,77249.54,20.0,0.9787,2e-05,2.73569]
[1776433921541,45.48,77249.54,20.0,0.9787,2e-05,2.73569]
[1776433921824,45.48,77216.94,20.0,0.97801,2e-05,2.80951]
[1776433922188,45.48,77205.03,20.0,0.97775,2e-05,2.8373]
[1776433923458,45.48,77218.48,20.0,0.97804,2e-05,2.80675]
[1776433924877,45.48,77210.99,20.0,0.97787,2e-05,2.82418]
[1776433925222,45.48,77203.66,20.0,0.97771,2e-05,2.84105]
[1776433926254,45.48,77204.71,20.0,0.97773,2e-05,2.83891]
[1776433927754,45.48,77202.96,20.0,0.97769,2e-05,2.84347]
[1776433928245,45.48,77200.23,20.0,0.97763,2e-05,2.84978]
[1776433929252,45.49,77204.5,20.0,0.97772,2e-05,2.84017]
[1776433930259,45.49,77211.44,20.0,0.97787,2e-05,2.82469]
[1776433931266,45.49,77213.28,20.0,0.97791,2e-05,2.82075]
[1776433932273,45.49,77207.54,20.0,0.97778,2e-05,2.83422]
[1776433933412,45.49,77207.54,20.0,0.97778,2e-05,2.83422]
[1776433933479,45.49,77202.67,20.0,0.97767,2e-05,2.84571]
[1776433934120,45.49,77202.67,20.0,0.97767,2e-05,2.84571]
[1776433935194,45.49,77201.72,20.0,0.97765,2e-05,2.84814]
[1776433935789,45.49,77203.2,20.0,0.97768,2e-05,2.84496]
[1776433936307,45.49,77196.91,20.0,0.97754,2e-05,2.85976]
[1776433937314,45.49,77198.34,20.0,0.97757,2e-05,2.85666]
[1776433938321,45.5,77204.65,20.0,0.9777,2e-05,2.8423]
[1776433939328,45.5,77211.85,20.0,0.97786,2e-05,2.82598]
[1776433940747,45.5,77217.27,20.0,0.97797,2e-05,2.81382]
[1776433941345,45.5,77219.74,20.0,0.97802,2e-05,2.80846]
[1776433943084,45.5,77219.74,20.0,0.97802,2e-05,2.80846]
[1776433942676,45.5,77212.13,20.0,0.97785,2e-05,2.8262]
[1776433943738,45.5,77212.13,20.0,0.97785,2e-05,2.8262]
[1776433944079,45.5,77212.13,20.0,0.97785,2e-05,2.8262]
[1776433943775,45.5,77220.98,20.0,0.97804,2e-05,2.80619]
[1776433944374,45.5,77243.69,20.0,0.97853,2e-05,2.75469]
[1776433945378,45.5,77248.93,20.0,0.97863,2e-05,2.74359]
[1776433946386,45.51,77257.18,20.0,0.9788,2e-05,2.72552]
[1776433947160,45.51,77257.18,20.0,0.9788,2e-05,2.72552]
[1776433947392,45.51,77259.3,20.0,0.97884,2e-05,2.72122]
[1776433948228,45.51,77259.3,20.0,0.97884,2e-05,2.72122]
[1776433948399,45.51,77250.9,20.0,0.97866,2e-05,2.74045]
[1776433949406,45.51,77249.68,20.0,0.97863,2e-05,2.7436]
[1776433950413,45.51,77245.29,20.0,0.97853,2e-05,2.75387]
[1776433951975,45.51,77245.29,20.0,0.97853,2e-05,2.75387]
[1776433952025,45.51,77241.25,20.0,0.97847,2e-05,2.76061]
[1776433953022,45.51,77241.25,20.0,0.97847,2e-05,2.76061]
[1776433953061,45.52,77230.89,20.0,0.97824,2e-05,2.78476]
[1776433953436,45.52,77223.74,20.0,0.97809,2e-05,2.80102]
[1776433954344,45.52,77223.74,20.0,0.97809,2e-05,2.80102]
[1776433954433,45.52,77223.74,20.0,0.97809,2e-05,2.80102]
[1776433954443,45.52,77224.51,20.0,0.9781,2e-05,2.79957]
[1776433955731,45.52,77224.51,20.0,0.9781,2e-05,2.79957]
[1776433955755,45.52,77224.51,20.0,0.9781,2e-05,2.79957]
[1776433955836,45.52,77224.51,20.0,0.9781,2e-05,2.79957]
[1776433956025,45.52,77224.51,20.0,0.9781,2e-05,2.79957]
[1776433956066,45.52,77224.86,20.0,0.97811,2e-05,2.79908]
[1776433957020,45.52,77224.86,20.0,0.97811,2e-05,2.79908]
[1776433957110,45.52,77233.72,20.0,0.97828,2e-05,2.77999]
[1776433958068,45.53,77230.2,20.0,0.9782,2e-05,2.78872]
[1776433958471,45.53,77227.2,20.0,0.97814,2e-05,2.79554]
[1776433959801,45.53,77227.2,20.0,0.97814,2e-05,2.79554]
[1776433960501,45.53,77227.25,20.0,0.97813,2e-05,2.79615]
[1776433960510,45.53,77241.32,20.0,0.97843,2e-05,2.76498]
[1776433961495,45.54,77260.35,20.0,0.97882,2e-05,2.72305]
[1776433962502,45.54,77254.24,20.0,0.97868,2e-05,2.73755]
[1776433963798,45.54,77254.24,20.0,0.97868,2e-05,2.73755]
[1776433963860,45.54,77243.38,20.0,0.97845,2e-05,2.76236]
[1776433964516,45.54,77249.98,20.0,0.97859,2e-05,2.74788]
[1776433966533,45.55,77254.18,20.0,0.97867,2e-05,2.73922]
[1776433967869,45.55,77254.18,20.0,0.97867,2e-05,2.73922]
[1776433967875,45.55,77254.18,20.0,0.97867,2e-05,2.73922]
[1776433967928,45.55,77254.18,20.0,0.97867,2e-05,2.73922]
[1776433968055,45.55,77256.44,20.0,0.97871,2e-05,2.73456]
[1776433968547,45.55,77262.95,20.0,0.97884,2e-05,2.72044]
[1776433969554,45.55,77268.46,20.0,0.97895,2e-05,2.70861]
[1776433970561,45.55,77272.03,20.0,0.97902,2e-05,2.70114]
[1776433971909,45.55,77272.03,20.0,0.97902,2e-05,2.70114]
[1776433972069,45.55,77272.03,20.0,0.97902,2e-05,2.70114]
[1776433972124,45.56,77275.2,20.0,0.97908,2e-05,2.69507]
[1776433973020,45.56,77275.2,20.0,0.97908,2e-05,2.69507]
[1776433973027,45.56,77275.2,20.0,0.97908,2e-05,2.69507]
[1776433973159,45.56,77275.2,20.0,0.97908,2e-05,2.69507]
[1776433973031,45.56,77293.58,20.0,0.97945,2e-05,2.65519]
[1776433973894,45.56,77301.6,20.0,0.97961,2e-05,2.63769]
[1776433974592,45.56,77308.16,20.0,0.97974,2e-05,2.62402]
[1776433976040,45.56,77308.16,20.0,0.97974,2e-05,2.62402]
[1776433976041,45.57,77297.16,20.0,0.97951,2e-05,2.64909]
[1776433977613,45.57,77293.77,20.0,0.97943,2e-05,2.65704]
[1776433978620,45.57,77295.62,20.0,0.97947,2e-05,2.65353]
[1776433981034,45.58,77291.72,20.0,0.97937,2e-05,2.66366]
[1776433981640,45.58,77297.6,20.0,0.97949,2e-05,2.65079]
[1776433982506,45.58,77297.6,20.0,0.97949,2e-05,2.65079]
[1776433982751,45.58,77297.6,20.0,0.97949,2e-05,2.65079]
[1776433982820,45.58,77297.6,20.0,0.97949,2e-05,2.65079]
[1776433982832,45.58,77309.5,20.0,0.97973,2e-05,2.62545]
[1776433983761,45.58,77309.5,20.0,0.97973,2e-05,2.62545]
[1776433983834,45.58,77328.44,20.0,0.9801,2e-05,2.58524]
[1776433984663,45.58,77349.43,20.0,0.9805,2e-05,2.54124]
[1776433985544,45.58,77349.43,20.0,0.9805,2e-05,2.54124]
[1776433985674,45.62,77365.69,20.0,0.98075,2e-05,2.51419]
[1776433986570,45.62,77365.69,20.0,0.98075,2e-05,2.51419]
[1776433987127,45.68,77373.17,20.0,0.98076,2e-05,2.51386]
[1776433989702,45.75,77377.55,20.0,0.98071,2e-05,2.51968]
[1776433991721,45.81,77385.48,20.0,0.98073,2e-05,2.51779]
[1776433992728,45.84,77388.99,20.0,0.98073,2e-05,2.51787]
[1776433994834,45.87,77388.59,20.0,0.98065,2e-05,2.52607]
[1776433994876,45.9,77375.08,20.0,0.98033,2e-05,2.56165]
[1776433996124,45.91,77378.65,20.0,0.98038,2e-05,2.55546]
[1776433996756,45.91,77375.45,20.0,0.98032,2e-05,2.56221]
[1776433997763,45.91,77373.92,20.0,0.98029,2e-05,2.5661]
[1776433998770,45.92,77375.16,20.0,0.9803,2e-05,2.56414]
[1776433999357,45.92,77375.16,20.0,0.9803,2e-05,2.56414]
[1776433999777,45.92,77379.15,20.0,0.98038,2e-05,2.55639]
[1776434000784,45.92,77385.16,20.0,0.98049,2e-05,2.54443]
[1776434001800,45.92,77381.6,20.0,0.98041,2e-05,2.5526]
[1776434002308,45.92,77381.6,20.0,0.98041,2e-05,2.5526]
[1776434002956,45.92,77381.6,20.0,0.98041,2e-05,2.5526]
[1776434003032,45.93,77361.61,20.0,0.98001,2e-05,2.5956]
[1776434003336,45.93,77361.61,20.0,0.98001,2e-05,2.5956]
[1776434004124,45.93,77350.0,20.0,0.97977,2e-05,2.62164]
[1776434004833,45.93,77342.53,20.0,0.97963,2e-05,2.63772]
[1776434006169,45.93,77342.53,20.0,0.97963,2e-05,2.63772]
[1776434006177,45.93,77334.73,20.0,0.97946,2e-05,2.65512]
[1776434006846,45.94,77331.87,20.0,0.9794,2e-05,2.66185]
[1776434007709,45.94,77331.87,20.0,0.9794,2e-05,2.66185]
[1776434007853,45.94,77347.69,20.0,0.97971,2e-05,2.62815]
[1776434008861,45.94,77333.1,20.0,0.97942,2e-05,2.66022]
[1776434009868,45.94,77339.09,20.0,0.97953,2e-05,2.64776]
[1776434010975,45.94,77339.09,20.0,0.97953,2e-05,2.64776]
[1776434011886,45.95,77349.32,20.0,0.97975,2e-05,2.62405]
[1776434012893,45.95,77347.17,20.0,0.9797,2e-05,2.62918]
[1776434013903,45.95,77345.79,20.0,0.97967,2e-05,2.63271]
[1776434015014,45.95,77345.79,20.0,0.97967,2e-05,2.63271]
[1776434015090,45.95,77340.6,20.0,0.97956,2e-05,2.64444]
[1776434016030,45.95,77340.6,20.0,0.97956,2e-05,2.64444]
[1776434016080,45.96,77331.83,20.0,0.97938,2e-05,2.66398]
[1776434017100,45.96,77331.83,20.0,0.97938,2e-05,2.66398]
[1776434017113,45.96,77309.38,20.0,0.97891,2e-05,2.71411]
[1776434017938,45.96,77308.03,20.0,0.97888,2e-05,2.71708]
[1776434019072,45.96,77308.03,20.0,0.97888,2e-05,2.71708]
[1776434019149,45.96,77299.76,20.0,0.97871,2e-05,2.73577]
[1776434019511,45.96,77299.76,20.0,0.97871,2e-05,2.73577]
[1776434019825,45.96,77299.76,20.0,0.97871,2e-05,2.73577]
[1776434019986,45.96,77299.76,20.0,0.97871,2e-05,2.73577]
[1776434020016,45.96,77280.91,20.0,0.97831,2e-05,2.7782]
[1776434020767,45.96,77280.91,20.0,0.97831,2e-05,2.7782]
[1776434020960,45.97,77273.7,20.0,0.97816,2e-05,2.79477]
[1776434021967,45.97,77263.27,20.0,0.97793,2e-05,2.81863]
[1776434023012,45.97,77258.39,20.0,0.97782,2e-05,2.82997]
[1776434023993,45.97,77263.58,20.0,0.97793,2e-05,2.8184]
[1776434025000,45.97,77276.68,20.0,0.97821,2e-05,2.78901]
[1776434026006,45.97,77301.42,20.0,0.97873,2e-05,2.73399]
[1776434026801,45.97,77301.42,20.0,0.97873,2e-05,2.73399]
[1776434026876,45.97,77301.42,20.0,0.97873,2e-05,2.73399]
[1776434027014,45.97,77318.31,20.0,0.97907,2e-05,2.69703]
[1776434027850,45.97,77318.31,20.0,0.97907,2e-05,2.69703]
[1776434027997,45.97,77318.31,20.0,0.97907,2e-05,2.69703]
[1776434028024,45.97,77343.54,20.0,0.97958,2e-05,2.6425]
[1776434029028,45.97,77345.55,20.0,0.97961,2e-05,2.63858]
[1776434030036,45.98,77359.59,20.0,0.97989,2e-05,2.60896]
[1776434030848,45.98,77359.59,20.0,0.97989,2e-05,2.60896]
[1776434031043,45.98,77362.51,20.0,0.97994,2e-05,2.60324]
[1776434032050,45.98,77355.08,20.0,0.97979,2e-05,2.61969]
[1776434033057,45.98,77353.63,20.0,0.97976,2e-05,2.62338]
[1776434034203,45.99,77349.61,20.0,0.97967,2e-05,2.63311]
[1776434035070,45.99,77354.04,20.0,0.97975,2e-05,2.62359]
[1776434036078,45.99,77363.41,20.0,0.97993,2e-05,2.60407]
[1776434037085,45.99,77356.42,20.0,0.97979,2e-05,2.61956]
[1776434038092,46.0,77347.77,20.0,0.97961,2e-05,2.63928]
[1776434039099,46.0,77348.36,20.0,0.97962,2e-05,2.63853]
[1776434039754,46.0,77348.36,20.0,0.97962,2e-05,2.63853]
[1776434040113,46.0,77356.39,20.0,0.97978,2e-05,2.62128]
[1776434041121,46.0,77362.37,20.0,0.97989,2e-05,2.60901]
[1776434042130,46.01,77367.46,20.0,0.97998,2e-05,2.59928]
[1776434043137,46.01,77363.08,20.0,0.97989,2e-05,2.60862]
[1776434043700,46.01,77363.08,20.0,0.97989,2e-05,2.60862]
[1776434044144,46.01,77361.37,20.0,0.97985,2e-05,2.61345]
[1776434045151,46.01,77344.0,20.0,0.9795,2e-05,2.65079]
[1776434045806,46.01,77344.0,20.0,0.9795,2e-05,2.65079]
[1776434046316,46.01,77344.0,20.0,0.9795,2e-05,2.65079]
[1776434046158,46.01,77323.86,20.0,0.97909,2e-05,2.69518]
[1776434046462,46.01,77323.86,20.0,0.97909,2e-05,2.69518]
[1776434046751,46.01,77323.86,20.0,0.97909,2e-05,2.69518]
[1776434046939,46.01,77323.86,20.0,0.97909,2e-05,2.69518]
[1776434047167,46.02,77307.0,20.0,0.97874,2e-05,2.7328]
[1776434048174,46.02,77293.86,20.0,0.97846,2e-05,2.76243]
[1776434049181,46.02,77291.62,20.0,0.9784,2e-05,2.76895]
[1776434050418,46.03,77290.85,20.0,0.97838,2e-05,2.77098]
[1776434051507,46.03,77291.09,20.0,0.97838,2e-05,2.77075]
[1776434052205,46.03,77301.47,20.0,0.9786,2e-05,2.74793]
[1776434052557,46.03,77301.47,20.0,0.9786,2e-05,2.74793]
[1776434053212,46.03,77297.28,20.0,0.97851,2e-05,2.7576]
[1776434053955,46.03,77297.28,20.0,0.97851,2e-05,2.7576]
[1776434054023,46.03,77297.28,20.0,0.97851,2e-05,2.7576]
[1776434054258,46.03,77275.88,20.0,0.97805,2e-05,2.80591]
[1776434055231,46.03,77270.12,20.0,0.97793,2e-05,2.81893]
[1776434056237,46.03,77282.8,20.0,0.9782,2e-05,2.7908]
[1776434057244,46.03,77292.35,20.0,0.97839,2e-05,2.76967]
[1776434058051,46.03,77292.35,20.0,0.97839,2e-05,2.76967]
[1776434058263,46.04,77296.9,20.0,0.97849,2e-05,2.75984]
[1776434058601,46.04,77296.9,20.0,0.97849,2e-05,2.75984]
[1776434058794,46.04,77296.9,20.0,0.97849,2e-05,2.75984]
[1776434058803,46.04,77296.9,20.0,0.97849,2e-05,2.75984]
[1776434059265,46.04,77295.14,20.0,0.97845,2e-05,2.76376]
[1776434059864,46.04,77295.14,20.0,0.97845,2e-05,2.76376]
[1776434060272,46.04,77278.95,20.0,0.97811,2e-05,2.80039]
[1776434061279,46.04,77277.52,20.0,0.97807,2e-05,2.80421]
[1776434062089,46.04,77277.52,20.0,0.97807,2e-05,2.80421]
[1776434062208,46.04,77277.52,20.0,0.97807,2e-05,2.80421]
[1776434062291,46.04,77254.93,20.0,0.97759,2e-05,2.85551]
[1776434062666,46.04,77254.93,20.0,0.97759,2e-05,2.85551]
[1776434063297,46.04,77242.11,20.0,0.9773,2e-05,2.88538]
[1776434064304,46.04,77245.55,20.0,0.97738,2e-05,2.87758]
[1776434065311,46.04,77244.23,20.0,0.97735,2e-05,2.88062]
[1776434066235,46.04,77244.23,20.0,0.97735,2e-05,2.88062]
[1776434066318,46.04,77248.68,20.0,0.97744,2e-05,2.87066]
[1776434067324,46.04,77255.39,20.0,0.97759,2e-05,2.85544]
[1776434068332,46.04,77252.28,20.0,0.97752,2e-05,2.86274]
[1776434069339,46.04,77245.88,20.0,0.97738,2e-05,2.87759]
[1776434070346,46.05,77239.69,20.0,0.97724,2e-05,2.89199]
[1776434070805,46.05,77239.69,20.0,0.97724,2e-05,2.89199]
[1776434070844,46.05,77239.69,20.0,0.97724,2e-05,2.89199]
[1776434071205,46.05,77239.69,20.0,0.97724,2e-05,2.89199]
[1776434071357,46.05,77252.24,20.0,0.97754,2e-05,2.86033]
[1776434072074,46.05,77252.24,20.0,0.97754,2e-05,2.86033]
[1776434072365,46.05,77277.95,20.0,0.97808,2e-05,2.8022]
[1776434073370,46.05,77282.17,20.0,0.97817,2e-05,2.79298]
[1776434074377,46.05,77290.67,20.0,0.97835,2e-05,2.77422]
[1776434074828,46.05,77290.67,20.0,0.97835,2e-05,2.77422]
[1776434075384,46.05,77294.68,20.0,0.97843,2e-05,2.76558]
[1776434076392,46.05,77295.66,20.0,0.97845,2e-05,2.76374]
[1776434078296,46.05,77292.57,20.0,0.97837,2e-05,2.77131]
[1776434078965,46.05,77292.57,20.0,0.97837,2e-05,2.77131]
[1776434079413,46.06,77300.8,20.0,0.97854,2e-05,2.75329]
[1776434080420,46.06,77318.73,20.0,0.97891,2e-05,2.714]
[1776434081427,46.06,77313.88,20.0,0.97881,2e-05,2.72511]
[1776434082505,46.06,77313.88,20.0,0.97881,2e-05,2.72511]
[1776434082538,46.06,77313.88,20.0,0.97881,2e-05,2.72511]
[1776434082721,46.06,77313.88,20.0,0.97881,2e-05,2.72511]
[1776434082770,46.06,77311.78,20.0,0.97876,2e-05,2.73015]
[1776434083617,46.06,77311.78,20.0,0.97876,2e-05,2.73015]
[1776434083717,46.06,77321.34,20.0,0.97895,2e-05,2.70949]
[1776434084448,46.06,77321.41,20.0,0.97895,2e-05,2.70978]
[1776434085455,46.07,77319.41,20.0,0.97891,2e-05,2.71461]
[1776434086570,46.07,77319.41,20.0,0.97891,2e-05,2.71461]
[1776434086666,46.07,77317.44,20.0,0.97886,2e-05,2.71937]
[1776434087653,46.07,77319.4,20.0,0.9789,2e-05,2.71548]
[1776434088476,46.07,77323.02,20.0,0.97897,2e-05,2.70795]
[1776434089483,46.07,77329.17,20.0,0.97909,2e-05,2.69492]
[1776434090491,46.08,77330.23,20.0,0.97911,2e-05,2.69307]
[1776434091498,46.08,77334.83,20.0,0.9792,2e-05,2.6835]
[1776434092505,46.08,77330.06,20.0,0.97909,2e-05,2.69439]
[1776434093512,46.08,77324.19,20.0,0.97897,2e-05,2.70771]
[1776434094767,46.08,77325.37,20.0,0.97899,2e-05,2.70556]
[1776434095526,46.08,77323.48,20.0,0.97895,2e-05,2.71015]
[1776434097540,46.09,77317.76,20.0,0.97882,2e-05,2.7236]
[1776434098547,46.09,77315.24,20.0,0.97877,2e-05,2.72957]
[1776434100561,46.09,77318.18,20.0,0.97882,2e-05,2.7239]
[1776434102199,46.1,77332.01,20.0,0.9791,2e-05,2.69397]
[1776434102576,46.1,77340.85,20.0,0.97927,2e-05,2.67518]
[1776434103513,46.1,77340.85,20.0,0.97927,2e-05,2.67518]
[1776434103600,46.1,77342.66,20.0,0.97931,2e-05,2.67176]
[1776434104593,46.1,77340.59,20.0,0.97926,2e-05,2.67676]
[1776434105599,46.1,77339.31,20.0,0.97923,2e-05,2.68005]
[1776434107351,46.1,77339.31,20.0,0.97923,2e-05,2.68005]
[1776434107407,46.11,77335.77,20.0,0.97915,2e-05,2.68874]
[1776434107603,46.11,77335.77,20.0,0.97915,2e-05,2.68874]
[1776434107613,46.11,77343.03,20.0,0.97929,2e-05,2.67294]
[1776434108621,46.11,77337.21,20.0,0.97917,2e-05,2.68611]
[1776434109627,46.11,77338.23,20.0,0.97919,2e-05,2.68438]
[1776434110814,46.11,77338.23,20.0,0.97919,2e-05,2.68438]
[1776434110958,46.11,77338.23,20.0,0.97919,2e-05,2.68438]
[1776434111017,46.11,77324.07,20.0,0.9789,2e-05,2.71585]
[1776434111647,46.12,77316.54,20.0,0.97874,2e-05,2.73287]
[1776434112689,46.12,77316.54,20.0,0.97874,2e-05,2.73287]
[1776434112889,46.12,77316.54,20.0,0.97874,2e-05,2.73287]
[1776434112963,46.12,77310.67,20.0,0.97861,2e-05,2.74627]
[1776434113732,46.12,77310.67,20.0,0.97861,2e-05,2.74627]
[1776434113808,46.12,77294.73,20.0,0.97828,2e-05,2.78176]
[1776434114784,46.12,77290.57,20.0,0.97819,2e-05,2.79108]
[1776434115488,46.12,77290.57,20.0,0.97819,2e-05,2.79108]
[1776434115689,46.12,77303.98,20.0,0.97847,2e-05,2.76151]
[1776434116725,46.12,77303.98,20.0,0.97847,2e-05,2.76151]
[1776434117190,46.12,77322.92,20.0,0.97886,2e-05,2.71993]
[1776434117837,46.12,77336.54,20.0,0.97914,2e-05,2.6901]
[1776434118895,46.12,77336.54,20.0,0.97914,2e-05,2.6901]
[1776434118985,46.12,77337.88,20.0,0.97915,2e-05,2.68805]
[1776434119711,46.12,77325.79,20.0,0.97891,2e-05,2.7145]
[1776434120718,46.13,77315.2,20.0,0.97868,2e-05,2.73877]
[1776434121725,46.13,77298.41,20.0,0.97833,2e-05,2.77648]
[1776434122646,46.13,77298.41,20.0,0.97833,2e-05,2.77648]
[1776434122738,46.13,77298.41,20.0,0.97833,2e-05,2.77648]
[1776434122889,46.13,77298.41,20.0,0.97833,2e-05,2.77648]
[1776434123146,46.13,77279.21,20.0,0.97792,2e-05,2.81996]
[1776434123742,46.13,77269.18,20.0,0.9777,2e-05,2.8434]
[1776434124749,46.14,77267.47,20.0,0.97766,2e-05,2.84795]
[1776434125756,46.14,77264.41,20.0,0.97758,2e-05,2.85558]
[1776434126763,46.14,77279.51,20.0,0.97791,2e-05,2.82148]
[1776434127492,46.14,77279.51,20.0,0.97791,2e-05,2.82148]
[1776434127770,46.14,77285.0,20.0,0.97802,2e-05,2.80935]
[1776434128487,46.14,77285.0,20.0,0.97802,2e-05,2.80935]
[1776434128575,46.14,77285.0,20.0,0.97802,2e-05,2.80935]
[1776434128777,46.14,77305.8,20.0,0.97845,2e-05,2.76305]
[1776434129784,46.14,77322.37,20.0,0.97879,2e-05,2.72672]
[1776434130792,46.15,77321.92,20.0,0.97878,2e-05,2.72813]
[1776434131540,46.15,77321.92,20.0,0.97878,2e-05,2.72813]
[1776434131882,46.15,77321.92,20.0,0.97878,2e-05,2.72813]
[1776434131899,46.15,77312.92,20.0,0.97861,2e-05,2.74569]
[1776434132806,46.15,77312.18,20.0,0.97859,2e-05,2.74771]
[1776434133495,46.15,77312.18,20.0,0.97859,2e-05,2.74771]
[1776434134185,46.15,77312.18,20.0,0.97859,2e-05,2.74771]
[1776434134371,46.15,77312.18,20.0,0.97859,2e-05,2.74771]
[1776434134460,46.15,77307.66,20.0,0.9785,2e-05,2.75811]
[1776434134827,46.15,77267.62,20.0,0.97764,2e-05,2.84854]
[1776434135712,46.15,77267.62,20.0,0.97764,2e-05,2.84854]
[1776434135834,46.15,77256.77,20.0,0.9774,2e-05,2.87398]
[1776434136841,46.16,77259.81,20.0,0.97746,2e-05,2.86761]
[1776434137848,46.16,77264.68,20.0,0.97756,2e-05,2.8571]
[1776434138809,46.16,77264.68,20.0,0.97756,2e-05,2.8571]
[1776434138838,46.16,77264.68,20.0,0.97756,2e-05,2.8571]
[1776434138907,46.16,77264.68,20.0,0.97756,2e-05,2.8571]
[1776434139102,46.16,77267.66,20.0,0.97762,2e-05,2.85093]
[1776434139890,46.16,77316.39,20.0,0.97865,2e-05,2.74218]
[1776434140897,46.17,77320.05,20.0,0.97872,2e-05,2.73448]
[1776434141907,46.17,77316.49,20.0,0.97864,2e-05,2.74276]
[1776434142914,46.17,77314.5,20.0,0.9786,2e-05,2.74755]
[1776434145395,46.17,77314.52,20.0,0.97859,2e-05,2.7479]
[1776434145477,46.17,77309.66,20.0,0.97848,2e-05,2.75943]
[1776434145935,46.17,77314.11,20.0,0.97858,2e-05,2.74956]
[1776434146942,46.18,77319.76,20.0,0.97869,2e-05,2.73745]
[1776434147950,46.18,77318.63,20.0,0.97866,2e-05,2.74036]
[1776434148956,46.18,77317.3,20.0,0.97863,2e-05,2.7437]
[1776434149963,46.18,77312.28,20.0,0.97852,2e-05,2.75523]
[1776434150970,46.18,77306.44,20.0,0.9784,2e-05,2.76859]
[1776434152252,46.18,77306.44,20.0,0.9784,2e-05,2.76859]
[1776434152456,46.18,77298.35,20.0,0.97823,2e-05,2.787]
[1776434152984,46.19,77304.71,20.0,0.97836,2e-05,2.77314]
[1776434154998,46.19,77300.79,20.0,0.97827,2e-05,2.78259]
[1776434155747,46.19,77300.79,20.0,0.97827,2e-05,2.78259]
[1776434156367,46.19,77300.79,20.0,0.97827,2e-05,2.78259]
[1776434156412,46.19,77296.22,20.0,0.97817,2e-05,2.79347]
[1776434157014,46.19,77277.59,20.0,0.97777,2e-05,2.83547]
[1776434158021,46.19,77277.49,20.0,0.97776,2e-05,2.83642]
[1776434159028,46.2,77279.4,20.0,0.9778,2e-05,2.83276]
[1776434161047,46.2,77284.79,20.0,0.9779,2e-05,2.82193]
[1776434162054,46.21,77287.04,20.0,0.97794,2e-05,2.81753]
[1776434163074,46.21,77287.04,20.0,0.97794,2e-05,2.81753]
[1776434163156,46.21,77287.04,20.0,0.97794,2e-05,2.81753]
[1776434163367,46.21,77271.83,20.0,0.97761,2e-05,2.85269]
[1776434164068,46.21,77257.92,20.0,0.9773,2e-05,2.88521]
[1776434165075,46.21,77255.29,20.0,0.97724,2e-05,2.8919]
[1776434166082,46.22,77251.45,20.0,0.97715,2e-05,2.90133]
[1776434167114,46.22,77251.45,20.0,0.97715,2e-05,2.90133]
[1776434168104,46.22,77248.28,20.0,0.97707,2e-05,2.9098]
[1776434168808,46.22,77248.28,20.0,0.97707,2e-05,2.9098]
[1776434169111,46.22,77233.34,20.0,0.97673,2e-05,2.94504]
[1776434170154,46.22,77233.34,20.0,0.97673,2e-05,2.94504]
[1776434170162,46.23,77222.25,20.0,0.97648,2e-05,2.97154]
[1776434171152,46.23,77222.25,20.0,0.97648,2e-05,2.97154]
[1776434171241,46.23,77225.12,20.0,0.97653,2e-05,2.96576]
[1776434171602,46.23,77225.12,20.0,0.97653,2e-05,2.96576]
[1776434172133,46.23,77227.85,20.0,0.97659,2e-05,2.95937]
[1776434172956,46.23,77227.85,20.0,0.97659,2e-05,2.95937]
[1776434173155,46.23,77207.83,20.0,0.97614,2e-05,3.00695]
[1776434174154,46.23,77198.01,20.0,0.97591,2e-05,3.03075]
[1776434174893,46.23,77198.01,20.0,0.97591,2e-05,3.03075]
[1776434174922,46.23,77198.01,20.0,0.97591,2e-05,3.03075]
[1776434175161,46.23,77192.66,20.0,0.97578,2e-05,3.0439]
[1776434176168,46.24,77193.65,20.0,0.9758,2e-05,3.04188]
[1776434176632,46.24,77193.65,20.0,0.9758,2e-05,3.04188]
[1776434177175,46.24,77203.97,20.0,0.97604,2e-05,3.01763]
[1776434178182,46.24,77205.88,20.0,0.97608,2e-05,3.01343]
[1776434179188,46.24,77210.34,20.0,0.97617,2e-05,3.00323]
[1776434180196,46.24,77217.53,20.0,0.97633,2e-05,2.98664]
[1776434181203,46.24,77220.14,20.0,0.97639,2e-05,2.98089]
[1776434182210,46.24,77223.36,20.0,0.97646,2e-05,2.97374]
[1776434183217,46.25,77219.84,20.0,0.97637,2e-05,2.98244]
[1776434184227,46.25,77214.25,20.0,0.97624,2e-05,2.99605]
[1776434185234,46.25,77209.61,20.0,0.97613,2e-05,3.00744]
[1776434186241,46.25,77216.26,20.0,0.97628,2e-05,2.99213]
[1776434187247,46.25,77213.02,20.0,0.97621,2e-05,3.00015]
[1776434188383,46.25,77213.02,20.0,0.97621,2e-05,3.00015]
[1776434188476,46.25,77203.58,20.0,0.97599,2e-05,3.02286]
[1776434190312,46.26,77210.61,20.0,0.97614,2e-05,3.00653]
[1776434191307,46.26,77220.49,20.0,0.97639,2e-05,2.98068]
[1776434192314,46.26,77227.58,20.0,0.97654,2e-05,2.96441]
[1776434193481,46.26,77227.58,20.0,0.97654,2e-05,2.96441]
[1776434193322,46.26,77228.51,20.0,0.97656,2e-05,2.96221]
[1776434194402,46.26,77230.6,20.0,0.97661,2e-05,2.95773]
[1776434195446,46.26,77232.62,20.0,0.97665,2e-05,2.95322]
[1776434195666,46.26,77232.62,20.0,0.97665,2e-05,2.95322]
[1776434195841,46.26,77232.62,20.0,0.97665,2e-05,2.95322]
[1776434196343,46.26,77240.48,20.0,0.97682,2e-05,2.93493]
[1776434197110,46.26,77240.48,20.0,0.97682,2e-05,2.93493]
[1776434197351,46.26,77235.01,20.0,0.9767,2e-05,2.94766]
[1776434198358,46.26,77229.26,20.0,0.97656,2e-05,2.96206]
[1776434199824,46.27,77229.64,20.0,0.97657,2e-05,2.96161]
[1776434200139,46.27,77229.64,20.0,0.97657,2e-05,2.96161]
[1776434200495,46.27,77229.64,20.0,0.97657,2e-05,2.96161]
[1776434200453,46.27,77241.98,20.0,0.97684,2e-05,2.93285]
[1776434201369,46.27,77241.98,20.0,0.97684,2e-05,2.93285]
[1776434201413,46.27,77278.13,20.0,0.97763,2e-05,2.84981]
[1776434202421,46.27,77289.89,20.0,0.97788,2e-05,2.82381]
[1776434203428,46.27,77289.28,20.0,0.97786,2e-05,2.82543]
[1776434204170,46.27,77289.28,20.0,0.97786,2e-05,2.82543]
[1776434207339,46.27,77290.71,20.0,0.97789,2e-05,2.82291]
[1776434207359,46.27,77290.71,20.0,0.97789,2e-05,2.82291]
[1776434207409,46.27,77290.71,20.0,0.97789,2e-05,2.82291]
[1776434207475,46.27,77304.67,20.0,0.97818,2e-05,2.79179]
[1776434207845,46.27,77304.67,20.0,0.97818,2e-05,2.79179]
[1776434208474,46.27,77345.21,20.0,0.97901,2e-05,2.70253]
[1776434209481,46.28,77352.08,20.0,0.97915,2e-05,2.68801]
[1776434210489,46.28,77348.59,20.0,0.97907,2e-05,2.6965]
[1776434211414,46.28,77348.59,20.0,0.97907,2e-05,2.6965]
[1776434211495,46.28,77339.43,20.0,0.97888,2e-05,2.71739]
[1776434212502,46.29,77335.3,20.0,0.97878,2e-05,2.7273]
[1776434213509,46.29,77337.09,20.0,0.97882,2e-05,2.72378]
[1776434214516,46.29,77344.91,20.0,0.97897,2e-05,2.70706]
[1776434216530,46.29,77343.09,20.0,0.97893,2e-05,2.7119]
[1776434218544,46.3,77337.79,20.0,0.97881,2e-05,2.72435]
[1776434219463,46.3,77337.79,20.0,0.97881,2e-05,2.72435]
[1776434219580,46.3,77342.41,20.0,0.9789,2e-05,2.71462]
[1776434220565,46.3,77347.53,20.0,0.97901,2e-05,2.70344]
[1776434221572,46.3,77352.03,20.0,0.97909,2e-05,2.69448]
[1776434223411,46.31,77352.81,20.0,0.9791,2e-05,2.69324]
[1776434223585,46.31,77354.34,20.0,0.97913,2e-05,2.69037]
[1776434225600,46.31,77361.32,20.0,0.97926,2e-05,2.67616]
[1776434226607,46.31,77362.56,20.0,0.97928,2e-05,2.67396]
[1776434227614,46.32,77361.25,20.0,0.97925,2e-05,2.67729]
[1776434229628,46.32,77356.87,20.0,0.97915,2e-05,2.68775]
[1776434230634,46.32,77362.11,20.0,0.97926,2e-05,2.67687]
[1776434231642,46.32,77364.78,20.0,0.9793,2e-05,2.67159]
[1776434232654,46.33,77368.49,20.0,0.97937,2e-05,2.66408]
[1776434234224,46.33,77368.49,20.0,0.97937,2e-05,2.66408]
[1776434234228,46.33,77368.49,20.0,0.97937,2e-05,2.66408]
[1776434234546,46.33,77376.03,20.0,0.97951,2e-05,2.64892]
[1776434234920,46.33,77376.03,20.0,0.97951,2e-05,2.64892]
[1776434234959,46.33,77385.27,20.0,0.9797,2e-05,2.62915]
[1776434235680,46.33,77385.27,20.0,0.9797,2e-05,2.62915]
[1776434235773,46.33,77385.27,20.0,0.9797,2e-05,2.62915]
[1776434235833,46.33,77391.92,20.0,0.97982,2e-05,2.61556]
[1776434237143,46.33,77391.92,20.0,0.97982,2e-05,2.61556]
[1776434237221,46.36,77413.98,20.0,0.98019,2e-05,2.57623]
[1776434237691,46.36,77416.18,20.0,0.98023,2e-05,2.57161]
[1776434239817,46.39,77416.8,20.0,0.98018,2e-05,2.57689]
[1776434239973,46.39,77416.8,20.0,0.98018,2e-05,2.57689]
[1776434240616,46.39,77416.8,20.0,0.98018,2e-05,2.57689]
[1776434239993,46.42,77411.66,20.0,0.98002,2e-05,2.59417]
[1776434240713,46.45,77394.5,20.0,0.97963,2e-05,2.63693]
[1776434242450,46.45,77384.81,20.0,0.97943,2e-05,2.65883]
[1776434242727,46.45,77393.64,20.0,0.9796,2e-05,2.63994]
[1776434243734,46.45,77394.1,20.0,0.97961,2e-05,2.63947]
[1776434244741,46.46,77387.7,20.0,0.97947,2e-05,2.6537]
[1776434245747,46.46,77385.43,20.0,0.97942,2e-05,2.65912]
[1776434246756,46.46,77381.87,20.0,0.97935,2e-05,2.66729]
[1776434247763,46.46,77375.19,20.0,0.97921,2e-05,2.6822]
[1776434249570,46.46,77375.19,20.0,0.97921,2e-05,2.6822]
[1776434249585,46.47,77378.37,20.0,0.97927,2e-05,2.67632]
[1776434249906,46.47,77390.59,20.0,0.97951,2e-05,2.65007]
[1776434251509,46.47,77390.59,20.0,0.97951,2e-05,2.65007]
[1776434251578,46.47,77390.59,20.0,0.97951,2e-05,2.65007]
[1776434251607,46.47,77385.73,20.0,0.97942,2e-05,2.65881]
[1776434252323,46.47,77385.73,20.0,0.97942,2e-05,2.65881]
[1776434252558,46.47,77385.73,20.0,0.97942,2e-05,2.65881]
[1776434252590,46.47,77362.26,20.0,0.97895,2e-05,2.71004]
[1776434253466,46.47,77362.26,20.0,0.97895,2e-05,2.71004]
[1776434253526,46.48,77390.7,20.0,0.97951,2e-05,2.6491]
[1776434253812,46.48,77390.7,20.0,0.97951,2e-05,2.6491]
[1776434253854,46.48,77396.4,20.0,0.97963,2e-05,2.63693]
[1776434254775,46.48,77396.4,20.0,0.97963,2e-05,2.63693]
[1776434254877,46.48,77385.25,20.0,0.9794,2e-05,2.66131]
[1776434255828,46.48,77377.15,20.0,0.97923,2e-05,2.67929]
[1776434256838,46.48,77372.69,20.0,0.97914,2e-05,2.68944]
[1776434257844,46.49,77376.14,20.0,0.9792,2e-05,2.68246]
[1776434258843,46.49,77376.14,20.0,0.9792,2e-05,2.68246]
[1776434258856,46.49,77390.63,20.0,0.97949,2e-05,2.65177]
[1776434259858,46.49,77386.15,20.0,0.9794,2e-05,2.66184]
[1776434260865,46.49,77383.15,20.0,0.97933,2e-05,2.66881]
[1776434261872,46.49,77381.89,20.0,0.9793,2e-05,2.67203]
[1776434262879,46.5,77375.7,20.0,0.97917,2e-05,2.68587]
[1776434263886,46.5,77379.87,20.0,0.97925,2e-05,2.67736]
[1776434264893,46.5,77382.03,20.0,0.97929,2e-05,2.67316]
[1776434266459,46.5,77383.03,20.0,0.9793,2e-05,2.67197]
[1776434266907,46.5,77381.26,20.0,0.97927,2e-05,2.67578]
[1776434267914,46.51,77375.08,20.0,0.97914,2e-05,2.68961]
[1776434268921,46.51,77367.18,20.0,0.97897,2e-05,2.70721]
[1776434270117,46.51,77367.18,20.0,0.97897,2e-05,2.70721]
[1776434270251,46.51,77367.18,20.0,0.97897,2e-05,2.70721]
[1776434270344,46.51,77367.18,20.0,0.97897,2e-05,2.70721]
[1776434270478,46.51,77363.56,20.0,0.97889,2e-05,2.71597]
[1776434270935,46.51,77338.09,20.0,0.97837,2e-05,2.77189]
[1776434271764,46.51,77338.09,20.0,0.97837,2e-05,2.77189]
[1776434271947,46.51,77320.2,20.0,0.97799,2e-05,2.81211]
[1776434273309,46.51,77320.2,20.0,0.97799,2e-05,2.81211]
[1776434273412,46.54,77320.3,20.0,0.97794,2e-05,2.81746]
[1776434273958,46.54,77312.08,20.0,0.97777,2e-05,2.83591]
[1776434274966,46.54,77307.26,20.0,0.97766,2e-05,2.84721]
[1776434276600,46.54,77306.08,20.0,0.97763,2e-05,2.85006]
[1776434277356,46.54,77306.08,20.0,0.97763,2e-05,2.85006]
[1776434277432,46.54,77297.34,20.0,0.97744,2e-05,2.87047]
[1776434277987,46.54,77299.96,20.0,0.9775,2e-05,2.86452]
[1776434278994,46.54,77308.18,20.0,0.97767,2e-05,2.84642]
[1776434281008,46.54,77309.69,20.0,0.9777,2e-05,2.84338]
[1776434282016,46.55,77307.87,20.0,0.97766,2e-05,2.84766]
[1776434282821,46.55,77307.87,20.0,0.97766,2e-05,2.84766]
[1776434283054,46.55,77307.87,20.0,0.97766,2e-05,2.84766]
[1776434283228,46.55,77307.87,20.0,0.97766,2e-05,2.84766]
[1776434283378,46.55,77331.72,20.0,0.97816,2e-05,2.79423]
[1776434283981,46.55,77331.72,20.0,0.97816,2e-05,2.79423]
[1776434284063,46.55,77363.98,20.0,0.97882,2e-05,2.72334]
[1776434285071,46.55,77368.05,20.0,0.9789,2e-05,2.71516]
[1776434286077,46.55,77377.94,20.0,0.97909,2e-05,2.69452]
[1776434286838,46.55,77377.94,20.0,0.97909,2e-05,2.69452]
[1776434287084,46.56,77372.9,20.0,0.97898,2e-05,2.70627]
[1776434288100,46.56,77360.69,20.0,0.97873,2e-05,2.73373]
[1776434289101,46.56,77352.78,20.0,0.97856,2e-05,2.75149]
[1776434290471,46.56,77352.73,20.0,0.97855,2e-05,2.75231]
[1776434292131,46.57,77345.91,20.0,0.97841,2e-05,2.76767]
[1776434293138,46.57,77343.3,20.0,0.97835,2e-05,2.77409]
[1776434295249,46.57,77342.73,20.0,0.97834,2e-05,2.77565]
[1776434296170,46.57,77359.57,20.0,0.97868,2e-05,2.73889]
[1776434297170,46.57,77367.97,20.0,0.97885,2e-05,2.72084]
[1776434298177,46.58,77372.45,20.0,0.97893,2e-05,2.71184]
[1776434299222,46.58,77372.45,20.0,0.97893,2e-05,2.71184]
[1776434299310,46.58,77369.82,20.0,0.97888,2e-05,2.71796]
[1776434301198,46.58,77370.97,20.0,0.97889,2e-05,2.71624]
[1776434302205,46.58,77365.1,20.0,0.97877,2e-05,2.72904]
[1776434303211,46.58,77354.06,20.0,0.97854,2e-05,2.75362]
[1776434304045,46.58,77354.06,20.0,0.97854,2e-05,2.75362]
[1776434304228,46.58,77333.18,20.0,0.97811,2e-05,2.80018]
[1776434305118,46.58,77333.18,20.0,0.97811,2e-05,2.80018]
[1776434305198,46.58,77333.18,20.0,0.97811,2e-05,2.80018]
[1776434305232,46.58,77325.54,20.0,0.97795,2e-05,2.81722]
[1776434305813,46.58,77325.54,20.0,0.97795,2e-05,2.81722]
[1776434306239,46.59,77321.1,20.0,0.97785,2e-05,2.82772]
[1776434307246,46.59,77315.08,20.0,0.97772,2e-05,2.84144]
[1776434308619,46.59,77315.08,20.0,0.97772,2e-05,2.84144]
[1776434309390,46.59,77315.69,20.0,0.97773,2e-05,2.84025]
[1776434310268,46.59,77322.27,20.0,0.97786,2e-05,2.82582]
[1776434311275,46.59,77331.26,20.0,0.97807,2e-05,2.80315]
[1776434311953,46.59,77331.26,20.0,0.97807,2e-05,2.80315]
[1776434312231,46.59,77331.26,20.0,0.97807,2e-05,2.80315]
[1776434312282,46.59,77350.35,20.0,0.97847,2e-05,2.7611]
[1776434312852,46.59,77350.35,20.0,0.97847,2e-05,2.7611]
[1776434313135,46.59,77350.35,20.0,0.97847,2e-05,2.7611]
[1776434313439,46.59,77361.25,20.0,0.97869,2e-05,2.73748]
[1776434313941,46.59,77361.25,20.0,0.97869,2e-05,2.73748]
[1776434314296,46.59,77360.44,20.0,0.97867,2e-05,2.73961]
[1776434318325,46.6,77349.23,20.0,0.97843,2e-05,2.76565]
[1776434319331,46.6,77338.43,20.0,0.9782,2e-05,2.78985]
[1776434320338,46.6,77334.12,20.0,0.97811,2e-05,2.7997]
[1776434321348,46.6,77327.82,20.0,0.97797,2e-05,2.814]
[1776434322078,46.6,77327.82,20.0,0.97797,2e-05,2.814]
[1776434322354,46.6,77321.59,20.0,0.97784,2e-05,2.82817]
[1776434323304,46.6,77321.59,20.0,0.97784,2e-05,2.82817]
[1776434323399,46.61,77315.31,20.0,0.9777,2e-05,2.84248]
[1776434324379,46.61,77305.6,20.0,0.97749,2e-05,2.86458]
[1776434325244,46.61,77305.6,20.0,0.97749,2e-05,2.86458]
[1776434325386,46.61,77301.62,20.0,0.97741,2e-05,2.87374]
[1776434326393,46.61,77312.28,20.0,0.97763,2e-05,2.84974]
[1776434327400,46.61,77318.82,20.0,0.97777,2e-05,2.83519]
[1776434330421,46.61,77324.66,20.0,0.97789,2e-05,2.82267]
[1776434331429,46.61,77326.47,20.0,0.97793,2e-05,2.81883]
[1776434332436,46.61,77324.64,20.0,0.97788,2e-05,2.82314]
[1776434333446,46.61,77328.44,20.0,0.97796,2e-05,2.81485]
[1776434335460,46.61,77333.03,20.0,0.97806,2e-05,2.80506]
[1776434336467,46.62,77339.78,20.0,0.97819,2e-05,2.7903]
[1776434337474,46.62,77343.45,20.0,0.97827,2e-05,2.78243]
[1776434338481,46.62,77349.3,20.0,0.97839,2e-05,2.76979]
[1776434339022,46.62,77349.3,20.0,0.97839,2e-05,2.76979]
[1776434339031,46.62,77349.3,20.0,0.97839,2e-05,2.76979]
[1776434339049,46.62,77349.3,20.0,0.97839,2e-05,2.76979]
[1776434339246,46.62,77349.3,20.0,0.97839,2e-05,2.76979]
[1776434339498,46.62,77374.84,20.0,0.97891,2e-05,2.71418]
[1776434340122,46.62,77374.84,20.0,0.97891,2e-05,2.71418]
[1776434340495,46.62,77384.64,20.0,0.9791,2e-05,2.69336]
[1776434341502,46.62,77401.89,20.0,0.97944,2e-05,2.65675]
[1776434342509,46.62,77407.85,20.0,0.97956,2e-05,2.64454]
[1776434343131,46.62,77407.85,20.0,0.97956,2e-05,2.64454]
[1776434343520,46.63,77408.92,20.0,0.97957,2e-05,2.64278]
[1776434345535,46.63,77406.13,20.0,0.97951,2e-05,2.64978]
[1776434346542,46.63,77407.86,20.0,0.97954,2e-05,2.64661]
[1776434347549,46.64,77410.79,20.0,0.97959,2e-05,2.6409]
[1776434349562,46.64,77413.05,20.0,0.97962,2e-05,2.63717]
[1776434350570,46.64,77414.79,20.0,0.97965,2e-05,2.63402]
[1776434351170,46.64,77414.79,20.0,0.97965,2e-05,2.63402]
[1776434351274,46.64,77414.79,20.0,0.97965,2e-05,2.63402]
[1776434351586,46.65,77433.99,20.0,0.98002,2e-05,2.59407]
[1776434351958,46.65,77433.99,20.0,0.98002,2e-05,2.59407]
[1776434352593,46.65,77448.36,20.0,0.98029,2e-05,2.56462]
[1776434353600,46.65,77450.6,20.0,0.98033,2e-05,2.56058]
[1776434354607,46.65,77447.82,20.0,0.98027,2e-05,2.56702]
[1776434355019,46.65,77447.82,20.0,0.98027,2e-05,2.56702]
[1776434355541,46.65,77447.82,20.0,0.98027,2e-05,2.56702]
[1776434355621,46.66,77440.08,20.0,0.98012,2e-05,2.58383]
[1776434356628,46.66,77428.37,20.0,0.97988,2e-05,2.60905]
[1776434357635,46.69,77417.61,20.0,0.97962,2e-05,2.6381]
[1776434358715,46.69,77417.61,20.0,0.97962,2e-05,2.6381]
[1776434358648,46.69,77411.22,20.0,0.97949,2e-05,2.65227]
[1776434359655,46.69,77401.57,20.0,0.97929,2e-05,2.67344]
[1776434360115,46.69,77401.57,20.0,0.97929,2e-05,2.67344]
[1776434360195,46.69,77401.57,20.0,0.97929,2e-05,2.67344]
[1776434360662,46.69,77404.1,20.0,0.97933,2e-05,2.66853]
[1776434361669,46.7,77410.04,20.0,0.97945,2e-05,2.65632]
[1776434362676,46.7,77415.4,20.0,0.97955,2e-05,2.64538]
[1776434363720,46.7,77415.4,20.0,0.97955,2e-05,2.64538]
[1776434363736,46.7,77416.61,20.0,0.97957,2e-05,2.64331]
[1776434363901,46.7,77416.61,20.0,0.97957,2e-05,2.64331]
[1776434364690,46.7,77417.98,20.0,0.97959,2e-05,2.64093]
[1776434365699,46.7,77416.38,20.0,0.97956,2e-05,2.64485]
[1776434367783,46.71,77416.36,20.0,0.97955,2e-05,2.64542]
[1776434367713,46.71,77414.69,20.0,0.97951,2e-05,2.6495]
[1776434368719,46.71,77413.47,20.0,0.97948,2e-05,2.65262]
[1776434369729,46.71,77416.6,20.0,0.97954,2e-05,2.64647]
[1776434370736,46.72,77418.17,20.0,0.97957,2e-05,2.64365]
[1776434371743,46.72,77404.54,20.0,0.97931,2e-05,2.67055]
[1776434372750,46.72,77396.76,20.0,0.97915,2e-05,2.68778]
[1776434373757,46.72,77394.06,20.0,0.97909,2e-05,2.69408]
[1776434374764,46.72,77388.71,20.0,0.97898,2e-05,2.70608]
[1776434375771,46.73,77385.97,20.0,0.97892,2e-05,2.71245]
[1776434377784,46.73,77384.91,20.0,0.97889,2e-05,2.71599]
[1776434378792,46.73,77382.43,20.0,0.97884,2e-05,2.72137]
[1776434379811,46.73,77380.3,20.0,0.97879,2e-05,2.72641]
[1776434380818,46.74,77370.46,20.0,0.97858,2e-05,2.74865]
[1776434380899,46.74,77370.46,20.0,0.97858,2e-05,2.74865]
[1776434381163,46.74,77370.46,20.0,0.97858,2e-05,2.74865]
[1776434381440,46.74,77370.46,20.0,0.97858,2e-05,2.74865]
[1776434381825,46.74,77354.43,20.0,0.97825,2e-05,2.78425]
[1776434382832,46.74,77343.46,20.0,0.97802,2e-05,2.80857]
[1776434383839,46.74,77349.22,20.0,0.97814,2e-05,2.79632]
[1776434384848,46.74,77351.68,20.0,0.97819,2e-05,2.79114]
[1776434386861,46.74,77358.46,20.0,0.97832,2e-05,2.77671]
[1776434388751,46.74,77364.37,20.0,0.97844,2e-05,2.76401]
[1776434389664,46.75,77362.53,20.0,0.9784,2e-05,2.76838]
[1776434389882,46.75,77359.28,20.0,0.97833,2e-05,2.77585]
[1776434390889,46.75,77355.27,20.0,0.97824,2e-05,2.78501]
[1776434391896,46.75,77348.95,20.0,0.97811,2e-05,2.79929]
[1776434392903,46.75,77343.99,20.0,0.978,2e-05,2.81058]
[1776434393910,46.75,77347.16,20.0,0.97807,2e-05,2.80378]
[1776434394917,46.75,77349.42,20.0,0.97811,2e-05,2.79903]
[1776434395924,46.75,77357.56,20.0,0.97828,2e-05,2.78129]
[1776434396931,46.76,77355.24,20.0,0.97823,2e-05,2.78671]
[1776434397938,46.76,77351.08,20.0,0.97814,2e-05,2.79621]
[1776434398946,46.76,77361.9,20.0,0.97836,2e-05,2.77232]
[1776434400746,46.76,77361.9,20.0,0.97836,2e-05,2.77232]
[1776434400887,46.76,77361.9,20.0,0.97836,2e-05,2.77232]
[1776434400772,46.76,77372.74,20.0,0.97858,2e-05,2.74912]
[1776434401002,46.76,77372.74,20.0,0.97858,2e-05,2.74912]
[1776434401848,46.76,77372.74,20.0,0.97858,2e-05,2.74912]
[1776434401417,46.76,77383.32,20.0,0.9788,2e-05,2.72605]
[1776434401982,46.76,77395.99,20.0,0.97905,2e-05,2.69863]
[1776434403417,46.76,77395.99,20.0,0.97905,2e-05,2.69863]
[1776434403752,46.76,77401.96,20.0,0.97916,2e-05,2.68657]
[1776434403997,46.76,77417.36,20.0,0.97947,2e-05,2.65363]
[1776434405010,46.77,77420.56,20.0,0.97952,2e-05,2.64779]
[1776434406237,46.77,77420.56,20.0,0.97952,2e-05,2.64779]
[1776434406495,46.77,77420.56,20.0,0.97952,2e-05,2.64779]
[1776434406510,46.77,77422.24,20.0,0.97955,2e-05,2.64475]
[1776434407537,46.77,77422.24,20.0,0.97955,2e-05,2.64475]
[1776434407560,46.77,77438.24,20.0,0.97987,2e-05,2.61095]
[1776434408191,46.77,77438.24,20.0,0.97987,2e-05,2.61095]
[1776434408442,46.77,77438.24,20.0,0.97987,2e-05,2.61095]
[1776434408453,46.77,77449.53,20.0,0.98008,2e-05,2.58783]
[1776434408885,46.77,77449.53,20.0,0.98008,2e-05,2.58783]
[1776434409384,46.77,77449.53,20.0,0.98008,2e-05,2.58783]
[1776434409492,46.78,77463.84,20.0,0.98034,2e-05,2.55928]
[1776434410047,46.78,77481.33,20.0,0.98067,2e-05,2.52329]
[1776434411342,46.78,77481.33,20.0,0.98067,2e-05,2.52329]
[1776434411354,46.78,77496.37,20.0,0.98095,2e-05,2.49331]
[1776434412863,46.78,77496.37,20.0,0.98095,2e-05,2.49331]
[1776434412063,46.78,77501.09,20.0,0.98103,2e-05,2.48453]
[1776434413152,46.78,77501.09,20.0,0.98103,2e-05,2.48453]
[1776434413193,46.82,77500.29,20.0,0.98094,2e-05,2.49401]
[1776434414138,46.82,77500.29,20.0,0.98094,2e-05,2.49401]
[1776434414339,46.82,77500.29,20.0,0.98094,2e-05,2.49401]
[1776434414430,46.85,77494.03,20.0,0.98076,2e-05,2.51443]
[1776434415634,46.85,77487.65,20.0,0.98063,2e-05,2.5282]
[1776434416098,46.86,77479.65,20.0,0.98047,2e-05,2.54533]
[1776434417103,46.86,77486.29,20.0,0.98059,2e-05,2.53239]
[1776434418331,46.86,77486.29,20.0,0.98059,2e-05,2.53239]
[1776434418647,46.86,77486.29,20.0,0.98059,2e-05,2.53239]
[1776434418704,46.87,77487.48,20.0,0.9806,2e-05,2.53138]
[1776434419085,46.87,77487.48,20.0,0.9806,2e-05,2.53138]
[1776434419464,46.87,77487.48,20.0,0.9806,2e-05,2.53138]
[1776434420128,46.87,77497.89,20.0,0.98079,2e-05,2.51084]
[1776434421130,46.9,77502.5,20.0,0.98081,2e-05,2.50886]
[1776434422138,46.94,77511.54,20.0,0.98091,2e-05,2.49793]
[1776434423334,46.94,77511.54,20.0,0.98091,2e-05,2.49793]
[1776434423343,46.97,77510.29,20.0,0.98082,2e-05,2.50802]
[1776434424167,46.97,77512.61,20.0,0.98085,2e-05,2.50407]
[1776434425855,46.97,77512.61,20.0,0.98085,2e-05,2.50407]
[1776434425869,46.97,77512.61,20.0,0.98085,2e-05,2.50407]
[1776434425173,46.98,77516.79,20.0,0.98093,2e-05,2.49636]
[1776434426270,46.98,77516.79,20.0,0.98093,2e-05,2.49636]
[1776434426372,47.01,77517.11,20.0,0.98086,2e-05,2.50328]
[1776434427887,47.01,77517.11,20.0,0.98086,2e-05,2.50328]
[1776434428198,47.02,77513.26,20.0,0.98078,2e-05,2.51258]
[1776434429205,47.05,77514.89,20.0,0.98074,2e-05,2.51669]
[1776434430212,47.05,77508.32,20.0,0.98061,2e-05,2.53077]
[1776434431868,47.05,77508.32,20.0,0.98061,2e-05,2.53077]
[1776434431219,47.08,77494.11,20.0,0.9803,2e-05,2.56445]
[1776434432434,47.12,77491.89,20.0,0.98019,2e-05,2.57651]
[1776434433244,47.12,77490.8,20.0,0.98017,2e-05,2.57876]
[1776434434101,47.12,77490.8,20.0,0.98017,2e-05,2.57876]
[1776434434710,47.12,77490.8,20.0,0.98017,2e-05,2.57876]
[1776434434730,47.12,77494.28,20.0,0.98023,2e-05,2.5722]
[1776434435256,47.12,77475.22,20.0,0.97986,2e-05,2.61234]
[1776434436262,47.15,77462.83,20.0,0.97956,2e-05,2.64452]
[1776434437270,47.17,77477.09,20.0,0.97979,2e-05,2.62004]
[1776434438102,47.17,77477.09,20.0,0.97979,2e-05,2.62004]
[1776434438276,47.18,77496.16,20.0,0.98015,2e-05,2.58093]
[1776434438938,47.18,77496.16,20.0,0.98015,2e-05,2.58093]
[1776434439284,47.18,77489.67,20.0,0.98002,2e-05,2.59489]
[1776434440290,47.18,77489.74,20.0,0.98002,2e-05,2.59535]
[1776434441297,47.18,77487.8,20.0,0.97998,2e-05,2.59995]
[1776434443311,47.19,77482.8,20.0,0.97987,2e-05,2.61149]
[1776434444318,47.19,77480.59,20.0,0.97982,2e-05,2.61666]
[1776434445325,47.19,77483.03,20.0,0.97986,2e-05,2.61212]
[1776434446332,47.19,77475.48,20.0,0.97971,2e-05,2.62841]
[1776434447338,47.22,77463.35,20.0,0.97943,2e-05,2.65928]
[1776434448067,47.22,77463.35,20.0,0.97943,2e-05,2.65928]
[1776434448251,47.22,77463.35,20.0,0.97943,2e-05,2.65928]
[1776434448896,47.22,77463.35,20.0,0.97943,2e-05,2.65928]
[1776434448346,47.22,77450.17,20.0,0.97916,2e-05,2.68771]
[1776434449353,47.22,77436.76,20.0,0.97889,2e-05,2.71682]
[1776434450360,47.22,77428.58,20.0,0.97873,2e-05,2.73482]
[1776434451367,47.23,77420.44,20.0,0.97856,2e-05,2.75278]
[1776434452374,47.23,77417.83,20.0,0.9785,2e-05,2.75877]
[1776434453381,47.23,77419.99,20.0,0.97854,2e-05,2.75438]
[1776434454202,47.23,77419.99,20.0,0.97854,2e-05,2.75438]
[1776434454388,47.23,77457.92,20.0,0.9793,2e-05,2.6734]
[1776434455395,47.23,77482.13,20.0,0.97977,2e-05,2.62278]
[1776434456402,47.23,77480.88,20.0,0.97974,2e-05,2.62582]
[1776434457800,47.23,77480.88,20.0,0.97974,2e-05,2.62582]
[1776434457850,47.24,77479.15,20.0,0.9797,2e-05,2.63051]
[1776434458418,47.24,77478.27,20.0,0.97968,2e-05,2.63235]
[1776434460431,47.24,77475.42,20.0,0.97961,2e-05,2.63937]
[1776434461439,47.24,77463.54,20.0,0.97938,2e-05,2.66487]
[1776434462447,47.25,77468.81,20.0,0.97947,2e-05,2.65445]
[1776434463453,47.25,77471.56,20.0,0.97952,2e-05,2.64932]
[1776434464460,47.25,77468.32,20.0,0.97945,2e-05,2.65682]
[1776434465466,47.26,77464.03,20.0,0.97936,2e-05,2.66655]
[1776434466473,47.26,77450.54,20.0,0.97909,2e-05,2.69585]
[1776434467481,47.26,77445.75,20.0,0.97899,2e-05,2.70673]
[1776434468184,47.26,77445.75,20.0,0.97899,2e-05,2.70673]
[1776434468215,47.26,77445.75,20.0,0.97899,2e-05,2.70673]
[1776434468494,47.26,77459.37,20.0,0.97925,2e-05,2.67835]
[1776434469036,47.26,77459.37,20.0,0.97925,2e-05,2.67835]
[1776434469497,47.32,77482.81,20.0,0.9796,2e-05,2.64142]
[1776434470140,47.32,77482.81,20.0,0.9796,2e-05,2.64142]
[1776434470504,47.32,77502.67,20.0,0.97997,2e-05,2.60144]
[1776434471318,47.32,77502.67,20.0,0.97997,2e-05,2.60144]
[1776434471511,47.38,77513.29,20.0,0.98005,2e-05,2.59303]
[1776434472038,47.38,77513.29,20.0,0.98005,2e-05,2.59303]
[1776434472518,47.44,77519.47,20.0,0.98004,2e-05,2.59379]
[1776434473528,47.5,77523.72,20.0,0.98,2e-05,2.59853]
[1776434474540,47.56,77535.79,20.0,0.98011,2e-05,2.58719]
[1776434475541,47.62,77537.53,20.0,0.98002,2e-05,2.59706]
[1776434476549,47.68,77540.99,20.0,0.97996,2e-05,2.60341]
[1776434477054,47.68,77540.99,20.0,0.97996,2e-05,2.60341]
[1776434478563,47.8,77542.41,20.0,0.97974,2e-05,2.62741]
[1776434479570,47.86,77545.16,20.0,0.97967,2e-05,2.6352]
[1776434480196,47.86,77545.16,20.0,0.97967,2e-05,2.6352]
[1776434480581,47.92,77549.97,20.0,0.97964,2e-05,2.63851]
[1776434481414,47.92,77549.97,20.0,0.97964,2e-05,2.63851]
[1776434481438,47.92,77549.97,20.0,0.97964,2e-05,2.63851]
[1776434481595,47.92,77549.97,20.0,0.97964,2e-05,2.63851]
[1776434481832,47.92,77549.97,20.0,0.97964,2e-05,2.63851]
[1776434481861,47.97,77556.61,20.0,0.97965,2e-05,2.6379]
[1776434482607,47.97,77570.32,20.0,0.97991,2e-05,2.60975]
[1776434483615,48.09,77576.35,20.0,0.97978,2e-05,2.62418]
[1776434484622,48.15,77574.5,20.0,0.97963,2e-05,2.64139]
[1776434485622,48.15,77574.5,20.0,0.97963,2e-05,2.64139]
[1776434485628,48.21,77576.45,20.0,0.97954,2e-05,2.6508]
[1776434487253,48.27,77576.12,20.0,0.97941,2e-05,2.66492]
[1776434487642,48.33,77567.46,20.0,0.97912,2e-05,2.69634]
[1776434488151,48.33,77567.46,20.0,0.97912,2e-05,2.69634]
[1776434488312,48.33,77567.46,20.0,0.97912,2e-05,2.69634]
[1776434488515,48.33,77567.46,20.0,0.97912,2e-05,2.69634]
[1776434488654,48.39,77535.08,20.0,0.97836,2e-05,2.77805]
[1776434489661,48.45,77521.43,20.0,0.97796,2e-05,2.82096]
[1776434490668,48.45,77516.12,20.0,0.97785,2e-05,2.83238]
[1776434491675,48.46,77517.26,20.0,0.97789,2e-05,2.82843]
[1776434492878,48.46,77517.26,20.0,0.97789,2e-05,2.82843]
[1776434492984,48.47,77516.5,20.0,0.97785,2e-05,2.83251]
[1776434493906,48.47,77516.5,20.0,0.97785,2e-05,2.83251]
[1776434494023,48.47,77486.81,20.0,0.97724,2e-05,2.89701]
[1776434494740,48.47,77459.72,20.0,0.97667,2e-05,2.95684]
[1776434495738,48.52,77442.64,20.0,0.97619,2e-05,3.00746]
[1776434497000,48.52,77442.64,20.0,0.97619,2e-05,3.00746]
[1776434497046,48.52,77436.27,20.0,0.97605,2e-05,3.02183]
[1776434497752,48.56,77430.4,20.0,0.97582,2e-05,3.04562]
[1776434498759,48.57,77428.35,20.0,0.97577,2e-05,3.05116]
[1776434499766,48.6,77421.35,20.0,0.97553,2e-05,3.07569]
[1776434500773,48.6,77419.05,20.0,0.97548,2e-05,3.08179]
[1776434501780,48.61,77422.26,20.0,0.97554,2e-05,3.07526]
[1776434502285,48.61,77422.26,20.0,0.97554,2e-05,3.07526]
[1776434502787,48.61,77415.13,20.0,0.97537,2e-05,3.09238]
[1776434503901,48.61,77415.13,20.0,0.97537,2e-05,3.09238]
[1776434503935,48.61,77408.7,20.0,0.97522,2e-05,3.10797]
[1776434504943,48.61,77408.7,20.0,0.97522,2e-05,3.10797]
[1776434505027,48.62,77395.07,20.0,0.9749,2e-05,3.14102]
[1776434505809,48.62,77391.43,20.0,0.97481,2e-05,3.15017]
[1776434506817,48.63,77387.98,20.0,0.97473,2e-05,3.15888]
[1776434507826,48.63,77378.22,20.0,0.97451,2e-05,3.18169]
[1776434508168,48.63,77378.22,20.0,0.97451,2e-05,3.18169]
[1776434508284,48.63,77378.22,20.0,0.97451,2e-05,3.18169]
[1776434509041,48.63,77378.22,20.0,0.97451,2e-05,3.18169]
[1776434508838,48.63,77357.71,20.0,0.97403,2e-05,3.23069]
[1776434509846,48.63,77345.42,20.0,0.97374,2e-05,3.26054]
[1776434510859,48.64,77350.06,20.0,0.97384,2e-05,3.25051]
[1776434511860,48.64,77354.47,20.0,0.97393,2e-05,3.24053]
[1776434512941,48.64,77354.47,20.0,0.97393,2e-05,3.24053]
[1776434513018,48.64,77355.83,20.0,0.97396,2e-05,3.23783]
[1776434513874,48.64,77346.08,20.0,0.97373,2e-05,3.26103]
[1776434514881,48.64,77343.26,20.0,0.97366,2e-05,3.26878]
[1776434515888,48.65,77353.06,20.0,0.97388,2e-05,3.2459]
[1776434516895,48.65,77348.29,20.0,0.97377,2e-05,3.25777]
[1776434517902,48.65,77356.07,20.0,0.97394,2e-05,3.23976]
[1776434518915,48.65,77360.97,20.0,0.97405,2e-05,3.22867]
[1776434519922,48.65,77365.0,20.0,0.97414,2e-05,3.21968]
[1776434520929,48.66,77370.3,20.0,0.97426,2e-05,3.20774]
[1776434521938,48.66,77362.35,20.0,0.97407,2e-05,3.22709]
[1776434523032,48.66,77359.27,20.0,0.97399,2e-05,3.23493]
[1776434524005,48.66,77343.28,20.0,0.97361,2e-05,3.27354]
[1776434525011,48.67,77363.48,20.0,0.97408,2e-05,3.22596]
[1776434526018,48.67,77376.97,20.0,0.97438,2e-05,3.19472]
[1776434527025,48.67,77378.65,20.0,0.97442,2e-05,3.19137]
[1776434528062,48.67,77375.65,20.0,0.97434,2e-05,3.19902]
[1776434529069,48.68,77371.31,20.0,0.97424,2e-05,3.20983]
[1776434530072,48.68,77377.74,20.0,0.97438,2e-05,3.19528]
[1776434531079,48.68,77381.49,20.0,0.97446,2e-05,3.18708]
[1776434531853,48.68,77381.49,20.0,0.97446,2e-05,3.18708]
[1776434532007,48.68,77381.49,20.0,0.97446,2e-05,3.18708]
[1776434532049,48.68,77381.49,20.0,0.97446,2e-05,3.18708]
[1776434532090,48.68,77389.78,20.0,0.97465,2e-05,3.1677]
[1776434532448,48.68,77389.78,20.0,0.97465,2e-05,3.1677]
[1776434533097,48.68,77408.81,20.0,0.97506,2e-05,3.12478]
[1776434533680,48.68,77408.81,20.0,0.97506,2e-05,3.12478]
[1776434534104,48.69,77407.46,20.0,0.97503,2e-05,3.12861]
[1776434535111,48.69,77408.54,20.0,0.97504,2e-05,3.12682]
[1776434536122,48.69,77411.2,20.0,0.9751,2e-05,3.12139]
[1776434537126,48.7,77419.17,20.0,0.97527,2e-05,3.10377]
[1776434538135,48.7,77415.59,20.0,0.97518,2e-05,3.11275]
[1776434539142,48.7,77409.82,20.0,0.97504,2e-05,3.12679]
[1776434540149,48.71,77408.34,20.0,0.975,2e-05,3.13092]
[1776434541156,48.71,77409.87,20.0,0.97503,2e-05,3.1281]
[1776434542163,48.71,77420.01,20.0,0.97525,2e-05,3.10546]
[1776434543170,48.71,77425.84,20.0,0.97537,2e-05,3.09284]
[1776434544178,48.72,77423.57,20.0,0.97532,2e-05,3.09881]
[1776434546066,48.72,77423.57,20.0,0.97532,2e-05,3.09881]
[1776434546092,48.72,77402.56,20.0,0.97483,2e-05,3.14872]
[1776434546298,48.72,77376.15,20.0,0.97423,2e-05,3.21044]
[1776434547198,48.73,77374.9,20.0,0.9742,2e-05,3.21396]
[1776434548205,48.73,77377.03,20.0,0.97424,2e-05,3.20951]
[1776434550087,48.73,77377.03,20.0,0.97424,2e-05,3.20951]
[1776434550179,48.73,77373.76,20.0,0.97416,2e-05,3.21835]
[1776434550867,48.73,77373.76,20.0,0.97416,2e-05,3.21835]
[1776434550881,48.74,77371.12,20.0,0.97409,2e-05,3.22512]
[1776434551376,48.74,77371.12,20.0,0.97409,2e-05,3.22512]
[1776434551430,48.74,77371.12,20.0,0.97409,2e-05,3.22512]
[1776434551502,48.74,77363.23,20.0,0.97393,2e-05,3.24076]
[1776434552233,48.74,77355.86,20.0,0.97375,2e-05,3.25878]
[1776434554248,48.74,77355.07,20.0,0.97373,2e-05,3.26161]
[1776434555254,48.74,77352.54,20.0,0.97366,2e-05,3.26812]
[1776434556261,48.75,77344.34,20.0,0.97346,2e-05,3.28817]
[1776434558237,48.75,77344.34,20.0,0.97346,2e-05,3.28817]
[1776434558421,48.75,77349.83,20.0,0.97359,2e-05,3.27589]
[1776434559354,48.75,77369.93,20.0,0.97405,2e-05,3.22814]
[1776434560315,48.75,77380.92,20.0,0.9743,2e-05,3.20321]
[1776434562164,48.75,77380.92,20.0,0.9743,2e-05,3.20321]
[1776434561322,48.75,77383.52,20.0,0.97435,2e-05,3.19767]
[1776434562329,48.76,77382.49,20.0,0.97432,2e-05,3.20066]
[1776434563336,48.76,77370.24,20.0,0.97403,2e-05,3.23008]
[1776434564343,48.76,77345.28,20.0,0.97345,2e-05,3.28999]
[1776434565350,48.76,77336.8,20.0,0.97324,2e-05,3.31077]
[1776434566357,48.76,77335.27,20.0,0.9732,2e-05,3.31484]
[1776434567822,48.77,77336.53,20.0,0.97323,2e-05,3.31219]
[1776434569147,48.77,77341.05,20.0,0.97333,2e-05,3.30212]
[1776434569573,48.77,77338.91,20.0,0.97328,2e-05,3.30726]
[1776434570386,48.77,77340.53,20.0,0.97331,2e-05,3.30377]
[1776434571393,48.77,77345.38,20.0,0.97342,2e-05,3.29254]
[1776434572405,48.77,77358.23,20.0,0.97372,2e-05,3.26228]
[1776434573412,48.78,77367.91,20.0,0.97394,2e-05,3.23978]
[1776434574323,48.78,77367.91,20.0,0.97394,2e-05,3.23978]
[1776434574460,48.78,77362.82,20.0,0.97382,2e-05,3.25237]
[1776434575451,48.78,77350.73,20.0,0.97353,2e-05,3.28117]
[1776434576458,48.78,77342.75,20.0,0.97334,2e-05,3.30123]
[1776434578356,48.78,77341.8,20.0,0.97331,2e-05,3.30393]
[1776434578956,48.78,77341.8,20.0,0.97331,2e-05,3.30393]
[1776434579009,48.78,77341.8,20.0,0.97331,2e-05,3.30393]
[1776434579049,48.79,77340.31,20.0,0.97327,2e-05,3.30792]
[1776434579896,48.79,77340.31,20.0,0.97327,2e-05,3.30792]
[1776434579913,48.79,77326.77,20.0,0.97295,2e-05,3.341]
[1776434580486,48.79,77311.63,20.0,0.97258,2e-05,3.37817]
[1776434581650,48.79,77310.03,20.0,0.97254,2e-05,3.38237]
[1776434582658,48.79,77310.03,20.0,0.97254,2e-05,3.38237]
[1776434582997,48.79,77310.03,20.0,0.97254,2e-05,3.38237]
[1776434583033,48.79,77306.88,20.0,0.97246,2e-05,3.39036]
[1776434583935,48.79,77306.88,20.0,0.97246,2e-05,3.39036]
[1776434584018,48.79,77297.68,20.0,0.97223,2e-05,3.4132]
[1776434584438,48.79,77297.68,20.0,0.97223,2e-05,3.4132]
[1776434584517,48.79,77294.73,20.0,0.97216,2e-05,3.42069]
[1776434586532,48.79,77292.33,20.0,0.97209,2e-05,3.42703]
[1776434587961,48.79,77292.33,20.0,0.97209,2e-05,3.42703]
[1776434588067,48.8,77285.84,20.0,0.97193,2e-05,3.44326]
[1776434588546,48.8,77282.81,20.0,0.97186,2e-05,3.45094]
[1776434590224,48.8,77282.81,20.0,0.97186,2e-05,3.45094]
[1776434589556,48.8,77280.37,20.0,0.97179,2e-05,3.45715]
[1776434590569,48.8,77277.74,20.0,0.97173,2e-05,3.46383]
[1776434591572,48.8,77279.97,20.0,0.97178,2e-05,3.45843]
[1776434593589,48.8,77293.5,20.0,0.97211,2e-05,3.42509]
[1776434594596,48.8,77303.03,20.0,0.97234,2e-05,3.402]
[1776434595602,48.8,77304.3,20.0,0.97237,2e-05,3.39912]
[1776434596872,48.8,77306.96,20.0,0.97243,2e-05,3.39285]
[1776434597617,48.8,77312.67,20.0,0.97257,2e-05,3.37915]
[1776434598624,48.8,77308.17,20.0,0.97246,2e-05,3.39042]
[1776434599714,48.8,77308.17,20.0,0.97246,2e-05,3.39042]
[1776434599775,48.8,77308.17,20.0,0.97246,2e-05,3.39042]
[1776434600034,48.8,77308.17,20.0,0.97246,2e-05,3.39042]
[1776434600083,48.8,77314.08,20.0,0.9726,2e-05,3.37624]
[1776434600655,48.81,77323.4,20.0,0.97282,2e-05,3.35384]
[1776434601279,48.81,77323.4,20.0,0.97282,2e-05,3.35384]
[1776434601662,48.81,77342.43,20.0,0.97327,2e-05,3.30819]
[1776434602469,48.81,77342.43,20.0,0.97327,2e-05,3.30819]
[1776434602496,48.81,77342.43,20.0,0.97327,2e-05,3.30819]
[1776434602666,48.81,77342.43,20.0,0.97327,2e-05,3.30819]
[1776434602669,48.81,77353.35,20.0,0.97352,2e-05,3.28243]
[1776434603676,48.81,77366.84,20.0,0.97383,2e-05,3.25076]
[1776434604522,48.81,77366.84,20.0,0.97383,2e-05,3.25076]
[1776434604597,48.81,77366.84,20.0,0.97383,2e-05,3.25076]
[1776434604996,48.81,77366.84,20.0,0.97383,2e-05,3.25076]
[1776434605062,48.81,77344.62,20.0,0.97331,2e-05,3.30427]
[1776434605607,48.81,77344.62,20.0,0.97331,2e-05,3.30427]
[1776434605700,48.81,77315.59,20.0,0.97262,2e-05,3.37451]
[1776434606707,48.82,77301.19,20.0,0.97226,2e-05,3.4105]
[1776434607715,48.82,77299.06,20.0,0.9722,2e-05,3.41597]
[1776434608554,48.82,77299.06,20.0,0.9722,2e-05,3.41597]
[1776434608721,48.82,77296.64,20.0,0.97214,2e-05,3.42215]
[1776434611758,48.82,77313.07,20.0,0.97256,2e-05,3.37937]
[1776434612429,48.82,77313.07,20.0,0.97256,2e-05,3.37937]
[1776434612768,48.82,77341.42,20.0,0.97324,2e-05,3.31097]
[1776434613775,48.82,77337.98,20.0,0.97315,2e-05,3.31965]
[1776434614781,48.82,77341.4,20.0,0.97323,2e-05,3.3118]
[1776434615789,48.83,77333.44,20.0,0.97304,2e-05,3.33137]
[1776434616485,48.83,77333.44,20.0,0.97304,2e-05,3.33137]
[1776434616798,48.83,77310.84,20.0,0.97249,2e-05,3.38664]
[1776434617804,48.83,77291.98,20.0,0.97203,2e-05,3.43322]
[1776434619191,48.83,77291.98,20.0,0.97203,2e-05,3.43322]
[1776434618810,48.83,77287.0,20.0,0.9719,2e-05,3.44571]
[1776434619818,48.83,77285.0,20.0,0.97185,2e-05,3.45082]
[1776434620825,48.83,77288.58,20.0,0.97194,2e-05,3.44211]
[1776434622266,48.83,77288.58,20.0,0.97194,2e-05,3.44211]
[1776434621832,48.83,77296.87,20.0,0.97214,2e-05,3.42181]
[1776434622757,48.83,77296.87,20.0,0.97214,2e-05,3.42181]
[1776434622839,48.83,77326.73,20.0,0.97286,2e-05,3.34905]
[1776434623846,48.83,77343.53,20.0,0.97326,2e-05,3.30882]
[1776434624853,48.83,77346.63,20.0,0.97333,2e-05,3.30176]
[1776434626178,48.83,77346.63,20.0,0.97333,2e-05,3.30176]
[1776434626235,48.84,77350.67,20.0,0.97342,2e-05,3.29289]
[1776434626867,48.84,77349.01,20.0,0.97338,2e-05,3.29686]
[1776434627875,48.84,77352.0,20.0,0.97344,2e-05,3.29011]
[1776434628881,48.84,77353.38,20.0,0.97347,2e-05,3.28722]
[1776434629888,48.84,77347.96,20.0,0.97334,2e-05,3.30061]
[1776434630895,48.84,77346.44,20.0,0.9733,2e-05,3.30465]
[1776434631902,48.85,77341.75,20.0,0.97319,2e-05,3.3163]
[1776434632909,48.85,77340.33,20.0,0.97315,2e-05,3.32009]
[1776434633920,48.85,77341.88,20.0,0.97318,2e-05,3.31673]
[1776434635935,48.85,77344.79,20.0,0.97324,2e-05,3.31048]
[1776434636941,48.85,77342.34,20.0,0.97318,2e-05,3.31675]
[1776434637948,48.85,77339.62,20.0,0.97311,2e-05,3.32367]
[1776434638805,48.85,77339.62,20.0,0.97311,2e-05,3.32367]
[1776434638823,48.85,77339.62,20.0,0.97311,2e-05,3.32367]
[1776434639060,48.85,77339.62,20.0,0.97311,2e-05,3.32367]
[1776434639220,48.86,77338.85,20.0,0.97309,2e-05,3.3259]
[1776434639967,48.86,77377.67,20.0,0.974,2e-05,3.23366]
[1776434640974,48.86,77376.43,20.0,0.97396,2e-05,3.23711]
[1776434641981,48.86,77380.68,20.0,0.97406,2e-05,3.22759]
[1776434642831,48.86,77380.68,20.0,0.97406,2e-05,3.22759]
[1776434642988,48.86,77382.04,20.0,0.97408,2e-05,3.22492]
[1776434643373,48.86,77382.04,20.0,0.97408,2e-05,3.22492]
[1776434643707,48.86,77382.04,20.0,0.97408,2e-05,3.22492]
[1776434643871,48.86,77382.04,20.0,0.97408,2e-05,3.22492]
[1776434643999,48.87,77401.9,20.0,0.97453,2e-05,3.17892]
[1776434644977,48.87,77401.9,20.0,0.97453,2e-05,3.17892]
[1776434645008,48.87,77408.91,20.0,0.97469,2e-05,3.16276]
[1776434645374,48.87,77408.91,20.0,0.97469,2e-05,3.16276]
[1776434646009,48.87,77394.82,20.0,0.97437,2e-05,3.19576]
[1776434646374,48.87,77394.82,20.0,0.97437,2e-05,3.19576]
[1776434646528,48.87,77394.82,20.0,0.97437,2e-05,3.19576]
[1776434647019,48.87,77358.97,20.0,0.97353,2e-05,3.28104]
[1776434648027,48.87,77355.59,20.0,0.97345,2e-05,3.28954]
[1776434649034,48.87,77362.07,20.0,0.9736,2e-05,3.2745]
[1776434650041,48.88,77364.85,20.0,0.97366,2e-05,3.26833]
[1776434653064,48.88,77366.47,20.0,0.97368,2e-05,3.26586]
[1776434654071,48.88,77367.36,20.0,0.9737,2e-05,3.2642]
[1776434655079,48.88,77373.4,20.0,0.97383,2e-05,3.25035]
[1776434656085,48.89,77368.81,20.0,0.97372,2e-05,3.26172]
[1776434657561,48.89,77368.95,20.0,0.97372,2e-05,3.26186]
[1776434658101,48.89,77380.13,20.0,0.97398,2e-05,3.23587]
[1776434659108,48.89,77385.83,20.0,0.9741,2e-05,3.22291]
[1776434660118,48.89,77382.84,20.0,0.97403,2e-05,3.23046]
[1776434661124,48.9,77375.49,20.0,0.97385,2e-05,3.24836]
[1776434663138,48.9,77387.94,20.0,0.97413,2e-05,3.22]
[1776434664146,48.9,77396.73,20.0,0.97433,2e-05,3.19988]
[1776434665153,48.9,77395.87,20.0,0.9743,2e-05,3.20243]
[1776434666160,48.91,77389.9,20.0,0.97416,2e-05,3.217]
[1776434666649,48.91,77389.9,20.0,0.97416,2e-05,3.217]
[1776434666845,48.91,77389.9,20.0,0.97416,2e-05,3.217]
[1776434667167,48.91,77397.17,20.0,0.97432,2e-05,3.20053]
[1776434668174,48.91,77401.06,20.0,0.97441,2e-05,3.19198]
[1776434668626,48.91,77401.06,20.0,0.97441,2e-05,3.19198]
[1776434669181,48.91,77394.4,20.0,0.97425,2e-05,3.20814]
[1776434670188,48.92,77387.1,20.0,0.97408,2e-05,3.22587]
[1776434671195,48.92,77381.94,20.0,0.97397,2e-05,3.23556]
[1776434671975,48.92,77381.94,20.0,0.97397,2e-05,3.23556]
[1776434672206,48.92,77390.43,20.0,0.97416,2e-05,3.21611]
[1776434673213,48.92,77395.07,20.0,0.97427,2e-05,3.20575]
[1776434674219,48.93,77392.71,20.0,0.97421,2e-05,3.21182]
[1776434675227,48.93,77399.66,20.0,0.97436,2e-05,3.19612]
[1776434675939,48.93,77399.66,20.0,0.97436,2e-05,3.19612]
[1776434677241,48.93,77394.16,20.0,0.97422,2e-05,3.21013]
[1776434678248,48.93,77392.0,20.0,0.97417,2e-05,3.21578]
[1776434679256,48.94,77390.0,20.0,0.97412,2e-05,3.22104]
[1776434680263,48.94,77388.98,20.0,0.97409,2e-05,3.22399]
[1776434681270,48.94,77392.87,20.0,0.97417,2e-05,3.21539]
[1776434682277,48.94,77389.94,20.0,0.9741,2e-05,3.22281]
[1776434683284,48.95,77388.36,20.0,0.97406,2e-05,3.22708]
[1776434686305,48.95,77391.43,20.0,0.97411,2e-05,3.22202]
[1776434687312,48.96,77392.56,20.0,0.97413,2e-05,3.21991]
[1776434688319,48.96,77391.16,20.0,0.97409,2e-05,3.22375]
[1776434692350,48.97,77382.09,20.0,0.97387,2e-05,3.24676]
[1776434693357,48.97,77370.32,20.0,0.97358,2e-05,3.27571]
[1776434694364,48.97,77368.23,20.0,0.97353,2e-05,3.28114]
[1776434695832,48.97,77367.21,20.0,0.9735,2e-05,3.28402]
[1776434696658,48.97,77367.21,20.0,0.9735,2e-05,3.28402]
[1776434696936,48.97,77367.21,20.0,0.9735,2e-05,3.28402]
[1776434697014,48.98,77364.8,20.0,0.97344,2e-05,3.29021]
[1776434697385,48.98,77355.48,20.0,0.97322,2e-05,3.31293]
[1776434698392,48.98,77351.52,20.0,0.97312,2e-05,3.32283]
[1776434699399,48.98,77346.42,20.0,0.97299,2e-05,3.33548]
[1776434700406,48.98,77347.72,20.0,0.97302,2e-05,3.3327]
[1776434701413,48.98,77350.74,20.0,0.97309,2e-05,3.32544]
[1776434702420,48.98,77351.82,20.0,0.97311,2e-05,3.32358]
[1776434704299,48.98,77351.82,20.0,0.97311,2e-05,3.32358]
[1776434704311,48.98,77351.82,20.0,0.97311,2e-05,3.32358]
[1776434704372,48.98,77351.82,20.0,0.97311,2e-05,3.32358]
[1776434704384,48.99,77351.59,20.0,0.9731,2e-05,3.32451]
[1776434705194,48.99,77351.59,20.0,0.9731,2e-05,3.32451]
[1776434705238,48.99,77335.02,20.0,0.9727,2e-05,3.36489]
[1776434705571,48.99,77321.79,20.0,0.97238,2e-05,3.39738]
[1776434706558,48.99,77304.96,20.0,0.97197,2e-05,3.43891]
[1776434707468,48.99,77299.92,20.0,0.97185,2e-05,3.45134]
[1776434708475,48.99,77304.39,20.0,0.97195,2e-05,3.44064]
[1776434709482,48.99,77310.72,20.0,0.97211,2e-05,3.42523]
[1776434710489,48.99,77309.09,20.0,0.97206,2e-05,3.42943]
[1776434711499,48.99,77314.87,20.0,0.9722,2e-05,3.41542]
[1776434712860,48.99,77321.97,20.0,0.97237,2e-05,3.39826]
[1776434714532,49.0,77329.13,20.0,0.97254,2e-05,3.38127]
[1776434715539,49.0,77330.56,20.0,0.97257,2e-05,3.37805]
[1776434716546,49.0,77333.74,20.0,0.97265,2e-05,3.37059]
[1776434718560,49.0,77335.22,20.0,0.97268,2e-05,3.36755]
[1776434719567,49.0,77338.53,20.0,0.97276,2e-05,3.35982]
[1776434721581,49.0,77334.57,20.0,0.97265,2e-05,3.37001]
[1776434722597,49.01,77344.46,20.0,0.97289,2e-05,3.34635]
[1776434723602,49.01,77348.99,20.0,0.97299,2e-05,3.33575]
[1776434724609,49.01,77351.04,20.0,0.97304,2e-05,3.33115]
[1776434725615,49.01,77349.28,20.0,0.97299,2e-05,3.33573]
[1776434726623,49.01,77351.3,20.0,0.97304,2e-05,3.33121]
[1776434727634,49.01,77349.07,20.0,0.97298,2e-05,3.33692]
[1776434728637,49.01,77338.84,20.0,0.97273,2e-05,3.36196]
[1776434729644,49.01,77331.36,20.0,0.97255,2e-05,3.3804]
[1776434730651,49.02,77321.82,20.0,0.97232,2e-05,3.40391]
[1776434731658,49.02,77317.73,20.0,0.97224,2e-05,3.411]
[1776434732665,49.02,77316.25,20.0,0.9722,2e-05,3.41482]
[1776434734798,49.02,77317.63,20.0,0.97223,2e-05,3.41183]
[1776434735687,49.02,77314.71,20.0,0.97216,2e-05,3.41918]
[1776434736693,49.02,77323.47,20.0,0.97237,2e-05,3.39793]
[1776434737700,49.02,77329.51,20.0,0.97252,2e-05,3.38343]
[1776434738707,49.02,77334.01,20.0,0.97262,2e-05,3.37273]
[1776434740721,49.02,77342.87,20.0,0.97283,2e-05,3.35179]
[1776434741728,49.03,77344.13,20.0,0.97286,2e-05,3.34903]
[1776434742735,49.03,77347.9,20.0,0.97294,2e-05,3.34023]
[1776434743743,49.03,77334.85,20.0,0.97263,2e-05,3.3721]
[1776434744749,49.03,77310.58,20.0,0.97204,2e-05,3.43163]
[1776434745755,49.03,77302.0,20.0,0.97182,2e-05,3.45292]
[1776434746763,49.03,77303.84,20.0,0.97187,2e-05,3.44849]
[1776434747771,49.03,77305.97,20.0,0.97192,2e-05,3.44335]
[1776434748777,49.03,77307.62,20.0,0.97196,2e-05,3.43941]
[1776434749784,49.03,77310.07,20.0,0.97202,2e-05,3.43351]
[1776434750791,49.03,77306.4,20.0,0.97193,2e-05,3.44268]
[1776434751798,49.03,77303.0,20.0,0.97184,2e-05,3.45119]
[1776434752805,49.03,77301.49,20.0,0.9718,2e-05,3.45502]
[1776434753812,49.03,77300.19,20.0,0.97177,2e-05,3.45833]
[1776434756017,49.03,77300.51,20.0,0.97178,2e-05,3.45763]
[1776434756129,49.03,77298.78,20.0,0.97173,2e-05,3.46199]
[1776434756839,49.03,77284.01,20.0,0.97137,2e-05,3.49875]
[1776434758341,49.03,77284.01,20.0,0.97137,2e-05,3.49875]
[1776434758387,49.03,77282.79,20.0,0.97134,2e-05,3.50181]
[1776434758476,49.03,77282.79,20.0,0.97134,2e-05,3.50181]
[1776434758621,49.03,77282.79,20.0,0.97134,2e-05,3.50181]
[1776434758853,49.03,77274.74,20.0,0.97113,3e-05,3.52195]
[1776434759860,49.03,77270.98,20.0,0.97104,3e-05,3.53136]
[1776434760867,49.03,77262.81,20.0,0.97083,3e-05,3.55187]
[1776434761876,49.03,77264.88,20.0,0.97089,3e-05,3.54596]
[1776434762800,49.03,77264.88,20.0,0.97089,3e-05,3.54596]
[1776434763327,49.03,77264.88,20.0,0.97089,3e-05,3.54596]
[1776434763406,49.03,77255.77,20.0,0.97067,3e-05,3.56834]
[1776434763472,49.03,77255.77,20.0,0.97067,3e-05,3.56834]
[1776434763889,49.03,77257.57,20.0,0.97072,3e-05,3.56281]
[1776434764785,49.03,77257.57,20.0,0.97072,3e-05,3.56281]
[1776434764896,49.02,77255.04,20.0,0.97067,3e-05,3.56833]
[1776434767356,49.02,77254.23,20.0,0.97065,3e-05,3.56944]
[1776434767430,49.01,77257.88,20.0,0.97076,3e-05,3.55851]
[1776434767668,49.01,77257.88,20.0,0.97076,3e-05,3.55851]
[1776434767916,49.01,77259.71,20.0,0.97081,3e-05,3.55389]
[1776434768553,49.01,77259.71,20.0,0.97081,3e-05,3.55389]
[1776434768678,49.01,77259.71,20.0,0.97081,3e-05,3.55389]
[1776434768711,49.01,77259.71,20.0,0.97081,3e-05,3.55389]
[1776434768926,49.01,77269.22,20.0,0.97105,3e-05,3.52989]
[1776434769937,49.01,77280.83,20.0,0.97134,3e-05,3.50081]
[1776434771139,49.01,77280.83,20.0,0.97134,3e-05,3.50081]
[1776434771166,49.01,77303.72,20.0,0.97191,2e-05,3.44407]
[1776434771950,49.01,77318.86,20.0,0.97228,2e-05,3.40701]
[1776434772552,49.01,77318.86,20.0,0.97228,2e-05,3.40701]
[1776434772957,49.01,77319.3,20.0,0.97229,2e-05,3.40564]
[1776434774973,49.01,77318.28,20.0,0.97227,2e-05,3.40756]
[1776434776987,49.01,77317.36,20.0,0.97226,2e-05,3.40923]
[1776434777994,49.0,77314.7,20.0,0.9722,2e-05,3.41544]
[1776434779001,49.0,77300.4,20.0,0.97185,2e-05,3.45031]
[1776434780016,49.0,77291.58,20.0,0.97163,2e-05,3.47224]
[1776434781015,49.0,77296.19,20.0,0.97175,2e-05,3.4604]
[1776434783051,49.0,77286.11,20.0,0.97151,2e-05,3.48463]
[1776434784055,49.0,77284.21,20.0,0.97146,2e-05,3.48892]
[1776434785027,49.0,77284.21,20.0,0.97146,2e-05,3.48892]
[1776434785061,49.0,77281.65,20.0,0.9714,2e-05,3.49486]
[1776434786068,48.99,77276.35,20.0,0.97128,3e-05,3.50764]
[1776434786692,48.99,77276.35,20.0,0.97128,3e-05,3.50764]
[1776434787043,48.99,77276.35,20.0,0.97128,3e-05,3.50764]
[1776434788082,48.99,77263.61,20.0,0.97096,3e-05,3.53864]
[1776434789093,48.99,77259.77,20.0,0.97087,3e-05,3.54779]
[1776434790298,48.99,77259.77,20.0,0.97087,3e-05,3.54779]
[1776434790312,48.99,77259.77,20.0,0.97087,3e-05,3.54779]
[1776434790404,48.99,77272.27,20.0,0.97119,3e-05,3.51585]
[1776434791285,48.99,77272.27,20.0,0.97119,3e-05,3.51585]
[1776434791478,48.99,77272.27,20.0,0.97119,3e-05,3.51585]
[1776434791316,48.98,77262.21,20.0,0.97097,3e-05,3.53744]
[1776434792113,48.96,77251.49,20.0,0.97075,3e-05,3.55933]
[1776434793230,48.96,77251.49,20.0,0.97075,3e-05,3.55933]
[1776434793257,48.96,77244.3,20.0,0.97057,3e-05,3.57682]
[1776434794338,48.96,77244.3,20.0,0.97057,3e-05,3.57682]
[1776434794420,48.96,77243.36,20.0,0.97056,3e-05,3.57818]
[1776434795760,48.95,77242.22,20.0,0.97054,3e-05,3.58004]
[1776434796449,48.95,77242.22,20.0,0.97054,3e-05,3.58004]
[1776434796143,48.95,77242.72,20.0,0.97056,3e-05,3.5777]
[1776434797149,48.94,77244.28,20.0,0.97061,3e-05,3.57272]
[1776434798156,48.94,77247.79,20.0,0.97071,3e-05,3.56288]
[1776434799163,48.94,77250.14,20.0,0.97078,3e-05,3.55638]
[1776434801177,48.93,77253.49,20.0,0.97087,3e-05,3.54682]
[1776434802184,48.93,77257.44,20.0,0.97098,3e-05,3.53634]
[1776434803191,48.93,77264.92,20.0,0.97117,3e-05,3.51703]
[1776434804198,48.93,77271.24,20.0,0.97133,3e-05,3.50072]
[1776434805392,48.93,77271.24,20.0,0.97133,3e-05,3.50072]
[1776434806212,48.93,77274.36,20.0,0.97142,2e-05,3.49203]
[1776434807824,48.92,77273.69,20.0,0.97141,3e-05,3.49327]
[1776434808060,48.92,77273.69,20.0,0.97141,3e-05,3.49327]
[1776434808226,48.92,77281.19,20.0,0.9716,2e-05,3.47416]
[1776434809233,48.92,77284.07,20.0,0.97168,2e-05,3.46661]
[1776434810184,48.92,77284.07,20.0,0.97168,2e-05,3.46661]
[1776434810239,48.92,77285.58,20.0,0.97172,2e-05,3.46248]
[1776434813261,48.91,77286.89,20.0,0.97176,2e-05,3.45811]
[1776434814268,48.91,77281.77,20.0,0.97164,2e-05,3.47045]
[1776434816282,48.91,77278.42,20.0,0.97156,2e-05,3.47801]
[1776434817289,48.91,77273.6,20.0,0.97144,2e-05,3.48963]
[1776434818296,48.91,77260.8,20.0,0.97113,3e-05,3.52126]
[1776434819303,48.9,77253.42,20.0,0.97095,3e-05,3.53936]
[1776434820310,48.9,77246.16,20.0,0.97077,3e-05,3.55719]
[1776434821317,48.9,77242.69,20.0,0.97068,3e-05,3.56548]
[1776434821997,48.9,77242.69,20.0,0.97068,3e-05,3.56548]
[1776434822059,48.9,77242.69,20.0,0.97068,3e-05,3.56548]
[1776434822324,48.9,77231.76,20.0,0.97041,3e-05,3.59273]
[1776434822702,48.9,77231.76,20.0,0.97041,3e-05,3.59273]
[1776434823426,48.9,77231.76,20.0,0.97041,3e-05,3.59273]
[1776434823333,48.9,77229.39,20.0,0.97035,3e-05,3.59871]
[1776434824340,48.89,77239.81,20.0,0.97063,3e-05,3.57105]
[1776434824533,48.89,77239.81,20.0,0.97063,3e-05,3.57105]
[1776434825348,48.87,77250.49,20.0,0.97096,3e-05,3.53802]
[1776434826355,48.87,77261.36,20.0,0.97124,3e-05,3.51013]
[1776434827361,48.87,77268.25,20.0,0.97141,3e-05,3.49239]
[1776434828368,48.86,77266.37,20.0,0.97137,3e-05,3.49663]
[1776434828666,48.86,77266.37,20.0,0.97137,3e-05,3.49663]
[1776434828905,48.86,77266.37,20.0,0.97137,3e-05,3.49663]
[1776434829375,48.86,77272.97,20.0,0.97154,2e-05,3.47973]
[1776434830382,48.86,77282.57,20.0,0.97178,2e-05,3.45543]
[1776434831389,48.86,77279.69,20.0,0.97172,2e-05,3.46218]
[1776434832396,48.86,77276.4,20.0,0.97164,2e-05,3.47]
[1776434833403,48.86,77272.88,20.0,0.97155,2e-05,3.4784]
[1776434834410,48.86,77265.42,20.0,0.97137,3e-05,3.49664]
[1776434835417,48.85,77250.49,20.0,0.971,3e-05,3.53375]
[1776434836424,48.85,77247.35,20.0,0.97092,3e-05,3.54124]
[1776434837431,48.85,77248.09,20.0,0.97095,3e-05,3.53889]
[1776434838438,48.85,77246.34,20.0,0.97091,3e-05,3.5428]
[1776434838913,48.85,77246.34,20.0,0.97091,3e-05,3.5428]
[1776434839174,48.85,77246.34,20.0,0.97091,3e-05,3.5428]
[1776434839445,48.85,77234.14,20.0,0.9706,3e-05,3.57322]
[1776434840235,48.85,77234.14,20.0,0.9706,3e-05,3.57322]
[1776434840452,48.84,77229.1,20.0,0.97048,3e-05,3.58554]
[1776434841459,48.82,77231.74,20.0,0.9706,3e-05,3.57329]
[1776434843473,48.78,77234.61,20.0,0.97078,3e-05,3.55497]
[1776434844481,48.78,77241.1,20.0,0.97095,3e-05,3.53801]
[1776434845487,48.78,77240.14,20.0,0.97093,3e-05,3.53992]
[1776434846495,48.77,77242.02,20.0,0.97099,3e-05,3.53468]
[1776434847502,48.77,77243.11,20.0,0.97102,3e-05,3.53143]
[1776434850868,48.76,77243.93,20.0,0.97106,3e-05,3.52745]
[1776434851532,48.76,77243.02,20.0,0.97106,3e-05,3.52609]
[1776434852538,48.76,77243.92,20.0,0.97109,3e-05,3.52335]
[1776434853546,48.76,77242.34,20.0,0.97105,3e-05,3.52734]
[1776434854553,48.76,77235.32,20.0,0.97088,3e-05,3.54463]
[1776434854918,48.76,77235.32,20.0,0.97088,3e-05,3.54463]
[1776434855560,48.76,77236.91,20.0,0.97092,3e-05,3.5401]
[1776434856567,48.75,77240.02,20.0,0.97101,3e-05,3.53174]
[1776434857575,48.75,77244.2,20.0,0.97112,3e-05,3.52072]
[1776434859590,48.75,77246.67,20.0,0.97119,3e-05,3.51358]
[1776434860597,48.75,77244.75,20.0,0.97115,3e-05,3.51797]
[1776434862420,48.75,77244.75,20.0,0.97115,3e-05,3.51797]
[1776434862428,48.75,77244.75,20.0,0.97115,3e-05,3.51797]
[1776434862500,48.75,77261.54,20.0,0.97157,2e-05,3.47541]
[1776434863267,48.75,77261.54,20.0,0.97157,2e-05,3.47541]
[1776434863368,48.74,77272.92,20.0,0.97186,2e-05,3.4467]
[1776434863618,48.74,77274.98,20.0,0.97191,2e-05,3.44126]
[1776434866342,48.74,77267.27,20.0,0.97173,2e-05,3.45978]
[1776434867327,48.74,77267.27,20.0,0.97173,2e-05,3.45978]
[1776434867405,48.74,77260.5,20.0,0.97156,3e-05,3.47631]
[1776434867645,48.74,77267.77,20.0,0.97175,2e-05,3.45781]
[1776434868653,48.74,77273.57,20.0,0.97189,2e-05,3.4434]
[1776434870223,48.74,77277.42,20.0,0.97199,2e-05,3.4332]
[1776434870668,48.74,77276.33,20.0,0.97197,2e-05,3.4359]
[1776434871884,48.73,77275.1,20.0,0.97194,2e-05,3.43835]
[1776434873458,48.73,77276.09,20.0,0.97197,2e-05,3.43559]
[1776434875703,48.73,77278.58,20.0,0.97204,2e-05,3.42852]
[1776434876716,48.73,77282.83,20.0,0.97215,2e-05,3.41773]
[1776434877723,48.73,77299.45,20.0,0.97256,2e-05,3.37663]
[1776434878730,48.73,77299.4,20.0,0.97256,2e-05,3.37655]
[1776434880744,48.72,77294.42,20.0,0.97244,2e-05,3.38854]
[1776434882456,48.72,77294.42,20.0,0.97244,2e-05,3.38854]
[1776434882558,48.72,77294.42,20.0,0.97244,2e-05,3.38854]
[1776434882549,48.72,77298.81,20.0,0.97255,2e-05,3.37735]
[1776434882887,48.72,77298.81,20.0,0.97255,2e-05,3.37735]
[1776434882983,48.72,77310.11,20.0,0.97282,2e-05,3.34958]
[1776434883768,48.72,77332.53,20.0,0.97336,2e-05,3.29523]
[1776434884775,48.72,77335.3,20.0,0.97343,2e-05,3.28851]
[1776434886789,48.72,77338.79,20.0,0.97351,2e-05,3.28002]
[1776434887796,48.72,77342.97,20.0,0.97361,2e-05,3.26998]
[1776434888803,48.72,77341.26,20.0,0.97357,2e-05,3.27404]
[1776434889810,48.72,77330.84,20.0,0.97332,2e-05,3.29899]
[1776434890817,48.72,77325.14,20.0,0.97319,2e-05,3.31264]
[1776434891824,48.72,77327.46,20.0,0.97324,2e-05,3.30695]
[1776434892831,48.72,77328.75,20.0,0.97328,2e-05,3.30375]
[1776434893726,48.72,77328.75,20.0,0.97328,2e-05,3.30375]
[1776434893837,48.72,77328.75,20.0,0.97328,2e-05,3.30375]
[1776434894124,48.72,77328.75,20.0,0.97328,2e-05,3.30375]
[1776434894142,48.72,77342.52,20.0,0.9736,2e-05,3.27065]
[1776434894729,48.72,77342.52,20.0,0.9736,2e-05,3.27065]
[1776434894850,48.72,77370.5,20.0,0.97425,2e-05,3.20427]
[1776434895857,48.72,77369.59,20.0,0.97423,2e-05,3.2065]
[1776434896864,48.72,77371.65,20.0,0.97428,2e-05,3.20174]
[1776434897776,48.72,77371.65,20.0,0.97428,2e-05,3.20174]
[1776434897871,48.72,77370.49,20.0,0.97425,2e-05,3.20457]
[1776434898878,48.72,77372.09,20.0,0.97429,2e-05,3.2009]
[1776434900892,48.72,77363.34,20.0,0.97408,2e-05,3.22172]
[1776434901880,48.72,77363.34,20.0,0.97408,2e-05,3.22172]
[1776434901899,48.72,77353.74,20.0,0.97386,2e-05,3.24452]
[1776434902906,48.72,77355.36,20.0,0.9739,2e-05,3.2407]
[1776434903913,48.72,77354.33,20.0,0.97387,2e-05,3.24318]
[1776434904921,48.72,77353.21,20.0,0.97385,2e-05,3.24587]
[1776434905947,48.72,77354.77,20.0,0.97388,2e-05,3.24219]
[1776434906935,48.72,77366.14,20.0,0.97414,2e-05,3.21532]
[1776434907942,48.72,77377.3,20.0,0.9744,2e-05,3.18915]
[1776434908949,48.72,77377.2,20.0,0.9744,2e-05,3.18951]
[1776434909956,48.72,77371.66,20.0,0.97427,2e-05,3.20264]
[1776434910963,48.72,77367.71,20.0,0.97418,2e-05,3.21205]
[1776434911970,48.72,77356.5,20.0,0.97394,2e-05,3.23561]
[1776434912977,48.72,77351.95,20.0,0.97383,2e-05,3.24645]
[1776434913984,48.72,77350.64,20.0,0.9738,2e-05,3.24959]
[1776434914804,48.72,77350.64,20.0,0.9738,2e-05,3.24959]
[1776434915998,48.72,77355.8,20.0,0.97392,2e-05,3.23738]
[1776434917262,48.72,77355.8,20.0,0.97392,2e-05,3.23738]
[1776434917294,48.72,77367.17,20.0,0.97418,2e-05,3.21054]
[1776434918012,48.72,77368.29,20.0,0.97421,2e-05,3.20799]
[1776434923047,48.73,77371.89,20.0,0.97429,2e-05,3.19998]
[1776434924055,48.73,77376.31,20.0,0.97439,2e-05,3.1897]
[1776434926069,48.73,77379.54,20.0,0.97446,2e-05,3.18238]
[1776434927076,48.73,77378.62,20.0,0.97444,2e-05,3.18466]
[1776434928083,48.73,77376.81,20.0,0.97439,2e-05,3.18903]
[1776434929090,48.73,77369.08,20.0,0.97422,2e-05,3.20732]
[1776434930097,48.73,77366.4,20.0,0.97415,2e-05,3.21372]
[1776434932387,48.73,77366.34,20.0,0.97415,2e-05,3.21394]
[1776434932405,48.73,77364.83,20.0,0.97412,2e-05,3.21758]
[1776434933118,48.73,77356.39,20.0,0.97392,2e-05,3.23761]
[1776434934134,48.73,77350.63,20.0,0.97379,2e-05,3.25133]
[1776434935141,48.73,77340.16,20.0,0.97354,2e-05,3.27631]
[1776434936148,48.73,77346.59,20.0,0.97369,2e-05,3.26093]
[1776434937155,48.73,77350.38,20.0,0.97378,2e-05,3.2519]
[1776434938161,48.73,77344.02,20.0,0.97363,2e-05,3.26707]
[1776434939169,48.73,77341.21,20.0,0.97356,2e-05,3.27377]
[1776434940176,48.73,77342.8,20.0,0.9736,2e-05,3.26995]
[1776434944204,48.73,77341.67,20.0,0.97358,2e-05,3.27257]
[1776434944825,48.73,77341.67,20.0,0.97358,2e-05,3.27257]
[1776434945211,48.73,77338.03,20.0,0.97349,2e-05,3.28126]
[1776434947225,48.73,77335.95,20.0,0.97344,2e-05,3.28618]
[1776434947715,48.73,77335.95,20.0,0.97344,2e-05,3.28618]
[1776434948232,48.73,77329.98,20.0,0.9733,2e-05,3.30048]
[1776434949239,48.73,77331.2,20.0,0.97333,2e-05,3.29748]
[1776434949940,48.73,77331.2,20.0,0.97333,2e-05,3.29748]
[1776434950250,48.73,77329.04,20.0,0.97328,2e-05,3.30261]
[1776434951257,48.73,77335.24,20.0,0.97343,2e-05,3.28765]
[1776434952264,48.73,77336.64,20.0,0.97346,2e-05,3.28425]
[1776434953270,48.73,77326.05,20.0,0.97321,2e-05,3.30966]
[1776434954280,48.73,77311.67,20.0,0.97287,2e-05,3.34437]
[1776434955313,48.73,77311.67,20.0,0.97287,2e-05,3.34437]
[1776434955437,48.73,77311.67,20.0,0.97287,2e-05,3.34437]
[1776434955538,48.73,77311.04,20.0,0.97285,2e-05,3.34575]
[1776434955942,48.73,77311.04,20.0,0.97285,2e-05,3.34575]
[1776434959316,48.73,77309.29,20.0,0.97282,2e-05,3.34943]
[1776434960323,48.72,77310.27,20.0,0.97284,2e-05,3.34689]
[1776434962337,48.72,77307.29,20.0,0.97277,2e-05,3.35384]
[1776434965358,48.72,77300.78,20.0,0.97262,2e-05,3.36922]
[1776434966365,48.72,77289.25,20.0,0.97234,2e-05,3.39727]
[1776434967372,48.72,77288.36,20.0,0.97232,2e-05,3.39921]
[1776434968379,48.72,77286.72,20.0,0.97229,2e-05,3.403]
[1776434969386,48.72,77285.21,20.0,0.97225,2e-05,3.40646]
[1776434971400,48.72,77284.13,20.0,0.97225,2e-05,3.40548]
[1776434973017,48.71,77283.88,20.0,0.97225,2e-05,3.40583]
[1776434973414,48.71,77280.53,20.0,0.97217,2e-05,3.41383]
[1776434974421,48.71,77276.91,20.0,0.97208,2e-05,3.4225]
[1776434975598,48.71,77276.91,20.0,0.97208,2e-05,3.4225]
[1776434975668,48.71,77283.97,20.0,0.97226,2e-05,3.40479]
[1776434976435,48.71,77292.21,20.0,0.97246,2e-05,3.38429]
[1776434977442,48.71,77293.42,20.0,0.9725,2e-05,3.38111]
[1776434978449,48.71,77286.49,20.0,0.97233,2e-05,3.3979]
[1776434979345,48.71,77286.49,20.0,0.97233,2e-05,3.3979]
[1776434979456,48.71,77281.37,20.0,0.97221,2e-05,3.41026]
[1776434980463,48.71,77274.1,20.0,0.97203,2e-05,3.42795]
[1776434982678,48.71,77273.67,20.0,0.97202,2e-05,3.42872]
[1776434982477,48.7,77271.03,20.0,0.97196,2e-05,3.43496]
[1776434985498,48.7,77268.45,20.0,0.97191,2e-05,3.44043]
[1776434985940,48.7,77268.45,20.0,0.97191,2e-05,3.44043]
[1776434986505,48.7,77251.13,20.0,0.97148,3e-05,3.48329]
[1776434987197,48.7,77251.13,20.0,0.97148,3e-05,3.48329]
[1776434987244,48.7,77251.13,20.0,0.97148,3e-05,3.48329]
[1776434987375,48.7,77251.13,20.0,0.97148,3e-05,3.48329]
[1776434987402,48.7,77251.13,20.0,0.97148,3e-05,3.48329]
[1776434987517,48.7,77226.47,20.0,0.97086,3e-05,3.54505]
[1776434988523,48.7,77221.13,20.0,0.97072,3e-05,3.55817]
[1776434989530,48.68,77213.76,20.0,0.97058,3e-05,3.57194]
[1776434990537,48.66,77214.71,20.0,0.97066,3e-05,3.56436]
[1776434991232,48.66,77214.71,20.0,0.97066,3e-05,3.56436]
[1776434991545,48.64,77220.58,20.0,0.97086,3e-05,3.54407]
[1776434992552,48.62,77216.5,20.0,0.97081,3e-05,3.54924]
[1776434993559,48.6,77214.62,20.0,0.97081,3e-05,3.54915]
[1776434994566,48.58,77213.2,20.0,0.97082,3e-05,3.54781]
[1776434995573,48.56,77212.0,20.0,0.97084,3e-05,3.54592]
[1776434996580,48.54,77210.08,20.0,0.97084,3e-05,3.54591]
[1776434997587,48.52,77207.86,20.0,0.97083,3e-05,3.5467]
[1776434999601,48.48,77206.96,20.0,0.9709,3e-05,3.53931]
[1776435000609,48.46,77208.47,20.0,0.97099,3e-05,3.53077]
[1776435001616,48.45,77209.46,20.0,0.97106,3e-05,3.52358]
[1776435002604,48.45,77209.46,20.0,0.97106,3e-05,3.52358]
[1776435002623,48.43,77202.81,20.0,0.97093,3e-05,3.53599]
[1776435003567,48.43,77202.81,20.0,0.97093,3e-05,3.53599]
[1776435003630,48.41,77193.59,20.0,0.97074,3e-05,3.55514]
[1776435004637,48.39,77195.3,20.0,0.97083,3e-05,3.54619]
[1776435005644,48.37,77198.11,20.0,0.97095,3e-05,3.53415]
[1776435006651,48.36,77188.28,20.0,0.97074,3e-05,3.55457]
[1776435007658,48.34,77186.95,20.0,0.97075,3e-05,3.5535]
[1776435008665,48.32,77187.51,20.0,0.97082,3e-05,3.54728]
[1776435009672,48.3,77184.36,20.0,0.97078,3e-05,3.55061]
[1776435010679,48.28,77187.05,20.0,0.9709,3e-05,3.53913]
[1776435011686,48.27,77184.6,20.0,0.97088,3e-05,3.54077]
[1776435012693,48.25,77186.53,20.0,0.97097,3e-05,3.53141]
[1776435013700,48.23,77188.89,20.0,0.97108,3e-05,3.52095]
[1776435014707,48.22,77189.86,20.0,0.97114,3e-05,3.51422]
[1776435015715,48.2,77187.05,20.0,0.97111,3e-05,3.5173]
[1776435016721,48.18,77181.26,20.0,0.971,3e-05,3.52814]
[1776435018735,48.15,77188.71,20.0,0.97127,3e-05,3.501]
[1776435019742,48.14,77185.35,20.0,0.97123,3e-05,3.50551]
[1776435020749,48.14,77179.63,20.0,0.97108,3e-05,3.51973]
[1776435021756,48.12,77172.57,20.0,0.97094,3e-05,3.534]
[1776435022763,48.11,77167.61,20.0,0.97085,3e-05,3.54278]
[1776435023770,48.09,77175.81,20.0,0.9711,3e-05,3.51759]
[1776435024777,48.07,77187.37,20.0,0.97144,3e-05,3.48385]
[1776435025784,48.06,77187.48,20.0,0.97149,3e-05,3.47941]
[1776435026791,48.06,77186.1,20.0,0.97145,3e-05,3.48259]
[1776435027798,48.06,77187.85,20.0,0.9715,3e-05,3.47782]
[1776435028805,48.06,77185.03,20.0,0.97143,3e-05,3.48498]
[1776435029812,48.05,77179.62,20.0,0.9713,3e-05,3.49843]
[1776435030819,48.05,77180.87,20.0,0.97133,3e-05,3.49456]
[1776435031826,48.05,77183.51,20.0,0.97143,3e-05,3.48433]
[1776435033840,48.05,77182.39,20.0,0.97141,3e-05,3.4865]
[1776435034847,48.05,77176.11,20.0,0.97125,3e-05,3.50216]
[1776435035854,48.03,77170.96,20.0,0.97115,3e-05,3.51168]
[1776435038875,47.99,77176.83,20.0,0.97141,3e-05,3.48563]
[1776435039882,47.99,77180.34,20.0,0.97151,3e-05,3.47637]
[1776435042903,47.98,77178.45,20.0,0.97147,3e-05,3.48022]
[1776435043911,47.98,77177.0,20.0,0.97143,3e-05,3.48358]
[1776435046931,47.98,77180.17,20.0,0.97152,3e-05,3.47453]
[1776435048945,47.98,77178.45,20.0,0.97149,3e-05,3.47827]
[1776435049951,47.98,77180.36,20.0,0.97154,3e-05,3.47309]
[1776435050959,47.98,77186.17,20.0,0.97169,3e-05,3.45836]
[1776435051966,47.97,77189.19,20.0,0.97177,3e-05,3.45011]
[1776435053980,47.97,77191.07,20.0,0.97182,3e-05,3.44481]
[1776435055994,47.97,77193.35,20.0,0.97188,3e-05,3.43853]
[1776435057001,47.97,77194.9,20.0,0.97193,3e-05,3.43436]
[1776435058008,47.97,77193.54,20.0,0.97189,3e-05,3.43754]
[1776435062039,47.96,77183.48,20.0,0.97165,3e-05,3.46196]
[1776435063047,47.96,77180.6,20.0,0.97158,3e-05,3.46897]
[1776435064273,47.96,77180.6,20.0,0.97158,3e-05,3.46897]
[1776435065065,47.96,77185.8,20.0,0.97172,3e-05,3.45517]
[1776435066177,47.96,77184.8,20.0,0.97169,3e-05,3.45742]
[1776435068002,47.96,77185.32,20.0,0.97171,3e-05,3.45581]
[1776435068086,47.96,77181.28,20.0,0.97161,3e-05,3.46576]
[1776435069093,47.95,77187.66,20.0,0.97178,3e-05,3.4493]
[1776435070308,47.95,77192.19,20.0,0.97189,3e-05,3.43758]
[1776435072114,47.95,77196.16,20.0,0.972,3e-05,3.42707]
[1776435075136,47.95,77197.75,20.0,0.97204,3e-05,3.42237]
[1776435077021,47.95,77197.85,20.0,0.97205,3e-05,3.4219]
[1776435077253,47.95,77197.85,20.0,0.97205,3e-05,3.4219]
[1776435077607,47.95,77207.56,20.0,0.97229,2e-05,3.39734]
[1776435078083,47.95,77207.56,20.0,0.97229,2e-05,3.39734]
[1776435078209,47.95,77226.2,20.0,0.97276,2e-05,3.35079]
[1776435079163,47.95,77218.32,20.0,0.97256,2e-05,3.37024]
[1776435080808,47.95,77208.72,20.0,0.97233,2e-05,3.39403]
[1776435081139,47.95,77208.72,20.0,0.97233,2e-05,3.39403]
[1776435081177,47.94,77209.33,20.0,0.97234,2e-05,3.39234]
[1776435083974,47.94,77208.39,20.0,0.97232,2e-05,3.39436]
[1776435084073,47.94,77208.39,20.0,0.97232,2e-05,3.39436]
[1776435084436,47.94,77208.39,20.0,0.97232,2e-05,3.39436]
[1776435084519,47.94,77192.15,20.0,0.97192,3e-05,3.43496]
[1776435085205,47.94,77182.34,20.0,0.97167,3e-05,3.45951]
[1776435086212,47.94,77182.31,20.0,0.97167,3e-05,3.45931]
[1776435089336,47.94,77183.04,20.0,0.9717,3e-05,3.45689]
[1776435090240,47.94,77196.21,20.0,0.97204,3e-05,3.42309]
[1776435091246,47.94,77195.14,20.0,0.97204,3e-05,3.42242]
[1776435092254,47.93,77184.21,20.0,0.97176,3e-05,3.44977]
[1776435093261,47.93,77177.44,20.0,0.97159,3e-05,3.46665]
[1776435094268,47.93,77173.99,20.0,0.97151,3e-05,3.47512]
[1776435094941,47.93,77173.99,20.0,0.97151,3e-05,3.47512]
[1776435095507,47.93,77173.99,20.0,0.97151,3e-05,3.47512]
[1776435095538,47.93,77172.63,20.0,0.97148,3e-05,3.47827]
[1776435096282,47.93,77176.44,20.0,0.97158,3e-05,3.46826]
[1776435098297,47.93,77175.2,20.0,0.97155,3e-05,3.47081]
[1776435099929,47.93,77174.68,20.0,0.97154,3e-05,3.47182]
[1776435100370,47.93,77174.68,20.0,0.97154,3e-05,3.47182]
[1776435100431,47.93,77165.53,20.0,0.97131,3e-05,3.49483]
[1776435101073,47.93,77165.53,20.0,0.97131,3e-05,3.49483]
[1776435101319,47.92,77152.92,20.0,0.97099,3e-05,3.52683]
[1776435102327,47.91,77153.18,20.0,0.97103,3e-05,3.52221]
[1776435103334,47.89,77151.92,20.0,0.97104,3e-05,3.5216]
[1776435104050,47.89,77151.92,20.0,0.97104,3e-05,3.5216]
[1776435104341,47.88,77153.77,20.0,0.97113,3e-05,3.51304]
[1776435108369,47.83,77158.11,20.0,0.97138,3e-05,3.48786]
[1776435109376,47.81,77163.47,20.0,0.97154,3e-05,3.47108]
[1776435110383,47.81,77168.04,20.0,0.97166,3e-05,3.45917]
[1776435111390,47.81,77172.02,20.0,0.97177,3e-05,3.4488]
[1776435112397,47.81,77170.59,20.0,0.97173,3e-05,3.45219]
[1776435113404,47.81,77164.41,20.0,0.97158,3e-05,3.46765]
[1776435114410,47.81,77157.53,20.0,0.9714,3e-05,3.48493]
[1776435115418,47.8,77154.81,20.0,0.97136,3e-05,3.48888]
[1776435116425,47.78,77146.47,20.0,0.97118,3e-05,3.50718]
[1776435117432,47.77,77144.36,20.0,0.97116,3e-05,3.50923]
[1776435118439,47.76,77152.26,20.0,0.9714,3e-05,3.48556]
[1776435119446,47.76,77153.91,20.0,0.97144,3e-05,3.48104]
[1776435120453,47.75,77150.88,20.0,0.97139,3e-05,3.48588]
[1776435121460,47.73,77144.54,20.0,0.97126,3e-05,3.49914]
[1776435122467,47.72,77142.9,20.0,0.97125,3e-05,3.50014]
[1776435123474,47.71,77140.11,20.0,0.97121,3e-05,3.50409]
[1776435124481,47.7,77133.52,20.0,0.97107,3e-05,3.51779]
[1776435125488,47.68,77134.6,20.0,0.97113,3e-05,3.51151]
[1776435126495,47.67,77130.52,20.0,0.97106,3e-05,3.51865]
[1776435127502,47.66,77134.04,20.0,0.97119,3e-05,3.50609]
[1776435128509,47.65,77133.02,20.0,0.97119,3e-05,3.50545]
[1776435129516,47.63,77145.08,20.0,0.97153,3e-05,3.47125]
[1776435130523,47.63,77151.14,20.0,0.97169,3e-05,3.4555]
[1776435133544,47.63,77149.73,20.0,0.97166,3e-05,3.45837]
[1776435138580,47.62,77144.05,20.0,0.97153,3e-05,3.47167]
[1776435139587,47.62,77132.96,20.0,0.97125,3e-05,3.49986]
[1776435140594,47.61,77122.21,20.0,0.971,3e-05,3.52437]
[1776435141099,47.61,77122.21,20.0,0.971,3e-05,3.52437]
[1776435141348,47.61,77122.21,20.0,0.971,3e-05,3.52437]
[1776435141789,47.61,77122.21,20.0,0.971,3e-05,3.52437]
[1776435141801,47.6,77113.05,20.0,0.9708,3e-05,3.54447]
[1776435142610,47.58,77104.17,20.0,0.9706,3e-05,3.56359]
[1776435143615,47.56,77101.21,20.0,0.97057,3e-05,3.56699]
[1776435144623,47.55,77096.88,20.0,0.9705,3e-05,3.57394]
[1776435145629,47.53,77093.18,20.0,0.97044,3e-05,3.57917]
[1776435146636,47.51,77091.08,20.0,0.97043,3e-05,3.58016]
[1776435147393,47.51,77091.08,20.0,0.97043,3e-05,3.58016]
[1776435147515,47.51,77091.08,20.0,0.97043,3e-05,3.58016]
[1776435147758,47.5,77081.9,20.0,0.97023,3e-05,3.59978]
[1776435148476,47.5,77081.9,20.0,0.97023,3e-05,3.59978]
[1776435148651,47.48,77080.83,20.0,0.97025,3e-05,3.59778]
[1776435149658,47.46,77078.6,20.0,0.97024,3e-05,3.5989]
[1776435151489,47.44,77078.81,20.0,0.97029,3e-05,3.59361]
[1776435154693,47.38,77086.26,20.0,0.97069,3e-05,3.55314]
[1776435155215,47.38,77086.26,20.0,0.97069,3e-05,3.55314]
[1776435155658,47.38,77086.26,20.0,0.97069,3e-05,3.55314]
[1776435155700,47.36,77097.77,20.0,0.97103,3e-05,3.51931]
[1776435156437,47.36,77097.77,20.0,0.97103,3e-05,3.51931]
[1776435156720,47.35,77104.73,20.0,0.97124,3e-05,3.49806]
[1776435157248,47.35,77104.73,20.0,0.97124,3e-05,3.49806]
[1776435157721,47.34,77119.0,20.0,0.97164,3e-05,3.45832]
[1776435158728,47.34,77120.68,20.0,0.97169,3e-05,3.4538]
[1776435159739,47.34,77111.07,20.0,0.97144,3e-05,3.47832]
[1776435161751,47.33,77114.23,20.0,0.97155,3e-05,3.46758]
[1776435162759,47.32,77108.15,20.0,0.97142,3e-05,3.48089]
[1776435163765,47.32,77093.68,20.0,0.97104,3e-05,3.51819]
[1776435164773,47.32,77087.94,20.0,0.97089,3e-05,3.53291]
[1776435165780,47.3,77086.92,20.0,0.9709,3e-05,3.53254]
[1776435169399,47.27,77087.31,20.0,0.971,3e-05,3.5219]
[1776435169439,47.27,77087.31,20.0,0.971,3e-05,3.5219]
[1776435169808,47.26,77084.67,20.0,0.97096,3e-05,3.52565]
[1776435170816,47.24,77076.78,20.0,0.97078,3e-05,3.54323]
[1776435172830,47.22,77076.91,20.0,0.97085,3e-05,3.53647]
[1776435174014,47.21,77076.82,20.0,0.97088,3e-05,3.53346]
[1776435174848,47.2,77078.92,20.0,0.97097,3e-05,3.52476]
[1776435176864,47.17,77081.47,20.0,0.9711,3e-05,3.512]
[1776435177871,47.16,77083.73,20.0,0.97118,3e-05,3.50322]
[1776435179941,47.15,77082.17,20.0,0.97118,3e-05,3.50404]
[1776435180892,47.15,77083.73,20.0,0.97122,3e-05,3.49998]
[1776435181899,47.15,77088.69,20.0,0.97135,3e-05,3.48683]
[1776435182906,47.15,77086.5,20.0,0.97129,3e-05,3.49226]
[1776435183915,47.15,77082.72,20.0,0.9712,3e-05,3.50186]
[1776435188950,47.14,77082.05,20.0,0.97119,3e-05,3.50209]
[1776435189957,47.14,77080.92,20.0,0.97117,3e-05,3.50477]
[1776435192009,47.13,77080.12,20.0,0.97117,3e-05,3.50418]
[1776435191971,47.13,77077.98,20.0,0.97112,3e-05,3.5095]
[1776435192978,47.12,77076.18,20.0,0.9711,3e-05,3.51147]
[1776435193708,47.12,77076.18,20.0,0.9711,3e-05,3.51147]
[1776435193985,47.11,77078.38,20.0,0.97118,3e-05,3.50297]
[1776435194642,47.11,77078.38,20.0,0.97118,3e-05,3.50297]
[1776435194992,47.11,77070.53,20.0,0.97098,3e-05,3.52348]
[1776435195999,47.09,77052.87,20.0,0.97054,3e-05,3.56664]
[1776435197006,47.08,77056.65,20.0,0.97068,3e-05,3.55295]
[1776435198016,47.07,77061.84,20.0,0.97085,3e-05,3.53583]
[1776435198670,47.07,77061.84,20.0,0.97085,3e-05,3.53583]
[1776435199022,47.06,77078.58,20.0,0.97132,3e-05,3.48892]
[1776435200037,47.06,77081.56,20.0,0.9714,3e-05,3.48094]
[1776435200516,47.06,77081.56,20.0,0.9714,3e-05,3.48094]
[1776435200672,47.06,77081.56,20.0,0.9714,3e-05,3.48094]
[1776435201044,47.06,77100.12,20.0,0.97188,3e-05,3.43297]
[1776435201236,47.06,77100.12,20.0,0.97188,3e-05,3.43297]
[1776435202047,47.05,77117.16,20.0,0.97232,3e-05,3.389]
[1776435203054,47.05,77116.98,20.0,0.97232,3e-05,3.38939]
[1776435204062,47.05,77116.18,20.0,0.9723,3e-05,3.39137]
[1776435205068,47.05,77119.32,20.0,0.97238,3e-05,3.38331]
[1776435206075,47.05,77116.04,20.0,0.9723,3e-05,3.39161]
[1776435207082,47.05,77112.66,20.0,0.97221,3e-05,3.40017]
[1776435208089,47.05,77115.51,20.0,0.97229,3e-05,3.39283]
[1776435210103,47.05,77112.45,20.0,0.97221,3e-05,3.40051]
[1776435211110,47.05,77107.38,20.0,0.97211,3e-05,3.4096]
[1776435212117,47.05,77109.74,20.0,0.97217,3e-05,3.40347]
[1776435213607,47.05,77111.14,20.0,0.97221,3e-05,3.39981]
[1776435214131,47.05,77113.87,20.0,0.97228,3e-05,3.39277]
[1776435215138,47.05,77114.84,20.0,0.97231,3e-05,3.38972]
[1776435216145,47.05,77112.34,20.0,0.97225,3e-05,3.39605]
[1776435217152,47.05,77113.8,20.0,0.97228,3e-05,3.39226]
[1776435218159,47.05,77109.57,20.0,0.97218,3e-05,3.403]
[1776435219166,47.04,77103.76,20.0,0.97203,3e-05,3.4178]
[1776435220173,47.04,77099.54,20.0,0.97192,3e-05,3.42854]
[1776435221180,47.04,77097.63,20.0,0.97187,3e-05,3.43333]
[1776435222187,47.04,77099.92,20.0,0.97193,3e-05,3.42732]
[1776435224201,47.04,77101.35,20.0,0.97197,3e-05,3.42343]
[1776435225208,47.04,77099.72,20.0,0.97193,3e-05,3.42752]
[1776435226215,47.04,77097.73,20.0,0.97188,3e-05,3.43253]
[1776435228229,47.04,77096.48,20.0,0.97185,3e-05,3.43552]
[1776435229236,47.04,77109.95,20.0,0.9722,3e-05,3.40097]
[1776435230243,47.04,77122.93,20.0,0.97253,3e-05,3.36776]
[1776435232257,47.04,77119.09,20.0,0.97243,3e-05,3.37751]
[1776435233264,47.04,77117.87,20.0,0.9724,3e-05,3.3806]
[1776435234752,47.04,77117.87,20.0,0.9724,3e-05,3.3806]
[1776435234814,47.04,77117.52,20.0,0.97239,3e-05,3.38146]
[1776435236300,47.04,77101.68,20.0,0.97199,3e-05,3.42189]
[1776435237491,47.04,77083.04,20.0,0.97151,3e-05,3.46988]
[1776435238306,47.04,77077.01,20.0,0.97135,3e-05,3.48536]
[1776435240321,47.02,77081.3,20.0,0.9715,3e-05,3.47008]
[1776435241328,47.02,77083.58,20.0,0.97156,3e-05,3.46399]
[1776435242335,47.02,77089.58,20.0,0.97172,3e-05,3.44847]
[1776435243342,47.02,77096.43,20.0,0.97191,3e-05,3.42919]
[1776435244350,47.02,77104.86,20.0,0.97213,3e-05,3.40756]
[1776435245357,47.01,77108.15,20.0,0.97223,3e-05,3.39795]
[1776435247371,47.01,77109.76,20.0,0.97227,3e-05,3.39372]
[1776435248380,47.01,77113.17,20.0,0.97235,3e-05,3.38498]
[1776435249387,47.01,77117.84,20.0,0.97247,3e-05,3.37306]
[1776435250394,47.01,77116.0,20.0,0.97243,3e-05,3.37773]
[1776435251401,47.01,77116.92,20.0,0.97245,3e-05,3.37537]
[1776435252408,47.01,77119.76,20.0,0.97252,3e-05,3.36814]
[1776435253415,47.01,77124.37,20.0,0.97264,3e-05,3.35646]
[1776435254422,47.01,77126.03,20.0,0.97268,3e-05,3.35228]
[1776435255429,47.01,77127.34,20.0,0.97271,3e-05,3.34899]
[1776435256437,47.01,77130.94,20.0,0.9728,3e-05,3.33993]
[1776435258130,47.01,77130.94,20.0,0.9728,3e-05,3.33993]
[1776435257444,47.01,77134.78,20.0,0.97289,2e-05,3.33071]
[1776435258451,47.01,77144.23,20.0,0.97313,2e-05,3.30704]
[1776435259458,47.01,77144.32,20.0,0.97313,2e-05,3.30691]
[1776435260465,47.01,77142.81,20.0,0.97309,2e-05,3.31079]
[1776435262480,47.01,77144.84,20.0,0.97314,2e-05,3.30587]
[1776435263487,47.01,77141.86,20.0,0.97307,2e-05,3.31343]
[1776435265702,47.02,77142.36,20.0,0.97308,2e-05,3.31225]
[1776435265842,47.02,77144.12,20.0,0.97312,2e-05,3.30791]
[1776435266509,47.02,77105.12,20.0,0.97214,3e-05,3.40667]
[1776435267516,47.02,77095.71,20.0,0.9719,3e-05,3.43081]
[1776435268523,47.01,77098.47,20.0,0.97197,3e-05,3.42359]
[1776435269548,47.01,77098.47,20.0,0.97197,3e-05,3.42359]
[1776435269650,47.01,77101.35,20.0,0.97204,3e-05,3.41608]
[1776435271544,47.01,77102.91,20.0,0.97211,3e-05,3.40876]
[1776435273904,47.01,77104.02,20.0,0.97214,3e-05,3.40575]
[1776435274566,47.01,77106.58,20.0,0.97221,3e-05,3.39912]
[1776435275572,47.01,77102.92,20.0,0.97211,3e-05,3.40842]
[1776435276579,47.01,77097.47,20.0,0.97197,3e-05,3.42232]
[1776435277678,47.01,77097.47,20.0,0.97197,3e-05,3.42232]
[1776435277777,47.01,77092.84,20.0,0.97187,3e-05,3.43318]
[1776435279603,47.0,77097.07,20.0,0.972,3e-05,3.41981]
[1776435280837,47.0,77097.07,20.0,0.972,3e-05,3.41981]
[1776435280911,46.99,77099.14,20.0,0.97206,3e-05,3.41345]
[1776435281617,46.99,77100.77,20.0,0.97211,3e-05,3.40832]
[1776435282625,46.99,77097.02,20.0,0.97203,3e-05,3.41706]
[1776435284638,46.98,77101.37,20.0,0.97216,3e-05,3.40387]
[1776435285645,46.98,77105.98,20.0,0.97228,3e-05,3.39199]
[1776435286656,46.98,77108.39,20.0,0.97234,3e-05,3.38578]
[1776435287663,46.98,77112.08,20.0,0.97243,3e-05,3.37633]
[1776435288671,46.98,77119.32,20.0,0.97262,3e-05,3.3579]
[1776435289678,46.98,77121.97,20.0,0.97268,3e-05,3.35119]
[1776435290685,46.98,77125.87,20.0,0.97278,3e-05,3.34134]
[1776435293705,46.98,77129.13,20.0,0.97286,3e-05,3.33318]
[1776435296054,46.98,77129.74,20.0,0.97288,3e-05,3.33168]
[1776435298741,46.98,77127.55,20.0,0.97282,3e-05,3.33734]
[1776435299785,46.98,77127.55,20.0,0.97282,3e-05,3.33734]
[1776435299878,46.98,77125.48,20.0,0.97277,3e-05,3.34259]
[1776435300755,46.98,77129.08,20.0,0.97286,3e-05,3.33352]
[1776435301762,46.98,77130.8,20.0,0.9729,2e-05,3.32922]
[1776435303777,46.98,77129.85,20.0,0.97288,3e-05,3.33169]
[1776435304787,46.98,77132.06,20.0,0.97293,2e-05,3.32616]
[1776435309822,46.98,77125.55,20.0,0.97277,3e-05,3.34279]
[1776435310829,46.98,77133.96,20.0,0.97298,2e-05,3.32161]
[1776435311836,46.98,77137.45,20.0,0.97306,2e-05,3.31289]
[1776435312843,46.98,77139.09,20.0,0.9731,2e-05,3.30883]
[1776435313850,46.98,77140.34,20.0,0.97313,2e-05,3.30577]
[1776435314857,46.98,77142.75,20.0,0.97319,2e-05,3.29981]
[1776435315864,46.98,77140.72,20.0,0.97314,2e-05,3.30497]
[1776435318885,46.98,77143.97,20.0,0.97322,2e-05,3.29705]
[1776435320192,46.98,77143.97,20.0,0.97322,2e-05,3.29705]
[1776435319892,46.98,77151.27,20.0,0.9734,2e-05,3.27892]
[1776435320368,46.98,77151.27,20.0,0.9734,2e-05,3.27892]
[1776435321905,46.98,77154.95,20.0,0.97349,2e-05,3.26999]
[1776435323920,46.99,77156.37,20.0,0.97352,2e-05,3.26671]
[1776435324929,46.99,77166.39,20.0,0.97376,2e-05,3.24202]
[1776435325940,46.99,77175.5,20.0,0.97398,2e-05,3.21971]
[1776435326802,46.99,77175.5,20.0,0.97398,2e-05,3.21971]
[1776435326944,46.99,77180.18,20.0,0.97409,2e-05,3.20839]
[1776435327571,46.99,77180.18,20.0,0.97409,2e-05,3.20839]
[1776435327749,46.99,77180.18,20.0,0.97409,2e-05,3.20839]
[1776435327950,46.99,77190.92,20.0,0.97435,2e-05,3.18236]
[1776435328959,46.99,77204.37,20.0,0.97467,2e-05,3.14995]
[1776435329666,46.99,77204.37,20.0,0.97467,2e-05,3.14995]
[1776435329966,46.99,77226.68,20.0,0.97518,2e-05,3.09663]
[1776435330972,46.99,77231.63,20.0,0.9753,2e-05,3.08516]
[1776435331980,46.99,77219.98,20.0,0.97504,2e-05,3.11043]
[1776435332987,47.0,77209.47,20.0,0.97479,2e-05,3.13611]
[1776435333995,47.0,77204.26,20.0,0.97467,2e-05,3.14908]
[1776435335007,47.0,77203.77,20.0,0.97465,2e-05,3.15061]
[1776435336013,47.0,77202.63,20.0,0.97462,2e-05,3.15369]
[1776435337017,47.0,77197.32,20.0,0.97449,2e-05,3.16688]
[1776435338025,47.0,77202.45,20.0,0.97461,2e-05,3.15477]
[1776435339032,47.0,77206.63,20.0,0.97471,2e-05,3.14496]
[1776435340039,47.0,77210.28,20.0,0.97479,2e-05,3.13647]
[1776435341047,47.01,77211.94,20.0,0.97483,2e-05,3.13281]
[1776435342054,47.01,77210.81,20.0,0.9748,2e-05,3.13587]
[1776435343061,47.01,77213.22,20.0,0.97485,2e-05,3.13042]
[1776435344069,47.01,77220.97,20.0,0.97503,2e-05,3.11216]
[1776435345076,47.01,77226.91,20.0,0.97516,2e-05,3.09832]
[1776435346083,47.01,77223.57,20.0,0.97508,2e-05,3.10668]
[1776435347090,47.01,77219.24,20.0,0.97498,2e-05,3.11745]
[1776435348097,47.02,77220.98,20.0,0.97501,2e-05,3.11367]
[1776435349103,47.02,77215.53,20.0,0.97488,2e-05,3.12712]
[1776435350111,47.02,77213.93,20.0,0.97484,2e-05,3.13134]
[1776435351119,47.02,77228.63,20.0,0.97518,2e-05,3.09648]
[1776435351715,47.02,77228.63,20.0,0.97518,2e-05,3.09648]
[1776435352126,47.02,77240.32,20.0,0.97545,2e-05,3.06903]
[1776435353133,47.02,77243.63,20.0,0.97552,2e-05,3.06205]
[1776435355148,47.03,77242.78,20.0,0.97549,2e-05,3.06496]
[1776435356155,47.03,77238.22,20.0,0.97538,2e-05,3.07622]
[1776435359176,47.04,77235.82,20.0,0.97531,2e-05,3.08319]
[1776435360183,47.04,77242.84,20.0,0.97547,2e-05,3.06654]
[1776435361190,47.04,77244.83,20.0,0.97551,2e-05,3.06268]
[1776435362010,47.04,77244.83,20.0,0.97551,2e-05,3.06268]
[1776435362197,47.04,77246.6,20.0,0.97555,2e-05,3.05894]
[1776435363204,47.04,77247.8,20.0,0.97557,2e-05,3.05655]
[1776435364211,47.04,77248.87,20.0,0.97559,2e-05,3.05447]
[1776435365695,47.05,77248.27,20.0,0.97557,2e-05,3.05634]
[1776435366225,47.05,77249.63,20.0,0.9756,2e-05,3.05358]
[1776435368239,47.05,77246.95,20.0,0.97553,2e-05,3.0608]
[1776435369246,47.05,77245.89,20.0,0.9755,2e-05,3.06375]
[1776435370258,47.05,77243.01,20.0,0.97543,2e-05,3.07056]
[1776435371265,47.06,77231.6,20.0,0.97516,2e-05,3.09853]
[1776435372272,47.06,77227.31,20.0,0.97506,2e-05,3.10915]
[1776435374286,47.06,77232.06,20.0,0.97516,2e-05,3.09851]
[1776435375003,47.06,77232.06,20.0,0.97516,2e-05,3.09851]
[1776435375293,47.06,77213.15,20.0,0.97472,2e-05,3.14384]
[1776435376301,47.06,77203.56,20.0,0.97449,2e-05,3.16769]
[1776435377308,47.06,77202.99,20.0,0.97447,2e-05,3.16933]
[1776435378315,47.07,77210.01,20.0,0.97464,2e-05,3.15259]
[1776435379322,47.07,77218.13,20.0,0.97482,2e-05,3.13331]
[1776435380329,47.07,77223.51,20.0,0.97495,2e-05,3.12071]
[1776435381336,47.07,77226.44,20.0,0.97501,2e-05,3.11403]
[1776435382343,47.07,77231.21,20.0,0.97512,2e-05,3.10298]
[1776435383350,47.07,77232.45,20.0,0.97515,2e-05,3.10038]
[1776435384357,47.07,77238.95,20.0,0.97529,2e-05,3.08528]
[1776435385364,47.08,77236.91,20.0,0.97524,2e-05,3.09052]
[1776435386371,47.08,77229.15,20.0,0.97506,2e-05,3.10941]
[1776435387378,47.08,77225.02,20.0,0.97496,2e-05,3.11964]
[1776435388385,47.08,77221.12,20.0,0.97486,2e-05,3.12933]
[1776435389392,47.08,77219.98,20.0,0.97483,2e-05,3.13238]
[1776435390399,47.08,77225.81,20.0,0.97497,2e-05,3.11871]
[1776435391405,47.08,77230.5,20.0,0.9751,2e-05,3.10486]
[1776435392413,47.08,77235.64,20.0,0.97521,2e-05,3.09297]
[1776435394129,47.08,77235.64,20.0,0.97521,2e-05,3.09297]
[1776435394185,47.09,77237.63,20.0,0.97525,2e-05,3.08861]
[1776435395215,47.09,77237.63,20.0,0.97525,2e-05,3.08861]
[1776435395315,47.09,77247.57,20.0,0.97547,2e-05,3.06585]
[1776435395435,47.09,77245.25,20.0,0.97542,2e-05,3.07134]
[1776435396441,47.09,77246.12,20.0,0.97544,2e-05,3.06969]
[1776435397449,47.09,77247.12,20.0,0.97546,2e-05,3.06774]
[1776435398456,47.09,77248.82,20.0,0.97549,2e-05,3.06414]
[1776435399530,47.09,77248.82,20.0,0.97549,2e-05,3.06414]
[1776435399542,47.09,77248.82,20.0,0.97549,2e-05,3.06414]
[1776435399966,47.09,77248.82,20.0,0.97549,2e-05,3.06414]
[1776435400052,47.1,77248.81,20.0,0.97549,2e-05,3.06459]
[1776435400470,47.1,77241.77,20.0,0.97532,2e-05,3.08168]
[1776435401477,47.1,77240.65,20.0,0.97529,2e-05,3.08473]
[1776435402485,47.1,77242.0,20.0,0.97532,2e-05,3.08191]
[1776435403592,47.1,77242.0,20.0,0.97532,2e-05,3.08191]
[1776435405504,47.11,77244.62,20.0,0.97537,2e-05,3.07686]
[1776435406512,47.11,77247.8,20.0,0.97544,2e-05,3.06973]
[1776435407519,47.11,77249.59,20.0,0.97548,2e-05,3.0659]
[1776435408526,47.11,77254.83,20.0,0.97559,2e-05,3.05395]
[1776435409533,47.11,77256.44,20.0,0.97562,2e-05,3.0506]
[1776435410540,47.11,77254.38,20.0,0.97557,2e-05,3.05589]
[1776435411547,47.12,77256.17,20.0,0.97561,2e-05,3.0521]
[1776435413567,47.12,77246.47,20.0,0.97538,2e-05,3.07589]
[1776435414574,47.12,77245.92,20.0,0.97536,2e-05,3.07759]
[1776435416705,47.12,77244.72,20.0,0.97533,2e-05,3.08122]
[1776435417594,47.13,77247.48,20.0,0.97539,2e-05,3.07508]
[1776435418602,47.13,77248.62,20.0,0.97541,2e-05,3.07278]
[1776435419609,47.13,77255.5,20.0,0.97556,2e-05,3.05694]
[1776435420616,47.13,77258.16,20.0,0.97562,2e-05,3.0511]
[1776435421642,47.13,77254.77,20.0,0.97554,2e-05,3.05953]
[1776435422641,47.13,77252.86,20.0,0.97549,2e-05,3.06446]
[1776435423647,47.14,77250.93,20.0,0.97544,2e-05,3.06944]
[1776435424655,47.14,77249.86,20.0,0.97541,2e-05,3.07238]
[1776435425662,47.14,77251.99,20.0,0.97546,2e-05,3.06775]
[1776435426669,47.14,77258.56,20.0,0.9756,2e-05,3.05267]
[1776435427677,47.14,77262.14,20.0,0.97568,2e-05,3.04469]
[1776435428684,47.14,77260.49,20.0,0.97564,2e-05,3.04902]
[1776435429691,47.15,77259.33,20.0,0.97561,2e-05,3.05219]
[1776435430698,47.15,77260.44,20.0,0.97563,2e-05,3.05002]
[1776435431701,47.15,77260.44,20.0,0.97563,2e-05,3.05002]
[1776435431735,47.15,77256.25,20.0,0.97553,2e-05,3.06034]
[1776435432724,47.15,77251.71,20.0,0.97543,2e-05,3.07105]
[1776435434330,47.15,77253.2,20.0,0.97545,2e-05,3.06838]
[1776435435598,47.16,77252.79,20.0,0.97544,2e-05,3.06976]
[1776435435745,47.16,77257.6,20.0,0.97555,2e-05,3.05883]
[1776435436752,47.16,77256.61,20.0,0.97552,2e-05,3.06159]
[1776435440780,47.17,77253.16,20.0,0.97542,2e-05,3.07144]
[1776435442796,47.17,77251.45,20.0,0.97538,2e-05,3.0763]
[1776435443803,47.17,77235.98,20.0,0.97502,2e-05,3.11347]
[1776435444810,47.17,77220.46,20.0,0.97465,2e-05,3.15102]
[1776435445817,47.17,77214.2,20.0,0.9745,2e-05,3.1664]
[1776435446824,47.17,77215.22,20.0,0.97452,2e-05,3.16418]
[1776435448593,47.17,77215.53,20.0,0.97453,2e-05,3.16368]
[1776435448816,47.17,77215.53,20.0,0.97453,2e-05,3.16368]
[1776435449050,47.17,77215.53,20.0,0.97453,2e-05,3.16368]
[1776435449126,47.18,77206.48,20.0,0.97431,2e-05,3.18585]
[1776435449438,47.18,77206.48,20.0,0.97431,2e-05,3.18585]
[1776435449847,47.18,77190.56,20.0,0.97393,2e-05,3.22489]
[1776435450854,47.18,77192.12,20.0,0.97396,2e-05,3.22121]
[1776435451690,47.18,77192.12,20.0,0.97396,2e-05,3.22121]
[1776435451861,47.18,77194.84,20.0,0.97405,2e-05,3.21168]
[1776435452868,47.18,77196.28,20.0,0.97408,2e-05,3.20833]
[1776435453875,47.18,77212.89,20.0,0.97448,2e-05,3.16814]
[1776435454882,47.18,77214.23,20.0,0.97451,2e-05,3.16514]
[1776435456896,47.18,77212.24,20.0,0.97445,2e-05,3.17043]
[1776435457902,47.18,77211.31,20.0,0.97443,2e-05,3.17291]
[1776435458915,47.18,77217.02,20.0,0.97456,2e-05,3.15934]
[1776435459922,47.18,77221.0,20.0,0.97465,2e-05,3.14999]
[1776435460929,47.19,77222.69,20.0,0.97469,2e-05,3.14619]
[1776435461935,47.19,77224.3,20.0,0.97473,2e-05,3.14258]
[1776435462943,47.19,77228.97,20.0,0.97483,2e-05,3.13165]
[1776435463950,47.19,77234.12,20.0,0.97495,2e-05,3.11962]
[1776435464957,47.19,77235.09,20.0,0.97497,2e-05,3.11762]
[1776435465979,47.19,77235.09,20.0,0.97497,2e-05,3.11762]
[1776435466058,47.19,77235.09,20.0,0.97497,2e-05,3.11762]
[1776435466194,47.19,77235.09,20.0,0.97497,2e-05,3.11762]
[1776435466217,47.19,77236.61,20.0,0.975,2e-05,3.11431]
[1776435466971,47.19,77245.93,20.0,0.97521,2e-05,3.09245]
[1776435467977,47.19,77251.07,20.0,0.97533,2e-05,3.08062]
[1776435468985,47.2,77244.15,20.0,0.97517,2e-05,3.09742]
[1776435469992,47.2,77241.7,20.0,0.97511,2e-05,3.10325]
[1776435470999,47.2,77239.87,20.0,0.97506,2e-05,3.10831]
[1776435472013,47.2,77233.94,20.0,0.97492,2e-05,3.1228]
[1776435473014,47.2,77230.21,20.0,0.97483,2e-05,3.13204]
[1776435473553,47.2,77230.21,20.0,0.97483,2e-05,3.13204]
[1776435474021,47.2,77231.52,20.0,0.97486,2e-05,3.12919]
[1776435475028,47.2,77221.31,20.0,0.97461,2e-05,3.15402]
[1776435475790,47.2,77221.31,20.0,0.97461,2e-05,3.15402]
[1776435475882,47.2,77221.31,20.0,0.97461,2e-05,3.15402]
[1776435476009,47.2,77221.31,20.0,0.97461,2e-05,3.15402]
[1776435476063,47.2,77202.4,20.0,0.97416,2e-05,3.20007]
[1776435477048,47.21,77207.98,20.0,0.9743,2e-05,3.18669]
[1776435478055,47.21,77215.66,20.0,0.97448,2e-05,3.16828]
[1776435479062,47.21,77224.63,20.0,0.97468,2e-05,3.14689]
[1776435479992,47.21,77224.63,20.0,0.97468,2e-05,3.14689]
[1776435480069,47.21,77230.56,20.0,0.97482,2e-05,3.13292]
[1776435481076,47.21,77227.84,20.0,0.97475,2e-05,3.13974]
[1776435482083,47.21,77225.31,20.0,0.97469,2e-05,3.1461]
[1776435485104,47.21,77227.75,20.0,0.97474,2e-05,3.14104]
[1776435487117,47.22,77226.4,20.0,0.97471,2e-05,3.14484]
[1776435489132,47.22,77219.78,20.0,0.97454,2e-05,3.16132]
[1776435490139,47.22,77217.01,20.0,0.97448,2e-05,3.16826]
[1776435491145,47.22,77218.46,20.0,0.97451,2e-05,3.16499]
[1776435491649,47.22,77218.46,20.0,0.97451,2e-05,3.16499]
[1776435492154,47.22,77232.47,20.0,0.97484,2e-05,3.13154]
[1776435493160,47.22,77236.92,20.0,0.97494,2e-05,3.12119]
[1776435495199,47.22,77236.85,20.0,0.97493,2e-05,3.12168]
[1776435495301,47.22,77239.36,20.0,0.97499,2e-05,3.116]
[1776435496182,47.23,77241.8,20.0,0.97504,2e-05,3.1105]
[1776435497189,47.23,77239.89,20.0,0.97499,2e-05,3.11539]
[1776435498193,47.23,77239.89,20.0,0.97499,2e-05,3.11539]
[1776435498196,47.23,77237.97,20.0,0.97494,2e-05,3.1203]
[1776435499203,47.23,77235.35,20.0,0.97488,2e-05,3.12688]
[1776435500210,47.23,77238.37,20.0,0.97495,2e-05,3.11997]
[1776435502231,47.23,77251.96,20.0,0.97526,2e-05,3.08828]
[1776435503238,47.24,77262.17,20.0,0.97549,2e-05,3.06453]
[1776435504245,47.24,77267.29,20.0,0.9756,2e-05,3.0529]
[1776435507948,47.24,77267.24,20.0,0.97559,2e-05,3.05432]
[1776435508020,47.24,77267.24,20.0,0.97559,2e-05,3.05432]
[1776435508435,47.24,77267.24,20.0,0.97559,2e-05,3.05432]
[1776435508278,47.24,77271.87,20.0,0.97569,2e-05,3.04388]
[1776435508482,47.24,77271.87,20.0,0.97569,2e-05,3.04388]
[1776435508506,47.24,77271.87,20.0,0.97569,2e-05,3.04388]
[1776435508563,47.24,77271.87,20.0,0.97569,2e-05,3.04388]
[1776435509288,47.25,77308.71,20.0,0.97651,2e-05,2.9589]
[1776435509568,47.25,77308.71,20.0,0.97651,2e-05,2.9589]
[1776435510303,47.25,77324.61,20.0,0.97684,2e-05,2.92365]
[1776435511310,47.25,77331.26,20.0,0.977,2e-05,2.90635]
[1776435512317,47.26,77326.57,20.0,0.9769,2e-05,2.91766]
[1776435512547,47.26,77326.57,20.0,0.9769,2e-05,2.91766]
[1776435513321,47.26,77326.57,20.0,0.9769,2e-05,2.91766]
[1776435513324,47.26,77308.01,20.0,0.97648,2e-05,2.96068]
[1776435514331,47.26,77292.07,20.0,0.97612,2e-05,2.99802]
[1776435515338,47.26,77291.9,20.0,0.97612,2e-05,2.99894]
[1776435516345,47.27,77287.55,20.0,0.97601,2e-05,3.00956]
[1776435516751,47.27,77287.55,20.0,0.97601,2e-05,3.00956]
[1776435517402,47.27,77287.55,20.0,0.97601,2e-05,3.00956]
[1776435517352,47.27,77284.77,20.0,0.97595,2e-05,3.01653]
[1776435517501,47.27,77284.77,20.0,0.97595,2e-05,3.01653]
[1776435517680,47.27,77284.77,20.0,0.97595,2e-05,3.01653]
[1776435517857,47.27,77284.77,20.0,0.97595,2e-05,3.01653]
[1776435518361,47.27,77270.41,20.0,0.97562,2e-05,3.05058]
[1776435519368,47.27,77266.43,20.0,0.97552,2e-05,3.06037]
[1776435520375,47.27,77267.88,20.0,0.97555,2e-05,3.05738]
[1776435521381,47.27,77266.9,20.0,0.97553,2e-05,3.06011]
[1776435522389,47.28,77268.11,20.0,0.97555,2e-05,3.05768]
[1776435523396,47.28,77265.35,20.0,0.97548,2e-05,3.0646]
[1776435525410,47.28,77263.59,20.0,0.97543,2e-05,3.06956]
[1776435526417,47.28,77267.18,20.0,0.97551,2e-05,3.06151]
[1776435528431,47.29,77270.32,20.0,0.97558,2e-05,3.05496]
[1776435531457,47.29,77267.51,20.0,0.9755,2e-05,3.06283]
[1776435532464,47.29,77257.43,20.0,0.97526,2e-05,3.08702]
[1776435533470,47.29,77260.08,20.0,0.97532,2e-05,3.08112]
[1776435534478,47.3,77254.0,20.0,0.97518,2e-05,3.0959]
[1776435535485,47.3,77264.3,20.0,0.97541,2e-05,3.0719]
[1776435536493,47.3,77266.13,20.0,0.97545,2e-05,3.06799]
[1776435537499,47.3,77264.87,20.0,0.97542,2e-05,3.07136]
[1776435538506,47.3,77263.56,20.0,0.97538,2e-05,3.07485]
[1776435540520,47.31,77266.86,20.0,0.97545,2e-05,3.06786]
[1776435541527,47.31,77269.3,20.0,0.9755,2e-05,3.06253]
[1776435542534,47.31,77268.04,20.0,0.97547,2e-05,3.0659]
[1776435543540,47.31,77265.82,20.0,0.97542,2e-05,3.07154]
[1776435544733,47.31,77263.57,20.0,0.97536,2e-05,3.07725]
[1776435545555,47.31,77254.63,20.0,0.97515,2e-05,3.09879]
[1776435546562,47.32,77244.79,20.0,0.97492,2e-05,3.12255]
[1776435547569,47.32,77242.26,20.0,0.97486,2e-05,3.1289]
[1776435548650,47.32,77242.26,20.0,0.97486,2e-05,3.1289]
[1776435548746,47.32,77242.26,20.0,0.97486,2e-05,3.1289]
[1776435548852,47.32,77242.26,20.0,0.97486,2e-05,3.1289]
[1776435548950,47.32,77242.36,20.0,0.97485,2e-05,3.12928]
[1776435549583,47.32,77241.07,20.0,0.97482,2e-05,3.13237]
[1776435550590,47.32,77224.51,20.0,0.97443,2e-05,3.17245]
[1776435551597,47.32,77216.05,20.0,0.97423,2e-05,3.19322]
[1776435552604,47.32,77216.55,20.0,0.97424,2e-05,3.19224]
[1776435553611,47.32,77220.29,20.0,0.97433,2e-05,3.18338]
[1776435556632,47.33,77223.72,20.0,0.9744,2e-05,3.17571]
[1776435557640,47.33,77221.77,20.0,0.97435,2e-05,3.18063]
[1776435558720,47.33,77221.77,20.0,0.97435,2e-05,3.18063]
[1776435558724,47.33,77221.77,20.0,0.97435,2e-05,3.18063]
[1776435559033,47.33,77221.77,20.0,0.97435,2e-05,3.18063]
[1776435559042,47.33,77214.88,20.0,0.97419,2e-05,3.19776]
[1776435559573,47.33,77214.88,20.0,0.97419,2e-05,3.19776]
[1776435559624,47.33,77214.88,20.0,0.97419,2e-05,3.19776]
[1776435559684,47.33,77196.75,20.0,0.97375,2e-05,3.24199]
[1776435560574,47.33,77196.75,20.0,0.97375,2e-05,3.24199]
[1776435560666,47.33,77191.08,20.0,0.97361,2e-05,3.2561]
[1776435561673,47.33,77196.09,20.0,0.97373,2e-05,3.2439]
[1776435562680,47.33,77200.01,20.0,0.97383,2e-05,3.23437]
[1776435563607,47.33,77200.01,20.0,0.97383,2e-05,3.23437]
[1776435563687,47.33,77203.29,20.0,0.9739,2e-05,3.22645]
[1776435564694,47.33,77204.93,20.0,0.97394,2e-05,3.22256]
[1776435565705,47.33,77214.19,20.0,0.97416,2e-05,3.20014]
[1776435566712,47.33,77227.35,20.0,0.97447,2e-05,3.16843]
[1776435567806,47.33,77239.82,20.0,0.97476,2e-05,3.13888]
[1776435568726,47.33,77237.26,20.0,0.9747,2e-05,3.14501]
[1776435569733,47.33,77236.58,20.0,0.97468,2e-05,3.14692]
[1776435570740,47.34,77239.94,20.0,0.97476,2e-05,3.13913]
[1776435571747,47.34,77235.57,20.0,0.97468,2e-05,3.14687]
[1776435572754,47.34,77230.41,20.0,0.97455,2e-05,3.15954]
[1776435573761,47.34,77229.29,20.0,0.97452,2e-05,3.1625]
[1776435574768,47.34,77225.46,20.0,0.97443,2e-05,3.1722]
[1776435575775,47.34,77226.42,20.0,0.97445,2e-05,3.1701]
[1776435577102,47.34,77226.42,20.0,0.97445,2e-05,3.1701]
[1776435577200,47.34,77226.42,20.0,0.97445,2e-05,3.1701]
[1776435577283,47.34,77226.42,20.0,0.97445,2e-05,3.1701]
[1776435577344,47.34,77223.78,20.0,0.97439,2e-05,3.17668]
[1776435577789,47.34,77238.68,20.0,0.97474,2e-05,3.14085]
[1776435578796,47.34,77242.2,20.0,0.97481,2e-05,3.1329]
[1776435579803,47.34,77248.84,20.0,0.97497,2e-05,3.11706]
[1776435580810,47.34,77252.39,20.0,0.97505,2e-05,3.10889]
[1776435581817,47.35,77254.9,20.0,0.9751,2e-05,3.10323]
[1776435582824,47.35,77253.51,20.0,0.97506,2e-05,3.10717]
[1776435583831,47.35,77252.45,20.0,0.97504,2e-05,3.11001]
[1776435584838,47.35,77253.42,20.0,0.97506,2e-05,3.10802]
[1776435586852,47.35,77255.31,20.0,0.97509,2e-05,3.10417]
[1776435588182,47.36,77256.85,20.0,0.97513,2e-05,3.10084]
[1776435588866,47.36,77257.77,20.0,0.97514,2e-05,3.09899]
[1776435590153,47.36,77257.77,20.0,0.97514,2e-05,3.09899]
[1776435590259,47.36,77261.98,20.0,0.97524,2e-05,3.08936]
[1776435590943,47.36,77261.98,20.0,0.97524,2e-05,3.08936]
[1776435591026,47.36,77261.98,20.0,0.97524,2e-05,3.08936]
[1776435591194,47.36,77261.98,20.0,0.97524,2e-05,3.08936]
[1776435591253,47.36,77275.79,20.0,0.97555,2e-05,3.05719]
[1776435591896,47.36,77284.22,20.0,0.97574,2e-05,3.03786]
[1776435592901,47.36,77283.44,20.0,0.97572,2e-05,3.04012]
[1776435594915,47.37,77287.84,20.0,0.97581,2e-05,3.03073]
[1776435596137,47.37,77287.84,20.0,0.97581,2e-05,3.03073]
[1776435596199,47.37,77290.45,20.0,0.97586,2e-05,3.02511]
[1776435596929,47.37,77310.99,20.0,0.97631,2e-05,2.97806]
[1776435598533,47.37,77310.99,20.0,0.97631,2e-05,2.97806]
[1776435598541,47.37,77312.12,20.0,0.97633,2e-05,2.976]
[1776435598630,47.37,77312.12,20.0,0.97633,2e-05,2.976]
[1776435598935,47.37,77312.12,20.0,0.97633,2e-05,2.976]
[1776435598943,47.37,77320.28,20.0,0.97651,2e-05,2.95784]
[1776435599950,47.38,77325.17,20.0,0.97661,2e-05,2.94724]
[1776435603978,47.39,77327.23,20.0,0.97663,2e-05,2.94491]
[1776435604985,47.39,77330.57,20.0,0.9767,2e-05,2.9379]
[1776435605992,47.39,77325.84,20.0,0.97659,2e-05,2.94928]
[1776435606999,47.39,77328.35,20.0,0.97664,2e-05,2.94415]
[1776435608009,47.4,77329.92,20.0,0.97667,2e-05,2.94117]
[1776435609015,47.4,77334.41,20.0,0.97676,2e-05,2.93156]
[1776435610022,47.4,77329.62,20.0,0.97665,2e-05,2.94307]
[1776435611029,47.4,77328.77,20.0,0.97663,2e-05,2.94561]
[1776435612036,47.41,77330.53,20.0,0.97666,2e-05,2.9422]
[1776435613043,47.41,77327.96,20.0,0.9766,2e-05,2.94866]
[1776435614050,47.41,77325.76,20.0,0.97654,2e-05,2.95428]
[1776435616064,47.42,77328.49,20.0,0.97659,2e-05,2.94922]
[1776435617071,47.42,77323.84,20.0,0.97649,2e-05,2.96044]
[1776435618078,47.42,77323.03,20.0,0.97646,2e-05,2.96288]
[1776435619085,47.42,77321.48,20.0,0.97642,2e-05,2.967]
[1776435620092,47.42,77323.27,20.0,0.97646,2e-05,2.96291]
[1776435621312,47.42,77323.27,20.0,0.97646,2e-05,2.96291]
[1776435621336,47.43,77321.16,20.0,0.97641,2e-05,2.96831]
[1776435621757,47.43,77321.16,20.0,0.97641,2e-05,2.96831]
[1776435621938,47.43,77321.16,20.0,0.97641,2e-05,2.96831]
[1776435622106,47.43,77286.92,20.0,0.97564,2e-05,3.04813]
[1776435622994,47.43,77286.92,20.0,0.97564,2e-05,3.04813]
[1776435623129,47.43,77263.02,20.0,0.9751,2e-05,3.10437]
[1776435624076,47.43,77263.02,20.0,0.9751,2e-05,3.10437]
[1776435624121,47.43,77254.49,20.0,0.97488,2e-05,3.12603]
[1776435625328,47.43,77254.49,20.0,0.97488,2e-05,3.12603]
[1776435625406,47.44,77280.64,20.0,0.97548,2e-05,3.06453]
[1776435626135,47.44,77304.55,20.0,0.97602,2e-05,3.00922]
[1776435627143,47.44,77310.84,20.0,0.97615,2e-05,2.99519]
[1776435628149,47.44,77303.05,20.0,0.97597,2e-05,3.01373]
[1776435629156,47.44,77299.09,20.0,0.97588,2e-05,3.02341]
[1776435630551,47.45,77294.53,20.0,0.97577,2e-05,3.03449]
[1776435631185,47.45,77291.56,20.0,0.97572,2e-05,3.03893]
[1776435632192,47.45,77285.58,20.0,0.97558,2e-05,3.05334]
[1776435633199,47.45,77286.75,20.0,0.97561,2e-05,3.05103]
[1776435634206,47.45,77303.94,20.0,0.97599,2e-05,3.01146]
[1776435635213,47.45,77306.55,20.0,0.97604,2e-05,3.00592]
[1776435636220,47.46,77300.53,20.0,0.9759,2e-05,3.02036]
[1776435636756,47.46,77300.53,20.0,0.9759,2e-05,3.02036]
[1776435637227,47.46,77293.27,20.0,0.97574,2e-05,3.03772]
[1776435638234,47.46,77290.45,20.0,0.97567,2e-05,3.04475]
[1776435639241,47.46,77295.35,20.0,0.97577,2e-05,3.03377]
[1776435640248,47.46,77305.65,20.0,0.976,2e-05,3.01032]
[1776435640672,47.46,77305.65,20.0,0.976,2e-05,3.01032]
[1776435641255,47.47,77310.65,20.0,0.97611,2e-05,2.99923]
[1776435642263,47.47,77311.88,20.0,0.97613,2e-05,2.99688]
[1776435643269,47.47,77314.33,20.0,0.97618,2e-05,2.99175]
[1776435644276,47.47,77315.51,20.0,0.9762,2e-05,2.98955]
[1776435645303,47.47,77304.84,20.0,0.97596,2e-05,3.0147]
[1776435646309,47.48,77296.99,20.0,0.97578,2e-05,3.03345]
[1776435647318,47.48,77299.64,20.0,0.97583,2e-05,3.02777]
[1776435648327,47.48,77304.56,20.0,0.97594,2e-05,3.01681]
[1776435649335,47.48,77309.44,20.0,0.97604,2e-05,3.00598]
[1776435650344,47.48,77313.96,20.0,0.97614,2e-05,2.99602]
[1776435651351,47.49,77316.87,20.0,0.9762,2e-05,2.98981]
[1776435652320,47.49,77316.87,20.0,0.9762,2e-05,2.98981]
[1776435652401,47.49,77316.87,20.0,0.9762,2e-05,2.98981]
[1776435652535,47.49,77316.87,20.0,0.9762,2e-05,2.98981]
[1776435652545,47.49,77320.35,20.0,0.97627,2e-05,2.98232]
[1776435652935,47.49,77320.35,20.0,0.97627,2e-05,2.98232]
[1776435653379,47.49,77325.79,20.0,0.97639,2e-05,2.97036]
[1776435654385,47.49,77338.81,20.0,0.97667,2e-05,2.94119]
[1776435655393,47.49,77345.68,20.0,0.97681,2e-05,2.92616]
[1776435656399,47.5,77352.43,20.0,0.97695,2e-05,2.91151]
[1776435658413,47.5,77353.06,20.0,0.97695,2e-05,2.91137]
[1776435659420,47.51,77346.77,20.0,0.97681,2e-05,2.92622]
[1776435660427,47.51,77341.78,20.0,0.9767,2e-05,2.93818]
[1776435661434,47.51,77339.05,20.0,0.97663,2e-05,2.945]
[1776435662441,47.51,77337.5,20.0,0.97659,2e-05,2.94913]
[1776435663448,47.52,77339.92,20.0,0.97664,2e-05,2.94422]
[1776435665462,47.52,77338.16,20.0,0.97659,2e-05,2.9494]
[1776435666469,47.52,77320.47,20.0,0.9762,2e-05,2.99046]
[1776435667477,47.53,77315.41,20.0,0.97608,2e-05,3.0027]
[1776435668502,47.53,77303.53,20.0,0.97581,2e-05,3.03071]
[1776435669509,47.53,77309.6,20.0,0.97594,2e-05,3.01714]
[1776435670516,47.53,77312.62,20.0,0.976,2e-05,3.0106]
[1776435671523,47.54,77311.02,20.0,0.97596,2e-05,3.01525]
[1776435672531,47.54,77305.96,20.0,0.97584,2e-05,3.02697]
[1776435674545,47.54,77302.95,20.0,0.97576,2e-05,3.03534]
[1776435675552,47.54,77304.88,20.0,0.9758,2e-05,3.03129]
[1776435677565,47.54,77305.22,20.0,0.97581,2e-05,3.03095]
[1776435677568,47.55,77307.76,20.0,0.97586,2e-05,3.0255]
[1776435678573,47.55,77313.45,20.0,0.97598,2e-05,3.01278]
[1776435679580,47.55,77317.99,20.0,0.97608,2e-05,3.00277]
[1776435680586,47.55,77316.42,20.0,0.97604,2e-05,3.00688]
[1776435681594,47.55,77310.64,20.0,0.9759,2e-05,3.02072]
[1776435682601,47.56,77306.8,20.0,0.97581,2e-05,3.03008]
[1776435683619,47.56,77316.37,20.0,0.97602,2e-05,3.00837]
[1776435684619,47.56,77332.87,20.0,0.97638,2e-05,2.97094]
[1776435685626,47.56,77333.14,20.0,0.97639,2e-05,2.97086]
[1776435687640,47.57,77334.84,20.0,0.97641,2e-05,2.96806]
[1776435688647,47.57,77343.24,20.0,0.97659,2e-05,2.94946]
[1776435689654,47.57,77344.93,20.0,0.97662,2e-05,2.94619]
[1776435691668,47.58,77346.12,20.0,0.97666,2e-05,2.94176]
[1776435692675,47.58,77347.12,20.0,0.97668,2e-05,2.94008]
[1776435693682,47.58,77349.8,20.0,0.97673,2e-05,2.93459]
[1776435694690,47.58,77352.56,20.0,0.97678,2e-05,2.92894]
[1776435695696,47.59,77354.43,20.0,0.97682,2e-05,2.92533]
[1776435697003,47.59,77354.43,20.0,0.97682,2e-05,2.92533]
[1776435697196,47.59,77354.43,20.0,0.97682,2e-05,2.92533]
[1776435698717,47.59,77355.72,20.0,0.97683,2e-05,2.92425]
[1776435699724,47.6,77354.45,20.0,0.97679,2e-05,2.92774]
[1776435700731,47.6,77355.75,20.0,0.97682,2e-05,2.92542]
[1776435701738,47.6,77357.58,20.0,0.97685,2e-05,2.9219]
[1776435702745,47.6,77361.82,20.0,0.97694,2e-05,2.91297]
[1776435703752,47.61,77362.87,20.0,0.97695,2e-05,2.91125]
[1776435704759,47.61,77367.17,20.0,0.97704,2e-05,2.90223]
[1776435705766,47.61,77365.88,20.0,0.977,2e-05,2.90578]
[1776435706773,47.61,77367.86,20.0,0.97704,2e-05,2.90198]
[1776435707779,47.62,77367.03,20.0,0.97702,2e-05,2.9045]
[1776435708787,47.62,77369.74,20.0,0.97707,2e-05,2.89906]
[1776435709794,47.62,77364.49,20.0,0.97695,2e-05,2.91151]
[1776435710801,47.63,77367.73,20.0,0.97701,2e-05,2.90486]
[1776435713822,47.63,77369.83,20.0,0.97704,2e-05,2.90207]
[1776435714829,47.64,77370.78,20.0,0.97706,2e-05,2.90058]
[1776435715836,47.64,77371.84,20.0,0.97707,2e-05,2.89885]
[1776435717085,47.64,77371.84,20.0,0.97707,2e-05,2.89885]
[1776435717101,47.64,77371.84,20.0,0.97707,2e-05,2.89885]
[1776435717572,47.64,77371.84,20.0,0.97707,2e-05,2.89885]
[1776435717636,47.64,77371.84,20.0,0.97707,2e-05,2.89885]
[1776435717668,47.64,77374.75,20.0,0.97713,2e-05,2.89298]
[1776435718228,47.64,77374.75,20.0,0.97713,2e-05,2.89298]
[1776435718327,47.64,77410.33,20.0,0.97787,2e-05,2.81487]
[1776435718898,47.65,77443.91,20.0,0.97855,2e-05,2.7428]
[1776435719874,47.65,77441.17,20.0,0.9785,2e-05,2.74869]
[1776435721152,47.65,77441.17,20.0,0.9785,2e-05,2.74869]
[1776435721702,47.65,77441.17,20.0,0.9785,2e-05,2.74869]
[1776435721795,47.76,77432.02,20.0,0.97807,2e-05,2.79412]
[1776435722035,47.76,77432.02,20.0,0.97807,2e-05,2.79412]
[1776435722555,47.76,77432.02,20.0,0.97807,2e-05,2.79412]
[1776435722703,47.76,77415.2,20.0,0.97772,2e-05,2.83159]
[1776435722896,47.76,77419.03,20.0,0.9778,2e-05,2.82319]
[1776435723903,47.76,77425.82,20.0,0.97793,2e-05,2.80911]
[1776435724955,47.76,77425.82,20.0,0.97793,2e-05,2.80911]
[1776435725806,47.8,77431.56,20.0,0.97797,2e-05,2.80528]
[1776435726329,47.8,77431.56,20.0,0.97797,2e-05,2.80528]
[1776435726384,47.8,77433.09,20.0,0.978,2e-05,2.80195]
[1776435726924,47.8,77428.92,20.0,0.97791,2e-05,2.81182]
[1776435727931,47.81,77424.29,20.0,0.9778,2e-05,2.82271]
[1776435729036,47.81,77424.29,20.0,0.9778,2e-05,2.82271]
[1776435729099,47.81,77424.29,20.0,0.9778,2e-05,2.82271]
[1776435729196,47.81,77432.66,20.0,0.97797,2e-05,2.80519]
[1776435729945,47.81,77445.12,20.0,0.97822,2e-05,2.77895]
[1776435730952,47.85,77445.79,20.0,0.97815,2e-05,2.78569]
[1776435731959,47.88,77444.27,20.0,0.97805,2e-05,2.79706]
[1776435732881,47.88,77444.27,20.0,0.97805,2e-05,2.79706]
[1776435733700,47.88,77444.27,20.0,0.97805,2e-05,2.79706]
[1776435733734,47.88,77444.27,20.0,0.97805,2e-05,2.79706]
[1776435733752,47.95,77446.57,20.0,0.97795,2e-05,2.80774]
[1776435733973,47.95,77455.23,20.0,0.97813,2e-05,2.78898]
[1776435734982,47.99,77466.59,20.0,0.97828,2e-05,2.77246]
[1776435735989,48.02,77476.52,20.0,0.97841,2e-05,2.75939]
[1776435737786,48.02,77476.52,20.0,0.97841,2e-05,2.75939]
[1776435736996,48.06,77476.42,20.0,0.97833,2e-05,2.76804]
[1776435738763,48.06,77476.42,20.0,0.97833,2e-05,2.76804]
[1776435738770,48.06,77476.42,20.0,0.97833,2e-05,2.76804]
[1776435738779,48.13,77491.95,20.0,0.97848,2e-05,2.75177]
[1776435738903,48.13,77491.95,20.0,0.97848,2e-05,2.75177]
[1776435739011,48.13,77511.59,20.0,0.97887,2e-05,2.71018]
[1776435740020,48.17,77516.61,20.0,0.97889,2e-05,2.70874]
[1776435741827,48.17,77516.61,20.0,0.97889,2e-05,2.70874]
[1776435741027,48.21,77518.78,20.0,0.97885,2e-05,2.7133]
[1776435742469,48.21,77518.78,20.0,0.97885,2e-05,2.7133]
[1776435742534,48.25,77517.72,20.0,0.97874,2e-05,2.72456]
[1776435744223,48.29,77518.13,20.0,0.97867,2e-05,2.73251]
[1776435744310,48.33,77519.15,20.0,0.97861,2e-05,2.73901]
[1776435748076,48.47,77517.73,20.0,0.97828,2e-05,2.77515]
[1776435749083,48.5,77513.61,20.0,0.97812,2e-05,2.79172]
[1776435750090,48.54,77519.27,20.0,0.97817,2e-05,2.78711]
[1776435751097,48.57,77521.67,20.0,0.97816,2e-05,2.78672]
[1776435752104,48.6,77523.82,20.0,0.97814,2e-05,2.78959]
[1776435753110,48.63,77517.07,20.0,0.97793,2e-05,2.81145]
[1776435754470,48.64,77513.13,20.0,0.97785,2e-05,2.82061]
[1776435756132,48.64,77510.25,20.0,0.97778,2e-05,2.82818]
[1776435757656,48.64,77510.25,20.0,0.97778,2e-05,2.82818]
[1776435757681,48.64,77510.25,20.0,0.97778,2e-05,2.82818]
[1776435757733,48.64,77510.25,20.0,0.97778,2e-05,2.82818]
[1776435757811,48.64,77510.25,20.0,0.97778,2e-05,2.82818]
[1776435757836,48.65,77505.26,20.0,0.97766,2e-05,2.84027]
[1776435758151,48.65,77490.09,20.0,0.97735,2e-05,2.87314]
[1776435759158,48.65,77484.37,20.0,0.97722,2e-05,2.88621]
[1776435760165,48.65,77486.85,20.0,0.97727,2e-05,2.88138]
[1776435761172,48.66,77498.24,20.0,0.9775,2e-05,2.85721]
[1776435762179,48.66,77505.68,20.0,0.97765,2e-05,2.84175]
[1776435763186,48.66,77510.87,20.0,0.97775,2e-05,2.83122]
[1776435764197,48.67,77512.13,20.0,0.97777,2e-05,2.82919]
[1776435765206,48.67,77512.93,20.0,0.97778,2e-05,2.82814]
[1776435766210,48.67,77521.4,20.0,0.97794,2e-05,2.81065]
[1776435767217,48.67,77519.76,20.0,0.9779,2e-05,2.81487]
[1776435768600,48.68,77518.67,20.0,0.97787,2e-05,2.81859]
[1776435769231,48.68,77516.58,20.0,0.97782,2e-05,2.82307]
[1776435770241,48.68,77518.28,20.0,0.97785,2e-05,2.8201]
[1776435772252,48.69,77515.7,20.0,0.97779,2e-05,2.827]
[1776435775287,48.7,77509.16,20.0,0.97764,2e-05,2.84308]
[1776435776290,48.7,77491.51,20.0,0.97727,2e-05,2.88198]
[1776435777299,48.7,77479.73,20.0,0.97702,2e-05,2.90832]
[1776435778304,48.71,77470.75,20.0,0.97682,2e-05,2.9286]
[1776435779311,48.71,77467.49,20.0,0.97675,2e-05,2.93629]
[1776435780777,48.71,77467.49,20.0,0.97675,2e-05,2.93629]
[1776435781050,48.71,77466.95,20.0,0.97673,2e-05,2.93845]
[1776435781330,48.71,77458.52,20.0,0.97655,2e-05,2.95713]
[1776435782650,48.71,77458.52,20.0,0.97655,2e-05,2.95713]
[1776435782751,48.72,77457.96,20.0,0.97653,2e-05,2.95927]
[1776435783344,48.72,77463.55,20.0,0.97665,2e-05,2.94687]
[1776435784560,48.72,77463.55,20.0,0.97665,2e-05,2.94687]
[1776435784578,48.72,77467.66,20.0,0.97673,2e-05,2.93824]
[1776435785358,48.72,77468.7,20.0,0.97675,2e-05,2.93642]
[1776435787373,48.72,77466.52,20.0,0.97669,2e-05,2.9422]
[1776435789392,48.73,77461.35,20.0,0.97657,2e-05,2.95459]
[1776435791406,48.73,77458.46,20.0,0.9765,2e-05,2.96191]
[1776435793425,48.73,77457.89,20.0,0.97649,2e-05,2.96361]
[1776435793738,48.73,77457.89,20.0,0.97649,2e-05,2.96361]
[1776435793831,48.74,77455.61,20.0,0.97643,2e-05,2.96955]
[1776435794428,48.74,77443.13,20.0,0.97616,2e-05,2.99744]
[1776435795435,48.74,77428.95,20.0,0.97585,2e-05,3.02976]
[1776435796442,48.74,77438.94,20.0,0.97607,2e-05,3.00755]
[1776435797449,48.74,77439.39,20.0,0.97607,2e-05,3.00691]
[1776435798456,48.74,77434.53,20.0,0.97596,2e-05,3.01821]
[1776435799463,48.74,77433.39,20.0,0.97593,2e-05,3.02115]
[1776435800470,48.75,77428.59,20.0,0.97583,2e-05,3.03234]
[1776435801276,48.75,77428.59,20.0,0.97583,2e-05,3.03234]
[1776435801477,48.75,77423.45,20.0,0.97571,2e-05,3.04432]
[1776435803491,48.75,77419.3,20.0,0.97561,2e-05,3.05438]
[1776435804503,48.75,77417.49,20.0,0.97557,2e-05,3.0588]
[1776435805509,48.75,77425.11,20.0,0.97574,2e-05,3.04177]
[1776435806516,48.75,77429.7,20.0,0.97583,2e-05,3.03166]
[1776435807529,48.75,77447.11,20.0,0.97621,2e-05,2.99248]
[1776435808537,48.76,77453.92,20.0,0.97635,2e-05,2.97795]
[1776435809544,48.76,77452.67,20.0,0.97632,2e-05,2.98115]
[1776435811558,48.76,77446.18,20.0,0.97619,2e-05,2.99358]
[1776435812565,48.76,77444.96,20.0,0.97616,2e-05,2.99669]
[1776435815586,48.77,77443.15,20.0,0.97611,2e-05,3.00189]
[1776435816593,48.77,77450.09,20.0,0.97626,2e-05,2.98672]
[1776435817601,48.77,77464.39,20.0,0.97656,2e-05,2.95527]
[1776435818607,48.77,77470.01,20.0,0.97668,2e-05,2.94328]
[1776435819614,48.78,77473.45,20.0,0.97675,2e-05,2.93616]
[1776435820621,48.78,77468.68,20.0,0.97664,2e-05,2.94718]
[1776435821628,48.78,77465.08,20.0,0.97656,2e-05,2.95562]
[1776435822635,48.78,77463.4,20.0,0.97652,2e-05,2.9598]
[1776435823642,48.78,77462.08,20.0,0.97649,2e-05,2.96318]
[1776435824649,48.79,77463.3,20.0,0.97651,2e-05,2.96091]
[1776435826663,48.79,77471.51,20.0,0.97668,2e-05,2.94362]
[1776435827670,48.79,77476.15,20.0,0.97677,2e-05,2.93385]
[1776435828677,48.79,77478.67,20.0,0.97682,2e-05,2.92879]
[1776435829466,48.79,77478.67,20.0,0.97682,2e-05,2.92879]
[1776435829520,48.79,77478.67,20.0,0.97682,2e-05,2.92879]
[1776435829684,48.8,77486.84,20.0,0.97698,2e-05,2.91134]
[1776435830691,48.8,77492.15,20.0,0.97709,2e-05,2.90025]
[1776435831697,48.8,77496.79,20.0,0.97718,2e-05,2.89067]
[1776435832705,48.8,77499.47,20.0,0.97723,2e-05,2.8854]
[1776435833415,48.8,77499.47,20.0,0.97723,2e-05,2.8854]
[1776435833711,48.8,77500.5,20.0,0.97725,2e-05,2.88373]
[1776435834720,48.81,77503.5,20.0,0.9773,2e-05,2.87778]
[1776435835902,48.81,77503.5,20.0,0.9773,2e-05,2.87778]
[1776435835913,48.81,77505.75,20.0,0.97735,2e-05,2.87348]
[1776435836166,48.81,77505.75,20.0,0.97735,2e-05,2.87348]
[1776435836354,48.81,77505.75,20.0,0.97735,2e-05,2.87348]
[1776435836791,48.81,77563.47,20.0,0.97851,2e-05,2.75033]
[1776435837210,48.81,77563.47,20.0,0.97851,2e-05,2.75033]
[1776435837754,48.81,77654.14,20.0,0.98023,2e-05,2.56563]
[1776435838763,48.85,77669.79,20.0,0.98045,2e-05,2.54216]
[1776435839641,48.85,77669.79,20.0,0.98045,2e-05,2.54216]
[1776435839790,48.91,77677.04,20.0,0.98046,2e-05,2.5408]
[1776435840043,48.91,77677.04,20.0,0.98046,2e-05,2.5408]
[1776435840829,48.91,77677.04,20.0,0.98046,2e-05,2.5408]
[1776435840981,48.91,77699.44,20.0,0.98086,2e-05,2.49697]
[1776435841882,48.96,77696.16,20.0,0.98071,2e-05,2.51412]
[1776435842462,48.96,77696.16,20.0,0.98071,2e-05,2.51412]
[1776435842838,48.96,77663.48,20.0,0.98012,2e-05,2.57853]
[1776435843845,49.06,77646.1,20.0,0.97959,2e-05,2.63529]
[1776435844852,49.1,77641.95,20.0,0.97943,2e-05,2.65309]
[1776435845272,49.1,77641.95,20.0,0.97943,2e-05,2.65309]
[1776435845371,49.1,77641.95,20.0,0.97943,2e-05,2.65309]
[1776435845859,49.14,77634.55,20.0,0.97921,2e-05,2.67724]
[1776435846793,49.14,77634.55,20.0,0.97921,2e-05,2.67724]
[1776435846877,49.18,77617.58,20.0,0.9788,2e-05,2.72078]
[1776435847762,49.18,77617.58,20.0,0.9788,2e-05,2.72078]
[1776435847874,49.21,77602.3,20.0,0.97843,2e-05,2.76048]
[1776435848881,49.25,77586.37,20.0,0.97805,2e-05,2.8012]
[1776435849216,49.25,77586.37,20.0,0.97805,2e-05,2.8012]
[1776435849888,49.25,77583.25,20.0,0.97798,2e-05,2.80845]
[1776435850229,49.25,77583.25,20.0,0.97798,2e-05,2.80845]
[1776435850895,49.25,77576.45,20.0,0.97784,2e-05,2.8235]
[1776435851097,49.25,77576.45,20.0,0.97784,2e-05,2.8235]
[1776435851535,49.25,77576.45,20.0,0.97784,2e-05,2.8235]
[1776435851701,49.25,77576.45,20.0,0.97784,2e-05,2.8235]
[1776435851780,49.25,77576.45,20.0,0.97784,2e-05,2.8235]
[1776435851902,49.25,77575.34,20.0,0.97781,2e-05,2.82648]
[1776435852909,49.26,77580.62,20.0,0.97791,2e-05,2.81592]
[1776435853916,49.26,77579.45,20.0,0.97788,2e-05,2.81905]
[1776435854923,49.26,77580.26,20.0,0.97789,2e-05,2.81798]
[1776435855860,49.26,77580.26,20.0,0.97789,2e-05,2.81798]
[1776435855899,49.26,77580.26,20.0,0.97789,2e-05,2.81798]
[1776435855930,49.27,77580.32,20.0,0.97788,2e-05,2.8185]
[1776435856580,49.27,77580.32,20.0,0.97788,2e-05,2.8185]
[1776435856937,49.27,77587.29,20.0,0.97802,2e-05,2.80442]
[1776435859958,49.28,77584.6,20.0,0.97794,2e-05,2.81212]
[1776435860792,49.28,77584.6,20.0,0.97794,2e-05,2.81212]
[1776435860969,49.31,77565.77,20.0,0.9775,2e-05,2.85874]
[1776435861975,49.33,77554.99,20.0,0.97723,2e-05,2.88802]
[1776435862982,49.36,77558.73,20.0,0.97725,2e-05,2.88567]
[1776435863989,49.36,77553.54,20.0,0.97714,2e-05,2.89737]
[1776435864996,49.36,77555.3,20.0,0.97717,2e-05,2.89411]
[1776435867010,49.37,77552.21,20.0,0.9771,2e-05,2.90182]
[1776435868017,49.37,77550.94,20.0,0.97707,2e-05,2.90508]
[1776435869024,49.37,77548.62,20.0,0.97701,2e-05,2.91061]
[1776435871038,49.38,77547.41,20.0,0.977,2e-05,2.91138]
[1776435872045,49.38,77551.92,20.0,0.97709,2e-05,2.90212]
[1776435873052,49.38,77555.62,20.0,0.97716,2e-05,2.89464]
[1776435874644,49.38,77555.62,20.0,0.97716,2e-05,2.89464]
[1776435874648,49.38,77555.62,20.0,0.97716,2e-05,2.89464]
[1776435874731,49.39,77575.84,20.0,0.97756,2e-05,2.85235]
[1776435875130,49.39,77603.16,20.0,0.97811,2e-05,2.79459]
[1776435876073,49.41,77611.45,20.0,0.97822,2e-05,2.7831]
[1776435877080,49.41,77599.76,20.0,0.97799,2e-05,2.80762]
[1776435878681,49.41,77599.76,20.0,0.97799,2e-05,2.80762]
[1776435878947,49.41,77599.76,20.0,0.97799,2e-05,2.80762]
[1776435878959,49.41,77595.1,20.0,0.97789,2e-05,2.81746]
[1776435883620,49.41,77594.64,20.0,0.97788,2e-05,2.81835]
[1776435883658,49.41,77589.39,20.0,0.97778,2e-05,2.82939]
[1776435884135,49.41,77585.99,20.0,0.97771,2e-05,2.83659]
[1776435886152,49.41,77587.02,20.0,0.97773,2e-05,2.8343]
[1776435887159,49.41,77591.61,20.0,0.97783,2e-05,2.82452]
[1776435888166,49.41,77593.16,20.0,0.97786,2e-05,2.82119]
[1776435889173,49.41,77600.55,20.0,0.97801,2e-05,2.80557]
[1776435890180,49.41,77608.27,20.0,0.97816,2e-05,2.78933]
[1776435891187,49.41,77609.81,20.0,0.97819,2e-05,2.78609]
[1776435892194,49.41,77614.79,20.0,0.97829,2e-05,2.77572]
[1776435893661,49.41,77614.79,20.0,0.97829,2e-05,2.77572]
[1776435893684,49.41,77622.2,20.0,0.97843,2e-05,2.76034]
[1776435894208,49.41,77629.61,20.0,0.97858,2e-05,2.74504]
[1776435895228,49.41,77635.99,20.0,0.9787,2e-05,2.73187]
[1776435896224,49.41,77619.03,20.0,0.97837,2e-05,2.76709]
[1776435897641,49.41,77611.76,20.0,0.97822,2e-05,2.78242]
[1776435898177,49.41,77611.76,20.0,0.97822,2e-05,2.78242]
[1776435898615,49.41,77610.53,20.0,0.9782,2e-05,2.78502]
[1776435899246,49.41,77603.64,20.0,0.97806,2e-05,2.79948]
[1776435901260,49.41,77610.34,20.0,0.9782,2e-05,2.78544]
[1776435902230,49.41,77610.34,20.0,0.9782,2e-05,2.78544]
[1776435902573,49.41,77610.34,20.0,0.9782,2e-05,2.78544]
[1776435902644,49.41,77614.99,20.0,0.97829,2e-05,2.77575]
[1776435903278,49.41,77606.25,20.0,0.97811,2e-05,2.79406]
[1776435904285,49.41,77601.52,20.0,0.97802,2e-05,2.80399]
[1776435907306,49.41,77606.27,20.0,0.97811,2e-05,2.79397]
[1776435908322,49.41,77607.86,20.0,0.97815,2e-05,2.79064]
[1776435909328,49.41,77615.09,20.0,0.97829,2e-05,2.77553]
[1776435910334,49.41,77617.3,20.0,0.97833,2e-05,2.77096]
[1776435911208,49.41,77617.3,20.0,0.97833,2e-05,2.77096]
[1776435911342,49.41,77613.94,20.0,0.97827,2e-05,2.778]
[1776435915238,49.41,77612.71,20.0,0.97824,2e-05,2.78065]
[1776435915658,49.41,77612.71,20.0,0.97824,2e-05,2.78065]
[1776435919583,49.41,77617.48,20.0,0.97833,2e-05,2.77087]
[1776435919918,49.41,77617.48,20.0,0.97833,2e-05,2.77087]
[1776435921414,49.41,77615.86,20.0,0.9783,2e-05,2.77434]
[1776435923713,49.41,77617.57,20.0,0.97833,2e-05,2.77081]
[1776435923755,49.41,77617.42,20.0,0.97833,2e-05,2.77116]
[1776435929470,49.42,77626.63,20.0,0.9785,2e-05,2.75265]
[1776435930831,49.42,77626.63,20.0,0.9785,2e-05,2.75265]
[1776435930932,49.42,77634.54,20.0,0.97865,2e-05,2.73681]
[1776435931484,49.42,77659.61,20.0,0.97915,2e-05,2.68326]
[1776435932491,49.42,77648.11,20.0,0.97893,2e-05,2.70689]
[1776435933498,49.42,77642.19,20.0,0.97881,2e-05,2.71917]
[1776435934722,49.42,77642.19,20.0,0.97881,2e-05,2.71917]
[1776435934799,49.42,77642.13,20.0,0.97881,2e-05,2.71942]
[1776435935512,49.42,77634.09,20.0,0.97865,2e-05,2.73609]
[1776435936519,49.42,77637.08,20.0,0.97871,2e-05,2.73003]
[1776435939540,49.43,77649.3,20.0,0.97894,2e-05,2.70528]
[1776435940547,49.43,77652.06,20.0,0.97899,2e-05,2.6998]
[1776435943568,49.43,77640.38,20.0,0.97877,2e-05,2.7242]
[1776435944575,49.43,77648.76,20.0,0.97893,2e-05,2.70713]
[1776435945582,49.43,77658.87,20.0,0.97912,2e-05,2.68665]
[1776435946713,49.43,77658.87,20.0,0.97912,2e-05,2.68665]
[1776435946814,49.43,77664.11,20.0,0.97922,2e-05,2.6762]
[1776435947596,49.43,77667.16,20.0,0.97927,2e-05,2.67022]
[1776435948705,49.43,77667.16,20.0,0.97927,2e-05,2.67022]
[1776435948715,49.43,77660.77,20.0,0.97915,2e-05,2.68339]
[1776435950617,49.43,77663.88,20.0,0.9792,2e-05,2.67746]
[1776435955653,49.44,77662.65,20.0,0.97917,2e-05,2.68094]
[1776435958673,49.44,77656.05,20.0,0.97904,2e-05,2.69495]
[1776435959552,49.44,77656.05,20.0,0.97904,2e-05,2.69495]
[1776435959680,49.44,77655.93,20.0,0.97904,2e-05,2.69537]
[1776435960687,49.44,77658.33,20.0,0.97908,2e-05,2.69065]
[1776435961694,49.44,77655.61,20.0,0.97903,2e-05,2.69637]
[1776435963708,49.44,77653.33,20.0,0.97898,2e-05,2.70136]
[1776435964715,49.45,77656.22,20.0,0.97903,2e-05,2.69563]
[1776435969284,49.45,77656.5,20.0,0.97903,2e-05,2.69576]
[1776435969786,49.45,77663.72,20.0,0.97917,2e-05,2.68125]
[1776435970772,49.45,77698.0,20.0,0.97981,2e-05,2.61255]
[1776435971779,49.46,77702.73,20.0,0.97987,2e-05,2.60629]
[1776435972786,49.47,77713.21,20.0,0.98006,2e-05,2.58588]
[1776435973308,49.47,77713.21,20.0,0.98006,2e-05,2.58588]
[1776435973793,49.47,77741.8,20.0,0.98057,2e-05,2.53029]
[1776435974800,49.49,77750.55,20.0,0.98068,2e-05,2.51785]
[1776435975808,49.51,77744.17,20.0,0.98053,2e-05,2.53497]
[1776435976815,49.53,77738.32,20.0,0.98038,2e-05,2.55081]
[1776435977216,49.53,77738.32,20.0,0.98038,2e-05,2.55081]
[1776435977822,49.53,77723.88,20.0,0.98012,2e-05,2.57951]
[1776435978829,49.54,77712.88,20.0,0.97991,2e-05,2.60159]
[1776435979836,49.54,77710.65,20.0,0.97987,2e-05,2.60635]
[1776435981215,49.54,77711.69,20.0,0.97988,2e-05,2.60461]
[1776435981850,49.54,77720.0,20.0,0.98003,2e-05,2.58852]
[1776435982857,49.54,77723.88,20.0,0.9801,2e-05,2.58123]
[1776435983212,49.54,77723.88,20.0,0.9801,2e-05,2.58123]
[1776435984871,49.55,77718.27,20.0,0.97999,2e-05,2.59302]
[1776435986885,49.55,77712.66,20.0,0.97988,2e-05,2.6048]
[1776435988712,49.55,77712.39,20.0,0.97987,2e-05,2.60566]
[1776435988900,49.55,77683.42,20.0,0.97933,2e-05,2.66388]
[1776435989907,49.55,77661.14,20.0,0.97891,2e-05,2.70931]
[1776435990917,49.55,77660.9,20.0,0.9789,2e-05,2.70994]
[1776435992166,49.55,77660.9,20.0,0.9789,2e-05,2.70994]
[1776435991926,49.55,77645.7,20.0,0.97863,2e-05,2.73835]
[1776435992934,49.55,77661.41,20.0,0.97893,2e-05,2.70615]
[1776435994838,49.55,77660.49,20.0,0.97891,2e-05,2.70832]
[1776435994955,49.55,77663.63,20.0,0.97897,2e-05,2.70192]
[1776435995992,49.55,77709.58,20.0,0.97983,2e-05,2.60953]
[1776435996980,49.55,77721.55,20.0,0.98005,2e-05,2.58601]
[1776435997985,49.55,77722.8,20.0,0.98009,2e-05,2.58227]
[1776435998860,49.55,77722.8,20.0,0.98009,2e-05,2.58227]
[1776435998993,49.55,77720.26,20.0,0.98004,2e-05,2.5867]
[1776436001007,49.54,77731.95,20.0,0.98027,2e-05,2.56259]
[1776436002014,49.54,77733.93,20.0,0.98031,2e-05,2.55818]
[1776436004028,49.53,77740.54,20.0,0.98044,2e-05,2.54421]
[1776436004454,49.53,77740.54,20.0,0.98044,2e-05,2.54421]
[1776436005035,49.53,77733.14,20.0,0.98031,2e-05,2.55814]
[1776436006042,49.53,77735.62,20.0,0.98036,2e-05,2.55276]
[1776436006501,49.53,77735.62,20.0,0.98036,2e-05,2.55276]
[1776436006706,49.53,77735.62,20.0,0.98036,2e-05,2.55276]
[1776436007049,49.53,77719.0,20.0,0.98006,2e-05,2.58482]
[1776436008056,49.52,77715.41,20.0,0.98,2e-05,2.59132]
[1776436010070,49.52,77724.7,20.0,0.98018,2e-05,2.57183]
[1776436011078,49.52,77727.51,20.0,0.98024,2e-05,2.56576]
[1776436014102,49.51,77731.23,20.0,0.98032,2e-05,2.55684]
[1776436019137,49.5,77729.27,20.0,0.98031,2e-05,2.55799]
[1776436021151,49.49,77719.6,20.0,0.98014,2e-05,2.57588]
[1776436022158,49.49,77722.48,20.0,0.9802,2e-05,2.56964]
[1776436023167,49.49,77726.55,20.0,0.98028,2e-05,2.5611]
[1776436024174,49.48,77723.37,20.0,0.98023,2e-05,2.56679]
[1776436025181,49.48,77725.85,20.0,0.98028,2e-05,2.56137]
[1776436027194,49.47,77719.63,20.0,0.98017,2e-05,2.57246]
[1776436030216,49.47,77722.01,20.0,0.98023,2e-05,2.56607]
[1776436031227,49.46,77725.39,20.0,0.9803,2e-05,2.55888]
[1776436032233,49.46,77729.45,20.0,0.98038,2e-05,2.55039]
[1776436034448,49.46,77728.5,20.0,0.98037,2e-05,2.55118]
[1776436035254,49.45,77729.62,20.0,0.98039,2e-05,2.54845]
[1776436036437,49.45,77729.62,20.0,0.98039,2e-05,2.54845]
[1776436038275,49.45,77733.25,20.0,0.98047,2e-05,2.53979]
[1776436039282,49.44,77735.92,20.0,0.98053,2e-05,2.53407]
[1776436040449,49.44,77735.92,20.0,0.98053,2e-05,2.53407]
[1776436044448,49.44,77736.31,20.0,0.98055,2e-05,2.53127]
[1776436044534,49.43,77727.84,20.0,0.98041,2e-05,2.54726]
[1776436045325,49.43,77721.22,20.0,0.98029,2e-05,2.55966]
[1776436046335,49.43,77717.16,20.0,0.98022,2e-05,2.56707]
[1776436047342,49.42,77721.14,20.0,0.9803,2e-05,2.55869]
[1776436048349,49.42,77718.83,20.0,0.98026,2e-05,2.56266]
[1776436052377,49.41,77725.72,20.0,0.98043,2e-05,2.54428]
[1776436053384,49.41,77728.67,20.0,0.98048,2e-05,2.538]
[1776436054447,49.41,77728.67,20.0,0.98048,2e-05,2.538]
[1776436054548,49.41,77729.57,20.0,0.98051,2e-05,2.53574]
[1776436055398,49.4,77732.1,20.0,0.98056,2e-05,2.5303]
[1776436057412,49.4,77734.39,20.0,0.98061,2e-05,2.52486]
[1776436059426,49.4,77737.35,20.0,0.98067,2e-05,2.51815]
[1776436061440,49.39,77740.17,20.0,0.98073,2e-05,2.51174]
[1776436062448,49.39,77746.62,20.0,0.98084,2e-05,2.49883]
[1776436063455,49.39,77748.91,20.0,0.98089,2e-05,2.49398]
[1776436064462,49.38,77752.27,20.0,0.98095,2e-05,2.48709]
[1776436065468,49.38,77758.99,20.0,0.98107,2e-05,2.4738]
[1776436066447,49.38,77758.99,20.0,0.98107,2e-05,2.4738]
[1776436066476,49.38,77760.54,20.0,0.9811,2e-05,2.47044]
[1776436070504,49.37,77764.42,20.0,0.98119,2e-05,2.46148]
[1776436071511,49.37,77771.08,20.0,0.9813,2e-05,2.44845]
[1776436072519,49.37,77782.65,20.0,0.98151,2e-05,2.42624]
[1776436073526,49.36,77782.66,20.0,0.98153,2e-05,2.42315]
[1776436075539,49.33,77776.64,20.0,0.98148,2e-05,2.42853]
[1776436077555,49.32,77772.87,20.0,0.98142,2e-05,2.43503]
[1776436079866,49.32,77770.9,20.0,0.98139,2e-05,2.43843]
[1776436080183,49.32,77770.9,20.0,0.98139,2e-05,2.43843]
[1776436080284,49.32,77769.43,20.0,0.98137,2e-05,2.44056]
[1776436081583,49.32,77760.82,20.0,0.98123,2e-05,2.45658]
[1776436082591,49.32,77758.15,20.0,0.98118,2e-05,2.46131]
[1776436083597,49.31,77746.2,20.0,0.98098,2e-05,2.4838]
[1776436084604,49.31,77742.49,20.0,0.98092,2e-05,2.49053]
[1776436086695,49.31,77742.56,20.0,0.98092,2e-05,2.48997]
[1776436086796,49.31,77737.59,20.0,0.98084,2e-05,2.49913]
[1776436089937,49.3,77736.94,20.0,0.98083,2e-05,2.49951]
[1776436090038,49.3,77739.43,20.0,0.98089,2e-05,2.49383]
[1776436092664,49.3,77737.38,20.0,0.98086,2e-05,2.49691]
[1776436095685,49.29,77739.65,20.0,0.98091,2e-05,2.49122]
[1776436099941,49.28,77740.03,20.0,0.98093,2e-05,2.48918]
[1776436100041,49.28,77745.34,20.0,0.98103,2e-05,2.47813]
[1776436100721,49.28,77747.28,20.0,0.98106,2e-05,2.47441]
[1776436101728,49.28,77742.15,20.0,0.98098,2e-05,2.48385]
[1776436102735,49.28,77737.49,20.0,0.9809,2e-05,2.4924]
[1776436103936,49.28,77737.49,20.0,0.9809,2e-05,2.4924]
[1776436104017,49.27,77732.14,20.0,0.98081,2e-05,2.50185]
[1776436104750,49.27,77722.57,20.0,0.98064,2e-05,2.5204]
[1776436105756,49.27,77704.57,20.0,0.98032,2e-05,2.5551]
[1776436106763,49.27,77703.16,20.0,0.9803,2e-05,2.55738]
[1776436107770,49.27,77702.73,20.0,0.9803,2e-05,2.55766]
[1776436109784,49.26,77699.37,20.0,0.98025,2e-05,2.56315]
[1776436112805,49.25,77697.83,20.0,0.98025,2e-05,2.56183]
[1776436114220,49.25,77697.83,20.0,0.98025,2e-05,2.56183]
[1776436114254,49.25,77673.68,20.0,0.97982,2e-05,2.60859]
[1776436115943,49.25,77674.76,20.0,0.97984,2e-05,2.60643]
[1776436116026,49.24,77669.15,20.0,0.97975,2e-05,2.61635]
[1776436116835,49.24,77662.52,20.0,0.97963,2e-05,2.62964]
[1776436117938,49.24,77662.52,20.0,0.97963,2e-05,2.62964]
[1776436117947,49.24,77662.41,20.0,0.97964,2e-05,2.62851]
[1776436120865,49.23,77651.04,20.0,0.97944,2e-05,2.65005]
[1776436121872,49.23,77643.55,20.0,0.9793,2e-05,2.66454]
[1776436122879,49.22,77641.9,20.0,0.97928,2e-05,2.66717]
[1776436123889,49.22,77637.66,20.0,0.9792,2e-05,2.67504]
[1776436124893,49.22,77632.35,20.0,0.97911,2e-05,2.68512]
[1776436125899,49.21,77629.07,20.0,0.97905,2e-05,2.69106]
[1776436126907,49.21,77625.19,20.0,0.97899,2e-05,2.69823]
[1776436127921,49.21,77625.19,20.0,0.97899,2e-05,2.69823]
[1776436127924,49.21,77625.18,20.0,0.97899,2e-05,2.69745]
[1776436128921,49.2,77623.01,20.0,0.97897,2e-05,2.7003]
[1776436129945,49.2,77623.01,20.0,0.97897,2e-05,2.7003]
[1776436130936,49.19,77621.05,20.0,0.97894,2e-05,2.70351]
[1776436134964,49.18,77619.36,20.0,0.97894,2e-05,2.70294]
[1776436135941,49.18,77619.36,20.0,0.97894,2e-05,2.70294]
[1776436135971,49.17,77603.7,20.0,0.97864,2e-05,2.73447]
[1776436136978,49.17,77600.74,20.0,0.97859,2e-05,2.73975]
[1776436138992,49.16,77597.85,20.0,0.97855,2e-05,2.74401]
[1776436139999,49.16,77604.21,20.0,0.97869,2e-05,2.72993]
[1776436141006,49.15,77606.72,20.0,0.97874,2e-05,2.72388]
[1776436143019,49.15,77608.9,20.0,0.9788,2e-05,2.7177]
[1776436146041,49.13,77604.26,20.0,0.97873,2e-05,2.72482]
[1776436147049,49.13,77600.97,20.0,0.97868,2e-05,2.7308]
[1776436148066,49.13,77596.34,20.0,0.97859,2e-05,2.73957]
[1776436148825,49.13,77596.34,20.0,0.97859,2e-05,2.73957]
[1776436149066,49.12,77570.5,20.0,0.97809,2e-05,2.79284]
[1776436150073,49.12,77567.78,20.0,0.97805,2e-05,2.79762]
[1776436151970,49.12,77566.15,20.0,0.97802,2e-05,2.80011]
[1776436152087,49.11,77567.24,20.0,0.97805,2e-05,2.79684]
[1776436157123,49.09,77571.72,20.0,0.97819,2e-05,2.78264]
[1776436158228,49.09,77571.72,20.0,0.97819,2e-05,2.78264]
[1776436158292,49.09,77559.67,20.0,0.97796,2e-05,2.80718]
[1776436159142,49.08,77546.03,20.0,0.97769,2e-05,2.83524]
[1776436160149,49.08,77552.63,20.0,0.97783,2e-05,2.82016]
[1776436161980,49.07,77551.38,20.0,0.97782,2e-05,2.82184]
[1776436162163,49.07,77552.45,20.0,0.97785,2e-05,2.81857]
[1776436163170,49.06,77545.28,20.0,0.97771,2e-05,2.83287]
[1776436163862,49.06,77545.28,20.0,0.97771,2e-05,2.83287]
[1776436164178,49.06,77526.5,20.0,0.97733,2e-05,2.87316]
[1776436165185,49.06,77512.39,20.0,0.97705,2e-05,2.90266]
[1776436166192,49.06,77510.68,20.0,0.97701,2e-05,2.90622]
[1776436167905,49.06,77510.43,20.0,0.97701,2e-05,2.90659]
[1776436168206,49.06,77511.66,20.0,0.97704,2e-05,2.90375]
[1776436169213,49.06,77520.58,20.0,0.97722,2e-05,2.88422]
[1776436169966,49.06,77520.58,20.0,0.97722,2e-05,2.88422]
[1776436170205,49.06,77520.58,20.0,0.97722,2e-05,2.88422]
[1776436170220,49.06,77530.17,20.0,0.97742,2e-05,2.86339]
[1776436171247,49.06,77525.3,20.0,0.97734,2e-05,2.87096]
[1776436172254,49.06,77519.38,20.0,0.97722,2e-05,2.88367]
[1776436174268,49.05,77514.06,20.0,0.97711,2e-05,2.89498]
[1776436174924,49.05,77514.06,20.0,0.97711,2e-05,2.89498]
[1776436175274,49.05,77508.06,20.0,0.97699,2e-05,2.9079]
[1776436177289,49.05,77504.64,20.0,0.97692,2e-05,2.91504]
[1776436178296,49.05,77501.21,20.0,0.97685,2e-05,2.92237]
[1776436179303,49.05,77498.56,20.0,0.9768,2e-05,2.92798]
[1776436180327,49.05,77490.79,20.0,0.97664,2e-05,2.94504]
[1776436181328,49.05,77485.23,20.0,0.97652,2e-05,2.9571]
[1776436182337,49.05,77479.11,20.0,0.97639,2e-05,2.9704]
[1776436183938,49.05,77478.34,20.0,0.97638,2e-05,2.97185]
[1776436184352,49.05,77478.3,20.0,0.97638,2e-05,2.97166]
[1776436184947,49.05,77478.3,20.0,0.97638,2e-05,2.97166]
[1776436186366,49.04,77474.81,20.0,0.97631,2e-05,2.97883]
[1776436191401,49.02,77479.6,20.0,0.97648,2e-05,2.96147]
[1776436194701,48.99,77479.68,20.0,0.97653,2e-05,2.95566]
[1776436194944,48.99,77479.68,20.0,0.97653,2e-05,2.95566]
[1776436196940,48.98,77480.17,20.0,0.97657,2e-05,2.95164]
[1776436197066,48.98,77480.17,20.0,0.97657,2e-05,2.95164]
[1776436197148,48.97,77485.24,20.0,0.9767,2e-05,2.93757]
[1776436197443,48.97,77491.47,20.0,0.97683,2e-05,2.92388]
[1776436198450,48.96,77496.64,20.0,0.97697,2e-05,2.91018]
[1776436199457,48.96,77500.25,20.0,0.97704,2e-05,2.90209]
[1776436200944,48.96,77500.25,20.0,0.97704,2e-05,2.90209]
[1776436201189,48.96,77500.25,20.0,0.97704,2e-05,2.90209]
[1776436201290,48.95,77501.16,20.0,0.97707,2e-05,2.89974]
[1776436201471,48.95,77503.24,20.0,0.97711,2e-05,2.89504]
[1776436202478,48.95,77511.93,20.0,0.97729,2e-05,2.876]
[1776436203487,48.95,77527.11,20.0,0.9776,2e-05,2.84326]
[1776436204494,48.95,77526.63,20.0,0.9776,2e-05,2.8441]
[1776436206508,48.95,77525.05,20.0,0.97756,2e-05,2.84735]
[1776436209530,48.95,77530.8,20.0,0.97768,2e-05,2.8348]
[1776436210951,48.95,77530.8,20.0,0.97768,2e-05,2.8348]
[1776436211370,48.95,77530.54,20.0,0.97768,2e-05,2.83531]
[1776436212863,48.95,77532.07,20.0,0.97771,2e-05,2.83198]
[1776436212938,48.95,77532.07,20.0,0.97771,2e-05,2.83198]
[1776436212963,48.95,77534.57,20.0,0.97776,2e-05,2.82659]
[1776436213558,48.95,77539.44,20.0,0.97786,2e-05,2.81617]
[1776436214565,48.95,77544.56,20.0,0.97796,2e-05,2.80526]
[1776436216579,48.95,77549.75,20.0,0.97808,2e-05,2.7933]
[1776436218593,48.94,77558.59,20.0,0.97826,2e-05,2.77372]
[1776436219600,48.94,77546.98,20.0,0.97803,2e-05,2.79834]
[1776436220607,48.94,77543.9,20.0,0.97797,2e-05,2.80491]
[1776436221614,48.94,77540.45,20.0,0.9779,2e-05,2.81226]
[1776436223628,48.94,77549.19,20.0,0.97807,2e-05,2.79369]
[1776436224635,48.94,77554.19,20.0,0.97817,2e-05,2.78315]
[1776436225643,48.94,77557.78,20.0,0.97824,2e-05,2.77562]
[1776436226650,48.94,77561.7,20.0,0.97832,2e-05,2.76743]
[1776436231685,48.94,77556.9,20.0,0.97824,2e-05,2.77518]
[1776436234706,48.95,77564.29,20.0,0.97839,2e-05,2.75984]
[1776436236720,48.95,77568.59,20.0,0.97847,2e-05,2.75103]
[1776436240748,48.95,77565.15,20.0,0.9784,2e-05,2.75873]
[1776436243769,48.95,77568.75,20.0,0.97847,2e-05,2.7515]
[1776436244776,48.95,77565.22,20.0,0.97839,2e-05,2.75903]
[1776436249811,48.95,77563.8,20.0,0.97836,2e-05,2.7625]
[1776436251826,48.95,77567.59,20.0,0.97843,2e-05,2.75476]
[1776436256523,48.96,77567.53,20.0,0.97843,2e-05,2.75534]
[1776436256690,48.96,77567.53,20.0,0.97843,2e-05,2.75534]
[1776436256939,48.96,77567.53,20.0,0.97843,2e-05,2.75534]
[1776436257041,48.96,77566.82,20.0,0.97841,2e-05,2.75694]
[1776436259507,48.96,77568.97,20.0,0.97845,2e-05,2.75265]
[1776436259692,48.96,77568.97,20.0,0.97845,2e-05,2.75265]
[1776436259922,48.96,77568.97,20.0,0.97845,2e-05,2.75265]
[1776436259941,48.96,77568.97,20.0,0.97845,2e-05,2.75265]
[1776436260077,48.96,77574.71,20.0,0.97857,2e-05,2.74076]
[1776436260891,48.96,77585.46,20.0,0.97878,2e-05,2.71852]
[1776436261899,48.95,77598.99,20.0,0.97904,2e-05,2.68978]
[1776436262906,48.95,77609.76,20.0,0.97926,2e-05,2.66696]
[1776436263913,48.95,77623.31,20.0,0.97952,2e-05,2.63868]
[1776436264920,48.95,77631.12,20.0,0.97967,2e-05,2.62225]
[1776436265927,48.95,77637.3,20.0,0.97979,2e-05,2.61013]
[1776436267941,48.95,77638.62,20.0,0.97981,2e-05,2.60822]
[1776436268948,48.95,77642.91,20.0,0.97988,2e-05,2.59997]
[1776436271969,48.96,77650.66,20.0,0.98001,2e-05,2.5856]
[1776436272976,48.96,77655.11,20.0,0.98009,2e-05,2.57713]
[1776436274990,48.96,77668.28,20.0,0.98033,2e-05,2.55184]
[1776436275997,48.96,77677.99,20.0,0.98051,2e-05,2.53223]
[1776436277004,48.96,77678.17,20.0,0.98052,2e-05,2.53143]
[1776436280026,48.96,77673.63,20.0,0.98043,2e-05,2.54087]
[1776436281148,48.96,77673.63,20.0,0.98043,2e-05,2.54087]
[1776436282058,48.96,77691.05,20.0,0.98074,2e-05,2.50673]
[1776436283063,48.96,77693.81,20.0,0.98079,2e-05,2.50187]
[1776436284873,48.97,77694.03,20.0,0.98079,2e-05,2.50197]
[1776436285077,48.97,77679.54,20.0,0.98052,2e-05,2.53082]
[1776436286084,48.97,77675.81,20.0,0.98045,2e-05,2.53863]
[1776436286947,48.97,77675.81,20.0,0.98045,2e-05,2.53863]
[1776436288098,48.97,77671.42,20.0,0.98036,2e-05,2.54821]
[1776436288944,48.97,77671.42,20.0,0.98036,2e-05,2.54821]
[1776436291119,48.98,77659.58,20.0,0.98015,2e-05,2.57033]
[1776436292125,48.98,77650.22,20.0,0.97998,2e-05,2.58846]
[1776436293133,48.98,77649.66,20.0,0.97998,2e-05,2.58902]
[1776436298169,48.96,77650.75,20.0,0.98002,2e-05,2.58405]
[1776436301190,48.96,77638.0,20.0,0.9798,2e-05,2.60793]
[1776436302197,48.96,77627.15,20.0,0.9796,2e-05,2.63016]
[1776436303204,48.96,77622.28,20.0,0.9795,2e-05,2.64034]
[1776436308240,48.96,77622.86,20.0,0.9795,2e-05,2.64064]
[1776436309246,48.97,77627.28,20.0,0.97958,2e-05,2.63198]
[1776436310253,48.97,77635.3,20.0,0.97973,2e-05,2.61609]
[1776436312269,48.96,77636.67,20.0,0.97976,2e-05,2.61214]
[1776436313276,48.96,77650.22,20.0,0.98002,2e-05,2.58439]
[1776436314283,48.96,77652.82,20.0,0.98007,2e-05,2.57866]
[1776436315296,48.95,77667.57,20.0,0.98035,2e-05,2.54886]
[1776436316302,48.95,77675.58,20.0,0.9805,2e-05,2.5326]
[1776436317310,48.95,77659.63,20.0,0.9802,2e-05,2.56458]
[1776436318317,48.96,77651.7,20.0,0.98005,2e-05,2.58078]
[1776436320331,48.96,77652.64,20.0,0.98006,2e-05,2.57969]
[1776436320735,48.96,77652.64,20.0,0.98006,2e-05,2.57969]
[1776436320949,48.96,77652.64,20.0,0.98006,2e-05,2.57969]
[1776436321338,48.96,77652.88,20.0,0.98007,2e-05,2.5796]
[1776436322552,48.96,77652.88,20.0,0.98007,2e-05,2.5796]
[1776436322690,48.96,77652.1,20.0,0.98005,2e-05,2.58155]
[1776436328387,48.97,77653.22,20.0,0.98005,2e-05,2.58163]
[1776436331407,48.98,77660.04,20.0,0.98016,2e-05,2.56921]
[1776436332594,48.98,77663.09,20.0,0.98021,2e-05,2.56356]
[1776436332691,48.98,77663.09,20.0,0.98021,2e-05,2.56356]
[1776436333422,48.98,77666.77,20.0,0.98028,2e-05,2.55668]
[1776436334429,48.99,77675.62,20.0,0.98044,2e-05,2.53964]
[1776436335436,48.99,77677.64,20.0,0.98047,2e-05,2.53611]
[1776436339464,49.0,77690.53,20.0,0.98068,2e-05,2.51268]
[1776436341478,48.99,77688.1,20.0,0.98065,2e-05,2.51653]
[1776436343497,48.99,77693.3,20.0,0.98074,2e-05,2.50646]
[1776436346522,49.0,77689.92,20.0,0.98067,2e-05,2.51457]
[1776436346825,49.0,77689.92,20.0,0.98067,2e-05,2.51457]
[1776436346934,49.0,77689.92,20.0,0.98067,2e-05,2.51457]
[1776436348536,49.0,77683.66,20.0,0.98055,2e-05,2.52783]
[1776436350596,49.01,77685.18,20.0,0.98056,2e-05,2.52582]
[1776436350690,49.01,77685.18,20.0,0.98056,2e-05,2.52582]
[1776436351558,49.01,77683.6,20.0,0.98055,2e-05,2.52675]
[1776436352564,49.01,77674.98,20.0,0.98039,2e-05,2.54418]
[1776436353572,49.01,77666.87,20.0,0.98024,2e-05,2.56068]
[1776436355586,49.02,77664.02,20.0,0.98018,2e-05,2.5672]
[1776436357580,49.02,77664.02,20.0,0.98018,2e-05,2.5672]
[1776436358607,49.02,77657.47,20.0,0.98005,2e-05,2.58146]
[1776436359614,49.03,77654.12,20.0,0.97998,2e-05,2.58855]
[1776436361515,49.03,77654.12,20.0,0.97998,2e-05,2.58855]
[1776436361550,49.03,77654.12,20.0,0.97998,2e-05,2.58855]
[1776436361576,49.03,77660.02,20.0,0.98008,2e-05,2.57754]
[1776436364649,49.04,77656.16,20.0,0.98,2e-05,2.58678]
[1776436365988,49.04,77656.16,20.0,0.98,2e-05,2.58678]
[1776436366186,49.04,77656.16,20.0,0.98,2e-05,2.58678]
[1776436368618,49.04,77655.61,20.0,0.97998,2e-05,2.58863]
[1776436368695,49.04,77655.61,20.0,0.97998,2e-05,2.58863]
[1776436368797,49.04,77654.81,20.0,0.97996,2e-05,2.59097]
[1776436370180,49.04,77654.81,20.0,0.97996,2e-05,2.59097]
[1776436370191,49.04,77654.81,20.0,0.97996,2e-05,2.59097]
[1776436370208,49.05,77657.96,20.0,0.98001,2e-05,2.58505]
[1776436372017,49.05,77660.73,20.0,0.98006,2e-05,2.57991]
[1776436372200,49.05,77660.73,20.0,0.98006,2e-05,2.57991]
[1776436372301,49.05,77667.19,20.0,0.98018,2e-05,2.56746]
[1776436372817,49.05,77667.19,20.0,0.98018,2e-05,2.56746]
[1776436372935,49.05,77667.19,20.0,0.98018,2e-05,2.56746]
[1776436373036,49.05,77674.32,20.0,0.9803,2e-05,2.55376]
[1776436375726,49.06,77679.59,20.0,0.98039,2e-05,2.54465]
[1776436377542,49.06,77679.59,20.0,0.98039,2e-05,2.54465]
[1776436377543,49.06,77678.65,20.0,0.98037,2e-05,2.54694]
[1776436377698,49.06,77678.65,20.0,0.98037,2e-05,2.54694]
[1776436378918,49.06,77675.83,20.0,0.98031,2e-05,2.55293]
[1776436378935,49.06,77675.83,20.0,0.98031,2e-05,2.55293]
[1776436382878,49.07,77675.57,20.0,0.98029,2e-05,2.55512]
[1776436382944,49.07,77675.57,20.0,0.98029,2e-05,2.55512]
[1776436383215,49.07,77675.57,20.0,0.98029,2e-05,2.55512]
[1776436383435,49.07,77675.57,20.0,0.98029,2e-05,2.55512]
[1776436383486,49.07,77674.18,20.0,0.98026,2e-05,2.55828]
[1776436387810,49.08,77664.59,20.0,0.98007,2e-05,2.57931]
[1776436388963,49.08,77664.59,20.0,0.98007,2e-05,2.57931]
[1776436389191,49.08,77664.59,20.0,0.98007,2e-05,2.57931]
[1776436389251,49.08,77662.14,20.0,0.98002,2e-05,2.58455]
[1776436389824,49.08,77639.74,20.0,0.9796,2e-05,2.62981]
[1776436391302,49.08,77641.29,20.0,0.97962,2e-05,2.62696]
[1776436391838,49.09,77649.25,20.0,0.97977,2e-05,2.61124]
[1776436392845,49.09,77649.34,20.0,0.97977,2e-05,2.61137]
[1776436393852,49.09,77652.45,20.0,0.97982,2e-05,2.60545]
[1776436395837,49.09,77653.63,20.0,0.97984,2e-05,2.60342]
[1776436395908,49.09,77681.53,20.0,0.98036,2e-05,2.54801]
[1776436396875,49.09,77679.19,20.0,0.98031,2e-05,2.55338]
[1776436399118,49.1,77678.92,20.0,0.9803,2e-05,2.55433]
[1776436402159,49.1,77679.59,20.0,0.9803,2e-05,2.55424]
[1776436402917,49.1,77682.94,20.0,0.98035,2e-05,2.54845]
[1776436403928,49.11,77666.05,20.0,0.98004,2e-05,2.58229]
[1776436404935,49.11,77674.58,20.0,0.98019,2e-05,2.56573]
[1776436406198,49.11,77674.58,20.0,0.98019,2e-05,2.56573]
[1776436409969,49.12,77668.45,20.0,0.98006,2e-05,2.57982]
[1776436411984,49.12,77666.02,20.0,0.98003,2e-05,2.58267]
[1776436417019,49.13,77669.07,20.0,0.98007,2e-05,2.57835]
[1776436418026,49.13,77674.19,20.0,0.98016,2e-05,2.56855]
[1776436419042,49.13,77689.91,20.0,0.98045,2e-05,2.53793]
[1776436420049,49.13,77718.87,20.0,0.98097,2e-05,2.48111]
[1776436421056,49.13,77732.33,20.0,0.98121,2e-05,2.45488]
[1776436422064,49.13,77735.02,20.0,0.98126,2e-05,2.44939]
[1776436427098,49.12,77737.37,20.0,0.98131,2e-05,2.44323]
[1776436428105,49.12,77746.61,20.0,0.98148,2e-05,2.42534]
[1776436429111,49.11,77749.6,20.0,0.98153,2e-05,2.41939]
[1776436434148,49.11,77751.84,20.0,0.98158,2e-05,2.41373]
[1776436436162,49.11,77756.97,20.0,0.98168,2e-05,2.4035]
[1776436438176,49.1,77750.85,20.0,0.98158,2e-05,2.41451]
[1776436441197,49.1,77747.7,20.0,0.98153,2e-05,2.4196]
[1776436442204,49.1,77734.37,20.0,0.9813,2e-05,2.44462]
[1776436442795,49.1,77734.37,20.0,0.9813,2e-05,2.44462]
[1776436442936,49.1,77734.37,20.0,0.9813,2e-05,2.44462]
[1776436443211,49.1,77733.44,20.0,0.98129,2e-05,2.44605]
[1776436444094,49.1,77733.44,20.0,0.98129,2e-05,2.44605]
[1776436444196,49.1,77733.44,20.0,0.98129,2e-05,2.44605]
[1776436444217,49.09,77736.61,20.0,0.98135,2e-05,2.43966]
[1776436447239,49.09,77730.23,20.0,0.98124,2e-05,2.45081]
[1776436448246,49.09,77725.54,20.0,0.98117,2e-05,2.45943]
[1776436450586,49.09,77727.98,20.0,0.98121,2e-05,2.45439]
[1776436450685,49.08,77725.51,20.0,0.98117,2e-05,2.45876]
[1776436450688,49.08,77725.51,20.0,0.98117,2e-05,2.45876]
[1776436452564,49.08,77726.69,20.0,0.9812,2e-05,2.45613]
[1776436452688,49.08,77726.98,20.0,0.9812,2e-05,2.45521]
[1776436454289,49.08,77743.01,20.0,0.98149,2e-05,2.42396]
[1776436455297,49.08,77754.6,20.0,0.98169,2e-05,2.40177]
[1776436456304,49.07,77757.36,20.0,0.98174,2e-05,2.39632]
[1776436457027,49.07,77757.36,20.0,0.98174,2e-05,2.39632]
[1776436457216,49.07,77757.36,20.0,0.98174,2e-05,2.39632]
[1776436457311,49.07,77757.04,20.0,0.98174,2e-05,2.39667]
[1776436458681,49.07,77757.04,20.0,0.98174,2e-05,2.39667]
[1776436458696,49.07,77758.27,20.0,0.98176,2e-05,2.3941]
[1776436460801,49.07,77759.58,20.0,0.98179,2e-05,2.39114]
[1776436462346,49.07,77763.82,20.0,0.98186,2e-05,2.38269]
[1776436464296,49.07,77764.92,20.0,0.98189,2e-05,2.3804]
[1776436464359,49.07,77771.28,20.0,0.98199,2e-05,2.36831]
[1776436465367,49.06,77779.4,20.0,0.98213,2e-05,2.35302]
[1776436468388,49.06,77775.93,20.0,0.98208,2e-05,2.35889]
[1776436470402,49.06,77784.08,20.0,0.98222,2e-05,2.34342]
[1776436472419,49.06,77785.72,20.0,0.98227,2e-05,2.33756]
[1776436476448,49.06,77790.06,20.0,0.98235,2e-05,2.329]
[1776436479955,49.05,77789.5,20.0,0.98234,2e-05,2.32965]
[1776436480477,49.05,77811.55,20.0,0.9827,2e-05,2.28926]
[1776436481488,49.05,77816.61,20.0,0.98279,2e-05,2.28005]
[1776436483627,49.05,77816.23,20.0,0.98278,2e-05,2.2807]
[1776436484507,49.05,77812.16,20.0,0.98271,2e-05,2.28801]
[1776436489540,49.05,77808.6,20.0,0.98266,2e-05,2.29421]
[1776436490547,49.05,77804.9,20.0,0.9826,2e-05,2.30088]
[1776436491562,49.05,77791.7,20.0,0.98238,2e-05,2.32495]
[1776436492072,49.05,77791.7,20.0,0.98238,2e-05,2.32495]
[1776436492563,49.05,77800.32,20.0,0.98253,2e-05,2.30905]
[1776436493571,49.05,77799.09,20.0,0.98251,2e-05,2.31121]
[1776436496078,49.05,77797.01,20.0,0.98247,2e-05,2.31484]
[1776436496665,49.05,77797.01,20.0,0.98247,2e-05,2.31484]
[1776436498619,49.05,77813.59,20.0,0.98275,2e-05,2.28438]
[1776436500566,49.05,77812.89,20.0,0.98274,2e-05,2.28556]
[1776436500635,49.05,77814.65,20.0,0.98277,2e-05,2.28234]
[1776436502649,49.05,77810.93,20.0,0.98271,2e-05,2.28901]
[1776436505670,49.05,77772.72,20.0,0.98207,2e-05,2.35902]
[1776436506677,49.05,77767.77,20.0,0.98199,2e-05,2.36817]
[1776436507684,49.05,77762.37,20.0,0.98189,2e-05,2.37899]
[1776436509698,49.05,77753.18,20.0,0.98173,2e-05,2.39674]
[1776436510839,49.05,77751.55,20.0,0.9817,2e-05,2.40051]
[1776436511712,49.06,77737.05,20.0,0.98144,2e-05,2.4286]
[1776436513726,49.06,77727.82,20.0,0.98127,2e-05,2.44748]
[1776436514631,49.06,77727.82,20.0,0.98127,2e-05,2.44748]
[1776436514733,49.07,77732.62,20.0,0.98135,2e-05,2.43893]
[1776436515740,49.07,77741.42,20.0,0.9815,2e-05,2.42279]
[1776436517753,49.08,77737.99,20.0,0.98142,2e-05,2.43053]
[1776436519769,49.08,77734.46,20.0,0.98135,2e-05,2.43849]
[1776436521782,49.09,77727.64,20.0,0.98122,2e-05,2.45271]
[1776436522804,49.09,77724.32,20.0,0.98116,2e-05,2.45966]
[1776436524806,49.1,77716.63,20.0,0.98101,2e-05,2.47557]
[1776436525813,49.1,77712.75,20.0,0.98094,2e-05,2.48361]
[1776436526820,49.1,77728.48,20.0,0.98121,2e-05,2.45391]
[1776436527828,49.11,77735.77,20.0,0.98133,2e-05,2.44108]
[1776436530181,49.11,77734.77,20.0,0.9813,2e-05,2.44418]
[1776436530850,49.11,77730.7,20.0,0.98123,2e-05,2.45195]
[1776436532622,49.11,77730.7,20.0,0.98123,2e-05,2.45195]
[1776436532695,49.11,77730.7,20.0,0.98123,2e-05,2.45195]
[1776436532704,49.12,77732.5,20.0,0.98127,2e-05,2.44707]
[1776436532864,49.12,77737.07,20.0,0.98134,2e-05,2.43894]
[1776436533870,49.12,77748.49,20.0,0.98154,2e-05,2.41787]
[1776436534879,49.13,77748.85,20.0,0.98154,2e-05,2.41781]
[1776436535885,49.13,77739.52,20.0,0.98137,2e-05,2.43613]
[1776436536892,49.13,77731.3,20.0,0.98122,2e-05,2.45239]
[1776436538620,49.13,77737.16,20.0,0.98132,2e-05,2.44178]
[1776436539451,49.13,77737.16,20.0,0.98132,2e-05,2.44178]
[1776436539690,49.13,77737.16,20.0,0.98132,2e-05,2.44178]
[1776436539792,49.14,77740.51,20.0,0.98137,2e-05,2.43599]
[1776436540920,49.14,77747.29,20.0,0.98148,2e-05,2.42432]
[1776436544088,49.15,77748.56,20.0,0.98149,2e-05,2.42314]
[1776436544192,49.15,77748.56,20.0,0.98149,2e-05,2.42314]
[1776436544255,49.15,77746.63,20.0,0.98145,2e-05,2.42741]
[1776436545034,49.15,77746.63,20.0,0.98145,2e-05,2.42741]
[1776436545187,49.15,77746.63,20.0,0.98145,2e-05,2.42741]
[1776436550991,49.17,77743.31,20.0,0.98136,2e-05,2.4379]
[1776436552577,49.17,77743.31,20.0,0.98136,2e-05,2.4379]
[1776436552687,49.17,77743.31,20.0,0.98136,2e-05,2.4379]
[1776436552788,49.17,77733.63,20.0,0.98118,2e-05,2.45694]
[1776436554722,49.17,77732.33,20.0,0.98116,2e-05,2.45942]
[1776436554784,49.18,77734.89,20.0,0.98119,2e-05,2.45563]
[1776436554936,49.18,77734.89,20.0,0.98119,2e-05,2.45563]
[1776436558663,49.19,77735.97,20.0,0.9812,2e-05,2.45523]
[1776436558698,49.19,77735.97,20.0,0.9812,2e-05,2.45523]
[1776436558756,49.19,77734.7,20.0,0.98117,2e-05,2.45821]
[1776436560056,49.19,77720.79,20.0,0.98092,2e-05,2.48602]
[1776436561063,49.2,77717.7,20.0,0.98086,2e-05,2.49249]
[1776436562869,49.2,77715.92,20.0,0.98082,2e-05,2.49642]
[1776436562937,49.2,77715.92,20.0,0.98082,2e-05,2.49642]
[1776436567105,49.21,77721.73,20.0,0.9809,2e-05,2.48759]
[1776436568112,49.21,77736.26,20.0,0.98115,2e-05,2.46019]
[1776436569119,49.21,77747.91,20.0,0.98135,2e-05,2.43853]
[1776436570126,49.22,77765.33,20.0,0.98165,2e-05,2.40621]
[1776436571133,49.22,77771.33,20.0,0.98174,2e-05,2.39559]
[1776436573150,49.23,77778.37,20.0,0.98185,2e-05,2.38375]
[1776436577178,49.24,77784.7,20.0,0.98193,2e-05,2.37467]
[1776436578185,49.24,77789.41,20.0,0.98201,2e-05,2.36661]
[1776436579194,49.24,77795.96,20.0,0.98212,2e-05,2.35449]
[1776436580199,49.25,77794.88,20.0,0.98209,2e-05,2.35701]
[1776436585234,49.41,77799.44,20.0,0.98186,2e-05,2.38307]
[1776436586240,49.44,77802.91,20.0,0.98186,2e-05,2.38326]
[1776436587248,49.48,77809.99,20.0,0.98192,2e-05,2.37675]
[1776436588255,49.51,77815.11,20.0,0.98195,2e-05,2.37398]
[1776436589586,49.51,77815.11,20.0,0.98195,2e-05,2.37398]
[1776436593496,49.63,77815.76,20.0,0.98174,2e-05,2.39638]
[1776436597318,49.68,77820.7,20.0,0.98175,2e-05,2.39589]
[1776436600339,49.68,77823.41,20.0,0.98178,2e-05,2.39276]
[1776436601690,49.68,77823.41,20.0,0.98178,2e-05,2.39276]
[1776436601936,49.69,77821.82,20.0,0.98175,2e-05,2.39634]
[1776436602785,49.69,77821.82,20.0,0.98175,2e-05,2.39634]
[1776436602796,49.69,77821.49,20.0,0.98173,2e-05,2.39757]
[1776436602936,49.69,77821.49,20.0,0.98173,2e-05,2.39757]
[1776436604816,49.69,77821.34,20.0,0.98173,2e-05,2.39847]
[1776436608623,49.71,77822.95,20.0,0.98173,2e-05,2.39795]
[1776436609049,49.71,77825.74,20.0,0.98177,2e-05,2.39339]
[1776436609191,49.71,77825.74,20.0,0.98177,2e-05,2.39339]
[1776436609406,49.71,77822.69,20.0,0.98172,2e-05,2.39967]
[1776436614477,49.72,77823.63,20.0,0.98171,2e-05,2.40036]
[1776436614694,49.72,77823.63,20.0,0.98171,2e-05,2.40036]
[1776436615448,49.73,77829.95,20.0,0.98181,2e-05,2.38897]
[1776436620493,49.74,77839.25,20.0,0.98194,2e-05,2.37496]
[1776436621499,49.74,77846.38,20.0,0.98206,2e-05,2.36162]
[1776436622506,49.74,77849.72,20.0,0.98212,2e-05,2.35528]
[1776436625706,49.74,77849.97,20.0,0.98213,2e-05,2.3544]
[1776436625746,49.73,77844.39,20.0,0.98204,2e-05,2.36441]
[1776436626535,49.73,77833.35,20.0,0.98185,2e-05,2.38449]
[1776436627546,49.72,77832.59,20.0,0.98187,2e-05,2.3833]
[1776436629586,49.71,77831.87,20.0,0.98188,2e-05,2.38207]
[1776436630570,49.71,77839.82,20.0,0.98201,2e-05,2.36694]
[1776436631574,49.71,77852.26,20.0,0.98222,2e-05,2.34396]
[1776436632846,49.71,77852.26,20.0,0.98222,2e-05,2.34396]
[1776436632867,49.7,77859.08,20.0,0.98233,2e-05,2.33137]
[1776436633588,49.7,77864.85,20.0,0.98243,2e-05,2.32076]
[1776436634599,49.7,77868.04,20.0,0.98248,2e-05,2.31485]
[1776436636884,49.7,77869.32,20.0,0.9825,2e-05,2.31254]
[1776436636613,49.7,77874.49,20.0,0.98259,2e-05,2.30297]
[1776436637621,49.7,77883.8,20.0,0.98274,2e-05,2.28617]
[1776436638628,49.7,77888.34,20.0,0.98281,2e-05,2.27798]
[1776436639635,49.7,77893.21,20.0,0.98289,2e-05,2.26925]
[1776436644670,49.7,77891.7,20.0,0.98287,2e-05,2.27151]
[1776436649705,49.7,77889.1,20.0,0.98284,2e-05,2.27564]
[1776436651082,49.7,77888.11,20.0,0.98282,2e-05,2.2773]
[1776436651187,49.7,77888.11,20.0,0.98282,2e-05,2.2773]
[1776436651721,49.69,77888.67,20.0,0.98285,2e-05,2.27372]
[1776436652293,49.69,77888.67,20.0,0.98285,2e-05,2.27372]
[1776436652437,49.69,77888.67,20.0,0.98285,2e-05,2.27372]
[1776436653735,49.69,77884.69,20.0,0.98279,2e-05,2.28062]
[1776436654757,49.69,77884.69,20.0,0.98279,2e-05,2.28062]
[1776436654780,49.69,77881.8,20.0,0.98274,2e-05,2.28567]
[1776436654940,49.69,77881.8,20.0,0.98274,2e-05,2.28567]
[1776436655749,49.69,77865.98,20.0,0.98249,2e-05,2.31396]
[1776436656756,49.69,77859.49,20.0,0.98238,2e-05,2.32553]
[1776436660784,49.68,77856.64,20.0,0.98236,2e-05,2.32819]
[1776436661791,49.67,77852.19,20.0,0.9823,2e-05,2.33435]
[1776436662798,49.67,77847.72,20.0,0.98223,2e-05,2.34228]
[1776436664412,49.67,77847.28,20.0,0.98223,2e-05,2.34286]
[1776436664439,49.67,77847.28,20.0,0.98223,2e-05,2.34286]
[1776436666826,49.66,77832.46,20.0,0.98199,2e-05,2.36935]
[1776436667833,49.66,77825.12,20.0,0.98186,2e-05,2.38261]
[1776436669848,49.67,77823.2,20.0,0.98183,2e-05,2.38648]
[1776436670855,49.66,77835.45,20.0,0.98204,2e-05,2.3636]
[1776436671861,49.66,77840.25,20.0,0.98212,2e-05,2.35454]
[1776436673875,49.66,77836.84,20.0,0.98207,2e-05,2.36028]
[1776436674097,49.66,77836.84,20.0,0.98207,2e-05,2.36028]
[1776436674198,49.66,77836.84,20.0,0.98207,2e-05,2.36028]
[1776436674882,49.66,77837.44,20.0,0.98208,2e-05,2.35894]
[1776436675359,49.66,77837.44,20.0,0.98208,2e-05,2.35894]
[1776436675436,49.66,77837.44,20.0,0.98208,2e-05,2.35894]
[1776436675889,49.66,77843.92,20.0,0.98219,2e-05,2.34683]
[1776436678910,49.65,77849.3,20.0,0.98228,2e-05,2.33631]
[1776436679917,49.65,77853.55,20.0,0.98236,2e-05,2.32835]
[1776436681621,49.65,77851.02,20.0,0.98232,2e-05,2.33273]
[1776436681692,49.65,77851.02,20.0,0.98232,2e-05,2.33273]
[1776436681931,49.65,77850.85,20.0,0.98232,2e-05,2.33284]
[1776436682938,49.65,77860.78,20.0,0.98248,2e-05,2.31463]
[1776436683945,49.65,77873.41,20.0,0.98269,2e-05,2.29169]
[1776436684854,49.65,77873.41,20.0,0.98269,2e-05,2.29151]
[1776436684952,49.65,77878.87,20.0,0.98278,2e-05,2.28173]
[1776436685959,49.65,77879.8,20.0,0.98279,2e-05,2.27993]
[1776436687976,49.65,77884.86,20.0,0.98287,2e-05,2.27067]
[1776436690623,49.65,77886.14,20.0,0.9829,2e-05,2.26827]
[1776436690643,49.64,77886.22,20.0,0.9829,2e-05,2.26746]
[1776436692008,49.64,77883.17,20.0,0.98286,2e-05,2.27278]
[1776436693011,49.64,77878.34,20.0,0.98278,2e-05,2.2813]
[1776436694328,49.64,77878.34,20.0,0.98278,2e-05,2.2813]
[1776436694370,49.64,77880.07,20.0,0.98281,2e-05,2.27797]
[1776436696032,49.64,77862.11,20.0,0.98252,2e-05,2.31008]
[1776436698046,49.64,77862.11,20.0,0.98252,2e-05,2.30979]
[1776436699053,49.64,77866.03,20.0,0.98259,2e-05,2.30254]
[1776436704088,49.63,77865.02,20.0,0.98258,2e-05,2.30337]
[1776436707132,49.63,77883.63,20.0,0.98288,2e-05,2.26955]
[1776436708139,49.63,77887.34,20.0,0.98294,2e-05,2.26284]
[1776436709116,49.63,77887.34,20.0,0.98294,2e-05,2.26284]
[1776436709149,49.63,77892.84,20.0,0.98303,2e-05,2.253]
[1776436710155,49.63,77898.5,20.0,0.98313,2e-05,2.24246]
[1776436711162,49.62,77896.27,20.0,0.98311,2e-05,2.24342]
[1776436713159,49.62,77897.07,20.0,0.98313,2e-05,2.24149]
[1776436718211,49.61,77897.43,20.0,0.98316,2e-05,2.23777]
[1776436719218,49.6,77906.46,20.0,0.98331,2e-05,2.2214]
[1776436720225,49.6,77909.65,20.0,0.98336,2e-05,2.21534]
[1776436722244,49.6,77912.51,20.0,0.98342,2e-05,2.20943]
[1776436724258,49.59,77908.29,20.0,0.98336,2e-05,2.21589]
[1776436725265,49.59,77904.28,20.0,0.9833,2e-05,2.22245]
[1776436726272,49.59,77898.43,20.0,0.98321,2e-05,2.23224]
[1776436727279,49.58,77879.93,20.0,0.98292,2e-05,2.26447]
[1776436728286,49.58,77881.96,20.0,0.98296,2e-05,2.26031]
[1776436729293,49.58,77898.56,20.0,0.98323,2e-05,2.23044]
[1776436730300,49.58,77892.94,20.0,0.98314,2e-05,2.23984]
[1776436731656,49.58,77892.94,20.0,0.98314,2e-05,2.23984]
[1776436731699,49.58,77892.94,20.0,0.98314,2e-05,2.23984]
[1776436731792,49.57,77887.73,20.0,0.98307,2e-05,2.24854]
[1776436732836,49.57,77887.73,20.0,0.98307,2e-05,2.24854]
[1776436732937,49.57,77887.73,20.0,0.98307,2e-05,2.24854]
[1776436736342,49.56,77884.85,20.0,0.98304,2e-05,2.25107]
[1776436738510,49.56,77882.33,20.0,0.98301,2e-05,2.25501]
[1776436738688,49.56,77882.33,20.0,0.98301,2e-05,2.25501]
[1776436738766,49.56,77883.63,20.0,0.98303,2e-05,2.25218]
[1776436739992,49.56,77883.63,20.0,0.98303,2e-05,2.25218]
[1776436740190,49.55,77883.3,20.0,0.98303,2e-05,2.25224]
[1776436742456,49.55,77870.96,20.0,0.98285,2e-05,2.27313]
[1776436743805,49.55,77870.96,20.0,0.98285,2e-05,2.27313]
[1776436743841,49.54,77856.68,20.0,0.98262,2e-05,2.29765]
[1776436744400,49.54,77838.63,20.0,0.98233,2e-05,2.33034]
[1776436745407,49.54,77833.27,20.0,0.98225,2e-05,2.3395]
[1776436746414,49.53,77832.9,20.0,0.98225,2e-05,2.33881]
[1776436747848,49.53,77832.9,20.0,0.98225,2e-05,2.33881]
[1776436749435,49.52,77838.16,20.0,0.98236,2e-05,2.32715]
[1776436753464,49.51,77843.18,20.0,0.98246,2e-05,2.31533]
[1776436756056,49.5,77842.0,20.0,0.98246,2e-05,2.31615]
[1776436756189,49.5,77842.0,20.0,0.98246,2e-05,2.31615]
[1776436756485,49.5,77845.17,20.0,0.98251,2e-05,2.30975]
[1776436757492,49.5,77848.83,20.0,0.98258,2e-05,2.30249]
[1776436758499,49.49,77855.33,20.0,0.98269,2e-05,2.29014]
[1776436759946,49.49,77855.33,20.0,0.98269,2e-05,2.29014]
[1776436760206,49.49,77856.87,20.0,0.98272,2e-05,2.28676]
[1776436762527,49.48,77860.99,20.0,0.9828,2e-05,2.27758]
[1776436763534,49.48,77876.48,20.0,0.98306,2e-05,2.24939]
[1776436764541,49.48,77881.73,20.0,0.98314,2e-05,2.23956]
[1776436766555,49.47,77887.24,20.0,0.98324,2e-05,2.22881]
[1776436767562,49.47,77892.14,20.0,0.98332,2e-05,2.21971]
[1776436768569,49.47,77897.04,20.0,0.9834,2e-05,2.21064]
[1776436770583,49.46,77902.96,20.0,0.9835,2e-05,2.1994]
[1776436772597,49.46,77906.68,20.0,0.98358,2e-05,2.18963]
[1776436776335,49.45,77907.19,20.0,0.9836,2e-05,2.18749]
[1776436776435,49.45,77907.19,20.0,0.9836,2e-05,2.18749]
[1776436776625,49.45,77906.55,20.0,0.9836,2e-05,2.18819]
[1776436777731,49.45,77906.55,20.0,0.9836,2e-05,2.18819]
[1776436777937,49.45,77906.55,20.0,0.9836,2e-05,2.18819]
[1776436782707,49.44,77905.86,20.0,0.9836,2e-05,2.18727]
[1776436782803,49.44,77906.02,20.0,0.98361,2e-05,2.18657]
[1776436783677,49.43,77893.78,20.0,0.98342,2e-05,2.20747]
[1776436785038,49.43,77893.78,20.0,0.98342,2e-05,2.20747]
[1776436784684,49.43,77893.98,20.0,0.98343,2e-05,2.20666]
[1776436785691,49.43,77897.98,20.0,0.9835,2e-05,2.19921]
[1776436786643,49.43,77897.98,20.0,0.9835,2e-05,2.19921]
[1776436786747,49.43,77897.98,20.0,0.9835,2e-05,2.19921]
[1776436786810,49.43,77897.98,20.0,0.9835,2e-05,2.19921]
[1776436786910,49.43,77897.98,20.0,0.9835,2e-05,2.19921]
[1776436787018,49.43,77897.98,20.0,0.9835,2e-05,2.19921]
[1776436786912,49.43,77899.44,20.0,0.98353,2e-05,2.19622]
[1776436787705,49.42,77901.94,20.0,0.98357,2e-05,2.19142]
[1776436790694,49.42,77902.89,20.0,0.98359,2e-05,2.1889]
[1776436790939,49.42,77902.89,20.0,0.98359,2e-05,2.1889]
[1776436790974,49.42,77902.89,20.0,0.98359,2e-05,2.1889]
[1776436790993,49.42,77903.77,20.0,0.98361,2e-05,2.18694]
[1776436791075,49.42,77903.77,20.0,0.98361,2e-05,2.18694]
[1776436791183,49.42,77903.77,20.0,0.98361,2e-05,2.18694]
[1776436791195,49.42,77903.77,20.0,0.98361,2e-05,2.18694]
[1776436791733,49.42,77908.68,20.0,0.98369,2e-05,2.17799]
[1776436794754,49.41,77919.36,20.0,0.98386,2e-05,2.15833]
[1776436795761,49.41,77922.86,20.0,0.98392,2e-05,2.15194]
[1776436797840,49.41,77923.42,20.0,0.98393,2e-05,2.15062]
[1776436797870,49.41,77923.42,20.0,0.98393,2e-05,2.15062]
[1776436797959,49.4,77923.78,20.0,0.98394,2e-05,2.14964]
[1776436799935,49.4,77922.74,20.0,0.98393,2e-05,2.15106]
[1776436800196,49.4,77923.83,20.0,0.98395,2e-05,2.14883]
[1776436800266,49.4,77923.83,20.0,0.98395,2e-05,2.14883]
[1776436800373,49.4,77923.83,20.0,0.98395,2e-05,2.14883]
[1776436800435,49.4,77923.83,20.0,0.98395,2e-05,2.14883]
[1776436800479,49.4,77923.83,20.0,0.98395,2e-05,2.14883]
[1776436800586,49.4,77923.83,20.0,0.98395,2e-05,2.14883]
[1776436800692,49.4,77923.83,20.0,0.98395,2e-05,2.14883]
[1776436800800,49.4,77923.83,20.0,0.98395,2e-05,2.14883]
[1776436800907,49.4,77923.83,20.0,0.98395,2e-05,2.14883]
[1776436800935,49.4,77923.83,20.0,0.98395,2e-05,2.14883]
[1776436801014,49.4,77923.83,20.0,0.98395,2e-05,2.14883]
[1776436801008,49.4,77924.74,20.0,0.98396,2e-05,2.14692]
[1776436801123,49.4,77924.74,20.0,0.98396,2e-05,2.14692]
[1776436801197,49.4,77924.74,20.0,0.98396,2e-05,2.14692]
[1776436801303,49.4,77924.74,20.0,0.98396,2e-05,2.14692]
[1776436801803,49.4,77926.3,20.0,0.98399,2e-05,2.1439]
[1776436803958,49.4,77925.86,20.0,0.98399,2e-05,2.1443]
[1776436804198,49.39,77926.47,20.0,0.984,2e-05,2.14292]
[1776436804213,49.39,77926.47,20.0,0.984,2e-05,2.14292]
[1776436804280,49.39,77926.47,20.0,0.984,2e-05,2.14292]
[1776436804386,49.39,77926.47,20.0,0.984,2e-05,2.14292]
[1776436804441,49.39,77926.47,20.0,0.984,2e-05,2.14292]
[1776436804496,49.39,77926.47,20.0,0.984,2e-05,2.14292]
[1776436804824,49.39,77929.62,20.0,0.98405,2e-05,2.13719]
[1776436806630,49.39,77928.41,20.0,0.98403,2e-05,2.13893]
[1776436806838,49.39,77941.03,20.0,0.98422,1e-05,2.11746]
[1776436807240,49.39,77941.03,20.0,0.98422,1e-05,2.11746]
[1776436807851,49.39,77939.3,20.0,0.9842,1e-05,2.12006]
[1776436808858,49.39,77936.22,20.0,0.98416,2e-05,2.12471]
[1776436809865,49.38,77923.46,20.0,0.98397,2e-05,2.14618]
[1776436810312,49.38,77923.46,20.0,0.98397,2e-05,2.14618]
[1776436810872,49.38,77921.71,20.0,0.98394,2e-05,2.14883]
[1776436813382,49.38,77919.7,20.0,0.98392,2e-05,2.15159]
[1776436813438,49.38,77919.7,20.0,0.98392,2e-05,2.15159]
[1776436813897,49.38,77919.41,20.0,0.98392,2e-05,2.15174]
[1776436816921,49.37,77939.55,20.0,0.98423,1e-05,2.11635]
[1776436817928,49.37,77949.24,20.0,0.98438,1e-05,2.0997]
[1776436818935,49.37,77952.17,20.0,0.98442,1e-05,2.09452]
[1776436819942,49.37,77954.69,20.0,0.98446,1e-05,2.09005]
[1776436822963,49.36,77963.09,20.0,0.98459,1e-05,2.07531]
[1776436823970,49.36,77966.04,20.0,0.98464,1e-05,2.07019]
[1776436825984,49.36,77968.94,20.0,0.98468,1e-05,2.06499]
[1776436826441,49.36,77968.94,20.0,0.98468,1e-05,2.06499]
[1776436826509,49.36,77968.94,20.0,0.98468,1e-05,2.06499]
[1776436826618,49.36,77968.94,20.0,0.98468,1e-05,2.06499]
[1776436826690,49.36,77968.94,20.0,0.98468,1e-05,2.06499]
[1776436826724,49.36,77968.94,20.0,0.98468,1e-05,2.06499]
[1776436826831,49.36,77968.94,20.0,0.98468,1e-05,2.06499]
[1776436826936,49.36,77968.94,20.0,0.98468,1e-05,2.06499]
[1776436826939,49.36,77968.94,20.0,0.98468,1e-05,2.06499]
[1776436827045,49.36,77968.94,20.0,0.98468,1e-05,2.06499]
[1776436826991,49.36,77968.92,20.0,0.98468,1e-05,2.06484]
[1776436827152,49.36,77968.92,20.0,0.98468,1e-05,2.06484]
[1776436827190,49.36,77968.92,20.0,0.98468,1e-05,2.06484]
[1776436827259,49.36,77968.92,20.0,0.98468,1e-05,2.06484]
[1776436827365,49.36,77968.92,20.0,0.98468,1e-05,2.06484]
[1776436827437,49.36,77968.92,20.0,0.98468,1e-05,2.06484]
[1776436827489,49.36,77968.92,20.0,0.98468,1e-05,2.06484]
[1776436827597,49.36,77968.92,20.0,0.98468,1e-05,2.06484]
[1776436827691,49.36,77968.92,20.0,0.98468,1e-05,2.06484]
[1776436827703,49.36,77968.92,20.0,0.98468,1e-05,2.06484]
[1776436827803,49.36,77968.92,20.0,0.98468,1e-05,2.06484]
[1776436827910,49.36,77968.92,20.0,0.98468,1e-05,2.06484]
[1776436827935,49.36,77968.92,20.0,0.98468,1e-05,2.06484]
[1776436828017,49.36,77968.92,20.0,0.98468,1e-05,2.06484]
[1776436827998,49.36,77966.81,20.0,0.98466,1e-05,2.06817]
[1776436828123,49.36,77966.81,20.0,0.98466,1e-05,2.06817]
[1776436828202,49.36,77966.81,20.0,0.98466,1e-05,2.06817]
[1776436828230,49.36,77966.81,20.0,0.98466,1e-05,2.06817]
[1776436828336,49.36,77966.81,20.0,0.98466,1e-05,2.06817]
[1776436828438,49.36,77966.81,20.0,0.98466,1e-05,2.06817]
[1776436828544,49.36,77966.81,20.0,0.98466,1e-05,2.06817]
[1776436828689,49.36,77966.81,20.0,0.98466,1e-05,2.06817]
[1776436828814,49.36,77966.81,20.0,0.98466,1e-05,2.06817]
[1776436828938,49.36,77966.81,20.0,0.98466,1e-05,2.06817]
[1776436829035,49.36,77966.81,20.0,0.98466,1e-05,2.06817]
[1776436829089,49.36,77966.81,20.0,0.98466,1e-05,2.06817]
[1776436829005,49.36,77966.47,20.0,0.98465,1e-05,2.06855]
[1776436829192,49.36,77966.47,20.0,0.98465,1e-05,2.06855]
[1776436829198,49.36,77966.47,20.0,0.98465,1e-05,2.06855]
[1776436829305,49.36,77966.47,20.0,0.98465,1e-05,2.06855]
[1776436829417,49.36,77966.47,20.0,0.98465,1e-05,2.06855]
[1776436829524,49.36,77966.47,20.0,0.98465,1e-05,2.06855]
[1776436829634,49.36,77966.47,20.0,0.98465,1e-05,2.06855]
[1776436829698,49.36,77966.47,20.0,0.98465,1e-05,2.06855]
[1776436830012,49.36,77962.88,20.0,0.9846,1e-05,2.07434]
[1776436831019,49.36,77956.62,20.0,0.98453,1e-05,2.08226]
[1776436832027,49.35,77955.37,20.0,0.98451,1e-05,2.08414]
[1776436833034,49.35,77963.26,20.0,0.98463,1e-05,2.07075]
[1776436834041,49.35,77965.35,20.0,0.98466,1e-05,2.06707]
[1776436835048,49.35,77967.0,20.0,0.98469,1e-05,2.06415]
[1776436836055,49.35,77964.11,20.0,0.98465,1e-05,2.06878]
[1776436837062,49.35,77960.1,20.0,0.98459,1e-05,2.07528]
[1776436838069,49.35,77958.83,20.0,0.98457,1e-05,2.0772]
[1776436839076,49.35,77955.69,20.0,0.98453,1e-05,2.08225]
[1776436840083,49.35,77957.35,20.0,0.98455,1e-05,2.07926]
[1776436841108,49.35,77957.35,20.0,0.98455,1e-05,2.07926]
[1776436841189,49.35,77956.45,20.0,0.98454,1e-05,2.08056]
[1776436841202,49.35,77956.45,20.0,0.98454,1e-05,2.08056]
[1776436841311,49.35,77956.45,20.0,0.98454,1e-05,2.08056]
[1776436841418,49.35,77956.45,20.0,0.98454,1e-05,2.08056]
[1776436841437,49.35,77956.45,20.0,0.98454,1e-05,2.08056]
[1776436842097,49.34,77958.4,20.0,0.98457,1e-05,2.0771]
[1776436843104,49.34,77956.51,20.0,0.98455,1e-05,2.08006]
[1776436844111,49.34,77957.58,20.0,0.98456,1e-05,2.07807]
[1776436845118,49.34,77952.02,20.0,0.98448,1e-05,2.08718]
[1776436845976,49.34,77952.02,20.0,0.98448,1e-05,2.08718]
[1776436846326,49.34,77952.02,20.0,0.98449,1e-05,2.08696]
[1776436846338,49.34,77953.19,20.0,0.9845,1e-05,2.085]
[1776436847520,49.34,77953.19,20.0,0.9845,1e-05,2.085]
[1776436847544,49.34,77953.19,20.0,0.9845,1e-05,2.085]
[1776436847653,49.34,77953.19,20.0,0.9845,1e-05,2.085]
[1776436847756,49.33,77959.26,20.0,0.98461,1e-05,2.07275]
[1776436848590,49.33,77959.26,20.0,0.98461,1e-05,2.07275]
[1776436848685,49.33,77960.61,20.0,0.98463,1e-05,2.0705]
[1776436849959,49.33,77960.61,20.0,0.98463,1e-05,2.0705]
[1776436849993,49.32,77962.55,20.0,0.98467,1e-05,2.06546]
[1776436850206,49.32,77962.55,20.0,0.98467,1e-05,2.06546]
[1776436850369,49.32,77940.26,20.0,0.98435,1e-05,2.10282]
[1776436851370,49.31,77935.33,20.0,0.98429,1e-05,2.10942]
[1776436852182,49.31,77939.56,20.0,0.98435,1e-05,2.10178]
[1776436853189,49.31,77945.24,20.0,0.98444,1e-05,2.09198]
[1776436856944,49.31,77944.83,20.0,0.98444,1e-05,2.09223]
[1776436857197,49.3,77945.89,20.0,0.98446,1e-05,2.09]
[1776436857217,49.3,77939.28,20.0,0.98436,1e-05,2.10114]
[1776436858224,49.3,77935.17,20.0,0.9843,1e-05,2.10784]
[1776436859230,49.3,77941.03,20.0,0.98439,1e-05,2.09769]
[1776436860238,49.3,77945.62,20.0,0.98446,1e-05,2.08974]
[1776436861246,49.3,77950.91,20.0,0.98454,1e-05,2.08064]
[1776436862253,49.3,77961.44,20.0,0.9847,1e-05,2.06286]
[1776436863260,49.3,77964.0,20.0,0.98474,1e-05,2.05843]
[1776436864267,49.3,77967.28,20.0,0.98478,1e-05,2.05283]
[1776436865274,49.29,77963.36,20.0,0.98473,1e-05,2.05918]
[1776436869302,49.29,77966.97,20.0,0.98479,1e-05,2.05254]
[1776436871316,49.29,77962.44,20.0,0.98472,1e-05,2.05974]
[1776436872953,49.29,77962.44,20.0,0.98472,1e-05,2.05974]
[1776436872969,49.29,77962.44,20.0,0.98472,1e-05,2.05974]
[1776436873195,49.29,77960.87,20.0,0.9847,1e-05,2.06201]
[1776436877363,49.28,77968.14,20.0,0.98482,1e-05,2.04924]
[1776436878366,49.28,77970.1,20.0,0.98485,1e-05,2.04585]
[1776436881798,49.28,77973.19,20.0,0.98489,1e-05,2.04047]
[1776436881848,49.28,77973.19,20.0,0.98489,1e-05,2.04047]
[1776436881943,49.28,77973.19,20.0,0.98489,1e-05,2.04047]
[1776436882044,49.28,77976.54,20.0,0.98494,1e-05,2.03469]
[1776436884408,49.28,77980.51,20.0,0.985,1e-05,2.02792]
[1776436886422,49.28,77976.92,20.0,0.98495,1e-05,2.03359]
[1776436887781,49.28,77976.92,20.0,0.98495,1e-05,2.03359]
[1776436887821,49.28,77976.92,20.0,0.98495,1e-05,2.03359]
[1776436887927,49.28,77976.92,20.0,0.98495,1e-05,2.03359]
[1776436887937,49.28,77976.92,20.0,0.98495,1e-05,2.03359]
[1776436888034,49.28,77976.92,20.0,0.98495,1e-05,2.03359]
[1776436888141,49.28,77976.92,20.0,0.98495,1e-05,2.03359]
[1776436888195,49.28,77977.51,20.0,0.98496,1e-05,2.03236]
[1776436888250,49.28,77977.51,20.0,0.98496,1e-05,2.03236]
[1776436890145,49.28,77978.33,20.0,0.98497,1e-05,2.03101]
[1776436890202,49.28,77977.64,20.0,0.98497,1e-05,2.03202]
[1776436890253,49.28,77977.64,20.0,0.98497,1e-05,2.03202]
[1776436890360,49.28,77977.64,20.0,0.98497,1e-05,2.03202]
[1776436890440,49.28,77977.64,20.0,0.98497,1e-05,2.03202]
[1776436890690,49.28,77977.64,20.0,0.98497,1e-05,2.03202]
[1776436890788,49.28,77977.64,20.0,0.98497,1e-05,2.03202]
[1776436890878,49.28,77977.64,20.0,0.98497,1e-05,2.03202]
[1776436890934,49.28,77977.64,20.0,0.98497,1e-05,2.03202]
[1776436890985,49.28,77977.64,20.0,0.98497,1e-05,2.03202]
[1776436891036,49.27,77974.99,20.0,0.98495,1e-05,2.03381]
[1776436895965,49.27,77978.08,20.0,0.98499,1e-05,2.02832]
[1776436896026,49.27,77978.08,20.0,0.98499,1e-05,2.02832]
[1776436896036,49.27,77978.08,20.0,0.98499,1e-05,2.02832]
[1776436896131,49.27,77978.08,20.0,0.98499,1e-05,2.02832]
[1776436896191,49.27,77978.08,20.0,0.98499,1e-05,2.02832]
[1776436896127,49.27,77978.03,20.0,0.985,1e-05,2.02815]
[1776436896239,49.27,77978.03,20.0,0.985,1e-05,2.02815]
[1776436896345,49.27,77978.03,20.0,0.985,1e-05,2.02815]
[1776436896436,49.27,77978.03,20.0,0.985,1e-05,2.02815]
[1776436896453,49.27,77978.03,20.0,0.985,1e-05,2.02815]
[1776436896560,49.27,77978.03,20.0,0.985,1e-05,2.02815]
[1776436896666,49.27,77978.03,20.0,0.985,1e-05,2.02815]
[1776436896702,49.27,77978.03,20.0,0.985,1e-05,2.02815]
[1776436896773,49.27,77978.03,20.0,0.985,1e-05,2.02815]
[1776436896874,49.27,77978.03,20.0,0.985,1e-05,2.02815]
[1776436896937,49.27,77978.03,20.0,0.985,1e-05,2.02815]
[1776436896983,49.27,77978.03,20.0,0.985,1e-05,2.02815]
[1776436897023,49.27,77978.03,20.0,0.985,1e-05,2.02815]
[1776436897124,49.27,77978.03,20.0,0.985,1e-05,2.02815]
[1776436897193,49.27,77978.03,20.0,0.985,1e-05,2.02815]
[1776436897085,49.27,77977.36,20.0,0.98499,1e-05,2.02912]
[1776436897229,49.27,77977.36,20.0,0.98499,1e-05,2.02912]
[1776436900435,49.27,77977.55,20.0,0.98499,1e-05,2.02856]
[1776436900693,49.27,77977.55,20.0,0.98499,1e-05,2.02856]
[1776436900744,49.27,77977.55,20.0,0.98499,1e-05,2.02856]
[1776436900840,49.27,77977.55,20.0,0.98499,1e-05,2.02856]
[1776436900939,49.27,77977.55,20.0,0.98499,1e-05,2.02856]
[1776436901034,49.27,77977.55,20.0,0.98499,1e-05,2.02856]
[1776436901115,49.27,77977.55,20.0,0.98499,1e-05,2.02856]
[1776436901199,49.27,77977.55,20.0,0.98499,1e-05,2.02856]
[1776436901186,49.27,77976.96,20.0,0.98499,1e-05,2.02927]
[1776436901509,49.27,77976.96,20.0,0.98499,1e-05,2.02927]
[1776436902540,49.27,77986.29,20.0,0.98512,1e-05,2.01398]
[1776436903545,49.27,77989.81,20.0,0.98517,1e-05,2.00801]
[1776436904552,49.27,77996.7,20.0,0.98527,1e-05,1.99672]
[1776436905379,49.27,77996.7,20.0,0.98527,1e-05,1.99672]
[1776436905568,49.27,78000.99,20.0,0.98533,1e-05,1.98969]
[1776436907274,49.27,78001.27,20.0,0.98534,1e-05,1.98918]
[1776436911183,49.26,78000.85,20.0,0.98533,1e-05,1.98967]
[1776436914780,49.26,78001.35,20.0,0.98534,1e-05,1.98863]
[1776436914863,49.26,78001.35,20.0,0.98534,1e-05,1.98863]
[1776436914935,49.26,78001.35,20.0,0.98534,1e-05,1.98863]
[1776436915008,49.26,78001.35,20.0,0.98534,1e-05,1.98863]
[1776436916828,49.26,78002.49,20.0,0.98536,1e-05,1.98668]
[1776436916875,49.26,78002.49,20.0,0.98536,1e-05,1.98668]
[1776436916940,49.26,78002.49,20.0,0.98536,1e-05,1.98668]
[1776436917190,49.26,78002.49,20.0,0.98536,1e-05,1.98668]
[1776436916976,49.26,78002.6,20.0,0.98536,1e-05,1.98645]
[1776436917435,49.26,78002.6,20.0,0.98536,1e-05,1.98645]
[1776436917519,49.26,78002.6,20.0,0.98536,1e-05,1.98645]
[1776436917626,49.26,78002.6,20.0,0.98536,1e-05,1.98645]
[1776436917691,49.26,78002.6,20.0,0.98536,1e-05,1.98645]
[1776436917735,49.26,78002.6,20.0,0.98536,1e-05,1.98645]
[1776436917841,49.26,78002.6,20.0,0.98536,1e-05,1.98645]
[1776436917935,49.26,78002.6,20.0,0.98536,1e-05,1.98645]
[1776436917978,49.26,78002.6,20.0,0.98536,1e-05,1.98645]
[1776436918087,49.26,78002.6,20.0,0.98536,1e-05,1.98645]
[1776436918194,49.26,78002.6,20.0,0.98536,1e-05,1.98645]
[1776436918198,49.26,78002.6,20.0,0.98536,1e-05,1.98645]
[1776436921195,49.26,78007.4,20.0,0.98543,1e-05,1.97859]
[1776436921437,49.26,78006.74,20.0,0.98542,1e-05,1.97959]
[1776436921503,49.26,78006.74,20.0,0.98542,1e-05,1.97959]
[1776436921606,49.26,78006.74,20.0,0.98542,1e-05,1.97959]
[1776436921689,49.26,78006.74,20.0,0.98542,1e-05,1.97959]
[1776436921713,49.26,78006.74,20.0,0.98542,1e-05,1.97959]
[1776436925204,49.26,78005.62,20.0,0.9854,1e-05,1.98133]
[1776436925439,49.26,78006.65,20.0,0.98542,1e-05,1.97964]
[1776436925450,49.26,78006.65,20.0,0.98542,1e-05,1.97964]
[1776436925550,49.26,78006.65,20.0,0.98542,1e-05,1.97964]
[1776436926259,49.26,78007.08,20.0,0.98542,1e-05,1.97892]
[1776436926381,49.26,78007.08,20.0,0.98542,1e-05,1.97892]
[1776436926441,49.26,78007.08,20.0,0.98542,1e-05,1.97892]
[1776436926488,49.26,78007.08,20.0,0.98542,1e-05,1.97892]
[1776436926597,49.26,78007.08,20.0,0.98542,1e-05,1.97892]
[1776436926732,49.26,78007.74,20.0,0.98543,1e-05,1.97783]
[1776436927437,49.26,78007.74,20.0,0.98543,1e-05,1.97783]
[1776436929758,49.26,78018.61,20.0,0.98559,1e-05,1.96033]
[1776436931772,49.26,78015.3,20.0,0.98554,1e-05,1.96563]
[1776436933265,49.26,78015.33,20.0,0.98554,1e-05,1.96558]
[1776436933809,49.26,78022.17,20.0,0.98564,1e-05,1.95464]
[1776436935824,49.26,78024.51,20.0,0.98567,1e-05,1.95095]
[1776436936917,49.26,78024.51,20.0,0.98567,1e-05,1.95095]
[1776436939842,49.26,78022.69,20.0,0.98564,1e-05,1.95392]
[1776436939874,49.26,78022.69,20.0,0.98564,1e-05,1.95392]
[1776436939891,49.26,78036.28,20.0,0.98583,1e-05,1.93236]
[1776436940885,49.26,78048.79,20.0,0.986,1e-05,1.91268]
[1776436941893,49.26,78050.36,20.0,0.98602,1e-05,1.91035]
[1776436943516,49.26,78052.09,20.0,0.98604,1e-05,1.90774]
[1776436946801,49.26,78052.48,20.0,0.98604,1e-05,1.90743]
[1776436947020,49.26,78052.48,20.0,0.98604,1e-05,1.90743]
[1776436947122,49.26,78051.51,20.0,0.98603,1e-05,1.90906]
[1776436952970,49.27,78051.34,20.0,0.98604,1e-05,1.90773]
[1776436953420,49.27,78051.34,20.0,0.98604,1e-05,1.90773]
[1776436953977,49.27,78057.53,20.0,0.98612,1e-05,1.89818]
[1776436954984,49.27,78053.69,20.0,0.98607,1e-05,1.9043]
[1776436956998,49.28,78043.96,20.0,0.98592,1e-05,1.92081]
[1776436957334,49.28,78043.96,20.0,0.98592,1e-05,1.92081]
[1776436958005,49.28,78039.03,20.0,0.98586,1e-05,1.92867]
[1776436959012,49.28,78034.87,20.0,0.9858,1e-05,1.93531]
[1776436961148,49.28,78034.22,20.0,0.98579,1e-05,1.93641]
[1776436961194,49.28,78034.22,20.0,0.98579,1e-05,1.93641]
[1776436961246,49.28,78034.22,20.0,0.98579,1e-05,1.93641]
[1776436961239,49.28,78033.93,20.0,0.98579,1e-05,1.93693]
[1776436961354,49.28,78033.93,20.0,0.98579,1e-05,1.93693]
[1776436961449,49.28,78033.93,20.0,0.98579,1e-05,1.93693]
[1776436962033,49.28,78034.42,20.0,0.98579,1e-05,1.93622]
[1776436963056,49.28,78034.42,20.0,0.98579,1e-05,1.93622]
[1776436963161,49.28,78034.42,20.0,0.98579,1e-05,1.93622]
[1776436963191,49.28,78034.42,20.0,0.98579,1e-05,1.93622]
[1776436965065,49.28,78043.5,20.0,0.98591,1e-05,1.9221]
[1776436967080,49.28,78043.59,20.0,0.98591,1e-05,1.92215]
[1776436969096,49.28,78048.38,20.0,0.98598,1e-05,1.91482]
[1776436969998,49.28,78048.38,20.0,0.98598,1e-05,1.91482]
[1776436970104,49.28,78048.38,20.0,0.98598,1e-05,1.91482]
[1776436970197,49.28,78048.38,20.0,0.98598,1e-05,1.91482]
[1776436970289,49.28,78052.37,20.0,0.98603,1e-05,1.90868]
[1776436974621,49.3,78052.58,20.0,0.98601,1e-05,1.91096]
[1776436974680,49.3,78052.58,20.0,0.98601,1e-05,1.91096]
[1776436974688,49.3,78052.58,20.0,0.98601,1e-05,1.91096]
[1776436977613,49.3,78054.43,20.0,0.98603,1e-05,1.90842]
[1776436977691,49.3,78054.43,20.0,0.98603,1e-05,1.90842]
[1776436977941,49.3,78054.43,20.0,0.98603,1e-05,1.90842]
[1776436978162,49.3,78052.98,20.0,0.98601,1e-05,1.91081]
[1776436980176,49.3,78064.93,20.0,0.98617,1e-05,1.89241]
[1776436981183,49.31,78065.66,20.0,0.98617,1e-05,1.89275]
[1776436984204,49.33,78069.49,20.0,0.98618,1e-05,1.89111]
[1776436985221,49.34,78078.09,20.0,0.98628,1e-05,1.87932]
[1776436986225,49.34,78084.04,20.0,0.98636,1e-05,1.87031]
[1776436987232,49.34,78085.06,20.0,0.98637,1e-05,1.86891]
[1776436989246,49.34,78081.61,20.0,0.98632,1e-05,1.8746]
[1776436990253,49.34,78084.49,20.0,0.98636,1e-05,1.87036]
[1776436995289,49.35,78079.66,20.0,0.98629,1e-05,1.87875]
[1776436996294,49.35,78085.25,20.0,0.98636,1e-05,1.87033]
[1776436996496,49.35,78085.25,20.0,0.98636,1e-05,1.87033]
[1776436997302,49.35,78089.69,20.0,0.98642,1e-05,1.8637]
[1776436998668,49.35,78090.07,20.0,0.98642,1e-05,1.86331]
[1776436998711,49.35,78090.07,20.0,0.98642,1e-05,1.86331]
[1776436998818,49.35,78090.07,20.0,0.98642,1e-05,1.86331]
[1776436999315,49.35,78090.15,20.0,0.98642,1e-05,1.86339]
[1776437000510,49.36,78090.58,20.0,0.98642,1e-05,1.86293]
[1776437001330,49.36,78094.16,20.0,0.98647,1e-05,1.85766]
[1776437004181,49.36,78094.7,20.0,0.98648,1e-05,1.85704]
[1776437004195,49.36,78094.7,20.0,0.98648,1e-05,1.85704]
[1776437004288,49.36,78094.7,20.0,0.98648,1e-05,1.85704]
[1776437004326,49.36,78094.7,20.0,0.98648,1e-05,1.85704]
[1776437004223,49.36,78094.09,20.0,0.98646,1e-05,1.85839]
[1776437004435,49.36,78094.09,20.0,0.98646,1e-05,1.85839]
[1776437004440,49.36,78094.09,20.0,0.98646,1e-05,1.85839]
[1776437004546,49.36,78094.09,20.0,0.98646,1e-05,1.85839]
[1776437004654,49.36,78094.09,20.0,0.98646,1e-05,1.85839]
[1776437004695,49.36,78094.09,20.0,0.98646,1e-05,1.85839]
[1776437004757,49.36,78094.09,20.0,0.98646,1e-05,1.85839]
[1776437004863,49.36,78094.09,20.0,0.98646,1e-05,1.85839]
[1776437004939,49.36,78094.09,20.0,0.98646,1e-05,1.85839]
[1776437004971,49.36,78094.09,20.0,0.98646,1e-05,1.85839]
[1776437005084,49.36,78094.09,20.0,0.98646,1e-05,1.85839]
[1776437005185,49.36,78094.09,20.0,0.98646,1e-05,1.85839]
[1776437005193,49.36,78094.09,20.0,0.98646,1e-05,1.85839]
[1776437005286,49.36,78095.29,20.0,0.98648,1e-05,1.85677]
[1776437007372,49.36,78086.03,20.0,0.98635,1e-05,1.87138]
[1776437008696,49.36,78086.03,20.0,0.98635,1e-05,1.87138]
[1776437008937,49.36,78086.03,20.0,0.98635,1e-05,1.87138]
[1776437009038,49.37,78082.03,20.0,0.9863,1e-05,1.87794]
[1776437010707,49.37,78079.77,20.0,0.98627,1e-05,1.88142]
[1776437010793,49.37,78079.77,20.0,0.98627,1e-05,1.88142]
[1776437010901,49.37,78079.77,20.0,0.98627,1e-05,1.88142]
[1776437010936,49.37,78079.77,20.0,0.98627,1e-05,1.88142]
[1776437011010,49.37,78079.77,20.0,0.98627,1e-05,1.88142]
[1776437011112,49.37,78077.63,20.0,0.98625,1e-05,1.88287]
[1776437011401,49.37,78073.92,20.0,0.9862,1e-05,1.88861]
[1776437012409,49.37,78080.24,20.0,0.98628,1e-05,1.87916]
[1776437014698,49.37,78079.79,20.0,0.98628,1e-05,1.88003]
[1776437014758,49.37,78079.79,20.0,0.98628,1e-05,1.88003]
[1776437014864,49.37,78079.79,20.0,0.98628,1e-05,1.88003]
[1776437015007,49.37,78079.79,20.0,0.98628,1e-05,1.88003]
[1776437015114,49.37,78079.79,20.0,0.98628,1e-05,1.88003]
[1776437015188,49.37,78079.79,20.0,0.98628,1e-05,1.88003]
[1776437015220,49.37,78079.79,20.0,0.98628,1e-05,1.88003]
[1776437015270,49.37,78077.8,20.0,0.98625,1e-05,1.88327]
[1776437016187,49.37,78077.8,20.0,0.98625,1e-05,1.88327]
[1776437016300,49.37,78060.08,20.0,0.98601,1e-05,1.91097]
[1776437016453,49.37,78060.08,20.0,0.98601,1e-05,1.91097]
[1776437016611,49.37,78032.26,20.0,0.98563,1e-05,1.95486]
[1776437017499,49.37,77993.89,20.0,0.98509,1e-05,2.01682]
[1776437018512,49.37,77981.33,20.0,0.98491,1e-05,2.03781]
[1776437019738,49.37,77981.33,20.0,0.98491,1e-05,2.03781]
[1776437019806,49.37,77975.33,20.0,0.98482,1e-05,2.04754]
[1776437020529,49.37,77969.26,20.0,0.98473,1e-05,2.05758]
[1776437021673,49.37,77969.26,20.0,0.98473,1e-05,2.05758]
[1776437021772,49.37,77949.01,20.0,0.98444,1e-05,2.09112]
[1776437022541,49.37,77941.1,20.0,0.98432,1e-05,2.10423]
[1776437024556,49.37,77952.54,20.0,0.98449,1e-05,2.08477]
[1776437025724,49.37,77952.54,20.0,0.98449,1e-05,2.08477]
[1776437026247,49.37,77952.54,20.0,0.98449,1e-05,2.08477]
[1776437026334,49.37,77952.54,20.0,0.98449,1e-05,2.08477]
[1776437026276,49.37,77949.79,20.0,0.98446,1e-05,2.08897]
[1776437026525,49.37,77949.79,20.0,0.98446,1e-05,2.08897]
[1776437026570,49.37,77931.29,20.0,0.98418,2e-05,2.1202]
[1776437027577,49.37,77924.96,20.0,0.98409,2e-05,2.13052]
[1776437030224,49.37,77922.93,20.0,0.98406,2e-05,2.13398]
[1776437030264,49.36,77930.5,20.0,0.98418,2e-05,2.12053]
[1776437030598,49.36,77927.31,20.0,0.98413,2e-05,2.12569]
[1776437031604,49.36,77922.08,20.0,0.98406,2e-05,2.13434]
[1776437033415,49.36,77922.57,20.0,0.98407,2e-05,2.13321]
[1776437033444,49.36,77922.57,20.0,0.98407,2e-05,2.13321]
[1776437033561,49.36,77922.57,20.0,0.98407,2e-05,2.13321]
[1776437033731,49.36,77922.57,20.0,0.98407,2e-05,2.13321]
[1776437033883,49.36,77922.57,20.0,0.98407,2e-05,2.13321]
[1776437033898,49.36,77919.68,20.0,0.98402,2e-05,2.13815]
[1776437034635,49.36,77883.25,20.0,0.98346,2e-05,2.20087]
[1776437036649,49.35,77886.21,20.0,0.98352,2e-05,2.19458]
[1776437037534,49.35,77886.21,20.0,0.98352,2e-05,2.19458]
[1776437037656,49.35,77898.35,20.0,0.98371,2e-05,2.17306]
[1776437038667,49.35,77902.12,20.0,0.98377,2e-05,2.16654]
[1776437039674,49.35,77903.86,20.0,0.9838,2e-05,2.16282]
[1776437040813,49.35,77903.86,20.0,0.9838,2e-05,2.16282]
[1776437040943,49.35,77903.86,20.0,0.9838,2e-05,2.16282]
[1776437041058,49.35,77903.86,20.0,0.9838,2e-05,2.16282]
[1776437041167,49.35,77903.86,20.0,0.9838,2e-05,2.16282]
[1776437041191,49.35,77903.86,20.0,0.9838,2e-05,2.16282]
[1776437041268,49.34,77913.51,20.0,0.98395,2e-05,2.14587]
[1776437041762,49.34,77913.51,20.0,0.98395,2e-05,2.14587]
[1776437041894,49.34,77913.51,20.0,0.98395,2e-05,2.14587]
[1776437041937,49.34,77913.51,20.0,0.98395,2e-05,2.14587]
[1776437042023,49.34,77913.51,20.0,0.98395,2e-05,2.14587]
[1776437042129,49.34,77913.51,20.0,0.98395,2e-05,2.14587]
[1776437042189,49.34,77913.51,20.0,0.98395,2e-05,2.14587]
[1776437042238,49.34,77913.51,20.0,0.98395,2e-05,2.14587]
[1776437042339,49.34,77918.85,20.0,0.98404,2e-05,2.13641]
[1776437042694,49.34,77921.38,20.0,0.98408,2e-05,2.1318]
[1776437045693,49.34,77921.33,20.0,0.98408,2e-05,2.13131]
[1776437045786,49.34,77921.33,20.0,0.98408,2e-05,2.13131]
[1776437045896,49.34,77921.33,20.0,0.98408,2e-05,2.13131]
[1776437045941,49.34,77921.33,20.0,0.98408,2e-05,2.13131]
[1776437046002,49.34,77921.33,20.0,0.98408,2e-05,2.13131]
[1776437046110,49.34,77921.33,20.0,0.98408,2e-05,2.13131]
[1776437046197,49.34,77921.33,20.0,0.98408,2e-05,2.13131]
[1776437046221,49.34,77921.33,20.0,0.98408,2e-05,2.13131]
[1776437046323,49.34,77926.62,20.0,0.98416,2e-05,2.12201]
[1776437046723,49.34,77935.96,20.0,0.98431,1e-05,2.1059]
[1776437047731,49.33,77944.28,20.0,0.98443,1e-05,2.09163]
[1776437049688,49.33,77945.11,20.0,0.98445,1e-05,2.09002]
[1776437049935,49.33,77945.11,20.0,0.98445,1e-05,2.09002]
[1776437050040,49.33,77945.11,20.0,0.98445,1e-05,2.09002]
[1776437050161,49.33,77945.11,20.0,0.98445,1e-05,2.09002]
[1776437050260,49.33,77930.35,20.0,0.98423,1e-05,2.11473]
[1776437050753,49.33,77929.61,20.0,0.98422,1e-05,2.11573]
[1776437052767,49.33,77924.83,20.0,0.98415,2e-05,2.12333]
[1776437053702,49.33,77924.83,20.0,0.98415,2e-05,2.12333]
[1776437054298,49.33,77924.83,20.0,0.98415,2e-05,2.12333]
[1776437054353,49.33,77902.18,20.0,0.98381,2e-05,2.16187]
[1776437054437,49.33,77902.18,20.0,0.98381,2e-05,2.16187]
[1776437054547,49.33,77902.18,20.0,0.98381,2e-05,2.16187]
[1776437054655,49.33,77902.18,20.0,0.98381,2e-05,2.16187]
[1776437054690,49.33,77902.18,20.0,0.98381,2e-05,2.16187]
[1776437054762,49.33,77902.18,20.0,0.98381,2e-05,2.16187]
[1776437054781,49.32,77902.05,20.0,0.98381,2e-05,2.16175]
[1776437057710,49.32,77899.82,20.0,0.98378,2e-05,2.16492]
[1776437057743,49.32,77899.82,20.0,0.98378,2e-05,2.16492]
[1776437057852,49.32,77899.82,20.0,0.98378,2e-05,2.16492]
[1776437057960,49.32,77899.82,20.0,0.98378,2e-05,2.16492]
[1776437058069,49.32,77899.82,20.0,0.98378,2e-05,2.16492]
[1776437058199,49.32,77899.82,20.0,0.98378,2e-05,2.16492]
[1776437058206,49.32,77899.82,20.0,0.98378,2e-05,2.16492]
[1776437058300,49.32,77900.9,20.0,0.9838,2e-05,2.1627]
[1776437058810,49.32,77911.67,20.0,0.98397,2e-05,2.14382]
[1776437059816,49.32,77915.66,20.0,0.98403,2e-05,2.13667]
[1776437061690,49.31,77915.21,20.0,0.98403,2e-05,2.13714]
[1776437061774,49.31,77915.21,20.0,0.98403,2e-05,2.13714]
[1776437061882,49.31,77915.21,20.0,0.98403,2e-05,2.13714]
[1776437061935,49.31,77915.21,20.0,0.98403,2e-05,2.13714]
[1776437061989,49.31,77915.21,20.0,0.98403,2e-05,2.13714]
[1776437062096,49.31,77915.21,20.0,0.98403,2e-05,2.13714]
[1776437062186,49.31,77915.21,20.0,0.98403,2e-05,2.13714]
[1776437062203,49.31,77915.21,20.0,0.98403,2e-05,2.13714]
[1776437062304,49.31,77911.3,20.0,0.98397,2e-05,2.14354]
[1776437063844,49.31,77903.64,20.0,0.98386,2e-05,2.15609]
[1776437064852,49.31,77901.28,20.0,0.98383,2e-05,2.15983]
[1776437065699,49.31,77901.28,20.0,0.98383,2e-05,2.15983]
[1776437065937,49.31,77901.28,20.0,0.98383,2e-05,2.15983]
[1776437066020,49.31,77901.28,20.0,0.98383,2e-05,2.15983]
[1776437066127,49.31,77901.28,20.0,0.98383,2e-05,2.15983]
[1776437066194,49.31,77901.28,20.0,0.98383,2e-05,2.15983]
[1776437066235,49.31,77901.28,20.0,0.98383,2e-05,2.15983]
[1776437066383,49.31,77901.28,20.0,0.98383,2e-05,2.15983]
[1776437066407,49.31,77901.67,20.0,0.98384,2e-05,2.15882]
[1776437066439,49.31,77901.67,20.0,0.98384,2e-05,2.15882]
[1776437066489,49.31,77901.67,20.0,0.98384,2e-05,2.15882]
[1776437066596,49.31,77901.67,20.0,0.98384,2e-05,2.15882]
[1776437066688,49.31,77901.67,20.0,0.98384,2e-05,2.15882]
[1776437066813,49.31,77901.67,20.0,0.98384,2e-05,2.15882]
[1776437066919,49.31,77901.67,20.0,0.98384,2e-05,2.15882]
[1776437066940,49.31,77901.67,20.0,0.98384,2e-05,2.15882]
[1776437067026,49.31,77901.67,20.0,0.98384,2e-05,2.15882]
[1776437067135,49.31,77901.67,20.0,0.98384,2e-05,2.15882]
[1776437067211,49.31,77901.67,20.0,0.98384,2e-05,2.15882]
[1776437067316,49.31,77901.67,20.0,0.98384,2e-05,2.15882]
[1776437067423,49.31,77901.67,20.0,0.98384,2e-05,2.15882]
[1776437067392,49.3,77899.7,20.0,0.98381,2e-05,2.16188]
[1776437067445,49.3,77899.7,20.0,0.98381,2e-05,2.16188]
[1776437067582,49.3,77899.7,20.0,0.98381,2e-05,2.16188]
[1776437067716,49.3,77899.7,20.0,0.98381,2e-05,2.16188]
[1776437067796,49.3,77899.7,20.0,0.98381,2e-05,2.16188]
[1776437067936,49.3,77899.7,20.0,0.98381,2e-05,2.16188]
[1776437068044,49.3,77899.7,20.0,0.98381,2e-05,2.16188]
[1776437068084,49.3,77899.7,20.0,0.98381,2e-05,2.16188]
[1776437068197,49.3,77899.7,20.0,0.98381,2e-05,2.16188]
[1776437068228,49.3,77899.7,20.0,0.98381,2e-05,2.16188]
[1776437068341,49.3,77899.7,20.0,0.98381,2e-05,2.16188]
[1776437068356,49.3,77908.54,20.0,0.98395,2e-05,2.14632]
[1776437068881,49.3,77916.37,20.0,0.98407,2e-05,2.1326]
[1776437069888,49.3,77919.64,20.0,0.98412,2e-05,2.12673]
[1776437070895,49.3,77925.61,20.0,0.98421,2e-05,2.1163]
[1776437072285,49.3,77925.61,20.0,0.98421,2e-05,2.1163]
[1776437072362,49.3,77925.61,20.0,0.98421,2e-05,2.1163]
[1776437072344,49.3,77927.62,20.0,0.98426,1e-05,2.11027]
[1776437072469,49.3,77927.62,20.0,0.98426,1e-05,2.11027]
[1776437072936,49.3,77927.62,20.0,0.98426,1e-05,2.11027]
[1776437073040,49.3,77927.62,20.0,0.98426,1e-05,2.11027]
[1776437073140,49.3,77927.62,20.0,0.98426,1e-05,2.11027]
[1776437073197,49.3,77927.62,20.0,0.98426,1e-05,2.11027]
[1776437073249,49.3,77929.37,20.0,0.98429,1e-05,2.10706]
[1776437075350,49.29,77928.49,20.0,0.98428,1e-05,2.10831]
[1776437075377,49.29,77927.61,20.0,0.98427,1e-05,2.10956]
[1776437075527,49.29,77927.61,20.0,0.98427,1e-05,2.10956]
[1776437075932,49.29,77953.01,20.0,0.98465,1e-05,2.06687]
[1776437076939,49.29,77963.08,20.0,0.9848,1e-05,2.04973]
[1776437077558,49.29,77963.08,20.0,0.9848,1e-05,2.04973]
[1776437077946,49.29,77966.68,20.0,0.98485,1e-05,2.04364]
[1776437079126,49.29,77966.68,20.0,0.98485,1e-05,2.04364]
[1776437079149,49.29,77980.76,20.0,0.98505,1e-05,2.02036]
[1776437079960,49.29,77992.73,20.0,0.98522,1e-05,2.00075]
[1776437080967,49.29,77994.54,20.0,0.98525,1e-05,1.99777]
[1776437081974,49.29,77999.81,20.0,0.98532,1e-05,1.98919]
[1776437082981,49.29,77997.12,20.0,0.98529,1e-05,1.99352]
[1776437083988,49.29,77991.39,20.0,0.98521,1e-05,2.00278]
[1776437084741,49.29,77991.39,20.0,0.98521,1e-05,2.00278]
[1776437084996,49.29,77976.05,20.0,0.98499,1e-05,2.02785]
[1776437086002,49.29,77977.21,20.0,0.98501,1e-05,2.0258]
[1776437087195,49.29,77977.21,20.0,0.98501,1e-05,2.0258]
[1776437087251,49.29,77994.06,20.0,0.98525,1e-05,1.9982]
[1776437088016,49.29,78002.49,20.0,0.98537,1e-05,1.98452]
[1776437088690,49.29,78002.49,20.0,0.98537,1e-05,1.98452]
[1776437089023,49.29,78006.93,20.0,0.98543,1e-05,1.97734]
[1776437090030,49.29,78004.03,20.0,0.98539,1e-05,1.98201]
[1776437091037,49.29,77998.79,20.0,0.98531,1e-05,1.99047]
[1776437093051,49.29,78001.53,20.0,0.98535,1e-05,1.98599]
[1776437095169,49.29,78003.07,20.0,0.98537,1e-05,1.98348]
[1776437095239,49.29,78016.92,20.0,0.98557,1e-05,1.96122]
[1776437096072,49.29,78021.2,20.0,0.98563,1e-05,1.95441]
[1776437098086,49.29,78028.32,20.0,0.98572,1e-05,1.94316]
[1776437099093,49.29,78039.36,20.0,0.98588,1e-05,1.92575]
[1776437100114,49.29,78042.04,20.0,0.98591,1e-05,1.92162]
[1776437101110,49.29,78036.48,20.0,0.98583,1e-05,1.93048]
[1776437102298,49.29,78036.48,20.0,0.98583,1e-05,1.93048]
[1776437103124,49.29,78028.22,20.0,0.98572,1e-05,1.94371]
[1776437104131,49.29,78024.15,20.0,0.98566,1e-05,1.95023]
[1776437105142,49.29,78019.28,20.0,0.9856,1e-05,1.95803]
[1776437109286,49.29,78035.41,20.0,0.98582,1e-05,1.9325]
[1776437110176,49.29,78041.62,20.0,0.9859,1e-05,1.92278]
[1776437114204,49.29,78038.96,20.0,0.98586,1e-05,1.92731]
[1776437116234,49.29,78031.86,20.0,0.98576,1e-05,1.93868]
[1776437117235,49.29,78026.23,20.0,0.98569,1e-05,1.94767]
[1776437117742,49.29,78026.23,20.0,0.98569,1e-05,1.94767]
[1776437118242,49.29,78007.29,20.0,0.98542,1e-05,1.97798]
[1776437119249,49.29,77996.22,20.0,0.98527,1e-05,1.99589]
[1776437120256,49.29,77994.12,20.0,0.98524,1e-05,1.99925]
[1776437121620,49.29,77991.88,20.0,0.98521,1e-05,2.00284]
[1776437122270,49.29,77995.62,20.0,0.98526,1e-05,1.9967]
[1776437123277,49.29,78000.66,20.0,0.98533,1e-05,1.98849]
[1776437124284,49.29,78007.81,20.0,0.98543,1e-05,1.97692]
[1776437125291,49.29,78018.66,20.0,0.98558,1e-05,1.9595]
[1776437126297,49.29,78023.5,20.0,0.98565,1e-05,1.9518]
[1776437129322,49.29,78020.23,20.0,0.9856,1e-05,1.95709]
[1776437131336,49.29,78024.56,20.0,0.98568,1e-05,1.94797]
[1776437132343,49.29,78020.29,20.0,0.98562,1e-05,1.9548]
[1776437132886,49.29,78020.29,20.0,0.98562,1e-05,1.9548]
[1776437132933,49.29,78020.29,20.0,0.98562,1e-05,1.9548]
[1776437132940,49.29,78020.29,20.0,0.98562,1e-05,1.9548]
[1776437133350,49.29,78021.1,20.0,0.98563,1e-05,1.95352]
[1776437133864,49.29,78021.1,20.0,0.98563,1e-05,1.95352]
[1776437136237,49.29,78021.17,20.0,0.98563,1e-05,1.95344]
[1776437136378,49.29,78021.17,20.0,0.98563,1e-05,1.95344]
[1776437136436,49.29,78021.17,20.0,0.98563,1e-05,1.95344]
[1776437136401,49.29,78013.98,20.0,0.98553,1e-05,1.96495]
[1776437137378,49.29,78012.43,20.0,0.98551,1e-05,1.96743]
[1776437138916,49.29,78011.97,20.0,0.9855,1e-05,1.96816]
[1776437139392,49.29,78001.79,20.0,0.98536,1e-05,1.98453]
[1776437140398,49.29,77995.94,20.0,0.98528,1e-05,1.99395]
[1776437141005,49.29,77995.94,20.0,0.98528,1e-05,1.99395]
[1776437141406,49.29,77994.92,20.0,0.98527,1e-05,1.99555]
[1776437142415,49.29,77999.34,20.0,0.98533,1e-05,1.98834]
[1776437142606,49.29,77999.34,20.0,0.98533,1e-05,1.98834]
[1776437142668,49.29,77999.34,20.0,0.98533,1e-05,1.98834]
[1776437143420,49.29,77995.1,20.0,0.98527,1e-05,1.99516]
[1776437144427,49.29,77988.75,20.0,0.98518,1e-05,2.00542]
[1776437144706,49.29,77988.75,20.0,0.98518,1e-05,2.00542]
[1776437144808,49.29,77988.75,20.0,0.98518,1e-05,2.00542]
[1776437144917,49.29,77988.75,20.0,0.98518,1e-05,2.00542]
[1776437144936,49.29,77988.75,20.0,0.98518,1e-05,2.00542]
[1776437145023,49.29,77988.75,20.0,0.98518,1e-05,2.00542]
[1776437145131,49.29,77988.75,20.0,0.98518,1e-05,2.00542]
[1776437145206,49.29,77988.75,20.0,0.98518,1e-05,2.00542]
[1776437145256,49.29,77988.75,20.0,0.98518,1e-05,2.00542]
[1776437145421,49.29,77988.75,20.0,0.98518,1e-05,2.00542]
[1776437145447,49.29,77978.05,20.0,0.98503,1e-05,2.02282]
[1776437145720,49.29,77978.05,20.0,0.98503,1e-05,2.02282]
[1776437146398,49.29,77978.05,20.0,0.98503,1e-05,2.02282]
[1776437146449,49.29,77967.74,20.0,0.98488,1e-05,2.03967]
[1776437147456,49.29,77966.21,20.0,0.98486,1e-05,2.04206]
[1776437149242,49.29,77965.08,20.0,0.98484,1e-05,2.04379]
[1776437149470,49.29,77966.63,20.0,0.98487,1e-05,2.04108]
[1776437151484,49.29,77960.28,20.0,0.98478,1e-05,2.0513]
[1776437152408,49.29,77960.28,20.0,0.98478,1e-05,2.0513]
[1776437152447,49.29,77960.28,20.0,0.98478,1e-05,2.0513]
[1776437153498,49.29,77944.47,20.0,0.98455,1e-05,2.07731]
[1776437153558,49.29,77944.47,20.0,0.98455,1e-05,2.07731]
[1776437154505,49.28,77932.6,20.0,0.98438,1e-05,2.09705]
[1776437155512,49.28,77927.01,20.0,0.98429,1e-05,2.10625]
[1776437157301,49.28,77927.82,20.0,0.98431,1e-05,2.10462]
[1776437157378,49.28,77927.82,20.0,0.98431,1e-05,2.10462]
[1776437157526,49.28,77930.54,20.0,0.98435,1e-05,2.09976]
[1776437158533,49.28,77937.93,20.0,0.98446,1e-05,2.08706]
[1776437159452,49.28,77937.93,20.0,0.98446,1e-05,2.08706]
[1776437159540,49.28,77937.2,20.0,0.98445,1e-05,2.08806]
[1776437159600,49.28,77937.2,20.0,0.98445,1e-05,2.08806]
[1776437159706,49.28,77937.2,20.0,0.98445,1e-05,2.08806]
[1776437159813,49.28,77937.2,20.0,0.98445,1e-05,2.08806]
[1776437159919,49.28,77937.2,20.0,0.98445,1e-05,2.08806]
[1776437159943,49.28,77937.2,20.0,0.98445,1e-05,2.08806]
[1776437160027,49.28,77937.2,20.0,0.98445,1e-05,2.08806]
[1776437160137,49.28,77937.2,20.0,0.98445,1e-05,2.08806]
[1776437160201,49.28,77937.2,20.0,0.98445,1e-05,2.08806]
[1776437160244,49.28,77937.2,20.0,0.98445,1e-05,2.08806]
[1776437160351,49.28,77937.2,20.0,0.98445,1e-05,2.08806]
[1776437160444,49.28,77937.2,20.0,0.98445,1e-05,2.08806]
[1776437160457,49.28,77937.2,20.0,0.98445,1e-05,2.08806]
[1776437160452,49.28,77937.2,20.0,0.98446,1e-05,2.08783]
[1776437160563,49.28,77937.2,20.0,0.98446,1e-05,2.08783]
[1776437160702,49.28,77937.2,20.0,0.98446,1e-05,2.08783]
[1776437160736,49.28,77937.2,20.0,0.98446,1e-05,2.08783]
[1776437160859,49.28,77937.2,20.0,0.98446,1e-05,2.08783]
[1776437160937,49.28,77937.2,20.0,0.98446,1e-05,2.08783]
[1776437160967,49.28,77937.2,20.0,0.98446,1e-05,2.08783]
[1776437161188,49.28,77937.2,20.0,0.98446,1e-05,2.08783]
[1776437161437,49.28,77937.2,20.0,0.98446,1e-05,2.08783]
[1776437161503,49.28,77934.9,20.0,0.98442,1e-05,2.09147]
[1776437161653,49.28,77934.9,20.0,0.98442,1e-05,2.09147]
[1776437161689,49.28,77934.9,20.0,0.98442,1e-05,2.09147]
[1776437161759,49.28,77934.9,20.0,0.98442,1e-05,2.09147]
[1776437161918,49.28,77934.9,20.0,0.98442,1e-05,2.09147]
[1776437161999,49.28,77934.9,20.0,0.98442,1e-05,2.09147]
[1776437162192,49.28,77934.9,20.0,0.98442,1e-05,2.09147]
[1776437162214,49.28,77934.9,20.0,0.98442,1e-05,2.09147]
[1776437162326,49.28,77934.9,20.0,0.98442,1e-05,2.09147]
[1776437162435,49.28,77934.9,20.0,0.98442,1e-05,2.09147]
[1776437162533,49.27,77934.91,20.0,0.98443,1e-05,2.09122]
[1776437162561,49.27,77936.85,20.0,0.98446,1e-05,2.08795]
[1776437165438,49.27,77937.14,20.0,0.98446,1e-05,2.08723]
[1776437165701,49.27,77938.7,20.0,0.98449,1e-05,2.08416]
[1776437165804,49.27,77938.7,20.0,0.98449,1e-05,2.08416]
[1776437165905,49.27,77940.06,20.0,0.98451,1e-05,2.08166]
[1776437166590,49.27,77945.38,20.0,0.98459,1e-05,2.07275]
[1776437169439,49.27,77945.02,20.0,0.98459,1e-05,2.07315]
[1776437169501,49.27,77941.04,20.0,0.98453,1e-05,2.07939]
[1776437169689,49.27,77941.04,20.0,0.98453,1e-05,2.07939]
[1776437169764,49.27,77941.04,20.0,0.98453,1e-05,2.07939]
[1776437169871,49.27,77941.04,20.0,0.98453,1e-05,2.07939]
[1776437169982,49.27,77941.04,20.0,0.98453,1e-05,2.07939]
[1776437170087,49.27,77941.04,20.0,0.98453,1e-05,2.07939]
[1776437170196,49.27,77941.04,20.0,0.98453,1e-05,2.07939]
[1776437170267,49.27,77941.04,20.0,0.98453,1e-05,2.07939]
[1776437170368,49.27,77942.02,20.0,0.98455,1e-05,2.07754]
[1776437171179,49.27,77942.02,20.0,0.98455,1e-05,2.07754]
[1776437171209,49.27,77942.02,20.0,0.98455,1e-05,2.07754]
[1776437171269,49.27,77942.02,20.0,0.98455,1e-05,2.07754]
[1776437171438,49.27,77942.02,20.0,0.98455,1e-05,2.07754]
[1776437171539,49.26,77940.2,20.0,0.98452,1e-05,2.08038]
[1776437172041,49.26,77940.2,20.0,0.98452,1e-05,2.08038]
[1776437172047,49.26,77933.59,20.0,0.98443,1e-05,2.09125]
[1776437172634,49.26,77922.49,20.0,0.98426,1e-05,2.11001]
[1776437174320,49.26,77922.49,20.0,0.98426,1e-05,2.11001]
[1776437174445,49.26,77922.49,20.0,0.98426,1e-05,2.11001]
[1776437174542,49.26,77901.44,20.0,0.98395,2e-05,2.14536]
[1776437174648,49.26,77897.98,20.0,0.98389,2e-05,2.15131]
[1776437175655,49.26,77888.72,20.0,0.98376,2e-05,2.16697]
[1776437176662,49.26,77885.38,20.0,0.98371,2e-05,2.17239]
[1776437178676,49.25,77891.15,20.0,0.9838,2e-05,2.16164]
[1776437179935,49.25,77891.15,20.0,0.9838,2e-05,2.16164]
[1776437180529,49.25,77891.15,20.0,0.9838,2e-05,2.16164]
[1776437180028,49.25,77901.77,20.0,0.98397,2e-05,2.14296]
[1776437180756,49.25,77875.6,20.0,0.98357,2e-05,2.18828]
[1776437181703,49.25,77871.86,20.0,0.98351,2e-05,2.19406]
[1776437182710,49.25,77862.76,20.0,0.98337,2e-05,2.20961]
[1776437183766,49.25,77862.76,20.0,0.98337,2e-05,2.20961]
[1776437183767,49.24,77853.26,20.0,0.98323,2e-05,2.22593]
[1776437184724,49.24,77832.94,20.0,0.98291,2e-05,2.26165]
[1776437185731,49.24,77823.12,20.0,0.98275,2e-05,2.27877]
[1776437186983,49.24,77823.12,20.0,0.98275,2e-05,2.27877]
[1776437187024,49.24,77822.1,20.0,0.98274,2e-05,2.28003]
[1776437187745,49.23,77838.55,20.0,0.98301,2e-05,2.24993]
[1776437189014,49.23,77848.65,20.0,0.98318,2e-05,2.23143]
[1776437189759,49.23,77859.34,20.0,0.98335,2e-05,2.21205]
[1776437190769,49.23,77876.75,20.0,0.98363,2e-05,2.18109]
[1776437191776,49.22,77883.45,20.0,0.98375,2e-05,2.16663]
[1776437192949,49.22,77883.45,20.0,0.98375,2e-05,2.16663]
[1776437193025,49.22,77887.96,20.0,0.98383,2e-05,2.15846]
[1776437194797,49.22,77875.64,20.0,0.98364,2e-05,2.17913]
[1776437195804,49.22,77869.4,20.0,0.98355,2e-05,2.18963]
[1776437197818,49.21,77865.68,20.0,0.9835,2e-05,2.19532]
[1776437198826,49.21,77876.38,20.0,0.98367,2e-05,2.17622]
[1776437199838,49.21,77875.41,20.0,0.98366,2e-05,2.17752]
[1776437200845,49.21,77871.22,20.0,0.98359,2e-05,2.18444]
[1776437203330,49.2,77871.68,20.0,0.9836,2e-05,2.18324]
[1776437203379,49.2,77863.03,20.0,0.98348,2e-05,2.19755]
[1776437203866,49.2,77860.39,20.0,0.98344,2e-05,2.20218]
[1776437205880,49.2,77870.64,20.0,0.9836,2e-05,2.18337]
[1776437207023,49.2,77870.64,20.0,0.9836,2e-05,2.18337]
[1776437207028,49.19,77884.73,20.0,0.98382,2e-05,2.15849]
[1776437207906,49.19,77905.19,20.0,0.98414,2e-05,2.12297]
[1776437210388,49.19,77905.67,20.0,0.98415,2e-05,2.1218]
[1776437210473,49.19,77905.32,20.0,0.98415,2e-05,2.12182]
[1776437211061,49.19,77905.32,20.0,0.98415,2e-05,2.12182]
[1776437212943,49.17,77912.62,20.0,0.98429,1e-05,2.10622]
[1776437213950,49.17,77908.54,20.0,0.98423,2e-05,2.11287]
[1776437215964,49.17,77905.42,20.0,0.98419,2e-05,2.11765]
[1776437216971,49.16,77898.29,20.0,0.98408,2e-05,2.12956]
[1776437218985,49.15,77895.22,20.0,0.98406,2e-05,2.13147]
[1776437219992,49.13,77898.61,20.0,0.98414,2e-05,2.12263]
[1776437220999,49.12,77902.84,20.0,0.98423,2e-05,2.11239]
[1776437221638,49.12,77902.84,20.0,0.98423,2e-05,2.11239]
[1776437221679,49.12,77902.84,20.0,0.98423,2e-05,2.11239]
[1776437221688,49.12,77902.84,20.0,0.98423,2e-05,2.11239]
[1776437222006,49.1,77903.42,20.0,0.98426,2e-05,2.10856]
[1776437223018,49.1,77907.84,20.0,0.98433,1e-05,2.10078]
[1776437224025,49.1,77911.49,20.0,0.98439,1e-05,2.09433]
[1776437225167,49.1,77911.49,20.0,0.98439,1e-05,2.09433]
[1776437225193,49.1,77911.49,20.0,0.98439,1e-05,2.09433]
[1776437225300,49.1,77911.49,20.0,0.98439,1e-05,2.09433]
[1776437225404,49.1,77911.49,20.0,0.98439,1e-05,2.09433]
[1776437225443,49.1,77911.49,20.0,0.98439,1e-05,2.09433]
[1776437227589,49.1,77910.83,20.0,0.98438,1e-05,2.09495]
[1776437227660,49.1,77911.42,20.0,0.9844,1e-05,2.09371]
[1776437227690,49.1,77911.42,20.0,0.9844,1e-05,2.09371]
[1776437228056,49.09,77907.89,20.0,0.98435,1e-05,2.09945]
[1776437229063,49.09,77895.47,20.0,0.98416,2e-05,2.12036]
[1776437231125,49.09,77893.21,20.0,0.98413,2e-05,2.12397]
[1776437231193,49.09,77893.21,20.0,0.98413,2e-05,2.12397]
[1776437231199,49.09,77893.21,20.0,0.98413,2e-05,2.12397]
[1776437231304,49.09,77893.21,20.0,0.98413,2e-05,2.12397]
[1776437231412,49.09,77893.21,20.0,0.98413,2e-05,2.12397]
[1776437231442,49.09,77893.21,20.0,0.98413,2e-05,2.12397]
[1776437231518,49.09,77893.21,20.0,0.98413,2e-05,2.12397]
[1776437231579,49.09,77893.21,20.0,0.98413,2e-05,2.12397]
[1776437231620,49.06,77890.35,20.0,0.98414,2e-05,2.12309]
[1776437231685,49.06,77890.35,20.0,0.98414,2e-05,2.12309]
[1776437231689,49.06,77890.35,20.0,0.98414,2e-05,2.12309]
[1776437232084,49.06,77888.46,20.0,0.98411,2e-05,2.12633]
[1776437233100,49.05,77893.7,20.0,0.98421,2e-05,2.11444]
[1776437234284,49.05,77893.7,20.0,0.98421,2e-05,2.11444]
[1776437234378,49.05,77893.7,20.0,0.98421,2e-05,2.11444]
[1776437234437,49.05,77893.7,20.0,0.98421,2e-05,2.11444]
[1776437234479,49.02,77896.05,20.0,0.9843,2e-05,2.1048]
[1776437235197,49.02,77896.05,20.0,0.9843,2e-05,2.1048]
[1776437235439,49.02,77896.05,20.0,0.9843,2e-05,2.1048]
[1776437235452,49.02,77896.05,20.0,0.9843,2e-05,2.1048]
[1776437235550,49.02,77896.05,20.0,0.9843,2e-05,2.1048]
[1776437235582,49.02,77895.84,20.0,0.98429,2e-05,2.1049]
[1776437235654,49.02,77895.84,20.0,0.98429,2e-05,2.1049]
[1776437235695,49.02,77895.84,20.0,0.98429,2e-05,2.1049]
[1776437235762,49.02,77895.84,20.0,0.98429,2e-05,2.1049]
[1776437236121,49.02,77896.51,20.0,0.9843,2e-05,2.10376]
[1776437238135,49.02,77902.44,20.0,0.98439,1e-05,2.09369]
[1776437239190,49.02,77902.44,20.0,0.98439,1e-05,2.09369]
[1776437239441,49.02,77902.44,20.0,0.98439,1e-05,2.09369]
[1776437239479,49.02,77902.44,20.0,0.98439,1e-05,2.09369]
[1776437239539,49.02,77902.44,20.0,0.98439,1e-05,2.09369]
[1776437239543,49.02,77906.73,20.0,0.98446,1e-05,2.08643]
[1776437239648,49.02,77906.73,20.0,0.98446,1e-05,2.08643]
[1776437239690,49.02,77906.73,20.0,0.98446,1e-05,2.08643]
[1776437239775,49.02,77906.73,20.0,0.98446,1e-05,2.08643]
[1776437239883,49.02,77906.73,20.0,0.98446,1e-05,2.08643]
[1776437239935,49.02,77906.73,20.0,0.98446,1e-05,2.08643]
[1776437239990,49.02,77906.73,20.0,0.98446,1e-05,2.08643]
[1776437240104,49.02,77906.73,20.0,0.98446,1e-05,2.08643]
[1776437240190,49.02,77906.73,20.0,0.98446,1e-05,2.08643]
[1776437240210,49.02,77906.73,20.0,0.98446,1e-05,2.08643]
[1776437240317,49.02,77906.73,20.0,0.98446,1e-05,2.08643]
[1776437240438,49.02,77906.73,20.0,0.98446,1e-05,2.08643]
[1776437240537,49.02,77906.73,20.0,0.98446,1e-05,2.08643]
[1776437240638,49.02,77906.8,20.0,0.98446,1e-05,2.08631]
[1776437240643,49.02,77906.8,20.0,0.98446,1e-05,2.08631]
[1776437240689,49.02,77906.8,20.0,0.98446,1e-05,2.08631]
[1776437240751,49.02,77906.8,20.0,0.98446,1e-05,2.08631]
[1776437240854,49.02,77906.8,20.0,0.98446,1e-05,2.08631]
[1776437241194,49.02,77906.8,20.0,0.98446,1e-05,2.08631]
[1776437241285,49.02,77906.8,20.0,0.98446,1e-05,2.08631]
[1776437241391,49.02,77906.8,20.0,0.98446,1e-05,2.08631]
[1776437241493,49.02,77900.76,20.0,0.98437,1e-05,2.09604]
[1776437242187,49.02,77900.76,20.0,0.98437,1e-05,2.09604]
[1776437242273,49.02,77900.76,20.0,0.98437,1e-05,2.09604]
[1776437242380,49.02,77900.76,20.0,0.98437,1e-05,2.09604]
[1776437242481,49.01,77897.42,20.0,0.98433,2e-05,2.10146]
[1776437243208,49.01,77897.42,20.0,0.98433,2e-05,2.10146]
[1776437243245,49.0,77896.14,20.0,0.98433,2e-05,2.10101]
[1776437244177,49.0,77894.65,20.0,0.98431,2e-05,2.10355]
[1776437247491,48.97,77894.44,20.0,0.98435,2e-05,2.09867]
[1776437247544,48.97,77894.44,20.0,0.98435,2e-05,2.09867]
[1776437247628,48.97,77894.44,20.0,0.98435,2e-05,2.09867]
[1776437247644,48.95,77898.03,20.0,0.98445,1e-05,2.08749]
[1776437248205,48.95,77903.81,20.0,0.98453,1e-05,2.07772]
[1776437249212,48.95,77908.24,20.0,0.9846,1e-05,2.0698]
[1776437250219,48.95,77909.23,20.0,0.98462,1e-05,2.06814]
[1776437252233,48.94,77902.18,20.0,0.98453,1e-05,2.07706]
[1776437252963,48.94,77902.18,20.0,0.98453,1e-05,2.07706]
[1776437253021,48.94,77902.18,20.0,0.98453,1e-05,2.07706]
[1776437253127,48.94,77902.18,20.0,0.98453,1e-05,2.07706]
[1776437253195,48.94,77902.18,20.0,0.98453,1e-05,2.07706]
[1776437253240,48.94,77897.42,20.0,0.98447,1e-05,2.08489]
[1776437254247,48.94,77901.01,20.0,0.98452,1e-05,2.07859]
[1776437255254,48.94,77909.64,20.0,0.98465,1e-05,2.06384]
[1776437256261,48.94,77915.1,20.0,0.98473,1e-05,2.0545]
[1776437257268,48.94,77919.13,20.0,0.98479,1e-05,2.04759]
[1776437258856,48.94,77919.67,20.0,0.9848,1e-05,2.04652]
[1776437258905,48.94,77919.67,20.0,0.9848,1e-05,2.04652]
[1776437258939,48.94,77919.67,20.0,0.9848,1e-05,2.04652]
[1776437259282,48.94,77921.78,20.0,0.98484,1e-05,2.04284]
[1776437261297,48.93,77908.2,20.0,0.98464,1e-05,2.06526]
[1776437262303,48.93,77903.73,20.0,0.98457,1e-05,2.07259]
[1776437263311,48.93,77908.23,20.0,0.98464,1e-05,2.06481]
[1776437264399,48.93,77912.16,20.0,0.9847,1e-05,2.05803]
[1776437265585,48.93,77912.16,20.0,0.9847,1e-05,2.05803]
[1776437265650,48.93,77912.16,20.0,0.9847,1e-05,2.05803]
[1776437265645,48.93,77916.29,20.0,0.98476,1e-05,2.05094]
[1776437265691,48.93,77916.29,20.0,0.98476,1e-05,2.05094]
[1776437266344,48.93,77917.27,20.0,0.98478,1e-05,2.04915]
[1776437267829,48.93,77916.43,20.0,0.98477,1e-05,2.05039]
[1776437268358,48.93,77918.14,20.0,0.9848,1e-05,2.04738]
[1776437269663,48.93,77918.14,20.0,0.9848,1e-05,2.04738]
[1776437270474,48.93,77917.55,20.0,0.98479,1e-05,2.04821]
[1776437270635,48.93,77912.64,20.0,0.98472,1e-05,2.05626]
[1776437270689,48.93,77912.64,20.0,0.98472,1e-05,2.05626]
[1776437272386,48.92,77904.77,20.0,0.9846,1e-05,2.0693]
[1776437274401,48.92,77905.76,20.0,0.98462,1e-05,2.06706]
[1776437275217,48.92,77905.76,20.0,0.98462,1e-05,2.06706]
[1776437275438,48.92,77905.76,20.0,0.98462,1e-05,2.06706]
[1776437276414,48.92,77914.17,20.0,0.98475,1e-05,2.05257]
[1776437276945,48.92,77914.17,20.0,0.98475,1e-05,2.05257]
[1776437276985,48.92,77914.17,20.0,0.98475,1e-05,2.05257]
[1776437277091,48.92,77914.17,20.0,0.98475,1e-05,2.05257]
[1776437277197,48.92,77914.17,20.0,0.98475,1e-05,2.05257]
[1776437278431,48.92,77907.44,20.0,0.98465,1e-05,2.0635]
[1776437280287,48.92,77904.9,20.0,0.98462,1e-05,2.06758]
[1776437281413,48.92,77905.21,20.0,0.98462,1e-05,2.06685]
[1776437281443,48.92,77905.21,20.0,0.98462,1e-05,2.06685]
[1776437281568,48.91,77904.91,20.0,0.98462,1e-05,2.06716]
[1776437283467,48.91,77911.68,20.0,0.98472,1e-05,2.05539]
[1776437284166,48.91,77911.68,20.0,0.98472,1e-05,2.05539]
[1776437284189,48.91,77911.68,20.0,0.98472,1e-05,2.05539]
[1776437285481,48.91,77906.41,20.0,0.98465,1e-05,2.06387]
[1776437287614,48.91,77906.19,20.0,0.98465,1e-05,2.06404]
[1776437287657,48.91,77904.98,20.0,0.98463,1e-05,2.06587]
[1776437287707,48.91,77904.98,20.0,0.98463,1e-05,2.06587]
[1776437289285,48.91,77907.27,20.0,0.98467,1e-05,2.06182]
[1776437289335,48.91,77907.27,20.0,0.98467,1e-05,2.06182]
[1776437289437,48.91,77907.27,20.0,0.98467,1e-05,2.06182]
[1776437289545,48.91,77907.27,20.0,0.98467,1e-05,2.06182]
[1776437291523,48.9,77914.79,20.0,0.98478,1e-05,2.04865]
[1776437292530,48.9,77920.9,20.0,0.98487,1e-05,2.03829]
[1776437292938,48.9,77920.9,20.0,0.98487,1e-05,2.03829]
[1776437293194,48.9,77920.9,20.0,0.98487,1e-05,2.03829]
[1776437293299,48.9,77920.9,20.0,0.98487,1e-05,2.03829]
[1776437293410,48.9,77920.9,20.0,0.98487,1e-05,2.03829]
[1776437293435,48.9,77920.9,20.0,0.98487,1e-05,2.03829]
[1776437293537,48.9,77927.81,20.0,0.98498,1e-05,2.02667]
[1776437294546,48.9,77932.54,20.0,0.98505,1e-05,2.01872]
[1776437295556,48.9,77952.06,20.0,0.98533,1e-05,1.9867]
[1776437296562,48.9,77959.0,20.0,0.98543,1e-05,1.97524]
[1776437297569,48.9,77962.16,20.0,0.98547,1e-05,1.97008]
[1776437298576,48.9,77975.37,20.0,0.98566,1e-05,1.94876]
[1776437299583,48.9,77975.5,20.0,0.98566,1e-05,1.94856]
[1776437300609,48.9,77961.08,20.0,0.98546,1e-05,1.97182]
[1776437303619,48.9,77966.91,20.0,0.98554,1e-05,1.96235]
[1776437308654,48.9,77963.49,20.0,0.98549,1e-05,1.96783]
[1776437313689,48.9,77968.79,20.0,0.98558,1e-05,1.95694]
[1776437316179,48.9,77968.5,20.0,0.98558,1e-05,1.95741]
[1776437316193,48.9,77968.5,20.0,0.98558,1e-05,1.95741]
[1776437316265,48.9,77968.5,20.0,0.98558,1e-05,1.95741]
[1776437316371,48.9,77968.5,20.0,0.98558,1e-05,1.95741]
[1776437316435,48.9,77968.5,20.0,0.98558,1e-05,1.95741]
[1776437316481,48.9,77968.5,20.0,0.98558,1e-05,1.95741]
[1776437316625,48.9,77968.5,20.0,0.98558,1e-05,1.95741]
[1776437316691,48.9,77968.5,20.0,0.98558,1e-05,1.95741]
[1776437316706,48.9,77968.5,20.0,0.98558,1e-05,1.95741]
[1776437316813,48.9,77970.01,20.0,0.9856,1e-05,1.95499]
[1776437316918,48.9,77970.01,20.0,0.9856,1e-05,1.95499]
[1776437316935,48.9,77970.01,20.0,0.9856,1e-05,1.95499]
[1776437317024,48.9,77970.01,20.0,0.9856,1e-05,1.95499]
[1776437317131,48.9,77970.01,20.0,0.9856,1e-05,1.95499]
[1776437317193,48.9,77970.01,20.0,0.9856,1e-05,1.95499]
[1776437317237,48.9,77970.01,20.0,0.9856,1e-05,1.95499]
[1776437317344,48.9,77970.01,20.0,0.9856,1e-05,1.95499]
[1776437317440,48.9,77970.01,20.0,0.9856,1e-05,1.95499]
[1776437317534,48.9,77970.01,20.0,0.9856,1e-05,1.95499]
[1776437317645,48.9,77970.01,20.0,0.9856,1e-05,1.95499]
[1776437317704,48.9,77970.01,20.0,0.9856,1e-05,1.95499]
[1776437317751,48.9,77970.57,20.0,0.98561,1e-05,1.95409]
[1776437317849,48.9,77970.57,20.0,0.98561,1e-05,1.95409]
[1776437317937,48.9,77970.57,20.0,0.98561,1e-05,1.95409]
[1776437318723,48.9,77967.17,20.0,0.98556,1e-05,1.95958]
[1776437319276,48.9,77967.17,20.0,0.98556,1e-05,1.95958]
[1776437319305,48.9,77967.17,20.0,0.98556,1e-05,1.95958]
[1776437319414,48.9,77967.17,20.0,0.98556,1e-05,1.95958]
[1776437319436,48.9,77967.17,20.0,0.98556,1e-05,1.95958]
[1776437319515,48.9,77967.17,20.0,0.98556,1e-05,1.95958]
[1776437323692,48.9,77964.31,20.0,0.98552,1e-05,1.9642]
[1776437323721,48.9,77964.31,20.0,0.98552,1e-05,1.9642]
[1776437323716,48.9,77951.1,20.0,0.98533,1e-05,1.98559]
[1776437323775,48.9,77951.1,20.0,0.98533,1e-05,1.98559]
[1776437323894,48.9,77951.1,20.0,0.98533,1e-05,1.98559]
[1776437323935,48.9,77951.1,20.0,0.98533,1e-05,1.98559]
[1776437324005,48.9,77951.1,20.0,0.98533,1e-05,1.98559]
[1776437324113,48.9,77951.1,20.0,0.98533,1e-05,1.98559]
[1776437324188,48.9,77951.1,20.0,0.98533,1e-05,1.98559]
[1776437324219,48.9,77951.1,20.0,0.98533,1e-05,1.98559]
[1776437324325,48.9,77951.1,20.0,0.98533,1e-05,1.98559]
[1776437324433,48.9,77951.1,20.0,0.98533,1e-05,1.98559]
[1776437324766,48.9,77955.19,20.0,0.98539,1e-05,1.97888]
[1776437325773,48.9,77962.83,20.0,0.9855,1e-05,1.96644]
[1776437326780,48.9,77959.38,20.0,0.98545,1e-05,1.97199]
[1776437328513,48.9,77959.38,20.0,0.98545,1e-05,1.97199]
[1776437328608,48.9,77959.38,20.0,0.98545,1e-05,1.97199]
[1776437328711,48.9,77959.38,20.0,0.98545,1e-05,1.97199]
[1776437328795,48.9,77957.95,20.0,0.98543,1e-05,1.97429]
[1776437328902,48.9,77957.95,20.0,0.98543,1e-05,1.97429]
[1776437329011,48.9,77957.95,20.0,0.98543,1e-05,1.97429]
[1776437329036,48.9,77957.95,20.0,0.98543,1e-05,1.97429]
[1776437329636,48.9,77957.95,20.0,0.98543,1e-05,1.97429]
[1776437329655,48.9,77957.95,20.0,0.98543,1e-05,1.97429]
[1776437329697,48.9,77957.95,20.0,0.98543,1e-05,1.97429]
[1776437329650,48.9,77956.34,20.0,0.98541,1e-05,1.97688]
[1776437329940,48.9,77956.34,20.0,0.98541,1e-05,1.97688]
[1776437330198,48.9,77956.34,20.0,0.98541,1e-05,1.97688]
[1776437330267,48.9,77956.34,20.0,0.98541,1e-05,1.97688]
[1776437330440,48.9,77956.34,20.0,0.98541,1e-05,1.97688]
[1776437330692,48.9,77956.34,20.0,0.98541,1e-05,1.97688]
[1776437330475,48.9,77955.67,20.0,0.9854,1e-05,1.97794]
[1776437334327,48.9,77956.47,20.0,0.98541,1e-05,1.97658]
[1776437334381,48.9,77956.47,20.0,0.98541,1e-05,1.97658]
[1776437334440,48.9,77956.47,20.0,0.98541,1e-05,1.97658]
[1776437334482,48.9,77957.0,20.0,0.98542,1e-05,1.97567]
[1776437336850,48.9,77951.11,20.0,0.98533,1e-05,1.98521]
[1776437337858,48.9,77946.67,20.0,0.98527,1e-05,1.99243]
[1776437339872,48.9,77949.67,20.0,0.98532,1e-05,1.98745]
[1776437340957,48.9,77949.67,20.0,0.98532,1e-05,1.98745]
[1776437341063,48.9,77949.67,20.0,0.98532,1e-05,1.98745]
[1776437341178,48.9,77949.67,20.0,0.98532,1e-05,1.98745]
[1776437341202,48.9,77949.67,20.0,0.98532,1e-05,1.98745]
[1776437341634,48.9,77950.67,20.0,0.98533,1e-05,1.98575]
[1776437344907,48.9,77962.79,20.0,0.9855,1e-05,1.96599]
[1776437345915,48.9,77971.19,20.0,0.98562,1e-05,1.95242]
[1776437347737,48.9,77971.19,20.0,0.98562,1e-05,1.95242]
[1776437346922,48.9,77970.91,20.0,0.98562,1e-05,1.95287]
[1776437347847,48.9,77970.91,20.0,0.98562,1e-05,1.95287]
[1776437347937,48.9,77970.91,20.0,0.98562,1e-05,1.95287]
[1776437347948,48.9,77970.81,20.0,0.98561,1e-05,1.95306]
[1776437351958,48.9,77958.88,20.0,0.98545,1e-05,1.97243]
[1776437353971,48.9,77957.28,20.0,0.98542,1e-05,1.97504]
[1776437354876,48.9,77957.28,20.0,0.98542,1e-05,1.97504]
[1776437354942,48.9,77957.28,20.0,0.98542,1e-05,1.97504]
[1776437354968,48.9,77957.28,20.0,0.98542,1e-05,1.97504]
[1776437355072,48.9,77957.28,20.0,0.98542,1e-05,1.97504]
[1776437355181,48.9,77957.28,20.0,0.98542,1e-05,1.97504]
[1776437355287,48.9,77957.28,20.0,0.98542,1e-05,1.97504]
[1776437355439,48.9,77957.28,20.0,0.98542,1e-05,1.97504]
[1776437355541,48.9,77956.92,20.0,0.98542,1e-05,1.9756]
[1776437357999,48.9,77948.14,20.0,0.98529,1e-05,1.98983]
[1776437359821,48.9,77959.35,20.0,0.98545,1e-05,1.9716]
[1776437360111,48.9,77959.35,20.0,0.98545,1e-05,1.9716]
[1776437360188,48.9,77972.54,20.0,0.98564,1e-05,1.95027]
[1776437361022,48.9,77985.98,20.0,0.98583,1e-05,1.92876]
[1776437362029,48.9,77986.15,20.0,0.98583,1e-05,1.92852]
[1776437363717,48.9,77986.15,20.0,0.98583,1e-05,1.92852]
[1776437363036,48.9,77984.38,20.0,0.9858,1e-05,1.9314]
[1776437364043,48.9,77981.4,20.0,0.98576,1e-05,1.93629]
[1776437366721,48.9,77980.77,20.0,0.98575,1e-05,1.93735]
[1776437366851,48.9,77980.26,20.0,0.98574,1e-05,1.93821]
[1776437366944,48.9,77980.26,20.0,0.98574,1e-05,1.93821]
[1776437367064,48.9,77980.23,20.0,0.98574,1e-05,1.93832]
[1776437372099,48.9,77978.48,20.0,0.98573,1e-05,1.93915]
[1776437374113,48.9,77982.88,20.0,0.98579,1e-05,1.93223]
[1776437379148,48.9,77985.76,20.0,0.98583,1e-05,1.92801]
[1776437380155,48.9,77997.33,20.0,0.98599,1e-05,1.90966]
[1776437381162,48.9,77991.06,20.0,0.9859,1e-05,1.91977]
[1776437382169,48.9,77984.64,20.0,0.98581,1e-05,1.93007]
[1776437384183,48.91,77981.41,20.0,0.98576,1e-05,1.93536]
[1776437385396,48.91,77981.41,20.0,0.98576,1e-05,1.93536]
[1776437385437,48.91,77981.41,20.0,0.98576,1e-05,1.93536]
[1776437385461,48.91,77981.41,20.0,0.98576,1e-05,1.93536]
[1776437385701,48.91,77981.41,20.0,0.98576,1e-05,1.93536]
[1776437385715,48.91,77985.28,20.0,0.98582,1e-05,1.92925]
[1776437386419,48.91,77985.28,20.0,0.98582,1e-05,1.92925]
[1776437388448,48.91,77987.12,20.0,0.98584,1e-05,1.92646]
[1776437388687,48.91,77987.12,20.0,0.98584,1e-05,1.92646]
[1776437392708,48.91,77984.47,20.0,0.9858,1e-05,1.93098]
[1776437392741,48.91,77984.49,20.0,0.9858,1e-05,1.93101]
[1776437392939,48.91,77984.49,20.0,0.9858,1e-05,1.93101]
[1776437393061,48.91,77984.49,20.0,0.9858,1e-05,1.93101]
[1776437393202,48.91,77984.49,20.0,0.9858,1e-05,1.93101]
[1776437393246,48.91,77984.65,20.0,0.9858,1e-05,1.93083]
[1776437394253,48.91,77979.35,20.0,0.98573,1e-05,1.93936]
[1776437395335,48.91,77979.35,20.0,0.98573,1e-05,1.93936]
[1776437395420,48.91,77975.62,20.0,0.98568,1e-05,1.94533]
[1776437396609,48.91,77975.62,20.0,0.98568,1e-05,1.94533]
[1776437396635,48.91,77979.12,20.0,0.98573,1e-05,1.93973]
[1776437397288,48.91,78001.77,20.0,0.98604,1e-05,1.90377]
[1776437398294,48.91,78010.4,20.0,0.98615,1e-05,1.89038]
[1776437399301,48.91,78005.15,20.0,0.98608,1e-05,1.89877]
[1776437400255,48.91,78005.15,20.0,0.98608,1e-05,1.89877]
[1776437400311,48.91,78000.02,20.0,0.98601,1e-05,1.90699]
[1776437401317,48.91,77993.82,20.0,0.98593,1e-05,1.91679]
[1776437402783,48.91,77993.82,20.0,0.98593,1e-05,1.91679]
[1776437402324,48.91,77988.19,20.0,0.98585,1e-05,1.92595]
[1776437402941,48.91,77988.19,20.0,0.98585,1e-05,1.92595]
[1776437403331,48.91,77990.18,20.0,0.98587,1e-05,1.92288]
[1776437404338,48.91,77994.16,20.0,0.98593,1e-05,1.91666]
[1776437405345,48.91,77988.31,20.0,0.98585,1e-05,1.92605]
[1776437407359,48.92,77979.71,20.0,0.98572,1e-05,1.93996]
[1776437408366,48.92,77974.12,20.0,0.98565,1e-05,1.94899]
[1776437409373,48.92,77979.98,20.0,0.98573,1e-05,1.93965]
[1776437410380,48.92,77984.02,20.0,0.98578,1e-05,1.93327]
[1776437412388,48.92,77982.3,20.0,0.98576,1e-05,1.9361]
[1776437412414,48.92,77982.3,20.0,0.98576,1e-05,1.9361]
[1776437412439,48.92,77982.3,20.0,0.98576,1e-05,1.9361]
[1776437412516,48.92,77983.61,20.0,0.98578,1e-05,1.93409]
[1776437416066,48.92,77984.71,20.0,0.98579,1e-05,1.93261]
[1776437416112,48.92,77984.71,20.0,0.98579,1e-05,1.93261]
[1776437416196,48.92,77984.71,20.0,0.98579,1e-05,1.93261]
[1776437416424,48.92,77982.0,20.0,0.98575,1e-05,1.93702]
[1776437417239,48.92,77982.0,20.0,0.98575,1e-05,1.93702]
[1776437417299,48.92,77982.0,20.0,0.98575,1e-05,1.93702]
[1776437417402,48.92,77982.0,20.0,0.98575,1e-05,1.93702]
[1776437417440,48.92,77982.0,20.0,0.98575,1e-05,1.93702]
[1776437418438,48.92,77963.49,20.0,0.98549,1e-05,1.96694]
[1776437419445,48.92,77963.3,20.0,0.98549,1e-05,1.96728]
[1776437421459,48.92,77959.21,20.0,0.98543,1e-05,1.97398]
[1776437423473,48.92,77954.95,20.0,0.98537,1e-05,1.98093]
[1776437427501,48.92,77931.71,20.0,0.98504,1e-05,2.01905]
[1776437428686,48.92,77931.71,20.0,0.98504,1e-05,2.01905]
[1776437428697,48.92,77932.17,20.0,0.98504,1e-05,2.01823]
[1776437429515,48.92,77941.12,20.0,0.98517,1e-05,2.00344]
[1776437430522,48.92,77949.8,20.0,0.9853,1e-05,1.98921]
[1776437431529,48.92,77951.57,20.0,0.98534,1e-05,1.98403]
[1776437436501,48.92,77953.03,20.0,0.98536,1e-05,1.98168]
[1776437437591,48.92,77952.39,20.0,0.98535,1e-05,1.98273]
[1776437437688,48.92,77952.39,20.0,0.98535,1e-05,1.98273]
[1776437437699,48.92,77952.39,20.0,0.98535,1e-05,1.98273]
[1776437437791,48.92,77952.39,20.0,0.98535,1e-05,1.98274]
[1776437437943,48.92,77952.39,20.0,0.98535,1e-05,1.98274]
[1776437438045,48.92,77952.39,20.0,0.98535,1e-05,1.98274]
[1776437438144,48.92,77952.39,20.0,0.98535,1e-05,1.98274]
[1776437438195,48.92,77952.39,20.0,0.98535,1e-05,1.98274]
[1776437438251,48.92,77952.39,20.0,0.98535,1e-05,1.98274]
[1776437438358,48.92,77952.39,20.0,0.98535,1e-05,1.98274]
[1776437438437,48.92,77952.39,20.0,0.98535,1e-05,1.98274]
[1776437438466,48.92,77952.39,20.0,0.98535,1e-05,1.98274]
[1776437438567,48.92,77952.39,20.0,0.98535,1e-05,1.98275]
[1776437439585,48.92,77963.12,20.0,0.9855,1e-05,1.96536]
[1776437440592,48.92,77967.22,20.0,0.98556,1e-05,1.95878]
[1776437441152,48.92,77967.22,20.0,0.98556,1e-05,1.95878]
[1776437441599,48.92,77978.95,20.0,0.98572,1e-05,1.93999]
[1776437442606,48.92,77985.12,20.0,0.98581,1e-05,1.93021]
[1776437443613,48.92,77988.04,20.0,0.98585,1e-05,1.92567]
[1776437444961,48.92,77986.12,20.0,0.98582,1e-05,1.92883]
[1776437445032,48.92,77986.12,20.0,0.98582,1e-05,1.92883]
[1776437445140,48.92,77986.12,20.0,0.98582,1e-05,1.92883]
[1776437445248,48.92,77986.12,20.0,0.98582,1e-05,1.92883]
[1776437445318,48.92,77986.12,20.0,0.98582,1e-05,1.92883]
[1776437445637,48.92,77984.07,20.0,0.98579,1e-05,1.9322]
[1776437448954,48.92,77986.21,20.0,0.98582,1e-05,1.9291]
[1776437449197,48.92,77986.21,20.0,0.98582,1e-05,1.9291]
[1776437449298,48.92,77986.21,20.0,0.98582,1e-05,1.9291]
[1776437449464,48.92,77986.21,20.0,0.98582,1e-05,1.9291]
[1776437449519,48.92,77986.21,20.0,0.98582,1e-05,1.9291]
[1776437449697,48.92,77986.21,20.0,0.98582,1e-05,1.9291]
[1776437449721,48.93,77984.57,20.0,0.98579,1e-05,1.93183]
[1776437450664,48.93,77968.27,20.0,0.98556,1e-05,1.95806]
[1776437451671,48.93,77972.48,20.0,0.98562,1e-05,1.95139]
[1776437452678,48.93,77974.41,20.0,0.98565,1e-05,1.94835]
[1776437452939,48.93,77974.41,20.0,0.98565,1e-05,1.94835]
[1776437453190,48.93,77974.41,20.0,0.98565,1e-05,1.94835]
[1776437453264,48.93,77974.41,20.0,0.98565,1e-05,1.94835]
[1776437453685,48.93,77979.71,20.0,0.98572,1e-05,1.93993]
[1776437456332,48.93,77980.66,20.0,0.98573,1e-05,1.93857]
[1776437456352,48.93,77980.66,20.0,0.98573,1e-05,1.93857]
[1776437456437,48.93,77980.66,20.0,0.98573,1e-05,1.93857]
[1776437456459,48.93,77980.66,20.0,0.98573,1e-05,1.93857]
[1776437456565,48.93,77980.66,20.0,0.98573,1e-05,1.93857]
[1776437456674,48.93,77980.66,20.0,0.98573,1e-05,1.93857]
[1776437456693,48.93,77980.66,20.0,0.98573,1e-05,1.93857]
[1776437456781,48.93,77980.66,20.0,0.98573,1e-05,1.93857]
[1776437456887,48.93,77980.66,20.0,0.98573,1e-05,1.93857]
[1776437456882,48.93,77979.35,20.0,0.98571,1e-05,1.94086]
[1776437456938,48.93,77979.35,20.0,0.98571,1e-05,1.94086]
[1776437456994,48.93,77979.35,20.0,0.98571,1e-05,1.94086]
[1776437457714,48.93,77977.16,20.0,0.98568,1e-05,1.94436]
[1776437458363,48.93,77977.16,20.0,0.98568,1e-05,1.94436]
[1776437458403,48.93,77977.16,20.0,0.98568,1e-05,1.94436]
[1776437458438,48.93,77977.16,20.0,0.98568,1e-05,1.94436]
[1776437460937,48.93,77976.37,20.0,0.98567,1e-05,1.9459]
[1776437461192,48.93,77976.37,20.0,0.98567,1e-05,1.9459]
[1776437461201,48.93,77976.37,20.0,0.98567,1e-05,1.9459]
[1776437461301,48.93,77976.37,20.0,0.98567,1e-05,1.9459]
[1776437461444,48.93,77976.37,20.0,0.98567,1e-05,1.9459]
[1776437461516,48.93,77976.37,20.0,0.98567,1e-05,1.9459]
[1776437461622,48.93,77976.37,20.0,0.98567,1e-05,1.9459]
[1776437461690,48.93,77976.37,20.0,0.98567,1e-05,1.9459]
[1776437461772,48.93,77976.37,20.0,0.98567,1e-05,1.9459]
[1776437461878,48.93,77976.37,20.0,0.98567,1e-05,1.9459]
[1776437461873,48.93,77977.51,20.0,0.98568,1e-05,1.94424]
[1776437461936,48.93,77977.51,20.0,0.98568,1e-05,1.94424]
[1776437461986,48.93,77977.51,20.0,0.98568,1e-05,1.94424]
[1776437462749,48.93,77977.14,20.0,0.98568,1e-05,1.94484]
[1776437463756,48.93,77981.97,20.0,0.98575,1e-05,1.9372]
[1776437464763,48.93,77988.08,20.0,0.98583,1e-05,1.92756]
[1776437464940,48.93,77988.08,20.0,0.98583,1e-05,1.92756]
[1776437465192,48.93,77988.08,20.0,0.98583,1e-05,1.92756]
[1776437465296,48.93,77988.08,20.0,0.98583,1e-05,1.92756]
[1776437465770,48.93,77991.55,20.0,0.98588,1e-05,1.92215]
[1776437467785,48.93,77991.29,20.0,0.98587,1e-05,1.92281]
[1776437468941,48.94,77991.17,20.0,0.98587,1e-05,1.92314]
[1776437469195,48.94,77991.17,20.0,0.98587,1e-05,1.92314]
[1776437469299,48.94,77991.17,20.0,0.98587,1e-05,1.92314]
[1776437469318,48.94,77991.17,20.0,0.98587,1e-05,1.92314]
[1776437469442,48.94,77991.17,20.0,0.98587,1e-05,1.92314]
[1776437469679,48.94,77991.17,20.0,0.98587,1e-05,1.92314]
[1776437469798,48.94,77996.7,20.0,0.98594,1e-05,1.9145]
[1776437471812,48.94,77998.65,20.0,0.98597,1e-05,1.91169]
[1776437472819,48.94,78002.25,20.0,0.98601,1e-05,1.90616]
[1776437472936,48.94,78002.25,20.0,0.98601,1e-05,1.90616]
[1776437473191,48.94,78002.25,20.0,0.98601,1e-05,1.90616]
[1776437473217,48.94,78002.25,20.0,0.98601,1e-05,1.90616]
[1776437473323,48.94,78002.25,20.0,0.98601,1e-05,1.90616]
[1776437473434,48.94,78002.25,20.0,0.98601,1e-05,1.90616]
[1776437473436,48.94,78002.25,20.0,0.98601,1e-05,1.90616]
[1776437473827,48.94,78004.81,20.0,0.98605,1e-05,1.90227]
[1776437475841,48.94,78007.34,20.0,0.98608,1e-05,1.89878]
[1776437476944,48.94,78007.64,20.0,0.98608,1e-05,1.89847]
[1776437477193,48.94,78007.64,20.0,0.98608,1e-05,1.89847]
[1776437477205,48.94,78007.64,20.0,0.98608,1e-05,1.89847]
[1776437477313,48.94,78007.64,20.0,0.98608,1e-05,1.89847]
[1776437477419,48.94,78007.64,20.0,0.98608,1e-05,1.89847]
[1776437477444,48.94,78007.64,20.0,0.98608,1e-05,1.89847]
[1776437477526,48.94,78007.64,20.0,0.98608,1e-05,1.89847]
[1776437477648,48.94,78007.64,20.0,0.98608,1e-05,1.89847]
[1776437477655,48.94,78007.64,20.0,0.98608,1e-05,1.89847]
[1776437477695,48.94,78007.64,20.0,0.98608,1e-05,1.89847]
[1776437477795,48.94,78007.64,20.0,0.98608,1e-05,1.89847]
[1776437477906,48.94,78007.64,20.0,0.98608,1e-05,1.89847]
[1776437477874,48.94,78007.87,20.0,0.98608,1e-05,1.89811]
[1776437477937,48.94,78007.87,20.0,0.98608,1e-05,1.89811]
[1776437478192,48.94,78007.87,20.0,0.98608,1e-05,1.89811]
[1776437478236,48.94,78007.87,20.0,0.98608,1e-05,1.89811]
[1776437478253,48.94,78007.87,20.0,0.98608,1e-05,1.89811]
[1776437478881,48.94,78009.89,20.0,0.98611,1e-05,1.89528]
[1776437479195,48.94,78009.89,20.0,0.98611,1e-05,1.89528]
[1776437479888,48.95,78011.37,20.0,0.98613,1e-05,1.89313]
[1776437480903,48.95,78014.86,20.0,0.98617,1e-05,1.88766]
[1776437481251,48.95,78014.86,20.0,0.98617,1e-05,1.88766]
[1776437481361,48.95,78014.86,20.0,0.98617,1e-05,1.88766]
[1776437481903,48.95,77983.84,20.0,0.98575,1e-05,1.93687]
[1776437482910,48.95,77989.18,20.0,0.98582,1e-05,1.92854]
[1776437483917,48.95,77981.67,20.0,0.98572,1e-05,1.94062]
[1776437484924,48.95,77971.02,20.0,0.98557,1e-05,1.95783]
[1776437484957,48.95,77971.02,20.0,0.98557,1e-05,1.95783]
[1776437485931,48.95,77972.07,20.0,0.98558,1e-05,1.95623]
[1776437487009,48.95,77972.3,20.0,0.98558,1e-05,1.95592]
[1776437488206,48.95,77972.3,20.0,0.98558,1e-05,1.95592]
[1776437488441,48.95,77972.3,20.0,0.98558,1e-05,1.95592]
[1776437488946,48.95,77972.3,20.0,0.98558,1e-05,1.95592]
[1776437489295,48.95,77970.28,20.0,0.98555,1e-05,1.95924]
[1776437489396,48.95,77970.28,20.0,0.98555,1e-05,1.95924]
[1776437489442,48.95,77970.28,20.0,0.98555,1e-05,1.95924]
[1776437489510,48.95,77970.28,20.0,0.98555,1e-05,1.95924]
[1776437489578,48.95,77971.12,20.0,0.98557,1e-05,1.95795]
[1776437491978,48.95,77965.01,20.0,0.9855,1e-05,1.96565]
[1776437492937,48.95,77965.01,20.0,0.9855,1e-05,1.96565]
[1776437492985,48.95,77961.33,20.0,0.98544,1e-05,1.97168]
[1776437493191,48.95,77961.33,20.0,0.98544,1e-05,1.97168]
[1776437493256,48.95,77961.33,20.0,0.98544,1e-05,1.97168]
[1776437493382,48.95,77961.33,20.0,0.98544,1e-05,1.97168]
[1776437493485,48.95,77961.33,20.0,0.98544,1e-05,1.97171]
[1776437493995,48.95,77954.38,20.0,0.98534,1e-05,1.98299]
[1776437496941,48.95,77955.39,20.0,0.98536,1e-05,1.98135]
[1776437496993,48.95,77956.62,20.0,0.98538,1e-05,1.97937]
[1776437499586,48.95,77954.28,20.0,0.98534,1e-05,1.98318]
[1776437499698,48.95,77954.28,20.0,0.98534,1e-05,1.98318]
[1776437499768,48.95,77954.1,20.0,0.98534,1e-05,1.98347]
[1776437500504,48.95,77954.1,20.0,0.98534,1e-05,1.98347]
[1776437501041,48.95,77962.0,20.0,0.98545,1e-05,1.97065]
[1776437502358,48.95,77962.0,20.0,0.98545,1e-05,1.97065]
[1776437502440,48.95,77962.0,20.0,0.98545,1e-05,1.97065]
[1776437502446,48.95,77962.0,20.0,0.98545,1e-05,1.97065]
[1776437502732,48.95,77962.0,20.0,0.98545,1e-05,1.97065]
[1776437503055,48.95,77969.73,20.0,0.98556,1e-05,1.95822]
[1776437505069,48.95,77973.31,20.0,0.98561,1e-05,1.95255]
[1776437510104,48.95,77976.6,20.0,0.98565,1e-05,1.9475]
[1776437512118,48.95,77984.47,20.0,0.98576,1e-05,1.93501]
[1776437513795,48.95,77984.47,20.0,0.98576,1e-05,1.93501]
[1776437513860,48.95,77992.74,20.0,0.98587,1e-05,1.92202]
[1776437514132,48.95,78010.2,20.0,0.98611,1e-05,1.89447]
[1776437515140,48.96,78013.64,20.0,0.98616,1e-05,1.88923]
[1776437517223,48.96,78015.71,20.0,0.98618,1e-05,1.88614]
[1776437517294,48.96,78015.71,20.0,0.98618,1e-05,1.88614]
[1776437517419,48.96,78015.71,20.0,0.98618,1e-05,1.88614]
[1776437517598,48.96,78015.71,20.0,0.98618,1e-05,1.88614]
[1776437517621,48.96,78015.71,20.0,0.98618,1e-05,1.88614]
[1776437517728,48.96,78015.71,20.0,0.98618,1e-05,1.88614]
[1776437517836,48.96,78015.71,20.0,0.98618,1e-05,1.88614]
[1776437517937,48.96,78015.71,20.0,0.98618,1e-05,1.88614]
[1776437517944,48.96,78015.71,20.0,0.98618,1e-05,1.88614]
[1776437517937,48.96,78017.5,20.0,0.98621,1e-05,1.88366]
[1776437518054,48.96,78017.5,20.0,0.98621,1e-05,1.88366]
[1776437518160,48.96,78017.5,20.0,0.98621,1e-05,1.88366]
[1776437518209,48.96,78017.5,20.0,0.98621,1e-05,1.88366]
[1776437518268,48.96,78017.5,20.0,0.98621,1e-05,1.88366]
[1776437518370,48.96,78017.44,20.0,0.9862,1e-05,1.88392]
[1776437520176,48.96,78021.59,20.0,0.98626,1e-05,1.8776]
[1776437521191,48.96,78021.59,20.0,0.98626,1e-05,1.8776]
[1776437521443,48.96,78021.59,20.0,0.98626,1e-05,1.8776]
[1776437521537,48.96,78021.59,20.0,0.98626,1e-05,1.8776]
[1776437521645,48.96,78021.59,20.0,0.98626,1e-05,1.8776]
[1776437521697,48.96,78021.59,20.0,0.98626,1e-05,1.8776]
[1776437521756,48.96,78021.59,20.0,0.98626,1e-05,1.8776]
[1776437521864,48.96,78021.59,20.0,0.98626,1e-05,1.8776]
[1776437521936,48.96,78021.59,20.0,0.98626,1e-05,1.8776]
[1776437521965,48.96,78021.59,20.0,0.98626,1e-05,1.8776]
[1776437521965,48.96,78025.77,20.0,0.98631,1e-05,1.87144]
[1776437523670,48.96,78026.41,20.0,0.98632,1e-05,1.87044]
[1776437523851,48.96,78026.41,20.0,0.98632,1e-05,1.87044]
[1776437523878,48.96,78046.51,20.0,0.98658,1e-05,1.83981]
[1776437524281,48.96,78046.51,20.0,0.98658,1e-05,1.83981]
[1776437524376,48.96,78046.51,20.0,0.98658,1e-05,1.83981]
[1776437524436,48.96,78046.51,20.0,0.98658,1e-05,1.83981]
[1776437524473,48.96,78046.51,20.0,0.98658,1e-05,1.83981]
[1776437524581,48.96,78046.51,20.0,0.98658,1e-05,1.83981]
[1776437524647,48.96,78062.62,20.0,0.98679,1e-05,1.8155]
[1776437525196,48.96,78062.62,20.0,0.98679,1e-05,1.8155]
[1776437525229,48.96,78062.62,20.0,0.98679,1e-05,1.8155]
[1776437525342,48.96,78062.62,20.0,0.98679,1e-05,1.8155]
[1776437525621,48.96,78062.62,20.0,0.98679,1e-05,1.8155]
[1776437525649,48.97,78063.8,20.0,0.9868,1e-05,1.81399]
[1776437526226,48.97,78069.77,20.0,0.98688,1e-05,1.80497]
[1776437527233,48.97,78071.26,20.0,0.9869,1e-05,1.803]
[1776437529247,48.97,78075.5,20.0,0.98695,1e-05,1.79721]
[1776437530255,48.97,78076.78,20.0,0.98696,1e-05,1.79558]
[1776437531261,48.97,78074.73,20.0,0.98693,1e-05,1.79896]
[1776437532268,48.98,78072.55,20.0,0.9869,1e-05,1.80255]
[1776437534282,48.98,78074.51,20.0,0.98692,1e-05,1.80019]
[1776437536296,48.98,78069.84,20.0,0.98686,1e-05,1.80781]
[1776437537082,48.98,78069.84,20.0,0.98686,1e-05,1.80781]
[1776437537199,48.98,78069.84,20.0,0.98686,1e-05,1.80781]
[1776437537438,48.98,78069.84,20.0,0.98686,1e-05,1.80781]
[1776437537539,48.99,78068.54,20.0,0.98684,1e-05,1.81035]
[1776437538310,48.99,78075.91,20.0,0.98693,1e-05,1.79924]
[1776437539320,48.99,78078.47,20.0,0.98696,1e-05,1.79567]
[1776437540326,48.99,78080.38,20.0,0.98698,1e-05,1.79309]
[1776437541334,48.99,78082.25,20.0,0.987,1e-05,1.79059]
[1776437542341,48.99,78083.3,20.0,0.98701,1e-05,1.78962]
[1776437544355,49.0,78081.93,20.0,0.98699,1e-05,1.79198]
[1776437545362,49.0,78084.08,20.0,0.98701,1e-05,1.78937]
[1776437550397,49.01,78083.58,20.0,0.987,1e-05,1.79166]
[1776437553418,49.01,78086.34,20.0,0.98704,1e-05,1.78633]
[1776437554426,49.01,78092.53,20.0,0.98712,1e-05,1.7771]
[1776437555432,49.02,78092.78,20.0,0.98711,1e-05,1.77738]
[1776437558168,49.02,78092.98,20.0,0.98711,1e-05,1.77775]
[1776437558453,49.02,78101.22,20.0,0.98722,1e-05,1.76552]
[1776437559460,49.02,78098.01,20.0,0.98717,1e-05,1.77098]
[1776437560467,49.03,78095.85,20.0,0.98714,1e-05,1.77454]
[1776437561525,49.03,78095.85,20.0,0.98714,1e-05,1.77454]
[1776437561580,49.03,78094.68,20.0,0.98712,1e-05,1.77662]
[1776437564496,49.03,78085.45,20.0,0.987,1e-05,1.79108]
[1776437565457,49.03,78085.45,20.0,0.987,1e-05,1.79108]
[1776437565690,49.03,78085.45,20.0,0.987,1e-05,1.79108]
[1776437565792,49.04,78078.9,20.0,0.98691,1e-05,1.80158]
[1776437567517,49.04,78066.3,20.0,0.98674,1e-05,1.82122]
[1776437568524,49.04,78062.13,20.0,0.98668,1e-05,1.82783]
[1776437569531,49.04,78067.44,20.0,0.98675,1e-05,1.82003]
[1776437570538,49.04,78072.24,20.0,0.98681,1e-05,1.81303]
[1776437571546,49.05,78077.0,20.0,0.98687,1e-05,1.80614]
[1776437572553,49.05,78070.0,20.0,0.98678,1e-05,1.817]
[1776437573560,49.05,78066.59,20.0,0.98673,1e-05,1.82245]
[1776437576581,49.05,78073.54,20.0,0.98681,1e-05,1.81271]
[1776437578595,49.06,78076.92,20.0,0.98685,1e-05,1.80817]
[1776437580609,49.06,78084.2,20.0,0.98694,1e-05,1.79779]
[1776437581616,49.06,78088.46,20.0,0.98699,1e-05,1.79171]
[1776437585644,49.07,78091.82,20.0,0.98703,1e-05,1.78795]
[1776437586773,49.07,78091.82,20.0,0.98703,1e-05,1.78795]
[1776437586844,49.07,78091.82,20.0,0.98703,1e-05,1.78795]
[1776437586937,49.07,78091.82,20.0,0.98703,1e-05,1.78795]
[1776437589680,49.08,78085.35,20.0,0.98693,1e-05,1.79896]
[1776437590690,49.08,78076.77,20.0,0.98682,1e-05,1.81218]
[1776437591701,49.08,78076.77,20.0,0.98682,1e-05,1.81218]
[1776437591792,49.08,78076.77,20.0,0.98682,1e-05,1.81218]
[1776437591826,49.08,78053.82,20.0,0.98652,1e-05,1.8471]
[1776437592745,49.08,78038.64,20.0,0.98631,1e-05,1.87101]
[1776437593752,49.08,78036.12,20.0,0.98628,1e-05,1.87511]
[1776437595280,49.08,78036.53,20.0,0.98628,1e-05,1.87465]
[1776437597444,49.08,78037.99,20.0,0.9863,1e-05,1.87274]
[1776437597780,49.09,78038.34,20.0,0.9863,1e-05,1.87237]
[1776437598841,49.09,78038.34,20.0,0.9863,1e-05,1.87237]
[1776437598940,49.09,78038.34,20.0,0.9863,1e-05,1.87237]
[1776437603833,49.09,78034.2,20.0,0.98624,1e-05,1.87987]
[1776437606867,49.09,78017.1,20.0,0.986,1e-05,1.9071]
[1776437607874,49.09,78007.57,20.0,0.98587,1e-05,1.92226]
[1776437608881,49.09,77994.74,20.0,0.98569,1e-05,1.94274]
[1776437609888,49.1,77991.05,20.0,0.98564,1e-05,1.9487]
[1776437610895,49.1,77986.82,20.0,0.98558,1e-05,1.95552]
[1776437612909,49.1,77983.26,20.0,0.98554,1e-05,1.95968]
[1776437615930,49.1,77986.94,20.0,0.98559,1e-05,1.9543]
[1776437616937,49.1,77983.66,20.0,0.98554,1e-05,1.9596]
[1776437618951,49.1,77987.62,20.0,0.9856,1e-05,1.9537]
[1776437619958,49.1,77983.75,20.0,0.98554,1e-05,1.95995]
[1776437621683,49.11,77980.7,20.0,0.9855,1e-05,1.96507]
[1776437621973,49.11,77965.57,20.0,0.98528,1e-05,1.98968]
[1776437622980,49.11,77958.66,20.0,0.98518,1e-05,2.00091]
[1776437624994,49.1,77953.14,20.0,0.98511,1e-05,2.00889]
[1776437625446,49.1,77953.14,20.0,0.98511,1e-05,2.00889]
[1776437626001,49.1,77957.33,20.0,0.98518,1e-05,2.00142]
[1776437627008,49.1,77961.02,20.0,0.98524,1e-05,1.99493]
[1776437627447,49.1,77961.02,20.0,0.98524,1e-05,1.99493]
[1776437628023,49.09,77955.8,20.0,0.98516,1e-05,2.00312]
[1776437628631,49.09,77955.8,20.0,0.98516,1e-05,2.00312]
[1776437629033,49.09,77951.63,20.0,0.98511,1e-05,2.00948]
[1776437629339,49.09,77951.63,20.0,0.98511,1e-05,2.00948]
[1776437630040,49.09,77953.71,20.0,0.98514,1e-05,2.00601]
[1776437632345,49.08,77953.33,20.0,0.98514,1e-05,2.00556]
[1776437632434,49.08,77953.33,20.0,0.98514,1e-05,2.00556]
[1776437632541,49.08,77953.33,20.0,0.98514,1e-05,2.00556]
[1776437632649,49.08,77953.33,20.0,0.98514,1e-05,2.00556]
[1776437632759,49.08,77953.33,20.0,0.98514,1e-05,2.00556]
[1776437632940,49.08,77953.33,20.0,0.98514,1e-05,2.00556]
[1776437633064,49.08,77952.3,20.0,0.98513,1e-05,2.00672]
[1776437636087,49.07,77948.48,20.0,0.98509,1e-05,2.01141]
[1776437639109,49.06,77951.96,20.0,0.98516,1e-05,2.00385]
[1776437640118,49.06,77948.57,20.0,0.98511,1e-05,2.00888]
[1776437643137,49.06,77939.33,20.0,0.98498,1e-05,2.0239]
[1776437644122,49.06,77939.33,20.0,0.98498,1e-05,2.0239]
[1776437644161,49.06,77918.36,20.0,0.98468,1e-05,2.05875]
[1776437645158,49.06,77891.21,20.0,0.98427,2e-05,2.10449]
[1776437646174,49.05,77895.53,20.0,0.98435,2e-05,2.09546]
[1776437647177,49.05,77889.84,20.0,0.98427,2e-05,2.10513]
[1776437651321,49.05,77887.02,20.0,0.98423,2e-05,2.10881]
[1776437652211,49.03,77877.92,20.0,0.98412,2e-05,2.12201]
[1776437653218,49.02,77875.29,20.0,0.9841,2e-05,2.12393]
[1776437658253,48.96,77874.18,20.0,0.98419,2e-05,2.11334]
[1776437660271,48.95,77870.48,20.0,0.98414,2e-05,2.11921]
[1776437664300,48.93,77866.29,20.0,0.98412,2e-05,2.12102]
[1776437668327,48.9,77863.06,20.0,0.98412,2e-05,2.12125]
[1776437670341,48.9,77870.47,20.0,0.98424,2e-05,2.10806]
[1776437672355,48.89,77873.34,20.0,0.98432,2e-05,2.09853]
[1776437674370,48.87,77869.86,20.0,0.9843,2e-05,2.10059]
[1776437676384,48.86,77875.99,20.0,0.98441,2e-05,2.08815]
[1776437679405,48.82,77879.1,20.0,0.98451,1e-05,2.07602]
[1776437680412,48.82,77882.34,20.0,0.98456,1e-05,2.07038]
[1776437682426,48.82,77878.15,20.0,0.9845,1e-05,2.07718]
[1776437683433,48.81,77873.08,20.0,0.98444,2e-05,2.08421]
[1776437686779,48.79,77873.31,20.0,0.98447,1e-05,2.08046]
[1776437686836,48.79,77873.31,20.0,0.98447,1e-05,2.08046]
[1776437686938,48.79,77873.31,20.0,0.98447,1e-05,2.08046]
[1776437686943,48.79,77873.31,20.0,0.98447,1e-05,2.08046]
[1776437687193,48.79,77873.31,20.0,0.98447,1e-05,2.08046]
[1776437688965,48.78,77873.54,20.0,0.9845,1e-05,2.07678]
[1776437689053,48.78,77873.54,20.0,0.9845,1e-05,2.07678]
[1776437689161,48.78,77873.54,20.0,0.9845,1e-05,2.07678]
[1776437689195,48.78,77873.54,20.0,0.9845,1e-05,2.07678]
[1776437689154,48.77,77873.89,20.0,0.98453,1e-05,2.0744]
[1776437689476,48.77,77881.28,20.0,0.98464,1e-05,2.06191]
[1776437692207,48.77,77882.95,20.0,0.98466,1e-05,2.05896]
[1776437692213,48.77,77882.95,20.0,0.98466,1e-05,2.05896]
[1776437692319,48.77,77884.11,20.0,0.98468,1e-05,2.05687]
[1776437692443,48.77,77884.11,20.0,0.98468,1e-05,2.05687]
[1776437697532,48.75,77881.67,20.0,0.98467,1e-05,2.05792]
[1776437699072,48.75,77881.67,20.0,0.98467,1e-05,2.05792]
[1776437699106,48.75,77881.67,20.0,0.98467,1e-05,2.05792]
[1776437699188,48.75,77881.67,20.0,0.98467,1e-05,2.05792]
[1776437701560,48.75,77876.12,20.0,0.98459,1e-05,2.06673]
[1776437702842,48.75,77876.12,20.0,0.98459,1e-05,2.06673]
[1776437702909,48.75,77876.12,20.0,0.98459,1e-05,2.06673]
[1776437702948,48.75,77876.12,20.0,0.98459,1e-05,2.06673]
[1776437703016,48.75,77876.12,20.0,0.98459,1e-05,2.06673]
[1776437703188,48.75,77876.12,20.0,0.98459,1e-05,2.06673]
[1776437703194,48.75,77876.12,20.0,0.98459,1e-05,2.06673]
[1776437703119,48.73,77881.84,20.0,0.9847,1e-05,2.05436]
[1776437703430,48.73,77881.84,20.0,0.9847,1e-05,2.05436]
[1776437703549,48.73,77881.84,20.0,0.9847,1e-05,2.05436]
[1776437703803,48.73,77896.74,20.0,0.98492,1e-05,2.02941]
[1776437704581,48.73,77921.71,20.0,0.98528,1e-05,1.98806]
[1776437705588,48.73,77929.6,20.0,0.9854,1e-05,1.97515]
[1776437707119,48.73,77929.6,20.0,0.9854,1e-05,1.97515]
[1776437707184,48.73,77922.35,20.0,0.98529,1e-05,1.98701]
[1776437707602,48.73,77910.19,20.0,0.98512,1e-05,2.00701]
[1776437708609,48.73,77908.69,20.0,0.9851,1e-05,2.00945]
[1776437712638,48.73,77916.31,20.0,0.98521,1e-05,1.99636]
[1776437713645,48.73,77922.41,20.0,0.9853,1e-05,1.98632]
[1776437714652,48.73,77917.53,20.0,0.98523,1e-05,1.99432]
[1776437716496,48.73,77916.94,20.0,0.98522,1e-05,1.99528]
[1776437716696,48.73,77916.94,20.0,0.98522,1e-05,1.99528]
[1776437716778,48.73,77917.18,20.0,0.98522,1e-05,1.99486]
[1776437718680,48.73,77909.66,20.0,0.98512,1e-05,2.0072]
[1776437719687,48.73,77905.47,20.0,0.98506,1e-05,2.01372]
[1776437721701,48.73,77897.45,20.0,0.98494,1e-05,2.02693]
[1776437722710,48.73,77890.18,20.0,0.98484,1e-05,2.03899]
[1776437723717,48.73,77882.96,20.0,0.98473,1e-05,2.051]
[1776437724724,48.72,77852.02,20.0,0.98428,2e-05,2.10239]
[1776437725732,48.71,77843.64,20.0,0.98417,2e-05,2.11476]
[1776437726738,48.7,77842.09,20.0,0.98416,2e-05,2.11518]
[1776437730783,48.67,77835.57,20.0,0.9841,2e-05,2.12167]
[1776437731791,48.66,77826.6,20.0,0.984,2e-05,2.13248]
[1776437732798,48.65,77825.05,20.0,0.984,2e-05,2.13259]
[1776437734812,48.62,77834.9,20.0,0.9842,2e-05,2.11054]
[1776437737835,48.59,77847.38,20.0,0.98444,2e-05,2.08273]
[1776437738842,48.58,77844.08,20.0,0.98441,2e-05,2.08671]
[1776437741863,48.5,77836.64,20.0,0.98444,2e-05,2.08333]
[1776437742877,48.5,77818.06,20.0,0.98416,2e-05,2.11453]
[1776437743884,48.49,77800.34,20.0,0.9839,2e-05,2.14317]
[1776437745900,48.46,77797.59,20.0,0.9839,2e-05,2.14315]
[1776437746906,48.42,77785.24,20.0,0.98379,2e-05,2.15607]
[1776437748920,48.39,77778.72,20.0,0.98373,2e-05,2.16214]
[1776437752948,48.27,77772.48,20.0,0.98384,2e-05,2.14961]
[1776437757984,48.17,77782.18,20.0,0.98417,2e-05,2.11175]
[1776437759998,48.16,77794.04,20.0,0.98437,2e-05,2.08953]
[1776437761005,48.16,77798.6,20.0,0.98445,2e-05,2.08086]
[1776437762012,48.15,77791.81,20.0,0.98435,2e-05,2.0918]
[1776437766040,48.14,77788.26,20.0,0.98432,2e-05,2.09484]
[1776437769062,48.13,77791.92,20.0,0.9844,2e-05,2.08615]
[1776437770861,48.12,77789.08,20.0,0.98436,2e-05,2.09027]
[1776437770873,48.12,77789.08,20.0,0.98436,2e-05,2.09027]
[1776437770939,48.12,77789.08,20.0,0.98436,2e-05,2.09027]
[1776437771076,48.12,77784.59,20.0,0.9843,2e-05,2.09727]
[1776437773091,48.07,77788.61,20.0,0.98445,2e-05,2.08092]
[1776437774004,48.07,77788.61,20.0,0.98445,2e-05,2.08092]
[1776437774229,48.07,77788.61,20.0,0.98445,2e-05,2.08092]
[1776437774318,48.07,77824.26,20.0,0.98498,1e-05,2.02013]
[1776437775160,48.03,77839.54,20.0,0.98527,1e-05,1.98713]
[1776437776173,48.03,77849.73,20.0,0.98542,1e-05,1.9696]
[1776437777180,48.03,77859.83,20.0,0.98557,1e-05,1.95238]
[1776437777625,48.03,77859.83,20.0,0.98557,1e-05,1.95238]
[1776437778187,48.02,77862.89,20.0,0.98563,1e-05,1.9463]
[1776437780202,48.02,77870.55,20.0,0.98574,1e-05,1.93328]
[1776437781046,48.02,77870.55,20.0,0.98574,1e-05,1.93328]
[1776437781201,48.02,77870.55,20.0,0.98574,1e-05,1.93328]
[1776437781209,48.01,77876.39,20.0,0.98583,1e-05,1.92281]
[1776437783223,48.01,77894.85,20.0,0.98609,1e-05,1.89259]
[1776437784230,48.01,77908.11,20.0,0.98628,1e-05,1.8706]
[1776437785237,48.01,77914.06,20.0,0.98636,1e-05,1.86118]
[1776437786244,48.0,77915.46,20.0,0.98639,1e-05,1.85826]
[1776437788258,48.0,77923.2,20.0,0.9865,1e-05,1.8454]
[1776437790272,47.99,77930.45,20.0,0.9866,1e-05,1.83342]
[1776437791659,47.99,77932.25,20.0,0.98664,1e-05,1.82815]
[1776437792290,47.99,77956.32,20.0,0.98696,1e-05,1.79095]
[1776437792668,47.99,77956.32,20.0,0.98696,1e-05,1.79095]
[1776437793297,47.99,77968.34,20.0,0.98712,1e-05,1.7721]
[1776437794304,47.99,77972.0,20.0,0.98717,1e-05,1.76636]
[1776437795422,47.99,77972.86,20.0,0.98718,1e-05,1.76545]
[1776437796318,47.99,77969.08,20.0,0.98713,1e-05,1.77157]
[1776437797325,48.0,77964.79,20.0,0.98707,1e-05,1.77849]
[1776437798479,48.0,77962.95,20.0,0.98704,1e-05,1.78166]
[1776437798706,48.0,77962.95,20.0,0.98704,1e-05,1.78166]
[1776437799346,48.0,77963.75,20.0,0.98705,1e-05,1.78024]
[1776437803374,47.99,77952.87,20.0,0.98692,1e-05,1.79608]
[1776437804381,47.99,77957.05,20.0,0.98697,1e-05,1.78944]
[1776437807402,47.99,77950.27,20.0,0.98689,1e-05,1.79919]
[1776437810424,47.98,77955.46,20.0,0.98697,1e-05,1.79051]
[1776437812438,47.98,77966.83,20.0,0.98712,1e-05,1.7727]
[1776437813445,47.98,77967.32,20.0,0.98713,1e-05,1.77176]
[1776437814452,47.98,77955.94,20.0,0.98698,1e-05,1.78893]
[1776437815459,47.98,77956.24,20.0,0.98698,1e-05,1.78825]
[1776437816466,47.98,77969.3,20.0,0.98716,1e-05,1.76811]
[1776437817473,47.98,77980.69,20.0,0.9873,1e-05,1.75071]
[1776437818480,47.97,77983.49,20.0,0.98734,1e-05,1.74634]
[1776437819487,47.97,77976.44,20.0,0.98725,1e-05,1.75682]
[1776437821502,47.97,77976.46,20.0,0.98726,1e-05,1.75645]
[1776437822508,47.97,77972.8,20.0,0.98721,1e-05,1.76182]
[1776437824522,47.97,77988.68,20.0,0.98742,1e-05,1.73757]
[1776437825531,47.97,78005.58,20.0,0.98763,1e-05,1.71229]
[1776437826538,47.97,78019.94,20.0,0.98781,1e-05,1.69108]
[1776437827544,47.97,78020.89,20.0,0.98782,1e-05,1.68965]
[1776437831572,47.97,78027.21,20.0,0.9879,1e-05,1.68025]
[1776437832580,47.97,78035.8,20.0,0.98801,1e-05,1.66775]
[1776437833587,47.97,78037.15,20.0,0.98802,1e-05,1.66579]
[1776437835601,47.97,78041.94,20.0,0.98808,1e-05,1.65888]
[1776437840637,47.97,78040.16,20.0,0.98806,1e-05,1.66154]
[1776437841644,47.97,78035.28,20.0,0.988,1e-05,1.66861]
[1776437844665,47.97,78028.91,20.0,0.98792,1e-05,1.67785]
[1776437847686,47.97,78021.18,20.0,0.98783,1e-05,1.68907]
[1776437852721,47.97,78022.27,20.0,0.98786,1e-05,1.68521]
[1776437853728,47.97,78025.54,20.0,0.9879,1e-05,1.68041]
[1776437858248,47.96,78026.93,20.0,0.98791,1e-05,1.67831]
[1776437858286,47.96,78026.93,20.0,0.98791,1e-05,1.67831]
[1776437858365,47.96,78026.93,20.0,0.98791,1e-05,1.67831]
[1776437858440,47.96,78026.93,20.0,0.98791,1e-05,1.67831]
[1776437858471,47.96,78026.33,20.0,0.98791,1e-05,1.67914]
[1776437858531,47.96,78026.33,20.0,0.98791,1e-05,1.67914]
[1776437858653,47.96,78026.33,20.0,0.98791,1e-05,1.67914]
[1776437858689,47.96,78026.33,20.0,0.98791,1e-05,1.67914]
[1776437858760,47.96,78026.33,20.0,0.98791,1e-05,1.67914]
[1776437858866,47.96,78026.33,20.0,0.98791,1e-05,1.67914]
[1776437858942,47.96,78026.33,20.0,0.98791,1e-05,1.67914]
[1776437858973,47.96,78026.33,20.0,0.98791,1e-05,1.67914]
[1776437859080,47.96,78026.33,20.0,0.98791,1e-05,1.67914]
[1776437859187,47.96,78026.33,20.0,0.98791,1e-05,1.67914]
[1776437859452,47.96,78026.33,20.0,0.98791,1e-05,1.67914]
[1776437859685,47.96,78026.05,20.0,0.9879,1e-05,1.67952]
[1776437859727,47.96,78026.05,20.0,0.9879,1e-05,1.67952]
[1776437859938,47.96,78026.05,20.0,0.9879,1e-05,1.67952]
[1776437860038,47.96,78026.37,20.0,0.98791,1e-05,1.67906]
[1776437865897,47.96,78023.78,20.0,0.98788,1e-05,1.68271]
[1776437865906,47.96,78023.78,20.0,0.98788,1e-05,1.68271]
[1776437865947,47.96,78023.78,20.0,0.98788,1e-05,1.68271]
[1776437866008,47.96,78024.26,20.0,0.98788,1e-05,1.68198]
[1776437867826,47.96,78018.12,20.0,0.98781,1e-05,1.6909]
[1776437868923,47.96,78018.12,20.0,0.98781,1e-05,1.6909]
[1776437868936,47.96,78018.12,20.0,0.98781,1e-05,1.6909]
[1776437868988,47.96,78018.12,20.0,0.98781,1e-05,1.6909]
[1776437869098,47.96,78018.12,20.0,0.98781,1e-05,1.6909]
[1776437869195,47.96,78018.12,20.0,0.98781,1e-05,1.6909]
[1776437869235,47.96,78018.12,20.0,0.98781,1e-05,1.6909]
[1776437869342,47.96,78018.12,20.0,0.98781,1e-05,1.6909]
[1776437869440,47.96,78018.12,20.0,0.98781,1e-05,1.6909]
[1776437869449,47.96,78018.12,20.0,0.98781,1e-05,1.6909]
[1776437869554,47.96,78016.08,20.0,0.98778,1e-05,1.6938]
[1776437869689,47.96,78016.08,20.0,0.98778,1e-05,1.6938]
[1776437869800,47.96,78016.08,20.0,0.98778,1e-05,1.6938]
[1776437869840,47.96,78021.7,20.0,0.98785,1e-05,1.68557]
[1776437871345,47.96,78021.7,20.0,0.98785,1e-05,1.68557]
[1776437871442,47.96,78021.7,20.0,0.98785,1e-05,1.68557]
[1776437871443,47.96,78021.7,20.0,0.98785,1e-05,1.68557]
[1776437871375,47.96,78025.72,20.0,0.9879,1e-05,1.67965]
[1776437871697,47.96,78025.72,20.0,0.9879,1e-05,1.67965]
[1776437871856,47.96,78021.75,20.0,0.98785,1e-05,1.68544]
[1776437872939,47.96,78021.75,20.0,0.98785,1e-05,1.68544]
[1776437873187,47.96,78021.75,20.0,0.98785,1e-05,1.68544]
[1776437873197,47.96,78021.75,20.0,0.98785,1e-05,1.68544]
[1776437873294,47.96,78017.69,20.0,0.9878,1e-05,1.69135]
[1776437876940,47.96,78019.79,20.0,0.98783,1e-05,1.68814]
[1776437877194,47.96,78019.79,20.0,0.98783,1e-05,1.68814]
[1776437877286,47.96,78019.79,20.0,0.98783,1e-05,1.68814]
[1776437877392,47.96,78019.79,20.0,0.98783,1e-05,1.68814]
[1776437877436,47.96,78019.79,20.0,0.98783,1e-05,1.68814]
[1776437877503,47.96,78020.99,20.0,0.98785,1e-05,1.68631]
[1776437877526,47.96,78020.99,20.0,0.98785,1e-05,1.68631]
[1776437877690,47.96,78020.99,20.0,0.98785,1e-05,1.68631]
[1776437877792,47.96,78020.99,20.0,0.98785,1e-05,1.68631]
[1776437877898,47.96,78024.63,20.0,0.98789,1e-05,1.681]
[1776437879579,47.96,78023.38,20.0,0.98788,1e-05,1.68279]
[1776437879614,47.96,78023.38,20.0,0.98788,1e-05,1.68279]
[1776437879691,47.96,78023.38,20.0,0.98788,1e-05,1.68279]
[1776437879911,47.96,78021.88,20.0,0.98786,1e-05,1.68495]
[1776437881926,47.96,78006.03,20.0,0.98766,1e-05,1.70814]
[1776437882933,47.96,78005.85,20.0,0.98766,1e-05,1.70833]
[1776437883940,47.96,78009.63,20.0,0.98771,1e-05,1.70268]
[1776437885358,47.96,78009.63,20.0,0.98771,1e-05,1.70268]
[1776437885473,47.96,78009.63,20.0,0.98771,1e-05,1.70268]
[1776437885441,47.96,78014.87,20.0,0.98777,1e-05,1.69485]
[1776437885616,47.96,78014.87,20.0,0.98777,1e-05,1.69485]
[1776437885690,47.96,78014.87,20.0,0.98777,1e-05,1.69485]
[1776437885720,47.96,78014.87,20.0,0.98777,1e-05,1.69485]
[1776437887698,47.96,78016.34,20.0,0.98779,1e-05,1.69263]
[1776437887937,47.96,78016.34,20.0,0.98779,1e-05,1.69263]
[1776437887966,47.96,78016.34,20.0,0.98779,1e-05,1.69263]
[1776437888368,47.96,78016.34,20.0,0.98779,1e-05,1.69263]
[1776437888437,47.96,78016.34,20.0,0.98779,1e-05,1.69263]
[1776437888446,47.96,78016.34,20.0,0.98779,1e-05,1.69263]
[1776437888441,47.96,78015.57,20.0,0.98778,1e-05,1.69365]
[1776437888693,47.96,78015.57,20.0,0.98778,1e-05,1.69365]
[1776437888975,47.96,78009.96,20.0,0.98771,1e-05,1.70189]
[1776437891708,47.96,78010.55,20.0,0.98772,1e-05,1.70095]
[1776437891940,47.96,78010.55,20.0,0.98772,1e-05,1.70095]
[1776437891954,47.96,78010.55,20.0,0.98772,1e-05,1.70095]
[1776437895693,47.96,78014.0,20.0,0.98777,1e-05,1.69555]
[1776437895868,47.96,78014.0,20.0,0.98777,1e-05,1.69555]
[1776437895925,47.96,78014.0,20.0,0.98777,1e-05,1.69555]
[1776437895943,47.96,78014.0,20.0,0.98777,1e-05,1.69555]
[1776437896028,47.96,78014.0,20.0,0.98777,1e-05,1.69555]
[1776437896134,47.96,78014.0,20.0,0.98777,1e-05,1.69555]
[1776437896195,47.96,78014.0,20.0,0.98777,1e-05,1.69555]
[1776437896245,47.96,78014.0,20.0,0.98777,1e-05,1.69555]
[1776437896354,47.96,78014.0,20.0,0.98777,1e-05,1.69555]
[1776437896441,47.96,78014.0,20.0,0.98777,1e-05,1.69555]
[1776437896456,47.95,78012.09,20.0,0.98775,1e-05,1.69824]
[1776437896542,47.95,78012.09,20.0,0.98775,1e-05,1.69824]
[1776437896670,47.95,78012.09,20.0,0.98775,1e-05,1.69824]
[1776437896686,47.95,78012.09,20.0,0.98775,1e-05,1.69824]
[1776437896765,47.95,78012.09,20.0,0.98775,1e-05,1.69824]
[1776437896874,47.95,78012.09,20.0,0.98775,1e-05,1.69824]
[1776437896981,47.95,78012.09,20.0,0.98775,1e-05,1.69824]
[1776437897088,47.95,78012.09,20.0,0.98775,1e-05,1.69824]
[1776437897194,47.95,78012.09,20.0,0.98775,1e-05,1.69824]
[1776437897436,47.95,78012.09,20.0,0.98775,1e-05,1.69824]
[1776437899048,47.95,78027.13,20.0,0.98793,1e-05,1.67613]
[1776437900056,47.95,78035.65,20.0,0.98804,1e-05,1.66376]
[1776437901062,47.95,78041.91,20.0,0.98811,1e-05,1.65473]
[1776437901845,47.95,78041.91,20.0,0.98811,1e-05,1.65473]
[1776437901941,47.95,78041.91,20.0,0.98811,1e-05,1.65473]
[1776437902010,47.95,78041.91,20.0,0.98811,1e-05,1.65473]
[1776437907105,47.95,78036.62,20.0,0.98805,1e-05,1.66251]
[1776437908932,47.95,78034.31,20.0,0.98802,1e-05,1.66585]
[1776437909025,47.95,78034.31,20.0,0.98802,1e-05,1.66585]
[1776437909132,47.95,78034.31,20.0,0.98802,1e-05,1.66585]
[1776437909193,47.95,78034.31,20.0,0.98802,1e-05,1.66585]
[1776437909233,47.95,78034.0,20.0,0.98802,1e-05,1.6663]
[1776437911133,47.95,78031.57,20.0,0.988,1e-05,1.66778]
[1776437915161,47.95,78035.18,20.0,0.98804,1e-05,1.66253]
[1776437915861,47.95,78035.18,20.0,0.98804,1e-05,1.66253]
[1776437915917,47.95,78035.18,20.0,0.98804,1e-05,1.66253]
[1776437915937,47.95,78035.18,20.0,0.98804,1e-05,1.66253]
[1776437916167,47.95,78031.19,20.0,0.988,1e-05,1.66831]
[1776437918182,47.95,78027.55,20.0,0.98795,1e-05,1.67358]
[1776437919189,47.95,78021.84,20.0,0.98788,1e-05,1.68188]
[1776437920196,47.95,78012.14,20.0,0.98776,1e-05,1.69605]
[1776437921203,47.95,78009.79,20.0,0.98773,1e-05,1.69946]
[1776437924226,47.95,77985.73,20.0,0.98743,1e-05,1.73499]
[1776437926240,47.95,77981.2,20.0,0.98737,1e-05,1.7416]
[1776437927815,47.95,77981.68,20.0,0.98738,1e-05,1.74075]
[1776437927886,47.95,77981.68,20.0,0.98738,1e-05,1.74075]
[1776437928255,47.95,77988.0,20.0,0.98746,1e-05,1.73117]
[1776437929262,47.95,77991.93,20.0,0.98751,1e-05,1.72519]
[1776437930269,47.95,77997.52,20.0,0.98759,1e-05,1.71677]
[1776437932283,47.95,77998.26,20.0,0.9876,1e-05,1.7155]
[1776437933290,47.95,78010.58,20.0,0.98775,1e-05,1.69724]
[1776437934297,47.95,78013.52,20.0,0.98779,1e-05,1.69284]
[1776437935303,47.95,78013.95,20.0,0.98779,1e-05,1.69217]
[1776437935942,47.95,78013.95,20.0,0.98779,1e-05,1.69217]
[1776437936367,47.95,78013.95,20.0,0.98779,1e-05,1.69217]
[1776437936446,47.95,78013.95,20.0,0.98779,1e-05,1.69217]
[1776437936542,47.95,78013.7,20.0,0.98779,1e-05,1.69246]
[1776437936691,47.95,78013.7,20.0,0.98779,1e-05,1.69246]
[1776437939332,47.95,78010.33,20.0,0.98775,1e-05,1.69733]
[1776437939942,47.95,78010.33,20.0,0.98775,1e-05,1.69733]
[1776437940004,47.95,78010.33,20.0,0.98775,1e-05,1.69733]
[1776437940194,47.95,78010.33,20.0,0.98775,1e-05,1.69733]
[1776437940439,47.95,78010.33,20.0,0.98775,1e-05,1.69733]
[1776437941642,47.95,78008.52,20.0,0.98773,1e-05,1.6999]
[1776437941664,47.95,78008.52,20.0,0.98773,1e-05,1.6999]
[1776437941694,47.95,78008.52,20.0,0.98773,1e-05,1.6999]
[1776437942353,47.95,78006.43,20.0,0.9877,1e-05,1.70293]
[1776437943360,47.95,78003.37,20.0,0.98766,1e-05,1.7074]
[1776437946381,47.94,77989.35,20.0,0.98749,1e-05,1.72802]
[1776437947824,47.94,77988.42,20.0,0.98748,1e-05,1.72934]
[1776437947911,47.94,77988.42,20.0,0.98748,1e-05,1.72934]
[1776437947940,47.94,77988.42,20.0,0.98748,1e-05,1.72934]
[1776437948396,47.94,77988.83,20.0,0.98749,1e-05,1.72852]
[1776437949403,47.94,78002.67,20.0,0.98766,1e-05,1.70798]
[1776437950410,47.94,78000.52,20.0,0.98763,1e-05,1.71099]
[1776437951062,47.94,78000.52,20.0,0.98763,1e-05,1.71099]
[1776437951199,47.94,78000.52,20.0,0.98763,1e-05,1.71099]
[1776437951307,47.94,78000.52,20.0,0.98763,1e-05,1.71099]
[1776437951414,47.94,78000.52,20.0,0.98763,1e-05,1.71099]
[1776437951438,47.94,78000.52,20.0,0.98763,1e-05,1.71099]
[1776437951515,47.94,78000.47,20.0,0.98763,1e-05,1.71099]
[1776437953430,47.94,77992.82,20.0,0.98754,1e-05,1.72219]
[1776437955445,47.94,77986.21,20.0,0.98746,1e-05,1.73185]
[1776437956102,47.94,77986.21,20.0,0.98746,1e-05,1.73185]
[1776437956119,47.94,77986.21,20.0,0.98746,1e-05,1.73185]
[1776437956190,47.94,77986.21,20.0,0.98746,1e-05,1.73185]
[1776437956451,47.94,77983.11,20.0,0.98742,1e-05,1.73638]
[1776437959473,47.94,77977.57,20.0,0.98735,1e-05,1.74434]
[1776437960480,47.94,77982.11,20.0,0.98741,1e-05,1.73739]
[1776437962144,47.94,77981.96,20.0,0.98741,1e-05,1.7375]
[1776437962199,47.94,77981.96,20.0,0.98741,1e-05,1.7375]
[1776437962204,47.94,77981.96,20.0,0.98741,1e-05,1.7375]
[1776437962439,47.94,77981.96,20.0,0.98741,1e-05,1.7375]
[1776437962494,47.94,77982.98,20.0,0.98742,1e-05,1.73585]
[1776437965515,47.93,77986.02,20.0,0.98746,1e-05,1.73096]
[1776437969543,47.93,77981.74,20.0,0.98741,1e-05,1.73693]
[1776437971557,47.93,77978.5,20.0,0.98739,1e-05,1.73945]
[1776437972022,47.93,77978.5,20.0,0.98739,1e-05,1.73945]
[1776437972125,47.93,77978.5,20.0,0.98739,1e-05,1.73945]
[1776437972198,47.93,77978.5,20.0,0.98739,1e-05,1.73945]
[1776437972564,47.93,77978.13,20.0,0.98739,1e-05,1.73989]
[1776437977598,47.93,77978.38,20.0,0.98739,1e-05,1.73891]
[1776437979034,47.93,77978.38,20.0,0.98739,1e-05,1.73891]
[1776437979117,47.93,77978.38,20.0,0.98739,1e-05,1.73891]
[1776437979197,47.93,77978.38,20.0,0.98739,1e-05,1.73891]
[1776437979219,47.92,77978.26,20.0,0.98739,1e-05,1.73897]
[1776437980621,47.92,77975.61,20.0,0.98736,1e-05,1.74272]
[1776437981628,47.92,77972.13,20.0,0.98732,1e-05,1.74783]
[1776437982636,47.92,77967.13,20.0,0.98725,1e-05,1.75524]
[1776437983643,47.92,77972.4,20.0,0.98732,1e-05,1.74714]
[1776437984615,47.92,77972.4,20.0,0.98732,1e-05,1.74714]
[1776437984666,47.92,77972.4,20.0,0.98732,1e-05,1.74714]
[1776437984697,47.92,77972.4,20.0,0.98732,1e-05,1.74714]
[1776437984768,47.92,77974.19,20.0,0.98735,1e-05,1.74432]
[1776437985657,47.92,77965.8,20.0,0.98724,1e-05,1.75685]
[1776437986664,47.92,77961.75,20.0,0.98719,1e-05,1.76283]
[1776437988024,47.92,77961.75,20.0,0.98719,1e-05,1.76283]
[1776437988042,47.92,77961.75,20.0,0.98719,1e-05,1.76283]
[1776437988188,47.92,77961.75,20.0,0.98719,1e-05,1.76283]
[1776437988249,47.92,77959.22,20.0,0.98716,1e-05,1.76651]
[1776437990415,47.92,77957.67,20.0,0.98714,1e-05,1.7687]
[1776437990511,47.92,77943.74,20.0,0.98696,1e-05,1.78982]
[1776437990692,47.92,77936.73,20.0,0.98687,1e-05,1.8004]
[1776437991699,47.91,77940.21,20.0,0.98692,1e-05,1.79481]
[1776437993178,47.91,77940.21,20.0,0.98692,1e-05,1.79481]
[1776437994257,47.91,77940.7,20.0,0.98693,1e-05,1.79383]
[1776437995548,47.91,77941.46,20.0,0.98694,1e-05,1.79244]
[1776437995561,47.91,77941.46,20.0,0.98694,1e-05,1.79244]
[1776437995569,47.91,77941.41,20.0,0.98694,1e-05,1.79208]
[1776437995671,47.91,77941.41,20.0,0.98694,1e-05,1.79208]
[1776437995687,47.91,77941.41,20.0,0.98694,1e-05,1.79208]
[1776437995727,47.91,77941.64,20.0,0.98694,1e-05,1.79173]
[1776437996734,47.91,77941.64,20.0,0.98694,1e-05,1.79173]
[1776437996942,47.91,77941.64,20.0,0.98694,1e-05,1.79173]
[1776437997193,47.91,77941.64,20.0,0.98694,1e-05,1.79173]
[1776437997198,47.91,77941.64,20.0,0.98694,1e-05,1.79173]
[1776437997315,47.91,77941.64,20.0,0.98694,1e-05,1.79173]
[1776437997435,47.91,77941.64,20.0,0.98694,1e-05,1.79173]
[1776437997541,47.91,77941.64,20.0,0.98694,1e-05,1.79173]
[1776437997537,47.91,77941.61,20.0,0.98695,1e-05,1.79134]
[1776437997651,47.91,77941.61,20.0,0.98695,1e-05,1.79134]
[1776437997686,47.91,77941.61,20.0,0.98695,1e-05,1.79134]
[1776437997761,47.91,77941.61,20.0,0.98695,1e-05,1.79134]
[1776437997934,47.91,77941.61,20.0,0.98695,1e-05,1.79134]
[1776437998191,47.91,77941.61,20.0,0.98695,1e-05,1.79134]
[1776437998291,47.91,77941.61,20.0,0.98695,1e-05,1.79134]
[1776437998439,47.91,77941.61,20.0,0.98695,1e-05,1.79134]
[1776437998539,47.91,77940.67,20.0,0.98694,1e-05,1.79256]
[1776437998700,47.91,77940.67,20.0,0.98694,1e-05,1.79256]
[1776437998810,47.91,77940.67,20.0,0.98694,1e-05,1.79256]
[1776437998918,47.91,77940.67,20.0,0.98694,1e-05,1.79256]
[1776437998934,47.91,77940.67,20.0,0.98694,1e-05,1.79256]
[1776437999024,47.91,77940.67,20.0,0.98694,1e-05,1.79256]
[1776437999134,47.91,77940.67,20.0,0.98694,1e-05,1.79256]
[1776437999186,47.91,77940.67,20.0,0.98694,1e-05,1.79256]
[1776437999355,47.91,77940.67,20.0,0.98694,1e-05,1.79256]
[1776437999435,47.91,77940.67,20.0,0.98694,1e-05,1.79256]
[1776437999475,47.91,77940.67,20.0,0.98694,1e-05,1.79256]
[1776437999587,47.91,77940.67,20.0,0.98694,1e-05,1.79256]
[1776437999571,47.9,77942.8,20.0,0.98697,1e-05,1.78906]
[1776437999700,47.9,77942.8,20.0,0.98697,1e-05,1.78906]
[1776437999935,47.9,77942.8,20.0,0.98697,1e-05,1.78906]
[1776438000042,47.9,77942.8,20.0,0.98697,1e-05,1.78906]
[1776438000065,47.9,77942.8,20.0,0.98697,1e-05,1.78906]
[1776438000190,47.9,77942.8,20.0,0.98697,1e-05,1.78906]
[1776438000263,47.9,77942.8,20.0,0.98697,1e-05,1.78906]
[1776438000402,47.9,77942.8,20.0,0.98697,1e-05,1.78906]
[1776438000510,47.9,77942.8,20.0,0.98697,1e-05,1.78906]
[1776438000612,47.9,77946.79,20.0,0.98702,1e-05,1.78274]
[1776438000619,47.9,77946.79,20.0,0.98702,1e-05,1.78274]
[1776438000765,47.9,77948.48,20.0,0.98704,1e-05,1.78015]
[1776438002437,47.9,77948.48,20.0,0.98704,1e-05,1.78015]
[1776438002508,47.9,77948.48,20.0,0.98704,1e-05,1.78015]
[1776438002607,47.9,77946.96,20.0,0.98703,1e-05,1.78206]
[1776438002701,47.9,77946.96,20.0,0.98703,1e-05,1.78206]
[1776438002775,47.9,77946.96,20.0,0.98703,1e-05,1.78206]
[1776438002947,47.9,77946.96,20.0,0.98703,1e-05,1.78206]
[1776438003111,47.9,77946.96,20.0,0.98703,1e-05,1.78206]
[1776438003124,47.9,77940.2,20.0,0.98694,1e-05,1.79244]
[1776438004042,47.9,77940.2,20.0,0.98694,1e-05,1.79244]
[1776438004188,47.9,77940.2,20.0,0.98694,1e-05,1.79244]
[1776438004441,47.9,77940.2,20.0,0.98694,1e-05,1.79244]
[1776438004548,47.9,77940.2,20.0,0.98694,1e-05,1.79244]
[1776438004616,47.9,77917.08,20.0,0.98663,1e-05,1.82776]
[1776438004692,47.9,77917.08,20.0,0.98663,1e-05,1.82776]
[1776438004941,47.9,77917.08,20.0,0.98663,1e-05,1.82776]
[1776438005042,47.9,77914.36,20.0,0.9866,1e-05,1.83201]
[1776438005800,47.9,77922.48,20.0,0.98671,1e-05,1.81904]
[1776438006970,47.9,77922.48,20.0,0.98671,1e-05,1.81904]
[1776438007054,47.9,77922.48,20.0,0.98671,1e-05,1.81904]
[1776438007201,47.9,77922.48,20.0,0.98671,1e-05,1.81904]
[1776438007219,47.89,77923.67,20.0,0.98673,1e-05,1.81691]
[1776438007816,47.89,77944.59,20.0,0.98701,1e-05,1.78434]
[1776438008823,47.89,77946.31,20.0,0.98703,1e-05,1.7815]
[1776438009832,47.89,77971.08,20.0,0.98735,1e-05,1.7437]
[1776438010812,47.89,77971.08,20.0,0.98735,1e-05,1.7437]
[1776438010938,47.89,77971.08,20.0,0.98735,1e-05,1.7437]
[1776438010989,47.89,77971.08,20.0,0.98735,1e-05,1.7437]
[1776438011089,47.89,77981.38,20.0,0.98748,1e-05,1.72812]
[1776438011845,47.89,77982.68,20.0,0.9875,1e-05,1.72607]
[1776438012852,47.89,77987.01,20.0,0.98756,1e-05,1.71951]
[1776438013859,47.89,77982.65,20.0,0.9875,1e-05,1.72591]
[1776438014866,47.89,77980.07,20.0,0.98747,1e-05,1.72966]
[1776438015872,47.89,77981.83,20.0,0.98749,1e-05,1.72692]
[1776438016880,47.89,77987.85,20.0,0.98757,1e-05,1.71784]
[1776438017887,47.89,77965.56,20.0,0.98729,1e-05,1.75114]
[1776438018894,47.89,77942.19,20.0,0.98699,1e-05,1.78656]
[1776438019902,47.88,77939.91,20.0,0.98696,1e-05,1.78984]
[1776438020908,47.88,77950.03,20.0,0.98709,1e-05,1.77412]
[1776438022457,47.88,77950.03,20.0,0.98709,1e-05,1.77412]
[1776438022527,47.88,77950.03,20.0,0.98709,1e-05,1.77412]
[1776438022529,47.88,77953.03,20.0,0.98713,1e-05,1.76973]
[1776438022922,47.88,77948.41,20.0,0.98707,1e-05,1.77678]
[1776438023929,47.89,77946.67,20.0,0.98704,1e-05,1.77981]
[1776438024936,47.89,77940.77,20.0,0.98696,1e-05,1.78922]
[1776438025943,47.89,77938.26,20.0,0.98693,1e-05,1.79342]
[1776438028453,47.89,77937.26,20.0,0.98691,1e-05,1.7953]
[1776438028477,47.89,77930.96,20.0,0.98683,1e-05,1.80536]
[1776438029284,47.89,77930.96,20.0,0.98683,1e-05,1.80536]
[1776438029379,47.9,77929.55,20.0,0.9868,1e-05,1.80786]
[1776438029982,47.9,77924.36,20.0,0.98673,1e-05,1.81623]
[1776438030989,47.9,77921.4,20.0,0.98669,1e-05,1.82114]
[1776438031701,47.9,77921.4,20.0,0.98669,1e-05,1.82114]
[1776438031996,47.9,77914.57,20.0,0.98661,1e-05,1.82992]
[1776438033003,47.9,77911.24,20.0,0.98656,1e-05,1.83541]
[1776438034010,47.9,77903.0,20.0,0.98645,1e-05,1.84863]
[1776438035574,47.9,77903.0,20.0,0.98645,1e-05,1.84863]
[1776438035653,47.9,77903.0,20.0,0.98645,1e-05,1.84863]
[1776438035627,47.9,77903.04,20.0,0.98645,1e-05,1.84847]
[1776438036342,47.9,77899.52,20.0,0.9864,1e-05,1.85403]
[1776438037074,47.9,77899.52,20.0,0.9864,1e-05,1.85403]
[1776438037164,47.9,77896.06,20.0,0.98636,1e-05,1.85916]
[1776438040221,47.9,77895.96,20.0,0.98636,1e-05,1.8586]
[1776438041724,47.89,77894.76,20.0,0.98635,1e-05,1.85978]
[1776438042339,47.89,77894.76,20.0,0.98635,1e-05,1.85978]
[1776438043098,47.89,77895.16,20.0,0.98636,1e-05,1.85879]
[1776438046111,47.89,77906.54,20.0,0.98651,1e-05,1.84149]
[1776438047118,47.91,77903.62,20.0,0.98645,1e-05,1.84861]
[1776438048259,47.91,77903.62,20.0,0.98645,1e-05,1.84861]
[1776438048318,47.91,77903.62,20.0,0.98645,1e-05,1.84861]
[1776438050140,47.93,77896.91,20.0,0.98632,1e-05,1.86395]
[1776438051701,47.93,77896.91,20.0,0.98632,1e-05,1.86395]
[1776438051847,47.96,77895.44,20.0,0.98626,1e-05,1.87063]
[1776438051942,47.96,77895.44,20.0,0.98626,1e-05,1.87063]
[1776438052193,47.96,77895.44,20.0,0.98626,1e-05,1.87063]
[1776438052233,47.96,77897.85,20.0,0.9863,1e-05,1.86681]
[1776438053165,47.97,77907.15,20.0,0.98641,1e-05,1.85409]
[1776438054253,47.97,77907.15,20.0,0.98641,1e-05,1.85409]
[1776438054322,47.97,77907.15,20.0,0.98641,1e-05,1.85409]
[1776438054435,47.97,77907.15,20.0,0.98641,1e-05,1.85409]
[1776438054499,47.99,77917.21,20.0,0.98651,1e-05,1.84254]
[1776438055424,47.99,77917.21,20.0,0.98651,1e-05,1.84254]
[1776438055572,47.99,77917.21,20.0,0.98651,1e-05,1.84254]
[1776438055663,47.99,77935.94,20.0,0.98676,1e-05,1.81332]
[1776438056186,48.0,77952.05,20.0,0.98695,1e-05,1.79095]
[1776438057193,48.02,77955.53,20.0,0.98697,1e-05,1.78856]
[1776438058200,48.04,77955.15,20.0,0.98694,1e-05,1.79245]
[1776438059208,48.06,77962.87,20.0,0.98701,1e-05,1.784]
[1776438060214,48.08,77972.79,20.0,0.98711,1e-05,1.77217]
[1776438062535,48.09,77973.75,20.0,0.98709,1e-05,1.77413]
[1776438062694,48.09,77973.75,20.0,0.98709,1e-05,1.77413]
[1776438062626,48.13,77976.87,20.0,0.98707,1e-05,1.77658]
[1776438063235,48.13,77981.33,20.0,0.98713,1e-05,1.76982]
[1776438064242,48.15,77985.36,20.0,0.98715,1e-05,1.76728]
[1776438065249,48.17,77989.31,20.0,0.98717,1e-05,1.76492]
[1776438069277,48.25,77992.48,20.0,0.98709,1e-05,1.7746]
[1776438071290,48.29,77982.31,20.0,0.9869,1e-05,1.79711]
[1776438073305,48.33,77985.47,20.0,0.98689,1e-05,1.7988]
[1776438075319,48.38,77988.25,20.0,0.98685,1e-05,1.80371]
[1776438077333,48.41,77972.92,20.0,0.9866,1e-05,1.83329]
[1776438078339,48.43,77967.76,20.0,0.98651,1e-05,1.84378]
[1776438079347,48.44,77962.61,20.0,0.98642,1e-05,1.85412]
[1776438081361,48.46,77955.89,20.0,0.98629,1e-05,1.86885]
[1776438083374,48.48,77953.02,20.0,0.98622,1e-05,1.87703]
[1776438086396,48.51,77956.45,20.0,0.98622,1e-05,1.87663]
[1776438087403,48.52,77960.71,20.0,0.98627,1e-05,1.87164]
[1776438088410,48.53,77958.4,20.0,0.98622,1e-05,1.87708]
[1776438089408,48.53,77958.4,20.0,0.98622,1e-05,1.87708]
[1776438089413,48.53,77958.4,20.0,0.98622,1e-05,1.87708]
[1776438089437,48.53,77958.4,20.0,0.98622,1e-05,1.87708]
[1776438089491,48.54,77953.9,20.0,0.98614,1e-05,1.88589]
[1776438090425,48.55,77947.72,20.0,0.98605,1e-05,1.89723]
[1776438091432,48.55,77935.04,20.0,0.98589,1e-05,1.91521]
[1776438092442,48.56,77927.84,20.0,0.98577,1e-05,1.92916]
[1776438093449,48.56,77913.14,20.0,0.98555,1e-05,1.95373]
[1776438094456,48.56,77894.2,20.0,0.98528,1e-05,1.98506]
[1776438095463,48.56,77889.31,20.0,0.98521,1e-05,1.99293]
[1776438097736,48.56,77893.39,20.0,0.98527,1e-05,1.98585]
[1776438100498,48.56,77887.64,20.0,0.98519,1e-05,1.99509]
[1776438102302,48.56,77886.95,20.0,0.98518,1e-05,1.99589]
[1776438102610,48.56,77889.99,20.0,0.98523,1e-05,1.99087]
[1776438103104,48.56,77889.99,20.0,0.98523,1e-05,1.99087]
[1776438103538,48.56,77875.15,20.0,0.98502,1e-05,2.01487]
[1776438104545,48.55,77880.37,20.0,0.98509,1e-05,2.00613]
[1776438105552,48.55,77873.33,20.0,0.98499,1e-05,2.01779]
[1776438106307,48.55,77873.33,20.0,0.98499,1e-05,2.01779]
[1776438106559,48.55,77868.05,20.0,0.98492,1e-05,2.02596]
[1776438107566,48.55,77876.0,20.0,0.98504,1e-05,2.01262]
[1776438108573,48.55,77859.57,20.0,0.9848,1e-05,2.03958]
[1776438109580,48.54,77848.44,20.0,0.98464,1e-05,2.05738]
[1776438110700,48.54,77848.44,20.0,0.98464,1e-05,2.05738]
[1776438110772,48.54,77839.02,20.0,0.98451,2e-05,2.07207]
[1776438110942,48.54,77839.02,20.0,0.98451,2e-05,2.07207]
[1776438111595,48.54,77828.62,20.0,0.98436,2e-05,2.08968]
[1776438112602,48.53,77820.46,20.0,0.98425,2e-05,2.10182]
[1776438113610,48.52,77824.65,20.0,0.98433,2e-05,2.09253]
[1776438114617,48.51,77829.63,20.0,0.98442,2e-05,2.08211]
[1776438115624,48.5,77834.17,20.0,0.98451,2e-05,2.07266]
[1776438116631,48.49,77838.27,20.0,0.98458,2e-05,2.06417]
[1776438117638,48.48,77852.74,20.0,0.98481,1e-05,2.03835]
[1776438118645,48.48,77864.17,20.0,0.98498,1e-05,2.01829]
[1776438119653,48.48,77885.4,20.0,0.9853,1e-05,1.98255]
[1776438120660,48.48,77892.03,20.0,0.98539,1e-05,1.97176]
[1776438122676,48.48,77896.39,20.0,0.98545,1e-05,1.96524]
[1776438123683,48.48,77892.34,20.0,0.98539,1e-05,1.97231]
[1776438125697,48.48,77885.9,20.0,0.98529,1e-05,1.98349]
[1776438126630,48.48,77885.9,20.0,0.98529,1e-05,1.98349]
[1776438126704,48.49,77882.89,20.0,0.98525,1e-05,1.9886]
[1776438130732,48.49,77874.96,20.0,0.98513,1e-05,2.00199]
[1776438131739,48.49,77871.74,20.0,0.98508,1e-05,2.00718]
[1776438132746,48.48,77867.44,20.0,0.98502,1e-05,2.01411]
[1776438133753,48.48,77857.5,20.0,0.98488,1e-05,2.03041]
[1776438134592,48.48,77857.5,20.0,0.98488,1e-05,2.03041]
[1776438134760,48.48,77846.38,20.0,0.98472,1e-05,2.0485]
[1776438135768,48.47,77841.43,20.0,0.98465,1e-05,2.05591]
[1776438136775,48.47,77845.4,20.0,0.98472,1e-05,2.04811]
[1776438137782,48.46,77842.33,20.0,0.98468,1e-05,2.05236]
[1776438139796,48.45,77849.14,20.0,0.9848,1e-05,2.03891]
[1776438140803,48.45,77851.69,20.0,0.98485,1e-05,2.03385]
[1776438141810,48.45,77855.54,20.0,0.98491,1e-05,2.02669]
[1776438144369,48.44,77855.33,20.0,0.98492,1e-05,2.02592]
[1776438146846,48.43,77859.83,20.0,0.985,1e-05,2.01659]
[1776438147853,48.43,77869.89,20.0,0.98515,1e-05,1.99943]
[1776438148860,48.43,77867.62,20.0,0.98512,1e-05,2.00309]
[1776438149867,48.43,77871.36,20.0,0.98517,1e-05,1.99672]
[1776438151747,48.43,77871.36,20.0,0.98517,1e-05,1.99672]
[1776438150874,48.43,77876.93,20.0,0.98525,1e-05,1.98745]
[1776438151881,48.43,77873.37,20.0,0.98522,1e-05,1.99115]
[1776438152888,48.43,77870.41,20.0,0.98517,1e-05,1.99605]
[1776438153894,48.43,77865.82,20.0,0.98511,1e-05,2.00362]
[1776438154902,48.43,77855.43,20.0,0.98496,1e-05,2.02078]
[1776438155909,48.43,77839.16,20.0,0.98472,1e-05,2.04817]
[1776438156916,48.42,77835.72,20.0,0.98468,1e-05,2.05259]
[1776438157923,48.41,77831.57,20.0,0.98462,2e-05,2.05865]
[1776438158933,48.41,77827.37,20.0,0.98457,2e-05,2.06473]
[1776438159936,48.4,77834.89,20.0,0.98469,1e-05,2.05079]
[1776438160944,48.4,77828.93,20.0,0.9846,2e-05,2.06082]
[1776438162958,48.39,77823.83,20.0,0.98454,2e-05,2.06746]
[1776438163964,48.39,77821.11,20.0,0.98451,2e-05,2.07097]
[1776438169000,48.37,77815.6,20.0,0.98446,2e-05,2.07666]
[1776438170008,48.37,77812.43,20.0,0.98442,2e-05,2.08196]
[1776438171014,48.37,77816.38,20.0,0.98448,2e-05,2.07505]
[1776438173028,48.36,77809.85,20.0,0.98438,2e-05,2.08601]
[1776438174035,48.36,77806.69,20.0,0.98434,2e-05,2.09]
[1776438175042,48.36,77801.86,20.0,0.98427,2e-05,2.09819]
[1776438177056,48.36,77796.17,20.0,0.98419,2e-05,2.1077]
[1776438178063,48.35,77793.53,20.0,0.98415,2e-05,2.1121]
[1776438179070,48.35,77791.06,20.0,0.98411,2e-05,2.1162]
[1776438181920,48.35,77790.75,20.0,0.98411,2e-05,2.11654]
[1776438182243,48.35,77777.84,20.0,0.98391,2e-05,2.13869]
[1776438184111,48.35,77787.31,20.0,0.98406,2e-05,2.12167]
[1776438185422,48.35,77787.31,20.0,0.98406,2e-05,2.12167]
[1776438185430,48.35,77794.0,20.0,0.98417,2e-05,2.10983]
[1776438186652,48.35,77794.0,20.0,0.98417,2e-05,2.10983]
[1776438186702,48.35,77789.16,20.0,0.9841,2e-05,2.11785]
[1776438187144,48.35,77786.6,20.0,0.98406,2e-05,2.12231]
[1776438188151,48.34,77781.92,20.0,0.98399,2e-05,2.13028]
[1776438189158,48.34,77776.01,20.0,0.9839,2e-05,2.14042]
[1776438190165,48.34,77772.72,20.0,0.98385,2e-05,2.14596]
[1776438192179,48.34,77778.19,20.0,0.98394,2e-05,2.13586]
[1776438193742,48.34,77778.19,20.0,0.98394,2e-05,2.13586]
[1776438193762,48.34,77783.15,20.0,0.98402,2e-05,2.12673]
[1776438194193,48.34,77779.31,20.0,0.98396,2e-05,2.13345]
[1776438196207,48.33,77776.56,20.0,0.98392,2e-05,2.13782]
[1776438197431,48.33,77776.56,20.0,0.98392,2e-05,2.13782]
[1776438197537,48.33,77776.56,20.0,0.98392,2e-05,2.13782]
[1776438197681,48.33,77776.56,20.0,0.98392,2e-05,2.13782]
[1776438197768,48.33,77776.56,20.0,0.98392,2e-05,2.13782]
[1776438197879,48.33,77776.56,20.0,0.98392,2e-05,2.13782]
[1776438197845,48.33,77774.91,20.0,0.9839,2e-05,2.14025]
[1776438197944,48.33,77774.91,20.0,0.9839,2e-05,2.14025]
[1776438197992,48.33,77774.91,20.0,0.9839,2e-05,2.14025]
[1776438198221,48.33,77776.97,20.0,0.98393,2e-05,2.13664]
[1776438200235,48.33,77786.93,20.0,0.98409,2e-05,2.11878]
[1776438201436,48.33,77786.93,20.0,0.98409,2e-05,2.11878]
[1776438201697,48.33,77786.93,20.0,0.98409,2e-05,2.11878]
[1776438201823,48.33,77786.93,20.0,0.98409,2e-05,2.11878]
[1776438201799,48.33,77786.22,20.0,0.98408,2e-05,2.11963]
[1776438201932,48.33,77786.22,20.0,0.98408,2e-05,2.11963]
[1776438202056,48.33,77786.22,20.0,0.98408,2e-05,2.11963]
[1776438202195,48.33,77786.22,20.0,0.98408,2e-05,2.11963]
[1776438202295,48.33,77786.22,20.0,0.98408,2e-05,2.11963]
[1776438202417,48.33,77786.22,20.0,0.98408,2e-05,2.11963]
[1776438202439,48.33,77786.22,20.0,0.98408,2e-05,2.11963]
[1776438202623,48.33,77786.22,20.0,0.98408,2e-05,2.11963]
[1776438202690,48.33,77787.84,20.0,0.98411,2e-05,2.11662]
[1776438203258,48.33,77793.55,20.0,0.9842,2e-05,2.10669]
[1776438204265,48.33,77799.77,20.0,0.98429,2e-05,2.09575]
[1776438205436,48.33,77799.77,20.0,0.98429,2e-05,2.09575]
[1776438205696,48.33,77799.77,20.0,0.98429,2e-05,2.09575]
[1776438205801,48.33,77799.77,20.0,0.98429,2e-05,2.09575]
[1776438205845,48.32,77800.15,20.0,0.9843,2e-05,2.09479]
[1776438205910,48.32,77800.15,20.0,0.9843,2e-05,2.09479]
[1776438205935,48.32,77800.15,20.0,0.9843,2e-05,2.09479]
[1776438206015,48.32,77800.15,20.0,0.9843,2e-05,2.09479]
[1776438206132,48.32,77800.15,20.0,0.9843,2e-05,2.09479]
[1776438206188,48.32,77800.15,20.0,0.9843,2e-05,2.09479]
[1776438206249,48.32,77800.15,20.0,0.9843,2e-05,2.09479]
[1776438206374,48.32,77800.15,20.0,0.9843,2e-05,2.09479]
[1776438206437,48.32,77800.15,20.0,0.9843,2e-05,2.09479]
[1776438206492,48.32,77800.15,20.0,0.9843,2e-05,2.09479]
[1776438206603,48.32,77800.15,20.0,0.9843,2e-05,2.09479]
[1776438206688,48.32,77800.15,20.0,0.9843,2e-05,2.09479]
[1776438206796,48.32,77800.15,20.0,0.9843,2e-05,2.09479]
[1776438206818,48.32,77800.15,20.0,0.9843,2e-05,2.09479]
[1776438206855,48.32,77801.8,20.0,0.98433,2e-05,2.09179]
[1776438206941,48.32,77801.8,20.0,0.98433,2e-05,2.09179]
[1776438207101,48.32,77801.8,20.0,0.98433,2e-05,2.09179]
[1776438207262,48.32,77801.8,20.0,0.98433,2e-05,2.09179]
[1776438207414,48.32,77801.8,20.0,0.98433,2e-05,2.09179]
[1776438207455,48.32,77797.5,20.0,0.98426,2e-05,2.09922]
[1776438208293,48.32,77778.62,20.0,0.98397,2e-05,2.13192]
[1776438209300,48.32,77772.18,20.0,0.98387,2e-05,2.14299]
[1776438211314,48.32,77776.44,20.0,0.98396,2e-05,2.13266]
[1776438212321,48.32,77781.74,20.0,0.98404,2e-05,2.12315]
[1776438213612,48.32,77781.74,20.0,0.98404,2e-05,2.12315]
[1776438213678,48.32,77775.33,20.0,0.98395,2e-05,2.13394]
[1776438214335,48.32,77769.79,20.0,0.98386,2e-05,2.14367]
[1776438215438,48.32,77769.79,20.0,0.98386,2e-05,2.14367]
[1776438215504,48.32,77769.79,20.0,0.98386,2e-05,2.14367]
[1776438215586,48.31,77764.23,20.0,0.98378,2e-05,2.153]
[1776438216349,48.31,77757.95,20.0,0.98368,2e-05,2.16411]
[1776438218564,48.31,77756.14,20.0,0.98365,2e-05,2.16706]
[1776438218665,48.31,77754.87,20.0,0.98364,2e-05,2.16876]
[1776438219370,48.31,77751.35,20.0,0.98358,2e-05,2.17502]
[1776438221242,48.31,77750.55,20.0,0.98357,2e-05,2.17616]
[1776438221383,48.31,77751.26,20.0,0.98359,2e-05,2.1746]
[1776438222238,48.31,77751.26,20.0,0.98359,2e-05,2.1746]
[1776438227426,48.3,77746.64,20.0,0.98353,2e-05,2.18105]
[1776438230285,48.3,77749.69,20.0,0.98358,2e-05,2.17503]
[1776438230450,48.29,77766.28,20.0,0.98385,2e-05,2.14537]
[1776438231719,48.29,77766.28,20.0,0.98385,2e-05,2.14537]
[1776438231729,48.29,77737.67,20.0,0.98339,2e-05,2.19594]
[1776438232501,48.29,77699.38,20.0,0.98277,2e-05,2.26549]
[1776438233506,48.29,77666.6,20.0,0.98222,2e-05,2.32565]
[1776438234512,48.26,77650.8,20.0,0.982,2e-05,2.35002]
[1776438235394,48.26,77650.8,20.0,0.982,2e-05,2.35002]
[1776438237457,48.26,77652.24,20.0,0.98202,2e-05,2.3473]
[1776438237562,48.26,77681.7,20.0,0.98252,2e-05,2.29209]
[1776438238567,48.26,77680.43,20.0,0.98251,2e-05,2.29387]
[1776438239580,48.26,77671.17,20.0,0.98235,2e-05,2.31112]
[1776438240993,48.26,77671.17,20.0,0.98235,2e-05,2.31112]
[1776438240819,48.26,77692.17,20.0,0.98271,2e-05,2.27161]
[1776438241778,48.26,77707.92,20.0,0.98297,2e-05,2.24272]
[1776438242628,48.26,77680.53,20.0,0.98252,2e-05,2.29266]
[1776438243639,48.25,77676.18,20.0,0.98245,2e-05,2.29989]
[1776438244646,48.25,77669.26,20.0,0.98234,2e-05,2.31231]
[1776438245979,48.25,77669.26,20.0,0.98234,2e-05,2.31231]
[1776438245653,48.25,77652.98,20.0,0.98207,2e-05,2.3424]
[1776438246557,48.25,77652.98,20.0,0.98207,2e-05,2.3424]
[1776438246664,48.24,77638.4,20.0,0.98182,2e-05,2.3695]
[1776438247671,48.24,77637.23,20.0,0.9818,2e-05,2.37111]
[1776438248681,48.24,77628.0,20.0,0.98165,2e-05,2.38814]
[1776438249973,48.24,77628.0,20.0,0.98165,2e-05,2.38814]
[1776438249688,48.21,77629.72,20.0,0.98174,2e-05,2.37838]
[1776438250695,48.18,77626.17,20.0,0.98173,2e-05,2.3789]
[1776438251948,48.18,77626.17,20.0,0.98173,2e-05,2.3789]
[1776438251984,48.15,77634.86,20.0,0.98194,2e-05,2.35606]
[1776438252689,48.15,77634.86,20.0,0.98194,2e-05,2.35606]
[1776438252748,48.12,77633.15,20.0,0.98196,2e-05,2.35347]
[1776438255738,48.04,77659.0,20.0,0.98256,2e-05,2.28795]
[1776438256728,48.04,77659.0,20.0,0.98256,2e-05,2.28795]
[1776438256742,48.02,77674.63,20.0,0.98286,2e-05,2.25446]
[1776438257529,48.02,77674.63,20.0,0.98286,2e-05,2.25446]
[1776438257749,48.0,77659.45,20.0,0.98264,2e-05,2.2786]
[1776438258756,47.98,77640.0,20.0,0.98235,2e-05,2.31057]
[1776438259763,47.96,77653.05,20.0,0.98261,2e-05,2.28121]
[1776438260772,47.93,77647.34,20.0,0.98256,2e-05,2.28742]
[1776438261349,47.93,77647.34,20.0,0.98256,2e-05,2.28742]
[1776438261785,47.93,77664.82,20.0,0.98285,2e-05,2.25496]
[1776438262789,47.89,77670.92,20.0,0.98303,2e-05,2.23536]
[1776438263796,47.89,77667.08,20.0,0.98297,2e-05,2.24206]
[1776438265811,47.89,77677.46,20.0,0.98315,2e-05,2.22227]
[1776438266822,47.89,77685.31,20.0,0.98328,2e-05,2.20762]
[1776438267827,47.89,77701.01,20.0,0.98353,2e-05,2.17891]
[1776438268834,47.88,77720.94,20.0,0.98386,2e-05,2.14302]
[1776438269841,47.88,77727.5,20.0,0.98396,2e-05,2.1312]
[1776438270848,47.88,77731.96,20.0,0.98403,2e-05,2.12314]
[1776438272862,47.88,77739.74,20.0,0.98417,2e-05,2.10675]
[1776438274876,47.87,77736.02,20.0,0.98413,2e-05,2.11174]
[1776438276928,47.87,77735.65,20.0,0.98413,2e-05,2.11224]
[1776438276931,47.87,77732.17,20.0,0.98407,2e-05,2.11821]
[1776438277902,47.87,77711.37,20.0,0.98374,2e-05,2.15492]
[1776438278908,47.87,77713.17,20.0,0.98378,2e-05,2.15149]
[1776438279915,47.87,77719.98,20.0,0.98389,2e-05,2.13916]
[1776438280833,47.87,77719.98,20.0,0.98389,2e-05,2.13916]
[1776438280924,47.87,77728.4,20.0,0.98402,2e-05,2.12406]
[1776438281931,47.87,77737.28,20.0,0.98416,2e-05,2.10827]
[1776438282938,47.87,77737.31,20.0,0.98416,2e-05,2.10807]
[1776438283945,47.86,77755.96,20.0,0.98445,2e-05,2.07542]
[1776438284952,47.86,77745.12,20.0,0.98429,2e-05,2.09342]
[1776438285959,47.85,77746.51,20.0,0.98432,2e-05,2.08984]
[1776438288980,47.84,77750.3,20.0,0.98441,2e-05,2.08013]
[1776438289987,47.83,77753.88,20.0,0.98447,2e-05,2.073]
[1776438290994,47.83,77757.68,20.0,0.98453,2e-05,2.06635]
[1776438296028,47.83,77752.53,20.0,0.98446,2e-05,2.07491]
[1776438299051,47.83,77755.96,20.0,0.98451,2e-05,2.06872]
[1776438302073,47.83,77727.85,20.0,0.98408,2e-05,2.11679]
[1776438303795,47.83,77727.85,20.0,0.98408,2e-05,2.11679]
[1776438303896,47.82,77749.7,20.0,0.98444,2e-05,2.07691]
[1776438304087,47.82,77761.9,20.0,0.98462,2e-05,2.05583]
[1776438305094,47.82,77771.51,20.0,0.98478,2e-05,2.03879]
[1776438306101,47.81,77785.0,20.0,0.98498,1e-05,2.0158]
[1776438307833,47.81,77785.0,20.0,0.98498,1e-05,2.0158]
[1776438307846,47.82,77784.25,20.0,0.98497,1e-05,2.0171]
[1776438308115,47.82,77780.56,20.0,0.98491,1e-05,2.02336]
[1776438309944,47.82,77780.56,20.0,0.98491,1e-05,2.02336]
[1776438310045,47.81,77777.99,20.0,0.98487,2e-05,2.02772]
[1776438310152,47.81,77773.99,20.0,0.98481,2e-05,2.03454]
[1776438311139,47.81,77768.96,20.0,0.98474,2e-05,2.04312]
[1776438312146,47.81,77763.7,20.0,0.98466,2e-05,2.0521]
[1776438314266,47.81,77768.11,20.0,0.98473,2e-05,2.04395]
[1776438315166,47.81,77764.57,20.0,0.98468,2e-05,2.04998]
[1776438317917,47.81,77763.84,20.0,0.98467,2e-05,2.05119]
[1776438317937,47.81,77763.84,20.0,0.98467,2e-05,2.05119]
[1776438318946,47.81,77765.13,20.0,0.98469,2e-05,2.04887]
[1776438319203,47.81,77780.0,20.0,0.98491,1e-05,2.02342]
[1776438320212,47.81,77795.35,20.0,0.98514,1e-05,1.99745]
[1776438321218,47.81,77800.03,20.0,0.98521,1e-05,1.98964]
[1776438322842,47.81,77800.03,20.0,0.98521,1e-05,1.98964]
[1776438322877,47.81,77805.22,20.0,0.98528,1e-05,1.98107]
[1776438323232,47.81,77815.09,20.0,0.98543,1e-05,1.96463]
[1776438324239,47.81,77819.56,20.0,0.98549,1e-05,1.95732]
[1776438325246,47.81,77826.79,20.0,0.98559,1e-05,1.94549]
[1776438326205,47.81,77826.79,20.0,0.98559,1e-05,1.94549]
[1776438326438,47.81,77826.79,20.0,0.98559,1e-05,1.94549]
[1776438326499,47.81,77827.28,20.0,0.9856,1e-05,1.94481]
[1776438330281,47.82,77830.45,20.0,0.98564,1e-05,1.94013]
[1776438331289,47.82,77820.85,20.0,0.98552,1e-05,1.95384]
[1776438332296,47.82,77817.08,20.0,0.98545,1e-05,1.96122]
[1776438337333,47.83,77817.72,20.0,0.98546,1e-05,1.96071]
[1776438338340,47.83,77802.12,20.0,0.98523,1e-05,1.98681]
[1776438339347,47.83,77797.61,20.0,0.98516,1e-05,1.99504]
[1776438341709,47.83,77797.13,20.0,0.98515,1e-05,1.99636]
[1776438342373,47.83,77791.61,20.0,0.98506,1e-05,2.00615]
[1776438345394,47.84,77785.29,20.0,0.98496,1e-05,2.01693]
[1776438346401,47.84,77771.51,20.0,0.98476,2e-05,2.0404]
[1776438347408,47.83,77757.12,20.0,0.98454,2e-05,2.06511]
[1776438348904,47.83,77757.12,20.0,0.98454,2e-05,2.06511]
[1776438349005,47.83,77756.06,20.0,0.98452,2e-05,2.06678]
[1776438349422,47.83,77751.91,20.0,0.98446,2e-05,2.07397]
[1776438351439,47.83,77767.14,20.0,0.98469,2e-05,2.04753]
[1776438352443,47.83,77768.99,20.0,0.98472,2e-05,2.04431]
[1776438354457,47.83,77764.15,20.0,0.98465,2e-05,2.05253]
[1776438355322,47.83,77764.15,20.0,0.98465,2e-05,2.05253]
[1776438355787,47.83,77745.38,20.0,0.98436,2e-05,2.08482]
[1776438358485,47.83,77751.0,20.0,0.98445,2e-05,2.07484]
[1776438360499,47.83,77741.93,20.0,0.98431,2e-05,2.09042]
[1776438361817,47.83,77741.93,20.0,0.98431,2e-05,2.09042]
[1776438361933,47.83,77738.72,20.0,0.98427,2e-05,2.09577]
[1776438364527,47.83,77745.03,20.0,0.98437,2e-05,2.0845]
[1776438365533,47.83,77753.18,20.0,0.98449,2e-05,2.07023]
[1776438366541,47.83,77746.13,20.0,0.98439,2e-05,2.08235]
[1776438369562,47.82,77742.53,20.0,0.98433,2e-05,2.08832]
[1776438373760,47.82,77741.23,20.0,0.98432,2e-05,2.09026]
[1776438373903,47.82,77741.23,20.0,0.98432,2e-05,2.09026]
[1776438373939,47.82,77741.23,20.0,0.98432,2e-05,2.09026]
[1776438374818,47.82,77741.23,20.0,0.98432,2e-05,2.09004]
[1776438374883,47.82,77741.23,20.0,0.98432,2e-05,2.09004]
[1776438374943,47.82,77741.23,20.0,0.98432,2e-05,2.09004]
[1776438374981,47.82,77740.98,20.0,0.98431,2e-05,2.09036]
[1776438376611,47.82,77748.38,20.0,0.98443,2e-05,2.07737]
[1776438377618,47.82,77751.58,20.0,0.98448,2e-05,2.07172]
[1776438378625,47.82,77755.13,20.0,0.98454,2e-05,2.06549]
[1776438379410,47.82,77755.13,20.0,0.98454,2e-05,2.06549]
[1776438379447,47.82,77755.13,20.0,0.98454,2e-05,2.06549]
[1776438379463,47.82,77755.13,20.0,0.98454,2e-05,2.06549]
[1776438379562,47.82,77755.13,20.0,0.98454,2e-05,2.06549]
[1776438379698,47.82,77755.13,20.0,0.98454,2e-05,2.06549]
[1776438379714,47.82,77751.19,20.0,0.98448,2e-05,2.07215]
[1776438381646,47.82,77743.19,20.0,0.98435,2e-05,2.08597]
[1776438382653,47.82,77739.54,20.0,0.9843,2e-05,2.09224]
[1776438384669,47.82,77738.03,20.0,0.98428,2e-05,2.09465]
[1776438385676,47.82,77726.12,20.0,0.98409,2e-05,2.11543]
[1776438386683,47.82,77721.01,20.0,0.98401,2e-05,2.12432]
[1776438387794,47.82,77721.01,20.0,0.98401,2e-05,2.12432]
[1776438387869,47.81,77715.76,20.0,0.98393,2e-05,2.13345]
[1776438388697,47.81,77709.27,20.0,0.98383,2e-05,2.1448]
[1776438389704,47.81,77702.89,20.0,0.98373,2e-05,2.15599]
[1776438391595,47.81,77705.57,20.0,0.98377,2e-05,2.15099]
[1776438391718,47.81,77702.77,20.0,0.98375,2e-05,2.15334]
[1776438393041,47.81,77702.77,20.0,0.98375,2e-05,2.15334]
[1776438393116,47.81,77707.84,20.0,0.98383,2e-05,2.14384]
[1776438393732,47.81,77712.75,20.0,0.98391,2e-05,2.13511]
[1776438395746,47.81,77716.99,20.0,0.98398,2e-05,2.12698]
[1776438398770,47.8,77723.29,20.0,0.98409,2e-05,2.1155]
[1776438399774,47.79,77744.21,20.0,0.98443,2e-05,2.07713]
[1776438400276,47.79,77744.21,20.0,0.98443,2e-05,2.07713]
[1776438401788,47.79,77744.36,20.0,0.98443,2e-05,2.07669]
[1776438402795,47.79,77748.88,20.0,0.9845,2e-05,2.06876]
[1776438404809,47.79,77760.7,20.0,0.98468,2e-05,2.04822]
[1776438405816,47.79,77766.87,20.0,0.98478,2e-05,2.03761]
[1776438408837,47.79,77770.46,20.0,0.98483,2e-05,2.0314]
[1776438409844,47.79,77778.08,20.0,0.98495,1e-05,2.01841]
[1776438410851,47.79,77784.25,20.0,0.98504,1e-05,2.00797]
[1776438411858,47.79,77793.45,20.0,0.98517,1e-05,1.99248]
[1776438412865,47.79,77797.42,20.0,0.98523,1e-05,1.98587]
[1776438413872,47.79,77789.31,20.0,0.98511,1e-05,1.99956]
[1776438414879,47.79,77793.08,20.0,0.98517,1e-05,1.99326]
[1776438415887,47.79,77799.3,20.0,0.98526,1e-05,1.98287]
[1776438416893,47.79,77808.26,20.0,0.98539,1e-05,1.96798]
[1776438417901,47.79,77808.64,20.0,0.98539,1e-05,1.96744]
[1776438419916,47.79,77816.81,20.0,0.98551,1e-05,1.95407]
[1776438420922,47.8,77821.35,20.0,0.98558,1e-05,1.94668]
[1776438422936,47.8,77815.73,20.0,0.98549,1e-05,1.95609]
[1776438423944,47.8,77807.11,20.0,0.98537,1e-05,1.97065]
[1776438424960,47.8,77791.71,20.0,0.98514,1e-05,1.99643]
[1776438425964,47.8,77769.77,20.0,0.98481,2e-05,2.03447]
[1776438426971,47.8,77767.95,20.0,0.98478,2e-05,2.03762]
[1776438427982,47.8,77767.86,20.0,0.98478,2e-05,2.03774]
[1776438429997,47.8,77771.05,20.0,0.98483,2e-05,2.03219]
[1776438435032,47.8,77779.92,20.0,0.98496,1e-05,2.01696]
[1776438436039,47.8,77787.03,20.0,0.98507,1e-05,2.00494]
[1776438438053,47.8,77791.38,20.0,0.98513,1e-05,1.99766]
[1776438439060,47.8,77787.12,20.0,0.98507,1e-05,2.00488]
[1776438441449,47.8,77784.31,20.0,0.98502,1e-05,2.00991]
[1776438443088,47.8,77793.15,20.0,0.98515,1e-05,1.99503]
[1776438444094,47.8,77794.73,20.0,0.98518,1e-05,1.99242]
[1776438446183,47.8,77793.67,20.0,0.98516,1e-05,1.99424]
[1776438446436,47.8,77793.35,20.0,0.98515,1e-05,1.99482]
[1776438446516,47.8,77793.35,20.0,0.98515,1e-05,1.99482]
[1776438446691,47.8,77793.35,20.0,0.98515,1e-05,1.99482]
[1776438446773,47.8,77793.35,20.0,0.98515,1e-05,1.99482]
[1776438446945,47.8,77793.35,20.0,0.98515,1e-05,1.99482]
[1776438447116,47.8,77794.68,20.0,0.98517,1e-05,1.99263]
[1776438449130,47.8,77788.22,20.0,0.98508,1e-05,2.00361]
[1776438450137,47.8,77785.41,20.0,0.98504,1e-05,2.00838]
[1776438452151,47.8,77793.98,20.0,0.98518,1e-05,1.99168]
[1776438453158,47.8,77808.2,20.0,0.98539,1e-05,1.96796]
[1776438454164,47.81,77815.93,20.0,0.9855,1e-05,1.95523]
[1776438456179,47.81,77809.68,20.0,0.9854,1e-05,1.96582]
[1776438457186,47.81,77807.88,20.0,0.98538,1e-05,1.96891]
[1776438458194,47.81,77813.34,20.0,0.98546,1e-05,1.95992]
[1776438459201,47.81,77800.42,20.0,0.98527,1e-05,1.98154]
[1776438460215,47.81,77810.99,20.0,0.98542,1e-05,1.96398]
[1776438461216,47.81,77814.62,20.0,0.98547,1e-05,1.95805]
[1776438462222,47.81,77823.21,20.0,0.9856,1e-05,1.94396]
[1776438463230,47.81,77822.08,20.0,0.98558,1e-05,1.94595]
[1776438464236,47.81,77826.09,20.0,0.98564,1e-05,1.93947]
[1776438466250,47.81,77822.66,20.0,0.98558,1e-05,1.94537]
[1776438468264,47.81,77826.64,20.0,0.98564,1e-05,1.93906]
[1776438470726,47.81,77825.82,20.0,0.98563,1e-05,1.94054]
[1776438470802,47.81,77825.82,20.0,0.98563,1e-05,1.94054]
[1776438470924,47.81,77825.82,20.0,0.98563,1e-05,1.94054]
[1776438470935,47.81,77825.82,20.0,0.98563,1e-05,1.94054]
[1776438471179,47.81,77825.82,20.0,0.98563,1e-05,1.94054]
[1776438471201,47.81,77825.82,20.0,0.98563,1e-05,1.94054]
[1776438471286,47.81,77827.43,20.0,0.98565,1e-05,1.93802]
[1776438471437,47.81,77827.43,20.0,0.98565,1e-05,1.93802]
[1776438471539,47.81,77821.97,20.0,0.98557,1e-05,1.94713]
[1776438474306,47.82,77815.2,20.0,0.98547,1e-05,1.95866]
[1776438475556,47.82,77815.2,20.0,0.98547,1e-05,1.95866]
[1776438475623,47.82,77815.2,20.0,0.98547,1e-05,1.95866]
[1776438475696,47.82,77815.2,20.0,0.98547,1e-05,1.95866]
[1776438475816,47.82,77815.2,20.0,0.98547,1e-05,1.95866]
[1776438475881,47.82,77815.2,20.0,0.98547,1e-05,1.95866]
[1776438475943,47.82,77815.2,20.0,0.98547,1e-05,1.95866]
[1776438475979,47.82,77815.82,20.0,0.98548,1e-05,1.95773]
[1776438476250,47.82,77815.82,20.0,0.98548,1e-05,1.95773]
[1776438476322,47.82,77807.21,20.0,0.98535,1e-05,1.97213]
[1776438477329,47.82,77800.75,20.0,0.98525,1e-05,1.98299]
[1776438478336,47.82,77797.14,20.0,0.9852,1e-05,1.98909]
[1776438480244,47.82,77797.14,20.0,0.9852,1e-05,1.98909]
[1776438481193,47.82,77795.74,20.0,0.98518,1e-05,1.99148]
[1776438481325,47.82,77795.73,20.0,0.98518,1e-05,1.99158]
[1776438481388,47.82,77795.73,20.0,0.98518,1e-05,1.99158]
[1776438481445,47.82,77795.73,20.0,0.98518,1e-05,1.99158]
[1776438481454,47.82,77795.73,20.0,0.98518,1e-05,1.99158]
[1776438481497,47.82,77795.73,20.0,0.98518,1e-05,1.99158]
[1776438481654,47.82,77795.73,20.0,0.98518,1e-05,1.99158]
[1776438481704,47.82,77795.73,20.0,0.98518,1e-05,1.99158]
[1776438481760,47.82,77795.73,20.0,0.98518,1e-05,1.99158]
[1776438481865,47.82,77795.73,20.0,0.98518,1e-05,1.99158]
[1776438481937,47.82,77795.73,20.0,0.98518,1e-05,1.99158]
[1776438481997,47.82,77795.73,20.0,0.98518,1e-05,1.99158]
[1776438482108,47.82,77795.73,20.0,0.98518,1e-05,1.99158]
[1776438482194,47.82,77795.73,20.0,0.98518,1e-05,1.99158]
[1776438482209,47.82,77795.77,20.0,0.98518,1e-05,1.99155]
[1776438483371,47.82,77792.24,20.0,0.98513,1e-05,1.99752]
[1776438484355,47.82,77792.24,20.0,0.98513,1e-05,1.99752]
[1776438484403,47.82,77785.77,20.0,0.98503,1e-05,2.00846]
[1776438485404,47.82,77780.5,20.0,0.98495,1e-05,2.0174]
[1776438488216,47.82,77779.1,20.0,0.98493,1e-05,2.01977]
[1776438488227,47.82,77774.33,20.0,0.98486,2e-05,2.02785]
[1776438488378,47.82,77774.33,20.0,0.98486,2e-05,2.02785]
[1776438488775,47.82,77774.33,20.0,0.98486,2e-05,2.02785]
[1776438490439,47.82,77767.65,20.0,0.98476,2e-05,2.03921]
[1776438492361,47.82,77765.31,20.0,0.98472,2e-05,2.04318]
[1776438492575,47.82,77765.31,20.0,0.98472,2e-05,2.04318]
[1776438492606,47.82,77765.31,20.0,0.98472,2e-05,2.04318]
[1776438492736,47.82,77765.31,20.0,0.98472,2e-05,2.04318]
[1776438492879,47.82,77765.31,20.0,0.98472,2e-05,2.04318]
[1776438493082,47.82,77765.31,20.0,0.98472,2e-05,2.04318]
[1776438493093,47.82,77765.31,20.0,0.98472,2e-05,2.04318]
[1776438493096,47.82,77772.58,20.0,0.98483,2e-05,2.03068]
[1776438493304,47.82,77772.58,20.0,0.98483,2e-05,2.03068]
[1776438493440,47.82,77772.58,20.0,0.98483,2e-05,2.03068]
[1776438493570,47.82,77772.58,20.0,0.98483,2e-05,2.03068]
[1776438499502,47.82,77773.53,20.0,0.98485,2e-05,2.02898]
[1776438501516,47.82,77767.66,20.0,0.98476,2e-05,2.03897]
[1776438502523,47.82,77760.0,20.0,0.98465,2e-05,2.05208]
[1776438503530,47.82,77752.44,20.0,0.98453,2e-05,2.06506]
[1776438504537,47.82,77745.59,20.0,0.98443,2e-05,2.07685]
[1776438505544,47.82,77752.53,20.0,0.98453,2e-05,2.06473]
[1776438508565,47.82,77748.68,20.0,0.98448,2e-05,2.07117]
[1776438510010,47.82,77748.68,20.0,0.98448,2e-05,2.07117]
[1776438510037,47.82,77748.68,20.0,0.98448,2e-05,2.07117]
[1776438510147,47.82,77748.68,20.0,0.98448,2e-05,2.07117]
[1776438510191,47.82,77748.68,20.0,0.98448,2e-05,2.07117]
[1776438510579,47.81,77759.81,20.0,0.98465,2e-05,2.05178]
[1776438511586,47.81,77766.01,20.0,0.98476,2e-05,2.03875]
[1776438514607,47.81,77774.07,20.0,0.98488,2e-05,2.02492]
[1776438515614,47.81,77785.33,20.0,0.98505,1e-05,2.00582]
[1776438516621,47.81,77802.79,20.0,0.98531,1e-05,1.97653]
[1776438517628,47.81,77801.03,20.0,0.98528,1e-05,1.97954]
[1776438519642,47.82,77795.34,20.0,0.9852,1e-05,1.98921]
[1776438520649,47.82,77791.47,20.0,0.98514,1e-05,1.99577]
[1776438521656,47.82,77785.22,20.0,0.98505,1e-05,2.00634]
[1776438523669,47.82,77793.32,20.0,0.98517,1e-05,1.99274]
[1776438525998,47.82,77794.08,20.0,0.98518,1e-05,1.99151]
[1776438526003,47.82,77794.08,20.0,0.98518,1e-05,1.99151]
[1776438526116,47.82,77794.08,20.0,0.98518,1e-05,1.99151]
[1776438526192,47.82,77794.08,20.0,0.98518,1e-05,1.99151]
[1776438526242,47.82,77794.08,20.0,0.98518,1e-05,1.99151]
[1776438526443,47.82,77793.56,20.0,0.98517,1e-05,1.99248]
[1776438526695,47.82,77793.56,20.0,0.98517,1e-05,1.99248]
[1776438526782,47.82,77793.56,20.0,0.98517,1e-05,1.99248]
[1776438526899,47.82,77793.56,20.0,0.98517,1e-05,1.99248]
[1776438526939,47.82,77793.56,20.0,0.98517,1e-05,1.99248]
[1776438527070,47.82,77793.56,20.0,0.98517,1e-05,1.99248]
[1776438527084,47.82,77793.56,20.0,0.98517,1e-05,1.99248]
[1776438527202,47.82,77793.56,20.0,0.98517,1e-05,1.99248]
[1776438527206,47.82,77793.56,20.0,0.98517,1e-05,1.99248]
[1776438527242,47.82,77793.63,20.0,0.98517,1e-05,1.99241]
[1776438527371,47.82,77793.63,20.0,0.98517,1e-05,1.99241]
[1776438527439,47.82,77793.63,20.0,0.98517,1e-05,1.99241]
[1776438527506,47.82,77793.63,20.0,0.98517,1e-05,1.99241]
[1776438527615,47.82,77793.63,20.0,0.98517,1e-05,1.99241]
[1776438527690,47.82,77793.63,20.0,0.98517,1e-05,1.99241]
[1776438527722,47.82,77793.63,20.0,0.98517,1e-05,1.99241]
[1776438527865,47.82,77793.63,20.0,0.98517,1e-05,1.99241]
[1776438527925,47.82,77793.63,20.0,0.98517,1e-05,1.99241]
[1776438527939,47.82,77793.63,20.0,0.98517,1e-05,1.99241]
[1776438527966,47.82,77793.79,20.0,0.98517,1e-05,1.99214]
[1776438533813,47.82,77793.2,20.0,0.98516,1e-05,1.99337]
[1776438533940,47.82,77793.2,20.0,0.98516,1e-05,1.99337]
[1776438533944,47.82,77793.2,20.0,0.98516,1e-05,1.99337]
[1776438534087,47.82,77793.2,20.0,0.98516,1e-05,1.99337]
[1776438534199,47.82,77793.2,20.0,0.98516,1e-05,1.99337]
[1776438534201,47.82,77793.2,20.0,0.98516,1e-05,1.99337]
[1776438534300,47.82,77794.15,20.0,0.98517,1e-05,1.99187]
[1776438534331,47.82,77794.15,20.0,0.98517,1e-05,1.99187]
[1776438534440,47.82,77794.15,20.0,0.98517,1e-05,1.99187]
[1776438534458,47.82,77794.15,20.0,0.98517,1e-05,1.99187]
[1776438534580,47.82,77794.15,20.0,0.98517,1e-05,1.99187]
[1776438534700,47.82,77794.15,20.0,0.98517,1e-05,1.99187]
[1776438536707,47.82,77793.96,20.0,0.98517,1e-05,1.99224]
[1776438536941,47.82,77793.96,20.0,0.98517,1e-05,1.99224]
[1776438537055,47.82,77793.96,20.0,0.98517,1e-05,1.99224]
[1776438537194,47.82,77793.96,20.0,0.98517,1e-05,1.99224]
[1776438537364,47.82,77792.29,20.0,0.98514,1e-05,1.99514]
[1776438537442,47.82,77792.29,20.0,0.98514,1e-05,1.99514]
[1776438537483,47.82,77792.29,20.0,0.98514,1e-05,1.99514]
[1776438537643,47.82,77792.29,20.0,0.98514,1e-05,1.99514]
[1776438537690,47.82,77792.29,20.0,0.98514,1e-05,1.99514]
[1776438537782,47.82,77792.29,20.0,0.98514,1e-05,1.99514]
[1776438539362,47.82,77795.21,20.0,0.98519,1e-05,1.99028]
[1776438539439,47.82,77795.21,20.0,0.98519,1e-05,1.99028]
[1776438539443,47.82,77795.21,20.0,0.98519,1e-05,1.99028]
[1776438539554,47.82,77795.21,20.0,0.98519,1e-05,1.99028]
[1776438539692,47.82,77795.21,20.0,0.98519,1e-05,1.99028]
[1776438539829,47.82,77795.21,20.0,0.98519,1e-05,1.99028]
[1776438539938,47.82,77795.21,20.0,0.98519,1e-05,1.99028]
[1776438539944,47.82,77795.21,20.0,0.98519,1e-05,1.99028]
[1776438540202,47.82,77795.21,20.0,0.98519,1e-05,1.99028]
[1776438540303,47.82,77797.65,20.0,0.98522,1e-05,1.9863]
[1776438540703,47.82,77797.65,20.0,0.98522,1e-05,1.9863]
[1776438541063,47.82,77797.65,20.0,0.98522,1e-05,1.9863]
[1776438541114,47.82,77800.97,20.0,0.98527,1e-05,1.98074]
[1776438541923,47.82,77800.97,20.0,0.98527,1e-05,1.98074]
[1776438541996,47.82,77828.19,20.0,0.98566,1e-05,1.93572]
[1776438542834,47.82,77836.61,20.0,0.98578,1e-05,1.92208]
[1776438543861,47.82,77857.69,20.0,0.98608,1e-05,1.88808]
[1776438544866,47.82,77859.21,20.0,0.9861,1e-05,1.88587]
[1776438545936,47.82,77859.21,20.0,0.9861,1e-05,1.88587]
[1776438545956,47.82,77847.53,20.0,0.98593,1e-05,1.90495]
[1776438546884,47.83,77848.31,20.0,0.98594,1e-05,1.90388]
[1776438547851,47.83,77848.31,20.0,0.98594,1e-05,1.90388]
[1776438547951,47.83,77848.31,20.0,0.98594,1e-05,1.90388]
[1776438548067,47.83,77848.31,20.0,0.98594,1e-05,1.90388]
[1776438548202,47.83,77848.31,20.0,0.98594,1e-05,1.90388]
[1776438548291,47.83,77850.85,20.0,0.98597,1e-05,1.90016]
[1776438548339,47.83,77850.85,20.0,0.98597,1e-05,1.90016]
[1776438548439,47.83,77850.85,20.0,0.98597,1e-05,1.90016]
[1776438548444,47.83,77850.85,20.0,0.98597,1e-05,1.90016]
[1776438551937,47.83,77855.19,20.0,0.98603,1e-05,1.89357]
[1776438552199,47.83,77855.19,20.0,0.98603,1e-05,1.89357]
[1776438552304,47.83,77855.19,20.0,0.98603,1e-05,1.89357]
[1776438552318,47.83,77855.19,20.0,0.98603,1e-05,1.89357]
[1776438552643,47.83,77855.89,20.0,0.98604,1e-05,1.89286]
[1776438552927,47.83,77866.09,20.0,0.98618,1e-05,1.87647]
[1776438553934,47.83,77864.58,20.0,0.98616,1e-05,1.87913]
[1776438554941,47.83,77859.6,20.0,0.98609,1e-05,1.88736]
[1776438555957,47.84,77865.61,20.0,0.98617,1e-05,1.87794]
[1776438556448,47.84,77865.61,20.0,0.98617,1e-05,1.87794]
[1776438556513,47.84,77865.61,20.0,0.98617,1e-05,1.87794]
[1776438558442,47.84,77866.79,20.0,0.98618,1e-05,1.87649]
[1776438558694,47.84,77866.79,20.0,0.98618,1e-05,1.87649]
[1776438558768,47.84,77866.79,20.0,0.98618,1e-05,1.87649]
[1776438558977,47.84,77849.42,20.0,0.98594,1e-05,1.90469]
[1776438559983,47.84,77843.93,20.0,0.98586,1e-05,1.91383]
[1776438560993,47.84,77844.96,20.0,0.98587,1e-05,1.91233]
[1776438561999,47.84,77839.01,20.0,0.98578,1e-05,1.92218]
[1776438562435,47.84,77839.01,20.0,0.98578,1e-05,1.92218]
[1776438562688,47.84,77839.01,20.0,0.98578,1e-05,1.92218]
[1776438562696,47.84,77839.01,20.0,0.98578,1e-05,1.92218]
[1776438564018,47.84,77844.36,20.0,0.98586,1e-05,1.91378]
[1776438565897,47.84,77843.82,20.0,0.98585,1e-05,1.91481]
[1776438565946,47.84,77843.82,20.0,0.98585,1e-05,1.91481]
[1776438566176,47.84,77843.82,20.0,0.98585,1e-05,1.91481]
[1776438566277,47.85,77850.7,20.0,0.98594,1e-05,1.90396]
[1776438567036,47.85,77853.71,20.0,0.98598,1e-05,1.89909]
[1776438568438,47.85,77856.33,20.0,0.98602,1e-05,1.89504]
[1776438568685,47.85,77856.33,20.0,0.98602,1e-05,1.89504]
[1776438568691,47.85,77856.33,20.0,0.98602,1e-05,1.89504]
[1776438568810,47.85,77856.33,20.0,0.98602,1e-05,1.89504]
[1776438568948,47.85,77856.33,20.0,0.98602,1e-05,1.89504]
[1776438569050,47.85,77862.18,20.0,0.9861,1e-05,1.88581]
[1776438570057,47.85,77867.47,20.0,0.98617,1e-05,1.87751]
[1776438572071,47.85,77858.27,20.0,0.98606,1e-05,1.89049]
[1776438573684,47.85,77857.19,20.0,0.98604,1e-05,1.89245]
[1776438573790,47.85,77857.19,20.0,0.98604,1e-05,1.89245]
[1776438573904,47.85,77857.19,20.0,0.98604,1e-05,1.89245]
[1776438573943,47.85,77857.19,20.0,0.98604,1e-05,1.89245]
[1776438573967,47.85,77857.19,20.0,0.98604,1e-05,1.89245]
[1776438574146,47.85,77857.19,20.0,0.98604,1e-05,1.89245]
[1776438574220,47.85,77857.19,20.0,0.98604,1e-05,1.89245]
[1776438574264,47.85,77857.19,20.0,0.98604,1e-05,1.89245]
[1776438574238,47.86,77861.74,20.0,0.9861,1e-05,1.88552]
[1776438574436,47.86,77861.74,20.0,0.9861,1e-05,1.88552]
[1776438574704,47.86,77861.74,20.0,0.9861,1e-05,1.88552]
[1776438574769,47.86,77861.74,20.0,0.9861,1e-05,1.88552]
[1776438574945,47.86,77861.74,20.0,0.9861,1e-05,1.88552]
[1776438575140,47.86,77861.74,20.0,0.9861,1e-05,1.88552]
[1776438575435,47.86,77863.36,20.0,0.98612,1e-05,1.88313]
[1776438575498,47.86,77863.36,20.0,0.98612,1e-05,1.88313]
[1776438575681,47.86,77863.36,20.0,0.98612,1e-05,1.88313]
[1776438575942,47.86,77863.36,20.0,0.98612,1e-05,1.88313]
[1776438576113,47.86,77863.36,20.0,0.98612,1e-05,1.88313]
[1776438576123,47.86,77870.47,20.0,0.98622,1e-05,1.87174]
[1776438576437,47.86,77870.47,20.0,0.98622,1e-05,1.87174]
[1776438576692,47.86,77870.47,20.0,0.98622,1e-05,1.87174]
[1776438576798,47.86,77870.47,20.0,0.98622,1e-05,1.87174]
[1776438576947,47.86,77870.47,20.0,0.98622,1e-05,1.87174]
[1776438577188,47.86,77870.47,20.0,0.98622,1e-05,1.87174]
[1776438577249,47.86,77873.51,20.0,0.98626,1e-05,1.86733]
[1776438578572,47.86,77873.74,20.0,0.98626,1e-05,1.86697]
[1776438578701,47.86,77873.74,20.0,0.98626,1e-05,1.86697]
[1776438578937,47.86,77873.74,20.0,0.98626,1e-05,1.86697]
[1776438579119,47.86,77870.89,20.0,0.98622,1e-05,1.87175]
[1776438580416,47.86,77870.99,20.0,0.98622,1e-05,1.87182]
[1776438580440,47.86,77870.99,20.0,0.98622,1e-05,1.87182]
[1776438580694,47.86,77870.99,20.0,0.98622,1e-05,1.87182]
[1776438583147,47.87,77866.53,20.0,0.98615,1e-05,1.87986]
[1776438586119,47.87,77864.56,20.0,0.98612,1e-05,1.88344]
[1776438586196,47.87,77864.56,20.0,0.98612,1e-05,1.88344]
[1776438586201,47.87,77864.56,20.0,0.98612,1e-05,1.88344]
[1776438586280,47.87,77863.61,20.0,0.9861,1e-05,1.88517]
[1776438586410,47.87,77863.61,20.0,0.9861,1e-05,1.88517]
[1776438586440,47.87,77863.61,20.0,0.9861,1e-05,1.88517]
[1776438587176,47.87,77857.84,20.0,0.98602,1e-05,1.89465]
[1776438588183,47.87,77851.63,20.0,0.98593,1e-05,1.90487]
[1776438590197,47.87,77849.36,20.0,0.9859,1e-05,1.90888]
[1776438591204,47.87,77852.31,20.0,0.98594,1e-05,1.90426]
[1776438592211,47.87,77861.81,20.0,0.98607,1e-05,1.8891]
[1776438593218,47.88,77862.88,20.0,0.98608,1e-05,1.88758]
[1776438593529,47.88,77862.88,20.0,0.98608,1e-05,1.88758]
[1776438593610,47.88,77862.88,20.0,0.98608,1e-05,1.88758]
[1776438593699,47.88,77862.88,20.0,0.98608,1e-05,1.88758]
[1776438594225,47.88,77863.22,20.0,0.98608,1e-05,1.88723]
[1776438595232,47.88,77859.91,20.0,0.98604,1e-05,1.89276]
[1776438598502,47.88,77860.67,20.0,0.98604,1e-05,1.8921]
[1776438598583,47.88,77860.67,20.0,0.98604,1e-05,1.8921]
[1776438598692,47.88,77860.67,20.0,0.98604,1e-05,1.8921]
[1776438598821,47.88,77860.67,20.0,0.98604,1e-05,1.8921]
[1776438598937,47.88,77860.67,20.0,0.98604,1e-05,1.8921]
[1776438598945,47.88,77860.67,20.0,0.98604,1e-05,1.8921]
[1776438599062,47.88,77860.67,20.0,0.98604,1e-05,1.8921]
[1776438599172,47.88,77860.67,20.0,0.98604,1e-05,1.8921]
[1776438599200,47.88,77860.67,20.0,0.98604,1e-05,1.8921]
[1776438599365,47.88,77860.85,20.0,0.98604,1e-05,1.89201]
[1776438601274,47.88,77853.8,20.0,0.98594,1e-05,1.90377]
[1776438603294,47.88,77859.72,20.0,0.98602,1e-05,1.89438]
[1776438604916,47.89,77860.09,20.0,0.98602,1e-05,1.89414]
[1776438604939,47.89,77860.09,20.0,0.98602,1e-05,1.89414]
[1776438605022,47.89,77860.09,20.0,0.98602,1e-05,1.89414]
[1776438605192,47.89,77860.09,20.0,0.98602,1e-05,1.89414]
[1776438605307,47.89,77856.64,20.0,0.98597,1e-05,1.8999]
[1776438606314,47.89,77853.75,20.0,0.98593,1e-05,1.90475]
[1776438609336,47.89,77857.29,20.0,0.98598,1e-05,1.89954]
[1776438609933,47.89,77857.29,20.0,0.98598,1e-05,1.89954]
[1776438609981,47.89,77857.29,20.0,0.98598,1e-05,1.89954]
[1776438610156,47.89,77857.29,20.0,0.98598,1e-05,1.89954]
[1776438610196,47.89,77857.29,20.0,0.98598,1e-05,1.89954]
[1776438610343,47.89,77856.65,20.0,0.98597,1e-05,1.90076]
[1776438611353,47.89,77851.74,20.0,0.9859,1e-05,1.90871]
[1776438615350,47.9,77850.44,20.0,0.98588,1e-05,1.91132]
[1776438615380,47.9,77848.81,20.0,0.98585,1e-05,1.91413]
[1776438615436,47.9,77848.81,20.0,0.98585,1e-05,1.91413]
[1776438615495,47.9,77848.81,20.0,0.98585,1e-05,1.91413]
[1776438615634,47.9,77848.81,20.0,0.98585,1e-05,1.91413]
[1776438615692,47.9,77848.81,20.0,0.98585,1e-05,1.91413]
[1776438616387,47.9,77850.61,20.0,0.98587,1e-05,1.91152]
[1776438617394,47.9,77854.85,20.0,0.98593,1e-05,1.90481]
[1776438618401,47.9,77858.63,20.0,0.98598,1e-05,1.89887]
[1776438621761,47.9,77869.92,20.0,0.98614,1e-05,1.88125]
[1776438622436,47.9,77884.72,20.0,0.98634,1e-05,1.85766]
[1776438623443,47.9,77895.06,20.0,0.98648,1e-05,1.84178]
[1776438624450,47.91,77893.74,20.0,0.98646,1e-05,1.84414]
[1776438627470,47.91,77889.41,20.0,0.98639,1e-05,1.8518]
[1776438632831,47.92,77890.28,20.0,0.98641,1e-05,1.84927]
[1776438632837,47.92,77890.28,20.0,0.98641,1e-05,1.84927]
[1776438632938,47.92,77890.28,20.0,0.98641,1e-05,1.84927]
[1776438633013,47.92,77890.28,20.0,0.98641,1e-05,1.84927]
[1776438633203,47.92,77890.28,20.0,0.98641,1e-05,1.84927]
[1776438633438,47.92,77890.28,20.0,0.98641,1e-05,1.84927]
[1776438633252,47.92,77889.18,20.0,0.98639,1e-05,1.85127]
[1776438633563,47.92,77889.18,20.0,0.98639,1e-05,1.85127]
[1776438633681,47.92,77889.18,20.0,0.98639,1e-05,1.85127]
[1776438633694,47.92,77889.18,20.0,0.98639,1e-05,1.85127]
[1776438633800,47.92,77889.18,20.0,0.98639,1e-05,1.85127]
[1776438633936,47.92,77889.18,20.0,0.98639,1e-05,1.85127]
[1776438633942,47.92,77889.18,20.0,0.98639,1e-05,1.85127]
[1776438634064,47.92,77889.18,20.0,0.98639,1e-05,1.85127]
[1776438634190,47.92,77889.18,20.0,0.98639,1e-05,1.85127]
[1776438634199,47.92,77889.18,20.0,0.98639,1e-05,1.85127]
[1776438634442,47.92,77889.18,20.0,0.98639,1e-05,1.85127]
[1776438634285,47.92,77890.32,20.0,0.98641,1e-05,1.84973]
[1776438634688,47.92,77890.32,20.0,0.98641,1e-05,1.84973]
[1776438634697,47.92,77890.32,20.0,0.98641,1e-05,1.84973]
[1776438634973,47.92,77890.56,20.0,0.98641,1e-05,1.84962]
[1776438636445,47.92,77890.56,20.0,0.98641,1e-05,1.84962]
[1776438636981,47.92,77891.09,20.0,0.98641,1e-05,1.84905]
[1776438636998,47.92,77891.92,20.0,0.98642,1e-05,1.84801]
[1776438637541,47.92,77897.15,20.0,0.98649,1e-05,1.84004]
[1776438638548,47.93,77909.29,20.0,0.98665,1e-05,1.8213]
[1776438639555,47.93,77918.85,20.0,0.98678,1e-05,1.80675]
[1776438640562,47.93,77928.27,20.0,0.9869,1e-05,1.7922]
[1776438642158,47.93,77928.27,20.0,0.9869,1e-05,1.7922]
[1776438642254,47.93,77930.08,20.0,0.98692,1e-05,1.79012]
[1776438643993,47.93,77931.9,20.0,0.98694,1e-05,1.78769]
[1776438644082,47.93,77931.9,20.0,0.98694,1e-05,1.78769]
[1776438644253,47.93,77931.9,20.0,0.98694,1e-05,1.78769]
[1776438644387,47.93,77931.9,20.0,0.98694,1e-05,1.78769]
[1776438644401,47.93,77931.9,20.0,0.98694,1e-05,1.78769]
[1776438644338,47.94,77929.91,20.0,0.98691,1e-05,1.79112]
[1776438644527,47.94,77929.91,20.0,0.98691,1e-05,1.79112]
[1776438644587,47.94,77929.91,20.0,0.98691,1e-05,1.79112]
[1776438644592,47.94,77930.05,20.0,0.98691,1e-05,1.79127]
[1776438646606,47.96,77919.51,20.0,0.98674,1e-05,1.81157]
[1776438647613,47.96,77920.19,20.0,0.98674,1e-05,1.81084]
[1776438648799,47.96,77920.19,20.0,0.98674,1e-05,1.81084]
[1776438648906,47.96,77920.19,20.0,0.98674,1e-05,1.81084]
[1776438649112,47.96,77920.19,20.0,0.98674,1e-05,1.81084]
[1776438649251,47.96,77920.19,20.0,0.98674,1e-05,1.81084]
[1776438649338,47.96,77920.19,20.0,0.98674,1e-05,1.81084]
[1776438649453,47.96,77920.19,20.0,0.98674,1e-05,1.81084]
[1776438649443,47.96,77920.13,20.0,0.98674,1e-05,1.81126]
[1776438649481,47.96,77920.13,20.0,0.98674,1e-05,1.81126]
[1776438649532,47.96,77920.13,20.0,0.98674,1e-05,1.81126]
[1776438649653,47.96,77920.13,20.0,0.98674,1e-05,1.81126]
[1776438649698,47.96,77920.13,20.0,0.98674,1e-05,1.81126]
[1776438649822,47.96,77920.13,20.0,0.98674,1e-05,1.81126]
[1776438649946,47.96,77920.13,20.0,0.98674,1e-05,1.81126]
[1776438650086,47.96,77920.13,20.0,0.98674,1e-05,1.81126]
[1776438650217,47.96,77920.13,20.0,0.98674,1e-05,1.81126]
[1776438650317,47.96,77920.13,20.0,0.98674,1e-05,1.81126]
[1776438650438,47.96,77920.13,20.0,0.98674,1e-05,1.81126]
[1776438650418,47.97,77920.4,20.0,0.98674,1e-05,1.8115]
[1776438650690,47.97,77920.4,20.0,0.98674,1e-05,1.8115]
[1776438650799,47.97,77920.4,20.0,0.98674,1e-05,1.8115]
[1776438650945,47.97,77920.4,20.0,0.98674,1e-05,1.8115]
[1776438651188,47.97,77920.4,20.0,0.98674,1e-05,1.8115]
[1776438651305,47.97,77920.4,20.0,0.98674,1e-05,1.8115]
[1776438651436,47.97,77920.4,20.0,0.98674,1e-05,1.8115]
[1776438651406,47.97,77920.09,20.0,0.98673,1e-05,1.81198]
[1776438652648,47.97,77923.26,20.0,0.98677,1e-05,1.80772]
[1776438653571,47.97,77923.26,20.0,0.98677,1e-05,1.80772]
[1776438654662,47.97,77920.69,20.0,0.98673,1e-05,1.81237]
[1776438656945,47.98,77920.64,20.0,0.98673,1e-05,1.81278]
[1776438657039,47.98,77920.64,20.0,0.98673,1e-05,1.81278]
[1776438657146,47.98,77920.64,20.0,0.98673,1e-05,1.81278]
[1776438657251,47.98,77920.64,20.0,0.98673,1e-05,1.81278]
[1776438657438,47.98,77920.64,20.0,0.98673,1e-05,1.81278]
[1776438657352,47.98,77920.84,20.0,0.98673,1e-05,1.81279]
[1776438657684,47.98,77922.4,20.0,0.98674,1e-05,1.8107]
[1776438658693,47.98,77914.84,20.0,0.98664,1e-05,1.82278]
[1776438659698,47.98,77910.58,20.0,0.98658,1e-05,1.82974]
[1776438661712,47.99,77907.53,20.0,0.98653,1e-05,1.83511]
[1776438662719,47.99,77909.17,20.0,0.98655,1e-05,1.83283]
[1776438663960,47.99,77909.17,20.0,0.98655,1e-05,1.83283]
[1776438664057,47.99,77906.57,20.0,0.98652,1e-05,1.8372]
[1776438664733,47.99,77901.23,20.0,0.98644,1e-05,1.84588]
[1776438666448,47.99,77901.23,20.0,0.98644,1e-05,1.84588]
[1776438665931,47.99,77899.35,20.0,0.98641,1e-05,1.84912]
[1776438666755,47.99,77898.89,20.0,0.98641,1e-05,1.85011]
[1776438667760,48.0,77891.02,20.0,0.9863,1e-05,1.86283]
[1776438669775,48.0,77896.97,20.0,0.98637,1e-05,1.8539]
[1776438670781,48.0,77902.12,20.0,0.98644,1e-05,1.84604]
[1776438671788,48.0,77904.71,20.0,0.98647,1e-05,1.84225]
[1776438672795,48.0,77901.25,20.0,0.98642,1e-05,1.84798]
[1776438674809,48.01,77902.27,20.0,0.98643,1e-05,1.84692]
[1776438675537,48.01,77902.27,20.0,0.98643,1e-05,1.84692]
[1776438675664,48.01,77902.27,20.0,0.98643,1e-05,1.84692]
[1776438675690,48.01,77902.27,20.0,0.98643,1e-05,1.84692]
[1776438675816,48.01,77901.23,20.0,0.98642,1e-05,1.84884]
[1776438678837,48.01,77895.12,20.0,0.98633,1e-05,1.85933]
[1776438679844,48.01,77888.5,20.0,0.98623,1e-05,1.8701]
[1776438680851,48.01,77894.89,20.0,0.98632,1e-05,1.8602]
[1776438681858,48.02,77902.74,20.0,0.98642,1e-05,1.84806]
[1776438682865,48.02,77898.25,20.0,0.98636,1e-05,1.85544]
[1776438683872,48.02,77894.38,20.0,0.9863,1e-05,1.86183]
[1776438684879,48.02,77900.6,20.0,0.98639,1e-05,1.85226]
[1776438685886,48.02,77907.51,20.0,0.98648,1e-05,1.84166]
[1776438686893,48.02,77916.76,20.0,0.9866,1e-05,1.82748]
[1776438687899,48.03,77923.39,20.0,0.98669,1e-05,1.81747]
[1776438688907,48.03,77914.3,20.0,0.98656,1e-05,1.83199]
[1776438689914,48.03,77909.7,20.0,0.9865,1e-05,1.83951]
[1776438690921,48.03,77911.73,20.0,0.98652,1e-05,1.83663]
[1776438692935,48.03,77918.78,20.0,0.98663,1e-05,1.82405]
[1776438693942,48.04,77914.11,20.0,0.98656,1e-05,1.83167]
[1776438695128,48.04,77915.92,20.0,0.98658,1e-05,1.82916]
[1776438695956,48.04,77923.58,20.0,0.98668,1e-05,1.81754]
[1776438697315,48.04,77923.58,20.0,0.98668,1e-05,1.81754]
[1776438697321,48.04,77923.58,20.0,0.98668,1e-05,1.81754]
[1776438697420,48.04,77923.58,20.0,0.98668,1e-05,1.81754]
[1776438697441,48.04,77923.58,20.0,0.98668,1e-05,1.81754]
[1776438697416,48.04,77924.99,20.0,0.9867,1e-05,1.81569]
[1776438699983,48.05,77921.35,20.0,0.98664,1e-05,1.82236]
[1776438700990,48.05,77922.49,20.0,0.98666,1e-05,1.82091]
[1776438703005,48.05,77918.34,20.0,0.98659,1e-05,1.82803]
[1776438704013,48.05,77916.51,20.0,0.98657,1e-05,1.8312]
[1776438705018,48.06,77920.68,20.0,0.98662,1e-05,1.825]
[1776438706027,48.06,77923.22,20.0,0.98665,1e-05,1.82136]
[1776438707033,48.06,77936.78,20.0,0.98683,1e-05,1.80068]
[1776438708041,48.06,77941.62,20.0,0.98689,1e-05,1.79359]
[1776438709048,48.06,77942.86,20.0,0.9869,1e-05,1.79205]
[1776438710055,48.06,77944.23,20.0,0.98692,1e-05,1.79031]
[1776438713076,48.07,77945.61,20.0,0.98693,1e-05,1.7893]
[1776438716097,48.08,77946.6,20.0,0.98693,1e-05,1.78889]
[1776438717106,48.08,77944.88,20.0,0.98691,1e-05,1.79189]
[1776438719348,48.08,77944.36,20.0,0.9869,1e-05,1.79305]
[1776438719400,48.08,77944.36,20.0,0.9869,1e-05,1.79305]
[1776438719437,48.08,77944.36,20.0,0.9869,1e-05,1.79305]
[1776438719501,48.08,77945.42,20.0,0.9869,1e-05,1.79213]
[1776438721102,48.08,77945.14,20.0,0.9869,1e-05,1.79256]
[1776438721187,48.08,77945.14,20.0,0.9869,1e-05,1.79256]
[1776438721400,48.08,77945.14,20.0,0.9869,1e-05,1.79256]
[1776438721422,48.09,77953.33,20.0,0.987,1e-05,1.78038]
[1776438722145,48.09,77967.34,20.0,0.98718,1e-05,1.75947]
[1776438723152,48.11,77971.44,20.0,0.9872,1e-05,1.75733]
[1776438724159,48.13,77973.22,20.0,0.98719,1e-05,1.75873]
[1776438725165,48.16,77982.2,20.0,0.98727,1e-05,1.74924]
[1776438726212,48.16,77994.46,20.0,0.98743,1e-05,1.73132]
[1776438727186,48.18,78000.65,20.0,0.98747,1e-05,1.72659]
[1776438728193,48.21,78002.37,20.0,0.98745,1e-05,1.72859]
[1776438729200,48.24,78004.4,20.0,0.98744,1e-05,1.73008]
[1776438730209,48.26,78010.52,20.0,0.98748,1e-05,1.72547]
[1776438731217,48.29,78007.18,20.0,0.9874,1e-05,1.73498]
[1776438732223,48.29,78012.5,20.0,0.98746,1e-05,1.72752]
[1776438733230,48.29,78007.51,20.0,0.98739,1e-05,1.73539]
[1776438734237,48.29,77987.17,20.0,0.98713,1e-05,1.76632]
[1776438735248,48.3,77960.68,20.0,0.98678,1e-05,1.80707]
[1776438735936,48.3,77960.68,20.0,0.98678,1e-05,1.80707]
[1776438736193,48.3,77960.68,20.0,0.98678,1e-05,1.80707]
[1776438736254,48.3,77949.48,20.0,0.98663,1e-05,1.82472]
[1776438737212,48.3,77949.48,20.0,0.98663,1e-05,1.82472]
[1776438737261,48.3,77947.32,20.0,0.9866,1e-05,1.82835]
[1776438739275,48.3,77954.28,20.0,0.98669,1e-05,1.81813]
[1776438740282,48.3,77957.35,20.0,0.98672,1e-05,1.81368]
[1776438741289,48.31,77960.63,20.0,0.98676,1e-05,1.80893]
[1776438742296,48.31,77961.84,20.0,0.98678,1e-05,1.80738]
[1776438743303,48.31,77964.48,20.0,0.98681,1e-05,1.80363]
[1776438744310,48.31,77971.35,20.0,0.9869,1e-05,1.79342]
[1776438745317,48.31,77974.25,20.0,0.98693,1e-05,1.78932]
[1776438746324,48.31,77976.55,20.0,0.98696,1e-05,1.78616]
[1776438748338,48.32,77975.15,20.0,0.98694,1e-05,1.78898]
[1776438749345,48.32,77977.69,20.0,0.98697,1e-05,1.78545]
[1776438750352,48.32,77975.87,20.0,0.98694,1e-05,1.78857]
[1776438752366,48.33,77972.57,20.0,0.98691,1e-05,1.79215]
[1776438754235,48.33,77972.07,20.0,0.9869,1e-05,1.79326]
[1776438754327,48.33,77972.07,20.0,0.9869,1e-05,1.79326]
[1776438754437,48.33,77972.07,20.0,0.9869,1e-05,1.79326]
[1776438754461,48.33,77972.07,20.0,0.9869,1e-05,1.79326]
[1776438754621,48.33,77971.96,20.0,0.98689,1e-05,1.79376]
[1776438754692,48.33,77971.96,20.0,0.98689,1e-05,1.79376]
[1776438757406,48.34,77967.81,20.0,0.98683,1e-05,1.80112]
[1776438758413,48.34,77969.14,20.0,0.98684,1e-05,1.79942]
[1776438759434,48.34,77967.8,20.0,0.98682,1e-05,1.8018]
[1776438759964,48.34,77967.8,20.0,0.98682,1e-05,1.8018]
[1776438760045,48.34,77967.8,20.0,0.98682,1e-05,1.8018]
[1776438760192,48.34,77967.8,20.0,0.98682,1e-05,1.8018]
[1776438760437,48.34,77967.8,20.0,0.98682,1e-05,1.8018]
[1776438760538,48.34,77971.41,20.0,0.98686,1e-05,1.79693]
[1776438761448,48.34,77974.28,20.0,0.9869,1e-05,1.79254]
[1776438762455,48.34,77973.29,20.0,0.98689,1e-05,1.79439]
[1776438763461,48.35,77971.0,20.0,0.98685,1e-05,1.79823]
[1776438763843,48.35,77971.0,20.0,0.98685,1e-05,1.79823]
[1776438763936,48.35,77971.0,20.0,0.98685,1e-05,1.79823]
[1776438763942,48.35,77971.0,20.0,0.98685,1e-05,1.79823]
[1776438764089,48.35,77971.0,20.0,0.98685,1e-05,1.79823]
[1776438764200,48.35,77971.0,20.0,0.98685,1e-05,1.79823]
[1776438764469,48.35,77962.37,20.0,0.98674,1e-05,1.81182]
[1776438765476,48.35,77947.78,20.0,0.98654,1e-05,1.83474]
[1776438766483,48.35,77939.99,20.0,0.98643,1e-05,1.84721]
[1776438767490,48.35,77932.49,20.0,0.98633,1e-05,1.85924]
[1776438768497,48.35,77925.89,20.0,0.98624,1e-05,1.86989]
[1776438770511,48.36,77924.73,20.0,0.98622,1e-05,1.87217]
[1776438772525,48.36,77926.34,20.0,0.98623,1e-05,1.87005]
[1776438773532,48.36,77927.97,20.0,0.98625,1e-05,1.86791]
[1776438774539,48.36,77918.23,20.0,0.98612,1e-05,1.88332]
[1776438775108,48.36,77918.23,20.0,0.98612,1e-05,1.88332]
[1776438775546,48.36,77908.35,20.0,0.98598,1e-05,1.89928]
[1776438776553,48.36,77913.01,20.0,0.98604,1e-05,1.89203]
[1776438776865,48.36,77913.01,20.0,0.98604,1e-05,1.89203]
[1776438777442,48.36,77913.01,20.0,0.98604,1e-05,1.89203]
[1776438777559,48.37,77913.69,20.0,0.98605,1e-05,1.89129]
[1776438778567,48.37,77912.92,20.0,0.98604,1e-05,1.8927]
[1776438779574,48.37,77910.53,20.0,0.986,1e-05,1.89669]
[1776438780581,48.37,77906.2,20.0,0.98594,1e-05,1.90378]
[1776438781588,48.37,77903.43,20.0,0.9859,1e-05,1.90838]
[1776438782595,48.37,77900.23,20.0,0.98586,1e-05,1.91352]
[1776438783605,48.37,77902.65,20.0,0.98589,1e-05,1.90993]
[1776438784609,48.37,77908.56,20.0,0.98597,1e-05,1.90061]
[1776438785616,48.37,77909.56,20.0,0.98598,1e-05,1.89918]
[1776438786623,48.37,77908.31,20.0,0.98596,1e-05,1.90135]
[1776438787630,48.37,77905.0,20.0,0.98592,1e-05,1.90682]
[1776438788637,48.38,77901.48,20.0,0.98587,1e-05,1.91263]
[1776438790384,48.38,77904.53,20.0,0.98591,1e-05,1.90788]
[1776438791098,48.38,77906.56,20.0,0.98593,1e-05,1.90478]
[1776438791658,48.38,77904.22,20.0,0.9859,1e-05,1.9087]
[1776438793673,48.38,77902.94,20.0,0.98588,1e-05,1.91106]
[1776438794679,48.38,77904.68,20.0,0.9859,1e-05,1.90843]
[1776438795686,48.38,77901.18,20.0,0.98585,1e-05,1.91421]
[1776438796693,48.38,77902.53,20.0,0.98587,1e-05,1.91219]
[1776438798707,48.38,77906.92,20.0,0.98593,1e-05,1.90546]
[1776438799715,48.38,77917.09,20.0,0.98607,1e-05,1.88922]
[1776438800721,48.38,77922.79,20.0,0.98615,1e-05,1.88033]
[1776438801729,48.39,77919.85,20.0,0.9861,1e-05,1.8854]
[1776438802736,48.39,77913.88,20.0,0.98602,1e-05,1.8951]
[1776438803743,48.39,77911.82,20.0,0.98599,1e-05,1.89857]
[1776438804750,48.39,77906.47,20.0,0.98591,1e-05,1.90731]
[1776438805870,48.39,77906.47,20.0,0.98591,1e-05,1.90731]
[1776438805934,48.39,77901.82,20.0,0.98585,1e-05,1.91494]
[1776438807771,48.39,77902.78,20.0,0.98586,1e-05,1.91369]
[1776438808778,48.39,77901.77,20.0,0.98584,1e-05,1.91547]
[1776438811028,48.39,77902.26,20.0,0.98585,1e-05,1.91482]
[1776438811269,48.39,77909.6,20.0,0.98596,1e-05,1.90096]
[1776438811798,48.4,77926.37,20.0,0.98619,1e-05,1.87447]
[1776438812805,48.4,77925.84,20.0,0.98618,1e-05,1.87553]
[1776438814496,48.4,77925.84,20.0,0.98618,1e-05,1.87553]
[1776438814569,48.4,77925.84,20.0,0.98618,1e-05,1.87553]
[1776438814580,48.4,77925.49,20.0,0.98618,1e-05,1.8763]
[1776438814974,48.4,77925.49,20.0,0.98618,1e-05,1.8763]
[1776438815046,48.4,77929.54,20.0,0.98623,1e-05,1.87011]
[1776438815827,48.4,77934.61,20.0,0.9863,1e-05,1.86235]
[1776438816834,48.4,77933.56,20.0,0.98628,1e-05,1.86424]
[1776438818162,48.4,77922.84,20.0,0.98613,1e-05,1.88141]
[1776438819596,48.4,77922.29,20.0,0.98612,1e-05,1.88248]
[1776438820862,48.41,77921.2,20.0,0.98611,1e-05,1.88462]
[1776438821869,48.41,77913.49,20.0,0.986,1e-05,1.89709]
[1776438822876,48.41,77905.01,20.0,0.98588,1e-05,1.91084]
[1776438824890,48.41,77902.21,20.0,0.98584,1e-05,1.91565]
[1776438825897,48.41,77899.91,20.0,0.9858,1e-05,1.91951]
[1776438826904,48.41,77897.95,20.0,0.98577,1e-05,1.92281]
[1776438827911,48.41,77905.17,20.0,0.98587,1e-05,1.91132]
[1776438828918,48.41,77907.35,20.0,0.9859,1e-05,1.90798]
[1776438829925,48.41,77902.0,20.0,0.98583,1e-05,1.91673]
[1776438830932,48.41,77901.06,20.0,0.98581,1e-05,1.91839]
[1776438831939,48.42,77902.79,20.0,0.98584,1e-05,1.91575]
[1776438833016,48.42,77900.76,20.0,0.98581,1e-05,1.91917]
[1776438833953,48.42,77899.37,20.0,0.98578,1e-05,1.92155]
[1776438834960,48.42,77900.93,20.0,0.98581,1e-05,1.91917]
[1776438835967,48.42,77902.44,20.0,0.98583,1e-05,1.91688]
[1776438836974,48.42,77906.99,20.0,0.98589,1e-05,1.90972]
[1776438837980,48.42,77908.81,20.0,0.98591,1e-05,1.90696]
[1776438838988,48.42,77904.39,20.0,0.98585,1e-05,1.91422]
[1776438839995,48.42,77905.57,20.0,0.98586,1e-05,1.91247]
[1776438841002,48.42,77904.57,20.0,0.98585,1e-05,1.91423]
[1776438843016,48.42,77910.44,20.0,0.98593,1e-05,1.90512]
[1776438844023,48.43,77912.49,20.0,0.98596,1e-05,1.90201]
[1776438845030,48.43,77910.49,20.0,0.98593,1e-05,1.90538]
[1776438846037,48.43,77909.28,20.0,0.98591,1e-05,1.90748]
[1776438847044,48.43,77908.15,20.0,0.98589,1e-05,1.90946]
[1776438848051,48.43,77909.19,20.0,0.9859,1e-05,1.90795]
[1776438849058,48.43,77912.59,20.0,0.98595,1e-05,1.90267]
[1776438850066,48.43,77917.33,20.0,0.98601,1e-05,1.89528]
[1776438851076,48.43,77926.84,20.0,0.98614,1e-05,1.88036]
[1776438852081,48.43,77931.1,20.0,0.9862,1e-05,1.87383]
[1776438855101,48.44,77928.78,20.0,0.98616,1e-05,1.87816]
[1776438856109,48.44,77922.9,20.0,0.98608,1e-05,1.88769]
[1776438857117,48.44,77919.59,20.0,0.98603,1e-05,1.89315]
[1776438858124,48.44,77918.74,20.0,0.98602,1e-05,1.89469]
[1776438861145,48.44,77927.3,20.0,0.98613,1e-05,1.88164]
[1776438862152,48.44,77926.7,20.0,0.98612,1e-05,1.8828]
[1776438863159,48.44,77923.14,20.0,0.98607,1e-05,1.88865]
[1776438865173,48.45,77921.96,20.0,0.98605,1e-05,1.89091]
[1776438867187,48.45,77923.87,20.0,0.98608,1e-05,1.88825]
[1776438868193,48.45,77926.44,20.0,0.98611,1e-05,1.88436]
[1776438869201,48.45,77925.11,20.0,0.98609,1e-05,1.88667]
[1776438871214,48.45,77922.45,20.0,0.98606,1e-05,1.88905]
[1776438872222,48.45,77912.77,20.0,0.98593,1e-05,1.90467]
[1776438873229,48.45,77909.46,20.0,0.98588,1e-05,1.91013]
[1776438874386,48.45,77909.46,20.0,0.98588,1e-05,1.91013]
[1776438874409,48.45,77909.46,20.0,0.98588,1e-05,1.91013]
[1776438874446,48.45,77909.46,20.0,0.98588,1e-05,1.91013]
[1776438874539,48.46,77903.56,20.0,0.9858,1e-05,1.91975]
[1776438875246,48.46,77889.28,20.0,0.98559,1e-05,1.94299]
[1776438875758,48.46,77889.28,20.0,0.98559,1e-05,1.94299]
[1776438876253,48.46,77879.55,20.0,0.98546,1e-05,1.95894]
[1776438877260,48.46,77875.18,20.0,0.98539,1e-05,1.96617]
[1776438879274,48.46,77867.82,20.0,0.98528,1e-05,1.97837]
[1776438881288,48.46,77866.64,20.0,0.98527,1e-05,1.98037]
[1776438883378,48.46,77870.48,20.0,0.98532,1e-05,1.97409]
[1776438884309,48.46,77871.6,20.0,0.98534,1e-05,1.97228]
[1776438885316,48.46,77870.12,20.0,0.98532,1e-05,1.97475]
[1776438886459,48.46,77870.12,20.0,0.98532,1e-05,1.97475]
[1776438886546,48.46,77872.09,20.0,0.98534,1e-05,1.97153]
[1776438887330,48.46,77870.03,20.0,0.98531,1e-05,1.97496]
[1776438888337,48.46,77868.35,20.0,0.98529,1e-05,1.97775]
[1776438888818,48.46,77868.35,20.0,0.98529,1e-05,1.97775]
[1776438888938,48.46,77868.35,20.0,0.98529,1e-05,1.97775]
[1776438889344,48.46,77867.11,20.0,0.98527,1e-05,1.97982]
[1776438890351,48.46,77860.93,20.0,0.98518,1e-05,1.99005]
[1776438891358,48.46,77856.79,20.0,0.98512,1e-05,1.99692]
[1776438892481,48.46,77851.96,20.0,0.98505,1e-05,2.00495]
[1776438893119,48.46,77851.96,20.0,0.98505,1e-05,2.00495]
[1776438893264,48.46,77851.96,20.0,0.98505,1e-05,2.00495]
[1776438893372,48.46,77845.35,20.0,0.98495,1e-05,2.01596]
[1776438894379,48.46,77844.11,20.0,0.98494,1e-05,2.01799]
[1776438895386,48.46,77849.68,20.0,0.98502,1e-05,2.00863]
[1776438896395,48.46,77868.41,20.0,0.98529,1e-05,1.97754]
[1776438897403,48.46,77878.69,20.0,0.98544,1e-05,1.96068]
[1776438898410,48.46,77880.63,20.0,0.98547,1e-05,1.95757]
[1776438899417,48.46,77878.47,20.0,0.98544,1e-05,1.96116]
[1776438900424,48.46,77876.89,20.0,0.98541,1e-05,1.9638]
[1776438901431,48.46,77879.95,20.0,0.98546,1e-05,1.95884]
[1776438902438,48.46,77883.59,20.0,0.98551,1e-05,1.95295]
[1776438903445,48.46,77884.31,20.0,0.98552,1e-05,1.95184]
[1776438904452,48.46,77885.2,20.0,0.98553,1e-05,1.95045]
[1776438905459,48.46,77883.01,20.0,0.9855,1e-05,1.9541]
[1776438906202,48.46,77883.01,20.0,0.9855,1e-05,1.9541]
[1776438906310,48.46,77883.01,20.0,0.9855,1e-05,1.9541]
[1776438906468,48.46,77888.21,20.0,0.98557,1e-05,1.94569]
[1776438907441,48.46,77888.21,20.0,0.98557,1e-05,1.94569]
[1776438907473,48.46,77891.08,20.0,0.98561,1e-05,1.9411]
[1776438908481,48.46,77902.08,20.0,0.98577,1e-05,1.92339]
[1776438909488,48.46,77904.93,20.0,0.98581,1e-05,1.91891]
[1776438910494,48.46,77914.11,20.0,0.98593,1e-05,1.90432]
[1776438911502,48.46,77918.35,20.0,0.98599,1e-05,1.8977]
[1776438912509,48.47,77925.9,20.0,0.98609,1e-05,1.88585]
[1776438913325,48.47,77925.9,20.0,0.98609,1e-05,1.88585]
[1776438913360,48.47,77925.9,20.0,0.98609,1e-05,1.88585]
[1776438913516,48.47,77935.31,20.0,0.98622,1e-05,1.87116]
[1776438914196,48.47,77935.31,20.0,0.98622,1e-05,1.87116]
[1776438914441,48.47,77935.31,20.0,0.98622,1e-05,1.87116]
[1776438914523,48.47,77940.72,20.0,0.98629,1e-05,1.86283]
[1776438915530,48.47,77943.19,20.0,0.98632,1e-05,1.85916]
[1776438916537,48.47,77942.25,20.0,0.98631,1e-05,1.86086]
[1776438917544,48.47,77941.28,20.0,0.98629,1e-05,1.86261]
[1776438918550,48.47,77942.25,20.0,0.98631,1e-05,1.86131]
[1776438919558,48.47,77944.27,20.0,0.98633,1e-05,1.85837]
[1776438920565,48.47,77948.51,20.0,0.98639,1e-05,1.85195]
[1776438921572,48.48,77956.74,20.0,0.9865,1e-05,1.83935]
[1776438922579,48.48,77962.61,20.0,0.98657,1e-05,1.83048]
[1776438923586,48.48,77965.08,20.0,0.9866,1e-05,1.82692]
[1776438924593,48.48,77967.81,20.0,0.98664,1e-05,1.82298]
[1776438925600,48.48,77966.94,20.0,0.98662,1e-05,1.8246]
[1776438926607,48.48,77964.67,20.0,0.98659,1e-05,1.82839]
[1776438928621,48.49,77963.28,20.0,0.98657,1e-05,1.83109]
[1776438929628,48.49,77961.85,20.0,0.98655,1e-05,1.83358]
[1776438930635,48.49,77956.6,20.0,0.98647,1e-05,1.842]
[1776438931641,48.49,77958.92,20.0,0.98652,1e-05,1.83646]
[1776438932649,48.49,77953.81,20.0,0.98645,1e-05,1.84466]
[1776438934663,48.49,77952.37,20.0,0.98642,1e-05,1.84739]
[1776438935670,48.5,77945.5,20.0,0.98633,1e-05,1.85837]
[1776438936677,48.5,77939.19,20.0,0.98624,1e-05,1.86851]
[1776438937684,48.5,77941.72,20.0,0.98627,1e-05,1.86475]
[1776438938690,48.5,77940.94,20.0,0.98626,1e-05,1.86617]
[1776438939698,48.5,77941.98,20.0,0.98627,1e-05,1.86474]
[1776438943726,48.51,77945.45,20.0,0.98631,1e-05,1.86032]
[1776438944733,48.51,77949.53,20.0,0.98637,1e-05,1.85414]
[1776438947754,48.51,77947.24,20.0,0.98633,1e-05,1.8584]
[1776438948761,48.51,77943.24,20.0,0.98627,1e-05,1.8649]
[1776438949768,48.51,77940.17,20.0,0.98623,1e-05,1.86993]
[1776438950775,48.51,77938.82,20.0,0.98621,1e-05,1.87225]
[1776438951782,48.51,77940.25,20.0,0.98623,1e-05,1.87019]
[1776438952789,48.52,77942.39,20.0,0.98625,1e-05,1.86703]
[1776438953796,48.52,77944.53,20.0,0.98628,1e-05,1.86387]
[1776438954803,48.52,77949.65,20.0,0.98635,1e-05,1.85605]
[1776438955810,48.52,77953.69,20.0,0.9864,1e-05,1.84996]
[1776438957282,48.52,77953.69,20.0,0.9864,1e-05,1.84996]
[1776438957346,48.52,77953.69,20.0,0.9864,1e-05,1.84996]
[1776438957399,48.52,77959.92,20.0,0.98648,1e-05,1.84049]
[1776438957824,48.52,77969.74,20.0,0.98661,1e-05,1.82553]
[1776438958831,48.52,77969.79,20.0,0.98661,1e-05,1.82573]
[1776438962859,48.53,77972.16,20.0,0.98663,1e-05,1.82315]
[1776438964872,48.53,77971.18,20.0,0.98662,1e-05,1.8252]
[1776438966887,48.54,77967.9,20.0,0.98657,1e-05,1.8308]
[1776438967894,48.54,77965.75,20.0,0.98654,1e-05,1.83438]
[1776438968901,48.54,77969.65,20.0,0.98659,1e-05,1.82859]
[1776438969908,48.54,77966.42,20.0,0.98654,1e-05,1.83385]
[1776438970915,48.54,77967.63,20.0,0.98656,1e-05,1.83222]
[1776438972928,48.54,77966.67,20.0,0.98654,1e-05,1.83421]
[1776438973936,48.55,77969.3,20.0,0.98657,1e-05,1.83038]
[1776438975950,48.55,77967.44,20.0,0.98654,1e-05,1.83376]
[1776438976957,48.55,77964.78,20.0,0.9865,1e-05,1.83813]
[1776438978971,48.55,77963.57,20.0,0.98648,1e-05,1.84048]
[1776438980985,48.55,77961.83,20.0,0.98646,1e-05,1.84365]
[1776438981992,48.56,77958.88,20.0,0.98642,1e-05,1.84847]
[1776438982999,48.56,77955.46,20.0,0.98637,1e-05,1.85403]
[1776438984007,48.56,77953.97,20.0,0.98635,1e-05,1.85656]
[1776438986021,48.56,77958.14,20.0,0.9864,1e-05,1.85046]
[1776438987028,48.56,77966.72,20.0,0.98651,1e-05,1.83712]
[1776438988036,48.56,77966.31,20.0,0.9865,1e-05,1.83819]
[1776438989043,48.56,77964.24,20.0,0.98647,1e-05,1.84164]
[1776438992064,48.57,77965.46,20.0,0.9865,1e-05,1.83822]
[1776438993071,48.57,77960.3,20.0,0.98643,1e-05,1.84647]
[1776438994078,48.57,77956.03,20.0,0.98637,1e-05,1.85334]
[1776438995085,48.57,77946.04,20.0,0.98623,1e-05,1.8692]
[1776438996092,48.57,77942.26,20.0,0.98618,1e-05,1.87532]
[1776438997099,48.57,77937.26,20.0,0.98611,1e-05,1.88338]
[1776438998105,48.57,77938.87,20.0,0.98613,1e-05,1.88099]
[1776439000120,48.58,77940.42,20.0,0.98615,1e-05,1.87885]
[1776439001128,48.58,77945.5,20.0,0.98622,1e-05,1.87101]
[1776439002135,48.58,77952.14,20.0,0.98631,1e-05,1.86076]
[1776439003142,48.58,77960.0,20.0,0.98641,1e-05,1.84867]
[1776439004149,48.58,77962.62,20.0,0.98644,1e-05,1.8448]
[1776439005156,48.58,77963.97,20.0,0.98646,1e-05,1.84292]
[1776439006269,48.58,77962.87,20.0,0.98644,1e-05,1.84486]
[1776439010191,48.59,77958.19,20.0,0.98637,1e-05,1.85302]
[1776439011200,48.59,77954.14,20.0,0.98632,1e-05,1.85955]
[1776439013215,48.59,77955.19,20.0,0.98633,1e-05,1.85829]
[1776439014222,48.59,77957.24,20.0,0.98635,1e-05,1.85528]
[1776439016236,48.59,77955.71,20.0,0.98633,1e-05,1.85807]
[1776439017243,48.59,77960.86,20.0,0.9864,1e-05,1.85022]
[1776439018249,48.6,77961.98,20.0,0.98641,1e-05,1.84869]
[1776439019257,48.6,77967.79,20.0,0.98649,1e-05,1.83987]
[1776439020264,48.6,77972.47,20.0,0.98655,1e-05,1.83284]
[1776439021390,48.6,77971.31,20.0,0.98653,1e-05,1.83488]
[1776439022278,48.6,77973.16,20.0,0.98655,1e-05,1.83226]
[1776439023285,48.6,77974.84,20.0,0.98657,1e-05,1.8299]
[1776439024292,48.6,77973.64,20.0,0.98656,1e-05,1.832]
[1776439025299,48.6,77976.79,20.0,0.9866,1e-05,1.82739]
[1776439026306,48.61,77986.99,20.0,0.98673,1e-05,1.81196]
[1776439027313,48.61,77990.66,20.0,0.98677,1e-05,1.80662]
[1776439028458,48.61,77993.36,20.0,0.98681,1e-05,1.80278]
[1776439029540,48.61,77993.36,20.0,0.98681,1e-05,1.80278]
[1776439029571,48.61,77993.36,20.0,0.98681,1e-05,1.80278]
[1776439029656,48.61,77994.22,20.0,0.98682,1e-05,1.80177]
[1776439029929,48.61,77994.22,20.0,0.98682,1e-05,1.80177]
[1776439030663,48.61,77994.22,20.0,0.98682,1e-05,1.80177]
[1776439030746,48.61,78006.15,20.0,0.98697,1e-05,1.78394]
[1776439031341,48.61,78008.97,20.0,0.987,1e-05,1.78001]
[1776439032348,48.62,78010.49,20.0,0.98702,1e-05,1.77805]
[1776439033589,48.62,78010.49,20.0,0.98702,1e-05,1.77805]
[1776439034366,48.62,78007.78,20.0,0.98698,1e-05,1.78282]
[1776439035374,48.62,78001.31,20.0,0.98689,1e-05,1.79296]
[1776439036539,48.62,77996.94,20.0,0.98683,1e-05,1.79993]
[1776439038553,48.63,77994.22,20.0,0.98679,1e-05,1.80469]
[1776439040409,48.63,77996.81,20.0,0.98682,1e-05,1.80135]
[1776439044436,48.64,78001.12,20.0,0.98687,1e-05,1.79604]
[1776439045445,48.64,78000.15,20.0,0.98685,1e-05,1.79784]
[1776439048466,48.64,77997.52,20.0,0.98681,1e-05,1.8028]
[1776439049473,48.65,77998.41,20.0,0.98682,1e-05,1.80176]
[1776439051486,48.65,77995.37,20.0,0.98679,1e-05,1.80486]
[1776439053501,48.65,77993.77,20.0,0.98676,1e-05,1.80791]
[1776439054508,48.65,77992.48,20.0,0.98674,1e-05,1.81019]
[1776439057530,48.66,77996.61,20.0,0.98679,1e-05,1.80477]
[1776439058537,48.66,78021.2,20.0,0.9871,1e-05,1.76788]
[1776439059544,48.66,78026.35,20.0,0.98717,1e-05,1.76054]
[1776439060551,48.67,78024.48,20.0,0.98714,1e-05,1.76372]
[1776439062565,48.67,78026.57,20.0,0.98716,1e-05,1.76135]
[1776439066593,48.68,78024.84,20.0,0.98713,1e-05,1.76548]
[1776439067601,48.68,78025.97,20.0,0.98714,1e-05,1.76416]
[1776439072883,48.69,78025.47,20.0,0.98712,1e-05,1.76643]
[1776439076664,48.7,78027.15,20.0,0.98712,1e-05,1.76579]
[1776439077671,48.7,78030.73,20.0,0.98717,1e-05,1.7608]
[1776439081699,48.71,78029.64,20.0,0.98714,1e-05,1.76394]
[1776439082706,48.71,78028.04,20.0,0.98712,1e-05,1.7667]
[1776439083713,48.71,78022.11,20.0,0.98704,1e-05,1.77596]
[1776439084720,48.72,78017.55,20.0,0.98697,1e-05,1.78318]
[1776439085727,48.72,78010.15,20.0,0.98688,1e-05,1.79471]
[1776439086734,48.72,78001.57,20.0,0.98676,1e-05,1.80808]
[1776439088748,48.72,78000.37,20.0,0.98674,1e-05,1.81049]
[1776439089755,48.72,77996.84,20.0,0.98669,1e-05,1.81618]
[1776439090762,48.73,77991.48,20.0,0.98662,1e-05,1.82468]
[1776439092776,48.73,77996.39,20.0,0.98668,1e-05,1.81768]
[1776439093783,48.73,77997.35,20.0,0.98669,1e-05,1.81647]
[1776439094790,48.73,78007.94,20.0,0.98683,1e-05,1.80059]
[1776439095797,48.73,78010.41,20.0,0.98686,1e-05,1.79711]
[1776439096804,48.74,77996.18,20.0,0.98667,1e-05,1.81912]
[1776439097811,48.74,77993.89,20.0,0.98663,1e-05,1.82295]
[1776439098818,48.74,77992.33,20.0,0.98661,1e-05,1.82562]
[1776439102850,48.74,77990.11,20.0,0.98657,1e-05,1.83008]
[1776439103223,48.74,77990.11,20.0,0.98657,1e-05,1.83008]
[1776439103260,48.74,77990.11,20.0,0.98657,1e-05,1.83008]
[1776439103455,48.74,77990.11,20.0,0.98657,1e-05,1.83008]
[1776439103759,48.74,77990.11,20.0,0.98657,1e-05,1.83008]
[1776439103861,48.75,77974.99,20.0,0.98637,1e-05,1.85375]
[1776439104867,48.75,77978.74,20.0,0.98642,1e-05,1.84818]
[1776439105875,48.75,77995.4,20.0,0.98664,1e-05,1.82268]
[1776439106882,48.75,77999.04,20.0,0.98668,1e-05,1.81732]
[1776439107889,48.75,78002.53,20.0,0.98673,1e-05,1.81224]
[1776439108896,48.75,78004.43,20.0,0.98675,1e-05,1.80962]
[1776439109903,48.75,77995.47,20.0,0.98663,1e-05,1.82361]
[1776439110910,48.76,77994.25,20.0,0.98661,1e-05,1.82577]
[1776439111917,48.76,77995.87,20.0,0.98664,1e-05,1.82137]
[1776439112924,48.76,77994.66,20.0,0.98663,1e-05,1.82348]
[1776439113931,48.76,77992.62,20.0,0.9866,1e-05,1.82689]
[1776439114938,48.76,77991.77,20.0,0.98658,1e-05,1.82846]
[1776439115946,48.76,77990.75,20.0,0.98657,1e-05,1.83029]
[1776439117959,48.77,77990.0,20.0,0.98655,1e-05,1.83196]
[1776439118966,48.77,77973.09,20.0,0.98632,1e-05,1.85842]
[1776439120715,48.77,77968.52,20.0,0.98626,1e-05,1.86602]
[1776439120980,48.77,77966.67,20.0,0.98623,1e-05,1.86892]
[1776439121989,48.77,77960.56,20.0,0.98615,1e-05,1.8787]
[1776439122996,48.77,77950.7,20.0,0.98601,1e-05,1.89461]
[1776439124010,48.77,77949.11,20.0,0.98599,1e-05,1.89727]
[1776439125011,48.77,77955.33,20.0,0.98607,1e-05,1.88758]
[1776439126018,48.78,77961.25,20.0,0.98615,1e-05,1.87841]
[1776439127025,48.78,77955.53,20.0,0.98607,1e-05,1.88759]
[1776439128032,48.78,77954.26,20.0,0.98605,1e-05,1.88975]
[1776439129039,48.78,77955.71,20.0,0.98607,1e-05,1.88762]
[1776439130046,48.78,77965.81,20.0,0.98621,1e-05,1.87189]
[1776439131053,48.78,77968.13,20.0,0.98624,1e-05,1.86826]
[1776439132060,48.78,77961.11,20.0,0.98614,1e-05,1.87964]
[1776439133066,48.78,77958.92,20.0,0.98611,1e-05,1.88325]
[1776439137095,48.78,77954.87,20.0,0.98605,1e-05,1.89027]
[1776439140116,48.79,77954.03,20.0,0.98603,1e-05,1.89203]
[1776439141190,48.79,77954.03,20.0,0.98603,1e-05,1.89203]
[1776439141286,48.79,77954.03,20.0,0.98603,1e-05,1.89203]
[1776439141356,48.79,77954.03,20.0,0.98603,1e-05,1.89203]
[1776439141936,48.79,77954.03,20.0,0.98603,1e-05,1.89203]
[1776439141445,48.79,77950.78,20.0,0.98599,1e-05,1.89732]
[1776439142405,48.79,77950.78,20.0,0.98599,1e-05,1.89732]
[1776439142527,48.79,77950.78,20.0,0.98599,1e-05,1.89732]
[1776439142550,48.79,77950.78,20.0,0.98599,1e-05,1.89732]
[1776439142707,48.79,77927.08,20.0,0.98566,1e-05,1.93529]
[1776439143661,48.79,77927.08,20.0,0.98566,1e-05,1.93529]
[1776439143718,48.79,77901.21,20.0,0.98529,1e-05,1.97735]
[1776439144149,48.79,77899.85,20.0,0.98527,1e-05,1.97957]
[1776439145155,48.79,77897.18,20.0,0.98523,1e-05,1.98393]
[1776439146575,48.79,77897.18,20.0,0.98523,1e-05,1.98393]
[1776439146660,48.79,77896.31,20.0,0.98522,1e-05,1.98534]
[1776439148176,48.79,77892.95,20.0,0.98517,1e-05,1.99082]
[1776439149498,48.79,77892.95,20.0,0.98517,1e-05,1.99082]
[1776439149861,48.79,77891.53,20.0,0.98515,1e-05,1.99313]
[1776439150215,48.79,77871.17,20.0,0.98485,1e-05,2.02686]
[1776439151002,48.79,77871.17,20.0,0.98485,1e-05,2.02686]
[1776439151202,48.79,77871.17,20.0,0.98485,1e-05,2.02686]
[1776439151227,48.79,77859.87,20.0,0.98468,1e-05,2.0458]
[1776439152204,48.79,77851.9,20.0,0.98457,1e-05,2.05901]
[1776439153212,48.79,77852.96,20.0,0.98458,1e-05,2.05706]
[1776439154614,48.79,77852.96,20.0,0.98458,1e-05,2.05706]
[1776439154672,48.79,77857.96,20.0,0.98466,1e-05,2.04847]
[1776439155219,48.79,77857.96,20.0,0.98466,1e-05,2.04847]
[1776439155226,48.78,77869.28,20.0,0.98483,1e-05,2.02934]
[1776439156235,48.78,77880.56,20.0,0.985,1e-05,2.01045]
[1776439157242,48.78,77881.99,20.0,0.98502,1e-05,2.00802]
[1776439158249,48.78,77878.22,20.0,0.98496,1e-05,2.01421]
[1776439160263,48.78,77875.26,20.0,0.98492,1e-05,2.01898]
[1776439161270,48.78,77871.13,20.0,0.98486,1e-05,2.02578]
[1776439162277,48.78,77870.08,20.0,0.98485,1e-05,2.02744]
[1776439163284,48.78,77868.91,20.0,0.98483,1e-05,2.0293]
[1776439164291,48.78,77860.4,20.0,0.9847,1e-05,2.04346]
[1776439165298,48.78,77855.26,20.0,0.98463,1e-05,2.05199]
[1776439166279,48.78,77855.26,20.0,0.98463,1e-05,2.05199]
[1776439167316,48.78,77850.65,20.0,0.98456,2e-05,2.05949]
[1776439168323,48.78,77849.47,20.0,0.98455,2e-05,2.06134]
[1776439170364,48.78,77849.08,20.0,0.98454,2e-05,2.06184]
[1776439170425,48.78,77849.84,20.0,0.98455,2e-05,2.06039]
[1776439172354,48.77,77848.08,20.0,0.98455,2e-05,2.06069]
[1776439173373,48.77,77853.06,20.0,0.98462,1e-05,2.05212]
[1776439174377,48.77,77856.64,20.0,0.98468,1e-05,2.04594]
[1776439175384,48.77,77855.2,20.0,0.98466,1e-05,2.04837]
[1776439176391,48.77,77856.28,20.0,0.98467,1e-05,2.04627]
[1776439177398,48.77,77849.74,20.0,0.98458,1e-05,2.05717]
[1776439178405,48.77,77848.81,20.0,0.98457,2e-05,2.05859]
[1776439179415,48.77,77852.32,20.0,0.98462,1e-05,2.0525]
[1776439180422,48.77,77849.51,20.0,0.98458,1e-05,2.0571]
[1776439181429,48.77,77851.29,20.0,0.98461,1e-05,2.05394]
[1776439182437,48.77,77854.42,20.0,0.98465,1e-05,2.04851]
[1776439184450,48.77,77853.62,20.0,0.98465,1e-05,2.04957]
[1776439185458,48.77,77871.98,20.0,0.98492,1e-05,2.01881]
[1776439186465,48.76,77882.14,20.0,0.98507,1e-05,2.00171]
[1776439187472,48.76,77885.2,20.0,0.98511,1e-05,1.9966]
[1776439189003,48.76,77886.36,20.0,0.98513,1e-05,1.99464]
[1776439189486,48.76,77888.19,20.0,0.98516,1e-05,1.99158]
[1776439191500,48.76,77887.24,20.0,0.98514,1e-05,1.99307]
[1776439192507,48.76,77886.51,20.0,0.98513,1e-05,1.99423]
[1776439193514,48.76,77888.3,20.0,0.98516,1e-05,1.99124]
[1776439194642,48.76,77888.3,20.0,0.98516,1e-05,1.99124]
[1776439194695,48.76,77888.3,20.0,0.98516,1e-05,1.99124]
[1776439194764,48.76,77888.3,20.0,0.98516,1e-05,1.99124]
[1776439194903,48.76,77888.3,20.0,0.98516,1e-05,1.99124]
[1776439194989,48.76,77889.32,20.0,0.98518,1e-05,1.98952]
[1776439196039,48.76,77889.32,20.0,0.98518,1e-05,1.98952]
[1776439195528,48.76,77913.59,20.0,0.98552,1e-05,1.94985]
[1776439196534,48.76,77919.38,20.0,0.98561,1e-05,1.94053]
[1776439197542,48.76,77921.95,20.0,0.98564,1e-05,1.93644]
[1776439198776,48.76,77921.95,20.0,0.98564,1e-05,1.93644]
[1776439198803,48.76,77924.06,20.0,0.98567,1e-05,1.9331]
[1776439199556,48.76,77922.72,20.0,0.98565,1e-05,1.93533]
[1776439201573,48.76,77920.07,20.0,0.98561,1e-05,1.93974]
[1776439202580,48.76,77915.2,20.0,0.98554,1e-05,1.94768]
[1776439204971,48.77,77924.96,20.0,0.98568,1e-05,1.93204]
[1776439205602,48.77,77928.01,20.0,0.98572,1e-05,1.92723]
[1776439206608,48.77,77929.54,20.0,0.98574,1e-05,1.92488]
[1776439207615,48.77,77928.21,20.0,0.98572,1e-05,1.92711]
[1776439208622,48.77,77923.1,20.0,0.98565,1e-05,1.93543]
[1776439210637,48.77,77915.94,20.0,0.98555,1e-05,1.94717]
[1776439211644,48.77,77921.46,20.0,0.98562,1e-05,1.93832]
[1776439212655,48.77,77928.46,20.0,0.98572,1e-05,1.92715]
[1776439213661,48.77,77940.21,20.0,0.98589,1e-05,1.90847]
[1776439214668,48.77,77942.72,20.0,0.98592,1e-05,1.90462]
[1776439215675,48.77,77945.84,20.0,0.98596,1e-05,1.89981]
[1776439219704,48.77,77957.6,20.0,0.98612,1e-05,1.88183]
[1776439220711,48.78,77957.26,20.0,0.98611,1e-05,1.88255]
[1776439221718,48.78,77951.78,20.0,0.98603,1e-05,1.89137]
[1776439222727,48.78,77949.43,20.0,0.986,1e-05,1.89525]
[1776439223734,48.78,77948.29,20.0,0.98598,1e-05,1.89722]
[1776439224741,48.78,77942.46,20.0,0.9859,1e-05,1.90662]
[1776439225748,48.78,77937.73,20.0,0.98584,1e-05,1.91429]
[1776439227761,48.78,77942.28,20.0,0.9859,1e-05,1.90729]
[1776439228769,48.78,77949.27,20.0,0.98599,1e-05,1.89633]
[1776439230788,48.78,77951.45,20.0,0.98602,1e-05,1.89318]
[1776439232803,48.79,77950.87,20.0,0.98602,1e-05,1.89219]
[1776439233810,48.79,77958.81,20.0,0.98613,1e-05,1.87982]
[1776439234817,48.79,77957.92,20.0,0.98612,1e-05,1.88141]
[1776439235824,48.79,77961.08,20.0,0.98616,1e-05,1.87661]
[1776439237838,48.79,77958.35,20.0,0.98612,1e-05,1.88128]
[1776439238845,48.79,77957.27,20.0,0.9861,1e-05,1.88315]
[1776439239852,48.79,77955.71,20.0,0.98608,1e-05,1.88578]
[1776439240859,48.79,77936.98,20.0,0.98582,1e-05,1.91566]
[1776439241870,48.79,77928.32,20.0,0.9857,1e-05,1.92964]
[1776439242875,48.79,77920.76,20.0,0.98559,1e-05,1.94191]
[1776439243882,48.79,77911.23,20.0,0.98545,1e-05,1.95741]
[1776439244889,48.79,77899.38,20.0,0.98528,1e-05,1.97677]
[1776439245232,48.79,77899.38,20.0,0.98528,1e-05,1.97677]
[1776439245305,48.79,77899.38,20.0,0.98528,1e-05,1.97677]
[1776439245896,48.79,77890.31,20.0,0.98515,1e-05,1.99167]
[1776439246389,48.79,77890.31,20.0,0.98515,1e-05,1.99167]
[1776439246903,48.79,77883.31,20.0,0.98505,1e-05,2.00321]
[1776439247117,48.79,77883.31,20.0,0.98505,1e-05,2.00321]
[1776439247910,48.79,77878.25,20.0,0.98498,1e-05,2.01156]
[1776439248917,48.79,77872.62,20.0,0.9849,1e-05,2.02088]
[1776439249924,48.79,77868.99,20.0,0.98484,1e-05,2.02686]
[1776439250931,48.79,77872.25,20.0,0.98489,1e-05,2.02135]
[1776439251938,48.79,77878.71,20.0,0.98499,1e-05,2.01054]
[1776439252946,48.79,77888.18,20.0,0.98513,1e-05,1.99482]
[1776439253953,48.79,77897.39,20.0,0.98526,1e-05,1.97966]
[1776439254960,48.79,77900.04,20.0,0.9853,1e-05,1.97532]
[1776439255967,48.79,77902.54,20.0,0.98533,1e-05,1.97125]
[1776439256974,48.79,77909.03,20.0,0.98543,1e-05,1.96069]
[1776439257981,48.79,77906.89,20.0,0.9854,1e-05,1.9642]
[1776439258988,48.79,77905.03,20.0,0.98537,1e-05,1.96727]
[1776439259995,48.79,77906.5,20.0,0.98539,1e-05,1.96492]
[1776439261002,48.79,77902.2,20.0,0.98533,1e-05,1.97197]
[1776439263018,48.79,77904.86,20.0,0.98536,1e-05,1.96769]
[1776439264023,48.79,77908.99,20.0,0.98542,1e-05,1.96099]
[1776439266037,48.79,77907.42,20.0,0.9854,1e-05,1.96363]
[1776439267045,48.79,77906.14,20.0,0.98538,1e-05,1.96577]
[1776439268052,48.8,77902.21,20.0,0.98532,1e-05,1.97223]
[1776439269059,48.8,77900.58,20.0,0.9853,1e-05,1.97494]
[1776439270073,48.8,77896.26,20.0,0.98524,1e-05,1.98205]
[1776439271073,48.8,77881.21,20.0,0.98502,1e-05,2.00688]
[1776439272080,48.8,77885.83,20.0,0.98509,1e-05,1.99925]
[1776439273087,48.8,77891.28,20.0,0.98517,1e-05,1.99023]
[1776439274094,48.8,77898.27,20.0,0.98527,1e-05,1.97873]
[1776439275113,48.8,77904.06,20.0,0.98535,1e-05,1.96926]
[1776439276120,48.8,77912.2,20.0,0.98547,1e-05,1.95602]
[1776439277127,48.8,77909.88,20.0,0.98543,1e-05,1.95981]
[1776439278134,48.8,77903.06,20.0,0.98534,1e-05,1.97098]
[1776439280158,48.8,77900.49,20.0,0.9853,1e-05,1.97525]
[1776439281156,48.8,77894.92,20.0,0.98522,1e-05,1.9844]
[1776439282162,48.8,77891.04,20.0,0.98516,1e-05,1.99079]
[1776439284176,48.8,77892.63,20.0,0.98518,1e-05,1.98817]
[1776439285183,48.8,77899.56,20.0,0.98528,1e-05,1.97679]
[1776439286190,48.8,77904.49,20.0,0.98536,1e-05,1.96876]
[1776439287197,48.8,77903.67,20.0,0.98534,1e-05,1.97013]
[1776439288204,48.8,77901.41,20.0,0.98531,1e-05,1.97383]
[1776439289211,48.8,77895.77,20.0,0.98523,1e-05,1.98313]
[1776439290218,48.8,77892.33,20.0,0.98518,1e-05,1.9888]
[1776439291225,48.8,77899.94,20.0,0.98531,1e-05,1.97402]
[1776439292232,48.8,77912.05,20.0,0.98548,1e-05,1.95429]
[1776439293239,48.8,77918.36,20.0,0.98557,1e-05,1.94411]
[1776439294246,48.8,77917.57,20.0,0.98555,1e-05,1.94554]
[1776439295253,48.8,77913.29,20.0,0.98549,1e-05,1.95255]
[1776439296379,48.8,77913.29,20.0,0.98549,1e-05,1.95255]
[1776439296422,48.8,77913.29,20.0,0.98549,1e-05,1.95255]
[1776439296938,48.8,77913.29,20.0,0.98549,1e-05,1.95255]
[1776439297006,48.8,77922.81,20.0,0.98563,1e-05,1.93722]
[1776439297267,48.8,77931.32,20.0,0.98575,1e-05,1.92364]
[1776439298205,48.8,77931.32,20.0,0.98575,1e-05,1.92364]
[1776439298276,48.8,77932.61,20.0,0.98576,1e-05,1.92168]
[1776439299283,48.8,77944.42,20.0,0.98593,1e-05,1.90285]
[1776439300290,48.8,77949.43,20.0,0.986,1e-05,1.89502]
[1776439301297,48.8,77941.75,20.0,0.98589,1e-05,1.90751]
[1776439303311,48.8,77944.07,20.0,0.98592,1e-05,1.90409]
[1776439305341,48.8,77945.11,20.0,0.98593,1e-05,1.90271]
[1776439306345,48.81,77940.94,20.0,0.98587,1e-05,1.90948]
[1776439307352,48.81,77939.11,20.0,0.98584,1e-05,1.91252]
[1776439308359,48.81,77937.87,20.0,0.98583,1e-05,1.91462]
[1776439309366,48.81,77936.27,20.0,0.9858,1e-05,1.91729]
[1776439310373,48.81,77931.6,20.0,0.98574,1e-05,1.92487]
[1776439311380,48.81,77929.72,20.0,0.98571,1e-05,1.92798]
[1776439312389,48.81,77924.98,20.0,0.98564,1e-05,1.93569]
[1776439313395,48.81,77918.21,20.0,0.98555,1e-05,1.94669]
[1776439314403,48.81,77915.25,20.0,0.9855,1e-05,1.95155]
[1776439315410,48.81,77917.46,20.0,0.98553,1e-05,1.94802]
[1776439316417,48.81,77915.25,20.0,0.9855,1e-05,1.95166]
[1776439318431,48.81,77913.92,20.0,0.98548,1e-05,1.95392]
[1776439319438,48.81,77911.9,20.0,0.98545,1e-05,1.95725]
[1776439320444,48.81,77917.74,20.0,0.98554,1e-05,1.94782]
[1776439321452,48.81,77920.44,20.0,0.98557,1e-05,1.94352]
[1776439322704,48.81,77922.25,20.0,0.9856,1e-05,1.94067]
[1776439324473,48.81,77923.34,20.0,0.98561,1e-05,1.93906]
[1776439325480,48.81,77924.41,20.0,0.98563,1e-05,1.93741]
[1776439326487,48.81,77921.3,20.0,0.98558,1e-05,1.9425]
[1776439327494,48.81,77914.82,20.0,0.98549,1e-05,1.95305]
[1776439328501,48.81,77912.96,20.0,0.98546,1e-05,1.95611]
[1776439333535,48.82,77912.99,20.0,0.98546,1e-05,1.95629]
[1776439334543,48.82,77914.71,20.0,0.98549,1e-05,1.95354]
[1776439336557,48.82,77916.86,20.0,0.98552,1e-05,1.95016]
[1776439339578,48.82,77921.48,20.0,0.98558,1e-05,1.94285]
[1776439340584,48.82,77927.93,20.0,0.98567,1e-05,1.93253]
[1776439341592,48.82,77930.59,20.0,0.98571,1e-05,1.92834]
[1776439344193,48.82,77937.37,20.0,0.9858,1e-05,1.91766]
[1776439344613,48.82,77941.76,20.0,0.98586,1e-05,1.91077]
[1776439345620,48.82,77943.32,20.0,0.98588,1e-05,1.9084]
[1776439347635,48.82,77952.13,20.0,0.986,1e-05,1.89467]
[1776439348641,48.82,77957.02,20.0,0.98607,1e-05,1.88709]
[1776439349648,48.82,77957.67,20.0,0.98607,1e-05,1.88623]
[1776439351662,48.82,77953.85,20.0,0.98603,1e-05,1.89033]
[1776439352669,48.83,77955.96,20.0,0.98606,1e-05,1.88715]
[1776439353676,48.83,77957.1,20.0,0.98608,1e-05,1.8855]
[1776439354683,48.83,77958.65,20.0,0.9861,1e-05,1.88322]
[1776439355690,48.83,77957.63,20.0,0.98608,1e-05,1.88498]
[1776439358714,48.83,77955.91,20.0,0.98605,1e-05,1.88815]
[1776439359723,48.83,77953.63,20.0,0.98602,1e-05,1.89189]
[1776439360727,48.83,77952.31,20.0,0.986,1e-05,1.8941]
[1776439362801,48.83,77957.19,20.0,0.98607,1e-05,1.88665]
[1776439363808,48.83,77958.17,20.0,0.98608,1e-05,1.88524]
[1776439364816,48.84,77955.45,20.0,0.98604,1e-05,1.88967]
[1776439365824,48.84,77951.38,20.0,0.98598,1e-05,1.89623]
[1776439366830,48.84,77942.04,20.0,0.98585,1e-05,1.91118]
[1776439367837,48.84,77942.01,20.0,0.98585,1e-05,1.91131]
[1776439368846,48.84,77939.01,20.0,0.98581,1e-05,1.91618]
[1776439369853,48.84,77940.76,20.0,0.98583,1e-05,1.91346]
[1776439370860,48.84,77939.0,20.0,0.98581,1e-05,1.91635]
[1776439372874,48.84,77940.33,20.0,0.98582,1e-05,1.91438]
[1776439373882,48.84,77948.26,20.0,0.98593,1e-05,1.90184]
[1776439374889,48.84,77957.3,20.0,0.98606,1e-05,1.88764]
[1776439375896,48.84,77958.89,20.0,0.98608,1e-05,1.88526]
[1776439376903,48.84,77960.02,20.0,0.98609,1e-05,1.88361]
[1776439379924,48.84,77961.48,20.0,0.98611,1e-05,1.88171]
[1776439381050,48.84,77961.48,20.0,0.98611,1e-05,1.88171]
[1776439381124,48.84,77961.48,20.0,0.98611,1e-05,1.88171]
[1776439381152,48.84,77962.34,20.0,0.98612,1e-05,1.8805]
[1776439381315,48.84,77962.34,20.0,0.98612,1e-05,1.8805]
[1776439382148,48.84,77962.34,20.0,0.98612,1e-05,1.8805]
[1776439382154,48.84,77989.28,20.0,0.98648,1e-05,1.83866]
[1776439382389,48.84,77989.28,20.0,0.98648,1e-05,1.83866]
[1776439382946,48.85,77999.73,20.0,0.98662,1e-05,1.82279]
[1776439384036,48.85,77999.73,20.0,0.98662,1e-05,1.82279]
[1776439384137,48.85,77999.73,20.0,0.98662,1e-05,1.82279]
[1776439384244,48.85,78008.73,20.0,0.98674,1e-05,1.80926]
[1776439384960,48.85,78020.29,20.0,0.98689,1e-05,1.79197]
[1776439385967,48.85,78014.79,20.0,0.98681,1e-05,1.80058]
[1776439388188,48.85,78014.95,20.0,0.98681,1e-05,1.80061]
[1776439387981,48.85,78017.78,20.0,0.98685,1e-05,1.79658]
[1776439388988,48.85,78028.05,20.0,0.98698,1e-05,1.78135]
[1776439389995,48.86,78030.87,20.0,0.98701,1e-05,1.77741]
[1776439391004,48.86,78028.15,20.0,0.98697,1e-05,1.78181]
[1776439392214,48.86,78028.15,20.0,0.98697,1e-05,1.78181]
[1776439394025,48.86,78024.94,20.0,0.98692,1e-05,1.78755]
[1776439395032,48.86,78024.17,20.0,0.98691,1e-05,1.78901]
[1776439396039,48.87,78019.54,20.0,0.98685,1e-05,1.7963]
[1776439397046,48.87,78018.64,20.0,0.98683,1e-05,1.79795]
[1776439398053,48.87,78014.55,20.0,0.98678,1e-05,1.80444]
[1776439399060,48.87,78016.14,20.0,0.9868,1e-05,1.8023]
[1776439404095,48.88,78018.17,20.0,0.98681,1e-05,1.80059]
[1776439405102,48.88,78026.03,20.0,0.98691,1e-05,1.78898]
[1776439407117,48.88,78024.31,20.0,0.98688,1e-05,1.79217]
[1776439408124,48.89,78027.93,20.0,0.98693,1e-05,1.787]
[1776439409131,48.89,78026.7,20.0,0.98691,1e-05,1.78916]
[1776439410138,48.89,78022.1,20.0,0.98685,1e-05,1.79641]
[1776439411146,48.89,78016.0,20.0,0.98678,1e-05,1.80378]
[1776439412151,48.89,78003.35,20.0,0.98661,1e-05,1.82334]
[1776439413159,48.89,77995.58,20.0,0.98651,1e-05,1.83552]
[1776439413772,48.89,77995.58,20.0,0.98651,1e-05,1.83552]
[1776439413867,48.89,77995.58,20.0,0.98651,1e-05,1.83552]
[1776439414165,48.89,77984.8,20.0,0.98636,1e-05,1.8524]
[1776439415173,48.9,77980.04,20.0,0.9863,1e-05,1.86001]
[1776439416187,48.9,77983.28,20.0,0.98634,1e-05,1.85516]
[1776439417192,48.9,77997.98,20.0,0.98653,1e-05,1.83262]
[1776439418199,48.9,78002.98,20.0,0.9866,1e-05,1.82512]
[1776439419206,48.9,78003.91,20.0,0.98661,1e-05,1.82392]
[1776439420213,48.9,78000.46,20.0,0.98656,1e-05,1.82945]
[1776439422227,48.9,77998.9,20.0,0.98654,1e-05,1.83232]
[1776439424241,48.91,77997.95,20.0,0.98652,1e-05,1.83424]
[1776439425248,48.91,77998.65,20.0,0.98653,1e-05,1.83339]
[1776439427265,48.91,77999.75,20.0,0.98654,1e-05,1.83215]
[1776439428272,48.91,78002.36,20.0,0.98657,1e-05,1.82837]
[1776439430286,48.91,77998.9,20.0,0.98652,1e-05,1.83416]
[1776439431293,48.92,77996.57,20.0,0.98649,1e-05,1.83798]
[1776439432300,48.92,77986.04,20.0,0.98634,1e-05,1.85449]
[1776439433307,48.92,77982.43,20.0,0.98629,1e-05,1.86032]
[1776439434314,48.92,77980.13,20.0,0.98626,1e-05,1.8641]
[1776439437335,48.92,77981.35,20.0,0.98627,1e-05,1.86273]
[1776439438613,48.92,77981.35,20.0,0.98627,1e-05,1.86273]
[1776439438621,48.92,77979.99,20.0,0.98625,1e-05,1.86521]
[1776439439349,48.92,77975.97,20.0,0.9862,1e-05,1.87148]
[1776439440357,48.92,77977.37,20.0,0.98621,1e-05,1.86948]
[1776439441801,48.92,77977.37,20.0,0.98621,1e-05,1.86948]
[1776439441891,48.93,77979.65,20.0,0.98624,1e-05,1.86626]
[1776439442380,48.93,77963.6,20.0,0.98602,1e-05,1.89143]
[1776439443919,48.93,77963.6,20.0,0.98602,1e-05,1.89143]
[1776439443968,48.93,77961.6,20.0,0.98599,1e-05,1.8949]
[1776439444394,48.93,77970.65,20.0,0.98612,1e-05,1.88066]
[1776439447789,48.93,77970.33,20.0,0.98611,1e-05,1.88161]
[1776439447835,48.93,77968.98,20.0,0.98609,1e-05,1.88388]
[1776439448422,48.93,77964.16,20.0,0.98602,1e-05,1.89162]
[1776439449429,48.93,77961.5,20.0,0.98598,1e-05,1.89595]
[1776439451443,48.93,77959.81,20.0,0.98596,1e-05,1.89888]
[1776439452756,48.94,77958.21,20.0,0.98594,1e-05,1.90153]
[1776439454465,48.94,77955.53,20.0,0.9859,1e-05,1.90601]
[1776439455472,48.94,77950.66,20.0,0.98583,1e-05,1.91385]
[1776439456480,48.94,77946.22,20.0,0.98577,1e-05,1.92102]
[1776439457486,48.94,77944.88,20.0,0.98575,1e-05,1.92324]
[1776439458493,48.94,77951.93,20.0,0.98584,1e-05,1.91208]
[1776439460507,48.94,77954.13,20.0,0.98587,1e-05,1.90878]
[1776439461514,48.94,77956.36,20.0,0.9859,1e-05,1.90534]
[1776439462521,48.94,77960.54,20.0,0.98596,1e-05,1.89883]
[1776439463528,48.94,77963.13,20.0,0.98599,1e-05,1.89485]
[1776439464535,48.94,77969.07,20.0,0.98607,1e-05,1.88561]
[1776439465542,48.94,77970.99,20.0,0.9861,1e-05,1.88274]
[1776439467556,48.94,77972.38,20.0,0.98612,1e-05,1.88085]
[1776439472591,48.95,77970.52,20.0,0.9861,1e-05,1.88231]
[1776439473598,48.95,77968.8,20.0,0.98607,1e-05,1.88517]
[1776439474606,48.95,77967.9,20.0,0.98606,1e-05,1.88674]
[1776439475613,48.95,77962.86,20.0,0.98599,1e-05,1.89483]
[1776439476619,48.95,77961.79,20.0,0.98597,1e-05,1.89666]
[1776439477626,48.95,77957.17,20.0,0.98591,1e-05,1.90411]
[1776439478634,48.95,77946.98,20.0,0.98577,1e-05,1.92043]
[1776439479641,48.95,77945.15,20.0,0.98574,1e-05,1.92345]
[1776439480648,48.95,77948.76,20.0,0.98579,1e-05,1.91778]
[1776439481655,48.95,77942.22,20.0,0.9857,1e-05,1.92832]
[1776439482662,48.96,77938.07,20.0,0.98564,1e-05,1.93504]
[1776439483669,48.96,77937.11,20.0,0.98563,1e-05,1.93665]
[1776439485865,48.96,77936.54,20.0,0.98562,1e-05,1.93763]
[1776439485945,48.96,77936.54,20.0,0.98562,1e-05,1.93763]
[1776439486045,48.96,77935.18,20.0,0.9856,1e-05,1.93988]
[1776439486690,48.96,77928.1,20.0,0.9855,1e-05,1.95135]
[1776439487613,48.96,77928.1,20.0,0.9855,1e-05,1.95135]
[1776439487697,48.96,77925.3,20.0,0.98546,1e-05,1.95591]
[1776439488704,48.96,77926.46,20.0,0.98547,1e-05,1.95406]
[1776439489711,48.96,77927.24,20.0,0.98548,1e-05,1.95284]
[1776439490718,48.96,77924.63,20.0,0.98545,1e-05,1.9571]
[1776439491725,48.96,77923.22,20.0,0.98543,1e-05,1.95941]
[1776439492732,48.96,77926.67,20.0,0.98547,1e-05,1.95385]
[1776439494746,48.96,77936.94,20.0,0.98562,1e-05,1.93737]
[1776439495754,48.96,77930.43,20.0,0.98553,1e-05,1.94792]
[1776439497002,48.96,77930.43,20.0,0.98553,1e-05,1.94792]
[1776439497040,48.96,77920.83,20.0,0.98539,1e-05,1.96351]
[1776439497770,48.96,77915.88,20.0,0.98532,1e-05,1.97158]
[1776439498777,48.96,77912.49,20.0,0.98527,1e-05,1.97712]
[1776439499785,48.96,77908.14,20.0,0.98521,1e-05,1.98424]
[1776439500791,48.96,77906.95,20.0,0.98519,1e-05,1.98618]
[1776439501798,48.96,77914.36,20.0,0.9853,1e-05,1.97405]
[1776439502805,48.96,77922.7,20.0,0.98542,1e-05,1.9605]
[1776439504290,48.96,77919.88,20.0,0.98538,1e-05,1.96511]
[1776439504819,48.96,77915.69,20.0,0.98532,1e-05,1.97195]
[1776439505826,48.96,77919.91,20.0,0.98538,1e-05,1.9651]
[1776439506833,48.96,77915.19,20.0,0.98531,1e-05,1.97281]
[1776439511868,48.96,77917.37,20.0,0.98534,1e-05,1.96932]
[1776439513882,48.96,77923.06,20.0,0.98542,1e-05,1.9601]
[1776439514889,48.96,77922.16,20.0,0.98541,1e-05,1.9616]
[1776439515896,48.96,77918.18,20.0,0.98535,1e-05,1.96809]
[1776439517372,48.96,77917.18,20.0,0.98534,1e-05,1.96974]
[1776439517910,48.96,77916.23,20.0,0.98532,1e-05,1.97131]
[1776439520931,48.96,77915.41,20.0,0.98531,1e-05,1.97269]
[1776439523951,48.96,77914.48,20.0,0.9853,1e-05,1.97426]
[1776439524959,48.96,77907.27,20.0,0.98519,1e-05,1.98607]
[1776439525966,48.96,77904.59,20.0,0.98515,1e-05,1.99046]
[1776439526973,48.96,77903.41,20.0,0.98514,1e-05,1.99238]
[1776439527980,48.96,77902.45,20.0,0.98512,1e-05,1.99395]
[1776439528987,48.96,77901.45,20.0,0.98511,1e-05,1.99558]
[1776439531610,48.96,77901.12,20.0,0.98512,1e-05,1.99377]
[1776439531747,48.96,77901.12,20.0,0.98512,1e-05,1.99377]
[1776439532012,48.96,77893.43,20.0,0.98501,1e-05,2.00642]
[1776439533015,48.96,77882.0,20.0,0.98484,1e-05,2.02534]
[1776439534219,48.96,77882.0,20.0,0.98484,1e-05,2.02534]
[1776439534364,48.96,77882.0,20.0,0.98484,1e-05,2.02534]
[1776439534387,48.96,77881.33,20.0,0.98483,1e-05,2.02639]
[1776439535029,48.96,77874.4,20.0,0.98473,1e-05,2.03788]
[1776439536036,48.96,77872.55,20.0,0.9847,1e-05,2.04088]
[1776439537043,48.96,77871.09,20.0,0.98468,1e-05,2.04323]
[1776439538050,48.96,77868.61,20.0,0.98465,1e-05,2.04729]
[1776439539057,48.96,77865.3,20.0,0.9846,1e-05,2.05274]
[1776439540064,48.96,77856.35,20.0,0.98447,2e-05,2.06772]
[1776439541071,48.96,77857.81,20.0,0.98449,2e-05,2.0651]
[1776439542078,48.96,77855.98,20.0,0.98446,2e-05,2.06805]
[1776439543085,48.95,77861.0,20.0,0.98454,1e-05,2.05942]
[1776439544092,48.95,77861.92,20.0,0.98455,1e-05,2.05773]
[1776439548120,48.95,77859.83,20.0,0.98453,1e-05,2.06073]
[1776439549131,48.95,77857.7,20.0,0.9845,2e-05,2.06418]
[1776439549938,48.95,77857.7,20.0,0.9845,2e-05,2.06418]
[1776439550146,48.95,77857.7,20.0,0.9845,2e-05,2.06418]
[1776439550259,48.95,77856.1,20.0,0.98447,2e-05,2.06674]
[1776439551145,48.95,77853.88,20.0,0.98444,2e-05,2.07035]
[1776439551750,48.95,77853.88,20.0,0.98444,2e-05,2.07035]
[1776439552153,48.95,77844.42,20.0,0.9843,2e-05,2.08627]
[1776439553160,48.95,77838.42,20.0,0.98421,2e-05,2.09633]
[1776439554167,48.95,77833.04,20.0,0.98413,2e-05,2.10534]
[1776439555174,48.94,77843.7,20.0,0.98429,2e-05,2.08688]
[1776439556240,48.94,77843.7,20.0,0.98429,2e-05,2.08688]
[1776439556302,48.94,77840.7,20.0,0.98425,2e-05,2.09181]
[1776439557188,48.94,77825.04,20.0,0.98401,2e-05,2.1185]
[1776439558196,48.94,77825.07,20.0,0.98401,2e-05,2.1182]
[1776439559203,48.94,77821.66,20.0,0.98396,2e-05,2.12385]
[1776439560210,48.94,77829.05,20.0,0.98408,2e-05,2.11084]
[1776439561217,48.94,77830.85,20.0,0.98411,2e-05,2.10752]
[1776439563232,48.94,77836.02,20.0,0.98419,2e-05,2.09819]
[1776439564239,48.93,77840.74,20.0,0.98427,2e-05,2.08991]
[1776439565246,48.93,77843.41,20.0,0.98431,2e-05,2.08516]
[1776439566253,48.93,77846.99,20.0,0.98437,2e-05,2.07888]
[1776439567260,48.93,77848.76,20.0,0.98439,2e-05,2.0757]
[1776439568267,48.93,77849.61,20.0,0.98441,2e-05,2.07408]
[1776439570282,48.93,77845.94,20.0,0.98436,2e-05,2.07999]
[1776439571289,48.93,77838.58,20.0,0.98425,2e-05,2.09237]
[1776439572296,48.93,77830.69,20.0,0.98413,2e-05,2.1057]
[1776439573303,48.93,77826.56,20.0,0.98406,2e-05,2.11259]
[1776439574310,48.92,77824.37,20.0,0.98403,2e-05,2.11613]
[1776439575317,48.92,77822.32,20.0,0.984,2e-05,2.11943]
[1776439576324,48.92,77821.02,20.0,0.98399,2e-05,2.12144]
[1776439577180,48.92,77821.02,20.0,0.98399,2e-05,2.12144]
[1776439577233,48.92,77821.02,20.0,0.98399,2e-05,2.12144]
[1776439577331,48.92,77811.83,20.0,0.98384,2e-05,2.13713]
[1776439578338,48.92,77807.71,20.0,0.98378,2e-05,2.14403]
[1776439578661,48.92,77807.71,20.0,0.98378,2e-05,2.14403]
[1776439579346,48.92,77800.17,20.0,0.98367,2e-05,2.15692]
[1776439580353,48.92,77798.18,20.0,0.98364,2e-05,2.1601]
[1776439581360,48.91,77802.36,20.0,0.98371,2e-05,2.15247]
[1776439581563,48.91,77802.36,20.0,0.98371,2e-05,2.15247]
[1776439581971,48.91,77802.36,20.0,0.98371,2e-05,2.15247]
[1776439582367,48.91,77799.51,20.0,0.98367,2e-05,2.15714]
[1776439583374,48.91,77797.65,20.0,0.98364,2e-05,2.1601]
[1776439584381,48.91,77805.43,20.0,0.98376,2e-05,2.14619]
[1776439585389,48.91,77807.26,20.0,0.98379,2e-05,2.14269]
[1776439585589,48.91,77807.26,20.0,0.98379,2e-05,2.14269]
[1776439586395,48.91,77803.99,20.0,0.98375,2e-05,2.14811]
[1776439588409,48.9,77808.19,20.0,0.98382,2e-05,2.14022]
[1776439590423,48.9,77805.61,20.0,0.98378,2e-05,2.14416]
[1776439591430,48.9,77802.96,20.0,0.98376,2e-05,2.14609]
[1776439593445,48.9,77799.76,20.0,0.98371,2e-05,2.15112]
[1776439594452,48.9,77800.74,20.0,0.98373,2e-05,2.14913]
[1776439595459,48.89,77802.88,20.0,0.98377,2e-05,2.1451]
[1776439600494,48.87,77802.2,20.0,0.98379,2e-05,2.14241]
[1776439602508,48.87,77803.31,20.0,0.98381,2e-05,2.13994]
[1776439603521,48.87,77813.21,20.0,0.98397,2e-05,2.12249]
[1776439604526,48.87,77811.19,20.0,0.98394,2e-05,2.12573]
[1776439605534,48.87,77810.07,20.0,0.98393,2e-05,2.12744]
[1776439606541,48.87,77807.99,20.0,0.9839,2e-05,2.13082]
[1776439607767,48.87,77807.99,20.0,0.9839,2e-05,2.13082]
[1776439607782,48.87,77798.04,20.0,0.98374,2e-05,2.14792]
[1776439608871,48.87,77798.04,20.0,0.98374,2e-05,2.14792]
[1776439609125,48.87,77798.04,20.0,0.98374,2e-05,2.14792]
[1776439609218,48.86,77779.94,20.0,0.98346,2e-05,2.17921]
[1776439609564,48.86,77773.65,20.0,0.98336,2e-05,2.19035]
[1776439610574,48.86,77772.49,20.0,0.98334,2e-05,2.19207]
[1776439611578,48.86,77773.44,20.0,0.98337,2e-05,2.18967]
[1776439613162,48.86,77773.44,20.0,0.98337,2e-05,2.18967]
[1776439613242,48.86,77764.41,20.0,0.98322,2e-05,2.20538]
[1776439613591,48.85,77759.96,20.0,0.98316,2e-05,2.21295]
[1776439614599,48.85,77754.84,20.0,0.98308,2e-05,2.22173]
[1776439615606,48.85,77752.68,20.0,0.98305,2e-05,2.2252]
[1776439618638,48.84,77769.47,20.0,0.98333,2e-05,2.19392]
[1776439619645,48.84,77786.51,20.0,0.9836,2e-05,2.16342]
[1776439620652,48.84,77791.75,20.0,0.98369,2e-05,2.15391]
[1776439622666,48.84,77785.73,20.0,0.9836,2e-05,2.1639]
[1776439623673,48.82,77782.2,20.0,0.98357,2e-05,2.16702]
[1776439624680,48.82,77773.18,20.0,0.98343,2e-05,2.18264]
[1776439625687,48.82,77774.9,20.0,0.98346,2e-05,2.17925]
[1776439626694,48.82,77774.08,20.0,0.98345,2e-05,2.18035]
[1776439627702,48.82,77775.52,20.0,0.98348,2e-05,2.17746]
[1776439628709,48.81,77789.07,20.0,0.98369,2e-05,2.15326]
[1776439629716,48.81,77792.87,20.0,0.98376,2e-05,2.14632]
[1776439630723,48.81,77793.91,20.0,0.98377,2e-05,2.14422]
[1776439631730,48.81,77787.65,20.0,0.98368,2e-05,2.1549]
[1776439632737,48.81,77784.71,20.0,0.98363,2e-05,2.15977]
[1776439634155,48.81,77786.45,20.0,0.98366,2e-05,2.15641]
[1776439637771,48.8,77784.15,20.0,0.98364,2e-05,2.15925]
[1776439639786,48.8,77780.3,20.0,0.98358,2e-05,2.16541]
[1776439640793,48.8,77775.14,20.0,0.9835,2e-05,2.17419]
[1776439641800,48.79,77774.07,20.0,0.98349,2e-05,2.17575]
[1776439642807,48.79,77764.07,20.0,0.98333,2e-05,2.19315]
[1776439643814,48.79,77757.32,20.0,0.98323,2e-05,2.20482]
[1776439644822,48.79,77763.7,20.0,0.98333,2e-05,2.19304]
[1776439645909,48.79,77769.18,20.0,0.98343,2e-05,2.18294]
[1776439646835,48.78,77771.56,20.0,0.98347,2e-05,2.17837]
[1776439648850,48.78,77765.69,20.0,0.98338,2e-05,2.18809]
[1776439649857,48.78,77763.24,20.0,0.98334,2e-05,2.19208]
[1776439650864,48.78,77756.66,20.0,0.98324,2e-05,2.20344]
[1776439651871,48.78,77755.18,20.0,0.98324,2e-05,2.20322]
[1776439654058,48.77,77750.13,20.0,0.98316,2e-05,2.21147]
[1776439655242,48.77,77750.13,20.0,0.98316,2e-05,2.21147]
[1776439655427,48.77,77751.48,20.0,0.98319,2e-05,2.20865]
[1776439656439,48.77,77746.24,20.0,0.98311,2e-05,2.21765]
[1776439656908,48.77,77740.49,20.0,0.98302,2e-05,2.22758]
[1776439659320,48.76,77743.29,20.0,0.98307,2e-05,2.22167]
[1776439659855,48.76,77743.29,20.0,0.98307,2e-05,2.22167]
[1776439659931,48.76,77747.45,20.0,0.98314,2e-05,2.21377]
[1776439660938,48.76,77752.48,20.0,0.98323,2e-05,2.20435]
[1776439661947,48.76,77755.91,20.0,0.98329,2e-05,2.19783]
[1776439662952,48.75,77763.82,20.0,0.98342,2e-05,2.18337]
[1776439663959,48.75,77757.74,20.0,0.98332,2e-05,2.19383]
[1776439664968,48.75,77750.83,20.0,0.98321,2e-05,2.2058]
[1776439665974,48.75,77743.68,20.0,0.9831,2e-05,2.21823]
[1776439668995,48.74,77748.97,20.0,0.9832,2e-05,2.20748]
[1776439670006,48.74,77760.7,20.0,0.98339,2e-05,2.18616]
[1776439671009,48.74,77756.86,20.0,0.98333,2e-05,2.19263]
[1776439672033,48.74,77747.04,20.0,0.98318,2e-05,2.20981]
[1776439673036,48.73,77744.43,20.0,0.98314,2e-05,2.21409]
[1776439674043,48.73,77743.55,20.0,0.98313,2e-05,2.21526]
[1776439675050,48.73,77744.48,20.0,0.98315,2e-05,2.21318]
[1776439676057,48.73,77743.55,20.0,0.98313,2e-05,2.21443]
[1776439677064,48.73,77741.83,20.0,0.98311,2e-05,2.21711]
[1776439678203,48.73,77741.83,20.0,0.98311,2e-05,2.21711]
[1776439678227,48.73,77741.83,20.0,0.98311,2e-05,2.21711]
[1776439678239,48.72,77740.27,20.0,0.98309,2e-05,2.21949]
[1776439679078,48.72,77737.06,20.0,0.98304,2e-05,2.22485]
[1776439681092,48.72,77745.05,20.0,0.98318,2e-05,2.20961]
[1776439682099,48.72,77749.32,20.0,0.98325,2e-05,2.20155]
[1776439683106,48.71,77752.07,20.0,0.9833,2e-05,2.19625]
[1776439685120,48.71,77748.64,20.0,0.98325,2e-05,2.20161]
[1776439686127,48.71,77746.07,20.0,0.98321,2e-05,2.20582]
[1776439687224,48.71,77746.07,20.0,0.98321,2e-05,2.20582]
[1776439687333,48.71,77741.58,20.0,0.98314,2e-05,2.21347]
[1776439688141,48.7,77736.14,20.0,0.98306,2e-05,2.22285]
[1776439689149,48.7,77742.14,20.0,0.98316,2e-05,2.21162]
[1776439690156,48.7,77744.4,20.0,0.9832,2e-05,2.20716]
[1776439691261,48.7,77744.4,20.0,0.9832,2e-05,2.20716]
[1776439693177,48.64,77745.49,20.0,0.98332,2e-05,2.19353]
[1776439694184,48.62,77754.11,20.0,0.98349,2e-05,2.1745]
[1776439695191,48.62,77756.09,20.0,0.98353,2e-05,2.17065]
[1776439696548,48.62,77756.09,20.0,0.98353,2e-05,2.17065]
[1776439696198,48.62,77757.09,20.0,0.98355,2e-05,2.16855]
[1776439696695,48.62,77757.09,20.0,0.98355,2e-05,2.16855]
[1776439697207,48.62,77766.88,20.0,0.9837,2e-05,2.15095]
[1776439698213,48.6,77777.16,20.0,0.98389,2e-05,2.13007]
[1776439699220,48.6,77779.6,20.0,0.98393,2e-05,2.12557]
[1776439700227,48.6,77777.77,20.0,0.9839,2e-05,2.12852]
[1776439701234,48.6,77780.0,20.0,0.98394,2e-05,2.12439]
[1776439702241,48.6,77785.8,20.0,0.98403,2e-05,2.11406]
[1776439704255,48.6,77793.26,20.0,0.98415,2e-05,2.10071]
[1776439705480,48.6,77793.26,20.0,0.98415,2e-05,2.10071]
[1776439705574,48.6,77791.02,20.0,0.98412,2e-05,2.10439]
[1776439706269,48.59,77775.66,20.0,0.98388,2e-05,2.1309]
[1776439707276,48.59,77777.67,20.0,0.98392,2e-05,2.12715]
[1776439708283,48.59,77780.26,20.0,0.98396,2e-05,2.1224]
[1776439709344,48.59,77780.26,20.0,0.98396,2e-05,2.1224]
[1776439709421,48.59,77779.25,20.0,0.98395,2e-05,2.12393]
[1776439711304,48.59,77782.64,20.0,0.98402,2e-05,2.11515]
[1776439712311,48.59,77786.35,20.0,0.98408,2e-05,2.10848]
[1776439713318,48.59,77789.75,20.0,0.98413,2e-05,2.10239]
[1776439714325,48.59,77791.21,20.0,0.98416,2e-05,2.09966]
[1776439715332,48.58,77793.5,20.0,0.9842,2e-05,2.09551]
[1776439716340,48.58,77795.37,20.0,0.98423,2e-05,2.0921]
[1776439717347,48.58,77796.06,20.0,0.98424,2e-05,2.09072]
[1776439718354,48.58,77782.66,20.0,0.98403,2e-05,2.11372]
[1776439719361,48.58,77783.93,20.0,0.98405,2e-05,2.11129]
[1776439720367,48.58,77781.35,20.0,0.98402,2e-05,2.11555]
[1776439721375,48.58,77778.56,20.0,0.98397,2e-05,2.12018]
[1776439723389,48.58,77783.3,20.0,0.98405,2e-05,2.11146]
[1776439724396,48.57,77791.24,20.0,0.98418,2e-05,2.09749]
[1776439725403,48.57,77793.59,20.0,0.98422,2e-05,2.09324]
[1776439726410,48.57,77795.07,20.0,0.98424,2e-05,2.0905]
[1776439727417,48.57,77783.83,20.0,0.98407,2e-05,2.10974]
[1776439728424,48.57,77783.41,20.0,0.98406,2e-05,2.11025]
[1776439729431,48.57,77781.81,20.0,0.98404,2e-05,2.11281]
[1776439730438,48.57,77782.51,20.0,0.98405,2e-05,2.11137]
[1776439732452,48.57,77779.79,20.0,0.98401,2e-05,2.11566]
[1776439736493,48.56,77784.54,20.0,0.9841,2e-05,2.10652]
[1776439737500,48.56,77780.93,20.0,0.98404,2e-05,2.11257]
[1776439738507,48.56,77778.23,20.0,0.984,2e-05,2.11704]
[1776439740521,48.56,77774.88,20.0,0.98395,2e-05,2.12242]
[1776439741528,48.56,77780.65,20.0,0.98405,2e-05,2.11213]
[1776439742535,48.55,77782.45,20.0,0.98408,2e-05,2.10878]
[1776439745561,48.55,77781.29,20.0,0.98406,2e-05,2.11015]
[1776439747575,48.55,77783.12,20.0,0.9841,2e-05,2.10654]
[1776439748582,48.55,77788.09,20.0,0.98417,2e-05,2.09772]
[1776439749590,48.55,77788.87,20.0,0.98419,2e-05,2.09616]
[1776439750597,48.55,77791.69,20.0,0.98423,2e-05,2.0911]
[1776439752614,48.54,77770.07,20.0,0.9839,2e-05,2.12826]
[1776439753621,48.54,77769.13,20.0,0.98389,2e-05,2.12972]
[1776439754628,48.54,77769.42,20.0,0.98389,2e-05,2.12897]
[1776439756642,48.54,77768.55,20.0,0.98389,2e-05,2.12999]
[1776439757649,48.54,77773.35,20.0,0.98396,2e-05,2.12136]
[1776439758656,48.54,77777.52,20.0,0.98403,2e-05,2.11385]
[1776439759685,48.54,77786.61,20.0,0.98417,2e-05,2.09786]
[1776439760671,48.53,77794.9,20.0,0.9843,2e-05,2.08335]
[1776439761678,48.53,77792.95,20.0,0.98427,2e-05,2.08651]
[1776439762686,48.53,77790.89,20.0,0.98424,2e-05,2.08989]
[1776439764701,48.53,77790.21,20.0,0.98424,2e-05,2.09072]
[1776439765708,48.53,77791.39,20.0,0.98426,2e-05,2.08851]
[1776439767722,48.53,77786.19,20.0,0.98418,2e-05,2.09713]
[1776439768729,48.53,77783.59,20.0,0.98414,2e-05,2.10146]
[1776439770744,48.53,77782.87,20.0,0.98413,2e-05,2.10232]
[1776439773765,48.52,77779.93,20.0,0.98411,2e-05,2.10426]
[1776439775779,48.52,77777.37,20.0,0.98408,2e-05,2.10832]
[1776439777666,48.52,77777.37,20.0,0.98408,2e-05,2.10832]
[1776439777793,48.52,77775.58,20.0,0.98405,2e-05,2.11123]
[1776439779807,48.52,77777.56,20.0,0.98409,2e-05,2.10718]
[1776439781603,48.52,77777.56,20.0,0.98409,2e-05,2.10718]
[1776439781632,48.51,77776.48,20.0,0.98407,2e-05,2.10886]
[1776439781823,48.51,77781.2,20.0,0.98415,2e-05,2.10047]
[1776439783837,48.51,77779.55,20.0,0.98412,2e-05,2.10296]
[1776439784844,48.51,77777.01,20.0,0.98409,2e-05,2.10717]
[1776439785851,48.51,77775.45,20.0,0.98406,2e-05,2.10968]
[1776439787865,48.51,77774.09,20.0,0.98405,2e-05,2.11163]
[1776439788872,48.51,77775.43,20.0,0.98407,2e-05,2.10909]
[1776439789879,48.51,77777.89,20.0,0.98411,2e-05,2.10461]
[1776439790886,48.5,77785.65,20.0,0.98423,2e-05,2.09099]
[1776439791893,48.5,77786.62,20.0,0.98425,2e-05,2.08914]
[1776439792900,48.5,77788.27,20.0,0.98427,2e-05,2.08612]
[1776439793907,48.5,77789.42,20.0,0.98429,2e-05,2.08397]
[1776439794916,48.5,77792.54,20.0,0.98434,2e-05,2.07844]
[1776439799951,48.5,77793.55,20.0,0.98436,2e-05,2.07592]
[1776439800959,48.5,77790.34,20.0,0.98432,2e-05,2.08128]
[1776439801974,48.5,77786.47,20.0,0.98426,2e-05,2.08778]
[1776439802977,48.49,77789.57,20.0,0.98431,2e-05,2.08226]
[1776439803984,48.49,77793.59,20.0,0.98437,2e-05,2.07519]
[1776439804991,48.49,77792.83,20.0,0.98436,2e-05,2.07634]
[1776439807005,48.49,77795.53,20.0,0.9844,2e-05,2.07139]
[1776439808405,48.49,77795.53,20.0,0.9844,2e-05,2.07139]
[1776439808520,48.49,77795.53,20.0,0.9844,2e-05,2.07139]
[1776439808539,48.49,77797.28,20.0,0.98443,2e-05,2.06824]
[1776439809021,48.49,77810.59,20.0,0.98463,2e-05,2.04556]
[1776439810028,48.49,77813.78,20.0,0.98468,2e-05,2.04001]
[1776439811035,48.49,77802.01,20.0,0.98451,2e-05,2.05981]
[1776439812042,48.49,77793.83,20.0,0.98438,2e-05,2.07367]
[1776439813049,48.49,77792.06,20.0,0.98436,2e-05,2.07655]
[1776439814056,48.49,77798.22,20.0,0.98445,2e-05,2.06583]
[1776439815063,48.49,77797.33,20.0,0.98444,2e-05,2.06721]
[1776439816070,48.48,77795.49,20.0,0.98441,2e-05,2.07022]
[1776439817077,48.48,77793.34,20.0,0.98438,2e-05,2.07375]
[1776439818084,48.48,77790.11,20.0,0.98433,2e-05,2.07914]
[1776439819091,48.48,77785.9,20.0,0.98427,2e-05,2.08622]
[1776439820106,48.48,77787.81,20.0,0.9843,2e-05,2.08275]
[1776439821113,48.48,77786.9,20.0,0.98429,2e-05,2.08414]
[1776439822120,48.48,77789.02,20.0,0.98432,2e-05,2.08032]
[1776439823395,48.48,77787.74,20.0,0.98431,2e-05,2.08235]
[1776439825141,48.48,77788.87,20.0,0.98433,2e-05,2.08005]
[1776439826148,48.48,77782.92,20.0,0.98424,2e-05,2.09013]
[1776439827155,48.48,77778.3,20.0,0.98417,2e-05,2.09793]
[1776439828162,48.47,77777.36,20.0,0.98415,2e-05,2.09936]
[1776439830176,48.47,77784.16,20.0,0.98426,2e-05,2.0872]
[1776439832190,48.47,77791.84,20.0,0.9844,2e-05,2.07124]
[1776439833197,48.47,77791.12,20.0,0.98439,2e-05,2.07232]
[1776439836218,48.47,77789.99,20.0,0.98438,2e-05,2.07378]
[1776439837225,48.47,77793.33,20.0,0.98443,2e-05,2.06789]
[1776439838232,48.47,77794.35,20.0,0.98445,2e-05,2.06599]
[1776439839239,48.46,77793.21,20.0,0.98443,2e-05,2.06779]
[1776439840246,48.46,77792.25,20.0,0.98442,2e-05,2.06929]
[1776439841253,48.46,77786.51,20.0,0.98433,2e-05,2.07898]
[1776439842260,48.46,77779.11,20.0,0.98422,2e-05,2.09156]
[1776439843267,48.46,77776.09,20.0,0.98417,2e-05,2.09659]
[1776439844274,48.46,77772.07,20.0,0.98411,2e-05,2.10335]
[1776439845281,48.46,77773.33,20.0,0.98414,2e-05,2.10095]
[1776439846288,48.46,77774.87,20.0,0.98416,2e-05,2.09806]
[1776439847295,48.46,77772.27,20.0,0.98412,2e-05,2.10236]
[1776439849309,48.45,77774.34,20.0,0.98416,2e-05,2.09834]
[1776439850316,48.45,77775.89,20.0,0.98418,2e-05,2.09544]
[1776439851324,48.45,77772.43,20.0,0.98413,2e-05,2.10124]
[1776439852289,48.45,77772.43,20.0,0.98413,2e-05,2.10124]
[1776439852331,48.45,77769.55,20.0,0.98409,2e-05,2.10602]
[1776439853338,48.45,77768.51,20.0,0.98408,2e-05,2.10761]
[1776439855479,48.45,77767.46,20.0,0.98406,2e-05,2.10898]
[1776439855766,48.45,77767.46,20.0,0.98406,2e-05,2.10898]
[1776439856370,48.45,77766.04,20.0,0.98404,2e-05,2.11123]
[1776439857376,48.45,77763.58,20.0,0.98401,2e-05,2.11529]
[1776439859390,48.44,77760.8,20.0,0.98397,2e-05,2.11966]
[1776439860608,48.44,77760.8,20.0,0.98397,2e-05,2.11966]
[1776439861404,48.44,77747.68,20.0,0.98376,2e-05,2.1422]
[1776439862388,48.44,77747.68,20.0,0.98376,2e-05,2.1422]
[1776439862706,48.44,77747.68,20.0,0.98376,2e-05,2.1422]
[1776439862746,48.44,77735.93,20.0,0.98358,2e-05,2.16269]
[1776439863646,48.44,77730.31,20.0,0.98349,2e-05,2.17236]
[1776439864426,48.44,77731.29,20.0,0.98351,2e-05,2.17028]
[1776439866440,48.43,77730.42,20.0,0.9835,2e-05,2.17116]
[1776439867447,48.43,77729.36,20.0,0.98349,2e-05,2.17272]
[1776439868454,48.43,77731.9,20.0,0.98353,2e-05,2.16786]
[1776439869461,48.43,77734.86,20.0,0.98358,2e-05,2.16228]
[1776439870468,48.41,77749.24,20.0,0.98384,2e-05,2.13378]
[1776439871475,48.4,77752.53,20.0,0.98391,2e-05,2.12543]
[1776439872482,48.4,77753.2,20.0,0.98393,2e-05,2.12401]
[1776439874496,48.4,77754.11,20.0,0.98395,2e-05,2.12194]
[1776439875505,48.39,77761.06,20.0,0.98406,2e-05,2.10956]
[1776439876512,48.39,77758.74,20.0,0.98402,2e-05,2.1134]
[1776439877519,48.39,77760.79,20.0,0.98406,2e-05,2.10961]
[1776439878526,48.39,77759.27,20.0,0.98403,2e-05,2.11205]
[1776439879533,48.39,77760.9,20.0,0.98406,2e-05,2.10899]
[1776439884568,48.39,77761.87,20.0,0.98409,2e-05,2.10628]
[1776439885575,48.38,77761.23,20.0,0.98408,2e-05,2.1072]
[1776439886582,48.38,77763.54,20.0,0.98412,2e-05,2.10298]
[1776439887594,48.38,77762.84,20.0,0.98411,2e-05,2.10401]
[1776439888602,48.38,77759.33,20.0,0.98405,2e-05,2.10993]
[1776439889609,48.38,77757.8,20.0,0.98403,2e-05,2.11239]
[1776439890616,48.38,77756.78,20.0,0.98402,2e-05,2.11396]
[1776439891219,48.38,77756.78,20.0,0.98402,2e-05,2.11396]
[1776439891623,48.38,77764.97,20.0,0.98416,2e-05,2.0971]
[1776439892636,48.38,77770.1,20.0,0.98424,2e-05,2.08803]
[1776439894648,48.38,77772.2,20.0,0.98428,2e-05,2.08408]
[1776439895655,48.37,77770.35,20.0,0.98425,2e-05,2.08712]
[1776439897001,48.37,77770.87,20.0,0.98426,2e-05,2.08605]
[1776439897023,48.37,77770.87,20.0,0.98426,2e-05,2.08605]
[1776439897233,48.37,77770.87,20.0,0.98426,2e-05,2.08605]
[1776439897670,48.37,77796.12,20.0,0.98465,2e-05,2.04262]
[1776439897840,48.37,77796.12,20.0,0.98465,2e-05,2.04262]
[1776439898062,48.37,77796.12,20.0,0.98465,2e-05,2.04262]
[1776439898678,48.37,77806.9,20.0,0.98481,1e-05,2.02429]
[1776439899684,48.37,77808.17,20.0,0.98483,1e-05,2.0221]
[1776439900691,48.37,77822.47,20.0,0.98504,1e-05,1.99806]
[1776439901800,48.37,77822.47,20.0,0.98504,1e-05,1.99806]
[1776439901698,48.37,77826.31,20.0,0.9851,1e-05,1.99165]
[1776439903712,48.37,77828.18,20.0,0.98513,1e-05,1.98856]
[1776439904719,48.37,77832.45,20.0,0.98519,1e-05,1.98148]
[1776439905726,48.37,77833.73,20.0,0.98521,1e-05,1.97939]
[1776439908747,48.37,77835.68,20.0,0.98524,1e-05,1.97627]
[1776439910761,48.37,77842.62,20.0,0.98534,1e-05,1.96488]
[1776439912775,48.37,77835.33,20.0,0.98523,1e-05,1.97702]
[1776439913782,48.37,77821.94,20.0,0.98503,1e-05,1.99935]
[1776439914788,48.37,77815.35,20.0,0.98493,1e-05,2.01042]
[1776439915796,48.37,77815.18,20.0,0.98493,1e-05,2.01071]
[1776439916803,48.37,77814.29,20.0,0.98492,1e-05,2.01218]
[1776439919825,48.37,77806.94,20.0,0.98481,1e-05,2.02448]
[1776439920832,48.37,77803.97,20.0,0.98477,2e-05,2.02948]
[1776439921839,48.37,77806.66,20.0,0.98481,1e-05,2.02489]
[1776439922908,48.37,77805.18,20.0,0.98478,1e-05,2.02734]
[1776439923925,48.37,77815.7,20.0,0.98494,1e-05,2.00959]
[1776439924933,48.37,77814.97,20.0,0.98493,1e-05,2.01076]
[1776439926531,48.37,77807.42,20.0,0.98482,1e-05,2.02343]
[1776439926947,48.37,77804.04,20.0,0.98477,2e-05,2.0291]
[1776439928961,48.37,77802.21,20.0,0.98474,2e-05,2.03209]
[1776439930975,48.37,77818.93,20.0,0.98499,1e-05,2.00384]
[1776439931982,48.37,77817.81,20.0,0.98498,1e-05,2.00571]
[1776439932989,48.37,77806.84,20.0,0.98481,1e-05,2.02415]
[1776439934002,48.37,77796.75,20.0,0.98466,2e-05,2.04123]
[1776439935010,48.37,77782.53,20.0,0.98445,2e-05,2.06539]
[1776439936014,48.37,77778.04,20.0,0.98438,2e-05,2.07299]
[1776439937019,48.37,77780.9,20.0,0.98442,2e-05,2.06795]
[1776439938026,48.37,77779.65,20.0,0.98441,2e-05,2.06998]
[1776439940040,48.37,77778.18,20.0,0.98438,2e-05,2.07227]
[1776439941047,48.37,77780.08,20.0,0.98441,2e-05,2.06888]
[1776439942054,48.37,77778.78,20.0,0.9844,2e-05,2.071]
[1776439943762,48.37,77778.78,20.0,0.9844,2e-05,2.071]
[1776439943770,48.37,77774.91,20.0,0.98434,2e-05,2.07754]
[1776439944595,48.37,77774.91,20.0,0.98434,2e-05,2.07754]
[1776439944677,48.37,77767.69,20.0,0.98423,2e-05,2.08987]
[1776439944940,48.37,77767.69,20.0,0.98423,2e-05,2.08987]
[1776439945074,48.36,77761.19,20.0,0.98413,2e-05,2.10099]
[1776439946082,48.36,77758.9,20.0,0.98409,2e-05,2.1048]
[1776439947089,48.36,77763.32,20.0,0.98416,2e-05,2.09693]
[1776439948099,48.36,77764.45,20.0,0.98418,2e-05,2.0948]
[1776439949106,48.36,77772.53,20.0,0.98431,2e-05,2.08066]
[1776439952299,48.36,77771.75,20.0,0.98432,2e-05,2.07921]
[1776439953134,48.36,77766.22,20.0,0.98423,2e-05,2.08862]
[1776439954141,48.36,77761.2,20.0,0.98416,2e-05,2.09717]
[1776439955148,48.36,77755.76,20.0,0.98407,2e-05,2.10646]
[1776439956155,48.36,77750.53,20.0,0.98399,2e-05,2.1154]
[1776439957096,48.36,77750.53,20.0,0.98399,2e-05,2.1154]
[1776439957225,48.36,77750.53,20.0,0.98399,2e-05,2.1154]
[1776439957413,48.36,77750.53,20.0,0.98399,2e-05,2.1154]
[1776439957451,48.35,77736.21,20.0,0.98377,2e-05,2.14035]
[1776439958193,48.35,77736.21,20.0,0.98377,2e-05,2.14035]
[1776439958442,48.35,77736.21,20.0,0.98377,2e-05,2.14035]
[1776439958533,48.35,77718.4,20.0,0.98349,2e-05,2.17196]
[1776439959179,48.35,77705.38,20.0,0.98328,2e-05,2.19474]
[1776439960187,48.35,77702.79,20.0,0.98324,2e-05,2.19905]
[1776439962201,48.35,77705.5,20.0,0.98329,2e-05,2.19346]
[1776439963208,48.34,77706.71,20.0,0.98331,2e-05,2.19093]
[1776439963986,48.34,77706.71,20.0,0.98331,2e-05,2.19093]
[1776439964215,48.34,77710.03,20.0,0.98337,2e-05,2.18463]
[1776439965222,48.34,77713.99,20.0,0.98344,2e-05,2.1772]
[1776439966229,48.34,77708.13,20.0,0.98335,2e-05,2.18739]
[1776439967236,48.34,77703.71,20.0,0.98328,2e-05,2.195]
[1776439967977,48.34,77703.71,20.0,0.98328,2e-05,2.195]
[1776439968199,48.34,77703.71,20.0,0.98328,2e-05,2.195]
[1776439969249,48.33,77708.46,20.0,0.98336,2e-05,2.18576]
[1776439970257,48.33,77712.4,20.0,0.98343,2e-05,2.17837]
[1776439971264,48.33,77711.21,20.0,0.98341,2e-05,2.18018]
[1776439972271,48.33,77704.81,20.0,0.98331,2e-05,2.19136]
[1776439975478,48.32,77703.5,20.0,0.9833,2e-05,2.1927]
[1776439976299,48.32,77701.29,20.0,0.98326,2e-05,2.19635]
[1776439977307,48.32,77699.96,20.0,0.98325,2e-05,2.1984]
[1776439979320,48.32,77702.33,20.0,0.98329,2e-05,2.19344]
[1776439981336,48.31,77714.86,20.0,0.9835,2e-05,2.17031]
[1776439982343,48.31,77709.49,20.0,0.98342,2e-05,2.17962]
[1776439983350,48.31,77703.49,20.0,0.98332,2e-05,2.19008]
[1776439984357,48.31,77699.15,20.0,0.98325,2e-05,2.19757]
[1776439986371,48.31,77700.94,20.0,0.98329,2e-05,2.19366]
[1776439987378,48.31,77702.87,20.0,0.98332,2e-05,2.18985]
[1776439988385,48.3,77714.66,20.0,0.98352,2e-05,2.1684]
[1776439989392,48.3,77723.88,20.0,0.98367,2e-05,2.1517]
[1776439990406,48.3,77723.4,20.0,0.98366,2e-05,2.15229]
[1776439991415,48.29,77733.8,20.0,0.98385,2e-05,2.13133]
[1776439992417,48.29,77737.24,20.0,0.98391,2e-05,2.12506]
[1776439994431,48.28,77734.51,20.0,0.98387,2e-05,2.12943]
[1776439995438,48.28,77732.39,20.0,0.98384,2e-05,2.13295]
[1776439996445,48.28,77730.02,20.0,0.9838,2e-05,2.1369]
[1776439998460,48.28,77732.62,20.0,0.98385,2e-05,2.13185]
[1776439999467,48.28,77736.4,20.0,0.98391,2e-05,2.12498]
[1776440000474,48.28,77735.18,20.0,0.98389,2e-05,2.12691]
[1776440001481,48.28,77736.71,20.0,0.98392,2e-05,2.12401]
[1776440003495,48.27,77738.7,20.0,0.98395,2e-05,2.1201]
[1776440004502,48.27,77742.9,20.0,0.98402,2e-05,2.11254]
[1776440005510,48.27,77748.15,20.0,0.9841,2e-05,2.10318]
[1776440006517,48.27,77751.12,20.0,0.98415,2e-05,2.09783]
[1776440007524,48.27,77751.87,20.0,0.98416,2e-05,2.09637]
[1776440008531,48.27,77750.58,20.0,0.98414,2e-05,2.09845]
[1776440009538,48.27,77753.66,20.0,0.98419,2e-05,2.09293]
[1776440010540,48.27,77753.66,20.0,0.98419,2e-05,2.09293]
[1776440010545,48.27,77759.91,20.0,0.98429,2e-05,2.08194]
[1776440011552,48.27,77764.05,20.0,0.98437,2e-05,2.07227]
[1776440013566,48.27,77760.26,20.0,0.98432,2e-05,2.07857]
[1776440014573,48.27,77757.81,20.0,0.98428,2e-05,2.08268]
[1776440015580,48.27,77756.87,20.0,0.98427,2e-05,2.08416]
[1776440016587,48.26,77757.92,20.0,0.98429,2e-05,2.0822]
[1776440018601,48.26,77754.11,20.0,0.98423,2e-05,2.08852]
[1776440019608,48.26,77752.26,20.0,0.9842,2e-05,2.09157]
[1776440020614,48.26,77754.52,20.0,0.98424,2e-05,2.08749]
[1776440021622,48.26,77755.46,20.0,0.98425,2e-05,2.0857]
[1776440023636,48.26,77757.41,20.0,0.98429,2e-05,2.08202]
[1776440024643,48.26,77758.18,20.0,0.9843,2e-05,2.08054]
[1776440025651,48.26,77760.76,20.0,0.98434,2e-05,2.07594]
[1776440026657,48.26,77764.37,20.0,0.9844,2e-05,2.06958]
[1776440027664,48.26,77767.15,20.0,0.98444,2e-05,2.06467]
[1776440028673,48.26,77765.07,20.0,0.98441,2e-05,2.06813]
[1776440030685,48.25,77765.71,20.0,0.98442,2e-05,2.06678]
[1776440036729,48.25,77768.29,20.0,0.98447,2e-05,2.06163]
[1776440037736,48.25,77774.24,20.0,0.98456,2e-05,2.05132]
[1776440038855,48.25,77776.38,20.0,0.98459,2e-05,2.04757]
[1776440040757,48.25,77774.1,20.0,0.98456,2e-05,2.0513]
[1776440044785,48.25,77776.06,20.0,0.98459,2e-05,2.04759]
[1776440045792,48.25,77777.74,20.0,0.98462,2e-05,2.04464]
[1776440046799,48.25,77788.37,20.0,0.98478,2e-05,2.02649]
[1776440047806,48.25,77794.67,20.0,0.98488,1e-05,2.0158]
[1776440049820,48.25,77793.36,20.0,0.98486,1e-05,2.01797]
[1776440050827,48.25,77789.08,20.0,0.98479,2e-05,2.02518]
[1776440051834,48.25,77788.31,20.0,0.98478,2e-05,2.02644]
[1776440052840,48.25,77791.53,20.0,0.98483,1e-05,2.02094]
[1776440053848,48.25,77789.7,20.0,0.9848,2e-05,2.024]
[1776440054855,48.24,77787.76,20.0,0.98477,2e-05,2.02724]
[1776440056869,48.24,77786.02,20.0,0.98475,2e-05,2.03009]
[1776440057876,48.24,77780.03,20.0,0.98466,2e-05,2.04021]
[1776440058885,48.24,77775.18,20.0,0.98459,2e-05,2.04841]
[1776440059891,48.24,77769.9,20.0,0.98451,2e-05,2.05736]
[1776440060898,48.24,77770.55,20.0,0.98452,2e-05,2.05613]
[1776440061905,48.24,77769.46,20.0,0.9845,2e-05,2.0579]
[1776440062912,48.24,77760.19,20.0,0.98436,2e-05,2.07373]
[1776440063919,48.24,77758.98,20.0,0.98434,2e-05,2.07569]
[1776440064926,48.24,77754.87,20.0,0.98428,2e-05,2.08265]
[1776440067948,48.24,77752.24,20.0,0.98424,2e-05,2.08675]
[1776440068955,48.24,77747.18,20.0,0.98417,2e-05,2.09539]
[1776440069962,48.24,77745.01,20.0,0.98413,2e-05,2.09901]
[1776440071976,48.23,77747.52,20.0,0.98419,2e-05,2.09189]
[1776440073990,48.23,77751.18,20.0,0.98425,2e-05,2.0852]
[1776440074997,48.23,77754.86,20.0,0.98431,2e-05,2.07866]
[1776440076020,48.23,77754.13,20.0,0.9843,2e-05,2.07978]
[1776440077011,48.23,77760.53,20.0,0.9844,2e-05,2.06859]
[1776440078018,48.23,77766.47,20.0,0.98449,2e-05,2.05823]
[1776440079025,48.23,77768.31,20.0,0.98452,2e-05,2.05495]
[1776440080033,48.23,77771.91,20.0,0.98458,2e-05,2.04869]
[1776440081040,48.23,77774.24,20.0,0.98462,2e-05,2.04461]
[1776440082047,48.23,77775.36,20.0,0.98463,2e-05,2.04261]
[1776440083054,48.23,77780.44,20.0,0.98471,2e-05,2.03388]
[1776440084061,48.23,77783.07,20.0,0.98475,2e-05,2.02934]
[1776440085067,48.23,77784.08,20.0,0.98477,2e-05,2.02757]
[1776440086656,48.23,77784.08,20.0,0.98477,2e-05,2.02757]
[1776440086679,48.23,77784.5,20.0,0.98477,2e-05,2.02677]
[1776440087914,48.23,77784.5,20.0,0.98477,2e-05,2.02677]
[1776440087931,48.23,77787.35,20.0,0.98482,2e-05,2.02189]
[1776440088209,48.23,77787.35,20.0,0.98482,2e-05,2.02189]
[1776440088246,48.23,77800.63,20.0,0.98502,1e-05,1.99952]
[1776440089096,48.23,77823.26,20.0,0.98535,1e-05,1.96182]
[1776440090103,48.23,77825.99,20.0,0.98539,1e-05,1.95732]
[1776440091110,48.23,77826.35,20.0,0.98539,1e-05,1.95679]
[1776440092117,48.23,77829.12,20.0,0.98543,1e-05,1.95231]
[1776440093124,48.23,77830.04,20.0,0.98544,1e-05,1.95087]
[1776440094131,48.23,77830.94,20.0,0.98546,1e-05,1.94947]
[1776440095752,48.23,77830.94,20.0,0.98546,1e-05,1.94947]
[1776440095759,48.23,77830.62,20.0,0.98545,1e-05,1.95017]
[1776440096145,48.23,77832.73,20.0,0.98548,1e-05,1.9468]
[1776440097152,48.23,77838.69,20.0,0.98557,1e-05,1.93712]
[1776440098404,48.23,77842.27,20.0,0.98562,1e-05,1.93139]
[1776440099166,48.23,77844.4,20.0,0.98565,1e-05,1.92803]
[1776440101501,48.23,77831.33,20.0,0.98546,1e-05,1.94954]
[1776440102267,48.23,77834.24,20.0,0.9855,1e-05,1.94497]
[1776440103964,48.23,77840.68,20.0,0.98559,1e-05,1.93453]
[1776440104206,48.23,77839.44,20.0,0.98557,1e-05,1.93666]
[1776440105630,48.23,77826.91,20.0,0.98539,1e-05,1.95734]
[1776440106811,48.23,77826.91,20.0,0.98539,1e-05,1.95734]
[1776440106893,48.23,77821.39,20.0,0.98531,1e-05,1.96653]
[1776440107269,48.23,77807.25,20.0,0.9851,1e-05,1.99004]
[1776440108280,48.23,77797.82,20.0,0.98496,1e-05,2.0059]
[1776440109287,48.23,77799.39,20.0,0.98498,1e-05,2.00327]
[1776440110295,48.23,77800.55,20.0,0.985,1e-05,2.00131]
[1776440114327,48.23,77797.35,20.0,0.98495,1e-05,2.00665]
[1776440115392,48.23,77797.35,20.0,0.98495,1e-05,2.00665]
[1776440115481,48.23,77793.47,20.0,0.98489,1e-05,2.01316]
[1776440116871,48.23,77787.19,20.0,0.9848,2e-05,2.02375]
[1776440117972,48.23,77789.1,20.0,0.98483,2e-05,2.02047]
[1776440119362,48.23,77792.07,20.0,0.98488,1e-05,2.01537]
[1776440120369,48.23,77793.59,20.0,0.9849,1e-05,2.01277]
[1776440122383,48.23,77795.91,20.0,0.98493,1e-05,2.0088]
[1776440123378,48.23,77795.91,20.0,0.98493,1e-05,2.0088]
[1776440123396,48.23,77801.16,20.0,0.98501,1e-05,1.99995]
[1776440124401,48.23,77810.76,20.0,0.98515,1e-05,1.98389]
[1776440125408,48.23,77825.7,20.0,0.98537,1e-05,1.95914]
[1776440126840,48.23,77825.7,20.0,0.98537,1e-05,1.95914]
[1776440126875,48.23,77835.87,20.0,0.98552,1e-05,1.94248]
[1776440127422,48.23,77837.3,20.0,0.98554,1e-05,1.94023]
[1776440128429,48.23,77834.96,20.0,0.9855,1e-05,1.94416]
[1776440130027,48.23,77834.96,20.0,0.9855,1e-05,1.94416]
[1776440130032,48.23,77828.75,20.0,0.98541,1e-05,1.95445]
[1776440130446,48.23,77824.49,20.0,0.98535,1e-05,1.96155]
[1776440131453,48.24,77821.9,20.0,0.98533,1e-05,1.96359]
[1776440136037,48.24,77816.79,20.0,0.98525,1e-05,1.97225]
[1776440136873,48.24,77814.25,20.0,0.98522,1e-05,1.9765]
[1776440137495,48.24,77812.71,20.0,0.98519,1e-05,1.97909]
[1776440139509,48.24,77814.02,20.0,0.98521,1e-05,1.97696]
[1776440141523,48.24,77814.74,20.0,0.98522,1e-05,1.97582]
[1776440143537,48.24,77792.75,20.0,0.9849,1e-05,2.01269]
[1776440144544,48.24,77793.47,20.0,0.98491,1e-05,2.01144]
[1776440145551,48.24,77796.57,20.0,0.98495,1e-05,2.00619]
[1776440146558,48.24,77790.88,20.0,0.98487,1e-05,2.01575]
[1776440147565,48.24,77789.39,20.0,0.98485,1e-05,2.01823]
[1776440148572,48.24,77788.17,20.0,0.98483,2e-05,2.02025]
[1776440149578,48.24,77784.89,20.0,0.98478,2e-05,2.02575]
[1776440151032,48.24,77794.51,20.0,0.98492,1e-05,2.00944]
[1776440151593,48.24,77806.67,20.0,0.9851,1e-05,1.98902]
[1776440152600,48.24,77812.48,20.0,0.98519,1e-05,1.97934]
[1776440154106,48.24,77816.35,20.0,0.98525,1e-05,1.97294]
[1776440155621,48.24,77813.7,20.0,0.98521,1e-05,1.97741]
[1776440157635,48.24,77814.62,20.0,0.98522,1e-05,1.97593]
[1776440158642,48.24,77813.44,20.0,0.9852,1e-05,1.97792]
[1776440160655,48.24,77815.25,20.0,0.98523,1e-05,1.97496]
[1776440162722,48.24,77817.74,20.0,0.98526,1e-05,1.97089]
[1776440163684,48.24,77833.67,20.0,0.9855,1e-05,1.94462]
[1776440164689,48.24,77845.76,20.0,0.98567,1e-05,1.92499]
[1776440165696,48.24,77847.98,20.0,0.9857,1e-05,1.9215]
[1776440166437,48.24,77847.98,20.0,0.9857,1e-05,1.9215]
[1776440166561,48.24,77847.98,20.0,0.9857,1e-05,1.9215]
[1776440166653,48.24,77847.98,20.0,0.9857,1e-05,1.9215]
[1776440166704,48.24,77850.88,20.0,0.98574,1e-05,1.91692]
[1776440167711,48.24,77856.43,20.0,0.98582,1e-05,1.90807]
[1776440168717,48.24,77858.51,20.0,0.98585,1e-05,1.90486]
[1776440170690,48.24,77858.56,20.0,0.98584,1e-05,1.90493]
[1776440172787,48.24,77859.97,20.0,0.98586,1e-05,1.90312]
[1776440173780,48.24,77862.18,20.0,0.98589,1e-05,1.89973]
[1776440176801,48.25,77857.67,20.0,0.98582,1e-05,1.90751]
[1776440177808,48.25,77856.11,20.0,0.9858,1e-05,1.91019]
[1776440178815,48.25,77846.78,20.0,0.98566,1e-05,1.92547]
[1776440179822,48.25,77846.28,20.0,0.98566,1e-05,1.92642]
[1776440180833,48.25,77845.32,20.0,0.98564,1e-05,1.92811]
[1776440181850,48.25,77844.3,20.0,0.98563,1e-05,1.9299]
[1776440182750,48.25,77844.3,20.0,0.98563,1e-05,1.9299]
[1776440182850,48.25,77849.1,20.0,0.98569,1e-05,1.92221]
[1776440183857,48.25,77856.57,20.0,0.9858,1e-05,1.91025]
[1776440184864,48.25,77857.78,20.0,0.98581,1e-05,1.90845]
[1776440185871,48.25,77860.7,20.0,0.98585,1e-05,1.9039]
[1776440186878,48.26,77864.77,20.0,0.98591,1e-05,1.89752]
[1776440187885,48.26,77870.35,20.0,0.98599,1e-05,1.88875]
[1776440188534,48.26,77870.35,20.0,0.98599,1e-05,1.88875]
[1776440188715,48.26,77870.35,20.0,0.98599,1e-05,1.88875]
[1776440188892,48.26,77880.92,20.0,0.98613,1e-05,1.87208]
[1776440189899,48.26,77884.02,20.0,0.98617,1e-05,1.86738]
[1776440191913,48.26,77890.07,20.0,0.98627,1e-05,1.85605]
[1776440192920,48.26,77892.89,20.0,0.9863,1e-05,1.85185]
[1776440194934,48.27,77889.41,20.0,0.98625,1e-05,1.85787]
[1776440195941,48.27,77882.33,20.0,0.98615,1e-05,1.86934]
[1776440196948,48.27,77881.66,20.0,0.98614,1e-05,1.87064]
[1776440197955,48.27,77871.63,20.0,0.986,1e-05,1.88687]
[1776440198962,48.27,77865.59,20.0,0.98591,1e-05,1.89676]
[1776440199611,48.27,77865.59,20.0,0.98591,1e-05,1.89676]
[1776440199695,48.27,77865.59,20.0,0.98591,1e-05,1.89676]
[1776440199968,48.27,77850.91,20.0,0.9857,1e-05,1.92065]
[1776440200975,48.27,77839.0,20.0,0.98553,1e-05,1.94021]
[1776440201255,48.27,77839.0,20.0,0.98553,1e-05,1.94021]
[1776440201983,48.27,77825.23,20.0,0.98533,1e-05,1.96296]
[1776440202264,48.27,77825.23,20.0,0.98533,1e-05,1.96296]
[1776440202991,48.27,77823.66,20.0,0.98531,1e-05,1.96562]
[1776440203440,48.27,77823.66,20.0,0.98531,1e-05,1.96562]
[1776440203998,48.27,77826.63,20.0,0.98535,1e-05,1.96079]
[1776440205017,48.27,77830.35,20.0,0.9854,1e-05,1.95473]
[1776440206015,48.27,77837.96,20.0,0.98551,1e-05,1.94232]
[1776440207022,48.27,77838.99,20.0,0.98553,1e-05,1.94074]
[1776440208029,48.28,77840.52,20.0,0.98555,1e-05,1.93835]
[1776440208884,48.28,77840.52,20.0,0.98555,1e-05,1.93835]
[1776440208908,48.28,77840.52,20.0,0.98555,1e-05,1.93835]
[1776440209036,48.28,77846.33,20.0,0.98563,1e-05,1.92899]
[1776440209506,48.28,77846.33,20.0,0.98563,1e-05,1.92899]
[1776440210054,48.28,77853.25,20.0,0.98573,1e-05,1.91787]
[1776440211065,48.28,77845.53,20.0,0.98562,1e-05,1.93057]
[1776440212067,48.28,77841.6,20.0,0.98556,1e-05,1.93712]
[1776440212901,48.28,77841.6,20.0,0.98556,1e-05,1.93712]
[1776440213074,48.28,77848.12,20.0,0.98565,1e-05,1.9266]
[1776440214081,48.28,77847.08,20.0,0.98564,1e-05,1.92843]
[1776440215088,48.28,77839.13,20.0,0.98552,1e-05,1.94155]
[1776440216095,48.28,77837.0,20.0,0.98549,1e-05,1.94515]
[1776440218109,48.28,77834.99,20.0,0.98546,1e-05,1.94866]
[1776440219122,48.28,77830.55,20.0,0.98539,1e-05,1.95606]
[1776440220130,48.28,77821.82,20.0,0.98527,1e-05,1.97056]
[1776440221137,48.28,77832.42,20.0,0.98542,1e-05,1.95313]
[1776440222144,48.28,77837.54,20.0,0.98549,1e-05,1.94481]
[1776440223151,48.28,77838.59,20.0,0.98551,1e-05,1.9432]
[1776440225165,48.29,77840.71,20.0,0.98553,1e-05,1.93994]
[1776440226171,48.29,77838.45,20.0,0.9855,1e-05,1.94376]
[1776440231206,48.29,77838.05,20.0,0.98549,1e-05,1.94496]
[1776440232214,48.29,77834.0,20.0,0.98543,1e-05,1.95171]
[1776440233221,48.29,77831.57,20.0,0.9854,1e-05,1.95581]
[1776440234228,48.29,77832.56,20.0,0.98541,1e-05,1.95428]
[1776440235235,48.29,77833.99,20.0,0.98543,1e-05,1.95202]
[1776440237251,48.29,77837.01,20.0,0.98547,1e-05,1.94724]
[1776440238256,48.29,77835.02,20.0,0.98544,1e-05,1.95061]
[1776440239264,48.29,77833.81,20.0,0.98542,1e-05,1.9527]
[1776440241278,48.29,77836.35,20.0,0.98546,1e-05,1.94873]
[1776440242285,48.29,77842.28,20.0,0.98554,1e-05,1.93911]
[1776440243292,48.3,77843.06,20.0,0.98555,1e-05,1.93794]
[1776440247016,48.3,77842.33,20.0,0.98554,1e-05,1.93938]
[1776440247120,48.3,77841.49,20.0,0.98553,1e-05,1.941]
[1776440247320,48.3,77850.07,20.0,0.98565,1e-05,1.927]
[1776440248360,48.3,77850.07,20.0,0.98565,1e-05,1.927]
[1776440248439,48.3,77850.07,20.0,0.98565,1e-05,1.927]
[1776440248487,48.3,77859.28,20.0,0.98578,1e-05,1.91232]
[1776440249334,48.3,77861.78,20.0,0.98581,1e-05,1.90829]
[1776440250341,48.3,77861.98,20.0,0.98581,1e-05,1.90813]
[1776440253693,48.3,77859.37,20.0,0.98579,1e-05,1.91076]
[1776440254369,48.3,77857.63,20.0,0.98576,1e-05,1.91358]
[1776440255682,48.3,77857.63,20.0,0.98576,1e-05,1.91358]
[1776440255684,48.31,77854.41,20.0,0.98571,1e-05,1.91911]
[1776440256850,48.31,77847.04,20.0,0.98561,1e-05,1.93123]
[1776440257390,48.31,77844.25,20.0,0.98557,1e-05,1.93578]
[1776440258398,48.31,77845.24,20.0,0.98558,1e-05,1.93429]
[1776440259526,48.31,77844.27,20.0,0.98557,1e-05,1.93611]
[1776440260413,48.31,77840.22,20.0,0.98551,1e-05,1.94273]
[1776440261602,48.31,77840.22,20.0,0.98551,1e-05,1.94273]
[1776440261627,48.31,77836.03,20.0,0.98544,1e-05,1.94982]
[1776440262427,48.31,77830.11,20.0,0.98536,1e-05,1.95965]
[1776440263362,48.31,77830.11,20.0,0.98536,1e-05,1.95965]
[1776440264265,48.31,77830.11,20.0,0.98536,1e-05,1.95965]
[1776440263437,48.31,77819.56,20.0,0.9852,1e-05,1.9771]
[1776440264346,48.31,77819.56,20.0,0.9852,1e-05,1.9771]
[1776440264869,48.31,77819.56,20.0,0.9852,1e-05,1.9771]
[1776440265009,48.31,77819.56,20.0,0.9852,1e-05,1.9771]
[1776440265228,48.31,77819.56,20.0,0.9852,1e-05,1.9771]
[1776440265094,48.31,77798.51,20.0,0.98489,1e-05,2.0124]
[1776440265429,48.31,77798.51,20.0,0.98489,1e-05,2.0124]
[1776440265728,48.31,77798.51,20.0,0.98489,1e-05,2.0124]
[1776440265908,48.31,77778.81,20.0,0.98459,2e-05,2.04579]
[1776440266822,48.31,77778.81,20.0,0.98459,2e-05,2.04579]
[1776440266919,48.31,77771.63,20.0,0.98449,2e-05,2.05796]
[1776440267693,48.31,77771.63,20.0,0.98449,2e-05,2.05796]
[1776440267788,48.31,77788.22,20.0,0.98474,2e-05,2.02968]
[1776440269117,48.31,77788.22,20.0,0.98474,2e-05,2.02968]
[1776440269142,48.31,77802.48,20.0,0.98495,1e-05,2.00547]
[1776440269493,48.31,77801.18,20.0,0.98493,1e-05,2.00765]
[1776440270500,48.31,77799.48,20.0,0.98491,1e-05,2.01049]
[1776440272514,48.31,77798.62,20.0,0.9849,1e-05,2.0119]
[1776440274528,48.31,77782.86,20.0,0.98466,2e-05,2.03852]
[1776440275535,48.31,77776.88,20.0,0.98457,2e-05,2.04868]
[1776440276542,48.31,77772.73,20.0,0.98451,2e-05,2.05571]
[1776440278059,48.31,77772.73,20.0,0.98451,2e-05,2.05571]
[1776440278159,48.31,77766.9,20.0,0.98442,2e-05,2.06551]
[1776440278556,48.31,77764.92,20.0,0.98439,2e-05,2.06891]
[1776440279722,48.31,77766.45,20.0,0.98441,2e-05,2.06603]
[1776440280570,48.31,77764.9,20.0,0.98439,2e-05,2.06869]
[1776440281577,48.31,77761.41,20.0,0.98434,2e-05,2.07458]
[1776440282584,48.3,77758.99,20.0,0.9843,2e-05,2.07862]
[1776440283862,48.3,77767.85,20.0,0.98444,2e-05,2.06307]
[1776440284604,48.3,77772.12,20.0,0.98451,2e-05,2.05575]
[1776440285614,48.3,77772.81,20.0,0.98452,2e-05,2.05445]
[1776440286620,48.3,77780.49,20.0,0.98464,2e-05,2.04112]
[1776440287627,48.3,77779.09,20.0,0.98462,2e-05,2.0435]
[1776440288634,48.3,77774.11,20.0,0.98454,2e-05,2.05184]
[1776440289641,48.3,77772.79,20.0,0.98452,2e-05,2.05399]
[1776440290648,48.3,77769.64,20.0,0.98447,2e-05,2.05939]
[1776440291655,48.3,77768.38,20.0,0.98446,2e-05,2.06132]
[1776440292662,48.3,77766.02,20.0,0.98442,2e-05,2.06526]
[1776440293669,48.3,77771.56,20.0,0.98451,2e-05,2.05562]
[1776440294677,48.3,77773.01,20.0,0.98453,2e-05,2.05314]
[1776440295684,48.3,77769.46,20.0,0.98448,2e-05,2.05911]
[1776440297698,48.3,77772.72,20.0,0.98453,2e-05,2.0533]
[1776440298705,48.29,77776.79,20.0,0.98459,2e-05,2.04612]
[1776440299712,48.29,77778.7,20.0,0.98462,2e-05,2.04277]
[1776440300718,48.29,77783.83,20.0,0.9847,2e-05,2.03395]
[1776440301726,48.29,77790.59,20.0,0.9848,2e-05,2.02242]
[1776440302733,48.29,77795.43,20.0,0.98488,1e-05,2.01419]
[1776440303740,48.29,77797.6,20.0,0.98491,1e-05,2.01049]
[1776440304747,48.29,77796.96,20.0,0.9849,1e-05,2.01154]
[1776440309782,48.29,77798.21,20.0,0.98492,1e-05,2.00925]
[1776440310789,48.29,77797.54,20.0,0.98491,1e-05,2.01035]
[1776440311733,48.29,77797.54,20.0,0.98491,1e-05,2.01035]
[1776440312803,48.29,77795.1,20.0,0.98489,1e-05,2.01207]
[1776440313810,48.29,77792.76,20.0,0.98486,1e-05,2.01598]
[1776440314817,48.29,77791.92,20.0,0.98484,1e-05,2.01736]
[1776440315824,48.29,77790.67,20.0,0.98482,2e-05,2.01943]
[1776440316831,48.29,77791.73,20.0,0.98484,1e-05,2.0176]
[1776440317838,48.29,77797.99,20.0,0.98494,1e-05,2.00701]
[1776440318845,48.29,77803.18,20.0,0.98501,1e-05,1.99829]
[1776440321866,48.29,77804.42,20.0,0.98503,1e-05,1.9962]
[1776440323883,48.29,77806.35,20.0,0.98506,1e-05,1.99296]
[1776440325193,48.29,77806.35,20.0,0.98506,1e-05,1.99296]
[1776440325897,48.29,77808.73,20.0,0.98509,1e-05,1.989]
[1776440326904,48.29,77813.89,20.0,0.98517,1e-05,1.98041]
[1776440327911,48.29,77820.22,20.0,0.98526,1e-05,1.96993]
[1776440328917,48.29,77819.45,20.0,0.98525,1e-05,1.97125]
[1776440329925,48.29,77817.52,20.0,0.98522,1e-05,1.9745]
[1776440330932,48.29,77818.52,20.0,0.98524,1e-05,1.97287]
[1776440331939,48.29,77816.92,20.0,0.98521,1e-05,1.97557]
[1776440332946,48.29,77818.9,20.0,0.98524,1e-05,1.97231]
[1776440333954,48.29,77818.37,20.0,0.98523,1e-05,1.97323]
[1776440336552,48.29,77818.22,20.0,0.98523,1e-05,1.97355]
[1776440336975,48.29,77821.72,20.0,0.98528,1e-05,1.96779]
[1776440338260,48.29,77826.98,20.0,0.98536,1e-05,1.95915]
[1776440339038,48.29,77824.5,20.0,0.98532,1e-05,1.96331]
[1776440339996,48.29,77821.2,20.0,0.98527,1e-05,1.96883]
[1776440341003,48.29,77819.09,20.0,0.98524,1e-05,1.97237]
[1776440342010,48.29,77817.36,20.0,0.98522,1e-05,1.97528]
[1776440343017,48.29,77819.45,20.0,0.98525,1e-05,1.97186]
[1776440344024,48.29,77818.0,20.0,0.98522,1e-05,1.9743]
[1776440345031,48.29,77815.81,20.0,0.98519,1e-05,1.97798]
[1776440346038,48.29,77807.34,20.0,0.98507,1e-05,1.99213]
[1776440347045,48.29,77795.94,20.0,0.9849,1e-05,2.01126]
[1776440348052,48.29,77803.5,20.0,0.98501,1e-05,1.99854]
[1776440349059,48.29,77810.11,20.0,0.98511,1e-05,1.98749]
[1776440350066,48.29,77803.36,20.0,0.98501,1e-05,1.99879]
[1776440351073,48.29,77796.05,20.0,0.9849,1e-05,2.01106]
[1776440352086,48.29,77786.87,20.0,0.98476,2e-05,2.02654]
[1776440353093,48.29,77780.07,20.0,0.98466,2e-05,2.03804]
[1776440354101,48.29,77774.83,20.0,0.98458,2e-05,2.0469]
[1776440354366,48.29,77774.83,20.0,0.98458,2e-05,2.0469]
[1776440354445,48.29,77774.83,20.0,0.98458,2e-05,2.0469]
[1776440355108,48.29,77771.15,20.0,0.98453,2e-05,2.05311]
[1776440356115,48.29,77769.16,20.0,0.9845,2e-05,2.05642]
[1776440357122,48.29,77765.03,20.0,0.98443,2e-05,2.0634]
[1776440359136,48.29,77766.37,20.0,0.98446,2e-05,2.06087]
[1776440359955,48.29,77766.37,20.0,0.98446,2e-05,2.06087]
[1776440359980,48.29,77766.37,20.0,0.98446,2e-05,2.06087]
[1776440360150,48.29,77761.74,20.0,0.98439,2e-05,2.06872]
[1776440360440,48.29,77761.74,20.0,0.98439,2e-05,2.06872]
[1776440361156,48.29,77754.79,20.0,0.98428,2e-05,2.08071]
[1776440362208,48.29,77753.38,20.0,0.98426,2e-05,2.08288]
[1776440363170,48.29,77751.34,20.0,0.98423,2e-05,2.08626]
[1776440363997,48.29,77751.34,20.0,0.98423,2e-05,2.08626]
[1776440366191,48.29,77745.44,20.0,0.98414,2e-05,2.09604]
[1776440367198,48.28,77743.82,20.0,0.98412,2e-05,2.09869]
[1776440372233,48.28,77743.68,20.0,0.98414,2e-05,2.09566]
[1776440373240,48.28,77742.6,20.0,0.98413,2e-05,2.09737]
[1776440373699,48.28,77742.6,20.0,0.98413,2e-05,2.09737]
[1776440373762,48.28,77742.6,20.0,0.98413,2e-05,2.09737]
[1776440374247,48.28,77730.62,20.0,0.98394,2e-05,2.11815]
[1776440375200,48.28,77730.62,20.0,0.98394,2e-05,2.11815]
[1776440375255,48.27,77721.55,20.0,0.98381,2e-05,2.13202]
[1776440376262,48.26,77726.04,20.0,0.98391,2e-05,2.12179]
[1776440377269,48.25,77731.05,20.0,0.984,2e-05,2.11085]
[1776440378276,48.24,77736.58,20.0,0.98409,2e-05,2.10099]
[1776440379283,48.24,77739.16,20.0,0.98413,2e-05,2.09631]
[1776440380290,48.24,77738.11,20.0,0.98412,2e-05,2.09797]
[1776440381297,48.24,77741.45,20.0,0.98417,2e-05,2.09199]
[1776440382304,48.24,77742.81,20.0,0.98419,2e-05,2.08946]
[1776440383311,48.24,77743.51,20.0,0.98421,2e-05,2.08809]
[1776440384318,48.24,77753.64,20.0,0.98437,2e-05,2.0704]
[1776440385325,48.24,77756.82,20.0,0.98442,2e-05,2.0648]
[1776440388346,48.24,77758.07,20.0,0.98444,2e-05,2.06231]
[1776440389353,48.24,77760.29,20.0,0.98447,2e-05,2.05839]
[1776440390360,48.24,77756.86,20.0,0.98442,2e-05,2.06418]
[1776440394388,48.23,77759.05,20.0,0.98446,2e-05,2.05995]
[1776440395395,48.23,77757.25,20.0,0.98443,2e-05,2.06293]
[1776440397409,48.23,77755.28,20.0,0.9844,2e-05,2.06609]
[1776440398416,48.23,77752.83,20.0,0.98437,2e-05,2.07018]
[1776440399424,48.23,77746.27,20.0,0.98427,2e-05,2.0814]
[1776440400430,48.23,77742.34,20.0,0.98421,2e-05,2.08806]
[1776440401437,48.23,77740.82,20.0,0.98418,2e-05,2.09054]
[1776440405465,48.23,77740.07,20.0,0.98418,2e-05,2.09117]
[1776440407481,48.22,77741.1,20.0,0.9842,2e-05,2.08904]
[1776440408488,48.22,77738.14,20.0,0.98415,2e-05,2.09403]
[1776440409495,48.22,77737.31,20.0,0.98414,2e-05,2.0953]
[1776440414530,48.22,77736.9,20.0,0.98414,2e-05,2.09515]
[1776440415537,48.22,77739.05,20.0,0.98418,2e-05,2.09124]
[1776440416544,48.22,77737.61,20.0,0.98416,2e-05,2.09358]
[1776440421579,48.21,77736.85,20.0,0.98415,2e-05,2.09406]
[1776440424600,48.21,77737.7,20.0,0.98417,2e-05,2.09208]
[1776440427621,48.21,77738.63,20.0,0.98419,2e-05,2.08998]
[1776440429635,48.21,77737.89,20.0,0.98418,2e-05,2.09095]
[1776440430642,48.2,77744.99,20.0,0.98429,2e-05,2.07846]
[1776440431653,48.2,77749.22,20.0,0.98438,2e-05,2.06861]
[1776440432660,48.2,77748.3,20.0,0.98436,2e-05,2.07006]
[1776440435682,48.2,77750.03,20.0,0.98439,2e-05,2.06671]
[1776440437696,48.2,77748.19,20.0,0.98437,2e-05,2.06964]
[1776440440717,48.2,77746.28,20.0,0.98434,2e-05,2.07257]
[1776440441724,48.2,77744.1,20.0,0.98431,2e-05,2.07622]
[1776440445752,48.18,77741.01,20.0,0.98429,2e-05,2.07864]
[1776440446759,48.18,77742.77,20.0,0.98431,2e-05,2.07546]
[1776440447766,48.18,77740.67,20.0,0.98428,2e-05,2.07895]
[1776440451794,48.18,77742.52,20.0,0.98432,2e-05,2.0752]
[1776440453809,48.18,77741.69,20.0,0.98431,2e-05,2.07623]
[1776440455823,48.17,77738.83,20.0,0.98427,2e-05,2.08092]
[1776440456829,48.17,77737.64,20.0,0.98425,2e-05,2.08285]
[1776440460857,48.17,77735.16,20.0,0.98421,2e-05,2.08672]
[1776440461864,48.17,77724.1,20.0,0.98404,2e-05,2.10588]
[1776440462871,48.17,77733.97,20.0,0.9842,2e-05,2.08831]
[1776440464482,48.17,77733.97,20.0,0.9842,2e-05,2.08831]
[1776440463879,48.17,77727.68,20.0,0.9841,2e-05,2.09928]
[1776440464683,48.17,77727.68,20.0,0.9841,2e-05,2.09928]
[1776440465567,48.17,77712.17,20.0,0.98386,2e-05,2.12636]
[1776440466381,48.17,77687.34,20.0,0.98346,2e-05,2.17038]
[1776440466918,48.15,77697.67,20.0,0.98365,2e-05,2.14894]
[1776440467952,48.14,77713.09,20.0,0.98392,2e-05,2.11905]
[1776440468903,48.14,77713.09,20.0,0.98392,2e-05,2.11905]
[1776440469302,48.14,77713.09,20.0,0.98392,2e-05,2.11905]
[1776440469384,48.13,77716.91,20.0,0.984,2e-05,2.11028]
[1776440469946,48.12,77718.65,20.0,0.98405,2e-05,2.10533]
[1776440470953,48.12,77719.57,20.0,0.98406,2e-05,2.10354]
[1776440472925,48.12,77719.09,20.0,0.98406,2e-05,2.1042]
[1776440473017,48.12,77719.09,20.0,0.98406,2e-05,2.1042]
[1776440473378,48.12,77719.09,20.0,0.98406,2e-05,2.1042]
[1776440473409,48.12,77724.2,20.0,0.98414,2e-05,2.09508]
[1776440473615,48.12,77724.2,20.0,0.98414,2e-05,2.09508]
[1776440473976,48.12,77740.02,20.0,0.98438,2e-05,2.06743]
[1776440474983,48.12,77736.34,20.0,0.98433,2e-05,2.07368]
[1776440475990,48.12,77730.44,20.0,0.98424,2e-05,2.0838]
[1776440476997,48.11,77720.36,20.0,0.98408,2e-05,2.10124]
[1776440478004,48.11,77719.51,20.0,0.98407,2e-05,2.10256]
[1776440479011,48.11,77720.63,20.0,0.98409,2e-05,2.10042]
[1776440481032,48.11,77732.58,20.0,0.98428,2e-05,2.07923]
[1776440482039,48.11,77736.63,20.0,0.98434,2e-05,2.07207]
[1776440483046,48.11,77728.31,20.0,0.98421,2e-05,2.0864]
[1776440484054,48.11,77714.76,20.0,0.984,2e-05,2.11009]
[1776440485064,48.1,77704.15,20.0,0.98385,2e-05,2.12672]
[1776440486071,48.09,77702.2,20.0,0.98384,2e-05,2.12796]
[1776440487078,48.08,77706.06,20.0,0.98392,2e-05,2.11893]
[1776440488085,48.07,77710.23,20.0,0.98401,2e-05,2.10953]
[1776440489092,48.06,77711.89,20.0,0.98405,2e-05,2.10474]
[1776440491106,48.06,77714.67,20.0,0.98411,2e-05,2.0971]
[1776440492113,48.05,77713.38,20.0,0.98409,2e-05,2.09919]
[1776440493120,48.05,77712.2,20.0,0.98408,2e-05,2.10109]
[1776440494127,48.05,77721.68,20.0,0.98423,2e-05,2.08434]
[1776440495134,48.05,77727.5,20.0,0.98432,2e-05,2.07408]
[1776440496141,48.05,77723.48,20.0,0.98426,2e-05,2.08094]
[1776440497148,48.05,77718.43,20.0,0.98418,2e-05,2.08961]
[1776440498156,48.05,77719.78,20.0,0.9842,2e-05,2.0871]
[1776440499163,48.05,77726.04,20.0,0.9843,2e-05,2.07606]
[1776440500176,48.05,77729.65,20.0,0.98436,2e-05,2.06967]
[1776440502188,48.05,77722.19,20.0,0.98424,2e-05,2.08239]
[1776440503195,48.05,77713.01,20.0,0.9841,2e-05,2.09828]
[1776440504202,48.05,77707.07,20.0,0.98401,2e-05,2.10854]
[1776440506218,48.03,77700.08,20.0,0.98393,2e-05,2.11714]
[1776440506754,48.03,77700.08,20.0,0.98393,2e-05,2.11714]
[1776440510790,47.99,77699.84,20.0,0.984,2e-05,2.10971]
[1776440515354,47.96,77699.71,20.0,0.98405,2e-05,2.10425]
[1776440515395,47.96,77699.71,20.0,0.98405,2e-05,2.10425]
[1776440515417,47.96,77697.93,20.0,0.98402,2e-05,2.10721]
[1776440515996,47.96,77697.93,20.0,0.98402,2e-05,2.10721]
[1776440516289,47.95,77692.95,20.0,0.98396,2e-05,2.11418]
[1776440517296,47.94,77686.94,20.0,0.98388,2e-05,2.12286]
[1776440518135,47.94,77686.94,20.0,0.98388,2e-05,2.12286]
[1776440518422,47.94,77686.94,20.0,0.98388,2e-05,2.12286]
[1776440519312,47.92,77691.09,20.0,0.98398,2e-05,2.11135]
[1776440520319,47.91,77698.95,20.0,0.98412,2e-05,2.09564]
[1776440521326,47.91,77700.0,20.0,0.98414,2e-05,2.09363]
[1776440523339,47.91,77698.99,20.0,0.98413,2e-05,2.09509]
[1776440524346,47.91,77696.87,20.0,0.9841,2e-05,2.09865]
[1776440525354,47.91,77692.42,20.0,0.98403,2e-05,2.10632]
[1776440526364,47.9,77681.84,20.0,0.98386,2e-05,2.12485]
[1776440527369,47.9,77671.3,20.0,0.98369,2e-05,2.14341]
[1776440528390,47.9,77667.8,20.0,0.98364,2e-05,2.14942]
[1776440529387,47.89,77673.27,20.0,0.98375,2e-05,2.13708]
[1776440530394,47.89,77671.86,20.0,0.98373,2e-05,2.13936]
[1776440531401,47.89,77665.64,20.0,0.98363,2e-05,2.15024]
[1776440533415,47.86,77664.52,20.0,0.98366,2e-05,2.14723]
[1776440534422,47.85,77660.84,20.0,0.98362,2e-05,2.15138]
[1776440535429,47.85,77657.05,20.0,0.98356,2e-05,2.15794]
[1776440536436,47.85,77654.69,20.0,0.98352,2e-05,2.16192]
[1776440536761,47.85,77654.69,20.0,0.98352,2e-05,2.16192]
[1776440536800,47.85,77654.69,20.0,0.98352,2e-05,2.16192]
[1776440537447,47.85,77637.94,20.0,0.98325,2e-05,2.19227]
[1776440537892,47.85,77637.94,20.0,0.98325,2e-05,2.19227]
[1776440538454,47.84,77629.23,20.0,0.98311,2e-05,2.20759]
[1776440539461,47.84,77623.86,20.0,0.98302,2e-05,2.21709]
[1776440540468,47.84,77620.46,20.0,0.98297,2e-05,2.22299]
[1776440540761,47.84,77620.46,20.0,0.98297,2e-05,2.22299]
[1776440541046,47.84,77620.46,20.0,0.98297,2e-05,2.22299]
[1776440541476,47.84,77603.52,20.0,0.98268,2e-05,2.25436]
[1776440541889,47.84,77603.52,20.0,0.98268,2e-05,2.25436]
[1776440542483,47.84,77584.45,20.0,0.98236,2e-05,2.28928]
[1776440543104,47.84,77584.45,20.0,0.98236,2e-05,2.28928]
[1776440543490,47.83,77575.59,20.0,0.98221,2e-05,2.30553]
[1776440544497,47.83,77569.08,20.0,0.98211,2e-05,2.31737]
[1776440545504,47.83,77564.48,20.0,0.98203,2e-05,2.32559]
[1776440546512,47.83,77562.39,20.0,0.982,2e-05,2.32902]
[1776440548526,47.82,77561.62,20.0,0.982,2e-05,2.32936]
[1776440549533,47.82,77560.28,20.0,0.98198,2e-05,2.33135]
[1776440551547,47.79,77564.65,20.0,0.98213,2e-05,2.31424]
[1776440552553,47.76,77568.59,20.0,0.98225,2e-05,2.30144]
[1776440553561,47.74,77570.17,20.0,0.98232,2e-05,2.29339]
[1776440554568,47.72,77573.53,20.0,0.98242,2e-05,2.28215]
[1776440555575,47.69,77574.56,20.0,0.98248,2e-05,2.27555]
[1776440556586,47.67,77572.04,20.0,0.98248,2e-05,2.27576]
[1776440557590,47.67,77566.85,20.0,0.98239,2e-05,2.2851]
[1776440558597,47.67,77568.7,20.0,0.98243,2e-05,2.28113]
[1776440559604,47.67,77571.46,20.0,0.98248,2e-05,2.27547]
[1776440561617,47.66,77568.32,20.0,0.98243,2e-05,2.28048]
[1776440562625,47.64,77565.49,20.0,0.98243,2e-05,2.28129]
[1776440564641,47.64,77564.68,20.0,0.98242,2e-05,2.2819]
[1776440565650,47.63,77561.43,20.0,0.98237,2e-05,2.28759]
[1776440566657,47.63,77555.6,20.0,0.98227,2e-05,2.29817]
[1776440568671,47.63,77554.32,20.0,0.98226,2e-05,2.29963]
[1776440571286,47.62,77554.42,20.0,0.98226,2e-05,2.29895]
[1776440571561,47.62,77554.42,20.0,0.98226,2e-05,2.29895]
[1776440571875,47.62,77554.22,20.0,0.98227,2e-05,2.29885]
[1776440572607,47.62,77554.22,20.0,0.98227,2e-05,2.29885]
[1776440571959,47.62,77541.94,20.0,0.98205,2e-05,2.32179]
[1776440572702,47.62,77536.21,20.0,0.98195,2e-05,2.33279]
[1776440573709,47.59,77536.83,20.0,0.98202,2e-05,2.32567]
[1776440575442,47.59,77536.83,20.0,0.98202,2e-05,2.32567]
[1776440575723,47.59,77524.69,20.0,0.98181,2e-05,2.34799]
[1776440576730,47.56,77520.83,20.0,0.98179,2e-05,2.34976]
[1776440577742,47.53,77519.24,20.0,0.98182,2e-05,2.3471]
[1776440578746,47.51,77516.98,20.0,0.98183,2e-05,2.34576]
[1776440579753,47.48,77515.82,20.0,0.98186,2e-05,2.34233]
[1776440580760,47.45,77517.32,20.0,0.98194,2e-05,2.33382]
[1776440581767,47.43,77511.98,20.0,0.98189,2e-05,2.33866]
[1776440582775,47.4,77522.5,20.0,0.98213,2e-05,2.31284]
[1776440583783,47.4,77528.08,20.0,0.98223,2e-05,2.30164]
[1776440584789,47.38,77518.69,20.0,0.98211,2e-05,2.31474]
[1776440585796,47.35,77517.14,20.0,0.98213,2e-05,2.31259]
[1776440587598,47.35,77517.14,20.0,0.98213,2e-05,2.31259]
[1776440586977,47.33,77527.26,20.0,0.98235,2e-05,2.28816]
[1776440587810,47.31,77536.2,20.0,0.98255,2e-05,2.26656]
[1776440588817,47.29,77535.63,20.0,0.98258,2e-05,2.26341]
[1776440589825,47.27,77540.71,20.0,0.98271,2e-05,2.24966]
[1776440590842,47.25,77551.46,20.0,0.98292,2e-05,2.22559]
[1776440592067,47.25,77551.46,20.0,0.98292,2e-05,2.22559]
[1776440592681,47.25,77551.46,20.0,0.98292,2e-05,2.22559]
[1776440592269,47.23,77534.1,20.0,0.98266,2e-05,2.25472]
[1776440592949,47.21,77518.29,20.0,0.98242,2e-05,2.28071]
[1776440593855,47.21,77515.13,20.0,0.98237,2e-05,2.28628]
[1776440594869,47.21,77517.47,20.0,0.98241,2e-05,2.28135]
[1776440596424,47.21,77517.47,20.0,0.98241,2e-05,2.28135]
[1776440596500,47.16,77513.99,20.0,0.98243,2e-05,2.27897]
[1776440597890,47.14,77512.53,20.0,0.98245,2e-05,2.27734]
[1776440600911,47.12,77514.49,20.0,0.98253,2e-05,2.26836]
[1776440602975,47.12,77514.67,20.0,0.98254,2e-05,2.2676]
[1776440603051,47.11,77516.51,20.0,0.98257,2e-05,2.26368]
[1776440603936,47.11,77527.86,20.0,0.98277,2e-05,2.24179]
[1776440604944,47.11,77533.77,20.0,0.98288,2e-05,2.2303]
[1776440605951,47.11,77543.89,20.0,0.98305,2e-05,2.21101]
[1776440606958,47.11,77544.39,20.0,0.98306,2e-05,2.20976]
[1776440607970,47.09,77550.46,20.0,0.9832,2e-05,2.19535]
[1776440608977,47.08,77547.27,20.0,0.98317,2e-05,2.19842]
[1776440609984,47.06,77541.88,20.0,0.9831,2e-05,2.20555]
[1776440613005,47.02,77543.72,20.0,0.98323,2e-05,2.19079]
[1776440614014,47.01,77536.98,20.0,0.98314,2e-05,2.20058]
[1776440615019,46.99,77527.02,20.0,0.983,2e-05,2.21629]
[1776440616018,46.99,77527.02,20.0,0.983,2e-05,2.21629]
[1776440616028,46.99,77521.91,20.0,0.98291,2e-05,2.22556]
[1776440617033,46.98,77516.12,20.0,0.98284,2e-05,2.23311]
[1776440618449,46.98,77516.12,20.0,0.98284,2e-05,2.23311]
[1776440618538,46.96,77517.42,20.0,0.9829,2e-05,2.22684]
[1776440619137,46.96,77517.42,20.0,0.9829,2e-05,2.22684]
[1776440619238,46.96,77522.07,20.0,0.98298,2e-05,2.2181]
[1776440620280,46.96,77522.07,20.0,0.98298,2e-05,2.2181]
[1776440620285,46.96,77518.92,20.0,0.98293,2e-05,2.2237]
[1776440621061,46.96,77521.36,20.0,0.98297,2e-05,2.21878]
[1776440622068,46.94,77529.41,20.0,0.98314,2e-05,2.2005]
[1776440623075,46.93,77532.78,20.0,0.98322,2e-05,2.19133]
[1776440624083,46.91,77529.83,20.0,0.9832,2e-05,2.19409]
[1776440625070,46.91,77529.83,20.0,0.9832,2e-05,2.19409]
[1776440625090,46.9,77522.04,20.0,0.98309,2e-05,2.20584]
[1776440626097,46.89,77520.65,20.0,0.98309,2e-05,2.20543]
[1776440627104,46.87,77516.75,20.0,0.98305,2e-05,2.20974]
[1776440628111,46.86,77515.53,20.0,0.98306,2e-05,2.20895]
[1776440629118,46.84,77512.57,20.0,0.98304,2e-05,2.21144]
[1776440631139,46.83,77509.9,20.0,0.98302,2e-05,2.21305]
[1776440633153,46.82,77508.7,20.0,0.98301,2e-05,2.21467]
[1776440634470,46.82,77510.37,20.0,0.98304,2e-05,2.21091]
[1776440635168,46.82,77511.81,20.0,0.98307,2e-05,2.20821]
[1776440640204,46.79,77511.13,20.0,0.98312,2e-05,2.20265]
[1776440642218,46.76,77522.91,20.0,0.98337,2e-05,2.17501]
[1776440643225,46.75,77533.11,20.0,0.98356,2e-05,2.1534]
[1776440644039,46.75,77533.11,20.0,0.98356,2e-05,2.1534]
[1776440644232,46.74,77545.93,20.0,0.98379,2e-05,2.12758]
[1776440645239,46.73,77549.32,20.0,0.98385,2e-05,2.12121]
[1776440646246,46.73,77552.05,20.0,0.9839,2e-05,2.11609]
[1776440647253,46.73,77550.83,20.0,0.98388,2e-05,2.11816]
[1776440648107,46.73,77550.83,20.0,0.98388,2e-05,2.11816]
[1776440648260,46.73,77543.37,20.0,0.98376,2e-05,2.13163]
[1776440649267,46.73,77541.76,20.0,0.98373,2e-05,2.13443]
[1776440651417,46.73,77544.34,20.0,0.98378,2e-05,2.1292]
[1776440653295,46.73,77543.39,20.0,0.98377,2e-05,2.13077]
[1776440654302,46.73,77546.99,20.0,0.98383,2e-05,2.12403]
[1776440655309,46.73,77551.09,20.0,0.9839,2e-05,2.1164]
[1776440656317,46.73,77549.78,20.0,0.98388,2e-05,2.11862]
[1776440657323,46.73,77544.66,20.0,0.98379,2e-05,2.12781]
[1776440658330,46.72,77541.87,20.0,0.98375,2e-05,2.13276]
[1776440659337,46.72,77543.71,20.0,0.98378,2e-05,2.12924]
[1776440660344,46.72,77546.82,20.0,0.98383,2e-05,2.12339]
[1776440661351,46.72,77549.84,20.0,0.98388,2e-05,2.11773]
[1776440663365,46.72,77545.59,20.0,0.98382,2e-05,2.12502]
[1776440664372,46.72,77547.01,20.0,0.98384,2e-05,2.12243]
[1776440665379,46.72,77548.49,20.0,0.98387,2e-05,2.11943]
[1776440666386,46.72,77550.22,20.0,0.9839,2e-05,2.11613]
[1776440668400,46.72,77549.19,20.0,0.98388,2e-05,2.11786]
[1776440669415,46.72,77550.11,20.0,0.9839,2e-05,2.11605]
[1776440670422,46.72,77551.63,20.0,0.98392,2e-05,2.11314]
[1776440671429,46.71,77549.59,20.0,0.98391,2e-05,2.11415]
[1776440672436,46.71,77547.48,20.0,0.98388,2e-05,2.11785]
[1776440674450,46.71,77548.42,20.0,0.9839,2e-05,2.11584]
[1776440676464,46.71,77547.05,20.0,0.98388,2e-05,2.11805]
[1776440679484,46.71,77546.17,20.0,0.98387,2e-05,2.11922]
[1776440680492,46.71,77548.85,20.0,0.98391,2e-05,2.1142]
[1776440681499,46.71,77552.41,20.0,0.98397,2e-05,2.1076]
[1776440682506,46.71,77553.31,20.0,0.98399,2e-05,2.10585]
[1776440683513,46.71,77555.73,20.0,0.98403,2e-05,2.10135]
[1776440684520,46.71,77557.66,20.0,0.98406,2e-05,2.09775]
[1776440685527,46.7,77558.83,20.0,0.98408,2e-05,2.09553]
[1776440687164,46.7,77558.59,20.0,0.98408,2e-05,2.09587]
[1776440687212,46.7,77558.59,20.0,0.98408,2e-05,2.09587]
[1776440687541,46.7,77562.57,20.0,0.98414,2e-05,2.0886]
[1776440688547,46.7,77565.23,20.0,0.98418,2e-05,2.08373]
[1776440689555,46.7,77566.28,20.0,0.9842,2e-05,2.08177]
[1776440691569,46.7,77568.91,20.0,0.98425,2e-05,2.07691]
[1776440694198,46.7,77568.9,20.0,0.98425,2e-05,2.07687]
[1776440694590,46.7,77572.69,20.0,0.98431,2e-05,2.06996]
[1776440695597,46.7,77577.52,20.0,0.98439,2e-05,2.0613]
[1776440696345,46.7,77577.52,20.0,0.98439,2e-05,2.0613]
[1776440696604,46.7,77581.63,20.0,0.98445,2e-05,2.05395]
[1776440697611,46.7,77571.91,20.0,0.9843,2e-05,2.07125]
[1776440698618,46.7,77568.67,20.0,0.98424,2e-05,2.077]
[1776440699625,46.7,77567.47,20.0,0.98423,2e-05,2.07909]
[1776440700632,46.7,77569.41,20.0,0.98426,2e-05,2.07554]
[1776440701662,46.7,77576.74,20.0,0.98438,2e-05,2.06239]
[1776440702659,46.7,77588.12,20.0,0.98456,2e-05,2.04218]
[1776440703666,46.7,77596.26,20.0,0.98469,2e-05,2.02779]
[1776440704673,46.7,77595.2,20.0,0.98467,2e-05,2.02968]
[1776440705681,46.7,77598.51,20.0,0.98472,2e-05,2.02388]
[1776440706688,46.7,77594.52,20.0,0.98466,2e-05,2.03093]
[1776440707116,46.7,77594.52,20.0,0.98466,2e-05,2.03093]
[1776440707189,46.7,77594.52,20.0,0.98466,2e-05,2.03093]
[1776440707695,46.7,77601.61,20.0,0.98477,2e-05,2.01849]
[1776440708702,46.7,77602.59,20.0,0.98478,2e-05,2.01682]
[1776440708990,46.7,77602.59,20.0,0.98478,2e-05,2.01682]
[1776440709709,46.7,77601.29,20.0,0.98476,2e-05,2.01914]
[1776440710716,46.7,77600.72,20.0,0.98475,2e-05,2.02018]
[1776440711723,46.7,77592.6,20.0,0.98463,2e-05,2.03449]
[1776440712730,46.7,77601.08,20.0,0.98476,2e-05,2.01959]
[1776440713737,46.7,77602.2,20.0,0.98478,2e-05,2.01766]
[1776440714744,46.7,77599.72,20.0,0.98474,2e-05,2.02205]
[1776440715750,46.7,77597.26,20.0,0.9847,2e-05,2.0264]
[1776440716758,46.7,77598.97,20.0,0.98472,2e-05,2.02341]
[1776440717765,46.7,77602.84,20.0,0.98478,2e-05,2.01666]
[1776440718773,46.7,77608.9,20.0,0.98488,2e-05,2.00611]
[1776440719775,46.7,77608.9,20.0,0.98488,2e-05,2.00611]
[1776440720196,46.7,77608.9,20.0,0.98488,2e-05,2.00611]
[1776440720301,46.7,77616.23,20.0,0.98499,2e-05,1.99341]
[1776440720820,46.7,77630.37,20.0,0.98521,2e-05,1.96908]
[1776440721808,46.7,77634.17,20.0,0.98526,2e-05,1.96268]
[1776440722816,46.7,77632.57,20.0,0.98524,2e-05,1.96556]
[1776440723812,46.7,77632.57,20.0,0.98524,2e-05,1.96556]
[1776440723848,46.7,77620.11,20.0,0.98505,2e-05,1.98715]
[1776440724830,46.7,77613.35,20.0,0.98494,2e-05,1.99896]
[1776440726678,46.71,77615.07,20.0,0.98497,2e-05,1.99611]
[1776440727047,46.71,77618.42,20.0,0.98502,2e-05,1.9903]
[1776440728859,46.71,77616.63,20.0,0.98499,2e-05,1.99357]
[1776440729865,46.71,77620.19,20.0,0.98504,2e-05,1.98748]
[1776440730872,46.71,77619.34,20.0,0.98503,2e-05,1.98904]
[1776440731878,46.71,77623.23,20.0,0.98511,2e-05,1.98009]
[1776440732886,46.71,77634.39,20.0,0.98528,2e-05,1.961]
[1776440733893,46.71,77644.03,20.0,0.98542,2e-05,1.94469]
[1776440735042,46.71,77644.03,20.0,0.98542,2e-05,1.94469]
[1776440735122,46.71,77645.27,20.0,0.98544,2e-05,1.94275]
[1776440736375,46.71,77645.27,20.0,0.98544,2e-05,1.94275]
[1776440736486,46.71,77645.27,20.0,0.98544,2e-05,1.94275]
[1776440736517,46.71,77646.49,20.0,0.98545,2e-05,1.94084]
[1776440736914,46.71,77651.59,20.0,0.98553,1e-05,1.93237]
[1776440737920,46.71,77654.72,20.0,0.98557,1e-05,1.92726]
[1776440738928,46.71,77655.83,20.0,0.98559,1e-05,1.92559]
[1776440739934,46.71,77656.33,20.0,0.98559,1e-05,1.92494]
[1776440740867,46.71,77656.33,20.0,0.98559,1e-05,1.92494]
[1776440740943,46.72,77659.49,20.0,0.98564,1e-05,1.91981]
[1776440741950,46.72,77666.88,20.0,0.98575,1e-05,1.90761]
[1776440743967,46.72,77668.24,20.0,0.98576,1e-05,1.90579]
[1776440744971,46.72,77673.09,20.0,0.98583,1e-05,1.89792]
[1776440745978,46.72,77677.06,20.0,0.98589,1e-05,1.89155]
[1776440748647,46.72,77676.72,20.0,0.98588,1e-05,1.89237]
[1776440748701,46.72,77676.72,20.0,0.98588,1e-05,1.89237]
[1776440748763,46.73,77678.28,20.0,0.9859,1e-05,1.89028]
[1776440748999,46.73,77683.54,20.0,0.98598,1e-05,1.88155]
[1776440750006,46.73,77686.49,20.0,0.98602,1e-05,1.87694]
[1776440751013,46.73,77687.82,20.0,0.98603,1e-05,1.87502]
[1776440751919,46.73,77687.82,20.0,0.98603,1e-05,1.87502]
[1776440752023,46.73,77692.34,20.0,0.9861,1e-05,1.86784]
[1776440753027,46.73,77694.68,20.0,0.98613,1e-05,1.86428]
[1776440754034,46.73,77692.67,20.0,0.9861,1e-05,1.86788]
[1776440755041,46.73,77693.98,20.0,0.98611,1e-05,1.86602]
[1776440756048,46.74,77706.4,20.0,0.98629,1e-05,1.84597]
[1776440757055,46.74,77710.38,20.0,0.98634,1e-05,1.83982]
[1776440758062,46.74,77707.48,20.0,0.9863,1e-05,1.84488]
[1776440759069,46.74,77703.93,20.0,0.98624,1e-05,1.851]
[1776440760076,46.74,77701.94,20.0,0.98621,1e-05,1.85457]
[1776440761083,46.74,77703.39,20.0,0.98623,1e-05,1.85252]
[1776440762090,46.75,77706.22,20.0,0.98627,1e-05,1.84821]
[1776440763101,46.75,77707.23,20.0,0.98628,1e-05,1.84689]
[1776440765111,46.75,77702.76,20.0,0.98621,1e-05,1.85484]
[1776440766118,46.75,77703.73,20.0,0.98622,1e-05,1.85357]
[1776440767125,46.75,77696.8,20.0,0.98612,1e-05,1.86524]
[1776440768132,46.76,77696.21,20.0,0.98611,1e-05,1.86651]
[1776440769139,46.76,77692.4,20.0,0.98605,1e-05,1.87308]
[1776440770147,46.76,77685.35,20.0,0.98595,1e-05,1.88501]
[1776440771153,46.76,77681.5,20.0,0.98589,1e-05,1.89166]
[1776440772160,46.76,77675.75,20.0,0.9858,1e-05,1.90149]
[1776440773167,46.76,77672.87,20.0,0.98576,1e-05,1.90653]
[1776440774174,46.76,77667.78,20.0,0.98568,1e-05,1.91529]
[1776440775181,46.77,77662.61,20.0,0.9856,1e-05,1.92419]
[1776440776834,46.77,77662.61,20.0,0.9856,1e-05,1.92419]
[1776440776188,46.77,77657.6,20.0,0.98553,1e-05,1.93283]
[1776440777195,46.77,77650.46,20.0,0.98542,2e-05,1.94511]
[1776440778202,46.77,77654.27,20.0,0.98547,1e-05,1.9388]
[1776440779209,46.77,77653.13,20.0,0.98545,1e-05,1.9409]
[1776440780216,46.77,77657.24,20.0,0.98551,1e-05,1.9341]
[1776440781223,46.77,77664.56,20.0,0.98562,1e-05,1.92192]
[1776440782230,46.77,77665.8,20.0,0.98564,1e-05,1.92003]
[1776440784244,46.77,77667.01,20.0,0.98565,1e-05,1.91838]
[1776440785251,46.77,77665.91,20.0,0.98564,1e-05,1.92043]
[1776440788272,46.78,77664.88,20.0,0.98562,1e-05,1.92273]
[1776440789279,46.78,77663.76,20.0,0.9856,1e-05,1.9248]
[1776440790286,46.78,77662.54,20.0,0.98558,1e-05,1.92703]
[1776440791293,46.78,77664.85,20.0,0.98563,1e-05,1.92104]
[1776440792301,46.78,77661.85,20.0,0.98558,1e-05,1.92627]
[1776440793308,46.78,77663.33,20.0,0.9856,1e-05,1.92395]
[1776440794315,46.78,77660.53,20.0,0.98556,1e-05,1.92885]
[1776440795383,46.78,77660.53,20.0,0.98556,1e-05,1.92885]
[1776440795422,46.78,77652.82,20.0,0.98544,1e-05,1.94206]
[1776440796329,46.78,77646.14,20.0,0.98534,2e-05,1.95356]
[1776440797336,46.79,77643.96,20.0,0.98531,2e-05,1.95741]
[1776440798343,46.79,77642.2,20.0,0.98528,2e-05,1.96053]
[1776440799350,46.79,77639.9,20.0,0.98524,2e-05,1.96458]
[1776440801364,46.79,77637.72,20.0,0.98521,2e-05,1.96854]
[1776440802371,46.79,77638.66,20.0,0.98522,2e-05,1.96704]
[1776440803378,46.79,77636.96,20.0,0.98519,2e-05,1.97006]
[1776440804385,46.79,77635.63,20.0,0.98517,2e-05,1.97246]
[1776440805392,46.79,77632.45,20.0,0.98512,2e-05,1.97803]
[1776440807406,46.79,77634.46,20.0,0.98515,2e-05,1.97478]
[1776440809550,46.79,77633.78,20.0,0.98514,2e-05,1.97604]
[1776440809640,46.79,77627.26,20.0,0.98504,2e-05,1.98739]
[1776440810427,46.79,77625.86,20.0,0.98502,2e-05,1.98991]
[1776440811434,46.79,77634.26,20.0,0.98514,2e-05,1.97551]
[1776440812441,46.79,77637.06,20.0,0.98519,2e-05,1.97078]
[1776440813448,46.79,77636.19,20.0,0.98517,2e-05,1.97238]
[1776440814455,46.79,77629.43,20.0,0.98507,2e-05,1.98413]
[1776440815463,46.79,77626.26,20.0,0.98502,2e-05,1.98972]
[1776440816761,46.8,77614.8,20.0,0.98484,2e-05,2.00979]
[1776440816933,46.8,77614.8,20.0,0.98484,2e-05,2.00979]
[1776440816956,46.8,77614.8,20.0,0.98484,2e-05,2.00979]
[1776440817223,46.8,77614.8,20.0,0.98484,2e-05,2.00979]
[1776440817477,46.8,77608.71,20.0,0.98475,2e-05,2.02042]
[1776440818484,46.8,77605.06,20.0,0.98469,2e-05,2.02687]
[1776440819491,46.8,77598.29,20.0,0.98458,2e-05,2.0388]
[1776440820498,46.8,77594.4,20.0,0.98452,2e-05,2.04568]
[1776440821505,46.8,77592.28,20.0,0.98449,2e-05,2.04943]
[1776440822512,46.8,77595.24,20.0,0.98453,2e-05,2.04417]
[1776440823519,46.8,77597.41,20.0,0.98457,2e-05,2.04032]
[1776440824526,46.8,77589.68,20.0,0.98445,2e-05,2.05397]
[1776440825924,46.8,77589.9,20.0,0.98445,2e-05,2.05358]
[1776440826879,46.8,77583.2,20.0,0.98434,2e-05,2.06542]
[1776440827547,46.8,77578.64,20.0,0.98427,2e-05,2.07355]
[1776440828062,46.8,77578.64,20.0,0.98427,2e-05,2.07355]
[1776440828554,46.8,77573.73,20.0,0.98419,2e-05,2.08228]
[1776440829194,46.8,77573.73,20.0,0.98419,2e-05,2.08228]
[1776440829561,46.79,77572.23,20.0,0.98417,2e-05,2.08491]
[1776440831576,46.79,77582.43,20.0,0.98433,2e-05,2.0665]
[1776440832583,46.79,77577.76,20.0,0.98426,2e-05,2.07474]
[1776440833590,46.79,77575.13,20.0,0.98422,2e-05,2.07932]
[1776440834597,46.79,77572.23,20.0,0.98417,2e-05,2.08444]
[1776440836611,46.79,77575.81,20.0,0.98423,2e-05,2.07784]
[1776440837618,46.79,77577.94,20.0,0.98427,2e-05,2.07395]
[1776440838625,46.79,77581.49,20.0,0.98432,2e-05,2.06755]
[1776440839632,46.79,77582.75,20.0,0.98434,2e-05,2.06524]
[1776440840639,46.79,77585.06,20.0,0.98438,2e-05,2.06107]
[1776440844667,46.79,77578.4,20.0,0.98428,2e-05,2.07273]
[1776440845673,46.79,77575.09,20.0,0.98422,2e-05,2.07857]
[1776440846681,46.79,77579.1,20.0,0.98429,2e-05,2.07132]
[1776440847688,46.79,77577.06,20.0,0.98426,2e-05,2.07489]
[1776440848695,46.79,77579.97,20.0,0.98431,2e-05,2.06961]
[1776440849702,46.79,77584.04,20.0,0.98437,2e-05,2.06229]
[1776440851716,46.79,77580.67,20.0,0.98434,2e-05,2.06579]
[1776440852723,46.79,77577.21,20.0,0.98428,2e-05,2.0719]
[1776440853734,46.79,77575.56,20.0,0.98425,2e-05,2.07477]
[1776440855744,46.79,77567.95,20.0,0.98413,2e-05,2.08833]
[1776440856751,46.78,77564.59,20.0,0.98408,2e-05,2.09419]
[1776440857758,46.78,77571.78,20.0,0.9842,2e-05,2.08127]
[1776440858764,46.78,77582.22,20.0,0.98437,2e-05,2.06241]
[1776440859772,46.78,77585.68,20.0,0.98442,2e-05,2.05621]
[1776440861785,46.78,77590.5,20.0,0.9845,2e-05,2.04757]
[1776440862796,46.78,77592.07,20.0,0.98452,2e-05,2.04476]
[1776440863705,46.78,77592.07,20.0,0.98452,2e-05,2.04476]
[1776440863800,46.78,77586.79,20.0,0.98444,2e-05,2.05408]
[1776440864807,46.78,77588.56,20.0,0.98447,2e-05,2.0509]
[1776440865814,46.78,77587.71,20.0,0.98446,2e-05,2.05236]
[1776440866821,46.78,77591.64,20.0,0.98452,2e-05,2.04536]
[1776440867322,46.78,77591.64,20.0,0.98452,2e-05,2.04536]
[1776440867828,46.78,77593.05,20.0,0.98454,2e-05,2.04284]
[1776440869843,46.78,77591.88,20.0,0.98452,2e-05,2.04484]
[1776440870146,46.78,77591.88,20.0,0.98452,2e-05,2.04484]
[1776440870850,46.78,77604.19,20.0,0.98472,2e-05,2.02314]
[1776440871857,46.78,77606.93,20.0,0.98476,2e-05,2.01835]
[1776440872864,46.78,77608.96,20.0,0.98479,2e-05,2.01481]
[1776440874878,46.78,77609.99,20.0,0.98481,2e-05,2.01306]
[1776440876891,46.78,77609.45,20.0,0.9848,2e-05,2.01405]
[1776440877899,46.78,77617.5,20.0,0.98492,2e-05,2.00006]
[1776440878937,46.78,77617.5,20.0,0.98492,2e-05,2.00006]
[1776440878956,46.78,77619.76,20.0,0.98496,2e-05,1.99618]
[1776440879913,46.78,77625.46,20.0,0.98504,2e-05,1.98637]
[1776440880920,46.78,77622.89,20.0,0.985,2e-05,1.99089]
[1776440883941,46.78,77621.19,20.0,0.98498,2e-05,1.99404]
[1776440884948,46.78,77608.42,20.0,0.98478,2e-05,2.01633]
[1776440885954,46.78,77605.19,20.0,0.98473,2e-05,2.022]
[1776440886962,46.78,77607.08,20.0,0.98476,2e-05,2.01871]
[1776440887969,46.78,77613.42,20.0,0.98485,2e-05,2.00766]
[1776440889983,46.79,77610.35,20.0,0.98481,2e-05,2.01309]
[1776440890990,46.79,77608.68,20.0,0.98478,2e-05,2.01603]
[1776440891997,46.79,77602.92,20.0,0.98469,2e-05,2.02614]
[1776440894013,46.79,77602.06,20.0,0.98468,2e-05,2.02766]
[1776440895020,46.79,77604.01,20.0,0.98471,2e-05,2.02424]
[1776440897034,46.79,77601.28,20.0,0.98466,2e-05,2.02905]
[1776440898040,46.79,77599.73,20.0,0.98464,2e-05,2.03178]
[1776440899048,46.79,77604.33,20.0,0.98471,2e-05,2.0237]
[1776440900055,46.79,77618.79,20.0,0.98494,2e-05,1.99848]
[1776440901062,46.79,77620.35,20.0,0.98496,2e-05,1.99583]
[1776440902069,46.79,77609.11,20.0,0.98479,2e-05,2.01546]
[1776440903076,46.79,77603.78,20.0,0.9847,2e-05,2.02482]
[1776440904083,46.79,77602.27,20.0,0.98468,2e-05,2.02748]
[1776440909177,46.79,77601.98,20.0,0.98467,2e-05,2.02801]
[1776440910127,46.79,77600.69,20.0,0.98465,2e-05,2.03029]
[1776440911133,46.79,77595.16,20.0,0.98458,2e-05,2.03767]
[1776440912140,46.79,77599.67,20.0,0.98465,2e-05,2.02972]
[1776440913147,46.79,77605.06,20.0,0.98474,2e-05,2.02027]
[1776440914154,46.79,77608.11,20.0,0.98479,2e-05,2.01496]
[1776440915165,46.79,77602.25,20.0,0.98469,2e-05,2.02525]
[1776440917178,46.79,77606.77,20.0,0.98476,2e-05,2.01736]
[1776440918886,46.79,77606.77,20.0,0.98476,2e-05,2.01736]
[1776440918915,46.79,77607.79,20.0,0.98478,2e-05,2.01563]
[1776440919195,46.79,77625.75,20.0,0.98506,2e-05,1.98443]
[1776440920202,46.79,77631.67,20.0,0.98515,2e-05,1.97432]
[1776440921209,46.79,77629.37,20.0,0.98511,2e-05,1.97838]
[1776440922277,46.79,77629.37,20.0,0.98511,2e-05,1.97838]
[1776440922283,46.79,77624.32,20.0,0.98503,2e-05,1.98718]
[1776440923223,46.79,77615.57,20.0,0.9849,2e-05,2.00243]
[1776440924230,46.79,77613.68,20.0,0.98487,2e-05,2.00576]
[1776440926244,46.79,77617.31,20.0,0.98492,2e-05,1.99953]
[1776440927251,46.79,77623.19,20.0,0.98501,2e-05,1.9894]
[1776440928258,46.79,77624.64,20.0,0.98504,2e-05,1.98696]
[1776440929265,46.79,77623.69,20.0,0.98502,2e-05,1.98868]
[1776440931279,46.79,77625.18,20.0,0.98504,2e-05,1.98624]
[1776440932286,46.79,77626.26,20.0,0.98506,2e-05,1.98445]
[1776440933293,46.79,77629.23,20.0,0.9851,2e-05,1.97941]
[1776440934300,46.79,77633.83,20.0,0.98517,2e-05,1.97158]
[1776440935307,46.79,77636.75,20.0,0.98522,2e-05,1.96667]
[1776440936314,46.79,77638.04,20.0,0.98523,2e-05,1.96457]
[1776440937321,46.79,77637.25,20.0,0.98522,2e-05,1.96604]
[1776440941975,46.8,77636.72,20.0,0.98521,2e-05,1.96729]
[1776440942190,46.8,77637.07,20.0,0.98521,2e-05,1.96692]
[1776440942357,46.8,77643.98,20.0,0.98532,2e-05,1.9551]
[1776440943366,46.8,77641.63,20.0,0.98528,2e-05,1.95925]
[1776440944373,46.8,77635.6,20.0,0.98519,2e-05,1.9697]
[1776440945380,46.8,77634.23,20.0,0.98517,2e-05,1.97217]
[1776440947394,46.8,77630.18,20.0,0.9851,2e-05,1.97934]
[1776440948401,46.8,77627.36,20.0,0.98506,2e-05,1.9843]
[1776440949408,46.8,77626.49,20.0,0.98505,2e-05,1.98588]
[1776440951422,46.8,77620.6,20.0,0.98495,2e-05,1.99623]
[1776440952435,46.8,77618.04,20.0,0.98491,2e-05,2.00074]
[1776440953213,46.8,77618.04,20.0,0.98491,2e-05,2.00074]
[1776440953438,46.8,77606.76,20.0,0.98474,2e-05,2.02046]
[1776440954445,46.8,77595.93,20.0,0.98457,2e-05,2.03952]
[1776440955669,46.8,77595.93,20.0,0.98457,2e-05,2.03952]
[1776440955764,46.8,77588.9,20.0,0.98446,2e-05,2.0519]
[1776440956459,46.8,77586.19,20.0,0.98441,2e-05,2.05671]
[1776440957466,46.8,77584.11,20.0,0.98438,2e-05,2.06036]
[1776440960487,46.8,77586.41,20.0,0.98442,2e-05,2.05613]
[1776440961219,46.8,77586.41,20.0,0.98442,2e-05,2.05613]
[1776440961609,46.8,77586.41,20.0,0.98442,2e-05,2.05613]
[1776440961728,46.8,77586.41,20.0,0.98442,2e-05,2.05613]
[1776440961804,46.8,77617.08,20.0,0.9849,2e-05,2.00221]
[1776440962243,46.8,77617.08,20.0,0.9849,2e-05,2.00221]
[1776440962513,46.8,77669.39,20.0,0.98569,1e-05,1.91292]
[1776440963804,46.8,77669.39,20.0,0.98569,1e-05,1.91292]
[1776440963871,46.81,77687.86,20.0,0.98594,1e-05,1.88424]
[1776440964827,46.81,77687.86,20.0,0.98594,1e-05,1.88424]
[1776440964855,46.81,77681.73,20.0,0.98585,1e-05,1.89467]
[1776440965542,46.81,77672.18,20.0,0.98571,1e-05,1.91083]
[1776440966185,46.81,77672.18,20.0,0.98571,1e-05,1.91083]
[1776440966314,46.81,77672.18,20.0,0.98571,1e-05,1.91083]
[1776440967301,46.82,77637.4,20.0,0.98519,2e-05,1.96998]
[1776440967561,46.82,77597.27,20.0,0.98457,2e-05,2.03977]
[1776440968568,46.82,77561.03,20.0,0.98398,2e-05,2.10457]
[1776440969300,46.82,77561.03,20.0,0.98398,2e-05,2.10457]
[1776440969576,46.82,77579.17,20.0,0.98428,2e-05,2.07185]
[1776440970260,46.82,77579.17,20.0,0.98428,2e-05,2.07185]
[1776440970428,46.82,77579.17,20.0,0.98428,2e-05,2.07185]
[1776440971022,46.82,77579.17,20.0,0.98428,2e-05,2.07185]
[1776440971026,46.82,77585.68,20.0,0.9844,2e-05,2.0578]
[1776440971385,46.82,77585.68,20.0,0.9844,2e-05,2.0578]
[1776440971731,46.82,77585.68,20.0,0.9844,2e-05,2.0578]
[1776440971751,46.81,77581.06,20.0,0.98433,2e-05,2.06596]
[1776440972612,46.81,77576.72,20.0,0.98426,2e-05,2.07364]
[1776440973225,46.81,77576.72,20.0,0.98426,2e-05,2.07364]
[1776440973951,46.81,77562.34,20.0,0.98403,2e-05,2.09938]
[1776440974626,46.81,77561.09,20.0,0.98401,2e-05,2.10151]
[1776440975632,46.81,77569.71,20.0,0.98415,2e-05,2.08585]
[1776440976640,46.81,77594.35,20.0,0.98454,2e-05,2.04188]
[1776440978068,46.81,77594.35,20.0,0.98454,2e-05,2.04188]
[1776440977646,46.81,77604.6,20.0,0.9847,2e-05,2.02382]
[1776440978242,46.81,77604.6,20.0,0.9847,2e-05,2.02382]
[1776440978349,46.81,77604.6,20.0,0.9847,2e-05,2.02382]
[1776440978654,46.81,77607.23,20.0,0.98474,2e-05,2.01922]
[1776440979661,46.81,77608.16,20.0,0.98476,2e-05,2.01761]
[1776440981484,46.81,77608.24,20.0,0.98476,2e-05,2.01749]
[1776440981934,46.81,77608.24,20.0,0.98476,2e-05,2.01749]
[1776440982066,46.81,77598.22,20.0,0.9846,2e-05,2.03509]
[1776440982389,46.81,77598.22,20.0,0.9846,2e-05,2.03509]
[1776440982511,46.81,77598.22,20.0,0.9846,2e-05,2.03509]
[1776440982684,46.81,77561.15,20.0,0.98401,2e-05,2.10118]
[1776440983502,46.81,77561.15,20.0,0.98401,2e-05,2.10118]
[1776440983690,46.81,77549.39,20.0,0.98382,2e-05,2.12237]
[1776440984697,46.81,77545.73,20.0,0.98376,2e-05,2.12888]
[1776440985704,46.81,77547.46,20.0,0.98379,2e-05,2.12555]
[1776440986711,46.81,77552.67,20.0,0.98388,2e-05,2.1159]
[1776440987718,46.81,77553.44,20.0,0.98389,2e-05,2.11435]
[1776440988725,46.81,77557.44,20.0,0.98396,2e-05,2.10695]
[1776440989992,46.81,77563.4,20.0,0.98406,2e-05,2.09604]
[1776440990155,46.81,77563.4,20.0,0.98406,2e-05,2.09604]
[1776440990271,46.81,77563.4,20.0,0.98406,2e-05,2.09604]
[1776440990739,46.81,77571.68,20.0,0.98419,2e-05,2.08104]
[1776440991746,46.81,77577.11,20.0,0.98428,2e-05,2.07123]
[1776440993760,46.81,77567.57,20.0,0.98413,2e-05,2.08817]
[1776440994766,46.8,77565.15,20.0,0.98409,2e-05,2.09241]
[1776440996781,46.8,77559.95,20.0,0.98401,2e-05,2.10155]
[1776440997788,46.8,77552.07,20.0,0.98388,2e-05,2.11569]
[1776440999107,46.8,77552.07,20.0,0.98388,2e-05,2.11569]
[1776440999114,46.8,77550.43,20.0,0.98385,2e-05,2.11851]
[1776440999804,46.8,77541.72,20.0,0.98371,2e-05,2.13422]
[1776441000811,46.8,77541.39,20.0,0.98371,2e-05,2.13463]
[1776441001171,46.8,77541.39,20.0,0.98371,2e-05,2.13463]
[1776441001585,46.8,77541.39,20.0,0.98371,2e-05,2.13463]
[1776441001865,46.8,77534.43,20.0,0.98359,2e-05,2.14719]
[1776441002829,46.8,77522.05,20.0,0.98339,2e-05,2.16981]
[1776441003836,46.79,77518.4,20.0,0.98335,2e-05,2.174]
[1776441004311,46.79,77518.4,20.0,0.98335,2e-05,2.174]
[1776441004843,46.77,77504.72,20.0,0.98314,2e-05,2.19685]
[1776441005369,46.77,77504.72,20.0,0.98314,2e-05,2.19685]
[1776441005855,46.77,77492.82,20.0,0.98294,2e-05,2.21922]
[1776441006862,46.77,77492.83,20.0,0.98294,2e-05,2.21854]
[1776441008359,46.77,77493.19,20.0,0.98295,2e-05,2.21751]
[1776441008878,46.75,77498.74,20.0,0.98308,2e-05,2.20363]
[1776441009892,46.75,77498.74,20.0,0.98308,2e-05,2.20363]
[1776441011898,46.71,77501.25,20.0,0.98321,2e-05,2.18962]
[1776441012907,46.69,77505.95,20.0,0.98331,2e-05,2.17797]
[1776441013913,46.68,77516.25,20.0,0.98351,2e-05,2.15618]
[1776441014416,46.68,77516.25,20.0,0.98351,2e-05,2.15618]
[1776441014514,46.68,77516.25,20.0,0.98351,2e-05,2.15618]
[1776441014941,46.68,77516.25,20.0,0.98351,2e-05,2.15618]
[1776441014979,46.68,77520.85,20.0,0.98359,2e-05,2.14746]
[1776441015927,46.68,77531.06,20.0,0.98376,2e-05,2.12851]
[1776441016389,46.68,77531.06,20.0,0.98376,2e-05,2.12851]
[1776441016934,46.68,77538.69,20.0,0.98389,2e-05,2.11441]
[1776441017941,46.68,77540.7,20.0,0.98392,2e-05,2.1106]
[1776441018948,46.68,77536.28,20.0,0.98385,2e-05,2.11851]
[1776441019955,46.68,77534.3,20.0,0.98382,2e-05,2.12196]
[1776441020962,46.67,77540.39,20.0,0.98392,2e-05,2.11071]
[1776441022035,46.67,77538.53,20.0,0.98389,2e-05,2.11395]
[1776441022981,46.67,77548.23,20.0,0.98405,2e-05,2.09621]
[1776441023988,46.67,77547.26,20.0,0.98404,2e-05,2.09785]
[1776441024995,46.67,77549.4,20.0,0.98407,2e-05,2.09386]
[1776441026002,46.67,77547.04,20.0,0.98403,2e-05,2.09802]
[1776441027009,46.67,77550.91,20.0,0.9841,2e-05,2.09091]
[1776441028022,46.67,77549.84,20.0,0.98408,2e-05,2.09274]
[1776441029026,46.67,77548.19,20.0,0.98406,2e-05,2.09561]
[1776441030033,46.67,77541.22,20.0,0.98394,2e-05,2.10813]
[1776441031040,46.67,77530.08,20.0,0.98378,2e-05,2.12588]
[1776441032047,46.67,77529.61,20.0,0.98377,2e-05,2.12657]
[1776441033054,46.67,77527.13,20.0,0.98373,2e-05,2.13095]
[1776441035068,46.67,77524.64,20.0,0.98369,2e-05,2.13517]
[1776441036075,46.66,77535.69,20.0,0.98388,2e-05,2.11479]
[1776441037082,46.66,77556.81,20.0,0.98422,2e-05,2.07644]
[1776441038090,46.66,77561.32,20.0,0.9843,2e-05,2.06829]
[1776441038283,46.66,77561.32,20.0,0.9843,2e-05,2.06829]
[1776441038383,46.66,77561.32,20.0,0.9843,2e-05,2.06829]
[1776441038691,46.66,77561.32,20.0,0.9843,2e-05,2.06829]
[1776441039097,46.66,77569.19,20.0,0.98442,2e-05,2.05417]
[1776441040104,46.66,77576.04,20.0,0.98453,2e-05,2.04195]
[1776441040222,46.66,77576.04,20.0,0.98453,2e-05,2.04195]
[1776441041111,46.66,77576.82,20.0,0.98455,2e-05,2.04053]
[1776441043125,46.66,77578.54,20.0,0.98457,2e-05,2.03747]
[1776441044132,46.66,77588.54,20.0,0.98473,2e-05,2.01984]
[1776441044399,46.66,77588.54,20.0,0.98473,2e-05,2.01984]
[1776441045138,46.66,77580.71,20.0,0.98461,2e-05,2.03362]
[1776441046146,46.66,77585.74,20.0,0.98469,2e-05,2.02478]
[1776441047153,46.66,77587.77,20.0,0.98472,2e-05,2.02122]
[1776441047320,46.66,77587.77,20.0,0.98472,2e-05,2.02122]
[1776441048160,46.66,77586.25,20.0,0.98469,2e-05,2.0239]
[1776441049167,46.66,77588.45,20.0,0.98473,2e-05,2.02006]
[1776441051181,46.66,77589.43,20.0,0.98474,2e-05,2.01839]
[1776441051944,46.66,77589.43,20.0,0.98474,2e-05,2.01839]
[1776441052020,46.66,77589.43,20.0,0.98474,2e-05,2.01839]
[1776441052194,46.66,77602.51,20.0,0.98495,2e-05,1.99556]
[1776441053200,46.66,77615.42,20.0,0.98515,2e-05,1.97324]
[1776441054195,46.66,77615.42,20.0,0.98515,2e-05,1.97324]
[1776441054207,46.66,77617.56,20.0,0.98518,2e-05,1.96962]
[1776441054915,46.66,77617.56,20.0,0.98518,2e-05,1.96962]
[1776441054992,46.66,77617.56,20.0,0.98518,2e-05,1.96974]
[1776441055226,46.66,77626.03,20.0,0.98531,2e-05,1.9552]
[1776441056233,46.67,77629.2,20.0,0.98535,2e-05,1.95004]
[1776441057240,46.67,77628.27,20.0,0.98534,2e-05,1.95179]
[1776441058247,46.67,77624.59,20.0,0.98528,2e-05,1.95824]
[1776441059254,46.67,77623.58,20.0,0.98526,2e-05,1.96011]
[1776441061268,46.67,77620.77,20.0,0.98522,2e-05,1.96521]
[1776441062275,46.67,77625.97,20.0,0.9853,2e-05,1.95642]
[1776441064161,46.67,77627.94,20.0,0.98532,2e-05,1.95319]
[1776441065068,46.67,77627.01,20.0,0.98531,2e-05,1.95493]
[1776441065295,46.67,77622.42,20.0,0.98524,2e-05,1.96294]
[1776441066303,46.67,77621.36,20.0,0.98522,2e-05,1.96488]
[1776441067310,46.67,77628.69,20.0,0.98533,2e-05,1.95245]
[1776441068317,46.67,77637.67,20.0,0.98547,2e-05,1.93729]
[1776441069324,46.68,77641.79,20.0,0.98553,1e-05,1.93047]
[1776441070893,46.68,77641.79,20.0,0.98553,1e-05,1.93047]
[1776441071046,46.68,77641.79,20.0,0.98553,1e-05,1.93047]
[1776441071126,46.68,77641.79,20.0,0.98553,1e-05,1.93047]
[1776441071205,46.68,77642.53,20.0,0.98554,1e-05,1.9294]
[1776441072126,46.68,77642.53,20.0,0.98554,1e-05,1.9294]
[1776441072149,46.68,77654.35,20.0,0.98571,1e-05,1.90965]
[1776441072346,46.68,77667.67,20.0,0.98591,1e-05,1.88739]
[1776441073354,46.68,77673.32,20.0,0.98598,1e-05,1.87848]
[1776441074361,46.68,77675.21,20.0,0.98601,1e-05,1.87561]
[1776441075322,46.68,77675.21,20.0,0.98601,1e-05,1.87561]
[1776441075790,46.68,77675.21,20.0,0.98601,1e-05,1.87561]
[1776441075805,46.68,77677.68,20.0,0.98604,1e-05,1.8718]
[1776441076529,46.68,77677.68,20.0,0.98604,1e-05,1.8718]
[1776441076605,46.68,77692.4,20.0,0.98625,1e-05,1.84788]
[1776441077398,46.69,77695.52,20.0,0.98629,1e-05,1.8431]
[1776441078405,46.69,77698.4,20.0,0.98633,1e-05,1.83873]
[1776441079351,46.69,77698.4,20.0,0.98633,1e-05,1.83873]
[1776441080419,46.69,77702.02,20.0,0.98638,1e-05,1.83351]
[1776441081426,46.69,77706.63,20.0,0.98644,1e-05,1.82637]
[1776441083440,46.7,77713.77,20.0,0.98653,1e-05,1.81554]
[1776441084447,46.7,77709.08,20.0,0.98647,1e-05,1.82348]
[1776441085453,46.7,77708.27,20.0,0.98645,1e-05,1.82514]
[1776441086461,46.7,77709.03,20.0,0.98646,1e-05,1.82426]
[1776441088475,46.71,77709.78,20.0,0.98646,1e-05,1.82376]
[1776441089482,46.71,77708.39,20.0,0.98644,1e-05,1.82637]
[1776441090489,46.71,77705.49,20.0,0.9864,1e-05,1.83142]
[1776441091496,46.71,77696.12,20.0,0.98628,1e-05,1.84481]
[1776441092503,46.71,77683.25,20.0,0.98609,1e-05,1.86623]
[1776441093510,46.71,77685.32,20.0,0.98612,1e-05,1.86311]
[1776441094517,46.72,77690.23,20.0,0.98618,1e-05,1.85534]
[1776441095524,46.72,77691.39,20.0,0.9862,1e-05,1.85375]
[1776441096531,46.72,77694.03,20.0,0.98623,1e-05,1.84974]
[1776441097538,46.72,77701.19,20.0,0.98633,1e-05,1.83837]
[1776441098545,46.72,77706.96,20.0,0.98641,1e-05,1.82934]
[1776441099552,46.72,77704.61,20.0,0.98638,1e-05,1.8335]
[1776441101566,46.73,77709.34,20.0,0.98644,1e-05,1.82651]
[1776441102573,46.73,77711.57,20.0,0.98646,1e-05,1.82325]
[1776441106602,46.74,77712.45,20.0,0.98647,1e-05,1.82324]
[1776441107609,46.74,77713.09,20.0,0.98647,1e-05,1.82256]
[1776441108617,46.74,77716.77,20.0,0.98652,1e-05,1.81698]
[1776441109512,46.74,77716.77,20.0,0.98652,1e-05,1.81698]
[1776441109628,46.74,77727.84,20.0,0.98667,1e-05,1.79957]
[1776441110635,46.75,77727.29,20.0,0.98666,1e-05,1.80084]
[1776441111642,46.75,77720.84,20.0,0.98657,1e-05,1.81157]
[1776441112649,46.75,77714.65,20.0,0.98648,1e-05,1.82192]
[1776441113656,46.75,77719.91,20.0,0.98655,1e-05,1.81379]
[1776441114663,46.75,77719.15,20.0,0.98653,1e-05,1.81539]
[1776441115670,46.76,77723.4,20.0,0.98659,1e-05,1.80892]
[1776441117684,46.76,77721.21,20.0,0.98655,1e-05,1.81319]
[1776441118691,46.76,77717.72,20.0,0.9865,1e-05,1.81918]
[1776441119698,46.76,77715.53,20.0,0.98647,1e-05,1.82307]
[1776441120705,46.77,77704.76,20.0,0.98631,1e-05,1.84088]
[1776441121712,46.77,77705.51,20.0,0.98632,1e-05,1.83999]
[1776441123726,46.77,77707.52,20.0,0.98634,1e-05,1.83736]
[1776441125739,46.77,77708.46,20.0,0.98635,1e-05,1.83649]
[1776441126747,46.78,77712.14,20.0,0.9864,1e-05,1.83085]
[1776441127754,46.78,77722.9,20.0,0.98655,1e-05,1.81382]
[1776441128761,46.78,77727.97,20.0,0.98662,1e-05,1.80605]
[1776441129768,46.78,77725.52,20.0,0.98658,1e-05,1.81036]
[1776441130775,46.78,77722.22,20.0,0.98653,1e-05,1.81604]
[1776441131782,46.79,77724.03,20.0,0.98655,1e-05,1.81349]
[1776441133796,46.79,77726.56,20.0,0.98658,1e-05,1.81016]
[1776441134803,46.79,77727.96,20.0,0.9866,1e-05,1.80828]
[1776441136819,46.8,77727.18,20.0,0.98658,1e-05,1.81028]
[1776441137826,46.8,77725.93,20.0,0.98656,1e-05,1.81266]
[1776441138833,46.8,77723.71,20.0,0.98652,1e-05,1.8166]
[1776441139840,46.8,77727.0,20.0,0.98657,1e-05,1.81167]
[1776441140847,46.8,77727.98,20.0,0.98658,1e-05,1.81046]
[1776441141854,46.8,77724.14,20.0,0.98652,1e-05,1.817]
[1776441142861,46.81,77719.77,20.0,0.98646,1e-05,1.8244]
[1776441143867,46.81,77717.15,20.0,0.98642,1e-05,1.82898]
[1776441144875,46.81,77712.37,20.0,0.98635,1e-05,1.83706]
[1776441145882,46.81,77707.89,20.0,0.98628,1e-05,1.84467]
[1776441146634,46.81,77707.89,20.0,0.98628,1e-05,1.84467]
[1776441146889,46.81,77697.38,20.0,0.98613,1e-05,1.86216]
[1776441147896,46.82,77694.5,20.0,0.98608,1e-05,1.86718]
[1776441148903,46.82,77690.26,20.0,0.98602,1e-05,1.87443]
[1776441149910,46.82,77688.07,20.0,0.98598,1e-05,1.87831]
[1776441150917,46.82,77694.94,20.0,0.98608,1e-05,1.86724]
[1776441151924,46.82,77695.96,20.0,0.98611,1e-05,1.86361]
[1776441153938,46.82,77701.42,20.0,0.98618,1e-05,1.85522]
[1776441154945,46.83,77696.27,20.0,0.98611,1e-05,1.86396]
[1776441155952,46.83,77690.36,20.0,0.98602,1e-05,1.87396]
[1776441156959,46.83,77687.47,20.0,0.98598,1e-05,1.879]
[1776441158972,46.83,77686.14,20.0,0.98595,1e-05,1.88171]
[1776441160987,46.83,77685.31,20.0,0.98594,1e-05,1.88359]
[1776441161994,46.83,77696.33,20.0,0.98609,1e-05,1.86567]
[1776441163000,46.84,77693.78,20.0,0.98605,1e-05,1.87015]
[1776441165015,46.84,77702.61,20.0,0.98618,1e-05,1.85622]
[1776441166022,46.84,77699.35,20.0,0.98613,1e-05,1.86186]
[1776441167029,46.84,77695.33,20.0,0.98607,1e-05,1.86875]
[1776441168036,46.84,77690.09,20.0,0.98599,1e-05,1.87766]
[1776441169043,46.85,77685.48,20.0,0.98592,1e-05,1.88555]
[1776441171057,46.85,77681.19,20.0,0.98585,1e-05,1.89317]
[1776441172064,46.85,77675.77,20.0,0.98577,1e-05,1.90243]
[1776441174078,46.85,77677.92,20.0,0.9858,1e-05,1.8993]
[1776441175085,46.85,77675.9,20.0,0.98577,1e-05,1.9029]
[1776441176092,46.85,77672.41,20.0,0.98571,1e-05,1.90896]
[1776441177099,46.86,77670.46,20.0,0.98568,1e-05,1.91244]
[1776441179113,46.86,77669.36,20.0,0.98566,1e-05,1.91471]
[1776441180120,46.86,77670.25,20.0,0.98567,1e-05,1.91343]
[1776441182133,46.86,77674.67,20.0,0.98573,1e-05,1.90647]
[1776441183140,46.86,77678.64,20.0,0.98579,1e-05,1.90008]
[1776441185155,46.86,77677.41,20.0,0.98577,1e-05,1.90261]
[1776441186164,46.87,77682.89,20.0,0.98585,1e-05,1.89372]
[1776441187170,46.87,77688.26,20.0,0.98592,1e-05,1.88507]
[1776441188178,46.87,77681.25,20.0,0.98582,1e-05,1.89697]
[1776441189185,46.87,77677.63,20.0,0.98576,1e-05,1.90324]
[1776441192206,46.87,77678.75,20.0,0.98577,1e-05,1.90208]
[1776441193213,46.87,77681.17,20.0,0.98581,1e-05,1.89828]
[1776441194220,46.88,77686.21,20.0,0.98588,1e-05,1.89014]
[1776441195227,46.88,77691.68,20.0,0.98596,1e-05,1.88133]
[1776441197241,46.88,77690.28,20.0,0.98593,1e-05,1.88417]
[1776441198248,46.88,77688.87,20.0,0.98591,1e-05,1.88677]
[1776441200262,46.88,77689.63,20.0,0.98591,1e-05,1.88604]
[1776441201269,46.89,77698.34,20.0,0.98604,1e-05,1.87192]
[1776441202276,46.89,77705.37,20.0,0.98614,1e-05,1.86064]
[1776441203283,46.89,77716.56,20.0,0.9863,1e-05,1.84267]
[1776441204290,46.89,77725.93,20.0,0.98643,1e-05,1.8278]
[1776441205297,46.89,77728.77,20.0,0.98646,1e-05,1.82354]
[1776441206304,46.89,77732.87,20.0,0.98652,1e-05,1.8173]
[1776441207931,46.9,77733.05,20.0,0.98652,1e-05,1.81737]
[1776441208318,46.9,77735.44,20.0,0.98655,1e-05,1.8139]
[1776441208916,46.9,77735.44,20.0,0.98655,1e-05,1.8139]
[1776441209060,46.9,77735.44,20.0,0.98655,1e-05,1.8139]
[1776441209325,46.9,77740.23,20.0,0.98661,1e-05,1.8066]
[1776441210333,46.9,77744.54,20.0,0.98667,1e-05,1.80009]
[1776441211339,46.92,77757.15,20.0,0.98682,1e-05,1.78167]
[1776441212346,46.92,77760.35,20.0,0.98686,1e-05,1.77701]
[1776441212529,46.92,77760.35,20.0,0.98686,1e-05,1.77701]
[1776441213353,46.93,77769.83,20.0,0.98699,1e-05,1.76253]
[1776441214360,46.93,77771.96,20.0,0.98702,1e-05,1.75962]
[1776441215367,46.93,77775.16,20.0,0.98705,1e-05,1.75508]
[1776441217034,46.93,77775.65,20.0,0.98706,1e-05,1.75477]
[1776441217381,46.94,77777.68,20.0,0.98708,1e-05,1.75206]
[1776441218954,46.94,77777.68,20.0,0.98708,1e-05,1.75206]
[1776441219048,46.94,77779.02,20.0,0.98709,1e-05,1.7509]
[1776441219395,46.94,77783.68,20.0,0.98715,1e-05,1.74365]
[1776441221005,46.94,77783.68,20.0,0.98715,1e-05,1.74365]
[1776441221109,46.94,77783.68,20.0,0.98715,1e-05,1.74365]
[1776441221374,46.94,77783.68,20.0,0.98715,1e-05,1.74365]
[1776441221117,46.95,77782.57,20.0,0.98713,1e-05,1.74632]
[1776441221672,46.95,77782.57,20.0,0.98713,1e-05,1.74632]
[1776441221790,46.95,77782.57,20.0,0.98713,1e-05,1.74632]
[1776441222303,46.95,77782.57,20.0,0.98713,1e-05,1.74632]
[1776441222401,46.95,77789.35,20.0,0.98722,1e-05,1.73627]
[1776441222851,46.95,77789.35,20.0,0.98722,1e-05,1.73627]
[1776441222865,46.95,77798.74,20.0,0.98734,1e-05,1.72228]
[1776441223424,46.95,77817.33,20.0,0.98758,1e-05,1.69391]
[1776441224431,46.95,77821.3,20.0,0.98763,1e-05,1.68841]
[1776441225439,46.96,77820.83,20.0,0.98761,1e-05,1.69023]
[1776441226910,46.96,77820.83,20.0,0.98761,1e-05,1.69023]
[1776441226941,46.96,77823.39,20.0,0.98764,1e-05,1.68692]
[1776441227452,46.96,77821.12,20.0,0.98761,1e-05,1.69035]
[1776441230473,46.97,77827.21,20.0,0.98768,1e-05,1.68283]
[1776441231487,46.98,77828.53,20.0,0.98769,1e-05,1.6814]
[1776441232666,46.98,77828.53,20.0,0.98769,1e-05,1.6814]
[1776441232808,46.98,77835.82,20.0,0.98778,1e-05,1.67102]
[1776441233503,46.98,77848.98,20.0,0.98794,1e-05,1.65196]
[1776441234510,46.99,77849.97,20.0,0.98795,1e-05,1.65107]
[1776441235517,46.99,77849.42,20.0,0.98794,1e-05,1.65251]
[1776441236524,46.99,77844.11,20.0,0.98787,1e-05,1.66103]
[1776441238538,47.0,77842.24,20.0,0.98783,1e-05,1.66503]
[1776441239545,47.0,77838.34,20.0,0.98778,1e-05,1.67147]
[1776441240552,47.01,77840.39,20.0,0.9878,1e-05,1.66899]
[1776441242567,47.01,77843.43,20.0,0.98783,1e-05,1.66562]
[1776441243439,47.01,77843.43,20.0,0.98783,1e-05,1.66562]
[1776441243574,47.02,77844.38,20.0,0.98783,1e-05,1.66478]
[1776441244581,47.02,77846.18,20.0,0.98785,1e-05,1.66269]
[1776441246595,47.03,77845.0,20.0,0.98783,1e-05,1.66563]
[1776441247873,47.03,77844.32,20.0,0.98781,1e-05,1.66783]
[1776441248609,47.03,77847.22,20.0,0.98784,1e-05,1.6635]
[1776441250125,47.03,77847.22,20.0,0.98784,1e-05,1.6635]
[1776441250289,47.03,77847.22,20.0,0.98784,1e-05,1.6635]
[1776441250349,47.04,77851.39,20.0,0.98789,1e-05,1.65847]
[1776441250624,47.04,77861.6,20.0,0.98802,1e-05,1.64334]
[1776441251631,47.04,77867.05,20.0,0.98808,1e-05,1.6359]
[1776441252638,47.05,77867.17,20.0,0.98808,1e-05,1.63634]
[1776441253597,47.05,77867.17,20.0,0.98808,1e-05,1.63634]
[1776441253645,47.05,77872.67,20.0,0.98814,1e-05,1.6289]
[1776441254652,47.05,77875.82,20.0,0.98817,1e-05,1.62492]
[1776441255659,47.06,77871.19,20.0,0.98811,1e-05,1.63299]
[1776441256669,47.06,77867.94,20.0,0.98807,1e-05,1.63777]
[1776441257674,47.07,77866.51,20.0,0.98804,1e-05,1.64114]
[1776441259688,47.08,77864.51,20.0,0.988,1e-05,1.64534]
[1776441260695,47.08,77860.59,20.0,0.98795,1e-05,1.65175]
[1776441261702,47.08,77851.14,20.0,0.98783,1e-05,1.66579]
[1776441262709,47.09,77844.49,20.0,0.98773,1e-05,1.67692]
[1776441263715,47.09,77843.35,20.0,0.98771,1e-05,1.6792]
[1776441264723,47.09,77846.1,20.0,0.98774,1e-05,1.67563]
[1776441266737,47.1,77845.06,20.0,0.98772,1e-05,1.67832]
[1776441269758,47.11,77844.02,20.0,0.98769,1e-05,1.68155]
[1776441270765,47.11,77842.56,20.0,0.98767,1e-05,1.68429]
[1776441271772,47.11,77844.93,20.0,0.98771,1e-05,1.67919]
[1776441272792,47.12,77850.82,20.0,0.98778,1e-05,1.67093]
[1776441273786,47.12,77866.47,20.0,0.98797,1e-05,1.64825]
[1776441274793,47.12,77868.16,20.0,0.98799,1e-05,1.64635]
[1776441275800,47.13,77871.11,20.0,0.98802,1e-05,1.64261]
[1776441276806,47.13,77869.78,20.0,0.988,1e-05,1.64518]
[1776441279828,47.14,77868.26,20.0,0.98797,1e-05,1.64924]
[1776441280835,47.14,77866.14,20.0,0.98793,1e-05,1.65298]
[1776441282849,47.15,77869.02,20.0,0.98796,1e-05,1.64991]
[1776441283856,47.15,77866.74,20.0,0.98793,1e-05,1.65388]
[1776441286877,47.16,77870.17,20.0,0.98795,1e-05,1.65059]
[1776441287884,47.17,77871.24,20.0,0.98796,1e-05,1.64961]
[1776441288892,47.17,77872.81,20.0,0.98798,1e-05,1.6479]
[1776441289899,47.17,77879.04,20.0,0.98805,1e-05,1.63933]
[1776441290916,47.18,77875.68,20.0,0.988,1e-05,1.64489]
[1776441291766,47.18,77875.68,20.0,0.988,1e-05,1.64489]
[1776441291923,47.18,77878.33,20.0,0.98803,1e-05,1.6416]
[1776441292930,47.19,77883.59,20.0,0.98809,1e-05,1.6345]
[1776441293937,47.19,77882.77,20.0,0.98808,1e-05,1.63632]
[1776441297965,47.2,77878.38,20.0,0.988,1e-05,1.64526]
[1776441299436,47.2,77878.38,20.0,0.988,1e-05,1.64526]
[1776441298972,47.21,77877.13,20.0,0.98798,1e-05,1.64771]
[1776441299979,47.21,77875.12,20.0,0.98795,1e-05,1.65128]
[1776441300986,47.21,77873.39,20.0,0.98792,1e-05,1.65444]
[1776441303000,47.22,77875.3,20.0,0.98794,1e-05,1.65281]
[1776441304008,47.22,77879.32,20.0,0.98798,1e-05,1.64748]
[1776441305014,47.23,77878.58,20.0,0.98797,1e-05,1.64919]
[1776441309043,47.24,77879.81,20.0,0.98796,1e-05,1.64981]
[1776441311057,47.25,77881.17,20.0,0.98797,1e-05,1.64902]
[1776441312064,47.25,77878.46,20.0,0.98793,1e-05,1.65363]
[1776441313071,47.26,77879.47,20.0,0.98794,1e-05,1.65275]
[1776441314078,47.26,77877.04,20.0,0.9879,1e-05,1.65695]
[1776441317099,47.27,77874.61,20.0,0.98786,1e-05,1.66235]
[1776441318106,47.27,77871.39,20.0,0.98781,1e-05,1.66773]
[1776441319113,47.28,77866.17,20.0,0.98774,1e-05,1.67609]
[1776441320120,47.28,77862.99,20.0,0.98769,1e-05,1.68142]
[1776441321126,47.28,77859.34,20.0,0.98764,1e-05,1.68745]
[1776441322134,47.29,77849.97,20.0,0.98752,1e-05,1.7021]
[1776441323142,47.29,77848.73,20.0,0.9875,1e-05,1.7045]
[1776441324151,47.29,77868.5,20.0,0.98775,1e-05,1.67533]
[1776441325157,47.29,77882.36,20.0,0.98792,1e-05,1.65533]
[1776441326164,47.3,77881.84,20.0,0.98791,1e-05,1.6567]
[1776441327171,47.3,77874.08,20.0,0.9878,1e-05,1.6688]
[1776441328178,47.3,77871.93,20.0,0.98777,1e-05,1.67257]
[1776441331199,47.31,77870.38,20.0,0.98775,1e-05,1.67451]
[1776441332209,47.32,77867.1,20.0,0.9877,1e-05,1.67997]
[1776441334220,47.32,77874.03,20.0,0.98778,1e-05,1.67075]
[1776441335227,47.33,77872.47,20.0,0.98776,1e-05,1.67365]
[1776441336234,47.33,77865.56,20.0,0.98766,1e-05,1.68453]
[1776441339255,47.34,77866.33,20.0,0.98766,1e-05,1.68502]
[1776441341269,47.35,77867.82,20.0,0.98767,1e-05,1.68387]
[1776441342276,47.35,77866.3,20.0,0.98765,1e-05,1.68669]
[1776441347311,47.36,77867.73,20.0,0.98764,1e-05,1.68723]
[1776441350333,47.37,77874.61,20.0,0.98772,1e-05,1.67855]
[1776441351339,47.38,77873.21,20.0,0.98769,1e-05,1.68118]
[1776441352346,47.38,77874.03,20.0,0.9877,1e-05,1.6805]
[1776441353353,47.38,77873.08,20.0,0.98768,1e-05,1.68246]
[1776441355367,47.39,77871.64,20.0,0.98766,1e-05,1.68569]
[1776441356374,47.39,77868.48,20.0,0.98761,1e-05,1.69096]
[1776441357381,47.39,77852.15,20.0,0.98739,1e-05,1.71611]
[1776441358388,47.4,77846.12,20.0,0.98731,1e-05,1.72576]
[1776441359395,47.4,77845.3,20.0,0.9873,1e-05,1.72748]
[1776441362416,47.41,77846.31,20.0,0.9873,1e-05,1.72732]
[1776441363423,47.41,77844.99,20.0,0.98728,1e-05,1.7298]
[1776441364430,47.41,77835.42,20.0,0.98715,1e-05,1.74492]
[1776441365437,47.41,77831.99,20.0,0.9871,1e-05,1.75063]
[1776441366444,47.42,77831.07,20.0,0.98708,1e-05,1.75248]
[1776441367451,47.42,77833.14,20.0,0.98711,1e-05,1.74971]
[1776441368458,47.42,77842.0,20.0,0.98722,1e-05,1.73653]
[1776441369465,47.42,77844.65,20.0,0.98725,1e-05,1.73293]
[1776441370472,47.43,77845.54,20.0,0.98726,1e-05,1.73202]
[1776441371479,47.43,77843.19,20.0,0.98722,1e-05,1.73607]
[1776441372485,47.43,77842.39,20.0,0.98721,1e-05,1.73775]
[1776441375507,47.44,77845.88,20.0,0.98724,1e-05,1.73375]
[1776441376513,47.44,77848.88,20.0,0.98728,1e-05,1.72962]
[1776441377520,47.44,77848.02,20.0,0.98726,1e-05,1.73139]
[1776441378528,47.45,77853.7,20.0,0.98734,1e-05,1.72319]
[1776441379535,47.45,77859.23,20.0,0.9874,1e-05,1.71527]
[1776441380542,47.45,77863.21,20.0,0.98745,1e-05,1.70973]
[1776441381552,47.45,77861.87,20.0,0.98743,1e-05,1.71225]
[1776441382559,47.46,77849.79,20.0,0.98727,1e-05,1.73108]
[1776441383566,47.46,77844.21,20.0,0.98719,1e-05,1.74007]
[1776441385651,47.46,77841.87,20.0,0.98715,1e-05,1.74453]
[1776441391622,47.48,77851.72,20.0,0.98727,1e-05,1.72988]
[1776441392629,47.48,77856.9,20.0,0.98734,1e-05,1.72245]
[1776441393636,47.48,77857.62,20.0,0.98734,1e-05,1.72182]
[1776441395650,47.49,77862.14,20.0,0.9874,1e-05,1.7159]
[1776441398323,47.49,77862.63,20.0,0.9874,1e-05,1.71562]
[1776441398538,47.5,77864.81,20.0,0.98742,1e-05,1.71327]
[1776441398776,47.5,77864.81,20.0,0.98742,1e-05,1.71327]
[1776441399444,47.5,77864.81,20.0,0.98742,1e-05,1.71327]
[1776441399501,47.5,77877.14,20.0,0.98757,1e-05,1.69518]
[1776441399678,47.5,77884.87,20.0,0.98767,1e-05,1.68363]
[1776441400685,47.5,77885.3,20.0,0.98767,1e-05,1.68349]
[1776441402358,47.5,77885.3,20.0,0.98767,1e-05,1.68349]
[1776441402425,47.51,77885.12,20.0,0.98766,1e-05,1.68481]
[1776441402699,47.51,77882.8,20.0,0.98763,1e-05,1.68827]
[1776441405593,47.52,77884.81,20.0,0.98765,1e-05,1.68684]
[1776441406727,47.52,77889.77,20.0,0.9877,1e-05,1.67997]
[1776441409532,47.53,77888.53,20.0,0.98768,1e-05,1.68341]
[1776441412770,47.54,77889.57,20.0,0.98768,1e-05,1.68346]
[1776441413778,47.54,77885.38,20.0,0.98762,1e-05,1.69024]
[1776441414786,47.54,77879.47,20.0,0.98754,1e-05,1.69962]
[1776441415792,47.55,77877.58,20.0,0.98751,1e-05,1.70298]
[1776441416799,47.55,77876.58,20.0,0.98749,1e-05,1.70499]
[1776441417806,47.55,77874.67,20.0,0.98746,1e-05,1.70837]
[1776441420374,47.56,77874.57,20.0,0.98746,1e-05,1.70902]
[1776441420465,47.56,77874.57,20.0,0.98746,1e-05,1.70902]
[1776441420500,47.56,77873.81,20.0,0.98744,1e-05,1.71116]
[1776441420754,47.56,77873.81,20.0,0.98744,1e-05,1.71116]
[1776441420828,47.56,77869.48,20.0,0.98738,1e-05,1.7177]
[1776441422842,47.57,77872.18,20.0,0.98741,1e-05,1.71459]
[1776441423849,47.57,77872.97,20.0,0.98741,1e-05,1.71388]
[1776441427877,47.58,77873.99,20.0,0.98741,1e-05,1.71476]
[1776441430898,47.59,77882.78,20.0,0.98751,1e-05,1.70298]
[1776441431905,47.59,77880.45,20.0,0.98747,1e-05,1.70698]
[1776441433919,47.6,77876.57,20.0,0.98742,1e-05,1.71382]
[1776441437947,47.61,77878.58,20.0,0.98743,1e-05,1.71274]
[1776441438954,47.61,77880.04,20.0,0.98744,1e-05,1.71104]
[1776441439961,47.62,77877.61,20.0,0.9874,1e-05,1.7152]
[1776441440968,47.62,77878.94,20.0,0.98742,1e-05,1.71368]
[1776441441978,47.62,77881.79,20.0,0.98745,1e-05,1.70989]
[1776441446605,47.63,77881.6,20.0,0.98743,1e-05,1.71168]
[1776441446720,47.63,77881.3,20.0,0.98743,1e-05,1.71263]
[1776441446756,47.63,77881.3,20.0,0.98743,1e-05,1.71263]
[1776441447014,47.63,77895.67,20.0,0.98761,1e-05,1.69108]
[1776441448022,47.64,77926.44,20.0,0.988,1e-05,1.64618]
[1776441449029,47.64,77924.41,20.0,0.98796,1e-05,1.65027]
[1776441450638,47.64,77924.41,20.0,0.98796,1e-05,1.65027]
[1776441450036,47.65,77925.78,20.0,0.98797,1e-05,1.64887]
[1776441451043,47.65,77922.95,20.0,0.98795,1e-05,1.65154]
[1776441452080,47.65,77922.95,20.0,0.98795,1e-05,1.65154]
[1776441452096,47.65,77921.96,20.0,0.98793,1e-05,1.65358]
[1776441453057,47.66,77909.65,20.0,0.98777,1e-05,1.67228]
[1776441454124,47.66,77899.76,20.0,0.98764,1e-05,1.68751]
[1776441455072,47.66,77893.69,20.0,0.98756,1e-05,1.6971]
[1776441456079,47.67,77891.32,20.0,0.98752,1e-05,1.70116]
[1776441457086,47.67,77890.12,20.0,0.9875,1e-05,1.70347]
[1776441459100,47.67,77891.34,20.0,0.98751,1e-05,1.70266]
[1776441462126,47.68,77887.97,20.0,0.98745,1e-05,1.70924]
[1776441463130,47.69,77880.25,20.0,0.98735,1e-05,1.72137]
[1776441464137,47.69,77881.48,20.0,0.98736,1e-05,1.71999]
[1776441469174,47.7,77879.18,20.0,0.98731,1e-05,1.72586]
[1776441470181,47.7,77875.18,20.0,0.98725,1e-05,1.7324]
[1776441471188,47.71,77876.08,20.0,0.98726,1e-05,1.73149]
[1776441472195,47.71,77877.08,20.0,0.98727,1e-05,1.73044]
[1776441475216,47.72,77876.24,20.0,0.98725,1e-05,1.7331]
[1776441477230,47.72,77874.87,20.0,0.98722,1e-05,1.7361]
[1776441480251,47.73,77872.22,20.0,0.98718,1e-05,1.7415]
[1776441485286,47.74,77871.85,20.0,0.98715,1e-05,1.74429]
[1776441486293,47.74,77868.13,20.0,0.9871,1e-05,1.75042]
[1776441488395,47.75,77868.0,20.0,0.98709,1e-05,1.75106]
[1776441488442,47.75,77868.0,20.0,0.98709,1e-05,1.75106]
[1776441488451,47.75,77868.0,20.0,0.98709,1e-05,1.75106]
[1776441488496,47.75,77867.7,20.0,0.98709,1e-05,1.75195]
[1776441489314,47.75,77859.61,20.0,0.98698,1e-05,1.76481]
[1776441490321,47.75,77857.58,20.0,0.98695,1e-05,1.76835]
[1776441491328,47.76,77855.6,20.0,0.98692,1e-05,1.77181]
[1776441492334,47.76,77854.5,20.0,0.9869,1e-05,1.7739]
[1776441493342,47.76,77853.04,20.0,0.98687,1e-05,1.77655]
[1776441494349,47.76,77847.94,20.0,0.9868,1e-05,1.78485]
[1776441495213,47.76,77847.94,20.0,0.9868,1e-05,1.78485]
[1776441495356,47.77,77842.36,20.0,0.98672,1e-05,1.7939]
[1776441496363,47.77,77835.84,20.0,0.98663,1e-05,1.80445]
[1776441497370,47.77,77833.02,20.0,0.98659,1e-05,1.80921]
[1776441498377,47.77,77826.9,20.0,0.9865,1e-05,1.81917]
[1776441499384,47.77,77832.22,20.0,0.98657,1e-05,1.8111]
[1776441500391,47.77,77845.6,20.0,0.98675,1e-05,1.7905]
[1776441501398,47.78,77846.69,20.0,0.98676,1e-05,1.78916]
[1776441505426,47.78,77845.51,20.0,0.98674,1e-05,1.79243]
[1776441506433,47.79,77839.95,20.0,0.98666,1e-05,1.80147]
[1776441508447,47.79,77836.82,20.0,0.98661,1e-05,1.80704]
[1776441510461,47.79,77835.96,20.0,0.98659,1e-05,1.80904]
[1776441511468,47.8,77833.71,20.0,0.98657,1e-05,1.8107]
[1776441512475,47.8,77830.02,20.0,0.98652,1e-05,1.81682]
[1776441513482,47.8,77831.6,20.0,0.98654,1e-05,1.81464]
[1776441514489,47.8,77830.12,20.0,0.98652,1e-05,1.81728]
[1776441515844,47.8,77829.34,20.0,0.9865,1e-05,1.81882]
[1776441516322,47.8,77829.34,20.0,0.9865,1e-05,1.81882]
[1776441516347,47.8,77829.34,20.0,0.9865,1e-05,1.81882]
[1776441516506,47.8,77823.06,20.0,0.98641,1e-05,1.82905]
[1776441517513,47.81,77821.77,20.0,0.98639,1e-05,1.83138]
[1776441518520,47.81,77824.72,20.0,0.98643,1e-05,1.827]
[1776441519527,47.81,77823.86,20.0,0.98642,1e-05,1.82865]
[1776441523555,47.81,77822.67,20.0,0.98639,1e-05,1.83169]
[1776441524561,47.82,77823.46,20.0,0.9864,1e-05,1.83072]
[1776441528594,47.82,77825.0,20.0,0.98641,1e-05,1.82943]
[1776441529598,47.82,77834.49,20.0,0.98654,1e-05,1.81474]
[1776441530606,47.83,77835.36,20.0,0.98655,1e-05,1.81369]
[1776441533626,47.83,77836.36,20.0,0.98655,1e-05,1.81307]
[1776441535640,47.83,77826.68,20.0,0.98642,1e-05,1.82897]
[1776441536647,47.84,77826.46,20.0,0.98641,1e-05,1.82962]
[1776441537654,47.84,77825.2,20.0,0.98639,1e-05,1.83191]
[1776441539667,47.84,77818.44,20.0,0.98629,1e-05,1.84322]
[1776441540675,47.84,77815.33,20.0,0.98625,1e-05,1.84845]
[1776441541682,47.84,77817.92,20.0,0.98628,1e-05,1.84458]
[1776441542689,47.84,77813.32,20.0,0.98621,1e-05,1.85219]
[1776441544703,47.85,77806.94,20.0,0.98612,1e-05,1.86293]
[1776441546717,47.85,77806.12,20.0,0.9861,1e-05,1.86473]
[1776441551752,47.86,77810.74,20.0,0.98616,1e-05,1.85849]
[1776441553766,47.86,77808.2,20.0,0.98612,1e-05,1.86306]
[1776441554213,47.86,77808.2,20.0,0.98612,1e-05,1.86306]
[1776441555780,47.86,77810.06,20.0,0.98614,1e-05,1.86055]
[1776441557794,47.86,77808.62,20.0,0.98612,1e-05,1.86334]
[1776441559808,47.87,77810.32,20.0,0.98614,1e-05,1.86108]
[1776441560815,47.87,77814.89,20.0,0.9862,1e-05,1.854]
[1776441561822,47.87,77825.98,20.0,0.98635,1e-05,1.83659]
[1776441562829,47.87,77827.14,20.0,0.98636,1e-05,1.83503]
[1776441565850,47.88,77828.35,20.0,0.98637,1e-05,1.83395]
[1776441566857,47.88,77827.65,20.0,0.98636,1e-05,1.83534]
[1776441568871,47.88,77828.56,20.0,0.98637,1e-05,1.83446]
[1776441570890,47.88,77827.35,20.0,0.98635,1e-05,1.83693]
[1776441571897,47.88,77822.29,20.0,0.98629,1e-05,1.84303]
[1776441572904,47.89,77823.42,20.0,0.9863,1e-05,1.84151]
[1776441573911,47.89,77822.63,20.0,0.98629,1e-05,1.84303]
[1776441575925,47.89,77823.5,20.0,0.9863,1e-05,1.84218]
[1776441577939,47.89,77825.48,20.0,0.98632,1e-05,1.83957]
[1776441579953,47.9,77823.24,20.0,0.98629,1e-05,1.84367]
[1776441580960,47.9,77824.15,20.0,0.9863,1e-05,1.84249]
[1776441581967,47.9,77822.76,20.0,0.98627,1e-05,1.84497]
[1776441584988,47.9,77824.14,20.0,0.98629,1e-05,1.84357]
[1776441588012,47.91,77823.4,20.0,0.98627,1e-05,1.84554]
[1776441590023,47.91,77824.27,20.0,0.98628,1e-05,1.84468]
[1776441592037,47.92,77823.47,20.0,0.98626,1e-05,1.84675]
[1776441596065,47.92,77824.52,20.0,0.98626,1e-05,1.84613]
[1776441597072,47.92,77827.87,20.0,0.98631,1e-05,1.84106]
[1776441598088,47.92,77832.33,20.0,0.98637,1e-05,1.83426]
[1776441600097,47.93,77831.12,20.0,0.98635,1e-05,1.83647]
[1776441601104,47.93,77831.79,20.0,0.98635,1e-05,1.83597]
[1776441602111,47.93,77832.5,20.0,0.98636,1e-05,1.83512]
[1776441603118,47.93,77830.61,20.0,0.98633,1e-05,1.83839]
[1776441604127,47.93,77828.06,20.0,0.9863,1e-05,1.84244]
[1776441605753,47.93,77823.95,20.0,0.98624,1e-05,1.84925]
[1776441606149,47.93,77831.14,20.0,0.98634,1e-05,1.83809]
[1776441609170,47.94,77823.97,20.0,0.98623,1e-05,1.85053]
[1776441610177,47.94,77821.01,20.0,0.98618,1e-05,1.85549]
[1776441615214,47.95,77824.36,20.0,0.98622,1e-05,1.85129]
[1776441617228,47.95,77822.72,20.0,0.98619,1e-05,1.85437]
[1776441619066,47.95,77822.3,20.0,0.98619,1e-05,1.85527]
[1776441619246,47.95,77826.03,20.0,0.98624,1e-05,1.84954]
[1776441620249,47.95,77833.52,20.0,0.98634,1e-05,1.83788]
[1776441621256,47.96,77831.1,20.0,0.9863,1e-05,1.84197]
[1776441623033,47.96,77830.88,20.0,0.9863,1e-05,1.84257]
[1776441623270,47.96,77831.99,20.0,0.98631,1e-05,1.84105]
[1776441624277,47.96,77827.73,20.0,0.98625,1e-05,1.84807]
[1776441625284,47.96,77825.84,20.0,0.98622,1e-05,1.85131]
[1776441626291,47.96,77814.81,20.0,0.98606,1e-05,1.86919]
[1776441627298,47.96,77811.69,20.0,0.98602,1e-05,1.8744]
[1776441628305,47.96,77802.94,20.0,0.98589,1e-05,1.88871]
[1776441629312,47.96,77792.98,20.0,0.98575,1e-05,1.90506]
[1776441630319,47.97,77787.48,20.0,0.98567,1e-05,1.91418]
[1776441631326,47.97,77793.11,20.0,0.98576,1e-05,1.90283]
[1776441632333,47.97,77800.17,20.0,0.98586,1e-05,1.89149]
[1776441633340,47.97,77806.07,20.0,0.98595,1e-05,1.8821]
[1776441634347,47.97,77795.77,20.0,0.9858,1e-05,1.89896]
[1776441635354,47.97,77792.17,20.0,0.98574,1e-05,1.90496]
[1776441636361,47.97,77790.54,20.0,0.98572,1e-05,1.90776]
[1776441638375,47.97,77792.28,20.0,0.98574,1e-05,1.90517]
[1776441639382,47.97,77786.65,20.0,0.98566,1e-05,1.91451]
[1776441640389,47.97,77784.81,20.0,0.98563,1e-05,1.91764]
[1776441642515,47.97,77784.3,20.0,0.98562,1e-05,1.91859]
[1776441642552,47.97,77784.3,20.0,0.98562,1e-05,1.91859]
[1776441642574,47.97,77785.25,20.0,0.98564,1e-05,1.91714]
[1776441643410,47.97,77782.96,20.0,0.9856,1e-05,1.92101]
[1776441644625,47.97,77782.96,20.0,0.9856,1e-05,1.92101]
[1776441644664,47.97,77781.7,20.0,0.98558,1e-05,1.92318]
[1776441645462,47.97,77781.7,20.0,0.98558,1e-05,1.92318]
[1776441645543,47.97,77781.7,20.0,0.98558,1e-05,1.92318]
[1776441645551,47.98,77775.65,20.0,0.9855,1e-05,1.93324]
[1776441646433,47.98,77772.67,20.0,0.98545,1e-05,1.93824]
[1776441647438,47.98,77764.04,20.0,0.98532,1e-05,1.95263]
[1776441648446,47.98,77763.93,20.0,0.98532,1e-05,1.95286]
[1776441649455,47.98,77770.74,20.0,0.98542,1e-05,1.94161]
[1776441650460,47.98,77774.71,20.0,0.98548,1e-05,1.93511]
[1776441651467,47.98,77778.2,20.0,0.98553,1e-05,1.92944]
[1776441654488,47.98,77784.77,20.0,0.98562,1e-05,1.91891]
[1776441655496,47.98,77790.12,20.0,0.9857,1e-05,1.91026]
[1776441656503,47.98,77784.02,20.0,0.98561,1e-05,1.92037]
[1776441656939,47.98,77784.02,20.0,0.98561,1e-05,1.92037]
[1776441657510,47.98,77781.57,20.0,0.98557,1e-05,1.92449]
[1776441658517,47.98,77778.12,20.0,0.98552,1e-05,1.93027]
[1776441659524,47.98,77774.88,20.0,0.98547,1e-05,1.9357]
[1776441660993,47.98,77774.49,20.0,0.98547,1e-05,1.93642]
[1776441661538,47.98,77784.79,20.0,0.98562,1e-05,1.91954]
[1776441662545,47.98,77788.27,20.0,0.98567,1e-05,1.91394]
[1776441663588,47.98,77790.81,20.0,0.9857,1e-05,1.90991]
[1776441664559,47.98,77791.65,20.0,0.98571,1e-05,1.90866]
[1776441665566,47.98,77790.92,20.0,0.9857,1e-05,1.90998]
[1776441666573,47.99,77792.62,20.0,0.98572,1e-05,1.90732]
[1776441667580,47.99,77795.16,20.0,0.98576,1e-05,1.90331]
[1776441670601,47.99,77801.15,20.0,0.98584,1e-05,1.89399]
[1776441673790,47.99,77801.48,20.0,0.98584,1e-05,1.89377]
[1776441673825,47.99,77811.4,20.0,0.98598,1e-05,1.8779]
[1776441673938,47.99,77811.4,20.0,0.98598,1e-05,1.8779]
[1776441674629,47.99,77818.43,20.0,0.98608,1e-05,1.86678]
[1776441675636,47.99,77822.07,20.0,0.98613,1e-05,1.86116]
[1776441676643,47.99,77820.5,20.0,0.98611,1e-05,1.86389]
[1776441677650,48.0,77818.97,20.0,0.98608,1e-05,1.86655]
[1776441678657,48.0,77814.18,20.0,0.98601,1e-05,1.87446]
[1776441680671,48.0,77812.35,20.0,0.98598,1e-05,1.8778]
[1776441681678,48.0,77809.69,20.0,0.98595,1e-05,1.88229]
[1776441682685,48.0,77805.42,20.0,0.98588,1e-05,1.88938]
[1776441683692,48.0,77814.5,20.0,0.98601,1e-05,1.87491]
[1776441684699,48.0,77820.18,20.0,0.98609,1e-05,1.86599]
[1776441685706,48.0,77822.28,20.0,0.98612,1e-05,1.86285]
[1776441687720,48.01,77823.01,20.0,0.98612,1e-05,1.86214]
[1776441688599,48.01,77823.01,20.0,0.98612,1e-05,1.86214]
[1776441688735,48.01,77826.06,20.0,0.98616,1e-05,1.8575]
[1776441689735,48.01,77830.77,20.0,0.98623,1e-05,1.85023]
[1776441690742,48.01,77831.35,20.0,0.98623,1e-05,1.84956]
[1776441691749,48.01,77835.28,20.0,0.9863,1e-05,1.84135]
[1776441692755,48.01,77841.74,20.0,0.98639,1e-05,1.83139]
[1776441693763,48.01,77842.11,20.0,0.98639,1e-05,1.83109]
[1776441694770,48.02,77841.75,20.0,0.98638,1e-05,1.83195]
[1776441695777,48.02,77842.47,20.0,0.98639,1e-05,1.83109]
[1776441696784,48.02,77841.73,20.0,0.98638,1e-05,1.83254]
[1776441697790,48.02,77843.27,20.0,0.9864,1e-05,1.83039]
[1776441698798,48.02,77844.08,20.0,0.98641,1e-05,1.8294]
[1776441699805,48.02,77847.06,20.0,0.98644,1e-05,1.82498]
[1776441700812,48.03,77858.61,20.0,0.9866,1e-05,1.80717]
[1776441701819,48.03,77855.0,20.0,0.98655,1e-05,1.81313]
[1776441702826,48.03,77836.94,20.0,0.9863,1e-05,1.84189]
[1776441703833,48.03,77835.95,20.0,0.98628,1e-05,1.84372]
[1776441704840,48.03,77837.34,20.0,0.9863,1e-05,1.84176]
[1776441705847,48.03,77836.11,20.0,0.98628,1e-05,1.84397]
[1776441707861,48.04,77840.2,20.0,0.98633,1e-05,1.838]
[1776441708868,48.04,77851.86,20.0,0.98649,1e-05,1.81988]
[1776441709875,48.04,77849.2,20.0,0.98645,1e-05,1.82436]
[1776441710882,48.04,77851.2,20.0,0.98648,1e-05,1.8215]
[1776441711889,48.04,77848.7,20.0,0.98644,1e-05,1.82571]
[1776441713903,48.05,77851.8,20.0,0.98648,1e-05,1.8214]
[1776441714910,48.05,77852.72,20.0,0.98649,1e-05,1.82024]
[1776441715917,48.05,77850.45,20.0,0.98645,1e-05,1.8241]
[1776441716924,48.05,77848.87,20.0,0.98643,1e-05,1.82686]
[1776441717931,48.05,77851.08,20.0,0.98646,1e-05,1.82366]
[1776441720395,48.05,77851.26,20.0,0.98646,1e-05,1.82366]
[1776441720453,48.05,77851.26,20.0,0.98646,1e-05,1.82366]
[1776441720462,48.05,77851.26,20.0,0.98646,1e-05,1.82366]
[1776441720495,48.06,77852.1,20.0,0.98646,1e-05,1.82289]
[1776441721673,48.06,77852.1,20.0,0.98646,1e-05,1.82289]
[1776441721694,48.06,77852.1,20.0,0.98646,1e-05,1.82289]
[1776441721750,48.06,77869.02,20.0,0.98669,1e-05,1.79679]
[1776441721959,48.06,77879.11,20.0,0.98683,1e-05,1.78117]
[1776441722966,48.06,77878.93,20.0,0.98682,1e-05,1.7818]
[1776441723973,48.06,77880.08,20.0,0.98683,1e-05,1.78038]
[1776441726582,48.06,77879.95,20.0,0.98683,1e-05,1.78093]
[1776441726697,48.07,77878.21,20.0,0.9868,1e-05,1.7843]
[1776441726994,48.07,77880.28,20.0,0.98683,1e-05,1.78111]
[1776441730627,48.07,77879.98,20.0,0.98682,1e-05,1.78227]
[1776441730696,48.08,77871.35,20.0,0.9867,1e-05,1.79629]
[1776441731023,48.08,77868.28,20.0,0.98665,1e-05,1.80105]
[1776441732030,48.08,77867.03,20.0,0.98663,1e-05,1.80331]
[1776441733037,48.08,77865.69,20.0,0.98661,1e-05,1.80571]
[1776441734044,48.08,77874.13,20.0,0.98673,1e-05,1.79291]
[1776441735053,48.08,77879.72,20.0,0.9868,1e-05,1.78457]
[1776441736059,48.08,77879.67,20.0,0.98679,1e-05,1.78498]
[1776441738062,48.09,77879.74,20.0,0.98679,1e-05,1.78522]
[1776441738073,48.09,77885.33,20.0,0.98686,1e-05,1.77695]
[1776441739080,48.09,77886.86,20.0,0.98688,1e-05,1.77494]
[1776441741094,48.09,77890.94,20.0,0.98693,1e-05,1.7694]
[1776441742101,48.1,77892.85,20.0,0.98695,1e-05,1.76684]
[1776441743108,48.1,77892.15,20.0,0.98694,1e-05,1.76828]
[1776441744115,48.1,77888.92,20.0,0.98689,1e-05,1.77361]
[1776441745122,48.1,77890.33,20.0,0.98691,1e-05,1.77182]
[1776441746130,48.1,77895.57,20.0,0.98698,1e-05,1.76416]
[1776441747137,48.11,77902.85,20.0,0.98707,1e-05,1.75343]
[1776441748181,48.11,77902.85,20.0,0.98707,1e-05,1.75343]
[1776441748247,48.11,77907.14,20.0,0.98712,1e-05,1.74769]
[1776441749151,48.11,77909.13,20.0,0.98714,1e-05,1.74467]
[1776441750158,48.11,77913.91,20.0,0.9872,1e-05,1.73785]
[1776441751165,48.11,77917.17,20.0,0.98726,1e-05,1.7312]
[1776441753179,48.12,77916.01,20.0,0.98724,1e-05,1.73381]
[1776441754186,48.12,77915.05,20.0,0.98722,1e-05,1.73569]
[1776441756200,48.13,77916.53,20.0,0.98723,1e-05,1.73431]
[1776441757207,48.13,77918.92,20.0,0.98726,1e-05,1.73114]
[1776441758275,48.13,77917.44,20.0,0.98723,1e-05,1.73422]
[1776441759221,48.13,77916.74,20.0,0.98722,1e-05,1.73528]
[1776441760228,48.14,77909.46,20.0,0.98712,1e-05,1.74671]
[1776441761235,48.14,77908.18,20.0,0.9871,1e-05,1.74908]
[1776441762246,48.14,77907.04,20.0,0.98708,1e-05,1.75162]
[1776441764256,48.15,77910.77,20.0,0.98712,1e-05,1.74676]
[1776441766270,48.15,77913.18,20.0,0.98715,1e-05,1.74393]
[1776441769291,48.16,77915.79,20.0,0.98717,1e-05,1.74123]
[1776441770298,48.16,77915.02,20.0,0.98716,1e-05,1.74281]
[1776441771305,48.16,77918.81,20.0,0.9872,1e-05,1.73751]
[1776441772311,48.17,77921.47,20.0,0.98724,1e-05,1.73392]
[1776441773319,48.17,77920.84,20.0,0.98722,1e-05,1.7353]
[1776441775334,48.17,77917.62,20.0,0.98717,1e-05,1.74101]
[1776441778355,48.18,77919.5,20.0,0.98719,1e-05,1.73942]
[1776441779362,48.18,77921.14,20.0,0.98721,1e-05,1.73736]
[1776441780369,48.19,77919.56,20.0,0.98718,1e-05,1.74016]
[1776441781376,48.19,77914.42,20.0,0.98711,1e-05,1.74835]
[1776441782383,48.19,77915.35,20.0,0.98712,1e-05,1.74734]
[1776441783390,48.19,77916.9,20.0,0.98714,1e-05,1.7454]
[1776441785404,48.2,77915.33,20.0,0.98711,1e-05,1.74859]
[1776441786411,48.2,77922.97,20.0,0.98721,1e-05,1.73744]
[1776441787418,48.2,77925.08,20.0,0.98723,1e-05,1.73468]
[1776441788425,48.2,77926.92,20.0,0.98725,1e-05,1.73234]
[1776441789432,48.21,77927.76,20.0,0.98726,1e-05,1.7315]
[1776441790439,48.21,77928.63,20.0,0.98726,1e-05,1.73062]
[1776441791446,48.21,77927.93,20.0,0.98725,1e-05,1.7321]
[1776441794031,48.21,77927.91,20.0,0.98725,1e-05,1.73256]
[1776441794236,48.22,77927.6,20.0,0.98724,1e-05,1.73345]
[1776441794340,48.22,77927.6,20.0,0.98724,1e-05,1.73345]
[1776441794512,48.22,77927.6,20.0,0.98724,1e-05,1.73345]
[1776441794682,48.22,77927.6,20.0,0.98724,1e-05,1.73345]
[1776441794757,48.22,77943.04,20.0,0.98744,1e-05,1.71036]
[1776441795109,48.22,77943.04,20.0,0.98744,1e-05,1.71036]
[1776441795605,48.22,77948.27,20.0,0.98751,1e-05,1.7026]
[1776441796483,48.22,77953.49,20.0,0.98756,1e-05,1.69578]
[1776441797490,48.22,77948.78,20.0,0.9875,1e-05,1.70324]
[1776441798482,48.22,77948.78,20.0,0.9875,1e-05,1.70324]
[1776441798497,48.23,77954.11,20.0,0.98756,1e-05,1.69583]
[1776441799504,48.23,77955.5,20.0,0.98758,1e-05,1.69427]
[1776441801518,48.24,77949.45,20.0,0.98749,1e-05,1.7042]
[1776441802525,48.24,77951.58,20.0,0.98752,1e-05,1.70152]
[1776441803532,48.24,77949.96,20.0,0.98749,1e-05,1.7044]
[1776441804538,48.24,77951.82,20.0,0.98751,1e-05,1.70212]
[1776441809574,48.26,77951.43,20.0,0.98749,1e-05,1.70509]
[1776441812595,48.27,77954.66,20.0,0.98753,1e-05,1.69962]
[1776441813602,48.27,77957.79,20.0,0.98757,1e-05,1.69549]
[1776441814609,48.27,77959.89,20.0,0.98759,1e-05,1.69289]
[1776441815616,48.27,77967.28,20.0,0.98768,1e-05,1.68252]
[1776441816623,48.28,77969.81,20.0,0.9877,1e-05,1.67933]
[1776441817630,48.28,77968.29,20.0,0.98768,1e-05,1.68208]
[1776441818637,48.28,77971.35,20.0,0.98771,1e-05,1.67812]
[1776441819391,48.28,77971.35,20.0,0.98771,1e-05,1.67812]
[1776441819643,48.29,77974.06,20.0,0.98774,1e-05,1.67468]
[1776441820890,48.29,77974.06,20.0,0.98774,1e-05,1.67468]
[1776441820904,48.29,77973.34,20.0,0.98773,1e-05,1.67625]
[1776441821658,48.29,77969.28,20.0,0.98768,1e-05,1.68272]
[1776441822665,48.29,77968.22,20.0,0.98766,1e-05,1.68478]
[1776441823672,48.3,77967.51,20.0,0.98764,1e-05,1.68633]
[1776441824679,48.3,77966.48,20.0,0.98763,1e-05,1.68835]
[1776441825685,48.3,77964.43,20.0,0.9876,1e-05,1.69187]
[1776441826693,48.31,77960.85,20.0,0.98755,1e-05,1.69764]
[1776441829714,48.31,77959.78,20.0,0.98752,1e-05,1.70067]
[1776441830721,48.32,77960.41,20.0,0.98753,1e-05,1.70022]
[1776441832735,48.32,77961.16,20.0,0.98753,1e-05,1.70008]
[1776441833742,48.33,77960.44,20.0,0.98751,1e-05,1.70162]
[1776441837770,48.34,77959.67,20.0,0.98749,1e-05,1.70467]
[1776441838777,48.34,77960.41,20.0,0.98749,1e-05,1.70405]
[1776441840791,48.35,77959.16,20.0,0.98747,1e-05,1.70685]
[1776441841798,48.35,77955.48,20.0,0.98742,1e-05,1.71278]
[1776441842805,48.35,77956.31,20.0,0.98742,1e-05,1.71201]
[1776441843812,48.35,77957.34,20.0,0.98743,1e-05,1.71094]
[1776441844819,48.36,77937.98,20.0,0.98718,1e-05,1.74033]
[1776441845826,48.36,77932.34,20.0,0.9871,1e-05,1.74924]
[1776441846833,48.36,77931.49,20.0,0.98709,1e-05,1.75093]
[1776441847840,48.36,77929.58,20.0,0.98706,1e-05,1.75422]
[1776441848847,48.36,77928.23,20.0,0.98704,1e-05,1.75666]
[1776441850861,48.37,77930.51,20.0,0.98706,1e-05,1.75399]
[1776441852876,48.37,77932.1,20.0,0.98708,1e-05,1.75238]
[1776441853883,48.38,77947.11,20.0,0.98727,1e-05,1.7302]
[1776441854890,48.38,77954.09,20.0,0.98736,1e-05,1.72018]
[1776441855897,48.38,77953.84,20.0,0.98735,1e-05,1.72099]
[1776441856904,48.38,77955.69,20.0,0.98737,1e-05,1.71869]
[1776441858918,48.39,77958.81,20.0,0.9874,1e-05,1.71497]
[1776441859544,48.39,77958.81,20.0,0.9874,1e-05,1.71497]
[1776441859692,48.39,77958.81,20.0,0.9874,1e-05,1.71497]
[1776441859924,48.39,77961.29,20.0,0.98743,1e-05,1.71175]
[1776441860932,48.39,77960.15,20.0,0.98741,1e-05,1.7139]
[1776441862946,48.4,77967.0,20.0,0.98749,1e-05,1.70469]
[1776441863953,48.4,77967.87,20.0,0.9875,1e-05,1.70387]
[1776441865967,48.41,77968.84,20.0,0.9875,1e-05,1.7034]
[1776441866974,48.41,77966.4,20.0,0.98747,1e-05,1.70748]
[1776441867981,48.41,77968.32,20.0,0.98749,1e-05,1.70513]
[1776441868988,48.42,77966.69,20.0,0.98746,1e-05,1.70801]
[1776441871001,48.42,77964.62,20.0,0.98744,1e-05,1.7099]
[1776441874023,48.43,77963.06,20.0,0.98741,1e-05,1.71362]
[1776441875030,48.43,77964.59,20.0,0.98743,1e-05,1.71181]
[1776441877044,48.44,77960.35,20.0,0.98736,1e-05,1.71903]
[1776441878051,48.44,77955.51,20.0,0.9873,1e-05,1.7267]
[1776441879058,48.44,77953.89,20.0,0.98727,1e-05,1.72956]
[1776441881150,48.45,77949.95,20.0,0.98721,1e-05,1.73676]
[1776441881342,48.45,77949.95,20.0,0.98721,1e-05,1.73676]
[1776441882157,48.45,77954.65,20.0,0.98727,1e-05,1.73004]
[1776441884171,48.45,77950.96,20.0,0.98722,1e-05,1.73598]
[1776441885356,48.45,77950.96,20.0,0.98722,1e-05,1.73598]
[1776441887101,48.45,77950.37,20.0,0.98721,1e-05,1.73706]
[1776441887121,48.46,77951.1,20.0,0.98721,1e-05,1.73636]
[1776441888199,48.46,77952.03,20.0,0.98722,1e-05,1.73517]
[1776441889206,48.46,77952.74,20.0,0.98723,1e-05,1.73431]
[1776441891142,48.46,77952.74,20.0,0.98723,1e-05,1.73431]
[1776441890213,48.46,77951.7,20.0,0.98722,1e-05,1.73607]
[1776441891220,48.46,77949.64,20.0,0.98719,1e-05,1.73947]
[1776441892227,48.46,77951.48,20.0,0.98721,1e-05,1.73702]
[1776441894241,48.47,77950.73,20.0,0.98719,1e-05,1.73877]
[1776441896255,48.47,77950.0,20.0,0.98718,1e-05,1.7406]
[1776441899276,48.48,77948.84,20.0,0.98715,1e-05,1.74359]
[1776441900289,48.48,77937.9,20.0,0.98701,1e-05,1.76051]
[1776441901294,48.48,77933.03,20.0,0.98694,1e-05,1.76829]
[1776441903307,48.49,77931.35,20.0,0.98691,1e-05,1.77159]
[1776441904314,48.49,77939.37,20.0,0.98701,1e-05,1.75979]
[1776441905321,48.49,77949.19,20.0,0.98714,1e-05,1.74536]
[1776441906335,48.49,77941.67,20.0,0.98704,1e-05,1.75711]
[1776441907341,48.5,77943.12,20.0,0.98705,1e-05,1.75531]
[1776441908348,48.5,77946.84,20.0,0.9871,1e-05,1.7501]
[1776441909355,48.5,77948.86,20.0,0.98712,1e-05,1.74745]
[1776441911369,48.51,77947.54,20.0,0.98709,1e-05,1.75024]
[1776441912377,48.51,77946.0,20.0,0.98707,1e-05,1.75296]
[1776441913385,48.51,77948.19,20.0,0.9871,1e-05,1.75005]
[1776441914982,48.51,77952.75,20.0,0.98715,1e-05,1.74359]
[1776441915399,48.51,77949.35,20.0,0.9871,1e-05,1.74911]
[1776441918420,48.52,77953.96,20.0,0.98715,1e-05,1.74336]
[1776441919427,48.52,77955.12,20.0,0.98717,1e-05,1.74202]
[1776441920434,48.53,77953.83,20.0,0.98715,1e-05,1.74436]
[1776441921442,48.53,77949.47,20.0,0.98709,1e-05,1.75131]
[1776441926477,48.54,77950.49,20.0,0.98708,1e-05,1.75171]
[1776441928491,48.54,77949.76,20.0,0.98707,1e-05,1.75359]
[1776441935540,48.56,77950.1,20.0,0.98706,1e-05,1.75366]
[1776441936547,48.56,77963.47,20.0,0.98723,1e-05,1.73399]
[1776441937554,48.56,77970.85,20.0,0.98732,1e-05,1.72343]
[1776441938562,48.57,77976.38,20.0,0.98739,1e-05,1.71567]
[1776441939394,48.57,77976.38,20.0,0.98739,1e-05,1.71567]
[1776441940178,48.57,77976.38,20.0,0.98739,1e-05,1.71567]
[1776441939569,48.57,77987.15,20.0,0.98752,1e-05,1.70024]
[1776441940469,48.57,77987.15,20.0,0.98752,1e-05,1.70024]
[1776441940947,48.57,77987.15,20.0,0.98752,1e-05,1.70024]
[1776441940949,48.57,77999.71,20.0,0.98768,1e-05,1.68234]
[1776441941583,48.57,78005.07,20.0,0.98774,1e-05,1.67505]
[1776441942591,48.58,78005.86,20.0,0.98775,1e-05,1.67443]
[1776441943598,48.58,78004.43,20.0,0.98772,1e-05,1.67702]
[1776441944605,48.58,78003.56,20.0,0.98771,1e-05,1.6788]
[1776441945612,48.59,78002.58,20.0,0.98769,1e-05,1.68074]
[1776441947626,48.59,78000.4,20.0,0.98766,1e-05,1.68493]
[1776441948633,48.6,78006.27,20.0,0.98773,1e-05,1.67689]
[1776441949640,48.6,78012.33,20.0,0.9878,1e-05,1.66862]
[1776441950647,48.6,78003.21,20.0,0.98768,1e-05,1.68238]
[1776441951654,48.6,78000.0,20.0,0.98763,1e-05,1.68746]
[1776441952661,48.61,77999.29,20.0,0.98762,1e-05,1.68889]
[1776441954739,48.61,77999.34,20.0,0.98762,1e-05,1.68921]
[1776441954840,48.61,77998.14,20.0,0.9876,1e-05,1.69135]
[1776441955682,48.61,77970.57,20.0,0.98725,1e-05,1.73243]
[1776441956629,48.61,77970.57,20.0,0.98725,1e-05,1.73243]
[1776441956689,48.61,77958.91,20.0,0.98709,1e-05,1.7502]
[1776441957696,48.62,77953.7,20.0,0.98702,1e-05,1.75833]
[1776441958703,48.62,77952.43,20.0,0.98701,1e-05,1.76051]
[1776441960717,48.62,77957.33,20.0,0.98706,1e-05,1.75365]
[1776441961724,48.62,77967.17,20.0,0.98719,1e-05,1.73917]
[1776441962731,48.62,77963.66,20.0,0.98714,1e-05,1.74472]
[1776441964745,48.63,77959.37,20.0,0.98708,1e-05,1.75195]
[1776441968773,48.64,77954.68,20.0,0.98701,1e-05,1.76054]
[1776441969511,48.64,77954.68,20.0,0.98701,1e-05,1.76054]
[1776441969702,48.64,77954.68,20.0,0.98701,1e-05,1.76054]
[1776441969780,48.64,77953.74,20.0,0.98699,1e-05,1.76232]
[1776441974387,48.65,77953.28,20.0,0.98697,1e-05,1.76445]
[1776441974815,48.65,77948.17,20.0,0.9869,1e-05,1.77255]
[1776441975822,48.65,77942.17,20.0,0.98682,1e-05,1.78202]
[1776441976829,48.65,77934.88,20.0,0.98672,1e-05,1.79348]
[1776441978843,48.66,77933.34,20.0,0.98669,1e-05,1.79645]
[1776441980857,48.66,77932.42,20.0,0.98668,1e-05,1.79847]
[1776441981864,48.66,77933.74,20.0,0.98669,1e-05,1.79674]
[1776441983878,48.66,77932.97,20.0,0.98668,1e-05,1.79852]
[1776441984932,48.66,77932.97,20.0,0.98668,1e-05,1.79852]
[1776441984968,48.67,77925.42,20.0,0.98657,1e-05,1.81043]
[1776441985892,48.67,77913.41,20.0,0.98641,1e-05,1.82932]
[1776441986899,48.67,77912.34,20.0,0.98639,1e-05,1.83122]
[1776441987906,48.67,77916.82,20.0,0.98645,1e-05,1.8245]
[1776441988913,48.67,77919.58,20.0,0.98648,1e-05,1.82047]
[1776441989919,48.67,77922.41,20.0,0.98652,1e-05,1.81634]
[1776441990927,48.67,77923.4,20.0,0.98653,1e-05,1.81507]
[1776441992941,48.68,77930.12,20.0,0.98663,1e-05,1.80304]
[1776441993948,48.68,77934.23,20.0,0.98669,1e-05,1.79701]
[1776441995962,48.68,77936.2,20.0,0.98671,1e-05,1.79458]
[1776441996969,48.68,77942.21,20.0,0.98678,1e-05,1.78569]
[1776441997422,48.68,77942.21,20.0,0.98678,1e-05,1.78569]
[1776441997976,48.69,77974.85,20.0,0.98721,1e-05,1.73678]
[1776441998341,48.69,77974.85,20.0,0.98721,1e-05,1.73678]
[1776441998782,48.69,77974.85,20.0,0.98721,1e-05,1.73678]
[1776441998983,48.69,77994.79,20.0,0.98746,1e-05,1.70764]
[1776441999990,48.69,77993.6,20.0,0.98744,1e-05,1.70984]
[1776442000997,48.69,77990.3,20.0,0.9874,1e-05,1.71515]
[1776442001460,48.69,77990.3,20.0,0.9874,1e-05,1.71515]
[1776442002004,48.7,77988.9,20.0,0.98737,1e-05,1.71765]
[1776442005025,48.7,77982.42,20.0,0.98728,1e-05,1.72855]
[1776442006032,48.71,77981.01,20.0,0.98726,1e-05,1.73106]
[1776442008255,48.71,77979.67,20.0,0.98723,1e-05,1.73429]
[1776442009290,48.72,77980.72,20.0,0.98724,1e-05,1.73314]
[1776442010061,48.72,77981.66,20.0,0.98725,1e-05,1.73174]
[1776442011068,48.72,77985.46,20.0,0.9873,1e-05,1.72651]
[1776442012075,48.72,77992.17,20.0,0.98738,1e-05,1.71699]
[1776442013082,48.72,77989.04,20.0,0.98734,1e-05,1.72204]
[1776442015121,48.73,77989.96,20.0,0.98734,1e-05,1.72155]
[1776442016103,48.73,77995.92,20.0,0.98741,1e-05,1.71317]
[1776442017110,48.73,78001.56,20.0,0.98748,1e-05,1.70531]
[1776442018118,48.73,78003.35,20.0,0.9875,1e-05,1.70312]
[1776442022146,48.75,78004.09,20.0,0.98749,1e-05,1.70389]
[1776442023152,48.75,78003.15,20.0,0.98748,1e-05,1.70573]
[1776442023441,48.75,78003.15,20.0,0.98748,1e-05,1.70573]
[1776442024312,48.75,78003.15,20.0,0.98748,1e-05,1.70573]
[1776442024328,48.75,78026.83,20.0,0.98777,1e-05,1.67172]
[1776442024585,48.75,78026.83,20.0,0.98777,1e-05,1.67172]
[1776442025167,48.75,78038.03,20.0,0.9879,1e-05,1.65606]
[1776442026174,48.76,78038.2,20.0,0.9879,1e-05,1.65633]
[1776442027181,48.76,78035.12,20.0,0.98786,1e-05,1.66129]
[1776442027479,48.76,78035.12,20.0,0.98786,1e-05,1.66129]
[1776442028188,48.76,78030.02,20.0,0.98779,1e-05,1.66917]
[1776442029194,48.77,78026.2,20.0,0.98774,1e-05,1.67522]
[1776442031209,48.77,78024.91,20.0,0.98772,1e-05,1.67812]
[1776442033223,48.78,78026.87,20.0,0.98773,1e-05,1.67629]
[1776442034247,48.78,78035.78,20.0,0.98784,1e-05,1.66394]
[1776442035248,48.78,78043.11,20.0,0.98792,1e-05,1.65382]
[1776442037262,48.79,78042.71,20.0,0.98791,1e-05,1.65507]
[1776442038269,48.79,78043.74,20.0,0.98792,1e-05,1.65413]
[1776442040284,48.8,78041.8,20.0,0.98789,1e-05,1.65798]
[1776442042298,48.8,78031.57,20.0,0.98775,1e-05,1.67375]
[1776442043305,48.81,78030.56,20.0,0.98774,1e-05,1.67571]
[1776442044312,48.81,78031.25,20.0,0.98774,1e-05,1.67521]
[1776442045319,48.81,78032.12,20.0,0.98775,1e-05,1.67446]
[1776442046325,48.81,78030.41,20.0,0.98772,1e-05,1.67743]
[1776442048340,48.82,78031.23,20.0,0.98772,1e-05,1.67723]
[1776442050354,48.82,78029.8,20.0,0.9877,1e-05,1.67948]
[1776442051361,48.82,78031.37,20.0,0.98774,1e-05,1.67519]
[1776442053375,48.82,78029.52,20.0,0.98771,1e-05,1.67805]
[1776442055125,48.82,78029.52,20.0,0.98771,1e-05,1.67805]
[1776442055233,48.82,78031.25,20.0,0.98773,1e-05,1.67563]
[1776442055494,48.82,78031.25,20.0,0.98773,1e-05,1.67563]
[1776442055622,48.82,78048.06,20.0,0.98794,1e-05,1.65149]
[1776442057027,48.82,78057.58,20.0,0.98806,1e-05,1.63803]
[1776442057417,48.82,78067.31,20.0,0.98817,1e-05,1.62428]
[1776442059133,48.82,78067.31,20.0,0.98817,1e-05,1.62428]
[1776442059210,48.82,78064.1,20.0,0.98813,1e-05,1.62881]
[1776442059430,48.82,78063.14,20.0,0.98812,1e-05,1.63016]
[1776442060438,48.82,78064.13,20.0,0.98813,1e-05,1.62893]
[1776442062267,48.83,78058.94,20.0,0.98807,1e-05,1.63684]
[1776442062452,48.83,78057.17,20.0,0.98804,1e-05,1.63991]
[1776442063459,48.83,78054.74,20.0,0.98801,1e-05,1.64392]
[1776442064466,48.84,78051.98,20.0,0.98797,1e-05,1.64839]
[1776442066480,48.84,78052.98,20.0,0.98797,1e-05,1.64805]
[1776442067487,48.85,78051.03,20.0,0.98794,1e-05,1.65137]
[1776442069501,48.85,78047.83,20.0,0.98789,1e-05,1.65702]
[1776442070508,48.86,78044.22,20.0,0.98785,1e-05,1.66272]
[1776442071514,48.86,78043.26,20.0,0.98783,1e-05,1.66462]
[1776442072522,48.86,78039.74,20.0,0.98778,1e-05,1.67019]
[1776442073529,48.87,78037.32,20.0,0.98775,1e-05,1.67419]
[1776442076837,48.9,78036.99,20.0,0.9877,1e-05,1.68013]
[1776442077557,48.9,78060.47,20.0,0.98798,1e-05,1.64744]
[1776442078564,48.91,78066.98,20.0,0.98805,1e-05,1.63874]
[1776442079571,48.91,78065.97,20.0,0.98804,1e-05,1.64074]
[1776442080624,48.91,78065.97,20.0,0.98804,1e-05,1.64074]
[1776442081585,48.92,78064.88,20.0,0.98801,1e-05,1.64339]
[1776442082592,48.92,78065.66,20.0,0.98802,1e-05,1.64284]
[1776442084607,48.93,78064.81,20.0,0.988,1e-05,1.64515]
[1776442088636,48.94,78065.77,20.0,0.98799,1e-05,1.64601]
[1776442089643,48.94,78065.03,20.0,0.98798,1e-05,1.64761]
[1776442091657,48.95,78062.52,20.0,0.98794,1e-05,1.6523]
[1776442093671,48.96,78060.34,20.0,0.9879,1e-05,1.6565]
[1776442094678,48.96,78058.58,20.0,0.98788,1e-05,1.65914]
[1776442097699,48.96,78059.86,20.0,0.98788,1e-05,1.65851]
[1776442098836,48.96,78059.86,20.0,0.98788,1e-05,1.65851]
[1776442098959,48.97,78065.39,20.0,0.98795,1e-05,1.65116]
[1776442099715,48.97,78074.25,20.0,0.98805,1e-05,1.63874]
[1776442100723,48.97,78074.03,20.0,0.98805,1e-05,1.63921]
[1776442101730,48.97,78073.03,20.0,0.98803,1e-05,1.6412]
[1776442102683,48.97,78073.03,20.0,0.98803,1e-05,1.6412]
[1776442102737,48.97,78069.48,20.0,0.98799,1e-05,1.64639]
[1776442103744,48.98,78067.04,20.0,0.98795,1e-05,1.65041]
[1776442104751,48.98,78065.01,20.0,0.98793,1e-05,1.65345]
[1776442106765,48.98,78063.53,20.0,0.98791,1e-05,1.65584]
[1776442107772,48.98,78053.99,20.0,0.98779,1e-05,1.66962]
[1776442108779,48.98,78054.06,20.0,0.98779,1e-05,1.67003]
[1776442109786,48.99,78052.08,20.0,0.98776,1e-05,1.67339]
[1776442111800,48.99,78049.99,20.0,0.98774,1e-05,1.67491]
[1776442112807,48.99,78048.56,20.0,0.98772,1e-05,1.67707]
[1776442113814,48.99,78046.89,20.0,0.9877,1e-05,1.67958]
[1776442115063,48.99,78046.89,20.0,0.9877,1e-05,1.67958]
[1776442115163,48.99,78039.24,20.0,0.98761,1e-05,1.69073]
[1776442115702,48.99,78039.24,20.0,0.98761,1e-05,1.69073]
[1776442115794,48.99,78039.24,20.0,0.98761,1e-05,1.69073]
[1776442115828,48.99,78028.01,20.0,0.98746,1e-05,1.70715]
[1776442116839,48.99,78024.31,20.0,0.98742,1e-05,1.71261]
[1776442117846,48.99,78027.14,20.0,0.98745,1e-05,1.7085]
[1776442118853,48.99,78025.69,20.0,0.98743,1e-05,1.71067]
[1776442119860,48.99,78024.27,20.0,0.98742,1e-05,1.71278]
[1776442120867,48.99,78017.43,20.0,0.98733,1e-05,1.72287]
[1776442121874,49.0,78014.29,20.0,0.98729,1e-05,1.72792]
[1776442122881,49.0,78013.51,20.0,0.98727,1e-05,1.7295]
[1776442123888,49.0,78011.5,20.0,0.98724,1e-05,1.73288]
[1776442125121,49.0,78011.5,20.0,0.98724,1e-05,1.73288]
[1776442125902,49.0,78002.07,20.0,0.98711,1e-05,1.74771]
[1776442126909,49.01,77995.8,20.0,0.98703,1e-05,1.75745]
[1776442127916,49.01,77994.02,20.0,0.987,1e-05,1.76049]
[1776442130004,49.01,77993.27,20.0,0.98699,1e-05,1.76197]
[1776442130107,49.01,77993.27,20.0,0.98699,1e-05,1.76197]
[1776442130153,49.01,77993.27,20.0,0.98699,1e-05,1.76197]
[1776442130250,49.01,77993.73,20.0,0.98699,1e-05,1.76164]
[1776442130937,49.02,77985.05,20.0,0.98688,1e-05,1.77505]
[1776442131943,49.02,77983.16,20.0,0.98685,1e-05,1.77824]
[1776442132951,49.02,77981.66,20.0,0.98683,1e-05,1.78083]
[1776442135972,49.02,77991.68,20.0,0.98695,1e-05,1.76671]
[1776442136983,49.03,77983.56,20.0,0.98684,1e-05,1.77929]
[1776442137990,49.03,77981.43,20.0,0.98681,1e-05,1.78284]
[1776442138997,49.03,77982.84,20.0,0.98683,1e-05,1.78061]
[1776442140018,49.03,77984.92,20.0,0.98685,1e-05,1.77779]
[1776442141012,49.03,77982.31,20.0,0.98682,1e-05,1.78206]
[1776442142019,49.03,77975.43,20.0,0.98672,1e-05,1.79281]
[1776442143026,49.04,77973.21,20.0,0.98669,1e-05,1.79649]
[1776442144033,49.04,77963.93,20.0,0.98657,1e-05,1.81095]
[1776442145040,49.04,77960.77,20.0,0.98652,1e-05,1.81607]
[1776442146137,49.04,77959.29,20.0,0.9865,1e-05,1.81861]
[1776442150076,49.05,77957.99,20.0,0.98647,1e-05,1.82167]
[1776442152090,49.05,77960.51,20.0,0.9865,1e-05,1.81832]
[1776442154155,49.05,77960.88,20.0,0.9865,1e-05,1.81802]
[1776442154255,49.05,77956.19,20.0,0.98644,1e-05,1.82551]
[1776442155112,49.05,77945.86,20.0,0.9863,1e-05,1.84174]
[1776442155563,49.05,77945.86,20.0,0.9863,1e-05,1.84174]
[1776442155689,49.05,77945.86,20.0,0.9863,1e-05,1.84174]
[1776442155865,49.05,77945.86,20.0,0.9863,1e-05,1.84174]
[1776442156119,49.05,77941.1,20.0,0.98623,1e-05,1.84937]
[1776442157126,49.06,77934.15,20.0,0.98613,1e-05,1.86044]
[1776442158134,49.06,77943.29,20.0,0.98626,1e-05,1.84638]
[1776442159140,49.06,77952.49,20.0,0.98638,1e-05,1.83235]
[1776442160147,49.06,77950.48,20.0,0.98636,1e-05,1.83513]
[1776442162161,49.06,77943.51,20.0,0.98626,1e-05,1.84586]
[1776442163168,49.06,77933.6,20.0,0.98612,1e-05,1.86154]
[1776442164175,49.06,77928.15,20.0,0.98605,1e-05,1.87029]
[1776442165261,49.06,77928.15,20.0,0.98605,1e-05,1.87029]
[1776442165415,49.06,77928.15,20.0,0.98605,1e-05,1.87029]
[1776442165333,49.06,77922.17,20.0,0.98596,1e-05,1.87989]
[1776442166191,49.06,77909.48,20.0,0.98579,1e-05,1.89999]
[1776442167207,49.06,77905.4,20.0,0.98573,1e-05,1.90666]
[1776442168223,49.06,77907.21,20.0,0.98575,1e-05,1.90391]
[1776442169231,49.06,77909.81,20.0,0.98579,1e-05,1.8993]
[1776442170238,49.06,77910.95,20.0,0.98581,1e-05,1.89704]
[1776442172253,49.05,77906.29,20.0,0.98577,1e-05,1.90084]
[1776442173179,49.05,77906.29,20.0,0.98577,1e-05,1.90084]
[1776442173190,49.05,77906.29,20.0,0.98577,1e-05,1.90084]
[1776442173260,49.05,77903.03,20.0,0.98573,1e-05,1.90603]
[1776442174267,49.05,77907.65,20.0,0.98579,1e-05,1.89867]
[1776442175274,49.05,77910.71,20.0,0.98584,1e-05,1.89381]
[1776442176281,49.05,77903.84,20.0,0.98574,1e-05,1.90429]
[1776442176748,49.05,77903.84,20.0,0.98574,1e-05,1.90429]
[1776442177288,49.04,77899.96,20.0,0.98569,1e-05,1.91002]
[1776442178295,49.04,77897.92,20.0,0.98566,1e-05,1.91339]
[1776442181316,49.04,77900.44,20.0,0.98571,1e-05,1.90849]
[1776442182323,49.04,77898.32,20.0,0.98568,1e-05,1.91199]
[1776442183330,49.04,77902.98,20.0,0.98574,1e-05,1.90464]
[1776442184336,49.04,77901.42,20.0,0.98572,1e-05,1.90666]
[1776442185344,49.04,77908.58,20.0,0.98583,1e-05,1.89478]
[1776442186351,49.03,77910.09,20.0,0.98585,1e-05,1.89193]
[1776442188365,49.03,77910.79,20.0,0.98586,1e-05,1.8905]
[1776442189372,49.03,77909.51,20.0,0.98585,1e-05,1.89267]
[1776442190379,49.03,77905.42,20.0,0.98579,1e-05,1.8993]
[1776442191386,49.03,77909.31,20.0,0.98584,1e-05,1.89323]
[1776442192393,49.03,77917.68,20.0,0.98596,1e-05,1.87953]
[1776442193400,49.03,77919.58,20.0,0.98599,1e-05,1.87611]
[1776442195414,49.03,77918.7,20.0,0.98598,1e-05,1.87781]
[1776442196421,49.03,77916.07,20.0,0.98594,1e-05,1.88211]
[1776442197428,49.03,77917.9,20.0,0.98596,1e-05,1.87937]
[1776442199442,49.03,77916.64,20.0,0.98594,1e-05,1.88166]
[1776442201460,49.04,77917.63,20.0,0.98595,1e-05,1.88038]
[1776442205488,49.04,77904.58,20.0,0.98577,1e-05,1.90166]
[1776442206495,49.04,77905.55,20.0,0.98578,1e-05,1.90022]
[1776442208509,49.04,77906.92,20.0,0.9858,1e-05,1.89826]
[1776442209516,49.04,77914.77,20.0,0.98591,1e-05,1.88534]
[1776442210523,49.01,77926.61,20.0,0.98611,1e-05,1.86233]
[1776442211531,49.01,77928.65,20.0,0.98614,1e-05,1.85931]
[1776442212281,49.01,77928.65,20.0,0.98614,1e-05,1.85931]
[1776442212542,49.02,77934.29,20.0,0.98621,1e-05,1.85068]
[1776442214555,49.02,77936.93,20.0,0.98625,1e-05,1.84697]
[1776442216569,48.98,77936.39,20.0,0.9863,1e-05,1.84057]
[1776442217579,48.98,77935.47,20.0,0.98629,1e-05,1.84222]
[1776442219590,48.98,77933.99,20.0,0.98626,1e-05,1.84495]
[1776442220597,48.98,77932.58,20.0,0.98624,1e-05,1.84736]
[1776442221604,48.98,77933.96,20.0,0.98626,1e-05,1.84543]
[1776442222611,48.98,77928.29,20.0,0.98618,1e-05,1.85449]
[1776442223618,48.99,77930.06,20.0,0.9862,1e-05,1.85192]
[1776442225528,49.0,77933.42,20.0,0.98623,1e-05,1.84903]
[1776442226639,49.01,77932.72,20.0,0.9862,1e-05,1.85223]
[1776442227646,49.02,77930.2,20.0,0.98615,1e-05,1.85821]
[1776442228653,49.03,77929.28,20.0,0.98612,1e-05,1.8616]
[1776442231295,49.05,77927.13,20.0,0.98607,1e-05,1.8665]
[1776442233689,49.07,77930.44,20.0,0.98609,1e-05,1.86508]
[1776442234696,49.08,77932.19,20.0,0.98611,1e-05,1.86253]
[1776442236273,49.08,77933.21,20.0,0.98612,1e-05,1.86113]
[1776442236710,49.08,77934.2,20.0,0.98613,1e-05,1.85978]
[1776442238448,49.08,77934.2,20.0,0.98613,1e-05,1.85978]
[1776442238548,49.08,77938.77,20.0,0.9862,1e-05,1.85249]
[1776442238726,49.08,77941.56,20.0,0.98623,1e-05,1.84814]
[1776442239868,49.08,77941.56,20.0,0.98623,1e-05,1.84814]
[1776442240369,49.07,77943.11,20.0,0.98626,1e-05,1.84504]
[1776442240738,49.07,77949.63,20.0,0.98635,1e-05,1.83493]
[1776442244766,49.04,77950.42,20.0,0.98642,1e-05,1.82727]
[1776442246952,49.04,77936.01,20.0,0.98622,1e-05,1.85013]
[1776442248013,49.04,77935.14,20.0,0.9862,1e-05,1.85171]
[1776442248795,49.04,77933.4,20.0,0.98618,1e-05,1.85464]
[1776442249801,49.04,77932.65,20.0,0.98616,1e-05,1.85602]
[1776442253831,49.05,77931.9,20.0,0.98615,1e-05,1.85761]
[1776442255411,49.05,77937.24,20.0,0.98622,1e-05,1.84928]
[1776442255845,49.05,77939.87,20.0,0.98626,1e-05,1.84519]
[1776442256852,49.05,77938.84,20.0,0.98625,1e-05,1.84679]
[1776442257859,49.05,77936.6,20.0,0.98621,1e-05,1.85028]
[1776442258866,49.05,77935.65,20.0,0.9862,1e-05,1.85176]
[1776442259873,49.05,77932.23,20.0,0.98616,1e-05,1.8571]
[1776442260881,49.05,77928.44,20.0,0.9861,1e-05,1.86303]
[1776442261887,49.05,77927.03,20.0,0.98608,1e-05,1.86524]
[1776442262894,49.05,77938.24,20.0,0.98624,1e-05,1.84772]
[1776442263901,49.05,77941.44,20.0,0.98628,1e-05,1.84275]
[1776442264908,49.05,77944.65,20.0,0.98632,1e-05,1.83777]
[1776442265915,49.05,77939.69,20.0,0.98626,1e-05,1.84547]
[1776442266922,49.05,77937.47,20.0,0.98623,1e-05,1.84892]
[1776442268939,49.04,77945.6,20.0,0.98634,1e-05,1.83595]
[1776442269952,49.04,77953.65,20.0,0.98645,1e-05,1.82352]
[1776442270959,49.04,77960.96,20.0,0.98655,1e-05,1.81229]
[1776442271965,49.04,77965.26,20.0,0.9866,1e-05,1.80571]
[1776442272973,49.04,77966.94,20.0,0.98663,1e-05,1.80314]
[1776442274988,49.04,77965.01,20.0,0.9866,1e-05,1.80609]
[1776442277001,49.04,77965.68,20.0,0.98661,1e-05,1.80507]
[1776442278008,49.04,77964.52,20.0,0.98659,1e-05,1.80684]
[1776442279015,49.04,77966.64,20.0,0.98662,1e-05,1.8036]
[1776442280029,49.04,77969.25,20.0,0.98666,1e-05,1.79962]
[1776442282043,49.04,77968.13,20.0,0.98664,1e-05,1.80133]
[1776442283050,49.04,77967.26,20.0,0.98663,1e-05,1.80265]
[1776442284057,49.04,77968.0,20.0,0.98664,1e-05,1.80152]
[1776442286071,49.04,77966.88,20.0,0.98663,1e-05,1.80323]
[1776442288085,49.04,77966.14,20.0,0.98662,1e-05,1.80436]
[1776442289092,49.04,77967.83,20.0,0.98664,1e-05,1.80178]
[1776442290099,49.04,77966.96,20.0,0.98663,1e-05,1.80311]
[1776442291106,49.04,77967.8,20.0,0.98665,1e-05,1.79963]
[1776442293120,49.04,77966.74,20.0,0.98664,1e-05,1.80125]
[1776442294127,49.04,77965.73,20.0,0.98663,1e-05,1.80279]
[1776442295134,49.04,77965.07,20.0,0.98662,1e-05,1.80379]
[1776442296141,49.04,77964.36,20.0,0.98661,1e-05,1.80488]
[1776442297148,49.04,77965.1,20.0,0.98662,1e-05,1.80375]
[1776442299162,49.04,77965.89,20.0,0.98663,1e-05,1.80254]
[1776442300169,49.04,77966.67,20.0,0.98664,1e-05,1.80135]
[1776442301176,49.04,77965.0,20.0,0.98662,1e-05,1.8039]
[1776442303190,49.04,77963.89,20.0,0.9866,1e-05,1.8056]
[1776442304197,49.04,77960.53,20.0,0.98656,1e-05,1.81074]
[1776442308225,49.04,77961.88,20.0,0.98658,1e-05,1.80867]
[1776442312258,49.04,77964.27,20.0,0.98661,1e-05,1.80502]
[1776442314273,49.04,77963.01,20.0,0.98659,1e-05,1.80694]
[1776442316287,49.04,77964.24,20.0,0.98661,1e-05,1.80506]
[1776442319308,49.04,77964.96,20.0,0.98662,1e-05,1.80396]
[1776442321579,49.04,77965.03,20.0,0.98662,1e-05,1.80386]
[1776442321683,49.04,77965.03,20.0,0.98662,1e-05,1.80386]
[1776442322332,49.04,77979.4,20.0,0.98681,1e-05,1.78202]
[1776442323338,49.04,77988.32,20.0,0.98692,1e-05,1.76857]
[1776442324345,49.04,77987.37,20.0,0.98691,1e-05,1.77]
[1776442325677,49.04,77987.37,20.0,0.98691,1e-05,1.77]
[1776442325352,49.04,77986.06,20.0,0.98689,1e-05,1.77197]
[1776442326359,49.04,77987.79,20.0,0.98692,1e-05,1.76937]
[1776442328532,49.04,77987.2,20.0,0.98691,1e-05,1.77026]
[1776442328706,49.04,77987.2,20.0,0.98691,1e-05,1.77026]
[1776442328887,49.04,77986.95,20.0,0.98691,1e-05,1.77063]
[1776442329387,49.04,78004.34,20.0,0.98713,1e-05,1.74463]
[1776442329861,49.04,78004.34,20.0,0.98713,1e-05,1.74463]
[1776442330388,49.04,78014.69,20.0,0.98726,1e-05,1.7293]
[1776442331444,49.04,78014.69,20.0,0.98726,1e-05,1.7293]
[1776442331541,49.04,78011.2,20.0,0.98722,1e-05,1.7343]
[1776442332402,49.04,78014.8,20.0,0.98727,1e-05,1.72882]
[1776442333409,49.04,78016.64,20.0,0.98729,1e-05,1.72596]
[1776442334416,49.04,78017.67,20.0,0.98731,1e-05,1.7243]
[1776442335654,49.04,78016.58,20.0,0.98729,1e-05,1.72576]
[1776442337437,49.04,78015.34,20.0,0.98728,1e-05,1.7273]
[1776442338443,49.04,78014.43,20.0,0.98727,1e-05,1.7285]
[1776442340459,49.04,78011.37,20.0,0.98723,1e-05,1.73273]
[1776442341466,49.03,78010.57,20.0,0.98723,1e-05,1.73376]
[1776442346501,49.03,78010.62,20.0,0.98723,1e-05,1.73292]
[1776442348515,49.03,78013.64,20.0,0.98727,1e-05,1.72816]
[1776442349522,49.03,78015.14,20.0,0.98729,1e-05,1.7258]
[1776442350529,49.03,78013.74,20.0,0.98728,1e-05,1.72773]
[1776442353550,49.02,78015.29,20.0,0.98732,1e-05,1.7229]
[1776442355565,49.02,78016.89,20.0,0.98734,1e-05,1.72028]
[1776442359593,49.01,78023.72,20.0,0.98744,1e-05,1.70805]
[1776442360600,48.95,78027.09,20.0,0.98757,1e-05,1.69364]
[1776442361607,48.95,78028.52,20.0,0.98759,1e-05,1.69063]
[1776442362614,48.94,78032.15,20.0,0.98765,1e-05,1.68444]
[1776442367649,48.92,78034.21,20.0,0.98771,1e-05,1.67689]
[1776442370896,48.91,78034.7,20.0,0.98772,1e-05,1.67527]
[1776442373691,48.91,78030.95,20.0,0.98768,1e-05,1.68069]
[1776442375705,48.91,78031.89,20.0,0.98769,1e-05,1.67933]
[1776442376236,48.91,78031.89,20.0,0.98769,1e-05,1.67933]
[1776442379734,48.91,78030.66,20.0,0.98767,1e-05,1.68111]
[1776442382754,48.91,78022.53,20.0,0.98757,1e-05,1.69291]
[1776442383762,48.91,78019.47,20.0,0.98753,1e-05,1.69737]
[1776442384768,48.91,78018.62,20.0,0.98752,1e-05,1.69861]
[1776442389803,48.91,78017.51,20.0,0.98751,1e-05,1.69982]
[1776442394838,48.91,78016.58,20.0,0.9875,1e-05,1.70077]
[1776442395845,48.91,78021.66,20.0,0.98757,1e-05,1.69328]
[1776442396852,48.91,78020.8,20.0,0.98756,1e-05,1.69446]
[1776442398051,48.91,78024.65,20.0,0.98761,1e-05,1.68879]
[1776442400688,48.9,78023.58,20.0,0.9876,1e-05,1.69016]
[1776442401957,48.9,78027.45,20.0,0.98764,1e-05,1.68448]
[1776442402896,48.9,78031.44,20.0,0.98769,1e-05,1.67866]
[1776442406925,48.9,78032.42,20.0,0.98771,1e-05,1.67707]
[1776442407945,48.9,78039.63,20.0,0.9878,1e-05,1.66664]
[1776442408963,48.9,78025.71,20.0,0.98763,1e-05,1.68672]
[1776442409962,48.9,78020.24,20.0,0.98756,1e-05,1.69461]
[1776442410969,48.9,78018.16,20.0,0.98753,1e-05,1.69757]
[1776442411977,48.9,78031.26,20.0,0.98771,1e-05,1.67637]
[1776442412984,48.9,78036.41,20.0,0.98777,1e-05,1.6689]
[1776442413991,48.9,78035.36,20.0,0.98776,1e-05,1.67039]
[1776442415645,48.9,78036.82,20.0,0.98778,1e-05,1.66823]
[1776442416314,48.9,78036.82,20.0,0.98778,1e-05,1.66823]
[1776442416381,48.9,78045.45,20.0,0.98789,1e-05,1.65586]
[1776442416987,48.9,78045.45,20.0,0.98789,1e-05,1.65586]
[1776442417024,48.9,78045.45,20.0,0.98789,1e-05,1.65586]
[1776442417420,48.9,78045.45,20.0,0.98789,1e-05,1.65586]
[1776442417446,48.9,78045.45,20.0,0.98789,1e-05,1.65586]
[1776442417493,48.9,78058.64,20.0,0.98805,1e-05,1.63708]
[1776442418021,48.9,78061.83,20.0,0.98809,1e-05,1.63259]
[1776442419036,48.9,78062.86,20.0,0.9881,1e-05,1.63118]
[1776442422050,48.89,78060.6,20.0,0.98808,1e-05,1.63282]
[1776442423057,48.89,78059.69,20.0,0.98808,1e-05,1.63331]
[1776442424065,48.88,78060.72,20.0,0.9881,1e-05,1.63106]
[1776442428093,48.86,78059.44,20.0,0.98811,1e-05,1.6297]
[1776442431114,48.86,78058.56,20.0,0.98811,1e-05,1.63016]
[1776442435142,48.86,78063.79,20.0,0.98817,1e-05,1.62295]
[1776442440177,48.86,78063.84,20.0,0.98817,1e-05,1.62234]
[1776442442227,48.86,78075.29,20.0,0.98831,1e-05,1.60634]
[1776442443040,48.85,78073.37,20.0,0.98829,1e-05,1.60827]
[1776442444047,48.85,78078.86,20.0,0.98836,1e-05,1.59985]
[1776442445055,48.84,78081.72,20.0,0.9884,1e-05,1.59513]
[1776442446062,48.84,78084.43,20.0,0.98844,1e-05,1.59064]
[1776442447299,48.83,78083.6,20.0,0.98844,1e-05,1.59107]
[1776442448498,48.83,78083.6,20.0,0.98844,1e-05,1.59107]
[1776442448534,48.83,78085.9,20.0,0.98847,1e-05,1.58716]
[1776442449192,48.83,78070.81,20.0,0.98829,1e-05,1.60828]
[1776442450107,48.83,78075.64,20.0,0.98835,1e-05,1.60163]
[1776442451114,48.83,78077.44,20.0,0.98837,1e-05,1.59922]
[1776442452146,48.83,78077.44,20.0,0.98837,1e-05,1.59922]
[1776442452220,48.83,78078.26,20.0,0.98838,1e-05,1.59819]
[1776442455142,48.83,78079.61,20.0,0.98839,1e-05,1.59663]
[1776442456149,48.84,78081.78,20.0,0.98842,1e-05,1.59373]
[1776442457157,48.84,78079.71,20.0,0.98839,1e-05,1.59672]
[1776442458070,48.84,78079.71,20.0,0.98839,1e-05,1.59672]
[1776442458789,48.84,78079.71,20.0,0.98839,1e-05,1.59672]
[1776442458821,48.83,78074.7,20.0,0.98834,1e-05,1.60307]
[1776442459268,48.83,78074.7,20.0,0.98834,1e-05,1.60307]
[1776442459354,48.83,78049.47,20.0,0.98803,1e-05,1.63858]
[1776442460185,48.83,78048.06,20.0,0.98802,1e-05,1.64062]
[1776442461191,48.83,78050.47,20.0,0.98804,1e-05,1.63724]
[1776442462160,48.83,78050.47,20.0,0.98804,1e-05,1.63724]
[1776442462199,48.83,78052.02,20.0,0.98806,1e-05,1.63508]
[1776442463496,48.83,78052.02,20.0,0.98806,1e-05,1.63508]
[1776442463823,48.83,78052.02,20.0,0.98806,1e-05,1.63508]
[1776442463524,48.83,78058.34,20.0,0.98814,1e-05,1.6262]
[1776442464746,48.83,78058.34,20.0,0.98814,1e-05,1.6262]
[1776442464791,48.83,78042.92,20.0,0.98795,1e-05,1.64817]
[1776442465715,48.83,78037.24,20.0,0.98788,1e-05,1.65631]
[1776442467519,48.83,78036.68,20.0,0.98787,1e-05,1.65712]
[1776442468247,48.83,78041.22,20.0,0.98793,1e-05,1.65064]
[1776442469254,48.83,78039.82,20.0,0.98791,1e-05,1.65267]
[1776442470261,48.83,78037.63,20.0,0.98789,1e-05,1.65582]
[1776442472530,48.83,78038.45,20.0,0.98791,1e-05,1.6526]
[1776442473692,48.83,78038.45,20.0,0.98791,1e-05,1.6526]
[1776442474189,48.83,78038.34,20.0,0.98791,1e-05,1.65281]
[1776442474899,48.83,78011.63,20.0,0.98758,1e-05,1.69137]
[1776442475304,48.83,77994.72,20.0,0.98736,1e-05,1.71615]
[1776442476311,48.83,77992.11,20.0,0.98733,1e-05,1.72001]
[1776442477733,48.83,77992.11,20.0,0.98733,1e-05,1.72001]
[1776442477801,48.83,77996.4,20.0,0.98738,1e-05,1.71368]
[1776442478325,48.83,77997.49,20.0,0.9874,1e-05,1.71207]
[1776442480340,48.83,77995.69,20.0,0.98738,1e-05,1.71472]
[1776442481346,48.83,78001.89,20.0,0.98745,1e-05,1.70561]
[1776442482573,48.83,78001.89,20.0,0.98745,1e-05,1.70561]
[1776442482835,48.83,78001.89,20.0,0.98745,1e-05,1.70561]
[1776442482865,48.83,78004.75,20.0,0.98749,1e-05,1.70142]
[1776442483598,48.83,78004.75,20.0,0.98749,1e-05,1.70142]
[1776442483633,48.83,77974.17,20.0,0.9871,1e-05,1.74667]
[1776442484374,48.83,77964.38,20.0,0.98697,1e-05,1.76136]
[1776442485375,48.83,77961.33,20.0,0.98693,1e-05,1.76596]
[1776442486560,48.83,77961.33,20.0,0.98693,1e-05,1.76596]
[1776442486605,48.83,77961.33,20.0,0.98693,1e-05,1.76596]
[1776442486706,48.83,77961.33,20.0,0.98693,1e-05,1.76596]
[1776442486733,48.83,77960.53,20.0,0.98692,1e-05,1.76717]
[1776442487494,48.83,77960.53,20.0,0.98692,1e-05,1.76717]
[1776442487781,48.83,77960.53,20.0,0.98692,1e-05,1.76717]
[1776442487812,48.83,77939.29,20.0,0.98664,1e-05,1.79947]
[1776442488396,48.83,77942.58,20.0,0.98668,1e-05,1.79443]
[1776442490637,48.83,77942.56,20.0,0.98669,1e-05,1.794]
[1776442490699,48.83,77944.72,20.0,0.98672,1e-05,1.79071]
[1776442491416,48.83,77946.46,20.0,0.98674,1e-05,1.78783]
[1776442492424,48.83,77947.94,20.0,0.98676,1e-05,1.78536]
[1776442492957,48.83,77947.94,20.0,0.98676,1e-05,1.78536]
[1776442492989,48.83,77947.94,20.0,0.98676,1e-05,1.78536]
[1776442493027,48.83,77947.94,20.0,0.98676,1e-05,1.78536]
[1776442493621,48.83,77947.94,20.0,0.98676,1e-05,1.78536]
[1776442493665,48.83,77916.63,20.0,0.98634,1e-05,1.83332]
[1776442494057,48.83,77916.63,20.0,0.98634,1e-05,1.83332]
[1776442494438,48.83,77906.84,20.0,0.98621,1e-05,1.8483]
[1776442495445,48.83,77906.27,20.0,0.98621,1e-05,1.84887]
[1776442496451,48.82,77907.36,20.0,0.98623,1e-05,1.84684]
[1776442496999,48.82,77907.36,20.0,0.98623,1e-05,1.84684]
[1776442497459,48.82,77908.88,20.0,0.98625,1e-05,1.84415]
[1776442498466,48.82,77911.69,20.0,0.98629,1e-05,1.83945]
[1776442499473,48.82,77916.06,20.0,0.98635,1e-05,1.83234]
[1776442500480,48.82,77917.37,20.0,0.98637,1e-05,1.83001]
[1776442501487,48.82,77915.71,20.0,0.98635,1e-05,1.8323]
[1776442502494,48.81,77916.66,20.0,0.98637,1e-05,1.83054]
[1776442503501,48.81,77924.64,20.0,0.98648,1e-05,1.81788]
[1776442504508,48.81,77919.89,20.0,0.98642,1e-05,1.82497]
[1776442505515,48.81,77921.72,20.0,0.98644,1e-05,1.82185]
[1776442506522,48.81,77924.34,20.0,0.98648,1e-05,1.81753]
[1776442507529,48.81,77927.54,20.0,0.98653,1e-05,1.81232]
[1776442508536,48.8,77932.07,20.0,0.98659,1e-05,1.80509]
[1776442509107,48.8,77932.07,20.0,0.98659,1e-05,1.80509]
[1776442509190,48.8,77932.07,20.0,0.98659,1e-05,1.80509]
[1776442509652,48.8,77938.55,20.0,0.98668,1e-05,1.79491]
[1776442509964,48.8,77938.55,20.0,0.98668,1e-05,1.79491]
[1776442510124,48.8,77938.55,20.0,0.98668,1e-05,1.79491]
[1776442510550,48.8,77946.31,20.0,0.98678,1e-05,1.78283]
[1776442511567,48.8,77948.67,20.0,0.98682,1e-05,1.77901]
[1776442512566,48.8,77954.19,20.0,0.98689,1e-05,1.77044]
[1776442513573,48.8,77957.23,20.0,0.98693,1e-05,1.76585]
[1776442515588,48.8,77959.48,20.0,0.98696,1e-05,1.76245]
[1776442516594,48.8,77962.62,20.0,0.987,1e-05,1.75772]
[1776442517612,48.8,77961.26,20.0,0.98698,1e-05,1.75977]
[1776442518610,48.8,77948.92,20.0,0.98682,1e-05,1.77827]
[1776442519617,48.8,77926.89,20.0,0.98653,1e-05,1.81181]
[1776442520624,48.8,77920.09,20.0,0.98644,1e-05,1.82211]
[1776442521631,48.79,77917.58,20.0,0.98641,1e-05,1.82574]
[1776442523418,48.79,77917.84,20.0,0.98642,1e-05,1.82477]
[1776442524652,48.79,77909.56,20.0,0.98631,1e-05,1.83735]
[1776442525659,48.79,77904.96,20.0,0.98625,1e-05,1.84425]
[1776442526667,48.79,77905.95,20.0,0.98626,1e-05,1.84239]
[1776442528679,48.78,77903.25,20.0,0.98623,1e-05,1.84597]
[1776442530005,48.78,77903.29,20.0,0.98624,1e-05,1.84559]
[1776442530438,48.78,77903.29,20.0,0.98624,1e-05,1.84559]
[1776442530694,48.78,77903.94,20.0,0.98625,1e-05,1.84425]
[1776442531702,48.78,77903.29,20.0,0.98626,1e-05,1.84271]
[1776442532709,48.78,77904.2,20.0,0.98627,1e-05,1.84097]
[1776442534723,48.77,77905.83,20.0,0.9863,1e-05,1.83781]
[1776442535730,48.77,77907.36,20.0,0.98632,1e-05,1.83512]
[1776442536737,48.77,77906.57,20.0,0.98632,1e-05,1.83605]
[1776442537643,48.77,77906.57,20.0,0.98632,1e-05,1.83605]
[1776442537744,48.77,77900.56,20.0,0.98624,1e-05,1.84514]
[1776442538751,48.77,77897.82,20.0,0.9862,1e-05,1.84914]
[1776442539758,48.76,77899.03,20.0,0.98622,1e-05,1.84661]
[1776442540772,48.76,77895.29,20.0,0.98617,1e-05,1.85247]
[1776442541779,48.76,77882.47,20.0,0.98599,1e-05,1.8727]
[1776442542786,48.76,77877.14,20.0,0.98592,1e-05,1.88047]
[1776442543009,48.76,77877.14,20.0,0.98592,1e-05,1.88047]
[1776442543797,48.76,77874.12,20.0,0.98589,1e-05,1.88489]
[1776442544804,48.75,77876.72,20.0,0.98593,1e-05,1.88035]
[1776442545811,48.75,77878.05,20.0,0.98595,1e-05,1.87785]
[1776442546818,48.75,77892.27,20.0,0.98615,1e-05,1.85499]
[1776442547825,48.75,77891.37,20.0,0.98614,1e-05,1.85606]
[1776442548832,48.75,77887.14,20.0,0.98608,1e-05,1.86238]
[1776442549839,48.74,77881.69,20.0,0.98601,1e-05,1.87064]
[1776442550846,48.74,77885.51,20.0,0.98607,1e-05,1.86423]
[1776442552860,48.7,77887.88,20.0,0.98616,1e-05,1.85339]
[1776442553867,48.68,77889.83,20.0,0.98622,1e-05,1.84695]
[1776442555881,48.65,77903.11,20.0,0.98645,1e-05,1.81976]
[1776442556887,48.63,77893.64,20.0,0.98635,1e-05,1.83141]
[1776442557895,48.63,77887.62,20.0,0.98627,1e-05,1.84056]
[1776442558902,48.61,77887.64,20.0,0.9863,1e-05,1.83758]
[1776442559909,48.6,77888.45,20.0,0.98634,1e-05,1.83328]
[1776442560916,48.58,77892.82,20.0,0.98642,1e-05,1.82349]
[1776442561923,48.56,77895.88,20.0,0.98649,1e-05,1.81584]
[1776442562930,48.56,77891.96,20.0,0.98644,1e-05,1.82166]
[1776442563937,48.56,77883.1,20.0,0.98632,1e-05,1.83523]
[1776442564944,48.56,77878.29,20.0,0.98625,1e-05,1.8425]
[1776442565869,48.56,77878.29,20.0,0.98625,1e-05,1.8425]
[1776442565952,48.56,77867.95,20.0,0.98611,1e-05,1.8585]
[1776442566205,48.56,77867.95,20.0,0.98611,1e-05,1.8585]
[1776442567965,48.56,77868.38,20.0,0.98612,1e-05,1.85716]
[1776442568026,48.56,77868.38,20.0,0.98612,1e-05,1.85716]
[1776442568972,48.54,77852.32,20.0,0.98593,1e-05,1.87927]
[1776442569979,48.53,77853.48,20.0,0.98595,1e-05,1.87708]
[1776442570990,48.53,77854.91,20.0,0.98597,1e-05,1.87441]
[1776442572027,48.53,77854.91,20.0,0.98597,1e-05,1.87441]
[1776442572110,48.53,77854.13,20.0,0.98597,1e-05,1.8749]
[1776442574006,48.53,77854.96,20.0,0.98598,1e-05,1.8732]
[1776442576021,48.52,77861.26,20.0,0.98608,1e-05,1.86243]
[1776442577028,48.52,77864.35,20.0,0.98612,1e-05,1.85717]
[1776442578035,48.52,77867.22,20.0,0.98617,1e-05,1.85227]
[1776442579042,48.52,77871.96,20.0,0.98624,1e-05,1.84445]
[1776442580049,48.52,77879.41,20.0,0.98634,1e-05,1.83276]
[1776442581056,48.52,77891.21,20.0,0.9865,1e-05,1.81435]
[1776442582063,48.52,77893.44,20.0,0.98653,1e-05,1.81089]
[1776442583485,48.52,77894.07,20.0,0.98654,1e-05,1.80992]
[1776442584077,48.52,77892.87,20.0,0.98652,1e-05,1.81178]
[1776442589112,48.52,77893.49,20.0,0.98653,1e-05,1.81081]
[1776442592133,48.51,77892.38,20.0,0.98655,1e-05,1.80831]
[1776442593140,48.51,77893.1,20.0,0.98656,1e-05,1.80751]
[1776442596161,48.51,77895.32,20.0,0.98658,1e-05,1.80504]
[1776442597168,48.51,77895.86,20.0,0.98658,1e-05,1.80453]
[1776442599181,48.52,77888.51,20.0,0.98648,1e-05,1.81658]
[1776442600189,48.52,77887.28,20.0,0.98646,1e-05,1.8188]
[1776442601196,48.52,77872.75,20.0,0.98625,1e-05,1.84184]
[1776442602553,48.52,77872.75,20.0,0.98625,1e-05,1.84184]
[1776442602580,48.52,77869.95,20.0,0.98621,1e-05,1.8465]
[1776442603210,48.52,77861.01,20.0,0.98609,1e-05,1.86089]
[1776442604217,48.53,77857.46,20.0,0.98604,1e-05,1.86675]
[1776442605224,48.53,77856.38,20.0,0.98602,1e-05,1.86868]
[1776442606583,48.53,77856.38,20.0,0.98602,1e-05,1.86868]
[1776442606658,48.53,77853.1,20.0,0.98597,1e-05,1.87412]
[1776442607499,48.53,77853.99,20.0,0.98598,1e-05,1.87291]
[1776442608246,48.53,77854.84,20.0,0.98599,1e-05,1.87176]
[1776442611266,48.53,77856.49,20.0,0.98601,1e-05,1.86975]
[1776442612273,48.53,77858.28,20.0,0.98603,1e-05,1.86711]
[1776442613280,48.54,77857.13,20.0,0.98601,1e-05,1.86915]
[1776442617308,48.54,77863.99,20.0,0.9861,1e-05,1.8591]
[1776442618315,48.54,77873.16,20.0,0.98623,1e-05,1.84485]
[1776442619322,48.54,77874.89,20.0,0.98625,1e-05,1.84238]
[1776442620329,48.54,77876.93,20.0,0.98628,1e-05,1.83943]
[1776442621336,48.55,77878.46,20.0,0.9863,1e-05,1.83729]
[1776442622343,48.55,77879.12,20.0,0.9863,1e-05,1.83652]
[1776442624357,48.55,77871.22,20.0,0.98619,1e-05,1.84946]
[1776442625364,48.55,77873.09,20.0,0.98621,1e-05,1.84675]
[1776442626371,48.55,77883.59,20.0,0.98635,1e-05,1.83052]
[1776442627378,48.55,77888.09,20.0,0.98641,1e-05,1.82376]
[1776442628385,48.56,77883.97,20.0,0.98636,1e-05,1.83048]
[1776442629392,48.56,77880.72,20.0,0.98631,1e-05,1.83583]
[1776442630399,48.56,77872.18,20.0,0.98619,1e-05,1.84951]
[1776442631405,48.56,77871.32,20.0,0.98617,1e-05,1.8511]
[1776442632413,48.56,77870.23,20.0,0.98616,1e-05,1.85306]
[1776442634427,48.56,77865.22,20.0,0.98608,1e-05,1.86143]
[1776442635434,48.56,77860.06,20.0,0.98601,1e-05,1.86984]
[1776442636441,48.57,77859.33,20.0,0.986,1e-05,1.87119]
[1776442638455,48.57,77855.98,20.0,0.98595,1e-05,1.87691]
[1776442641476,48.57,77856.7,20.0,0.98595,1e-05,1.8763]
[1776442644497,48.57,77857.76,20.0,0.98596,1e-05,1.87514]
[1776442645504,48.57,77859.77,20.0,0.98599,1e-05,1.87212]
[1776442648526,48.58,77858.39,20.0,0.98597,1e-05,1.87487]
[1776442649532,48.58,77857.29,20.0,0.98595,1e-05,1.8768]
[1776442651545,48.58,77860.22,20.0,0.986,1e-05,1.87023]
[1776442652553,48.58,77862.25,20.0,0.98603,1e-05,1.86719]
[1776442653560,48.58,77864.94,20.0,0.98607,1e-05,1.86311]
[1776442655574,48.58,77873.15,20.0,0.98618,1e-05,1.85054]
[1776442656581,48.59,77880.43,20.0,0.98627,1e-05,1.83932]
[1776442657587,48.59,77884.27,20.0,0.98633,1e-05,1.83354]
[1776442658595,48.59,77889.08,20.0,0.98639,1e-05,1.82629]
[1776442659602,48.59,77890.23,20.0,0.9864,1e-05,1.82477]
[1776442661616,48.59,77889.46,20.0,0.98639,1e-05,1.82652]
[1776442662623,48.59,77890.46,20.0,0.9864,1e-05,1.82524]
[1776442663630,48.6,77891.59,20.0,0.98641,1e-05,1.82376]
[1776442665644,48.6,77893.43,20.0,0.98643,1e-05,1.82146]
[1776442666261,48.6,77893.43,20.0,0.98643,1e-05,1.82146]
[1776442666436,48.6,77893.43,20.0,0.98643,1e-05,1.82146]
[1776442666651,48.6,77901.44,20.0,0.98654,1e-05,1.80932]
[1776442667659,48.62,77901.85,20.0,0.98652,1e-05,1.81179]
[1776442672694,48.64,77901.76,20.0,0.98648,1e-05,1.8162]
[1776442673701,48.64,77902.55,20.0,0.98649,1e-05,1.81528]
[1776442675715,48.65,77901.89,20.0,0.98647,1e-05,1.81692]
[1776442677978,48.65,77902.78,20.0,0.98648,1e-05,1.81615]
[1776442678736,48.65,77904.34,20.0,0.9865,1e-05,1.81404]
[1776442680750,48.66,77899.07,20.0,0.98642,1e-05,1.82284]
[1776442681331,48.66,77899.07,20.0,0.98642,1e-05,1.82284]
[1776442681757,48.66,77909.18,20.0,0.98656,1e-05,1.80747]
[1776442682765,48.66,77903.92,20.0,0.98648,1e-05,1.81593]
[1776442683772,48.66,77901.58,20.0,0.98645,1e-05,1.81987]
[1776442684778,48.66,77903.06,20.0,0.98646,1e-05,1.81787]
[1776442685786,48.66,77901.59,20.0,0.98644,1e-05,1.82046]
[1776442686793,48.67,77895.78,20.0,0.98636,1e-05,1.82981]
[1776442687800,48.67,77893.58,20.0,0.98633,1e-05,1.83353]
[1776442688807,48.67,77896.45,20.0,0.98636,1e-05,1.82933]
[1776442689814,48.67,77897.19,20.0,0.98637,1e-05,1.82847]
[1776442690824,48.67,77896.42,20.0,0.98636,1e-05,1.82996]
[1776442691831,48.67,77895.73,20.0,0.98635,1e-05,1.83133]
[1776442692850,48.68,77892.2,20.0,0.9863,1e-05,1.83713]
[1776442693853,48.68,77887.86,20.0,0.98623,1e-05,1.84421]
[1776442694859,48.68,77895.32,20.0,0.98633,1e-05,1.8328]
[1776442698888,48.69,77903.84,20.0,0.98644,1e-05,1.82069]
[1776442699895,48.69,77910.97,20.0,0.98653,1e-05,1.80996]
[1776442700902,48.69,77911.84,20.0,0.98654,1e-05,1.80894]
[1776442702916,48.69,77913.3,20.0,0.98656,1e-05,1.80735]
[1776442704929,48.7,77923.19,20.0,0.98668,1e-05,1.7928]
[1776442705937,48.7,77929.36,20.0,0.98676,1e-05,1.78372]
[1776442706274,48.7,77929.36,20.0,0.98676,1e-05,1.78372]
[1776442706694,48.7,77929.36,20.0,0.98676,1e-05,1.78372]
[1776442706944,48.7,77935.24,20.0,0.98684,1e-05,1.77513]
[1776442707950,48.7,77923.77,20.0,0.98668,1e-05,1.79302]
[1776442708958,48.7,77920.77,20.0,0.98664,1e-05,1.79798]
[1776442709965,48.71,77918.92,20.0,0.98661,1e-05,1.80116]
[1776442710286,48.71,77918.92,20.0,0.98661,1e-05,1.80116]
[1776442711978,48.71,77920.0,20.0,0.98664,1e-05,1.79796]
[1776442712986,48.71,77921.96,20.0,0.98666,1e-05,1.79529]
[1776442713993,48.71,77922.85,20.0,0.98667,1e-05,1.79426]
[1776442715000,48.72,77926.04,20.0,0.98671,1e-05,1.78972]
[1776442716009,48.72,77930.48,20.0,0.98676,1e-05,1.78328]
[1776442717069,48.72,77928.71,20.0,0.98674,1e-05,1.78634]
[1776442718034,48.72,77928.71,20.0,0.98674,1e-05,1.78634]
[1776442718116,48.72,77931.09,20.0,0.98677,1e-05,1.78305]
[1776442718369,48.72,77931.09,20.0,0.98677,1e-05,1.78305]
[1776442718494,48.72,77931.09,20.0,0.98677,1e-05,1.78305]
[1776442719030,48.72,77939.32,20.0,0.98687,1e-05,1.77089]
[1776442719191,48.72,77939.32,20.0,0.98687,1e-05,1.77089]
[1776442720037,48.73,77944.24,20.0,0.98693,1e-05,1.76381]
[1776442721045,48.73,77967.01,20.0,0.98723,1e-05,1.73003]
[1776442722051,48.73,77970.39,20.0,0.98727,1e-05,1.72539]
[1776442723058,48.73,77970.91,20.0,0.98727,1e-05,1.72506]
[1776442724065,48.74,77972.09,20.0,0.98728,1e-05,1.72375]
[1776442724584,48.74,77972.09,20.0,0.98728,1e-05,1.72375]
[1776442724766,48.74,77972.09,20.0,0.98728,1e-05,1.72375]
[1776442724936,48.74,77972.09,20.0,0.98728,1e-05,1.72375]
[1776442725072,48.74,77981.17,20.0,0.98739,1e-05,1.71077]
[1776442725480,48.74,77981.17,20.0,0.98739,1e-05,1.71077]
[1776442726079,48.74,78005.15,20.0,0.98769,1e-05,1.67614]
[1776442726313,48.74,78005.15,20.0,0.98769,1e-05,1.67614]
[1776442726724,48.74,78005.15,20.0,0.98769,1e-05,1.67614]
[1776442727086,48.74,78011.27,20.0,0.98777,1e-05,1.66775]
[1776442727228,48.74,78011.27,20.0,0.98777,1e-05,1.66775]
[1776442728094,48.75,78013.18,20.0,0.98778,1e-05,1.66553]
[1776442728540,48.75,78013.18,20.0,0.98778,1e-05,1.66553]
[1776442729109,48.75,78024.54,20.0,0.98792,1e-05,1.64974]
[1776442730124,48.75,78032.06,20.0,0.98801,1e-05,1.639]
[1776442731497,48.75,78022.18,20.0,0.98789,1e-05,1.65367]
[1776442733123,48.76,78013.41,20.0,0.98777,1e-05,1.66689]
[1776442733455,48.76,78011.96,20.0,0.98775,1e-05,1.66898]
[1776442734286,48.76,78014.38,20.0,0.98778,1e-05,1.66604]
[1776442735294,48.76,78017.75,20.0,0.98782,1e-05,1.66172]
[1776442736300,48.77,78019.91,20.0,0.98784,1e-05,1.65916]
[1776442737308,48.77,78024.63,20.0,0.98789,1e-05,1.65294]
[1776442738315,48.77,78033.59,20.0,0.988,1e-05,1.64069]
[1776442739322,48.78,78034.33,20.0,0.988,1e-05,1.64079]
[1776442740329,48.78,78032.84,20.0,0.98797,1e-05,1.6435]
[1776442742343,48.79,78038.98,20.0,0.98804,1e-05,1.63592]
[1776442743350,48.82,78040.45,20.0,0.98801,1e-05,1.63972]
[1776442744357,48.83,78041.39,20.0,0.98801,1e-05,1.63897]
[1776442745364,48.83,78040.2,20.0,0.98799,1e-05,1.64125]
[1776442746371,48.83,78036.69,20.0,0.98795,1e-05,1.64683]
[1776442747378,48.84,78035.61,20.0,0.98793,1e-05,1.64895]
[1776442748385,48.84,78032.39,20.0,0.98788,1e-05,1.65412]
[1776442749392,48.84,78031.66,20.0,0.98787,1e-05,1.65572]
[1776442751738,48.85,78030.2,20.0,0.98784,1e-05,1.65892]
[1776442752957,48.85,78031.19,20.0,0.98785,1e-05,1.65805]
[1776442753421,48.86,78024.85,20.0,0.98777,1e-05,1.66772]
[1776442754428,48.86,78019.12,20.0,0.98769,1e-05,1.67653]
[1776442756056,48.86,78015.94,20.0,0.98765,1e-05,1.68166]
[1776442756442,48.87,78018.78,20.0,0.98768,1e-05,1.67806]
[1776442758194,48.87,78016.98,20.0,0.98765,1e-05,1.68118]
[1776442758456,48.87,78012.23,20.0,0.98759,1e-05,1.6886]
[1776442760470,48.88,78010.59,20.0,0.98756,1e-05,1.69159]
[1776442762484,48.88,78012.34,20.0,0.98758,1e-05,1.69004]
[1776442763491,48.89,78015.93,20.0,0.98762,1e-05,1.68532]
[1776442765505,48.89,78018.0,20.0,0.98763,1e-05,1.68334]
[1776442767519,48.9,78016.52,20.0,0.98761,1e-05,1.68651]
[1776442770540,48.91,78015.59,20.0,0.98758,1e-05,1.68939]
[1776442772554,48.91,78014.65,20.0,0.98758,1e-05,1.68967]
[1776442773561,48.92,78017.18,20.0,0.9876,1e-05,1.6865]
[1776442775575,48.92,78015.86,20.0,0.98758,1e-05,1.68946]
[1776442777588,48.93,78017.21,20.0,0.98759,1e-05,1.68853]
[1776442778596,48.93,78020.57,20.0,0.98762,1e-05,1.68417]
[1776442779603,48.93,78016.94,20.0,0.98757,1e-05,1.68997]
[1776442781617,48.94,78016.2,20.0,0.98756,1e-05,1.69209]
[1776442782624,48.94,78013.19,20.0,0.98751,1e-05,1.69699]
[1776442784639,48.95,78017.76,20.0,0.98756,1e-05,1.69136]
[1776442785646,48.95,78018.52,20.0,0.98757,1e-05,1.69078]
[1776442786653,48.95,78019.92,20.0,0.98758,1e-05,1.68927]
[1776442788666,48.96,78014.48,20.0,0.9875,1e-05,1.69825]
[1776442789674,48.96,78012.22,20.0,0.98747,1e-05,1.70207]
[1776442791688,48.97,78013.41,20.0,0.98748,1e-05,1.70135]
[1776442794709,48.98,78011.44,20.0,0.98744,1e-05,1.70577]
[1776442796723,48.98,78012.92,20.0,0.98745,1e-05,1.70462]
[1776442799744,48.99,78014.21,20.0,0.98745,1e-05,1.70426]
[1776442800751,49.0,78017.12,20.0,0.98749,1e-05,1.70052]
[1776442801758,49.0,78015.25,20.0,0.98746,1e-05,1.70377]
[1776442802765,49.0,78012.71,20.0,0.98742,1e-05,1.708]
[1776442807800,49.02,78011.29,20.0,0.98738,1e-05,1.71261]
[1776442809814,49.02,78010.33,20.0,0.98736,1e-05,1.71503]
[1776442813842,49.03,78015.65,20.0,0.98741,1e-05,1.70921]
[1776442814849,49.04,78016.92,20.0,0.98742,1e-05,1.70786]
[1776442818877,49.05,78018.23,20.0,0.98742,1e-05,1.70799]
[1776442820891,49.05,78014.12,20.0,0.98736,1e-05,1.71477]
[1776442821898,49.06,78012.66,20.0,0.98734,1e-05,1.71742]
[1776442823911,49.06,78013.44,20.0,0.98734,1e-05,1.71727]
[1776442828947,49.08,78013.7,20.0,0.98732,1e-05,1.71939]
[1776442829954,49.08,78012.49,20.0,0.9873,1e-05,1.72167]
[1776442830961,49.08,78013.37,20.0,0.98731,1e-05,1.72087]
[1776442832975,49.09,78015.51,20.0,0.98735,1e-05,1.71657]
[1776442834989,49.09,78014.63,20.0,0.98733,1e-05,1.71887]
[1776442838011,49.1,78013.55,20.0,0.9873,1e-05,1.72195]
[1776442841032,49.11,78020.17,20.0,0.98737,1e-05,1.7137]
[1776442842039,49.11,78028.26,20.0,0.98747,1e-05,1.70238]
[1776442843046,49.12,78034.78,20.0,0.98755,1e-05,1.69342]
[1776442847074,49.13,78034.06,20.0,0.98752,1e-05,1.69662]
[1776442848081,49.13,78035.15,20.0,0.98753,1e-05,1.69504]
[1776442851102,49.14,78034.44,20.0,0.98751,1e-05,1.69767]
[1776442852110,49.14,78045.24,20.0,0.98764,1e-05,1.68256]
[1776442853122,49.15,78045.56,20.0,0.98764,1e-05,1.68265]
[1776442854127,49.18,78037.98,20.0,0.9875,1e-05,1.69912]
[1776442855134,49.18,78035.44,20.0,0.98746,1e-05,1.70334]
[1776442856141,49.18,78036.11,20.0,0.98747,1e-05,1.70289]
[1776442857148,49.19,78024.67,20.0,0.98732,1e-05,1.72012]
[1776442858312,49.19,78024.67,20.0,0.98732,1e-05,1.72012]
[1776442858155,49.19,78022.89,20.0,0.98729,1e-05,1.72323]
[1776442858769,49.19,78022.89,20.0,0.98729,1e-05,1.72323]
[1776442859165,49.19,78127.63,20.0,0.98856,1e-05,1.57479]
[1776442859522,49.19,78127.63,20.0,0.98856,1e-05,1.57479]
[1776442860193,49.19,78199.72,20.0,0.98937,1e-05,1.47925]
[1776442860548,49.19,78199.72,20.0,0.98937,1e-05,1.47925]
[1776442861179,49.19,78206.83,20.0,0.98944,1e-05,1.47004]
[1776442861991,49.19,78206.83,20.0,0.98944,1e-05,1.47004]
[1776442862187,49.2,78186.9,20.0,0.98921,1e-05,1.49769]
[1776442864220,49.2,78191.5,20.0,0.98926,1e-05,1.49167]
[1776442864588,49.2,78191.5,20.0,0.98926,1e-05,1.49167]
[1776442865224,49.21,78167.25,20.0,0.98899,1e-05,1.52445]
[1776442866230,49.22,78170.69,20.0,0.98901,1e-05,1.5215]
[1776442866941,49.22,78170.69,20.0,0.98901,1e-05,1.5215]
[1776442867287,49.22,78183.11,20.0,0.98915,1e-05,1.50509]
[1776442867538,49.22,78183.11,20.0,0.98915,1e-05,1.50509]
[1776442868263,49.23,78193.82,20.0,0.98926,1e-05,1.49263]
[1776442869270,49.23,78194.86,20.0,0.98926,1e-05,1.49209]
[1776442870277,49.29,78195.87,20.0,0.9892,1e-05,1.49897]
[1776442871215,49.29,78195.87,20.0,0.9892,1e-05,1.49897]
[1776442871284,49.34,78197.4,20.0,0.98915,1e-05,1.50503]
[1776442871724,49.34,78197.4,20.0,0.98915,1e-05,1.50503]
[1776442872291,49.34,78192.54,20.0,0.98909,1e-05,1.51222]
[1776442873299,49.35,78185.99,20.0,0.98901,1e-05,1.52166]
[1776442874313,49.35,78187.44,20.0,0.98902,1e-05,1.52052]
[1776442875314,49.36,78186.56,20.0,0.98901,1e-05,1.52246]
[1776442875601,49.36,78186.56,20.0,0.98901,1e-05,1.52246]
[1776442875909,49.36,78186.56,20.0,0.98901,1e-05,1.52246]
[1776442876321,49.36,78179.7,20.0,0.98892,1e-05,1.53234]
[1776442878335,49.37,78178.41,20.0,0.9889,1e-05,1.53558]
[1776442879342,49.38,78187.68,20.0,0.98899,1e-05,1.52401]
[1776442879651,49.38,78187.68,20.0,0.98899,1e-05,1.52401]
[1776442879898,49.38,78187.68,20.0,0.98899,1e-05,1.52401]
[1776442880350,49.38,78188.73,20.0,0.989,1e-05,1.52339]
[1776442881356,49.39,78189.94,20.0,0.98901,1e-05,1.52257]
[1776442883370,49.44,78205.73,20.0,0.98911,1e-05,1.51017]
[1776442883840,49.44,78205.73,20.0,0.98911,1e-05,1.51017]
[1776442884377,49.44,78210.53,20.0,0.98916,1e-05,1.50467]
[1776442885127,49.44,78210.53,20.0,0.98916,1e-05,1.50467]
[1776442885195,49.44,78210.53,20.0,0.98916,1e-05,1.50467]
[1776442885547,49.44,78210.53,20.0,0.98916,1e-05,1.50467]
[1776442886234,49.44,78210.53,20.0,0.98916,1e-05,1.50467]
[1776442886288,49.45,78229.65,20.0,0.98936,1e-05,1.48061]
[1776442886434,49.45,78236.15,20.0,0.98943,1e-05,1.47224]
[1776442887436,49.5,78243.84,20.0,0.98945,1e-05,1.47064]
[1776442888443,49.55,78238.44,20.0,0.98932,1e-05,1.48587]
[1776442889700,49.66,78225.18,20.0,0.98904,1e-05,1.51957]
[1776442890457,49.66,78232.9,20.0,0.98912,1e-05,1.50946]
[1776442891464,49.71,78236.17,20.0,0.9891,1e-05,1.51161]
[1776442893478,49.81,78229.78,20.0,0.9889,1e-05,1.53533]
[1776442895222,49.81,78229.78,20.0,0.9889,1e-05,1.53533]
[1776442895233,49.86,78227.4,20.0,0.98882,1e-05,1.54582]
[1776442895492,49.9,78221.89,20.0,0.9887,1e-05,1.56031]
[1776442896499,49.9,78216.1,20.0,0.98862,1e-05,1.56875]
[1776442898513,49.91,78212.48,20.0,0.98857,1e-05,1.57498]
[1776442899520,49.92,78214.48,20.0,0.98859,1e-05,1.57296]
[1776442900527,49.92,78218.08,20.0,0.98862,1e-05,1.56881]
[1776442901534,49.93,78216.29,20.0,0.9886,1e-05,1.57189]
[1776442902541,49.93,78214.95,20.0,0.98858,1e-05,1.57437]
[1776442903550,49.93,78216.72,20.0,0.98859,1e-05,1.57266]
[1776442904554,49.94,78215.24,20.0,0.98857,1e-05,1.57532]
[1776442905562,49.94,78212.96,20.0,0.98854,1e-05,1.57906]
[1776442906569,49.94,78210.39,20.0,0.98851,1e-05,1.58253]
[1776442907576,49.95,78209.35,20.0,0.98849,1e-05,1.58459]
[1776442910231,49.95,78209.12,20.0,0.98848,1e-05,1.58555]
[1776442910291,49.95,78209.12,20.0,0.98848,1e-05,1.58555]
[1776442911402,49.96,78209.44,20.0,0.98848,1e-05,1.58643]
[1776442910596,49.96,78195.99,20.0,0.98832,1e-05,1.60469]
[1776442911604,49.96,78195.58,20.0,0.98832,1e-05,1.60525]
[1776442912611,49.96,78189.29,20.0,0.98824,1e-05,1.61447]
[1776442914153,49.96,78189.29,20.0,0.98824,1e-05,1.61447]
[1776442914229,49.97,78185.43,20.0,0.98819,1e-05,1.62038]
[1776442914634,49.97,78167.44,20.0,0.98797,1e-05,1.64587]
[1776442915846,49.97,78167.44,20.0,0.98797,1e-05,1.64587]
[1776442915934,49.97,78164.84,20.0,0.98793,1e-05,1.65006]
[1776442916651,49.97,78154.3,20.0,0.98781,1e-05,1.66481]
[1776442918165,49.97,78154.3,20.0,0.98781,1e-05,1.66481]
[1776442918186,49.98,78152.21,20.0,0.98777,1e-05,1.66883]
[1776442918667,49.98,78155.4,20.0,0.98781,1e-05,1.66486]
[1776442919673,49.99,78160.88,20.0,0.98787,1e-05,1.6577]
[1776442920680,49.99,78159.27,20.0,0.98784,1e-05,1.66049]
[1776442921687,49.99,78155.3,20.0,0.98779,1e-05,1.6666]
[1776442923701,50.0,78151.94,20.0,0.98774,1e-05,1.67237]
[1776442924708,50.0,78147.06,20.0,0.98768,1e-05,1.67977]
[1776442926234,50.0,78147.06,20.0,0.98768,1e-05,1.67977]
[1776442926338,50.0,78147.06,20.0,0.98768,1e-05,1.67977]
[1776442926440,50.01,78142.99,20.0,0.98762,1e-05,1.68652]
[1776442926553,50.01,78142.99,20.0,0.98762,1e-05,1.68652]
[1776442926731,50.01,78142.99,20.0,0.98762,1e-05,1.68652]
[1776442926869,50.01,78142.99,20.0,0.98762,1e-05,1.68652]
[1776442927251,50.01,78142.99,20.0,0.98762,1e-05,1.68652]
[1776442927270,50.01,78127.2,20.0,0.98742,1e-05,1.70949]
[1776442927729,50.01,78119.46,20.0,0.98733,1e-05,1.72062]
[1776442928736,50.01,78116.42,20.0,0.98729,1e-05,1.72544]
[1776442929744,50.01,78114.92,20.0,0.98726,1e-05,1.72803]
[1776442930589,50.01,78114.92,20.0,0.98726,1e-05,1.72803]
[1776442930751,50.02,78115.72,20.0,0.98727,1e-05,1.72729]
[1776442931758,50.02,78112.65,20.0,0.98723,1e-05,1.73215]
[1776442932765,50.02,78111.94,20.0,0.98722,1e-05,1.73358]
[1776442934778,50.03,78113.32,20.0,0.98723,1e-05,1.73239]
[1776442935786,50.03,78116.51,20.0,0.98726,1e-05,1.72817]
[1776442936793,50.03,78106.94,20.0,0.98714,1e-05,1.74247]
[1776442937800,50.03,78101.05,20.0,0.98706,1e-05,1.75146]
[1776442938807,50.04,78101.9,20.0,0.98707,1e-05,1.75058]
[1776442939814,50.04,78107.51,20.0,0.98714,1e-05,1.74277]
[1776442941828,50.04,78109.59,20.0,0.98716,1e-05,1.74051]
[1776442943842,50.05,78110.34,20.0,0.98716,1e-05,1.7402]
[1776442944849,50.05,78114.93,20.0,0.98721,1e-05,1.73393]
[1776442945856,50.05,78128.1,20.0,0.98737,1e-05,1.71531]
[1776442946863,50.05,78137.3,20.0,0.98748,1e-05,1.70256]
[1776442947870,50.06,78129.51,20.0,0.98738,1e-05,1.71417]
[1776442948877,50.06,78123.88,20.0,0.98731,1e-05,1.7227]
[1776442949884,50.06,78119.93,20.0,0.98726,1e-05,1.72882]
[1776442950892,50.06,78122.99,20.0,0.98729,1e-05,1.72481]
[1776442951898,50.07,78129.41,20.0,0.98738,1e-05,1.71384]
[1776442952908,50.07,78139.66,20.0,0.98751,1e-05,1.6996]
[1776442954381,50.08,78145.56,20.0,0.98757,1e-05,1.69212]
[1776442954641,50.08,78145.56,20.0,0.98757,1e-05,1.69212]
[1776442954764,50.08,78145.56,20.0,0.98757,1e-05,1.69212]
[1776442954929,50.08,78160.49,20.0,0.98775,1e-05,1.67102]
[1776442955782,50.08,78160.49,20.0,0.98775,1e-05,1.67102]
[1776442955936,50.08,78186.34,20.0,0.98806,1e-05,1.63547]
[1776442956943,50.08,78191.18,20.0,0.98811,1e-05,1.62936]
[1776442957950,50.09,78190.63,20.0,0.9881,1e-05,1.63068]
[1776442958686,50.09,78190.63,20.0,0.9881,1e-05,1.63068]
[1776442959964,50.09,78189.21,20.0,0.98807,1e-05,1.63377]
[1776442960971,50.1,78185.68,20.0,0.98803,1e-05,1.63921]
[1776442961978,50.1,78181.8,20.0,0.98797,1e-05,1.64514]
[1776442963395,50.1,78183.54,20.0,0.98799,1e-05,1.64326]
[1776442963991,50.11,78177.13,20.0,0.98791,1e-05,1.65271]
[1776442964999,50.11,78174.32,20.0,0.98787,1e-05,1.65715]
[1776442966006,50.11,78168.82,20.0,0.9878,1e-05,1.66536]
[1776442968497,50.11,78168.61,20.0,0.9878,1e-05,1.66616]
[1776442968506,50.12,78167.15,20.0,0.98777,1e-05,1.6692]
[1776442969028,50.12,78159.95,20.0,0.98768,1e-05,1.67933]
[1776442970035,50.12,78156.59,20.0,0.98764,1e-05,1.68455]
[1776442971042,50.13,78154.94,20.0,0.98761,1e-05,1.68735]
[1776442972049,50.13,78153.33,20.0,0.98759,1e-05,1.6901]
[1776442973056,50.13,78149.55,20.0,0.98754,1e-05,1.69592]
[1776442974063,50.13,78147.75,20.0,0.98751,1e-05,1.69893]
[1776442975070,50.14,78139.32,20.0,0.98741,1e-05,1.71141]
[1776442975631,50.14,78139.32,20.0,0.98741,1e-05,1.71141]
[1776442975779,50.14,78139.32,20.0,0.98741,1e-05,1.71141]
[1776442976338,50.14,78139.32,20.0,0.98741,1e-05,1.71141]
[1776442976364,50.14,78131.71,20.0,0.9873,1e-05,1.72316]
[1776442977084,50.14,78128.7,20.0,0.98727,1e-05,1.7275]
[1776442979098,50.15,78128.08,20.0,0.98725,1e-05,1.72918]
[1776442981112,50.15,78127.12,20.0,0.98723,1e-05,1.73135]
[1776442982118,50.15,78135.06,20.0,0.98733,1e-05,1.72029]
[1776442983126,50.16,78142.26,20.0,0.98742,1e-05,1.71036]
[1776442985140,50.16,78144.77,20.0,0.98744,1e-05,1.70761]
[1776442987154,50.17,78141.46,20.0,0.98739,1e-05,1.71319]
[1776442988161,50.17,78138.52,20.0,0.98735,1e-05,1.71782]
[1776442989168,50.17,78136.05,20.0,0.98732,1e-05,1.72178]
[1776442990175,50.17,78130.19,20.0,0.98724,1e-05,1.73064]
[1776442991182,50.18,78136.09,20.0,0.98731,1e-05,1.72253]
[1776442992189,50.18,78146.34,20.0,0.98743,1e-05,1.70821]
[1776442993196,50.18,78149.55,20.0,0.98747,1e-05,1.70403]
[1776442994203,50.18,78155.66,20.0,0.98754,1e-05,1.69575]
[1776442995209,50.19,78157.53,20.0,0.98756,1e-05,1.69352]
[1776442996217,50.19,78160.23,20.0,0.98759,1e-05,1.69014]
[1776442997224,50.19,78164.53,20.0,0.98764,1e-05,1.6845]
[1776442998230,50.19,78166.71,20.0,0.98766,1e-05,1.68187]
[1776442999238,50.2,78161.47,20.0,0.98759,1e-05,1.68973]
[1776442999851,50.2,78161.47,20.0,0.98759,1e-05,1.68973]
[1776443000245,50.2,78165.11,20.0,0.98763,1e-05,1.68505]
[1776443001537,50.2,78165.11,20.0,0.98763,1e-05,1.68505]
[1776443001252,50.2,78169.42,20.0,0.98768,1e-05,1.67942]
[1776443002258,50.2,78176.17,20.0,0.98776,1e-05,1.67039]
[1776443003266,50.21,78178.83,20.0,0.98779,1e-05,1.66713]
[1776443004468,50.21,78178.83,20.0,0.98779,1e-05,1.66713]
[1776443004536,50.21,78178.75,20.0,0.98778,1e-05,1.66821]
[1776443005279,50.21,78184.46,20.0,0.98785,1e-05,1.66023]
[1776443006287,50.22,78186.13,20.0,0.98786,1e-05,1.65838]
[1776443008301,50.22,78185.54,20.0,0.98785,1e-05,1.66021]
[1776443009308,50.22,78188.91,20.0,0.98788,1e-05,1.65601]
[1776443010315,50.23,78183.55,20.0,0.98782,1e-05,1.66399]
[1776443011322,50.23,78187.18,20.0,0.98787,1e-05,1.65733]
[1776443013336,50.24,78186.41,20.0,0.98785,1e-05,1.6594]
[1776443014343,50.24,78183.43,20.0,0.98781,1e-05,1.66455]
[1776443015350,50.25,78190.75,20.0,0.98789,1e-05,1.65483]
[1776443016357,50.25,78190.16,20.0,0.98788,1e-05,1.65615]
[1776443017364,50.25,78191.27,20.0,0.98789,1e-05,1.65511]
[1776443018371,50.25,78184.05,20.0,0.9878,1e-05,1.66567]
[1776443019378,50.26,78171.01,20.0,0.98764,1e-05,1.68447]
[1776443020385,50.26,78170.01,20.0,0.98762,1e-05,1.68633]
[1776443021392,50.26,78161.84,20.0,0.98752,1e-05,1.69835]
[1776443024413,50.27,78156.83,20.0,0.98745,1e-05,1.70676]
[1776443025420,50.27,78168.73,20.0,0.98759,1e-05,1.69028]
[1776443026427,50.28,78174.86,20.0,0.98766,1e-05,1.68207]
[1776443027433,50.28,78181.01,20.0,0.98773,1e-05,1.67388]
[1776443027838,50.28,78181.01,20.0,0.98773,1e-05,1.67388]
[1776443028442,50.28,78181.01,20.0,0.98773,1e-05,1.67388]
[1776443028463,50.28,78242.72,20.0,0.98845,1e-05,1.58912]
[1776443028967,50.28,78242.72,20.0,0.98845,1e-05,1.58912]
[1776443029453,50.28,78327.68,20.0,0.98939,1e-05,1.47818]
[1776443029690,50.28,78327.68,20.0,0.98939,1e-05,1.47818]
[1776443030461,50.28,78327.46,20.0,0.98939,1e-05,1.47839]
[1776443031127,50.28,78327.46,20.0,0.98939,1e-05,1.47839]
[1776443031138,50.28,78327.46,20.0,0.98939,1e-05,1.47839]
[1776443031476,50.28,78318.71,20.0,0.98929,1e-05,1.48952]
[1776443032158,50.28,78318.71,20.0,0.98929,1e-05,1.48952]
[1776443032482,50.28,78322.96,20.0,0.98934,1e-05,1.4841]
[1776443033489,50.28,78326.27,20.0,0.98937,1e-05,1.4799]
[1776443034496,50.28,78327.17,20.0,0.98938,1e-05,1.47876]
[1776443035503,50.28,78327.93,20.0,0.98939,1e-05,1.4778]
[1776443036510,50.28,78324.3,20.0,0.98935,1e-05,1.4824]
[1776443037517,50.28,78324.86,20.0,0.98936,1e-05,1.48169]
[1776443038523,50.28,78327.49,20.0,0.98939,1e-05,1.47835]
[1776443039531,50.28,78328.44,20.0,0.9894,1e-05,1.47715]
[1776443039687,50.28,78328.44,20.0,0.9894,1e-05,1.47715]
[1776443040033,50.28,78328.44,20.0,0.9894,1e-05,1.47715]
[1776443040538,50.28,78340.05,20.0,0.98952,1e-05,1.4625]
[1776443040929,50.28,78340.05,20.0,0.98952,1e-05,1.4625]
[1776443041546,50.28,78314.23,20.0,0.98925,1e-05,1.49524]
[1776443042216,50.28,78314.23,20.0,0.98925,1e-05,1.49524]
[1776443042258,50.28,78314.23,20.0,0.98925,1e-05,1.49524]
[1776443042375,50.28,78314.23,20.0,0.98925,1e-05,1.49524]
[1776443042573,50.28,78293.77,20.0,0.98902,1e-05,1.5216]
[1776443043579,50.28,78276.64,20.0,0.98884,1e-05,1.54397]
[1776443044586,50.28,78261.48,20.0,0.98867,1e-05,1.56412]
[1776443045592,50.28,78253.8,20.0,0.98858,1e-05,1.57445]
[1776443046291,50.28,78253.8,20.0,0.98858,1e-05,1.57445]
[1776443046309,50.28,78253.8,20.0,0.98858,1e-05,1.57445]
[1776443046463,50.28,78253.8,20.0,0.98858,1e-05,1.57445]
[1776443046580,50.28,78253.8,20.0,0.98858,1e-05,1.57445]
[1776443046600,50.28,78246.39,20.0,0.98849,1e-05,1.58445]
[1776443047179,50.28,78246.39,20.0,0.98849,1e-05,1.58445]
[1776443047273,50.28,78246.39,20.0,0.98849,1e-05,1.58445]
[1776443047607,50.28,78238.24,20.0,0.9884,1e-05,1.59548]
[1776443048619,50.28,78236.21,20.0,0.98838,1e-05,1.59827]
[1776443049621,50.28,78233.38,20.0,0.98834,1e-05,1.60214]
[1776443050628,50.28,78234.65,20.0,0.98836,1e-05,1.60046]
[1776443051635,50.28,78233.1,20.0,0.98834,1e-05,1.60259]
[1776443052642,50.28,78235.54,20.0,0.98837,1e-05,1.59933]
[1776443053649,50.28,78229.68,20.0,0.9883,1e-05,1.60731]
[1776443054656,50.28,78227.56,20.0,0.98827,1e-05,1.61021]
[1776443055663,50.28,78223.55,20.0,0.98823,1e-05,1.61569]
[1776443056787,50.28,78223.55,20.0,0.98823,1e-05,1.61569]
[1776443057116,50.28,78223.55,20.0,0.98823,1e-05,1.61569]
[1776443057203,50.28,78216.44,20.0,0.98814,1e-05,1.62541]
[1776443057678,50.28,78198.52,20.0,0.98793,1e-05,1.6501]
[1776443058686,50.28,78189.73,20.0,0.98783,1e-05,1.66228]
[1776443059693,50.28,78187.07,20.0,0.9878,1e-05,1.66592]
[1776443060700,50.28,78185.04,20.0,0.98777,1e-05,1.66868]
[1776443061707,50.28,78179.95,20.0,0.98771,1e-05,1.67581]
[1776443062720,50.28,78179.95,20.0,0.98771,1e-05,1.67581]
[1776443063435,50.28,78179.95,20.0,0.98771,1e-05,1.67581]
[1776443063526,50.28,78171.72,20.0,0.98761,1e-05,1.68747]
[1776443063734,50.28,78171.72,20.0,0.98761,1e-05,1.68747]
[1776443063990,50.28,78171.72,20.0,0.98761,1e-05,1.68747]
[1776443064216,50.28,78171.72,20.0,0.98761,1e-05,1.68747]
[1776443064254,50.28,78168.63,20.0,0.98757,1e-05,1.69184]
[1776443064661,50.28,78168.63,20.0,0.98757,1e-05,1.69184]
[1776443064839,50.28,78168.63,20.0,0.98757,1e-05,1.69184]
[1776443064937,50.28,78168.63,20.0,0.98757,1e-05,1.69184]
[1776443064942,50.28,78168.63,20.0,0.98757,1e-05,1.69184]
[1776443065290,50.28,78168.63,20.0,0.98757,1e-05,1.69184]
[1776443065435,50.28,78168.63,20.0,0.98757,1e-05,1.69184]
[1776443065443,50.28,78168.63,20.0,0.98757,1e-05,1.69184]
[1776443065502,50.28,78168.63,20.0,0.98757,1e-05,1.69184]
[1776443065545,50.28,78170.49,20.0,0.9876,1e-05,1.68926]
[1776443065661,50.28,78170.49,20.0,0.9876,1e-05,1.68926]
[1776443066041,50.28,78170.49,20.0,0.9876,1e-05,1.68926]
[1776443066450,50.28,78170.49,20.0,0.9876,1e-05,1.68926]
[1776443066539,50.28,78163.11,20.0,0.98751,1e-05,1.69973]
[1776443066744,50.28,78172.12,20.0,0.98762,1e-05,1.68697]
[1776443067751,50.28,78173.27,20.0,0.98763,1e-05,1.68538]
[1776443068758,50.28,78174.79,20.0,0.98765,1e-05,1.68327]
[1776443069765,50.28,78176.34,20.0,0.98767,1e-05,1.68113]
[1776443070772,50.28,78173.06,20.0,0.98763,1e-05,1.68579]
[1776443071780,50.28,78172.17,20.0,0.98763,1e-05,1.68496]
[1776443072787,50.28,78170.25,20.0,0.98761,1e-05,1.68771]
[1776443073793,50.28,78172.4,20.0,0.98763,1e-05,1.6847]
[1776443074801,50.28,78166.56,20.0,0.98756,1e-05,1.69299]
[1776443075808,50.28,78165.64,20.0,0.98755,1e-05,1.69432]
[1776443076815,50.28,78164.1,20.0,0.98753,1e-05,1.69652]
[1776443077823,50.28,78166.2,20.0,0.98756,1e-05,1.69356]
[1776443078653,50.28,78166.2,20.0,0.98756,1e-05,1.69356]
[1776443078830,50.28,78170.97,20.0,0.98761,1e-05,1.68684]
[1776443079836,50.28,78173.16,20.0,0.98764,1e-05,1.68379]
[1776443080843,50.28,78171.61,20.0,0.98762,1e-05,1.68602]
[1776443082385,50.28,78171.61,20.0,0.98762,1e-05,1.68602]
[1776443082432,50.29,78168.81,20.0,0.98759,1e-05,1.69004]
[1776443082858,50.29,78165.62,20.0,0.98755,1e-05,1.69456]
[1776443084872,50.29,78158.91,20.0,0.98747,1e-05,1.70414]
[1776443085880,50.29,78151.87,20.0,0.98738,1e-05,1.71419]
[1776443089908,50.28,78153.15,20.0,0.9874,1e-05,1.71196]
[1776443091118,50.28,78153.15,20.0,0.9874,1e-05,1.71196]
[1776443091179,50.28,78159.04,20.0,0.98747,1e-05,1.70341]
[1776443092545,50.28,78159.04,20.0,0.98747,1e-05,1.70341]
[1776443092610,50.28,78168.93,20.0,0.98759,1e-05,1.68914]
[1776443092929,50.28,78164.75,20.0,0.98754,1e-05,1.69506]
[1776443094943,50.28,78166.61,20.0,0.98757,1e-05,1.69219]
[1776443095950,50.28,78170.05,20.0,0.98761,1e-05,1.68721]
[1776443096712,50.28,78170.05,20.0,0.98761,1e-05,1.68721]
[1776443096736,50.28,78170.05,20.0,0.98761,1e-05,1.68721]
[1776443096800,50.28,78170.05,20.0,0.98761,1e-05,1.68721]
[1776443097129,50.28,78170.05,20.0,0.98761,1e-05,1.68721]
[1776443097233,50.28,78184.02,20.0,0.98778,1e-05,1.66747]
[1776443097728,50.28,78184.02,20.0,0.98778,1e-05,1.66747]
[1776443097964,50.28,78201.79,20.0,0.98799,1e-05,1.6427]
[1776443098971,50.28,78205.68,20.0,0.98804,1e-05,1.63731]
[1776443099978,50.28,78202.8,20.0,0.98801,1e-05,1.64126]
[1776443100809,50.28,78202.8,20.0,0.98801,1e-05,1.64126]
[1776443101517,50.28,78202.8,20.0,0.98801,1e-05,1.64126]
[1776443101992,50.28,78213.96,20.0,0.98814,1e-05,1.62587]
[1776443102999,50.28,78218.14,20.0,0.98819,1e-05,1.62015]
[1776443104673,50.28,78218.14,20.0,0.98819,1e-05,1.62015]
[1776443104013,50.28,78222.74,20.0,0.98824,1e-05,1.61389]
[1776443105130,50.28,78222.74,20.0,0.98824,1e-05,1.61389]
[1776443105441,50.28,78222.74,20.0,0.98824,1e-05,1.61389]
[1776443105588,50.28,78222.74,20.0,0.98824,1e-05,1.61389]
[1776443105636,50.28,78222.74,20.0,0.98824,1e-05,1.61389]
[1776443105476,50.28,78228.92,20.0,0.98831,1e-05,1.60552]
[1776443106006,50.28,78228.92,20.0,0.98831,1e-05,1.60552]
[1776443106123,50.28,78228.92,20.0,0.98831,1e-05,1.60552]
[1776443106226,50.28,78228.92,20.0,0.98831,1e-05,1.60552]
[1776443106336,50.28,78228.92,20.0,0.98831,1e-05,1.60552]
[1776443106445,50.28,78228.92,20.0,0.98831,1e-05,1.60552]
[1776443106604,50.28,78228.92,20.0,0.98831,1e-05,1.60552]
[1776443106659,50.28,78245.67,20.0,0.9885,1e-05,1.58293]
[1776443107101,50.28,78245.67,20.0,0.9885,1e-05,1.58293]
[1776443107138,50.28,78262.57,20.0,0.98869,1e-05,1.56041]
[1776443108096,50.28,78272.15,20.0,0.9888,1e-05,1.54775]
[1776443109487,50.28,78272.15,20.0,0.9888,1e-05,1.54775]
[1776443109553,50.28,78272.43,20.0,0.9888,1e-05,1.54739]
[1776443110527,50.28,78272.43,20.0,0.9888,1e-05,1.54739]
[1776443110608,50.28,78272.43,20.0,0.9888,1e-05,1.54739]
[1776443110923,50.28,78272.74,20.0,0.98881,1e-05,1.54698]
[1776443111084,50.28,78294.44,20.0,0.98905,1e-05,1.51864]
[1776443112349,50.28,78294.44,20.0,0.98905,1e-05,1.51864]
[1776443112446,50.28,78298.22,20.0,0.98909,1e-05,1.51375]
[1776443113436,50.28,78298.22,20.0,0.98909,1e-05,1.51375]
[1776443113458,50.28,78283.47,20.0,0.98893,1e-05,1.53291]
[1776443114105,50.28,78277.33,20.0,0.98886,1e-05,1.54095]
[1776443116528,50.28,78277.39,20.0,0.98886,1e-05,1.54087]
[1776443116623,50.28,78277.39,20.0,0.98886,1e-05,1.54087]
[1776443117139,50.28,78265.45,20.0,0.98873,1e-05,1.55659]
[1776443118145,50.28,78261.1,20.0,0.98867,1e-05,1.56264]
[1776443119152,50.28,78250.71,20.0,0.98856,1e-05,1.57659]
[1776443120568,50.28,78250.71,20.0,0.98856,1e-05,1.57659]
[1776443120616,50.28,78245.8,20.0,0.9885,1e-05,1.58325]
[1776443121166,50.28,78242.13,20.0,0.98846,1e-05,1.58826]
[1776443122173,50.28,78245.28,20.0,0.98849,1e-05,1.5841]
[1776443123180,50.28,78246.19,20.0,0.9885,1e-05,1.58296]
[1776443124187,50.28,78246.88,20.0,0.98851,1e-05,1.58211]
[1776443125194,50.28,78248.57,20.0,0.98853,1e-05,1.57993]
[1776443126114,50.28,78248.57,20.0,0.98853,1e-05,1.57993]
[1776443126201,50.28,78252.83,20.0,0.98858,1e-05,1.57431]
[1776443127208,50.28,78255.6,20.0,0.98861,1e-05,1.57071]
[1776443128215,50.28,78256.24,20.0,0.98861,1e-05,1.56995]
[1776443130006,50.29,78256.39,20.0,0.98861,1e-05,1.56985]
[1776443131237,50.29,78253.33,20.0,0.98859,1e-05,1.5721]
[1776443133251,50.29,78248.26,20.0,0.98853,1e-05,1.57904]
[1776443134290,50.29,78248.26,20.0,0.98853,1e-05,1.57904]
[1776443134926,50.29,78248.64,20.0,0.98854,1e-05,1.57861]
[1776443135128,50.29,78248.64,20.0,0.98854,1e-05,1.57861]
[1776443135398,50.29,78248.64,20.0,0.98854,1e-05,1.57861]
[1776443135463,50.29,78220.53,20.0,0.98821,1e-05,1.61665]
[1776443136272,50.29,78213.66,20.0,0.98813,1e-05,1.62605]
[1776443138357,50.29,78214.05,20.0,0.98814,1e-05,1.62551]
[1776443138396,50.29,78220.7,20.0,0.98821,1e-05,1.61649]
[1776443139293,50.29,78208.13,20.0,0.98807,1e-05,1.63371]
[1776443140300,50.29,78208.18,20.0,0.98807,1e-05,1.63362]
[1776443142314,50.29,78207.18,20.0,0.98806,1e-05,1.63496]
[1776443143321,50.29,78208.65,20.0,0.98807,1e-05,1.63291]
[1776443147349,50.29,78213.02,20.0,0.98813,1e-05,1.62684]
[1776443148356,50.29,78216.93,20.0,0.98817,1e-05,1.62148]
[1776443149363,50.29,78215.88,20.0,0.98816,1e-05,1.62291]
[1776443150370,50.29,78211.32,20.0,0.98811,1e-05,1.62916]
[1776443151377,50.29,78209.56,20.0,0.98809,1e-05,1.63156]
[1776443152384,50.29,78208.08,20.0,0.98807,1e-05,1.63358]
[1776443153391,50.29,78209.33,20.0,0.98808,1e-05,1.63184]
[1776443154409,50.29,78213.75,20.0,0.98814,1e-05,1.62576]
[1776443155417,50.29,78227.09,20.0,0.98829,1e-05,1.60755]
[1776443156424,50.29,78233.63,20.0,0.98837,1e-05,1.59872]
[1776443158439,50.29,78234.47,20.0,0.98837,1e-05,1.59766]
[1776443159446,50.29,78228.86,20.0,0.98831,1e-05,1.60529]
[1776443160452,50.29,78227.95,20.0,0.9883,1e-05,1.60655]
[1776443161461,50.29,78225.14,20.0,0.98827,1e-05,1.61039]
[1776443163474,50.29,78225.87,20.0,0.98827,1e-05,1.60943]
[1776443164481,50.29,78229.44,20.0,0.98832,1e-05,1.60461]
[1776443166495,50.29,78224.39,20.0,0.98826,1e-05,1.61152]
[1776443167501,50.29,78222.92,20.0,0.98824,1e-05,1.61354]
[1776443168509,50.29,78221.94,20.0,0.98823,1e-05,1.61488]
[1776443169516,50.29,78216.01,20.0,0.98816,1e-05,1.62299]
[1776443170523,50.29,78208.99,20.0,0.98808,1e-05,1.63261]
[1776443171530,50.29,78210.78,20.0,0.9881,1e-05,1.63013]
[1776443172537,50.29,78219.79,20.0,0.9882,1e-05,1.61778]
[1776443173544,50.29,78224.15,20.0,0.98825,1e-05,1.61184]
[1776443174551,50.29,78225.58,20.0,0.98827,1e-05,1.60991]
[1776443175558,50.29,78227.92,20.0,0.9883,1e-05,1.60675]
[1776443176565,50.29,78227.14,20.0,0.98829,1e-05,1.60783]
[1776443177572,50.29,78225.67,20.0,0.98827,1e-05,1.60985]
[1776443178578,50.29,78223.32,20.0,0.98824,1e-05,1.61306]
[1776443179586,50.29,78220.11,20.0,0.98821,1e-05,1.61745]
[1776443180592,50.29,78218.21,20.0,0.98818,1e-05,1.62005]
[1776443181600,50.29,78213.78,20.0,0.98813,1e-05,1.62611]
[1776443182607,50.29,78223.68,20.0,0.98825,1e-05,1.61258]
[1776443183614,50.29,78237.18,20.0,0.9884,1e-05,1.5943]
[1776443184620,50.29,78240.55,20.0,0.98844,1e-05,1.58981]
[1776443186635,50.29,78243.53,20.0,0.98847,1e-05,1.58591]
[1776443187733,50.29,78243.53,20.0,0.98847,1e-05,1.58591]
[1776443187642,50.29,78245.36,20.0,0.98849,1e-05,1.58352]
[1776443188648,50.29,78250.11,20.0,0.98855,1e-05,1.57722]
[1776443189656,50.29,78250.87,20.0,0.98856,1e-05,1.57628]
[1776443191670,50.29,78251.94,20.0,0.98858,1e-05,1.57297]
[1776443192471,50.29,78251.94,20.0,0.98858,1e-05,1.57297]
[1776443192656,50.29,78251.94,20.0,0.98858,1e-05,1.57297]
[1776443192680,50.29,78255.43,20.0,0.98862,1e-05,1.5684]
[1776443193686,50.29,78245.78,20.0,0.98851,1e-05,1.58136]
[1776443194693,50.29,78246.46,20.0,0.98852,1e-05,1.58051]
[1776443195700,50.29,78242.91,20.0,0.98848,1e-05,1.58533]
[1776443196486,50.29,78242.91,20.0,0.98848,1e-05,1.58533]
[1776443196707,50.3,78240.42,20.0,0.98845,1e-05,1.58873]
[1776443197714,50.3,78244.3,20.0,0.98849,1e-05,1.58357]
[1776443198720,50.3,78245.66,20.0,0.98851,1e-05,1.58181]
[1776443202748,50.3,78244.65,20.0,0.98849,1e-05,1.58341]
[1776443203756,50.3,78246.33,20.0,0.98851,1e-05,1.58122]
[1776443204763,50.3,78245.46,20.0,0.9885,1e-05,1.58245]
[1776443205770,50.3,78243.77,20.0,0.98848,1e-05,1.58477]
[1776443208791,50.3,78244.5,20.0,0.98849,1e-05,1.58397]
[1776443211811,50.3,78246.28,20.0,0.98851,1e-05,1.58176]
[1776443213826,50.3,78242.52,20.0,0.98846,1e-05,1.58694]
[1776443214832,50.3,78240.96,20.0,0.98844,1e-05,1.58909]
[1776443215841,50.3,78240.02,20.0,0.98843,1e-05,1.59041]
[1776443217854,50.3,78239.32,20.0,0.98842,1e-05,1.59145]
[1776443218861,50.3,78230.95,20.0,0.98833,1e-05,1.6028]
[1776443219868,50.3,78234.25,20.0,0.98837,1e-05,1.59837]
[1776443220875,50.3,78243.61,20.0,0.98847,1e-05,1.58581]
[1776443221882,50.3,78244.0,20.0,0.98848,1e-05,1.58534]
[1776443223896,50.3,78242.29,20.0,0.98846,1e-05,1.58777]
[1776443224902,50.31,78240.06,20.0,0.98843,1e-05,1.59083]
[1776443225910,50.31,78238.33,20.0,0.98841,1e-05,1.59321]
[1776443226917,50.31,78235.58,20.0,0.98838,1e-05,1.59697]
[1776443227924,50.31,78234.11,20.0,0.98836,1e-05,1.59899]
[1776443228931,50.31,78230.52,20.0,0.98832,1e-05,1.60389]
[1776443229938,50.31,78229.23,20.0,0.9883,1e-05,1.60567]
[1776443230944,50.31,78226.51,20.0,0.98827,1e-05,1.60939]
[1776443231952,50.31,78224.08,20.0,0.98824,1e-05,1.61272]
[1776443232959,50.31,78221.92,20.0,0.98822,1e-05,1.61568]
[1776443236989,50.31,78225.62,20.0,0.98826,1e-05,1.61069]
[1776443237995,50.31,78223.81,20.0,0.98824,1e-05,1.61317]
[1776443240432,50.31,78222.63,20.0,0.98823,1e-05,1.61484]
[1776443241659,50.31,78222.63,20.0,0.98823,1e-05,1.61484]
[1776443241693,50.31,78223.84,20.0,0.98824,1e-05,1.61374]
[1776443241885,50.31,78223.84,20.0,0.98824,1e-05,1.61374]
[1776443242023,50.31,78217.59,20.0,0.98816,1e-05,1.62227]
[1776443243030,50.31,78204.41,20.0,0.988,1e-05,1.64093]
[1776443245044,50.32,78203.17,20.0,0.98798,1e-05,1.6437]
[1776443246052,50.32,78212.22,20.0,0.98808,1e-05,1.63174]
[1776443247059,50.33,78218.41,20.0,0.98815,1e-05,1.62375]
[1776443248066,50.33,78214.52,20.0,0.9881,1e-05,1.6296]
[1776443252094,50.34,78215.51,20.0,0.98811,1e-05,1.62827]
[1776443255115,50.35,78213.23,20.0,0.98807,1e-05,1.63296]
[1776443256121,50.36,78212.27,20.0,0.98805,1e-05,1.6348]
[1776443258009,50.36,78212.03,20.0,0.98805,1e-05,1.63564]
[1776443258193,50.36,78212.03,20.0,0.98805,1e-05,1.63564]
[1776443258204,50.37,78206.93,20.0,0.98798,1e-05,1.64368]
[1776443259143,50.37,78205.12,20.0,0.98796,1e-05,1.64618]
[1776443260150,50.37,78204.02,20.0,0.98794,1e-05,1.64819]
[1776443262165,50.37,78202.29,20.0,0.98791,1e-05,1.65156]
[1776443263171,50.38,78201.33,20.0,0.98789,1e-05,1.65338]
[1776443264178,50.38,78197.43,20.0,0.98784,1e-05,1.65927]
[1776443265459,50.38,78197.43,20.0,0.98784,1e-05,1.65927]
[1776443265492,50.38,78204.67,20.0,0.98793,1e-05,1.64971]
[1776443266201,50.38,78203.07,20.0,0.98791,1e-05,1.65192]
[1776443267204,50.39,78193.16,20.0,0.98778,1e-05,1.66666]
[1776443268211,50.39,78192.36,20.0,0.98777,1e-05,1.66824]
[1776443269060,50.39,78192.36,20.0,0.98777,1e-05,1.66824]
[1776443269218,50.39,78193.71,20.0,0.98778,1e-05,1.66681]
[1776443270225,50.4,78192.82,20.0,0.98776,1e-05,1.66851]
[1776443272239,50.4,78183.03,20.0,0.98764,1e-05,1.68316]
[1776443273246,50.41,78184.91,20.0,0.98766,1e-05,1.68095]
[1776443274256,50.41,78185.93,20.0,0.98767,1e-05,1.67996]
[1776443277277,50.42,78184.06,20.0,0.98763,1e-05,1.68392]
[1776443279291,50.42,78181.18,20.0,0.98759,1e-05,1.68885]
[1776443280166,50.42,78181.18,20.0,0.98759,1e-05,1.68885]
[1776443280735,50.42,78181.18,20.0,0.98759,1e-05,1.68885]
[1776443280786,50.43,78178.32,20.0,0.98755,1e-05,1.69374]
[1776443281306,50.43,78171.58,20.0,0.98747,1e-05,1.70328]
[1776443282312,50.43,78174.44,20.0,0.9875,1e-05,1.69963]
[1776443283200,50.43,78174.44,20.0,0.9875,1e-05,1.69963]
[1776443283319,50.43,78178.37,20.0,0.98754,1e-05,1.69448]
[1776443284325,50.43,78179.49,20.0,0.98755,1e-05,1.6933]
[1776443287347,50.44,78184.57,20.0,0.9876,1e-05,1.6874]
[1776443288354,50.44,78185.72,20.0,0.98761,1e-05,1.6862]
[1776443289361,50.45,78189.7,20.0,0.98766,1e-05,1.68103]
[1776443290379,50.45,78189.7,20.0,0.98766,1e-05,1.68103]
[1776443290457,50.45,78198.91,20.0,0.98777,1e-05,1.66857]
[1776443291190,50.45,78198.91,20.0,0.98777,1e-05,1.66857]
[1776443291303,50.45,78198.91,20.0,0.98777,1e-05,1.66857]
[1776443291465,50.45,78206.94,20.0,0.98786,1e-05,1.65784]
[1776443292382,50.45,78213.97,20.0,0.98794,1e-05,1.64856]
[1776443293207,50.45,78213.97,20.0,0.98794,1e-05,1.64856]
[1776443295420,50.46,78211.5,20.0,0.9879,1e-05,1.65344]
[1776443296427,50.47,78209.57,20.0,0.98787,1e-05,1.65661]
[1776443297195,50.47,78209.57,20.0,0.98787,1e-05,1.65661]
[1776443297434,50.47,78203.48,20.0,0.98779,1e-05,1.66555]
[1776443299448,50.47,78203.73,20.0,0.98779,1e-05,1.66614]
[1776443300459,50.48,78196.11,20.0,0.98769,1e-05,1.67724]
[1776443301466,50.48,78202.68,20.0,0.98777,1e-05,1.66853]
[1776443302473,50.48,78203.87,20.0,0.98778,1e-05,1.66731]
[1776443303480,50.49,78200.95,20.0,0.98774,1e-05,1.67184]
[1776443304487,50.49,78199.31,20.0,0.98771,1e-05,1.67459]
[1776443306501,50.49,78198.31,20.0,0.98769,1e-05,1.67689]
[1776443307889,50.5,78196.6,20.0,0.98767,1e-05,1.68017]
[1776443308515,50.5,78195.37,20.0,0.98765,1e-05,1.68189]
[1776443311536,50.51,78193.19,20.0,0.98763,1e-05,1.68457]
[1776443312543,50.51,78194.88,20.0,0.98764,1e-05,1.68263]
[1776443313550,50.52,78191.63,20.0,0.9876,1e-05,1.68763]
[1776443314557,50.52,78190.3,20.0,0.98758,1e-05,1.68992]
[1776443315564,50.52,78187.25,20.0,0.98754,1e-05,1.69464]
[1776443316571,50.52,78186.19,20.0,0.98752,1e-05,1.69655]
[1776443317578,50.53,78179.88,20.0,0.98744,1e-05,1.70589]
[1776443318584,50.53,78181.4,20.0,0.98746,1e-05,1.70412]
[1776443319592,50.53,78184.7,20.0,0.98749,1e-05,1.69985]
[1776443321606,50.53,78180.22,20.0,0.98743,1e-05,1.707]
[1776443323620,50.54,78178.75,20.0,0.98741,1e-05,1.70987]
[1776443328655,50.55,78177.53,20.0,0.98738,1e-05,1.71353]
[1776443329662,50.55,78185.11,20.0,0.98747,1e-05,1.70315]
[1776443330670,50.56,78187.13,20.0,0.98749,1e-05,1.70069]
[1776443332684,50.56,78186.38,20.0,0.98747,1e-05,1.70255]
[1776443333694,50.56,78187.19,20.0,0.98748,1e-05,1.7018]
[1776443335705,50.57,78197.01,20.0,0.98759,1e-05,1.68875]
[1776443336712,50.57,78196.74,20.0,0.98758,1e-05,1.68954]
[1776443337719,50.57,78200.32,20.0,0.98762,1e-05,1.68493]
[1776443339733,50.58,78199.22,20.0,0.9876,1e-05,1.68732]
[1776443341747,50.58,78187.33,20.0,0.98745,1e-05,1.70491]
[1776443342754,50.59,78186.73,20.0,0.98744,1e-05,1.70614]
[1776443344768,50.59,78181.4,20.0,0.98737,1e-05,1.71446]
[1776443345775,50.59,78179.49,20.0,0.98734,1e-05,1.71755]
[1776443346782,50.59,78189.04,20.0,0.98746,1e-05,1.70435]
[1776443347789,50.6,78193.27,20.0,0.98751,1e-05,1.69876]
[1776443348796,50.6,78191.22,20.0,0.98748,1e-05,1.70204]
[1776443349803,50.6,78190.01,20.0,0.98746,1e-05,1.70414]
[1776443351817,50.61,78188.06,20.0,0.98743,1e-05,1.70766]
[1776443352823,50.61,78189.3,20.0,0.98744,1e-05,1.70628]
[1776443353831,50.61,78192.75,20.0,0.98748,1e-05,1.70177]
[1776443354838,50.61,78196.02,20.0,0.98752,1e-05,1.69754]
[1776443355845,50.61,78197.6,20.0,0.98753,1e-05,1.6957]
[1776443356852,50.62,78198.87,20.0,0.98754,1e-05,1.6943]
[1776443357859,50.62,78201.67,20.0,0.98757,1e-05,1.69075]
[1776443358866,50.62,78202.7,20.0,0.98758,1e-05,1.6897]
[1776443359873,50.62,78205.09,20.0,0.98761,1e-05,1.68675]
[1776443362894,50.63,78205.77,20.0,0.98761,1e-05,1.68701]
[1776443365914,50.64,78215.18,20.0,0.98771,1e-05,1.67507]
[1776443366922,50.64,78218.37,20.0,0.98774,1e-05,1.67105]
[1776443368936,50.65,78215.28,20.0,0.9877,1e-05,1.67622]
[1776443369943,50.65,78216.57,20.0,0.98771,1e-05,1.67485]
[1776443371956,50.65,78215.81,20.0,0.98771,1e-05,1.67466]
[1776443375985,50.67,78214.46,20.0,0.98768,1e-05,1.67827]
[1776443377998,50.67,78217.44,20.0,0.98771,1e-05,1.67497]
[1776443379006,50.67,78219.06,20.0,0.98772,1e-05,1.67315]
[1776443381020,50.68,78220.16,20.0,0.98773,1e-05,1.67249]
[1776443382026,50.68,78224.18,20.0,0.98777,1e-05,1.66734]
[1776443383034,50.68,78222.5,20.0,0.98775,1e-05,1.67013]
[1776443384041,50.69,78224.8,20.0,0.98777,1e-05,1.66738]
[1776443385048,50.69,78222.74,20.0,0.98775,1e-05,1.67069]
[1776443386055,50.69,78220.72,20.0,0.98772,1e-05,1.67394]
[1776443387062,50.69,78222.97,20.0,0.98774,1e-05,1.67125]
[1776443391090,50.71,78222.09,20.0,0.98772,1e-05,1.67425]
[1776443395118,50.72,78219.72,20.0,0.98767,1e-05,1.67932]
[1776443396125,50.72,78217.99,20.0,0.98765,1e-05,1.68217]
[1776443397132,50.72,78216.47,20.0,0.98763,1e-05,1.68473]
[1776443399146,50.73,78214.7,20.0,0.9876,1e-05,1.68806]
[1776443400154,50.73,78211.91,20.0,0.98756,1e-05,1.69239]
[1776443402168,50.73,78204.07,20.0,0.98746,1e-05,1.70425]
[1776443403175,50.74,78197.62,20.0,0.98738,1e-05,1.71377]
[1776443404182,50.76,78186.95,20.0,0.98721,1e-05,1.73272]
[1776443405190,50.76,78187.54,20.0,0.98722,1e-05,1.73222]
[1776443406197,50.76,78204.04,20.0,0.98742,1e-05,1.70911]
[1776443407206,50.77,78207.39,20.0,0.98745,1e-05,1.70476]
[1776443408213,50.77,78194.23,20.0,0.98729,1e-05,1.7238]
[1776443409220,50.77,78190.39,20.0,0.98724,1e-05,1.72963]
[1776443411234,50.77,78189.46,20.0,0.98722,1e-05,1.73165]
[1776443412241,50.78,78187.62,20.0,0.9872,1e-05,1.73462]
[1776443413248,50.78,78188.8,20.0,0.98721,1e-05,1.73327]
[1776443414255,50.78,78190.23,20.0,0.98722,1e-05,1.73156]
[1776443415262,50.78,78193.14,20.0,0.98726,1e-05,1.72775]
[1776443416269,50.78,78194.49,20.0,0.98727,1e-05,1.72617]
[1776443421304,50.79,78195.19,20.0,0.98726,1e-05,1.7269]
[1776443422618,50.8,78196.72,20.0,0.98728,1e-05,1.7254]
[1776443423318,50.8,78194.26,20.0,0.98725,1e-05,1.72891]
[1776443424325,50.8,78193.47,20.0,0.98723,1e-05,1.73037]
[1776443425332,50.8,78191.47,20.0,0.98721,1e-05,1.73356]
[1776443429360,50.81,78194.59,20.0,0.98723,1e-05,1.73041]
[1776443432382,50.82,78198.82,20.0,0.98729,1e-05,1.72323]
[1776443433388,50.82,78203.62,20.0,0.98735,1e-05,1.71676]
[1776443434395,50.82,78209.27,20.0,0.98741,1e-05,1.70912]
[1776443435402,50.82,78208.19,20.0,0.9874,1e-05,1.71101]
[1776443436409,50.82,78209.46,20.0,0.98741,1e-05,1.70958]
[1776443439430,50.83,78210.17,20.0,0.98741,1e-05,1.70968]
[1776443440438,50.83,78200.48,20.0,0.98729,1e-05,1.72377]
[1776443441445,50.84,78199.6,20.0,0.98727,1e-05,1.72537]
[1776443442452,50.84,78197.64,20.0,0.98725,1e-05,1.7285]
[1776443443459,50.84,78198.85,20.0,0.98726,1e-05,1.72711]
[1776443444466,50.84,78202.37,20.0,0.9873,1e-05,1.72244]
[1776443445473,50.84,78204.8,20.0,0.98733,1e-05,1.71933]
[1776443447487,50.85,78207.66,20.0,0.98736,1e-05,1.71598]
[1776443450508,50.85,78201.8,20.0,0.98727,1e-05,1.72534]
[1776443452522,50.86,78200.49,20.0,0.98725,1e-05,1.72789]
[1776443453529,50.86,78199.57,20.0,0.98724,1e-05,1.72954]
[1776443456552,50.87,78202.73,20.0,0.98727,1e-05,1.72603]
[1776443457557,50.87,78213.73,20.0,0.9874,1e-05,1.71077]
[1776443458564,50.87,78215.61,20.0,0.98742,1e-05,1.70845]
[1776443459571,50.87,78209.9,20.0,0.98735,1e-05,1.71688]
[1776443461585,50.88,78211.51,20.0,0.98736,1e-05,1.71532]
[1776443462591,50.88,78208.75,20.0,0.98733,1e-05,1.71957]
[1776443463598,50.88,78207.8,20.0,0.98731,1e-05,1.72127]
[1776443468634,50.89,78208.81,20.0,0.98731,1e-05,1.72156]
[1776443469642,50.89,78213.63,20.0,0.98736,1e-05,1.71508]
[1776443470650,50.9,78232.17,20.0,0.98759,1e-05,1.68937]
[1776443471658,50.9,78236.44,20.0,0.98763,1e-05,1.68376]
[1776443472665,50.9,78239.66,20.0,0.98767,1e-05,1.67968]
[1776443474679,50.91,78239.09,20.0,0.98765,1e-05,1.68172]
[1776443476693,50.91,78242.52,20.0,0.98769,1e-05,1.67778]
[1776443477700,50.91,78241.42,20.0,0.98767,1e-05,1.67931]
[1776443478707,50.92,78234.8,20.0,0.98759,1e-05,1.68895]
[1776443479714,50.92,78225.92,20.0,0.98748,1e-05,1.7018]
[1776443481728,50.92,78226.32,20.0,0.98748,1e-05,1.70202]
[1776443482739,50.92,78234.64,20.0,0.98758,1e-05,1.69074]
[1776443483746,50.93,78227.05,20.0,0.98748,1e-05,1.70215]
[1776443485760,50.93,78228.28,20.0,0.98749,1e-05,1.70118]
[1776443486767,50.94,78229.99,20.0,0.9875,1e-05,1.69916]
[1776443488780,50.94,78235.34,20.0,0.98756,1e-05,1.69244]
[1776443489787,50.94,78236.67,20.0,0.98757,1e-05,1.69098]
[1776443490795,50.95,78235.9,20.0,0.98756,1e-05,1.69245]
[1776443492809,50.95,78235.21,20.0,0.98756,1e-05,1.69208]
[1776443493816,50.95,78235.94,20.0,0.98757,1e-05,1.69145]
[1776443494823,50.96,78235.03,20.0,0.98755,1e-05,1.69312]
[1776443495830,50.96,78237.12,20.0,0.98757,1e-05,1.69059]
[1776443496413,50.96,78237.12,20.0,0.98757,1e-05,1.69059]
[1776443496837,50.96,78241.72,20.0,0.98763,1e-05,1.68457]
[1776443497508,50.96,78241.72,20.0,0.98763,1e-05,1.68457]
[1776443497844,50.96,78245.82,20.0,0.98767,1e-05,1.67928]
[1776443498669,50.96,78245.82,20.0,0.98767,1e-05,1.67928]
[1776443498812,50.96,78245.82,20.0,0.98767,1e-05,1.67928]
[1776443498850,50.97,78248.25,20.0,0.9877,1e-05,1.67632]
[1776443499858,50.97,78253.17,20.0,0.98775,1e-05,1.66993]
[1776443502879,50.98,78257.25,20.0,0.98779,1e-05,1.66559]
[1776443503887,50.98,78271.4,20.0,0.98795,1e-05,1.64661]
[1776443504893,50.98,78281.19,20.0,0.98806,1e-05,1.63375]
[1776443505260,50.98,78281.19,20.0,0.98806,1e-05,1.63375]
[1776443505997,50.98,78281.19,20.0,0.98806,1e-05,1.63375]
[1776443506063,50.98,78303.01,20.0,0.98831,1e-05,1.60435]
[1776443506481,50.98,78303.01,20.0,0.98831,1e-05,1.60435]
[1776443506930,50.98,78314.11,20.0,0.98844,1e-05,1.59005]
[1776443507923,50.99,78307.09,20.0,0.98835,1e-05,1.59992]
[1776443508930,50.99,78308.52,20.0,0.98836,1e-05,1.59858]
[1776443509257,50.99,78308.52,20.0,0.98836,1e-05,1.59858]
[1776443510035,50.99,78308.52,20.0,0.98836,1e-05,1.59858]
[1776443511783,51.0,78308.51,20.0,0.98835,1e-05,1.59967]
[1776443511951,51.0,78298.18,20.0,0.98823,1e-05,1.61404]
[1776443512970,51.0,78294.58,20.0,0.98819,1e-05,1.61943]
[1776443513972,51.01,78299.15,20.0,0.98823,1e-05,1.6138]
[1776443514255,51.01,78299.15,20.0,0.98823,1e-05,1.6138]
[1776443514632,51.01,78299.15,20.0,0.98823,1e-05,1.6138]
[1776443514979,51.01,78317.38,20.0,0.98844,1e-05,1.58998]
[1776443515999,51.01,78321.59,20.0,0.98848,1e-05,1.58491]
[1776443517000,51.02,78321.21,20.0,0.98847,1e-05,1.58597]
[1776443518008,51.02,78322.16,20.0,0.98848,1e-05,1.58528]
[1776443518285,51.02,78322.16,20.0,0.98848,1e-05,1.58528]
[1776443521492,51.13,78321.77,20.0,0.98833,1e-05,1.60231]
[1776443522036,51.13,78310.77,20.0,0.9882,1e-05,1.61755]
[1776443523043,51.13,78295.17,20.0,0.98802,1e-05,1.63914]
[1776443524049,51.14,78294.36,20.0,0.98801,1e-05,1.64075]
[1776443524502,51.14,78294.36,20.0,0.98801,1e-05,1.64075]
[1776443525057,51.14,78280.43,20.0,0.98784,1e-05,1.66022]
[1776443526064,51.14,78274.11,20.0,0.98776,1e-05,1.66937]
[1776443526407,51.14,78274.11,20.0,0.98776,1e-05,1.66937]
[1776443527071,51.14,78273.01,20.0,0.98774,1e-05,1.67133]
[1776443528078,51.15,78282.8,20.0,0.98786,1e-05,1.65831]
[1776443529085,51.15,78280.77,20.0,0.98783,1e-05,1.66151]
[1776443530092,51.15,78279.21,20.0,0.98781,1e-05,1.66409]
[1776443531098,51.15,78268.72,20.0,0.98768,1e-05,1.67898]
[1776443532106,51.16,78261.16,20.0,0.98758,1e-05,1.68989]
[1776443533120,51.16,78261.16,20.0,0.98758,1e-05,1.68989]
[1776443533113,51.16,78257.81,20.0,0.98754,1e-05,1.69496]
[1776443534120,51.16,78254.4,20.0,0.98749,1e-05,1.70049]
[1776443534768,51.16,78254.4,20.0,0.98749,1e-05,1.70049]
[1776443535127,51.16,78263.53,20.0,0.9876,1e-05,1.68778]
[1776443536134,51.17,78269.14,20.0,0.98766,1e-05,1.68077]
[1776443537141,51.17,78256.56,20.0,0.98751,1e-05,1.69865]
[1776443538148,51.17,78251.99,20.0,0.98745,1e-05,1.70541]
[1776443538846,51.17,78251.99,20.0,0.98745,1e-05,1.70541]
[1776443539155,51.17,78258.96,20.0,0.98753,1e-05,1.69568]
[1776443540162,51.18,78257.75,20.0,0.98751,1e-05,1.69811]
[1776443541169,51.18,78255.83,20.0,0.98749,1e-05,1.70117]
[1776443542843,51.18,78255.78,20.0,0.98748,1e-05,1.70161]
[1776443543183,51.19,78253.64,20.0,0.98745,1e-05,1.70497]
[1776443544190,51.19,78250.35,20.0,0.98741,1e-05,1.70994]
[1776443545267,51.19,78250.35,20.0,0.98741,1e-05,1.70994]
[1776443545690,51.19,78250.35,20.0,0.98741,1e-05,1.70994]
[1776443545791,51.19,78247.77,20.0,0.98738,1e-05,1.71391]
[1776443546203,51.19,78246.77,20.0,0.98736,1e-05,1.71567]
[1776443547211,51.19,78245.25,20.0,0.98734,1e-05,1.71815]
[1776443549403,51.2,78245.03,20.0,0.98734,1e-05,1.7188]
[1776443549492,51.2,78253.7,20.0,0.98744,1e-05,1.70697]
[1776443550232,51.2,78255.27,20.0,0.98745,1e-05,1.70513]
[1776443551239,51.2,78253.68,20.0,0.98745,1e-05,1.70558]
[1776443552246,51.2,78251.48,20.0,0.98742,1e-05,1.70901]
[1776443553441,51.2,78251.48,20.0,0.98742,1e-05,1.70901]
[1776443553492,51.21,78248.22,20.0,0.98737,1e-05,1.71394]
[1776443554260,51.21,78245.58,20.0,0.98734,1e-05,1.718]
[1776443555267,51.21,78244.26,20.0,0.98732,1e-05,1.7202]
[1776443556274,51.21,78242.45,20.0,0.9873,1e-05,1.72308]
[1776443558288,51.22,78241.72,20.0,0.98728,1e-05,1.72477]
[1776443559472,51.22,78241.72,20.0,0.98728,1e-05,1.72477]
[1776443559589,51.22,78241.72,20.0,0.98728,1e-05,1.72477]
[1776443559673,51.22,78241.72,20.0,0.98728,1e-05,1.72477]
[1776443559912,51.22,78241.72,20.0,0.98728,1e-05,1.72477]
[1776443559961,51.22,78231.26,20.0,0.98715,1e-05,1.73991]
[1776443560562,51.22,78231.26,20.0,0.98715,1e-05,1.73991]
[1776443560660,51.22,78216.88,20.0,0.98697,1e-05,1.76075]
[1776443561467,51.22,78216.88,20.0,0.98697,1e-05,1.76075]
[1776443561513,51.22,78209.47,20.0,0.98687,1e-05,1.77167]
[1776443563495,51.23,78208.76,20.0,0.98686,1e-05,1.77318]
[1776443564330,51.23,78209.98,20.0,0.98687,1e-05,1.77167]
[1776443565337,51.23,78208.3,20.0,0.98685,1e-05,1.77433]
[1776443566344,51.23,78206.91,20.0,0.98683,1e-05,1.77658]
[1776443567350,51.23,78204.9,20.0,0.9868,1e-05,1.77973]
[1776443568358,51.23,78203.66,20.0,0.98679,1e-05,1.78175]
[1776443571379,51.24,78197.18,20.0,0.9867,1e-05,1.79185]
[1776443572386,51.24,78190.97,20.0,0.98662,1e-05,1.80113]
[1776443573393,51.24,78189.04,20.0,0.98659,1e-05,1.80415]
[1776443574861,51.24,78191.31,20.0,0.98662,1e-05,1.80103]
[1776443575407,51.24,78192.28,20.0,0.98663,1e-05,1.79981]
[1776443576414,51.24,78190.36,20.0,0.9866,1e-05,1.80282]
[1776443577421,51.24,78191.23,20.0,0.98661,1e-05,1.80175]
[1776443578429,51.24,78193.64,20.0,0.98664,1e-05,1.79843]
[1776443581449,51.25,78196.31,20.0,0.98667,1e-05,1.79515]
[1776443582487,51.25,78197.12,20.0,0.98668,1e-05,1.79418]
[1776443584484,51.25,78194.02,20.0,0.98663,1e-05,1.79913]
[1776443585491,51.25,78191.85,20.0,0.98661,1e-05,1.80251]
[1776443586710,51.25,78191.85,20.0,0.98661,1e-05,1.80251]
[1776443586714,51.25,78187.91,20.0,0.98655,1e-05,1.80848]
[1776443587289,51.25,78187.91,20.0,0.98655,1e-05,1.80848]
[1776443587445,51.25,78187.91,20.0,0.98655,1e-05,1.80848]
[1776443587507,51.26,78171.51,20.0,0.98634,1e-05,1.83283]
[1776443588514,51.26,78164.57,20.0,0.98625,1e-05,1.84328]
[1776443593549,51.26,78163.86,20.0,0.98623,1e-05,1.845]
[1776443594556,51.26,78160.66,20.0,0.98619,1e-05,1.8499]
[1776443595564,51.26,78159.44,20.0,0.98617,1e-05,1.85185]
[1776443596571,51.26,78158.36,20.0,0.98616,1e-05,1.85358]
[1776443597578,51.26,78159.65,20.0,0.98617,1e-05,1.85177]
[1776443598585,51.26,78155.18,20.0,0.98611,1e-05,1.85857]
[1776443599592,51.26,78151.26,20.0,0.98606,1e-05,1.86456]
[1776443601606,51.26,78149.83,20.0,0.98604,1e-05,1.86662]
[1776443602613,51.26,78148.52,20.0,0.98602,1e-05,1.86869]
[1776443603619,51.27,78139.88,20.0,0.98591,1e-05,1.88181]
[1776443604749,51.27,78139.88,20.0,0.98591,1e-05,1.88181]
[1776443604802,51.27,78138.92,20.0,0.9859,1e-05,1.88333]
[1776443605637,51.27,78110.54,20.0,0.98551,1e-05,1.92667]
[1776443606644,51.27,78113.17,20.0,0.98555,1e-05,1.92268]
[1776443607651,51.27,78111.91,20.0,0.98553,1e-05,1.92462]
[1776443608699,51.27,78111.91,20.0,0.98553,1e-05,1.92462]
[1776443608774,51.27,78110.96,20.0,0.98552,1e-05,1.92608]
[1776443610672,51.27,78111.62,20.0,0.98553,1e-05,1.92507]
[1776443612049,51.27,78106.84,20.0,0.98548,1e-05,1.93013]
[1776443612686,51.27,78104.99,20.0,0.98545,1e-05,1.93299]
[1776443614036,51.27,78104.99,20.0,0.98545,1e-05,1.93299]
[1776443614091,51.27,78112.84,20.0,0.98556,1e-05,1.92088]
[1776443614700,51.27,78120.93,20.0,0.98567,1e-05,1.90849]
[1776443615707,51.27,78120.9,20.0,0.98567,1e-05,1.90858]
[1776443616714,51.27,78119.33,20.0,0.98565,1e-05,1.91103]
[1776443617721,51.27,78119.92,20.0,0.98565,1e-05,1.91017]
[1776443618727,51.27,78120.4,20.0,0.98566,1e-05,1.90948]
[1776443619735,51.27,78117.78,20.0,0.98562,1e-05,1.91354]
[1776443620742,51.27,78116.85,20.0,0.98561,1e-05,1.91501]
[1776443622756,51.27,78114.67,20.0,0.98558,1e-05,1.91845]
[1776443623268,51.27,78114.67,20.0,0.98558,1e-05,1.91845]
[1776443624769,51.27,78107.03,20.0,0.98548,1e-05,1.93029]
[1776443625777,51.27,78105.19,20.0,0.98545,1e-05,1.93315]
[1776443626784,51.27,78103.26,20.0,0.98542,1e-05,1.93615]
[1776443627791,51.27,78101.91,20.0,0.98541,1e-05,1.93825]
[1776443628798,51.27,78100.99,20.0,0.98539,1e-05,1.93969]
[1776443629805,51.27,78103.19,20.0,0.98542,1e-05,1.93629]
[1776443630812,51.27,78103.74,20.0,0.98543,1e-05,1.93545]
[1776443631819,51.27,78108.91,20.0,0.9855,1e-05,1.92749]
[1776443632826,51.27,78109.69,20.0,0.98551,1e-05,1.92631]
[1776443633833,51.27,78111.37,20.0,0.98553,1e-05,1.92376]
[1776443634840,51.27,78112.24,20.0,0.98555,1e-05,1.92246]
[1776443637863,51.27,78113.16,20.0,0.98556,1e-05,1.92117]
[1776443638870,51.27,78104.13,20.0,0.98543,1e-05,1.93514]
[1776443639877,51.27,78103.19,20.0,0.98542,1e-05,1.93661]
[1776443640884,51.27,78103.99,20.0,0.98543,1e-05,1.93539]
[1776443642158,51.27,78105.54,20.0,0.98545,1e-05,1.93301]
[1776443642898,51.27,78104.38,20.0,0.98544,1e-05,1.93483]
[1776443643904,51.27,78103.75,20.0,0.98543,1e-05,1.93583]
[1776443646926,51.27,78104.35,20.0,0.98543,1e-05,1.93496]
[1776443647933,51.27,78105.09,20.0,0.98544,1e-05,1.93384]
[1776443648940,51.27,78101.69,20.0,0.9854,1e-05,1.93913]
[1776443649949,51.27,78101.04,20.0,0.98539,1e-05,1.94015]
[1776443650957,51.27,78103.27,20.0,0.98542,1e-05,1.93671]
[1776443651964,51.27,78102.54,20.0,0.98541,1e-05,1.93785]
[1776443652422,51.27,78102.54,20.0,0.98541,1e-05,1.93785]
[1776443652971,51.27,78087.01,20.0,0.98519,1e-05,1.96203]
[1776443653978,51.27,78080.17,20.0,0.9851,1e-05,1.97272]
[1776443654985,51.27,78084.65,20.0,0.98516,1e-05,1.96564]
[1776443655992,51.27,78088.48,20.0,0.98522,1e-05,1.95962]
[1776443656999,51.27,78090.32,20.0,0.98524,1e-05,1.95672]
[1776443658006,51.27,78092.01,20.0,0.98526,1e-05,1.95406]
[1776443659013,51.27,78098.74,20.0,0.98536,1e-05,1.94357]
[1776443660020,51.27,78090.4,20.0,0.98524,1e-05,1.95655]
[1776443661027,51.27,78086.77,20.0,0.98519,1e-05,1.96219]
[1776443662034,51.27,78082.4,20.0,0.98513,1e-05,1.969]
[1776443663041,51.27,78081.49,20.0,0.98512,1e-05,1.97038]
[1776443665055,51.27,78085.55,20.0,0.98518,1e-05,1.96392]
[1776443666062,51.27,78087.47,20.0,0.9852,1e-05,1.96087]
[1776443667138,51.27,78087.47,20.0,0.9852,1e-05,1.96087]
[1776443667251,51.27,78091.97,20.0,0.98527,1e-05,1.95382]
[1776443667401,51.27,78091.97,20.0,0.98527,1e-05,1.95382]
[1776443668199,51.27,78091.97,20.0,0.98527,1e-05,1.95382]
[1776443668238,51.27,78091.97,20.0,0.98527,1e-05,1.95382]
[1776443668324,51.27,78104.27,20.0,0.98544,1e-05,1.93472]
[1776443669096,51.27,78125.14,20.0,0.98572,1e-05,1.90266]
[1776443670106,51.27,78124.2,20.0,0.98571,1e-05,1.90415]
[1776443671166,51.27,78124.2,20.0,0.98571,1e-05,1.90415]
[1776443672120,51.27,78127.6,20.0,0.98577,1e-05,1.89679]
[1776443673127,51.27,78136.35,20.0,0.98589,1e-05,1.88358]
[1776443674134,51.27,78141.49,20.0,0.98595,1e-05,1.8759]
[1776443675140,51.27,78145.31,20.0,0.986,1e-05,1.87025]
[1776443676148,51.27,78152.08,20.0,0.98609,1e-05,1.8602]
[1776443676721,51.27,78152.08,20.0,0.98609,1e-05,1.8602]
[1776443676797,51.27,78152.08,20.0,0.98609,1e-05,1.8602]
[1776443677155,51.27,78164.14,20.0,0.98625,1e-05,1.84233]
[1776443678162,51.27,78170.52,20.0,0.98633,1e-05,1.83302]
[1776443679169,51.27,78171.44,20.0,0.98634,1e-05,1.83155]
[1776443681183,51.28,78172.64,20.0,0.98636,1e-05,1.83013]
[1776443681420,51.28,78172.64,20.0,0.98636,1e-05,1.83013]
[1776443682190,51.28,78174.15,20.0,0.98637,1e-05,1.82807]
[1776443683197,51.28,78172.43,20.0,0.98635,1e-05,1.8308]
[1776443684204,51.28,78170.44,20.0,0.98632,1e-05,1.83392]
[1776443685211,51.28,78158.71,20.0,0.98617,1e-05,1.85153]
[1776443686218,51.28,78151.02,20.0,0.98607,1e-05,1.86318]
[1776443687225,51.28,78149.8,20.0,0.98605,1e-05,1.86512]
[1776443688232,51.28,78147.26,20.0,0.98601,1e-05,1.86905]
[1776443690246,51.28,78142.55,20.0,0.98595,1e-05,1.87635]
[1776443691253,51.28,78146.11,20.0,0.986,1e-05,1.87108]
[1776443692260,51.28,78149.73,20.0,0.98604,1e-05,1.86574]
[1776443693268,51.29,78152.23,20.0,0.98608,1e-05,1.86209]
[1776443695281,51.29,78157.47,20.0,0.98614,1e-05,1.85448]
[1776443696289,51.29,78158.67,20.0,0.98616,1e-05,1.85282]
[1776443698303,51.29,78159.91,20.0,0.98617,1e-05,1.85122]
[1776443700317,51.29,78157.84,20.0,0.98614,1e-05,1.85457]
[1776443701324,51.29,78156.51,20.0,0.98612,1e-05,1.85668]
[1776443703337,51.29,78151.92,20.0,0.98606,1e-05,1.8638]
[1776443704345,51.29,78146.25,20.0,0.98598,1e-05,1.87243]
[1776443705354,51.29,78140.46,20.0,0.98591,1e-05,1.88126]
[1776443707366,51.29,78136.37,20.0,0.98585,1e-05,1.8876]
[1776443708373,51.29,78132.07,20.0,0.98579,1e-05,1.8942]
[1776443708403,51.29,78132.07,20.0,0.98579,1e-05,1.8942]
[1776443708538,51.29,78132.07,20.0,0.98579,1e-05,1.8942]
[1776443708940,51.29,78132.07,20.0,0.98579,1e-05,1.8942]
[1776443709380,51.3,78120.65,20.0,0.98564,1e-05,1.91167]
[1776443711865,51.3,78121.15,20.0,0.98564,1e-05,1.91095]
[1776443712401,51.3,78153.25,20.0,0.98607,1e-05,1.86235]
[1776443713408,51.3,78161.23,20.0,0.98618,1e-05,1.85053]
[1776443718638,51.3,78144.6,20.0,0.98595,1e-05,1.87607]
[1776443720458,51.3,78132.93,20.0,0.9858,1e-05,1.89392]
[1776443721465,51.3,78133.2,20.0,0.9858,1e-05,1.89357]
[1776443722472,51.3,78128.34,20.0,0.98573,1e-05,1.90102]
[1776443723844,51.3,78129.04,20.0,0.98574,1e-05,1.90004]
[1776443724485,51.3,78127.32,20.0,0.98572,1e-05,1.90266]
[1776443725492,51.3,78126.3,20.0,0.9857,1e-05,1.90426]
[1776443726877,51.3,78127.36,20.0,0.98572,1e-05,1.90272]
[1776443728514,51.3,78128.44,20.0,0.98573,1e-05,1.90111]
[1776443730529,51.3,78129.49,20.0,0.98575,1e-05,1.89959]
[1776443733218,51.3,78130.98,20.0,0.98578,1e-05,1.89516]
[1776443734557,51.3,78129.67,20.0,0.98576,1e-05,1.8972]
[1776443735564,51.3,78127.79,20.0,0.98574,1e-05,1.9001]
[1776443736571,51.3,78122.31,20.0,0.98566,1e-05,1.9085]
[1776443739592,51.31,78121.64,20.0,0.98565,1e-05,1.9096]
[1776443741606,51.31,78122.81,20.0,0.98567,1e-05,1.90784]
[1776443742612,51.31,78127.64,20.0,0.98573,1e-05,1.90049]
[1776443743620,51.31,78142.67,20.0,0.98593,1e-05,1.87771]
[1776443744631,51.31,78145.02,20.0,0.98597,1e-05,1.8742]
[1776443745637,51.31,78134.83,20.0,0.98583,1e-05,1.88968]
[1776443746645,51.31,78133.0,20.0,0.9858,1e-05,1.89254]
[1776443747652,51.31,78132.34,20.0,0.98579,1e-05,1.89359]
[1776443748659,51.31,78131.68,20.0,0.98579,1e-05,1.89463]
[1776443749666,51.31,78126.86,20.0,0.98572,1e-05,1.90201]
[1776443751680,51.31,78124.76,20.0,0.98569,1e-05,1.90528]
[1776443752687,51.31,78134.5,20.0,0.98582,1e-05,1.89048]
[1776443753694,51.31,78136.27,20.0,0.98585,1e-05,1.88781]
[1776443754701,51.31,78136.36,20.0,0.98585,1e-05,1.88772]
[1776443755708,51.31,78135.02,20.0,0.98583,1e-05,1.8898]
[1776443756715,51.31,78135.77,20.0,0.98584,1e-05,1.88872]
[1776443757722,51.31,78135.11,20.0,0.98583,1e-05,1.88976]
[1776443759736,51.31,78135.73,20.0,0.98584,1e-05,1.88892]
[1776443760743,51.31,78131.94,20.0,0.98578,1e-05,1.89471]
[1776443765778,51.31,78131.53,20.0,0.98578,1e-05,1.89555]
[1776443766785,51.31,78133.0,20.0,0.9858,1e-05,1.89335]
[1776443767792,51.31,78140.14,20.0,0.98589,1e-05,1.88253]
[1776443768800,51.31,78142.72,20.0,0.98593,1e-05,1.87872]
[1776443770813,51.31,78145.75,20.0,0.98597,1e-05,1.87421]
[1776443771820,51.31,78160.69,20.0,0.98616,1e-05,1.85187]
[1776443772827,51.31,78163.63,20.0,0.9862,1e-05,1.84766]
[1776443773834,51.31,78163.04,20.0,0.98619,1e-05,1.84866]
[1776443776866,51.32,78162.82,20.0,0.98619,1e-05,1.84921]
[1776443777862,51.32,78162.37,20.0,0.98618,1e-05,1.8501]
[1776443778869,51.32,78164.54,20.0,0.98621,1e-05,1.84698]
[1776443779876,51.32,78163.78,20.0,0.9862,1e-05,1.84823]
[1776443783696,51.32,78164.12,20.0,0.9862,1e-05,1.84807]
[1776443783751,51.32,78164.12,20.0,0.9862,1e-05,1.84807]
[1776443783906,51.32,78172.26,20.0,0.9863,1e-05,1.83609]
[1776443785226,51.32,78179.64,20.0,0.9864,1e-05,1.82532]
[1776443785920,51.32,78181.22,20.0,0.98642,1e-05,1.82315]
[1776443787933,51.32,78186.67,20.0,0.98648,1e-05,1.81546]
[1776443788941,51.33,78189.11,20.0,0.98651,1e-05,1.81206]
[1776443789948,51.33,78189.96,20.0,0.98652,1e-05,1.811]
[1776443790955,51.33,78191.96,20.0,0.98655,1e-05,1.80826]
[1776443791961,51.33,78191.39,20.0,0.98655,1e-05,1.80706]
[1776443792970,51.33,78192.97,20.0,0.98657,1e-05,1.80495]
[1776443795991,51.33,78191.58,20.0,0.98655,1e-05,1.80758]
[1776443798005,51.34,78185.02,20.0,0.98646,1e-05,1.8176]
[1776443799012,51.34,78186.99,20.0,0.98648,1e-05,1.81489]
[1776443800020,51.34,78194.25,20.0,0.98658,1e-05,1.80445]
[1776443801027,51.34,78197.95,20.0,0.98662,1e-05,1.79925]
[1776443804048,51.34,78197.43,20.0,0.98661,1e-05,1.80065]
[1776443806061,51.35,78198.22,20.0,0.98662,1e-05,1.79993]
[1776443807069,51.35,78197.14,20.0,0.9866,1e-05,1.80171]
[1776443809083,51.35,78196.02,20.0,0.98658,1e-05,1.80377]
[1776443812604,51.35,78196.19,20.0,0.98658,1e-05,1.80414]
[1776443812657,51.35,78196.19,20.0,0.98658,1e-05,1.80414]
[1776443813246,51.35,78196.19,20.0,0.98658,1e-05,1.80414]
[1776443813349,51.35,78213.57,20.0,0.9868,1e-05,1.77911]
[1776443814027,51.35,78213.57,20.0,0.9868,1e-05,1.77911]
[1776443814212,51.36,78214.46,20.0,0.98681,1e-05,1.77808]
[1776443814688,51.36,78214.46,20.0,0.98681,1e-05,1.77808]
[1776443815141,51.36,78215.61,20.0,0.98682,1e-05,1.77667]
[1776443816148,51.36,78213.82,20.0,0.98679,1e-05,1.77951]
[1776443817154,51.36,78211.67,20.0,0.98677,1e-05,1.78286]
[1776443818162,51.36,78213.76,20.0,0.98679,1e-05,1.78009]
[1776443819169,51.36,78220.0,20.0,0.98687,1e-05,1.77134]
[1776443820396,51.36,78211.48,20.0,0.98676,1e-05,1.78389]
[1776443821183,51.37,78218.94,20.0,0.98685,1e-05,1.77337]
[1776443822190,51.37,78221.16,20.0,0.98687,1e-05,1.77043]
[1776443823197,51.37,78222.23,20.0,0.98688,1e-05,1.76916]
[1776443825211,51.37,78224.99,20.0,0.98691,1e-05,1.76572]
[1776443826218,51.37,78226.72,20.0,0.98693,1e-05,1.76351]
[1776443827225,51.38,78225.97,20.0,0.98692,1e-05,1.76486]
[1776443829250,51.38,78227.87,20.0,0.98694,1e-05,1.76268]
[1776443829608,51.38,78227.87,20.0,0.98694,1e-05,1.76268]
[1776443829712,51.38,78227.87,20.0,0.98694,1e-05,1.76268]
[1776443829739,51.38,78227.87,20.0,0.98694,1e-05,1.76268]
[1776443830249,51.38,78244.23,20.0,0.98714,1e-05,1.73964]
[1776443831256,51.38,78249.41,20.0,0.9872,1e-05,1.73262]
[1776443831706,51.38,78249.41,20.0,0.9872,1e-05,1.73262]
[1776443835695,51.39,78249.28,20.0,0.98719,1e-05,1.73411]
[1776443836293,51.39,78244.0,20.0,0.98712,1e-05,1.74191]
[1776443837300,51.39,78237.38,20.0,0.98704,1e-05,1.75163]
[1776443838307,51.4,78242.9,20.0,0.9871,1e-05,1.74407]
[1776443839314,51.4,78247.79,20.0,0.98716,1e-05,1.73745]
[1776443840322,51.4,78250.84,20.0,0.9872,1e-05,1.73345]
[1776443841329,51.4,78251.61,20.0,0.9872,1e-05,1.73269]
[1776443842336,51.4,78252.62,20.0,0.98721,1e-05,1.73158]
[1776443843342,51.41,78255.01,20.0,0.98724,1e-05,1.72854]
[1776443844350,51.41,78254.36,20.0,0.98723,1e-05,1.72979]
[1776443846364,51.41,78258.18,20.0,0.98727,1e-05,1.72507]
[1776443848377,51.42,78250.92,20.0,0.98717,1e-05,1.73598]
[1776443849385,51.42,78251.94,20.0,0.98718,1e-05,1.73485]
[1776443850392,51.42,78254.01,20.0,0.98721,1e-05,1.73225]
[1776443851399,51.42,78255.08,20.0,0.98723,1e-05,1.7289]
[1776443852406,51.42,78255.69,20.0,0.98724,1e-05,1.72837]
[1776443852588,51.42,78255.69,20.0,0.98724,1e-05,1.72837]
[1776443853413,51.42,78272.37,20.0,0.98744,1e-05,1.705]
[1776443853743,51.42,78272.37,20.0,0.98744,1e-05,1.705]
[1776443854169,51.42,78272.37,20.0,0.98744,1e-05,1.705]
[1776443854421,51.43,78276.89,20.0,0.98749,1e-05,1.6994]
[1776443855431,51.43,78294.51,20.0,0.9877,1e-05,1.67506]
[1776443856445,51.43,78297.85,20.0,0.98774,1e-05,1.67048]
[1776443857450,51.43,78301.9,20.0,0.98778,1e-05,1.66531]
[1776443858226,51.43,78301.9,20.0,0.98778,1e-05,1.66531]
[1776443858463,51.43,78308.47,20.0,0.98786,1e-05,1.65635]
[1776443858774,51.43,78308.47,20.0,0.98786,1e-05,1.65635]
[1776443859476,51.43,78307.48,20.0,0.98784,1e-05,1.65812]
[1776443860481,51.44,78307.7,20.0,0.98784,1e-05,1.65872]
[1776443861489,51.44,78310.57,20.0,0.98787,1e-05,1.65526]
[1776443862585,51.44,78310.57,20.0,0.98787,1e-05,1.65526]
[1776443862495,51.44,78303.44,20.0,0.98778,1e-05,1.66543]
[1776443863503,51.45,78306.8,20.0,0.98782,1e-05,1.66128]
[1776443864510,51.45,78303.98,20.0,0.98778,1e-05,1.66557]
[1776443865517,51.45,78302.16,20.0,0.98775,1e-05,1.66849]
[1776443867531,51.46,78300.46,20.0,0.98773,1e-05,1.67168]
[1776443868538,51.46,78298.83,20.0,0.9877,1e-05,1.67434]
[1776443869545,51.46,78297.37,20.0,0.98768,1e-05,1.67676]
[1776443870552,51.46,78304.46,20.0,0.98776,1e-05,1.66746]
[1776443871559,51.47,78306.1,20.0,0.98778,1e-05,1.66565]
[1776443872566,51.47,78306.94,20.0,0.98779,1e-05,1.66493]
[1776443873573,51.47,78304.35,20.0,0.98775,1e-05,1.66891]
[1776443874121,51.47,78304.35,20.0,0.98775,1e-05,1.66891]
[1776443874587,51.48,78305.56,20.0,0.98776,1e-05,1.66768]
[1776443875593,51.48,78300.21,20.0,0.9877,1e-05,1.67544]
[1776443876600,51.48,78307.78,20.0,0.98778,1e-05,1.66549]
[1776443877607,51.48,78309.34,20.0,0.9878,1e-05,1.66379]
[1776443878130,51.48,78309.34,20.0,0.9878,1e-05,1.66379]
[1776443878614,51.49,78308.74,20.0,0.98779,1e-05,1.66505]
[1776443879624,51.49,78309.45,20.0,0.98779,1e-05,1.66451]
[1776443880629,51.49,78310.6,20.0,0.9878,1e-05,1.66337]
[1776443883650,51.5,78311.69,20.0,0.9878,1e-05,1.66319]
[1776443884658,51.5,78300.04,20.0,0.98766,1e-05,1.67957]
[1776443885670,51.5,78285.45,20.0,0.98748,1e-05,1.70013]
[1776443886677,51.51,78272.14,20.0,0.98732,1e-05,1.71905]
[1776443888500,51.51,78259.93,20.0,0.98717,1e-05,1.73687]
[1776443890705,51.51,78254.55,20.0,0.98709,1e-05,1.7451]
[1776443892517,51.52,78253.15,20.0,0.98707,1e-05,1.74766]
[1776443893726,51.52,78255.55,20.0,0.9871,1e-05,1.74455]
[1776443894732,51.52,78253.57,20.0,0.98707,1e-05,1.74765]
[1776443896756,51.53,78251.52,20.0,0.98704,1e-05,1.75114]
[1776443897763,51.53,78254.12,20.0,0.98707,1e-05,1.74773]
[1776443899777,51.53,78252.71,20.0,0.98705,1e-05,1.7503]
[1776443901904,51.53,78252.2,20.0,0.98704,1e-05,1.75131]
[1776443902058,51.53,78252.2,20.0,0.98704,1e-05,1.75131]
[1776443902207,51.53,78252.2,20.0,0.98704,1e-05,1.75131]
[1776443902307,51.53,78252.19,20.0,0.98704,1e-05,1.75161]
[1776443902798,51.54,78241.93,20.0,0.98691,1e-05,1.76652]
[1776443903805,51.54,78240.22,20.0,0.98688,1e-05,1.76922]
[1776443904812,51.54,78238.77,20.0,0.98686,1e-05,1.77155]
[1776443905819,51.54,78215.84,20.0,0.98657,1e-05,1.80492]
[1776443906826,51.54,78212.67,20.0,0.98653,1e-05,1.80973]
[1776443907833,51.54,78225.75,20.0,0.9867,1e-05,1.79091]
[1776443908839,51.54,78230.02,20.0,0.98675,1e-05,1.78496]
[1776443909847,51.54,78223.82,20.0,0.98667,1e-05,1.79415]
[1776443911505,51.55,78222.17,20.0,0.98666,1e-05,1.79474]
[1776443911861,51.55,78220.84,20.0,0.98664,1e-05,1.79667]
[1776443912868,51.55,78218.69,20.0,0.98661,1e-05,1.79999]
[1776443914888,51.55,78218.97,20.0,0.98661,1e-05,1.79979]
[1776443914977,51.55,78214.83,20.0,0.98656,1e-05,1.80602]
[1776443915889,51.55,78225.28,20.0,0.98669,1e-05,1.79105]
[1776443916904,51.55,78227.85,20.0,0.98672,1e-05,1.78755]
[1776443917914,51.55,78239.31,20.0,0.98686,1e-05,1.7713]
[1776443918921,51.56,78243.03,20.0,0.98691,1e-05,1.76623]
[1776443919972,51.56,78243.03,20.0,0.98691,1e-05,1.76623]
[1776443920066,51.56,78244.83,20.0,0.98693,1e-05,1.76392]
[1776443920934,51.56,78251.37,20.0,0.98701,1e-05,1.75486]
[1776443922639,51.56,78254.55,20.0,0.98704,1e-05,1.75091]
[1776443923956,51.56,78261.3,20.0,0.98712,1e-05,1.74164]
[1776443925071,51.57,78256.28,20.0,0.98706,1e-05,1.74905]
[1776443926118,51.57,78253.43,20.0,0.98702,1e-05,1.75338]
[1776443926977,51.57,78252.72,20.0,0.98701,1e-05,1.75468]
[1776443927994,51.57,78248.09,20.0,0.98695,1e-05,1.76155]
[1776443929524,51.57,78254.42,20.0,0.98703,1e-05,1.75254]
[1776443930009,51.57,78271.61,20.0,0.98724,1e-05,1.72826]
[1776443931012,51.57,78276.11,20.0,0.98729,1e-05,1.72227]
[1776443932097,51.58,78273.67,20.0,0.98726,1e-05,1.72603]
[1776443933027,51.58,78272.58,20.0,0.98724,1e-05,1.72789]
[1776443934033,51.58,78273.15,20.0,0.98725,1e-05,1.72741]
[1776443935045,51.58,78275.15,20.0,0.98727,1e-05,1.72493]
[1776443936052,51.58,78274.5,20.0,0.98726,1e-05,1.72618]
[1776443937402,51.59,78275.8,20.0,0.98727,1e-05,1.72501]
[1776443939073,51.59,78277.07,20.0,0.98728,1e-05,1.72357]
[1776443940079,51.59,78278.52,20.0,0.98729,1e-05,1.72187]
[1776443941087,51.59,78281.7,20.0,0.98733,1e-05,1.71776]
[1776443943101,51.6,78277.02,20.0,0.98727,1e-05,1.72499]
[1776443947129,51.61,78275.81,20.0,0.98724,1e-05,1.728]
[1776443950150,51.61,78277.97,20.0,0.98726,1e-05,1.72594]
[1776443950834,51.61,78277.97,20.0,0.98726,1e-05,1.72594]
[1776443951412,51.61,78289.06,20.0,0.98739,1e-05,1.71077]
[1776443952166,51.62,78285.03,20.0,0.98734,1e-05,1.71673]
[1776443953173,51.62,78278.82,20.0,0.98726,1e-05,1.72575]
[1776443954180,51.62,78277.06,20.0,0.98724,1e-05,1.72856]
[1776443954792,51.62,78277.06,20.0,0.98724,1e-05,1.72856]
[1776443955187,51.62,78277.91,20.0,0.98724,1e-05,1.7277]
[1776443956194,51.62,78276.86,20.0,0.98723,1e-05,1.72949]
[1776443957201,51.63,78271.66,20.0,0.98716,1e-05,1.73712]
[1776443958208,51.63,78269.78,20.0,0.98714,1e-05,1.74009]
[1776443959215,51.63,78274.51,20.0,0.98719,1e-05,1.73373]
[1776443961229,51.63,78272.71,20.0,0.98716,1e-05,1.73687]
[1776443962240,51.64,78269.72,20.0,0.98713,1e-05,1.74139]
[1776443963247,51.64,78261.03,20.0,0.98702,1e-05,1.754]
[1776443964254,51.64,78258.07,20.0,0.98698,1e-05,1.75851]
[1776443965261,51.64,78256.9,20.0,0.98696,1e-05,1.76045]
[1776443968282,51.65,78253.4,20.0,0.98691,1e-05,1.76623]
[1776443970296,51.65,78251.23,20.0,0.98688,1e-05,1.76984]
[1776443972310,51.65,78257.41,20.0,0.98697,1e-05,1.75932]
[1776443973316,51.65,78260.28,20.0,0.987,1e-05,1.75549]
[1776443974324,51.65,78261.95,20.0,0.98702,1e-05,1.75338]
[1776443975331,51.66,78263.45,20.0,0.98703,1e-05,1.75152]
[1776443977345,51.66,78258.45,20.0,0.98697,1e-05,1.75916]
[1776443978352,51.66,78259.44,20.0,0.98698,1e-05,1.75803]
[1776443979359,51.66,78261.52,20.0,0.987,1e-05,1.75533]
[1776443980366,51.67,78256.76,20.0,0.98694,1e-05,1.76263]
[1776443981373,51.67,78257.86,20.0,0.98695,1e-05,1.76107]
[1776443986408,51.67,78258.61,20.0,0.98695,1e-05,1.76154]
[1776443989430,51.68,78256.5,20.0,0.98691,1e-05,1.76531]
[1776443990437,51.68,78251.53,20.0,0.98685,1e-05,1.77266]
[1776443990954,51.68,78251.53,20.0,0.98685,1e-05,1.77266]
[1776443990976,51.68,78251.53,20.0,0.98685,1e-05,1.77266]
[1776443991444,51.68,78242.05,20.0,0.98673,1e-05,1.78651]
[1776443991946,51.68,78242.05,20.0,0.98673,1e-05,1.78651]
[1776443992458,51.68,78239.1,20.0,0.98669,1e-05,1.79076]
[1776443993465,51.68,78222.54,20.0,0.98648,1e-05,1.8152]
[1776443994471,51.69,78218.08,20.0,0.98642,1e-05,1.82188]
[1776443995479,51.69,78216.24,20.0,0.9864,1e-05,1.82473]
[1776443996486,51.69,78214.12,20.0,0.98637,1e-05,1.82799]
[1776443997493,51.69,78210.73,20.0,0.98632,1e-05,1.83311]
[1776444000514,51.69,78217.06,20.0,0.9864,1e-05,1.82425]
[1776444002528,51.69,78218.17,20.0,0.98641,1e-05,1.82294]
[1776444003535,51.69,78216.52,20.0,0.98639,1e-05,1.82552]
[1776444005549,51.7,78223.95,20.0,0.98648,1e-05,1.81499]
[1776444006556,51.7,78227.36,20.0,0.98652,1e-05,1.81021]
[1776444007563,51.7,78231.25,20.0,0.98657,1e-05,1.80475]
[1776444008570,51.7,78242.99,20.0,0.98672,1e-05,1.78798]
[1776444009577,51.7,78244.38,20.0,0.98673,1e-05,1.7862]
[1776444010584,51.7,78245.86,20.0,0.98675,1e-05,1.7843]
[1776444011591,51.7,78246.84,20.0,0.98676,1e-05,1.78313]
[1776444012597,51.7,78245.77,20.0,0.98674,1e-05,1.7849]
[1776444013604,51.71,78242.67,20.0,0.9867,1e-05,1.7896]
[1776444015620,51.71,78244.0,20.0,0.98672,1e-05,1.7879]
[1776444016626,51.71,78252.59,20.0,0.98683,1e-05,1.77557]
[1776444017633,51.71,78251.41,20.0,0.98681,1e-05,1.77726]
[1776444018640,51.71,78257.45,20.0,0.98689,1e-05,1.76862]
[1776444019647,51.71,78256.56,20.0,0.98688,1e-05,1.76989]
[1776444020654,51.71,78252.08,20.0,0.98682,1e-05,1.7763]
[1776444021660,51.71,78247.54,20.0,0.98676,1e-05,1.78281]
[1776444022668,51.71,78241.08,20.0,0.98668,1e-05,1.79234]
[1776444023677,51.71,78234.27,20.0,0.98659,1e-05,1.8024]
[1776444024687,51.71,78235.12,20.0,0.9866,1e-05,1.80137]
[1776444028715,51.71,78240.52,20.0,0.98666,1e-05,1.79415]
[1776444029722,51.71,78244.61,20.0,0.98672,1e-05,1.78826]
[1776444030729,51.71,78238.92,20.0,0.98664,1e-05,1.79647]
[1776444031736,51.71,78234.5,20.0,0.9866,1e-05,1.80064]
[1776444032742,51.71,78235.57,20.0,0.98662,1e-05,1.79909]
[1776444034757,51.71,78239.83,20.0,0.98668,1e-05,1.79223]
[1776444035764,51.71,78232.8,20.0,0.98659,1e-05,1.80206]
[1776444036771,51.71,78228.42,20.0,0.98654,1e-05,1.80806]
[1776444037778,51.7,78224.7,20.0,0.98649,1e-05,1.81311]
[1776444038784,51.71,78223.03,20.0,0.98647,1e-05,1.81573]
[1776444039792,51.71,78218.47,20.0,0.98641,1e-05,1.82257]
[1776444040799,51.71,78215.13,20.0,0.98637,1e-05,1.82763]
[1776444041806,51.71,78216.13,20.0,0.98638,1e-05,1.82633]
[1776444042813,51.71,78223.2,20.0,0.98647,1e-05,1.81616]
[1776444043820,51.71,78224.5,20.0,0.98648,1e-05,1.81445]
[1776444044826,51.71,78222.4,20.0,0.98645,1e-05,1.8177]
[1776444045834,51.71,78223.96,20.0,0.98647,1e-05,1.81561]
[1776444046841,51.71,78224.8,20.0,0.98648,1e-05,1.81457]
[1776444048855,51.71,78223.91,20.0,0.98647,1e-05,1.81568]
[1776444049862,51.71,78228.81,20.0,0.98654,1e-05,1.80817]
[1776444050869,51.71,78231.4,20.0,0.98657,1e-05,1.80405]
[1776444055904,51.7,78231.71,20.0,0.98659,1e-05,1.80183]
[1776444056911,51.7,78230.87,20.0,0.98659,1e-05,1.80269]
[1776444057918,51.69,78228.49,20.0,0.98656,1e-05,1.80579]
[1776444058924,51.69,78227.4,20.0,0.98655,1e-05,1.80702]
[1776444059931,51.69,78226.64,20.0,0.98654,1e-05,1.80776]
[1776444060939,51.69,78224.79,20.0,0.98652,1e-05,1.81008]
[1776444061946,51.69,78232.66,20.0,0.98662,1e-05,1.79829]
[1776444062953,51.68,78230.27,20.0,0.9866,1e-05,1.80141]
[1776444063961,51.68,78228.0,20.0,0.98657,1e-05,1.80435]
[1776444067989,51.67,78229.08,20.0,0.9866,1e-05,1.80136]
[1776444070006,51.67,78227.26,20.0,0.98658,1e-05,1.80329]
[1776444071010,51.67,78225.35,20.0,0.98655,1e-05,1.80626]
[1776444073024,51.67,78224.28,20.0,0.98654,1e-05,1.80821]
[1776444075038,51.67,78222.89,20.0,0.98652,1e-05,1.81061]
[1776444077053,51.68,78217.32,20.0,0.98644,1e-05,1.81911]
[1776444078060,51.68,78216.37,20.0,0.98643,1e-05,1.82067]
[1776444079067,51.68,78215.14,20.0,0.98641,1e-05,1.82264]
[1776444083095,51.68,78212.65,20.0,0.98637,1e-05,1.82699]
[1776444084102,51.68,78211.52,20.0,0.98636,1e-05,1.82881]
[1776444087123,51.69,78216.42,20.0,0.98641,1e-05,1.82216]
[1776444088130,51.69,78222.68,20.0,0.98649,1e-05,1.8132]
[1776444089137,51.69,78223.54,20.0,0.9865,1e-05,1.81216]
[1776444090958,51.69,78218.09,20.0,0.98643,1e-05,1.82051]
[1776444095179,51.7,78216.95,20.0,0.98642,1e-05,1.82071]
[1776444097193,51.7,78212.37,20.0,0.98636,1e-05,1.8278]
[1776444098199,51.7,78211.28,20.0,0.98635,1e-05,1.82957]
[1776444099207,51.7,78210.5,20.0,0.98633,1e-05,1.83089]
[1776444101793,51.7,78210.37,20.0,0.98633,1e-05,1.83126]
[1776444101794,51.7,78204.32,20.0,0.98625,1e-05,1.84049]
[1776444102228,51.7,78202.33,20.0,0.98622,1e-05,1.84343]
[1776444103945,51.7,78202.33,20.0,0.98622,1e-05,1.84343]
[1776444108082,51.71,78201.55,20.0,0.98621,1e-05,1.84519]
[1776444108617,51.71,78201.55,20.0,0.98621,1e-05,1.84519]
[1776444108988,51.71,78201.55,20.0,0.98621,1e-05,1.84519]
[1776444108734,51.71,78199.38,20.0,0.98618,1e-05,1.84887]
[1776444109277,51.71,78184.15,20.0,0.98598,1e-05,1.87151]
[1776444110082,51.71,78184.15,20.0,0.98598,1e-05,1.87151]
[1776444110939,51.71,78184.15,20.0,0.98598,1e-05,1.87151]
[1776444110287,51.71,78168.38,20.0,0.98577,1e-05,1.89531]
[1776444111940,51.71,78168.38,20.0,0.98577,1e-05,1.89531]
[1776444111990,51.71,78167.82,20.0,0.98576,1e-05,1.8963]
[1776444112301,51.71,78170.71,20.0,0.9858,1e-05,1.89194]
[1776444113308,51.71,78174.13,20.0,0.98584,1e-05,1.88686]
[1776444118343,51.71,78171.48,20.0,0.9858,1e-05,1.89125]
[1776444119350,51.71,78168.34,20.0,0.98576,1e-05,1.89605]
[1776444120357,51.71,78163.12,20.0,0.98569,1e-05,1.90401]
[1776444121364,51.71,78164.73,20.0,0.98571,1e-05,1.90162]
[1776444122371,51.71,78163.85,20.0,0.9857,1e-05,1.903]
[1776444123378,51.72,78161.15,20.0,0.98566,1e-05,1.90714]
[1776444124385,51.72,78145.07,20.0,0.98544,1e-05,1.93171]
[1776444125392,51.72,78144.04,20.0,0.98543,1e-05,1.93333]
[1776444126399,51.72,78135.79,20.0,0.98532,1e-05,1.94602]
[1776444127406,51.72,78131.09,20.0,0.98525,1e-05,1.95327]
[1776444128413,51.72,78130.19,20.0,0.98524,1e-05,1.95463]
[1776444130427,51.72,78131.02,20.0,0.98525,1e-05,1.95326]
[1776444135462,51.71,78129.52,20.0,0.98523,1e-05,1.95537]
[1776444136469,51.71,78125.4,20.0,0.98518,1e-05,1.96171]
[1776444141504,51.71,78122.36,20.0,0.98515,1e-05,1.96499]
[1776444142510,51.7,78117.01,20.0,0.98508,1e-05,1.97268]
[1776444143517,51.7,78115.17,20.0,0.98506,1e-05,1.9749]
[1776444144496,51.7,78115.17,20.0,0.98506,1e-05,1.9749]
[1776444144772,51.7,78115.17,20.0,0.98506,1e-05,1.9749]
[1776444144874,51.69,78111.9,20.0,0.98502,1e-05,1.97927]
[1776444145830,51.69,78111.9,20.0,0.98502,1e-05,1.97927]
[1776444145876,51.69,78102.59,20.0,0.98489,1e-05,1.99319]
[1776444146540,51.69,78117.45,20.0,0.9851,1e-05,1.96994]
[1776444147550,51.69,78117.45,20.0,0.9851,1e-05,1.96994]
[1776444147594,51.69,78113.05,20.0,0.98505,1e-05,1.97611]
[1776444148553,51.68,78107.99,20.0,0.98499,1e-05,1.98272]
[1776444149560,51.68,78105.91,20.0,0.98496,1e-05,1.9853]
[1776444151574,51.67,78104.6,20.0,0.98497,1e-05,1.98364]
[1776444153588,51.66,78102.44,20.0,0.98496,1e-05,1.98568]
[1776444154619,51.66,78101.57,20.0,0.98495,1e-05,1.98637]
[1776444155624,51.66,78091.14,20.0,0.9848,1e-05,2.0027]
[1776444156646,51.66,78085.67,20.0,0.98473,1e-05,2.01136]
[1776444157638,51.66,78076.58,20.0,0.9846,1e-05,2.02568]
[1776444158645,51.66,78074.44,20.0,0.98457,1e-05,2.0291]
[1776444159320,51.66,78074.44,20.0,0.98457,1e-05,2.0291]
[1776444159467,51.66,78074.44,20.0,0.98457,1e-05,2.0291]
[1776444159595,51.66,78074.44,20.0,0.98457,1e-05,2.0291]
[1776444159695,51.66,78074.44,20.0,0.98457,1e-05,2.0291]
[1776444159785,51.66,78064.9,20.0,0.98443,1e-05,2.04437]
[1776444160660,51.66,78057.14,20.0,0.98432,1e-05,2.05686]
[1776444161937,51.66,78057.14,20.0,0.98432,1e-05,2.05686]
[1776444162038,51.66,78055.52,20.0,0.98429,1e-05,2.05947]
[1776444162130,51.66,78055.52,20.0,0.98429,1e-05,2.05947]
[1776444162674,51.65,78053.97,20.0,0.98428,1e-05,2.06132]
[1776444163681,51.65,78053.05,20.0,0.98427,1e-05,2.06216]
[1776444168717,51.63,78052.7,20.0,0.98429,1e-05,2.05946]
[1776444173751,51.61,78053.28,20.0,0.98433,1e-05,2.05528]
[1776444174762,51.61,78050.51,20.0,0.98429,1e-05,2.05911]
[1776444175767,51.61,78043.02,20.0,0.98419,1e-05,2.07059]
[1776444177781,51.6,78042.13,20.0,0.98419,1e-05,2.07069]
[1776444178788,51.59,78035.88,20.0,0.9841,1e-05,2.08019]
[1776444180320,51.59,78035.32,20.0,0.9841,1e-05,2.08042]
[1776444180802,51.59,78030.22,20.0,0.98403,1e-05,2.08806]
[1776444181809,51.58,78026.44,20.0,0.98398,1e-05,2.09354]
[1776444183081,51.58,78026.44,20.0,0.98398,1e-05,2.09354]
[1776444182816,51.58,78024.81,20.0,0.98396,1e-05,2.0955]
[1776444183822,51.57,78026.56,20.0,0.984,1e-05,2.09177]
[1776444184830,51.53,78034.42,20.0,0.98419,1e-05,2.07042]
[1776444185836,51.48,78043.08,20.0,0.98439,1e-05,2.04829]
[1776444186844,51.44,78044.27,20.0,0.98447,1e-05,2.03867]
[1776444187117,51.44,78044.27,20.0,0.98447,1e-05,2.03867]
[1776444188857,51.4,78046.71,20.0,0.98458,1e-05,2.02651]
[1776444190872,51.36,78048.1,20.0,0.98466,1e-05,2.01801]
[1776444191879,51.36,78044.8,20.0,0.98462,1e-05,2.02272]
[1776444192886,51.33,78040.08,20.0,0.9846,1e-05,2.02464]
[1776444193893,51.32,78039.28,20.0,0.98459,1e-05,2.02535]
[1776444194900,51.32,78038.21,20.0,0.98458,1e-05,2.02649]
[1776444195907,51.32,78035.56,20.0,0.98455,1e-05,2.03017]
[1776444197921,51.31,78036.58,20.0,0.98457,1e-05,2.02737]
[1776444201949,51.3,78039.12,20.0,0.98463,1e-05,2.02101]
[1776444202955,51.29,78046.54,20.0,0.98474,1e-05,2.00859]
[1776444203963,51.29,78045.47,20.0,0.98473,1e-05,2.00976]
[1776444207991,51.28,78043.58,20.0,0.98472,1e-05,2.01064]
[1776444208998,51.28,78040.27,20.0,0.98468,1e-05,2.01539]
[1776444210007,51.27,78038.07,20.0,0.98465,1e-05,2.01837]
[1776444212019,51.24,78044.51,20.0,0.98482,1e-05,1.99971]
[1776444213026,51.24,78052.84,20.0,0.98494,1e-05,1.98582]
[1776444214033,51.23,78056.35,20.0,0.985,1e-05,1.97963]
[1776444214209,51.23,78056.35,20.0,0.985,1e-05,1.97963]
[1776444215040,51.23,78059.03,20.0,0.98504,1e-05,1.97477]
[1776444216047,51.23,78059.77,20.0,0.98505,1e-05,1.97298]
[1776444216390,51.23,78059.77,20.0,0.98505,1e-05,1.97298]
[1776444217054,51.23,78067.79,20.0,0.98517,1e-05,1.96038]
[1776444218061,51.23,78070.17,20.0,0.9852,1e-05,1.95666]
[1776444219068,51.23,78070.94,20.0,0.98521,1e-05,1.95545]
[1776444220075,51.23,78070.05,20.0,0.9852,1e-05,1.95684]
[1776444220429,51.23,78070.05,20.0,0.9852,1e-05,1.95684]
[1776444221086,51.23,78068.5,20.0,0.98518,1e-05,1.95927]
[1776444222093,51.23,78067.24,20.0,0.98516,1e-05,1.96125]
[1776444225115,51.22,78067.93,20.0,0.98518,1e-05,1.95867]
[1776444226122,51.22,78064.79,20.0,0.98514,1e-05,1.96315]
[1776444227129,51.21,78059.97,20.0,0.98508,1e-05,1.97026]
[1776444228136,51.21,78058.97,20.0,0.98507,1e-05,1.97137]
[1776444229143,51.21,78060.2,20.0,0.98509,1e-05,1.96897]
[1776444230150,51.2,78065.14,20.0,0.98516,1e-05,1.96074]
[1776444231157,51.2,78065.95,20.0,0.98518,1e-05,1.95902]
[1776444233170,51.2,78068.68,20.0,0.98523,1e-05,1.95386]
[1776444235187,51.19,78069.71,20.0,0.98525,1e-05,1.95137]
[1776444236192,51.19,78071.8,20.0,0.98528,1e-05,1.94767]
[1776444237199,51.19,78073.69,20.0,0.98531,1e-05,1.94429]
[1776444240220,51.18,78075.48,20.0,0.98535,1e-05,1.93993]
[1776444241227,51.18,78079.6,20.0,0.98541,1e-05,1.93296]
[1776444242437,51.18,78079.6,20.0,0.98541,1e-05,1.93296]
[1776444242538,51.17,78087.09,20.0,0.98552,1e-05,1.92081]
[1776444243240,51.17,78094.58,20.0,0.98563,1e-05,1.90874]
[1776444244337,51.17,78094.58,20.0,0.98563,1e-05,1.90874]
[1776444244351,51.17,78097.03,20.0,0.98566,1e-05,1.90447]
[1776444245804,51.17,78097.03,20.0,0.98566,1e-05,1.90447]
[1776444245880,51.16,78097.88,20.0,0.98568,1e-05,1.90216]
[1776444246262,51.16,78102.28,20.0,0.98574,1e-05,1.89542]
[1776444247269,51.16,78098.22,20.0,0.98569,1e-05,1.90115]
[1776444248277,51.15,78097.04,20.0,0.98568,1e-05,1.90245]
[1776444250290,51.15,78097.82,20.0,0.9857,1e-05,1.90026]
[1776444251297,51.15,78098.59,20.0,0.98572,1e-05,1.89859]
[1776444252303,51.14,78096.92,20.0,0.9857,1e-05,1.90066]
[1776444253311,51.14,78098.31,20.0,0.98572,1e-05,1.89804]
[1776444254318,51.14,78101.98,20.0,0.98577,1e-05,1.89194]
[1776444255325,51.14,78103.67,20.0,0.9858,1e-05,1.88889]
[1776444258348,51.13,78101.24,20.0,0.98578,1e-05,1.8912]
[1776444259354,51.12,78099.94,20.0,0.98577,1e-05,1.89271]
[1776444262376,51.12,78100.82,20.0,0.98579,1e-05,1.88996]
[1776444267415,51.1,78100.87,20.0,0.98581,1e-05,1.88758]
[1776444270433,51.1,78107.49,20.0,0.98591,1e-05,1.87615]
[1776444272448,51.09,78108.25,20.0,0.98595,1e-05,1.87184]
[1776444273633,51.09,78108.25,20.0,0.98595,1e-05,1.87184]
[1776444273676,51.09,78109.44,20.0,0.98597,1e-05,1.86962]
[1776444274462,51.09,78119.64,20.0,0.98611,1e-05,1.85381]
[1776444275469,51.08,78122.17,20.0,0.98614,1e-05,1.84962]
[1776444276476,51.08,78125.16,20.0,0.98619,1e-05,1.84475]
[1776444279498,51.07,78128.29,20.0,0.98624,1e-05,1.83894]
[1776444280506,51.07,78127.13,20.0,0.98623,1e-05,1.84031]
[1776444281512,51.07,78128.39,20.0,0.98625,1e-05,1.83806]
[1776444282519,51.07,78131.14,20.0,0.98628,1e-05,1.83359]
[1776444283526,51.07,78128.26,20.0,0.98625,1e-05,1.83753]
[1776444284533,51.06,78128.98,20.0,0.98626,1e-05,1.83609]
[1776444286547,51.06,78129.86,20.0,0.98628,1e-05,1.83406]
[1776444287554,51.06,78131.62,20.0,0.98631,1e-05,1.83108]
[1776444288561,51.06,78128.18,20.0,0.98626,1e-05,1.83586]
[1776444289568,51.05,78129.69,20.0,0.98629,1e-05,1.83326]
[1776444290576,51.05,78130.48,20.0,0.9863,1e-05,1.83173]
[1776444293200,51.05,78130.49,20.0,0.9863,1e-05,1.83136]
[1776444292591,51.05,78133.55,20.0,0.98635,1e-05,1.82646]
[1776444293598,51.05,78135.52,20.0,0.98638,1e-05,1.82318]
[1776444294605,51.04,78139.14,20.0,0.98643,1e-05,1.81748]
[1776444296619,51.04,78140.3,20.0,0.98645,1e-05,1.81511]
[1776444297625,51.04,78138.43,20.0,0.98643,1e-05,1.81756]
[1776444298632,51.04,78132.2,20.0,0.98635,1e-05,1.8265]
[1776444300648,51.03,78136.53,20.0,0.98641,1e-05,1.81942]
[1776444301654,51.03,78138.26,20.0,0.98643,1e-05,1.81652]
[1776444303668,51.03,78129.97,20.0,0.98633,1e-05,1.8282]
[1776444304675,51.02,78126.83,20.0,0.98629,1e-05,1.83257]
[1776444306165,51.02,78126.12,20.0,0.98629,1e-05,1.83296]
[1776444307697,51.02,78113.47,20.0,0.98613,1e-05,1.85157]
[1776444308704,51.02,78106.64,20.0,0.98604,1e-05,1.86152]
[1776444309714,51.01,78106.38,20.0,0.98604,1e-05,1.86154]
[1776444311728,51.01,78104.15,20.0,0.98601,1e-05,1.86413]
[1776444312735,51.01,78103.28,20.0,0.98601,1e-05,1.86506]
[1776444314749,51.0,78102.41,20.0,0.986,1e-05,1.8652]
[1776444315756,51.0,78099.71,20.0,0.98597,1e-05,1.8689]
[1776444316763,51.0,78098.04,20.0,0.98595,1e-05,1.87103]
[1776444318777,50.99,78097.16,20.0,0.98595,1e-05,1.87156]
[1776444319783,50.99,78096.08,20.0,0.98594,1e-05,1.87279]
[1776444321798,50.99,78097.09,20.0,0.98596,1e-05,1.87045]
[1776444326837,50.98,78100.42,20.0,0.98602,1e-05,1.86379]
[1776444328012,50.97,78104.22,20.0,0.98607,1e-05,1.85726]
[1776444328847,50.97,78098.6,20.0,0.986,1e-05,1.86575]
[1776444329853,50.97,78096.02,20.0,0.98596,1e-05,1.86966]
[1776444332763,50.97,78095.72,20.0,0.98598,1e-05,1.86784]
[1776444332875,50.97,78092.49,20.0,0.98593,1e-05,1.87274]
[1776444333882,50.97,78085.69,20.0,0.98585,1e-05,1.88268]
[1776444335068,50.97,78084.35,20.0,0.98583,1e-05,1.88429]
[1776444335896,50.96,78086.51,20.0,0.98586,1e-05,1.88056]
[1776444336903,50.96,78096.78,20.0,0.98601,1e-05,1.86452]
[1776444337910,50.96,78093.82,20.0,0.98597,1e-05,1.86861]
[1776444339924,50.95,78092.08,20.0,0.98595,1e-05,1.87043]
[1776444343952,50.95,78091.24,20.0,0.98596,1e-05,1.87006]
[1776444348987,50.93,78091.61,20.0,0.98598,1e-05,1.86746]
[1776444354025,50.92,78091.53,20.0,0.986,1e-05,1.86557]
[1776444356041,50.92,78092.3,20.0,0.98601,1e-05,1.86361]
[1776444360069,50.91,78091.04,20.0,0.98601,1e-05,1.86395]
[1776444363090,50.9,78089.85,20.0,0.986,1e-05,1.86458]
[1776444364097,50.9,78088.09,20.0,0.98598,1e-05,1.86686]
[1776444365104,50.9,78085.69,20.0,0.98595,1e-05,1.87011]
[1776444366111,50.89,78084.6,20.0,0.98594,1e-05,1.87136]
[1776444367118,50.89,78077.56,20.0,0.98585,1e-05,1.88169]
[1776444369132,50.89,78078.38,20.0,0.98587,1e-05,1.87959]
[1776444370139,50.89,78076.77,20.0,0.98585,1e-05,1.88162]
[1776444374167,50.88,78074.85,20.0,0.98584,1e-05,1.88284]
[1776444375174,50.87,78073.78,20.0,0.98583,1e-05,1.88405]
[1776444376181,50.87,78066.82,20.0,0.98574,1e-05,1.89428]
[1776444377188,50.87,78062.81,20.0,0.98569,1e-05,1.9]
[1776444379202,50.86,78060.16,20.0,0.98566,1e-05,1.90315]
[1776444380209,50.86,78066.28,20.0,0.98575,1e-05,1.89325]
[1776444380653,50.86,78066.28,20.0,0.98575,1e-05,1.89325]
[1776444381216,50.86,78059.15,20.0,0.98566,1e-05,1.90378]
[1776444382223,50.85,78055.91,20.0,0.98561,1e-05,1.90831]
[1776444384439,50.85,78055.29,20.0,0.98561,1e-05,1.9083]
[1776444385245,50.85,78053.46,20.0,0.98559,1e-05,1.91064]
[1776444386252,50.84,78054.75,20.0,0.98562,1e-05,1.90816]
[1776444387258,50.84,78056.93,20.0,0.98565,1e-05,1.9043]
[1776444388265,50.84,78059.42,20.0,0.98569,1e-05,1.89998]
[1776444391287,50.83,78065.66,20.0,0.9858,1e-05,1.88668]
[1776444392294,50.83,78068.36,20.0,0.98584,1e-05,1.8821]
[1776444394308,50.82,78071.21,20.0,0.98589,1e-05,1.87686]
[1776444395314,50.82,78073.05,20.0,0.98592,1e-05,1.87363]
[1776444399343,50.81,78072.37,20.0,0.98592,1e-05,1.87296]
[1776444400350,50.81,78080.35,20.0,0.98603,1e-05,1.8604]
[1776444401357,50.81,78089.01,20.0,0.98615,1e-05,1.8469]
[1776444402365,50.78,78092.18,20.0,0.98623,1e-05,1.83834]
[1776444405385,50.76,78093.43,20.0,0.98628,1e-05,1.83213]
[1776444406392,50.76,78092.24,20.0,0.98627,1e-05,1.83357]
[1776444409413,50.75,78091.62,20.0,0.98627,1e-05,1.83344]
[1776444412434,50.74,78093.65,20.0,0.98631,1e-05,1.82935]
[1776444413917,50.74,78093.65,20.0,0.98631,1e-05,1.82935]
[1776444414828,50.74,78104.64,20.0,0.98646,1e-05,1.81226]
[1776444415539,50.74,78110.96,20.0,0.98654,1e-05,1.80288]
[1776444416465,50.74,78111.85,20.0,0.98655,1e-05,1.80156]
[1776444417485,50.74,78107.5,20.0,0.98649,1e-05,1.80801]
[1776444419499,50.74,78106.56,20.0,0.98648,1e-05,1.8094]
[1776444421937,50.74,78106.23,20.0,0.98648,1e-05,1.80989]
[1776444421972,50.74,78106.23,20.0,0.98648,1e-05,1.80989]
[1776444422007,50.74,78103.71,20.0,0.98645,1e-05,1.81364]
[1776444422898,50.74,78103.71,20.0,0.98645,1e-05,1.81364]
[1776444422914,50.73,78122.41,20.0,0.98671,1e-05,1.78341]
[1776444423820,50.73,78122.41,20.0,0.98671,1e-05,1.78341]
[1776444424534,50.71,78110.1,20.0,0.98657,1e-05,1.79902]
[1776444425541,50.71,78106.81,20.0,0.98653,1e-05,1.80361]
[1776444426444,50.71,78106.81,20.0,0.98653,1e-05,1.80361]
[1776444428562,50.66,78105.62,20.0,0.98659,1e-05,1.79684]
[1776444431380,50.64,78105.3,20.0,0.98661,1e-05,1.79458]
[1776444430575,50.63,78098.59,20.0,0.98655,1e-05,1.80184]
[1776444431583,50.61,78094.32,20.0,0.98651,1e-05,1.80539]
[1776444432592,50.59,78090.96,20.0,0.9865,1e-05,1.80754]
[1776444434606,50.59,78077.88,20.0,0.98633,1e-05,1.82652]
[1776444435613,50.59,78073.49,20.0,0.98627,1e-05,1.8328]
[1776444436620,50.59,78082.24,20.0,0.98639,1e-05,1.81933]
[1776444437972,50.59,78079.33,20.0,0.98636,1e-05,1.82338]
[1776444438634,50.58,78075.11,20.0,0.9863,1e-05,1.8294]
[1776444439641,50.57,78072.62,20.0,0.9863,1e-05,1.82989]
[1776444444676,50.47,78072.36,20.0,0.98643,1e-05,1.81464]
[1776444445682,50.46,78071.07,20.0,0.98644,1e-05,1.81361]
[1776444447697,50.42,78069.8,20.0,0.98647,1e-05,1.80967]
[1776444448704,50.42,78067.59,20.0,0.98645,1e-05,1.81269]
[1776444452244,50.39,78067.44,20.0,0.98649,1e-05,1.80713]
[1776444452263,50.39,78067.44,20.0,0.98649,1e-05,1.80713]
[1776444452330,50.36,78067.4,20.0,0.98656,1e-05,1.79943]
[1776444452732,50.36,78049.44,20.0,0.98632,1e-05,1.82638]
[1776444453739,50.35,78045.69,20.0,0.98627,1e-05,1.83172]
[1776444454746,50.35,78049.26,20.0,0.98632,1e-05,1.826]
[1776444455948,50.35,78049.26,20.0,0.98632,1e-05,1.826]
[1776444456048,50.33,78052.3,20.0,0.98639,1e-05,1.81804]
[1776444456759,50.33,78050.82,20.0,0.98637,1e-05,1.82027]
[1776444458774,50.3,78048.64,20.0,0.9864,1e-05,1.81753]
[1776444463809,50.22,78048.18,20.0,0.98651,1e-05,1.80399]
[1776444464493,50.22,78048.18,20.0,0.98651,1e-05,1.80399]
[1776444464816,50.2,78041.12,20.0,0.98644,1e-05,1.8119]
[1776444465822,50.2,78046.74,20.0,0.98652,1e-05,1.80319]
[1776444466830,50.18,78049.21,20.0,0.98658,1e-05,1.79668]
[1776444467837,50.17,78047.95,20.0,0.98658,1e-05,1.79597]
[1776444468844,50.15,78046.03,20.0,0.98658,1e-05,1.79635]
[1776444472882,50.1,78044.94,20.0,0.98665,1e-05,1.78826]
[1776444474897,50.07,78057.54,20.0,0.98685,1e-05,1.76494]
[1776444475904,50.06,78065.46,20.0,0.98697,1e-05,1.75108]
[1776444476911,50.06,78064.06,20.0,0.98696,1e-05,1.75295]
[1776444477917,50.06,78066.93,20.0,0.987,1e-05,1.74857]
[1776444481948,50.05,78065.06,20.0,0.98698,1e-05,1.75064]
[1776444482955,50.05,78055.57,20.0,0.98686,1e-05,1.76445]
[1776444483962,50.05,78041.65,20.0,0.98668,1e-05,1.78494]
[1776444484969,50.05,78038.42,20.0,0.98664,1e-05,1.78932]
[1776444485977,50.03,78035.59,20.0,0.98662,1e-05,1.79113]
[1776444486984,50.02,78033.94,20.0,0.98662,1e-05,1.79115]
[1776444487586,50.02,78033.94,20.0,0.98662,1e-05,1.79115]
[1776444487992,50.02,78026.27,20.0,0.98652,1e-05,1.80266]
[1776444489040,50.02,78026.27,20.0,0.98652,1e-05,1.80266]
[1776444489056,50.02,78018.85,20.0,0.98643,1e-05,1.8136]
[1776444490011,50.01,78013.92,20.0,0.98636,1e-05,1.82051]
[1776444490938,50.01,78013.92,20.0,0.98636,1e-05,1.82051]
[1776444491018,50.01,78013.18,20.0,0.98636,1e-05,1.82134]
[1776444492025,50.01,78015.98,20.0,0.9864,1e-05,1.8168]
[1776444493032,50.01,78013.66,20.0,0.98637,1e-05,1.82002]
[1776444495046,49.98,78016.66,20.0,0.98646,1e-05,1.80968]
[1776444497061,49.95,78018.15,20.0,0.98653,1e-05,1.80202]
[1776444498067,49.93,78020.05,20.0,0.98657,1e-05,1.79657]
[1776444499308,49.93,78020.05,20.0,0.98657,1e-05,1.79657]
[1776444499367,49.93,78020.05,20.0,0.98657,1e-05,1.79657]
[1776444499454,49.92,78023.72,20.0,0.98664,1e-05,1.78859]
[1776444500081,49.9,78047.12,20.0,0.98697,1e-05,1.7515]
[1776444500514,49.9,78047.12,20.0,0.98697,1e-05,1.7515]
[1776444501087,49.9,78049.22,20.0,0.987,1e-05,1.74824]
[1776444502095,49.89,78047.95,20.0,0.98699,1e-05,1.74852]
[1776444503102,49.89,78043.31,20.0,0.98693,1e-05,1.7552]
[1776444504109,49.89,78042.31,20.0,0.98692,1e-05,1.7565]
[1776444505115,49.88,78051.41,20.0,0.98706,1e-05,1.74137]
[1776444506123,49.87,78045.67,20.0,0.98699,1e-05,1.74834]
[1776444507130,49.87,78039.92,20.0,0.98692,1e-05,1.75666]
[1776444508137,49.87,78036.59,20.0,0.98688,1e-05,1.76141]
[1776444509144,49.87,78034.35,20.0,0.98685,1e-05,1.76455]
[1776444511158,49.87,78039.88,20.0,0.98694,1e-05,1.75379]
[1776444512165,49.87,78043.96,20.0,0.987,1e-05,1.74761]
[1776444514178,49.86,78044.59,20.0,0.98701,1e-05,1.74636]
[1776444515186,49.86,78040.54,20.0,0.98696,1e-05,1.75218]
[1776444516193,49.86,78044.69,20.0,0.98701,1e-05,1.7459]
[1776444517200,49.86,78043.25,20.0,0.98699,1e-05,1.74786]
[1776444518207,49.86,78039.15,20.0,0.98694,1e-05,1.75375]
[1776444519214,49.86,78032.09,20.0,0.98685,1e-05,1.76403]
[1776444520221,49.86,78025.31,20.0,0.98677,1e-05,1.77393]
[1776444521228,49.86,78020.86,20.0,0.98671,1e-05,1.78036]
[1776444522235,49.86,78016.14,20.0,0.98665,1e-05,1.78722]
[1776444522859,49.86,78016.14,20.0,0.98665,1e-05,1.78722]
[1776444523242,49.85,78014.91,20.0,0.98664,1e-05,1.78883]
[1776444524248,49.85,78011.14,20.0,0.98659,1e-05,1.79427]
[1776444526263,49.85,78012.85,20.0,0.98661,1e-05,1.79122]
[1776444528277,49.85,78015.78,20.0,0.98666,1e-05,1.78636]
[1776444529284,49.85,78017.01,20.0,0.98668,1e-05,1.7843]
[1776444533312,49.84,78018.38,20.0,0.9867,1e-05,1.78141]
[1776444534319,49.84,78021.23,20.0,0.98674,1e-05,1.77695]
[1776444535326,49.84,78025.74,20.0,0.9868,1e-05,1.77003]
[1776444536333,49.84,78024.21,20.0,0.98678,1e-05,1.77214]
[1776444537340,49.84,78021.4,20.0,0.98675,1e-05,1.77614]
[1776444538347,49.84,78022.21,20.0,0.98676,1e-05,1.77475]
[1776444539354,49.83,78023.91,20.0,0.98678,1e-05,1.77203]
[1776444540362,49.83,78024.69,20.0,0.9868,1e-05,1.77013]
[1776444543383,49.83,78036.1,20.0,0.98695,1e-05,1.75321]
[1776444544390,49.83,78033.0,20.0,0.98691,1e-05,1.7578]
[1776444545397,49.83,78031.65,20.0,0.98689,1e-05,1.7598]
[1776444546404,49.83,78028.12,20.0,0.98684,1e-05,1.76503]
[1776444547410,49.83,78030.89,20.0,0.98688,1e-05,1.76092]
[1776444548417,49.83,78034.43,20.0,0.98693,1e-05,1.75568]
[1776444549424,49.83,78035.19,20.0,0.98694,1e-05,1.75456]
[1776444550432,49.83,78039.39,20.0,0.98699,1e-05,1.74836]
[1776444551439,49.83,78037.45,20.0,0.98697,1e-05,1.75054]
[1776444552446,49.82,78034.8,20.0,0.98694,1e-05,1.75376]
[1776444557482,49.82,78036.31,20.0,0.98697,1e-05,1.75084]
[1776444558488,49.82,78034.67,20.0,0.98695,1e-05,1.75313]
[1776444559495,49.82,78028.46,20.0,0.98687,1e-05,1.76219]
[1776444560502,49.82,78025.26,20.0,0.98683,1e-05,1.76678]
[1776444561509,49.82,78019.96,20.0,0.98676,1e-05,1.77452]
[1776444562515,49.81,78018.67,20.0,0.98675,1e-05,1.77626]
[1776444563522,49.81,78032.14,20.0,0.98692,1e-05,1.75606]
[1776444564530,49.81,78031.01,20.0,0.98691,1e-05,1.75759]
[1776444567551,49.81,78029.27,20.0,0.98689,1e-05,1.75972]
[1776444568558,49.81,78028.4,20.0,0.98688,1e-05,1.76085]
[1776444569565,49.81,78024.18,20.0,0.98683,1e-05,1.76697]
[1776444571579,49.81,78021.45,20.0,0.98681,1e-05,1.76849]
[1776444572585,49.8,78017.46,20.0,0.98676,1e-05,1.77426]
[1776444573593,49.8,78016.54,20.0,0.98675,1e-05,1.77546]
[1776444574599,49.8,78010.77,20.0,0.98667,1e-05,1.78391]
[1776444575607,49.8,78008.74,20.0,0.98665,1e-05,1.78676]
[1776444577368,49.8,78009.65,20.0,0.98666,1e-05,1.78499]
[1776444578628,49.8,78007.06,20.0,0.98663,1e-05,1.78868]
[1776444579635,49.8,78001.14,20.0,0.98656,1e-05,1.79739]
[1776444581649,49.79,77996.0,20.0,0.98649,1e-05,1.80471]
[1776444586687,49.79,77994.51,20.0,0.98648,1e-05,1.80579]
[1776444587693,49.79,77988.32,20.0,0.9864,1e-05,1.81494]
[1776444593129,49.78,77988.93,20.0,0.98642,1e-05,1.81299]
[1776444593187,49.78,77986.9,20.0,0.9864,1e-05,1.81556]
[1776444594744,49.78,78002.12,20.0,0.9866,1e-05,1.79226]
[1776444595751,49.77,77998.6,20.0,0.98656,1e-05,1.79734]
[1776444596758,49.77,78000.47,20.0,0.98658,1e-05,1.7943]
[1776444598451,49.77,78000.47,20.0,0.98658,1e-05,1.7943]
[1776444598545,49.77,77997.72,20.0,0.98655,1e-05,1.79799]
[1776444598772,49.77,77995.93,20.0,0.98653,1e-05,1.8007]
[1776444599780,49.77,77992.37,20.0,0.98648,1e-05,1.80585]
[1776444600773,49.77,77992.37,20.0,0.98648,1e-05,1.80585]
[1776444600795,49.77,77991.32,20.0,0.98647,1e-05,1.8072]
[1776444602532,49.77,77991.32,20.0,0.98647,1e-05,1.8072]
[1776444601801,49.77,77988.58,20.0,0.98643,1e-05,1.81111]
[1776444604139,49.77,77988.66,20.0,0.98644,1e-05,1.81073]
[1776444604242,49.77,77988.66,20.0,0.98644,1e-05,1.81073]
[1776444604352,49.76,77987.56,20.0,0.98642,1e-05,1.81214]
[1776444604886,49.76,77975.72,20.0,0.98627,1e-05,1.83021]
[1776444605829,49.76,77973.95,20.0,0.98625,1e-05,1.83237]
[1776444607845,49.76,77971.58,20.0,0.98622,1e-05,1.83542]
[1776444608851,49.76,77967.97,20.0,0.98617,1e-05,1.84067]
[1776444609857,49.75,77963.53,20.0,0.98612,1e-05,1.8472]
[1776444610865,49.75,77966.34,20.0,0.98616,1e-05,1.84226]
[1776444615900,49.74,77965.75,20.0,0.98616,1e-05,1.84165]
[1776444616909,49.74,77966.77,20.0,0.98618,1e-05,1.83978]
[1776444617914,49.74,77981.57,20.0,0.98638,1e-05,1.81682]
[1776444618921,49.74,77982.48,20.0,0.9864,1e-05,1.81518]
[1776444619928,49.74,77983.54,20.0,0.98641,1e-05,1.81331]
[1776444623565,49.73,77972.19,20.0,0.98627,1e-05,1.82989]
[1776444623956,49.73,77961.26,20.0,0.98612,1e-05,1.84642]
[1776444625530,49.73,77961.26,20.0,0.98612,1e-05,1.84642]
[1776444625574,49.73,77961.26,20.0,0.98612,1e-05,1.84642]
[1776444625592,49.73,77961.26,20.0,0.98612,1e-05,1.84642]
[1776444625533,49.73,77939.35,20.0,0.98582,1e-05,1.88018]
[1776444625697,49.73,77939.35,20.0,0.98582,1e-05,1.88018]
[1776444625970,49.73,77935.37,20.0,0.98577,1e-05,1.88605]
[1776444627984,49.72,77934.47,20.0,0.98576,1e-05,1.88669]
[1776444628991,49.72,77947.36,20.0,0.98595,1e-05,1.86614]
[1776444629998,49.72,77952.43,20.0,0.98602,1e-05,1.85791]
[1776444632348,49.71,77955.28,20.0,0.98608,1e-05,1.85055]
[1776444635036,49.71,77954.37,20.0,0.98608,1e-05,1.85101]
[1776444636043,49.71,77958.3,20.0,0.98613,1e-05,1.84461]
[1776444637051,49.7,77955.13,20.0,0.98609,1e-05,1.8492]
[1776444638057,49.7,77952.13,20.0,0.98605,1e-05,1.85353]
[1776444639064,49.7,77956.42,20.0,0.98612,1e-05,1.84657]
[1776444640071,49.7,77957.11,20.0,0.98613,1e-05,1.8452]
[1776444641078,49.7,77948.37,20.0,0.98601,1e-05,1.85843]
[1776444642085,49.7,77948.1,20.0,0.98601,1e-05,1.85852]
[1776444644099,49.69,77951.88,20.0,0.98607,1e-05,1.852]
[1776444645105,49.69,77952.74,20.0,0.98608,1e-05,1.85035]
[1776444646113,49.69,77954.41,20.0,0.98611,1e-05,1.84746]
[1776444648126,49.69,77955.76,20.0,0.98613,1e-05,1.84477]
[1776444650142,49.68,77953.34,20.0,0.9861,1e-05,1.84791]
[1776444652155,49.68,77954.15,20.0,0.98612,1e-05,1.84606]
[1776444653308,49.68,77954.15,20.0,0.98612,1e-05,1.84606]
[1776444654182,49.68,77949.77,20.0,0.98606,1e-05,1.85224]
[1776444656196,49.67,77950.55,20.0,0.98608,1e-05,1.85042]
[1776444657120,49.67,77950.55,20.0,0.98608,1e-05,1.85042]
[1776444657203,49.67,77955.41,20.0,0.98615,1e-05,1.84261]
[1776444658210,49.67,77957.5,20.0,0.98618,1e-05,1.8391]
[1776444659217,49.67,77958.79,20.0,0.9862,1e-05,1.83683]
[1776444661231,49.66,77959.61,20.0,0.98622,1e-05,1.83502]
[1776444662238,49.66,77960.34,20.0,0.98623,1e-05,1.83362]
[1776444663019,49.66,77960.34,20.0,0.98623,1e-05,1.83362]
[1776444663245,49.66,77968.31,20.0,0.98634,1e-05,1.82113]
[1776444664241,49.66,77968.31,20.0,0.98634,1e-05,1.82113]
[1776444664275,49.66,77968.31,20.0,0.98634,1e-05,1.82113]
[1776444664342,49.66,77974.46,20.0,0.98642,1e-05,1.8115]
[1776444664699,49.66,77974.46,20.0,0.98642,1e-05,1.8115]
[1776444665260,49.66,77978.93,20.0,0.98649,1e-05,1.80447]
[1776444666267,49.66,77980.79,20.0,0.98651,1e-05,1.80143]
[1776444667274,49.66,77984.9,20.0,0.98657,1e-05,1.795]
[1776444668281,49.65,77987.05,20.0,0.9866,1e-05,1.79155]
[1776444671303,49.65,77990.27,20.0,0.98665,1e-05,1.78612]
[1776444672310,49.65,77987.03,20.0,0.98661,1e-05,1.79082]
[1776444674324,49.65,77991.7,20.0,0.98667,1e-05,1.78341]
[1776444675614,49.65,77998.57,20.0,0.98676,1e-05,1.77292]
[1776444676338,49.65,77996.94,20.0,0.98674,1e-05,1.77521]
[1776444677346,49.64,77998.13,20.0,0.98676,1e-05,1.77326]
[1776444678353,49.64,77994.32,20.0,0.98671,1e-05,1.77881]
[1776444679360,49.64,77989.96,20.0,0.98666,1e-05,1.7852]
[1776444680367,49.64,77989.04,20.0,0.98665,1e-05,1.7864]
[1776444681374,49.64,77985.53,20.0,0.9866,1e-05,1.7915]
[1776444683388,49.64,77984.72,20.0,0.98659,1e-05,1.79233]
[1776444687416,49.63,77985.55,20.0,0.98661,1e-05,1.79028]
[1776444688423,49.63,77988.26,20.0,0.98665,1e-05,1.786]
[1776444689430,49.63,77980.57,20.0,0.98655,1e-05,1.79742]
[1776444693458,49.63,77980.77,20.0,0.98657,1e-05,1.79405]
[1776444695472,49.62,77979.47,20.0,0.98656,1e-05,1.79561]
[1776444699499,49.62,77980.49,20.0,0.98658,1e-05,1.79323]
[1776444702520,49.62,77981.92,20.0,0.98661,1e-05,1.79045]
[1776444703527,49.62,77980.84,20.0,0.98659,1e-05,1.79189]
[1776444705542,49.61,77983.33,20.0,0.98663,1e-05,1.78772]
[1776444706548,49.61,77988.9,20.0,0.9867,1e-05,1.77914]
[1776444710578,49.61,77990.78,20.0,0.98674,1e-05,1.77561]
[1776444712592,49.6,77992.45,20.0,0.98677,1e-05,1.77164]
[1776444715613,49.59,77990.38,20.0,0.98676,1e-05,1.77256]
[1776444719641,49.57,77991.07,20.0,0.9868,1e-05,1.76862]
[1776444721655,49.56,77990.15,20.0,0.9868,1e-05,1.76855]
[1776444722662,49.56,77987.67,20.0,0.98677,1e-05,1.77154]
[1776444723669,49.55,77988.92,20.0,0.98679,1e-05,1.76894]
[1776444724676,49.55,77988.24,20.0,0.98679,1e-05,1.76923]
[1776444726690,49.54,77989.17,20.0,0.98681,1e-05,1.76639]
[1776444728705,49.53,77988.09,20.0,0.98681,1e-05,1.76655]
[1776444730719,49.52,77986.29,20.0,0.9868,1e-05,1.76781]
[1776444734746,49.52,77985.19,20.0,0.98679,1e-05,1.76881]
[1776444735754,49.52,77994.73,20.0,0.98691,1e-05,1.75495]
[1776444737767,49.53,77995.05,20.0,0.98691,1e-05,1.75529]
[1776444739782,49.53,77983.53,20.0,0.98675,1e-05,1.77335]
[1776444740789,49.53,77978.78,20.0,0.98669,1e-05,1.78091]
[1776444741796,49.54,77974.46,20.0,0.98663,1e-05,1.78782]
[1776444743810,49.54,77973.78,20.0,0.98661,1e-05,1.78995]
[1776444746535,49.54,77973.78,20.0,0.98661,1e-05,1.78995]
[1776444746570,49.55,77970.55,20.0,0.98656,1e-05,1.79557]
[1776444746834,49.55,77959.63,20.0,0.98641,1e-05,1.81218]
[1776444747841,49.55,77959.89,20.0,0.98641,1e-05,1.81246]
[1776444748849,49.55,77954.7,20.0,0.98634,1e-05,1.82073]
[1776444749855,49.55,77951.33,20.0,0.98629,1e-05,1.82621]
[1776444751745,49.55,77951.33,20.0,0.98629,1e-05,1.82621]
[1776444750862,49.56,77946.27,20.0,0.98622,1e-05,1.8343]
[1776444752608,49.56,77946.27,20.0,0.98622,1e-05,1.8343]
[1776444752656,49.56,77939.86,20.0,0.98614,1e-05,1.84222]
[1776444753939,49.56,77939.24,20.0,0.98613,1e-05,1.84345]
[1776444753983,49.56,77939.24,20.0,0.98613,1e-05,1.84345]
[1776444755897,49.56,77937.71,20.0,0.9861,1e-05,1.84661]
[1776444758917,49.57,77929.77,20.0,0.98599,1e-05,1.85973]
[1776444759924,49.57,77931.63,20.0,0.98601,1e-05,1.85707]
[1776444760932,49.57,77932.93,20.0,0.98603,1e-05,1.85529]
[1776444762946,49.57,77931.9,20.0,0.98601,1e-05,1.85738]
[1776444763953,49.57,77930.98,20.0,0.98599,1e-05,1.85906]
[1776444764960,49.58,77933.6,20.0,0.98603,1e-05,1.85521]
[1776444766974,49.58,77930.11,20.0,0.98598,1e-05,1.86113]
[1776444772015,49.59,77929.72,20.0,0.98596,1e-05,1.8629]
[1776444773022,49.6,77926.83,20.0,0.9859,1e-05,1.86971]
[1776444774029,49.61,77924.65,20.0,0.98585,1e-05,1.87529]
[1776444777052,49.62,77925.78,20.0,0.98585,1e-05,1.87601]
[1776444778059,49.64,77922.25,20.0,0.98578,1e-05,1.8836]
[1776444783094,49.65,77914.05,20.0,0.98564,1e-05,1.89919]
[1776444784359,49.65,77914.05,20.0,0.98564,1e-05,1.89919]
[1776444784495,49.65,77914.05,20.0,0.98564,1e-05,1.89919]
[1776444784646,49.65,77912.8,20.0,0.98562,1e-05,1.90133]
[1776444784837,49.65,77912.8,20.0,0.98562,1e-05,1.90133]
[1776444784938,49.65,77912.8,20.0,0.98562,1e-05,1.90133]
[1776444785189,49.65,77912.8,20.0,0.98562,1e-05,1.90133]
[1776444785435,49.65,77912.8,20.0,0.98562,1e-05,1.90133]
[1776444785440,49.65,77912.8,20.0,0.98562,1e-05,1.90133]
[1776444785499,49.65,77901.71,20.0,0.98546,1e-05,1.91913]
[1776444786153,49.65,77901.71,20.0,0.98546,1e-05,1.91913]
[1776444786194,49.65,77903.83,20.0,0.98549,1e-05,1.91588]
[1776444787122,49.66,77907.93,20.0,0.98554,1e-05,1.91071]
[1776444789136,49.68,77905.42,20.0,0.98548,1e-05,1.91755]
[1776444790143,49.68,77904.41,20.0,0.98545,1e-05,1.9205]
[1776444791150,49.69,77902.69,20.0,0.98541,1e-05,1.92452]
[1776444793164,49.7,77900.43,20.0,0.98536,1e-05,1.93051]
[1776444796185,49.72,77901.18,20.0,0.98534,1e-05,1.93254]
[1776444797192,49.73,77900.02,20.0,0.98532,1e-05,1.93546]
[1776444798198,49.73,77896.23,20.0,0.98526,1e-05,1.94165]
[1776444799206,49.73,77894.78,20.0,0.98524,1e-05,1.94407]
[1776444802227,49.73,77906.92,20.0,0.98541,1e-05,1.92564]
[1776444803234,49.73,77909.17,20.0,0.98544,1e-05,1.92217]
[1776444804241,49.74,77905.83,20.0,0.98539,1e-05,1.92762]
[1776444805250,49.74,77904.63,20.0,0.98537,1e-05,1.92966]
[1776444807265,49.74,77901.23,20.0,0.98531,1e-05,1.93631]
[1776444808272,49.74,77897.22,20.0,0.98525,1e-05,1.94285]
[1776444809279,49.74,77895.11,20.0,0.98522,1e-05,1.94633]
[1776444810286,49.74,77890.36,20.0,0.98515,1e-05,1.95407]
[1776444812300,49.75,77892.68,20.0,0.9852,1e-05,1.94867]
[1776444813307,49.75,77891.09,20.0,0.98517,1e-05,1.95131]
[1776444814314,49.75,77893.11,20.0,0.9852,1e-05,1.94812]
[1776444818342,49.75,77893.89,20.0,0.98521,1e-05,1.94717]
[1776444819349,49.75,77902.6,20.0,0.98533,1e-05,1.93325]
[1776444820356,49.75,77906.59,20.0,0.98539,1e-05,1.92696]
[1776444823376,49.75,77905.09,20.0,0.98537,1e-05,1.92968]
[1776444824388,49.75,77903.88,20.0,0.98535,1e-05,1.93172]
[1776444827409,49.76,77903.13,20.0,0.98533,1e-05,1.9341]
[1776444831437,49.76,77905.71,20.0,0.98536,1e-05,1.93035]
[1776444832445,49.76,77906.39,20.0,0.98537,1e-05,1.92936]
[1776444833140,49.76,77906.39,20.0,0.98537,1e-05,1.92936]
[1776444833452,49.76,77920.16,20.0,0.98556,1e-05,1.90754]
[1776444834348,49.76,77920.16,20.0,0.98556,1e-05,1.90754]
[1776444834462,49.76,77920.16,20.0,0.98556,1e-05,1.90754]
[1776444834564,49.76,77926.45,20.0,0.98565,1e-05,1.89773]
[1776444835466,49.76,77940.01,20.0,0.98584,1e-05,1.87659]
[1776444836860,49.77,77942.14,20.0,0.98587,1e-05,1.87345]
[1776444837029,49.77,77942.14,20.0,0.98587,1e-05,1.87345]
[1776444837601,49.77,77942.14,20.0,0.98587,1e-05,1.87345]
[1776444837683,49.77,77968.33,20.0,0.98623,1e-05,1.8331]
[1776444838491,49.77,77976.44,20.0,0.98633,1e-05,1.82095]
[1776444839352,49.77,77976.44,20.0,0.98633,1e-05,1.82095]
[1776444839499,49.77,77971.85,20.0,0.98627,1e-05,1.82825]
[1776444840506,49.77,77969.42,20.0,0.98623,1e-05,1.83225]
[1776444841513,49.77,77966.75,20.0,0.98619,1e-05,1.83662]
[1776444842519,49.77,77965.98,20.0,0.98618,1e-05,1.83806]
[1776444846549,49.78,77964.26,20.0,0.98615,1e-05,1.84173]
[1776444847556,49.78,77956.8,20.0,0.98605,1e-05,1.8535]
[1776444848565,49.78,77950.64,20.0,0.98596,1e-05,1.86328]
[1776444849571,49.78,77945.7,20.0,0.98589,1e-05,1.87118]
[1776444850714,49.78,77945.7,20.0,0.98589,1e-05,1.87118]
[1776444850777,49.79,77938.2,20.0,0.98578,1e-05,1.8831]
[1776444851437,49.79,77938.2,20.0,0.98578,1e-05,1.8831]
[1776444851585,49.79,77936.3,20.0,0.98575,1e-05,1.88626]
[1776444852735,49.79,77936.3,20.0,0.98575,1e-05,1.88626]
[1776444852835,49.79,77934.5,20.0,0.98573,1e-05,1.88925]
[1776444853601,49.79,77932.08,20.0,0.98569,1e-05,1.89322]
[1776444854609,49.79,77927.35,20.0,0.98562,1e-05,1.90083]
[1776444855616,49.79,77926.2,20.0,0.98561,1e-05,1.90278]
[1776444856622,49.79,77926.98,20.0,0.98562,1e-05,1.90169]
[1776444857768,49.79,77925.58,20.0,0.9856,1e-05,1.90404]
[1776444860651,49.79,77924.48,20.0,0.98558,1e-05,1.90618]
[1776444865686,49.8,77924.62,20.0,0.98557,1e-05,1.90662]
[1776444867700,49.8,77921.12,20.0,0.98552,1e-05,1.91243]
[1776444868706,49.8,77918.43,20.0,0.98548,1e-05,1.91682]
[1776444869714,49.8,77914.41,20.0,0.98542,1e-05,1.92334]
[1776444870721,49.8,77910.37,20.0,0.98536,1e-05,1.92989]
[1776444871728,49.8,77907.95,20.0,0.98535,1e-05,1.93152]
[1776444872737,49.8,77905.01,20.0,0.9853,1e-05,1.93632]
[1776444873742,49.8,77902.82,20.0,0.98527,1e-05,1.93992]
[1776444874749,49.8,77899.83,20.0,0.98523,1e-05,1.9448]
[1776444875502,49.8,77899.83,20.0,0.98523,1e-05,1.9448]
[1776444877770,49.8,77898.63,20.0,0.98521,1e-05,1.94693]
[1776444878776,49.8,77896.88,20.0,0.98518,1e-05,1.94981]
[1776444879784,49.8,77896.01,20.0,0.98517,1e-05,1.95128]
[1776444882805,49.81,77893.47,20.0,0.98513,1e-05,1.95555]
[1776444883813,49.81,77891.71,20.0,0.9851,1e-05,1.95846]
[1776444884819,49.81,77900.08,20.0,0.98523,1e-05,1.94502]
[1776444885826,49.81,77901.05,20.0,0.98524,1e-05,1.9435]
[1776444886833,49.81,77900.8,20.0,0.98523,1e-05,1.94398]
[1776444887841,49.81,77898.61,20.0,0.9852,1e-05,1.94758]
[1776444888848,49.81,77894.47,20.0,0.98514,1e-05,1.95433]
[1776444889855,49.81,77893.09,20.0,0.98512,1e-05,1.95663]
[1776444890863,49.81,77894.22,20.0,0.98514,1e-05,1.95487]
[1776444893884,49.81,77892.3,20.0,0.98511,1e-05,1.95814]
[1776444898919,49.81,77892.93,20.0,0.98511,1e-05,1.95737]
[1776444903954,49.81,77893.44,20.0,0.98512,1e-05,1.95678]
[1776444905968,49.81,77899.59,20.0,0.98521,1e-05,1.94695]
[1776444906975,49.81,77895.57,20.0,0.98515,1e-05,1.95389]
[1776444907982,49.82,77892.59,20.0,0.9851,1e-05,1.95882]
[1776444911003,49.82,77895.14,20.0,0.98514,1e-05,1.95482]
[1776444912010,49.82,77896.02,20.0,0.98515,1e-05,1.95388]
[1776444913017,49.82,77894.65,20.0,0.98512,1e-05,1.9566]
[1776444917355,49.83,77894.42,20.0,0.98511,1e-05,1.95839]
[1776444917383,49.83,77894.42,20.0,0.98511,1e-05,1.95839]
[1776444917455,49.83,77894.01,20.0,0.9851,1e-05,1.95909]
[1776444918052,49.83,77882.09,20.0,0.98493,1e-05,1.97849]
[1776444919059,49.83,77880.33,20.0,0.9849,1e-05,1.98136]
[1776444921437,49.83,77880.13,20.0,0.9849,1e-05,1.98169]
[1776444924094,49.83,77898.56,20.0,0.98517,1e-05,1.95182]
[1776444925101,49.83,77902.65,20.0,0.98522,1e-05,1.94529]
[1776444926588,49.83,77900.58,20.0,0.98519,1e-05,1.94868]
[1776444929129,49.83,77899.43,20.0,0.98518,1e-05,1.95071]
[1776444930933,49.83,77898.59,20.0,0.98516,1e-05,1.95211]
[1776444935173,49.83,77896.26,20.0,0.98514,1e-05,1.95379]
[1776444936454,49.83,77886.5,20.0,0.985,1e-05,1.96964]
[1776444937186,49.83,77883.07,20.0,0.98495,1e-05,1.97524]
[1776444939636,49.83,77881.64,20.0,0.98493,1e-05,1.97759]
[1776444942221,49.83,77867.88,20.0,0.98473,1e-05,2.00012]
[1776444943942,49.83,77861.32,20.0,0.98463,1e-05,2.01089]
[1776444944235,49.83,77863.13,20.0,0.98466,1e-05,2.00785]
[1776444945242,49.83,77865.65,20.0,0.98469,1e-05,2.00365]
[1776444946249,49.83,77866.95,20.0,0.98471,1e-05,2.00147]
[1776444949270,49.83,77862.83,20.0,0.98465,1e-05,2.00814]
[1776444950277,49.83,77859.02,20.0,0.9846,1e-05,2.01438]
[1776444951283,49.83,77857.27,20.0,0.98457,1e-05,2.01722]
[1776444952291,49.83,77856.18,20.0,0.98456,1e-05,2.01896]
[1776444955313,49.83,77862.43,20.0,0.98465,1e-05,2.00842]
[1776444956320,49.83,77864.31,20.0,0.98468,1e-05,2.00527]
[1776444957326,49.83,77858.94,20.0,0.9846,1e-05,2.01408]
[1776444959341,49.83,77857.53,20.0,0.98458,1e-05,2.01629]
[1776444960348,49.83,77856.09,20.0,0.98456,1e-05,2.0186]
[1776444962362,49.83,77854.13,20.0,0.98453,2e-05,2.02171]
[1776444965383,49.83,77855.43,20.0,0.98455,1e-05,2.01933]
[1776444966390,49.83,77869.53,20.0,0.98476,1e-05,1.99601]
[1776444967397,49.83,77872.07,20.0,0.9848,1e-05,1.99182]
[1776444969411,49.83,77866.1,20.0,0.98471,1e-05,2.00157]
[1776444974446,49.82,77867.12,20.0,0.98473,1e-05,1.9997]
[1776444976460,49.82,77865.92,20.0,0.98471,1e-05,2.0016]
[1776444977467,49.82,77864.8,20.0,0.9847,1e-05,2.0034]
[1776444980487,49.82,77867.15,20.0,0.98473,1e-05,1.99941]
[1776444981495,49.82,77869.45,20.0,0.98477,1e-05,1.9956]
[1776444986530,49.82,77869.8,20.0,0.98477,1e-05,1.99489]
[1776444988589,49.82,77869.38,20.0,0.98477,1e-05,1.99555]
[1776444988876,49.82,77862.3,20.0,0.98466,1e-05,2.00717]
[1776444989551,49.82,77844.83,20.0,0.9844,2e-05,2.03609]
[1776444990558,49.82,77843.38,20.0,0.98438,2e-05,2.0384]
[1776444991566,49.82,77851.54,20.0,0.98452,2e-05,2.02231]
[1776444992648,49.82,77851.54,20.0,0.98452,2e-05,2.02231]
[1776444993012,49.82,77851.54,20.0,0.98452,2e-05,2.02231]
[1776444992746,49.82,77854.97,20.0,0.98457,1e-05,2.01654]
[1776444994586,49.82,77854.03,20.0,0.98456,1e-05,2.01796]
[1776444995818,49.82,77855.2,20.0,0.98458,1e-05,2.01596]
[1776444996599,49.82,77858.55,20.0,0.98463,1e-05,2.01035]
[1776444998614,49.82,77863.48,20.0,0.9847,1e-05,2.00211]
[1776444999621,49.82,77864.67,20.0,0.98472,1e-05,2.00012]
[1776445002642,49.82,77862.31,20.0,0.98469,1e-05,2.00389]
[1776445007677,49.82,77862.71,20.0,0.9847,1e-05,2.00302]
[1776445010713,49.82,77864.02,20.0,0.98472,1e-05,2.00075]
[1776445011713,49.82,77868.43,20.0,0.98478,1e-05,1.99347]
[1776445012720,49.82,77865.63,20.0,0.98474,1e-05,1.99804]
[1776445013727,49.82,77863.95,20.0,0.98472,1e-05,2.00077]
[1776445014734,49.82,77860.61,20.0,0.98467,1e-05,2.00624]
[1776445015741,49.81,77856.14,20.0,0.9846,1e-05,2.01357]
[1776445016747,49.81,77854.46,20.0,0.98458,1e-05,2.01629]
[1776445020776,49.81,77845.25,20.0,0.98444,2e-05,2.03134]
[1776445021103,49.81,77845.25,20.0,0.98444,2e-05,2.03134]
[1776445021784,49.81,77850.73,20.0,0.98452,2e-05,2.02215]
[1776445022791,49.81,77851.46,20.0,0.98453,2e-05,2.02087]
[1776445024487,49.81,77851.72,20.0,0.98454,2e-05,2.02037]
[1776445026819,49.81,77852.86,20.0,0.98456,1e-05,2.01827]
[1776445027826,49.81,77848.5,20.0,0.98449,2e-05,2.02543]
[1776445028833,49.81,77846.88,20.0,0.98447,2e-05,2.02805]
[1776445029840,49.81,77849.18,20.0,0.9845,2e-05,2.02414]
[1776445031854,49.81,77848.3,20.0,0.98449,2e-05,2.02544]
[1776445034874,49.81,77847.36,20.0,0.98448,2e-05,2.02676]
[1776445037896,49.81,77856.94,20.0,0.98463,1e-05,2.01063]
[1776445038902,49.81,77859.16,20.0,0.98466,1e-05,2.00692]
[1776445039910,49.81,77870.63,20.0,0.98483,1e-05,1.98802]
[1776445040917,49.81,77878.07,20.0,0.98494,1e-05,1.97585]
[1776445041924,49.81,77879.51,20.0,0.98496,1e-05,1.97351]
[1776445042153,49.81,77879.51,20.0,0.98496,1e-05,1.97351]
[1776445042744,49.81,77879.51,20.0,0.98496,1e-05,1.97351]
[1776445042931,49.81,77884.2,20.0,0.98503,1e-05,1.9659]
[1776445043943,49.81,77884.2,20.0,0.98503,1e-05,1.9659]
[1776445044028,49.81,77885.96,20.0,0.98506,1e-05,1.96307]
[1776445044945,49.81,77889.85,20.0,0.98511,1e-05,1.9568]
[1776445045952,49.81,77888.26,20.0,0.98509,1e-05,1.95941]
[1776445046959,49.81,77887.32,20.0,0.98507,1e-05,1.96096]
[1776445048975,49.81,77885.57,20.0,0.98505,1e-05,1.96386]
[1776445049982,49.81,77883.43,20.0,0.98502,1e-05,1.96736]
[1776445050989,49.81,77876.81,20.0,0.98492,1e-05,1.97815]
[1776445053003,49.81,77875.61,20.0,0.98492,1e-05,1.97774]
[1776445055017,49.81,77874.46,20.0,0.9849,1e-05,1.97962]
[1776445056023,49.81,77877.77,20.0,0.98495,1e-05,1.97423]
[1776445057031,49.81,77882.53,20.0,0.98502,1e-05,1.96651]
[1776445058038,49.81,77885.93,20.0,0.98507,1e-05,1.96102]
[1776445063073,49.81,77881.44,20.0,0.985,1e-05,1.9685]
[1776445064080,49.81,77883.47,20.0,0.98503,1e-05,1.96524]
[1776445065087,49.81,77881.74,20.0,0.98501,1e-05,1.96807]
[1776445070122,49.81,77882.27,20.0,0.98501,1e-05,1.96735]
[1776445071486,49.81,77882.27,20.0,0.98501,1e-05,1.96735]
[1776445071499,49.81,77887.15,20.0,0.98508,1e-05,1.9595]
[1776445072136,49.81,77886.06,20.0,0.98507,1e-05,1.96127]
[1776445073143,49.81,77883.9,20.0,0.98504,1e-05,1.96481]
[1776445077171,49.81,77889.47,20.0,0.98512,1e-05,1.95594]
[1776445079185,49.81,77888.08,20.0,0.98509,1e-05,1.95829]
[1776445080192,49.81,77886.58,20.0,0.98507,1e-05,1.96077]
[1776445081199,49.81,77884.9,20.0,0.98505,1e-05,1.96355]
[1776445082206,49.81,77881.74,20.0,0.985,1e-05,1.96872]
[1776445083213,49.81,77882.75,20.0,0.98502,1e-05,1.96713]
[1776445084220,49.81,77889.48,20.0,0.98511,1e-05,1.95626]
[1776445085960,49.81,77889.48,20.0,0.98511,1e-05,1.95626]
[1776445086073,49.81,77889.48,20.0,0.98511,1e-05,1.95626]
[1776445086046,49.81,77891.26,20.0,0.98514,1e-05,1.95348]
[1776445087072,49.81,77891.26,20.0,0.98514,1e-05,1.95348]
[1776445087091,49.81,77902.15,20.0,0.98529,1e-05,1.93602]
[1776445087190,49.81,77902.15,20.0,0.98529,1e-05,1.93602]
[1776445088110,49.81,77907.82,20.0,0.98537,1e-05,1.92704]
[1776445089256,49.81,77911.63,20.0,0.98543,1e-05,1.92107]
[1776445090263,49.82,77915.0,20.0,0.98548,1e-05,1.91582]
[1776445091270,49.82,77916.96,20.0,0.9855,1e-05,1.91295]
[1776445092276,49.82,77913.4,20.0,0.98545,1e-05,1.91874]
[1776445093284,49.82,77905.6,20.0,0.98534,1e-05,1.93131]
[1776445094291,49.82,77902.88,20.0,0.9853,1e-05,1.93576]
[1776445095298,49.82,77900.23,20.0,0.98526,1e-05,1.94011]
[1776445096305,49.82,77898.71,20.0,0.98524,1e-05,1.94263]
[1776445098775,49.82,77897.04,20.0,0.98521,1e-05,1.94548]
[1776445100333,49.82,77893.68,20.0,0.98516,1e-05,1.95104]
[1776445101340,49.82,77895.35,20.0,0.98518,1e-05,1.94841]
[1776445102347,49.82,77897.23,20.0,0.98521,1e-05,1.94545]
[1776445103354,49.82,77898.38,20.0,0.98523,1e-05,1.94367]
[1776445104361,49.82,77902.63,20.0,0.98529,1e-05,1.93693]
[1776445105368,49.82,77904.76,20.0,0.98532,1e-05,1.9336]
[1776445107383,49.82,77905.65,20.0,0.98533,1e-05,1.93236]
[1776445109397,49.83,77907.02,20.0,0.98535,1e-05,1.93037]
[1776445110404,49.83,77905.4,20.0,0.98532,1e-05,1.93306]
[1776445111411,49.83,77904.01,20.0,0.98532,1e-05,1.93305]
[1776445113424,49.83,77900.35,20.0,0.98526,1e-05,1.93911]
[1776445116446,49.83,77896.81,20.0,0.98521,1e-05,1.94507]
[1776445117453,49.83,77895.89,20.0,0.9852,1e-05,1.94663]
[1776445119467,49.83,77890.92,20.0,0.98512,1e-05,1.9548]
[1776445123495,49.83,77886.64,20.0,0.98506,1e-05,1.96196]
[1776445124502,49.83,77884.07,20.0,0.98502,1e-05,1.96618]
[1776445126517,49.83,77883.67,20.0,0.98501,1e-05,1.96687]
[1776445128530,49.83,77882.31,20.0,0.98499,1e-05,1.9692]
[1776445132558,49.83,77881.33,20.0,0.98498,1e-05,1.97094]
[1776445133565,49.83,77879.95,20.0,0.98496,1e-05,1.97322]
[1776445135579,49.83,77878.47,20.0,0.98493,1e-05,1.97568]
[1776445138600,49.83,77877.38,20.0,0.98492,1e-05,1.97753]
[1776445140004,49.83,77877.38,20.0,0.98492,1e-05,1.97753]
[1776445140024,49.83,77872.49,20.0,0.98485,1e-05,1.98553]
[1776445141622,49.83,77870.42,20.0,0.98482,1e-05,1.98893]
[1776445142709,49.83,77870.42,20.0,0.98482,1e-05,1.98893]
[1776445142778,49.83,77872.89,20.0,0.98485,1e-05,1.98488]
[1776445143636,49.84,77874.68,20.0,0.98488,1e-05,1.98204]
[1776445146657,49.84,77875.83,20.0,0.98489,1e-05,1.98057]
[1776445147732,49.84,77875.83,20.0,0.98489,1e-05,1.98057]
[1776445149677,49.84,77870.66,20.0,0.98481,1e-05,1.98948]
[1776445150685,49.84,77867.85,20.0,0.98477,1e-05,1.99408]
[1776445152008,49.84,77865.22,20.0,0.98473,1e-05,1.99839]
[1776445157874,49.84,77864.52,20.0,0.98472,1e-05,1.99948]
[1776445158741,49.84,77866.53,20.0,0.98475,1e-05,1.99613]
[1776445160755,49.84,77872.79,20.0,0.98484,1e-05,1.98585]
[1776445161763,49.84,77875.25,20.0,0.98488,1e-05,1.98184]
[1776445162769,49.84,77873.99,20.0,0.98486,1e-05,1.98391]
[1776445165790,49.84,77880.29,20.0,0.98495,1e-05,1.97367]
[1776445166798,49.84,77882.56,20.0,0.98499,1e-05,1.97002]
[1776445169820,49.84,77895.32,20.0,0.98517,1e-05,1.9495]
[1776445170827,49.84,77902.13,20.0,0.98527,1e-05,1.93863]
[1776445171834,49.84,77902.93,20.0,0.9853,1e-05,1.93509]
[1776445172840,49.84,77904.94,20.0,0.98532,1e-05,1.93197]
[1776445173848,49.84,77905.73,20.0,0.98533,1e-05,1.93081]
[1776445174855,49.84,77904.34,20.0,0.98531,1e-05,1.93314]
[1776445175862,49.84,77902.37,20.0,0.98528,1e-05,1.9364]
[1776445179890,49.84,77901.61,20.0,0.98527,1e-05,1.93782]
[1776445181904,49.85,77896.27,20.0,0.98519,1e-05,1.9466]
[1776445184925,49.85,77895.5,20.0,0.98518,1e-05,1.94809]
[1776445189960,49.85,77895.74,20.0,0.98518,1e-05,1.94805]
[1776445194995,49.85,77903.19,20.0,0.98528,1e-05,1.93652]
[1776445196009,49.85,77902.36,20.0,0.98527,1e-05,1.93796]
[1776445201042,49.85,77902.16,20.0,0.98526,1e-05,1.93878]
[1776445202048,49.86,77900.82,20.0,0.98524,1e-05,1.94103]
[1776445203056,49.86,77899.98,20.0,0.98523,1e-05,1.94247]
[1776445204063,49.86,77903.19,20.0,0.98528,1e-05,1.9374]
[1776445204567,49.86,77903.19,20.0,0.98528,1e-05,1.9374]
[1776445204692,49.86,77903.19,20.0,0.98528,1e-05,1.9374]
[1776445205070,49.86,77916.14,20.0,0.98546,1e-05,1.91683]
[1776445206077,49.86,77917.31,20.0,0.98548,1e-05,1.9151]
[1776445207084,49.86,77914.36,20.0,0.98543,1e-05,1.91993]
[1776445208091,49.86,77907.07,20.0,0.98533,1e-05,1.93169]
[1776445209097,49.86,77904.54,20.0,0.98529,1e-05,1.93584]
[1776445210105,49.86,77899.61,20.0,0.98522,1e-05,1.94385]
[1776445215141,49.86,77898.66,20.0,0.9852,1e-05,1.94579]
[1776445216148,49.86,77892.47,20.0,0.98511,1e-05,1.95584]
[1776445218162,49.86,77902.94,20.0,0.98526,1e-05,1.9391]
[1776445219171,49.86,77904.38,20.0,0.98528,1e-05,1.93688]
[1776445220176,49.86,77903.2,20.0,0.98526,1e-05,1.93886]
[1776445221183,49.86,77898.95,20.0,0.9852,1e-05,1.94578]
[1776445222190,49.87,77897.63,20.0,0.98518,1e-05,1.94797]
[1776445223197,49.87,77894.51,20.0,0.98513,1e-05,1.95307]
[1776445224203,49.87,77895.63,20.0,0.98515,1e-05,1.95132]
[1776445225211,49.87,77897.62,20.0,0.98518,1e-05,1.94817]
[1776445226218,49.87,77896.16,20.0,0.98516,1e-05,1.95059]
[1776445227225,49.87,77894.45,20.0,0.98513,1e-05,1.9534]
[1776445228233,49.87,77893.14,20.0,0.98511,1e-05,1.95558]
[1776445230045,49.87,77892.67,20.0,0.9851,1e-05,1.95639]
[1776445230247,49.87,77884.85,20.0,0.98499,1e-05,1.9691]
[1776445231256,49.87,77862.11,20.0,0.98467,1e-05,2.00389]
[1776445232261,49.87,77857.9,20.0,0.98461,1e-05,2.01088]
[1776445233274,49.87,77861.71,20.0,0.98467,1e-05,2.00456]
[1776445234274,49.87,77863.69,20.0,0.9847,1e-05,2.00125]
[1776445236139,49.87,77864.72,20.0,0.98471,1e-05,1.99949]
[1776445236289,49.87,77863.39,20.0,0.98469,1e-05,2.00168]
[1776445237295,49.87,77861.06,20.0,0.98466,1e-05,2.00549]
[1776445238303,49.87,77855.68,20.0,0.98458,1e-05,2.01434]
[1776445241108,49.87,77855.04,20.0,0.98457,1e-05,2.01536]
[1776445241153,49.87,77853.61,20.0,0.98455,2e-05,2.01762]
[1776445241324,49.87,77851.2,20.0,0.98451,2e-05,2.02161]
[1776445242686,49.87,77851.2,20.0,0.98451,2e-05,2.02161]
[1776445242782,49.87,77850.26,20.0,0.9845,2e-05,2.02306]
[1776445244085,49.87,77850.26,20.0,0.9845,2e-05,2.02306]
[1776445246066,49.86,77849.2,20.0,0.98448,2e-05,2.0247]
[1776445246155,49.86,77848.09,20.0,0.98447,2e-05,2.02648]
[1776445246359,49.86,77843.46,20.0,0.9844,2e-05,2.03418]
[1776445248378,49.86,77836.65,20.0,0.9843,2e-05,2.04541]
[1776445249385,49.86,77835.84,20.0,0.98429,2e-05,2.04659]
[1776445250393,49.86,77835.01,20.0,0.98427,2e-05,2.04798]
[1776445252407,49.86,77850.12,20.0,0.9845,2e-05,2.02258]
[1776445253414,49.86,77851.63,20.0,0.98453,2e-05,2.0199]
[1776445254421,49.86,77852.55,20.0,0.98454,2e-05,2.01832]
[1776445255428,49.86,77861.49,20.0,0.98468,1e-05,2.0035]
[1776445256436,49.86,77864.57,20.0,0.98472,1e-05,1.9984]
[1776445257443,49.86,77863.06,20.0,0.9847,1e-05,2.00086]
[1776445258450,49.86,77864.91,20.0,0.98473,1e-05,1.99779]
[1776445261258,49.86,77862.83,20.0,0.9847,1e-05,2.00116]
[1776445262478,49.86,77865.26,20.0,0.98473,1e-05,1.99711]
[1776445263485,49.86,77853.39,20.0,0.98456,1e-05,2.01666]
[1776445264491,49.86,77850.25,20.0,0.98451,2e-05,2.02181]
[1776445265499,49.86,77848.09,20.0,0.98448,2e-05,2.02532]
[1776445266506,49.86,77843.31,20.0,0.98441,2e-05,2.0332]
[1776445268520,49.86,77841.35,20.0,0.98438,2e-05,2.0363]
[1776445269527,49.86,77840.19,20.0,0.98436,2e-05,2.03814]
[1776445270534,49.86,77836.87,20.0,0.98431,2e-05,2.04359]
[1776445271541,49.86,77841.47,20.0,0.98438,2e-05,2.03581]
[1776445273245,49.85,77843.27,20.0,0.98441,2e-05,2.03272]
[1776445275569,49.85,77841.7,20.0,0.98439,2e-05,2.03508]
[1776445276575,49.85,77842.64,20.0,0.9844,2e-05,2.03343]
[1776445278589,49.85,77839.55,20.0,0.98436,2e-05,2.03841]
[1776445283625,49.85,77840.18,20.0,0.98437,2e-05,2.03688]
[1776445285639,49.85,77841.54,20.0,0.9844,2e-05,2.03444]
[1776445288660,49.85,77850.75,20.0,0.98454,2e-05,2.01888]
[1776445289667,49.85,77856.36,20.0,0.98462,1e-05,2.00954]
[1776445292470,49.85,77855.91,20.0,0.98463,1e-05,2.0078]
[1776445292688,49.85,77856.73,20.0,0.98464,1e-05,2.00641]
[1776445294702,49.85,77857.44,20.0,0.98466,1e-05,2.00517]
[1776445295709,49.85,77856.62,20.0,0.98464,1e-05,2.00649]
[1776445298286,49.85,77854.74,20.0,0.98462,1e-05,2.00953]
[1776445303766,49.84,77854.77,20.0,0.98462,1e-05,2.00926]
[1776445304773,49.84,77855.57,20.0,0.98463,1e-05,2.00791]
[1776445305780,49.84,77863.7,20.0,0.98475,1e-05,1.9945]
[1776445307794,49.84,77862.87,20.0,0.98474,1e-05,1.99584]
[1776445310815,49.84,77864.75,20.0,0.98477,1e-05,1.99271]
[1776445312829,49.84,77865.48,20.0,0.98478,1e-05,1.9915]
[1776445314842,49.84,77869.68,20.0,0.98484,1e-05,1.9846]
[1776445316857,49.84,77867.17,20.0,0.9848,1e-05,1.98871]
[1776445317864,49.84,77865.68,20.0,0.98478,1e-05,1.99115]
[1776445318870,49.84,77866.37,20.0,0.98479,1e-05,1.99001]
[1776445320316,49.84,77866.37,20.0,0.98479,1e-05,1.99001]
[1776445320887,49.84,77880.99,20.0,0.98501,1e-05,1.96615]
[1776445321892,49.84,77884.57,20.0,0.98506,1e-05,1.96039]
[1776445322441,49.84,77884.57,20.0,0.98506,1e-05,1.96039]
[1776445322899,49.84,77883.4,20.0,0.98504,1e-05,1.96232]
[1776445323906,49.84,77873.55,20.0,0.9849,1e-05,1.97838]
[1776445324912,49.84,77866.35,20.0,0.98479,1e-05,1.99016]
[1776445325920,49.84,77859.65,20.0,0.98469,1e-05,2.00116]
[1776445326927,49.84,77857.03,20.0,0.98465,1e-05,2.00545]
[1776445327933,49.84,77853.78,20.0,0.98461,1e-05,2.01078]
[1776445328941,49.84,77852.85,20.0,0.98459,1e-05,2.01228]
[1776445333980,49.84,77853.35,20.0,0.9846,1e-05,2.01124]
[1776445334987,49.84,77854.39,20.0,0.98462,1e-05,2.00948]
[1776445335994,49.84,77857.89,20.0,0.98467,1e-05,2.00367]
[1776445337001,49.84,77854.59,20.0,0.98462,1e-05,2.00909]
[1776445339014,49.84,77853.86,20.0,0.98461,1e-05,2.01022]
[1776445344050,49.84,77853.89,20.0,0.98461,1e-05,2.00998]
[1776445348078,49.84,77853.02,20.0,0.9846,1e-05,2.01127]
[1776445351213,49.84,77853.17,20.0,0.9846,1e-05,2.01095]
[1776445351240,49.84,77850.8,20.0,0.98459,1e-05,2.01242]
[1776445352106,49.84,77842.84,20.0,0.98447,2e-05,2.02558]
[1776445353114,49.84,77838.03,20.0,0.98439,2e-05,2.03352]
[1776445354121,49.84,77842.8,20.0,0.98447,2e-05,2.0255]
[1776445355128,49.84,77840.94,20.0,0.98444,2e-05,2.02853]
[1776445356135,49.84,77839.48,20.0,0.98442,2e-05,2.03089]
[1776445361170,49.84,77839.66,20.0,0.98442,2e-05,2.03023]
[1776445363190,49.83,77845.37,20.0,0.98451,2e-05,2.0206]
[1776445364195,49.83,77854.82,20.0,0.98465,1e-05,2.00491]
[1776445365202,49.83,77858.7,20.0,0.98471,1e-05,1.9985]
[1776445365814,49.83,77858.7,20.0,0.98471,1e-05,1.9985]
[1776445366313,49.83,77858.7,20.0,0.98471,1e-05,1.9985]
[1776445366360,49.83,77872.98,20.0,0.98492,1e-05,1.97511]
[1776445367215,49.84,77882.63,20.0,0.98506,1e-05,1.95973]
[1776445368223,49.84,77885.01,20.0,0.9851,1e-05,1.95593]
[1776445370237,49.84,77884.08,20.0,0.98508,1e-05,1.95757]
[1776445371244,49.84,77883.12,20.0,0.98507,1e-05,1.95918]
[1776445373258,49.84,77885.27,20.0,0.9851,1e-05,1.95582]
[1776445374265,49.84,77888.41,20.0,0.98514,1e-05,1.95082]
[1776445375272,49.84,77889.36,20.0,0.98515,1e-05,1.95002]
[1776445376279,49.85,77888.75,20.0,0.98513,1e-05,1.95175]
[1776445378293,49.85,77889.65,20.0,0.98514,1e-05,1.9511]
[1776445379227,49.85,77889.65,20.0,0.98514,1e-05,1.9511]
[1776445379301,49.85,77891.42,20.0,0.98517,1e-05,1.94832]
[1776445380317,49.86,77901.33,20.0,0.9853,1e-05,1.93317]
[1776445381353,49.86,77901.33,20.0,0.9853,1e-05,1.93317]
[1776445381390,49.86,77913.89,20.0,0.98548,1e-05,1.91325]
[1776445381439,49.86,77913.89,20.0,0.98548,1e-05,1.91325]
[1776445382325,49.86,77917.62,20.0,0.98553,1e-05,1.90747]
[1776445383332,49.86,77919.97,20.0,0.98556,1e-05,1.90388]
[1776445385346,49.86,77923.77,20.0,0.98561,1e-05,1.89818]
[1776445386353,49.86,77924.38,20.0,0.98562,1e-05,1.89737]
[1776445387360,49.86,77925.31,20.0,0.98563,1e-05,1.89606]
[1776445388367,49.86,77922.76,20.0,0.9856,1e-05,1.90025]
[1776445389373,49.86,77923.59,20.0,0.98561,1e-05,1.8991]
[1776445390455,49.86,77923.65,20.0,0.98561,1e-05,1.89916]
[1776445390594,49.86,77923.65,20.0,0.98561,1e-05,1.89916]
[1776445391388,49.86,77934.56,20.0,0.98576,1e-05,1.88216]
[1776445392395,49.87,77937.2,20.0,0.98579,1e-05,1.87819]
[1776445392808,49.87,77937.2,20.0,0.98579,1e-05,1.87819]
[1776445393402,49.87,77945.23,20.0,0.9859,1e-05,1.86584]
[1776445394409,49.87,77953.3,20.0,0.98601,1e-05,1.85351]
[1776445395415,49.87,77957.12,20.0,0.98606,1e-05,1.84781]
[1776445396423,49.87,77958.07,20.0,0.98607,1e-05,1.84658]
[1776445397432,49.87,77949.8,20.0,0.98596,1e-05,1.85961]
[1776445398439,49.87,77940.2,20.0,0.98582,1e-05,1.87479]
[1776445399445,49.87,77931.76,20.0,0.9857,1e-05,1.88823]
[1776445400447,49.87,77931.76,20.0,0.9857,1e-05,1.88823]
[1776445400548,49.88,77926.85,20.0,0.98563,1e-05,1.89631]
[1776445401460,49.88,77933.15,20.0,0.98572,1e-05,1.88641]
[1776445402467,49.88,77935.14,20.0,0.98575,1e-05,1.88344]
[1776445404441,49.88,77935.14,20.0,0.98575,1e-05,1.88344]
[1776445404511,49.88,77937.08,20.0,0.98577,1e-05,1.88092]
[1776445405943,49.88,77937.08,20.0,0.98577,1e-05,1.88092]
[1776445408509,49.88,77934.02,20.0,0.98572,1e-05,1.88626]
[1776445411530,49.89,77933.3,20.0,0.98572,1e-05,1.88575]
[1776445412537,49.89,77932.41,20.0,0.98571,1e-05,1.88731]
[1776445415558,49.89,77931.59,20.0,0.98569,1e-05,1.88909]
[1776445418579,49.89,77932.85,20.0,0.98571,1e-05,1.88759]
[1776445423614,49.9,77932.98,20.0,0.9857,1e-05,1.88819]
[1776445425628,49.9,77931.52,20.0,0.98568,1e-05,1.8908]
[1776445426635,49.9,77916.4,20.0,0.98546,1e-05,1.91469]
[1776445427642,49.9,77912.79,20.0,0.98541,1e-05,1.9207]
[1776445428649,49.9,77908.25,20.0,0.98534,1e-05,1.92804]
[1776445429656,49.91,77906.67,20.0,0.98531,1e-05,1.9315]
[1776445434691,49.92,77907.08,20.0,0.9853,1e-05,1.93359]
[1776445435698,49.93,77912.21,20.0,0.98536,1e-05,1.92624]
[1776445436705,49.93,77917.85,20.0,0.98543,1e-05,1.91824]
[1776445437712,49.93,77921.84,20.0,0.98549,1e-05,1.91202]
[1776445438719,49.93,77929.01,20.0,0.98559,1e-05,1.9008]
[1776445439726,49.93,77930.44,20.0,0.98561,1e-05,1.89869]
[1776445440733,49.93,77931.92,20.0,0.98563,1e-05,1.8965]
[1776445441742,49.94,77930.3,20.0,0.9856,1e-05,1.89921]
[1776445442746,49.94,77928.87,20.0,0.98558,1e-05,1.90161]
[1776445443754,49.94,77927.35,20.0,0.98556,1e-05,1.90415]
[1776445444761,49.94,77925.72,20.0,0.98554,1e-05,1.90686]
[1776445446036,49.94,77923.3,20.0,0.9855,1e-05,1.91083]
[1776445446775,49.94,77928.14,20.0,0.98557,1e-05,1.9033]
[1776445449796,49.94,77919.98,20.0,0.98545,1e-05,1.91664]
[1776445450807,49.94,77915.51,20.0,0.98538,1e-05,1.92386]
[1776445451813,49.95,77912.48,20.0,0.98533,1e-05,1.92973]
[1776445453826,49.95,77910.8,20.0,0.9853,1e-05,1.93343]
[1776445456848,49.95,77915.21,20.0,0.98536,1e-05,1.92665]
[1776445457855,49.96,77923.66,20.0,0.98548,1e-05,1.91332]
[1776445459868,49.96,77924.44,20.0,0.98549,1e-05,1.91233]
[1776445461883,49.96,77922.78,20.0,0.98546,1e-05,1.9152]
[1776445463896,49.96,77914.7,20.0,0.98533,1e-05,1.92928]
[1776445467925,49.97,77916.31,20.0,0.98535,1e-05,1.92706]
[1776445472959,49.97,77917.09,20.0,0.98537,1e-05,1.92476]
[1776445474974,49.97,77925.46,20.0,0.98549,1e-05,1.91166]
[1776445475981,49.98,77931.83,20.0,0.98558,1e-05,1.90171]
[1776445476988,49.98,77933.2,20.0,0.9856,1e-05,1.89968]
[1776445479002,49.98,77934.72,20.0,0.98562,1e-05,1.89756]
[1776445480011,49.98,77937.72,20.0,0.98566,1e-05,1.89298]
[1776445482024,49.99,77936.51,20.0,0.98563,1e-05,1.89647]
[1776445484038,50.0,77937.73,20.0,0.98562,1e-05,1.89732]
[1776445486052,50.02,77935.5,20.0,0.98556,1e-05,1.90358]
[1776445487059,50.03,77930.98,20.0,0.98549,1e-05,1.91199]
[1776445488065,50.03,77930.11,20.0,0.98547,1e-05,1.9145]
[1776445489073,50.04,77920.58,20.0,0.98532,1e-05,1.93073]
[1776445490081,50.04,77919.67,20.0,0.98531,1e-05,1.93227]
[1776445496122,50.04,77919.23,20.0,0.9853,1e-05,1.93345]
[1776445497129,50.04,77915.52,20.0,0.98524,1e-05,1.93946]
[1776445498136,50.04,77914.71,20.0,0.98523,1e-05,1.94083]
[1776445501157,50.04,77907.9,20.0,0.98513,1e-05,1.95196]
[1776445502164,50.04,77906.08,20.0,0.9851,1e-05,1.95493]
[1776445504180,50.04,77899.68,20.0,0.98501,1e-05,1.96534]
[1776445505187,50.04,77896.36,20.0,0.98496,1e-05,1.97073]
[1776445507201,50.04,77902.37,20.0,0.98505,1e-05,1.96104]
[1776445508208,50.04,77896.84,20.0,0.98497,1e-05,1.97001]
[1776445509215,50.04,77895.49,20.0,0.98495,1e-05,1.97221]
[1776445511229,50.04,77898.57,20.0,0.98499,1e-05,1.96724]
[1776445516264,50.04,77898.97,20.0,0.985,1e-05,1.96668]
[1776445518278,50.04,77895.68,20.0,0.98495,1e-05,1.97203]
[1776445523313,50.04,77894.94,20.0,0.98494,1e-05,1.97325]
[1776445528348,50.05,77894.72,20.0,0.98493,1e-05,1.97363]
[1776445530884,50.05,77894.83,20.0,0.98494,1e-05,1.97346]
[1776445530995,50.05,77894.83,20.0,0.98494,1e-05,1.97346]
[1776445531369,50.05,77877.29,20.0,0.98469,1e-05,1.99966]
[1776445532376,50.04,77870.95,20.0,0.9846,1e-05,2.01003]
[1776445534390,50.04,77869.11,20.0,0.98457,1e-05,2.01293]
[1776445537423,50.04,77868.26,20.0,0.98456,1e-05,2.01414]
[1776445537936,50.04,77868.26,20.0,0.98456,1e-05,2.01414]
[1776445538430,50.04,77862.63,20.0,0.98448,2e-05,2.02337]
[1776445539436,50.04,77861.0,20.0,0.98446,2e-05,2.02598]
[1776445544474,50.04,77861.29,20.0,0.98446,2e-05,2.02507]
[1776445549509,50.04,77861.67,20.0,0.98447,2e-05,2.02404]
[1776445553537,50.04,77864.32,20.0,0.98452,1e-05,2.01935]
[1776445555550,50.04,77871.19,20.0,0.98462,1e-05,2.00789]
[1776445557565,50.03,77875.51,20.0,0.98469,1e-05,2.00068]
[1776445558572,50.03,77874.01,20.0,0.98466,1e-05,2.00309]
[1776445559578,50.03,77873.06,20.0,0.98465,1e-05,2.00462]
[1776445560586,50.03,77883.08,20.0,0.9848,1e-05,1.98818]
[1776445561593,50.03,77879.01,20.0,0.98474,1e-05,1.99479]
[1776445562600,50.03,77878.72,20.0,0.98473,1e-05,1.99525]
[1776445564615,50.03,77876.43,20.0,0.9847,1e-05,1.99895]
[1776445565622,50.03,77870.04,20.0,0.98461,1e-05,2.00942]
[1776445566629,50.03,77868.43,20.0,0.98458,1e-05,2.01204]
[1776445568643,50.03,77867.56,20.0,0.98457,1e-05,2.01336]
[1776445573677,50.03,77867.08,20.0,0.98457,1e-05,2.01386]
[1776445575692,50.03,77864.97,20.0,0.98453,1e-05,2.01723]
[1776445576699,50.03,77863.61,20.0,0.98452,1e-05,2.01941]
[1776445577707,50.03,77857.94,20.0,0.98443,2e-05,2.02873]
[1776445578714,50.03,77856.8,20.0,0.98441,2e-05,2.03056]
[1776445582742,50.03,77854.8,20.0,0.98439,2e-05,2.03344]
[1776445583749,50.03,77856.89,20.0,0.98442,2e-05,2.02988]
[1776445588783,50.02,77864.87,20.0,0.98454,1e-05,2.01625]
[1776445589791,50.02,77861.01,20.0,0.98449,2e-05,2.02256]
[1776445591805,50.02,77860.25,20.0,0.98449,2e-05,2.02125]
[1776445594826,50.02,77859.38,20.0,0.98448,2e-05,2.02249]
[1776445596840,50.02,77860.52,20.0,0.9845,2e-05,2.02046]
[1776445598600,50.02,77861.61,20.0,0.98452,1e-05,2.0186]
[1776445599861,50.02,77865.14,20.0,0.98457,1e-05,2.01264]
[1776445600868,50.02,77865.97,20.0,0.98458,1e-05,2.01123]
[1776445601875,50.02,77865.02,20.0,0.98457,1e-05,2.01274]
[1776445606910,50.02,77864.79,20.0,0.98457,1e-05,2.01286]
[1776445607917,50.02,77863.79,20.0,0.98456,1e-05,2.01446]
[1776445608924,50.02,77858.79,20.0,0.98448,2e-05,2.02267]
[1776445610897,50.02,77858.66,20.0,0.98448,2e-05,2.02282]
[1776445611176,50.02,77853.49,20.0,0.9844,2e-05,2.03132]
[1776445611841,50.02,77853.49,20.0,0.9844,2e-05,2.03132]
[1776445611981,50.02,77853.49,20.0,0.9844,2e-05,2.03132]
[1776445612113,50.02,77822.46,20.0,0.98393,2e-05,2.08338]
[1776445612953,50.02,77810.43,20.0,0.98374,2e-05,2.10359]
[1776445613960,50.01,77811.05,20.0,0.98375,2e-05,2.10232]
[1776445615019,50.01,77811.05,20.0,0.98375,2e-05,2.10232]
[1776445615036,50.01,77809.95,20.0,0.98374,2e-05,2.10399]
[1776445616981,50.01,77809.19,20.0,0.98373,2e-05,2.10486]
[1776445622017,50.01,77809.72,20.0,0.98375,2e-05,2.10286]
[1776445623024,50.0,77811.17,20.0,0.98377,2e-05,2.10016]
[1776445624031,50.0,77812.37,20.0,0.98379,2e-05,2.0979]
[1776445626045,50.0,77813.55,20.0,0.98382,2e-05,2.09547]
[1776445628059,50.0,77807.69,20.0,0.98373,2e-05,2.10504]
[1776445629065,50.0,77806.49,20.0,0.98371,2e-05,2.10687]
[1776445631080,49.99,77804.8,20.0,0.98369,2e-05,2.1093]
[1776445632087,49.99,77806.18,20.0,0.98371,2e-05,2.1067]
[1776445633094,49.99,77805.14,20.0,0.9837,2e-05,2.10825]
[1776445635642,49.99,77803.52,20.0,0.98368,2e-05,2.11055]
[1776445636127,49.99,77804.29,20.0,0.98369,2e-05,2.10899]
[1776445637135,49.99,77808.09,20.0,0.98375,2e-05,2.10226]
[1776445638142,49.99,77811.04,20.0,0.9838,2e-05,2.097]
[1776445639149,49.99,77809.68,20.0,0.98378,2e-05,2.0991]
[1776445640156,49.98,77808.38,20.0,0.98376,2e-05,2.1011]
[1776445643177,49.98,77805.19,20.0,0.98372,2e-05,2.10587]
[1776445645190,49.98,77803.82,20.0,0.9837,2e-05,2.10774]
[1776445650228,49.97,77802.78,20.0,0.9837,2e-05,2.10831]
[1776445652242,49.97,77801.51,20.0,0.9837,2e-05,2.10751]
[1776445654256,49.97,77803.85,20.0,0.98374,2e-05,2.10301]
[1776445655263,49.97,77802.13,20.0,0.98372,2e-05,2.10571]
[1776445657278,49.96,77804.08,20.0,0.98375,2e-05,2.10189]
[1776445658284,49.96,77817.92,20.0,0.98397,2e-05,2.0781]
[1776445659291,49.96,77822.12,20.0,0.98404,2e-05,2.0708]
[1776445660298,49.96,77819.14,20.0,0.98399,2e-05,2.07566]
[1776445661307,49.96,77808.47,20.0,0.98383,2e-05,2.09358]
[1776445662313,49.96,77805.35,20.0,0.98378,2e-05,2.09868]
[1776445664326,49.95,77809.23,20.0,0.98385,2e-05,2.09161]
[1776445665334,49.95,77810.16,20.0,0.98386,2e-05,2.08981]
[1776445668355,49.95,77808.02,20.0,0.98384,2e-05,2.09282]
[1776445670369,49.95,77806.96,20.0,0.98382,2e-05,2.0942]
[1776445671376,49.95,77802.56,20.0,0.98376,2e-05,2.10149]
[1776445672383,49.95,77801.8,20.0,0.98375,2e-05,2.10256]
[1776445673390,49.94,77798.03,20.0,0.98369,2e-05,2.10877]
[1776445675404,49.94,77793.26,20.0,0.98362,2e-05,2.11647]
[1776445678424,49.94,77791.71,20.0,0.9836,2e-05,2.11834]
[1776445679432,49.94,77790.07,20.0,0.98358,2e-05,2.1209]
[1776445680439,49.93,77789.26,20.0,0.98357,2e-05,2.12202]
[1776445680810,49.93,77789.26,20.0,0.98357,2e-05,2.12202]
[1776445681446,49.93,77778.24,20.0,0.98339,2e-05,2.1408]
[1776445682453,49.93,77772.95,20.0,0.98331,2e-05,2.14968]
[1776445684813,49.93,77772.86,20.0,0.98332,2e-05,2.1492]
[1776445687492,49.92,77786.19,20.0,0.98354,2e-05,2.12515]
[1776445688499,49.92,77786.73,20.0,0.98355,2e-05,2.12395]
[1776445689506,49.92,77782.0,20.0,0.98348,2e-05,2.13185]
[1776445690512,49.92,77781.1,20.0,0.98346,2e-05,2.13312]
[1776445691520,49.92,77778.28,20.0,0.98342,2e-05,2.13771]
[1776445692528,49.92,77772.1,20.0,0.98333,2e-05,2.14815]
[1776445693334,49.92,77772.1,20.0,0.98333,2e-05,2.14815]
[1776445693533,49.91,77762.21,20.0,0.98317,2e-05,2.1651]
[1776445694541,49.91,77763.43,20.0,0.98319,2e-05,2.16262]
[1776445695835,49.91,77762.59,20.0,0.98318,2e-05,2.16376]
[1776445695978,49.91,77762.59,20.0,0.98318,2e-05,2.16376]
[1776445696165,49.91,77762.59,20.0,0.98318,2e-05,2.16376]
[1776445696228,49.91,77762.59,20.0,0.98318,2e-05,2.16376]
[1776445696555,49.91,77757.18,20.0,0.9831,2e-05,2.1729]
[1776445698937,49.91,77756.47,20.0,0.98309,2e-05,2.17344]
[1776445700357,49.9,77756.43,20.0,0.9831,2e-05,2.17315]
[1776445700588,49.9,77753.65,20.0,0.98305,2e-05,2.17768]
[1776445701377,49.9,77753.65,20.0,0.98305,2e-05,2.17768]
[1776445701596,49.9,77745.39,20.0,0.98292,2e-05,2.19188]
[1776445702603,49.88,77745.28,20.0,0.98296,2e-05,2.18817]
[1776445703610,49.86,77742.71,20.0,0.98295,2e-05,2.18888]
[1776445704346,49.86,77742.71,20.0,0.98295,2e-05,2.18888]
[1776445704616,49.84,77750.76,20.0,0.98311,2e-05,2.17083]
[1776445705624,49.84,77753.05,20.0,0.98316,2e-05,2.16645]
[1776445706631,49.84,77746.43,20.0,0.98305,2e-05,2.17775]
[1776445707638,49.82,77745.35,20.0,0.98307,2e-05,2.17598]
[1776445709652,49.78,77744.58,20.0,0.98312,2e-05,2.17012]
[1776445711666,49.78,77743.88,20.0,0.98313,2e-05,2.16812]
[1776445715694,49.77,77741.92,20.0,0.98311,2e-05,2.17016]
[1776445716701,49.77,77739.94,20.0,0.98309,2e-05,2.1733]
[1776445718715,49.73,77748.26,20.0,0.98328,2e-05,2.15169]
[1776445719721,49.73,77747.5,20.0,0.98327,2e-05,2.15267]
[1776445720729,49.73,77738.35,20.0,0.98313,2e-05,2.16842]
[1776445722743,49.72,77737.33,20.0,0.98312,2e-05,2.16955]
[1776445725764,49.7,77738.19,20.0,0.98317,2e-05,2.16391]
[1776445727779,49.7,77737.25,20.0,0.98316,2e-05,2.16489]
[1776445729390,49.7,77737.25,20.0,0.98316,2e-05,2.16489]
[1776445729920,49.68,77719.07,20.0,0.9829,2e-05,2.19331]
[1776445731667,49.68,77719.07,20.0,0.9829,2e-05,2.19331]
[1776445731798,49.68,77719.07,20.0,0.9829,2e-05,2.19331]
[1776445730801,49.68,77712.82,20.0,0.9828,2e-05,2.20411]
[1776445732965,49.66,77695.59,20.0,0.98255,2e-05,2.23111]
[1776445733289,49.66,77695.59,20.0,0.98255,2e-05,2.23111]
[1776445733378,49.66,77640.18,20.0,0.98159,2e-05,2.33278]
[1776445734618,49.66,77640.18,20.0,0.98159,2e-05,2.33278]
[1776445734743,49.65,77592.87,20.0,0.98077,2e-05,2.4203]
[1776445735066,49.65,77610.27,20.0,0.98109,2e-05,2.38666]
[1776445736002,49.65,77610.27,20.0,0.98109,2e-05,2.38666]
[1776445736621,49.65,77610.27,20.0,0.98109,2e-05,2.38666]
[1776445736658,49.63,77625.1,20.0,0.98138,2e-05,2.35556]
[1776445737059,49.63,77621.09,20.0,0.98131,2e-05,2.36312]
[1776445737992,49.63,77614.04,20.0,0.98118,2e-05,2.37645]
[1776445738981,49.63,77604.5,20.0,0.98101,2e-05,2.39417]
[1776445740610,49.63,77604.5,20.0,0.98101,2e-05,2.39417]
[1776445740702,49.62,77615.29,20.0,0.98122,2e-05,2.37273]
[1776445740957,49.62,77634.32,20.0,0.98156,2e-05,2.33622]
[1776445741912,49.62,77644.38,20.0,0.98174,2e-05,2.31746]
[1776445742924,49.59,77635.46,20.0,0.98164,2e-05,2.32753]
[1776445744312,49.59,77635.46,20.0,0.98164,2e-05,2.32753]
[1776445744351,49.56,77632.89,20.0,0.98165,2e-05,2.32626]
[1776445744930,49.53,77625.0,20.0,0.98157,2e-05,2.33498]
[1776445745937,49.5,77620.06,20.0,0.98154,2e-05,2.33809]
[1776445747431,49.47,77617.73,20.0,0.98156,2e-05,2.33627]
[1776445747951,49.44,77618.62,20.0,0.98163,2e-05,2.32848]
[1776445748957,49.41,77630.72,20.0,0.98189,2e-05,2.29998]
[1776445750337,49.41,77632.25,20.0,0.98193,2e-05,2.2966]
[1776445752986,49.4,77633.19,20.0,0.98196,2e-05,2.29324]
[1776445753993,49.39,77629.8,20.0,0.9819,2e-05,2.299]
[1776445755000,49.39,77614.0,20.0,0.98163,2e-05,2.32792]
[1776445756519,49.36,77611.89,20.0,0.98165,2e-05,2.32597]
[1776445757025,49.33,77622.15,20.0,0.98188,2e-05,2.30095]
[1776445758026,49.31,77625.75,20.0,0.982,2e-05,2.28886]
[1776445759033,49.3,77614.87,20.0,0.98181,2e-05,2.30857]
[1776445760042,49.28,77605.38,20.0,0.9817,2e-05,2.32078]
[1776445761048,49.27,77604.84,20.0,0.98169,2e-05,2.32121]
[1776445762057,49.27,77609.7,20.0,0.98178,2e-05,2.31153]
[1776445763064,49.27,77620.49,20.0,0.98198,2e-05,2.29087]
[1776445764071,49.27,77625.67,20.0,0.98207,2e-05,2.28075]
[1776445765078,49.26,77633.24,20.0,0.98221,2e-05,2.26628]
[1776445766085,49.26,77635.48,20.0,0.98225,2e-05,2.26168]
[1776445767091,49.26,77629.78,20.0,0.98216,2e-05,2.2717]
[1776445768099,49.26,77627.87,20.0,0.98213,2e-05,2.27474]
[1776445772127,49.25,77636.72,20.0,0.98232,2e-05,2.2539]
[1776445773134,49.24,77632.92,20.0,0.98226,2e-05,2.26042]
[1776445774141,49.24,77627.49,20.0,0.98217,2e-05,2.26995]
[1776445775148,49.24,77622.89,20.0,0.98209,2e-05,2.27796]
[1776445776155,49.24,77619.87,20.0,0.98204,2e-05,2.28306]
[1776445777162,49.23,77616.27,20.0,0.98199,2e-05,2.28923]
[1776445778819,49.23,77616.27,20.0,0.98199,2e-05,2.28923]
[1776445778859,49.23,77598.39,20.0,0.98168,2e-05,2.32152]
[1776445779176,49.23,77594.08,20.0,0.98161,2e-05,2.32963]
[1776445780152,49.23,77594.08,20.0,0.98161,2e-05,2.32963]
[1776445781190,49.22,77602.07,20.0,0.98176,2e-05,2.31345]
[1776445782197,49.22,77595.74,20.0,0.98165,2e-05,2.32476]
[1776445783205,49.22,77594.06,20.0,0.98163,2e-05,2.32734]
[1776445784093,49.22,77594.06,20.0,0.98163,2e-05,2.32734]
[1776445786003,49.21,77594.57,20.0,0.98165,2e-05,2.32521]
[1776445786225,49.21,77598.14,20.0,0.98172,2e-05,2.31793]
[1776445787232,49.21,77605.28,20.0,0.98185,2e-05,2.30399]
[1776445789246,49.2,77600.46,20.0,0.98177,2e-05,2.31192]
[1776445791260,49.19,77598.1,20.0,0.98174,2e-05,2.31523]
[1776445792267,49.19,77608.94,20.0,0.98194,2e-05,2.29442]
[1776445793273,49.19,77625.77,20.0,0.98223,2e-05,2.26273]
[1776445794281,49.19,77627.86,20.0,0.98227,2e-05,2.25842]
[1776445795288,49.19,77620.11,20.0,0.98214,2e-05,2.27226]
[1776445796599,49.18,77623.1,20.0,0.9822,2e-05,2.26626]
[1776445797301,49.18,77624.87,20.0,0.98223,2e-05,2.26253]
[1776445800324,49.17,77632.51,20.0,0.98238,2e-05,2.24713]
[1776445801331,49.17,77636.23,20.0,0.98245,2e-05,2.23989]
[1776445802338,49.17,77634.42,20.0,0.98242,2e-05,2.24278]
[1776445803345,49.17,77628.99,20.0,0.98233,2e-05,2.25231]
[1776445804352,49.16,77602.67,20.0,0.98188,2e-05,2.3006]
[1776445805359,49.16,77608.79,20.0,0.98199,2e-05,2.28868]
[1776445806367,49.16,77612.59,20.0,0.98206,2e-05,2.28112]
[1776445807373,49.16,77615.64,20.0,0.98212,2e-05,2.27497]
[1776445808380,49.15,77614.5,20.0,0.9821,2e-05,2.27661]
[1776445809387,49.15,77618.34,20.0,0.98217,2e-05,2.26903]
[1776445810397,49.15,77624.98,20.0,0.98229,2e-05,2.25632]
[1776445811404,49.15,77612.49,20.0,0.98208,2e-05,2.27894]
[1776445812411,49.15,77611.68,20.0,0.98207,2e-05,2.27996]
[1776445813419,49.14,77620.94,20.0,0.98223,2e-05,2.26236]
[1776445814426,49.14,77623.81,20.0,0.98229,2e-05,2.25662]
[1776445815433,49.14,77630.31,20.0,0.9824,2e-05,2.24425]
[1776445816440,49.14,77635.05,20.0,0.98249,2e-05,2.23516]
[1776445817447,49.13,77637.12,20.0,0.98253,2e-05,2.23098]
[1776445819461,49.13,77630.34,20.0,0.98242,2e-05,2.24258]
[1776445820468,49.13,77632.23,20.0,0.98245,2e-05,2.23871]
[1776445821475,49.13,77633.22,20.0,0.98248,2e-05,2.23649]
[1776445822482,49.12,77625.6,20.0,0.98235,2e-05,2.25005]
[1776445823489,49.12,77617.85,20.0,0.98222,2e-05,2.26388]
[1776445824496,49.12,77614.35,20.0,0.98216,2e-05,2.2699]
[1776445826510,49.12,77610.95,20.0,0.98211,2e-05,2.27527]
[1776445827518,49.11,77595.83,20.0,0.98185,2e-05,2.30294]
[1776445828583,49.11,77595.83,20.0,0.98185,2e-05,2.30294]
[1776445828640,49.11,77588.78,20.0,0.98173,2e-05,2.31564]
[1776445829731,49.11,77588.78,20.0,0.98173,2e-05,2.31564]
[1776445829763,49.11,77588.78,20.0,0.98173,2e-05,2.31564]
[1776445829821,49.11,77584.33,20.0,0.98166,2e-05,2.32346]
[1776445830539,49.11,77570.91,20.0,0.98143,2e-05,2.3483]
[1776445831546,49.1,77574.99,20.0,0.98152,2e-05,2.33735]
[1776445832553,49.1,77579.2,20.0,0.9816,2e-05,2.32879]
[1776445833559,49.1,77580.16,20.0,0.98163,2e-05,2.32639]
[1776445834567,49.09,77588.3,20.0,0.98178,2e-05,2.31051]
[1776445835574,49.09,77590.74,20.0,0.98182,2e-05,2.30538]
[1776445836790,49.09,77590.51,20.0,0.98183,2e-05,2.30475]
[1776445837588,49.09,77587.05,20.0,0.98177,2e-05,2.31124]
[1776445838595,49.08,77588.26,20.0,0.9818,2e-05,2.30844]
[1776445839602,49.08,77583.64,20.0,0.98172,2e-05,2.31658]
[1776445840613,49.08,77599.25,20.0,0.982,2e-05,2.28683]
[1776445841621,49.08,77603.17,20.0,0.98207,2e-05,2.279]
[1776445842628,49.07,77599.66,20.0,0.98202,2e-05,2.28503]
[1776445843635,49.07,77595.12,20.0,0.98194,2e-05,2.29301]
[1776445844642,49.07,77606.4,20.0,0.98214,2e-05,2.27154]
[1776445845649,49.07,77596.41,20.0,0.98197,2e-05,2.2896]
[1776445846656,49.06,77593.45,20.0,0.98192,2e-05,2.29466]
[1776445847663,49.06,77606.96,20.0,0.98216,2e-05,2.26904]
[1776445848670,49.06,77611.29,20.0,0.98224,2e-05,2.26053]
[1776445849677,49.06,77607.82,20.0,0.98219,2e-05,2.26648]
[1776445850684,49.05,77597.17,20.0,0.98201,2e-05,2.2858]
[1776445851693,49.05,77588.81,20.0,0.98187,2e-05,2.30095]
[1776445852701,49.05,77578.16,20.0,0.98168,2e-05,2.32046]
[1776445854715,49.04,77576.34,20.0,0.98166,2e-05,2.32281]
[1776445856729,49.04,77584.96,20.0,0.98182,2e-05,2.30548]
[1776445857205,49.04,77584.96,20.0,0.98182,2e-05,2.30548]
[1776445857737,49.04,77569.07,20.0,0.98155,2e-05,2.33487]
[1776445858744,49.03,77557.58,20.0,0.98134,2e-05,2.35618]
[1776445859751,49.03,77556.21,20.0,0.98133,2e-05,2.35821]
[1776445860758,49.02,77561.23,20.0,0.98143,2e-05,2.34739]
[1776445861235,49.02,77561.23,20.0,0.98143,2e-05,2.34739]
[1776445861766,49.02,77559.58,20.0,0.9814,2e-05,2.35053]
[1776445862772,49.02,77555.9,20.0,0.98134,2e-05,2.35694]
[1776445864148,49.02,77556.11,20.0,0.98135,2e-05,2.35593]
[1776445864369,49.02,77556.11,20.0,0.98135,2e-05,2.35593]
[1776445864474,49.02,77556.11,20.0,0.98135,2e-05,2.35593]
[1776445864788,49.01,77544.74,20.0,0.98115,2e-05,2.37707]
[1776445865465,49.01,77544.74,20.0,0.98115,2e-05,2.37707]
[1776445865793,49.01,77541.18,20.0,0.98109,2e-05,2.38263]
[1776445866801,49.01,77544.04,20.0,0.98115,2e-05,2.37713]
[1776445867203,49.01,77544.04,20.0,0.98115,2e-05,2.37713]
[1776445867807,49.0,77541.85,20.0,0.98112,2e-05,2.38002]
[1776445870828,49.0,77539.4,20.0,0.98109,2e-05,2.38343]
[1776445871835,48.99,77533.91,20.0,0.981,2e-05,2.39272]
[1776445873849,48.99,77543.62,20.0,0.98118,2e-05,2.37334]
[1776445875863,48.98,77544.31,20.0,0.98121,2e-05,2.37008]
[1776445876870,48.97,77547.4,20.0,0.98127,2e-05,2.36352]
[1776445880898,48.96,77550.17,20.0,0.98135,2e-05,2.35575]
[1776445881935,48.96,77572.33,20.0,0.98174,2e-05,2.31371]
[1776445882930,48.96,77578.44,20.0,0.98186,2e-05,2.30108]
[1776445884015,48.96,77578.44,20.0,0.98186,2e-05,2.30108]
[1776445884114,48.95,77579.04,20.0,0.98188,2e-05,2.29945]
[1776445884192,48.95,77579.04,20.0,0.98188,2e-05,2.29945]
[1776445884444,48.95,77579.04,20.0,0.98188,2e-05,2.29945]
[1776445884948,48.95,77585.18,20.0,0.98199,2e-05,2.28745]
[1776445885951,48.95,77596.58,20.0,0.98219,2e-05,2.26575]
[1776445886958,48.95,77601.8,20.0,0.98229,2e-05,2.25564]
[1776445888971,48.94,77595.29,20.0,0.98218,2e-05,2.26683]
[1776445889793,48.94,77595.29,20.0,0.98218,2e-05,2.26683]
[1776445889985,48.94,77583.05,20.0,0.98197,2e-05,2.28917]
[1776445890987,48.94,77575.48,20.0,0.98184,2e-05,2.30286]
[1776445891995,48.94,77572.57,20.0,0.98182,2e-05,2.30518]
[1776445893002,48.93,77571.41,20.0,0.9818,2e-05,2.30684]
[1776445894009,48.93,77574.67,20.0,0.98186,2e-05,2.30019]
[1776445895016,48.93,77578.53,20.0,0.98194,2e-05,2.29243]
[1776445896024,48.92,77571.33,20.0,0.98181,2e-05,2.30544]
[1776445897030,48.92,77567.05,20.0,0.98174,2e-05,2.31297]
[1776445898037,48.92,77565.87,20.0,0.98173,2e-05,2.31465]
[1776445899045,48.92,77561.95,20.0,0.98166,2e-05,2.32151]
[1776445899624,48.92,77561.95,20.0,0.98166,2e-05,2.32151]
[1776445900052,48.92,77550.4,20.0,0.98146,2e-05,2.34343]
[1776445900624,48.92,77550.4,20.0,0.98146,2e-05,2.34343]
[1776445900958,48.92,77550.4,20.0,0.98146,2e-05,2.34343]
[1776445901059,48.91,77539.77,20.0,0.98128,2e-05,2.36257]
[1776445902066,48.91,77538.5,20.0,0.98126,2e-05,2.36437]
[1776445905087,48.9,77537.66,20.0,0.98126,2e-05,2.36406]
[1776445906094,48.9,77539.41,20.0,0.9813,2e-05,2.36007]
[1776445907101,48.89,77550.66,20.0,0.98151,2e-05,2.33795]
[1776445908108,48.89,77546.39,20.0,0.98144,2e-05,2.34549]
[1776445909115,48.89,77538.63,20.0,0.9813,2e-05,2.35972]
[1776445912176,48.88,77526.25,20.0,0.98109,2e-05,2.38228]
[1776445914173,48.81,77525.42,20.0,0.9812,2e-05,2.3702]
[1776445917194,48.78,77531.26,20.0,0.98138,2e-05,2.35142]
[1776445918203,48.77,77535.14,20.0,0.98145,2e-05,2.34339]
[1776445919210,48.77,77531.27,20.0,0.98139,2e-05,2.35021]
[1776445920217,48.77,77532.67,20.0,0.98142,2e-05,2.34694]
[1776445921224,48.77,77533.84,20.0,0.98145,2e-05,2.34411]
[1776445922231,48.76,77544.2,20.0,0.98164,2e-05,2.32379]
[1776445923238,48.76,77553.37,20.0,0.98181,2e-05,2.30588]
[1776445924245,48.76,77568.41,20.0,0.98208,2e-05,2.27712]
[1776445925252,48.76,77555.37,20.0,0.98185,2e-05,2.30113]
[1776445926258,48.75,77549.59,20.0,0.98175,2e-05,2.31153]
[1776445927266,48.75,77532.94,20.0,0.98146,2e-05,2.34266]
[1776445928273,48.75,77531.54,20.0,0.98144,2e-05,2.34475]
[1776445929280,48.75,77530.28,20.0,0.98142,2e-05,2.34658]
[1776445931293,48.74,77528.5,20.0,0.9814,2e-05,2.34881]
[1776445932301,48.74,77527.28,20.0,0.98138,2e-05,2.35055]
[1776445933308,48.73,77526.31,20.0,0.98137,2e-05,2.35181]
[1776445934315,48.73,77533.19,20.0,0.9815,2e-05,2.33805]
[1776445935984,48.73,77533.19,20.0,0.9815,2e-05,2.33805]
[1776445936004,48.73,77533.19,20.0,0.9815,2e-05,2.33805]
[1776445936222,48.73,77533.19,20.0,0.9815,2e-05,2.33805]
[1776445936032,48.73,77535.16,20.0,0.98155,2e-05,2.33315]
[1776445937013,48.73,77535.16,20.0,0.98155,2e-05,2.33315]
[1776445937095,48.73,77535.16,20.0,0.98155,2e-05,2.33315]
[1776445938551,48.73,77413.56,20.0,0.97925,2e-05,2.57406]
[1776445938868,48.73,77413.56,20.0,0.97925,2e-05,2.57406]
[1776445939404,48.72,77418.5,20.0,0.97935,2e-05,2.56332]
[1776445940040,48.72,77418.5,20.0,0.97935,2e-05,2.56332]
[1776445940058,48.72,77418.5,20.0,0.97935,2e-05,2.56332]
[1776445940455,48.72,77418.5,20.0,0.97935,2e-05,2.56332]
[1776445940507,48.68,77444.83,20.0,0.97996,2e-05,2.50003]
[1776445941420,48.67,77462.79,20.0,0.98031,2e-05,2.46313]
[1776445942427,48.67,77464.4,20.0,0.98035,2e-05,2.45908]
[1776445943434,48.66,77460.49,20.0,0.98028,2e-05,2.46608]
[1776445944083,48.66,77460.49,20.0,0.98028,2e-05,2.46608]
[1776445944441,48.66,77461.59,20.0,0.98031,2e-05,2.4631]
[1776445945448,48.62,77458.05,20.0,0.98032,2e-05,2.46224]
[1776445946455,48.62,77455.72,20.0,0.98028,2e-05,2.4661]
[1776445947462,48.62,77452.78,20.0,0.98023,2e-05,2.47118]
[1776445948469,48.61,77446.49,20.0,0.98012,2e-05,2.48296]
[1776445949476,48.61,77435.97,20.0,0.97992,2e-05,2.50331]
[1776445950483,48.6,77432.47,20.0,0.97986,2e-05,2.50954]
[1776445951491,48.6,77436.8,20.0,0.97998,2e-05,2.49716]
[1776445952498,48.56,77451.85,20.0,0.98035,2e-05,2.45824]
[1776445953505,48.56,77454.2,20.0,0.9804,2e-05,2.45272]
[1776445954512,48.55,77456.36,20.0,0.98045,2e-05,2.44763]
[1776445956526,48.54,77447.94,20.0,0.9803,2e-05,2.46284]
[1776445957536,48.54,77426.28,20.0,0.97989,2e-05,2.50559]
[1776445958543,48.54,77434.59,20.0,0.98006,2e-05,2.48801]
[1776445959550,48.5,77439.93,20.0,0.98025,2e-05,2.46861]
[1776445960557,48.49,77443.6,20.0,0.98033,2e-05,2.45963]
[1776445962572,48.48,77440.75,20.0,0.98029,2e-05,2.46373]
[1776445963579,48.48,77433.07,20.0,0.98015,2e-05,2.47832]
[1776445964586,48.47,77427.96,20.0,0.98006,2e-05,2.48777]
[1776445965593,48.43,77425.72,20.0,0.9801,2e-05,2.48391]
[1776445965891,48.43,77425.72,20.0,0.9801,2e-05,2.48391]
[1776445966600,48.43,77422.47,20.0,0.98004,2e-05,2.49047]
[1776445967073,48.43,77422.47,20.0,0.98004,2e-05,2.49047]
[1776445967609,48.39,77422.92,20.0,0.98012,2e-05,2.48128]
[1776445968570,48.39,77422.92,20.0,0.98012,2e-05,2.48128]
[1776445968623,48.36,77422.92,20.0,0.9802,2e-05,2.47307]
[1776445969629,48.28,77424.26,20.0,0.98038,2e-05,2.45439]
[1776445970634,48.28,77427.79,20.0,0.98045,2e-05,2.44656]
[1776445971641,48.27,77429.43,20.0,0.98049,2e-05,2.44252]
[1776445972608,48.27,77429.43,20.0,0.98049,2e-05,2.44252]
[1776445972648,48.27,77420.8,20.0,0.98033,2e-05,2.45904]
[1776445974495,48.27,77420.8,20.0,0.98033,2e-05,2.45904]
[1776445974527,48.23,77429.06,20.0,0.98056,2e-05,2.43479]
[1776445975174,48.23,77429.06,20.0,0.98056,2e-05,2.43479]
[1776445975302,48.23,77430.67,20.0,0.9806,2e-05,2.43085]
[1776445975729,48.23,77437.21,20.0,0.98072,2e-05,2.41786]
[1776445976676,48.22,77439.8,20.0,0.98079,2e-05,2.41131]
[1776445977683,48.22,77441.47,20.0,0.98082,2e-05,2.40731]
[1776445979226,48.22,77441.47,20.0,0.98082,2e-05,2.40731]
[1776445979696,48.21,77446.61,20.0,0.98093,2e-05,2.39581]
[1776445980717,48.21,77446.61,20.0,0.98093,2e-05,2.39581]
[1776445981222,48.21,77446.61,20.0,0.98093,2e-05,2.39581]
[1776445981284,48.21,77455.17,20.0,0.9811,2e-05,2.37834]
[1776445981710,48.21,77464.09,20.0,0.98127,2e-05,2.3603]
[1776445983488,48.2,77470.31,20.0,0.98139,2e-05,2.34762]
[1776445984732,48.2,77467.7,20.0,0.98135,2e-05,2.35153]
[1776445985739,48.2,77465.9,20.0,0.98133,2e-05,2.35444]
[1776445987239,48.2,77465.9,20.0,0.98133,2e-05,2.35444]
[1776445987346,48.19,77456.41,20.0,0.98116,2e-05,2.37234]
[1776445987753,48.19,77448.36,20.0,0.98101,2e-05,2.38748]
[1776445988760,48.19,77441.07,20.0,0.98088,2e-05,2.40119]
[1776445989769,48.18,77437.99,20.0,0.98083,2e-05,2.40659]
[1776445990776,48.18,77430.54,20.0,0.9807,2e-05,2.42067]
[1776445991782,48.18,77425.96,20.0,0.98062,2e-05,2.42907]
[1776445994804,48.17,77439.82,20.0,0.9809,2e-05,2.39945]
[1776445995811,48.16,77440.38,20.0,0.98091,2e-05,2.39768]
[1776445996818,48.16,77435.37,20.0,0.98083,2e-05,2.40691]
[1776445997825,48.16,77431.92,20.0,0.98077,2e-05,2.41307]
[1776445999840,48.15,77429.61,20.0,0.98074,2e-05,2.41626]
[1776446000846,48.15,77426.32,20.0,0.98068,2e-05,2.4221]
[1776446001854,48.15,77434.44,20.0,0.98084,2e-05,2.40529]
[1776446002861,48.14,77440.94,20.0,0.98097,2e-05,2.39179]
[1776446004875,48.14,77442.38,20.0,0.98101,2e-05,2.38764]
[1776446005882,48.13,77449.3,20.0,0.98114,2e-05,2.37342]
[1776446006889,48.13,77450.71,20.0,0.98118,2e-05,2.37004]
[1776446008903,48.12,77456.82,20.0,0.9813,2e-05,2.35688]
[1776446009910,48.12,77454.46,20.0,0.98126,2e-05,2.36089]
[1776446011924,48.12,77456.6,20.0,0.98133,2e-05,2.35285]
[1776446012931,48.11,77464.85,20.0,0.98149,2e-05,2.33625]
[1776446013939,48.11,77469.79,20.0,0.98158,2e-05,2.32615]
[1776446015953,48.1,77467.5,20.0,0.98155,2e-05,2.32949]
[1776446018624,48.1,77466.15,20.0,0.98154,2e-05,2.331]
[1776446018974,48.1,77464.82,20.0,0.98152,2e-05,2.33302]
[1776446023002,48.09,77463.54,20.0,0.98152,2e-05,2.33328]
[1776446024016,48.08,77473.23,20.0,0.9817,2e-05,2.31405]
[1776446025511,48.08,77474.89,20.0,0.98173,2e-05,2.31034]
[1776446026028,48.08,77478.83,20.0,0.98181,2e-05,2.30228]
[1776446029048,48.07,77474.79,20.0,0.98175,2e-05,2.30853]
[1776446030056,48.07,77472.45,20.0,0.98171,2e-05,2.31251]
[1776446032070,48.06,77473.87,20.0,0.98175,2e-05,2.30874]
[1776446034084,48.06,77465.39,20.0,0.9816,2e-05,2.32403]
[1776446035091,48.06,77460.99,20.0,0.98153,2e-05,2.33199]
[1776446037113,48.05,77457.57,20.0,0.98148,2e-05,2.3375]
[1776446039127,48.05,77458.67,20.0,0.98151,2e-05,2.33424]
[1776446040134,48.04,77460.54,20.0,0.98155,2e-05,2.33007]
[1776446040734,48.04,77460.54,20.0,0.98155,2e-05,2.33007]
[1776446041141,48.04,77479.07,20.0,0.98189,2e-05,2.2939]
[1776446042148,48.04,77490.33,20.0,0.98209,2e-05,2.27199]
[1776446043154,48.04,77487.22,20.0,0.98204,2e-05,2.27745]
[1776446044459,48.04,77487.22,20.0,0.98204,2e-05,2.27745]
[1776446044487,48.03,77486.2,20.0,0.98203,2e-05,2.27894]
[1776446047524,48.03,77485.29,20.0,0.98202,2e-05,2.27975]
[1776446047737,48.01,77486.79,20.0,0.98209,2e-05,2.27235]
[1776446048304,47.99,77506.02,20.0,0.98247,2e-05,2.23169]
[1776446049197,47.98,77516.33,20.0,0.98265,2e-05,2.21208]
[1776446050204,47.98,77520.66,20.0,0.98273,2e-05,2.20371]
[1776446051211,47.98,77522.22,20.0,0.98276,2e-05,2.2005]
[1776446052219,47.98,77529.39,20.0,0.98289,2e-05,2.18694]
[1776446053731,47.98,77529.39,20.0,0.98289,2e-05,2.18694]
[1776446053226,47.98,77531.21,20.0,0.98292,2e-05,2.1833]
[1776446055240,47.97,77526.28,20.0,0.98284,2e-05,2.19182]
[1776446056247,47.97,77527.16,20.0,0.98286,2e-05,2.1899]
[1776446057297,47.97,77527.16,20.0,0.98286,2e-05,2.1899]
[1776446057448,47.97,77527.16,20.0,0.98286,2e-05,2.1899]
[1776446057474,47.97,77533.89,20.0,0.98298,2e-05,2.17722]
[1776446058263,47.97,77546.15,20.0,0.98319,2e-05,2.15452]
[1776446059270,47.97,77551.05,20.0,0.98327,2e-05,2.14538]
[1776446061285,47.97,77533.32,20.0,0.98297,2e-05,2.17734]
[1776446062292,47.97,77540.91,20.0,0.98311,2e-05,2.16316]
[1776446063299,47.96,77545.0,20.0,0.98318,2e-05,2.15545]
[1776446064636,47.96,77545.0,20.0,0.98318,2e-05,2.15545]
[1776446064674,47.96,77554.73,20.0,0.98334,2e-05,2.13733]
[1776446065313,47.96,77556.71,20.0,0.98338,2e-05,2.13375]
[1776446066320,47.96,77560.62,20.0,0.98344,2e-05,2.12649]
[1776446067327,47.96,77564.43,20.0,0.98351,2e-05,2.11945]
[1776446068334,47.96,77554.37,20.0,0.98334,2e-05,2.13744]
[1776446069341,47.96,77554.49,20.0,0.98335,2e-05,2.13701]
[1776446070349,47.96,77538.82,20.0,0.98309,2e-05,2.16533]
[1776446071355,47.96,77540.49,20.0,0.98313,2e-05,2.15949]
[1776446072363,47.95,77537.55,20.0,0.98309,2e-05,2.16462]
[1776446073370,47.95,77538.64,20.0,0.98311,2e-05,2.16237]
[1776446075383,47.95,77539.75,20.0,0.98313,2e-05,2.15985]
[1776446077398,47.95,77546.57,20.0,0.98325,2e-05,2.14694]
[1776446079412,47.95,77550.77,20.0,0.98333,2e-05,2.13888]
[1776446080419,47.95,77553.31,20.0,0.98337,2e-05,2.13407]
[1776446081432,47.94,77558.55,20.0,0.98346,2e-05,2.12441]
[1776446082439,47.94,77560.51,20.0,0.98349,2e-05,2.1207]
[1776446083446,47.94,77558.47,20.0,0.98346,2e-05,2.1242]
[1776446084453,47.94,77553.82,20.0,0.98339,2e-05,2.13242]
[1776446085460,47.94,77551.53,20.0,0.98335,2e-05,2.13637]
[1776446086474,47.94,77544.5,20.0,0.98323,2e-05,2.14893]
[1776446087479,47.94,77530.72,20.0,0.983,2e-05,2.17389]
[1776446088486,47.94,77529.5,20.0,0.98298,2e-05,2.17587]
[1776446089493,47.94,77542.36,20.0,0.9832,2e-05,2.15206]
[1776446090554,47.93,77549.67,20.0,0.98333,2e-05,2.13855]
[1776446094529,47.93,77551.82,20.0,0.98337,2e-05,2.13382]
[1776446095536,47.93,77555.94,20.0,0.98344,2e-05,2.12617]
[1776446097551,47.93,77548.7,20.0,0.98332,2e-05,2.13888]
[1776446098557,47.93,77547.25,20.0,0.9833,2e-05,2.14133]
[1776446100572,47.92,77548.98,20.0,0.98334,2e-05,2.13777]
[1776446101579,47.92,77545.34,20.0,0.98328,2e-05,2.14416]
[1776446102586,47.92,77535.83,20.0,0.98312,2e-05,2.16129]
[1776446104600,47.92,77535.05,20.0,0.98311,2e-05,2.16224]
[1776446107622,47.92,77543.91,20.0,0.98327,2e-05,2.14533]
[1776446108628,47.91,77547.6,20.0,0.98333,2e-05,2.13838]
[1776446109635,47.91,77547.98,20.0,0.98334,2e-05,2.13748]
[1776446110462,47.91,77547.98,20.0,0.98334,2e-05,2.13748]
[1776446110647,47.91,77559.24,20.0,0.98353,2e-05,2.11693]
[1776446111654,47.91,77561.08,20.0,0.98356,2e-05,2.11342]
[1776446112661,47.91,77563.4,20.0,0.9836,2e-05,2.10909]
[1776446113668,47.91,77564.81,20.0,0.98362,2e-05,2.1064]
[1776446114204,47.91,77564.81,20.0,0.98362,2e-05,2.1064]
[1776446114675,47.91,77567.2,20.0,0.98367,2e-05,2.10196]
[1776446115714,47.91,77567.2,20.0,0.98367,2e-05,2.10196]
[1776446115754,47.91,77569.16,20.0,0.9837,2e-05,2.0983]
[1776446116815,47.91,77569.16,20.0,0.9837,2e-05,2.0983]
[1776446116689,47.91,77587.74,20.0,0.984,2e-05,2.06516]
[1776446118703,47.91,77582.4,20.0,0.98392,2e-05,2.07439]
[1776446119787,47.91,77582.4,20.0,0.98392,2e-05,2.07439]
[1776446119710,47.91,77580.66,20.0,0.98389,2e-05,2.07739]
[1776446120717,47.91,77579.39,20.0,0.98387,2e-05,2.07955]
[1776446121724,47.91,77582.17,20.0,0.98392,2e-05,2.07452]
[1776446122733,47.9,77591.98,20.0,0.98408,2e-05,2.0571]
[1776446123739,47.9,77602.18,20.0,0.98424,2e-05,2.03907]
[1776446125753,47.9,77603.21,20.0,0.98426,2e-05,2.03721]
[1776446128775,47.9,77604.95,20.0,0.98429,2e-05,2.03408]
[1776446129782,47.9,77603.41,20.0,0.98426,2e-05,2.03674]
[1776446130789,47.9,77600.55,20.0,0.98422,2e-05,2.04171]
[1776446131796,47.9,77599.76,20.0,0.98422,2e-05,2.04062]
[1776446132803,47.9,77598.77,20.0,0.98421,2e-05,2.04231]
[1776446133810,47.9,77597.79,20.0,0.98419,2e-05,2.04399]
[1776446135826,47.9,77588.06,20.0,0.98404,2e-05,2.06104]
[1776446136833,47.9,77585.72,20.0,0.984,2e-05,2.06506]
[1776446138850,47.9,77590.65,20.0,0.98408,2e-05,2.05621]
[1776446139854,47.9,77587.62,20.0,0.98403,2e-05,2.06149]
[1776446142875,47.9,77588.9,20.0,0.98406,2e-05,2.05901]
[1776446148057,47.9,77588.33,20.0,0.98405,2e-05,2.05972]
[1776446148145,47.9,77582.56,20.0,0.98396,2e-05,2.06983]
[1776446148917,47.9,77571.33,20.0,0.98377,2e-05,2.08967]
[1776446149925,47.9,77559.04,20.0,0.98357,2e-05,2.11154]
[1776446150932,47.9,77574.6,20.0,0.98383,2e-05,2.08356]
[1776446151939,47.89,77569.88,20.0,0.98375,2e-05,2.09185]
[1776446152946,47.89,77562.69,20.0,0.98364,2e-05,2.10457]
[1776446153953,47.89,77561.06,20.0,0.98361,2e-05,2.10734]
[1776446156983,47.89,77558.31,20.0,0.98357,2e-05,2.11181]
[1776446158997,47.89,77562.86,20.0,0.98365,2e-05,2.10331]
[1776446160011,47.89,77570.27,20.0,0.98377,2e-05,2.08991]
[1776446161012,47.89,77572.3,20.0,0.98381,2e-05,2.08617]
[1776446163027,47.89,77579.26,20.0,0.98392,2e-05,2.07357]
[1776446164033,47.89,77586.98,20.0,0.98405,2e-05,2.05983]
[1776446165040,47.89,77590.48,20.0,0.9841,2e-05,2.0536]
[1776446166047,47.89,77589.09,20.0,0.98408,2e-05,2.05598]
[1776446168061,47.88,77586.69,20.0,0.98405,2e-05,2.06007]
[1776446172089,47.88,77592.31,20.0,0.98414,2e-05,2.04988]
[1776446173816,47.88,77593.31,20.0,0.98416,2e-05,2.04806]
[1776446174103,47.88,77598.71,20.0,0.98424,2e-05,2.03854]
[1776446176117,47.88,77601.73,20.0,0.98429,2e-05,2.03318]
[1776446177124,47.88,77599.52,20.0,0.98426,2e-05,2.037]
[1776446178131,47.88,77591.4,20.0,0.98413,2e-05,2.05118]
[1776446179137,47.88,77584.99,20.0,0.98402,2e-05,2.0624]
[1776446183166,47.88,77590.68,20.0,0.98412,2e-05,2.05202]
[1776446184173,47.88,77597.29,20.0,0.98423,2e-05,2.04036]
[1776446185179,47.88,77602.41,20.0,0.98431,2e-05,2.03137]
[1776446187194,47.88,77598.44,20.0,0.98425,2e-05,2.03824]
[1776446189208,47.88,77602.75,20.0,0.98431,2e-05,2.03062]
[1776446190214,47.88,77600.73,20.0,0.98428,2e-05,2.0341]
[1776446192229,47.88,77599.29,20.0,0.98428,2e-05,2.03409]
[1776446194243,47.88,77600.57,20.0,0.9843,2e-05,2.03176]
[1776446195250,47.88,77602.73,20.0,0.98433,2e-05,2.02795]
[1776446197264,47.88,77601.43,20.0,0.98431,2e-05,2.03014]
[1776446199278,47.88,77603.09,20.0,0.98434,2e-05,2.02717]
[1776446200285,47.88,77595.21,20.0,0.98422,2e-05,2.04089]
[1776446201292,47.88,77594.18,20.0,0.9842,2e-05,2.04264]
[1776446202299,47.87,77600.37,20.0,0.9843,2e-05,2.03176]
[1776446203538,47.87,77600.37,20.0,0.9843,2e-05,2.03176]
[1776446203637,47.87,77602.56,20.0,0.98434,2e-05,2.0279]
[1776446204313,47.87,77615.4,20.0,0.98454,2e-05,2.00561]
[1776446205319,47.87,77618.01,20.0,0.98458,2e-05,2.00112]
[1776446206327,47.87,77617.1,20.0,0.98457,2e-05,2.00271]
[1776446209348,47.88,77618.13,20.0,0.98458,2e-05,2.00099]
[1776446210355,47.88,77609.11,20.0,0.98444,2e-05,2.0166]
[1776446211362,47.88,77603.13,20.0,0.98434,2e-05,2.02698]
[1776446212369,47.87,77613.3,20.0,0.9845,2e-05,2.00931]
[1776446213376,47.88,77616.14,20.0,0.98455,2e-05,2.00441]
[1776446216397,47.88,77617.97,20.0,0.98458,2e-05,2.00129]
[1776446217404,47.88,77617.08,20.0,0.98456,2e-05,2.00284]
[1776446221432,47.88,77623.84,20.0,0.98467,2e-05,1.99125]
[1776446222439,47.88,77620.22,20.0,0.98461,2e-05,1.9975]
[1776446223446,47.88,77608.08,20.0,0.98442,2e-05,2.0185]
[1776446224453,47.88,77600.1,20.0,0.98429,2e-05,2.03236]
[1776446225460,47.88,77595.6,20.0,0.98422,2e-05,2.04018]
[1776446228481,47.87,77598.68,20.0,0.98427,2e-05,2.03463]
[1776446229488,47.87,77607.58,20.0,0.98442,2e-05,2.01909]
[1776446230495,47.87,77611.08,20.0,0.98447,2e-05,2.01301]
[1776446232785,47.87,77613.79,20.0,0.98451,2e-05,2.00832]
[1776446234522,47.87,77615.47,20.0,0.98454,2e-05,2.00543]
[1776446235532,47.87,77623.35,20.0,0.98466,2e-05,1.99187]
[1776446236538,47.87,77630.17,20.0,0.98477,2e-05,1.98023]
[1776446237545,47.87,77634.01,20.0,0.98483,2e-05,1.97373]
[1776446238552,47.88,77637.14,20.0,0.98488,2e-05,1.96847]
[1776446240566,47.88,77636.29,20.0,0.98486,2e-05,1.97007]
[1776446241573,47.88,77634.84,20.0,0.98484,2e-05,1.97261]
[1776446242580,47.88,77638.61,20.0,0.9849,2e-05,1.96626]
[1776446244594,47.88,77636.03,20.0,0.98486,2e-05,1.9708]
[1776446247615,47.88,77627.58,20.0,0.98472,2e-05,1.98543]
[1776446248621,47.88,77623.37,20.0,0.98466,2e-05,1.99269]
[1776446249629,47.88,77617.37,20.0,0.98456,2e-05,2.00305]
[1776446250635,47.88,77607.15,20.0,0.9844,2e-05,2.02074]
[1776446251643,47.88,77597.92,20.0,0.98427,2e-05,2.03437]
[1776446252650,47.88,77598.58,20.0,0.98428,2e-05,2.03317]
[1776446253657,47.88,77596.2,20.0,0.98425,2e-05,2.03728]
[1776446255671,47.88,77595.08,20.0,0.98423,2e-05,2.03915]
[1776446257685,47.88,77596.84,20.0,0.98426,2e-05,2.03596]
[1776446259699,47.88,77604.7,20.0,0.98438,2e-05,2.02217]
[1776446260706,47.88,77607.9,20.0,0.98443,2e-05,2.01659]
[1776446261713,47.88,77606.69,20.0,0.98442,2e-05,2.01867]
[1776446262720,47.88,77598.46,20.0,0.98428,2e-05,2.03298]
[1776446263727,47.88,77597.51,20.0,0.98427,2e-05,2.03462]
[1776446264733,47.88,77594.98,20.0,0.98423,2e-05,2.039]
[1776446266487,47.88,77594.98,20.0,0.98423,2e-05,2.039]
[1776446266748,47.88,77577.53,20.0,0.98395,2e-05,2.0696]
[1776446267942,47.88,77577.53,20.0,0.98395,2e-05,2.0696]
[1776446267754,47.88,77571.3,20.0,0.98385,2e-05,2.0806]
[1776446268762,47.88,77568.43,20.0,0.9838,2e-05,2.08561]
[1776446269769,47.87,77567.54,20.0,0.98379,2e-05,2.08707]
[1776446271783,47.87,77554.11,20.0,0.98357,2e-05,2.11084]
[1776446272790,47.87,77555.3,20.0,0.98359,2e-05,2.10857]
[1776446273797,47.87,77556.45,20.0,0.98361,2e-05,2.10632]
[1776446274804,47.87,77552.38,20.0,0.98354,2e-05,2.11346]
[1776446277825,47.87,77550.82,20.0,0.98352,2e-05,2.11574]
[1776446278834,47.87,77561.25,20.0,0.9837,2e-05,2.09683]
[1776446279840,47.87,77573.07,20.0,0.98389,2e-05,2.07558]
[1776446280847,47.87,77575.74,20.0,0.98394,2e-05,2.0707]
[1776446281854,47.86,77572.59,20.0,0.98389,2e-05,2.07617]
[1776446282862,47.86,77567.78,20.0,0.98381,2e-05,2.08461]
[1776446283869,47.86,77563.21,20.0,0.98374,2e-05,2.09265]
[1776446284876,47.86,77566.74,20.0,0.9838,2e-05,2.08622]
[1776446285883,47.86,77579.59,20.0,0.98401,2e-05,2.06328]
[1776446286922,47.86,77585.17,20.0,0.9841,2e-05,2.05331]
[1776446287928,47.86,77583.07,20.0,0.98406,2e-05,2.05691]
[1776446288935,47.86,77573.27,20.0,0.98391,2e-05,2.07408]
[1776446289942,47.86,77573.0,20.0,0.9839,2e-05,2.07445]
[1776446290949,47.86,77571.88,20.0,0.98389,2e-05,2.07632]
[1776446292963,47.86,77570.24,20.0,0.98386,2e-05,2.079]
[1776446298002,47.85,77570.04,20.0,0.98386,2e-05,2.07876]
[1776446300016,47.85,77563.17,20.0,0.98375,2e-05,2.09076]
[1776446303036,47.85,77564.93,20.0,0.98379,2e-05,2.08721]
[1776446304044,47.85,77570.35,20.0,0.98388,2e-05,2.07743]
[1776446305051,47.85,77571.2,20.0,0.98389,2e-05,2.07581]
[1776446308072,47.85,77573.18,20.0,0.98393,2e-05,2.07197]
[1776446310091,47.85,77567.24,20.0,0.98383,2e-05,2.08232]
[1776446311223,47.85,77567.24,20.0,0.98383,2e-05,2.08232]
[1776446311312,47.85,77546.01,20.0,0.9835,2e-05,2.11776]
[1776446312105,47.85,77539.8,20.0,0.9834,2e-05,2.1288]
[1776446315349,47.84,77539.14,20.0,0.98339,2e-05,2.12959]
[1776446315696,47.84,77539.14,20.0,0.98339,2e-05,2.12959]
[1776446315756,47.84,77535.16,20.0,0.98333,2e-05,2.13661]
[1776446316133,47.84,77531.23,20.0,0.98326,2e-05,2.14354]
[1776446317140,47.84,77532.2,20.0,0.98328,2e-05,2.14155]
[1776446318147,47.84,77534.33,20.0,0.98332,2e-05,2.13746]
[1776446319154,47.84,77535.29,20.0,0.98334,2e-05,2.13551]
[1776446321168,47.84,77536.52,20.0,0.98336,2e-05,2.13287]
[1776446322175,47.84,77531.23,20.0,0.98327,2e-05,2.14229]
[1776446324189,47.83,77533.26,20.0,0.98331,2e-05,2.13817]
[1776446325114,47.83,77533.26,20.0,0.98331,2e-05,2.13817]
[1776446325196,47.83,77529.73,20.0,0.98325,2e-05,2.14439]
[1776446326203,47.83,77528.06,20.0,0.98323,2e-05,2.14723]
[1776446328217,47.83,77540.93,20.0,0.98345,2e-05,2.12342]
[1776446329223,47.83,77555.77,20.0,0.98369,2e-05,2.09671]
[1776446330231,47.83,77560.68,20.0,0.98378,2e-05,2.08764]
[1776446331238,47.83,77562.1,20.0,0.9838,2e-05,2.085]
[1776446332245,47.83,77560.09,20.0,0.98377,2e-05,2.08848]
[1776446333252,47.83,77557.77,20.0,0.98373,2e-05,2.09251]
[1776446334259,47.83,77549.6,20.0,0.9836,2e-05,2.10703]
[1776446335266,47.82,77547.7,20.0,0.98357,2e-05,2.1103]
[1776446337280,47.82,77551.86,20.0,0.98364,2e-05,2.10252]
[1776446339063,47.82,77551.86,20.0,0.98364,2e-05,2.10252]
[1776446338287,47.82,77552.71,20.0,0.98366,2e-05,2.10085]
[1776446339294,47.82,77563.74,20.0,0.98384,2e-05,2.08101]
[1776446340302,47.82,77565.02,20.0,0.98386,2e-05,2.07862]
[1776446342258,47.82,77565.72,20.0,0.98387,2e-05,2.07728]
[1776446342734,47.82,77565.72,20.0,0.98387,2e-05,2.07728]
[1776446342806,47.82,77569.19,20.0,0.98393,2e-05,2.07102]
[1776446343323,47.82,77581.89,20.0,0.98414,2e-05,2.04851]
[1776446344332,47.82,77572.98,20.0,0.98399,2e-05,2.06418]
[1776446345338,47.82,77567.93,20.0,0.98391,2e-05,2.07305]
[1776446346345,47.82,77564.21,20.0,0.98385,2e-05,2.07957]
[1776446347352,47.82,77568.0,20.0,0.98391,2e-05,2.07274]
[1776446348358,47.82,77573.05,20.0,0.984,2e-05,2.0637]
[1776446349366,47.82,77575.5,20.0,0.98404,2e-05,2.0593]
[1776446350373,47.82,77570.07,20.0,0.98395,2e-05,2.06884]
[1776446351380,47.82,77577.71,20.0,0.98407,2e-05,2.05525]
[1776446352387,47.82,77586.32,20.0,0.98421,2e-05,2.04006]
[1776446353394,47.82,77591.64,20.0,0.9843,2e-05,2.03072]
[1776446355414,47.82,77598.4,20.0,0.98441,2e-05,2.01891]
[1776446356421,47.82,77580.89,20.0,0.98413,2e-05,2.04953]
[1776446357428,47.82,77578.21,20.0,0.98408,2e-05,2.0542]
[1776446358435,47.82,77580.64,20.0,0.98412,2e-05,2.04987]
[1776446359712,47.82,77583.4,20.0,0.98417,2e-05,2.04496]
[1776446360449,47.81,77595.26,20.0,0.98436,2e-05,2.02418]
[1776446361456,47.81,77597.27,20.0,0.98439,2e-05,2.02067]
[1776446362462,47.81,77599.67,20.0,0.98443,2e-05,2.0165]
[1776446365484,47.81,77600.47,20.0,0.98444,2e-05,2.01512]
[1776446366490,47.81,77588.89,20.0,0.98426,2e-05,2.0353]
[1776446367498,47.81,77584.47,20.0,0.98419,2e-05,2.04301]
[1776446368505,47.81,77576.28,20.0,0.98406,2e-05,2.05738]
[1776446370519,47.81,77575.29,20.0,0.98404,2e-05,2.05898]
[1776446371526,47.81,77572.97,20.0,0.98402,2e-05,2.06055]
[1776446374548,47.81,77574.3,20.0,0.98405,2e-05,2.05797]
[1776446375555,47.81,77573.39,20.0,0.98403,2e-05,2.05951]
[1776446376562,47.81,77572.35,20.0,0.98401,2e-05,2.06128]
[1776446377569,47.81,77569.79,20.0,0.98397,2e-05,2.06574]
[1776446378576,47.81,77577.89,20.0,0.98411,2e-05,2.05135]
[1776446379582,47.81,77577.74,20.0,0.9841,2e-05,2.05157]
[1776446380590,47.81,77576.11,20.0,0.98408,2e-05,2.05439]
[1776446381597,47.81,77573.8,20.0,0.98404,2e-05,2.0584]
[1776446382604,47.81,77570.19,20.0,0.98398,2e-05,2.06472]
[1776446385625,47.81,77566.21,20.0,0.98392,2e-05,2.07155]
[1776446386632,47.81,77564.19,20.0,0.98389,2e-05,2.07506]
[1776446387638,47.81,77562.57,20.0,0.98386,2e-05,2.07785]
[1776446388646,47.81,77560.88,20.0,0.98384,2e-05,2.08076]
[1776446389653,47.81,77563.92,20.0,0.98389,2e-05,2.07525]
[1776446390659,47.81,77560.61,20.0,0.98383,2e-05,2.08105]
[1776446391667,47.81,77562.96,20.0,0.98387,2e-05,2.07676]
[1776446393681,47.8,77560.29,20.0,0.98383,2e-05,2.08132]
[1776446397709,47.8,77561.78,20.0,0.98386,2e-05,2.07823]
[1776446399723,47.8,77559.07,20.0,0.98382,2e-05,2.08285]
[1776446400340,47.8,77559.07,20.0,0.98382,2e-05,2.08285]
[1776446400734,47.8,77529.67,20.0,0.98333,2e-05,2.13567]
[1776446401476,47.8,77529.67,20.0,0.98333,2e-05,2.13567]
[1776446401747,47.8,77510.68,20.0,0.98301,2e-05,2.17042]
[1776446403072,47.8,77510.68,20.0,0.98301,2e-05,2.17042]
[1776446402748,47.8,77519.46,20.0,0.98316,2e-05,2.1541]
[1776446403754,47.8,77536.91,20.0,0.98345,2e-05,2.12208]
[1776446404373,47.8,77536.91,20.0,0.98345,2e-05,2.12208]
[1776446404762,47.8,77532.73,20.0,0.98339,2e-05,2.12942]
[1776446405769,47.8,77521.03,20.0,0.98319,2e-05,2.15055]
[1776446406776,47.8,77502.12,20.0,0.98287,2e-05,2.18516]
[1776446407783,47.79,77502.14,20.0,0.98287,2e-05,2.18489]
[1776446408790,47.79,77501.28,20.0,0.98286,2e-05,2.18619]
[1776446409715,47.79,77501.28,20.0,0.98286,2e-05,2.18619]
[1776446409944,47.79,77501.28,20.0,0.98286,2e-05,2.18619]
[1776446410034,47.79,77493.27,20.0,0.98272,2e-05,2.20077]
[1776446410368,47.79,77493.27,20.0,0.98272,2e-05,2.20077]
[1776446410804,47.79,77485.51,20.0,0.98259,2e-05,2.21495]
[1776446411811,47.79,77482.09,20.0,0.98253,2e-05,2.22103]
[1776446412819,47.79,77479.98,20.0,0.9825,2e-05,2.22464]
[1776446413825,47.78,77476.77,20.0,0.98245,2e-05,2.23031]
[1776446414190,47.78,77476.77,20.0,0.98245,2e-05,2.23031]
[1776446414283,47.78,77476.77,20.0,0.98245,2e-05,2.23031]
[1776446415113,47.78,77476.77,20.0,0.98245,2e-05,2.23031]
[1776446415156,47.78,77471.58,20.0,0.98236,2e-05,2.23933]
[1776446415841,47.78,77469.19,20.0,0.98232,2e-05,2.24385]
[1776446416571,47.78,77469.19,20.0,0.98232,2e-05,2.24385]
[1776446416848,47.78,77461.92,20.0,0.98219,2e-05,2.25723]
[1776446417856,47.78,77460.54,20.0,0.98217,2e-05,2.25944]
[1776446418863,47.78,77455.27,20.0,0.98208,2e-05,2.26905]
[1776446419559,47.78,77455.27,20.0,0.98208,2e-05,2.26905]
[1776446419870,47.77,77463.35,20.0,0.98223,2e-05,2.25324]
[1776446420315,47.77,77463.35,20.0,0.98223,2e-05,2.25324]
[1776446422058,47.77,77464.23,20.0,0.98225,2e-05,2.25112]
[1776446422086,47.77,77463.23,20.0,0.98224,2e-05,2.25218]
[1776446422892,47.76,77467.45,20.0,0.98232,2e-05,2.24377]
[1776446423899,47.76,77465.91,20.0,0.9823,2e-05,2.24628]
[1776446424906,47.76,77463.28,20.0,0.98225,2e-05,2.25085]
[1776446426674,47.76,77463.25,20.0,0.98226,2e-05,2.25049]
[1776446426920,47.76,77456.95,20.0,0.98214,2e-05,2.26247]
[1776446427927,47.76,77448.04,20.0,0.98199,2e-05,2.27906]
[1776446429942,47.75,77446.77,20.0,0.98197,2e-05,2.28059]
[1776446430950,47.75,77448.1,20.0,0.98201,2e-05,2.27711]
[1776446432966,47.75,77451.09,20.0,0.98208,2e-05,2.26832]
[1776446433315,47.75,77451.09,20.0,0.98208,2e-05,2.26832]
[1776446433480,47.75,77451.09,20.0,0.98208,2e-05,2.26832]
[1776446433529,47.75,77451.09,20.0,0.98208,2e-05,2.26832]
[1776446433973,47.74,77447.17,20.0,0.98202,2e-05,2.27492]
[1776446434980,47.74,77443.16,20.0,0.98195,2e-05,2.28215]
[1776446436708,47.74,77443.07,20.0,0.98196,2e-05,2.28185]
[1776446437000,47.74,77439.96,20.0,0.9819,2e-05,2.28782]
[1776446438006,47.73,77436.22,20.0,0.98184,2e-05,2.29408]
[1776446439012,47.73,77439.57,20.0,0.98191,2e-05,2.28715]
[1776446440022,47.73,77435.82,20.0,0.98184,2e-05,2.29389]
[1776446442034,47.72,77433.18,20.0,0.9818,2e-05,2.29801]
[1776446443043,47.72,77429.25,20.0,0.98174,2e-05,2.30511]
[1776446443606,47.72,77429.25,20.0,0.98174,2e-05,2.30511]
[1776446444051,47.72,77426.58,20.0,0.98169,2e-05,2.30978]
[1776446446065,47.71,77425.14,20.0,0.98168,2e-05,2.31155]
[1776446447072,47.71,77424.18,20.0,0.98166,2e-05,2.31341]
[1776446449086,47.71,77422.54,20.0,0.98164,2e-05,2.31504]
[1776446451100,47.7,77424.64,20.0,0.98169,2e-05,2.30992]
[1776446453114,47.7,77425.92,20.0,0.98172,2e-05,2.30641]
[1776446453952,47.7,77425.92,20.0,0.98172,2e-05,2.30641]
[1776446454121,47.69,77421.57,20.0,0.98165,2e-05,2.31434]
[1776446455127,47.69,77418.59,20.0,0.9816,2e-05,2.31961]
[1776446457737,47.69,77417.85,20.0,0.9816,2e-05,2.31998]
[1776446457779,47.69,77417.85,20.0,0.9816,2e-05,2.31998]
[1776446457905,47.69,77417.85,20.0,0.9816,2e-05,2.31998]
[1776446458162,47.69,77401.68,20.0,0.9813,2e-05,2.35161]
[1776446458605,47.69,77401.68,20.0,0.9813,2e-05,2.35161]
[1776446458843,47.69,77401.68,20.0,0.9813,2e-05,2.35161]
[1776446459159,47.68,77389.77,20.0,0.98108,2e-05,2.37399]
[1776446460166,47.68,77395.34,20.0,0.98119,2e-05,2.36235]
[1776446461175,47.67,77404.72,20.0,0.98137,2e-05,2.34329]
[1776446461797,47.67,77404.72,20.0,0.98137,2e-05,2.34329]
[1776446462181,47.67,77405.2,20.0,0.98139,2e-05,2.34178]
[1776446463189,47.67,77393.98,20.0,0.98118,2e-05,2.36386]
[1776446464196,47.67,77383.49,20.0,0.98099,2e-05,2.38346]
[1776446464375,47.67,77383.49,20.0,0.98099,2e-05,2.38346]
[1776446465203,47.64,77379.58,20.0,0.98098,2e-05,2.38487]
[1776446466210,47.61,77373.9,20.0,0.98093,2e-05,2.38981]
[1776446466497,47.61,77373.9,20.0,0.98093,2e-05,2.38981]
[1776446466885,47.61,77373.9,20.0,0.98093,2e-05,2.38981]
[1776446467213,47.61,77373.9,20.0,0.98093,2e-05,2.38981]
[1776446467438,47.61,77373.9,20.0,0.98093,2e-05,2.38981]
[1776446467530,47.6,77368.23,20.0,0.98083,2e-05,2.40049]
[1776446468224,47.6,77361.96,20.0,0.98071,2e-05,2.41239]
[1776446469425,47.6,77361.96,20.0,0.98071,2e-05,2.41239]
[1776446469480,47.6,77359.19,20.0,0.98067,2e-05,2.41727]
[1776446470267,47.59,77354.51,20.0,0.98058,2e-05,2.426]
[1776446471277,47.59,77350.53,20.0,0.98051,2e-05,2.43333]
[1776446473266,47.59,77350.53,20.0,0.98051,2e-05,2.43333]
[1776446472288,47.59,77345.6,20.0,0.98042,2e-05,2.44332]
[1776446473944,47.56,77339.34,20.0,0.98036,2e-05,2.44883]
[1776446474801,47.56,77357.02,20.0,0.98071,2e-05,2.41307]
[1776446475998,47.52,77355.82,20.0,0.98075,2e-05,2.4083]
[1776446476478,47.52,77348.55,20.0,0.98061,2e-05,2.42294]
[1776446477707,47.52,77348.55,20.0,0.98061,2e-05,2.42294]
[1776446477983,47.52,77352.02,20.0,0.98068,2e-05,2.41527]
[1776446478641,47.52,77352.02,20.0,0.98068,2e-05,2.41527]
[1776446478746,47.52,77352.02,20.0,0.98068,2e-05,2.41527]
[1776446478754,47.51,77358.71,20.0,0.98083,2e-05,2.40044]
[1776446479429,47.51,77346.68,20.0,0.98059,2e-05,2.42466]
[1776446481443,47.51,77348.14,20.0,0.98064,2e-05,2.42034]
[1776446482670,47.51,77348.14,20.0,0.98064,2e-05,2.42034]
[1776446482699,47.5,77346.5,20.0,0.98062,2e-05,2.42225]
[1776446483708,47.5,77346.5,20.0,0.98062,2e-05,2.42225]
[1776446483763,47.5,77352.98,20.0,0.98075,2e-05,2.40849]
[1776446484464,47.5,77356.64,20.0,0.98082,2e-05,2.40113]
[1776446485737,47.5,77356.64,20.0,0.98082,2e-05,2.40113]
[1776446485818,47.5,77356.64,20.0,0.98082,2e-05,2.40113]
[1776446485943,47.5,77356.64,20.0,0.98082,2e-05,2.40113]
[1776446486170,47.5,77356.64,20.0,0.98082,2e-05,2.40113]
[1776446486269,47.49,77346.88,20.0,0.98064,2e-05,2.41944]
[1776446487128,47.49,77346.88,20.0,0.98064,2e-05,2.41944]
[1776446487210,47.49,77346.88,20.0,0.98064,2e-05,2.41944]
[1776446487278,47.49,77324.19,20.0,0.98021,2e-05,2.46488]
[1776446487494,47.48,77324.26,20.0,0.98022,2e-05,2.46396]
[1776446488504,47.48,77326.89,20.0,0.98028,2e-05,2.45781]
[1776446489984,47.48,77326.89,20.0,0.98028,2e-05,2.45781]
[1776446492530,47.47,77324.81,20.0,0.98028,2e-05,2.45629]
[1776446493939,47.46,77323.6,20.0,0.98027,2e-05,2.45801]
[1776446494544,47.46,77327.53,20.0,0.98035,2e-05,2.44923]
[1776446495551,47.46,77329.92,20.0,0.98041,2e-05,2.44362]
[1776446498572,47.45,77322.75,20.0,0.98029,2e-05,2.45605]
[1776446499969,47.44,77320.48,20.0,0.98025,2e-05,2.45994]
[1776446500596,47.44,77314.99,20.0,0.98014,2e-05,2.4712]
[1776446501601,47.44,77321.97,20.0,0.98029,2e-05,2.45536]
[1776446502608,47.43,77323.78,20.0,0.98033,2e-05,2.45091]
[1776446504622,47.43,77322.41,20.0,0.98032,2e-05,2.45222]
[1776446505629,47.42,77324.71,20.0,0.98037,2e-05,2.44678]
[1776446507642,47.41,77322.88,20.0,0.98035,2e-05,2.44905]
[1776446508650,47.41,77312.54,20.0,0.98016,2e-05,2.46948]
[1776446509657,47.41,77317.05,20.0,0.98025,2e-05,2.45946]
[1776446510494,47.41,77317.05,20.0,0.98025,2e-05,2.45946]
[1776446510569,47.41,77317.05,20.0,0.98025,2e-05,2.45946]
[1776446510765,47.41,77317.05,20.0,0.98025,2e-05,2.45946]
[1776446510805,47.4,77306.03,20.0,0.98004,2e-05,2.48135]
[1776446511357,47.4,77306.03,20.0,0.98004,2e-05,2.48135]
[1776446511626,47.4,77306.03,20.0,0.98004,2e-05,2.48135]
[1776446511671,47.4,77301.73,20.0,0.97996,2e-05,2.48943]
[1776446512688,47.4,77313.51,20.0,0.9802,2e-05,2.46435]
[1776446513432,47.4,77313.51,20.0,0.9802,2e-05,2.46435]
[1776446513705,47.39,77318.69,20.0,0.98031,2e-05,2.45298]
[1776446514579,47.39,77318.69,20.0,0.98031,2e-05,2.45298]
[1776446514701,47.39,77332.73,20.0,0.98059,2e-05,2.42366]
[1776446515708,47.39,77334.3,20.0,0.98063,2e-05,2.41979]
[1776446516715,47.38,77336.26,20.0,0.98068,2e-05,2.41515]
[1776446517710,47.38,77336.26,20.0,0.98068,2e-05,2.41515]
[1776446517726,47.38,77339.52,20.0,0.98075,2e-05,2.40789]
[1776446518745,47.38,77330.29,20.0,0.98057,2e-05,2.4259]
[1776446519751,47.37,77324.13,20.0,0.98046,2e-05,2.43773]
[1776446520757,47.37,77327.08,20.0,0.98052,2e-05,2.43102]
[1776446522771,47.36,77324.76,20.0,0.98049,2e-05,2.43434]
[1776446524785,47.36,77333.64,20.0,0.98068,2e-05,2.41494]
[1776446525792,47.36,77336.08,20.0,0.98073,2e-05,2.40935]
[1776446526799,47.35,77346.19,20.0,0.98093,2e-05,2.38836]
[1776446527806,47.35,77355.51,20.0,0.98111,2e-05,2.36912]
[1776446528814,47.35,77355.2,20.0,0.98111,2e-05,2.36915]
[1776446530336,47.35,77355.2,20.0,0.98111,2e-05,2.36915]
[1776446529821,47.34,77357.48,20.0,0.98116,2e-05,2.36403]
[1776446530375,47.34,77357.48,20.0,0.98116,2e-05,2.36403]
[1776446530695,47.34,77357.48,20.0,0.98116,2e-05,2.36403]
[1776446530828,47.34,77363.32,20.0,0.98128,2e-05,2.35187]
[1776446532842,47.34,77368.34,20.0,0.98138,2e-05,2.34085]
[1776446533849,47.33,77371.71,20.0,0.98145,2e-05,2.33367]
[1776446534856,47.33,77370.83,20.0,0.98144,2e-05,2.3349]
[1776446535863,47.33,77374.97,20.0,0.98152,2e-05,2.32623]
[1776446537877,47.32,77375.72,20.0,0.98154,2e-05,2.32376]
[1776446538883,47.32,77368.31,20.0,0.98141,2e-05,2.33785]
[1776446539891,47.32,77360.54,20.0,0.98127,2e-05,2.3527]
[1776446540898,47.32,77352.93,20.0,0.98113,2e-05,2.36728]
[1776446541905,47.31,77349.85,20.0,0.98108,2e-05,2.37285]
[1776446543919,47.31,77362.83,20.0,0.98133,2e-05,2.34587]
[1776446544927,47.31,77363.67,20.0,0.98135,2e-05,2.34367]
[1776446545933,47.3,77356.12,20.0,0.98122,2e-05,2.35811]
[1776446546940,47.3,77354.48,20.0,0.98119,2e-05,2.36081]
[1776446547947,47.3,77352.05,20.0,0.98115,2e-05,2.36508]
[1776446549964,47.29,77344.09,20.0,0.98101,2e-05,2.37983]
[1776446550971,47.29,77343.83,20.0,0.98101,2e-05,2.37975]
[1776446551981,47.29,77347.2,20.0,0.9811,2e-05,2.36973]
[1776446552949,47.29,77347.2,20.0,0.9811,2e-05,2.36973]
[1776446552988,47.28,77353.0,20.0,0.98122,2e-05,2.35759]
[1776446553995,47.28,77356.04,20.0,0.98128,2e-05,2.351]
[1776446555249,47.28,77356.93,20.0,0.9813,2e-05,2.34868]
[1776446556011,47.28,77346.4,20.0,0.98111,2e-05,2.36908]
[1776446557016,47.27,77339.19,20.0,0.98097,2e-05,2.38293]
[1776446558023,47.27,77323.78,20.0,0.98068,2e-05,2.41337]
[1776446559030,47.27,77323.66,20.0,0.98069,2e-05,2.41295]
[1776446560038,47.26,77329.01,20.0,0.9808,2e-05,2.40148]
[1776446560483,47.26,77329.01,20.0,0.9808,2e-05,2.40148]
[1776446560598,47.26,77329.01,20.0,0.9808,2e-05,2.40148]
[1776446560947,47.26,77329.01,20.0,0.9808,2e-05,2.40148]
[1776446561044,47.26,77319.63,20.0,0.98062,2e-05,2.41983]
[1776446562051,47.26,77320.24,20.0,0.98064,2e-05,2.41792]
[1776446563059,47.26,77322.31,20.0,0.98069,2e-05,2.41305]
[1776446565073,47.25,77332.43,20.0,0.98089,2e-05,2.39131]
[1776446566080,47.25,77337.28,20.0,0.98099,2e-05,2.38096]
[1776446567087,47.24,77338.83,20.0,0.98103,2e-05,2.37725]
[1776446568094,47.24,77349.83,20.0,0.98124,2e-05,2.35471]
[1776446569101,47.24,77356.09,20.0,0.98137,2e-05,2.34174]
[1776446569679,47.24,77356.09,20.0,0.98137,2e-05,2.34174]
[1776446570108,47.24,77357.88,20.0,0.9814,2e-05,2.33767]
[1776446571115,47.23,77359.34,20.0,0.98144,2e-05,2.33427]
[1776446571433,47.23,77359.34,20.0,0.98144,2e-05,2.33427]
[1776446572122,47.23,77370.69,20.0,0.98165,2e-05,2.31142]
[1776446573129,47.23,77374.61,20.0,0.98173,2e-05,2.30328]
[1776446575143,47.22,77380.12,20.0,0.98184,2e-05,2.29163]
[1776446576150,47.22,77385.12,20.0,0.98194,2e-05,2.28148]
[1776446576461,47.22,77385.12,20.0,0.98194,2e-05,2.28148]
[1776446577157,47.22,77390.49,20.0,0.98204,2e-05,2.27067]
[1776446578164,47.22,77392.83,20.0,0.98208,2e-05,2.26576]
[1776446579171,47.22,77389.6,20.0,0.98203,2e-05,2.27162]
[1776446580179,47.21,77387.19,20.0,0.98199,2e-05,2.2759]
[1776446581186,47.21,77386.39,20.0,0.98198,2e-05,2.27705]
[1776446582193,47.21,77387.37,20.0,0.982,2e-05,2.27475]
[1776446583200,47.21,77378.4,20.0,0.98184,2e-05,2.29178]
[1776446584207,47.21,77372.64,20.0,0.98174,2e-05,2.3026]
[1776446585215,47.2,77371.56,20.0,0.98172,2e-05,2.30427]
[1776446586221,47.2,77369.7,20.0,0.98169,2e-05,2.30747]
[1776446587228,47.2,77382.93,20.0,0.98194,2e-05,2.28121]
[1776446588235,47.2,77385.76,20.0,0.98199,2e-05,2.27532]
[1776446589242,47.2,77387.98,20.0,0.98204,2e-05,2.27062]
[1776446590249,47.19,77378.89,20.0,0.98187,2e-05,2.28788]
[1776446591256,47.19,77373.05,20.0,0.98177,2e-05,2.29885]
[1776446593270,47.19,77371.9,20.0,0.98176,2e-05,2.30022]
[1776446596291,47.18,77373.45,20.0,0.9818,2e-05,2.29589]
[1776446598305,47.18,77380.54,20.0,0.98194,2e-05,2.28123]
[1776446599311,47.18,77386.0,20.0,0.98204,2e-05,2.27024]
[1776446600318,47.17,77391.41,20.0,0.98214,2e-05,2.25941]
[1776446600883,47.17,77391.41,20.0,0.98214,2e-05,2.25941]
[1776446601190,47.17,77391.41,20.0,0.98214,2e-05,2.25941]
[1776446601326,47.17,77401.68,20.0,0.98233,2e-05,2.23931]
[1776446602333,47.17,77406.4,20.0,0.98242,2e-05,2.22996]
[1776446603340,47.17,77403.82,20.0,0.98237,2e-05,2.23458]
[1776446604029,47.17,77403.82,20.0,0.98237,2e-05,2.23458]
[1776446604404,47.17,77403.82,20.0,0.98237,2e-05,2.23458]
[1776446604376,47.17,77408.47,20.0,0.98246,2e-05,2.22539]
[1776446605360,47.17,77410.26,20.0,0.9825,2e-05,2.22167]
[1776446606367,47.17,77419.8,20.0,0.98267,2e-05,2.20328]
[1776446607374,47.16,77420.6,20.0,0.98268,2e-05,2.2015]
[1776446608027,47.16,77420.6,20.0,0.98268,2e-05,2.2015]
[1776446608381,47.16,77418.31,20.0,0.98265,2e-05,2.20557]
[1776446609389,47.16,77414.81,20.0,0.98259,2e-05,2.21193]
[1776446610395,47.16,77408.98,20.0,0.98249,2e-05,2.22272]
[1776446613415,47.16,77410.16,20.0,0.98253,2e-05,2.217]
[1776446618458,47.15,77409.39,20.0,0.98253,2e-05,2.21699]
[1776446619460,47.15,77403.67,20.0,0.98243,2e-05,2.22758]
[1776446621475,47.14,77400.98,20.0,0.98239,2e-05,2.23211]
[1776446624496,47.14,77402.17,20.0,0.98242,2e-05,2.22887]
[1776446625503,47.14,77405.34,20.0,0.98248,2e-05,2.2225]
[1776446626510,47.14,77413.0,20.0,0.98262,2e-05,2.20762]
[1776446627517,47.13,77414.12,20.0,0.98264,2e-05,2.20519]
[1776446628524,47.13,77419.34,20.0,0.98274,2e-05,2.19504]
[1776446629531,47.13,77420.61,20.0,0.98276,2e-05,2.19237]
[1776446630538,47.13,77425.62,20.0,0.98285,2e-05,2.18268]
[1776446632269,47.13,77425.62,20.0,0.98285,2e-05,2.18268]
[1776446632324,47.13,77427.3,20.0,0.98289,2e-05,2.17903]
[1776446632523,47.13,77427.3,20.0,0.98289,2e-05,2.17903]
[1776446632607,47.13,77427.3,20.0,0.98289,2e-05,2.17903]
[1776446633334,47.13,77427.3,20.0,0.98289,2e-05,2.17903]
[1776446633349,47.13,77447.31,20.0,0.98324,2e-05,2.1415]
[1776446633563,47.13,77452.48,20.0,0.98333,2e-05,2.13194]
[1776446635273,47.13,77456.65,20.0,0.9834,2e-05,2.12394]
[1776446635577,47.13,77465.09,20.0,0.98354,2e-05,2.10846]
[1776446636589,47.13,77469.19,20.0,0.98361,2e-05,2.10083]
[1776446637596,47.12,77471.94,20.0,0.98366,2e-05,2.0957]
[1776446639235,47.12,77471.94,20.0,0.98366,2e-05,2.0957]
[1776446639610,47.12,77464.05,20.0,0.98353,2e-05,2.10991]
[1776446640617,47.12,77452.1,20.0,0.98333,2e-05,2.13177]
[1776446641623,47.12,77455.24,20.0,0.98338,2e-05,2.12586]
[1776446642631,47.12,77458.07,20.0,0.98343,2e-05,2.1205]
[1776446643638,47.12,77460.04,20.0,0.98347,2e-05,2.11674]
[1776446644644,47.12,77461.76,20.0,0.9835,2e-05,2.11345]
[1776446646659,47.12,77459.85,20.0,0.98347,2e-05,2.11658]
[1776446648673,47.12,77461.18,20.0,0.98349,2e-05,2.11389]
[1776446649680,47.12,77462.97,20.0,0.98352,2e-05,2.11049]
[1776446651694,47.12,77462.07,20.0,0.98351,2e-05,2.11191]
[1776446653708,47.11,77452.27,20.0,0.98335,2e-05,2.12969]
[1776446654715,47.11,77449.51,20.0,0.9833,2e-05,2.13463]
[1776446656729,47.11,77446.94,20.0,0.98326,2e-05,2.13908]
[1776446657736,47.11,77438.51,20.0,0.98311,2e-05,2.15472]
[1776446658746,47.11,77433.57,20.0,0.98303,2e-05,2.16377]
[1776446659930,47.11,77433.57,20.0,0.98303,2e-05,2.16377]
[1776446660187,47.11,77433.57,20.0,0.98303,2e-05,2.16377]
[1776446660196,47.11,77433.57,20.0,0.98303,2e-05,2.16377]
[1776446660321,47.11,77428.7,20.0,0.98295,2e-05,2.17248]
[1776446661240,47.11,77428.7,20.0,0.98295,2e-05,2.17248]
[1776446661259,47.11,77380.85,20.0,0.9821,2e-05,2.26356]
[1776446662036,47.11,77386.24,20.0,0.98219,2e-05,2.25315]
[1776446662932,47.11,77388.34,20.0,0.98223,2e-05,2.24911]
[1776446664131,47.11,77388.34,20.0,0.98223,2e-05,2.24911]
[1776446664189,47.11,77383.34,20.0,0.98214,2e-05,2.25879]
[1776446664808,47.11,77386.63,20.0,0.9822,2e-05,2.25244]
[1776446666288,47.11,77386.63,20.0,0.9822,2e-05,2.25244]
[1776446666337,47.1,77385.07,20.0,0.98218,2e-05,2.25436]
[1776446666822,47.1,77357.26,20.0,0.98167,2e-05,2.30849]
[1776446668092,47.1,77357.26,20.0,0.98167,2e-05,2.30849]
[1776446668402,47.1,77357.26,20.0,0.98167,2e-05,2.30849]
[1776446668411,47.1,77340.13,20.0,0.98136,2e-05,2.34133]
[1776446669013,47.1,77340.13,20.0,0.98136,2e-05,2.34133]
[1776446669180,47.1,77340.13,20.0,0.98136,2e-05,2.34133]
[1776446669540,47.1,77340.13,20.0,0.98136,2e-05,2.34133]
[1776446669285,47.1,77321.69,20.0,0.98101,2e-05,2.37818]
[1776446669842,47.1,77321.69,20.0,0.98101,2e-05,2.37818]
[1776446670368,47.1,77321.69,20.0,0.98101,2e-05,2.37818]
[1776446670377,47.1,77321.69,20.0,0.98101,2e-05,2.37818]
[1776446670393,47.1,77299.62,20.0,0.98059,2e-05,2.42228]
[1776446670854,47.09,77257.61,20.0,0.97976,2e-05,2.50844]
[1776446672283,47.09,77257.61,20.0,0.97976,2e-05,2.50844]
[1776446672324,47.09,77244.78,20.0,0.97952,2e-05,2.53233]
[1776446673381,47.09,77244.78,20.0,0.97952,2e-05,2.53233]
[1776446673458,47.09,77265.93,20.0,0.97996,2e-05,2.48711]
[1776446674382,47.09,77265.93,20.0,0.97996,2e-05,2.48711]
[1776446674399,47.08,77246.11,20.0,0.97957,2e-05,2.52784]
[1776446675549,47.08,77246.11,20.0,0.97957,2e-05,2.52784]
[1776446674888,47.08,77243.24,20.0,0.97951,2e-05,2.5339]
[1776446675895,47.08,77239.15,20.0,0.97943,2e-05,2.54166]
[1776446676904,47.08,77237.49,20.0,0.97941,2e-05,2.54428]
[1776446677886,47.08,77237.49,20.0,0.97941,2e-05,2.54428]
[1776446677996,47.07,77236.04,20.0,0.97938,2e-05,2.54645]
[1776446678928,47.07,77215.88,20.0,0.97897,2e-05,2.58858]
[1776446679935,47.06,77216.64,20.0,0.979,2e-05,2.58597]
[1776446681486,47.06,77227.64,20.0,0.97924,2e-05,2.56147]
[1776446682010,47.06,77227.64,20.0,0.97924,2e-05,2.56147]
[1776446682036,47.06,77227.64,20.0,0.97924,2e-05,2.56147]
[1776446682062,47.06,77227.64,20.0,0.97924,2e-05,2.56147]
[1776446682133,47.06,77211.94,20.0,0.97892,2e-05,2.59416]
[1776446683010,47.06,77211.94,20.0,0.97892,2e-05,2.59416]
[1776446683446,47.06,77211.94,20.0,0.97892,2e-05,2.59416]
[1776446683497,47.05,77194.38,20.0,0.97856,2e-05,2.63117]
[1776446684256,47.05,77194.38,20.0,0.97856,2e-05,2.63117]
[1776446684354,47.05,77187.2,20.0,0.97841,2e-05,2.64577]
[1776446684986,47.04,77168.99,20.0,0.97803,2e-05,2.6847]
[1776446685992,47.01,77180.49,20.0,0.97834,2e-05,2.65326]
[1776446686999,47.01,77181.26,20.0,0.97837,2e-05,2.65047]
[1776446688191,47.01,77181.26,20.0,0.97837,2e-05,2.65047]
[1776446688265,47.0,77174.39,20.0,0.97823,2e-05,2.66446]
[1776446689013,46.96,77172.02,20.0,0.97829,2e-05,2.65854]
[1776446691029,46.93,77175.8,20.0,0.97843,2e-05,2.64352]
[1776446692035,46.92,77190.74,20.0,0.97876,2e-05,2.60988]
[1776446693045,46.88,77206.38,20.0,0.97919,2e-05,2.56612]
[1776446694599,46.88,77206.38,20.0,0.97919,2e-05,2.56612]
[1776446694052,46.87,77215.32,20.0,0.97938,2e-05,2.54608]
[1776446694657,46.87,77215.32,20.0,0.97938,2e-05,2.54608]
[1776446695214,46.87,77215.32,20.0,0.97938,2e-05,2.54608]
[1776446695288,46.87,77243.82,20.0,0.97997,2e-05,2.48503]
[1776446695677,46.87,77243.82,20.0,0.97997,2e-05,2.48503]
[1776446696076,46.87,77261.81,20.0,0.98034,2e-05,2.44685]
[1776446697083,46.86,77250.77,20.0,0.98013,2e-05,2.46904]
[1776446698090,46.86,77255.79,20.0,0.98023,2e-05,2.45786]
[1776446699096,46.86,77253.96,20.0,0.9802,2e-05,2.46093]
[1776446700104,46.85,77255.91,20.0,0.98025,2e-05,2.45615]
[1776446701265,46.85,77255.91,20.0,0.98025,2e-05,2.45615]
[1776446701364,46.85,77238.94,20.0,0.97992,2e-05,2.4908]
[1776446702118,46.85,77223.52,20.0,0.9796,2e-05,2.52328]
[1776446703126,46.84,77223.82,20.0,0.97962,2e-05,2.52154]
[1776446704134,46.84,77218.43,20.0,0.97952,2e-05,2.53212]
[1776446705324,46.84,77218.43,20.0,0.97952,2e-05,2.53212]
[1776446705349,46.84,77213.88,20.0,0.97943,2e-05,2.54092]
[1776446706147,46.83,77233.16,20.0,0.97983,2e-05,2.49925]
[1776446707154,46.83,77243.47,20.0,0.98005,2e-05,2.47685]
[1776446708166,46.82,77247.56,20.0,0.98014,2e-05,2.46756]
[1776446709172,46.82,77243.45,20.0,0.98006,2e-05,2.47539]
[1776446710179,46.82,77239.85,20.0,0.98,2e-05,2.48215]
[1776446711186,46.81,77237.8,20.0,0.97996,2e-05,2.48567]
[1776446712193,46.81,77239.13,20.0,0.98,2e-05,2.48211]
[1776446713200,46.81,77244.38,20.0,0.98011,2e-05,2.47038]
[1776446714207,46.8,77238.92,20.0,0.98001,2e-05,2.48103]
[1776446715213,46.8,77233.54,20.0,0.97991,2e-05,2.49154]
[1776446716221,46.8,77242.45,20.0,0.98009,2e-05,2.47212]
[1776446717229,46.79,77238.25,20.0,0.98002,2e-05,2.48015]
[1776446718235,46.79,77239.24,20.0,0.98004,2e-05,2.47732]
[1776446719242,46.79,77246.43,20.0,0.9802,2e-05,2.46157]
[1776446720249,46.78,77248.37,20.0,0.98024,2e-05,2.45681]
[1776446721256,46.78,77251.99,20.0,0.98032,2e-05,2.44859]
[1776446722263,46.78,77261.66,20.0,0.98052,2e-05,2.42792]
[1776446723501,46.78,77261.66,20.0,0.98052,2e-05,2.42792]
[1776446723557,46.78,77261.66,20.0,0.98052,2e-05,2.42792]
[1776446723601,46.77,77268.81,20.0,0.98067,2e-05,2.41258]
[1776446724034,46.77,77268.81,20.0,0.98067,2e-05,2.41258]
[1776446724218,46.77,77268.81,20.0,0.98067,2e-05,2.41258]
[1776446724452,46.77,77298.75,20.0,0.98125,2e-05,2.35122]
[1776446725285,46.77,77297.04,20.0,0.98122,2e-05,2.35413]
[1776446726293,46.77,77298.99,20.0,0.98127,2e-05,2.34969]
[1776446727300,46.76,77303.09,20.0,0.98135,2e-05,2.34095]
[1776446727993,46.76,77303.09,20.0,0.98135,2e-05,2.34095]
[1776446730321,46.76,77305.07,20.0,0.9814,2e-05,2.33547]
[1776446731328,46.75,77300.31,20.0,0.98133,2e-05,2.34182]
[1776446732335,46.75,77297.2,20.0,0.98128,2e-05,2.34754]
[1776446733342,46.75,77296.21,20.0,0.98127,2e-05,2.349]
[1776446735356,46.74,77290.36,20.0,0.98116,2e-05,2.35971]
[1776446736363,46.74,77288.81,20.0,0.98114,2e-05,2.36228]
[1776446737370,46.74,77295.94,20.0,0.98128,2e-05,2.34738]
[1776446738377,46.74,77298.15,20.0,0.98133,2e-05,2.34242]
[1776446739021,46.74,77298.15,20.0,0.98133,2e-05,2.34242]
[1776446739386,46.73,77272.05,20.0,0.98083,2e-05,2.39466]
[1776446740331,46.73,77272.05,20.0,0.98083,2e-05,2.39466]
[1776446740393,46.73,77273.31,20.0,0.98086,2e-05,2.39147]
[1776446741400,46.73,77275.58,20.0,0.98091,2e-05,2.38624]
[1776446743414,46.72,77273.09,20.0,0.98087,2e-05,2.3901]
[1776446746435,46.71,77271.52,20.0,0.98086,2e-05,2.39145]
[1776446747442,46.71,77277.09,20.0,0.98097,2e-05,2.3795]
[1776446749456,46.71,77267.31,20.0,0.9808,2e-05,2.39821]
[1776446750463,46.7,77262.2,20.0,0.9807,2e-05,2.40802]
[1776446751470,46.7,77260.95,20.0,0.98068,2e-05,2.40992]
[1776446752477,46.7,77258.93,20.0,0.98065,2e-05,2.41341]
[1776446753484,46.69,77257.67,20.0,0.98063,2e-05,2.41533]
[1776446754491,46.69,77246.23,20.0,0.98041,2e-05,2.43824]
[1776446755497,46.69,77247.19,20.0,0.98044,2e-05,2.43554]
[1776446756505,46.68,77249.55,20.0,0.98049,2e-05,2.42996]
[1776446757512,46.68,77250.8,20.0,0.98052,2e-05,2.42668]
[1776446758525,46.68,77256.38,20.0,0.98064,2e-05,2.41451]
[1776446760539,46.67,77251.74,20.0,0.98056,2e-05,2.42272]
[1776446761546,46.67,77248.59,20.0,0.9805,2e-05,2.42853]
[1776446763700,46.67,77248.44,20.0,0.98051,2e-05,2.42815]
[1776446763726,46.66,77249.39,20.0,0.98053,2e-05,2.4255]
[1776446763995,46.66,77249.39,20.0,0.98053,2e-05,2.4255]
[1776446764689,46.66,77249.39,20.0,0.98053,2e-05,2.4255]
[1776446764569,46.66,77228.67,20.0,0.98013,2e-05,2.46784]
[1776446765575,46.66,77219.66,20.0,0.97995,2e-05,2.486]
[1776446765906,46.66,77219.66,20.0,0.97995,2e-05,2.486]
[1776446765940,46.66,77219.66,20.0,0.97995,2e-05,2.486]
[1776446766049,46.66,77219.66,20.0,0.97995,2e-05,2.486]
[1776446766583,46.65,77205.17,20.0,0.97966,2e-05,2.51636]
[1776446767590,46.65,77194.98,20.0,0.97945,2e-05,2.53779]
[1776446767979,46.65,77194.98,20.0,0.97945,2e-05,2.53779]
[1776446768599,46.65,77191.88,20.0,0.97939,2e-05,2.5441]
[1776446769607,46.65,77188.98,20.0,0.97933,2e-05,2.54995]
[1776446769948,46.65,77188.98,20.0,0.97933,2e-05,2.54995]
[1776446771621,46.65,77183.29,20.0,0.97922,2e-05,2.56142]
[1776446772628,46.65,77178.4,20.0,0.97912,2e-05,2.57158]
[1776446773635,46.63,77167.56,20.0,0.97893,2e-05,2.59103]
[1776446774642,46.63,77163.37,20.0,0.97885,2e-05,2.59972]
[1776446774793,46.63,77163.37,20.0,0.97885,2e-05,2.59972]
[1776446774904,46.63,77163.37,20.0,0.97885,2e-05,2.59972]
[1776446774966,46.63,77163.37,20.0,0.97885,2e-05,2.59972]
[1776446775649,46.62,77155.92,20.0,0.97869,2e-05,2.61553]
[1776446777663,46.62,77152.94,20.0,0.97864,2e-05,2.62109]
[1776446778670,46.62,77150.38,20.0,0.97859,2e-05,2.62621]
[1776446779677,46.62,77156.71,20.0,0.97873,2e-05,2.61184]
[1776446780684,46.61,77164.23,20.0,0.97889,2e-05,2.59493]
[1776446781691,46.61,77168.03,20.0,0.97898,2e-05,2.5862]
[1776446782698,46.61,77166.44,20.0,0.97895,2e-05,2.5892]
[1776446784712,46.61,77172.47,20.0,0.97908,2e-05,2.57525]
[1776446785719,46.6,77181.41,20.0,0.97927,2e-05,2.55554]
[1776446786726,46.6,77179.81,20.0,0.97925,2e-05,2.55857]
[1776446788044,46.6,77179.81,20.0,0.97925,2e-05,2.55857]
[1776446788274,46.6,77179.81,20.0,0.97925,2e-05,2.55857]
[1776446788346,46.6,77186.18,20.0,0.97939,2e-05,2.54413]
[1776446788741,46.6,77202.69,20.0,0.97973,2e-05,2.50893]
[1776446789748,46.6,77215.77,20.0,0.98,2e-05,2.48096]
[1776446791044,46.6,77215.77,20.0,0.98,2e-05,2.48096]
[1776446791142,46.59,77217.45,20.0,0.98007,2e-05,2.47308]
[1776446791780,46.59,77217.45,20.0,0.98007,2e-05,2.47308]
[1776446791790,46.59,77217.45,20.0,0.98007,2e-05,2.47308]
[1776446791977,46.59,77217.45,20.0,0.98007,2e-05,2.47308]
[1776446792081,46.59,77232.71,20.0,0.98038,2e-05,2.44047]
[1776446792964,46.59,77232.71,20.0,0.98038,2e-05,2.44047]
[1776446793032,46.58,77246.85,20.0,0.98067,2e-05,2.41055]
[1776446794655,46.58,77250.29,20.0,0.98074,2e-05,2.40284]
[1776446794783,46.58,77265.82,20.0,0.98105,2e-05,2.37113]
[1776446796579,46.58,77265.82,20.0,0.98105,2e-05,2.37113]
[1776446796702,46.58,77265.82,20.0,0.98105,2e-05,2.37113]
[1776446796796,46.58,77265.82,20.0,0.98105,2e-05,2.37113]
[1776446796683,46.57,77272.72,20.0,0.98119,2e-05,2.35596]
[1776446797840,46.57,77262.42,20.0,0.98099,2e-05,2.37685]
[1776446798664,46.57,77224.86,20.0,0.98025,2e-05,2.45368]
[1776446799338,46.57,77224.86,20.0,0.98025,2e-05,2.45368]
[1776446799366,46.57,77226.64,20.0,0.9803,2e-05,2.44925]
[1776446799827,46.56,77228.77,20.0,0.98035,2e-05,2.44411]
[1776446802848,46.56,77231.44,20.0,0.98042,2e-05,2.43648]
[1776446804719,46.56,77231.44,20.0,0.98042,2e-05,2.43648]
[1776446803855,46.55,77224.9,20.0,0.98029,2e-05,2.44939]
[1776446805006,46.55,77219.45,20.0,0.98019,2e-05,2.46006]
[1776446805871,46.55,77229.45,20.0,0.9804,2e-05,2.43849]
[1776446806879,46.54,77221.03,20.0,0.98024,2e-05,2.45533]
[1776446808621,46.54,77221.03,20.0,0.98024,2e-05,2.45533]
[1776446808658,46.54,77212.65,20.0,0.98007,2e-05,2.47216]
[1776446809902,46.53,77215.5,20.0,0.98015,2e-05,2.46469]
[1776446810909,46.53,77217.46,20.0,0.98019,2e-05,2.46059]
[1776446811916,46.53,77216.14,20.0,0.98017,2e-05,2.46189]
[1776446812923,46.52,77217.5,20.0,0.98021,2e-05,2.45832]
[1776446814937,46.52,77222.64,20.0,0.98032,2e-05,2.44615]
[1776446815944,46.51,77224.97,20.0,0.98038,2e-05,2.4406]
[1776446816954,46.51,77230.8,20.0,0.9805,2e-05,2.42781]
[1776446817960,46.51,77228.05,20.0,0.98045,2e-05,2.43284]
[1776446818966,46.5,77226.67,20.0,0.98043,2e-05,2.43503]
[1776446821988,46.49,77231.44,20.0,0.98055,2e-05,2.42309]
[1776446824002,46.49,77226.36,20.0,0.98046,2e-05,2.43229]
[1776446825008,46.49,77234.85,20.0,0.98063,2e-05,2.41404]
[1776446826015,46.48,77237.33,20.0,0.98069,2e-05,2.40828]
[1776446827023,46.48,77231.56,20.0,0.98058,2e-05,2.41955]
[1776446828030,46.48,77221.07,20.0,0.98038,2e-05,2.44065]
[1776446829218,46.48,77221.07,20.0,0.98038,2e-05,2.44065]
[1776446829305,46.48,77221.07,20.0,0.98038,2e-05,2.44065]
[1776446829435,46.48,77221.07,20.0,0.98038,2e-05,2.44065]
[1776446829536,46.47,77211.78,20.0,0.9802,2e-05,2.45935]
[1776446829961,46.47,77211.78,20.0,0.9802,2e-05,2.45935]
[1776446830044,46.47,77196.87,20.0,0.9799,2e-05,2.49]
[1776446831051,46.47,77196.64,20.0,0.9799,2e-05,2.4897]
[1776446832706,46.47,77196.64,20.0,0.9799,2e-05,2.4897]
[1776446833066,46.46,77194.28,20.0,0.97987,2e-05,2.49313]
[1776446834210,46.46,77194.28,20.0,0.97987,2e-05,2.49313]
[1776446834391,46.46,77194.28,20.0,0.97987,2e-05,2.49313]
[1776446834431,46.46,77219.97,20.0,0.9804,2e-05,2.43841]
[1776446835048,46.46,77219.97,20.0,0.9804,2e-05,2.43841]
[1776446835110,46.45,77240.4,20.0,0.98081,2e-05,2.39549]
[1776446836089,46.45,77242.51,20.0,0.98086,2e-05,2.39055]
[1776446837097,46.45,77246.67,20.0,0.98094,2e-05,2.38142]
[1776446837965,46.45,77246.67,20.0,0.98094,2e-05,2.38142]
[1776446838105,46.44,77241.8,20.0,0.98085,2e-05,2.3908]
[1776446839119,46.44,77223.36,20.0,0.98049,2e-05,2.42822]
[1776446840125,46.44,77214.94,20.0,0.98033,2e-05,2.44506]
[1776446840973,46.44,77214.94,20.0,0.98033,2e-05,2.44506]
[1776446841332,46.44,77214.94,20.0,0.98033,2e-05,2.44506]
[1776446841694,46.44,77214.94,20.0,0.98033,2e-05,2.44506]
[1776446841738,46.43,77203.16,20.0,0.98011,2e-05,2.46826]
[1776446842282,46.43,77196.47,20.0,0.97997,2e-05,2.48236]
[1776446843145,46.43,77201.89,20.0,0.98009,2e-05,2.47016]
[1776446844154,46.42,77205.11,20.0,0.98016,2e-05,2.46264]
[1776446845159,46.42,77210.79,20.0,0.98028,2e-05,2.45]
[1776446846167,46.42,77209.13,20.0,0.98026,2e-05,2.45275]
[1776446847609,46.42,77209.13,20.0,0.98026,2e-05,2.45275]
[1776446847618,46.41,77225.33,20.0,0.98059,2e-05,2.41832]
[1776446848182,46.41,77228.57,20.0,0.98066,2e-05,2.41096]
[1776446849189,46.41,77227.04,20.0,0.98063,2e-05,2.41348]
[1776446850196,46.41,77226.27,20.0,0.98063,2e-05,2.41442]
[1776446855232,46.39,77221.12,20.0,0.98057,2e-05,2.41911]
[1776446856239,46.39,77209.66,20.0,0.98035,2e-05,2.44228]
[1776446857246,46.38,77203.22,20.0,0.98023,2e-05,2.45504]
[1776446859260,46.38,77202.05,20.0,0.98022,2e-05,2.45603]
[1776446861274,46.37,77192.04,20.0,0.98003,2e-05,2.47562]
[1776446862281,46.37,77188.32,20.0,0.97996,2e-05,2.48271]
[1776446863289,46.36,77206.5,20.0,0.98034,2e-05,2.44371]
[1776446864296,46.36,77210.97,20.0,0.98043,2e-05,2.43367]
[1776446865303,46.36,77214.19,20.0,0.98051,2e-05,2.42628]
[1776446866132,46.36,77214.19,20.0,0.98051,2e-05,2.42628]
[1776446866641,46.36,77214.19,20.0,0.98051,2e-05,2.42628]
[1776446866725,46.36,77214.19,20.0,0.98051,2e-05,2.42628]
[1776446866745,46.36,77232.45,20.0,0.98087,2e-05,2.38789]
[1776446867317,46.35,77241.99,20.0,0.98107,2e-05,2.36777]
[1776446868323,46.35,77241.81,20.0,0.98107,2e-05,2.36757]
[1776446869331,46.35,77240.4,20.0,0.98104,2e-05,2.36988]
[1776446870338,46.34,77254.54,20.0,0.98132,2e-05,2.34059]
[1776446871345,46.34,77256.3,20.0,0.98136,2e-05,2.33652]
[1776446872352,46.34,77264.8,20.0,0.98153,2e-05,2.3189]
[1776446873082,46.34,77264.8,20.0,0.98153,2e-05,2.3189]
[1776446873109,46.34,77264.8,20.0,0.98153,2e-05,2.3189]
[1776446873331,46.34,77264.8,20.0,0.98153,2e-05,2.3189]
[1776446873497,46.34,77264.8,20.0,0.98153,2e-05,2.3189]
[1776446873524,46.34,77280.53,20.0,0.98183,2e-05,2.28702]
[1776446874068,46.34,77280.53,20.0,0.98183,2e-05,2.28702]
[1776446874177,46.34,77280.53,20.0,0.98183,2e-05,2.28702]
[1776446874366,46.34,77287.42,20.0,0.98196,2e-05,2.27296]
[1776446875373,46.33,77286.55,20.0,0.98195,2e-05,2.27429]
[1776446877387,46.33,77285.43,20.0,0.98194,2e-05,2.27572]
[1776446878107,46.33,77285.43,20.0,0.98194,2e-05,2.27572]
[1776446878394,46.33,77282.12,20.0,0.98188,2e-05,2.28188]
[1776446879431,46.33,77282.12,20.0,0.98188,2e-05,2.28188]
[1776446880408,46.32,77280.4,20.0,0.98186,2e-05,2.28448]
[1776446881414,46.32,77285.16,20.0,0.98195,2e-05,2.27464]
[1776446882422,46.32,77282.19,20.0,0.9819,2e-05,2.28012]
[1776446883575,46.32,77282.19,20.0,0.9819,2e-05,2.28012]
[1776446884436,46.32,77274.93,20.0,0.98177,2e-05,2.29374]
[1776446885597,46.32,77274.93,20.0,0.98177,2e-05,2.29374]
[1776446885683,46.31,77287.94,20.0,0.98202,2e-05,2.26752]
[1776446886450,46.31,77289.57,20.0,0.98205,2e-05,2.26392]
[1776446887457,46.31,77290.73,20.0,0.98207,2e-05,2.26127]
[1776446889628,46.31,77290.17,20.0,0.98207,2e-05,2.262]
[1776446889652,46.31,77287.89,20.0,0.98203,2e-05,2.26614]
[1776446889993,46.31,77287.89,20.0,0.98203,2e-05,2.26614]
[1776446890486,46.31,77292.32,20.0,0.98211,2e-05,2.25704]
[1776446891494,46.3,77293.57,20.0,0.98214,2e-05,2.25423]
[1776446892508,46.3,77273.65,20.0,0.98177,2e-05,2.29329]
[1776446893818,46.3,77273.65,20.0,0.98177,2e-05,2.29329]
[1776446893516,46.3,77260.14,20.0,0.98152,2e-05,2.31991]
[1776446894523,46.3,77262.45,20.0,0.98157,2e-05,2.3148]
[1776446895530,46.3,77259.62,20.0,0.98152,2e-05,2.32003]
[1776446896537,46.29,77256.08,20.0,0.98145,2e-05,2.32669]
[1776446897543,46.29,77254.57,20.0,0.98143,2e-05,2.32925]
[1776446898551,46.29,77254.57,20.0,0.98143,2e-05,2.32925]
[1776446898551,46.29,77248.63,20.0,0.98132,2e-05,2.34077]
[1776446899558,46.29,77243.79,20.0,0.98123,2e-05,2.35008]
[1776446900436,46.29,77243.79,20.0,0.98123,2e-05,2.35008]
[1776446900565,46.29,77245.88,20.0,0.98128,2e-05,2.34532]
[1776446902579,46.28,77255.93,20.0,0.98148,2e-05,2.32399]
[1776446903586,46.28,77259.71,20.0,0.98156,2e-05,2.31592]
[1776446905464,46.28,77260.22,20.0,0.98157,2e-05,2.31444]
[1776446905600,46.27,77278.37,20.0,0.98192,2e-05,2.27778]
[1776446906607,46.27,77282.82,20.0,0.982,2e-05,2.26853]
[1776446907614,46.27,77284.8,20.0,0.98205,2e-05,2.26423]
[1776446910011,46.27,77284.64,20.0,0.98205,2e-05,2.26382]
[1776446910635,46.26,77286.02,20.0,0.98208,2e-05,2.26073]
[1776446911642,46.26,77293.05,20.0,0.98223,2e-05,2.24395]
[1776446912649,46.26,77289.73,20.0,0.98217,2e-05,2.25011]
[1776446913656,46.26,77288.49,20.0,0.98215,2e-05,2.25223]
[1776446914663,46.26,77287.03,20.0,0.98213,2e-05,2.25476]
[1776446916677,46.26,77267.63,20.0,0.98177,2e-05,2.29251]
[1776446917684,46.25,77255.39,20.0,0.98154,2e-05,2.31667]
[1776446918691,46.25,77248.96,20.0,0.98142,2e-05,2.32921]
[1776446919698,46.25,77252.01,20.0,0.98149,2e-05,2.3226]
[1776446920705,46.25,77254.72,20.0,0.98154,2e-05,2.31667]
[1776446922719,46.24,77249.68,20.0,0.98146,2e-05,2.3259]
[1776446923839,46.24,77249.68,20.0,0.98146,2e-05,2.3259]
[1776446923846,46.24,77246.08,20.0,0.98139,2e-05,2.33224]
[1776446924527,46.24,77246.08,20.0,0.98139,2e-05,2.33224]
[1776446924736,46.24,77227.94,20.0,0.98104,2e-05,2.36913]
[1776446925750,46.24,77207.72,20.0,0.98064,2e-05,2.41079]
[1776446926757,46.24,77214.4,20.0,0.98078,2e-05,2.39637]
[1776446928770,46.23,77219.7,20.0,0.9809,2e-05,2.38424]
[1776446929778,46.23,77230.57,20.0,0.98112,2e-05,2.36139]
[1776446930785,46.23,77228.38,20.0,0.98108,2e-05,2.36533]
[1776446931791,46.22,77223.29,20.0,0.98098,2e-05,2.3752]
[1776446933808,46.22,77221.22,20.0,0.98095,2e-05,2.37832]
[1776446934816,46.22,77213.73,20.0,0.98081,2e-05,2.39317]
[1776446936830,46.21,77214.6,20.0,0.98084,2e-05,2.39018]
[1776446939851,46.2,77212.76,20.0,0.98082,2e-05,2.39219]
[1776446941865,46.2,77210.99,20.0,0.9808,2e-05,2.39466]
[1776446942872,46.19,77217.96,20.0,0.98094,2e-05,2.3797]
[1776446944885,46.19,77219.49,20.0,0.98098,2e-05,2.37538]
[1776446945894,46.19,77224.11,20.0,0.98108,2e-05,2.36534]
[1776446946902,46.18,77226.79,20.0,0.98114,2e-05,2.3593]
[1776446948916,46.18,77225.08,20.0,0.98111,2e-05,2.3617]
[1776446949924,46.18,77228.51,20.0,0.98118,2e-05,2.35416]
[1776446950931,46.17,77238.91,20.0,0.98139,2e-05,2.33248]
[1776446952945,46.17,77229.11,20.0,0.98121,2e-05,2.35136]
[1776446953952,46.17,77227.58,20.0,0.98119,2e-05,2.35398]
[1776446954958,46.16,77228.19,20.0,0.9812,2e-05,2.35221]
[1776446958988,46.15,77230.74,20.0,0.98127,2e-05,2.3449]
[1776446962009,46.15,77228.31,20.0,0.98124,2e-05,2.34828]
[1776446964023,46.14,77230.83,20.0,0.9813,2e-05,2.3421]
[1776446965030,46.14,77233.23,20.0,0.98135,2e-05,2.3367]
[1776446966037,46.14,77229.61,20.0,0.98128,2e-05,2.34353]
[1776446967675,46.13,77225.12,20.0,0.98121,2e-05,2.35164]
[1776446969067,46.13,77236.05,20.0,0.98142,2e-05,2.32889]
[1776446970070,46.13,77255.53,20.0,0.9818,2e-05,2.28918]
[1776446971443,46.13,77255.53,20.0,0.9818,2e-05,2.28918]
[1776446971576,46.13,77255.53,20.0,0.9818,2e-05,2.28918]
[1776446971663,46.12,77262.01,20.0,0.98195,2e-05,2.27272]
[1776446972084,46.12,77278.82,20.0,0.98226,2e-05,2.23951]
[1776446973091,46.12,77281.24,20.0,0.98231,2e-05,2.23437]
[1776446974099,46.12,77282.35,20.0,0.98234,2e-05,2.23153]
[1776446975087,46.12,77282.35,20.0,0.98234,2e-05,2.23153]
[1776446976112,46.11,77285.96,20.0,0.98241,2e-05,2.22383]
[1776446977119,46.11,77287.5,20.0,0.98244,2e-05,2.22051]
[1776446980140,46.11,77286.33,20.0,0.98243,2e-05,2.2219]
[1776446982154,46.11,77288.87,20.0,0.98248,2e-05,2.21634]
[1776446983161,46.1,77292.07,20.0,0.98254,2e-05,2.20982]
[1776446984167,46.1,77289.57,20.0,0.9825,2e-05,2.21441]
[1776446986181,46.1,77290.59,20.0,0.98252,2e-05,2.21186]
[1776446987952,46.1,77293.66,20.0,0.98258,2e-05,2.20561]
[1776446989203,46.1,77299.38,20.0,0.98269,2e-05,2.19399]
[1776446990210,46.1,77300.25,20.0,0.98271,2e-05,2.19207]
[1776446991217,46.09,77297.93,20.0,0.98267,2e-05,2.19631]
[1776446993232,46.09,77295.33,20.0,0.98263,2e-05,2.20084]
[1776446994239,46.09,77292.94,20.0,0.98259,2e-05,2.20522]
[1776446995246,46.09,77294.37,20.0,0.98261,2e-05,2.20217]
[1776446996253,46.09,77285.39,20.0,0.98245,2e-05,2.21939]
[1776446997260,46.09,77284.54,20.0,0.98244,2e-05,2.22075]
[1776446999274,46.08,77283.76,20.0,0.98243,2e-05,2.22169]
[1776447001287,46.08,77291.24,20.0,0.98257,2e-05,2.20652]
[1776447002295,46.08,77292.79,20.0,0.9826,2e-05,2.20324]
[1776447003666,46.08,77292.79,20.0,0.9826,2e-05,2.20324]
[1776447003669,46.08,77289.78,20.0,0.98255,2e-05,2.20882]
[1776447004309,46.08,77305.43,20.0,0.98284,2e-05,2.17855]
[1776447005726,46.08,77305.43,20.0,0.98284,2e-05,2.17855]
[1776447005839,46.08,77305.43,20.0,0.98284,2e-05,2.17855]
[1776447005903,46.08,77310.63,20.0,0.98293,2e-05,2.16808]
[1776447006422,46.08,77329.24,20.0,0.98327,2e-05,2.13244]
[1776447007242,46.08,77329.24,20.0,0.98327,2e-05,2.13244]
[1776447007439,46.08,77329.24,20.0,0.98327,2e-05,2.13244]
[1776447007478,46.07,77340.11,20.0,0.98346,2e-05,2.11181]
[1776447008427,46.07,77340.11,20.0,0.98346,2e-05,2.11181]
[1776447008447,46.07,77348.04,20.0,0.9836,2e-05,2.09686]
[1776447009776,46.07,77348.04,20.0,0.9836,2e-05,2.09686]
[1776447009780,46.07,77360.9,20.0,0.98382,2e-05,2.07289]
[1776447010378,46.07,77359.93,20.0,0.9838,2e-05,2.07468]
[1776447011105,46.07,77359.93,20.0,0.9838,2e-05,2.07468]
[1776447011377,46.07,77357.19,20.0,0.98375,2e-05,2.0797]
[1776447012161,46.07,77357.19,20.0,0.98375,2e-05,2.0797]
[1776447012384,46.07,77358.07,20.0,0.98377,2e-05,2.07802]
[1776447014398,46.07,77354.93,20.0,0.98372,2e-05,2.08377]
[1776447015407,46.07,77356.01,20.0,0.98374,2e-05,2.08171]
[1776447018427,46.07,77358.18,20.0,0.98377,2e-05,2.07754]
[1776447019435,46.07,77354.97,20.0,0.98372,2e-05,2.08346]
[1776447021449,46.07,77356.11,20.0,0.98374,2e-05,2.08124]
[1776447022939,46.07,77356.11,20.0,0.98374,2e-05,2.08124]
[1776447022456,46.07,77366.26,20.0,0.98391,2e-05,2.06242]
[1776447023467,46.07,77366.26,20.0,0.98391,2e-05,2.06242]
[1776447023560,46.07,77370.19,20.0,0.98398,2e-05,2.05517]
[1776447024470,46.07,77371.2,20.0,0.984,2e-05,2.05332]
[1776447025476,46.07,77370.19,20.0,0.98398,2e-05,2.05518]
[1776447026484,46.07,77358.19,20.0,0.98378,2e-05,2.07733]
[1776447027490,46.07,77358.24,20.0,0.98378,2e-05,2.07719]
[1776447030514,46.07,77354.03,20.0,0.98371,2e-05,2.08489]
[1776447031518,46.07,77348.81,20.0,0.98364,2e-05,2.09207]
[1776447033533,46.07,77360.24,20.0,0.98383,2e-05,2.07072]
[1776447034540,46.07,77366.56,20.0,0.98394,2e-05,2.05903]
[1776447035547,46.07,77372.53,20.0,0.98404,2e-05,2.04806]
[1776447036501,46.07,77372.53,20.0,0.98404,2e-05,2.04806]
[1776447036555,46.07,77372.53,20.0,0.98404,2e-05,2.04806]
[1776447036729,46.07,77372.53,20.0,0.98404,2e-05,2.04806]
[1776447036753,46.07,77380.11,20.0,0.98417,2e-05,2.0342]
[1776447037573,46.07,77380.11,20.0,0.98417,2e-05,2.0342]
[1776447037637,46.07,77394.97,20.0,0.98442,2e-05,2.00724]
[1776447038446,46.07,77394.97,20.0,0.98442,2e-05,2.00724]
[1776447039036,46.07,77394.97,20.0,0.98442,2e-05,2.00724]
[1776447038572,46.07,77400.18,20.0,0.9845,2e-05,1.99787]
[1776447039185,46.07,77400.18,20.0,0.9845,2e-05,1.99787]
[1776447039605,46.07,77401.66,20.0,0.98453,2e-05,1.9953]
[1776447040612,46.07,77391.6,20.0,0.98436,2e-05,2.01354]
[1776447041619,46.07,77388.97,20.0,0.98432,2e-05,2.01842]
[1776447042626,46.07,77393.15,20.0,0.98438,2e-05,2.01093]
[1776447043633,46.07,77407.99,20.0,0.98463,2e-05,1.98433]
[1776447044640,46.07,77422.26,20.0,0.98486,2e-05,1.95902]
[1776447045647,46.07,77420.61,20.0,0.98483,2e-05,1.96207]
[1776447046654,46.07,77429.11,20.0,0.98497,2e-05,1.94723]
[1776447048668,46.08,77428.09,20.0,0.98495,2e-05,1.94939]
[1776447050682,46.08,77425.03,20.0,0.98489,2e-05,1.95517]
[1776447051689,46.08,77422.68,20.0,0.98485,2e-05,1.95951]
[1776447052696,46.08,77424.83,20.0,0.98489,2e-05,1.95589]
[1776447053703,46.08,77416.36,20.0,0.98475,2e-05,1.97108]
[1776447054710,46.08,77415.16,20.0,0.98473,2e-05,1.97339]
[1776447055718,46.08,77411.99,20.0,0.98468,2e-05,1.97919]
[1776447057731,46.08,77413.03,20.0,0.98469,2e-05,1.97762]
[1776447058738,46.08,77417.03,20.0,0.98475,2e-05,1.97063]
[1776447059745,46.08,77418.59,20.0,0.98478,2e-05,1.96799]
[1776447060431,46.08,77418.59,20.0,0.98478,2e-05,1.96799]
[1776447060752,46.09,77430.74,20.0,0.98497,2e-05,1.94666]
[1776447061759,46.09,77436.43,20.0,0.98506,2e-05,1.93681]
[1776447062766,46.09,77441.08,20.0,0.98513,2e-05,1.92886]
[1776447063467,46.09,77441.08,20.0,0.98513,2e-05,1.92886]
[1776447063773,46.09,77443.49,20.0,0.98517,2e-05,1.92486]
[1776447064780,46.09,77442.0,20.0,0.98515,2e-05,1.92767]
[1776447065787,46.09,77432.79,20.0,0.985,2e-05,1.94403]
[1776447066794,46.09,77436.67,20.0,0.98506,2e-05,1.93743]
[1776447067500,46.09,77436.67,20.0,0.98506,2e-05,1.93743]
[1776447067886,46.09,77436.67,20.0,0.98506,2e-05,1.93743]
[1776447067932,46.09,77439.72,20.0,0.9851,2e-05,1.93247]
[1776447068808,46.09,77441.05,20.0,0.98512,2e-05,1.93034]
[1776447069815,46.09,77448.44,20.0,0.98524,2e-05,1.91746]
[1776447070822,46.1,77446.92,20.0,0.98521,2e-05,1.92052]
[1776447071829,46.1,77442.98,20.0,0.98515,2e-05,1.92739]
[1776447072836,46.1,77440.88,20.0,0.98511,2e-05,1.93148]
[1776447073447,46.1,77440.88,20.0,0.98511,2e-05,1.93148]
[1776447073843,46.1,77448.34,20.0,0.98523,2e-05,1.91867]
[1776447074850,46.1,77440.83,20.0,0.98511,2e-05,1.93199]
[1776447075857,46.1,77435.45,20.0,0.98502,2e-05,1.94161]
[1776447077871,46.1,77443.37,20.0,0.98514,2e-05,1.9281]
[1776447078878,46.1,77446.46,20.0,0.98519,2e-05,1.92291]
[1776447079884,46.11,77449.95,20.0,0.98524,2e-05,1.91705]
[1776447081260,46.11,77450.39,20.0,0.98525,2e-05,1.91651]
[1776447081276,46.11,77450.39,20.0,0.98525,2e-05,1.91651]
[1776447081899,46.11,77461.79,20.0,0.98542,2e-05,1.897]
[1776447082906,46.11,77464.67,20.0,0.98547,2e-05,1.8923]
[1776447083913,46.11,77467.0,20.0,0.9855,2e-05,1.88856]
[1776447084920,46.11,77456.2,20.0,0.98533,2e-05,1.90746]
[1776447085927,46.11,77452.5,20.0,0.98527,2e-05,1.91411]
[1776447086934,46.11,77449.77,20.0,0.98522,2e-05,1.91909]
[1776447087941,46.12,77440.81,20.0,0.98508,2e-05,1.93495]
[1776447088947,46.12,77435.37,20.0,0.98499,2e-05,1.94469]
[1776447089955,46.12,77430.53,20.0,0.98491,2e-05,1.95339]
[1776447090962,46.12,77436.4,20.0,0.985,2e-05,1.94322]
[1776447091968,46.12,77438.62,20.0,0.98506,2e-05,1.93714]
[1776447092976,46.12,77442.9,20.0,0.98512,2e-05,1.92984]
[1776447093983,46.12,77444.95,20.0,0.98515,2e-05,1.92647]
[1776447094250,46.12,77444.95,20.0,0.98515,2e-05,1.92647]
[1776447094990,46.12,77448.96,20.0,0.98521,2e-05,1.91969]
[1776447097004,46.12,77444.17,20.0,0.98513,2e-05,1.92849]
[1776447099018,46.13,77446.2,20.0,0.98516,2e-05,1.92536]
[1776447099811,46.13,77446.2,20.0,0.98516,2e-05,1.92536]
[1776447101036,46.13,77451.92,20.0,0.98525,2e-05,1.91584]
[1776447102043,46.13,77456.81,20.0,0.98532,2e-05,1.90759]
[1776447103050,46.13,77459.21,20.0,0.98536,2e-05,1.90368]
[1776447104056,46.13,77461.76,20.0,0.9854,2e-05,1.89953]
[1776447106071,46.14,77465.72,20.0,0.98545,2e-05,1.89323]
[1776447106408,46.14,77465.72,20.0,0.98545,2e-05,1.89323]
[1776447107077,46.14,77469.37,20.0,0.98551,2e-05,1.88723]
[1776447110099,46.14,77467.94,20.0,0.98548,2e-05,1.89051]
[1776447113408,46.15,77456.28,20.0,0.98529,2e-05,1.91146]
[1776447114127,46.15,77448.56,20.0,0.98517,2e-05,1.92511]
[1776447115135,46.15,77457.59,20.0,0.98531,2e-05,1.90965]
[1776447117111,46.15,77463.88,20.0,0.9854,2e-05,1.89929]
[1776447117149,46.15,77460.81,20.0,0.98535,2e-05,1.90459]
[1776447118155,46.15,77453.84,20.0,0.98524,2e-05,1.91691]
[1776447119163,46.15,77450.83,20.0,0.98519,2e-05,1.92238]
[1776447120170,46.15,77452.65,20.0,0.98522,2e-05,1.91944]
[1776447121177,46.16,77450.72,20.0,0.98518,2e-05,1.92302]
[1776447122184,46.16,77457.65,20.0,0.98529,2e-05,1.91121]
[1776447123191,46.16,77454.22,20.0,0.98524,2e-05,1.9174]
[1776447124197,46.16,77448.74,20.0,0.98515,2e-05,1.92716]
[1776447125554,46.16,77443.34,20.0,0.98506,2e-05,1.93681]
[1776447126212,46.16,77457.24,20.0,0.98528,2e-05,1.9128]
[1776447127219,46.16,77461.52,20.0,0.98534,2e-05,1.90563]
[1776447128227,46.16,77455.58,20.0,0.98525,2e-05,1.91616]
[1776447129234,46.16,77451.06,20.0,0.98517,2e-05,1.92425]
[1776447130241,46.17,77455.13,20.0,0.98524,2e-05,1.91739]
[1776447131248,46.17,77453.77,20.0,0.98521,2e-05,1.91998]
[1776447132255,46.17,77451.67,20.0,0.98518,2e-05,1.92386]
[1776447133262,46.17,77457.08,20.0,0.98526,2e-05,1.91468]
[1776447135276,46.17,77458.25,20.0,0.98528,2e-05,1.91311]
[1776447140311,46.18,77464.29,20.0,0.98536,2e-05,1.90384]
[1776447141319,46.18,77476.67,20.0,0.98555,2e-05,1.88282]
[1776447142325,46.18,77482.07,20.0,0.98563,2e-05,1.87388]
[1776447143332,46.18,77481.34,20.0,0.98562,2e-05,1.87543]
[1776447144339,46.18,77478.52,20.0,0.98557,2e-05,1.88055]
[1776447145345,46.19,77477.72,20.0,0.98556,2e-05,1.88221]
[1776447146361,46.19,77491.07,20.0,0.98576,2e-05,1.85977]
[1776447147366,46.19,77493.43,20.0,0.98579,2e-05,1.85611]
[1776447148374,46.19,77491.73,20.0,0.98576,2e-05,1.85932]
[1776447149381,46.19,77480.2,20.0,0.98558,2e-05,1.87925]
[1776447150387,46.19,77480.04,20.0,0.98558,2e-05,1.87982]
[1776447151395,46.2,77487.59,20.0,0.98571,2e-05,1.86493]
[1776447152402,46.2,77481.61,20.0,0.98561,2e-05,1.87542]
[1776447154416,46.2,77484.75,20.0,0.98566,2e-05,1.87068]
[1776447155423,46.2,77485.6,20.0,0.98567,2e-05,1.86954]
[1776447156431,46.2,77486.87,20.0,0.98568,2e-05,1.86769]
[1776447157556,46.2,77486.87,20.0,0.98568,2e-05,1.86769]
[1776447157625,46.2,77486.87,20.0,0.98568,2e-05,1.86769]
[1776447157783,46.2,77488.19,20.0,0.9857,2e-05,1.86577]
[1776447158444,46.21,77495.91,20.0,0.98582,2e-05,1.85301]
[1776447160458,46.21,77494.99,20.0,0.9858,2e-05,1.85525]
[1776447161391,46.21,77494.99,20.0,0.9858,2e-05,1.85525]
[1776447161705,46.21,77501.78,20.0,0.9859,2e-05,1.84414]
[1776447162472,46.23,77508.17,20.0,0.98596,2e-05,1.83694]
[1776447163479,46.23,77507.38,20.0,0.98595,2e-05,1.83863]
[1776447164486,46.23,77505.43,20.0,0.98591,2e-05,1.84227]
[1776447165391,46.23,77505.43,20.0,0.98591,2e-05,1.84227]
[1776447165492,46.24,77503.21,20.0,0.98588,2e-05,1.84636]
[1776447169522,46.24,77509.79,20.0,0.98596,2e-05,1.83671]
[1776447170529,46.25,77511.0,20.0,0.98598,2e-05,1.83505]
[1776447172543,46.25,77508.48,20.0,0.98593,2e-05,1.84001]
[1776447174557,46.25,77509.55,20.0,0.98594,2e-05,1.83894]
[1776447177578,46.26,77514.84,20.0,0.98601,2e-05,1.83116]
[1776447179594,46.26,77513.61,20.0,0.98599,2e-05,1.83396]
[1776447180601,46.26,77511.25,20.0,0.98595,2e-05,1.83827]
[1776447182615,46.27,77501.12,20.0,0.98579,2e-05,1.85601]
[1776447183622,46.27,77498.55,20.0,0.98575,2e-05,1.86067]
[1776447184629,46.27,77490.99,20.0,0.98563,2e-05,1.87381]
[1776447185636,46.27,77476.01,20.0,0.9854,2e-05,1.89972]
[1776447186643,46.27,77475.57,20.0,0.98539,2e-05,1.90072]
[1776447187650,46.28,77471.75,20.0,0.98532,2e-05,1.90754]
[1776447190671,46.28,77473.78,20.0,0.98535,2e-05,1.90474]
[1776447193692,46.28,77474.79,20.0,0.98536,2e-05,1.90371]
[1776447194716,46.28,77479.62,20.0,0.98543,2e-05,1.89565]
[1776447195707,46.29,77480.61,20.0,0.98545,2e-05,1.89421]
[1776447196714,46.29,77478.13,20.0,0.9854,2e-05,1.89872]
[1776447197917,46.29,77480.52,20.0,0.98544,2e-05,1.89487]
[1776447198728,46.29,77476.47,20.0,0.98537,2e-05,1.90208]
[1776447199750,46.29,77471.07,20.0,0.98529,2e-05,1.91164]
[1776447200749,46.29,77474.71,20.0,0.98534,2e-05,1.9056]
[1776447201755,46.29,77476.45,20.0,0.98537,2e-05,1.90284]
[1776447202762,46.29,77473.87,20.0,0.98532,2e-05,1.90753]
[1776447206852,46.3,77471.66,20.0,0.98528,2e-05,1.91231]
[1776447208810,46.3,77467.45,20.0,0.98521,2e-05,1.92006]
[1776447209817,46.3,77470.34,20.0,0.98525,2e-05,1.91529]
[1776447210824,46.3,77475.42,20.0,0.98533,2e-05,1.90674]
[1776447211831,46.31,77477.63,20.0,0.98538,2e-05,1.90081]
[1776447212981,46.31,77477.63,20.0,0.98538,2e-05,1.90081]
[1776447213051,46.31,77481.56,20.0,0.98544,2e-05,1.8943]
[1776447213849,46.31,77503.04,20.0,0.98577,2e-05,1.85801]
[1776447215118,46.31,77513.23,20.0,0.98592,2e-05,1.84145]
[1776447215863,46.31,77514.08,20.0,0.98593,2e-05,1.84002]
[1776447216794,46.31,77514.08,20.0,0.98593,2e-05,1.84002]
[1776447216870,46.31,77515.36,20.0,0.98595,2e-05,1.83823]
[1776447217877,46.32,77517.77,20.0,0.98598,2e-05,1.83455]
[1776447219892,46.32,77518.77,20.0,0.98599,2e-05,1.8336]
[1776447220899,46.32,77522.5,20.0,0.98604,1e-05,1.82774]
[1776447222180,46.32,77522.5,20.0,0.98604,1e-05,1.82774]
[1776447221905,46.32,77523.45,20.0,0.98605,1e-05,1.82652]
[1776447223329,46.32,77523.45,20.0,0.98605,1e-05,1.82652]
[1776447222951,46.32,77544.78,20.0,0.98637,1e-05,1.79165]
[1776447223958,46.33,77547.73,20.0,0.98641,1e-05,1.78719]
[1776447224966,46.33,77542.32,20.0,0.98632,1e-05,1.7965]
[1776447226242,46.33,77542.32,20.0,0.98632,1e-05,1.7965]
[1776447225973,46.33,77538.59,20.0,0.98626,1e-05,1.80308]
[1776447226980,46.33,77546.29,20.0,0.98637,1e-05,1.79085]
[1776447227987,46.34,77549.62,20.0,0.98641,1e-05,1.78625]
[1776447230002,46.34,77552.3,20.0,0.98645,1e-05,1.78275]
[1776447231008,46.35,77550.02,20.0,0.98641,1e-05,1.78692]
[1776447232016,46.35,77547.75,20.0,0.98637,1e-05,1.79107]
[1776447233023,46.35,77549.43,20.0,0.98639,1e-05,1.78875]
[1776447234029,46.35,77544.97,20.0,0.98632,1e-05,1.7965]
[1776447235037,46.35,77540.15,20.0,0.98625,1e-05,1.80485]
[1776447236044,46.36,77538.9,20.0,0.98623,1e-05,1.80732]
[1776447237051,46.36,77537.42,20.0,0.9862,1e-05,1.81016]
[1776447238057,46.36,77539.44,20.0,0.98623,1e-05,1.80723]
[1776447239065,46.36,77537.54,20.0,0.9862,1e-05,1.81077]
[1776447240072,46.37,77538.55,20.0,0.98621,1e-05,1.80951]
[1776447241078,46.37,77549.24,20.0,0.98636,1e-05,1.79233]
[1776447242086,46.37,77551.76,20.0,0.98639,1e-05,1.78863]
[1776447243131,46.37,77557.88,20.0,0.98648,1e-05,1.77865]
[1776447244101,46.37,77569.69,20.0,0.98665,1e-05,1.76038]
[1776447244762,46.37,77569.69,20.0,0.98665,1e-05,1.76038]
[1776447245108,46.38,77570.02,20.0,0.98665,1e-05,1.76033]
[1776447246115,46.38,77572.26,20.0,0.98667,1e-05,1.7572]
[1776447247122,46.38,77573.43,20.0,0.98669,1e-05,1.7558]
[1776447249141,46.39,77569.14,20.0,0.98662,1e-05,1.7637]
[1776447251155,46.39,77571.56,20.0,0.98664,1e-05,1.76073]
[1776447252162,46.4,77569.54,20.0,0.98661,1e-05,1.76447]
[1776447253169,46.42,77560.5,20.0,0.98644,1e-05,1.78382]
[1776447254176,46.42,77556.0,20.0,0.98637,1e-05,1.7916]
[1776447255183,46.43,77554.2,20.0,0.98634,1e-05,1.79497]
[1776447256190,46.43,77556.18,20.0,0.98636,1e-05,1.79215]
[1776447257199,46.43,77564.16,20.0,0.98648,1e-05,1.77956]
[1776447258208,46.43,77568.44,20.0,0.98653,1e-05,1.77305]
[1776447259215,46.44,77571.47,20.0,0.98657,1e-05,1.76859]
[1776447260222,46.44,77575.25,20.0,0.98662,1e-05,1.76295]
[1776447262240,46.44,77568.82,20.0,0.98652,1e-05,1.77429]
[1776447263246,46.45,77561.58,20.0,0.98641,1e-05,1.78652]
[1776447264252,46.45,77557.02,20.0,0.98634,1e-05,1.7944]
[1776447267273,46.45,77555.01,20.0,0.9863,1e-05,1.79895]
[1776447268282,46.46,77553.03,20.0,0.98627,1e-05,1.80261]
[1776447269289,46.46,77553.82,20.0,0.98628,1e-05,1.80172]
[1776447270295,46.46,77556.45,20.0,0.98631,1e-05,1.79781]
[1776447271303,46.46,77558.25,20.0,0.98635,1e-05,1.79302]
[1776447273318,46.47,77552.98,20.0,0.98627,1e-05,1.80249]
[1776447273952,46.47,77552.98,20.0,0.98627,1e-05,1.80249]
[1776447274326,46.47,77544.96,20.0,0.98615,1e-05,1.81611]
[1776447275333,46.47,77546.04,20.0,0.98616,1e-05,1.8147]
[1776447276340,46.47,77545.21,20.0,0.98614,1e-05,1.81646]
[1776447278500,46.48,77544.37,20.0,0.98612,1e-05,1.81861]
[1776447279362,46.48,77536.71,20.0,0.98601,1e-05,1.83169]
[1776447280368,46.48,77527.42,20.0,0.98586,2e-05,1.84754]
[1776447281376,46.48,77523.09,20.0,0.9858,2e-05,1.85513]
[1776447282383,46.49,77519.92,20.0,0.98574,2e-05,1.86078]
[1776447283390,46.49,77517.65,20.0,0.98571,2e-05,1.86492]
[1776447284397,46.49,77513.4,20.0,0.98564,2e-05,1.8724]
[1776447285404,46.49,77512.12,20.0,0.98562,2e-05,1.87485]
[1776447286963,46.49,77512.12,20.0,0.98562,2e-05,1.87485]
[1776447287011,46.49,77511.22,20.0,0.9856,2e-05,1.87666]
[1776447287418,46.49,77504.42,20.0,0.98549,2e-05,1.8885]
[1776447288735,46.49,77504.42,20.0,0.98549,2e-05,1.8885]
[1776447288936,46.49,77504.42,20.0,0.98549,2e-05,1.8885]
[1776447288996,46.49,77500.39,20.0,0.98543,2e-05,1.89564]
[1776447289432,46.5,77495.33,20.0,0.98535,2e-05,1.90455]
[1776447290439,46.5,77493.12,20.0,0.98531,2e-05,1.90858]
[1776447291446,46.5,77494.33,20.0,0.98533,2e-05,1.90673]
[1776447292453,46.5,77495.6,20.0,0.98535,2e-05,1.90478]
[1776447297489,46.51,77495.58,20.0,0.98534,2e-05,1.90601]
[1776447300526,46.51,77492.46,20.0,0.98528,2e-05,1.91208]
[1776447301518,46.51,77486.7,20.0,0.98519,2e-05,1.92224]
[1776447302481,46.51,77486.7,20.0,0.98519,2e-05,1.92224]
[1776447302542,46.51,77478.11,20.0,0.98505,2e-05,1.93734]
[1776447303535,46.51,77472.4,20.0,0.98496,2e-05,1.94747]
[1776447304542,46.51,77465.81,20.0,0.98485,2e-05,1.95916]
[1776447307118,46.51,77466.09,20.0,0.98486,2e-05,1.95882]
[1776447307204,46.51,77466.09,20.0,0.98486,2e-05,1.95882]
[1776447307314,46.52,77463.38,20.0,0.98481,2e-05,1.96387]
[1776447307563,46.52,77460.9,20.0,0.98477,2e-05,1.96823]
[1776447308498,46.52,77460.9,20.0,0.98477,2e-05,1.96823]
[1776447308572,46.52,77457.27,20.0,0.98471,2e-05,1.97476]
[1776447311593,46.52,77458.3,20.0,0.98472,2e-05,1.97333]
[1776447313607,46.52,77463.08,20.0,0.9848,2e-05,1.96517]
[1776447314622,46.52,77469.2,20.0,0.98489,2e-05,1.95459]
[1776447315621,46.52,77474.88,20.0,0.98498,2e-05,1.94484]
[1776447316872,46.52,77474.88,20.0,0.98498,2e-05,1.94484]
[1776447316925,46.52,77488.8,20.0,0.9852,2e-05,1.92088]
[1776447318329,46.52,77488.8,20.0,0.9852,2e-05,1.92088]
[1776447318358,46.52,77497.27,20.0,0.98533,2e-05,1.90678]
[1776447318641,46.52,77504.5,20.0,0.98544,2e-05,1.89441]
[1776447319649,46.53,77506.25,20.0,0.98547,2e-05,1.89169]
[1776447320656,46.53,77505.48,20.0,0.98545,2e-05,1.89328]
[1776447321663,46.53,77503.19,20.0,0.98541,2e-05,1.89746]
[1776447322670,46.53,77501.2,20.0,0.98538,2e-05,1.90113]
[1776447323677,46.53,77498.7,20.0,0.98534,2e-05,1.90567]
[1776447324684,46.53,77494.57,20.0,0.98527,2e-05,1.91301]
[1776447325691,46.53,77492.37,20.0,0.98524,2e-05,1.91703]
[1776447326698,46.54,77490.5,20.0,0.98521,2e-05,1.92048]
[1776447327705,46.54,77488.43,20.0,0.98517,2e-05,1.92428]
[1776447328712,46.54,77486.66,20.0,0.98514,2e-05,1.92755]
[1776447331733,46.54,77487.58,20.0,0.98517,2e-05,1.92423]
[1776447332739,46.54,77489.79,20.0,0.9852,2e-05,1.92062]
[1776447333747,46.54,77493.02,20.0,0.98525,2e-05,1.91527]
[1776447334754,46.54,77491.97,20.0,0.98523,2e-05,1.91731]
[1776447335761,46.55,77490.95,20.0,0.98521,2e-05,1.9193]
[1776447337780,46.55,77495.1,20.0,0.98527,2e-05,1.9126]
[1776447338787,46.55,77499.04,20.0,0.98533,2e-05,1.90607]
[1776447339794,46.55,77501.13,20.0,0.98536,2e-05,1.90274]
[1776447341808,46.55,77500.05,20.0,0.98534,2e-05,1.90509]
[1776447342815,46.55,77502.06,20.0,0.98537,2e-05,1.9019]
[1776447343821,46.56,77504.33,20.0,0.9854,2e-05,1.89827]
[1776447344828,46.56,77502.73,20.0,0.98538,2e-05,1.90127]
[1776447345836,46.56,77503.67,20.0,0.98539,2e-05,1.89992]
[1776447346843,46.56,77505.97,20.0,0.98542,2e-05,1.89624]
[1776447348163,46.56,77505.97,20.0,0.98542,2e-05,1.89624]
[1776447348231,46.56,77512.59,20.0,0.98552,2e-05,1.88523]
[1776447348858,46.56,77520.0,20.0,0.98563,2e-05,1.87296]
[1776447350872,46.57,77518.83,20.0,0.98561,2e-05,1.87554]
[1776447358928,46.58,77501.45,20.0,0.98532,2e-05,1.9073]
[1776447360942,46.58,77504.5,20.0,0.98537,2e-05,1.90256]
[1776447361949,46.58,77509.15,20.0,0.98543,2e-05,1.89486]
[1776447362955,46.58,77505.14,20.0,0.98537,2e-05,1.90196]
[1776447364970,46.58,77509.86,20.0,0.98544,2e-05,1.89441]
[1776447365977,46.59,77509.04,20.0,0.98542,2e-05,1.89606]
[1776447367990,46.59,77496.49,20.0,0.98522,2e-05,1.91808]
[1776447368998,46.59,77486.99,20.0,0.98507,2e-05,1.93475]
[1776447370007,46.59,77480.2,20.0,0.98496,2e-05,1.94677]
[1776447371012,46.59,77473.55,20.0,0.98486,2e-05,1.95857]
[1776447372020,46.59,77470.55,20.0,0.98481,2e-05,1.96399]
[1776447374035,46.59,77469.07,20.0,0.98478,2e-05,1.96688]
[1776447375041,46.6,77470.98,20.0,0.98481,2e-05,1.96367]
[1776447376049,46.6,77472.67,20.0,0.98484,2e-05,1.96085]
[1776447377393,46.6,77472.67,20.0,0.98484,2e-05,1.96085]
[1776447377415,46.6,77472.67,20.0,0.98484,2e-05,1.96085]
[1776447377056,46.6,77468.68,20.0,0.98477,2e-05,1.96799]
[1776447378063,46.6,77464.97,20.0,0.98471,2e-05,1.97467]
[1776447379070,46.6,77462.84,20.0,0.98467,2e-05,1.97856]
[1776447381084,46.6,77461.45,20.0,0.98465,2e-05,1.98126]
[1776447382091,46.6,77459.7,20.0,0.98462,2e-05,1.98447]
[1776447387125,46.6,77461.13,20.0,0.98464,2e-05,1.98251]
[1776447389140,46.6,77459.51,20.0,0.98461,2e-05,1.98573]
[1776447391154,46.61,77458.6,20.0,0.98461,2e-05,1.98516]
[1776447391954,46.61,77458.6,20.0,0.98461,2e-05,1.98516]
[1776447392160,46.61,77457.63,20.0,0.98459,2e-05,1.987]
[1776447393168,46.61,77455.54,20.0,0.98456,2e-05,1.99082]
[1776447395182,46.61,77451.48,20.0,0.98449,2e-05,1.99826]
[1776447396189,46.61,77449.59,20.0,0.98446,2e-05,2.00172]
[1776447401223,46.61,77448.64,20.0,0.98444,2e-05,2.0039]
[1776447402231,46.61,77442.2,20.0,0.98433,2e-05,2.01549]
[1776447403223,46.61,77442.2,20.0,0.98433,2e-05,2.01549]
[1776447403238,46.61,77438.31,20.0,0.98427,2e-05,2.02254]
[1776447404267,46.61,77432.28,20.0,0.98417,2e-05,2.03344]
[1776447405267,46.61,77427.37,20.0,0.98408,2e-05,2.04235]
[1776447406275,46.61,77425.82,20.0,0.98406,2e-05,2.04518]
[1776447406969,46.61,77425.82,20.0,0.98406,2e-05,2.04518]
[1776447407058,46.61,77425.82,20.0,0.98406,2e-05,2.04518]
[1776447407085,46.61,77425.82,20.0,0.98406,2e-05,2.04518]
[1776447407281,46.61,77418.91,20.0,0.98394,2e-05,2.05775]
[1776447408291,46.61,77409.08,20.0,0.98378,2e-05,2.07569]
[1776447409299,46.61,77407.54,20.0,0.98375,2e-05,2.07848]
[1776447410305,46.61,77409.48,20.0,0.98378,2e-05,2.07493]
[1776447412319,46.61,77408.62,20.0,0.98377,2e-05,2.07641]
[1776447413326,46.61,77410.58,20.0,0.9838,2e-05,2.07279]
[1776447416347,46.61,77409.73,20.0,0.98379,2e-05,2.07429]
[1776447417354,46.61,77407.78,20.0,0.98376,2e-05,2.07784]
[1776447418361,46.61,77406.77,20.0,0.98374,2e-05,2.07967]
[1776447419368,46.61,77408.07,20.0,0.98376,2e-05,2.07725]
[1776447420148,46.61,77408.07,20.0,0.98376,2e-05,2.07725]
[1776447420376,46.61,77415.21,20.0,0.98388,2e-05,2.06417]
[1776447421383,46.61,77424.84,20.0,0.98404,2e-05,2.04667]
[1776447422498,46.61,77424.84,20.0,0.98404,2e-05,2.04667]
[1776447422400,46.61,77429.45,20.0,0.98412,2e-05,2.03835]
[1776447422551,46.61,77429.45,20.0,0.98412,2e-05,2.03835]
[1776447423436,46.61,77452.69,20.0,0.9845,2e-05,1.99677]
[1776447424405,46.61,77469.02,20.0,0.98477,2e-05,1.96804]
[1776447425412,46.61,77467.7,20.0,0.98474,2e-05,1.97053]
[1776447426419,46.61,77465.31,20.0,0.9847,2e-05,1.9749]
[1776447427426,46.61,77473.36,20.0,0.98483,2e-05,1.96091]
[1776447428433,46.62,77474.58,20.0,0.98485,2e-05,1.95896]
[1776447429440,46.62,77476.53,20.0,0.98488,2e-05,1.95573]
[1776447431141,46.62,77475.99,20.0,0.98487,2e-05,1.95686]
[1776447431456,46.62,77480.3,20.0,0.98493,2e-05,1.94953]
[1776447433476,46.62,77482.64,20.0,0.98497,2e-05,1.94584]
[1776447434478,46.62,77491.03,20.0,0.9851,2e-05,1.93149]
[1776447436493,46.62,77494.44,20.0,0.98515,2e-05,1.92604]
[1776447437499,46.63,77490.4,20.0,0.98508,2e-05,1.93326]
[1776447438508,46.63,77487.97,20.0,0.98504,2e-05,1.93769]
[1776447439515,46.63,77486.22,20.0,0.98501,2e-05,1.94094]
[1776447440529,46.63,77487.09,20.0,0.98503,2e-05,1.93964]
[1776447441536,46.63,77477.79,20.0,0.98488,2e-05,1.95604]
[1776447442543,46.63,77476.73,20.0,0.98486,2e-05,1.95807]
[1776447443549,46.63,77464.49,20.0,0.98466,2e-05,1.97975]
[1776447444558,46.63,77459.89,20.0,0.98458,2e-05,1.98801]
[1776447445564,46.63,77458.66,20.0,0.98456,2e-05,1.99032]
[1776447446571,46.63,77460.02,20.0,0.98458,2e-05,1.98803]
[1776447447568,46.63,77460.02,20.0,0.98458,2e-05,1.98803]
[1776447447578,46.63,77455.99,20.0,0.98452,2e-05,1.9953]
[1776447449460,46.63,77455.99,20.0,0.98452,2e-05,1.9953]
[1776447448585,46.63,77444.57,20.0,0.98433,2e-05,2.01577]
[1776447449592,46.64,77441.54,20.0,0.98428,2e-05,2.02128]
[1776447450599,46.64,77437.0,20.0,0.9842,2e-05,2.0295]
[1776447452613,46.64,77435.15,20.0,0.98419,2e-05,2.03049]
[1776447454627,46.64,77431.15,20.0,0.98412,2e-05,2.03781]
[1776447455634,46.64,77428.47,20.0,0.98408,2e-05,2.04269]
[1776447456641,46.64,77423.88,20.0,0.984,2e-05,2.05104]
[1776447458655,46.64,77422.89,20.0,0.98398,2e-05,2.05286]
[1776447460030,46.64,77422.89,20.0,0.98398,2e-05,2.05286]
[1776447460068,46.64,77423.28,20.0,0.98399,2e-05,2.05216]
[1776447461070,46.64,77416.17,20.0,0.98387,2e-05,2.06511]
[1776447461676,46.64,77414.91,20.0,0.98385,2e-05,2.06739]
[1776447463206,46.64,77414.91,20.0,0.98385,2e-05,2.06739]
[1776447463305,46.64,77412.8,20.0,0.98381,2e-05,2.07121]
[1776447463690,46.64,77411.94,20.0,0.9838,2e-05,2.07278]
[1776447464696,46.64,77409.53,20.0,0.98376,2e-05,2.07717]
[1776447465704,46.64,77407.24,20.0,0.98372,2e-05,2.08134]
[1776447468725,46.64,77406.15,20.0,0.9837,2e-05,2.08324]
[1776447471746,46.64,77411.64,20.0,0.9838,2e-05,2.07309]
[1776447472753,46.64,77418.75,20.0,0.98392,2e-05,2.0601]
[1776447473760,46.64,77426.74,20.0,0.98405,2e-05,2.0456]
[1776447474767,46.64,77425.89,20.0,0.98403,2e-05,2.04718]
[1776447475774,46.64,77429.0,20.0,0.98409,2e-05,2.04158]
[1776447476781,46.64,77424.61,20.0,0.98401,2e-05,2.04957]
[1776447477788,46.64,77423.47,20.0,0.98399,2e-05,2.05167]
[1776447478794,46.64,77422.02,20.0,0.98397,2e-05,2.05433]
[1776447480810,46.64,77427.92,20.0,0.98407,2e-05,2.04367]
[1776447481816,46.64,77432.59,20.0,0.98414,2e-05,2.03528]
[1776447482828,46.64,77429.87,20.0,0.9841,2e-05,2.04024]
[1776447483833,46.64,77427.59,20.0,0.98406,2e-05,2.0444]
[1776447486858,46.64,77420.87,20.0,0.98395,2e-05,2.0567]
[1776447487865,46.64,77415.01,20.0,0.98385,2e-05,2.06738]
[1776447488872,46.64,77413.84,20.0,0.98383,2e-05,2.06951]
[1776447491893,46.64,77412.29,20.0,0.9838,2e-05,2.07232]
[1776447495921,46.64,77415.58,20.0,0.98386,2e-05,2.06625]
[1776447496928,46.64,77419.92,20.0,0.98393,2e-05,2.05834]
[1776447499471,46.64,77419.34,20.0,0.98392,2e-05,2.0594]
[1776447499609,46.64,77419.59,20.0,0.98393,2e-05,2.05896]
[1776447500511,46.64,77419.59,20.0,0.98393,2e-05,2.05896]
[1776447499950,46.64,77436.55,20.0,0.98421,2e-05,2.02828]
[1776447500960,46.64,77449.18,20.0,0.98442,2e-05,2.00573]
[1776447501967,46.64,77444.55,20.0,0.98434,2e-05,2.0141]
[1776447503426,46.64,77444.55,20.0,0.98434,2e-05,2.0141]
[1776447503504,46.64,77439.96,20.0,0.98426,2e-05,2.02248]
[1776447503981,46.64,77441.08,20.0,0.98428,2e-05,2.02047]
[1776447504987,46.64,77437.03,20.0,0.98421,2e-05,2.02781]
[1776447507002,46.64,77433.05,20.0,0.98415,2e-05,2.0351]
[1776447508010,46.64,77435.34,20.0,0.98418,2e-05,2.03102]
[1776447509018,46.64,77433.57,20.0,0.98415,2e-05,2.03427]
[1776447512038,46.64,77429.2,20.0,0.9841,2e-05,2.03985]
[1776447513045,46.64,77430.89,20.0,0.98413,2e-05,2.03684]
[1776447514052,46.64,77429.87,20.0,0.98411,2e-05,2.03872]
[1776447516065,46.64,77431.36,20.0,0.98413,2e-05,2.03612]
[1776447517073,46.64,77434.1,20.0,0.98418,2e-05,2.03123]
[1776447518080,46.64,77438.0,20.0,0.98424,2e-05,2.02428]
[1776447520094,46.64,77435.32,20.0,0.9842,2e-05,2.02923]
[1776447525128,46.65,77437.27,20.0,0.98423,2e-05,2.02602]
[1776447528151,46.65,77439.82,20.0,0.98427,2e-05,2.02163]
[1776447529158,46.65,77440.78,20.0,0.98428,2e-05,2.01997]
[1776447530169,46.65,77443.73,20.0,0.98433,2e-05,2.01476]
[1776447531176,46.65,77450.31,20.0,0.98444,2e-05,2.00309]
[1776447533190,46.65,77455.28,20.0,0.98452,2e-05,1.99444]
[1776447535204,46.65,77457.43,20.0,0.98455,2e-05,1.99085]
[1776447540239,46.65,77457.31,20.0,0.98454,2e-05,1.99168]
[1776447545273,46.66,77457.09,20.0,0.98453,2e-05,1.9927]
[1776447546281,46.66,77455.26,20.0,0.9845,2e-05,1.99607]
[1776447547288,46.66,77451.1,20.0,0.98443,2e-05,2.00358]
[1776447548295,46.66,77457.34,20.0,0.98453,2e-05,1.99261]
[1776447549301,46.66,77458.83,20.0,0.98456,2e-05,1.99008]
[1776447553330,46.66,77460.03,20.0,0.98457,2e-05,1.98858]
[1776447555344,46.66,77440.45,20.0,0.98425,2e-05,2.0236]
[1776447556351,46.66,77438.98,20.0,0.98422,2e-05,2.02644]
[1776447557358,46.66,77437.64,20.0,0.9842,2e-05,2.02884]
[1776447558365,46.66,77436.15,20.0,0.98418,2e-05,2.03159]
[1776447559372,46.66,77438.87,20.0,0.98422,2e-05,2.02681]
[1776447561386,46.66,77443.87,20.0,0.9843,2e-05,2.01797]
[1776447563400,46.66,77438.16,20.0,0.9842,2e-05,2.02837]
[1776447564407,46.67,77430.48,20.0,0.98408,2e-05,2.04227]
[1776447565414,46.67,77419.89,20.0,0.9839,2e-05,2.06151]
[1776447566421,46.67,77414.22,20.0,0.9838,2e-05,2.07185]
[1776447567252,46.67,77414.22,20.0,0.9838,2e-05,2.07185]
[1776447567428,46.67,77413.17,20.0,0.98379,2e-05,2.07375]
[1776447568198,46.67,77413.17,20.0,0.98379,2e-05,2.07375]
[1776447570163,46.67,77413.11,20.0,0.98379,2e-05,2.07381]
[1776447570449,46.67,77405.44,20.0,0.98365,2e-05,2.08788]
[1776447571456,46.66,77402.87,20.0,0.98363,2e-05,2.09005]
[1776447572463,46.66,77401.98,20.0,0.98362,2e-05,2.09164]
[1776447573470,46.66,77406.45,20.0,0.98369,2e-05,2.08337]
[1776447574477,46.66,77404.3,20.0,0.98366,2e-05,2.08728]
[1776447575484,46.66,77405.96,20.0,0.98368,2e-05,2.08419]
[1776447576491,46.66,77418.81,20.0,0.9839,2e-05,2.06065]
[1776447577498,46.66,77430.86,20.0,0.9841,2e-05,2.03881]
[1776447578505,46.66,77438.14,20.0,0.98422,2e-05,2.02575]
[1776447579512,46.66,77438.88,20.0,0.98424,2e-05,2.02448]
[1776447580519,46.66,77435.34,20.0,0.98418,2e-05,2.03091]
[1776447581526,46.66,77436.29,20.0,0.98419,2e-05,2.02926]
[1776447583540,46.67,77438.05,20.0,0.98422,2e-05,2.02621]
[1776447584547,46.67,77436.96,20.0,0.9842,2e-05,2.02823]
[1776447585553,46.67,77438.23,20.0,0.98422,2e-05,2.02601]
[1776447586561,46.67,77436.71,20.0,0.9842,2e-05,2.0288]
[1776447587567,46.67,77442.86,20.0,0.9843,2e-05,2.01782]
[1776447588575,46.67,77444.84,20.0,0.98433,2e-05,2.01436]
[1776447589582,46.67,77446.65,20.0,0.98436,2e-05,2.01121]
[1776447590551,46.67,77446.65,20.0,0.98436,2e-05,2.01121]
[1776447590572,46.67,77446.65,20.0,0.98436,2e-05,2.01121]
[1776447590592,46.67,77450.93,20.0,0.98443,2e-05,2.00366]
[1776447591598,46.67,77459.31,20.0,0.98456,2e-05,1.98889]
[1776447592605,46.67,77467.14,20.0,0.98469,2e-05,1.9752]
[1776447593612,46.67,77468.41,20.0,0.98471,2e-05,1.97311]
[1776447594619,46.67,77469.42,20.0,0.98472,2e-05,1.97149]
[1776447595626,46.67,77471.16,20.0,0.98475,2e-05,1.96859]
[1776447596633,46.67,77472.74,20.0,0.98477,2e-05,1.96598]
[1776447597640,46.67,77473.62,20.0,0.98479,2e-05,1.9646]
[1776447600661,46.68,77475.37,20.0,0.98481,2e-05,1.96204]
[1776447601673,46.68,77481.19,20.0,0.9849,2e-05,1.95204]
[1776447602678,46.68,77475.97,20.0,0.98482,2e-05,1.96135]
[1776447604692,46.68,77473.79,20.0,0.98478,2e-05,1.96551]
[1776447605698,46.68,77472.89,20.0,0.98476,2e-05,1.96725]
[1776447606724,46.68,77472.89,20.0,0.98476,2e-05,1.96725]
[1776447606821,46.68,77471.99,20.0,0.98475,2e-05,1.96898]
[1776447607714,46.68,77476.74,20.0,0.98482,2e-05,1.96082]
[1776447608695,46.68,77476.74,20.0,0.98482,2e-05,1.96082]
[1776447609187,46.68,77476.74,20.0,0.98482,2e-05,1.96082]
[1776447609205,46.68,77487.22,20.0,0.98499,2e-05,1.94272]
[1776447610293,46.68,77487.22,20.0,0.98499,2e-05,1.94272]
[1776447610394,46.68,77493.45,20.0,0.98508,2e-05,1.93213]
[1776447610736,46.68,77497.55,20.0,0.98515,2e-05,1.92526]
[1776447611744,46.69,77492.32,20.0,0.98506,2e-05,1.93453]
[1776447612751,46.69,77488.91,20.0,0.98501,2e-05,1.94065]
[1776447613758,46.69,77471.83,20.0,0.98473,2e-05,1.97046]
[1776447614765,46.69,77472.46,20.0,0.98474,2e-05,1.9697]
[1776447615775,46.69,77470.16,20.0,0.9847,2e-05,1.9739]
[1776447616914,46.69,77480.53,20.0,0.98487,2e-05,1.95587]
[1776447617789,46.69,77490.06,20.0,0.98502,2e-05,1.93947]
[1776447618796,46.69,77486.19,20.0,0.98495,2e-05,1.94639]
[1776447619803,46.69,77484.7,20.0,0.98493,2e-05,1.94917]
[1776447621271,46.69,77479.45,20.0,0.98484,2e-05,1.95851]
[1776447621817,46.7,77480.4,20.0,0.98486,2e-05,1.95702]
[1776447626852,46.7,77481.48,20.0,0.98487,2e-05,1.95598]
[1776447630880,46.7,77484.95,20.0,0.98491,2e-05,1.95061]
[1776447631886,46.7,77499.66,20.0,0.98516,2e-05,1.92294]
[1776447632894,46.71,77501.54,20.0,0.98519,2e-05,1.91993]
[1776447637938,46.71,77498.75,20.0,0.98514,2e-05,1.92587]
[1776447641966,46.72,77486.41,20.0,0.98493,2e-05,1.94809]
[1776447642973,46.72,77488.2,20.0,0.98496,2e-05,1.94516]
[1776447645994,46.72,77487.45,20.0,0.98494,2e-05,1.94699]
[1776447647001,46.72,77483.47,20.0,0.98488,2e-05,1.95409]
[1776447648655,46.72,77483.47,20.0,0.98488,2e-05,1.95409]
[1776447648685,46.72,77480.15,20.0,0.98482,2e-05,1.96005]
[1776447648757,46.72,77480.15,20.0,0.98482,2e-05,1.96005]
[1776447649034,46.72,77457.89,20.0,0.98446,2e-05,1.99941]
[1776447650027,46.72,77445.38,20.0,0.98426,2e-05,2.02181]
[1776447651033,46.72,77444.41,20.0,0.98424,2e-05,2.02359]
[1776447655064,46.72,77448.44,20.0,0.98431,2e-05,2.01653]
[1776447656070,46.72,77453.6,20.0,0.98439,2e-05,2.00738]
[1776447657077,46.72,77454.59,20.0,0.98441,2e-05,2.00568]
[1776447660108,46.72,77460.09,20.0,0.98449,2e-05,1.99612]
[1776447661115,46.73,77458.23,20.0,0.98446,2e-05,1.99951]
[1776447662122,46.73,77455.56,20.0,0.98442,2e-05,2.00434]
[1776447664360,46.73,77462.18,20.0,0.98453,2e-05,1.99274]
[1776447665144,46.73,77459.06,20.0,0.98447,2e-05,1.99837]
[1776447666150,46.73,77457.89,20.0,0.98445,2e-05,2.00053]
[1776447667157,46.73,77459.65,20.0,0.98448,2e-05,1.99749]
[1776447668164,46.73,77458.48,20.0,0.98446,2e-05,1.99965]
[1776447672192,46.73,77457.46,20.0,0.98444,2e-05,2.00182]
[1776447673199,46.73,77448.05,20.0,0.98429,2e-05,2.01868]
[1776447674206,46.73,77444.88,20.0,0.98423,2e-05,2.02441]
[1776447675213,46.73,77444.0,20.0,0.98422,2e-05,2.02603]
[1776447676220,46.73,77445.55,20.0,0.98424,2e-05,2.02329]
[1776447679241,46.73,77461.7,20.0,0.98451,2e-05,1.99467]
[1776447680248,46.73,77474.34,20.0,0.98471,2e-05,1.97247]
[1776447681255,46.73,77475.63,20.0,0.98473,2e-05,1.97035]
[1776447683269,46.73,77474.5,20.0,0.98471,2e-05,1.97261]
[1776447684276,46.74,77473.66,20.0,0.9847,2e-05,1.97423]
[1776447686290,46.74,77470.37,20.0,0.98464,2e-05,1.98029]
[1776447687297,46.74,77463.93,20.0,0.98453,2e-05,1.99178]
[1776447688304,46.74,77462.41,20.0,0.98451,2e-05,1.99458]
[1776447689311,46.74,77452.95,20.0,0.98435,2e-05,2.01149]
[1776447690321,46.74,77442.81,20.0,0.98419,2e-05,2.02974]
[1776447691325,46.74,77432.59,20.0,0.98403,2e-05,2.04577]
[1776447692214,46.74,77432.59,20.0,0.98403,2e-05,2.04577]
[1776447692332,46.74,77429.07,20.0,0.98397,2e-05,2.05218]
[1776447693339,46.74,77427.37,20.0,0.98395,2e-05,2.05528]
[1776447694346,46.74,77417.06,20.0,0.98377,2e-05,2.07405]
[1776447695354,46.74,77414.43,20.0,0.98373,2e-05,2.07886]
[1776447696099,46.74,77414.43,20.0,0.98373,2e-05,2.07886]
[1776447696196,46.74,77414.43,20.0,0.98373,2e-05,2.07886]
[1776447696360,46.74,77409.11,20.0,0.98364,2e-05,2.08858]
[1776447697367,46.74,77418.69,20.0,0.9838,2e-05,2.07099]
[1776447698374,46.74,77423.92,20.0,0.98389,2e-05,2.0614]
[1776447699381,46.74,77424.55,20.0,0.9839,2e-05,2.06023]
[1776447701395,46.74,77426.26,20.0,0.98393,2e-05,2.0571]
[1776447702402,46.74,77428.14,20.0,0.98396,2e-05,2.05367]
[1776447704416,46.74,77429.41,20.0,0.98398,2e-05,2.05136]
[1776447705423,46.74,77430.84,20.0,0.98401,2e-05,2.04878]
[1776447706430,46.74,77442.51,20.0,0.9842,2e-05,2.02775]
[1776447707189,46.74,77442.51,20.0,0.9842,2e-05,2.02775]
[1776447707253,46.74,77442.51,20.0,0.9842,2e-05,2.02775]
[1776447707437,46.74,77452.43,20.0,0.98436,2e-05,2.01002]
[1776447708444,46.74,77458.24,20.0,0.98446,2e-05,1.99973]
[1776447709451,46.74,77468.77,20.0,0.98463,2e-05,1.98118]
[1776447710458,46.74,77473.31,20.0,0.9847,2e-05,1.97329]
[1776447711565,46.74,77473.31,20.0,0.9847,2e-05,1.97329]
[1776447711649,46.74,77476.94,20.0,0.98476,2e-05,1.96719]
[1776447712472,46.74,77483.83,20.0,0.98487,2e-05,1.95514]
[1776447713479,46.74,77480.84,20.0,0.98482,2e-05,1.96052]
[1776447716500,46.74,77478.9,20.0,0.98478,2e-05,1.96441]
[1776447718514,46.75,77476.48,20.0,0.98474,2e-05,1.96897]
[1776447719521,46.75,77475.11,20.0,0.98471,2e-05,1.97168]
[1776447720528,46.75,77467.58,20.0,0.98459,2e-05,1.98493]
[1776447721535,46.75,77458.92,20.0,0.98445,2e-05,2.00053]
[1776447722542,46.75,77450.37,20.0,0.98431,2e-05,2.01585]
[1776447723549,46.75,77450.57,20.0,0.98431,2e-05,2.01556]
[1776447724556,46.75,77446.57,20.0,0.98425,2e-05,2.02278]
[1776447725563,46.75,77441.68,20.0,0.98416,2e-05,2.03161]
[1776447726570,46.75,77439.73,20.0,0.98413,2e-05,2.03516]
[1776447728585,46.75,77446.15,20.0,0.98424,2e-05,2.0237]
[1776447729592,46.75,77449.61,20.0,0.98429,2e-05,2.01756]
[1776447730601,46.75,77452.28,20.0,0.98434,2e-05,2.01286]
[1776447731607,46.75,77466.27,20.0,0.98456,2e-05,1.9881]
[1776447732615,46.75,77474.39,20.0,0.98469,2e-05,1.97391]
[1776447733622,46.75,77476.32,20.0,0.98472,2e-05,1.97067]
[1776447734629,46.75,77472.92,20.0,0.98467,2e-05,1.97679]
[1776447735636,46.75,77471.43,20.0,0.98464,2e-05,1.97954]
[1776447736643,46.76,77469.79,20.0,0.98462,2e-05,1.98256]
[1776447738657,46.76,77472.74,20.0,0.98466,2e-05,1.97762]
[1776447740671,46.76,77474.29,20.0,0.98468,2e-05,1.97516]
[1776447742686,46.76,77472.4,20.0,0.98465,2e-05,1.97876]
[1776447743591,46.76,77472.4,20.0,0.98465,2e-05,1.97876]
[1776447743693,46.76,77453.68,20.0,0.98435,2e-05,2.01192]
[1776447744701,46.76,77452.95,20.0,0.98433,2e-05,2.01343]
[1776447745708,46.76,77441.08,20.0,0.98414,2e-05,2.03476]
[1776447746715,46.76,77447.99,20.0,0.98425,2e-05,2.0224]
[1776447747470,46.76,77447.99,20.0,0.98425,2e-05,2.0224]
[1776447748729,46.76,77453.12,20.0,0.98433,2e-05,2.01334]
[1776447749737,46.76,77455.72,20.0,0.98437,2e-05,2.00878]
[1776447750744,46.76,77469.26,20.0,0.98459,2e-05,1.98486]
[1776447751751,46.76,77469.79,20.0,0.98462,2e-05,1.98163]
[1776447752758,46.76,77463.47,20.0,0.98452,2e-05,1.99291]
[1776447753765,46.76,77465.78,20.0,0.98455,2e-05,1.98893]
[1776447758800,46.77,77460.87,20.0,0.98447,2e-05,1.99819]
[1776447759082,46.77,77460.87,20.0,0.98447,2e-05,1.99819]
[1776447759807,46.77,77454.23,20.0,0.98436,2e-05,2.01009]
[1776447760814,46.77,77455.25,20.0,0.98437,2e-05,2.00835]
[1776447761821,46.77,77451.1,20.0,0.98431,2e-05,2.01583]
[1776447762828,46.77,77447.57,20.0,0.98425,2e-05,2.02221]
[1776447762985,46.77,77447.57,20.0,0.98425,2e-05,2.02221]
[1776447763835,46.77,77446.34,20.0,0.98423,2e-05,2.02447]
[1776447765849,46.77,77448.87,20.0,0.98427,2e-05,2.02005]
[1776447766856,46.77,77451.24,20.0,0.98431,2e-05,2.01587]
[1776447767863,46.77,77457.55,20.0,0.98441,2e-05,2.0047]
[1776447768870,46.77,77461.31,20.0,0.98447,2e-05,1.99811]
[1776447770270,46.77,77459.42,20.0,0.98444,2e-05,2.00156]
[1776447770884,46.77,77457.89,20.0,0.98441,2e-05,2.00438]
[1776447771891,46.77,77456.79,20.0,0.98439,2e-05,2.00642]
[1776447772899,46.77,77455.35,20.0,0.98437,2e-05,2.00907]
[1776447774582,46.77,77454.37,20.0,0.98435,2e-05,2.01099]
[1776447780956,46.78,77444.23,20.0,0.98418,2e-05,2.02962]
[1776447781963,46.78,77448.9,20.0,0.98426,2e-05,2.02131]
[1776447782970,46.78,77449.84,20.0,0.98427,2e-05,2.01963]
[1776447783977,46.78,77448.59,20.0,0.98425,2e-05,2.022]
[1776447784984,46.78,77444.52,20.0,0.98418,2e-05,2.02936]
[1776447785993,46.78,77442.0,20.0,0.98414,2e-05,2.03388]
[1776447787000,46.78,77440.08,20.0,0.98411,2e-05,2.03743]
[1776447788010,46.78,77437.67,20.0,0.98407,2e-05,2.04181]
[1776447789015,46.78,77431.29,20.0,0.98396,2e-05,2.05337]
[1776447790027,46.78,77427.96,20.0,0.9839,2e-05,2.05941]
[1776447791034,46.78,77423.5,20.0,0.98383,2e-05,2.06752]
[1776447792041,46.78,77421.41,20.0,0.98379,2e-05,2.07131]
[1776447794055,46.78,77423.33,20.0,0.98383,2e-05,2.06776]
[1776447795062,46.78,77426.41,20.0,0.98388,2e-05,2.06213]
[1776447796068,46.78,77427.33,20.0,0.98389,2e-05,2.06045]
[1776447801104,46.78,77444.16,20.0,0.98418,2e-05,2.02997]
[1776447802111,46.78,77456.9,20.0,0.98439,2e-05,2.00724]
[1776447803118,46.78,77458.2,20.0,0.98441,2e-05,2.005]
[1776447808153,46.78,77459.78,20.0,0.98443,2e-05,2.00258]
[1776447810167,46.78,77458.39,20.0,0.9844,2e-05,2.00522]
[1776447811174,46.78,77457.07,20.0,0.9844,2e-05,2.00521]
[1776447812181,46.78,77454.42,20.0,0.98436,2e-05,2.01]
[1776447816209,46.78,77457.01,20.0,0.9844,2e-05,2.00567]
[1776447817215,46.78,77458.4,20.0,0.98442,2e-05,2.00327]
[1776447819230,46.78,77455.05,20.0,0.98436,2e-05,2.0094]
[1776447820237,46.78,77454.17,20.0,0.98435,2e-05,2.01103]
[1776447821244,46.78,77452.85,20.0,0.98432,2e-05,2.01346]
[1776447822251,46.79,77451.62,20.0,0.9843,2e-05,2.01572]
[1776447825272,46.79,77452.6,20.0,0.98432,2e-05,2.01415]
[1776447826279,46.79,77449.44,20.0,0.98426,2e-05,2.01986]
[1776447827286,46.79,77445.39,20.0,0.9842,2e-05,2.02717]
[1776447828293,46.79,77442.94,20.0,0.98416,2e-05,2.0316]
[1776447831314,46.79,77447.05,20.0,0.98422,2e-05,2.02465]
[1776447832320,46.79,77452.34,20.0,0.98431,2e-05,2.01539]
[1776447833327,46.79,77450.95,20.0,0.98428,2e-05,2.01809]
[1776447834335,46.79,77446.68,20.0,0.98421,2e-05,2.02594]
[1776447835342,46.79,77442.26,20.0,0.98413,2e-05,2.03408]
[1776447837356,46.79,77437.55,20.0,0.98405,2e-05,2.04294]
[1776447840377,46.8,77434.58,20.0,0.984,2e-05,2.04882]
[1776447841384,46.8,77430.25,20.0,0.98392,2e-05,2.05683]
[1776447843398,46.8,77427.76,20.0,0.98388,2e-05,2.06165]
[1776447846421,46.8,77424.56,20.0,0.98382,2e-05,2.06789]
[1776447850449,46.8,77423.4,20.0,0.9838,2e-05,2.07051]
[1776447852463,46.81,77421.48,20.0,0.98376,2e-05,2.07425]
[1776447857499,46.81,77422.3,20.0,0.98377,2e-05,2.07332]
[1776447858506,46.81,77428.56,20.0,0.98388,2e-05,2.06204]
[1776447859513,46.81,77437.36,20.0,0.98402,2e-05,2.04621]
[1776447860520,46.81,77439.68,20.0,0.98406,2e-05,2.04216]
[1776447861526,46.81,77444.34,20.0,0.98414,2e-05,2.03393]
[1776447862533,46.81,77448.8,20.0,0.98421,2e-05,2.02594]
[1776447863545,46.81,77451.47,20.0,0.98425,2e-05,2.02119]
[1776447864552,46.81,77450.57,20.0,0.98424,2e-05,2.02284]
[1776447865559,46.81,77449.7,20.0,0.98422,2e-05,2.02444]
[1776447866566,46.81,77448.4,20.0,0.9842,2e-05,2.02681]
[1776447867573,46.81,77449.43,20.0,0.98422,2e-05,2.02517]
[1776447870593,46.82,77447.42,20.0,0.98418,2e-05,2.02935]
[1776447871601,46.82,77441.6,20.0,0.9841,2e-05,2.03755]
[1776447872608,46.82,77442.75,20.0,0.98412,2e-05,2.03567]
[1776447873614,46.82,77444.53,20.0,0.98414,2e-05,2.03264]
[1776447874621,46.82,77445.46,20.0,0.98416,2e-05,2.03115]
[1776447876637,46.82,77446.55,20.0,0.98417,2e-05,2.02956]
[1776447878651,46.82,77448.71,20.0,0.9842,2e-05,2.02607]
[1776447881673,46.82,77450.22,20.0,0.98423,2e-05,2.02348]
[1776447882679,46.82,77452.15,20.0,0.98426,2e-05,2.02006]
[1776447883686,46.82,77453.6,20.0,0.98428,2e-05,2.01757]
[1776447884693,46.83,77461.48,20.0,0.98441,2e-05,2.00359]
[1776447885700,46.83,77468.58,20.0,0.98453,2e-05,1.99102]
[1776447886707,46.83,77470.56,20.0,0.98456,2e-05,1.9877]
[1776447887714,46.83,77475.14,20.0,0.98463,2e-05,1.97974]
[1776447888721,46.83,77476.56,20.0,0.98465,2e-05,1.97736]
[1776447890735,46.83,77477.96,20.0,0.98467,2e-05,1.97516]
[1776447893756,46.83,77479.89,20.0,0.9847,2e-05,1.97217]
[1776447894763,46.83,77478.76,20.0,0.98468,2e-05,1.9743]
[1776447896778,46.83,77487.59,20.0,0.98482,2e-05,1.95913]
[1776447897785,46.83,77488.31,20.0,0.98483,2e-05,1.95804]
[1776447899608,46.83,77488.45,20.0,0.98483,2e-05,1.95796]
[1776447899719,46.83,77488.45,20.0,0.98483,2e-05,1.95796]
[1776447899801,46.84,77490.7,20.0,0.98486,2e-05,1.9542]
[1776447900808,46.84,77495.9,20.0,0.98495,2e-05,1.94534]
[1776447901815,46.84,77494.02,20.0,0.98491,2e-05,1.94879]
[1776447902822,46.84,77506.78,20.0,0.98512,2e-05,1.92673]
[1776447903659,46.84,77506.78,20.0,0.98512,2e-05,1.92673]
[1776447903828,46.84,77514.49,20.0,0.98523,2e-05,1.91389]
[1776447905843,46.84,77513.25,20.0,0.98521,2e-05,1.91649]
[1776447906850,46.84,77518.17,20.0,0.98528,2e-05,1.9083]
[1776447907857,46.84,77515.93,20.0,0.98525,2e-05,1.91237]
[1776447908864,46.85,77517.35,20.0,0.98527,2e-05,1.91018]
[1776447909871,46.85,77520.37,20.0,0.98531,2e-05,1.90526]
[1776447910878,46.85,77524.86,20.0,0.98538,2e-05,1.89786]
[1776447911896,46.85,77524.86,20.0,0.98538,2e-05,1.89786]
[1776447911945,46.85,77528.52,20.0,0.98543,2e-05,1.8919]
[1776447912308,46.85,77528.52,20.0,0.98543,2e-05,1.8919]
[1776447912690,46.85,77528.52,20.0,0.98543,2e-05,1.8919]
[1776447912893,46.85,77537.64,20.0,0.98557,2e-05,1.87675]
[1776447913899,46.85,77542.76,20.0,0.98565,2e-05,1.86844]
[1776447914906,46.85,77551.1,20.0,0.98577,2e-05,1.85478]
[1776447916045,46.86,77547.37,20.0,0.98571,2e-05,1.86135]
[1776447916922,46.86,77545.16,20.0,0.98567,2e-05,1.86536]
[1776447917928,46.86,77547.37,20.0,0.9857,2e-05,1.86197]
[1776447918935,46.86,77550.72,20.0,0.98575,2e-05,1.85669]
[1776447919942,46.86,77552.69,20.0,0.98578,2e-05,1.85372]
[1776447920949,46.86,77555.38,20.0,0.98582,2e-05,1.84957]
[1776447921956,46.87,77561.24,20.0,0.9859,1e-05,1.84017]
[1776447922963,46.87,77563.89,20.0,0.98594,1e-05,1.83614]
[1776447923970,46.87,77564.46,20.0,0.98594,1e-05,1.83555]
[1776447924977,46.87,77565.0,20.0,0.98595,1e-05,1.83502]
[1776447925984,46.87,77568.67,20.0,0.986,1e-05,1.82932]
[1776447926991,46.88,77567.13,20.0,0.98597,1e-05,1.83223]
[1776447927998,46.88,77566.56,20.0,0.98596,1e-05,1.83354]
[1776447930011,46.88,77567.49,20.0,0.98597,1e-05,1.83273]
[1776447931019,46.88,77569.26,20.0,0.98601,1e-05,1.82787]
[1776447932026,46.89,77570.48,20.0,0.98602,1e-05,1.82623]
[1776447933033,46.89,77573.55,20.0,0.98607,1e-05,1.82155]
[1776447934030,46.89,77573.55,20.0,0.98607,1e-05,1.82155]
[1776447934039,46.89,77575.65,20.0,0.98609,1e-05,1.81849]
[1776447936057,46.89,77577.66,20.0,0.98612,1e-05,1.81597]
[1776447936425,46.89,77577.66,20.0,0.98612,1e-05,1.81597]
[1776447936435,46.89,77577.66,20.0,0.98612,1e-05,1.81597]
[1776447936447,46.89,77577.66,20.0,0.98612,1e-05,1.81597]
[1776447937061,46.9,77582.42,20.0,0.98618,1e-05,1.80857]
[1776447938068,46.9,77587.97,20.0,0.98626,1e-05,1.79992]
[1776447939075,46.9,77589.67,20.0,0.98628,1e-05,1.79758]
[1776447940083,46.9,77593.32,20.0,0.98633,1e-05,1.79207]
[1776447941106,46.9,77594.29,20.0,0.98634,1e-05,1.79093]
[1776447942112,46.91,77593.22,20.0,0.98632,1e-05,1.7931]
[1776447943120,46.91,77595.2,20.0,0.98635,1e-05,1.79032]
[1776447944126,46.91,77598.17,20.0,0.98639,1e-05,1.78594]
[1776447945134,46.91,77601.95,20.0,0.98644,1e-05,1.78027]
[1776447946141,46.92,77600.46,20.0,0.98641,1e-05,1.78312]
[1776447947152,46.92,77607.46,20.0,0.98651,1e-05,1.77229]
[1776447948158,46.92,77606.83,20.0,0.98649,1e-05,1.77376]
[1776447949165,46.92,77602.92,20.0,0.98643,1e-05,1.78051]
[1776447950172,46.93,77602.24,20.0,0.98642,1e-05,1.78205]
[1776447952186,46.93,77600.68,20.0,0.98639,1e-05,1.78545]
[1776447953193,46.93,77604.69,20.0,0.98644,1e-05,1.77941]
[1776447954200,46.94,77607.77,20.0,0.98649,1e-05,1.7749]
[1776447956911,46.94,77607.54,20.0,0.98648,1e-05,1.77572]
[1776447957009,46.94,77607.8,20.0,0.98647,1e-05,1.77619]
[1776447957221,46.94,77613.26,20.0,0.98655,1e-05,1.76742]
[1776447958228,46.95,77612.39,20.0,0.98654,1e-05,1.76928]
[1776447959234,46.95,77610.21,20.0,0.9865,1e-05,1.77323]
[1776447961249,46.95,77616.32,20.0,0.98658,1e-05,1.76433]
[1776447962256,46.96,77620.75,20.0,0.98664,1e-05,1.75771]
[1776447963263,46.96,77615.29,20.0,0.98656,1e-05,1.76691]
[1776447964270,46.96,77611.14,20.0,0.98649,1e-05,1.77402]
[1776447965548,46.96,77608.19,20.0,0.98645,1e-05,1.7792]
[1776447966284,46.97,77609.67,20.0,0.98646,1e-05,1.77725]
[1776447967290,46.97,77612.02,20.0,0.98649,1e-05,1.77391]
[1776447968298,46.97,77611.07,20.0,0.98648,1e-05,1.77588]
[1776447969305,46.97,77607.48,20.0,0.98642,1e-05,1.78209]
[1776447970312,46.98,77608.3,20.0,0.98643,1e-05,1.78119]
[1776447971320,46.98,77607.2,20.0,0.98641,1e-05,1.78339]
[1776447972327,46.98,77598.71,20.0,0.98629,1e-05,1.79712]
[1776447973334,46.98,77592.97,20.0,0.9862,1e-05,1.80728]
[1776447974341,46.98,77591.34,20.0,0.98617,1e-05,1.81031]
[1776447975348,46.99,77592.64,20.0,0.98618,1e-05,1.80857]
[1776447977361,46.99,77595.87,20.0,0.98622,1e-05,1.80406]
[1776447978369,46.99,77599.1,20.0,0.98627,1e-05,1.7992]
[1776447979376,46.99,77595.73,20.0,0.98622,1e-05,1.80507]
[1776447980383,47.0,77594.32,20.0,0.98619,1e-05,1.80776]
[1776447981390,47.0,77591.13,20.0,0.98614,1e-05,1.81334]
[1776447982397,47.0,77588.69,20.0,0.9861,1e-05,1.81771]
[1776447985419,47.01,77591.8,20.0,0.98614,1e-05,1.81371]
[1776447987434,47.01,77600.31,20.0,0.98626,1e-05,1.8006]
[1776447988440,47.01,77607.0,20.0,0.98635,1e-05,1.79015]
[1776447989448,47.02,77609.51,20.0,0.98638,1e-05,1.78651]
[1776447990455,47.02,77607.99,20.0,0.98636,1e-05,1.78939]
[1776447991462,47.02,77605.9,20.0,0.98634,1e-05,1.79091]
[1776447993476,47.02,77604.99,20.0,0.98632,1e-05,1.7932]
[1776447995490,47.03,77606.58,20.0,0.98634,1e-05,1.79145]
[1776447996500,47.03,77607.54,20.0,0.98635,1e-05,1.7903]
[1776447997507,47.03,77612.72,20.0,0.98642,1e-05,1.78236]
[1776447998514,47.04,77617.06,20.0,0.98648,1e-05,1.77581]
[1776448000527,47.04,77611.47,20.0,0.98639,1e-05,1.78568]
[1776448002149,47.04,77611.47,20.0,0.98639,1e-05,1.78568]
[1776448001534,47.04,77613.57,20.0,0.98641,1e-05,1.78271]
[1776448002838,47.04,77613.57,20.0,0.98641,1e-05,1.78271]
[1776448003558,47.05,77611.13,20.0,0.98637,1e-05,1.78749]
[1776448004565,47.05,77612.45,20.0,0.98639,1e-05,1.78577]
[1776448006165,47.05,77612.45,20.0,0.98639,1e-05,1.78577]
[1776448007586,47.06,77614.43,20.0,0.9864,1e-05,1.78384]
[1776448008593,47.06,77615.99,20.0,0.98642,1e-05,1.78174]
[1776448010441,47.06,77615.59,20.0,0.98641,1e-05,1.78281]
[1776448010608,47.06,77614.12,20.0,0.98639,1e-05,1.7856]
[1776448011615,47.07,77612.76,20.0,0.98637,1e-05,1.78821]
[1776448017657,47.08,77613.39,20.0,0.98635,1e-05,1.78963]
[1776448018390,47.08,77613.39,20.0,0.98635,1e-05,1.78963]
[1776448018428,47.08,77613.39,20.0,0.98635,1e-05,1.78963]
[1776448018443,47.08,77613.39,20.0,0.98635,1e-05,1.78963]
[1776448019069,47.08,77624.78,20.0,0.98651,1e-05,1.77173]
[1776448019671,47.08,77631.93,20.0,0.98661,1e-05,1.76075]
[1776448020677,47.09,77629.75,20.0,0.98658,1e-05,1.76468]
[1776448021685,47.09,77632.61,20.0,0.98661,1e-05,1.76057]
[1776448022437,47.09,77632.61,20.0,0.98661,1e-05,1.76057]
[1776448022692,47.09,77637.56,20.0,0.98668,1e-05,1.75315]
[1776448023699,47.09,77640.29,20.0,0.98671,1e-05,1.74929]
[1776448024706,47.1,77638.15,20.0,0.98668,1e-05,1.75315]
[1776448025715,47.1,77640.54,20.0,0.98671,1e-05,1.74984]
[1776448026722,47.1,77638.23,20.0,0.98667,1e-05,1.75397]
[1776448027730,47.1,77627.83,20.0,0.98652,1e-05,1.77101]
[1776448028326,47.1,77627.83,20.0,0.98652,1e-05,1.77101]
[1776448028398,47.1,77627.83,20.0,0.98652,1e-05,1.77101]
[1776448028737,47.11,77624.6,20.0,0.98647,1e-05,1.77666]
[1776448029744,47.11,77626.5,20.0,0.98649,1e-05,1.77405]
[1776448031758,47.11,77627.36,20.0,0.9865,1e-05,1.77354]
[1776448032380,47.11,77627.36,20.0,0.9865,1e-05,1.77354]
[1776448032765,47.12,77624.79,20.0,0.98646,1e-05,1.77809]
[1776448033772,47.12,77612.38,20.0,0.98627,1e-05,1.79853]
[1776448034779,47.12,77609.16,20.0,0.98622,1e-05,1.80417]
[1776448035785,47.12,77609.61,20.0,0.98623,1e-05,1.80383]
[1776448037800,47.13,77611.74,20.0,0.98625,1e-05,1.80114]
[1776448040821,47.13,77607.44,20.0,0.98618,1e-05,1.80927]
[1776448041578,47.13,77607.44,20.0,0.98618,1e-05,1.80927]
[1776448042190,47.13,77607.44,20.0,0.98618,1e-05,1.80927]
[1776448041828,47.14,77594.92,20.0,0.98599,1e-05,1.8301]
[1776448042835,47.14,77588.94,20.0,0.9859,1e-05,1.84031]
[1776448043842,47.14,77589.54,20.0,0.9859,1e-05,1.83965]
[1776448045856,47.14,77588.57,20.0,0.98588,1e-05,1.84189]
[1776448048878,47.15,77586.91,20.0,0.98585,1e-05,1.84557]
[1776448049885,47.15,77587.84,20.0,0.98586,1e-05,1.84434]
[1776448050892,47.15,77594.44,20.0,0.98596,1e-05,1.83378]
[1776448051899,47.15,77602.31,20.0,0.98609,1e-05,1.8189]
[1776448052906,47.15,77612.22,20.0,0.98623,1e-05,1.80311]
[1776448053915,47.16,77621.54,20.0,0.98636,1e-05,1.7884]
[1776448054921,47.16,77624.78,20.0,0.9864,1e-05,1.78397]
[1776448055463,47.16,77624.78,20.0,0.9864,1e-05,1.78397]
[1776448055966,47.16,77624.78,20.0,0.9864,1e-05,1.78397]
[1776448056043,47.16,77628.14,20.0,0.98645,1e-05,1.77899]
[1776448056935,47.16,77636.33,20.0,0.98656,1e-05,1.7659]
[1776448057942,47.17,77641.12,20.0,0.98662,1e-05,1.75913]
[1776448058949,47.17,77638.22,20.0,0.98658,1e-05,1.76374]
[1776448060193,47.17,77638.22,20.0,0.98658,1e-05,1.76374]
[1776448059956,47.17,77639.92,20.0,0.9866,1e-05,1.76192]
[1776448060962,47.18,77645.01,20.0,0.98667,1e-05,1.75429]
[1776448061493,47.18,77645.01,20.0,0.98667,1e-05,1.75429]
[1776448062171,47.18,77670.01,20.0,0.98702,1e-05,1.71503]
[1776448062611,47.18,77670.01,20.0,0.98702,1e-05,1.71503]
[1776448062981,47.18,77670.01,20.0,0.98702,1e-05,1.71503]
[1776448062994,47.18,77682.71,20.0,0.98719,1e-05,1.69581]
[1776448064016,47.18,77685.75,20.0,0.98722,1e-05,1.69165]
[1776448065010,47.19,77686.37,20.0,0.98722,1e-05,1.69182]
[1776448065610,47.19,77686.37,20.0,0.98722,1e-05,1.69182]
[1776448066017,47.19,77687.26,20.0,0.98723,1e-05,1.69101]
[1776448067024,47.19,77685.92,20.0,0.98721,1e-05,1.69364]
[1776448068031,47.2,77683.28,20.0,0.98717,1e-05,1.69826]
[1776448069037,47.2,77685.33,20.0,0.98719,1e-05,1.69565]
[1776448070045,47.2,77684.36,20.0,0.98717,1e-05,1.6977]
[1776448071052,47.21,77685.2,20.0,0.98718,1e-05,1.69695]
[1776448072671,47.21,77685.12,20.0,0.98717,1e-05,1.69763]
[1776448072756,47.21,77685.12,20.0,0.98717,1e-05,1.69763]
[1776448073066,47.21,77687.91,20.0,0.98721,1e-05,1.69387]
[1776448074073,47.22,77685.93,20.0,0.98717,1e-05,1.69748]
[1776448075080,47.22,77674.56,20.0,0.98701,1e-05,1.71563]
[1776448076087,47.22,77668.09,20.0,0.98692,1e-05,1.72624]
[1776448078101,47.23,77673.93,20.0,0.98699,1e-05,1.71812]
[1776448080118,47.23,77673.16,20.0,0.98697,1e-05,1.72035]
[1776448082132,47.24,77669.94,20.0,0.98692,1e-05,1.72639]
[1776448083139,47.24,77664.18,20.0,0.98683,1e-05,1.73591]
[1776448084145,47.24,77663.34,20.0,0.98682,1e-05,1.73771]
[1776448085153,47.25,77664.21,20.0,0.98682,1e-05,1.73683]
[1776448086159,47.25,77675.34,20.0,0.98698,1e-05,1.71991]
[1776448087166,47.25,77675.04,20.0,0.98697,1e-05,1.72089]
[1776448088174,47.26,77668.96,20.0,0.98688,1e-05,1.7309]
[1776448089181,47.26,77667.75,20.0,0.98686,1e-05,1.73329]
[1776448090188,47.26,77664.56,20.0,0.98681,1e-05,1.73879]
[1776448091194,47.26,77662.85,20.0,0.98678,1e-05,1.74196]
[1776448092202,47.27,77660.4,20.0,0.98674,1e-05,1.7463]
[1776448093209,47.27,77661.92,20.0,0.98676,1e-05,1.74437]
[1776448094216,47.27,77662.93,20.0,0.98677,1e-05,1.74326]
[1776448095227,47.27,77670.18,20.0,0.98686,1e-05,1.73236]
[1776448095546,47.27,77670.18,20.0,0.98686,1e-05,1.73236]
[1776448096232,47.28,77671.51,20.0,0.98688,1e-05,1.73078]
[1776448097239,47.28,77673.06,20.0,0.9869,1e-05,1.72886]
[1776448098245,47.28,77670.07,20.0,0.98685,1e-05,1.73404]
[1776448099253,47.29,77661.8,20.0,0.98673,1e-05,1.74753]
[1776448099316,47.29,77661.8,20.0,0.98673,1e-05,1.74753]
[1776448100260,47.29,77657.99,20.0,0.98667,1e-05,1.75402]
[1776448101266,47.29,77656.73,20.0,0.98665,1e-05,1.75648]
[1776448102273,47.29,77655.28,20.0,0.98663,1e-05,1.75924]
[1776448103281,47.3,77653.67,20.0,0.9866,1e-05,1.76225]
[1776448104288,47.3,77646.64,20.0,0.9865,1e-05,1.77388]
[1776448105295,47.3,77641.1,20.0,0.98641,1e-05,1.78317]
[1776448106302,47.3,77644.14,20.0,0.98645,1e-05,1.77872]
[1776448107309,47.31,77647.7,20.0,0.9865,1e-05,1.77346]
[1776448109323,47.31,77644.54,20.0,0.98645,1e-05,1.77937]
[1776448110332,47.31,77645.92,20.0,0.98646,1e-05,1.7776]
[1776448111338,47.31,77648.12,20.0,0.98651,1e-05,1.77226]
[1776448112346,47.32,77650.09,20.0,0.98653,1e-05,1.76956]
[1776448113353,47.32,77652.27,20.0,0.98656,1e-05,1.76653]
[1776448116374,47.33,77647.39,20.0,0.98648,1e-05,1.77565]
[1776448117382,47.33,77650.36,20.0,0.98651,1e-05,1.77135]
[1776448120402,47.34,77649.41,20.0,0.98649,1e-05,1.77418]
[1776448121409,47.34,77648.13,20.0,0.98647,1e-05,1.77666]
[1776448122416,47.34,77646.76,20.0,0.98644,1e-05,1.77927]
[1776448123423,47.34,77644.05,20.0,0.9864,1e-05,1.78404]
[1776448124430,47.35,77638.76,20.0,0.98632,1e-05,1.79294]
[1776448125689,47.35,77638.76,20.0,0.98632,1e-05,1.79294]
[1776448125725,47.35,77638.76,20.0,0.98632,1e-05,1.79294]
[1776448125769,47.35,77637.41,20.0,0.9863,1e-05,1.79552]
[1776448126444,47.35,77632.62,20.0,0.98623,1e-05,1.80364]
[1776448127451,47.35,77630.48,20.0,0.98619,1e-05,1.80749]
[1776448128458,47.35,77628.77,20.0,0.98616,1e-05,1.81063]
[1776448130472,47.36,77627.66,20.0,0.98614,1e-05,1.81317]
[1776448135507,47.37,77628.46,20.0,0.98614,1e-05,1.81367]
[1776448136514,47.37,77629.93,20.0,0.98615,1e-05,1.81164]
[1776448140542,47.38,77631.18,20.0,0.98616,1e-05,1.81104]
[1776448141549,47.4,77629.11,20.0,0.9861,1e-05,1.81797]
[1776448142560,47.4,77623.69,20.0,0.98602,1e-05,1.82714]
[1776448143564,47.4,77621.65,20.0,0.98598,1e-05,1.8308]
[1776448144571,47.4,77620.73,20.0,0.98597,1e-05,1.83263]
[1776448147592,47.41,77616.58,20.0,0.9859,1e-05,1.84038]
[1776448148599,47.41,77611.01,20.0,0.98581,1e-05,1.84983]
[1776448149606,47.41,77609.29,20.0,0.98578,1e-05,1.85295]
[1776448150612,47.41,77613.48,20.0,0.98584,1e-05,1.84634]
[1776448151620,47.42,77615.98,20.0,0.98588,1e-05,1.84254]
[1776448152627,47.42,77619.92,20.0,0.98593,1e-05,1.83638]
[1776448153634,47.42,77621.06,20.0,0.98595,1e-05,1.83483]
[1776448154641,47.42,77622.18,20.0,0.98596,1e-05,1.83331]
[1776448155648,47.42,77624.71,20.0,0.98599,1e-05,1.8295]
[1776448156655,47.42,77626.42,20.0,0.98602,1e-05,1.82703]
[1776448157662,47.43,77638.34,20.0,0.98619,1e-05,1.80802]
[1776448158670,47.43,77639.62,20.0,0.9862,1e-05,1.80631]
[1776448159677,47.43,77634.7,20.0,0.98613,1e-05,1.81463]
[1776448160684,47.43,77630.82,20.0,0.98607,1e-05,1.82127]
[1776448161691,47.43,77632.55,20.0,0.98609,1e-05,1.81879]
[1776448162697,47.43,77630.91,20.0,0.98606,1e-05,1.82179]
[1776448163704,47.44,77629.85,20.0,0.98605,1e-05,1.82384]
[1776448165718,47.44,77628.53,20.0,0.98602,1e-05,1.82663]
[1776448167733,47.44,77617.16,20.0,0.98585,1e-05,1.84585]
[1776448168366,47.44,77617.16,20.0,0.98585,1e-05,1.84585]
[1776448168740,47.45,77610.45,20.0,0.98575,1e-05,1.85717]
[1776448169747,47.45,77602.14,20.0,0.98562,2e-05,1.87118]
[1776448170753,47.45,77600.94,20.0,0.9856,2e-05,1.87341]
[1776448174782,47.45,77602.31,20.0,0.98563,2e-05,1.86975]
[1776448175789,47.45,77601.26,20.0,0.98561,2e-05,1.87174]
[1776448179817,47.46,77598.17,20.0,0.98556,2e-05,1.87783]
[1776448183845,47.46,77603.9,20.0,0.98563,2e-05,1.86923]
[1776448184851,47.47,77606.08,20.0,0.98566,1e-05,1.86587]
[1776448185858,47.47,77605.06,20.0,0.98565,1e-05,1.86781]
[1776448188880,47.47,77603.11,20.0,0.98561,2e-05,1.87178]
[1776448190895,47.47,77602.21,20.0,0.98559,2e-05,1.87376]
[1776448192909,47.48,77603.33,20.0,0.9856,2e-05,1.87238]
[1776448200300,47.48,77603.21,20.0,0.98559,2e-05,1.87353]
[1776448200318,47.49,77602.46,20.0,0.98557,2e-05,1.87573]
[1776448200965,47.49,77598.84,20.0,0.98552,2e-05,1.88175]
[1776448201426,47.49,77598.84,20.0,0.98552,2e-05,1.88175]
[1776448201450,47.49,77598.84,20.0,0.98552,2e-05,1.88175]
[1776448201972,47.49,77590.11,20.0,0.98539,2e-05,1.89657]
[1776448203986,47.49,77596.69,20.0,0.98548,2e-05,1.88599]
[1776448204995,47.49,77597.95,20.0,0.9855,2e-05,1.88409]
[1776448207008,47.49,77599.22,20.0,0.98551,2e-05,1.88241]
[1776448208032,47.49,77608.7,20.0,0.98565,1e-05,1.8669]
[1776448209023,47.5,77613.83,20.0,0.98573,1e-05,1.85865]
[1776448210031,47.5,77612.72,20.0,0.98571,1e-05,1.86073]
[1776448211038,47.5,77614.12,20.0,0.98573,1e-05,1.85868]
[1776448211788,47.5,77614.12,20.0,0.98573,1e-05,1.85868]
[1776448212046,47.5,77616.66,20.0,0.98577,1e-05,1.85418]
[1776448213053,47.5,77621.35,20.0,0.98584,1e-05,1.84617]
[1776448215068,47.49,77622.31,20.0,0.98586,1e-05,1.844]
[1776448218388,47.49,77622.58,20.0,0.98587,1e-05,1.84298]
[1776448218090,47.49,77628.11,20.0,0.98596,1e-05,1.83365]
[1776448218436,47.49,77628.11,20.0,0.98596,1e-05,1.83365]
[1776448218542,47.49,77628.11,20.0,0.98596,1e-05,1.83365]
[1776448219096,47.49,77639.06,20.0,0.98612,1e-05,1.81557]
[1776448220103,47.48,77644.92,20.0,0.98621,1e-05,1.80584]
[1776448221109,47.48,77645.45,20.0,0.98622,1e-05,1.80475]
[1776448222117,47.48,77642.95,20.0,0.98618,1e-05,1.80856]
[1776448223124,47.48,77636.0,20.0,0.98608,1e-05,1.81937]
[1776448224131,47.48,77634.54,20.0,0.98606,1e-05,1.82207]
[1776448225138,47.48,77637.56,20.0,0.9861,1e-05,1.81717]
[1776448226145,47.48,77639.72,20.0,0.98613,1e-05,1.81434]
[1776448227152,47.49,77643.16,20.0,0.98618,1e-05,1.80912]
[1776448229165,47.49,77636.13,20.0,0.98607,1e-05,1.82085]
[1776448230173,47.49,77626.11,20.0,0.98592,1e-05,1.83752]
[1776448231180,47.49,77618.44,20.0,0.98582,1e-05,1.84841]
[1776448232187,47.5,77615.9,20.0,0.98578,1e-05,1.85287]
[1776448233194,47.5,77616.64,20.0,0.98579,1e-05,1.85193]
[1776448234201,47.5,77620.26,20.0,0.98584,1e-05,1.84626]
[1776448236215,47.5,77623.49,20.0,0.98589,1e-05,1.84097]
[1776448238230,47.5,77624.2,20.0,0.9859,1e-05,1.83925]
[1776448239237,47.49,77621.98,20.0,0.98587,1e-05,1.8426]
[1776448240244,47.49,77624.32,20.0,0.98591,1e-05,1.83849]
[1776448241250,47.49,77627.24,20.0,0.98595,1e-05,1.83344]
[1776448244272,47.49,77628.19,20.0,0.98597,1e-05,1.83108]
[1776448245279,47.49,77630.84,20.0,0.98602,1e-05,1.8265]
[1776448250314,47.48,77630.09,20.0,0.98602,1e-05,1.82643]
[1776448252328,47.48,77631.89,20.0,0.98605,1e-05,1.82298]
[1776448253335,47.46,77637.56,20.0,0.98615,1e-05,1.81125]
[1776448254342,47.46,77645.75,20.0,0.98627,1e-05,1.79782]
[1776448255349,47.46,77648.55,20.0,0.98632,1e-05,1.79311]
[1776448256356,47.46,77650.53,20.0,0.98635,1e-05,1.78974]
[1776448257362,47.46,77651.1,20.0,0.98636,1e-05,1.78863]
[1776448259377,47.45,77650.07,20.0,0.98634,1e-05,1.78991]
[1776448261391,47.45,77650.67,20.0,0.98636,1e-05,1.78858]
[1776448262398,47.45,77648.27,20.0,0.98632,1e-05,1.79225]
[1776448263405,47.45,77646.93,20.0,0.98631,1e-05,1.79421]
[1776448264412,47.45,77645.79,20.0,0.98629,1e-05,1.79585]
[1776448267437,47.45,77636.49,20.0,0.98616,1e-05,1.81028]
[1776448268444,47.45,77628.69,20.0,0.98605,1e-05,1.82271]
[1776448269453,47.44,77627.71,20.0,0.98604,1e-05,1.82407]
[1776448270459,47.44,77632.07,20.0,0.9861,1e-05,1.81675]
[1776448271648,47.44,77632.07,20.0,0.9861,1e-05,1.81675]
[1776448271829,47.44,77632.08,20.0,0.9861,1e-05,1.81651]
[1776448272474,47.44,77639.47,20.0,0.98621,1e-05,1.80456]
[1776448273481,47.44,77635.04,20.0,0.98615,1e-05,1.81171]
[1776448274488,47.44,77629.69,20.0,0.98607,1e-05,1.82038]
[1776448275675,47.44,77629.69,20.0,0.98607,1e-05,1.82038]
[1776448276096,47.44,77624.91,20.0,0.986,1e-05,1.82816]
[1776448276502,47.44,77620.99,20.0,0.98594,1e-05,1.83431]
[1776448277509,47.44,77619.24,20.0,0.98592,1e-05,1.83691]
[1776448278516,47.44,77617.81,20.0,0.9859,1e-05,1.83899]
[1776448279523,47.44,77615.33,20.0,0.98587,1e-05,1.84278]
[1776448280531,47.43,77612.9,20.0,0.98583,1e-05,1.8465]
[1776448281537,47.43,77610.37,20.0,0.9858,1e-05,1.85037]
[1776448283866,47.43,77610.22,20.0,0.9858,1e-05,1.85033]
[1776448283912,47.43,77610.22,20.0,0.9858,1e-05,1.85033]
[1776448283915,47.43,77608.59,20.0,0.98578,1e-05,1.85272]
[1776448284560,47.43,77600.18,20.0,0.98565,2e-05,1.86632]
[1776448285567,47.43,77594.88,20.0,0.98558,2e-05,1.8748]
[1776448287581,47.42,77598.06,20.0,0.98563,2e-05,1.86885]
[1776448288588,47.42,77598.87,20.0,0.98565,2e-05,1.86718]
[1776448289595,47.42,77600.95,20.0,0.98568,1e-05,1.86342]
[1776448290602,47.42,77598.92,20.0,0.98565,2e-05,1.86647]
[1776448292615,47.41,77600.3,20.0,0.9857,1e-05,1.86121]
[1776448295048,47.41,77600.08,20.0,0.9857,1e-05,1.86126]
[1776448295637,47.41,77605.57,20.0,0.98578,1e-05,1.85158]
[1776448296644,47.41,77609.07,20.0,0.98584,1e-05,1.84552]
[1776448297651,47.41,77619.11,20.0,0.98599,1e-05,1.8288]
[1776448298794,47.41,77619.11,20.0,0.98599,1e-05,1.8288]
[1776448298836,47.41,77620.8,20.0,0.98601,1e-05,1.82604]
[1776448299665,47.41,77613.65,20.0,0.98591,1e-05,1.83772]
[1776448301679,47.41,77612.58,20.0,0.98589,1e-05,1.83948]
[1776448302686,47.41,77614.94,20.0,0.98593,1e-05,1.83561]
[1776448303693,47.41,77616.86,20.0,0.98596,1e-05,1.83247]
[1776448304699,47.41,77615.22,20.0,0.98593,1e-05,1.83515]
[1776448305707,47.41,77616.44,20.0,0.98595,1e-05,1.83316]
[1776448308728,47.41,77613.35,20.0,0.9859,1e-05,1.83821]
[1776448310742,47.41,77611.87,20.0,0.98588,1e-05,1.84064]
[1776448311748,47.41,77605.4,20.0,0.98579,1e-05,1.85127]
[1776448312756,47.41,77596.84,20.0,0.98566,2e-05,1.86542]
[1776448313763,47.41,77594.43,20.0,0.98562,2e-05,1.86942]
[1776448314770,47.41,77593.25,20.0,0.9856,2e-05,1.87138]
[1776448315777,47.4,77591.92,20.0,0.98559,2e-05,1.87326]
[1776448319855,47.4,77591.77,20.0,0.98558,2e-05,1.87351]
[1776448319956,47.4,77587.5,20.0,0.98552,2e-05,1.88062]
[1776448322826,47.4,77590.99,20.0,0.98557,2e-05,1.87481]
[1776448323833,47.4,77592.12,20.0,0.98559,2e-05,1.87293]
[1776448324840,47.4,77590.76,20.0,0.98557,2e-05,1.87519]
[1776448326854,47.4,77589.54,20.0,0.98555,2e-05,1.87722]
[1776448327862,47.4,77587.55,20.0,0.98552,2e-05,1.88054]
[1776448328869,47.4,77582.66,20.0,0.98545,2e-05,1.88871]
[1776448331889,47.4,77583.89,20.0,0.98547,2e-05,1.88665]
[1776448332896,47.4,77585.14,20.0,0.98548,2e-05,1.88456]
[1776448337931,47.4,77585.65,20.0,0.98549,2e-05,1.88371]
[1776448339945,47.4,77582.84,20.0,0.98545,2e-05,1.88841]
[1776448347006,47.4,77582.8,20.0,0.98545,2e-05,1.88848]
[1776448349027,47.4,77571.49,20.0,0.98528,2e-05,1.90749]
[1776448350032,47.4,77565.34,20.0,0.98518,2e-05,1.91789]
[1776448351039,47.4,77563.29,20.0,0.98517,2e-05,1.91899]
[1776448353053,47.4,77564.2,20.0,0.98518,2e-05,1.91744]
[1776448356074,47.4,77561.73,20.0,0.98514,2e-05,1.92163]
[1776448358088,47.4,77560.68,20.0,0.98513,2e-05,1.92342]
[1776448359095,47.4,77559.39,20.0,0.98511,2e-05,1.92561]
[1776448361109,47.4,77560.92,20.0,0.98513,2e-05,1.92301]
[1776448362115,47.4,77563.93,20.0,0.98518,2e-05,1.9179]
[1776448363123,47.4,77566.94,20.0,0.98522,2e-05,1.91281]
[1776448368158,47.4,77563.56,20.0,0.98517,2e-05,1.91853]
[1776448369164,47.4,77558.26,20.0,0.98509,2e-05,1.92753]
[1776448369813,47.4,77558.26,20.0,0.98509,2e-05,1.92753]
[1776448369898,47.4,77558.26,20.0,0.98509,2e-05,1.92753]
[1776448369980,47.4,77558.26,20.0,0.98509,2e-05,1.92753]
[1776448370172,47.4,77551.78,20.0,0.98499,2e-05,1.93859]
[1776448371196,47.4,77551.78,20.0,0.98499,2e-05,1.93859]
[1776448371231,47.4,77544.68,20.0,0.98488,2e-05,1.95075]
[1776448372186,47.4,77543.73,20.0,0.98486,2e-05,1.95239]
[1776448373193,47.4,77538.34,20.0,0.98478,2e-05,1.96167]
[1776448374200,47.4,77528.89,20.0,0.98463,2e-05,1.97757]
[1776448375207,47.4,77526.0,20.0,0.98459,2e-05,1.98212]
[1776448376214,47.4,77525.54,20.0,0.98458,2e-05,1.98292]
[1776448378228,47.4,77522.38,20.0,0.98453,2e-05,1.98843]
[1776448379235,47.4,77515.7,20.0,0.98442,2e-05,2.00011]
[1776448380242,47.4,77516.74,20.0,0.98444,2e-05,1.99829]
[1776448381249,47.4,77519.14,20.0,0.98448,2e-05,1.99409]
[1776448382256,47.4,77521.18,20.0,0.98451,2e-05,1.99052]
[1776448383263,47.4,77522.58,20.0,0.98453,2e-05,1.98808]
[1776448384270,47.4,77523.54,20.0,0.98455,2e-05,1.98641]
[1776448386285,47.4,77525.22,20.0,0.98458,2e-05,1.98348]
[1776448387290,47.4,77527.09,20.0,0.98461,2e-05,1.98023]
[1776448388298,47.4,77528.28,20.0,0.98463,2e-05,1.97816]
[1776448389305,47.4,77530.76,20.0,0.98467,2e-05,1.97385]
[1776448390312,47.4,77538.77,20.0,0.98479,2e-05,1.96]
[1776448391319,47.4,77547.78,20.0,0.98493,2e-05,1.94451]
[1776448392326,47.4,77556.57,20.0,0.98507,2e-05,1.92949]
[1776448393333,47.4,77560.32,20.0,0.98513,2e-05,1.92311]
[1776448395347,47.4,77561.71,20.0,0.98515,2e-05,1.92075]
[1776448396354,47.4,77562.47,20.0,0.98516,2e-05,1.91946]
[1776448399375,47.4,77561.42,20.0,0.98515,2e-05,1.92124]
[1776448400382,47.4,77562.99,20.0,0.98517,2e-05,1.91858]
[1776448401389,47.4,77565.48,20.0,0.98521,2e-05,1.91436]
[1776448402396,47.4,77566.32,20.0,0.98522,2e-05,1.91294]
[1776448407431,47.4,77566.85,20.0,0.98523,2e-05,1.91204]
[1776448409444,47.4,77575.77,20.0,0.98537,2e-05,1.897]
[1776448410452,47.4,77578.84,20.0,0.98541,2e-05,1.89185]
[1776448411459,47.4,77575.85,20.0,0.98539,2e-05,1.89451]
[1776448412470,47.4,77574.23,20.0,0.98536,2e-05,1.89723]
[1776448413473,47.4,77576.51,20.0,0.9854,2e-05,1.89341]
[1776448414481,47.4,77578.28,20.0,0.98542,2e-05,1.89044]
[1776448415488,47.4,77579.36,20.0,0.98544,2e-05,1.88863]
[1776448419517,47.4,77576.67,20.0,0.9854,2e-05,1.89314]
[1776448420524,47.4,77578.21,20.0,0.98542,2e-05,1.89055]
[1776448422538,47.4,77580.8,20.0,0.98546,2e-05,1.88622]
[1776448423504,47.4,77580.8,20.0,0.98546,2e-05,1.88622]
[1776448423545,47.4,77583.2,20.0,0.9855,2e-05,1.8822]
[1776448424552,47.4,77590.71,20.0,0.98561,2e-05,1.86969]
[1776448425559,47.4,77594.37,20.0,0.98567,2e-05,1.86362]
[1776448426566,47.4,77591.53,20.0,0.98562,2e-05,1.86833]
[1776448427572,47.4,77592.13,20.0,0.98563,2e-05,1.86734]
[1776448429570,47.4,77592.54,20.0,0.98564,2e-05,1.86666]
[1776448429797,47.4,77592.88,20.0,0.98564,2e-05,1.86609]
[1776448430594,47.4,77602.19,20.0,0.98578,1e-05,1.8507]
[1776448431601,47.4,77608.18,20.0,0.98587,1e-05,1.84085]
[1776448432608,47.4,77611.71,20.0,0.98592,1e-05,1.83506]
[1776448433615,47.4,77614.94,20.0,0.98597,1e-05,1.82978]
[1776448434890,47.4,77614.94,20.0,0.98597,1e-05,1.82978]
[1776448435179,47.4,77616.07,20.0,0.98599,1e-05,1.82794]
[1776448435629,47.4,77622.39,20.0,0.98608,1e-05,1.81765]
[1776448436636,47.4,77625.51,20.0,0.98613,1e-05,1.81259]
[1776448437643,47.4,77624.61,20.0,0.98611,1e-05,1.81405]
[1776448438899,47.4,77624.61,20.0,0.98611,1e-05,1.81405]
[1776448442079,47.4,77620.55,20.0,0.98605,1e-05,1.82064]
[1776448442678,47.4,77616.43,20.0,0.98599,1e-05,1.82735]
[1776448443685,47.4,77615.43,20.0,0.98598,1e-05,1.82898]
[1776448444692,47.4,77614.64,20.0,0.98597,1e-05,1.83027]
[1776448446713,47.4,77613.32,20.0,0.98595,1e-05,1.83243]
[1776448447720,47.4,77614.28,20.0,0.98596,1e-05,1.83086]
[1776448449733,47.4,77612.79,20.0,0.98594,1e-05,1.8333]
[1776448451748,47.4,77616.99,20.0,0.986,1e-05,1.82644]
[1776448452755,47.4,77618.26,20.0,0.98602,1e-05,1.82437]
[1776448453762,47.4,77615.0,20.0,0.98597,1e-05,1.82968]
[1776448456783,47.4,77614.03,20.0,0.98596,1e-05,1.83127]
[1776448458797,47.4,77609.79,20.0,0.9859,1e-05,1.83821]
[1776448460810,47.4,77608.49,20.0,0.98588,1e-05,1.84034]
[1776448464839,47.4,77607.7,20.0,0.98587,1e-05,1.84164]
[1776448465846,47.4,77605.39,20.0,0.98583,1e-05,1.84543]
[1776448467859,47.4,77606.14,20.0,0.98584,1e-05,1.8442]
[1776448469873,47.4,77605.35,20.0,0.98583,1e-05,1.8455]
[1776448474911,47.4,77606.94,20.0,0.98587,1e-05,1.84057]
[1776448476926,47.4,77605.63,20.0,0.98585,1e-05,1.84272]
[1776448477933,47.4,77602.93,20.0,0.98581,1e-05,1.84716]
[1776448478940,47.4,77598.2,20.0,0.98574,1e-05,1.85496]
[1776448479947,47.4,77596.39,20.0,0.98571,1e-05,1.85795]
[1776448481961,47.4,77594.5,20.0,0.98569,2e-05,1.86107]
[1776448482967,47.4,77591.02,20.0,0.98563,2e-05,1.86684]
[1776448487559,47.4,77590.36,20.0,0.98562,2e-05,1.86794]
[1776448487658,47.4,77589.44,20.0,0.98561,2e-05,1.86947]
[1776448489011,47.4,77591.0,20.0,0.98563,2e-05,1.86688]
[1776448491025,47.4,77589.79,20.0,0.98561,2e-05,1.86889]
[1776448492032,47.4,77586.67,20.0,0.98557,2e-05,1.87407]
[1776448493039,47.4,77576.69,20.0,0.98542,2e-05,1.89043]
[1776448494046,47.4,77568.73,20.0,0.9853,2e-05,1.90346]
[1776448495053,47.39,77565.5,20.0,0.98525,2e-05,1.90854]
[1776448496590,47.39,77565.5,20.0,0.98525,2e-05,1.90854]
[1776448496674,47.39,77565.5,20.0,0.98525,2e-05,1.90854]
[1776448496630,47.39,77567.2,20.0,0.98528,2e-05,1.90567]
[1776448496945,47.39,77567.2,20.0,0.98528,2e-05,1.90567]
[1776448497052,47.39,77567.2,20.0,0.98528,2e-05,1.90567]
[1776448497067,47.39,77569.42,20.0,0.98531,2e-05,1.90192]
[1776448498172,47.39,77569.42,20.0,0.98531,2e-05,1.90192]
[1776448498191,47.39,77569.42,20.0,0.98531,2e-05,1.90192]
[1776448498235,47.39,77567.9,20.0,0.98529,2e-05,1.90448]
[1776448499197,47.39,77567.9,20.0,0.98529,2e-05,1.90448]
[1776448499264,47.39,77568.81,20.0,0.98531,2e-05,1.90295]
[1776448500088,47.39,77570.37,20.0,0.98533,2e-05,1.90032]
[1776448501095,47.39,77574.47,20.0,0.98539,2e-05,1.89343]
[1776448502101,47.39,77584.59,20.0,0.98555,2e-05,1.8765]
[1776448503109,47.39,77578.19,20.0,0.98545,2e-05,1.88719]
[1776448504116,47.39,77576.79,20.0,0.98543,2e-05,1.88954]
[1776448508155,47.39,77575.63,20.0,0.98541,2e-05,1.89148]
[1776448509156,47.39,77569.75,20.0,0.98532,2e-05,1.90137]
[1776448510163,47.39,77568.65,20.0,0.9853,2e-05,1.90322]
[1776448511170,47.39,77570.21,20.0,0.98533,2e-05,1.90059]
[1776448512179,47.39,77572.01,20.0,0.98535,2e-05,1.89756]
[1776448513185,47.39,77572.73,20.0,0.98537,2e-05,1.89635]
[1776448515199,47.39,77577.01,20.0,0.98543,2e-05,1.88917]
[1776448516207,47.39,77579.47,20.0,0.98547,2e-05,1.88505]
[1776448517214,47.39,77580.99,20.0,0.98549,2e-05,1.88251]
[1776448518262,47.39,77580.99,20.0,0.98549,2e-05,1.88251]
[1776448518316,47.39,77580.99,20.0,0.98549,2e-05,1.88251]
[1776448518435,47.39,77580.99,20.0,0.98549,2e-05,1.88251]
[1776448518534,47.39,77584.39,20.0,0.98554,2e-05,1.87683]
[1776448519476,47.39,77584.39,20.0,0.98554,2e-05,1.87683]
[1776448519701,47.39,77584.39,20.0,0.98554,2e-05,1.87683]
[1776448519538,47.39,77597.5,20.0,0.98574,1e-05,1.85508]
[1776448520234,47.39,77612.02,20.0,0.98596,1e-05,1.83122]
[1776448521242,47.39,77611.81,20.0,0.98595,1e-05,1.83157]
[1776448522249,47.39,77604.92,20.0,0.98585,1e-05,1.84286]
[1776448523256,47.39,77599.04,20.0,0.98576,1e-05,1.85254]
[1776448524263,47.39,77597.87,20.0,0.98575,1e-05,1.85447]
[1776448526277,47.39,77595.51,20.0,0.98571,1e-05,1.85837]
[1776448527284,47.39,77597.9,20.0,0.98575,1e-05,1.85442]
[1776448530305,47.39,77596.85,20.0,0.98573,1e-05,1.85615]
[1776448533326,47.39,77598.15,20.0,0.98577,1e-05,1.85168]
[1776448533910,47.39,77598.15,20.0,0.98577,1e-05,1.85168]
[1776448534333,47.39,77587.76,20.0,0.98561,2e-05,1.86889]
[1776448535340,47.39,77581.79,20.0,0.98552,2e-05,1.87883]
[1776448536347,47.39,77583.16,20.0,0.98554,2e-05,1.87654]
[1776448539368,47.39,77587.53,20.0,0.98561,2e-05,1.86927]
[1776448540375,47.39,77590.97,20.0,0.98566,2e-05,1.86356]
[1776448542389,47.39,77591.75,20.0,0.98567,2e-05,1.86226]
[1776448546418,47.39,77592.74,20.0,0.98569,2e-05,1.86062]
[1776448547425,47.39,77591.93,20.0,0.98567,2e-05,1.86197]
[1776448552459,47.39,77591.37,20.0,0.98567,2e-05,1.86289]
[1776448555481,47.39,77587.05,20.0,0.9856,2e-05,1.87007]
[1776448556488,47.39,77580.73,20.0,0.9855,2e-05,1.8806]
[1776448557495,47.39,77576.11,20.0,0.98544,2e-05,1.888]
[1776448558502,47.39,77575.02,20.0,0.98542,2e-05,1.88948]
[1776448562531,47.39,77576.23,20.0,0.98545,2e-05,1.8871]
[1776448563539,47.39,77575.22,20.0,0.98543,2e-05,1.88879]
[1776448566559,47.39,77580.24,20.0,0.98551,2e-05,1.88039]
[1776448567566,47.39,77583.64,20.0,0.98556,2e-05,1.87472]
[1776448569583,47.39,77581.01,20.0,0.98552,2e-05,1.87911]
[1776448570588,47.39,77579.22,20.0,0.98549,2e-05,1.8821]
[1776448572601,47.39,77580.35,20.0,0.98551,2e-05,1.88021]
[1776448575623,47.39,77578.68,20.0,0.98548,2e-05,1.883]
[1776448576630,47.39,77576.38,20.0,0.98545,2e-05,1.88685]
[1776448577438,47.39,77576.38,20.0,0.98545,2e-05,1.88685]
[1776448577501,47.39,77576.38,20.0,0.98545,2e-05,1.88685]
[1776448577684,47.39,77576.38,20.0,0.98545,2e-05,1.88685]
[1776448577639,47.39,77563.45,20.0,0.98525,2e-05,1.9086]
[1776448578645,47.38,77555.23,20.0,0.98513,2e-05,1.92179]
[1776448579651,47.38,77548.48,20.0,0.98502,2e-05,1.93329]
[1776448581668,47.38,77549.32,20.0,0.98504,2e-05,1.93186]
[1776448584689,47.38,77550.52,20.0,0.98506,2e-05,1.92981]
[1776448586703,47.38,77551.6,20.0,0.98507,2e-05,1.92797]
[1776448591738,47.38,77551.68,20.0,0.98509,2e-05,1.92545]
[1776448593752,47.38,77550.1,20.0,0.98507,2e-05,1.92814]
[1776448594759,47.38,77549.06,20.0,0.98505,2e-05,1.92992]
[1776448595766,47.38,77548.02,20.0,0.98503,2e-05,1.93169]
[1776448598789,47.38,77548.88,20.0,0.98505,2e-05,1.93022]
[1776448602529,47.38,77549.15,20.0,0.98505,2e-05,1.92976]
[1776448602630,47.38,77550.35,20.0,0.98507,2e-05,1.92772]
[1776448602815,47.38,77547.18,20.0,0.98502,2e-05,1.93312]
[1776448603822,47.38,77545.2,20.0,0.98499,2e-05,1.93651]
[1776448605836,47.38,77550.79,20.0,0.98508,2e-05,1.92697]
[1776448606843,47.38,77551.66,20.0,0.98509,2e-05,1.92549]
[1776448610871,47.38,77547.3,20.0,0.98502,2e-05,1.93292]
[1776448611878,47.38,77545.29,20.0,0.98499,2e-05,1.93635]
[1776448612885,47.38,77546.37,20.0,0.98501,2e-05,1.93451]
[1776448613892,47.38,77545.05,20.0,0.98499,2e-05,1.93676]
[1776448617919,47.38,77541.5,20.0,0.98493,2e-05,1.94284]
[1776448618927,47.38,77539.96,20.0,0.98491,2e-05,1.94549]
[1776448619933,47.38,77542.39,20.0,0.98495,2e-05,1.94132]
[1776448620941,47.38,77546.26,20.0,0.98501,2e-05,1.9347]
[1776448624969,47.38,77547.4,20.0,0.98502,2e-05,1.93275]
[1776448625976,47.38,77544.51,20.0,0.98498,2e-05,1.93769]
[1776448626983,47.38,77542.35,20.0,0.98495,2e-05,1.94139]
[1776448627990,47.38,77540.39,20.0,0.98491,2e-05,1.94475]
[1776448628997,47.38,77536.42,20.0,0.98485,2e-05,1.95157]
[1776448632028,47.38,77530.35,20.0,0.98476,2e-05,1.96204]
[1776448633031,47.38,77526.02,20.0,0.98469,2e-05,1.96953]
[1776448634039,47.38,77523.45,20.0,0.98465,2e-05,1.97399]
[1776448636053,47.38,77519.47,20.0,0.98458,2e-05,1.98091]
[1776448637669,47.38,77519.47,20.0,0.98458,2e-05,1.98091]
[1776448638066,47.38,77517.8,20.0,0.98456,2e-05,1.98382]
[1776448639074,47.38,77514.7,20.0,0.98451,2e-05,1.98923]
[1776448641584,47.38,77514.46,20.0,0.9845,2e-05,1.98965]
[1776448641588,47.38,77526.09,20.0,0.98469,2e-05,1.96941]
[1776448642095,47.38,77534.68,20.0,0.98483,2e-05,1.95457]
[1776448643102,47.38,77537.02,20.0,0.98486,2e-05,1.95054]
[1776448644108,47.38,77535.43,20.0,0.98484,2e-05,1.95327]
[1776448645116,47.38,77533.93,20.0,0.98481,2e-05,1.95586]
[1776448650151,47.38,77533.62,20.0,0.98481,2e-05,1.95639]
[1776448651158,47.38,77532.85,20.0,0.98481,2e-05,1.95531]
[1776448652165,47.38,77530.4,20.0,0.98478,2e-05,1.95954]
[1776448653171,47.38,77528.7,20.0,0.98475,2e-05,1.96248]
[1776448658207,47.38,77527.3,20.0,0.98473,2e-05,1.9649]
[1776448659214,47.38,77524.48,20.0,0.98468,2e-05,1.96978]
[1776448660221,47.38,77519.85,20.0,0.98461,2e-05,1.97782]
[1776448663152,47.38,77520.46,20.0,0.98462,2e-05,1.97676]
[1776448663208,47.38,77520.46,20.0,0.98462,2e-05,1.97676]
[1776448663242,47.38,77510.77,20.0,0.98446,2e-05,1.99367]
[1776448664161,47.38,77510.77,20.0,0.98446,2e-05,1.99367]
[1776448664253,47.38,77503.26,20.0,0.98434,2e-05,2.00635]
[1776448665257,47.38,77500.9,20.0,0.98431,2e-05,2.00998]
[1776448666264,47.38,77497.05,20.0,0.98425,2e-05,2.01677]
[1776448667271,47.38,77498.15,20.0,0.98427,2e-05,2.01483]
[1776448668278,47.38,77499.71,20.0,0.98429,2e-05,2.01208]
[1776448671299,47.38,77500.53,20.0,0.9843,2e-05,2.01063]
[1776448676334,47.38,77499.86,20.0,0.98429,2e-05,2.01181]
[1776448677341,47.38,77498.42,20.0,0.98427,2e-05,2.01435]
[1776448679355,47.38,77497.51,20.0,0.98426,2e-05,2.01596]
[1776448680362,47.38,77495.99,20.0,0.98423,2e-05,2.01865]
[1776448682376,47.38,77497.05,20.0,0.98425,2e-05,2.01677]
[1776448684389,47.38,77493.98,20.0,0.9842,2e-05,2.0222]
[1776448686404,47.38,77494.97,20.0,0.98421,2e-05,2.02045]
[1776448688418,47.38,77495.94,20.0,0.98423,2e-05,2.01874]
[1776448691439,47.38,77494.13,20.0,0.9842,2e-05,2.02194]
[1776448693454,47.38,77493.26,20.0,0.98419,2e-05,2.02348]
[1776448694461,47.38,77495.85,20.0,0.98423,2e-05,2.0189]
[1776448695468,47.38,77500.08,20.0,0.9843,2e-05,2.01143]
[1776448696475,47.38,77504.45,20.0,0.98437,2e-05,2.00373]
[1776448698489,47.38,77505.61,20.0,0.98439,2e-05,2.0017]
[1776448699496,47.38,77504.15,20.0,0.98436,2e-05,2.00426]
[1776448702516,47.38,77501.06,20.0,0.98431,2e-05,2.0097]
[1776448703524,47.38,77496.89,20.0,0.98425,2e-05,2.01706]
[1776448704531,47.38,77492.86,20.0,0.98418,2e-05,2.02419]
[1776448705537,47.38,77490.13,20.0,0.98413,2e-05,2.02903]
[1776448706545,47.38,77485.8,20.0,0.98406,2e-05,2.03673]
[1776448707773,47.38,77485.8,20.0,0.98406,2e-05,2.03673]
[1776448707882,47.38,77478.59,20.0,0.98394,2e-05,2.0496]
[1776448708558,47.38,77474.08,20.0,0.98387,2e-05,2.05768]
[1776448709566,47.38,77472.46,20.0,0.98385,2e-05,2.05996]
[1776448711580,47.37,77470.37,20.0,0.98384,2e-05,2.05995]
[1776448716618,47.37,77474.54,20.0,0.98392,2e-05,2.05183]
[1776448717625,47.37,77481.56,20.0,0.98404,2e-05,2.03928]
[1776448718632,47.37,77485.45,20.0,0.9841,2e-05,2.03235]
[1776448720651,47.37,77487.85,20.0,0.98414,2e-05,2.02809]
[1776448721658,47.37,77492.28,20.0,0.98421,2e-05,2.02023]
[1776448722665,47.37,77491.33,20.0,0.9842,2e-05,2.02192]
[1776448723672,47.37,77490.12,20.0,0.98418,2e-05,2.02406]
[1776448725686,47.37,77488.6,20.0,0.98415,2e-05,2.02676]
[1776448729714,47.37,77490.15,20.0,0.98418,2e-05,2.02401]
[1776448732736,47.37,77496.58,20.0,0.98428,2e-05,2.01263]
[1776448733743,47.37,77502.92,20.0,0.98438,2e-05,2.00147]
[1776448738778,47.37,77504.1,20.0,0.9844,2e-05,1.9994]
[1776448739785,47.37,77505.41,20.0,0.98442,2e-05,1.9971]
[1776448740792,47.37,77503.63,20.0,0.9844,2e-05,2.00022]
[1776448741799,47.37,77507.22,20.0,0.98445,2e-05,1.99399]
[1776448742806,47.37,77500.16,20.0,0.98434,2e-05,2.00645]
[1776448743813,47.37,77495.98,20.0,0.98427,2e-05,2.01387]
[1776448744821,47.37,77497.83,20.0,0.9843,2e-05,2.0106]
[1776448745826,47.37,77506.03,20.0,0.98443,2e-05,1.99626]
[1776448746837,47.37,77509.62,20.0,0.98449,2e-05,1.99004]
[1776448749858,47.37,77514.37,20.0,0.98456,2e-05,1.98198]
[1776448751871,47.37,77513.47,20.0,0.98455,2e-05,1.98373]
[1776448752878,47.37,77512.14,20.0,0.98453,2e-05,1.98614]
[1776448753885,47.37,77513.29,20.0,0.98454,2e-05,1.98421]
[1776448757913,47.37,77515.35,20.0,0.98457,2e-05,1.98096]
[1776448758921,47.37,77520.03,20.0,0.98465,2e-05,1.97291]
[1776448759928,47.37,77522.98,20.0,0.98469,2e-05,1.9679]
[1776448760935,47.37,77529.59,20.0,0.9848,2e-05,1.95658]
[1776448761942,47.37,77532.84,20.0,0.98485,2e-05,1.95098]
[1776448762949,47.37,77531.02,20.0,0.98482,2e-05,1.95411]
[1776448763956,47.37,77530.15,20.0,0.98481,2e-05,1.95561]
[1776448764964,47.37,77530.85,20.0,0.98482,2e-05,1.95441]
[1776448766977,47.37,77529.67,20.0,0.9848,2e-05,1.95644]
[1776448767984,47.37,77530.55,20.0,0.98481,2e-05,1.95492]
[1776448768991,47.37,77531.3,20.0,0.98482,2e-05,1.95363]
[1776448769998,47.37,77532.69,20.0,0.98485,2e-05,1.95124]
[1776448771490,47.37,77532.69,20.0,0.98485,2e-05,1.95124]
[1776448771692,47.37,77532.69,20.0,0.98485,2e-05,1.95124]
[1776448771783,47.37,77534.88,20.0,0.9849,2e-05,1.94507]
[1776448772014,47.37,77538.75,20.0,0.98496,2e-05,1.93843]
[1776448773021,47.37,77540.08,20.0,0.98498,2e-05,1.93615]
[1776448774067,47.37,77540.08,20.0,0.98498,2e-05,1.93615]
[1776448774189,47.37,77540.08,20.0,0.98498,2e-05,1.93615]
[1776448774290,47.37,77541.2,20.0,0.985,2e-05,1.93424]
[1776448775769,47.37,77541.2,20.0,0.985,2e-05,1.93424]
[1776448776042,47.38,77547.69,20.0,0.9851,2e-05,1.92352]
[1776448777049,47.38,77559.93,20.0,0.98528,2e-05,1.90296]
[1776448778021,47.38,77559.93,20.0,0.98528,2e-05,1.90296]
[1776448778056,47.38,77562.44,20.0,0.98532,2e-05,1.89896]
[1776448781077,47.38,77563.17,20.0,0.98533,2e-05,1.8982]
[1776448786112,47.38,77562.78,20.0,0.98532,2e-05,1.89885]
[1776448789133,47.38,77560.88,20.0,0.98529,2e-05,1.90206]
[1776448791146,47.38,77562.02,20.0,0.98531,2e-05,1.90014]
[1776448793161,47.38,77563.73,20.0,0.98534,2e-05,1.89725]
[1776448794167,47.38,77562.61,20.0,0.98532,2e-05,1.89937]
[1776448797189,47.39,77559.7,20.0,0.98527,2e-05,1.90496]
[1776448801219,47.39,77554.4,20.0,0.98518,2e-05,1.91479]
[1776448802224,47.39,77549.13,20.0,0.98509,2e-05,1.92395]
[1776448803231,47.39,77554.63,20.0,0.98518,2e-05,1.91479]
[1776448804238,47.39,77570.93,20.0,0.98543,2e-05,1.88751]
[1776448805028,47.39,77570.93,20.0,0.98543,2e-05,1.88751]
[1776448805149,47.39,77570.93,20.0,0.98543,2e-05,1.88751]
[1776448805334,47.39,77570.93,20.0,0.98543,2e-05,1.88751]
[1776448805414,47.39,77583.29,20.0,0.98561,2e-05,1.86713]
[1776448806439,47.39,77583.29,20.0,0.98561,2e-05,1.86713]
[1776448806518,47.4,77589.43,20.0,0.9857,2e-05,1.85723]
[1776448807264,47.4,77592.27,20.0,0.98574,1e-05,1.85254]
[1776448808271,47.4,77591.34,20.0,0.98573,1e-05,1.85438]
[1776448809278,47.4,77592.85,20.0,0.98575,1e-05,1.85189]
[1776448810292,47.4,77596.43,20.0,0.9858,1e-05,1.84598]
[1776448811292,47.4,77602.72,20.0,0.9859,1e-05,1.83565]
[1776448812298,47.4,77600.19,20.0,0.98586,1e-05,1.8398]
[1776448813306,47.4,77590.84,20.0,0.98572,1e-05,1.85554]
[1776448814313,47.4,77587.14,20.0,0.98566,2e-05,1.86196]
[1776448815320,47.4,77578.61,20.0,0.98553,2e-05,1.87644]
[1776448816327,47.4,77574.98,20.0,0.98547,2e-05,1.88277]
[1776448817334,47.41,77573.21,20.0,0.98544,2e-05,1.88598]
[1776448820354,47.41,77571.46,20.0,0.98541,2e-05,1.88966]
[1776448821362,47.41,77572.34,20.0,0.98542,2e-05,1.88842]
[1776448822369,47.41,77568.91,20.0,0.98536,2e-05,1.89442]
[1776448824383,47.41,77567.93,20.0,0.98534,2e-05,1.89652]
[1776448826397,47.42,77564.49,20.0,0.98529,2e-05,1.90276]
[1776448827790,47.42,77564.49,20.0,0.98529,2e-05,1.90276]
[1776448827936,47.42,77564.49,20.0,0.98529,2e-05,1.90276]
[1776448827948,47.42,77561.96,20.0,0.98525,2e-05,1.90724]
[1776448828411,47.42,77554.09,20.0,0.98512,2e-05,1.92078]
[1776448829206,47.42,77554.09,20.0,0.98512,2e-05,1.92078]
[1776448829419,47.42,77545.4,20.0,0.98499,2e-05,1.93577]
[1776448830426,47.42,77541.95,20.0,0.98493,2e-05,1.94183]
[1776448831433,47.42,77541.27,20.0,0.98494,2e-05,1.94074]
[1776448832440,47.42,77543.99,20.0,0.98498,2e-05,1.93623]
[1776448833447,47.42,77547.83,20.0,0.98504,2e-05,1.92983]
[1776448834454,47.42,77549.24,20.0,0.98506,2e-05,1.9276]
[1776448835939,47.43,77548.06,20.0,0.98504,2e-05,1.92978]
[1776448836468,47.43,77545.78,20.0,0.985,2e-05,1.93384]
[1776448837477,47.43,77547.19,20.0,0.98502,2e-05,1.9316]
[1776448838484,47.43,77541.01,20.0,0.98492,2e-05,1.94233]
[1776448839491,47.43,77535.86,20.0,0.98484,2e-05,1.95132]
[1776448840498,47.43,77531.27,20.0,0.98477,2e-05,1.95937]
[1776448841505,47.43,77529.4,20.0,0.98473,2e-05,1.96272]
[1776448842513,47.43,77525.64,20.0,0.98467,2e-05,1.96934]
[1776448843520,47.43,77531.4,20.0,0.98476,2e-05,1.95948]
[1776448844527,47.43,77534.05,20.0,0.98481,2e-05,1.95504]
[1776448845534,47.43,77537.06,20.0,0.98485,2e-05,1.94999]
[1776448847548,47.43,77538.21,20.0,0.98487,2e-05,1.9483]
[1776448848554,47.43,77536.5,20.0,0.98484,2e-05,1.95138]
[1776448850569,47.44,77533.06,20.0,0.98478,2e-05,1.95759]
[1776448851576,47.44,77529.77,20.0,0.98473,2e-05,1.96341]
[1776448852583,47.44,77527.76,20.0,0.9847,2e-05,1.96701]
[1776448854597,47.44,77529.5,20.0,0.98472,2e-05,1.96423]
[1776448856611,47.44,77528.6,20.0,0.9847,2e-05,1.96603]
[1776448857618,47.44,77526.7,20.0,0.98467,2e-05,1.96944]
[1776448859631,47.44,77525.42,20.0,0.98465,2e-05,1.97189]
[1776448861432,47.44,77525.34,20.0,0.98465,2e-05,1.97214]
[1776448861646,47.44,77520.89,20.0,0.98458,2e-05,1.97998]
[1776448862652,47.44,77515.15,20.0,0.98448,2e-05,1.99008]
[1776448864667,47.44,77516.87,20.0,0.98451,2e-05,1.98723]
[1776448867689,47.45,77513.39,20.0,0.98445,2e-05,1.99356]
[1776448870710,47.45,77512.09,20.0,0.98443,2e-05,1.99607]
[1776448872129,47.45,77511.89,20.0,0.98442,2e-05,1.99649]
[1776448872689,47.45,77511.89,20.0,0.98442,2e-05,1.99649]
[1776448872724,47.45,77504.4,20.0,0.9843,2e-05,2.00971]
[1776448873731,47.45,77499.61,20.0,0.98422,2e-05,2.01822]
[1776448874738,47.45,77502.44,20.0,0.98427,2e-05,2.01327]
[1776448875745,47.45,77508.9,20.0,0.98437,2e-05,2.00194]
[1776448876755,47.45,77507.08,20.0,0.98434,2e-05,2.00517]
[1776448878769,47.45,77504.28,20.0,0.9843,2e-05,2.0102]
[1776448879777,47.45,77502.87,20.0,0.98427,2e-05,2.01273]
[1776448881790,47.45,77501.2,20.0,0.98425,2e-05,2.01575]
[1776448882420,47.45,77501.2,20.0,0.98425,2e-05,2.01575]
[1776448882798,47.45,77495.93,20.0,0.98416,2e-05,2.02509]
[1776448883806,47.45,77489.91,20.0,0.98406,2e-05,2.0358]
[1776448884813,47.45,77488.34,20.0,0.98403,2e-05,2.03861]
[1776448885820,47.45,77485.69,20.0,0.98399,2e-05,2.04332]
[1776448886827,47.45,77483.55,20.0,0.98396,2e-05,2.04713]
[1776448888060,47.45,77483.55,20.0,0.98396,2e-05,2.04713]
[1776448887834,47.45,77481.88,20.0,0.98393,2e-05,2.05009]
[1776448888841,47.45,77478.07,20.0,0.98386,2e-05,2.05689]
[1776448889848,47.45,77476.92,20.0,0.98385,2e-05,2.05892]
[1776448891861,47.45,77473.28,20.0,0.98381,2e-05,2.06211]
[1776448894883,47.44,77475.66,20.0,0.98386,2e-05,2.05638]
[1776448895890,47.44,77477.65,20.0,0.9839,2e-05,2.05278]
[1776448896897,47.44,77484.2,20.0,0.98401,2e-05,2.04104]
[1776448900058,47.44,77485.6,20.0,0.98403,2e-05,2.03851]
[1776448905003,47.44,77479.4,20.0,0.98393,2e-05,2.04954]
[1776448905601,47.44,77479.4,20.0,0.98393,2e-05,2.04954]
[1776448905983,47.44,77467.36,20.0,0.98373,2e-05,2.07115]
[1776448906692,47.44,77467.36,20.0,0.98373,2e-05,2.07115]
[1776448906993,47.44,77462.09,20.0,0.98364,2e-05,2.08058]
[1776448908001,47.44,77461.16,20.0,0.98362,2e-05,2.08219]
[1776448909008,47.44,77462.97,20.0,0.98366,2e-05,2.07883]
[1776448910015,47.44,77466.02,20.0,0.98371,2e-05,2.07324]
[1776448911022,47.43,77470.36,20.0,0.98379,2e-05,2.06478]
[1776448913036,47.43,77472.48,20.0,0.98383,2e-05,2.06004]
[1776448914043,47.43,77470.51,20.0,0.9838,2e-05,2.06317]
[1776448915050,47.42,77473.93,20.0,0.98386,2e-05,2.05699]
[1776448916057,47.42,77475.86,20.0,0.98389,2e-05,2.05349]
[1776448917064,47.42,77481.05,20.0,0.98398,2e-05,2.04418]
[1776448918071,47.42,77484.96,20.0,0.98404,2e-05,2.03709]
[1776448919078,47.42,77485.71,20.0,0.98406,2e-05,2.03574]
[1776448921091,47.42,77479.61,20.0,0.98396,2e-05,2.04663]
[1776448922099,47.42,77476.45,20.0,0.9839,2e-05,2.05208]
[1776448923106,47.42,77473.19,20.0,0.98385,2e-05,2.05763]
[1776448924113,47.42,77467.87,20.0,0.98377,2e-05,2.06681]
[1776448925120,47.42,77462.11,20.0,0.98368,2e-05,2.07668]
[1776448925883,47.42,77462.11,20.0,0.98368,2e-05,2.07668]
[1776448926127,47.41,77459.05,20.0,0.98363,2e-05,2.08153]
[1776448927134,47.41,77454.19,20.0,0.98355,2e-05,2.08958]
[1776448928140,47.4,77461.82,20.0,0.98369,2e-05,2.07487]
[1776448929148,47.4,77470.33,20.0,0.98384,2e-05,2.05948]
[1776448930154,47.4,77473.07,20.0,0.98388,2e-05,2.05422]
[1776448931162,47.4,77474.96,20.0,0.98392,2e-05,2.05081]
[1776448932169,47.4,77476.87,20.0,0.98395,2e-05,2.04738]
[1776448937204,47.4,77478.8,20.0,0.98398,2e-05,2.04387]
[1776448938213,47.4,77481.37,20.0,0.98402,2e-05,2.03927]
[1776448940182,47.4,77483.43,20.0,0.98406,2e-05,2.03567]
[1776448940227,47.4,77482.31,20.0,0.98404,2e-05,2.03766]
[1776448942241,47.4,77481.59,20.0,0.98404,2e-05,2.03775]
[1776448943248,47.4,77476.87,20.0,0.98396,2e-05,2.04618]
[1776448944254,47.4,77471.82,20.0,0.98387,2e-05,2.05521]
[1776448948283,47.4,77470.57,20.0,0.98385,2e-05,2.05734]
[1776448949290,47.4,77468.89,20.0,0.98383,2e-05,2.06032]
[1776448952311,47.4,77467.92,20.0,0.98383,2e-05,2.05946]
[1776448953318,47.39,77468.95,20.0,0.98385,2e-05,2.05758]
[1776448956339,47.39,77460.12,20.0,0.9837,2e-05,2.0734]
[1776448957347,47.39,77449.07,20.0,0.98351,2e-05,2.09338]
[1776448958354,47.39,77447.43,20.0,0.9835,2e-05,2.09543]
[1776448959361,47.38,77441.0,20.0,0.98339,2e-05,2.10619]
[1776448960368,47.38,77443.54,20.0,0.98345,2e-05,2.10038]
[1776448961375,47.37,77446.11,20.0,0.9835,2e-05,2.09463]
[1776448962756,47.37,77446.11,20.0,0.9835,2e-05,2.09463]
[1776448962795,47.37,77443.59,20.0,0.98347,2e-05,2.09827]
[1776448963388,47.36,77436.85,20.0,0.98336,2e-05,2.1096]
[1776448965117,47.36,77436.85,20.0,0.98336,2e-05,2.1096]
[1776448965151,47.35,77430.12,20.0,0.98327,2e-05,2.11934]
[1776448965308,47.35,77430.12,20.0,0.98327,2e-05,2.11934]
[1776448965403,47.35,77428.42,20.0,0.98324,2e-05,2.12247]
[1776448966410,47.34,77426.94,20.0,0.98323,2e-05,2.12375]
[1776448967417,47.34,77425.68,20.0,0.98322,2e-05,2.12459]
[1776448972452,47.3,77427.34,20.0,0.98332,2e-05,2.11433]
[1776448975473,47.28,77425.57,20.0,0.98332,2e-05,2.11365]
[1776448977103,47.28,77425.57,20.0,0.98332,2e-05,2.11365]
[1776448977487,47.27,77421.15,20.0,0.98326,2e-05,2.12029]
[1776448978493,47.27,77418.81,20.0,0.98323,2e-05,2.12386]
[1776448979501,47.23,77411.51,20.0,0.98317,2e-05,2.12977]
[1776448980508,47.23,77406.19,20.0,0.98308,2e-05,2.13887]
[1776448981515,47.19,77407.13,20.0,0.98317,2e-05,2.12928]
[1776448982522,47.15,77409.59,20.0,0.98329,2e-05,2.11709]
[1776448985543,47.14,77410.8,20.0,0.98332,2e-05,2.11322]
[1776448986550,47.14,77412.3,20.0,0.98335,2e-05,2.10971]
[1776448988007,47.07,77416.41,20.0,0.98356,2e-05,2.08791]
[1776448990579,47.0,77427.17,20.0,0.98386,2e-05,2.05485]
[1776448991586,47.0,77434.3,20.0,0.98398,2e-05,2.04197]
[1776448992593,47.0,77437.65,20.0,0.98404,2e-05,2.03594]
[1776448994607,47.0,77435.64,20.0,0.98401,2e-05,2.03956]
[1776448998635,47.0,77441.96,20.0,0.98411,2e-05,2.02821]
[1776448999649,47.0,77448.0,20.0,0.98421,2e-05,2.01741]
[1776449000655,47.0,77453.34,20.0,0.9843,2e-05,2.0079]
[1776449001911,47.0,77436.11,20.0,0.98401,2e-05,2.03871]
[1776449003183,47.0,77436.11,20.0,0.98401,2e-05,2.03871]
[1776449003223,47.0,77417.92,20.0,0.98371,2e-05,2.07105]
[1776449003619,47.0,77417.92,20.0,0.98371,2e-05,2.07105]
[1776449003679,47.0,77409.38,20.0,0.98357,2e-05,2.08665]
[1776449004686,47.0,77407.16,20.0,0.98353,2e-05,2.09072]
[1776449005693,46.99,77405.75,20.0,0.98351,2e-05,2.09322]
[1776449007121,46.99,77405.75,20.0,0.98351,2e-05,2.09322]
[1776449007195,46.99,77408.45,20.0,0.98356,2e-05,2.08749]
[1776449007707,46.99,77413.58,20.0,0.98365,2e-05,2.0781]
[1776449008918,46.99,77418.59,20.0,0.98374,2e-05,2.06829]
[1776449012742,46.97,77409.82,20.0,0.98363,2e-05,2.07919]
[1776449013749,46.97,77409.69,20.0,0.98364,2e-05,2.07875]
[1776449014755,46.97,77408.21,20.0,0.98362,2e-05,2.08079]
[1776449015763,46.96,77406.69,20.0,0.9836,2e-05,2.0829]
[1776449016770,46.96,77412.26,20.0,0.9837,2e-05,2.07204]
[1776449017777,46.96,77416.24,20.0,0.98377,2e-05,2.06413]
[1776449018784,46.95,77413.29,20.0,0.98373,2e-05,2.06886]
[1776449019791,46.95,77411.29,20.0,0.9837,2e-05,2.07186]
[1776449020798,46.95,77410.31,20.0,0.98369,2e-05,2.07299]
[1776449022812,46.94,77411.34,20.0,0.98372,2e-05,2.06979]
[1776449023819,46.94,77417.38,20.0,0.98383,2e-05,2.05815]
[1776449024826,46.93,77414.44,20.0,0.98378,2e-05,2.06286]
[1776449025833,46.93,77412.61,20.0,0.98376,2e-05,2.06555]
[1776449026840,46.93,77407.49,20.0,0.98368,2e-05,2.07425]
[1776449027847,46.92,77405.91,20.0,0.98366,2e-05,2.07648]
[1776449028854,46.92,77410.01,20.0,0.98373,2e-05,2.06833]
[1776449029861,46.92,77411.91,20.0,0.98377,2e-05,2.06421]
[1776449030868,46.91,77414.24,20.0,0.98381,2e-05,2.05932]
[1776449031875,46.88,77415.29,20.0,0.98389,2e-05,2.05109]
[1776449033890,46.82,77414.1,20.0,0.98398,2e-05,2.04116]
[1776449037918,46.82,77417.72,20.0,0.98404,2e-05,2.0349]
[1776449038925,46.82,77419.39,20.0,0.98407,2e-05,2.0319]
[1776449040939,46.82,77417.39,20.0,0.98403,2e-05,2.03554]
[1776449041946,46.82,77412.21,20.0,0.98395,2e-05,2.04493]
[1776449046981,46.82,77411.85,20.0,0.98394,2e-05,2.04557]
[1776449048995,46.82,77406.46,20.0,0.98385,2e-05,2.05533]
[1776449050009,46.82,77400.33,20.0,0.98375,2e-05,2.06649]
[1776449050403,46.82,77400.33,20.0,0.98375,2e-05,2.06649]
[1776449050584,46.82,77400.33,20.0,0.98375,2e-05,2.06649]
[1776449051023,46.82,77383.81,20.0,0.98346,2e-05,2.09682]
[1776449051663,46.82,77383.81,20.0,0.98346,2e-05,2.09682]
[1776449052022,46.82,77369.69,20.0,0.98322,2e-05,2.12299]
[1776449053026,46.82,77369.42,20.0,0.98322,2e-05,2.12316]
[1776449054033,46.82,77367.52,20.0,0.98318,2e-05,2.12657]
[1776449054649,46.82,77367.52,20.0,0.98318,2e-05,2.12657]
[1776449055040,46.82,77365.08,20.0,0.98314,2e-05,2.13099]
[1776449056047,46.82,77364.36,20.0,0.98313,2e-05,2.13219]
[1776449056470,46.82,77364.36,20.0,0.98313,2e-05,2.13219]
[1776449057053,46.82,77353.16,20.0,0.98293,2e-05,2.15308]
[1776449058062,46.81,77348.15,20.0,0.98286,2e-05,2.16044]
[1776449059069,46.8,77346.74,20.0,0.98286,2e-05,2.16102]
[1776449060076,46.79,77348.17,20.0,0.9829,2e-05,2.1562]
[1776449061206,46.79,77348.17,20.0,0.9829,2e-05,2.1562]
[1776449061325,46.78,77346.67,20.0,0.9829,2e-05,2.157]
[1776449062090,46.77,77353.38,20.0,0.98303,2e-05,2.14229]
[1776449063097,46.76,77357.08,20.0,0.98312,2e-05,2.13357]
[1776449065111,46.74,77355.69,20.0,0.98312,2e-05,2.13295]
[1776449067125,46.73,77363.55,20.0,0.98329,2e-05,2.11508]
[1776449068132,46.73,77365.98,20.0,0.98333,2e-05,2.11043]
[1776449069139,46.73,77363.16,20.0,0.98328,2e-05,2.11557]
[1776449071153,46.72,77364.21,20.0,0.98332,2e-05,2.11082]
[1776449071475,46.72,77364.21,20.0,0.98332,2e-05,2.11082]
[1776449072160,46.72,77376.34,20.0,0.98354,2e-05,2.08822]
[1776449073167,46.72,77381.96,20.0,0.98363,2e-05,2.0778]
[1776449074174,46.72,77383.16,20.0,0.98365,2e-05,2.07553]
[1776449076188,46.72,77385.62,20.0,0.9837,2e-05,2.07092]
[1776449077195,46.72,77384.43,20.0,0.98368,2e-05,2.07306]
[1776449079215,46.72,77369.88,20.0,0.98343,2e-05,2.09981]
[1776449080219,46.72,77359.33,20.0,0.98325,2e-05,2.11853]
[1776449081226,46.71,77364.95,20.0,0.98336,2e-05,2.10685]
[1776449082233,46.71,77370.61,20.0,0.98346,2e-05,2.09624]
[1776449083088,46.71,77370.61,20.0,0.98346,2e-05,2.09624]
[1776449083240,46.71,77370.99,20.0,0.98347,2e-05,2.09546]
[1776449084247,46.71,77376.01,20.0,0.98355,2e-05,2.0861]
[1776449085254,46.71,77381.74,20.0,0.98365,2e-05,2.07549]
[1776449086261,46.71,77378.03,20.0,0.98359,2e-05,2.08227]
[1776449087269,46.71,77381.71,20.0,0.98365,2e-05,2.07545]
[1776449088276,46.71,77383.33,20.0,0.98368,2e-05,2.07243]
[1776449089283,46.71,77386.03,20.0,0.98373,2e-05,2.06745]
[1776449090290,46.71,77387.12,20.0,0.98375,2e-05,2.06543]
[1776449091297,46.71,77381.18,20.0,0.98365,2e-05,2.0763]
[1776449092305,46.71,77378.19,20.0,0.9836,2e-05,2.08176]
[1776449093312,46.71,77379.42,20.0,0.98362,2e-05,2.07944]
[1776449094319,46.71,77381.33,20.0,0.98365,2e-05,2.07589]
[1776449095326,46.71,77377.12,20.0,0.98358,2e-05,2.0836]
[1776449096333,46.71,77372.62,20.0,0.98351,2e-05,2.0914]
[1776449097340,46.7,77370.63,20.0,0.98348,2e-05,2.09445]
[1776449101368,46.69,77367.09,20.0,0.98343,2e-05,2.09904]
[1776449102375,46.69,77359.41,20.0,0.98331,2e-05,2.11263]
[1776449103382,46.69,77353.14,20.0,0.9832,2e-05,2.12424]
[1776449104389,46.69,77356.1,20.0,0.98325,2e-05,2.11859]
[1776449105396,46.69,77360.13,20.0,0.98332,2e-05,2.11097]
[1776449106404,46.69,77368.29,20.0,0.98346,2e-05,2.09571]
[1776449107410,46.69,77373.05,20.0,0.98355,2e-05,2.08684]
[1776449109424,46.69,77382.2,20.0,0.98371,2e-05,2.0699]
[1776449110432,46.69,77389.21,20.0,0.98383,2e-05,2.05706]
[1776449111440,46.69,77389.98,20.0,0.98384,2e-05,2.05565]
[1776449112446,46.69,77382.83,20.0,0.98372,2e-05,2.06873]
[1776449113453,46.69,77377.43,20.0,0.98362,2e-05,2.07864]
[1776449114460,46.69,77373.06,20.0,0.98355,2e-05,2.08665]
[1776449117481,46.69,77371.7,20.0,0.98353,2e-05,2.08902]
[1776449118488,46.69,77376.1,20.0,0.9836,2e-05,2.08085]
[1776449119495,46.68,77377.17,20.0,0.98362,2e-05,2.07884]
[1776449120502,46.68,77383.23,20.0,0.98373,2e-05,2.06768]
[1776449121510,46.68,77385.91,20.0,0.98377,2e-05,2.06275]
[1776449122535,46.68,77386.75,20.0,0.98379,2e-05,2.06121]
[1776449123547,46.68,77380.62,20.0,0.98368,2e-05,2.07244]
[1776449124554,46.68,77374.37,20.0,0.98357,2e-05,2.08392]
[1776449125561,46.68,77363.85,20.0,0.98339,2e-05,2.10335]
[1776449126568,46.68,77360.97,20.0,0.98334,2e-05,2.10863]
[1776449127575,46.68,77359.09,20.0,0.98332,2e-05,2.11127]
[1776449128582,46.68,77361.21,20.0,0.98336,2e-05,2.10642]
[1776449129588,46.67,77362.8,20.0,0.98339,2e-05,2.10339]
[1776449131603,46.67,77360.36,20.0,0.98338,2e-05,2.10391]
[1776449132610,46.66,77353.73,20.0,0.98327,2e-05,2.11548]
[1776449133616,46.66,77350.3,20.0,0.98322,2e-05,2.12093]
[1776449135488,46.66,77350.11,20.0,0.98322,2e-05,2.12118]
[1776449135631,46.66,77341.81,20.0,0.98308,2e-05,2.13665]
[1776449136638,46.65,77339.89,20.0,0.98305,2e-05,2.13892]
[1776449137438,46.65,77339.89,20.0,0.98305,2e-05,2.13892]
[1776449137645,46.64,77338.74,20.0,0.98305,2e-05,2.1397]
[1776449140802,46.63,77338.83,20.0,0.98307,2e-05,2.13672]
[1776449140895,46.62,77337.78,20.0,0.98307,2e-05,2.13731]
[1776449141673,46.62,77335.38,20.0,0.98304,2e-05,2.14041]
[1776449143687,46.6,77331.92,20.0,0.983,2e-05,2.14399]
[1776449144694,46.59,77334.77,20.0,0.98307,2e-05,2.13705]
[1776449145701,46.59,77331.71,20.0,0.98303,2e-05,2.14138]
[1776449146708,46.58,77332.97,20.0,0.98307,2e-05,2.13748]
[1776449147715,46.57,77335.25,20.0,0.98312,2e-05,2.13172]
[1776449149269,46.56,77336.52,20.0,0.98317,2e-05,2.12666]
[1776449149729,46.56,77340.99,20.0,0.98325,2e-05,2.11827]
[1776449150736,46.56,77343.27,20.0,0.98329,2e-05,2.11389]
[1776449151743,46.55,77339.48,20.0,0.98323,2e-05,2.11991]
[1776449152750,46.55,77336.24,20.0,0.98317,2e-05,2.12588]
[1776449153757,46.55,77335.27,20.0,0.98317,2e-05,2.12641]
[1776449154764,46.54,77332.95,20.0,0.98314,2e-05,2.12946]
[1776449155771,46.53,77328.24,20.0,0.98307,2e-05,2.13697]
[1776449156778,46.53,77326.32,20.0,0.98305,2e-05,2.13907]
[1776449157785,46.52,77330.99,20.0,0.98315,2e-05,2.1287]
[1776449158792,46.51,77331.89,20.0,0.98317,2e-05,2.12561]
[1776449159798,46.51,77324.12,20.0,0.98305,2e-05,2.13892]
[1776449160806,46.5,77318.37,20.0,0.98296,2e-05,2.14823]
[1776449162823,46.48,77316.58,20.0,0.98296,2e-05,2.14815]
[1776449163511,46.48,77316.58,20.0,0.98296,2e-05,2.14815]
[1776449163542,46.48,77316.58,20.0,0.98296,2e-05,2.14815]
[1776449163955,46.47,77308.38,20.0,0.98283,2e-05,2.16201]
[1776449164688,46.47,77308.38,20.0,0.98283,2e-05,2.16201]
[1776449164936,46.47,77308.38,20.0,0.98283,2e-05,2.16201]
[1776449165007,46.46,77301.89,20.0,0.98273,2e-05,2.17244]
[1776449165844,46.45,77300.54,20.0,0.98273,2e-05,2.17287]
[1776449166851,46.44,77293.71,20.0,0.98262,2e-05,2.18384]
[1776449167675,46.44,77293.71,20.0,0.98262,2e-05,2.18384]
[1776449167881,46.43,77286.43,20.0,0.98251,2e-05,2.19554]
[1776449168866,46.42,77289.02,20.0,0.98258,2e-05,2.18802]
[1776449169872,46.41,77292.41,20.0,0.98267,2e-05,2.17913]
[1776449170980,46.4,77290.62,20.0,0.98266,2e-05,2.18038]
[1776449171689,46.4,77290.62,20.0,0.98266,2e-05,2.18038]
[1776449171886,46.39,77288.15,20.0,0.98263,2e-05,2.18295]
[1776449172893,46.37,77284.8,20.0,0.98259,2e-05,2.1872]
[1776449177927,46.32,77276.33,20.0,0.98254,2e-05,2.19281]
[1776449178935,46.31,77273.34,20.0,0.9825,2e-05,2.19631]
[1776449182963,46.27,77274.59,20.0,0.98261,2e-05,2.18478]
[1776449184977,46.25,77275.65,20.0,0.98267,2e-05,2.17845]
[1776449185983,46.24,77278.29,20.0,0.98274,2e-05,2.17132]
[1776449186991,46.23,77288.28,20.0,0.98294,2e-05,2.15025]
[1776449187998,46.23,77297.39,20.0,0.9831,2e-05,2.13275]
[1776449189005,46.23,77297.87,20.0,0.98311,2e-05,2.13172]
[1776449190013,46.23,77304.78,20.0,0.98323,2e-05,2.11852]
[1776449191174,46.23,77304.78,20.0,0.98323,2e-05,2.11852]
[1776449191281,46.23,77304.78,20.0,0.98323,2e-05,2.11852]
[1776449191387,46.23,77317.11,20.0,0.98347,2e-05,2.09271]
[1776449192035,46.23,77327.54,20.0,0.98365,2e-05,2.07322]
[1776449192863,46.23,77327.54,20.0,0.98365,2e-05,2.07322]
[1776449193123,46.23,77327.54,20.0,0.98365,2e-05,2.07322]
[1776449193185,46.22,77333.63,20.0,0.98376,2e-05,2.06189]
[1776449194049,46.22,77335.72,20.0,0.9838,2e-05,2.05801]
[1776449195194,46.22,77335.72,20.0,0.9838,2e-05,2.05801]
[1776449199084,46.23,77337.66,20.0,0.98383,2e-05,2.05449]
[1776449200091,46.23,77339.12,20.0,0.98385,2e-05,2.0518]
[1776449201098,46.23,77340.76,20.0,0.98388,2e-05,2.0488]
[1776449202104,46.23,77342.12,20.0,0.9839,2e-05,2.04632]
[1776449203112,46.23,77337.29,20.0,0.98382,2e-05,2.05523]
[1776449204119,46.23,77335.71,20.0,0.98379,2e-05,2.05843]
[1776449205126,46.23,77340.24,20.0,0.98387,2e-05,2.05009]
[1776449206133,46.23,77345.56,20.0,0.98396,2e-05,2.04032]
[1776449208147,46.23,77346.66,20.0,0.98398,2e-05,2.03868]
[1776449210161,46.23,77344.75,20.0,0.98394,2e-05,2.04226]
[1776449211492,46.23,77348.67,20.0,0.98401,2e-05,2.03515]
[1776449212411,46.23,77353.53,20.0,0.98409,2e-05,2.02632]
[1776449213182,46.23,77352.13,20.0,0.98407,2e-05,2.02888]
[1776449214189,46.23,77353.87,20.0,0.9841,2e-05,2.02577]
[1776449215195,46.23,77352.34,20.0,0.98407,2e-05,2.02862]
[1776449216203,46.23,77351.49,20.0,0.98405,2e-05,2.03024]
[1776449218217,46.23,77353.14,20.0,0.98408,2e-05,2.02735]
[1776449219224,46.23,77354.35,20.0,0.9841,2e-05,2.02528]
[1776449222245,46.23,77350.25,20.0,0.98403,2e-05,2.03291]
[1776449223252,46.23,77348.13,20.0,0.98399,2e-05,2.03692]
[1776449225266,46.23,77349.69,20.0,0.98402,2e-05,2.03417]
[1776449226273,46.23,77351.0,20.0,0.98404,2e-05,2.03183]
[1776449227280,46.23,77347.32,20.0,0.98398,2e-05,2.03857]
[1776449228287,46.23,77339.24,20.0,0.98384,2e-05,2.05348]
[1776449229294,46.24,77331.72,20.0,0.98371,2e-05,2.06745]
[1776449230302,46.24,77328.25,20.0,0.98365,2e-05,2.07389]
[1776449231309,46.23,77319.57,20.0,0.9835,2e-05,2.09004]
[1776449232316,46.23,77314.15,20.0,0.9834,2e-05,2.10015]
[1776449233323,46.23,77311.02,20.0,0.98335,2e-05,2.10596]
[1776449234330,46.23,77306.28,20.0,0.98326,2e-05,2.11481]
[1776449236344,46.23,77303.9,20.0,0.98322,2e-05,2.11913]
[1776449238358,46.23,77305.19,20.0,0.98325,2e-05,2.1165]
[1776449240375,46.23,77308.99,20.0,0.98332,2e-05,2.10915]
[1776449241383,46.23,77311.81,20.0,0.98337,2e-05,2.10376]
[1776449242390,46.23,77315.61,20.0,0.98343,2e-05,2.09656]
[1776449243397,46.23,77324.13,20.0,0.98358,2e-05,2.08059]
[1776449244406,46.23,77319.51,20.0,0.9835,2e-05,2.08918]
[1776449245413,46.23,77320.55,20.0,0.98352,2e-05,2.08719]
[1776449246420,46.23,77324.49,20.0,0.98359,2e-05,2.0798]
[1776449247427,46.23,77326.81,20.0,0.98363,2e-05,2.07545]
[1776449248434,46.23,77325.29,20.0,0.98361,2e-05,2.07825]
[1776449251455,46.23,77322.82,20.0,0.98358,2e-05,2.08024]
[1776449253469,46.23,77323.87,20.0,0.9836,2e-05,2.07821]
[1776449256489,46.23,77330.32,20.0,0.98371,2e-05,2.06613]
[1776449257497,46.23,77333.54,20.0,0.98377,2e-05,2.06016]
[1776449258504,46.23,77335.32,20.0,0.9838,2e-05,2.05687]
[1776449259511,46.23,77336.48,20.0,0.98382,2e-05,2.05473]
[1776449260517,46.23,77335.43,20.0,0.9838,2e-05,2.05667]
[1776449261525,46.23,77338.2,20.0,0.98385,2e-05,2.05156]
[1776449262532,46.23,77344.33,20.0,0.98396,2e-05,2.0403]
[1776449263538,46.23,77347.24,20.0,0.984,2e-05,2.035]
[1776449264546,46.23,77346.23,20.0,0.98399,2e-05,2.03688]
[1776449266560,46.23,77349.85,20.0,0.98405,2e-05,2.03032]
[1776449267567,46.23,77353.79,20.0,0.98411,2e-05,2.02317]
[1776449268574,46.23,77357.49,20.0,0.98418,2e-05,2.01649]
[1776449269581,46.23,77364.38,20.0,0.98429,2e-05,2.00407]
[1776449270588,46.23,77365.93,20.0,0.98432,2e-05,2.00135]
[1776449271595,46.23,77356.64,20.0,0.98416,2e-05,2.01828]
[1776449272602,46.23,77346.52,20.0,0.98399,2e-05,2.03681]
[1776449273609,46.23,77338.81,20.0,0.98386,2e-05,2.05099]
[1776449274616,46.23,77337.61,20.0,0.98384,2e-05,2.05321]
[1776449278645,46.23,77339.43,20.0,0.98387,2e-05,2.04987]
[1776449281666,46.23,77341.36,20.0,0.9839,2e-05,2.04636]
[1776449282673,46.23,77342.65,20.0,0.98392,2e-05,2.044]
[1776449283680,46.23,77348.85,20.0,0.98403,2e-05,2.03267]
[1776449284687,46.23,77358.46,20.0,0.98419,2e-05,2.0152]
[1776449285694,46.23,77359.8,20.0,0.98421,2e-05,2.01284]
[1776449288180,46.23,77360.9,20.0,0.98423,2e-05,2.011]
[1776449289722,46.23,77358.3,20.0,0.98418,2e-05,2.01588]
[1776449291736,46.23,77359.1,20.0,0.98419,2e-05,2.01457]
[1776449292742,46.23,77357.76,20.0,0.98417,2e-05,2.01708]
[1776449294757,46.24,77342.93,20.0,0.98392,2e-05,2.04432]
[1776449295764,46.24,77336.93,20.0,0.98382,2e-05,2.05538]
[1776449296770,46.24,77334.76,20.0,0.98378,2e-05,2.0594]
[1776449298785,46.24,77337.41,20.0,0.98382,2e-05,2.05451]
[1776449299792,46.24,77339.84,20.0,0.98387,2e-05,2.05004]
[1776449302813,46.24,77336.91,20.0,0.98381,2e-05,2.05548]
[1776449305834,46.24,77335.37,20.0,0.98379,2e-05,2.05835]
[1776449308855,46.24,77336.99,20.0,0.98382,2e-05,2.05538]
[1776449310868,46.24,77337.82,20.0,0.98383,2e-05,2.05387]
[1776449311876,46.24,77339.68,20.0,0.98388,2e-05,2.04797]
[1776449316910,46.24,77339.56,20.0,0.98388,2e-05,2.04831]
[1776449317918,46.24,77341.46,20.0,0.98391,2e-05,2.04484]
[1776449318925,46.24,77339.06,20.0,0.98387,2e-05,2.04929]
[1776449319932,46.24,77336.7,20.0,0.98383,2e-05,2.05366]
[1776449320939,46.24,77333.49,20.0,0.98377,2e-05,2.0596]
[1776449322953,46.24,77330.16,20.0,0.98371,2e-05,2.06578]
[1776449323960,46.24,77332.0,20.0,0.98375,2e-05,2.06237]
[1776449325974,46.24,77337.47,20.0,0.98384,2e-05,2.05227]
[1776449327988,46.24,77336.51,20.0,0.98382,2e-05,2.05408]
[1776449333023,46.24,77335.06,20.0,0.9838,2e-05,2.05686]
[1776449336399,46.24,77327.02,20.0,0.98366,2e-05,2.07179]
[1776449337052,46.24,77318.76,20.0,0.98351,2e-05,2.08716]
[1776449338059,46.24,77320.82,20.0,0.98355,2e-05,2.08328]
[1776449339065,46.24,77318.61,20.0,0.98351,2e-05,2.08738]
[1776449341080,46.24,77322.43,20.0,0.98358,2e-05,2.08019]
[1776449342087,46.24,77329.21,20.0,0.9837,2e-05,2.06757]
[1776449344082,46.24,77329.07,20.0,0.98369,2e-05,2.06782]
[1776449344210,46.24,77329.07,20.0,0.98369,2e-05,2.06782]
[1776449344271,46.24,77310.09,20.0,0.98336,2e-05,2.10323]
[1776449345110,46.24,77293.32,20.0,0.98307,2e-05,2.13485]
[1776449346117,46.24,77297.46,20.0,0.98314,2e-05,2.12687]
[1776449347124,46.24,77305.98,20.0,0.98329,2e-05,2.11066]
[1776449348131,46.24,77305.52,20.0,0.98329,2e-05,2.11145]
[1776449349138,46.24,77299.55,20.0,0.98318,2e-05,2.12264]
[1776449350612,46.24,77299.55,20.0,0.98318,2e-05,2.12264]
[1776449350145,46.23,77295.99,20.0,0.98312,2e-05,2.12928]
[1776449351152,46.23,77290.24,20.0,0.98302,2e-05,2.14009]
[1776449352159,46.23,77284.19,20.0,0.98291,2e-05,2.15151]
[1776449353168,46.23,77280.79,20.0,0.98285,2e-05,2.15786]
[1776449354175,46.23,77275.52,20.0,0.98276,2e-05,2.16782]
[1776449355182,46.23,77277.74,20.0,0.9828,2e-05,2.16337]
[1776449360217,46.23,77275.56,20.0,0.98277,2e-05,2.16672]
[1776449361530,46.23,77275.56,20.0,0.98277,2e-05,2.16672]
[1776449361599,46.23,77279.98,20.0,0.98285,2e-05,2.1579]
[1776449362237,46.23,77278.59,20.0,0.98282,2e-05,2.16056]
[1776449363244,46.22,77271.18,20.0,0.98269,2e-05,2.17466]
[1776449364251,46.22,77267.76,20.0,0.98263,2e-05,2.18111]
[1776449365558,46.22,77267.76,20.0,0.98263,2e-05,2.18111]
[1776449365623,46.22,77268.08,20.0,0.98264,2e-05,2.18011]
[1776449366265,46.22,77271.06,20.0,0.98269,2e-05,2.17436]
[1776449367272,46.22,77274.21,20.0,0.98275,2e-05,2.1681]
[1776449368279,46.22,77271.53,20.0,0.98271,2e-05,2.17308]
[1776449369456,46.22,77265.73,20.0,0.9826,2e-05,2.18411]
[1776449370295,46.22,77257.59,20.0,0.98245,2e-05,2.19973]
[1776449372309,46.2,77259.68,20.0,0.98255,2e-05,2.18885]
[1776449375329,46.17,77262.65,20.0,0.98266,2e-05,2.17689]
[1776449376513,46.17,77262.65,20.0,0.98266,2e-05,2.17689]
[1776449376565,46.17,77262.65,20.0,0.98266,2e-05,2.17689]
[1776449376630,46.16,77262.38,20.0,0.98268,2e-05,2.17527]
[1776449377344,46.16,77254.69,20.0,0.98254,2e-05,2.19017]
[1776449378351,46.16,77247.28,20.0,0.9824,2e-05,2.20442]
[1776449378903,46.16,77247.28,20.0,0.9824,2e-05,2.20442]
[1776449380525,46.15,77247.93,20.0,0.98243,2e-05,2.20102]
[1776449384393,46.09,77248.91,20.0,0.98256,2e-05,2.18788]
[1776449385400,46.08,77252.74,20.0,0.98265,2e-05,2.17833]
[1776449386407,46.07,77250.49,20.0,0.98262,2e-05,2.18063]
[1776449387076,46.07,77250.49,20.0,0.98262,2e-05,2.18063]
[1776449387415,46.06,77259.81,20.0,0.98281,2e-05,2.16072]
[1776449388421,46.06,77277.87,20.0,0.98314,2e-05,2.12614]
[1776449389428,46.05,77275.85,20.0,0.98312,2e-05,2.12797]
[1776449390815,46.05,77275.94,20.0,0.98312,2e-05,2.1277]
[1776449391443,46.05,77270.31,20.0,0.98302,2e-05,2.13833]
[1776449392451,46.05,77261.51,20.0,0.98287,2e-05,2.15511]
[1776449393457,46.05,77253.85,20.0,0.98273,2e-05,2.16976]
[1776449394464,46.05,77251.13,20.0,0.98268,2e-05,2.17487]
[1776449395472,46.05,77247.43,20.0,0.98261,2e-05,2.18187]
[1776449396479,46.05,77243.52,20.0,0.98254,2e-05,2.18928]
[1776449397486,46.05,77247.27,20.0,0.98261,2e-05,2.18179]
[1776449398493,46.05,77249.12,20.0,0.98265,2e-05,2.17799]
[1776449399500,46.04,77265.07,20.0,0.98295,2e-05,2.14642]
[1776449400507,46.0,77273.17,20.0,0.98317,2e-05,2.12301]
[1776449401514,46.0,77273.74,20.0,0.98318,2e-05,2.1212]
[1776449402521,46.0,77272.21,20.0,0.98316,2e-05,2.12341]
[1776449403530,46.0,77271.05,20.0,0.98314,2e-05,2.12554]
[1776449404537,46.0,77265.45,20.0,0.98304,2e-05,2.13614]
[1776449405544,46.0,77255.88,20.0,0.98287,2e-05,2.15441]
[1776449406551,46.0,77250.65,20.0,0.98278,2e-05,2.16439]
[1776449407560,46.0,77246.41,20.0,0.9827,2e-05,2.17245]
[1776449409576,45.99,77245.25,20.0,0.98268,2e-05,2.17437]
[1776449412594,45.99,77243.86,20.0,0.98266,2e-05,2.17654]
[1776449416637,45.99,77247.92,20.0,0.98274,2e-05,2.16794]
[1776449418651,45.99,77253.31,20.0,0.98284,2e-05,2.15718]
[1776449420665,45.98,77249.96,20.0,0.98279,2e-05,2.16332]
[1776449421672,45.98,77246.24,20.0,0.98272,2e-05,2.17037]
[1776449422679,45.98,77243.56,20.0,0.98267,2e-05,2.17523]
[1776449423686,45.98,77242.56,20.0,0.98266,2e-05,2.17717]
[1776449424693,45.98,77240.49,20.0,0.98262,2e-05,2.18082]
[1776449425700,45.98,77237.83,20.0,0.98257,2e-05,2.1858]
[1776449426706,45.98,77235.0,20.0,0.98252,2e-05,2.19112]
[1776449427714,45.98,77237.12,20.0,0.98256,2e-05,2.18698]
[1776449429728,45.98,77238.34,20.0,0.98259,2e-05,2.18399]
[1776449430735,45.97,77236.94,20.0,0.98257,2e-05,2.18652]
[1776449431742,45.97,77234.16,20.0,0.98253,2e-05,2.18934]
[1776449435269,45.97,77233.71,20.0,0.98253,2e-05,2.1894]
[1776449435844,45.97,77233.71,20.0,0.98253,2e-05,2.1894]
[1776449435775,45.97,77207.56,20.0,0.98204,2e-05,2.24089]
[1776449436537,45.97,77207.56,20.0,0.98204,2e-05,2.24089]
[1776449436783,45.97,77185.38,20.0,0.98162,2e-05,2.28508]
[1776449437790,45.97,77184.19,20.0,0.98161,2e-05,2.28681]
[1776449438799,45.97,77178.55,20.0,0.9815,2e-05,2.29822]
[1776449439308,45.97,77178.55,20.0,0.9815,2e-05,2.29822]
[1776449439809,45.96,77170.04,20.0,0.98133,2e-05,2.31513]
[1776449440816,45.96,77167.66,20.0,0.98129,2e-05,2.31916]
[1776449441823,45.96,77162.14,20.0,0.98119,2e-05,2.33001]
[1776449442830,45.96,77164.8,20.0,0.98125,2e-05,2.32411]
[1776449443837,45.95,77169.57,20.0,0.98135,2e-05,2.31392]
[1776449445851,45.95,77168.34,20.0,0.98133,2e-05,2.31558]
[1776449446858,45.95,77167.47,20.0,0.98132,2e-05,2.31692]
[1776449447866,45.95,77169.34,20.0,0.98136,2e-05,2.31268]
[1776449449879,45.94,77167.29,20.0,0.98132,2e-05,2.31601]
[1776449452900,45.94,77169.53,20.0,0.98138,2e-05,2.31016]
[1776449453907,45.93,77174.25,20.0,0.98148,2e-05,2.30014]
[1776449455921,45.93,77171.71,20.0,0.98143,2e-05,2.3045]
[1776449457194,45.93,77171.71,20.0,0.98143,2e-05,2.3045]
[1776449457215,45.93,77173.03,20.0,0.98146,2e-05,2.30141]
[1776449457936,45.93,77165.11,20.0,0.98131,2e-05,2.31713]
[1776449459436,45.93,77165.11,20.0,0.98131,2e-05,2.31713]
[1776449459467,45.93,77160.16,20.0,0.98122,2e-05,2.32682]
[1776449459949,45.92,77159.21,20.0,0.98121,2e-05,2.32832]
[1776449461965,45.92,77158.27,20.0,0.9812,2e-05,2.32935]
[1776449462973,45.92,77159.4,20.0,0.98122,2e-05,2.32659]
[1776449463980,45.91,77165.78,20.0,0.98135,2e-05,2.3131]
[1776449464989,45.91,77169.25,20.0,0.98142,2e-05,2.30562]
[1776449466038,45.91,77175.22,20.0,0.98154,2e-05,2.2935]
[1776449467045,45.91,77177.69,20.0,0.9816,2e-05,2.28771]
[1776449468052,45.91,77178.56,20.0,0.98162,2e-05,2.28558]
[1776449469059,45.91,77181.66,20.0,0.98168,2e-05,2.27896]
[1776449470066,45.9,77176.26,20.0,0.98158,2e-05,2.28951]
[1776449475102,45.9,77174.2,20.0,0.98156,2e-05,2.29182]
[1776449477116,45.89,77176.24,20.0,0.9816,2e-05,2.28694]
[1776449482151,45.88,77181.49,20.0,0.98172,2e-05,2.27452]
[1776449483158,45.88,77183.65,20.0,0.98177,2e-05,2.26983]
[1776449485175,45.88,77189.03,20.0,0.98188,2e-05,2.25836]
[1776449486211,45.88,77189.03,20.0,0.98188,2e-05,2.25836]
[1776449486304,45.88,77196.04,20.0,0.98201,2e-05,2.24404]
[1776449488798,45.87,77196.94,20.0,0.98204,2e-05,2.24139]
[1776449489204,45.87,77197.81,20.0,0.98205,2e-05,2.23965]
[1776449490529,45.87,77197.81,20.0,0.98205,2e-05,2.23965]
[1776449490549,45.87,77197.81,20.0,0.98205,2e-05,2.23965]
[1776449490690,45.87,77199.33,20.0,0.98209,2e-05,2.23635]
[1776449491566,45.87,77178.5,20.0,0.98171,2e-05,2.2754]
[1776449492228,45.87,77163.04,20.0,0.98141,2e-05,2.30645]
[1776449493235,45.87,77164.22,20.0,0.98144,2e-05,2.30369]
[1776449494484,45.87,77164.22,20.0,0.98144,2e-05,2.30369]
[1776449494530,45.87,77166.44,20.0,0.98149,2e-05,2.29838]
[1776449495249,45.87,77167.91,20.0,0.98152,2e-05,2.29539]
[1776449496256,45.86,77169.61,20.0,0.98156,2e-05,2.29117]
[1776449497262,45.86,77179.11,20.0,0.98174,2e-05,2.2716]
[1776449498270,45.86,77189.18,20.0,0.98194,2e-05,2.25106]
[1776449499277,45.86,77190.27,20.0,0.98196,2e-05,2.24858]
[1776449501291,45.85,77192.89,20.0,0.98202,2e-05,2.24276]
[1776449503305,45.85,77198.7,20.0,0.98213,2e-05,2.23062]
[1776449504312,45.85,77197.05,20.0,0.98211,2e-05,2.23363]
[1776449505319,45.85,77195.44,20.0,0.98208,2e-05,2.23656]
[1776449507333,45.85,77196.82,20.0,0.98211,2e-05,2.23326]
[1776449508340,45.84,77199.55,20.0,0.98216,2e-05,2.22757]
[1776449510354,45.84,77197.2,20.0,0.98212,2e-05,2.23171]
[1776449511360,45.84,77192.08,20.0,0.98203,2e-05,2.24164]
[1776449512367,45.84,77187.57,20.0,0.98195,2e-05,2.25036]
[1776449513375,45.84,77185.67,20.0,0.98191,2e-05,2.25386]
[1776449514382,45.84,77186.76,20.0,0.98194,2e-05,2.25137]
[1776449515721,45.84,77184.02,20.0,0.98189,2e-05,2.25655]
[1776449516753,45.83,77176.89,20.0,0.98175,2e-05,2.27056]
[1776449517403,45.83,77168.69,20.0,0.9816,2e-05,2.28679]
[1776449518410,45.83,77165.62,20.0,0.98154,2e-05,2.29264]
[1776449522438,45.82,77163.09,20.0,0.98151,2e-05,2.29626]
[1776449523445,45.82,77164.6,20.0,0.98154,2e-05,2.29281]
[1776449524451,45.82,77166.22,20.0,0.98157,2e-05,2.28914]
[1776449525459,45.82,77167.6,20.0,0.9816,2e-05,2.28597]
[1776449526467,45.82,77168.5,20.0,0.98163,2e-05,2.28378]
[1776449527473,45.81,77174.95,20.0,0.98175,2e-05,2.27039]
[1776449528480,45.81,77178.97,20.0,0.98183,2e-05,2.26196]
[1776449529486,45.81,77177.43,20.0,0.98181,2e-05,2.26472]
[1776449531501,45.81,77178.93,20.0,0.98184,2e-05,2.26105]
[1776449533515,45.81,77183.96,20.0,0.98195,2e-05,2.2503]
[1776449534522,45.8,77186.65,20.0,0.982,2e-05,2.24462]
[1776449535529,45.8,77189.13,20.0,0.98205,2e-05,2.23937]
[1776449538549,45.8,77183.82,20.0,0.98196,2e-05,2.2491]
[1776449539557,45.8,77179.09,20.0,0.98187,2e-05,2.25828]
[1776449540564,45.8,77175.9,20.0,0.98181,2e-05,2.26436]
[1776449541571,45.79,77171.99,20.0,0.98174,2e-05,2.27191]
[1776449542764,45.79,77169.92,20.0,0.9817,2e-05,2.27574]
[1776449543584,45.79,77168.12,20.0,0.98167,2e-05,2.27902]
[1776449548620,45.78,77167.98,20.0,0.98168,2e-05,2.27751]
[1776449550634,45.78,77165.68,20.0,0.98165,2e-05,2.28146]
[1776449551640,45.78,77164.27,20.0,0.98164,2e-05,2.28129]
[1776449552648,45.78,77168.6,20.0,0.98173,2e-05,2.27217]
[1776449553655,45.77,77165.87,20.0,0.98168,2e-05,2.27735]
[1776449554662,45.77,77167.48,20.0,0.98171,2e-05,2.27374]
[1776449555669,45.77,77170.13,20.0,0.98177,2e-05,2.26805]
[1776449556676,45.77,77171.64,20.0,0.9818,2e-05,2.26467]
[1776449557683,45.77,77175.34,20.0,0.98188,2e-05,2.2569]
[1776449559697,45.76,77177.63,20.0,0.98193,2e-05,2.25167]
[1776449561711,45.76,77180.11,20.0,0.98198,2e-05,2.24609]
[1776449563725,45.76,77178.6,20.0,0.98196,2e-05,2.24852]
[1776449564731,45.76,77180.05,20.0,0.98199,2e-05,2.24532]
[1776449566745,45.76,77182.94,20.0,0.98205,2e-05,2.23896]
[1776449567754,45.75,77184.32,20.0,0.98208,2e-05,2.23592]
[1776449570775,45.75,77182.26,20.0,0.98204,2e-05,2.2392]
[1776449572789,45.75,77186.68,20.0,0.98213,2e-05,2.22983]
[1776449573796,45.75,77188.1,20.0,0.98216,2e-05,2.22674]
[1776449574803,45.74,77195.13,20.0,0.9823,2e-05,2.21254]
[1776449575498,45.74,77195.13,20.0,0.9823,2e-05,2.21254]
[1776449575810,45.74,77198.53,20.0,0.98236,2e-05,2.20559]
[1776449576763,45.74,77198.53,20.0,0.98236,2e-05,2.20559]
[1776449576817,45.74,77202.48,20.0,0.98244,2e-05,2.19758]
[1776449577823,45.74,77205.27,20.0,0.98249,2e-05,2.19189]
[1776449578831,45.74,77206.86,20.0,0.98253,2e-05,2.18857]
[1776449579838,45.74,77209.47,20.0,0.98258,2e-05,2.18327]
[1776449580846,45.74,77215.22,20.0,0.98268,2e-05,2.17185]
[1776449581853,45.74,77219.47,20.0,0.98276,2e-05,2.16342]
[1776449582860,45.74,77218.25,20.0,0.98274,2e-05,2.16565]
[1776449583867,45.74,77214.95,20.0,0.98268,2e-05,2.17192]
[1776449584874,45.74,77202.69,20.0,0.98246,2e-05,2.19578]
[1776449585881,45.73,77196.84,20.0,0.98235,2e-05,2.2071]
[1776449586887,45.73,77192.38,20.0,0.98227,2e-05,2.2157]
[1776449587895,45.73,77186.33,20.0,0.98216,2e-05,2.22748]
[1776449588902,45.73,77184.64,20.0,0.98213,2e-05,2.23058]
[1776449592930,45.73,77183.37,20.0,0.98211,2e-05,2.23206]
[1776449593937,45.73,77184.4,20.0,0.98213,2e-05,2.22974]
[1776449596958,45.72,77183.04,20.0,0.98212,2e-05,2.23167]
[1776449597965,45.72,77184.26,20.0,0.98214,2e-05,2.22898]
[1776449600193,45.72,77183.52,20.0,0.98213,2e-05,2.22994]
[1776449600633,45.72,77183.52,20.0,0.98213,2e-05,2.22994]
[1776449600986,45.72,77173.65,20.0,0.98195,2e-05,2.24941]
[1776449601993,45.72,77163.81,20.0,0.98176,2e-05,2.26892]
[1776449602999,45.71,77158.52,20.0,0.98166,2e-05,2.27929]
[1776449604014,45.71,77157.18,20.0,0.98164,2e-05,2.28166]
[1776449604217,45.71,77157.18,20.0,0.98164,2e-05,2.28166]
[1776449605019,45.71,77160.65,20.0,0.98171,2e-05,2.27429]
[1776449606026,45.71,77164.96,20.0,0.98179,2e-05,2.26525]
[1776449608040,45.71,77163.78,20.0,0.98178,2e-05,2.26699]
[1776449612068,45.7,77173.3,20.0,0.98199,2e-05,2.24392]
[1776449613075,45.7,77181.28,20.0,0.98215,2e-05,2.22771]
[1776449614081,45.7,77182.28,20.0,0.98217,2e-05,2.22546]
[1776449615089,45.7,77177.64,20.0,0.98208,2e-05,2.23446]
[1776449617103,45.69,77176.52,20.0,0.98207,2e-05,2.23617]
[1776449619117,45.69,77177.5,20.0,0.98209,2e-05,2.23367]
[1776449620124,45.69,77179.44,20.0,0.98213,2e-05,2.22954]
[1776449621131,45.69,77185.96,20.0,0.98226,2e-05,2.21632]
[1776449622138,45.69,77190.32,20.0,0.98234,2e-05,2.20745]
[1776449623145,45.69,77180.03,20.0,0.98215,2e-05,2.22765]
[1776449624152,45.69,77176.11,20.0,0.98208,2e-05,2.23521]
[1776449625159,45.68,77170.22,20.0,0.98197,2e-05,2.24673]
[1776449626166,45.68,77158.05,20.0,0.98173,2e-05,2.27095]
[1776449627173,45.68,77153.04,20.0,0.98164,2e-05,2.28076]
[1776449629187,45.68,77151.42,20.0,0.98161,2e-05,2.28335]
[1776449631201,45.67,77146.6,20.0,0.98153,2e-05,2.29246]
[1776449632208,45.67,77148.19,20.0,0.98156,2e-05,2.28887]
[1776449633214,45.67,77150.42,20.0,0.98161,2e-05,2.28397]
[1776449635229,45.67,77145.25,20.0,0.98151,2e-05,2.29378]
[1776449639257,45.66,77141.59,20.0,0.98146,2e-05,2.29979]
[1776449640264,45.66,77143.3,20.0,0.98149,2e-05,2.29593]
[1776449641271,45.66,77144.23,20.0,0.98152,2e-05,2.29365]
[1776449642278,45.66,77140.79,20.0,0.98145,2e-05,2.3003]
[1776449643285,45.65,77138.86,20.0,0.98142,2e-05,2.30387]
[1776449647315,45.65,77140.5,20.0,0.98146,2e-05,2.29898]
[1776449648321,45.65,77143.36,20.0,0.98152,2e-05,2.29275]
[1776449649329,45.64,77144.4,20.0,0.98155,2e-05,2.29025]
[1776449650336,45.64,77142.03,20.0,0.9815,2e-05,2.29472]
[1776449651343,45.64,77140.94,20.0,0.98149,2e-05,2.29657]
[1776449652351,45.64,77139.82,20.0,0.98147,2e-05,2.29849]
[1776449653358,45.64,77141.07,20.0,0.9815,2e-05,2.29556]
[1776449655375,45.63,77136.93,20.0,0.98142,2e-05,2.30326]
[1776449656382,45.63,77135.41,20.0,0.9814,2e-05,2.3056]
[1776449657389,45.63,77134.11,20.0,0.98138,2e-05,2.30787]
[1776449661419,45.62,77132.84,20.0,0.98137,2e-05,2.30888]
[1776449663433,45.62,77136.82,20.0,0.98145,2e-05,2.29992]
[1776449664439,45.62,77139.38,20.0,0.98151,2e-05,2.29431]
[1776449665447,45.61,77138.27,20.0,0.98149,2e-05,2.2962]
[1776449667461,45.61,77141.98,20.0,0.98157,2e-05,2.28788]
[1776449668468,45.61,77143.03,20.0,0.98159,2e-05,2.28538]
[1776449670482,45.6,77144.0,20.0,0.98162,2e-05,2.28269]
[1776449671490,45.59,77148.24,20.0,0.98175,2e-05,2.26792]
[1776449672497,45.57,77152.34,20.0,0.98186,2e-05,2.2564]
[1776449673504,45.57,77155.02,20.0,0.98192,2e-05,2.2507]
[1776449674510,45.57,77157.09,20.0,0.98196,2e-05,2.24624]
[1776449675518,45.57,77152.98,20.0,0.98189,2e-05,2.25423]
[1776449676525,45.57,77148.9,20.0,0.98181,2e-05,2.26217]
[1776449679546,45.55,77146.21,20.0,0.98179,2e-05,2.26387]
[1776449680553,45.55,77144.93,20.0,0.98177,2e-05,2.26615]
[1776449681560,45.55,77146.07,20.0,0.9818,2e-05,2.26352]
[1776449682567,45.55,77145.15,20.0,0.98178,2e-05,2.26508]
[1776449684580,45.54,77146.16,20.0,0.98181,2e-05,2.26241]
[1776449685588,45.54,77154.14,20.0,0.98196,2e-05,2.24601]
[1776449686595,45.54,77163.36,20.0,0.98214,2e-05,2.22725]
[1776449687602,45.54,77170.99,20.0,0.98229,2e-05,2.21181]
[1776449688608,45.54,77169.97,20.0,0.98227,2e-05,2.21362]
[1776449689616,45.54,77168.47,20.0,0.98225,2e-05,2.2164]
[1776449691630,45.54,77167.51,20.0,0.98223,2e-05,2.21787]
[1776449693644,45.53,77171.42,20.0,0.98231,2e-05,2.20964]
[1776449694651,45.53,77169.18,20.0,0.98227,2e-05,2.21389]
[1776449698679,45.53,77179.68,20.0,0.98248,2e-05,2.19221]
[1776449699686,45.53,77181.15,20.0,0.9825,2e-05,2.18914]
[1776449700693,45.53,77184.48,20.0,0.98257,2e-05,2.1824]
[1776449702707,45.53,77187.14,20.0,0.98262,2e-05,2.17685]
[1776449703714,45.52,77188.33,20.0,0.98264,2e-05,2.17436]
[1776449704845,45.52,77190.49,20.0,0.98269,2e-05,2.16997]
[1776449706053,45.52,77190.49,20.0,0.98269,2e-05,2.16997]
[1776449706592,45.52,77191.07,20.0,0.9827,2e-05,2.16869]
[1776449706735,45.52,77199.59,20.0,0.98286,2e-05,2.15192]
[1776449707742,45.52,77204.76,20.0,0.98295,2e-05,2.14176]
[1776449708749,45.52,77201.19,20.0,0.98289,2e-05,2.14859]
[1776449709755,45.52,77187.61,20.0,0.98264,2e-05,2.17501]
[1776449710762,45.52,77186.65,20.0,0.98262,2e-05,2.17674]
[1776449711770,45.52,77190.43,20.0,0.98269,2e-05,2.16916]
[1776449713784,45.52,77193.47,20.0,0.98275,2e-05,2.16291]
[1776449714791,45.52,77190.5,20.0,0.9827,2e-05,2.16858]
[1776449716806,45.52,77197.97,20.0,0.98284,2e-05,2.15369]
[1776449717812,45.52,77203.23,20.0,0.98294,2e-05,2.14334]
[1776449718820,45.51,77200.92,20.0,0.9829,2e-05,2.14771]
[1776449720056,45.51,77200.92,20.0,0.9829,2e-05,2.14771]
[1776449720147,45.51,77202.31,20.0,0.98292,2e-05,2.1449]
[1776449720834,45.51,77208.84,20.0,0.98304,2e-05,2.13213]
[1776449721850,45.51,77212.91,20.0,0.98312,2e-05,2.12419]
[1776449722848,45.51,77222.42,20.0,0.98329,2e-05,2.10584]
[1776449724074,45.51,77222.42,20.0,0.98329,2e-05,2.10584]
[1776449724152,45.51,77228.11,20.0,0.98339,2e-05,2.09493]
[1776449724862,45.51,77229.18,20.0,0.98341,2e-05,2.09287]
[1776449726875,45.51,77230.16,20.0,0.98343,2e-05,2.09096]
[1776449727883,45.51,77229.28,20.0,0.98342,2e-05,2.09261]
[1776449728889,45.51,77228.1,20.0,0.98339,2e-05,2.09483]
[1776449729897,45.51,77230.33,20.0,0.98344,2e-05,2.09056]
[1776449731911,45.51,77233.04,20.0,0.9835,2e-05,2.08284]
[1776449734951,45.51,77233.57,20.0,0.98351,2e-05,2.08181]
[1776449735088,45.51,77233.57,20.0,0.98351,2e-05,2.08181]
[1776449735137,45.51,77237.07,20.0,0.98357,2e-05,2.07516]
[1776449735336,45.51,77237.07,20.0,0.98357,2e-05,2.07516]
[1776449735352,45.51,77237.07,20.0,0.98357,2e-05,2.07516]
[1776449736126,45.51,77237.07,20.0,0.98357,2e-05,2.07516]
[1776449735974,45.51,77246.42,20.0,0.98374,2e-05,2.05753]
[1776449736970,45.51,77262.96,20.0,0.98403,2e-05,2.02665]
[1776449737977,45.51,77267.11,20.0,0.9841,2e-05,2.01904]
[1776449738965,45.51,77267.11,20.0,0.9841,2e-05,2.01904]
[1776449738984,45.51,77268.0,20.0,0.98411,2e-05,2.01749]
[1776449739993,45.51,77274.23,20.0,0.98422,2e-05,2.00609]
[1776449740206,45.51,77274.23,20.0,0.98422,2e-05,2.00609]
[1776449740880,45.51,77274.23,20.0,0.98422,2e-05,2.00609]
[1776449740920,45.51,77274.23,20.0,0.98422,2e-05,2.00609]
[1776449741012,45.51,77282.08,20.0,0.98435,2e-05,1.99179]
[1776449742008,45.51,77294.06,20.0,0.98455,2e-05,1.97009]
[1776449742949,45.51,77294.06,20.0,0.98455,2e-05,1.97009]
[1776449743016,45.52,77296.78,20.0,0.9846,2e-05,1.96534]
[1776449744023,45.52,77300.13,20.0,0.98465,2e-05,1.95947]
[1776449744757,45.52,77300.13,20.0,0.98465,2e-05,1.95947]
[1776449745030,45.52,77306.77,20.0,0.98476,2e-05,1.94769]
[1776449746037,45.52,77303.35,20.0,0.9847,2e-05,1.95408]
[1776449747044,45.52,77300.05,20.0,0.98465,2e-05,1.96026]
[1776449748051,45.52,77298.9,20.0,0.98462,2e-05,1.96254]
[1776449748767,45.52,77298.9,20.0,0.98462,2e-05,1.96254]
[1776449749058,45.52,77296.86,20.0,0.98459,2e-05,1.96644]
[1776449750065,45.52,77290.74,20.0,0.98448,2e-05,1.97775]
[1776449751071,45.52,77286.15,20.0,0.9844,2e-05,1.9863]
[1776449752079,45.52,77289.14,20.0,0.98445,2e-05,1.981]
[1776449754093,45.53,77284.0,20.0,0.98436,2e-05,1.99074]
[1776449755100,45.53,77285.02,20.0,0.98438,2e-05,1.98903]
[1776449756107,45.53,77287.8,20.0,0.98442,2e-05,1.98411]
[1776449758123,45.53,77291.48,20.0,0.98448,2e-05,1.97773]
[1776449760137,45.53,77288.58,20.0,0.98443,2e-05,1.98339]
[1776449762151,45.53,77292.03,20.0,0.98449,2e-05,1.97744]
[1776449763159,45.53,77295.02,20.0,0.98454,2e-05,1.97218]
[1776449765174,45.54,77291.41,20.0,0.98447,2e-05,1.97912]
[1776449767188,45.54,77283.58,20.0,0.98433,2e-05,1.99378]
[1776449768195,45.54,77280.01,20.0,0.98427,2e-05,2.00035]
[1776449769202,45.53,77281.33,20.0,0.9843,2e-05,1.99746]
[1776449770209,45.53,77279.16,20.0,0.98427,2e-05,2.00099]
[1776449771216,45.53,77276.52,20.0,0.98423,2e-05,2.00538]
[1776449772223,45.53,77274.76,20.0,0.9842,2e-05,2.00815]
[1776449773243,45.53,77270.84,20.0,0.98414,2e-05,2.01491]
[1776449774244,45.52,77261.75,20.0,0.98399,2e-05,2.03128]
[1776449775251,45.52,77253.0,20.0,0.98384,2e-05,2.04709]
[1776449776258,45.52,77252.41,20.0,0.98383,2e-05,2.04764]
[1776449777265,45.52,77251.37,20.0,0.98382,2e-05,2.04904]
[1776449780286,45.51,77258.17,20.0,0.98395,2e-05,2.03468]
[1776449781293,45.5,77269.79,20.0,0.98416,2e-05,2.01259]
[1776449782300,45.5,77271.57,20.0,0.98419,2e-05,2.00882]
[1776449783307,45.5,77265.86,20.0,0.9841,2e-05,2.0189]
[1776449785010,45.49,77260.78,20.0,0.98402,2e-05,2.02731]
[1776449786065,45.49,77257.0,20.0,0.98396,2e-05,2.03383]
[1776449786328,45.49,77255.46,20.0,0.98393,2e-05,2.0367]
[1776449791363,45.48,77255.97,20.0,0.98399,2e-05,2.03064]
[1776449793379,45.47,77257.24,20.0,0.98402,2e-05,2.02725]
[1776449795394,45.47,77260.15,20.0,0.98408,2e-05,2.02083]
[1776449797408,45.46,77271.77,20.0,0.98429,2e-05,1.99838]
[1776449798415,45.46,77279.18,20.0,0.98442,2e-05,1.9843]
[1776449799422,45.46,77278.67,20.0,0.98441,2e-05,1.98479]
[1776449800429,45.46,77279.61,20.0,0.98443,2e-05,1.98265]
[1776449801436,45.46,77273.43,20.0,0.98433,2e-05,1.99355]
[1776449802442,45.45,77268.94,20.0,0.98426,2e-05,2.00139]
[1776449803450,45.45,77263.32,20.0,0.98417,2e-05,2.01133]
[1776449804457,45.45,77258.54,20.0,0.98409,2e-05,2.01973]
[1776449805465,45.45,77253.25,20.0,0.984,2e-05,2.0291]
[1776449807478,45.44,77252.73,20.0,0.984,2e-05,2.02909]
[1776449809493,45.44,77255.55,20.0,0.98406,2e-05,2.02285]
[1776449810500,45.43,77259.47,20.0,0.98413,2e-05,2.01508]
[1776449811507,45.43,77262.75,20.0,0.98419,2e-05,2.00853]
[1776449812513,45.43,77265.64,20.0,0.98424,2e-05,2.00273]
[1776449814528,45.43,77264.65,20.0,0.98424,2e-05,2.00365]
[1776449815535,45.42,77267.72,20.0,0.98429,2e-05,1.99755]
[1776449816542,45.42,77269.53,20.0,0.98433,2e-05,1.99377]
[1776449817548,45.42,77273.31,20.0,0.9844,2e-05,1.9864]
[1776449819226,45.41,77276.76,20.0,0.98446,2e-05,1.97924]
[1776449819562,45.41,77279.9,20.0,0.98452,2e-05,1.9735]
[1776449820547,45.41,77279.9,20.0,0.98452,2e-05,1.9735]
[1776449820574,45.41,77281.93,20.0,0.98455,2e-05,1.9694]
[1776449821580,45.41,77289.95,20.0,0.98469,2e-05,1.95445]
[1776449822587,45.41,77295.32,20.0,0.98478,2e-05,1.94437]
[1776449823594,45.41,77296.4,20.0,0.98481,2e-05,1.94207]
[1776449824424,45.41,77296.4,20.0,0.98481,2e-05,1.94207]
[1776449824601,45.4,77293.61,20.0,0.98476,2e-05,1.94675]
[1776449826615,45.4,77296.35,20.0,0.98482,2e-05,1.94079]
[1776449828636,45.4,77305.65,20.0,0.98497,2e-05,1.92377]
[1776449829639,45.39,77306.52,20.0,0.98499,2e-05,1.92157]
[1776449830646,45.39,77310.35,20.0,0.98506,2e-05,1.91444]
[1776449831584,45.39,77310.35,20.0,0.98506,2e-05,1.91444]
[1776449831666,45.39,77302.56,20.0,0.98493,2e-05,1.92835]
[1776449832663,45.39,77292.5,20.0,0.98477,2e-05,1.94583]
[1776449833673,45.39,77288.87,20.0,0.98471,2e-05,1.95203]
[1776449835572,45.39,77289.4,20.0,0.98473,2e-05,1.95072]
[1776449835686,45.38,77293.7,20.0,0.9848,2e-05,1.9426]
[1776449836693,45.38,77295.0,20.0,0.98482,2e-05,1.94026]
[1776449839139,45.38,77293.44,20.0,0.98481,2e-05,1.94205]
[1776449839714,45.38,77295.75,20.0,0.98484,2e-05,1.93789]
[1776449842735,45.37,77296.71,20.0,0.98487,2e-05,1.93485]
[1776449844749,45.37,77298.11,20.0,0.9849,2e-05,1.93169]
[1776449845756,45.37,77302.18,20.0,0.98497,2e-05,1.92409]
[1776449846762,45.37,77304.65,20.0,0.98501,2e-05,1.91937]
[1776449847770,45.36,77303.85,20.0,0.985,2e-05,1.92051]
[1776449848777,45.36,77293.1,20.0,0.98483,2e-05,1.93949]
[1776449849784,45.36,77292.16,20.0,0.98482,2e-05,1.94085]
[1776449853812,45.36,77291.38,20.0,0.98483,2e-05,1.93852]
[1776449855826,45.35,77293.75,20.0,0.98488,2e-05,1.93359]
[1776449857839,45.35,77292.79,20.0,0.98487,2e-05,1.93468]
[1776449861868,45.34,77291.95,20.0,0.98487,2e-05,1.9349]
[1776449863884,45.34,77294.27,20.0,0.98491,2e-05,1.93009]
[1776449864890,45.34,77304.6,20.0,0.98508,2e-05,1.91131]
[1776449865897,45.34,77311.61,20.0,0.9852,2e-05,1.89858]
[1776449866904,45.33,77313.15,20.0,0.98523,2e-05,1.8956]
[1776449867911,45.33,77315.5,20.0,0.98527,2e-05,1.8912]
[1776449868750,45.33,77315.5,20.0,0.98527,2e-05,1.8912]
[1776449868944,45.33,77315.5,20.0,0.98527,2e-05,1.8912]
[1776449868991,45.33,77319.44,20.0,0.98533,2e-05,1.884]
[1776449869925,45.33,77321.56,20.0,0.98537,2e-05,1.88004]
[1776449870682,45.33,77321.56,20.0,0.98537,2e-05,1.88004]
[1776449870932,45.33,77324.42,20.0,0.98542,2e-05,1.87479]
[1776449871939,45.33,77323.71,20.0,0.98541,2e-05,1.87582]
[1776449872946,45.33,77319.93,20.0,0.98535,2e-05,1.88224]
[1776449874961,45.32,77316.28,20.0,0.9853,2e-05,1.8882]
[1776449875968,45.32,77314.94,20.0,0.98528,2e-05,1.89032]
[1776449877982,45.32,77312.85,20.0,0.98525,2e-05,1.89352]
[1776449878989,45.32,77314.16,20.0,0.98527,2e-05,1.89095]
[1776449881003,45.32,77323.28,20.0,0.98542,2e-05,1.8744]
[1776449882010,45.32,77328.42,20.0,0.98551,2e-05,1.86519]
[1776449883017,45.32,77329.54,20.0,0.98553,2e-05,1.86303]
[1776449884024,45.32,77332.36,20.0,0.98557,2e-05,1.85811]
[1776449885031,45.32,77328.4,20.0,0.98551,2e-05,1.86502]
[1776449886038,45.32,77325.81,20.0,0.98547,2e-05,1.86955]
[1776449887045,45.32,77326.86,20.0,0.98548,2e-05,1.86772]
[1776449888052,45.32,77327.55,20.0,0.98549,2e-05,1.86651]
[1776449889399,45.32,77327.62,20.0,0.9855,2e-05,1.86639]
[1776449890066,45.32,77328.75,20.0,0.98551,2e-05,1.86441]
[1776449891073,45.32,77327.14,20.0,0.98549,2e-05,1.86723]
[1776449893088,45.32,77320.9,20.0,0.98539,2e-05,1.87817]
[1776449894094,45.32,77310.76,20.0,0.98522,2e-05,1.89605]
[1776449895101,45.32,77306.2,20.0,0.98515,2e-05,1.90414]
[1776449896108,45.32,77308.21,20.0,0.98518,2e-05,1.90057]
[1776449897115,45.32,77310.72,20.0,0.98522,2e-05,1.89612]
[1776449897389,45.32,77310.72,20.0,0.98522,2e-05,1.89612]
[1776449898122,45.32,77308.4,20.0,0.98519,2e-05,1.90024]
[1776449899129,45.32,77306.49,20.0,0.98515,2e-05,1.90363]
[1776449900136,45.32,77305.52,20.0,0.98514,2e-05,1.90535]
[1776449901143,45.32,77308.36,20.0,0.98518,2e-05,1.90031]
[1776449903157,45.32,77310.16,20.0,0.98521,2e-05,1.89712]
[1776449907185,45.32,77313.66,20.0,0.98527,2e-05,1.89092]
[1776449908192,45.32,77318.44,20.0,0.98535,2e-05,1.88249]
[1776449909199,45.32,77321.58,20.0,0.9854,2e-05,1.87697]
[1776449910210,45.32,77315.22,20.0,0.9853,2e-05,1.88817]
[1776449911213,45.32,77309.82,20.0,0.98523,2e-05,1.89534]
[1776449912220,45.32,77307.2,20.0,0.98518,2e-05,1.89998]
[1776449913227,45.32,77310.42,20.0,0.98524,2e-05,1.89428]
[1776449914234,45.32,77317.94,20.0,0.98536,2e-05,1.88101]
[1776449915241,45.32,77322.54,20.0,0.98543,2e-05,1.87293]
[1776449920276,45.32,77326.13,20.0,0.98549,2e-05,1.86664]
[1776449921283,45.32,77329.41,20.0,0.98554,2e-05,1.86091]
[1776449922289,45.32,77331.41,20.0,0.98557,2e-05,1.85742]
[1776449924304,45.32,77329.97,20.0,0.98555,2e-05,1.85993]
[1776449925311,45.32,77326.89,20.0,0.9855,2e-05,1.86531]
[1776449926317,45.32,77325.52,20.0,0.98548,2e-05,1.86771]
[1776449927325,45.32,77326.77,20.0,0.9855,2e-05,1.86552]
[1776449930346,45.32,77329.16,20.0,0.98554,2e-05,1.86135]
[1776449933367,45.32,77314.15,20.0,0.9853,2e-05,1.88769]
[1776449934373,45.32,77302.89,20.0,0.98511,2e-05,1.90764]
[1776449935055,45.32,77302.89,20.0,0.98511,2e-05,1.90764]
[1776449935383,45.32,77293.09,20.0,0.98495,2e-05,1.92515]
[1776449936388,45.32,77286.49,20.0,0.98484,2e-05,1.93701]
[1776449937396,45.32,77288.44,20.0,0.98487,2e-05,1.9335]
[1776449939090,45.32,77288.58,20.0,0.98488,2e-05,1.93325]
[1776449941424,45.32,77291.43,20.0,0.98492,2e-05,1.92812]
[1776449942431,45.32,77295.39,20.0,0.98499,2e-05,1.92103]
[1776449943438,45.32,77299.66,20.0,0.98506,2e-05,1.9134]
[1776449946459,45.32,77296.86,20.0,0.98501,2e-05,1.9184]
[1776449947466,45.32,77292.15,20.0,0.98494,2e-05,1.92683]
[1776449948473,45.32,77290.34,20.0,0.98491,2e-05,1.93008]
[1776449949984,45.32,77290.34,20.0,0.98491,2e-05,1.93008]
[1776449950298,45.32,77290.34,20.0,0.98491,2e-05,1.93008]
[1776449950300,45.32,77288.23,20.0,0.98487,2e-05,1.93387]
[1776449950694,45.32,77288.23,20.0,0.98487,2e-05,1.93387]
[1776449950718,45.32,77288.23,20.0,0.98487,2e-05,1.93387]
[1776449950795,45.32,77277.81,20.0,0.9847,2e-05,1.95269]
[1776449951496,45.32,77269.5,20.0,0.98456,2e-05,1.96781]
[1776449952503,45.32,77270.47,20.0,0.98457,2e-05,1.96604]
[1776449953510,45.32,77267.9,20.0,0.98453,2e-05,1.97073]
[1776449954517,45.31,77271.69,20.0,0.9846,2e-05,1.96342]
[1776449955524,45.31,77269.65,20.0,0.98456,2e-05,1.96714]
[1776449956530,45.31,77265.29,20.0,0.98449,2e-05,1.97511]
[1776449960140,45.31,77267.74,20.0,0.98453,2e-05,1.97063]
[1776449960764,45.31,77268.96,20.0,0.98455,2e-05,1.9684]
[1776449962574,45.31,77267.24,20.0,0.98452,2e-05,1.97154]
[1776449964588,45.31,77268.26,20.0,0.98454,2e-05,1.96968]
[1776449966602,45.31,77263.7,20.0,0.98446,2e-05,1.97802]
[1776449967608,45.31,77262.66,20.0,0.98444,2e-05,1.97992]
[1776449968616,45.31,77258.32,20.0,0.98437,2e-05,1.98789]
[1776449969623,45.31,77253.06,20.0,0.98428,2e-05,1.99758]
[1776449972278,45.31,77252.41,20.0,0.98427,2e-05,1.99878]
[1776449972379,45.31,77250.0,20.0,0.98425,2e-05,2.00077]
[1776449973435,45.31,77250.0,20.0,0.98425,2e-05,2.00077]
[1776449972646,45.31,77245.93,20.0,0.98418,2e-05,2.00831]
[1776449973654,45.31,77242.53,20.0,0.98412,2e-05,2.01462]
[1776449974949,45.31,77242.53,20.0,0.98412,2e-05,2.01462]
[1776449975050,45.31,77236.75,20.0,0.98402,2e-05,2.02539]
[1776449976675,45.31,77235.3,20.0,0.984,2e-05,2.0276]
[1776449978689,45.31,77234.36,20.0,0.98399,2e-05,2.02835]
[1776449979696,45.3,77235.45,20.0,0.98401,2e-05,2.02582]
[1776449981717,45.3,77236.87,20.0,0.98405,2e-05,2.02217]
[1776449982724,45.3,77237.86,20.0,0.98406,2e-05,2.02032]
[1776449984738,45.3,77239.0,20.0,0.98408,2e-05,2.0182]
[1776449989773,45.3,77238.77,20.0,0.98408,2e-05,2.01863]
[1776449993389,45.3,77238.39,20.0,0.98407,2e-05,2.01934]
[1776449993440,45.3,77231.85,20.0,0.98396,2e-05,2.03106]
[1776449993801,45.3,77222.01,20.0,0.98379,2e-05,2.04954]
[1776449994808,45.29,77217.74,20.0,0.98372,2e-05,2.0571]
[1776449996109,45.29,77217.74,20.0,0.98372,2e-05,2.0571]
[1776449996210,45.29,77215.39,20.0,0.98369,2e-05,2.06045]
[1776449997236,45.29,77215.39,20.0,0.98369,2e-05,2.06045]
[1776449997301,45.29,77213.55,20.0,0.98366,2e-05,2.06338]
[1776449997693,45.29,77213.55,20.0,0.98366,2e-05,2.06338]
[1776449997829,45.28,77212.73,20.0,0.98365,2e-05,2.06437]
[1776449998836,45.28,77220.32,20.0,0.98379,2e-05,2.05001]
[1776449999843,45.28,77227.76,20.0,0.98392,2e-05,2.03546]
[1776450000850,45.28,77231.91,20.0,0.984,2e-05,2.02715]
[1776450001958,45.28,77231.91,20.0,0.984,2e-05,2.02715]
[1776450002009,45.27,77232.95,20.0,0.98403,2e-05,2.0242]
[1776450002864,45.27,77240.11,20.0,0.98416,2e-05,2.01037]
[1776450003871,45.27,77242.84,20.0,0.98421,2e-05,2.00484]
[1776450004878,45.27,77241.66,20.0,0.98419,2e-05,2.00703]
[1776450006893,45.26,77240.82,20.0,0.98419,2e-05,2.00721]
[1776450009914,45.25,77239.35,20.0,0.98417,2e-05,2.00855]
[1776450010921,45.25,77237.13,20.0,0.98413,2e-05,2.01268]
[1776450015956,45.24,77240.42,20.0,0.98422,2e-05,2.00377]
[1776450016963,45.24,77242.79,20.0,0.98426,2e-05,1.99893]
[1776450017970,45.24,77240.56,20.0,0.98423,2e-05,2.00261]
[1776450018977,45.23,77241.52,20.0,0.98425,2e-05,2.00038]
[1776450021998,45.23,77240.31,20.0,0.98424,2e-05,2.00128]
[1776450023005,45.22,77239.59,20.0,0.98423,2e-05,2.00216]
[1776450027035,45.22,77230.79,20.0,0.98409,2e-05,2.01716]
[1776450028042,45.22,77218.27,20.0,0.98388,2e-05,2.04016]
[1776450028524,45.22,77218.27,20.0,0.98388,2e-05,2.04016]
[1776450028560,45.22,77218.27,20.0,0.98388,2e-05,2.04016]
[1776450029049,45.21,77206.61,20.0,0.98367,2e-05,2.06171]
[1776450030056,45.21,77199.13,20.0,0.98355,2e-05,2.07484]
[1776450031063,45.21,77196.16,20.0,0.98352,2e-05,2.07799]
[1776450032070,45.2,77196.28,20.0,0.98353,2e-05,2.07657]
[1776450035091,45.17,77197.95,20.0,0.98362,2e-05,2.06689]
[1776450036671,45.14,77198.57,20.0,0.98369,2e-05,2.05939]
[1776450036708,45.14,77198.57,20.0,0.98369,2e-05,2.05939]
[1776450037105,45.14,77194.27,20.0,0.98361,2e-05,2.06757]
[1776450038112,45.11,77189.54,20.0,0.98359,2e-05,2.07034]
[1776450039119,45.08,77188.51,20.0,0.98362,2e-05,2.06657]
[1776450041133,45.03,77187.04,20.0,0.9837,2e-05,2.05818]
[1776450042140,45.0,77178.33,20.0,0.98359,2e-05,2.06932]
[1776450043148,44.97,77177.51,20.0,0.98363,2e-05,2.06522]
[1776450044155,44.97,77186.96,20.0,0.9838,2e-05,2.04722]
[1776450045162,44.92,77199.31,20.0,0.98412,2e-05,2.01327]
[1776450046169,44.9,77203.96,20.0,0.98424,2e-05,2.00001]
[1776450047176,44.9,77204.85,20.0,0.98426,2e-05,1.99792]
[1776450051204,44.89,77200.75,20.0,0.9842,2e-05,2.00386]
[1776450052211,44.89,77186.56,20.0,0.98395,2e-05,2.03053]
[1776450053218,44.88,77180.51,20.0,0.98385,2e-05,2.04106]
[1776450054225,44.86,77176.14,20.0,0.98382,2e-05,2.04433]
[1776450056238,44.81,77180.09,20.0,0.98399,2e-05,2.02685]
[1776450057222,44.81,77180.09,20.0,0.98399,2e-05,2.02685]
[1776450057246,44.79,77181.16,20.0,0.98405,2e-05,2.02012]
[1776450058338,44.79,77185.83,20.0,0.98413,2e-05,2.01086]
[1776450059260,44.78,77188.04,20.0,0.98418,2e-05,2.00627]
[1776450061217,44.78,77188.46,20.0,0.98419,2e-05,2.00505]
[1776450061274,44.78,77192.99,20.0,0.98427,2e-05,1.99614]
[1776450062281,44.78,77195.21,20.0,0.98431,2e-05,1.99158]
[1776450063288,44.77,77197.6,20.0,0.98436,2e-05,1.98672]
[1776450065303,44.77,77196.38,20.0,0.98435,2e-05,1.9882]
[1776450066310,44.77,77198.57,20.0,0.98439,2e-05,1.98372]
[1776450067321,44.77,77200.76,20.0,0.98443,2e-05,1.97927]
[1776450068324,44.77,77209.99,20.0,0.98459,2e-05,1.96219]
[1776450069332,44.77,77214.72,20.0,0.98467,2e-05,1.95313]
[1776450070339,44.76,77217.24,20.0,0.98472,2e-05,1.94818]
[1776450071346,44.76,77218.43,20.0,0.98474,2e-05,1.94568]
[1776450073360,44.76,77220.83,20.0,0.98478,2e-05,1.94097]
[1776450077388,44.75,77217.29,20.0,0.98473,2e-05,1.94622]
[1776450080409,44.75,77219.97,20.0,0.98479,2e-05,1.94067]
[1776450082423,44.75,77222.34,20.0,0.98483,2e-05,1.93634]
[1776450082648,44.75,77222.34,20.0,0.98483,2e-05,1.93634]
[1776450082748,44.75,77222.34,20.0,0.98483,2e-05,1.93634]
[1776450083430,44.75,77229.78,20.0,0.98495,2e-05,1.9228]
[1776450084437,44.75,77235.26,20.0,0.98504,2e-05,1.91287]
[1776450087017,44.75,77235.51,20.0,0.98505,2e-05,1.91241]
[1776450087458,44.75,77238.08,20.0,0.98509,2e-05,1.90777]
[1776450088465,44.75,77236.65,20.0,0.98507,2e-05,1.91035]
[1776450089472,44.75,77235.65,20.0,0.98505,2e-05,1.91216]
[1776450090479,44.75,77229.61,20.0,0.98495,2e-05,1.9231]
[1776450091486,44.75,77230.63,20.0,0.98498,2e-05,1.91885]
[1776450092493,44.75,77229.21,20.0,0.98496,2e-05,1.92143]
[1776450093500,44.75,77220.57,20.0,0.98481,2e-05,1.93716]
[1776450094507,44.75,77217.85,20.0,0.98477,2e-05,1.94214]
[1776450095514,44.75,77211.71,20.0,0.98467,2e-05,1.95248]
[1776450096521,44.74,77206.63,20.0,0.98459,2e-05,1.96149]
[1776450097528,44.74,77204.78,20.0,0.98456,2e-05,1.96455]
[1776450098954,44.74,77204.83,20.0,0.98456,2e-05,1.9641]
[1776450099542,44.74,77198.15,20.0,0.98445,2e-05,1.97611]
[1776450100549,44.74,77190.55,20.0,0.98432,2e-05,1.98987]
[1776450100777,44.74,77190.55,20.0,0.98432,2e-05,1.98987]
[1776450101004,44.74,77190.55,20.0,0.98432,2e-05,1.98987]
[1776450101231,44.74,77190.55,20.0,0.98432,2e-05,1.98987]
[1776450101556,44.74,77184.33,20.0,0.98422,2e-05,2.00111]
[1776450102563,44.73,77174.26,20.0,0.98405,2e-05,2.01963]
[1776450103570,44.73,77170.36,20.0,0.98398,2e-05,2.02655]
[1776450104576,44.73,77168.43,20.0,0.98395,2e-05,2.02974]
[1776450105525,44.73,77168.43,20.0,0.98395,2e-05,2.02974]
[1776450105583,44.73,77161.58,20.0,0.98383,2e-05,2.04228]
[1776450105596,44.73,77161.58,20.0,0.98383,2e-05,2.04228]
[1776450106591,44.72,77158.22,20.0,0.98378,2e-05,2.04819]
[1776450106740,44.72,77158.22,20.0,0.98378,2e-05,2.04819]
[1776450107598,44.72,77153.13,20.0,0.98369,2e-05,2.05742]
[1776450109203,44.72,77153.13,20.0,0.98369,2e-05,2.05742]
[1776450109434,44.67,77150.04,20.0,0.98373,2e-05,2.05287]
[1776450109612,44.67,77151.6,20.0,0.98376,2e-05,2.04988]
[1776450110620,44.65,77155.89,20.0,0.98389,2e-05,2.03663]
[1776450111626,44.62,77158.17,20.0,0.98397,2e-05,2.02749]
[1776450113641,44.58,77156.9,20.0,0.98403,2e-05,2.02073]
[1776450117669,44.49,77162.33,20.0,0.98429,2e-05,1.9932]
[1776450118676,44.48,77164.41,20.0,0.98436,2e-05,1.98538]
[1776450122704,44.47,77157.44,20.0,0.98425,2e-05,1.99697]
[1776450123711,44.45,77153.09,20.0,0.98421,2e-05,2.0012]
[1776450125489,44.44,77150.15,20.0,0.98417,2e-05,2.00594]
[1776450126002,44.44,77147.73,20.0,0.98412,2e-05,2.01052]
[1776450126732,44.44,77148.8,20.0,0.98415,2e-05,2.00807]
[1776450127739,44.42,77154.41,20.0,0.98428,2e-05,1.99334]
[1776450128746,44.4,77156.65,20.0,0.98436,2e-05,1.98526]
[1776450129753,44.39,77158.03,20.0,0.98442,2e-05,1.97896]
[1776450131767,44.38,77156.48,20.0,0.9844,2e-05,1.98114]
[1776450133781,44.36,77158.11,20.0,0.98446,2e-05,1.97409]
[1776450135974,44.36,77158.16,20.0,0.98447,2e-05,1.97365]
[1776450136151,44.36,77152.83,20.0,0.98438,2e-05,1.98329]
[1776450137026,44.36,77152.83,20.0,0.98438,2e-05,1.98329]
[1776450137088,44.36,77139.75,20.0,0.98415,2e-05,2.00761]
[1776450137809,44.36,77137.76,20.0,0.98412,2e-05,2.01097]
[1776450138815,44.35,77139.59,20.0,0.98415,2e-05,2.00708]
[1776450140013,44.35,77139.59,20.0,0.98415,2e-05,2.00708]
[1776450140115,44.35,77141.73,20.0,0.9842,2e-05,2.00261]
[1776450140830,44.35,77150.45,20.0,0.98435,2e-05,1.98575]
[1776450141837,44.35,77153.03,20.0,0.9844,2e-05,1.98053]
[1776450143132,44.33,77155.28,20.0,0.98448,2e-05,1.97236]
[1776450145865,44.32,77154.08,20.0,0.98446,2e-05,1.97391]
[1776450146872,44.32,77151.99,20.0,0.98443,2e-05,1.97747]
[1776450148886,44.3,77154.06,20.0,0.9845,2e-05,1.96969]
[1776450149893,44.3,77152.22,20.0,0.98447,2e-05,1.97279]
[1776450150900,44.3,77148.13,20.0,0.9844,2e-05,1.98012]
[1776450151907,44.3,77144.96,20.0,0.98437,2e-05,1.98326]
[1776450152914,44.3,77142.64,20.0,0.98433,2e-05,1.98726]
[1776450153921,44.3,77145.66,20.0,0.98439,2e-05,1.9812]
[1776450155935,44.29,77142.09,20.0,0.98433,2e-05,1.98719]
[1776450157950,44.29,77137.67,20.0,0.98426,2e-05,1.99479]
[1776450158956,44.29,77134.82,20.0,0.98422,2e-05,1.99979]
[1776450160970,44.28,77135.91,20.0,0.98424,2e-05,1.99693]
[1776450161977,44.28,77134.33,20.0,0.98422,2e-05,1.99953]
[1776450162984,44.28,77131.3,20.0,0.98417,2e-05,2.00488]
[1776450166005,44.27,77132.36,20.0,0.9842,2e-05,2.00166]
[1776450167012,44.27,77138.57,20.0,0.98431,2e-05,1.9895]
[1776450168020,44.25,77145.09,20.0,0.98446,2e-05,1.97328]
[1776450169027,44.23,77150.45,20.0,0.98459,2e-05,1.95959]
[1776450170038,44.22,77155.67,20.0,0.98471,2e-05,1.94652]
[1776450171046,44.22,77160.89,20.0,0.9848,2e-05,1.93653]
[1776450172053,44.21,77163.27,20.0,0.98485,2e-05,1.93184]
[1776450174067,44.21,77168.58,20.0,0.98494,2e-05,1.9215]
[1776450175074,44.21,77171.65,20.0,0.985,2e-05,1.91559]
[1776450176082,44.21,77174.45,20.0,0.98505,2e-05,1.91021]
[1776450177089,44.21,77178.18,20.0,0.98511,2e-05,1.90315]
[1776450178096,44.21,77179.54,20.0,0.98514,2e-05,1.90044]
[1776450180055,44.2,77179.8,20.0,0.98514,2e-05,1.89975]
[1776450180117,44.2,77187.47,20.0,0.98527,2e-05,1.88559]
[1776450181118,44.2,77193.02,20.0,0.98537,2e-05,1.87535]
[1776450182194,44.2,77193.02,20.0,0.98537,2e-05,1.87535]
[1776450182294,44.2,77190.72,20.0,0.98533,2e-05,1.87915]
[1776450183132,44.2,77192.4,20.0,0.98536,2e-05,1.87612]
[1776450185146,44.2,77187.91,20.0,0.98529,2e-05,1.88389]
[1776450186153,44.2,77183.83,20.0,0.98522,2e-05,1.89112]
[1776450187160,44.2,77180.61,20.0,0.98517,2e-05,1.8968]
[1776450188167,44.2,77176.83,20.0,0.98511,2e-05,1.9035]
[1776450189174,44.2,77174.91,20.0,0.98508,2e-05,1.90681]
[1776450190181,44.19,77176.18,20.0,0.9851,2e-05,1.90427]
[1776450193202,44.19,77177.6,20.0,0.98513,2e-05,1.90083]
[1776450195217,44.19,77178.9,20.0,0.98516,2e-05,1.89804]
[1776450196223,44.19,77180.94,20.0,0.98519,2e-05,1.89413]
[1776450198237,44.19,77181.9,20.0,0.98521,2e-05,1.892]
[1776450199246,44.18,77179.58,20.0,0.98518,2e-05,1.89603]
[1776450201260,44.18,77177.8,20.0,0.98515,2e-05,1.89888]
[1776450202267,44.18,77176.46,20.0,0.98513,2e-05,1.90112]
[1776450203273,44.18,77171.88,20.0,0.98505,2e-05,1.90929]
[1776450204281,44.18,77173.86,20.0,0.98509,2e-05,1.90544]
[1776450207303,44.18,77171.01,20.0,0.98505,2e-05,1.91002]
[1776450208308,44.18,77170.02,20.0,0.98503,2e-05,1.91162]
[1776450209316,44.17,77166.66,20.0,0.98498,2e-05,1.91756]
[1776450210323,44.17,77163.67,20.0,0.98493,2e-05,1.92282]
[1776450211330,44.17,77162.43,20.0,0.98493,2e-05,1.92246]
[1776450212337,44.17,77170.57,20.0,0.98507,2e-05,1.90752]
[1776450212891,44.17,77170.57,20.0,0.98507,2e-05,1.90752]
[1776450213341,44.17,77170.57,20.0,0.98507,2e-05,1.90752]
[1776450213370,44.17,77170.57,20.0,0.98507,2e-05,1.90752]
[1776450213489,44.17,77170.57,20.0,0.98507,2e-05,1.90752]
[1776450213538,44.17,77197.77,20.0,0.98552,2e-05,1.858]
[1776450214373,44.17,77223.06,20.0,0.98593,2e-05,1.81311]
[1776450215476,44.17,77223.06,20.0,0.98593,2e-05,1.81311]
[1776450215604,44.17,77213.61,20.0,0.98578,2e-05,1.82957]
[1776450216383,44.17,77202.53,20.0,0.9856,2e-05,1.84923]
[1776450217180,44.17,77202.53,20.0,0.9856,2e-05,1.84923]
[1776450217390,44.17,77196.16,20.0,0.9855,2e-05,1.86056]
[1776450218396,44.17,77200.58,20.0,0.98557,2e-05,1.85253]
[1776450221418,44.17,77205.25,20.0,0.98565,2e-05,1.84384]
[1776450222064,44.17,77205.25,20.0,0.98565,2e-05,1.84384]
[1776450222324,44.17,77205.25,20.0,0.98565,2e-05,1.84384]
[1776450222576,44.17,77228.13,20.0,0.98602,2e-05,1.80332]
[1776450223432,44.17,77250.76,20.0,0.98638,2e-05,1.76396]
[1776450224439,44.17,77252.06,20.0,0.9864,2e-05,1.76171]
[1776450225445,44.17,77257.64,20.0,0.98649,2e-05,1.75218]
[1776450226121,44.17,77257.64,20.0,0.98649,2e-05,1.75218]
[1776450226453,44.17,77251.72,20.0,0.98639,2e-05,1.76238]
[1776450227460,44.17,77248.37,20.0,0.98634,2e-05,1.76821]
[1776450228467,44.17,77249.72,20.0,0.98636,2e-05,1.76592]
[1776450229631,44.17,77252.04,20.0,0.9864,2e-05,1.762]
[1776450230480,44.17,77250.8,20.0,0.98638,2e-05,1.76413]
[1776450231488,44.17,77251.73,20.0,0.98639,2e-05,1.76258]
[1776450232495,44.17,77248.44,20.0,0.98634,2e-05,1.76828]
[1776450233502,44.17,77254.06,20.0,0.98643,2e-05,1.75861]
[1776450234509,44.17,77258.04,20.0,0.98649,2e-05,1.75187]
[1776450235516,44.17,77256.64,20.0,0.98647,2e-05,1.75432]
[1776450236523,44.17,77254.04,20.0,0.98643,2e-05,1.75878]
[1776450237530,44.17,77250.99,20.0,0.98638,2e-05,1.76402]
[1776450239543,44.17,77250.11,20.0,0.98636,2e-05,1.76553]
[1776450241560,44.17,77252.62,20.0,0.9864,2e-05,1.76122]
[1776450242569,44.17,77254.65,20.0,0.98643,2e-05,1.75773]
[1776450243576,44.17,77252.84,20.0,0.98641,2e-05,1.76084]
[1776450247605,44.17,77255.36,20.0,0.98645,2e-05,1.75656]
[1776450248612,44.17,77257.63,20.0,0.98648,2e-05,1.75267]
[1776450249619,44.17,77265.17,20.0,0.9866,2e-05,1.73981]
[1776450250477,44.17,77265.17,20.0,0.9866,2e-05,1.73981]
[1776450250640,44.17,77265.17,20.0,0.9866,2e-05,1.73981]
[1776450250693,44.17,77265.17,20.0,0.9866,2e-05,1.73981]
[1776450250772,44.17,77265.17,20.0,0.9866,2e-05,1.73981]
[1776450250688,44.17,77273.83,20.0,0.98673,2e-05,1.72513]
[1776450251634,44.17,77280.92,20.0,0.98684,2e-05,1.71319]
[1776450252641,44.17,77286.69,20.0,0.98692,2e-05,1.70352]
[1776450252936,44.17,77286.69,20.0,0.98692,2e-05,1.70352]
[1776450253193,44.17,77286.69,20.0,0.98692,2e-05,1.70352]
[1776450253649,44.17,77293.24,20.0,0.98702,1e-05,1.6926]
[1776450254656,44.17,77299.13,20.0,0.98711,1e-05,1.68282]
[1776450255663,44.17,77301.78,20.0,0.98715,1e-05,1.67844]
[1776450257677,44.17,77300.65,20.0,0.98713,1e-05,1.68031]
[1776450258684,44.17,77294.36,20.0,0.98704,1e-05,1.69073]
[1776450259691,44.17,77293.24,20.0,0.98702,1e-05,1.6926]
[1776450260698,44.17,77294.4,20.0,0.98704,1e-05,1.69067]
[1776450261705,44.17,77293.32,20.0,0.98702,1e-05,1.69246]
[1776450262713,44.17,77294.22,20.0,0.98704,1e-05,1.69097]
[1776450264727,44.17,77291.53,20.0,0.987,1e-05,1.69544]
[1776450265734,44.17,77281.58,20.0,0.98685,2e-05,1.71208]
[1776450266741,44.17,77268.51,20.0,0.98665,2e-05,1.73414]
[1776450267748,44.17,77265.75,20.0,0.98661,2e-05,1.73882]
[1776450268755,44.17,77271.02,20.0,0.98669,2e-05,1.72988]
[1776450269762,44.17,77276.7,20.0,0.98677,2e-05,1.72029]
[1776450270769,44.17,77281.75,20.0,0.98685,2e-05,1.7118]
[1776450271776,44.17,77284.82,20.0,0.98691,2e-05,1.70443]
[1776450273790,44.17,77287.27,20.0,0.98695,2e-05,1.70033]
[1776450274797,44.17,77285.18,20.0,0.98692,2e-05,1.70382]
[1776450275804,44.17,77286.42,20.0,0.98694,2e-05,1.70175]
[1776450278825,44.17,77287.52,20.0,0.98695,2e-05,1.69991]
[1776450279832,44.17,77289.1,20.0,0.98698,1e-05,1.69728]
[1776450280840,44.17,77292.92,20.0,0.98703,1e-05,1.69092]
[1776450281847,44.17,77286.99,20.0,0.98695,2e-05,1.7008]
[1776450282956,44.17,77281.91,20.0,0.98687,2e-05,1.7093]
[1776450283863,44.17,77274.34,20.0,0.98675,2e-05,1.72203]
[1776450284870,44.17,77276.01,20.0,0.98678,2e-05,1.71922]
[1776450286884,44.17,77274.28,20.0,0.98675,2e-05,1.72213]
[1776450287996,44.17,77292.14,20.0,0.98702,1e-05,1.69222]
[1776450288898,44.17,77303.33,20.0,0.98719,1e-05,1.67368]
[1776450289905,44.17,77303.98,20.0,0.9872,1e-05,1.67261]
[1776450291338,44.17,77299.93,20.0,0.98714,1e-05,1.6793]
[1776450291919,44.17,77302.23,20.0,0.98717,1e-05,1.6755]
[1776450293932,44.17,77303.95,20.0,0.9872,1e-05,1.67266]
[1776450294940,44.17,77303.14,20.0,0.98719,1e-05,1.674]
[1776450298968,44.17,77305.2,20.0,0.98722,1e-05,1.6706]
[1776450300982,44.17,77304.09,20.0,0.9872,1e-05,1.67243]
[1776450301989,44.17,77313.2,20.0,0.98733,1e-05,1.65748]
[1776450302996,44.17,77325.74,20.0,0.98752,1e-05,1.63707]
[1776450304859,44.17,77325.74,20.0,0.98752,1e-05,1.63707]
[1776450304009,44.17,77324.29,20.0,0.9875,1e-05,1.63942]
[1776450304891,44.17,77324.29,20.0,0.9875,1e-05,1.63942]
[1776450305495,44.17,77324.29,20.0,0.9875,1e-05,1.63942]
[1776450305546,44.17,77324.29,20.0,0.9875,1e-05,1.63942]
[1776450305833,44.17,77324.29,20.0,0.9875,1e-05,1.63942]
[1776450305617,44.17,77327.13,20.0,0.98754,1e-05,1.63482]
[1776450306818,44.17,77327.13,20.0,0.98754,1e-05,1.63482]
[1776450306838,44.17,77343.24,20.0,0.98777,1e-05,1.60892]
[1776450307027,44.17,77373.89,20.0,0.9882,1e-05,1.56058]
[1776450308062,44.17,77379.69,20.0,0.98827,1e-05,1.55157]
[1776450308902,44.17,77379.69,20.0,0.98827,1e-05,1.55157]
[1776450309053,44.17,77369.8,20.0,0.98814,1e-05,1.56696]
[1776450310060,44.17,77368.77,20.0,0.98812,1e-05,1.56857]
[1776450311068,44.17,77370.05,20.0,0.98814,1e-05,1.56657]
[1776450312076,44.17,77380.04,20.0,0.98828,1e-05,1.55102]
[1776450313082,44.17,77383.78,20.0,0.98833,1e-05,1.54523]
[1776450314090,44.17,77381.98,20.0,0.98831,1e-05,1.54802]
[1776450315097,44.17,77383.82,20.0,0.98833,1e-05,1.54517]
[1776450316104,44.17,77385.64,20.0,0.98836,1e-05,1.54236]
[1776450317111,44.17,77382.69,20.0,0.98832,1e-05,1.54692]
[1776450318660,44.17,77382.69,20.0,0.98832,1e-05,1.54692]
[1776450318681,44.17,77389.99,20.0,0.98841,1e-05,1.53566]
[1776450319125,44.17,77398.6,20.0,0.98853,1e-05,1.52247]
[1776450320361,44.17,77398.6,20.0,0.98853,1e-05,1.52247]
[1776450320369,44.17,77397.77,20.0,0.98852,1e-05,1.52374]
[1776450321139,44.17,77395.23,20.0,0.98849,1e-05,1.52762]
[1776450322147,44.17,77392.4,20.0,0.98845,1e-05,1.53196]
[1776450323153,44.17,77382.25,20.0,0.98831,1e-05,1.5476]
[1776450324159,44.17,77371.98,20.0,0.98817,1e-05,1.56356]
[1776450325167,44.17,77375.97,20.0,0.98822,1e-05,1.55734]
[1776450326175,44.17,77380.51,20.0,0.98829,1e-05,1.55029]
[1776450327181,44.17,77384.24,20.0,0.98834,1e-05,1.54452]
[1776450328188,44.17,77379.66,20.0,0.98827,1e-05,1.55161]
[1776450329195,44.17,77375.24,20.0,0.98821,1e-05,1.55848]
[1776450330202,44.17,77373.01,20.0,0.98818,1e-05,1.56195]
[1776450333223,44.17,77374.4,20.0,0.98822,1e-05,1.55769]
[1776450334230,44.17,77376.45,20.0,0.98825,1e-05,1.5545]
[1776450335237,44.17,77387.94,20.0,0.9884,1e-05,1.53674]
[1776450336244,44.17,77386.31,20.0,0.98838,1e-05,1.53925]
[1776450337253,44.17,77384.08,20.0,0.98835,1e-05,1.54269]
[1776450338527,44.17,77381.41,20.0,0.98831,1e-05,1.54682]
[1776450339265,44.17,77378.03,20.0,0.98827,1e-05,1.55205]
[1776450341279,44.17,77379.99,20.0,0.98829,1e-05,1.54901]
[1776450342286,44.17,77384.5,20.0,0.98836,1e-05,1.54204]
[1776450343295,44.17,77388.8,20.0,0.98841,1e-05,1.53542]
[1776450344300,44.17,77383.74,20.0,0.98835,1e-05,1.54321]
[1776450345307,44.17,77381.55,20.0,0.98832,1e-05,1.5466]
[1776450346321,44.17,77383.46,20.0,0.98834,1e-05,1.54365]
[1776450347328,44.17,77386.19,20.0,0.98838,1e-05,1.53944]
[1776450348334,44.17,77383.51,20.0,0.98834,1e-05,1.54357]
[1776450349342,44.17,77385.53,20.0,0.98837,1e-05,1.54045]
[1776450350349,44.17,77390.05,20.0,0.98843,1e-05,1.5335]
[1776450352364,44.17,77386.49,20.0,0.98838,1e-05,1.53897]
[1776450353370,44.17,77390.71,20.0,0.98844,1e-05,1.53248]
[1776450354377,44.17,77393.44,20.0,0.98848,1e-05,1.5283]
[1776450355384,44.17,77391.36,20.0,0.98845,1e-05,1.53149]
[1776450356390,44.17,77387.69,20.0,0.9884,1e-05,1.53713]
[1776450357398,44.17,77386.17,20.0,0.98838,1e-05,1.53947]
[1776450358405,44.17,77383.68,20.0,0.98834,1e-05,1.54331]
[1776450360421,44.17,77378.15,20.0,0.98827,1e-05,1.55186]
[1776450361427,44.17,77376.92,20.0,0.98825,1e-05,1.55377]
[1776450362434,44.17,77368.63,20.0,0.98814,1e-05,1.56669]
[1776450363441,44.17,77361.22,20.0,0.98804,1e-05,1.57831]
[1776450364448,44.17,77347.74,20.0,0.98785,1e-05,1.59962]
[1776450365455,44.17,77353.41,20.0,0.98793,1e-05,1.59063]
[1776450366462,44.17,77349.52,20.0,0.98787,1e-05,1.59679]
[1776450367469,44.17,77350.81,20.0,0.98789,1e-05,1.59474]
[1776450368476,44.17,77346.62,20.0,0.98783,1e-05,1.6014]
[1776450369483,44.17,77344.7,20.0,0.9878,1e-05,1.60446]
[1776450370490,44.17,77343.52,20.0,0.98779,1e-05,1.60634]
[1776450371497,44.17,77345.79,20.0,0.98782,1e-05,1.60272]
[1776450375525,44.17,77340.43,20.0,0.98774,1e-05,1.61127]
[1776450376532,44.17,77344.9,20.0,0.98781,1e-05,1.60414]
[1776450377539,44.17,77352.46,20.0,0.98791,1e-05,1.59213]
[1776450378546,44.17,77359.96,20.0,0.98802,1e-05,1.58029]
[1776450379553,44.17,77363.38,20.0,0.98807,1e-05,1.57491]
[1776450380559,44.17,77364.54,20.0,0.98808,1e-05,1.57309]
[1776450384588,44.17,77363.4,20.0,0.98807,1e-05,1.57488]
[1776450389623,44.17,77363.8,20.0,0.98807,1e-05,1.57425]
[1776450392643,44.17,77362.59,20.0,0.98807,1e-05,1.57404]
[1776450393651,44.17,77364.08,20.0,0.98809,1e-05,1.57171]
[1776450395665,44.17,77361.28,20.0,0.98805,1e-05,1.5761]
[1776450396672,44.17,77363.65,20.0,0.98808,1e-05,1.57238]
[1776450398686,44.17,77366.18,20.0,0.98812,1e-05,1.56842]
[1776450399693,44.17,77358.68,20.0,0.98802,1e-05,1.58019]
[1776450400700,44.17,77353.76,20.0,0.98795,1e-05,1.58795]
[1776450401707,44.17,77351.85,20.0,0.98792,1e-05,1.59097]
[1776450402714,44.17,77350.47,20.0,0.9879,1e-05,1.59316]
[1776450403721,44.17,77351.86,20.0,0.98792,1e-05,1.59095]
[1776450404728,44.17,77349.44,20.0,0.98789,1e-05,1.59479]
[1776450406742,44.17,77350.64,20.0,0.9879,1e-05,1.59289]
[1776450410770,44.17,77348.34,20.0,0.98787,1e-05,1.59653]
[1776450411777,44.17,77341.25,20.0,0.98777,1e-05,1.60782]
[1776450412202,44.17,77341.25,20.0,0.98777,1e-05,1.60782]
[1776450412784,44.17,77336.18,20.0,0.9877,1e-05,1.61593]
[1776450413690,44.17,77336.18,20.0,0.9877,1e-05,1.61593]
[1776450413791,44.17,77331.51,20.0,0.98763,1e-05,1.62343]
[1776450414206,44.17,77331.51,20.0,0.98763,1e-05,1.62343]
[1776450414798,44.17,77329.14,20.0,0.9876,1e-05,1.62725]
[1776450415805,44.17,77327.95,20.0,0.98758,1e-05,1.62917]
[1776450416812,44.17,77326.65,20.0,0.98756,1e-05,1.63127]
[1776450417819,44.17,77322.27,20.0,0.9875,1e-05,1.63836]
[1776450419832,44.17,77320.26,20.0,0.98747,1e-05,1.64162]
[1776450420840,44.17,77317.34,20.0,0.98743,1e-05,1.64637]
[1776450421847,44.17,77311.3,20.0,0.98734,1e-05,1.65622]
[1776450423861,44.17,77310.17,20.0,0.98732,1e-05,1.65807]
[1776450424867,44.17,77311.99,20.0,0.98735,1e-05,1.65509]
[1776450425875,44.17,77314.69,20.0,0.98739,1e-05,1.65068]
[1776450426882,44.17,77316.06,20.0,0.98741,1e-05,1.64845]
[1776450428896,44.17,77317.11,20.0,0.98742,1e-05,1.64674]
[1776450429903,44.17,77316.18,20.0,0.98741,1e-05,1.64825]
[1776450430910,44.17,77317.97,20.0,0.98744,1e-05,1.64534]
[1776450432924,44.17,77321.83,20.0,0.98749,1e-05,1.63907]
[1776450433931,44.17,77326.9,20.0,0.98756,1e-05,1.63087]
[1776450435945,44.17,77325.62,20.0,0.98755,1e-05,1.63293]
[1776450437959,44.17,77326.48,20.0,0.98756,1e-05,1.63154]
[1776450440981,44.17,77331.54,20.0,0.98763,1e-05,1.62339]
[1776450441988,44.17,77335.52,20.0,0.98769,1e-05,1.61699]
[1776450442995,44.17,77334.5,20.0,0.98767,1e-05,1.61863]
[1776450445009,44.17,77335.4,20.0,0.98769,1e-05,1.61718]
[1776450446016,44.17,77333.05,20.0,0.98765,1e-05,1.62096]
[1776450447024,44.17,77334.04,20.0,0.98767,1e-05,1.61937]
[1776450452058,44.17,77333.67,20.0,0.98768,1e-05,1.61781]
[1776450453065,44.17,77334.88,20.0,0.98769,1e-05,1.61587]
[1776450454072,44.17,77340.87,20.0,0.98778,1e-05,1.60629]
[1776450455079,44.17,77341.91,20.0,0.98779,1e-05,1.60463]
[1776450457093,44.17,77333.02,20.0,0.98767,1e-05,1.61886]
[1776450458100,44.17,77329.45,20.0,0.98762,1e-05,1.6246]
[1776450459107,44.17,77336.39,20.0,0.98772,1e-05,1.61345]
[1776450460114,44.17,77341.18,20.0,0.98778,1e-05,1.60579]
[1776450461121,44.17,77344.86,20.0,0.98784,1e-05,1.59993]
[1776450462128,44.17,77342.73,20.0,0.98781,1e-05,1.60332]
[1776450464142,44.17,77340.02,20.0,0.98777,1e-05,1.60765]
[1776450465149,44.17,77341.81,20.0,0.98779,1e-05,1.60479]
[1776450466155,44.17,77340.94,20.0,0.98778,1e-05,1.60618]
[1776450471192,44.17,77341.31,20.0,0.98779,1e-05,1.60559]
[1776450477233,44.17,77341.32,20.0,0.98779,1e-05,1.60557]
[1776450480253,44.17,77343.07,20.0,0.98781,1e-05,1.60278]
[1776450481261,44.17,77341.94,20.0,0.9878,1e-05,1.60458]
[1776450482943,44.17,77341.94,20.0,0.9878,1e-05,1.60458]
[1776450482963,44.17,77327.24,20.0,0.98759,1e-05,1.62816]
[1776450483424,44.17,77327.24,20.0,0.98759,1e-05,1.62816]
[1776450483650,44.17,77327.24,20.0,0.98759,1e-05,1.62816]
[1776450483831,44.17,77327.24,20.0,0.98759,1e-05,1.62816]
[1776450483924,44.17,77302.78,20.0,0.98723,1e-05,1.66801]
[1776450484286,44.17,77291.38,20.0,0.98706,1e-05,1.68685]
[1776450485291,44.17,77284.91,20.0,0.98696,2e-05,1.69761]
[1776450486298,44.17,77286.11,20.0,0.98698,2e-05,1.69561]
[1776450487839,44.17,77286.11,20.0,0.98698,2e-05,1.69561]
[1776450489319,44.17,77281.94,20.0,0.98692,2e-05,1.70258]
[1776450490326,44.17,77279.23,20.0,0.98688,2e-05,1.70711]
[1776450493347,44.17,77282.78,20.0,0.98693,2e-05,1.70117]
[1776450494354,44.17,77287.78,20.0,0.98701,1e-05,1.69283]
[1776450495361,44.17,77285.5,20.0,0.98697,2e-05,1.69663]
[1776450496369,44.17,77280.64,20.0,0.9869,2e-05,1.70475]
[1776450497376,44.17,77275.52,20.0,0.98682,2e-05,1.71334]
[1776450498383,44.17,77267.94,20.0,0.98671,2e-05,1.72612]
[1776450499390,44.17,77265.29,20.0,0.98667,2e-05,1.73061]
[1776450500397,44.17,77263.56,20.0,0.98664,2e-05,1.73354]
[1776450501855,44.17,77264.59,20.0,0.98665,2e-05,1.73179]
[1776450504425,44.17,77261.76,20.0,0.98661,2e-05,1.7366]
[1776450508453,44.17,77257.93,20.0,0.98655,2e-05,1.74312]
[1776450509245,44.17,77257.93,20.0,0.98655,2e-05,1.74312]
[1776450509436,44.17,77257.93,20.0,0.98655,2e-05,1.74312]
[1776450509460,44.17,77254.1,20.0,0.98649,2e-05,1.74965]
[1776450510969,44.17,77254.1,20.0,0.98649,2e-05,1.74965]
[1776450511474,44.17,77249.19,20.0,0.98643,2e-05,1.7558]
[1776450512480,44.17,77246.93,20.0,0.9864,2e-05,1.75967]
[1776450514495,44.17,77253.09,20.0,0.98649,2e-05,1.74912]
[1776450515502,44.17,77264.75,20.0,0.98667,2e-05,1.72928]
[1776450516509,44.17,77266.69,20.0,0.9867,2e-05,1.72599]
[1776450517517,44.17,77267.93,20.0,0.98672,2e-05,1.7239]
[1776450518524,44.17,77271.0,20.0,0.98677,2e-05,1.71871]
[1776450519531,44.17,77272.78,20.0,0.9868,2e-05,1.71572]
[1776450520538,44.17,77273.68,20.0,0.98681,2e-05,1.7142]
[1776450525395,44.17,77273.7,20.0,0.98681,2e-05,1.71417]
[1776450525573,44.17,77282.81,20.0,0.98695,2e-05,1.6989]
[1776450526580,44.17,77288.78,20.0,0.98704,1e-05,1.68895]
[1776450527587,44.17,77291.16,20.0,0.98707,1e-05,1.685]
[1776450528594,44.17,77292.02,20.0,0.98709,1e-05,1.68358]
[1776450529600,44.17,77290.99,20.0,0.98707,1e-05,1.68528]
[1776450534636,44.17,77292.63,20.0,0.98709,1e-05,1.68256]
[1776450536650,44.17,77288.2,20.0,0.98703,1e-05,1.68992]
[1776450538663,44.17,77290.35,20.0,0.98706,1e-05,1.68635]
[1776450539671,44.17,77291.12,20.0,0.98707,1e-05,1.68507]
[1776450540683,44.17,77284.03,20.0,0.98697,2e-05,1.69686]
[1776450541691,44.17,77263.81,20.0,0.98666,2e-05,1.73087]
[1776450542229,44.17,77263.81,20.0,0.98666,2e-05,1.73087]
[1776450542698,44.17,77249.54,20.0,0.98644,2e-05,1.7552]
[1776450543706,44.17,77244.19,20.0,0.98636,2e-05,1.76439]
[1776450544711,44.17,77242.54,20.0,0.98633,2e-05,1.76723]
[1776450545719,44.17,77240.38,20.0,0.9863,2e-05,1.77096]
[1776450546726,44.17,77239.22,20.0,0.98628,2e-05,1.77296]
[1776450549748,44.17,77235.49,20.0,0.98622,2e-05,1.77941]
[1776450550755,44.17,77233.66,20.0,0.98619,2e-05,1.78259]
[1776450552769,44.17,77235.78,20.0,0.98622,2e-05,1.77891]
[1776450554783,44.17,77234.74,20.0,0.98621,2e-05,1.78071]
[1776450558811,44.17,77233.72,20.0,0.98619,2e-05,1.78248]
[1776450561836,44.17,77228.06,20.0,0.9861,2e-05,1.79233]
[1776450562840,44.17,77227.02,20.0,0.98609,2e-05,1.79414]
[1776450563847,44.17,77225.32,20.0,0.98606,2e-05,1.79711]
[1776450567875,44.17,77228.04,20.0,0.9861,2e-05,1.79237]
[1776450568882,44.17,77231.72,20.0,0.98616,2e-05,1.78596]
[1776450571903,44.17,77234.2,20.0,0.98622,2e-05,1.77936]
[1776450572910,44.17,77246.19,20.0,0.9864,2e-05,1.75867]
[1776450573917,44.17,77251.13,20.0,0.98648,2e-05,1.75021]
[1776450574924,44.17,77252.72,20.0,0.98651,2e-05,1.74749]
[1776450575931,44.17,77246.43,20.0,0.98641,2e-05,1.75826]
[1776450576937,44.17,77238.38,20.0,0.98628,2e-05,1.77213]
[1776450578952,44.17,77237.76,20.0,0.98627,2e-05,1.7732]
[1776450581973,44.17,77236.8,20.0,0.98626,2e-05,1.77486]
[1776450584994,44.17,77235.45,20.0,0.98624,2e-05,1.7772]
[1776450588019,44.17,77247.57,20.0,0.98643,2e-05,1.7563]
[1776450589026,44.17,77249.73,20.0,0.98646,2e-05,1.7526]
[1776450590033,44.17,77248.04,20.0,0.98643,2e-05,1.7555]
[1776450591040,44.17,77240.46,20.0,0.98631,2e-05,1.76854]
[1776450592047,44.17,77233.88,20.0,0.98621,2e-05,1.77992]
[1776450597082,44.17,77235.02,20.0,0.98623,2e-05,1.77794]
[1776450601110,44.17,77242.4,20.0,0.98634,2e-05,1.76519]
[1776450602117,44.17,77249.36,20.0,0.98645,2e-05,1.75324]
[1776450604131,44.17,77243.02,20.0,0.98635,2e-05,1.76412]
[1776450605138,44.17,77240.37,20.0,0.98631,2e-05,1.76869]
[1776450606146,44.17,77248.25,20.0,0.98644,2e-05,1.75514]
[1776450607152,44.17,77252.63,20.0,0.9865,2e-05,1.74764]
[1776450608159,44.17,77257.97,20.0,0.98659,2e-05,1.73854]
[1776450609165,44.17,77252.38,20.0,0.9865,2e-05,1.74807]
[1776450610175,44.17,77243.66,20.0,0.98636,2e-05,1.76302]
[1776450611180,44.17,77238.03,20.0,0.98628,2e-05,1.77273]
[1776450613194,44.17,77235.16,20.0,0.98623,2e-05,1.7777]
[1776450616215,44.17,77236.9,20.0,0.98626,2e-05,1.77469]
[1776450617222,44.17,77238.49,20.0,0.98628,2e-05,1.77194]
[1776450622257,44.17,77241.43,20.0,0.98633,2e-05,1.76686]
[1776450625278,44.17,77243.27,20.0,0.98636,2e-05,1.76369]
[1776450626285,44.17,77248.04,20.0,0.98643,2e-05,1.7555]
[1776450628299,44.17,77246.98,20.0,0.98642,2e-05,1.75732]
[1776450632327,44.17,77248.49,20.0,0.98646,2e-05,1.75246]
[1776450633334,44.17,77250.44,20.0,0.98649,2e-05,1.74912]
[1776450635348,44.17,77245.36,20.0,0.98641,2e-05,1.75783]
[1776450636355,44.17,77243.97,20.0,0.98639,2e-05,1.76021]
[1776450637362,44.17,77246.04,20.0,0.98642,2e-05,1.75666]
[1776450638368,44.17,77248.41,20.0,0.98646,2e-05,1.75259]
[1776450639376,44.17,77249.42,20.0,0.98647,2e-05,1.75087]
[1776450642397,44.17,77243.67,20.0,0.98638,2e-05,1.76073]
[1776450643404,44.17,77238.86,20.0,0.98631,2e-05,1.76901]
[1776450645418,44.17,77246.03,20.0,0.98642,2e-05,1.75668]
[1776450646425,44.17,77251.38,20.0,0.9865,2e-05,1.74751]
[1776450647432,44.17,77252.59,20.0,0.98652,2e-05,1.74545]
[1776450648439,44.17,77256.23,20.0,0.98658,2e-05,1.73924]
[1776450649446,44.17,77259.88,20.0,0.98663,2e-05,1.73304]
[1776450651084,44.17,77261.3,20.0,0.98665,2e-05,1.73063]
[1776450651467,44.17,77262.14,20.0,0.98667,2e-05,1.7292]
[1776450654483,44.17,77268.23,20.0,0.98676,2e-05,1.71891]
[1776450655490,44.17,77271.58,20.0,0.98681,2e-05,1.71327]
[1776450656497,44.17,77275.86,20.0,0.98688,2e-05,1.70608]
[1776450657504,44.17,77276.82,20.0,0.98689,2e-05,1.70447]
[1776450658511,44.17,77267.52,20.0,0.98675,2e-05,1.72011]
[1776450659518,44.17,77264.67,20.0,0.98671,2e-05,1.72492]
[1776450660525,44.17,77263.72,20.0,0.98669,2e-05,1.72653]
[1776450662539,44.17,77248.07,20.0,0.98645,2e-05,1.75318]
[1776450663547,44.17,77239.89,20.0,0.98632,2e-05,1.76724]
[1776450664556,44.17,77234.65,20.0,0.98624,2e-05,1.77629]
[1776450666215,44.17,77234.65,20.0,0.98624,2e-05,1.77629]
[1776450666569,44.17,77236.87,20.0,0.98627,2e-05,1.77245]
[1776450668583,44.17,77238.1,20.0,0.98629,2e-05,1.77033]
[1776450670597,44.17,77237.23,20.0,0.98628,2e-05,1.77183]
[1776450671626,44.17,77234.29,20.0,0.98623,2e-05,1.77692]
[1776450673640,44.17,77231.43,20.0,0.98619,2e-05,1.78187]
[1776450675654,44.17,77226.34,20.0,0.98611,2e-05,1.79073]
[1776450676661,44.17,77223.98,20.0,0.98607,2e-05,1.79484]
[1776450677815,44.17,77223.98,20.0,0.98607,2e-05,1.79484]
[1776450677898,44.17,77222.48,20.0,0.98605,2e-05,1.79747]
[1776450679006,44.17,77222.48,20.0,0.98605,2e-05,1.79747]
[1776450679013,44.17,77214.72,20.0,0.98592,2e-05,1.81107]
[1776450679442,44.17,77214.72,20.0,0.98592,2e-05,1.81107]
[1776450679684,44.17,77205.23,20.0,0.98577,2e-05,1.82782]
[1776450680380,44.17,77205.23,20.0,0.98577,2e-05,1.82782]
[1776450680522,44.17,77205.23,20.0,0.98577,2e-05,1.82782]
[1776450680704,44.17,77188.72,20.0,0.9855,2e-05,1.85726]
[1776450681712,44.17,77180.4,20.0,0.98536,2e-05,1.87224]
[1776450682719,44.17,77173.67,20.0,0.98525,2e-05,1.88442]
[1776450683726,44.17,77180.09,20.0,0.98536,2e-05,1.8728]
[1776450684733,44.17,77181.98,20.0,0.98539,2e-05,1.86938]
[1776450685740,44.17,77184.29,20.0,0.98543,2e-05,1.86522]
[1776450686960,44.17,77185.44,20.0,0.98545,2e-05,1.86315]
[1776450687754,44.17,77184.01,20.0,0.98542,2e-05,1.86573]
[1776450690775,44.17,77185.78,20.0,0.98545,2e-05,1.86254]
[1776450691644,44.17,77185.78,20.0,0.98545,2e-05,1.86254]
[1776450691782,44.17,77189.76,20.0,0.98553,2e-05,1.85304]
[1776450692789,44.17,77191.66,20.0,0.98557,2e-05,1.84964]
[1776450694803,44.17,77189.42,20.0,0.98553,2e-05,1.85365]
[1776450695528,44.17,77189.42,20.0,0.98553,2e-05,1.85365]
[1776450696817,44.17,77190.62,20.0,0.98555,2e-05,1.8515]
[1776450697824,44.17,77192.85,20.0,0.98558,2e-05,1.84751]
[1776450698831,44.17,77199.03,20.0,0.98569,2e-05,1.83649]
[1776450699838,44.17,77204.2,20.0,0.98577,2e-05,1.82732]
[1776450700845,44.17,77208.82,20.0,0.98584,2e-05,1.81915]
[1776450701852,44.17,77201.77,20.0,0.98573,2e-05,1.83162]
[1776450702859,44.17,77196.58,20.0,0.98565,2e-05,1.84085]
[1776450703866,44.17,77199.65,20.0,0.9857,2e-05,1.83539]
[1776450704872,44.17,77207.09,20.0,0.98582,2e-05,1.8222]
[1776450705879,44.17,77213.26,20.0,0.98592,2e-05,1.81132]
[1776450706886,44.17,77214.11,20.0,0.98593,2e-05,1.80983]
[1776450707894,44.17,77216.72,20.0,0.98597,2e-05,1.80524]
[1776450710915,44.17,77215.74,20.0,0.98596,2e-05,1.80696]
[1776450711922,44.17,77206.9,20.0,0.98581,2e-05,1.82254]
[1776450712929,44.17,77201.11,20.0,0.98572,2e-05,1.8328]
[1776450713936,44.17,77205.09,20.0,0.98578,2e-05,1.82574]
[1776450714943,44.17,77198.41,20.0,0.98568,2e-05,1.8376]
[1776450715950,44.17,77196.63,20.0,0.98565,2e-05,1.84077]
[1776450716957,44.17,77195.6,20.0,0.98563,2e-05,1.8426]
[1776450717964,44.17,77189.98,20.0,0.98554,2e-05,1.85265]
[1776450718971,44.17,77185.97,20.0,0.98547,2e-05,1.85984]
[1776450720985,44.17,77184.04,20.0,0.98544,2e-05,1.86331]
[1776450723000,44.17,77183.11,20.0,0.98542,2e-05,1.86498]
[1776450726023,44.17,77184.92,20.0,0.98545,2e-05,1.86173]
[1776450727030,44.17,77189.06,20.0,0.98552,2e-05,1.85429]
[1776450729044,44.17,77195.86,20.0,0.98563,2e-05,1.84214]
[1776450730052,44.17,77199.84,20.0,0.9857,2e-05,1.83505]
[1776450732065,44.17,77198.4,20.0,0.98568,2e-05,1.83761]
[1776450733072,44.17,77199.81,20.0,0.9857,2e-05,1.83511]
[1776450735085,44.17,77198.0,20.0,0.98567,2e-05,1.83833]
[1776450736093,44.17,77196.08,20.0,0.98564,2e-05,1.84175]
[1776450741127,44.17,77198.66,20.0,0.98568,2e-05,1.83715]
[1776450742135,44.17,77208.24,20.0,0.98584,2e-05,1.82017]
[1776450743142,44.17,77217.66,20.0,0.98599,2e-05,1.80359]
[1776450744149,44.17,77232.79,20.0,0.98623,2e-05,1.77723]
[1776450745156,44.17,77238.03,20.0,0.98631,2e-05,1.76816]
[1776450746163,44.17,77237.59,20.0,0.9863,2e-05,1.76892]
[1776450747170,44.17,77238.52,20.0,0.98632,2e-05,1.76732]
[1776450748284,44.17,77238.52,20.0,0.98632,2e-05,1.76732]
[1776450749184,44.17,77242.53,20.0,0.98638,2e-05,1.76041]
[1776450751198,44.17,77241.62,20.0,0.98638,2e-05,1.7597]
[1776450752252,44.17,77241.62,20.0,0.98638,2e-05,1.7597]
[1776450752269,44.17,77239.12,20.0,0.98634,2e-05,1.764]
[1776450753213,44.17,77236.99,20.0,0.98631,2e-05,1.76768]
[1776450754220,44.17,77236.22,20.0,0.9863,2e-05,1.76901]
[1776450754808,44.17,77236.22,20.0,0.9863,2e-05,1.76901]
[1776450754859,44.17,77236.22,20.0,0.9863,2e-05,1.76901]
[1776450755229,44.17,77241.99,20.0,0.98639,2e-05,1.75907]
[1776450756236,44.17,77245.75,20.0,0.98645,2e-05,1.75261]
[1776450757243,44.17,77246.45,20.0,0.98646,2e-05,1.75141]
[1776450758250,44.17,77249.96,20.0,0.98651,2e-05,1.74541]
[1776450758854,44.17,77249.96,20.0,0.98651,2e-05,1.74541]
[1776450759257,44.17,77252.96,20.0,0.98656,2e-05,1.74029]
[1776450760264,44.17,77251.05,20.0,0.98653,2e-05,1.74355]
[1776450761271,44.17,77252.39,20.0,0.98655,2e-05,1.74127]
[1776450764206,44.17,77252.2,20.0,0.98655,2e-05,1.74159]
[1776450764297,44.17,77251.36,20.0,0.98653,2e-05,1.74302]
[1776450765304,44.17,77253.58,20.0,0.98657,2e-05,1.73924]
[1776450766094,44.17,77253.58,20.0,0.98657,2e-05,1.73924]
[1776450766215,44.17,77253.58,20.0,0.98657,2e-05,1.73924]
[1776450766311,44.17,77254.04,20.0,0.98658,2e-05,1.73845]
[1776450767630,44.17,77254.73,20.0,0.98659,2e-05,1.73728]
[1776450767989,44.17,77254.73,20.0,0.98659,2e-05,1.73728]
[1776450768052,44.17,77254.73,20.0,0.98659,2e-05,1.73728]
[1776450768079,44.17,77254.73,20.0,0.98659,2e-05,1.73728]
[1776450768325,44.17,77266.5,20.0,0.98677,2e-05,1.71735]
[1776450768695,44.17,77266.5,20.0,0.98677,2e-05,1.71735]
[1776450769332,44.17,77264.94,20.0,0.98674,2e-05,1.71998]
[1776450770339,44.17,77270.07,20.0,0.98682,2e-05,1.71134]
[1776450771431,44.17,77272.54,20.0,0.98686,2e-05,1.70719]
[1776450772417,44.17,77269.12,20.0,0.98681,2e-05,1.71293]
[1776450774444,44.17,77265.04,20.0,0.98674,2e-05,1.71981]
[1776450776035,44.17,77265.04,20.0,0.98674,2e-05,1.71981]
[1776450776133,44.17,77262.67,20.0,0.98671,2e-05,1.72381]
[1776450776696,44.17,77262.67,20.0,0.98671,2e-05,1.72381]
[1776450776793,44.17,77257.8,20.0,0.98663,2e-05,1.73206]
[1776450777390,44.17,77255.61,20.0,0.9866,2e-05,1.73578]
[1776450778397,44.17,77257.24,20.0,0.98663,2e-05,1.73301]
[1776450779408,44.17,77260.53,20.0,0.98668,2e-05,1.72743]
[1776450780414,44.17,77265.91,20.0,0.98676,2e-05,1.71834]
[1776450781421,44.17,77262.61,20.0,0.98671,2e-05,1.72391]
[1776450782428,44.17,77257.9,20.0,0.98664,2e-05,1.73189]
[1776450783434,44.17,77255.92,20.0,0.9866,2e-05,1.73526]
[1776450784442,44.17,77257.09,20.0,0.98662,2e-05,1.73327]
[1776450786456,44.17,77258.3,20.0,0.98664,2e-05,1.73121]
[1776450787464,44.17,77261.61,20.0,0.98669,2e-05,1.72561]
[1776450788470,44.17,77267.0,20.0,0.98677,2e-05,1.7165]
[1776450790485,44.17,77263.16,20.0,0.98672,2e-05,1.72298]
[1776450791492,44.17,77260.85,20.0,0.98668,2e-05,1.72689]
[1776450793506,44.17,77258.35,20.0,0.98664,2e-05,1.73113]
[1776450794513,44.17,77261.91,20.0,0.9867,2e-05,1.7251]
[1776450796527,44.17,77264.0,20.0,0.98673,2e-05,1.72156]
[1776450797534,44.17,77266.15,20.0,0.98676,2e-05,1.71794]
[1776450798541,44.17,77268.88,20.0,0.9868,2e-05,1.71334]
[1776450799548,44.17,77267.42,20.0,0.98678,2e-05,1.71579]
[1776450800555,44.17,77268.97,20.0,0.9868,2e-05,1.71319]
[1776450802569,44.17,77268.02,20.0,0.98679,2e-05,1.71478]
[1776450804594,44.17,77267.84,20.0,0.98679,2e-05,1.71509]
[1776450804604,44.17,77271.02,20.0,0.98684,2e-05,1.70974]
[1776450805605,44.17,77271.02,20.0,0.98684,2e-05,1.70974]
[1776450805623,44.17,77290.15,20.0,0.98712,1e-05,1.67785]
[1776450806938,44.17,77290.15,20.0,0.98712,1e-05,1.67785]
[1776450807005,44.17,77294.1,20.0,0.98718,1e-05,1.67132]
[1776450808615,44.17,77291.92,20.0,0.98715,1e-05,1.67492]
[1776450810629,44.17,77292.9,20.0,0.98716,1e-05,1.6733]
[1776450812643,44.17,77293.79,20.0,0.98719,1e-05,1.66963]
[1776450813650,44.17,77298.11,20.0,0.98726,1e-05,1.66252]
[1776450814657,44.17,77302.34,20.0,0.98732,1e-05,1.65559]
[1776450815664,44.17,77304.26,20.0,0.98735,1e-05,1.65245]
[1776450817030,44.17,77305.87,20.0,0.98737,1e-05,1.64982]
[1776450819105,44.17,77306.3,20.0,0.98738,1e-05,1.64911]
[1776450819200,44.17,77304.69,20.0,0.98735,1e-05,1.65174]
[1776450819692,44.17,77307.3,20.0,0.98739,1e-05,1.64748]
[1776450820699,44.17,77310.63,20.0,0.98744,1e-05,1.64206]
[1776450822713,44.17,77309.13,20.0,0.98742,1e-05,1.6445]
[1776450823720,44.17,77308.47,20.0,0.98741,1e-05,1.64558]
[1776450824727,44.17,77311.22,20.0,0.98745,1e-05,1.6411]
[1776450825734,44.17,77308.02,20.0,0.9874,1e-05,1.64631]
[1776450828755,44.17,77309.49,20.0,0.98742,1e-05,1.64392]
[1776450831776,44.17,77311.91,20.0,0.98746,1e-05,1.63998]
[1776450833790,44.17,77310.44,20.0,0.98744,1e-05,1.64237]
[1776450834797,44.17,77307.35,20.0,0.98739,1e-05,1.6474]
[1776450835747,44.17,77307.35,20.0,0.98739,1e-05,1.6474]
[1776450835804,44.17,77302.35,20.0,0.98732,1e-05,1.65557]
[1776450836811,44.17,77301.09,20.0,0.9873,1e-05,1.65763]
[1776450837818,44.17,77298.59,20.0,0.98726,1e-05,1.66174]
[1776450838825,44.17,77303.22,20.0,0.98733,1e-05,1.65415]
[1776450839832,44.17,77305.44,20.0,0.98736,1e-05,1.65052]
[1776450840840,44.17,77293.66,20.0,0.98719,1e-05,1.66985]
[1776450841847,44.17,77283.42,20.0,0.98704,1e-05,1.6868]
[1776450842854,44.17,77281.48,20.0,0.98701,1e-05,1.69002]
[1776450843862,44.17,77283.46,20.0,0.98704,1e-05,1.68673]
[1776450844868,44.17,77285.58,20.0,0.98707,1e-05,1.68321]
[1776450845875,44.17,77286.95,20.0,0.98709,1e-05,1.68094]
[1776450846882,44.17,77282.04,20.0,0.98702,1e-05,1.68909]
[1776450847889,44.17,77277.05,20.0,0.98694,2e-05,1.69741]
[1776450852924,44.17,77277.48,20.0,0.98695,2e-05,1.69669]
[1776450854388,44.17,77277.48,20.0,0.98695,2e-05,1.69669]
[1776450855327,44.17,77270.69,20.0,0.98685,2e-05,1.70806]
[1776450855731,44.17,77270.69,20.0,0.98685,2e-05,1.70806]
[1776450855945,44.17,77263.38,20.0,0.98674,2e-05,1.72037]
[1776450857444,44.17,77263.38,20.0,0.98674,2e-05,1.72037]
[1776450861987,44.17,77261.04,20.0,0.9867,2e-05,1.72432]
[1776450862994,44.17,77259.38,20.0,0.98667,2e-05,1.72713]
[1776450868029,44.17,77260.16,20.0,0.98669,2e-05,1.72581]
[1776450869036,44.17,77262.02,20.0,0.98672,2e-05,1.72267]
[1776450869534,44.17,77262.02,20.0,0.98672,2e-05,1.72267]
[1776450870316,44.17,77262.02,20.0,0.98672,2e-05,1.72267]
[1776450870373,44.17,77271.35,20.0,0.98686,2e-05,1.70695]
[1776450871050,44.17,77274.22,20.0,0.98692,2e-05,1.69992]
[1776450873438,44.17,77274.81,20.0,0.98693,2e-05,1.69893]
[1776450875442,44.17,77275.69,20.0,0.98694,2e-05,1.69746]
[1776450879106,44.17,77277.2,20.0,0.98696,2e-05,1.69494]
[1776450880113,44.17,77281.9,20.0,0.98703,1e-05,1.68711]
[1776450881119,44.17,77286.2,20.0,0.9871,1e-05,1.67997]
[1776450882127,44.17,77285.42,20.0,0.98709,1e-05,1.68126]
[1776450883134,44.17,77278.5,20.0,0.98698,2e-05,1.69277]
[1776450884314,44.17,77278.5,20.0,0.98698,2e-05,1.69277]
[1776450884361,44.17,77278.5,20.0,0.98698,2e-05,1.69277]
[1776450884373,44.17,77276.91,20.0,0.98696,2e-05,1.69542]
[1776450885298,44.17,77276.91,20.0,0.98696,2e-05,1.69542]
[1776450885324,44.17,77288.06,20.0,0.98712,1e-05,1.67689]
[1776450886155,44.17,77296.11,20.0,0.98724,1e-05,1.66362]
[1776450887164,44.17,77298.34,20.0,0.98728,1e-05,1.65995]
[1776450888367,44.17,77305.97,20.0,0.98739,1e-05,1.64747]
[1776450889178,44.17,77314.81,20.0,0.98752,1e-05,1.63311]
[1776450890185,44.17,77315.07,20.0,0.98752,1e-05,1.63268]
[1776450891192,44.17,77312.52,20.0,0.98748,1e-05,1.63682]
[1776450892199,44.17,77306.93,20.0,0.9874,1e-05,1.64591]
[1776450893206,44.17,77305.22,20.0,0.98738,1e-05,1.6487]
[1776450894460,44.17,77305.22,20.0,0.98738,1e-05,1.6487]
[1776450894212,44.17,77306.22,20.0,0.98739,1e-05,1.64706]
[1776450895220,44.17,77305.51,20.0,0.98738,1e-05,1.64822]
[1776450896227,44.17,77304.65,20.0,0.98737,1e-05,1.64963]
[1776450897235,44.17,77307.53,20.0,0.98741,1e-05,1.64493]
[1776450898242,44.17,77306.72,20.0,0.9874,1e-05,1.64625]
[1776450899249,44.17,77305.72,20.0,0.98738,1e-05,1.64788]
[1776450901263,44.17,77310.87,20.0,0.98746,1e-05,1.6395]
[1776450902270,44.17,77312.39,20.0,0.98748,1e-05,1.63703]
[1776450903277,44.17,77313.18,20.0,0.98749,1e-05,1.63575]
[1776450904285,44.17,77310.84,20.0,0.98746,1e-05,1.63954]
[1776450905292,44.17,77300.45,20.0,0.98731,1e-05,1.65649]
[1776450906300,44.17,77296.73,20.0,0.98725,1e-05,1.6626]
[1776450907307,44.17,77296.83,20.0,0.98725,1e-05,1.66243]
[1776450910328,44.17,77298.81,20.0,0.98728,1e-05,1.65918]
[1776450915363,44.17,77298.36,20.0,0.98728,1e-05,1.65992]
[1776450916370,44.17,77296.34,20.0,0.98725,1e-05,1.66324]
[1776450917378,44.17,77293.77,20.0,0.98721,1e-05,1.66747]
[1776450918384,44.17,77295.58,20.0,0.98724,1e-05,1.66449]
[1776450919391,44.17,77297.78,20.0,0.98727,1e-05,1.66087]
[1776450920397,44.17,77298.61,20.0,0.98728,1e-05,1.65951]
[1776450925433,44.17,77298.44,20.0,0.98728,1e-05,1.65979]
[1776450930471,44.17,77298.25,20.0,0.98728,1e-05,1.6601]
[1776450932485,44.17,77305.08,20.0,0.98739,1e-05,1.64674]
[1776450933492,44.17,77310.35,20.0,0.98747,1e-05,1.63817]
[1776450934498,44.17,77313.09,20.0,0.98751,1e-05,1.63372]
[1776450935505,44.17,77313.98,20.0,0.98752,1e-05,1.63228]
[1776450936513,44.17,77315.25,20.0,0.98754,1e-05,1.63023]
[1776450938527,44.17,77314.19,20.0,0.98752,1e-05,1.63194]
[1776450939534,44.17,77309.91,20.0,0.98746,1e-05,1.63888]
[1776450940541,44.17,77307.18,20.0,0.98742,1e-05,1.64332]
[1776450941548,44.17,77308.07,20.0,0.98744,1e-05,1.64187]
[1776450942555,44.17,77309.27,20.0,0.98745,1e-05,1.63992]
[1776450943562,44.17,77308.14,20.0,0.98744,1e-05,1.64176]
[1776450944569,44.17,77307.39,20.0,0.98743,1e-05,1.64298]
[1776450945576,44.17,77299.0,20.0,0.9873,1e-05,1.65668]
[1776450946583,44.17,77292.83,20.0,0.98721,1e-05,1.66682]
[1776450947590,44.17,77291.89,20.0,0.9872,1e-05,1.66836]
[1776450948597,44.17,77295.06,20.0,0.98724,1e-05,1.66315]
[1776450949604,44.17,77301.64,20.0,0.98734,1e-05,1.65236]
[1776450950611,44.17,77304.26,20.0,0.98738,1e-05,1.64808]
[1776450951618,44.17,77309.89,20.0,0.98746,1e-05,1.63891]
[1776450952625,44.17,77311.07,20.0,0.98748,1e-05,1.637]
[1776450953632,44.17,77309.53,20.0,0.98746,1e-05,1.6395]
[1776450954638,44.17,77306.31,20.0,0.98741,1e-05,1.64474]
[1776450956653,44.17,77304.96,20.0,0.98739,1e-05,1.64694]
[1776450957660,44.17,77305.8,20.0,0.9874,1e-05,1.64557]
[1776450958671,44.17,77306.8,20.0,0.98742,1e-05,1.64394]
[1776450959674,44.17,77311.25,20.0,0.98748,1e-05,1.63671]
[1776450960681,44.17,77312.35,20.0,0.9875,1e-05,1.63492]
[1776450961688,44.17,77312.98,20.0,0.98751,1e-05,1.6339]
[1776450966725,44.17,77312.88,20.0,0.98751,1e-05,1.63406]
[1776450969744,44.17,77311.88,20.0,0.98749,1e-05,1.63568]
[1776450972765,44.17,77311.02,20.0,0.98748,1e-05,1.63708]
[1776450974780,44.17,77311.8,20.0,0.98749,1e-05,1.63581]
[1776450976793,44.17,77310.79,20.0,0.98747,1e-05,1.63745]
[1776450977801,44.17,77302.25,20.0,0.98735,1e-05,1.65136]
[1776450978807,44.17,77301.74,20.0,0.98734,1e-05,1.6522]
[1776450980155,44.17,77306.58,20.0,0.98741,1e-05,1.6443]
[1776450980822,44.17,77307.46,20.0,0.98743,1e-05,1.64287]
[1776450982837,44.17,77308.77,20.0,0.98745,1e-05,1.64073]
[1776450985856,44.17,77307.51,20.0,0.98743,1e-05,1.64278]
[1776450986863,44.17,77306.01,20.0,0.98741,1e-05,1.64523]
[1776450989884,44.17,77307.54,20.0,0.98743,1e-05,1.64273]
[1776450990891,44.17,77308.22,20.0,0.98744,1e-05,1.64163]
[1776450991898,44.17,77306.93,20.0,0.98743,1e-05,1.64155]
[1776450995926,44.17,77305.76,20.0,0.98742,1e-05,1.64345]
[1776451000961,44.17,77306.33,20.0,0.98743,1e-05,1.64253]
[1776451002975,44.17,77305.06,20.0,0.98741,1e-05,1.64459]
[1776451003981,44.17,77306.36,20.0,0.98743,1e-05,1.64248]
[1776451004989,44.17,77307.38,20.0,0.98744,1e-05,1.64082]
[1776451006230,44.17,77307.38,20.0,0.98744,1e-05,1.64082]
[1776451006311,44.17,77307.38,20.0,0.98744,1e-05,1.64082]
[1776451006438,44.17,77307.38,20.0,0.98744,1e-05,1.64082]
[1776451006451,44.17,77308.58,20.0,0.98746,1e-05,1.63887]
[1776451007481,44.17,77308.58,20.0,0.98746,1e-05,1.63887]
[1776451007515,44.17,77324.79,20.0,0.98769,1e-05,1.6127]
[1776451007689,44.17,77324.79,20.0,0.98769,1e-05,1.6127]
[1776451008016,44.17,77329.71,20.0,0.98776,1e-05,1.60483]
[1776451010438,44.17,77329.87,20.0,0.98777,1e-05,1.60457]
[1776451016067,44.17,77331.92,20.0,0.98779,1e-05,1.6013]
[1776451019088,44.17,77332.76,20.0,0.98781,1e-05,1.59996]
[1776451020095,44.17,77336.52,20.0,0.98786,1e-05,1.59398]
[1776451021102,44.17,77338.49,20.0,0.98789,1e-05,1.59085]
[1776451022109,44.17,77339.55,20.0,0.9879,1e-05,1.58917]
[1776451023116,44.17,77338.18,20.0,0.98788,1e-05,1.59134]
[1776451024123,44.17,77336.51,20.0,0.98786,1e-05,1.594]
[1776451026137,44.17,77337.47,20.0,0.98787,1e-05,1.59247]
[1776451028151,44.17,77326.78,20.0,0.98772,1e-05,1.60951]
[1776451029158,44.17,77320.81,20.0,0.98764,1e-05,1.61909]
[1776451030165,44.17,77321.58,20.0,0.98765,1e-05,1.61786]
[1776451031171,44.17,77322.37,20.0,0.98766,1e-05,1.61659]
[1776451032179,44.17,77326.17,20.0,0.98771,1e-05,1.61049]
[1776451033186,44.17,77333.12,20.0,0.98781,1e-05,1.59939]
[1776451035200,44.17,77334.75,20.0,0.98783,1e-05,1.59679]
[1776451037214,44.17,77336.02,20.0,0.98785,1e-05,1.59477]
[1776451038221,44.17,77334.16,20.0,0.98783,1e-05,1.59773]
[1776451040235,44.17,77333.2,20.0,0.98781,1e-05,1.59926]
[1776451041242,44.17,77330.63,20.0,0.98778,1e-05,1.60336]
[1776451046280,44.17,77330.98,20.0,0.98778,1e-05,1.6028]
[1776451051315,44.17,77330.86,20.0,0.98779,1e-05,1.60085]
[1776451053329,44.17,77333.48,20.0,0.98783,1e-05,1.59668]
[1776451054336,44.17,77334.64,20.0,0.98785,1e-05,1.59483]
[1776451055205,44.17,77334.64,20.0,0.98785,1e-05,1.59483]
[1776451055345,44.17,77342.82,20.0,0.98796,1e-05,1.58187]
[1776451056346,44.17,77342.82,20.0,0.98796,1e-05,1.58187]
[1776451056350,44.17,77351.74,20.0,0.98809,1e-05,1.56784]
[1776451057357,44.17,77357.24,20.0,0.98816,1e-05,1.55923]
[1776451058364,44.17,77358.6,20.0,0.98818,1e-05,1.55711]
[1776451059371,44.17,77360.8,20.0,0.98821,1e-05,1.55369]
[1776451060378,44.17,77365.92,20.0,0.98828,1e-05,1.54574]
[1776451061385,44.17,77373.72,20.0,0.98839,1e-05,1.53369]
[1776451062391,44.17,77377.95,20.0,0.98845,1e-05,1.52718]
[1776451063399,44.17,77376.06,20.0,0.98842,1e-05,1.53009]
[1776451064407,44.17,77372.26,20.0,0.98837,1e-05,1.53594]
[1776451065416,44.17,77371.18,20.0,0.98836,1e-05,1.5376]
[1776451067429,44.17,77367.07,20.0,0.9883,1e-05,1.54395]
[1776451068437,44.17,77360.99,20.0,0.98822,1e-05,1.55339]
[1776451069444,44.17,77359.15,20.0,0.98819,1e-05,1.55626]
[1776451070451,44.17,77351.85,20.0,0.98809,1e-05,1.56766]
[1776451071461,44.17,77345.26,20.0,0.988,1e-05,1.57802]
[1776451072469,44.17,77341.05,20.0,0.98794,1e-05,1.58467]
[1776451073476,44.17,77335.67,20.0,0.98786,1e-05,1.59319]
[1776451074484,44.17,77332.32,20.0,0.98782,1e-05,1.59852]
[1776451076498,44.17,77333.56,20.0,0.98783,1e-05,1.59655]
[1776451081533,44.17,77335.93,20.0,0.98787,1e-05,1.59278]
[1776451082540,44.17,77339.43,20.0,0.98792,1e-05,1.58723]
[1776451083547,44.17,77343.37,20.0,0.98797,1e-05,1.581]
[1776451087575,44.17,77344.34,20.0,0.98799,1e-05,1.57947]
[1776451088582,44.17,77343.56,20.0,0.98797,1e-05,1.5807]
[1776451094624,44.17,77339.01,20.0,0.98791,1e-05,1.5879]
[1776451095631,44.17,77337.36,20.0,0.98789,1e-05,1.59051]
[1776451098652,44.17,77338.54,20.0,0.9879,1e-05,1.58864]
[1776451099659,44.17,77342.38,20.0,0.98796,1e-05,1.58257]
[1776451100666,44.17,77344.39,20.0,0.98799,1e-05,1.57939]
[1776451103687,44.17,77341.33,20.0,0.98794,1e-05,1.58423]
[1776451104694,44.17,77340.45,20.0,0.98793,1e-05,1.58562]
[1776451106707,44.17,77341.75,20.0,0.98795,1e-05,1.58356]
[1776451110735,44.17,77343.31,20.0,0.98797,1e-05,1.5811]
[1776451111743,44.17,77333.86,20.0,0.98785,1e-05,1.59393]
[1776451112750,44.17,77333.88,20.0,0.98785,1e-05,1.5939]
[1776451113757,44.17,77332.07,20.0,0.98783,1e-05,1.59678]
[1776451114764,44.17,77333.51,20.0,0.98785,1e-05,1.59449]
[1776451116778,44.17,77347.92,20.0,0.98805,1e-05,1.57172]
[1776451117785,44.17,77357.83,20.0,0.98819,1e-05,1.55621]
[1776451118791,44.17,77360.46,20.0,0.98822,1e-05,1.55212]
[1776451120806,44.17,77357.87,20.0,0.98819,1e-05,1.55615]
[1776451121813,44.17,77359.18,20.0,0.98821,1e-05,1.55411]
[1776451124834,44.17,77356.9,20.0,0.98818,1e-05,1.55766]
[1776451125841,44.17,77359.12,20.0,0.98821,1e-05,1.5542]
[1776451130876,44.17,77359.03,20.0,0.9882,1e-05,1.55434]
[1776451132890,44.17,77359.8,20.0,0.98822,1e-05,1.55314]
[1776451133898,44.17,77359.8,20.0,0.98822,1e-05,1.55314]
[1776451134158,44.17,77359.8,20.0,0.98822,1e-05,1.55314]
[1776451134230,44.17,77372.48,20.0,0.98839,1e-05,1.53351]
[1776451134924,44.17,77377.96,20.0,0.98846,1e-05,1.52509]
[1776451135930,44.17,77376.06,20.0,0.98844,1e-05,1.52801]
[1776451137892,44.17,77375.59,20.0,0.98843,1e-05,1.52873]
[1776451139959,44.17,77378.64,20.0,0.98847,1e-05,1.52405]
[1776451140966,44.17,77375.85,20.0,0.98843,1e-05,1.52833]
[1776451142980,44.17,77379.16,20.0,0.98848,1e-05,1.52325]
[1776451144995,44.17,77377.86,20.0,0.98846,1e-05,1.52525]
[1776451150030,44.17,77376.75,20.0,0.98845,1e-05,1.52695]
[1776451151038,44.17,77373.71,20.0,0.98841,1e-05,1.53162]
[1776451152044,44.17,77372.75,20.0,0.98839,1e-05,1.5331]
[1776451154058,44.17,77369.95,20.0,0.98835,1e-05,1.53741]
[1776451156072,44.17,77368.23,20.0,0.98833,1e-05,1.54007]
[1776451157079,44.17,77364.32,20.0,0.98828,1e-05,1.54612]
[1776451158662,44.17,77363.01,20.0,0.98826,1e-05,1.54815]
[1776451159093,44.17,77367.61,20.0,0.98832,1e-05,1.54103]
[1776451160100,44.17,77368.57,20.0,0.98834,1e-05,1.53954]
[1776451164128,44.17,77365.53,20.0,0.98829,1e-05,1.54425]
[1776451165135,44.17,77356.91,20.0,0.98818,1e-05,1.55764]
[1776451166142,44.17,77354.75,20.0,0.98815,1e-05,1.56102]
[1776451167718,44.17,77354.75,20.0,0.98815,1e-05,1.56102]
[1776451171768,44.17,77354.94,20.0,0.98815,1e-05,1.56072]
[1776451172280,44.17,77355.06,20.0,0.98817,1e-05,1.55843]
[1776451175206,44.17,77358.31,20.0,0.98821,1e-05,1.55336]
[1776451176127,44.17,77358.31,20.0,0.98821,1e-05,1.55336]
[1776451176214,44.17,77359.33,20.0,0.98822,1e-05,1.55177]
[1776451178228,44.17,77361.55,20.0,0.98825,1e-05,1.54832]
[1776451179234,44.17,77362.99,20.0,0.98827,1e-05,1.54609]
[1776451182255,44.17,77362.09,20.0,0.98826,1e-05,1.54749]
[1776451185277,44.17,77360.68,20.0,0.98824,1e-05,1.54968]
[1776451188298,44.17,77365.38,20.0,0.98831,1e-05,1.54239]
[1776451189305,44.17,77369.17,20.0,0.98836,1e-05,1.53653]
[1776451190312,44.17,77374.06,20.0,0.98843,1e-05,1.529]
[1776451191319,44.17,77374.71,20.0,0.98843,1e-05,1.528]
[1776451192326,44.17,77375.37,20.0,0.98844,1e-05,1.52699]
[1776451195676,44.17,77375.84,20.0,0.98845,1e-05,1.52627]
[1776451195757,44.17,77382.85,20.0,0.98854,1e-05,1.51554]
[1776451196355,44.17,77382.85,20.0,0.98854,1e-05,1.51554]
[1776451196405,44.17,77394.82,20.0,0.9887,1e-05,1.49737]
[1776451197361,44.17,77397.65,20.0,0.98874,1e-05,1.4931]
[1776451198368,44.17,77398.46,20.0,0.98875,1e-05,1.49188]
[1776451199643,44.17,77398.46,20.0,0.98875,1e-05,1.49188]
[1776451201389,44.17,77390.3,20.0,0.98864,1e-05,1.50421]
[1776451202395,44.17,77387.36,20.0,0.9886,1e-05,1.50868]
[1776451203403,44.17,77396.15,20.0,0.98872,1e-05,1.49536]
[1776451204666,44.17,77395.97,20.0,0.98872,1e-05,1.49563]
[1776451205417,44.17,77397.17,20.0,0.98874,1e-05,1.49382]
[1776451206537,44.17,77400.57,20.0,0.98878,1e-05,1.48871]
[1776451209445,44.17,77399.8,20.0,0.98877,1e-05,1.48986]
[1776451210452,44.17,77398.27,20.0,0.98875,1e-05,1.49217]
[1776451213475,44.17,77393.39,20.0,0.98869,1e-05,1.49953]
[1776451214482,44.17,77389.9,20.0,0.98864,1e-05,1.50482]
[1776451218510,44.17,77386.43,20.0,0.98859,1e-05,1.51009]
[1776451219517,44.17,77384.64,20.0,0.98857,1e-05,1.51281]
[1776451220525,44.17,77383.67,20.0,0.98856,1e-05,1.51429]
[1776451221532,44.17,77382.49,20.0,0.98854,1e-05,1.51609]
[1776451222539,44.17,77380.55,20.0,0.98851,1e-05,1.51906]
[1776451224553,44.17,77379.32,20.0,0.9885,1e-05,1.52094]
[1776451226567,44.17,77380.16,20.0,0.98851,1e-05,1.51965]
[1776451231602,44.17,77381.0,20.0,0.98853,1e-05,1.5163]
[1776451235630,44.17,77377.0,20.0,0.98848,1e-05,1.52242]
[1776451239658,44.17,77375.47,20.0,0.98846,1e-05,1.52476]
[1776451240665,44.17,77376.52,20.0,0.98847,1e-05,1.52315]
[1776451241672,44.17,77377.32,20.0,0.98848,1e-05,1.52193]
[1776451243686,44.17,77378.93,20.0,0.98851,1e-05,1.51946]
[1776451244693,44.17,77386.35,20.0,0.98861,1e-05,1.50815]
[1776451245700,44.17,77395.68,20.0,0.98873,1e-05,1.49402]
[1776451246707,44.17,77399.47,20.0,0.98878,1e-05,1.48832]
[1776451247714,44.17,77398.49,20.0,0.98877,1e-05,1.48979]
[1776451248127,44.17,77398.49,20.0,0.98877,1e-05,1.48979]
[1776451248721,44.17,77399.26,20.0,0.98878,1e-05,1.48863]
[1776451249608,44.17,77399.26,20.0,0.98878,1e-05,1.48863]
[1776451249737,44.17,77405.74,20.0,0.98886,1e-05,1.47891]
[1776451250744,44.17,77412.44,20.0,0.98895,1e-05,1.46892]
[1776451252758,44.17,77415.68,20.0,0.98899,1e-05,1.46411]
[1776451253765,44.17,77418.15,20.0,0.98902,1e-05,1.46045]
[1776451254772,44.17,77418.97,20.0,0.98904,1e-05,1.45923]
[1776451255779,44.17,77414.21,20.0,0.98897,1e-05,1.46629]
[1776451256786,44.17,77406.54,20.0,0.98887,1e-05,1.47772]
[1776451257793,44.17,77399.23,20.0,0.98878,1e-05,1.48868]
[1776451258800,44.17,77400.81,20.0,0.9888,1e-05,1.4863]
[1776451259807,44.17,77401.62,20.0,0.98881,1e-05,1.48509]
[1776451260814,44.17,77398.49,20.0,0.98877,1e-05,1.48979]
[1776451261821,44.17,77399.24,20.0,0.98878,1e-05,1.48866]
[1776451262828,44.17,77401.78,20.0,0.98881,1e-05,1.48485]
[1776451263835,44.17,77402.89,20.0,0.98883,1e-05,1.48318]
[1776451264843,44.17,77403.86,20.0,0.98884,1e-05,1.48173]
[1776451265850,44.17,77404.6,20.0,0.98885,1e-05,1.48062]
[1776451267864,44.17,77402.54,20.0,0.98882,1e-05,1.48371]
[1776451268871,44.17,77400.27,20.0,0.98879,1e-05,1.48711]
[1776451269878,44.17,77398.21,20.0,0.98876,1e-05,1.49021]
[1776451271717,44.17,77395.74,20.0,0.98873,1e-05,1.49393]
[1776451271892,44.17,77394.69,20.0,0.98872,1e-05,1.49552]
[1776451276927,44.17,77389.6,20.0,0.98865,1e-05,1.50322]
[1776451277934,44.17,77378.23,20.0,0.9885,1e-05,1.52053]
[1776451278941,44.17,77375.26,20.0,0.98846,1e-05,1.52508]
[1776451283975,44.17,77380.86,20.0,0.98853,1e-05,1.51651]
[1776451284983,44.17,77385.74,20.0,0.9886,1e-05,1.50908]
[1776451285989,44.17,77386.67,20.0,0.98861,1e-05,1.50766]
[1776451289011,44.17,77387.75,20.0,0.98862,1e-05,1.50602]
[1776451291026,44.17,77390.57,20.0,0.98868,1e-05,1.49969]
[1776451292031,44.17,77394.69,20.0,0.98873,1e-05,1.49347]
[1776451295053,44.17,77391.35,20.0,0.98869,1e-05,1.49851]
[1776451296060,44.17,77389.01,20.0,0.98866,1e-05,1.50206]
[1776451297067,44.17,77379.13,20.0,0.98852,1e-05,1.51709]
[1776451298077,44.17,77375.0,20.0,0.98847,1e-05,1.5234]
[1776451299084,44.17,77373.33,20.0,0.98845,1e-05,1.52597]
[1776451303112,44.17,77369.19,20.0,0.98839,1e-05,1.53233]
[1776451304118,44.17,77367.44,20.0,0.98837,1e-05,1.53503]
[1776451309154,44.17,77367.34,20.0,0.98836,1e-05,1.53518]
[1776451310055,44.17,77367.34,20.0,0.98836,1e-05,1.53518]
[1776451310191,44.17,77367.34,20.0,0.98836,1e-05,1.53518]
[1776451310293,44.17,77364.39,20.0,0.98832,1e-05,1.53974]
[1776451311772,44.17,77364.39,20.0,0.98832,1e-05,1.53974]
[1776451311869,44.17,77359.24,20.0,0.98825,1e-05,1.54772]
[1776451312175,44.17,77354.89,20.0,0.98819,1e-05,1.55448]
[1776451313182,44.17,77351.98,20.0,0.98815,1e-05,1.55902]
[1776451314189,44.17,77357.59,20.0,0.98823,1e-05,1.55028]
[1776451315196,44.17,77361.55,20.0,0.98829,1e-05,1.54413]
[1776451317211,44.17,77370.36,20.0,0.98841,1e-05,1.53053]
[1776451318218,44.17,77377.62,20.0,0.9885,1e-05,1.51939]
[1776451320585,44.17,77377.74,20.0,0.98851,1e-05,1.51921]
[1776451320597,44.17,77388.91,20.0,0.98866,1e-05,1.50221]
[1776451320972,44.17,77388.91,20.0,0.98866,1e-05,1.50221]
[1776451321239,44.17,77392.24,20.0,0.9887,1e-05,1.49717]
[1776451322246,44.17,77393.61,20.0,0.98872,1e-05,1.4951]
[1776451323253,44.17,77394.3,20.0,0.98873,1e-05,1.49406]
[1776451324693,44.17,77394.3,20.0,0.98873,1e-05,1.49406]
[1776451324793,44.17,77389.66,20.0,0.98867,1e-05,1.50107]
[1776451325267,44.17,77388.67,20.0,0.98865,1e-05,1.50257]
[1776451326273,44.17,77380.35,20.0,0.98854,1e-05,1.51522]
[1776451327620,44.17,77375.09,20.0,0.98847,1e-05,1.52327]
[1776451328288,44.17,77376.23,20.0,0.98849,1e-05,1.52152]
[1776451329295,44.17,77374.89,20.0,0.98847,1e-05,1.52357]
[1776451331309,44.17,77372.1,20.0,0.98843,1e-05,1.52785]
[1776451332316,44.17,77370.77,20.0,0.98841,1e-05,1.5299]
[1776451334330,44.17,77371.66,20.0,0.98842,1e-05,1.52853]
[1776451335338,44.17,77372.58,20.0,0.98844,1e-05,1.52712]
[1776451336345,44.17,77370.59,20.0,0.98841,1e-05,1.53018]
[1776451337352,44.17,77369.59,20.0,0.9884,1e-05,1.53171]
[1776451338280,44.17,77369.59,20.0,0.9884,1e-05,1.53171]
[1776451338360,44.17,77364.93,20.0,0.98833,1e-05,1.5389]
[1776451339366,44.17,77352.7,20.0,0.98816,1e-05,1.5579]
[1776451340374,44.17,77349.48,20.0,0.98812,1e-05,1.56293]
[1776451341380,44.17,77355.56,20.0,0.9882,1e-05,1.55344]
[1776451342387,44.17,77365.7,20.0,0.98834,1e-05,1.53771]
[1776451343394,44.17,77369.3,20.0,0.98839,1e-05,1.53216]
[1776451345233,44.17,77368.84,20.0,0.98838,1e-05,1.53287]
[1776451347422,44.17,77371.58,20.0,0.98842,1e-05,1.52865]
[1776451349436,44.17,77372.59,20.0,0.98844,1e-05,1.5271]
[1776451350443,44.17,77371.1,20.0,0.98842,1e-05,1.52939]
[1776451351451,44.17,77370.19,20.0,0.98842,1e-05,1.52871]
[1776451352458,44.17,77369.33,20.0,0.98841,1e-05,1.53003]
[1776451355479,44.17,77370.15,20.0,0.98842,1e-05,1.52877]
[1776451357493,44.17,77366.37,20.0,0.98837,1e-05,1.53459]
[1776451358500,44.17,77367.95,20.0,0.98839,1e-05,1.53216]
[1776451359507,44.17,77366.56,20.0,0.98837,1e-05,1.5343]
[1776451362528,44.17,77367.3,20.0,0.98838,1e-05,1.53316]
[1776451363535,44.17,77365.0,20.0,0.98835,1e-05,1.53671]
[1776451364542,44.17,77365.88,20.0,0.98836,1e-05,1.53535]
[1776451366556,44.17,77366.74,20.0,0.98837,1e-05,1.53402]
[1776451367563,44.17,77365.94,20.0,0.98836,1e-05,1.53525]
[1776451370584,44.17,77366.67,20.0,0.98837,1e-05,1.53413]
[1776451371591,44.17,77365.56,20.0,0.98836,1e-05,1.53584]
[1776451373605,44.17,77368.11,20.0,0.98839,1e-05,1.53191]
[1776451374611,44.17,77369.05,20.0,0.9884,1e-05,1.53046]
[1776451379647,44.17,77369.56,20.0,0.98841,1e-05,1.52968]
[1776451380654,44.17,77370.47,20.0,0.98842,1e-05,1.52828]
[1776451387703,44.17,77370.52,20.0,0.98842,1e-05,1.5282]
[1776451390724,44.17,77369.73,20.0,0.98841,1e-05,1.52942]
[1776451393745,44.17,77376.85,20.0,0.98851,1e-05,1.5185]
[1776451394755,44.17,77385.81,20.0,0.98863,1e-05,1.50485]
[1776451395761,44.17,77379.94,20.0,0.98855,1e-05,1.51378]
[1776451396768,44.17,77378.62,20.0,0.98853,1e-05,1.51579]
[1776451397775,44.17,77372.49,20.0,0.98845,1e-05,1.52518]
[1776451398782,44.17,77368.64,20.0,0.9884,1e-05,1.53109]
[1776451401803,44.17,77370.54,20.0,0.98842,1e-05,1.52817]
[1776451402810,44.17,77381.55,20.0,0.98857,1e-05,1.51133]
[1776451403816,44.17,77379.82,20.0,0.98855,1e-05,1.51396]
[1776451404824,44.17,77379.05,20.0,0.98854,1e-05,1.51514]
[1776451405831,44.17,77379.93,20.0,0.98855,1e-05,1.5138]
[1776451406838,44.17,77381.92,20.0,0.98858,1e-05,1.51076]
[1776451407787,44.17,77381.92,20.0,0.98858,1e-05,1.51076]
[1776451407875,44.17,77384.59,20.0,0.98861,1e-05,1.5067]
[1776451408856,44.17,77392.95,20.0,0.98872,1e-05,1.49405]
[1776451409526,44.17,77392.95,20.0,0.98872,1e-05,1.49405]
[1776451409941,44.17,77392.95,20.0,0.98872,1e-05,1.49405]
[1776451409970,44.17,77396.88,20.0,0.98878,1e-05,1.48812]
[1776451410051,44.17,77396.88,20.0,0.98878,1e-05,1.48812]
[1776451410870,44.17,77410.55,20.0,0.98896,1e-05,1.46768]
[1776451411877,44.17,77411.33,20.0,0.98898,1e-05,1.4645]
[1776451412884,44.17,77404.27,20.0,0.98889,1e-05,1.47501]
[1776451413890,44.17,77405.39,20.0,0.9889,1e-05,1.47334]
[1776451414897,44.17,77400.99,20.0,0.98885,1e-05,1.47992]
[1776451415905,44.17,77400.25,20.0,0.98884,1e-05,1.48102]
[1776451416912,44.17,77403.51,20.0,0.98888,1e-05,1.47615]
[1776451417919,44.17,77408.28,20.0,0.98894,1e-05,1.46903]
[1776451418926,44.17,77409.48,20.0,0.98896,1e-05,1.46725]
[1776451419933,44.17,77412.67,20.0,0.989,1e-05,1.46251]
[1776451420940,44.17,77410.9,20.0,0.98897,1e-05,1.46514]
[1776451424969,44.17,77412.14,20.0,0.98899,1e-05,1.4633]
[1776451425977,44.17,77408.22,20.0,0.98894,1e-05,1.46912]
[1776451426983,44.17,77406.83,20.0,0.98892,1e-05,1.47119]
[1776451428997,44.17,77408.23,20.0,0.98894,1e-05,1.46911]
[1776451430007,44.17,77409.19,20.0,0.98895,1e-05,1.46768]
[1776451432019,44.17,77406.13,20.0,0.98891,1e-05,1.47224]
[1776451436047,44.17,77408.11,20.0,0.98894,1e-05,1.46929]
[1776451437054,44.17,77409.14,20.0,0.98895,1e-05,1.46775]
[1776451438061,44.17,77410.91,20.0,0.98897,1e-05,1.46512]
[1776451441082,44.17,77413.06,20.0,0.989,1e-05,1.46193]
[1776451442089,44.17,77420.53,20.0,0.9891,1e-05,1.45089]
[1776451443096,44.17,77419.76,20.0,0.98909,1e-05,1.45203]
[1776451445110,44.17,77417.14,20.0,0.98906,1e-05,1.45589]
[1776451450145,44.17,77417.6,20.0,0.98906,1e-05,1.45521]
[1776451451152,44.17,77418.4,20.0,0.98907,1e-05,1.45403]
[1776451454173,44.17,77416.72,20.0,0.98905,1e-05,1.45651]
[1776451455180,44.17,77415.69,20.0,0.98904,1e-05,1.45804]
[1776451456187,44.17,77413.41,20.0,0.98901,1e-05,1.46141]
[1776451457194,44.17,77411.66,20.0,0.98898,1e-05,1.46401]
[1776451458201,44.17,77410.59,20.0,0.98897,1e-05,1.4656]
[1776451459208,44.17,77409.66,20.0,0.98896,1e-05,1.46698]
[1776451460215,44.17,77407.12,20.0,0.98893,1e-05,1.47076]
[1776451464243,44.17,77406.27,20.0,0.98891,1e-05,1.47203]
[1776451465250,44.17,77408.55,20.0,0.98894,1e-05,1.46863]
[1776451466257,44.17,77414.32,20.0,0.98902,1e-05,1.46006]
[1776451468271,44.17,77415.86,20.0,0.98904,1e-05,1.45779]
[1776451469278,44.17,77415.01,20.0,0.98903,1e-05,1.45904]
[1776451470285,44.17,77414.35,20.0,0.98902,1e-05,1.46002]
[1776451471292,44.17,77412.92,20.0,0.98902,1e-05,1.46012]
[1776451474313,44.17,77410.61,20.0,0.98899,1e-05,1.46354]
[1776451476327,44.17,77411.35,20.0,0.989,1e-05,1.46245]
[1776451479348,44.17,77410.45,20.0,0.98898,1e-05,1.46378]
[1776451482369,44.17,77411.54,20.0,0.989,1e-05,1.46216]
[1776451483376,44.17,77413.23,20.0,0.98902,1e-05,1.45966]
[1776451484383,44.17,77414.79,20.0,0.98904,1e-05,1.45735]
[1776451485390,44.17,77415.68,20.0,0.98905,1e-05,1.45604]
[1776451486397,44.17,77420.31,20.0,0.98911,1e-05,1.44921]
[1776451487404,44.17,77424.77,20.0,0.98917,1e-05,1.44265]
[1776451489418,44.17,77420.94,20.0,0.98912,1e-05,1.44828]
[1776451490425,44.17,77417.66,20.0,0.98908,1e-05,1.45311]
[1776451491432,44.17,77414.62,20.0,0.98904,1e-05,1.4576]
[1776451497474,44.17,77412.0,20.0,0.989,1e-05,1.46148]
[1776451502509,44.17,77409.03,20.0,0.98897,1e-05,1.46589]
[1776451503516,44.17,77402.51,20.0,0.98888,1e-05,1.47561]
[1776451504523,44.17,77399.61,20.0,0.98884,1e-05,1.47995]
[1776451505530,44.17,77398.67,20.0,0.98883,1e-05,1.48135]
[1776451506537,44.17,77396.77,20.0,0.9888,1e-05,1.4842]
[1776451508561,44.17,77399.3,20.0,0.98884,1e-05,1.48041]
[1776451509561,44.17,77408.57,20.0,0.98896,1e-05,1.46658]
[1776451510567,44.17,77411.53,20.0,0.989,1e-05,1.46218]
[1776451511574,44.17,77412.22,20.0,0.98901,1e-05,1.46116]
[1776451512581,44.17,77409.16,20.0,0.98897,1e-05,1.4657]
[1776451513588,44.17,77403.41,20.0,0.98889,1e-05,1.47426]
[1776451514595,44.17,77401.92,20.0,0.98887,1e-05,1.47649]
[1776451519630,44.17,77401.92,20.0,0.98887,1e-05,1.47649]
[1776451520637,44.17,77403.13,20.0,0.98889,1e-05,1.47468]
[1776451521644,44.17,77403.91,20.0,0.9889,1e-05,1.47352]
[1776451523660,44.17,77404.65,20.0,0.98891,1e-05,1.47241]
[1776451525674,44.17,77403.47,20.0,0.98889,1e-05,1.47417]
[1776451526681,44.17,77402.11,20.0,0.98887,1e-05,1.47621]
[1776451527688,44.17,77394.75,20.0,0.98878,1e-05,1.48724]
[1776451528695,44.17,77391.11,20.0,0.98873,1e-05,1.49272]
[1776451529703,44.17,77388.37,20.0,0.98869,1e-05,1.49686]
[1776451530713,44.17,77381.75,20.0,0.9886,1e-05,1.50689]
[1776451531719,44.17,77380.69,20.0,0.98861,1e-05,1.50644]
[1776451532726,44.17,77375.7,20.0,0.98854,1e-05,1.51404]
[1776451533733,44.17,77373.47,20.0,0.98851,1e-05,1.51745]
[1776451534740,44.17,77374.51,20.0,0.98852,1e-05,1.51586]
[1776451535747,44.17,77373.53,20.0,0.98851,1e-05,1.51736]
[1776451540786,44.17,77373.9,20.0,0.98851,1e-05,1.51679]
[1776451541793,44.17,77383.92,20.0,0.98865,1e-05,1.50154]
[1776451542800,44.17,77383.63,20.0,0.98864,1e-05,1.50198]
[1776451543807,44.17,77382.15,20.0,0.98863,1e-05,1.50423]
[1776451544814,44.17,77391.24,20.0,0.98875,1e-05,1.49048]
[1776451545821,44.17,77392.33,20.0,0.98876,1e-05,1.48884]
[1776451546828,44.17,77394.07,20.0,0.98878,1e-05,1.48622]
[1776451549849,44.17,77393.3,20.0,0.98877,1e-05,1.48738]
[1776451550856,44.17,77390.91,20.0,0.98874,1e-05,1.49097]
[1776451552870,44.17,77388.68,20.0,0.98871,1e-05,1.49434]
[1776451553877,44.17,77387.84,20.0,0.9887,1e-05,1.49561]
[1776451554884,44.17,77385.36,20.0,0.98867,1e-05,1.49936]
[1776451555891,44.17,77384.03,20.0,0.98865,1e-05,1.50137]
[1776451557905,44.17,77387.25,20.0,0.98869,1e-05,1.4965]
[1776451558912,44.17,77389.83,20.0,0.98873,1e-05,1.4926]
[1776451563950,44.17,77382.83,20.0,0.98863,1e-05,1.50319]
[1776451564957,44.17,77374.37,20.0,0.98852,1e-05,1.51607]
[1776451565964,44.17,77372.17,20.0,0.98849,1e-05,1.51944]
[1776451566971,44.17,77369.44,20.0,0.98845,1e-05,1.52362]
[1776451568985,44.17,77368.51,20.0,0.98844,1e-05,1.52505]
[1776451569992,44.17,77365.59,20.0,0.9884,1e-05,1.52954]
[1776451571004,44.17,77365.59,20.0,0.9884,1e-05,1.52954]
[1776451571070,44.17,77362.65,20.0,0.98836,1e-05,1.53407]
[1776451571193,44.17,77362.65,20.0,0.98836,1e-05,1.53407]
[1776451572007,44.17,77361.89,20.0,0.98835,1e-05,1.53524]
[1776451573013,44.17,77359.71,20.0,0.98832,1e-05,1.53861]
[1776451578048,44.17,77359.47,20.0,0.98832,1e-05,1.53898]
[1776451579055,44.17,77360.5,20.0,0.98833,1e-05,1.53739]
[1776451580332,44.17,77360.45,20.0,0.98833,1e-05,1.53746]
[1776451581069,44.17,77350.36,20.0,0.98819,1e-05,1.55312]
[1776451582076,44.17,77345.82,20.0,0.98813,1e-05,1.56021]
[1776451583083,44.17,77346.96,20.0,0.98815,1e-05,1.55843]
[1776451584090,44.17,77348.91,20.0,0.98817,1e-05,1.55538]
[1776451585097,44.17,77347.82,20.0,0.98816,1e-05,1.55708]
[1776451590132,44.17,77347.18,20.0,0.98815,1e-05,1.55808]
[1776451591139,44.17,77344.2,20.0,0.98812,1e-05,1.56063]
[1776451597181,44.17,77346.93,20.0,0.98816,1e-05,1.55636]
[1776451598188,44.17,77350.78,20.0,0.98821,1e-05,1.55036]
[1776451602216,44.17,77351.63,20.0,0.98823,1e-05,1.54904]
[1776451603223,44.17,77345.27,20.0,0.98814,1e-05,1.55896]
[1776451604230,44.17,77341.49,20.0,0.98808,1e-05,1.56487]
[1776451609265,44.17,77342.95,20.0,0.98811,1e-05,1.56259]
[1776451610272,44.17,77345.0,20.0,0.98813,1e-05,1.55938]
[1776451612286,44.17,77344.04,20.0,0.98812,1e-05,1.56088]
[1776451615307,44.17,77342.61,20.0,0.9881,1e-05,1.56312]
[1776451617322,44.17,77343.94,20.0,0.98812,1e-05,1.56104]
[1776451619336,44.17,77349.04,20.0,0.98819,1e-05,1.55307]
[1776451620342,44.17,77350.54,20.0,0.98821,1e-05,1.55074]
[1776451621350,44.17,77351.76,20.0,0.98823,1e-05,1.54884]
[1776451623364,44.17,77353.47,20.0,0.98825,1e-05,1.54618]
[1776451624371,44.17,77354.43,20.0,0.98826,1e-05,1.54469]
[1776451625378,44.17,77367.37,20.0,0.98844,1e-05,1.52472]
[1776451626385,44.17,77376.9,20.0,0.98857,1e-05,1.51014]
[1776451627392,44.17,77381.48,20.0,0.98863,1e-05,1.50318]
[1776451629928,44.17,77382.19,20.0,0.98864,1e-05,1.5021]
[1776451637462,44.17,77389.01,20.0,0.98873,1e-05,1.49179]
[1776451638469,44.17,77388.18,20.0,0.98872,1e-05,1.49304]
[1776451640934,44.17,77387.88,20.0,0.98872,1e-05,1.49349]
[1776451641760,44.17,77388.09,20.0,0.98872,1e-05,1.49318]
[1776451641797,44.17,77388.09,20.0,0.98872,1e-05,1.49318]
[1776451641799,44.17,77393.31,20.0,0.98879,1e-05,1.48532]
[1776451642496,44.17,77401.38,20.0,0.98889,1e-05,1.47323]
[1776451644511,44.17,77393.45,20.0,0.98879,1e-05,1.48511]
[1776451645518,44.17,77389.94,20.0,0.98874,1e-05,1.49039]
[1776451646525,44.17,77384.48,20.0,0.98867,1e-05,1.49863]
[1776451647532,44.17,77382.49,20.0,0.98864,1e-05,1.50165]
[1776451649546,44.17,77384.6,20.0,0.98867,1e-05,1.49845]
[1776451651560,44.17,77386.53,20.0,0.98871,1e-05,1.49348]
[1776451652567,44.17,77388.02,20.0,0.98873,1e-05,1.49123]
[1776451653574,44.17,77385.64,20.0,0.9887,1e-05,1.49482]
[1776451654581,44.17,77382.52,20.0,0.98866,1e-05,1.49954]
[1776451655588,44.17,77380.97,20.0,0.98864,1e-05,1.50189]
[1776451656447,44.17,77380.97,20.0,0.98864,1e-05,1.50189]
[1776451656456,44.17,77380.97,20.0,0.98864,1e-05,1.50189]
[1776451656595,44.17,77373.47,20.0,0.98854,1e-05,1.51331]
[1776451657458,44.17,77373.47,20.0,0.98854,1e-05,1.51331]
[1776451657688,44.17,77373.47,20.0,0.98854,1e-05,1.51331]
[1776451657736,44.17,77369.75,20.0,0.98849,1e-05,1.51899]
[1776451658608,44.17,77368.2,20.0,0.98847,1e-05,1.52137]
[1776451663534,44.17,77367.6,20.0,0.98846,1e-05,1.52229]
[1776451663540,44.17,77367.6,20.0,0.98846,1e-05,1.52229]
[1776451663644,44.17,77363.98,20.0,0.98841,1e-05,1.52785]
[1776451664983,44.17,77363.98,20.0,0.98841,1e-05,1.52785]
[1776451665074,44.17,77358.98,20.0,0.98834,1e-05,1.53555]
[1776451666665,44.17,77361.99,20.0,0.98838,1e-05,1.53091]
[1776451667671,44.17,77363.86,20.0,0.98841,1e-05,1.52803]
[1776451669174,44.17,77364.87,20.0,0.98842,1e-05,1.52648]
[1776451669686,44.17,77362.73,20.0,0.98839,1e-05,1.52977]
[1776451671700,44.17,77364.72,20.0,0.98842,1e-05,1.52671]
[1776451672706,44.17,77363.46,20.0,0.9884,1e-05,1.52865]
[1776451673714,44.17,77358.17,20.0,0.98833,1e-05,1.5368]
[1776451674721,44.17,77354.56,20.0,0.98828,1e-05,1.54239]
[1776451675728,44.17,77355.66,20.0,0.9883,1e-05,1.54069]
[1776451679755,44.17,77354.79,20.0,0.98828,1e-05,1.54203]
[1776451681770,44.17,77356.73,20.0,0.98831,1e-05,1.53903]
[1776451682778,44.17,77361.24,20.0,0.98837,1e-05,1.53206]
[1776451683784,44.17,77362.59,20.0,0.98839,1e-05,1.52998]
[1776451686012,44.17,77364.04,20.0,0.98841,1e-05,1.52775]
[1776451688819,44.17,77364.79,20.0,0.98842,1e-05,1.5266]
[1776451693854,44.17,77365.27,20.0,0.98843,1e-05,1.52586]
[1776451695868,44.17,77366.2,20.0,0.98844,1e-05,1.52443]
[1776451699896,44.17,77357.92,20.0,0.98833,1e-05,1.53719]
[1776451701909,44.17,77366.5,20.0,0.98844,1e-05,1.52397]
[1776451702917,44.17,77377.85,20.0,0.9886,1e-05,1.50663]
[1776451703924,44.17,77380.37,20.0,0.98863,1e-05,1.5028]
[1776451704931,44.17,77383.33,20.0,0.98867,1e-05,1.49832]
[1776451705938,44.17,77386.67,20.0,0.98872,1e-05,1.49327]
[1776451706945,44.17,77387.54,20.0,0.98873,1e-05,1.49196]
[1776451709978,44.17,77388.13,20.0,0.98873,1e-05,1.49107]
[1776451711279,44.17,77390.28,20.0,0.98878,1e-05,1.48578]
[1776451714006,44.17,77389.52,20.0,0.98877,1e-05,1.48692]
[1776451716034,44.17,77386.74,20.0,0.98873,1e-05,1.49111]
[1776451717041,44.17,77384.4,20.0,0.9887,1e-05,1.49464]
[1776451719054,44.17,77385.58,20.0,0.98872,1e-05,1.49286]
[1776451720062,44.17,77384.86,20.0,0.98871,1e-05,1.49395]
[1776451722076,44.17,77385.95,20.0,0.98872,1e-05,1.4923]
[1776451726104,44.17,77386.64,20.0,0.98873,1e-05,1.49126]
[1776451728118,44.17,77383.09,20.0,0.98868,1e-05,1.49662]
[1776451729125,44.17,77381.25,20.0,0.98866,1e-05,1.49941]
[1776451733153,44.17,77381.88,20.0,0.98867,1e-05,1.49846]
[1776451735167,44.17,77382.82,20.0,0.98868,1e-05,1.49703]
[1776451736174,44.17,77386.35,20.0,0.98873,1e-05,1.4917]
[1776451738188,44.17,77388.53,20.0,0.98875,1e-05,1.48841]
[1776451739195,44.17,77390.66,20.0,0.98878,1e-05,1.48521]
[1776451740202,44.17,77389.64,20.0,0.98877,1e-05,1.48674]
[1776451741209,44.17,77388.0,20.0,0.98875,1e-05,1.48921]
[1776451742216,44.17,77386.65,20.0,0.98873,1e-05,1.49125]
[1776451744230,44.17,77384.67,20.0,0.9887,1e-05,1.49424]
[1776451747251,44.17,77381.26,20.0,0.98866,1e-05,1.49939]
[1776451748258,44.17,77373.75,20.0,0.98856,1e-05,1.51081]
[1776451749265,44.17,77370.19,20.0,0.98851,1e-05,1.51624]
[1776451751278,44.17,77370.01,20.0,0.98851,1e-05,1.51652]
[1776451756314,44.17,77370.37,20.0,0.98851,1e-05,1.51597]
[1776451758328,44.17,77372.14,20.0,0.98854,1e-05,1.51326]
[1776451759335,44.17,77373.08,20.0,0.98855,1e-05,1.51183]
[1776451760341,44.17,77372.04,20.0,0.98853,1e-05,1.51342]
[1776451763363,44.17,77368.36,20.0,0.98848,1e-05,1.51904]
[1776451764370,44.17,77363.14,20.0,0.98841,1e-05,1.52705]
[1776451765377,44.17,77360.33,20.0,0.98838,1e-05,1.53138]
[1776451766385,44.17,77361.3,20.0,0.98839,1e-05,1.52988]
[1776451768398,44.17,77358.58,20.0,0.98835,1e-05,1.53408]
[1776451771419,44.17,77355.02,20.0,0.98832,1e-05,1.53749]
[1776451772426,44.17,77353.98,20.0,0.9883,1e-05,1.5391]
[1776451776456,44.17,77352.84,20.0,0.98829,1e-05,1.54086]
[1776451779480,44.17,77351.2,20.0,0.98827,1e-05,1.5434]
[1776451780484,44.17,77343.46,20.0,0.98816,1e-05,1.55545]
[1776451781490,44.17,77337.49,20.0,0.98808,1e-05,1.56479]
[1776451782498,44.17,77342.79,20.0,0.98815,1e-05,1.5565]
[1776451783505,44.17,77344.54,20.0,0.98817,1e-05,1.55376]
[1776451784512,44.17,77341.51,20.0,0.98813,1e-05,1.5585]
[1776451786525,44.17,77332.3,20.0,0.988,1e-05,1.57295]
[1776451787529,44.17,77332.3,20.0,0.988,1e-05,1.57295]
[1776451788314,44.17,77332.3,20.0,0.988,1e-05,1.57295]
[1776451788336,44.17,77317.07,20.0,0.98779,1e-05,1.5971]
[1776451788638,44.17,77317.07,20.0,0.98779,1e-05,1.5971]
[1776451788706,44.17,77317.07,20.0,0.98779,1e-05,1.5971]
[1776451788768,44.17,77317.07,20.0,0.98779,1e-05,1.5971]
[1776451789366,44.17,77317.07,20.0,0.98779,1e-05,1.5971]
[1776451789399,44.17,77317.07,20.0,0.98779,1e-05,1.5971]
[1776451788836,44.17,77310.87,20.0,0.9877,1e-05,1.60701]
[1776451789549,44.17,77303.1,20.0,0.98759,1e-05,1.61951]
[1776451790448,44.17,77303.1,20.0,0.98759,1e-05,1.61951]
[1776451790556,44.17,77295.77,20.0,0.98748,1e-05,1.63137]
[1776451791562,44.17,77294.06,20.0,0.98746,1e-05,1.63414]
[1776451792570,44.17,77292.84,20.0,0.98744,1e-05,1.63613]
[1776451797605,44.17,77294.49,20.0,0.98746,1e-05,1.63345]
[1776451798612,44.17,77295.68,20.0,0.98748,1e-05,1.63151]
[1776451801399,44.17,77297.23,20.0,0.9875,1e-05,1.629]
[1776451801633,44.17,77299.58,20.0,0.98754,1e-05,1.62519]
[1776451804654,44.17,77296.04,20.0,0.98748,1e-05,1.63093]
[1776451806668,44.17,77294.83,20.0,0.98747,1e-05,1.63289]
[1776451810696,44.17,77296.51,20.0,0.98749,1e-05,1.63017]
[1776451812711,44.17,77299.35,20.0,0.98753,1e-05,1.62557]
[1776451813717,44.17,77303.42,20.0,0.98759,1e-05,1.61899]
[1776451814724,44.17,77305.78,20.0,0.98763,1e-05,1.61519]
[1776451816738,44.17,77307.43,20.0,0.98765,1e-05,1.61253]
[1776451819758,44.17,77306.74,20.0,0.98764,1e-05,1.61364]
[1776451821773,44.17,77308.63,20.0,0.98767,1e-05,1.61061]
[1776451822780,44.17,77310.67,20.0,0.9877,1e-05,1.60733]
[1776451823787,44.17,77307.82,20.0,0.98766,1e-05,1.61191]
[1776451824794,44.17,77310.06,20.0,0.98769,1e-05,1.60831]
[1776451826808,44.17,77307.83,20.0,0.98766,1e-05,1.61189]
[1776451827814,44.17,77308.71,20.0,0.98767,1e-05,1.61048]
[1776451829829,44.17,77310.51,20.0,0.98769,1e-05,1.60759]
[1776451830836,44.17,77311.38,20.0,0.98771,1e-05,1.60619]
[1776451835874,44.17,77311.37,20.0,0.98772,1e-05,1.60405]
[1776451841915,44.17,77311.13,20.0,0.98772,1e-05,1.60444]
[1776451845944,44.17,77311.85,20.0,0.98773,1e-05,1.60329]
[1776451850979,44.17,77311.91,20.0,0.98773,1e-05,1.60319]
[1776451852993,44.17,77313.4,20.0,0.98775,1e-05,1.60081]
[1776451854000,44.17,77312.69,20.0,0.98774,1e-05,1.60194]
[1776451856173,44.17,77312.82,20.0,0.98774,1e-05,1.60173]
[1776451857022,44.17,77321.7,20.0,0.98787,1e-05,1.58758]
[1776451858029,44.17,77327.35,20.0,0.98795,1e-05,1.57863]
[1776451859037,44.17,77316.64,20.0,0.9878,1e-05,1.59564]
[1776451860043,44.17,77311.13,20.0,0.98772,1e-05,1.60444]
[1776451861050,44.17,77306.73,20.0,0.98766,1e-05,1.6115]
[1776451862057,44.17,77300.45,20.0,0.98756,1e-05,1.62162]
[1776451863064,44.17,77292.45,20.0,0.98745,1e-05,1.63458]
[1776451863763,44.17,77292.45,20.0,0.98745,1e-05,1.63458]
[1776451864071,44.17,77285.64,20.0,0.98735,1e-05,1.64568]
[1776451864995,44.17,77285.64,20.0,0.98735,1e-05,1.64568]
[1776451865078,44.17,77279.72,20.0,0.98726,1e-05,1.65538]
[1776451867092,44.17,77281.1,20.0,0.98728,1e-05,1.65311]
[1776451870113,44.17,77275.94,20.0,0.98721,1e-05,1.6616]
[1776451871120,44.17,77274.13,20.0,0.98718,1e-05,1.66458]
[1776451873134,44.17,77272.48,20.0,0.98715,1e-05,1.66731]
[1776451875148,44.17,77274.4,20.0,0.98718,1e-05,1.66414]
[1776451878169,44.17,77275.2,20.0,0.98719,1e-05,1.66282]
[1776451882514,44.17,77275.3,20.0,0.9872,1e-05,1.66265]
[1776451882197,44.17,77273.93,20.0,0.98718,1e-05,1.66491]
[1776451883204,44.17,77268.16,20.0,0.98709,1e-05,1.67445]
[1776451884211,44.17,77263.37,20.0,0.98702,2e-05,1.68241]
[1776451886225,44.17,77265.63,20.0,0.98705,2e-05,1.67865]
[1776451888425,44.17,77265.79,20.0,0.98705,2e-05,1.67839]
[1776451888458,44.17,77263.69,20.0,0.98702,2e-05,1.68188]
[1776451889246,44.17,77256.04,20.0,0.98691,2e-05,1.69464]
[1776451890253,44.17,77246.57,20.0,0.98676,2e-05,1.71055]
[1776451891260,44.17,77240.9,20.0,0.98669,2e-05,1.71788]
[1776451892268,44.17,77239.87,20.0,0.98668,2e-05,1.71962]
[1776451894285,44.17,77238.82,20.0,0.98666,2e-05,1.7214]
[1776451895292,44.17,77237.9,20.0,0.98665,2e-05,1.72296]
[1776451897534,44.17,77238.25,20.0,0.98665,2e-05,1.72237]
[1776451897559,44.17,77237.73,20.0,0.98664,2e-05,1.72325]
[1776451897692,44.17,77237.73,20.0,0.98664,2e-05,1.72325]
[1776451898151,44.17,77237.73,20.0,0.98664,2e-05,1.72325]
[1776451898314,44.17,77226.92,20.0,0.98648,2e-05,1.74167]
[1776451898674,44.17,77226.92,20.0,0.98648,2e-05,1.74167]
[1776451899321,44.17,77221.92,20.0,0.9864,2e-05,1.75024]
[1776451899789,44.17,77221.92,20.0,0.9864,2e-05,1.75024]
[1776451901446,44.17,77221.22,20.0,0.98639,2e-05,1.75145]
[1776451903454,44.17,77220.67,20.0,0.98638,2e-05,1.75239]
[1776451903448,44.17,77209.45,20.0,0.9862,2e-05,1.77177]
[1776451904356,44.17,77200.41,20.0,0.98606,2e-05,1.78751]
[1776451905362,44.17,77199.34,20.0,0.98604,2e-05,1.78938]
[1776451906849,44.17,77198.94,20.0,0.98603,2e-05,1.79008]
[1776451907377,44.17,77197.62,20.0,0.98601,2e-05,1.79239]
[1776451910398,44.17,77196.51,20.0,0.98599,2e-05,1.79434]
[1776451913419,44.17,77194.74,20.0,0.98597,2e-05,1.79744]
[1776451918454,44.17,77194.01,20.0,0.98595,2e-05,1.79872]
[1776451921468,44.17,77194.84,20.0,0.98597,2e-05,1.79727]
[1776451921508,44.17,77194.84,20.0,0.98597,2e-05,1.79727]
[1776451921540,44.17,77193.57,20.0,0.98595,2e-05,1.7995]
[1776451922486,44.17,77172.5,20.0,0.9856,2e-05,1.83682]
[1776451922583,44.17,77172.5,20.0,0.9856,2e-05,1.83682]
[1776451922698,44.17,77172.5,20.0,0.9856,2e-05,1.83682]
[1776451923493,44.17,77162.65,20.0,0.98544,2e-05,1.85447]
[1776451924500,44.16,77162.23,20.0,0.98544,2e-05,1.85395]
[1776451925508,44.15,77162.42,20.0,0.98546,2e-05,1.85205]
[1776451930542,44.15,77163.33,20.0,0.98548,2e-05,1.85042]
[1776451931549,44.15,77166.16,20.0,0.98552,2e-05,1.84534]
[1776451932555,44.15,77169.41,20.0,0.98558,2e-05,1.83952]
[1776451933563,44.15,77171.97,20.0,0.98562,2e-05,1.83494]
[1776451934570,44.15,77174.36,20.0,0.98566,2e-05,1.83068]
[1776451939605,44.15,77174.26,20.0,0.98566,2e-05,1.83086]
[1776451940612,44.15,77171.35,20.0,0.98561,2e-05,1.83605]
[1776451941619,44.15,77175.67,20.0,0.98568,2e-05,1.82835]
[1776451942626,44.15,77179.45,20.0,0.98574,2e-05,1.82163]
[1776451943633,44.15,77185.27,20.0,0.98584,2e-05,1.81133]
[1776451944640,44.15,77187.82,20.0,0.98588,2e-05,1.80676]
[1776451945647,44.15,77181.75,20.0,0.98578,2e-05,1.81749]
[1776451946835,44.15,77181.75,20.0,0.98578,2e-05,1.81749]
[1776451947192,44.15,77181.75,20.0,0.98578,2e-05,1.81749]
[1776451947323,44.15,77181.75,20.0,0.98578,2e-05,1.81749]
[1776451947436,44.15,77163.72,20.0,0.98549,2e-05,1.84951]
[1776451948092,44.15,77163.72,20.0,0.98549,2e-05,1.84951]
[1776451948138,44.15,77163.72,20.0,0.98549,2e-05,1.84951]
[1776451948203,44.15,77142.17,20.0,0.98513,2e-05,1.8884]
[1776451948668,44.15,77138.54,20.0,0.98507,2e-05,1.89483]
[1776451949675,44.15,77137.53,20.0,0.98505,2e-05,1.89668]
[1776451950681,44.15,77136.35,20.0,0.98503,2e-05,1.89841]
[1776451951689,44.15,77134.13,20.0,0.98501,2e-05,1.89985]
[1776451952696,44.15,77132.58,20.0,0.98499,2e-05,1.90247]
[1776451953986,44.15,77135.85,20.0,0.98505,2e-05,1.89623]
[1776451954710,44.14,77133.16,20.0,0.985,2e-05,1.90095]
[1776451956724,44.14,77131.11,20.0,0.98497,2e-05,1.90426]
[1776451958738,44.14,77134.46,20.0,0.98503,2e-05,1.89765]
[1776451959747,44.14,77136.63,20.0,0.98507,2e-05,1.89345]
[1776451960754,44.13,77143.42,20.0,0.98521,2e-05,1.879]
[1776451961761,44.13,77151.53,20.0,0.98535,2e-05,1.8641]
[1776451962768,44.12,77157.4,20.0,0.98546,2e-05,1.85199]
[1776451963775,44.12,77160.42,20.0,0.98551,2e-05,1.84643]
[1776451964782,44.12,77163.76,20.0,0.98557,2e-05,1.84032]
[1776451965789,44.12,77164.66,20.0,0.98558,2e-05,1.8386]
[1776451968810,44.12,77163.82,20.0,0.98557,2e-05,1.83978]
[1776451971230,44.12,77163.76,20.0,0.98557,2e-05,1.83978]
[1776451971284,44.12,77163.76,20.0,0.98557,2e-05,1.83978]
[1776451971369,44.11,77171.03,20.0,0.98569,2e-05,1.82668]
[1776451971832,44.11,77177.69,20.0,0.9858,2e-05,1.81477]
[1776451972839,44.11,77184.71,20.0,0.98592,2e-05,1.8023]
[1776451974296,44.11,77184.71,20.0,0.98592,2e-05,1.8023]
[1776451974364,44.11,77187.08,20.0,0.98595,2e-05,1.79809]
[1776451974853,44.11,77189.66,20.0,0.986,2e-05,1.79352]
[1776451975861,44.11,77199.14,20.0,0.98615,2e-05,1.77692]
[1776451976868,44.11,77210.01,20.0,0.98632,2e-05,1.75807]
[1776451977659,44.11,77210.01,20.0,0.98632,2e-05,1.75807]
[1776451977747,44.11,77210.01,20.0,0.98632,2e-05,1.75807]
[1776451977875,44.11,77216.4,20.0,0.98642,2e-05,1.74709]
[1776451978882,44.11,77218.99,20.0,0.98646,2e-05,1.7427]
[1776451979889,44.11,77221.61,20.0,0.9865,2e-05,1.73827]
[1776451982910,44.11,77215.09,20.0,0.9864,2e-05,1.74952]
[1776451983917,44.11,77208.16,20.0,0.98629,2e-05,1.76147]
[1776451985570,44.11,77208.16,20.0,0.98629,2e-05,1.76147]
[1776451984924,44.11,77206.62,20.0,0.98627,2e-05,1.76414]
[1776451985692,44.11,77206.62,20.0,0.98627,2e-05,1.76414]
[1776451985822,44.11,77206.62,20.0,0.98627,2e-05,1.76414]
[1776451985943,44.11,77206.62,20.0,0.98627,2e-05,1.76414]
[1776451986225,44.11,77206.62,20.0,0.98627,2e-05,1.76414]
[1776451986285,44.11,77206.62,20.0,0.98627,2e-05,1.76414]
[1776451986436,44.11,77206.62,20.0,0.98627,2e-05,1.76414]
[1776451986441,44.11,77193.92,20.0,0.98606,2e-05,1.78624]
[1776451986693,44.11,77193.92,20.0,0.98606,2e-05,1.78624]
[1776451986933,44.11,77193.92,20.0,0.98606,2e-05,1.78624]
[1776451987451,44.11,77182.96,20.0,0.98589,2e-05,1.80547]
[1776451987946,44.11,77181.82,20.0,0.98587,2e-05,1.80743]
[1776451988953,44.11,77184.56,20.0,0.98591,2e-05,1.80254]
[1776451989959,44.11,77185.86,20.0,0.98593,2e-05,1.80021]
[1776451990966,44.11,77183.23,20.0,0.98589,2e-05,1.8048]
[1776451991973,44.11,77180.92,20.0,0.98586,2e-05,1.80882]
[1776451992980,44.11,77178.45,20.0,0.98582,2e-05,1.81313]
[1776451993988,44.11,77182.57,20.0,0.98588,2e-05,1.80579]
[1776451994995,44.11,77185.28,20.0,0.98593,2e-05,1.80096]
[1776451996003,44.11,77189.55,20.0,0.986,2e-05,1.79341]
[1776451998016,44.11,77197.89,20.0,0.98613,2e-05,1.77877]
[1776451999023,44.11,77195.48,20.0,0.98609,2e-05,1.78297]
[1776452000031,44.11,77199.22,20.0,0.98615,2e-05,1.77643]
[1776452001038,44.11,77204.63,20.0,0.98624,2e-05,1.76703]
[1776452002045,44.11,77202.73,20.0,0.98621,2e-05,1.77034]
[1776452003052,44.11,77199.62,20.0,0.98616,2e-05,1.77576]
[1776452006073,44.11,77197.64,20.0,0.98613,2e-05,1.7792]
[1776452007405,44.11,77196.76,20.0,0.98611,2e-05,1.78073]
[1776452008087,44.11,77194.3,20.0,0.98607,2e-05,1.78501]
[1776452009093,44.11,77193.32,20.0,0.98606,2e-05,1.78671]
[1776452011108,44.11,77185.94,20.0,0.98596,2e-05,1.79728]
[1776452012114,44.11,77184.38,20.0,0.98593,2e-05,1.79998]
[1776452014129,44.11,77185.16,20.0,0.98595,2e-05,1.79851]
[1776452015136,44.11,77186.18,20.0,0.98596,2e-05,1.79667]
[1776452020171,44.11,77186.55,20.0,0.98597,2e-05,1.79582]
[1776452021179,44.11,77192.24,20.0,0.98606,2e-05,1.7858]
[1776452022186,44.11,77196.53,20.0,0.98613,2e-05,1.77829]
[1776452023193,44.11,77193.42,20.0,0.98608,2e-05,1.78371]
[1776452025207,44.11,77192.53,20.0,0.98607,2e-05,1.78522]
[1776452026214,44.11,77193.92,20.0,0.98609,2e-05,1.78277]
[1776452027221,44.11,77194.9,20.0,0.98611,2e-05,1.78104]
[1776452029235,44.11,77198.21,20.0,0.98616,2e-05,1.77523]
[1776452030242,44.11,77202.44,20.0,0.98623,2e-05,1.76788]
[1776452034270,44.11,77204.36,20.0,0.98626,2e-05,1.76459]
[1776452037291,44.11,77205.34,20.0,0.98627,2e-05,1.76295]
[1776452038298,44.11,77206.04,20.0,0.98628,2e-05,1.76176]
[1776452039305,44.11,77206.88,20.0,0.9863,2e-05,1.76033]
[1776452040424,44.11,77206.88,20.0,0.9863,2e-05,1.76033]
[1776452041430,44.11,77207.26,20.0,0.9863,2e-05,1.7597]
[1776452041518,44.11,77207.26,20.0,0.9863,2e-05,1.7597]
[1776452041566,44.11,77207.26,20.0,0.9863,2e-05,1.7597]
[1776452041604,44.11,77207.26,20.0,0.9863,2e-05,1.7597]
[1776452041626,44.11,77209.71,20.0,0.98634,2e-05,1.7555]
[1776452041745,44.11,77209.71,20.0,0.98634,2e-05,1.7555]
[1776452041942,44.11,77209.71,20.0,0.98634,2e-05,1.7555]
[1776452042548,44.11,77209.71,20.0,0.98634,2e-05,1.7555]
[1776452042559,44.11,77216.68,20.0,0.98645,2e-05,1.74355]
[1776452043334,44.11,77219.43,20.0,0.98649,2e-05,1.73889]
[1776452048369,44.11,77217.81,20.0,0.98646,2e-05,1.74201]
[1776452049376,44.11,77216.99,20.0,0.98645,2e-05,1.74347]
[1776452051390,44.11,77215.69,20.0,0.98643,2e-05,1.74582]
[1776452052397,44.11,77210.25,20.0,0.98634,2e-05,1.75524]
[1776452053403,44.11,77207.01,20.0,0.98629,2e-05,1.76088]
[1776452056425,44.11,77207.95,20.0,0.98631,2e-05,1.75933]
[1776452061460,44.11,77207.38,20.0,0.98629,2e-05,1.76047]
[1776452066495,44.12,77206.95,20.0,0.98629,2e-05,1.76138]
[1776452067502,44.12,77201.82,20.0,0.9862,2e-05,1.7703]
[1776452068509,44.12,77196.07,20.0,0.98611,2e-05,1.78033]
[1776452069516,44.12,77194.41,20.0,0.98609,2e-05,1.78322]
[1776452070006,44.12,77194.41,20.0,0.98609,2e-05,1.78322]
[1776452070533,44.12,77181.94,20.0,0.98589,2e-05,1.80511]
[1776452071007,44.12,77181.94,20.0,0.98589,2e-05,1.80511]
[1776452071536,44.12,77186.52,20.0,0.98598,2e-05,1.79472]
[1776452072546,44.11,77192.24,20.0,0.98607,2e-05,1.78461]
[1776452073552,44.11,77187.29,20.0,0.98599,2e-05,1.79327]
[1776452074173,44.11,77187.29,20.0,0.98599,2e-05,1.79327]
[1776452074559,44.11,77192.38,20.0,0.98607,2e-05,1.78432]
[1776452075566,44.11,77198.07,20.0,0.98616,2e-05,1.77438]
[1776452076572,44.11,77203.54,20.0,0.98625,2e-05,1.76489]
[1776452080601,44.11,77208.15,20.0,0.98632,2e-05,1.757]
[1776452081608,44.12,77210.11,20.0,0.98635,2e-05,1.75366]
[1776452081825,44.12,77210.11,20.0,0.98635,2e-05,1.75366]
[1776452081863,44.12,77210.11,20.0,0.98635,2e-05,1.75366]
[1776452082099,44.12,77210.11,20.0,0.98635,2e-05,1.75366]
[1776452082615,44.12,77215.91,20.0,0.98644,2e-05,1.74372]
[1776452082857,44.12,77215.91,20.0,0.98644,2e-05,1.74372]
[1776452083622,44.12,77220.38,20.0,0.98651,2e-05,1.73613]
[1776452084629,44.12,77221.29,20.0,0.98653,2e-05,1.73465]
[1776452085636,44.12,77220.3,20.0,0.98651,2e-05,1.73641]
[1776452085871,44.12,77220.3,20.0,0.98651,2e-05,1.73641]
[1776452086643,44.12,77218.57,20.0,0.98648,2e-05,1.73945]
[1776452087650,44.12,77214.19,20.0,0.98641,2e-05,1.74704]
[1776452088657,44.12,77212.67,20.0,0.98639,2e-05,1.74972]
[1776452089664,44.12,77213.6,20.0,0.9864,2e-05,1.74818]
[1776452091678,44.12,77212.25,20.0,0.98638,2e-05,1.75061]
[1776452092685,44.12,77213.23,20.0,0.9864,2e-05,1.74898]
[1776452097720,44.12,77213.89,20.0,0.9864,2e-05,1.74812]
[1776452099733,44.12,77213.05,20.0,0.98639,2e-05,1.74969]
[1776452100432,44.12,77213.05,20.0,0.98639,2e-05,1.74969]
[1776452100745,44.12,77208.61,20.0,0.98632,2e-05,1.7574]
[1776452101775,44.12,77208.61,20.0,0.98632,2e-05,1.7574]
[1776452101748,44.12,77198.48,20.0,0.98616,2e-05,1.77502]
[1776452102755,44.12,77188.28,20.0,0.98599,2e-05,1.79289]
[1776452102920,44.12,77188.28,20.0,0.98599,2e-05,1.79289]
[1776452103205,44.12,77188.28,20.0,0.98599,2e-05,1.79289]
[1776452103762,44.12,77183.72,20.0,0.98592,2e-05,1.80092]
[1776452104769,44.12,77185.1,20.0,0.98594,2e-05,1.79847]
[1776452105776,44.12,77193.59,20.0,0.98608,2e-05,1.78355]
[1776452106783,44.12,77191.29,20.0,0.98604,2e-05,1.78754]
[1776452107790,44.12,77186.2,20.0,0.98596,2e-05,1.79647]
[1776452108804,44.12,77185.36,20.0,0.98595,2e-05,1.79793]
[1776452112829,44.12,77182.64,20.0,0.9859,2e-05,1.80259]
[1776452114680,44.12,77182.64,20.0,0.9859,2e-05,1.80259]
[1776452114778,44.12,77179.89,20.0,0.98586,2e-05,1.80737]
[1776452114893,44.12,77179.89,20.0,0.98586,2e-05,1.80737]
[1776452115058,44.12,77179.89,20.0,0.98586,2e-05,1.80737]
[1776452115121,44.12,77164.82,20.0,0.98561,2e-05,1.83414]
[1776452116621,44.12,77164.82,20.0,0.98561,2e-05,1.83414]
[1776452116691,44.12,77152.29,20.0,0.98541,2e-05,1.85645]
[1776452116859,44.12,77150.28,20.0,0.98537,2e-05,1.86008]
[1776452117870,44.12,77142.27,20.0,0.98524,2e-05,1.87446]
[1776452119884,44.12,77140.77,20.0,0.98522,2e-05,1.87686]
[1776452123446,44.12,77140.7,20.0,0.98522,2e-05,1.87665]
[1776452123474,44.11,77141.26,20.0,0.98523,2e-05,1.87529]
[1776452123941,44.11,77141.26,20.0,0.98523,2e-05,1.87529]
[1776452123989,44.11,77138.66,20.0,0.98519,2e-05,1.88003]
[1776452124918,44.1,77143.24,20.0,0.98528,2e-05,1.86996]
[1776452125926,44.12,77140.03,20.0,0.9852,2e-05,1.87878]
[1776452126933,44.13,77137.38,20.0,0.98513,2e-05,1.88643]
[1776452128565,44.13,77137.38,20.0,0.98513,2e-05,1.88643]
[1776452128947,44.16,77134.22,20.0,0.98503,2e-05,1.89748]
[1776452129901,44.16,77134.22,20.0,0.98503,2e-05,1.89748]
[1776452129954,44.17,77130.97,20.0,0.98495,2e-05,1.90592]
[1776452130961,44.18,77124.69,20.0,0.98482,2e-05,1.91983]
[1776452131968,44.19,77122.9,20.0,0.98479,2e-05,1.9228]
[1776452137003,44.13,77122.13,20.0,0.98489,2e-05,1.91188]
[1776452142038,44.08,77127.18,20.0,0.98508,2e-05,1.89139]
[1776452143045,44.07,77131.25,20.0,0.98517,2e-05,1.88186]
[1776452144052,44.06,77128.42,20.0,0.98514,2e-05,1.88514]
[1776452145059,44.06,77126.64,20.0,0.98511,2e-05,1.88822]
[1776452149087,44.04,77127.98,20.0,0.98515,2e-05,1.88335]
[1776452150094,44.04,77129.98,20.0,0.98519,2e-05,1.87952]
[1776452155129,44.04,77128.85,20.0,0.98518,2e-05,1.88072]
[1776452158150,44.04,77137.62,20.0,0.98533,2e-05,1.86425]
[1776452159156,44.04,77143.6,20.0,0.98543,2e-05,1.85326]
[1776452160164,44.04,77144.43,20.0,0.98545,2e-05,1.85162]
[1776452161171,44.03,77149.25,20.0,0.98553,2e-05,1.84281]
[1776452161902,44.03,77149.25,20.0,0.98553,2e-05,1.84281]
[1776452162464,44.03,77149.25,20.0,0.98553,2e-05,1.84281]
[1776452162489,44.03,77163.29,20.0,0.98576,2e-05,1.81749]
[1776452163185,44.03,77174.72,20.0,0.98595,2e-05,1.79726]
[1776452164192,44.03,77178.78,20.0,0.98601,2e-05,1.79006]
[1776452165199,44.03,77182.15,20.0,0.98607,2e-05,1.78413]
[1776452166206,44.03,77183.54,20.0,0.98609,2e-05,1.78169]
[1776452168779,44.03,77183.47,20.0,0.98609,2e-05,1.78181]
[1776452168846,44.03,77183.85,20.0,0.9861,2e-05,1.78115]
[1776452169227,44.03,77189.34,20.0,0.98618,2e-05,1.77157]
[1776452170234,44.03,77195.76,20.0,0.98629,2e-05,1.76042]
[1776452172248,44.03,77195.06,20.0,0.98627,2e-05,1.76172]
[1776452173255,44.03,77195.81,20.0,0.98629,2e-05,1.76046]
[1776452176277,44.03,77196.69,20.0,0.9863,2e-05,1.75904]
[1776452179298,44.03,77194.39,20.0,0.98626,2e-05,1.76312]
[1776452180305,44.03,77195.89,20.0,0.98628,2e-05,1.76055]
[1776452181107,44.03,77195.89,20.0,0.98628,2e-05,1.76055]
[1776452181863,44.03,77201.28,20.0,0.98637,2e-05,1.75125]
[1776452182319,44.04,77203.25,20.0,0.9864,2e-05,1.7479]
[1776452183326,44.04,77204.76,20.0,0.98642,2e-05,1.74535]
[1776452185097,44.04,77204.14,20.0,0.98641,2e-05,1.74647]
[1776452185340,44.04,77203.0,20.0,0.9864,2e-05,1.74848]
[1776452187354,44.04,77197.06,20.0,0.9863,2e-05,1.75884]
[1776452188361,44.04,77196.15,20.0,0.98629,2e-05,1.76044]
[1776452190375,44.04,77199.35,20.0,0.98634,2e-05,1.75494]
[1776452191381,44.04,77201.18,20.0,0.98638,2e-05,1.74952]
[1776452192389,44.04,77202.93,20.0,0.98641,2e-05,1.74655]
[1776452193396,44.04,77198.35,20.0,0.98634,2e-05,1.75449]
[1776452194403,44.04,77185.02,20.0,0.98612,2e-05,1.77768]
[1776452195414,44.04,77166.71,20.0,0.98583,2e-05,1.8099]
[1776452196420,44.04,77159.97,20.0,0.98572,2e-05,1.8218]
[1776452197427,44.04,77158.54,20.0,0.9857,2e-05,1.82425]
[1776452198435,44.04,77163.57,20.0,0.98578,2e-05,1.81521]
[1776452199442,44.04,77166.8,20.0,0.98583,2e-05,1.8094]
[1776452200449,44.04,77171.63,20.0,0.98591,2e-05,1.8008]
[1776452201455,44.04,77174.06,20.0,0.98595,2e-05,1.79646]
[1776452203470,44.03,77169.25,20.0,0.98587,2e-05,1.80487]
[1776452205485,44.03,77167.98,20.0,0.98585,2e-05,1.807]
[1776452206492,44.03,77163.79,20.0,0.98579,2e-05,1.81437]
[1776452207499,44.03,77161.54,20.0,0.98575,2e-05,1.8183]
[1776452208505,44.03,77160.35,20.0,0.98573,2e-05,1.82034]
[1776452210522,44.03,77157.86,20.0,0.98569,2e-05,1.82461]
[1776452211527,44.03,77156.76,20.0,0.98567,2e-05,1.82648]
[1776452215555,44.03,77165.97,20.0,0.98583,2e-05,1.80971]
[1776452216561,44.03,77174.35,20.0,0.98597,2e-05,1.79484]
[1776452217569,44.03,77177.58,20.0,0.98602,2e-05,1.78912]
[1776452219583,44.03,77175.17,20.0,0.98598,2e-05,1.7933]
[1776452221596,44.03,77177.12,20.0,0.98601,2e-05,1.78981]
[1776452223611,44.03,77174.39,20.0,0.98597,2e-05,1.79456]
[1776452224618,44.03,77172.42,20.0,0.98594,2e-05,1.798]
[1776452225625,44.03,77171.54,20.0,0.98592,2e-05,1.79951]
[1776452227640,44.03,77169.28,20.0,0.98589,2e-05,1.80342]
[1776452230661,44.03,77165.36,20.0,0.98582,2e-05,1.81022]
[1776452231668,44.03,77167.34,20.0,0.98586,2e-05,1.80666]
[1776452232674,44.03,77165.26,20.0,0.98582,2e-05,1.81029]
[1776452235696,44.03,77161.39,20.0,0.98576,2e-05,1.81698]
[1776452236702,44.03,77171.59,20.0,0.98593,2e-05,1.79885]
[1776452237710,44.02,77176.39,20.0,0.98601,2e-05,1.79036]
[1776452238716,44.02,77181.29,20.0,0.98609,2e-05,1.78174]
[1776452243752,44.02,77180.91,20.0,0.98608,2e-05,1.78236]
[1776452244759,44.02,77182.48,20.0,0.98611,2e-05,1.77961]
[1776452245766,44.03,77186.15,20.0,0.98616,2e-05,1.77364]
[1776452246774,44.03,77187.15,20.0,0.98617,2e-05,1.77235]
[1776452247781,44.03,77185.62,20.0,0.98614,2e-05,1.77548]
[1776452248788,44.03,77188.3,20.0,0.98618,2e-05,1.77125]
[1776452252816,44.04,77189.7,20.0,0.98621,2e-05,1.76788]
[1776452254830,44.04,77187.21,20.0,0.98617,2e-05,1.77224]
[1776452255837,44.04,77183.3,20.0,0.98611,2e-05,1.77907]
[1776452256844,44.04,77177.8,20.0,0.98602,2e-05,1.78869]
[1776452257851,44.04,77176.38,20.0,0.986,2e-05,1.79116]
[1776452261879,44.04,77177.29,20.0,0.98601,2e-05,1.78943]
[1776452262886,44.04,77178.71,20.0,0.98604,2e-05,1.78691]
[1776452268928,44.04,77179.19,20.0,0.98604,2e-05,1.78594]
[1776452272958,44.04,77174.84,20.0,0.98597,2e-05,1.7935]
[1776452273965,44.04,77170.33,20.0,0.9859,2e-05,1.80142]
[1776452276986,44.04,77167.96,20.0,0.98586,2e-05,1.80547]
[1776452277993,44.04,77165.92,20.0,0.98583,2e-05,1.80902]
[1776452280015,44.04,77167.42,20.0,0.98586,2e-05,1.80624]
[1776452281016,44.04,77168.32,20.0,0.98587,2e-05,1.8046]
[1776452285044,44.04,77173.52,20.0,0.98596,2e-05,1.7952]
[1776452286051,44.04,77180.24,20.0,0.98607,2e-05,1.78336]
[1776452290079,44.04,77181.15,20.0,0.98608,2e-05,1.7817]
[1776452294107,44.03,77179.65,20.0,0.98606,2e-05,1.78427]
[1776452295114,44.03,77180.72,20.0,0.98608,2e-05,1.78237]
[1776452296121,44.03,77183.4,20.0,0.98612,2e-05,1.77767]
[1776452297513,44.03,77184.31,20.0,0.98613,2e-05,1.77607]
[1776452298135,44.03,77193.11,20.0,0.98628,2e-05,1.76076]
[1776452299142,44.03,77196.94,20.0,0.98634,2e-05,1.75415]
[1776452304441,44.04,77197.46,20.0,0.98634,2e-05,1.75337]
[1776452310219,44.05,77197.54,20.0,0.98631,2e-05,1.75687]
[1776452312233,44.06,77196.56,20.0,0.9863,2e-05,1.75745]
[1776452313240,44.06,77195.72,20.0,0.98629,2e-05,1.75892]
[1776452314247,44.06,77194.62,20.0,0.98627,2e-05,1.76084]
[1776452319282,44.06,77194.27,20.0,0.98627,2e-05,1.76148]
[1776452321296,44.06,77193.34,20.0,0.98625,2e-05,1.7631]
[1776452325326,44.06,77187.39,20.0,0.98616,2e-05,1.77345]
[1776452326333,44.06,77180.33,20.0,0.98604,2e-05,1.78579]
[1776452328348,44.06,77179.75,20.0,0.98603,2e-05,1.78675]
[1776452330362,44.06,77176.99,20.0,0.98599,2e-05,1.79151]
[1776452331369,44.06,77175.2,20.0,0.98596,2e-05,1.79462]
[1776452333384,44.06,77174.2,20.0,0.98595,2e-05,1.79628]
[1776452334391,44.06,77170.02,20.0,0.98588,2e-05,1.8036]
[1776452335398,44.06,77167.18,20.0,0.98583,2e-05,1.8085]
[1776452341439,44.06,77168.76,20.0,0.98586,2e-05,1.80533]
[1776452342447,44.06,77174.5,20.0,0.98596,2e-05,1.79505]
[1776452346475,44.05,77177.85,20.0,0.98601,2e-05,1.78897]
[1776452347482,44.05,77179.43,20.0,0.98604,2e-05,1.78617]
[1776452349496,44.05,77177.09,20.0,0.986,2e-05,1.79021]
[1776452355538,44.05,77184.3,20.0,0.98612,2e-05,1.77737]
[1776452356545,44.05,77187.51,20.0,0.98617,2e-05,1.77176]
[1776452359566,44.05,77190.09,20.0,0.98621,2e-05,1.76726]
[1776452360573,44.05,77192.94,20.0,0.98626,2e-05,1.76232]
[1776452361580,44.05,77194.57,20.0,0.98628,2e-05,1.75951]
[1776452363594,44.05,77196.01,20.0,0.98631,2e-05,1.75705]
[1776452364601,44.06,77200.64,20.0,0.98637,2e-05,1.74965]
[1776452365608,44.06,77202.73,20.0,0.9864,2e-05,1.74665]
[1776452366615,44.06,77203.96,20.0,0.98641,2e-05,1.74515]
[1776452367621,44.07,77201.45,20.0,0.98637,2e-05,1.75009]
[1776452368629,44.07,77198.82,20.0,0.98632,2e-05,1.75524]
[1776452370643,44.08,77200.88,20.0,0.98634,2e-05,1.75287]
[1776452371851,44.08,77201.99,20.0,0.98638,2e-05,1.74869]
[1776452372657,44.08,77202.93,20.0,0.98639,2e-05,1.7471]
[1776452374671,44.08,77203.67,20.0,0.9864,2e-05,1.7459]
[1776452376686,44.08,77209.09,20.0,0.98649,2e-05,1.73666]
[1776452377302,44.08,77209.09,20.0,0.98649,2e-05,1.73666]
[1776452377693,44.08,77211.82,20.0,0.98653,2e-05,1.73203]
[1776452378700,44.08,77214.07,20.0,0.98657,2e-05,1.72825]
[1776452380714,44.08,77213.23,20.0,0.98655,2e-05,1.72981]
[1776452381721,44.08,77212.46,20.0,0.98654,2e-05,1.73118]
[1776452384742,44.08,77211.75,20.0,0.98653,2e-05,1.73256]
[1776452386758,44.08,77203.03,20.0,0.98639,2e-05,1.74763]
[1776452387763,44.08,77199.68,20.0,0.98634,2e-05,1.75343]
[1776452388771,44.08,77198.69,20.0,0.98632,2e-05,1.75515]
[1776452389778,44.08,77199.64,20.0,0.98633,2e-05,1.75352]
[1776452391793,44.08,77201.41,20.0,0.98636,2e-05,1.7505]
[1776452392798,44.08,77202.28,20.0,0.98638,2e-05,1.74902]
[1776452394813,44.08,77199.77,20.0,0.98634,2e-05,1.75339]
[1776452396829,44.08,77197.75,20.0,0.9863,2e-05,1.75691]
[1776452398843,44.08,77193.76,20.0,0.98624,2e-05,1.76383]
[1776452400857,44.08,77196.4,20.0,0.98628,2e-05,1.75924]
[1776452401864,44.08,77198.9,20.0,0.98632,2e-05,1.75492]
[1776452402871,44.08,77207.45,20.0,0.98646,2e-05,1.7402]
[1776452403878,44.08,77206.92,20.0,0.98645,2e-05,1.74115]
[1776452404885,44.08,77209.48,20.0,0.98649,2e-05,1.73679]
[1776452405892,44.08,77206.98,20.0,0.98645,2e-05,1.74112]
[1776452406902,44.08,77201.99,20.0,0.98637,2e-05,1.74974]
[1776452407909,44.08,77202.96,20.0,0.98638,2e-05,1.74809]
[1776452408916,44.08,77198.57,20.0,0.98631,2e-05,1.75569]
[1776452410060,44.08,77197.7,20.0,0.9863,2e-05,1.7572]
[1776452410930,44.08,77196.52,20.0,0.98628,2e-05,1.75925]
[1776452412944,44.08,77198.57,20.0,0.98631,2e-05,1.75571]
[1776452413951,44.08,77199.68,20.0,0.98633,2e-05,1.7538]
[1776452414958,44.08,77201.6,20.0,0.98636,2e-05,1.75049]
[1776452415966,44.08,77202.29,20.0,0.98637,2e-05,1.74932]
[1776452417980,44.08,77201.3,20.0,0.98636,2e-05,1.75107]
[1776452418987,44.08,77202.54,20.0,0.98638,2e-05,1.74895]
[1776452421001,44.08,77201.35,20.0,0.98636,2e-05,1.75104]
[1776452421564,44.08,77201.35,20.0,0.98636,2e-05,1.75104]
[1776452422008,44.08,77202.88,20.0,0.98638,2e-05,1.74842]
[1776452423015,44.08,77206.79,20.0,0.98644,2e-05,1.74171]
[1776452425029,44.08,77204.87,20.0,0.98641,2e-05,1.74508]
[1776452425589,44.08,77204.87,20.0,0.98641,2e-05,1.74508]
[1776452429057,44.09,77199.63,20.0,0.98631,2e-05,1.756]
[1776452430064,44.1,77198.32,20.0,0.98629,2e-05,1.75872]
[1776452433086,44.1,77203.71,20.0,0.98638,2e-05,1.74847]
[1776452434093,44.1,77207.05,20.0,0.98643,2e-05,1.74275]
[1776452436107,44.1,77208.02,20.0,0.98644,2e-05,1.74116]
[1776452437114,44.1,77206.01,20.0,0.98641,2e-05,1.74465]
[1776452439128,44.1,77203.02,20.0,0.98636,2e-05,1.74987]
[1776452440135,44.1,77199.7,20.0,0.98631,2e-05,1.75562]
[1776452441142,44.1,77186.82,20.0,0.98611,2e-05,1.77801]
[1776452442149,44.1,77185.35,20.0,0.98608,2e-05,1.78055]
[1776452443156,44.1,77190.45,20.0,0.98617,2e-05,1.77163]
[1776452445170,44.1,77191.98,20.0,0.98619,2e-05,1.76894]
[1776452446188,44.1,77193.74,20.0,0.98622,2e-05,1.76587]
[1776452447184,44.1,77197.64,20.0,0.98628,2e-05,1.75911]
[1776452448191,44.1,77201.39,20.0,0.98634,2e-05,1.75264]
[1776452449368,44.1,77201.39,20.0,0.98634,2e-05,1.75264]
[1776452449699,44.1,77205.28,20.0,0.9864,2e-05,1.74599]
[1776452450205,44.1,77207.61,20.0,0.98644,2e-05,1.74198]
[1776452451214,44.1,77210.86,20.0,0.98649,2e-05,1.73645]
[1776452452221,44.1,77212.04,20.0,0.98651,2e-05,1.73447]
[1776452453874,44.1,77212.04,20.0,0.98651,2e-05,1.73447]
[1776452454437,44.1,77212.63,20.0,0.98651,2e-05,1.73358]
[1776452454455,44.1,77212.63,20.0,0.98651,2e-05,1.73358]
[1776452454692,44.1,77212.63,20.0,0.98651,2e-05,1.73358]
[1776452454908,44.1,77212.63,20.0,0.98651,2e-05,1.73358]
[1776452455048,44.1,77224.46,20.0,0.9867,2e-05,1.71344]
[1776452455692,44.1,77224.46,20.0,0.9867,2e-05,1.71344]
[1776452455794,44.1,77231.93,20.0,0.98681,2e-05,1.70091]
[1776452456254,44.11,77230.81,20.0,0.98679,2e-05,1.70291]
[1776452457263,44.11,77232.1,20.0,0.98681,2e-05,1.70074]
[1776452458271,44.11,77233.77,20.0,0.98684,2e-05,1.69803]
[1776452460284,44.11,77225.86,20.0,0.98671,2e-05,1.71172]
[1776452461976,44.11,77225.86,20.0,0.98671,2e-05,1.71172]
[1776452462004,44.11,77220.36,20.0,0.98663,2e-05,1.72121]
[1776452462280,44.11,77220.36,20.0,0.98663,2e-05,1.72121]
[1776452462321,44.11,77215.81,20.0,0.98656,2e-05,1.72896]
[1776452463308,44.11,77200.64,20.0,0.98632,2e-05,1.75506]
[1776452464315,44.11,77201.49,20.0,0.98633,2e-05,1.7536]
[1776452465322,44.11,77200.14,20.0,0.98631,2e-05,1.75594]
[1776452467336,44.11,77201.67,20.0,0.98633,2e-05,1.75331]
[1776452468342,44.11,77209.51,20.0,0.98646,2e-05,1.73983]
[1776452469351,44.11,77212.73,20.0,0.98651,2e-05,1.73435]
[1776452473379,44.11,77207.29,20.0,0.98642,2e-05,1.74385]
[1776452474385,44.11,77212.56,20.0,0.9865,2e-05,1.73485]
[1776452475393,44.11,77218.2,20.0,0.98659,2e-05,1.72526]
[1776452477407,44.11,77220.26,20.0,0.98662,2e-05,1.72188]
[1776452478414,44.11,77222.14,20.0,0.98665,2e-05,1.71876]
[1776452480428,44.11,77226.94,20.0,0.98672,2e-05,1.71077]
[1776452481435,44.11,77229.86,20.0,0.98677,2e-05,1.70592]
[1776452484143,44.11,77224.9,20.0,0.98669,2e-05,1.7146]
[1776452484456,44.11,77222.86,20.0,0.98666,2e-05,1.71806]
[1776452486309,44.12,77222.48,20.0,0.98664,2e-05,1.71936]
[1776452486662,44.12,77222.48,20.0,0.98664,2e-05,1.71936]
[1776452486797,44.12,77222.48,20.0,0.98664,2e-05,1.71936]
[1776452486908,44.12,77227.11,20.0,0.98671,2e-05,1.71216]
[1776452487311,44.12,77227.11,20.0,0.98671,2e-05,1.71216]
[1776452487477,44.12,77237.94,20.0,0.98687,2e-05,1.69454]
[1776452488484,44.13,77241.1,20.0,0.98691,2e-05,1.6899]
[1776452489491,44.13,77240.17,20.0,0.98689,2e-05,1.69214]
[1776452490350,44.13,77240.17,20.0,0.98689,2e-05,1.69214]
[1776452490497,44.14,77241.37,20.0,0.9869,2e-05,1.69082]
[1776452491505,44.14,77242.17,20.0,0.98693,2e-05,1.68793]
[1776452492511,44.14,77245.64,20.0,0.98697,2e-05,1.68283]
[1776452494526,44.15,77243.13,20.0,0.98692,2e-05,1.68842]
[1776452495533,44.15,77239.83,20.0,0.98687,2e-05,1.69465]
[1776452496540,44.16,77238.81,20.0,0.98684,2e-05,1.69706]
[1776452498554,44.17,77240.06,20.0,0.98685,2e-05,1.69632]
[1776452499561,44.17,77242.45,20.0,0.98688,2e-05,1.69299]
[1776452501575,44.18,77247.61,20.0,0.98695,2e-05,1.68572]
[1776452502581,44.18,77248.93,20.0,0.98696,2e-05,1.6842]
[1776452503589,44.18,77247.47,20.0,0.98693,2e-05,1.68734]
[1776452504596,44.19,77249.0,20.0,0.98695,2e-05,1.68548]
[1776452506610,44.19,77248.26,20.0,0.98693,2e-05,1.6881]
[1776452508623,44.2,77249.85,20.0,0.98694,2e-05,1.68681]
[1776452509631,44.21,77252.31,20.0,0.98697,2e-05,1.68339]
[1776452510366,44.21,77252.31,20.0,0.98697,2e-05,1.68339]
[1776452510638,44.21,77257.39,20.0,0.98704,2e-05,1.67562]
[1776452511885,44.21,77257.39,20.0,0.98704,2e-05,1.67562]
[1776452512011,44.21,77257.39,20.0,0.98704,2e-05,1.67562]
[1776452512040,44.22,77261.88,20.0,0.98709,1e-05,1.66957]
[1776452512951,44.22,77261.88,20.0,0.98709,1e-05,1.66957]
[1776452513199,44.22,77261.88,20.0,0.98709,1e-05,1.66957]
[1776452513010,44.22,77269.31,20.0,0.9872,1e-05,1.65801]
[1776452513920,44.22,77269.31,20.0,0.9872,1e-05,1.65801]
[1776452514019,44.22,77275.62,20.0,0.98729,1e-05,1.64838]
[1776452514665,44.23,77276.42,20.0,0.98729,1e-05,1.64782]
[1776452515672,44.23,77278.3,20.0,0.98731,1e-05,1.64549]
[1776452518123,44.24,77280.26,20.0,0.98733,1e-05,1.64379]
[1776452518622,44.24,77280.26,20.0,0.98733,1e-05,1.64379]
[1776452518708,44.24,77288.97,20.0,0.98746,1e-05,1.62961]
[1776452519711,44.29,77290.53,20.0,0.98741,1e-05,1.63529]
[1776452520719,44.29,77292.06,20.0,0.98742,1e-05,1.63357]
[1776452521736,44.29,77292.06,20.0,0.98742,1e-05,1.63357]
[1776452522733,44.3,77293.95,20.0,0.98744,1e-05,1.63204]
[1776452525754,44.31,77293.19,20.0,0.9874,1e-05,1.63558]
[1776452527771,44.32,77294.15,20.0,0.9874,1e-05,1.63556]
[1776452528949,44.32,77294.15,20.0,0.9874,1e-05,1.63556]
[1776452532806,44.34,77291.39,20.0,0.98733,1e-05,1.64386]
[1776452533813,44.34,77284.74,20.0,0.98722,1e-05,1.65549]
[1776452534820,44.35,77275.47,20.0,0.98708,1e-05,1.67147]
[1776452535827,44.35,77269.41,20.0,0.98698,2e-05,1.68209]
[1776452536834,44.35,77265.83,20.0,0.98692,2e-05,1.6886]
[1776452537841,44.36,77262.07,20.0,0.98686,2e-05,1.69543]
[1776452542875,44.37,77272.64,20.0,0.987,2e-05,1.68052]
[1776452543883,44.38,77275.5,20.0,0.98704,1e-05,1.67634]
[1776452546904,44.38,77284.09,20.0,0.98715,1e-05,1.66388]
[1776452547911,44.39,77288.66,20.0,0.98721,1e-05,1.65697]
[1776452548918,44.39,77290.12,20.0,0.98723,1e-05,1.65518]
[1776452550932,44.4,77282.01,20.0,0.9871,1e-05,1.66971]
[1776452551939,44.4,77274.05,20.0,0.98699,2e-05,1.68122]
[1776452552945,44.4,77273.57,20.0,0.98698,2e-05,1.68258]
[1776452562009,44.43,77273.88,20.0,0.98694,2e-05,1.68702]
[1776452565031,44.44,77275.82,20.0,0.98695,2e-05,1.68545]
[1776452566038,44.44,77280.26,20.0,0.98701,1e-05,1.67865]
[1776452567045,44.45,77287.8,20.0,0.98712,1e-05,1.66678]
[1776452568052,44.45,77292.74,20.0,0.98719,1e-05,1.65926]
[1776452571073,44.46,77291.92,20.0,0.98716,1e-05,1.6624]
[1776452572081,44.46,77289.11,20.0,0.98711,1e-05,1.6676]
[1776452573087,44.46,77284.51,20.0,0.98704,1e-05,1.67576]
[1776452574094,44.47,77274.14,20.0,0.98688,2e-05,1.69352]
[1776452575101,44.47,77269.54,20.0,0.9868,2e-05,1.70173]
[1776452576108,44.47,77267.96,20.0,0.98678,2e-05,1.7049]
[1776452577114,44.48,77266.96,20.0,0.98676,2e-05,1.70709]
[1776452578122,44.48,77264.97,20.0,0.98672,2e-05,1.71094]
[1776452579129,44.48,77263.87,20.0,0.9867,2e-05,1.7133]
[1776452580136,44.48,77262.67,20.0,0.98668,2e-05,1.71582]
[1776452581143,44.49,77259.26,20.0,0.98662,2e-05,1.72207]
[1776452581403,44.49,77259.26,20.0,0.98662,2e-05,1.72207]
[1776452582150,44.49,77257.28,20.0,0.98658,2e-05,1.7259]
[1776452583157,44.49,77255.53,20.0,0.98655,2e-05,1.72934]
[1776452585178,44.5,77254.61,20.0,0.98653,2e-05,1.73186]
[1776452586184,44.5,77253.33,20.0,0.98651,2e-05,1.73451]
[1776452587191,44.5,77252.29,20.0,0.98649,2e-05,1.73674]
[1776452588199,44.51,77251.19,20.0,0.98646,2e-05,1.73908]
[1776452593232,44.52,77252.15,20.0,0.98645,2e-05,1.74029]
[1776452594240,44.52,77251.28,20.0,0.98644,2e-05,1.74237]
[1776452595247,44.53,77249.87,20.0,0.98641,2e-05,1.74536]
[1776452596253,44.53,77248.14,20.0,0.98638,2e-05,1.7489]
[1776452597261,44.53,77245.93,20.0,0.98634,2e-05,1.75325]
[1776452598268,44.54,77236.88,20.0,0.98619,2e-05,1.76935]
[1776452599275,44.54,77231.07,20.0,0.98609,2e-05,1.77993]
[1776452600287,44.54,77239.7,20.0,0.98622,2e-05,1.76558]
[1776452601290,44.54,77239.26,20.0,0.98621,2e-05,1.76688]
[1776452602296,44.55,77237.46,20.0,0.98618,2e-05,1.77053]
[1776452607272,44.56,77236.87,20.0,0.98615,2e-05,1.77368]
[1776452607331,44.56,77235.16,20.0,0.98612,2e-05,1.77716]
[1776452607451,44.56,77235.16,20.0,0.98612,2e-05,1.77716]
[1776452608338,44.56,77231.48,20.0,0.98605,2e-05,1.78404]
[1776452609347,44.57,77229.39,20.0,0.98602,2e-05,1.78818]
[1776452610352,44.57,77227.48,20.0,0.98598,2e-05,1.79199]
[1776452611282,44.57,77227.48,20.0,0.98598,2e-05,1.79199]
[1776452611359,44.57,77226.6,20.0,0.98598,2e-05,1.79169]
[1776452614380,44.58,77229.1,20.0,0.98601,2e-05,1.78884]
[1776452615387,44.58,77231.95,20.0,0.98605,2e-05,1.78441]
[1776452616394,44.59,77234.27,20.0,0.98608,2e-05,1.78091]
[1776452618408,44.59,77235.37,20.0,0.98609,2e-05,1.78006]
[1776452620422,44.6,77239.35,20.0,0.98614,2e-05,1.77424]
[1776452621429,44.6,77240.59,20.0,0.98616,2e-05,1.77264]
[1776452623443,44.6,77235.07,20.0,0.98606,2e-05,1.78324]
[1776452624449,44.61,77232.89,20.0,0.98602,2e-05,1.78753]
[1776452627471,44.62,77233.83,20.0,0.98602,2e-05,1.78743]
[1776452629485,44.62,77231.69,20.0,0.98598,2e-05,1.79217]
[1776452630855,44.62,77231.69,20.0,0.98598,2e-05,1.79217]
[1776452630956,44.63,77230.47,20.0,0.98595,2e-05,1.7953]
[1776452631501,44.63,77225.86,20.0,0.98587,2e-05,1.80333]
[1776452632508,44.63,77224.8,20.0,0.98585,2e-05,1.80566]
[1776452633436,44.63,77224.8,20.0,0.98585,2e-05,1.80566]
[1776452636536,44.64,77226.07,20.0,0.98586,2e-05,1.80536]
[1776452639557,44.65,77224.49,20.0,0.98582,2e-05,1.80956]
[1776452642047,44.65,77224.42,20.0,0.98581,2e-05,1.81015]
[1776452643148,44.65,77224.59,20.0,0.98581,2e-05,1.81079]
[1776452643257,44.65,77214.14,20.0,0.98564,2e-05,1.82914]
[1776452643592,44.66,77208.4,20.0,0.98554,2e-05,1.83972]
[1776452644441,44.66,77208.4,20.0,0.98554,2e-05,1.83972]
[1776452644599,44.66,77203.62,20.0,0.98546,2e-05,1.84862]
[1776452645606,44.66,77204.44,20.0,0.98547,2e-05,1.84757]
[1776452649635,44.67,77201.78,20.0,0.98541,2e-05,1.85392]
[1776452650642,44.67,77200.16,20.0,0.98538,2e-05,1.85722]
[1776452651649,44.67,77199.43,20.0,0.98536,2e-05,1.85892]
[1776452652656,44.67,77196.58,20.0,0.98531,2e-05,1.86441]
[1776452653663,44.68,77195.4,20.0,0.98529,2e-05,1.86691]
[1776452658698,44.69,77191.87,20.0,0.98521,2e-05,1.87513]
[1776452659705,44.69,77187.36,20.0,0.98513,2e-05,1.88363]
[1776452660712,44.69,77190.52,20.0,0.98518,2e-05,1.8783]
[1776452661719,44.69,77195.49,20.0,0.98526,2e-05,1.86971]
[1776452662726,44.69,77198.0,20.0,0.9853,2e-05,1.86557]
[1776452663733,44.69,77202.43,20.0,0.98537,2e-05,1.85803]
[1776452665030,44.7,77203.96,20.0,0.98539,2e-05,1.85606]
[1776452668768,44.7,77200.82,20.0,0.98533,2e-05,1.86283]
[1776452669775,44.71,77197.51,20.0,0.98527,2e-05,1.86914]
[1776452670782,44.71,77198.32,20.0,0.98528,2e-05,1.86806]
[1776452672796,44.71,77193.6,20.0,0.98521,2e-05,1.87486]
[1776452673903,44.72,77191.48,20.0,0.98517,2e-05,1.8794]
[1776452675817,44.72,77190.53,20.0,0.98515,2e-05,1.8818]
[1776452679846,44.73,77187.65,20.0,0.98508,2e-05,1.88836]
[1776452680853,44.73,77185.72,20.0,0.98505,2e-05,1.89219]
[1776452681860,44.73,77183.41,20.0,0.98501,2e-05,1.89637]
[1776452682867,44.73,77180.87,20.0,0.98496,2e-05,1.90162]
[1776452687902,44.74,77181.71,20.0,0.98496,2e-05,1.90165]
[1776452688909,44.74,77180.77,20.0,0.98494,2e-05,1.90367]
[1776452689625,44.74,77180.77,20.0,0.98494,2e-05,1.90367]
[1776452689916,44.74,77177.99,20.0,0.98489,2e-05,1.90904]
[1776452690926,44.74,77176.54,20.0,0.98487,2e-05,1.91198]
[1776452691934,44.75,77174.99,20.0,0.98484,2e-05,1.91511]
[1776452693440,44.75,77174.99,20.0,0.98484,2e-05,1.91511]
[1776452693947,44.75,77173.68,20.0,0.98481,2e-05,1.91809]
[1776452696968,44.75,77171.77,20.0,0.98477,2e-05,1.92244]
[1776452697975,44.75,77170.04,20.0,0.98474,2e-05,1.92589]
[1776452699989,44.76,77167.34,20.0,0.98468,2e-05,1.93139]
[1776452700949,44.76,77167.34,20.0,0.98468,2e-05,1.93139]
[1776452702231,44.76,77167.3,20.0,0.98468,2e-05,1.93173]
[1776452702245,44.76,77146.42,20.0,0.98432,2e-05,1.97067]
[1776452703015,44.76,77142.4,20.0,0.98424,2e-05,1.97839]
[1776452705040,44.76,77142.62,20.0,0.98425,2e-05,1.97816]
[1776452706037,44.76,77141.55,20.0,0.98422,2e-05,1.98055]
[1776452707044,44.76,77140.77,20.0,0.98421,2e-05,1.9822]
[1776452710077,44.77,77131.89,20.0,0.98404,2e-05,1.99947]
[1776452711081,44.77,77129.72,20.0,0.984,2e-05,2.00373]
[1776452712088,44.77,77131.26,20.0,0.98403,2e-05,2.00097]
[1776452713095,44.77,77130.43,20.0,0.98401,2e-05,2.0027]
[1776452714102,44.77,77128.69,20.0,0.98398,2e-05,2.00615]
[1776452715109,44.77,77125.57,20.0,0.98392,2e-05,2.01221]
[1776452717152,44.77,77124.93,20.0,0.98391,2e-05,2.01356]
[1776452717199,44.77,77124.93,20.0,0.98391,2e-05,2.01356]
[1776452717367,44.77,77124.93,20.0,0.98391,2e-05,2.01356]
[1776452717415,44.77,77118.21,20.0,0.98379,2e-05,2.02648]
[1776452717811,44.77,77118.21,20.0,0.98379,2e-05,2.02648]
[1776452718247,44.77,77118.21,20.0,0.98379,2e-05,2.02648]
[1776452718303,44.77,77084.82,20.0,0.98318,2e-05,2.09098]
[1776452719482,44.77,77080.75,20.0,0.9831,2e-05,2.09907]
[1776452721395,44.77,77080.24,20.0,0.98309,2e-05,2.10005]
[1776452721459,44.77,77075.14,20.0,0.98299,2e-05,2.11007]
[1776452722452,44.77,77075.14,20.0,0.98299,2e-05,2.11007]
[1776452722163,44.77,77067.63,20.0,0.98285,2e-05,2.12487]
[1776452722756,44.77,77067.63,20.0,0.98285,2e-05,2.12487]
[1776452723170,44.77,77060.0,20.0,0.98271,2e-05,2.13996]
[1776452724180,44.77,77062.89,20.0,0.98276,2e-05,2.13413]
[1776452725186,44.77,77072.25,20.0,0.98294,2e-05,2.11552]
[1776452726193,44.77,77074.3,20.0,0.98298,2e-05,2.11144]
[1776452729390,44.77,77074.35,20.0,0.98298,2e-05,2.11128]
[1776452730221,44.77,77079.74,20.0,0.98308,2e-05,2.10062]
[1776452732236,44.77,77079.11,20.0,0.98309,2e-05,2.09926]
[1776452733243,44.77,77078.38,20.0,0.98308,2e-05,2.10069]
[1776452737271,44.76,77079.85,20.0,0.98313,2e-05,2.09533]
[1776452737792,44.76,77079.85,20.0,0.98313,2e-05,2.09533]
[1776452737931,44.76,77079.85,20.0,0.98313,2e-05,2.09533]
[1776452738278,44.76,77084.95,20.0,0.98322,2e-05,2.08536]
[1776452739285,44.75,77091.63,20.0,0.98336,2e-05,2.07116]
[1776452740292,44.75,77094.63,20.0,0.98342,2e-05,2.06478]
[1776452741299,44.75,77097.95,20.0,0.98349,2e-05,2.05781]
[1776452742452,44.75,77097.95,20.0,0.98349,2e-05,2.05781]
[1776452742306,44.75,77109.35,20.0,0.9837,2e-05,2.03534]
[1776452743313,44.74,77107.22,20.0,0.98367,2e-05,2.03892]
[1776452744319,44.74,77103.2,20.0,0.9836,2e-05,2.04615]
[1776452745327,44.74,77093.93,20.0,0.98343,2e-05,2.06353]
[1776452746334,44.74,77087.32,20.0,0.98332,2e-05,2.07581]
[1776452747341,44.73,77090.33,20.0,0.98338,2e-05,2.06939]
[1776452748347,44.73,77092.6,20.0,0.98342,2e-05,2.06443]
[1776452749442,44.73,77092.6,20.0,0.98342,2e-05,2.06443]
[1776452752376,44.72,77095.25,20.0,0.98349,2e-05,2.05711]
[1776452753383,44.72,77096.37,20.0,0.98352,2e-05,2.05441]
[1776452754390,44.71,77097.92,20.0,0.98355,2e-05,2.05088]
[1776452755397,44.71,77102.09,20.0,0.98363,2e-05,2.04233]
[1776452756404,44.71,77102.87,20.0,0.98365,2e-05,2.04032]
[1776452759446,44.7,77102.43,20.0,0.98365,2e-05,2.04015]
[1776452759492,44.7,77104.16,20.0,0.98369,2e-05,2.03632]
[1776452761439,44.7,77101.91,20.0,0.98366,2e-05,2.03964]
[1776452762445,44.69,77099.51,20.0,0.98362,2e-05,2.04374]
[1776452763453,44.69,77100.72,20.0,0.98365,2e-05,2.0409]
[1776452764460,44.69,77094.76,20.0,0.98354,2e-05,2.05187]
[1776452765467,44.69,77091.88,20.0,0.98349,2e-05,2.0569]
[1776452769495,44.68,77082.14,20.0,0.98333,2e-05,2.07365]
[1776452770501,44.67,77076.26,20.0,0.98323,2e-05,2.08455]
[1776452770942,44.67,77076.26,20.0,0.98323,2e-05,2.08455]
[1776452774529,44.66,77078.08,20.0,0.98329,2e-05,2.07867]
[1776452775536,44.66,77080.03,20.0,0.98333,2e-05,2.0743]
[1776452776544,44.66,77087.54,20.0,0.98347,2e-05,2.05914]
[1776452777551,44.65,77091.33,20.0,0.98355,2e-05,2.05128]
[1776452779565,44.65,77088.22,20.0,0.9835,2e-05,2.05626]
[1776452781279,44.65,77088.22,20.0,0.9835,2e-05,2.05626]
[1776452781344,44.64,77085.97,20.0,0.98347,2e-05,2.05956]
[1776452781579,44.64,77081.38,20.0,0.98338,2e-05,2.06848]
[1776452782586,44.64,77078.55,20.0,0.98334,2e-05,2.07344]
[1776452783593,44.64,77076.21,20.0,0.9833,2e-05,2.07745]
[1776452786614,44.63,77077.83,20.0,0.98334,2e-05,2.07261]
[1776452787621,44.63,77080.45,20.0,0.9834,2e-05,2.06696]
[1776452792656,44.62,77081.39,20.0,0.98344,2e-05,2.06181]
[1776452794670,44.62,77088.35,20.0,0.98357,2e-05,2.04824]
[1776452795677,44.62,77093.51,20.0,0.98366,2e-05,2.03827]
[1776452798697,44.62,77094.58,20.0,0.98369,2e-05,2.03525]
[1776452800711,44.61,77095.5,20.0,0.98372,2e-05,2.03253]
[1776452804740,44.61,77097.64,20.0,0.98378,2e-05,2.02654]
[1776452805747,44.6,77099.43,20.0,0.98381,2e-05,2.02265]
[1776452806754,44.6,77108.73,20.0,0.98398,2e-05,2.00447]
[1776452807762,44.6,77117.1,20.0,0.98414,2e-05,1.9882]
[1776452809053,44.6,77117.1,20.0,0.98414,2e-05,1.9882]
[1776452809214,44.6,77117.1,20.0,0.98414,2e-05,1.9882]
[1776452809254,44.59,77118.87,20.0,0.98418,2e-05,1.98408]
[1776452809776,44.59,77126.89,20.0,0.98432,2e-05,1.96901]
[1776452811542,44.59,77126.89,20.0,0.98432,2e-05,1.96901]
[1776452810783,44.59,77129.05,20.0,0.98436,2e-05,1.9646]
[1776452811790,44.59,77131.95,20.0,0.98441,2e-05,1.95883]
[1776452812798,44.59,77133.16,20.0,0.98444,2e-05,1.95623]
[1776452815204,44.59,77132.87,20.0,0.98444,2e-05,1.95644]
[1776452815435,44.59,77132.87,20.0,0.98444,2e-05,1.95644]
[1776452815493,44.58,77134.92,20.0,0.98448,2e-05,1.95195]
[1776452815818,44.58,77133.97,20.0,0.98446,2e-05,1.95371]
[1776452820346,44.58,77134.62,20.0,0.98448,2e-05,1.95151]
[1776452820382,44.58,77131.62,20.0,0.98444,2e-05,1.95642]
[1776452821447,44.58,77131.62,20.0,0.98444,2e-05,1.95642]
[1776452821543,44.57,77142.58,20.0,0.98463,2e-05,1.93576]
[1776452821861,44.57,77161.06,20.0,0.98495,2e-05,1.90183]
[1776452822868,44.57,77170.23,20.0,0.9851,2e-05,1.88493]
[1776452823875,44.57,77176.71,20.0,0.98522,2e-05,1.87302]
[1776452825012,44.57,77176.71,20.0,0.98522,2e-05,1.87302]
[1776452825379,44.57,77180.7,20.0,0.98529,2e-05,1.86547]
[1776452825889,44.57,77181.99,20.0,0.98531,2e-05,1.86316]
[1776452827902,44.57,77183.21,20.0,0.98533,2e-05,1.86062]
[1776452830926,44.57,77188.75,20.0,0.98543,2e-05,1.8502]
[1776452831933,44.57,77192.75,20.0,0.9855,2e-05,1.8429]
[1776452832940,44.56,77192.02,20.0,0.98548,2e-05,1.84406]
[1776452833947,44.56,77186.32,20.0,0.98539,2e-05,1.85407]
[1776452835961,44.56,77185.56,20.0,0.98538,2e-05,1.85509]
[1776452838982,44.56,77188.95,20.0,0.98544,2e-05,1.84853]
[1776452839989,44.56,77194.04,20.0,0.98553,2e-05,1.83929]
[1776452842003,44.56,77193.67,20.0,0.98553,2e-05,1.83965]
[1776452843010,44.56,77189.96,20.0,0.98547,2e-05,1.8461]
[1776452845026,44.55,77194.54,20.0,0.98554,2e-05,1.83765]
[1776452848047,44.55,77185.77,20.0,0.9854,2e-05,1.85327]
[1776452849054,44.56,77182.27,20.0,0.98534,2e-05,1.85984]
[1776452850061,44.56,77184.75,20.0,0.98538,2e-05,1.85568]
[1776452851068,44.56,77188.01,20.0,0.98545,2e-05,1.84774]
[1776452852075,44.56,77189.95,20.0,0.98548,2e-05,1.84455]
[1776452856103,44.56,77190.69,20.0,0.98548,2e-05,1.84392]
[1776452857109,44.56,77188.39,20.0,0.98545,2e-05,1.84785]
[1776452858117,44.56,77187.35,20.0,0.98543,2e-05,1.84954]
[1776452859124,44.56,77182.93,20.0,0.98536,2e-05,1.85726]
[1776452860131,44.56,77179.38,20.0,0.9853,2e-05,1.86344]
[1776452861138,44.56,77174.22,20.0,0.98522,2e-05,1.87253]
[1776452863152,44.56,77165.24,20.0,0.98507,2e-05,1.88833]
[1776452864159,44.55,77161.75,20.0,0.98501,2e-05,1.8942]
[1776452865166,44.55,77158.24,20.0,0.98496,2e-05,1.90033]
[1776452866173,44.55,77157.3,20.0,0.98494,2e-05,1.90177]
[1776452867180,44.55,77156.11,20.0,0.98493,2e-05,1.90367]
[1776452868187,44.55,77150.1,20.0,0.98482,2e-05,1.91467]
[1776452869194,44.55,77146.7,20.0,0.98477,2e-05,1.92034]
[1776452872603,44.54,77146.62,20.0,0.98477,2e-05,1.91989]
[1776452873224,44.54,77143.45,20.0,0.98472,2e-05,1.92512]
[1776452873944,44.54,77143.45,20.0,0.98472,2e-05,1.92512]
[1776452874192,44.54,77143.45,20.0,0.98472,2e-05,1.92512]
[1776452874230,44.54,77141.25,20.0,0.98469,2e-05,1.92888]
[1776452875239,44.54,77142.84,20.0,0.98472,2e-05,1.92594]
[1776452876247,44.54,77151.23,20.0,0.98487,2e-05,1.90991]
[1776452877253,44.54,77155.41,20.0,0.98494,2e-05,1.90199]
[1776452878259,44.53,77154.07,20.0,0.98492,2e-05,1.90417]
[1776452881280,44.53,77153.18,20.0,0.98491,2e-05,1.90501]
[1776452882288,44.53,77152.34,20.0,0.9849,2e-05,1.90628]
[1776452885309,44.53,77149.73,20.0,0.98486,2e-05,1.91026]
[1776452886316,44.52,77148.45,20.0,0.98484,2e-05,1.91234]
[1776452889337,44.52,77150.41,20.0,0.98488,2e-05,1.90793]
[1776452890344,44.52,77152.07,20.0,0.98492,2e-05,1.90463]
[1776452890998,44.52,77152.07,20.0,0.98492,2e-05,1.90463]
[1776452891307,44.52,77152.07,20.0,0.98492,2e-05,1.90463]
[1776452891359,44.52,77133.83,20.0,0.9846,2e-05,1.93821]
[1776452892021,44.52,77133.83,20.0,0.9846,2e-05,1.93821]
[1776452892362,44.52,77106.81,20.0,0.98413,2e-05,1.98824]
[1776452893370,44.51,77111.06,20.0,0.98421,2e-05,1.9798]
[1776452895024,44.51,77111.62,20.0,0.98422,2e-05,1.97836]
[1776452895384,44.51,77116.11,20.0,0.98431,2e-05,1.96952]
[1776452896391,44.51,77111.24,20.0,0.98422,2e-05,1.97868]
[1776452897398,44.51,77106.2,20.0,0.98414,2e-05,1.98744]
[1776452898405,44.5,77106.97,20.0,0.98416,2e-05,1.98557]
[1776452899413,44.5,77110.69,20.0,0.98423,2e-05,1.97815]
[1776452900419,44.5,77114.63,20.0,0.9843,2e-05,1.97034]
[1776452901427,44.5,77118.41,20.0,0.98437,2e-05,1.96287]
[1776452902434,44.5,77124.03,20.0,0.98447,2e-05,1.952]
[1776452903441,44.49,77125.54,20.0,0.9845,2e-05,1.94885]
[1776452906462,44.49,77127.28,20.0,0.98453,2e-05,1.94519]
[1776452908241,44.49,77127.32,20.0,0.98453,2e-05,1.94538]
[1776452909483,44.5,77128.76,20.0,0.98455,2e-05,1.94324]
[1776452910490,44.5,77130.3,20.0,0.98458,2e-05,1.94065]
[1776452911497,44.5,77129.33,20.0,0.98458,2e-05,1.94027]
[1776452913511,44.5,77132.84,20.0,0.98463,2e-05,1.93433]
[1776452915525,44.5,77131.73,20.0,0.98462,2e-05,1.93577]
[1776452916531,44.5,77133.29,20.0,0.98465,2e-05,1.93257]
[1776452917696,44.5,77133.29,20.0,0.98465,2e-05,1.93257]
[1776452917538,44.5,77139.06,20.0,0.98475,2e-05,1.92162]
[1776452918545,44.49,77142.66,20.0,0.98482,2e-05,1.91471]
[1776452918994,44.49,77142.66,20.0,0.98482,2e-05,1.91471]
[1776452919553,44.49,77153.18,20.0,0.985,2e-05,1.89519]
[1776452920046,44.49,77153.18,20.0,0.985,2e-05,1.89519]
[1776452920560,44.49,77161.42,20.0,0.98514,2e-05,1.87999]
[1776452921567,44.49,77167.76,20.0,0.98525,2e-05,1.86834]
[1776452922574,44.49,77168.98,20.0,0.98527,2e-05,1.86596]
[1776452926602,44.49,77170.84,20.0,0.98531,2e-05,1.8619]
[1776452929174,44.49,77170.91,20.0,0.98531,2e-05,1.8616]
[1776452929622,44.48,77174.74,20.0,0.98538,2e-05,1.85438]
[1776452930630,44.48,77176.09,20.0,0.9854,2e-05,1.8518]
[1776452931640,44.48,77172.26,20.0,0.98534,2e-05,1.85851]
[1776452932647,44.48,77171.21,20.0,0.98532,2e-05,1.86022]
[1776452933208,44.48,77171.21,20.0,0.98532,2e-05,1.86022]
[1776452933654,44.48,77167.92,20.0,0.98527,2e-05,1.86596]
[1776452934661,44.48,77166.03,20.0,0.98524,2e-05,1.86918]
[1776452935667,44.48,77165.11,20.0,0.98523,2e-05,1.87065]
[1776452937682,44.48,77159.89,20.0,0.98514,2e-05,1.8797]
[1776452940702,44.47,77162.1,20.0,0.98519,2e-05,1.87507]
[1776452943724,44.47,77163.22,20.0,0.98521,2e-05,1.87245]
[1776452944730,44.47,77169.4,20.0,0.98532,2e-05,1.86112]
[1776452946745,44.47,77170.59,20.0,0.98534,2e-05,1.85862]
[1776452947752,44.47,77168.87,20.0,0.98531,2e-05,1.86154]
[1776452948760,44.47,77166.78,20.0,0.98528,2e-05,1.86512]
[1776452949767,44.46,77164.97,20.0,0.98525,2e-05,1.8682]
[1776452952789,44.46,77166.77,20.0,0.98528,2e-05,1.86439]
[1776452956817,44.46,77169.32,20.0,0.98533,2e-05,1.85907]
[1776452957824,44.46,77167.62,20.0,0.98531,2e-05,1.86195]
[1776452959837,44.46,77166.69,20.0,0.9853,2e-05,1.86326]
[1776452963866,44.45,77165.5,20.0,0.98528,2e-05,1.86467]
[1776452964873,44.45,77160.93,20.0,0.98521,2e-05,1.87273]
[1776452965880,44.45,77163.81,20.0,0.98525,2e-05,1.86792]
[1776452969908,44.46,77164.81,20.0,0.98525,2e-05,1.86771]
[1776452974943,44.47,77165.1,20.0,0.98526,2e-05,1.86679]
[1776452979978,44.48,77164.58,20.0,0.98523,2e-05,1.86972]
[1776452984008,44.49,77163.22,20.0,0.98519,2e-05,1.87374]
[1776452985015,44.49,77156.3,20.0,0.98507,2e-05,1.88667]
[1776452986022,44.49,77151.8,20.0,0.98499,2e-05,1.89522]
[1776452988036,44.5,77154.83,20.0,0.98504,2e-05,1.89041]
[1776452989042,44.5,77153.16,20.0,0.98501,2e-05,1.89381]
[1776452991057,44.5,77155.08,20.0,0.98503,2e-05,1.89102]
[1776452992064,44.5,77162.36,20.0,0.98515,2e-05,1.87817]
[1776452994078,44.51,77163.71,20.0,0.98517,2e-05,1.87649]
[1776452996092,44.51,77164.82,20.0,0.98518,2e-05,1.87525]
[1776452998106,44.52,77165.89,20.0,0.98519,2e-05,1.87409]
[1776453001127,44.52,77172.93,20.0,0.9853,2e-05,1.86257]
[1776453002134,44.52,77174.92,20.0,0.98533,2e-05,1.85941]
[1776453004154,44.53,77185.27,20.0,0.98549,2e-05,1.84173]
[1776453005160,44.53,77192.0,20.0,0.9856,2e-05,1.83018]
[1776453006167,44.53,77192.35,20.0,0.9856,2e-05,1.83]
[1776453011212,44.54,77192.83,20.0,0.98559,2e-05,1.83144]
[1776453013226,44.55,77193.75,20.0,0.9856,2e-05,1.83073]
[1776453018268,44.56,77190.34,20.0,0.98552,2e-05,1.83911]
[1776453019333,44.56,77177.35,20.0,0.9853,2e-05,1.86231]
[1776453020339,44.57,77173.31,20.0,0.98523,2e-05,1.87046]
[1776453022353,44.57,77174.63,20.0,0.98524,2e-05,1.86889]
[1776453023360,44.57,77173.09,20.0,0.98521,2e-05,1.87206]
[1776453024367,44.57,77169.82,20.0,0.98515,2e-05,1.87836]
[1776453025374,44.58,77168.19,20.0,0.98512,2e-05,1.88169]
[1776453026750,44.58,77166.45,20.0,0.98509,2e-05,1.88522]
[1776453028396,44.58,77159.05,20.0,0.98496,2e-05,1.89941]
[1776453029403,44.58,77156.96,20.0,0.98492,2e-05,1.90357]
[1776453030410,44.58,77161.2,20.0,0.98499,2e-05,1.89618]
[1776453031416,44.59,77171.81,20.0,0.98518,2e-05,1.87489]
[1776453032424,44.59,77177.36,20.0,0.98527,2e-05,1.86529]
[1776453033431,44.59,77179.27,20.0,0.9853,2e-05,1.86226]
[1776453034438,44.59,77183.12,20.0,0.98536,2e-05,1.85577]
[1776453035445,44.59,77186.79,20.0,0.98542,2e-05,1.84963]
[1776453038466,44.6,77183.79,20.0,0.98536,2e-05,1.85625]
[1776453042496,44.61,77182.38,20.0,0.98532,2e-05,1.86039]
[1776453043502,44.61,77179.5,20.0,0.98527,2e-05,1.86595]
[1776453047533,44.62,77181.22,20.0,0.98528,2e-05,1.86439]
[1776453050554,44.62,77180.37,20.0,0.98526,2e-05,1.86706]
[1776453054584,44.63,77179.28,20.0,0.98522,2e-05,1.87052]
[1776453055590,44.63,77173.7,20.0,0.98513,2e-05,1.88057]
[1776453056597,44.64,77166.2,20.0,0.985,2e-05,1.89488]
[1776453059620,44.64,77162.03,20.0,0.98492,2e-05,1.90344]
[1776453060627,44.64,77154.7,20.0,0.98479,2e-05,1.91716]
[1776453061634,44.64,77150.47,20.0,0.98471,2e-05,1.92522]
[1776453062641,44.65,77155.37,20.0,0.98479,2e-05,1.9165]
[1776453065662,44.65,77154.02,20.0,0.98476,2e-05,1.91986]
[1776453066669,44.65,77144.8,20.0,0.9846,2e-05,1.93713]
[1776453067675,44.65,77143.57,20.0,0.98458,2e-05,1.93967]
[1776453068683,44.65,77152.39,20.0,0.98473,2e-05,1.92366]
[1776453069690,44.66,77156.68,20.0,0.9848,2e-05,1.91607]
[1776453070700,44.66,77159.39,20.0,0.98484,2e-05,1.91141]
[1776453073718,44.66,77152.54,20.0,0.98472,2e-05,1.92488]
[1776453078753,44.67,77152.53,20.0,0.9847,2e-05,1.9263]
[1776453079760,44.67,77154.14,20.0,0.98473,2e-05,1.92362]
[1776453083788,44.68,77159.58,20.0,0.98481,2e-05,1.91478]
[1776453084795,44.68,77165.75,20.0,0.98491,2e-05,1.9038]
[1776453085802,44.68,77168.83,20.0,0.98496,2e-05,1.89849]
[1776453088823,44.68,77169.11,20.0,0.98496,2e-05,1.89897]
[1776453092855,44.69,77168.35,20.0,0.98495,2e-05,1.89924]
[1776453093862,44.69,77171.89,20.0,0.98501,2e-05,1.89314]
[1776453094869,44.69,77176.32,20.0,0.98508,2e-05,1.88544]
[1776453095876,44.7,77181.66,20.0,0.98517,2e-05,1.87615]
[1776453097890,44.7,77180.89,20.0,0.98515,2e-05,1.87825]
[1776453098897,44.7,77179.55,20.0,0.98512,2e-05,1.88103]
[1776453102925,44.71,77176.14,20.0,0.98505,2e-05,1.88862]
[1776453103932,44.71,77170.92,20.0,0.98496,2e-05,1.89843]
[1776453104939,44.71,77170.99,20.0,0.98496,2e-05,1.89897]
[1776453108966,44.72,77168.5,20.0,0.9849,2e-05,1.90478]
[1776453109973,44.72,77162.18,20.0,0.98479,2e-05,1.91663]
[1776453110980,44.72,77163.43,20.0,0.98481,2e-05,1.91464]
[1776453111988,44.72,77164.6,20.0,0.98483,2e-05,1.9128]
[1776453112995,44.73,77171.01,20.0,0.98493,2e-05,1.90142]
[1776453114002,44.73,77179.16,20.0,0.98507,2e-05,1.88696]
[1776453115009,44.73,77180.42,20.0,0.98509,2e-05,1.88503]
[1776453120044,44.74,77178.0,20.0,0.98503,2e-05,1.89113]
[1776453122058,44.74,77179.51,20.0,0.98505,2e-05,1.88906]
[1776453125079,44.75,77177.3,20.0,0.985,2e-05,1.89407]
[1776453126088,44.75,77172.08,20.0,0.98491,2e-05,1.90387]
[1776453127095,44.75,77166.33,20.0,0.98481,2e-05,1.91466]
[1776453128101,44.75,77167.79,20.0,0.98483,2e-05,1.91229]
[1776453133137,44.76,77167.13,20.0,0.98481,2e-05,1.91497]
[1776453136158,44.76,77162.23,20.0,0.98472,2e-05,1.92482]
[1776453137165,44.76,77159.78,20.0,0.98467,2e-05,1.92959]
[1776453141193,44.77,77160.72,20.0,0.98468,2e-05,1.92895]
[1776453143207,44.77,77157.65,20.0,0.98462,2e-05,1.93514]
[1776453148242,44.78,77161.06,20.0,0.98467,2e-05,1.93019]
[1776453149249,44.78,77165.34,20.0,0.98474,2e-05,1.92262]
[1776453150256,44.78,77162.75,20.0,0.98469,2e-05,1.92766]
[1776453156298,44.79,77163.07,20.0,0.9847,2e-05,1.92633]
[1776453159319,44.8,77171.09,20.0,0.98483,2e-05,1.91252]
[1776453160639,44.8,77171.09,20.0,0.98483,2e-05,1.91252]
[1776453160794,44.8,77179.5,20.0,0.98497,2e-05,1.89753]
[1776453161341,44.8,77187.33,20.0,0.9851,2e-05,1.88372]
[1776453162348,44.8,77194.22,20.0,0.98521,2e-05,1.87169]
[1776453163355,44.8,77196.47,20.0,0.98524,2e-05,1.86803]
[1776453167684,44.81,77197.12,20.0,0.98524,2e-05,1.86802]
[1776453168390,44.81,77193.68,20.0,0.98518,2e-05,1.87494]
[1776453172418,44.82,77190.69,20.0,0.98511,2e-05,1.88179]
[1776453173425,44.82,77193.13,20.0,0.98515,2e-05,1.87776]
[1776453174432,44.82,77194.71,20.0,0.98518,2e-05,1.87529]
[1776453176446,44.83,77196.65,20.0,0.9852,2e-05,1.87255]
[1776453179626,44.83,77196.79,20.0,0.9852,2e-05,1.87267]
[1776453179635,44.83,77198.18,20.0,0.98522,2e-05,1.87093]
[1776453180714,44.83,77199.1,20.0,0.98523,2e-05,1.86966]
[1776453181966,44.83,77199.1,20.0,0.98523,2e-05,1.86966]
[1776453182017,44.84,77203.36,20.0,0.9853,2e-05,1.86242]
[1776453182489,44.84,77206.22,20.0,0.98534,2e-05,1.85771]
[1776453183495,44.84,77212.16,20.0,0.98543,2e-05,1.84756]
[1776453188530,44.85,77211.77,20.0,0.98541,2e-05,1.85031]
[1776453190544,44.86,77210.18,20.0,0.98537,2e-05,1.85395]
[1776453191551,44.86,77208.44,20.0,0.98534,2e-05,1.85745]
[1776453193564,44.86,77206.48,20.0,0.9853,2e-05,1.86173]
[1776453194572,44.86,77204.16,20.0,0.98526,2e-05,1.86626]
[1776453199607,44.87,77198.52,20.0,0.98515,2e-05,1.87828]
[1776453200614,44.88,77197.44,20.0,0.98513,2e-05,1.88058]
[1776453202628,44.88,77195.2,20.0,0.98508,2e-05,1.88533]
[1776453203635,44.88,77194.43,20.0,0.98507,2e-05,1.88706]
[1776453208670,44.89,77194.16,20.0,0.98505,2e-05,1.88929]
[1776453209676,44.89,77195.37,20.0,0.98506,2e-05,1.88746]
[1776453210684,44.89,77196.63,20.0,0.98508,2e-05,1.88555]
[1776453213706,44.9,77200.48,20.0,0.98515,2e-05,1.8773]
[1776453214755,44.9,77200.48,20.0,0.98515,2e-05,1.8773]
[1776453214786,44.9,77212.38,20.0,0.98535,2e-05,1.85643]
[1776453215723,44.9,77224.17,20.0,0.98554,2e-05,1.83597]
[1776453216730,44.91,77226.96,20.0,0.98558,2e-05,1.83151]
[1776453217737,44.91,77232.65,20.0,0.98567,2e-05,1.82197]
[1776453218744,44.91,77233.85,20.0,0.98568,2e-05,1.82034]
[1776453219751,44.91,77234.61,20.0,0.98569,2e-05,1.81947]
[1776453223779,44.92,77235.53,20.0,0.98569,2e-05,1.81972]
[1776453224786,44.92,77232.44,20.0,0.98564,2e-05,1.82558]
[1776453228819,44.93,77216.26,20.0,0.98535,2e-05,1.85591]
[1776453229824,44.94,77219.44,20.0,0.9854,2e-05,1.85066]
[1776453234859,44.95,77218.86,20.0,0.98538,2e-05,1.85368]
[1776453235865,44.95,77221.2,20.0,0.98541,2e-05,1.84993]
[1776453236873,44.95,77223.42,20.0,0.98544,2e-05,1.8464]
[1776453241908,44.96,77224.19,20.0,0.98544,2e-05,1.84705]
[1776453242915,44.96,77220.68,20.0,0.98538,2e-05,1.85366]
[1776453243922,44.96,77209.11,20.0,0.98518,2e-05,1.87465]
[1776453244929,44.97,77208.11,20.0,0.98516,2e-05,1.87683]
[1776453245935,44.97,77207.72,20.0,0.98515,2e-05,1.87788]
[1776453246943,44.97,77206.03,20.0,0.98512,2e-05,1.88126]
[1776453247950,44.97,77207.17,20.0,0.98514,2e-05,1.87956]
[1776453248957,44.97,77209.59,20.0,0.98517,2e-05,1.87558]
[1776453249963,44.98,77210.94,20.0,0.98519,2e-05,1.87351]
[1776453250971,44.98,77212.03,20.0,0.98521,2e-05,1.87192]
[1776453251978,44.98,77217.94,20.0,0.9853,2e-05,1.86174]
[1776453252985,44.98,77221.47,20.0,0.98536,2e-05,1.85583]
[1776453254999,44.99,77226.89,20.0,0.98544,2e-05,1.84701]
[1776453256019,44.99,77234.07,20.0,0.98555,2e-05,1.83474]
[1776453257012,44.99,77235.02,20.0,0.98556,2e-05,1.83347]
[1776453258020,44.99,77236.06,20.0,0.98558,2e-05,1.83207]
[1776453259646,44.99,77236.4,20.0,0.98558,2e-05,1.83189]
[1776453260034,45.0,77240.81,20.0,0.98565,2e-05,1.82459]
[1776453262048,45.0,77242.06,20.0,0.98566,2e-05,1.82326]
[1776453262691,45.0,77242.06,20.0,0.98566,2e-05,1.82326]
[1776453266076,45.01,77243.28,20.0,0.98566,2e-05,1.82285]
[1776453268094,45.01,77242.22,20.0,0.98564,2e-05,1.82556]
[1776453274137,45.02,77242.45,20.0,0.98565,2e-05,1.82402]
[1776453276151,45.02,77243.46,20.0,0.98567,2e-05,1.82194]
[1776453279172,45.02,77244.76,20.0,0.98569,2e-05,1.8192]
[1776453283144,45.01,77245.23,20.0,0.9857,2e-05,1.81793]
[1776453284207,45.01,77249.71,20.0,0.98578,2e-05,1.80983]
[1776453285214,45.01,77250.98,20.0,0.9858,2e-05,1.80749]
[1776453286221,45.01,77252.45,20.0,0.98583,2e-05,1.80481]
[1776453286629,45.01,77252.45,20.0,0.98583,2e-05,1.80481]
[1776453287228,45.01,77252.61,20.0,0.98583,2e-05,1.80453]
[1776453288241,45.01,77250.07,20.0,0.98579,2e-05,1.80869]
[1776453289623,45.01,77250.07,20.0,0.98579,2e-05,1.80869]
[1776453289644,45.01,77250.07,20.0,0.98579,2e-05,1.80869]
[1776453289790,45.01,77250.07,20.0,0.98579,2e-05,1.80869]
[1776453289989,45.01,77250.07,20.0,0.98579,2e-05,1.80869]
[1776453290024,45.01,77258.33,20.0,0.98592,2e-05,1.79425]
[1776453290832,45.01,77258.33,20.0,0.98592,2e-05,1.79425]
[1776453290839,45.01,77266.64,20.0,0.98606,2e-05,1.77985]
[1776453291256,45.01,77273.33,20.0,0.98616,2e-05,1.76833]
[1776453292263,45.01,77270.35,20.0,0.98612,2e-05,1.77336]
[1776453293647,45.01,77270.35,20.0,0.98612,2e-05,1.77336]
[1776453293685,45.01,77267.24,20.0,0.98607,2e-05,1.77862]
[1776453294277,45.01,77266.2,20.0,0.98605,2e-05,1.78032]
[1776453295664,45.01,77266.2,20.0,0.98605,2e-05,1.78032]
[1776453297298,45.01,77262.38,20.0,0.98599,2e-05,1.78664]
[1776453298945,45.0,77260.19,20.0,0.98596,2e-05,1.79032]
[1776453301573,45.0,77260.41,20.0,0.98597,2e-05,1.78918]
[1776453301695,45.0,77260.41,20.0,0.98597,2e-05,1.78918]
[1776453301765,45.0,77262.64,20.0,0.98601,2e-05,1.78469]
[1776453302333,44.99,77268.96,20.0,0.98612,2e-05,1.7732]
[1776453303340,44.99,77267.75,20.0,0.9861,2e-05,1.77464]
[1776453304347,44.99,77270.91,20.0,0.98616,2e-05,1.76861]
[1776453305354,44.98,77272.32,20.0,0.98619,2e-05,1.76559]
[1776453306361,44.98,77274.27,20.0,0.98622,2e-05,1.76165]
[1776453308375,44.97,77275.02,20.0,0.98625,2e-05,1.75917]
[1776453311705,44.97,77274.83,20.0,0.98625,2e-05,1.7583]
[1776453311762,44.96,77280.85,20.0,0.98635,2e-05,1.7475]
[1776453312406,44.96,77285.22,20.0,0.98642,2e-05,1.73955]
[1776453313732,44.96,77285.22,20.0,0.98642,2e-05,1.73955]
[1776453313803,44.96,77291.57,20.0,0.98652,2e-05,1.72888]
[1776453314750,44.96,77291.57,20.0,0.98652,2e-05,1.72888]
[1776453314939,44.96,77291.57,20.0,0.98652,2e-05,1.72888]
[1776453314961,44.96,77301.73,20.0,0.98668,2e-05,1.71191]
[1776453315427,44.96,77309.29,20.0,0.98679,2e-05,1.69937]
[1776453316453,44.96,77309.29,20.0,0.98679,2e-05,1.69937]
[1776453316465,44.96,77307.0,20.0,0.98676,2e-05,1.70316]
[1776453317692,44.96,77307.0,20.0,0.98676,2e-05,1.70316]
[1776453317793,44.96,77306.01,20.0,0.98674,2e-05,1.7048]
[1776453319601,44.96,77305.4,20.0,0.98673,2e-05,1.70581]
[1776453320008,44.96,77305.4,20.0,0.98673,2e-05,1.70581]
[1776453320096,44.96,77310.37,20.0,0.98681,2e-05,1.69758]
[1776453320461,44.96,77318.22,20.0,0.98693,1e-05,1.68465]
[1776453321469,44.96,77321.13,20.0,0.98697,1e-05,1.67988]
[1776453322841,44.96,77321.13,20.0,0.98697,1e-05,1.67988]
[1776453322942,44.96,77320.22,20.0,0.98696,1e-05,1.68137]
[1776453324490,44.96,77318.5,20.0,0.98693,1e-05,1.68419]
[1776453325496,44.96,77320.3,20.0,0.98696,1e-05,1.68124]
[1776453326504,44.96,77321.45,20.0,0.98697,1e-05,1.67935]
[1776453327511,44.96,77325.16,20.0,0.98703,1e-05,1.67329]
[1776453328649,44.96,77325.16,20.0,0.98703,1e-05,1.67329]
[1776453328691,44.96,77325.16,20.0,0.98703,1e-05,1.67329]
[1776453328785,44.96,77325.16,20.0,0.98703,1e-05,1.67329]
[1776453328944,44.96,77325.16,20.0,0.98703,1e-05,1.67329]
[1776453329119,44.96,77326.57,20.0,0.98705,1e-05,1.67098]
[1776453329666,44.96,77326.57,20.0,0.98705,1e-05,1.67098]
[1776453330198,44.96,77326.57,20.0,0.98705,1e-05,1.67098]
[1776453330262,44.96,77347.19,20.0,0.98735,1e-05,1.63762]
[1776453330532,44.96,77354.82,20.0,0.98746,1e-05,1.62541]
[1776453332705,44.96,77354.45,20.0,0.98747,1e-05,1.6238]
[1776453332780,44.96,77351.26,20.0,0.98743,1e-05,1.6289]
[1776453336574,44.96,77348.87,20.0,0.98739,1e-05,1.63272]
[1776453337581,44.96,77344.94,20.0,0.98734,1e-05,1.63902]
[1776453338588,44.96,77341.69,20.0,0.98729,1e-05,1.64425]
[1776453339595,44.96,77336.73,20.0,0.98722,1e-05,1.65226]
[1776453340617,44.96,77336.73,20.0,0.98722,1e-05,1.65226]
[1776453340691,44.96,77336.73,20.0,0.98722,1e-05,1.65226]
[1776453340719,44.96,77333.59,20.0,0.98717,1e-05,1.65734]
[1776453341358,44.96,77333.59,20.0,0.98717,1e-05,1.65734]
[1776453341751,44.96,77333.59,20.0,0.98717,1e-05,1.65734]
[1776453341764,44.96,77331.62,20.0,0.98715,1e-05,1.66015]
[1776453342616,44.96,77335.61,20.0,0.9872,1e-05,1.65368]
[1776453343623,44.96,77338.64,20.0,0.98725,1e-05,1.64878]
[1776453344630,44.96,77337.21,20.0,0.98723,1e-05,1.65109]
[1776453345732,44.96,77337.21,20.0,0.98723,1e-05,1.65109]
[1776453345800,44.96,77335.35,20.0,0.9872,1e-05,1.6541]
[1776453346644,44.96,77331.77,20.0,0.98715,1e-05,1.66007]
[1776453347651,44.96,77329.66,20.0,0.98711,1e-05,1.66365]
[1776453349665,44.96,77334.89,20.0,0.98719,1e-05,1.65547]
[1776453350672,44.96,77338.26,20.0,0.98724,1e-05,1.65019]
[1776453351679,44.96,77339.61,20.0,0.98725,1e-05,1.64818]
[1776453352686,44.97,77337.71,20.0,0.98721,1e-05,1.65306]
[1776453355707,44.98,77336.78,20.0,0.98719,1e-05,1.65509]
[1776453357721,44.98,77338.0,20.0,0.98721,1e-05,1.65346]
[1776453358728,44.98,77340.3,20.0,0.98724,1e-05,1.64992]
[1776453359735,44.98,77341.16,20.0,0.98725,1e-05,1.64871]
[1776453360742,44.98,77342.15,20.0,0.98726,1e-05,1.64731]
[1776453361749,44.98,77351.78,20.0,0.9874,1e-05,1.63203]
[1776453362755,44.98,77352.38,20.0,0.98741,1e-05,1.63129]
[1776453364770,44.99,77356.24,20.0,0.98746,1e-05,1.62556]
[1776453365777,44.99,77354.06,20.0,0.98743,1e-05,1.62904]
[1776453366784,44.99,77351.32,20.0,0.98739,1e-05,1.63342]
[1776453367791,44.99,77350.42,20.0,0.98737,1e-05,1.63486]
[1776453368798,44.99,77348.27,20.0,0.98734,1e-05,1.63831]
[1776453369805,44.99,77345.45,20.0,0.9873,1e-05,1.64284]
[1776453370812,44.99,77346.65,20.0,0.98732,1e-05,1.64091]
[1776453372826,44.99,77348.22,20.0,0.98734,1e-05,1.63839]
[1776453373833,44.99,77347.36,20.0,0.98733,1e-05,1.63977]
[1776453374840,44.99,77339.27,20.0,0.98721,1e-05,1.6528]
[1776453375847,44.99,77332.88,20.0,0.98712,1e-05,1.66316]
[1776453376854,44.99,77329.19,20.0,0.98706,1e-05,1.66916]
[1776453378868,44.99,77330.46,20.0,0.98708,1e-05,1.66709]
[1776453379875,44.99,77335.51,20.0,0.98716,1e-05,1.65889]
[1776453380882,44.99,77341.19,20.0,0.98724,1e-05,1.6497]
[1776453382898,44.99,77342.79,20.0,0.98726,1e-05,1.64712]
[1776453383905,44.99,77344.67,20.0,0.98729,1e-05,1.64429]
[1776453384912,44.99,77350.33,20.0,0.98737,1e-05,1.6354]
[1776453389947,44.99,77350.58,20.0,0.98737,1e-05,1.63544]
[1776453391961,44.99,77344.69,20.0,0.9873,1e-05,1.64268]
[1776453392967,44.99,77338.04,20.0,0.9872,1e-05,1.65361]
[1776453393975,44.99,77335.39,20.0,0.98716,1e-05,1.65809]
[1776453394982,45.0,77330.82,20.0,0.98709,1e-05,1.66569]
[1776453398003,45.0,77329.84,20.0,0.98707,1e-05,1.6678]
[1776453400031,45.0,77328.5,20.0,0.98705,1e-05,1.67033]
[1776453402038,45.0,77327.01,20.0,0.98702,1e-05,1.67309]
[1776453407073,45.01,77326.43,20.0,0.98701,1e-05,1.67487]
[1776453412108,45.01,77323.71,20.0,0.98697,1e-05,1.67966]
[1776453416136,45.01,77335.41,20.0,0.98714,1e-05,1.66092]
[1776453417143,45.01,77347.31,20.0,0.98731,1e-05,1.64171]
[1776453418151,45.01,77346.56,20.0,0.9873,1e-05,1.64291]
[1776453419158,45.01,77347.96,20.0,0.98732,1e-05,1.64066]
[1776453420165,45.01,77353.06,20.0,0.98739,1e-05,1.63249]
[1776453420721,45.01,77353.06,20.0,0.98739,1e-05,1.63249]
[1776453421178,45.01,77357.31,20.0,0.98745,1e-05,1.6257]
[1776453421437,45.01,77357.31,20.0,0.98745,1e-05,1.6257]
[1776453422185,45.01,77360.31,20.0,0.9875,1e-05,1.62092]
[1776453423192,45.01,77361.58,20.0,0.98752,1e-05,1.6189]
[1776453426213,45.01,77360.84,20.0,0.98751,1e-05,1.62008]
[1776453427220,45.01,77359.75,20.0,0.98749,1e-05,1.62181]
[1776453428227,45.01,77353.6,20.0,0.9874,1e-05,1.63162]
[1776453429176,45.01,77353.6,20.0,0.9874,1e-05,1.63162]
[1776453429265,45.01,77353.6,20.0,0.9874,1e-05,1.63162]
[1776453429346,45.01,77350.55,20.0,0.98736,1e-05,1.63651]
[1776453430242,45.01,77343.04,20.0,0.98725,1e-05,1.64858]
[1776453431250,45.01,77338.71,20.0,0.98718,1e-05,1.65558]
[1776453433256,45.01,77338.47,20.0,0.98718,1e-05,1.65619]
[1776453433323,45.01,77337.31,20.0,0.98716,1e-05,1.65827]
[1776453434271,45.01,77336.33,20.0,0.98715,1e-05,1.65986]
[1776453435278,45.01,77335.44,20.0,0.98713,1e-05,1.6613]
[1776453436286,45.01,77338.07,20.0,0.98717,1e-05,1.65704]
[1776453437293,45.01,77337.14,20.0,0.98716,1e-05,1.65855]
[1776453440320,45.01,77346.03,20.0,0.98729,1e-05,1.64419]
[1776453441327,45.01,77360.32,20.0,0.98749,1e-05,1.62133]
[1776453442334,45.01,77359.78,20.0,0.98749,1e-05,1.62219]
[1776453444348,45.01,77360.79,20.0,0.9875,1e-05,1.62058]
[1776453445355,45.01,77354.34,20.0,0.98741,1e-05,1.63087]
[1776453446361,45.01,77351.52,20.0,0.98737,1e-05,1.63538]
[1776453448376,45.01,77349.94,20.0,0.98734,1e-05,1.63791]
[1776453450390,45.01,77347.59,20.0,0.98731,1e-05,1.64169]
[1776453451397,45.01,77346.34,20.0,0.98731,1e-05,1.64148]
[1776453453411,45.01,77344.73,20.0,0.98728,1e-05,1.64407]
[1776453455425,45.01,77345.82,20.0,0.9873,1e-05,1.64232]
[1776453456432,45.01,77350.86,20.0,0.98737,1e-05,1.63423]
[1776453457310,45.01,77350.86,20.0,0.98737,1e-05,1.63423]
[1776453457327,45.01,77350.86,20.0,0.98737,1e-05,1.63423]
[1776453457439,45.01,77363.02,20.0,0.98755,1e-05,1.61485]
[1776453457499,45.01,77363.02,20.0,0.98755,1e-05,1.61485]
[1776453458446,45.01,77374.17,20.0,0.98771,1e-05,1.59725]
[1776453458607,45.01,77374.17,20.0,0.98771,1e-05,1.59725]
[1776453459453,45.01,77386.34,20.0,0.98788,1e-05,1.57821]
[1776453461350,45.01,77386.34,20.0,0.98788,1e-05,1.57821]
[1776453461454,45.01,77386.28,20.0,0.98788,1e-05,1.5783]
[1776453463481,45.01,77385.4,20.0,0.98787,1e-05,1.57967]
[1776453464836,45.01,77388.02,20.0,0.9879,1e-05,1.57559]
[1776453465495,45.01,77389.04,20.0,0.98792,1e-05,1.57401]
[1776453466502,45.01,77390.72,20.0,0.98794,1e-05,1.5714]
[1776453467509,45.01,77393.34,20.0,0.98798,1e-05,1.56734]
[1776453469523,45.01,77391.41,20.0,0.98795,1e-05,1.57033]
[1776453471538,45.01,77392.42,20.0,0.98796,1e-05,1.56876]
[1776453472547,45.01,77391.02,20.0,0.98794,1e-05,1.57093]
[1776453475566,45.01,77392.3,20.0,0.98796,1e-05,1.56895]
[1776453476947,45.01,77392.3,20.0,0.98796,1e-05,1.56895]
[1776453477580,45.01,77394.24,20.0,0.98799,1e-05,1.56595]
[1776453478587,45.01,77395.92,20.0,0.98801,1e-05,1.56335]
[1776453480601,45.01,77398.45,20.0,0.98805,1e-05,1.55944]
[1776453481608,45.01,77396.89,20.0,0.98803,1e-05,1.56185]
[1776453483622,45.01,77399.43,20.0,0.98806,1e-05,1.55793]
[1776453484629,45.01,77397.15,20.0,0.98803,1e-05,1.56145]
[1776453485635,45.01,77390.77,20.0,0.98794,1e-05,1.57132]
[1776453486643,45.01,77386.15,20.0,0.98788,1e-05,1.5785]
[1776453487649,45.01,77382.35,20.0,0.98782,1e-05,1.58443]
[1776453488657,45.01,77379.53,20.0,0.98778,1e-05,1.58884]
[1776453490673,45.01,77381.75,20.0,0.98781,1e-05,1.58537]
[1776453491680,45.01,77384.55,20.0,0.98785,1e-05,1.581]
[1776453493694,45.01,77380.77,20.0,0.9878,1e-05,1.5869]
[1776453496716,45.01,77382.77,20.0,0.98783,1e-05,1.58377]
[1776453499737,45.01,77383.76,20.0,0.98784,1e-05,1.58223]
[1776453500744,45.01,77382.31,20.0,0.98782,1e-05,1.58449]
[1776453501751,45.01,77383.17,20.0,0.98783,1e-05,1.58315]
[1776453502758,45.01,77403.55,20.0,0.98812,1e-05,1.5516]
[1776453503765,45.01,77404.09,20.0,0.98812,1e-05,1.55077]
[1776453508801,45.01,77404.43,20.0,0.98813,1e-05,1.55025]
[1776453509807,45.01,77396.63,20.0,0.98802,1e-05,1.56225]
[1776453510815,45.01,77382.78,20.0,0.98783,1e-05,1.58376]
[1776453511822,45.01,77382.82,20.0,0.98785,1e-05,1.58154]
[1776453516859,45.01,77382.99,20.0,0.98785,1e-05,1.58127]
[1776453519120,45.01,77383.01,20.0,0.98785,1e-05,1.58124]
[1776453519879,45.01,77379.34,20.0,0.9878,1e-05,1.58697]
[1776453520887,45.01,77376.61,20.0,0.98776,1e-05,1.59125]
[1776453521894,45.01,77371.89,20.0,0.98769,1e-05,1.5984]
[1776453524916,45.01,77373.01,20.0,0.98772,1e-05,1.59582]
[1776453525923,45.0,77378.23,20.0,0.98779,1e-05,1.58736]
[1776453527937,45.0,77379.57,20.0,0.98781,1e-05,1.58526]
[1776453528943,45.0,77380.58,20.0,0.98783,1e-05,1.58369]
[1776453530437,45.0,77378.88,20.0,0.9878,1e-05,1.58634]
[1776453530959,45.0,77378.01,20.0,0.98779,1e-05,1.5877]
[1776453533980,45.0,77376.91,20.0,0.98777,1e-05,1.58943]
[1776453534987,45.0,77375.07,20.0,0.98775,1e-05,1.59231]
[1776453537001,45.0,77374.05,20.0,0.98773,1e-05,1.59391]
[1776453538007,45.0,77373.07,20.0,0.98772,1e-05,1.59545]
[1776453541036,45.0,77367.05,20.0,0.98763,1e-05,1.60493]
[1776453542042,45.0,77362.68,20.0,0.98757,1e-05,1.61155]
[1776453543051,45.0,77359.88,20.0,0.98754,1e-05,1.61568]
[1776453545065,45.0,77364.18,20.0,0.9876,1e-05,1.60824]
[1776453546071,45.0,77373.66,20.0,0.98774,1e-05,1.59301]
[1776453547079,44.99,77378.07,20.0,0.98781,1e-05,1.58583]
[1776453551109,44.99,77375.11,20.0,0.98776,1e-05,1.59046]
[1776453552114,44.99,77372.69,20.0,0.98773,1e-05,1.59426]
[1776453556142,44.99,77368.44,20.0,0.98767,1e-05,1.60095]
[1776453557149,44.99,77364.55,20.0,0.98761,1e-05,1.60709]
[1776453558646,44.99,77364.14,20.0,0.98761,1e-05,1.60773]
[1776453559432,44.99,77364.14,20.0,0.98761,1e-05,1.60773]
[1776453559504,44.99,77360.53,20.0,0.98756,1e-05,1.61313]
[1776453560204,44.99,77360.53,20.0,0.98756,1e-05,1.61313]
[1776453560269,44.99,77360.53,20.0,0.98756,1e-05,1.61313]
[1776453560306,44.99,77354.55,20.0,0.98747,1e-05,1.62264]
[1776453561177,44.99,77342.09,20.0,0.9873,1e-05,1.64225]
[1776453562184,44.99,77336.49,20.0,0.98722,1e-05,1.65091]
[1776453563191,44.99,77332.72,20.0,0.98717,1e-05,1.65662]
[1776453567222,44.98,77331.15,20.0,0.98716,1e-05,1.65759]
[1776453568229,44.98,77327.52,20.0,0.98711,1e-05,1.66309]
[1776453572410,44.97,77328.41,20.0,0.98715,1e-05,1.65821]
[1776453573446,44.97,77327.72,20.0,0.98714,1e-05,1.65893]
[1776453573545,44.96,77316.62,20.0,0.98698,1e-05,1.6762]
[1776453574365,44.96,77316.62,20.0,0.98698,1e-05,1.6762]
[1776453574383,44.96,77312.71,20.0,0.98693,1e-05,1.68261]
[1776453575278,44.96,77309.7,20.0,0.98689,1e-05,1.68712]
[1776453576285,44.96,77307.37,20.0,0.98685,2e-05,1.6905]
[1776453577445,44.96,77307.37,20.0,0.98685,2e-05,1.6905]
[1776453578299,44.95,77306.03,20.0,0.98684,2e-05,1.69179]
[1776453580411,44.95,77309.08,20.0,0.9869,1e-05,1.68585]
[1776453581418,44.94,77314.28,20.0,0.98698,1e-05,1.67685]
[1776453582425,44.94,77319.06,20.0,0.98705,1e-05,1.66858]
[1776453583432,44.94,77321.52,20.0,0.98709,1e-05,1.66414]
[1776453584439,44.94,77319.16,20.0,0.98706,1e-05,1.66798]
[1776453587460,44.94,77321.77,20.0,0.9871,1e-05,1.66373]
[1776453588467,44.94,77324.05,20.0,0.98713,1e-05,1.66002]
[1776453589474,44.94,77322.11,20.0,0.9871,1e-05,1.66318]
[1776453591488,44.94,77320.75,20.0,0.98708,1e-05,1.66539]
[1776453592495,44.94,77321.81,20.0,0.9871,1e-05,1.66367]
[1776453593502,44.94,77327.01,20.0,0.98717,1e-05,1.65522]
[1776453593615,44.94,77327.01,20.0,0.98717,1e-05,1.65522]
[1776453593707,44.94,77327.01,20.0,0.98717,1e-05,1.65522]
[1776453593799,44.94,77327.01,20.0,0.98717,1e-05,1.65522]
[1776453594515,44.94,77347.64,20.0,0.98748,1e-05,1.62204]
[1776453595522,44.94,77356.17,20.0,0.9876,1e-05,1.60848]
[1776453596529,44.94,77357.06,20.0,0.98761,1e-05,1.60707]
[1776453599550,44.94,77358.73,20.0,0.98763,1e-05,1.60443]
[1776453600558,44.94,77370.84,20.0,0.98781,1e-05,1.58537]
[1776453601565,44.94,77376.28,20.0,0.98788,1e-05,1.57687]
[1776453603579,44.94,77376.95,20.0,0.98789,1e-05,1.57583]
[1776453605593,44.94,77378.02,20.0,0.98791,1e-05,1.57416]
[1776453606935,44.94,77378.45,20.0,0.98791,1e-05,1.57349]
[1776453606973,44.94,77378.45,20.0,0.98791,1e-05,1.57349]
[1776453607158,44.94,77378.45,20.0,0.98791,1e-05,1.57349]
[1776453607370,44.94,77378.45,20.0,0.98791,1e-05,1.57349]
[1776453607433,44.94,77378.45,20.0,0.98791,1e-05,1.57349]
[1776453607975,44.94,77378.45,20.0,0.98791,1e-05,1.57349]
[1776453608194,44.94,77378.45,20.0,0.98791,1e-05,1.57349]
[1776453608265,44.94,77399.95,20.0,0.98821,1e-05,1.54032]
[1776453609436,44.94,77399.95,20.0,0.98821,1e-05,1.54032]
[1776453609522,44.94,77414.54,20.0,0.98841,1e-05,1.51813]
[1776453609627,44.94,77416.36,20.0,0.98843,1e-05,1.51538]
[1776453611641,44.94,77415.43,20.0,0.98842,1e-05,1.51679]
[1776453613436,44.94,77415.43,20.0,0.98842,1e-05,1.51679]
[1776453613537,44.94,77414.23,20.0,0.9884,1e-05,1.5186]
[1776453613654,44.94,77413.07,20.0,0.98839,1e-05,1.52035]
[1776453614662,44.94,77410.76,20.0,0.98836,1e-05,1.52385]
[1776453615669,44.94,77408.2,20.0,0.98832,1e-05,1.52774]
[1776453616676,44.94,77407.47,20.0,0.98831,1e-05,1.52885]
[1776453617683,44.94,77406.55,20.0,0.9883,1e-05,1.53025]
[1776453618690,44.94,77404.52,20.0,0.98827,1e-05,1.53334]
[1776453619698,44.94,77400.87,20.0,0.98822,1e-05,1.53891]
[1776453620704,44.94,77399.89,20.0,0.98821,1e-05,1.54041]
[1776453621711,44.94,77393.9,20.0,0.98813,1e-05,1.54959]
[1776453623068,44.94,77393.9,20.0,0.98813,1e-05,1.54959]
[1776453623072,44.94,77392.55,20.0,0.98811,1e-05,1.55167]
[1776453623724,44.94,77384.72,20.0,0.988,1e-05,1.56376]
[1776453625741,44.94,77383.35,20.0,0.98798,1e-05,1.56588]
[1776453630776,44.94,77390.95,20.0,0.98809,1e-05,1.55413]
[1776453631783,44.94,77398.09,20.0,0.9882,1e-05,1.54104]
[1776453632790,44.94,77400.1,20.0,0.98823,1e-05,1.53797]
[1776453634804,44.94,77396.93,20.0,0.98818,1e-05,1.54282]
[1776453635811,44.94,77393.44,20.0,0.98814,1e-05,1.54817]
[1776453638832,44.94,77391.52,20.0,0.98811,1e-05,1.55112]
[1776453639839,44.94,77386.42,20.0,0.98804,1e-05,1.55899]
[1776453640846,44.94,77384.47,20.0,0.98801,1e-05,1.562]
[1776453642080,44.94,77385.51,20.0,0.98803,1e-05,1.56039]
[1776453642860,44.94,77391.66,20.0,0.98811,1e-05,1.55091]
[1776453643867,44.94,77397.83,20.0,0.9882,1e-05,1.54144]
[1776453647895,44.94,77398.87,20.0,0.98821,1e-05,1.53985]
[1776453652930,44.94,77402.54,20.0,0.98826,1e-05,1.53424]
[1776453657965,44.94,77403.0,20.0,0.98827,1e-05,1.53354]
[1776453658971,44.94,77401.39,20.0,0.98824,1e-05,1.536]
[1776453660986,44.94,77404.38,20.0,0.98829,1e-05,1.53144]
[1776453663005,44.94,77400.36,20.0,0.98823,1e-05,1.53757]
[1776453664015,44.94,77384.47,20.0,0.98801,1e-05,1.562]
[1776453665022,44.94,77381.91,20.0,0.98798,1e-05,1.56597]
[1776453666029,44.94,77379.01,20.0,0.98794,1e-05,1.57047]
[1776453667036,44.94,77381.89,20.0,0.98798,1e-05,1.566]
[1776453668043,44.94,77386.19,20.0,0.98804,1e-05,1.55934]
[1776453669055,44.94,77389.55,20.0,0.98808,1e-05,1.55416]
[1776453670062,44.94,77387.17,20.0,0.98805,1e-05,1.55783]
[1776453671069,44.94,77387.95,20.0,0.98806,1e-05,1.55662]
[1776453674090,44.94,77388.73,20.0,0.98807,1e-05,1.55542]
[1776453677111,44.94,77389.94,20.0,0.98809,1e-05,1.55356]
[1776453678118,44.94,77386.34,20.0,0.98804,1e-05,1.55911]
[1776453681139,44.94,77385.35,20.0,0.98802,1e-05,1.56064]
[1776453686174,44.94,77387.2,20.0,0.98805,1e-05,1.55778]
[1776453688188,44.94,77388.16,20.0,0.98806,1e-05,1.5563]
[1776453689195,44.94,77389.73,20.0,0.98808,1e-05,1.55388]
[1776453690203,44.94,77393.09,20.0,0.98813,1e-05,1.54871]
[1776453691210,44.94,77395.49,20.0,0.98818,1e-05,1.5429]
[1776453692217,44.94,77393.77,20.0,0.98816,1e-05,1.54554]
[1776453697252,44.94,77393.1,20.0,0.98815,1e-05,1.54656]
[1776453698264,44.94,77391.25,20.0,0.98812,1e-05,1.54941]
[1776453699282,44.94,77387.1,20.0,0.98806,1e-05,1.5558]
[1776453703309,44.94,77389.62,20.0,0.9881,1e-05,1.55192]
[1776453704321,44.94,77391.05,20.0,0.98812,1e-05,1.54971]
[1776453707340,44.94,77389.96,20.0,0.9881,1e-05,1.55139]
[1776453712375,44.94,77388.65,20.0,0.98809,1e-05,1.55341]
[1776453713382,44.94,77389.77,20.0,0.9881,1e-05,1.55168]
[1776453715395,44.94,77381.59,20.0,0.98799,1e-05,1.56432]
[1776453716403,44.94,77374.19,20.0,0.98788,1e-05,1.57582]
[1776453717410,44.94,77371.82,20.0,0.98785,1e-05,1.57952]
[1776453719424,44.94,77368.68,20.0,0.98781,1e-05,1.58443]
[1776453720431,44.94,77365.94,20.0,0.98777,1e-05,1.58872]
[1776453721438,44.94,77364.11,20.0,0.98774,1e-05,1.5916]
[1776453723452,44.94,77366.46,20.0,0.98778,1e-05,1.58791]
[1776453724459,44.94,77374.92,20.0,0.98789,1e-05,1.57468]
[1776453725466,44.94,77379.56,20.0,0.98796,1e-05,1.56747]
[1776453726473,44.94,77377.46,20.0,0.98793,1e-05,1.57073]
[1776453728487,44.94,77375.3,20.0,0.9879,1e-05,1.57409]
[1776453732515,44.94,77374.37,20.0,0.98789,1e-05,1.57554]
[1776453733522,44.94,77375.5,20.0,0.9879,1e-05,1.57378]
[1776453734529,44.94,77382.87,20.0,0.98801,1e-05,1.56234]
[1776453735536,44.94,77385.26,20.0,0.98804,1e-05,1.55864]
[1776453736543,44.94,77388.35,20.0,0.98808,1e-05,1.55387]
[1776453741578,44.94,77386.8,20.0,0.98806,1e-05,1.55626]
[1776453746613,44.94,77387.1,20.0,0.98806,1e-05,1.5558]
[1776453752655,44.94,77389.62,20.0,0.98811,1e-05,1.54978]
[1776453753665,44.94,77400.35,20.0,0.98826,1e-05,1.53335]
[1776453754672,44.94,77409.44,20.0,0.98839,1e-05,1.51954]
[1776453755679,44.94,77411.78,20.0,0.98842,1e-05,1.516]
[1776453756686,44.94,77413.25,20.0,0.98844,1e-05,1.51378]
[1776453757693,44.94,77412.59,20.0,0.98843,1e-05,1.51478]
[1776453762729,44.94,77412.77,20.0,0.98843,1e-05,1.5145]
[1776453766756,44.94,77411.68,20.0,0.98842,1e-05,1.51615]
[1776453767763,44.94,77410.9,20.0,0.9884,1e-05,1.51733]
[1776453768770,44.94,77408.11,20.0,0.98837,1e-05,1.52155]
[1776453769777,44.94,77404.93,20.0,0.98832,1e-05,1.52638]
[1776453770784,44.94,77404.23,20.0,0.98831,1e-05,1.52744]
[1776453771793,44.94,77405.64,20.0,0.98833,1e-05,1.5253]
[1776453772798,44.94,77406.7,20.0,0.98835,1e-05,1.52369]
[1776453776826,44.94,77405.91,20.0,0.98834,1e-05,1.52489]
[1776453777834,44.94,77402.22,20.0,0.98829,1e-05,1.5305]
[1776453778841,44.94,77398.22,20.0,0.98823,1e-05,1.5366]
[1776453779847,44.94,77399.02,20.0,0.98824,1e-05,1.53538]
[1776453781862,44.94,77400.37,20.0,0.98826,1e-05,1.53332]
[1776453782869,44.94,77401.34,20.0,0.98828,1e-05,1.53184]
[1776453783876,44.94,77402.13,20.0,0.98829,1e-05,1.53064]
[1776453785890,44.94,77400.96,20.0,0.98827,1e-05,1.53242]
[1776453786897,44.94,77394.41,20.0,0.98818,1e-05,1.54243]
[1776453787904,44.94,77391.82,20.0,0.98815,1e-05,1.5464]
[1776453790925,44.94,77393.99,20.0,0.98817,1e-05,1.54307]
[1776453791932,44.94,77396.66,20.0,0.98821,1e-05,1.53898]
[1776453794953,44.94,77398.15,20.0,0.98823,1e-05,1.53671]
[1776453796967,44.94,77400.97,20.0,0.98827,1e-05,1.5324]
[1776453798981,44.94,77399.33,20.0,0.98825,1e-05,1.5349]
[1776453800995,44.94,77401.46,20.0,0.98828,1e-05,1.53166]
[1776453802170,44.94,77401.46,20.0,0.98828,1e-05,1.53166]
[1776453802266,44.94,77405.26,20.0,0.98833,1e-05,1.52588]
[1776453803098,44.94,77409.61,20.0,0.98839,1e-05,1.51928]
[1776453804232,44.94,77414.44,20.0,0.98845,1e-05,1.51198]
[1776453806031,44.94,77415.83,20.0,0.98847,1e-05,1.50989]
[1776453811067,44.94,77416.12,20.0,0.98849,1e-05,1.50736]
[1776453812074,44.94,77414.96,20.0,0.98847,1e-05,1.5091]
[1776453814088,44.94,77400.48,20.0,0.98828,1e-05,1.53103]
[1776453815095,44.94,77395.59,20.0,0.98821,1e-05,1.5385]
[1776453819122,44.94,77394.86,20.0,0.9882,1e-05,1.5403]
[1776453819917,44.94,77394.86,20.0,0.9882,1e-05,1.5403]
[1776453820130,44.95,77393.63,20.0,0.98818,1e-05,1.54252]
[1776453821137,44.95,77389.56,20.0,0.98812,1e-05,1.54911]
[1776453823152,44.95,77388.66,20.0,0.9881,1e-05,1.55114]
[1776453824159,44.95,77387.54,20.0,0.98808,1e-05,1.55319]
[1776453826174,44.96,77379.22,20.0,0.98796,1e-05,1.56669]
[1776453827044,44.96,77379.22,20.0,0.98796,1e-05,1.56669]
[1776453827183,44.96,77372.8,20.0,0.98787,1e-05,1.57698]
[1776453828230,44.96,77372.8,20.0,0.98787,1e-05,1.57698]
[1776453828437,44.96,77372.8,20.0,0.98787,1e-05,1.57698]
[1776453828529,44.96,77357.28,20.0,0.98765,1e-05,1.60162]
[1776453829802,44.96,77357.28,20.0,0.98765,1e-05,1.60162]
[1776453829196,44.96,77348.32,20.0,0.98752,1e-05,1.61606]
[1776453830813,44.96,77348.32,20.0,0.98752,1e-05,1.61606]
[1776453830203,44.96,77349.03,20.0,0.98752,1e-05,1.61514]
[1776453831449,44.96,77349.03,20.0,0.98752,1e-05,1.61514]
[1776453831551,44.96,77350.04,20.0,0.98754,1e-05,1.61375]
[1776453833224,44.97,77351.45,20.0,0.98755,1e-05,1.61195]
[1776453835441,44.97,77351.83,20.0,0.98756,1e-05,1.61157]
[1776453835507,44.97,77355.56,20.0,0.98761,1e-05,1.60588]
[1776453836245,44.97,77353.15,20.0,0.98757,1e-05,1.60994]
[1776453838259,44.97,77352.36,20.0,0.98756,1e-05,1.61165]
[1776453840273,44.98,77349.76,20.0,0.98751,1e-05,1.61623]
[1776453841280,44.98,77340.57,20.0,0.98738,1e-05,1.63113]
[1776453842287,44.98,77337.45,20.0,0.98733,1e-05,1.63633]
[1776453843294,44.98,77333.28,20.0,0.98727,1e-05,1.64322]
[1776453844300,44.98,77332.32,20.0,0.98725,1e-05,1.64494]
[1776453846315,44.98,77333.92,20.0,0.98728,1e-05,1.64253]
[1776453847322,44.98,77335.93,20.0,0.98731,1e-05,1.6393]
[1776453848329,44.98,77336.85,20.0,0.98732,1e-05,1.63782]
[1776453853364,44.98,77337.48,20.0,0.98733,1e-05,1.63681]
[1776453854376,44.98,77336.04,20.0,0.98731,1e-05,1.63912]
[1776453855383,44.98,77324.52,20.0,0.98714,1e-05,1.65774]
[1776453856390,44.98,77324.11,20.0,0.98713,1e-05,1.6584]
[1776453861426,44.98,77324.18,20.0,0.98713,1e-05,1.65829]
[1776453862434,44.98,77326.82,20.0,0.98717,1e-05,1.65401]
[1776453863440,44.98,77330.38,20.0,0.98722,1e-05,1.64825]
[1776453864447,44.98,77335.55,20.0,0.9873,1e-05,1.63991]
[1776453865455,44.98,77345.16,20.0,0.98744,1e-05,1.62451]
[1776453866462,44.98,77347.54,20.0,0.98747,1e-05,1.62071]
[1776453868476,44.98,77348.51,20.0,0.98749,1e-05,1.61916]
[1776453871497,44.98,77347.86,20.0,0.98749,1e-05,1.618]
[1776453876532,44.98,77348.64,20.0,0.98751,1e-05,1.61676]
[1776453877539,44.98,77349.66,20.0,0.98752,1e-05,1.61514]
[1776453878546,44.98,77354.55,20.0,0.98759,1e-05,1.60738]
[1776453879553,44.98,77356.6,20.0,0.98762,1e-05,1.60414]
[1776453880560,44.98,77361.14,20.0,0.98768,1e-05,1.59697]
[1776453881110,44.98,77361.14,20.0,0.98768,1e-05,1.59697]
[1776453881200,44.98,77361.14,20.0,0.98768,1e-05,1.59697]
[1776453881567,44.98,77366.32,20.0,0.98776,1e-05,1.58883]
[1776453882268,44.98,77366.32,20.0,0.98776,1e-05,1.58883]
[1776453882575,44.98,77370.87,20.0,0.98782,1e-05,1.58171]
[1776453883582,44.98,77372.66,20.0,0.98785,1e-05,1.57891]
[1776453884588,44.98,77376.11,20.0,0.9879,1e-05,1.57353]
[1776453885595,44.98,77377.23,20.0,0.98791,1e-05,1.57179]
[1776453887609,44.98,77378.65,20.0,0.98793,1e-05,1.56958]
[1776453888615,44.98,77379.6,20.0,0.98794,1e-05,1.56811]
[1776453892644,44.98,77380.62,20.0,0.98796,1e-05,1.56653]
[1776453893651,44.98,77384.81,20.0,0.98802,1e-05,1.56004]
[1776453894658,44.98,77379.01,20.0,0.98794,1e-05,1.56902]
[1776453895665,44.98,77382.09,20.0,0.98798,1e-05,1.56425]
[1776453896672,44.98,77383.24,20.0,0.988,1e-05,1.56247]
[1776453901708,44.98,77383.97,20.0,0.98801,1e-05,1.56134]
[1776453903722,44.98,77379.79,20.0,0.98795,1e-05,1.56781]
[1776453904728,44.98,77376.75,20.0,0.9879,1e-05,1.57254]
[1776453905736,44.98,77374.98,20.0,0.98788,1e-05,1.57529]
[1776453906743,44.98,77374.09,20.0,0.98787,1e-05,1.57668]
[1776453907750,44.98,77371.37,20.0,0.98783,1e-05,1.58092]
[1776453908757,44.98,77365.83,20.0,0.98775,1e-05,1.5896]
[1776453909764,44.98,77364.94,20.0,0.98774,1e-05,1.591]
[1776453910771,44.98,77368.03,20.0,0.98778,1e-05,1.58615]
[1776453911778,44.98,77370.2,20.0,0.98781,1e-05,1.58275]
[1776453912785,44.98,77368.06,20.0,0.98778,1e-05,1.5861]
[1776453914799,44.98,77368.97,20.0,0.9878,1e-05,1.58468]
[1776453919840,44.98,77374.75,20.0,0.98788,1e-05,1.57565]
[1776453920678,44.98,77374.75,20.0,0.98788,1e-05,1.57565]
[1776453920749,44.98,77374.75,20.0,0.98788,1e-05,1.57565]
[1776453920847,44.98,77394.57,20.0,0.98815,1e-05,1.54501]
[1776453921660,44.98,77394.57,20.0,0.98815,1e-05,1.54501]
[1776453921824,44.98,77394.57,20.0,0.98815,1e-05,1.54501]
[1776453921941,44.98,77394.57,20.0,0.98815,1e-05,1.54501]
[1776453921853,44.98,77407.81,20.0,0.98833,1e-05,1.52482]
[1776453922604,44.98,77407.81,20.0,0.98833,1e-05,1.52482]
[1776453922860,44.98,77403.03,20.0,0.98827,1e-05,1.53208]
[1776453923866,44.98,77396.56,20.0,0.98818,1e-05,1.54196]
[1776453924874,44.98,77394.7,20.0,0.98815,1e-05,1.54481]
[1776453927898,44.98,77392.95,20.0,0.98813,1e-05,1.5475]
[1776453928905,44.98,77391.46,20.0,0.98811,1e-05,1.54979]
[1776453931926,44.98,77390.69,20.0,0.98811,1e-05,1.54884]
[1776453932933,44.98,77389.01,20.0,0.98809,1e-05,1.55142]
[1776453933939,44.98,77385.38,20.0,0.98804,1e-05,1.55702]
[1776453934947,44.98,77382.07,20.0,0.98799,1e-05,1.56213]
[1776453939981,44.98,77381.93,20.0,0.98799,1e-05,1.56235]
[1776453940989,44.98,77379.43,20.0,0.98796,1e-05,1.56622]
[1776453941996,44.98,77375.45,20.0,0.9879,1e-05,1.5724]
[1776453943003,44.98,77372.2,20.0,0.98786,1e-05,1.57747]
[1776453944030,44.98,77376.37,20.0,0.98792,1e-05,1.57097]
[1776453945028,44.98,77377.71,20.0,0.98793,1e-05,1.56889]
[1776453950058,44.98,77376.85,20.0,0.98792,1e-05,1.57023]
[1776453951065,44.98,77378.1,20.0,0.98794,1e-05,1.56829]
[1776453957107,44.98,77378.34,20.0,0.98794,1e-05,1.56791]
[1776453959605,44.98,77378.19,20.0,0.98794,1e-05,1.56815]
[1776453959798,44.98,77377.94,20.0,0.98794,1e-05,1.56853]
[1776453960405,44.98,77377.94,20.0,0.98794,1e-05,1.56853]
[1776453960453,44.98,77377.94,20.0,0.98794,1e-05,1.56853]
[1776453960980,44.98,77376.14,20.0,0.98791,1e-05,1.57133]
[1776453961135,44.98,77369.89,20.0,0.98782,1e-05,1.58107]
[1776453962142,44.98,77367.35,20.0,0.98779,1e-05,1.58505]
[1776453965163,44.98,77371.19,20.0,0.98784,1e-05,1.57904]
[1776453967177,44.98,77367.31,20.0,0.98779,1e-05,1.58511]
[1776453968301,44.98,77367.31,20.0,0.98779,1e-05,1.58511]
[1776453968377,44.98,77365.24,20.0,0.98776,1e-05,1.58835]
[1776453969191,44.98,77361.59,20.0,0.98771,1e-05,1.59409]
[1776453970198,44.98,77360.35,20.0,0.98769,1e-05,1.59604]
[1776453975233,44.98,77360.24,20.0,0.98769,1e-05,1.59621]
[1776453980268,44.98,77361.01,20.0,0.9877,1e-05,1.595]
[1776453982282,44.98,77364.77,20.0,0.98775,1e-05,1.58909]
[1776453983288,44.98,77368.03,20.0,0.9878,1e-05,1.58398]
[1776453989331,44.98,77368.07,20.0,0.9878,1e-05,1.58392]
[1776453991344,44.98,77373.04,20.0,0.98788,1e-05,1.574]
[1776453992352,44.98,77377.91,20.0,0.98795,1e-05,1.56643]
[1776453993359,44.98,77383.67,20.0,0.98803,1e-05,1.55751]
[1776453994366,44.98,77389.38,20.0,0.98811,1e-05,1.54872]
[1776453997388,44.98,77393.82,20.0,0.98817,1e-05,1.5419]
[1776453998395,44.98,77401.54,20.0,0.98828,1e-05,1.53012]
[1776453999402,44.98,77405.34,20.0,0.98833,1e-05,1.52434]
[1776454001416,44.98,77406.62,20.0,0.98835,1e-05,1.5224]
[1776454002961,44.98,77406.62,20.0,0.98835,1e-05,1.5224]
[1776454003189,44.98,77406.62,20.0,0.98835,1e-05,1.5224]
[1776454003430,44.98,77407.74,20.0,0.98836,1e-05,1.5207]
[1776454004437,44.98,77408.48,20.0,0.98837,1e-05,1.51958]
[1776454009471,44.98,77408.86,20.0,0.98838,1e-05,1.51901]
[1776454010479,44.98,77407.84,20.0,0.98836,1e-05,1.52055]
[1776454015514,44.98,77408.26,20.0,0.98837,1e-05,1.51992]
[1776454019542,44.98,77406.97,20.0,0.98835,1e-05,1.52187]
[1776454020549,44.98,77398.77,20.0,0.98824,1e-05,1.53434]
[1776454021556,44.98,77382.81,20.0,0.98802,1e-05,1.55884]
[1776454022489,44.98,77382.81,20.0,0.98802,1e-05,1.55884]
[1776454022564,44.98,77376.02,20.0,0.98793,1e-05,1.56936]
[1776454023571,44.98,77370.88,20.0,0.98785,1e-05,1.57737]
[1776454024578,44.98,77363.47,20.0,0.98775,1e-05,1.58896]
[1776454025300,44.98,77363.47,20.0,0.98775,1e-05,1.58896]
[1776454025585,44.98,77356.27,20.0,0.98765,1e-05,1.60029]
[1776454026593,44.98,77349.75,20.0,0.98755,1e-05,1.61061]
[1776454027602,44.98,77346.87,20.0,0.98751,1e-05,1.61519]
[1776454029616,44.98,77350.14,20.0,0.98756,1e-05,1.60999]
[1776454030623,44.98,77351.37,20.0,0.98758,1e-05,1.60804]
[1776454032637,44.98,77353.61,20.0,0.98761,1e-05,1.6045]
[1776454034651,44.98,77355.07,20.0,0.98763,1e-05,1.60219]
[1776454040693,44.98,77355.46,20.0,0.98764,1e-05,1.60157]
[1776454042707,44.98,77357.69,20.0,0.98767,1e-05,1.59805]
[1776454043714,44.98,77359.88,20.0,0.9877,1e-05,1.5946]
[1776454044721,44.98,77362.24,20.0,0.98773,1e-05,1.59089]
[1776454048749,44.98,77372.3,20.0,0.98787,1e-05,1.57515]
[1776454049756,44.98,77377.61,20.0,0.98795,1e-05,1.56689]
[1776454053784,44.98,77378.58,20.0,0.98798,1e-05,1.56324]
[1776454055798,44.98,77374.7,20.0,0.98792,1e-05,1.56926]
[1776454057813,44.98,77375.78,20.0,0.98794,1e-05,1.56758]
[1776454060834,44.98,77374.1,20.0,0.98792,1e-05,1.57019]
[1776454061842,44.98,77364.11,20.0,0.98778,1e-05,1.58579]
[1776454062849,44.98,77360.27,20.0,0.98772,1e-05,1.59181]
[1776454063856,44.98,77362.11,20.0,0.98775,1e-05,1.58892]
[1776454067884,44.98,77360.72,20.0,0.98773,1e-05,1.59111]
[1776454070905,44.98,77359.42,20.0,0.98771,1e-05,1.59315]
[1776454071912,44.98,77353.97,20.0,0.98763,1e-05,1.60174]
[1776454074933,44.98,77353.0,20.0,0.98762,1e-05,1.60328]
[1776454079968,44.98,77353.23,20.0,0.98762,1e-05,1.60291]
[1776454080975,44.98,77352.15,20.0,0.98761,1e-05,1.60462]
[1776454082990,44.98,77347.72,20.0,0.98754,1e-05,1.61164]
[1776454083997,44.98,77344.92,20.0,0.9875,1e-05,1.61609]
[1776454086011,44.98,77347.59,20.0,0.98754,1e-05,1.61185]
[1776454087018,44.98,77351.53,20.0,0.9876,1e-05,1.6056]
[1776454092053,44.98,77351.4,20.0,0.98759,1e-05,1.60581]
[1776454094067,44.98,77350.37,20.0,0.98758,1e-05,1.60744]
[1776454099102,44.98,77352.2,20.0,0.98761,1e-05,1.60454]
[1776454101116,44.98,77353.37,20.0,0.98762,1e-05,1.60269]
[1776454102123,44.98,77352.36,20.0,0.98761,1e-05,1.60429]
[1776454107158,44.98,77352.29,20.0,0.98761,1e-05,1.6044]
[1776454109172,44.98,77351.16,20.0,0.98759,1e-05,1.60619]
[1776454112047,44.98,77351.16,20.0,0.98759,1e-05,1.60619]
[1776454112090,44.98,77351.16,20.0,0.98759,1e-05,1.60619]
[1776454112101,44.98,77351.16,20.0,0.98761,1e-05,1.604]
[1776454112860,44.98,77345.91,20.0,0.98753,1e-05,1.61232]
[1776454113200,44.98,77336.94,20.0,0.9874,1e-05,1.62663]
[1776454114207,44.98,77335.53,20.0,0.98738,1e-05,1.62888]
[1776454116220,44.98,77334.24,20.0,0.98736,1e-05,1.63095]
[1776454117228,44.98,77328.85,20.0,0.98728,1e-05,1.63961]
[1776454118235,44.98,77325.44,20.0,0.98723,1e-05,1.64511]
[1776454119242,44.98,77322.16,20.0,0.98719,1e-05,1.65041]
[1776454120249,44.98,77319.76,20.0,0.98715,1e-05,1.6543]
[1776454121256,44.98,77314.88,20.0,0.98708,1e-05,1.66223]
[1776454122263,44.98,77312.2,20.0,0.98704,1e-05,1.6666]
[1776454123699,44.98,77312.2,20.0,0.98704,1e-05,1.6666]
[1776454123785,44.98,77312.2,20.0,0.98704,1e-05,1.6666]
[1776454123857,44.98,77312.2,20.0,0.98704,1e-05,1.6666]
[1776454124047,44.98,77312.2,20.0,0.98704,1e-05,1.6666]
[1776454124136,44.98,77309.94,20.0,0.98701,1e-05,1.67029]
[1776454124723,44.98,77309.94,20.0,0.98701,1e-05,1.67029]
[1776454124820,44.98,77303.47,20.0,0.98691,2e-05,1.6809]
[1776454125540,44.98,77303.47,20.0,0.98691,2e-05,1.6809]
[1776454125579,44.98,77298.75,20.0,0.98684,2e-05,1.68867]
[1776454126291,44.98,77291.41,20.0,0.98673,2e-05,1.70081]
[1776454127300,44.98,77289.42,20.0,0.9867,2e-05,1.70411]
[1776454129314,44.98,77291.81,20.0,0.98673,2e-05,1.70014]
[1776454130321,44.98,77294.13,20.0,0.98677,2e-05,1.6963]
[1776454133846,44.98,77291.4,20.0,0.98673,2e-05,1.70082]
[1776454135387,44.98,77292.75,20.0,0.98675,2e-05,1.69859]
[1776454138465,44.98,77290.17,20.0,0.98671,2e-05,1.70286]
[1776454140479,44.98,77291.5,20.0,0.98673,2e-05,1.70066]
[1776454142493,44.98,77292.9,20.0,0.98675,2e-05,1.69834]
[1776454143500,44.98,77295.14,20.0,0.98678,2e-05,1.69463]
[1776454144507,44.98,77295.95,20.0,0.9868,2e-05,1.69329]
[1776454148535,44.98,77295.02,20.0,0.98678,2e-05,1.69483]
[1776454150549,44.98,77289.51,20.0,0.9867,2e-05,1.70396]
[1776454151556,44.98,77285.81,20.0,0.98664,2e-05,1.71012]
[1776454152562,44.98,77287.08,20.0,0.98666,2e-05,1.708]
[1776454154577,44.98,77284.51,20.0,0.98662,2e-05,1.71228]
[1776454155584,44.98,77282.77,20.0,0.9866,2e-05,1.71519]
[1776454157598,44.98,77288.71,20.0,0.98669,2e-05,1.70529]
[1776454158832,44.98,77293.15,20.0,0.98675,2e-05,1.69792]
[1776454159612,44.98,77294.87,20.0,0.98678,2e-05,1.69508]
[1776454164646,44.98,77296.58,20.0,0.98681,2e-05,1.69225]
[1776454165654,44.98,77298.4,20.0,0.98683,2e-05,1.68924]
[1776454166661,44.98,77300.9,20.0,0.98687,2e-05,1.68512]
[1776454167668,44.98,77302.41,20.0,0.98689,2e-05,1.68264]
[1776454168675,44.98,77303.47,20.0,0.98691,2e-05,1.6809]
[1776454169682,44.98,77307.85,20.0,0.98697,1e-05,1.67371]
[1776454171714,44.98,77311.14,20.0,0.98704,1e-05,1.66609]
[1776454172703,44.98,77312.0,20.0,0.98705,1e-05,1.66469]
[1776454174717,44.98,77312.88,20.0,0.98707,1e-05,1.66325]
[1776454178749,44.98,77314.79,20.0,0.98709,1e-05,1.66014]
[1776454180763,44.98,77315.75,20.0,0.98711,1e-05,1.65858]
[1776454181769,44.98,77314.95,20.0,0.9871,1e-05,1.65988]
[1776454185797,44.98,77315.77,20.0,0.98711,1e-05,1.65855]
[1776454187812,44.98,77314.15,20.0,0.98708,1e-05,1.66118]
[1776454190833,44.98,77310.73,20.0,0.98703,1e-05,1.66676]
[1776454191840,44.98,77309.34,20.0,0.98701,1e-05,1.66903]
[1776454192846,44.98,77308.02,20.0,0.98699,1e-05,1.67119]
[1776454194861,44.98,77308.88,20.0,0.98701,1e-05,1.66978]
[1776454197882,44.98,77310.75,20.0,0.98703,1e-05,1.66673]
[1776454199896,44.98,77309.8,20.0,0.98702,1e-05,1.66828]
[1776454200904,44.98,77315.12,20.0,0.9871,1e-05,1.65961]
[1776454201911,44.98,77327.22,20.0,0.98728,1e-05,1.64002]
[1776454202918,44.98,77327.72,20.0,0.98728,1e-05,1.63921]
[1776454203925,44.98,77328.91,20.0,0.9873,1e-05,1.6373]
[1776454204775,44.98,77328.91,20.0,0.9873,1e-05,1.6373]
[1776454204929,44.98,77328.91,20.0,0.9873,1e-05,1.6373]
[1776454205118,44.98,77328.91,20.0,0.9873,1e-05,1.6373]
[1776454205225,44.98,77340.51,20.0,0.98747,1e-05,1.61872]
[1776454206324,44.98,77340.51,20.0,0.98747,1e-05,1.61872]
[1776454205940,44.98,77347.96,20.0,0.98758,1e-05,1.60688]
[1776454206947,44.98,77357.28,20.0,0.98771,1e-05,1.59216]
[1776454207954,44.98,77361.72,20.0,0.98777,1e-05,1.58519]
[1776454208961,44.98,77355.25,20.0,0.98768,1e-05,1.59536]
[1776454209968,44.98,77350.72,20.0,0.98762,1e-05,1.60251]
[1776454212989,44.98,77349.41,20.0,0.9876,1e-05,1.60458]
[1776454213996,44.98,77350.49,20.0,0.98761,1e-05,1.60287]
[1776454216017,44.98,77346.06,20.0,0.98755,1e-05,1.60989]
[1776454217023,44.98,77335.94,20.0,0.9874,1e-05,1.62602]
[1776454218030,44.98,77332.87,20.0,0.98736,1e-05,1.63094]
[1776454219036,44.98,77332.81,20.0,0.98736,1e-05,1.63103]
[1776454220043,44.98,77337.06,20.0,0.98742,1e-05,1.62423]
[1776454221051,44.98,77344.82,20.0,0.98753,1e-05,1.61186]
[1776454222058,44.98,77354.52,20.0,0.98767,1e-05,1.59651]
[1776454223065,44.98,77363.23,20.0,0.98779,1e-05,1.58283]
[1776454224072,44.98,77366.37,20.0,0.98784,1e-05,1.57792]
[1776454225079,44.98,77369.57,20.0,0.98788,1e-05,1.57293]
[1776454226086,44.98,77363.11,20.0,0.98779,1e-05,1.58302]
[1776454228259,44.98,77365.15,20.0,0.98782,1e-05,1.57982]
[1776454229107,44.98,77366.91,20.0,0.98785,1e-05,1.57708]
[1776454230114,44.98,77368.42,20.0,0.98787,1e-05,1.57472]
[1776454232128,44.98,77367.81,20.0,0.98788,1e-05,1.57351]
[1776454233135,44.98,77363.03,20.0,0.98781,1e-05,1.58097]
[1776454234142,44.98,77359.7,20.0,0.98776,1e-05,1.58619]
[1776454235251,44.98,77356.78,20.0,0.98772,1e-05,1.59077]
[1776454236156,44.98,77360.66,20.0,0.98777,1e-05,1.58468]
[1776454237163,44.98,77364.84,20.0,0.98783,1e-05,1.57814]
[1776454238170,44.98,77368.32,20.0,0.98788,1e-05,1.57272]
[1776454239177,44.98,77372.45,20.0,0.98794,1e-05,1.56629]
[1776454240184,44.98,77375.48,20.0,0.98798,1e-05,1.5616]
[1776454243205,44.98,77374.21,20.0,0.98796,1e-05,1.56356]
[1776454244212,44.98,77374.85,20.0,0.98797,1e-05,1.56257]
[1776454248159,44.98,77374.9,20.0,0.98797,1e-05,1.56249]
[1776454248175,44.98,77374.9,20.0,0.98797,1e-05,1.56249]
[1776454248239,44.98,77379.8,20.0,0.98804,1e-05,1.55492]
[1776454248332,44.98,77379.8,20.0,0.98804,1e-05,1.55492]
[1776454249247,44.98,77387.16,20.0,0.98814,1e-05,1.54359]
[1776454249495,44.98,77387.16,20.0,0.98814,1e-05,1.54359]
[1776454249556,44.98,77387.16,20.0,0.98814,1e-05,1.54359]
[1776454249690,44.98,77387.16,20.0,0.98814,1e-05,1.54359]
[1776454250254,44.98,77405.29,20.0,0.98839,1e-05,1.51598]
[1776454250791,44.98,77405.29,20.0,0.98839,1e-05,1.51598]
[1776454251263,44.98,77413.17,20.0,0.9885,1e-05,1.5041]
[1776454252269,44.98,77412.58,20.0,0.98849,1e-05,1.50499]
[1776454253550,44.98,77411.77,20.0,0.98848,1e-05,1.50621]
[1776454256297,44.98,77408.54,20.0,0.98844,1e-05,1.51107]
[1776454257303,44.98,77407.07,20.0,0.98842,1e-05,1.51329]
[1776454258311,44.98,77404.75,20.0,0.98838,1e-05,1.5168]
[1776454261332,44.98,77408.01,20.0,0.98843,1e-05,1.51187]
[1776454262533,44.98,77416.53,20.0,0.98854,1e-05,1.49906]
[1776454263346,44.98,77420.37,20.0,0.98859,1e-05,1.49332]
[1776454265363,44.98,77421.55,20.0,0.98861,1e-05,1.49156]
[1776454266595,44.98,77427.55,20.0,0.98869,1e-05,1.48263]
[1776454267374,44.98,77430.48,20.0,0.98873,1e-05,1.47828]
[1776454268381,44.98,77429.12,20.0,0.98871,1e-05,1.4803]
[1776454269388,44.98,77427.61,20.0,0.98869,1e-05,1.48254]
[1776454272410,44.98,77423.12,20.0,0.98863,1e-05,1.48922]
[1776454273418,44.98,77420.92,20.0,0.9886,1e-05,1.4925]
[1776454274425,44.98,77414.08,20.0,0.98851,1e-05,1.50274]
[1776454275432,44.98,77407.47,20.0,0.98842,1e-05,1.51269]
[1776454276439,44.98,77406.08,20.0,0.9884,1e-05,1.51479]
[1776454280149,44.98,77406.83,20.0,0.98841,1e-05,1.51365]
[1776454281274,44.98,77406.93,20.0,0.98841,1e-05,1.5135]
[1776454280467,44.98,77402.74,20.0,0.98836,1e-05,1.51984]
[1776454281474,44.98,77401.19,20.0,0.98834,1e-05,1.52219]
[1776454282442,44.98,77401.19,20.0,0.98834,1e-05,1.52219]
[1776454282481,44.98,77399.75,20.0,0.98832,1e-05,1.52437]
[1776454285501,44.98,77398.76,20.0,0.9883,1e-05,1.52588]
[1776454287517,44.98,77394.47,20.0,0.98824,1e-05,1.53241]
[1776454288524,44.98,77392.07,20.0,0.98821,1e-05,1.53607]
[1776454290538,44.98,77395.28,20.0,0.98826,1e-05,1.53117]
[1776454291545,44.98,77397.32,20.0,0.9883,1e-05,1.52595]
[1776454293104,44.98,77399.32,20.0,0.98833,1e-05,1.52291]
[1776454293559,44.98,77400.71,20.0,0.98835,1e-05,1.5208]
[1776454294565,44.98,77401.6,20.0,0.98836,1e-05,1.51945]
[1776454295573,44.98,77404.47,20.0,0.9884,1e-05,1.51511]
[1776454296827,44.98,77409.41,20.0,0.98846,1e-05,1.50766]
[1776454297587,44.98,77413.06,20.0,0.98851,1e-05,1.50217]
[1776454299601,44.98,77411.68,20.0,0.98849,1e-05,1.50425]
[1776454300609,44.98,77415.05,20.0,0.98854,1e-05,1.49919]
[1776454301616,44.98,77416.92,20.0,0.98856,1e-05,1.49639]
[1776454302623,44.98,77406.51,20.0,0.98842,1e-05,1.51203]
[1776454303630,44.98,77402.44,20.0,0.98837,1e-05,1.51818]
[1776454304637,44.98,77399.2,20.0,0.98832,1e-05,1.52309]
[1776454307658,44.98,77393.83,20.0,0.98825,1e-05,1.53126]
[1776454308665,44.98,77390.49,20.0,0.98821,1e-05,1.53636]
[1776454309672,44.98,77388.6,20.0,0.98818,1e-05,1.53925]
[1776454310679,44.98,77380.95,20.0,0.98807,1e-05,1.551]
[1776454311686,44.98,77379.34,20.0,0.98805,1e-05,1.55348]
[1776454312693,44.98,77380.47,20.0,0.98807,1e-05,1.55174]
[1776454315714,44.98,77381.35,20.0,0.98808,1e-05,1.55038]
[1776454317728,44.98,77382.36,20.0,0.98809,1e-05,1.54883]
[1776454319742,44.98,77388.44,20.0,0.98818,1e-05,1.5395]
[1776454320749,44.98,77391.81,20.0,0.98822,1e-05,1.53434]
[1776454321756,44.98,77394.08,20.0,0.98825,1e-05,1.53088]
[1776454322763,44.98,77396.86,20.0,0.98829,1e-05,1.52665]
[1776454323771,44.98,77399.74,20.0,0.98833,1e-05,1.52227]
[1776454324778,44.98,77401.31,20.0,0.98835,1e-05,1.51989]
[1776454325786,44.98,77405.63,20.0,0.98841,1e-05,1.51336]
[1776454326793,44.98,77408.51,20.0,0.98845,1e-05,1.50901]
[1776454328807,44.98,77409.7,20.0,0.98847,1e-05,1.50722]
[1776454329814,44.98,77410.67,20.0,0.98848,1e-05,1.50576]
[1776454331828,44.98,77409.91,20.0,0.98847,1e-05,1.50691]
[1776454332835,44.98,77393.82,20.0,0.98825,1e-05,1.53128]
[1776454333842,44.98,77396.99,20.0,0.98829,1e-05,1.52645]
[1776454334849,44.98,77397.93,20.0,0.98831,1e-05,1.52502]
[1776454336015,44.98,77398.77,20.0,0.98832,1e-05,1.52375]
[1776454339884,44.98,77399.55,20.0,0.98833,1e-05,1.52256]
[1776454340892,44.98,77401.85,20.0,0.98836,1e-05,1.51908]
[1776454341899,44.98,77400.03,20.0,0.98834,1e-05,1.52183]
[1776454344923,44.98,77406.28,20.0,0.98842,1e-05,1.51238]
[1776454346938,44.98,77403.81,20.0,0.98839,1e-05,1.51611]
[1776454349960,44.98,77405.21,20.0,0.98841,1e-05,1.51399]
[1776454350966,44.98,77411.62,20.0,0.98849,1e-05,1.50434]
[1776454351972,44.98,77418.3,20.0,0.9886,1e-05,1.49224]
[1776454352980,44.98,77419.31,20.0,0.98861,1e-05,1.49073]
[1776454354596,44.98,77419.31,20.0,0.98861,1e-05,1.49073]
[1776454358015,44.98,77411.27,20.0,0.9885,1e-05,1.50276]
[1776454359021,44.98,77402.15,20.0,0.98838,1e-05,1.51651]
[1776454360029,44.98,77400.84,20.0,0.98836,1e-05,1.51849]
[1776454361035,44.98,77395.65,20.0,0.98829,1e-05,1.52637]
[1776454362043,44.98,77392.17,20.0,0.98824,1e-05,1.53167]
[1776454363050,44.98,77389.95,20.0,0.98821,1e-05,1.53506]
[1776454365064,44.98,77391.13,20.0,0.98823,1e-05,1.53326]
[1776454366070,44.98,77392.03,20.0,0.98824,1e-05,1.53188]
[1776454369094,44.98,77390.57,20.0,0.98822,1e-05,1.53411]
[1776454370101,44.98,77388.12,20.0,0.98819,1e-05,1.53786]
[1776454372116,44.98,77389.12,20.0,0.9882,1e-05,1.53633]
[1776454375137,44.98,77389.93,20.0,0.98821,1e-05,1.53509]
[1776454377151,44.98,77391.24,20.0,0.98823,1e-05,1.53309]
[1776454378157,44.98,77396.09,20.0,0.9883,1e-05,1.5257]
[1776454379165,44.98,77400.25,20.0,0.98835,1e-05,1.51939]
[1776454380172,44.98,77406.04,20.0,0.98843,1e-05,1.51063]
[1776454381179,44.98,77409.54,20.0,0.98848,1e-05,1.50536]
[1776454382186,44.98,77410.83,20.0,0.9885,1e-05,1.50343]
[1776454383197,44.98,77412.23,20.0,0.98852,1e-05,1.50132]
[1776454384203,44.98,77418.58,20.0,0.9886,1e-05,1.49182]
[1776454385210,44.98,77421.53,20.0,0.98864,1e-05,1.48742]
[1776454386217,44.98,77418.33,20.0,0.9886,1e-05,1.49219]
[1776454387224,44.98,77416.23,20.0,0.98857,1e-05,1.49533]
[1776454388231,44.98,77414.93,20.0,0.98855,1e-05,1.49728]
[1776454390245,44.98,77411.97,20.0,0.98851,1e-05,1.50171]
[1776454391251,44.98,77409.39,20.0,0.98848,1e-05,1.50559]
[1776454396287,44.98,77406.04,20.0,0.98843,1e-05,1.51063]
[1776454397293,44.98,77401.54,20.0,0.98837,1e-05,1.51743]
[1776454400315,44.98,77400.73,20.0,0.98836,1e-05,1.51866]
[1776454401322,44.98,77399.4,20.0,0.98834,1e-05,1.52068]
[1776454402329,44.98,77396.69,20.0,0.98831,1e-05,1.52479]
[1776454403336,44.98,77393.12,20.0,0.98826,1e-05,1.53022]
[1776454404343,44.98,77390.8,20.0,0.98823,1e-05,1.53376]
[1776454405350,44.98,77381.84,20.0,0.9881,1e-05,1.54749]
[1776454406357,44.98,77376.91,20.0,0.98803,1e-05,1.55509]
[1776454407364,44.98,77371.22,20.0,0.98796,1e-05,1.56389]
[1776454408371,44.98,77369.81,20.0,0.98794,1e-05,1.56608]
[1776454413406,44.98,77369.69,20.0,0.98795,1e-05,1.56411]
[1776454415420,44.98,77380.47,20.0,0.9881,1e-05,1.54746]
[1776454416427,44.98,77383.53,20.0,0.98814,1e-05,1.54276]
[1776454418441,44.98,77382.69,20.0,0.98813,1e-05,1.54405]
[1776454419448,44.98,77383.9,20.0,0.98815,1e-05,1.54219]
[1776454421462,44.98,77383.01,20.0,0.98813,1e-05,1.54356]
[1776454424483,44.98,77382.15,20.0,0.98812,1e-05,1.54488]
[1776454426497,44.98,77384.03,20.0,0.98815,1e-05,1.54199]
[1776454427504,44.98,77386.81,20.0,0.98819,1e-05,1.53773]
[1776454428513,44.98,77385.13,20.0,0.98816,1e-05,1.54031]
[1776454431533,44.98,77388.83,20.0,0.98821,1e-05,1.53464]
[1776454432539,44.98,77391.16,20.0,0.98825,1e-05,1.53109]
[1776454433546,44.98,77392.39,20.0,0.98826,1e-05,1.52921]
[1776454436568,44.98,77393.17,20.0,0.98827,1e-05,1.52802]
[1776454438582,44.98,77395.85,20.0,0.98831,1e-05,1.52395]
[1776454439588,44.98,77397.52,20.0,0.98833,1e-05,1.52141]
[1776454444624,44.98,77397.7,20.0,0.98834,1e-05,1.52114]
[1776454445631,44.98,77399.61,20.0,0.98836,1e-05,1.51824]
[1776454446638,44.98,77401.43,20.0,0.98839,1e-05,1.51549]
[1776454447645,44.98,77404.12,20.0,0.98842,1e-05,1.51143]
[1776454449659,44.98,77401.97,20.0,0.98839,1e-05,1.51467]
[1776454450666,44.98,77401.2,20.0,0.98838,1e-05,1.51584]
[1776454451673,44.98,77400.41,20.0,0.98837,1e-05,1.51703]
[1776454453687,44.98,77391.18,20.0,0.98825,1e-05,1.53106]
[1776454454694,44.98,77385.15,20.0,0.98816,1e-05,1.54027]
[1776454455701,44.98,77383.46,20.0,0.98814,1e-05,1.54287]
[1776454456708,44.98,77380.09,20.0,0.98809,1e-05,1.54804]
[1776454457715,44.98,77374.92,20.0,0.98802,1e-05,1.55602]
[1776454458722,44.98,77368.57,20.0,0.98793,1e-05,1.56585]
[1776454461689,44.98,77367.88,20.0,0.98792,1e-05,1.56693]
[1776454461858,44.98,77367.88,20.0,0.98792,1e-05,1.56693]
[1776454461884,44.98,77359.45,20.0,0.98781,1e-05,1.58007]
[1776454463185,44.98,77359.45,20.0,0.98781,1e-05,1.58007]
[1776454463220,44.98,77356.25,20.0,0.98776,1e-05,1.58508]
[1776454463757,44.98,77351.03,20.0,0.98769,1e-05,1.59329]
[1776454464764,44.98,77346.4,20.0,0.98762,1e-05,1.60059]
[1776454465771,44.98,77354.48,20.0,0.98774,1e-05,1.58786]
[1776454466778,44.98,77362.37,20.0,0.98785,1e-05,1.57551]
[1776454467785,44.98,77364.04,20.0,0.98787,1e-05,1.5729]
[1776454468792,44.98,77364.8,20.0,0.98788,1e-05,1.57172]
[1776454469800,44.98,77367.53,20.0,0.98792,1e-05,1.56747]
[1776454470807,44.98,77371.82,20.0,0.98798,1e-05,1.56081]
[1776454471814,44.98,77372.66,20.0,0.98801,1e-05,1.55736]
[1776454472821,44.98,77367.19,20.0,0.98793,1e-05,1.56584]
[1776454474835,44.98,77363.78,20.0,0.98788,1e-05,1.57114]
[1776454475842,44.98,77366.2,20.0,0.98792,1e-05,1.56738]
[1776454476849,44.98,77368.2,20.0,0.98794,1e-05,1.56427]
[1776454481883,44.98,77369.49,20.0,0.98796,1e-05,1.56227]
[1776454482891,44.98,77371.28,20.0,0.98799,1e-05,1.5595]
[1776454483898,44.98,77369.83,20.0,0.98797,1e-05,1.56174]
[1776454487926,44.98,77370.52,20.0,0.98798,1e-05,1.56067]
[1776454492961,44.98,77370.76,20.0,0.98798,1e-05,1.5603]
[1776454493968,44.98,77368.76,20.0,0.98795,1e-05,1.5634]
[1776454495555,44.98,77370.62,20.0,0.98798,1e-05,1.56052]
[1776454500016,44.98,77368.05,20.0,0.98794,1e-05,1.5645]
[1776454501019,44.98,77359.7,20.0,0.98783,1e-05,1.57751]
[1776454502026,44.98,77347.45,20.0,0.98765,1e-05,1.59675]
[1776454503033,44.98,77344.78,20.0,0.98761,1e-05,1.60097]
[1776454504039,44.98,77346.25,20.0,0.98763,1e-05,1.59864]
[1776454505047,44.98,77340.01,20.0,0.98755,1e-05,1.60852]
[1776454506054,44.98,77334.42,20.0,0.98746,1e-05,1.61742]
[1776454507061,44.98,77337.02,20.0,0.9875,1e-05,1.61328]
[1776454508068,44.98,77341.05,20.0,0.98756,1e-05,1.60687]
[1776454510082,44.98,77339.55,20.0,0.98754,1e-05,1.60925]
[1776454511090,44.98,77338.52,20.0,0.98752,1e-05,1.61089]
[1776454512097,44.98,77336.2,20.0,0.98749,1e-05,1.61458]
[1776454513104,44.98,77334.19,20.0,0.98746,1e-05,1.61779]
[1776454514111,44.98,77335.17,20.0,0.98748,1e-05,1.61622]
[1776454516125,44.98,77341.4,20.0,0.98757,1e-05,1.60632]
[1776454517132,44.98,77349.36,20.0,0.98768,1e-05,1.59374]
[1776454521159,44.98,77348.28,20.0,0.98766,1e-05,1.59544]
[1776454523177,44.98,77339.11,20.0,0.98753,1e-05,1.60995]
[1776454524185,44.98,77332.99,20.0,0.98744,1e-05,1.6197]
[1776454525192,44.98,77336.95,20.0,0.9875,1e-05,1.61339]
[1776454526199,44.98,77338.52,20.0,0.98752,1e-05,1.61089]
[1776454529221,44.98,77340.45,20.0,0.98755,1e-05,1.60783]
[1776454530228,44.98,77339.65,20.0,0.98754,1e-05,1.6091]
[1776454531235,44.98,77338.73,20.0,0.98754,1e-05,1.60836]
[1776454534262,44.98,77336.07,20.0,0.9875,1e-05,1.61259]
[1776454535264,44.98,77329.76,20.0,0.98741,1e-05,1.62265]
[1776454536271,44.98,77327.54,20.0,0.98738,1e-05,1.62621]
[1776454537279,44.98,77326.14,20.0,0.98736,1e-05,1.62845]
[1776454538427,44.98,77326.14,20.0,0.98736,1e-05,1.62845]
[1776454538437,44.98,77326.14,20.0,0.98736,1e-05,1.62845]
[1776454538441,44.98,77322.85,20.0,0.98731,1e-05,1.63373]
[1776454538903,44.98,77322.85,20.0,0.98731,1e-05,1.63373]
[1776454539020,44.98,77322.85,20.0,0.98731,1e-05,1.63373]
[1776454539295,44.98,77310.92,20.0,0.98714,1e-05,1.65301]
[1776454540302,44.98,77296.86,20.0,0.98693,2e-05,1.67596]
[1776454541309,44.98,77294.36,20.0,0.98689,2e-05,1.68007]
[1776454542316,44.98,77293.17,20.0,0.98687,2e-05,1.68203]
[1776454543323,44.98,77291.83,20.0,0.98685,2e-05,1.68423]
[1776454544330,44.98,77290.65,20.0,0.98683,2e-05,1.68618]
[1776454545337,44.98,77289.04,20.0,0.98681,2e-05,1.68884]
[1776454546386,44.98,77289.04,20.0,0.98681,2e-05,1.68884]
[1776454546628,44.98,77289.04,20.0,0.98681,2e-05,1.68884]
[1776454546468,44.98,77284.57,20.0,0.98674,2e-05,1.69623]
[1776454546911,44.98,77284.57,20.0,0.98674,2e-05,1.69623]
[1776454546969,44.98,77284.57,20.0,0.98674,2e-05,1.69623]
[1776454547579,44.98,77284.57,20.0,0.98674,2e-05,1.69623]
[1776454547596,44.98,77267.46,20.0,0.98648,2e-05,1.72478]
[1776454548233,44.98,77267.46,20.0,0.98648,2e-05,1.72478]
[1776454548358,44.98,77257.26,20.0,0.98632,2e-05,1.74198]
[1776454549365,44.98,77255.46,20.0,0.98629,2e-05,1.74503]
[1776454550372,44.98,77254.69,20.0,0.98628,2e-05,1.74634]
[1776454550692,44.98,77254.69,20.0,0.98628,2e-05,1.74634]
[1776454551379,44.98,77254.03,20.0,0.98627,2e-05,1.74746]
[1776454554400,44.98,77253.36,20.0,0.98626,2e-05,1.7486]
[1776454558427,44.98,77254.04,20.0,0.98627,2e-05,1.74744]
[1776454559435,44.98,77254.85,20.0,0.98628,2e-05,1.74607]
[1776454562456,44.98,77253.6,20.0,0.98626,2e-05,1.74819]
[1776454563463,44.98,77252.73,20.0,0.98625,2e-05,1.74967]
[1776454564470,44.98,77251.81,20.0,0.98624,2e-05,1.75123]
[1776454566484,44.98,77252.65,20.0,0.98625,2e-05,1.7498]
[1776454568498,44.98,77259.35,20.0,0.98635,2e-05,1.73845]
[1776454569505,44.98,77266.09,20.0,0.98646,2e-05,1.72708]
[1776454569728,44.98,77266.09,20.0,0.98646,2e-05,1.72708]
[1776454570512,44.98,77266.68,20.0,0.98647,2e-05,1.72609]
[1776454571519,44.98,77257.01,20.0,0.98632,2e-05,1.74241]
[1776454572529,44.98,77260.8,20.0,0.98638,2e-05,1.736]
[1776454573536,44.98,77260.44,20.0,0.98637,2e-05,1.73661]
[1776454574542,44.98,77261.34,20.0,0.98639,2e-05,1.73509]
[1776454575550,44.98,77264.49,20.0,0.98643,2e-05,1.72978]
[1776454578571,44.98,77262.5,20.0,0.9864,2e-05,1.73313]
[1776454580587,44.98,77265.66,20.0,0.98645,2e-05,1.72781]
[1776454581594,44.98,77268.35,20.0,0.98649,2e-05,1.72329]
[1776454582601,44.98,77277.75,20.0,0.98664,2e-05,1.70757]
[1776454583608,44.98,77282.07,20.0,0.9867,2e-05,1.70038]
[1776454584615,44.98,77282.69,20.0,0.98671,2e-05,1.69935]
[1776454584849,44.98,77282.69,20.0,0.98671,2e-05,1.69935]
[1776454585622,44.98,77287.66,20.0,0.98679,2e-05,1.69112]
[1776454586629,44.98,77292.16,20.0,0.98686,2e-05,1.68369]
[1776454587636,44.98,77294.8,20.0,0.9869,2e-05,1.67934]
[1776454588643,44.98,77290.54,20.0,0.98683,2e-05,1.68636]
[1776454589650,44.98,77292.87,20.0,0.98687,2e-05,1.68252]
[1776454590657,44.98,77291.56,20.0,0.98685,2e-05,1.68468]
[1776454591664,44.98,77290.47,20.0,0.98685,2e-05,1.68421]
[1776454594685,44.98,77293.17,20.0,0.98689,2e-05,1.67976]
[1776454595692,44.98,77294.09,20.0,0.9869,2e-05,1.67825]
[1776454599720,44.98,77295.6,20.0,0.98693,2e-05,1.67577]
[1776454600727,44.98,77297.52,20.0,0.98695,1e-05,1.67262]
[1776454602009,44.98,77297.52,20.0,0.98695,1e-05,1.67262]
[1776454602191,44.98,77297.52,20.0,0.98695,1e-05,1.67262]
[1776454602223,44.98,77298.19,20.0,0.98696,1e-05,1.67152]
[1776454602741,44.98,77303.47,20.0,0.98704,1e-05,1.66289]
[1776454603748,44.98,77304.72,20.0,0.98706,1e-05,1.66085]
[1776454604755,44.98,77302.0,20.0,0.98702,1e-05,1.66529]
[1776454606769,44.98,77299.55,20.0,0.98698,1e-05,1.6693]
[1776454607775,44.98,77303.13,20.0,0.98704,1e-05,1.66345]
[1776454609790,44.98,77304.14,20.0,0.98705,1e-05,1.6618]
[1776454610797,44.98,77303.05,20.0,0.98704,1e-05,1.66358]
[1776454612812,44.98,77291.23,20.0,0.98686,2e-05,1.68296]
[1776454613819,44.98,77280.36,20.0,0.9867,2e-05,1.70094]
[1776454614826,44.98,77283.45,20.0,0.98674,2e-05,1.69581]
[1776454616401,44.98,77287.58,20.0,0.9868,2e-05,1.68898]
[1776454617243,44.98,77289.03,20.0,0.98683,2e-05,1.68658]
[1776454618853,44.98,77290.13,20.0,0.98684,2e-05,1.68477]
[1776454619861,44.98,77286.19,20.0,0.98678,2e-05,1.69128]
[1776454620868,44.98,77282.96,20.0,0.98673,2e-05,1.69662]
[1776454621875,44.98,77281.15,20.0,0.98671,2e-05,1.69963]
[1776454622882,44.98,77279.8,20.0,0.98669,2e-05,1.70187]
[1776454623889,44.98,77277.63,20.0,0.98665,2e-05,1.70548]
[1776454624896,44.98,77275.27,20.0,0.98662,2e-05,1.70941]
[1776454627918,44.98,77272.73,20.0,0.98658,2e-05,1.71365]
[1776454628924,44.98,77280.65,20.0,0.9867,2e-05,1.70046]
[1776454629931,44.98,77288.27,20.0,0.98682,2e-05,1.68784]
[1776454632952,44.98,77284.55,20.0,0.98676,2e-05,1.69399]
[1776454634966,44.98,77288.71,20.0,0.98682,2e-05,1.68711]
[1776454635973,44.98,77295.67,20.0,0.98693,2e-05,1.67566]
[1776454636980,44.98,77301.39,20.0,0.98701,1e-05,1.66629]
[1776454637987,44.98,77300.01,20.0,0.98699,1e-05,1.66854]
[1776454640000,44.98,77299.34,20.0,0.98698,1e-05,1.66964]
[1776454643022,44.98,77295.43,20.0,0.98692,2e-05,1.67605]
[1776454644029,44.98,77284.95,20.0,0.98677,2e-05,1.69333]
[1776454645036,44.98,77287.0,20.0,0.9868,2e-05,1.68994]
[1776454646045,44.98,77301.1,20.0,0.98701,1e-05,1.66676]
[1776454647051,44.98,77303.14,20.0,0.98704,1e-05,1.66343]
[1776454650071,44.98,77304.57,20.0,0.98706,1e-05,1.6611]
[1776454651553,44.98,77304.57,20.0,0.98706,1e-05,1.6611]
[1776454652086,44.98,77311.47,20.0,0.98718,1e-05,1.64765]
[1776454653505,44.98,77311.47,20.0,0.98718,1e-05,1.64765]
[1776454653521,44.98,77317.31,20.0,0.98726,1e-05,1.63821]
[1776454654102,44.98,77323.64,20.0,0.98736,1e-05,1.62803]
[1776454655109,44.98,77327.29,20.0,0.98741,1e-05,1.62218]
[1776454656116,44.98,77328.09,20.0,0.98742,1e-05,1.62091]
[1776454657123,44.98,77331.68,20.0,0.98747,1e-05,1.61518]
[1776454658130,44.98,77333.15,20.0,0.9875,1e-05,1.61283]
[1776454659137,44.98,77333.98,20.0,0.98751,1e-05,1.61151]
[1776454661151,44.98,77333.13,20.0,0.9875,1e-05,1.61287]
[1776454665178,44.98,77328.02,20.0,0.98742,1e-05,1.62102]
[1776454666186,44.98,77326.34,20.0,0.9874,1e-05,1.6237]
[1776454667194,44.98,77331.85,20.0,0.98748,1e-05,1.6149]
[1776454668200,44.98,77334.85,20.0,0.98752,1e-05,1.61013]
[1776454671221,44.98,77334.06,20.0,0.98751,1e-05,1.61139]
[1776454674242,44.98,77332.53,20.0,0.98749,1e-05,1.61382]
[1776454679281,44.98,77330.79,20.0,0.98746,1e-05,1.61659]
[1776454680288,44.98,77329.32,20.0,0.98744,1e-05,1.61894]
[1776454683309,44.98,77328.33,20.0,0.98743,1e-05,1.62052]
[1776454684316,44.98,77329.13,20.0,0.98744,1e-05,1.61924]
[1776454685322,44.98,77331.47,20.0,0.98747,1e-05,1.61551]
[1776454686552,44.98,77332.76,20.0,0.98749,1e-05,1.61345]
[1776454688345,44.98,77323.76,20.0,0.98736,1e-05,1.62784]
[1776454689354,44.98,77314.95,20.0,0.98723,1e-05,1.64202]
[1776454690361,44.98,77315.27,20.0,0.98723,1e-05,1.6415]
[1776454691368,44.98,77314.15,20.0,0.98722,1e-05,1.64331]
[1776454695396,44.98,77304.37,20.0,0.98707,1e-05,1.65918]
[1776454696402,44.98,77295.73,20.0,0.98694,1e-05,1.6733]
[1776454697410,44.98,77293.17,20.0,0.98691,2e-05,1.6775]
[1776454699427,44.98,77294.13,20.0,0.98692,2e-05,1.67593]
[1776454700433,44.98,77292.01,20.0,0.98689,2e-05,1.67941]
[1776454702447,44.98,77287.49,20.0,0.98682,2e-05,1.68686]
[1776454704462,44.98,77286.32,20.0,0.9868,2e-05,1.68879]
[1776454708490,44.98,77287.92,20.0,0.98683,2e-05,1.68615]
[1776454709497,44.98,77295.39,20.0,0.98694,2e-05,1.67386]
[1776454710504,44.98,77301.28,20.0,0.98703,1e-05,1.66422]
[1776454711511,44.98,77305.45,20.0,0.98711,1e-05,1.65518]
[1776454712517,44.98,77307.3,20.0,0.98713,1e-05,1.65217]
[1776454713525,44.98,77302.81,20.0,0.98707,1e-05,1.65948]
[1776454716546,44.98,77303.95,20.0,0.98708,1e-05,1.65762]
[1776454717553,44.98,77307.12,20.0,0.98713,1e-05,1.65247]
[1776454718560,44.98,77309.44,20.0,0.98717,1e-05,1.6487]
[1776454721581,44.98,77308.45,20.0,0.98715,1e-05,1.65031]
[1776454722592,44.98,77298.82,20.0,0.98701,1e-05,1.66599]
[1776454723596,44.98,77300.37,20.0,0.98703,1e-05,1.66346]
[1776454724604,44.98,77301.54,20.0,0.98705,1e-05,1.66155]
[1776454726618,44.98,77303.48,20.0,0.98708,1e-05,1.65839]
[1776454728631,44.98,77304.41,20.0,0.98709,1e-05,1.65687]
[1776454733668,44.98,77305.63,20.0,0.98711,1e-05,1.65489]
[1776454734675,44.98,77308.99,20.0,0.98716,1e-05,1.64943]
[1776454735682,44.98,77315.32,20.0,0.98725,1e-05,1.63919]
[1776454736688,44.98,77322.35,20.0,0.98736,1e-05,1.62788]
[1776454737696,44.98,77326.15,20.0,0.98741,1e-05,1.6218]
[1776454739710,44.98,77327.59,20.0,0.98743,1e-05,1.6195]
[1776454744745,44.98,77328.03,20.0,0.98744,1e-05,1.61879]
[1776454745141,44.98,77328.03,20.0,0.98744,1e-05,1.61879]
[1776454745186,44.98,77328.03,20.0,0.98744,1e-05,1.61879]
[1776454745306,44.98,77328.03,20.0,0.98744,1e-05,1.61879]
[1776454745752,44.98,77341.36,20.0,0.98763,1e-05,1.59762]
[1776454746760,44.98,77353.22,20.0,0.9878,1e-05,1.57897]
[1776454747766,44.98,77357.48,20.0,0.98786,1e-05,1.57231]
[1776454748773,44.98,77358.95,20.0,0.98788,1e-05,1.57002]
[1776454749141,44.98,77358.95,20.0,0.98788,1e-05,1.57002]
[1776454749780,44.98,77352.02,20.0,0.98778,1e-05,1.58084]
[1776454750787,44.98,77353.58,20.0,0.9878,1e-05,1.5784]
[1776454752801,44.98,77354.82,20.0,0.98782,1e-05,1.57646]
[1776454753808,44.98,77360.01,20.0,0.98789,1e-05,1.56837]
[1776454755822,44.98,77360.96,20.0,0.98791,1e-05,1.56689]
[1776454756829,44.98,77361.92,20.0,0.98792,1e-05,1.5654]
[1776454757836,44.98,77365.39,20.0,0.98797,1e-05,1.56001]
[1776454760856,44.98,77368.79,20.0,0.98802,1e-05,1.55475]
[1776454761864,44.98,77369.93,20.0,0.98803,1e-05,1.55299]
[1776454762871,44.98,77370.72,20.0,0.98804,1e-05,1.55177]
[1776454765229,44.98,77370.67,20.0,0.98804,1e-05,1.55184]
[1776454765440,44.98,77370.67,20.0,0.98804,1e-05,1.55184]
[1776454765773,44.98,77370.67,20.0,0.98804,1e-05,1.55184]
[1776454765892,44.98,77381.29,20.0,0.98819,1e-05,1.53552]
[1776454766899,44.98,77391.46,20.0,0.98833,1e-05,1.52003]
[1776454767906,44.98,77391.53,20.0,0.98833,1e-05,1.51992]
[1776454769261,44.98,77391.53,20.0,0.98833,1e-05,1.51992]
[1776454769320,44.98,77397.48,20.0,0.98841,1e-05,1.51091]
[1776454769976,44.98,77397.48,20.0,0.98841,1e-05,1.51091]
[1776454770031,44.98,77402.47,20.0,0.98848,1e-05,1.50339]
[1776454770932,44.98,77403.7,20.0,0.98849,1e-05,1.50154]
[1776454771939,44.98,77406.0,20.0,0.98854,1e-05,1.49599]
[1776454772948,44.98,77412.96,20.0,0.98863,1e-05,1.4856]
[1776454774570,44.98,77412.96,20.0,0.98863,1e-05,1.4856]
[1776454774602,44.98,77416.11,20.0,0.98868,1e-05,1.48091]
[1776454774941,44.98,77416.11,20.0,0.98868,1e-05,1.48091]
[1776454774962,44.98,77423.88,20.0,0.98878,1e-05,1.4694]
[1776454775969,44.98,77427.43,20.0,0.98882,1e-05,1.46417]
[1776454777983,44.98,77422.69,20.0,0.98876,1e-05,1.47116]
[1776454778990,44.98,77421.87,20.0,0.98875,1e-05,1.47237]
[1776454782015,44.98,77409.83,20.0,0.98859,1e-05,1.49026]
[1776454783022,44.98,77398.24,20.0,0.98844,1e-05,1.50766]
[1776454784029,44.98,77400.73,20.0,0.98847,1e-05,1.50391]
[1776454785488,44.98,77400.73,20.0,0.98847,1e-05,1.50391]
[1776454785491,44.98,77392.67,20.0,0.98836,1e-05,1.51608]
[1776454786043,44.98,77388.34,20.0,0.9883,1e-05,1.52265]
[1776454788057,44.98,77382.56,20.0,0.98822,1e-05,1.53145]
[1776454792787,44.98,77382.69,20.0,0.98822,1e-05,1.53125]
[1776454793093,44.98,77380.62,20.0,0.9882,1e-05,1.53442]
[1776454794099,44.98,77376.28,20.0,0.98814,1e-05,1.54107]
[1776454795106,44.98,77374.21,20.0,0.98811,1e-05,1.54425]
[1776454800141,44.98,77373.93,20.0,0.9881,1e-05,1.54468]
[1776454802156,44.98,77369.18,20.0,0.98804,1e-05,1.552]
[1776454803162,44.98,77363.83,20.0,0.98796,1e-05,1.56027]
[1776454808693,44.98,77364.4,20.0,0.98797,1e-05,1.55939]
[1776454808934,44.98,77364.4,20.0,0.98797,1e-05,1.55939]
[1776454809686,44.98,77364.4,20.0,0.98797,1e-05,1.55939]
[1776454809773,44.98,77357.98,20.0,0.98788,1e-05,1.56936]
[1776454810213,44.98,77350.81,20.0,0.98778,1e-05,1.58057]
[1776454811451,44.98,77350.81,20.0,0.98778,1e-05,1.58057]
[1776454811548,44.98,77352.18,20.0,0.9878,1e-05,1.57842]
[1776454813234,44.98,77350.18,20.0,0.98777,1e-05,1.58155]
[1776454814241,44.98,77349.32,20.0,0.98776,1e-05,1.5829]
[1776454815248,44.98,77346.88,20.0,0.98772,1e-05,1.58673]
[1776454818269,44.98,77345.75,20.0,0.98771,1e-05,1.58851]
[1776454822297,44.98,77346.58,20.0,0.98772,1e-05,1.5872]
[1776454824311,44.98,77348.51,20.0,0.98775,1e-05,1.58417]
[1776454825318,44.98,77361.6,20.0,0.98793,1e-05,1.56373]
[1776454826325,44.98,77369.28,20.0,0.98804,1e-05,1.55184]
[1776454827332,44.98,77373.05,20.0,0.98809,1e-05,1.54603]
[1776454828339,44.98,77376.59,20.0,0.98814,1e-05,1.54059]
[1776454831360,44.98,77375.68,20.0,0.98814,1e-05,1.53985]
[1776454832367,44.98,77374.85,20.0,0.98813,1e-05,1.54112]
[1776454836540,44.98,77375.04,20.0,0.98814,1e-05,1.54083]
[1776454836690,44.98,77375.04,20.0,0.98814,1e-05,1.54083]
[1776454836757,44.98,77379.74,20.0,0.9882,1e-05,1.53363]
[1776454837402,44.98,77382.58,20.0,0.98824,1e-05,1.52929]
[1776454838115,44.98,77382.58,20.0,0.98824,1e-05,1.52929]
[1776454838230,44.98,77382.58,20.0,0.98824,1e-05,1.52929]
[1776454838846,44.98,77382.58,20.0,0.98824,1e-05,1.52929]
[1776454838984,44.98,77382.58,20.0,0.98824,1e-05,1.52929]
[1776454838862,44.98,77387.75,20.0,0.98831,1e-05,1.52142]
[1776454839417,44.98,77402.95,20.0,0.98852,1e-05,1.49847]
[1776454840230,44.98,77402.95,20.0,0.98852,1e-05,1.49847]
[1776454840423,44.98,77415.31,20.0,0.98868,1e-05,1.48002]
[1776454841430,44.98,77417.51,20.0,0.98871,1e-05,1.47675]
[1776454842269,44.98,77417.51,20.0,0.98871,1e-05,1.47675]
[1776454842437,44.98,77418.8,20.0,0.98873,1e-05,1.47484]
[1776454844451,44.98,77419.63,20.0,0.98874,1e-05,1.47361]
[1776454846465,44.98,77420.62,20.0,0.98875,1e-05,1.47214]
[1776454848481,44.98,77425.4,20.0,0.98881,1e-05,1.46509]
[1776454849488,44.98,77429.99,20.0,0.98887,1e-05,1.45834]
[1776454850495,44.98,77432.26,20.0,0.9889,1e-05,1.45501]
[1776454851775,44.98,77432.26,20.0,0.9889,1e-05,1.45501]
[1776454851846,44.98,77433.33,20.0,0.98892,1e-05,1.45344]
[1776454852512,44.98,77434.72,20.0,0.98893,1e-05,1.45141]
[1776454853520,44.98,77435.96,20.0,0.98895,1e-05,1.4496]
[1776454854526,44.98,77426.09,20.0,0.98882,1e-05,1.46407]
[1776454855229,44.98,77426.09,20.0,0.98882,1e-05,1.46407]
[1776454855534,44.98,77423.24,20.0,0.98878,1e-05,1.46827]
[1776454856915,44.98,77419.97,20.0,0.98874,1e-05,1.47311]
[1776454857548,44.98,77418.02,20.0,0.98872,1e-05,1.47599]
[1776454858712,44.98,77419.28,20.0,0.98873,1e-05,1.47413]
[1776454859561,44.98,77414.85,20.0,0.98867,1e-05,1.4807]
[1776454861576,44.98,77410.24,20.0,0.98861,1e-05,1.48756]
[1776454862583,44.98,77405.41,20.0,0.98855,1e-05,1.49478]
[1776454863590,44.98,77400.57,20.0,0.98848,1e-05,1.50205]
[1776454864597,44.98,77399.03,20.0,0.98846,1e-05,1.50436]
[1776454866611,44.98,77400.48,20.0,0.98848,1e-05,1.50218]
[1776454870641,44.98,77397.7,20.0,0.98844,1e-05,1.50637]
[1776454873662,44.98,77395.68,20.0,0.98842,1e-05,1.50941]
[1776454875676,44.98,77394.12,20.0,0.9884,1e-05,1.51177]
[1776454877689,44.98,77398.11,20.0,0.98845,1e-05,1.50575]
[1776454879710,44.98,77401.33,20.0,0.98849,1e-05,1.5009]
[1776454881720,44.98,77402.73,20.0,0.98851,1e-05,1.4988]
[1776454882727,44.98,77401.56,20.0,0.9885,1e-05,1.50056]
[1776454883734,44.98,77400.11,20.0,0.98848,1e-05,1.50274]
[1776454888408,44.98,77399.42,20.0,0.98847,1e-05,1.50378]
[1776454888514,44.98,77399.42,20.0,0.98847,1e-05,1.50378]
[1776454888769,44.98,77393.25,20.0,0.98838,1e-05,1.51308]
[1776454889776,44.98,77391.11,20.0,0.98836,1e-05,1.51632]
[1776454893481,44.98,77391.0,20.0,0.98837,1e-05,1.51437]
[1776454893806,44.98,77381.07,20.0,0.98823,1e-05,1.52947]
[1776454894813,44.98,77378.39,20.0,0.9882,1e-05,1.53356]
[1776454895821,44.98,77377.41,20.0,0.98818,1e-05,1.53506]
[1776454897834,44.98,77376.25,20.0,0.98817,1e-05,1.53684]
[1776454900855,44.98,77375.32,20.0,0.98815,1e-05,1.53826]
[1776454905890,44.98,77378.4,20.0,0.9882,1e-05,1.53355]
[1776454906897,44.98,77380.42,20.0,0.98823,1e-05,1.53046]
[1776454911932,44.98,77389.06,20.0,0.98834,1e-05,1.51731]
[1776454912941,44.98,77390.7,20.0,0.98837,1e-05,1.51483]
[1776454913948,44.98,77389.34,20.0,0.98835,1e-05,1.51689]
[1776454914955,44.98,77390.54,20.0,0.98836,1e-05,1.51507]
[1776454915962,44.98,77393.18,20.0,0.9884,1e-05,1.51108]
[1776454916969,44.98,77395.33,20.0,0.98843,1e-05,1.50783]
[1776454920996,44.98,77393.22,20.0,0.9884,1e-05,1.51102]
[1776454923011,44.98,77395.76,20.0,0.98843,1e-05,1.50718]
[1776454924018,44.98,77399.13,20.0,0.98848,1e-05,1.50211]
[1776454925025,44.98,77399.98,20.0,0.98849,1e-05,1.50083]
[1776454926032,44.98,77398.51,20.0,0.98847,1e-05,1.50304]
[1776454927040,44.98,77397.8,20.0,0.98846,1e-05,1.50411]
[1776454929053,44.98,77395.71,20.0,0.98843,1e-05,1.50726]
[1776454934088,44.98,77395.83,20.0,0.98843,1e-05,1.50708]
[1776454937109,44.98,77392.67,20.0,0.98839,1e-05,1.51185]
[1776454939122,44.98,77390.01,20.0,0.98836,1e-05,1.51587]
[1776454941137,44.98,77391.4,20.0,0.98837,1e-05,1.51377]
[1776454946172,44.98,77391.23,20.0,0.98837,1e-05,1.51403]
[1776454947179,44.98,77392.18,20.0,0.98839,1e-05,1.51259]
[1776454950201,44.98,77391.23,20.0,0.98837,1e-05,1.51403]
[1776454952215,44.98,77390.6,20.0,0.98838,1e-05,1.51287]
[1776454957250,44.98,77391.32,20.0,0.98839,1e-05,1.51178]
[1776454958257,44.98,77397.4,20.0,0.98847,1e-05,1.50261]
[1776454959264,44.98,77402.26,20.0,0.98854,1e-05,1.49531]
[1776454960271,44.98,77401.09,20.0,0.98852,1e-05,1.49706]
[1776454964300,44.98,77401.83,20.0,0.98853,1e-05,1.49595]
[1776454968327,44.98,77402.61,20.0,0.98854,1e-05,1.49478]
[1776454969333,44.98,77401.66,20.0,0.98853,1e-05,1.49621]
[1776454972355,44.98,77402.75,20.0,0.98854,1e-05,1.49457]
[1776454973366,44.98,77409.8,20.0,0.98864,1e-05,1.48404]
[1776454974370,44.98,77416.99,20.0,0.98873,1e-05,1.47337]
[1776454975376,44.98,77420.96,20.0,0.98878,1e-05,1.4675]
[1776454976384,44.98,77422.55,20.0,0.98881,1e-05,1.46515]
[1776454977391,44.98,77421.52,20.0,0.98879,1e-05,1.46667]
[1776454978398,44.98,77420.54,20.0,0.98878,1e-05,1.46812]
[1776454979405,44.98,77418.97,20.0,0.98876,1e-05,1.47044]
[1776454982426,44.98,77419.99,20.0,0.98877,1e-05,1.46893]
[1776454984440,44.98,77421.42,20.0,0.98879,1e-05,1.46682]
[1776454988468,44.98,77420.45,20.0,0.98878,1e-05,1.46825]
[1776454990482,44.98,77418.66,20.0,0.98875,1e-05,1.47089]
[1776454991489,44.98,77417.81,20.0,0.98874,1e-05,1.47215]
[1776454992495,44.98,77418.69,20.0,0.98876,1e-05,1.47085]
[1776454997531,44.98,77418.03,20.0,0.98875,1e-05,1.47183]
[1776455000552,44.98,77419.8,20.0,0.98877,1e-05,1.46921]
[1776455001558,44.98,77421.1,20.0,0.98879,1e-05,1.46729]
[1776455003573,44.98,77421.97,20.0,0.9888,1e-05,1.46601]
[1776455005587,44.98,77418.9,20.0,0.98876,1e-05,1.47054]
[1776455010622,44.98,77417.82,20.0,0.98874,1e-05,1.47214]
[1776455012636,44.98,77415.64,20.0,0.98873,1e-05,1.47329]
[1776455014650,44.98,77417.96,20.0,0.98876,1e-05,1.46985]
[1776455015657,44.98,77417.13,20.0,0.98875,1e-05,1.47108]
[1776455017671,44.98,77415.9,20.0,0.98873,1e-05,1.4729]
[1776455018678,44.98,77414.46,20.0,0.98871,1e-05,1.47504]
[1776455019685,44.98,77405.48,20.0,0.9886,1e-05,1.4884]
[1776455020692,44.98,77403.47,20.0,0.98857,1e-05,1.4914]
[1776455025727,44.98,77404.88,20.0,0.98859,1e-05,1.48929]
[1776455026733,44.98,77405.75,20.0,0.9886,1e-05,1.48799]
[1776455027741,44.98,77404.71,20.0,0.98858,1e-05,1.48955]
[1776455031769,44.98,77405.57,20.0,0.9886,1e-05,1.48826]
[1776455036804,44.98,77405.3,20.0,0.98859,1e-05,1.48867]
[1776455041839,44.98,77405.17,20.0,0.98859,1e-05,1.48886]
[1776455047880,44.98,77405.75,20.0,0.9886,1e-05,1.48799]
[1776455052916,44.98,77404.59,20.0,0.98858,1e-05,1.48973]
[1776455053923,44.98,77398.91,20.0,0.98851,1e-05,1.49823]
[1776455054930,44.98,77396.02,20.0,0.98847,1e-05,1.50258]
[1776455057951,44.98,77393.72,20.0,0.98844,1e-05,1.50604]
[1776455058958,44.98,77391.02,20.0,0.9884,1e-05,1.51012]
[1776455059965,44.98,77383.12,20.0,0.98829,1e-05,1.52209]
[1776455060972,44.98,77370.12,20.0,0.98811,1e-05,1.54197]
[1776455061978,44.98,77369.76,20.0,0.98811,1e-05,1.54252]
[1776455063993,44.98,77374.36,20.0,0.98817,1e-05,1.53546]
[1776455064999,44.98,77381.48,20.0,0.98827,1e-05,1.52459]
[1776455066006,44.98,77383.22,20.0,0.98829,1e-05,1.52194]
[1776455067014,44.98,77385.02,20.0,0.98832,1e-05,1.51921]
[1776455068022,44.98,77385.92,20.0,0.98833,1e-05,1.51784]
[1776455070039,44.98,77388.28,20.0,0.98836,1e-05,1.51426]
[1776455071042,44.98,77387.33,20.0,0.98837,1e-05,1.51358]
[1776455076078,44.98,77388.18,20.0,0.98838,1e-05,1.5123]
[1776455077086,44.98,77389.93,20.0,0.9884,1e-05,1.50965]
[1776455079100,44.98,77391.16,20.0,0.98842,1e-05,1.50779]
[1776455080107,44.98,77390.28,20.0,0.98841,1e-05,1.50912]
[1776455082121,44.98,77391.8,20.0,0.98843,1e-05,1.50683]
[1776455087156,44.98,77391.56,20.0,0.98842,1e-05,1.50719]
[1776455089170,44.98,77390.43,20.0,0.98841,1e-05,1.5089]
[1776455093198,44.98,77389.4,20.0,0.98839,1e-05,1.51045]
[1776455094205,44.98,77390.17,20.0,0.98841,1e-05,1.50929]
[1776455099239,44.98,77388.97,20.0,0.98839,1e-05,1.5111]
[1776455101254,44.98,77375.39,20.0,0.9882,1e-05,1.53175]
[1776455101717,44.98,77375.39,20.0,0.9882,1e-05,1.53175]
[1776455102261,44.98,77364.77,20.0,0.98806,1e-05,1.54806]
[1776455103269,44.98,77360.31,20.0,0.98799,1e-05,1.55495]
[1776455104274,44.98,77359.14,20.0,0.98798,1e-05,1.55676]
[1776455105282,44.98,77360.53,20.0,0.988,1e-05,1.55461]
[1776455111147,44.98,77360.73,20.0,0.988,1e-05,1.5543]
[1776455111192,44.98,77360.73,20.0,0.988,1e-05,1.5543]
[1776455111161,44.98,77359.42,20.0,0.98798,1e-05,1.55633]
[1776455112154,44.98,77359.42,20.0,0.98798,1e-05,1.55633]
[1776455112160,44.98,77357.22,20.0,0.98795,1e-05,1.55974]
[1776455112331,44.98,77346.72,20.0,0.9878,1e-05,1.5761]
[1776455113338,44.98,77343.46,20.0,0.98776,1e-05,1.58121]
[1776455114345,44.98,77341.86,20.0,0.98773,1e-05,1.58372]
[1776455119380,44.98,77342.08,20.0,0.98774,1e-05,1.58337]
[1776455120387,44.98,77335.42,20.0,0.98764,1e-05,1.59386]
[1776455121393,44.98,77329.9,20.0,0.98756,1e-05,1.6026]
[1776455122400,44.98,77328.02,20.0,0.98754,1e-05,1.60558]
[1776455123687,44.98,77328.02,20.0,0.98754,1e-05,1.60558]
[1776455124415,44.98,77324.75,20.0,0.98749,1e-05,1.61078]
[1776455125422,44.98,77321.32,20.0,0.98744,1e-05,1.61625]
[1776455126429,44.98,77319.7,20.0,0.98742,1e-05,1.61884]
[1776455129005,44.98,77318.43,20.0,0.9874,1e-05,1.62087]
[1776455134485,44.98,77317.65,20.0,0.9874,1e-05,1.6199]
[1776455139521,44.98,77317.52,20.0,0.9874,1e-05,1.62011]
[1776455141535,44.98,77318.73,20.0,0.98742,1e-05,1.61818]
[1776455142863,44.98,77318.73,20.0,0.98742,1e-05,1.61818]
[1776455143951,44.98,77318.34,20.0,0.98741,1e-05,1.6188]
[1776455144189,44.98,77318.34,20.0,0.98741,1e-05,1.6188]
[1776455144263,44.98,77312.22,20.0,0.98732,1e-05,1.62861]
[1776455144556,44.98,77309.46,20.0,0.98728,1e-05,1.63305]
[1776455145621,44.98,77309.46,20.0,0.98728,1e-05,1.63305]
[1776455145715,44.98,77307.59,20.0,0.98726,1e-05,1.63607]
[1776455146570,44.98,77300.59,20.0,0.98715,1e-05,1.64739]
[1776455147577,44.98,77298.09,20.0,0.98711,1e-05,1.65145]
[1776455149592,44.98,77296.71,20.0,0.98709,1e-05,1.65369]
[1776455150600,44.98,77294.63,20.0,0.98706,1e-05,1.65708]
[1776455152614,44.98,77288.91,20.0,0.98698,1e-05,1.66642]
[1776455155637,44.98,77295.11,20.0,0.98707,1e-05,1.6563]
[1776455157125,44.98,77298.89,20.0,0.98713,1e-05,1.65015]
[1776455157651,44.98,77301.09,20.0,0.98716,1e-05,1.64658]
[1776455158658,44.98,77299.51,20.0,0.98714,1e-05,1.64914]
[1776455159664,44.98,77298.26,20.0,0.98712,1e-05,1.65117]
[1776455160672,44.98,77300.21,20.0,0.98715,1e-05,1.64801]
[1776455164700,44.98,77297.64,20.0,0.98711,1e-05,1.65218]
[1776455165707,44.98,77295.05,20.0,0.98707,1e-05,1.6564]
[1776455166714,44.98,77294.1,20.0,0.98706,1e-05,1.65794]
[1776455171751,44.98,77294.25,20.0,0.98706,1e-05,1.6577]
[1776455173765,44.98,77297.58,20.0,0.98711,1e-05,1.65228]
[1776455174771,44.98,77308.15,20.0,0.98726,1e-05,1.63516]
[1776455175780,44.98,77305.95,20.0,0.98723,1e-05,1.63871]
[1776455176786,44.98,77301.17,20.0,0.98716,1e-05,1.64645]
[1776455177793,44.98,77296.15,20.0,0.98709,1e-05,1.6546]
[1776455180194,44.98,77297.01,20.0,0.9871,1e-05,1.65321]
[1776455185851,44.98,77298.1,20.0,0.98711,1e-05,1.65143]
[1776455186858,44.98,77304.29,20.0,0.98721,1e-05,1.6414]
[1776455187865,44.98,77309.56,20.0,0.98728,1e-05,1.63289]
[1776455190887,44.98,77316.49,20.0,0.98739,1e-05,1.62176]
[1776455191895,44.98,77323.47,20.0,0.9875,1e-05,1.60841]
[1776455193910,44.98,77329.41,20.0,0.98759,1e-05,1.59898]
[1776455194916,44.98,77330.13,20.0,0.9876,1e-05,1.59784]
[1776455197938,44.98,77331.07,20.0,0.98761,1e-05,1.59635]
[1776455198946,44.98,77331.9,20.0,0.98762,1e-05,1.59504]
[1776455199951,44.98,77329.78,20.0,0.98759,1e-05,1.59839]
[1776455200959,44.98,77321.14,20.0,0.98747,1e-05,1.61212]
[1776455201966,44.98,77318.76,20.0,0.98744,1e-05,1.61592]
[1776455202973,44.98,77321.4,20.0,0.98747,1e-05,1.6117]
[1776455203980,44.98,77317.58,20.0,0.98742,1e-05,1.6178]
[1776455204986,44.98,77316.84,20.0,0.98741,1e-05,1.61899]
[1776455208009,44.98,77316.12,20.0,0.9874,1e-05,1.62014]
[1776455209015,44.98,77314.75,20.0,0.98738,1e-05,1.62233]
[1776455212035,44.98,77314.02,20.0,0.98737,1e-05,1.6235]
[1776455215057,44.98,77312.74,20.0,0.98735,1e-05,1.62555]
[1776455216064,44.98,77313.55,20.0,0.98736,1e-05,1.62426]
[1776455217072,44.98,77314.29,20.0,0.98737,1e-05,1.62307]
[1776455218078,44.98,77318.54,20.0,0.98743,1e-05,1.61627]
[1776455220092,44.98,77309.56,20.0,0.9873,1e-05,1.63067]
[1776455221099,44.98,77311.63,20.0,0.98733,1e-05,1.62734]
[1776455222106,44.98,77315.21,20.0,0.98738,1e-05,1.62159]
[1776455224121,44.98,77314.35,20.0,0.98737,1e-05,1.62297]
[1776455225127,44.98,77312.88,20.0,0.98735,1e-05,1.62533]
[1776455227141,44.98,77306.88,20.0,0.98726,1e-05,1.63498]
[1776455228148,44.98,77296.12,20.0,0.9871,1e-05,1.65241]
[1776455229155,44.98,77291.73,20.0,0.98704,1e-05,1.65956]
[1776455231169,44.98,77292.93,20.0,0.98705,1e-05,1.6576]
[1776455232175,44.98,77293.84,20.0,0.98707,1e-05,1.65612]
[1776455236204,44.98,77294.82,20.0,0.98708,1e-05,1.65452]
[1776455237211,44.98,77296.02,20.0,0.9871,1e-05,1.65257]
[1776455238218,44.98,77296.99,20.0,0.98712,1e-05,1.65099]
[1776455239225,44.98,77296.06,20.0,0.9871,1e-05,1.65251]
[1776455244260,44.98,77296.64,20.0,0.98711,1e-05,1.65156]
[1776455245267,44.98,77297.43,20.0,0.98712,1e-05,1.65028]
[1776455248288,44.98,77293.91,20.0,0.98707,1e-05,1.65601]
[1776455249295,44.98,77292.35,20.0,0.98705,1e-05,1.65855]
[1776455251309,44.98,77293.38,20.0,0.98708,1e-05,1.65462]
[1776455256272,44.98,77293.36,20.0,0.98708,1e-05,1.65465]
[1776455256348,44.98,77281.19,20.0,0.9869,2e-05,1.67457]
[1776455257351,44.98,77281.19,20.0,0.9869,2e-05,1.67457]
[1776455257397,44.98,77273.14,20.0,0.98677,2e-05,1.68785]
[1776455257947,44.98,77273.14,20.0,0.98677,2e-05,1.68785]
[1776455258365,44.98,77271.93,20.0,0.98676,2e-05,1.68985]
[1776455259376,44.98,77275.52,20.0,0.98681,2e-05,1.68391]
[1776455260381,44.98,77286.82,20.0,0.98698,1e-05,1.66533]
[1776455261388,44.98,77292.87,20.0,0.98707,1e-05,1.65545]
[1776455262395,44.98,77296.52,20.0,0.98713,1e-05,1.64951]
[1776455262670,44.98,77296.52,20.0,0.98713,1e-05,1.64951]
[1776455262869,44.98,77296.52,20.0,0.98713,1e-05,1.64951]
[1776455263402,44.98,77305.1,20.0,0.98725,1e-05,1.63562]
[1776455264409,44.98,77310.93,20.0,0.98734,1e-05,1.62624]
[1776455266423,44.98,77308.71,20.0,0.98731,1e-05,1.62981]
[1776455270451,44.98,77307.69,20.0,0.98729,1e-05,1.63145]
[1776455272465,44.98,77308.32,20.0,0.9873,1e-05,1.63043]
[1776455273472,44.98,77307.44,20.0,0.98729,1e-05,1.63185]
[1776455274479,44.98,77308.21,20.0,0.9873,1e-05,1.63061]
[1776455277500,44.98,77305.19,20.0,0.98725,1e-05,1.63548]
[1776455278507,44.98,77309.0,20.0,0.98731,1e-05,1.62934]
[1776455279515,44.98,77309.85,20.0,0.98732,1e-05,1.62797]
[1776455280522,44.98,77313.71,20.0,0.98738,1e-05,1.62178]
[1776455281529,44.98,77312.93,20.0,0.98737,1e-05,1.62303]
[1776455282538,44.98,77311.27,20.0,0.98734,1e-05,1.62569]
[1776455283544,44.98,77318.9,20.0,0.98745,1e-05,1.61348]
[1776455284551,44.98,77319.92,20.0,0.98747,1e-05,1.61185]
[1776455285558,44.98,77318.0,20.0,0.98744,1e-05,1.61492]
[1776455288018,44.98,77318.13,20.0,0.98744,1e-05,1.61471]
[1776455288024,44.98,77320.13,20.0,0.98747,1e-05,1.61152]
[1776455288579,44.98,77326.38,20.0,0.98756,1e-05,1.60158]
[1776455289586,44.98,77330.23,20.0,0.98762,1e-05,1.59548]
[1776455291600,44.98,77330.02,20.0,0.98761,1e-05,1.59582]
[1776455294621,44.98,77332.91,20.0,0.98766,1e-05,1.59125]
[1776455298648,44.98,77334.22,20.0,0.98767,1e-05,1.58918]
[1776455299655,44.98,77333.14,20.0,0.98766,1e-05,1.59089]
[1776455301302,44.98,77332.09,20.0,0.98764,1e-05,1.59254]
[1776455301669,44.98,77333.29,20.0,0.98766,1e-05,1.59065]
[1776455302677,44.98,77334.03,20.0,0.98767,1e-05,1.58948]
[1776455303683,44.98,77337.42,20.0,0.98772,1e-05,1.58415]
[1776455304977,44.98,77337.42,20.0,0.98772,1e-05,1.58415]
[1776455305193,44.98,77337.42,20.0,0.98772,1e-05,1.58415]
[1776455305213,44.98,77339.29,20.0,0.98775,1e-05,1.58121]
[1776455307283,44.98,77339.17,20.0,0.98775,1e-05,1.5814]
[1776455307385,44.98,77340.41,20.0,0.98776,1e-05,1.57945]
[1776455307712,44.98,77349.46,20.0,0.98789,1e-05,1.56531]
[1776455308719,44.98,77352.29,20.0,0.98793,1e-05,1.56091]
[1776455309726,44.98,77354.79,20.0,0.98797,1e-05,1.55703]
[1776455311740,44.98,77355.75,20.0,0.98799,1e-05,1.55338]
[1776455314135,44.98,77356.18,20.0,0.988,1e-05,1.55272]
[1776455314221,44.98,77356.09,20.0,0.988,1e-05,1.55286]
[1776455314761,44.98,77357.81,20.0,0.98802,1e-05,1.5502]
[1776455315767,44.98,77359.89,20.0,0.98805,1e-05,1.54699]
[1776455316775,44.98,77361.84,20.0,0.98808,1e-05,1.54398]
[1776455317782,44.98,77363.27,20.0,0.9881,1e-05,1.54178]
[1776455318789,44.98,77366.18,20.0,0.98814,1e-05,1.53731]
[1776455321810,44.98,77364.53,20.0,0.98812,1e-05,1.53984]
[1776455322828,44.98,77367.89,20.0,0.98816,1e-05,1.53469]
[1776455323828,44.98,77369.36,20.0,0.98818,1e-05,1.53243]
[1776455324535,44.98,77369.36,20.0,0.98818,1e-05,1.53243]
[1776455324686,44.98,77369.36,20.0,0.98818,1e-05,1.53243]
[1776455324834,44.98,77380.62,20.0,0.98834,1e-05,1.51528]
[1776455325842,44.98,77385.09,20.0,0.9884,1e-05,1.50851]
[1776455326849,44.98,77387.82,20.0,0.98844,1e-05,1.50439]
[1776455328863,44.98,77389.21,20.0,0.98845,1e-05,1.50229]
[1776455329870,44.98,77389.95,20.0,0.98846,1e-05,1.50118]
[1776455330877,44.98,77379.37,20.0,0.98832,1e-05,1.51717]
[1776455331884,44.98,77372.09,20.0,0.98822,1e-05,1.52826]
[1776455332891,44.98,77371.04,20.0,0.98821,1e-05,1.52986]
[1776455336919,44.98,77372.75,20.0,0.98823,1e-05,1.52725]
[1776455337926,44.98,77373.43,20.0,0.98824,1e-05,1.52621]
[1776455338933,44.98,77374.53,20.0,0.98825,1e-05,1.52454]
[1776455339940,44.98,77373.24,20.0,0.98824,1e-05,1.5265]
[1776455340946,44.98,77371.01,20.0,0.98821,1e-05,1.52991]
[1776455344975,44.98,77372.16,20.0,0.98822,1e-05,1.52815]
[1776455346989,44.98,77370.26,20.0,0.9882,1e-05,1.53106]
[1776455347995,44.98,77363.01,20.0,0.9881,1e-05,1.54218]
[1776455349003,44.98,77359.01,20.0,0.98804,1e-05,1.54834]
[1776455351016,44.98,77357.45,20.0,0.98802,1e-05,1.55075]
[1776455352024,44.98,77361.18,20.0,0.98807,1e-05,1.545]
[1776455353031,44.98,77362.55,20.0,0.98809,1e-05,1.54289]
[1776455354038,44.98,77363.63,20.0,0.9881,1e-05,1.54123]
[1776455355045,44.98,77362.81,20.0,0.98809,1e-05,1.54249]
[1776455360081,44.98,77363.16,20.0,0.9881,1e-05,1.54195]
[1776455365116,44.98,77361.63,20.0,0.98808,1e-05,1.5443]
[1776455366123,44.98,77363.02,20.0,0.9881,1e-05,1.54216]
[1776455367130,44.98,77361.63,20.0,0.98808,1e-05,1.5443]
[1776455372165,44.98,77361.39,20.0,0.98809,1e-05,1.54253]
[1776455375186,44.98,77362.11,20.0,0.9881,1e-05,1.54142]
[1776455376193,44.98,77363.21,20.0,0.98811,1e-05,1.53973]
[1776455381228,44.98,77363.46,20.0,0.98812,1e-05,1.53934]
[1776455383242,44.98,77371.32,20.0,0.98823,1e-05,1.5273]
[1776455384249,44.98,77377.02,20.0,0.9883,1e-05,1.51862]
[1776455385255,44.98,77370.78,20.0,0.98822,1e-05,1.52813]
[1776455386263,44.98,77372.89,20.0,0.98825,1e-05,1.52491]
[1776455387270,44.98,77375.56,20.0,0.98828,1e-05,1.52084]
[1776455388277,44.98,77376.37,20.0,0.9883,1e-05,1.51961]
[1776455390291,44.98,77374.43,20.0,0.98827,1e-05,1.52256]
[1776455391298,44.98,77372.07,20.0,0.98824,1e-05,1.52616]
[1776455395326,44.98,77374.48,20.0,0.98827,1e-05,1.52248]
[1776455396333,44.98,77382.96,20.0,0.98839,1e-05,1.50961]
[1776455397340,44.98,77390.2,20.0,0.98848,1e-05,1.4987]
[1776455397716,44.98,77390.2,20.0,0.98848,1e-05,1.4987]
[1776455398347,44.98,77394.85,20.0,0.98855,1e-05,1.49172]
[1776455399354,44.98,77396.84,20.0,0.98857,1e-05,1.48874]
[1776455400153,44.98,77396.84,20.0,0.98857,1e-05,1.48874]
[1776455400388,44.98,77402.13,20.0,0.98864,1e-05,1.48085]
[1776455400770,44.98,77402.13,20.0,0.98864,1e-05,1.48085]
[1776455401216,44.98,77402.13,20.0,0.98864,1e-05,1.48085]
[1776455401291,44.98,77402.13,20.0,0.98864,1e-05,1.48085]
[1776455401404,44.98,77395.82,20.0,0.98856,1e-05,1.49027]
[1776455402407,44.98,77380.36,20.0,0.98835,1e-05,1.51355]
[1776455403293,44.98,77380.36,20.0,0.98835,1e-05,1.51355]
[1776455403413,44.98,77390.17,20.0,0.98848,1e-05,1.49874]
[1776455403839,44.98,77390.17,20.0,0.98848,1e-05,1.49874]
[1776455404443,44.98,77390.17,20.0,0.98848,1e-05,1.49874]
[1776455404538,44.98,77393.97,20.0,0.98853,1e-05,1.49304]
[1776455405104,44.98,77393.97,20.0,0.98853,1e-05,1.49304]
[1776455406436,44.98,77385.36,20.0,0.98842,1e-05,1.50599]
[1776455407443,44.98,77380.48,20.0,0.98835,1e-05,1.51337]
[1776455408450,44.98,77386.63,20.0,0.98844,1e-05,1.50407]
[1776455409457,44.98,77391.18,20.0,0.9885,1e-05,1.49722]
[1776455410464,44.98,77389.38,20.0,0.98847,1e-05,1.49993]
[1776455412479,44.98,77378.86,20.0,0.98833,1e-05,1.51583]
[1776455413486,44.98,77366.68,20.0,0.98816,1e-05,1.5344]
[1776455414493,44.98,77360.08,20.0,0.98807,1e-05,1.54454]
[1776455415500,44.98,77358.15,20.0,0.98804,1e-05,1.54752]
[1776455415979,44.98,77358.15,20.0,0.98804,1e-05,1.54752]
[1776455416507,44.98,77353.46,20.0,0.98798,1e-05,1.55477]
[1776455416936,44.98,77353.46,20.0,0.98798,1e-05,1.55477]
[1776455417514,44.98,77351.69,20.0,0.98795,1e-05,1.55751]
[1776455418521,44.98,77353.42,20.0,0.98798,1e-05,1.55483]
[1776455419264,44.98,77353.42,20.0,0.98798,1e-05,1.55483]
[1776455419528,44.98,77350.78,20.0,0.98794,1e-05,1.55893]
[1776455423556,44.98,77355.11,20.0,0.988,1e-05,1.55222]
[1776455424563,44.98,77359.36,20.0,0.98806,1e-05,1.54565]
[1776455426577,44.98,77360.64,20.0,0.98808,1e-05,1.54368]
[1776455427584,44.98,77358.47,20.0,0.98805,1e-05,1.54703]
[1776455429598,44.98,77356.85,20.0,0.98803,1e-05,1.54953]
[1776455431612,44.98,77354.09,20.0,0.988,1e-05,1.55164]
[1776455432619,44.98,77352.23,20.0,0.98798,1e-05,1.55452]
[1776455433627,44.98,77349.1,20.0,0.98793,1e-05,1.55937]
[1776455434635,44.98,77348.32,20.0,0.98792,1e-05,1.56058]
[1776455436649,44.98,77343.82,20.0,0.98786,1e-05,1.56759]
[1776455437656,44.98,77343.02,20.0,0.98785,1e-05,1.56884]
[1776455438663,44.98,77342.18,20.0,0.98784,1e-05,1.57015]
[1776455440677,44.98,77341.37,20.0,0.98782,1e-05,1.57142]
[1776455441684,44.98,77334.27,20.0,0.98772,1e-05,1.58254]
[1776455442691,44.98,77332.82,20.0,0.9877,1e-05,1.58482]
[1776455444708,44.98,77334.63,20.0,0.98773,1e-05,1.58198]
[1776455445785,44.98,77344.65,20.0,0.98787,1e-05,1.5663]
[1776455446722,44.98,77350.5,20.0,0.98795,1e-05,1.5572]
[1776455447729,44.98,77352.76,20.0,0.98799,1e-05,1.5537]
[1776455450752,44.98,77353.95,20.0,0.988,1e-05,1.55185]
[1776455451759,44.98,77354.72,20.0,0.98801,1e-05,1.55066]
[1776455457166,44.98,77354.49,20.0,0.98801,1e-05,1.55102]
[1776455460822,44.98,77358.68,20.0,0.98807,1e-05,1.54455]
[1776455462836,44.98,77357.3,20.0,0.98805,1e-05,1.54668]
[1776455463843,44.98,77349.02,20.0,0.98793,1e-05,1.5595]
[1776455464850,44.98,77340.74,20.0,0.98782,1e-05,1.5724]
[1776455465857,44.98,77339.95,20.0,0.9878,1e-05,1.57364]
[1776455468894,44.98,77341.92,20.0,0.98783,1e-05,1.57056]
[1776455469902,44.98,77338.07,20.0,0.98778,1e-05,1.57658]
[1776455470909,44.98,77336.33,20.0,0.98775,1e-05,1.57931]
[1776455473111,44.98,77337.4,20.0,0.98777,1e-05,1.57763]
[1776455474937,44.98,77341.49,20.0,0.98783,1e-05,1.57123]
[1776455475944,44.98,77345.97,20.0,0.98789,1e-05,1.56424]
[1776455476956,44.98,77350.4,20.0,0.98795,1e-05,1.55735]
[1776455480984,44.98,77345.81,20.0,0.98789,1e-05,1.56449]
[1776455486019,44.98,77345.59,20.0,0.98788,1e-05,1.56483]
[1776455488034,44.98,77356.63,20.0,0.98804,1e-05,1.54771]
[1776455489041,44.98,77363.99,20.0,0.98814,1e-05,1.53638]
[1776455490048,44.98,77364.29,20.0,0.98815,1e-05,1.53592]
[1776455491055,44.98,77372.04,20.0,0.98827,1e-05,1.52194]
[1776455492062,44.98,77384.17,20.0,0.98843,1e-05,1.50356]
[1776455493070,44.98,77386.97,20.0,0.98847,1e-05,1.49934]
[1776455493798,44.98,77386.97,20.0,0.98847,1e-05,1.49934]
[1776455493936,44.98,77386.97,20.0,0.98847,1e-05,1.49934]
[1776455494085,44.98,77387.68,20.0,0.98848,1e-05,1.49827]
[1776455495084,44.98,77391.45,20.0,0.98853,1e-05,1.49261]
[1776455497098,44.98,77392.33,20.0,0.98854,1e-05,1.49129]
[1776455498510,44.98,77392.33,20.0,0.98854,1e-05,1.49129]
[1776455498541,44.98,77393.15,20.0,0.98855,1e-05,1.49006]
[1776455499112,44.98,77392.58,20.0,0.98855,1e-05,1.49092]
[1776455500119,44.98,77393.36,20.0,0.98856,1e-05,1.48975]
[1776455502133,44.98,77391.36,20.0,0.98853,1e-05,1.49275]
[1776455503185,44.98,77389.63,20.0,0.98851,1e-05,1.49534]
[1776455505599,44.98,77391.38,20.0,0.98853,1e-05,1.49272]
[1776455507168,44.98,77393.17,20.0,0.98855,1e-05,1.49003]
[1776455510189,44.98,77394.38,20.0,0.98857,1e-05,1.48822]
[1776455511196,44.98,77395.11,20.0,0.98858,1e-05,1.48713]
[1776455512203,44.98,77392.94,20.0,0.98855,1e-05,1.49038]
[1776455514217,44.98,77394.3,20.0,0.98857,1e-05,1.48834]
[1776455515224,44.98,77393.71,20.0,0.98856,1e-05,1.48923]
[1776455516231,44.98,77395.09,20.0,0.98858,1e-05,1.48716]
[1776455517238,44.98,77393.57,20.0,0.98856,1e-05,1.48944]
[1776455519252,44.98,77392.54,20.0,0.98855,1e-05,1.49098]
[1776455520951,44.98,77392.31,20.0,0.98854,1e-05,1.49132]
[1776455521266,44.98,77396.27,20.0,0.9886,1e-05,1.4854]
[1776455522769,44.98,77396.06,20.0,0.98859,1e-05,1.48571]
[1776455523279,44.98,77389.97,20.0,0.98851,1e-05,1.49483]
[1776455524286,44.98,77387.38,20.0,0.98848,1e-05,1.49872]
[1776455529322,44.98,77388.42,20.0,0.98849,1e-05,1.49716]
[1776455531336,44.98,77389.63,20.0,0.98851,1e-05,1.49534]
[1776455532343,44.98,77387.49,20.0,0.98848,1e-05,1.49856]
[1776455534357,44.98,77373.64,20.0,0.98829,1e-05,1.51951]
[1776455535364,44.98,77361.29,20.0,0.98812,1e-05,1.53839]
[1776455536371,44.98,77359.17,20.0,0.98809,1e-05,1.54165]
[1776455537378,44.98,77360.49,20.0,0.98811,1e-05,1.53962]
[1776455538385,44.98,77361.49,20.0,0.98812,1e-05,1.53808]
[1776455539391,44.98,77362.96,20.0,0.98814,1e-05,1.53582]
[1776455540399,44.98,77369.32,20.0,0.98823,1e-05,1.52609]
[1776455541406,44.98,77372.96,20.0,0.98828,1e-05,1.52054]
[1776455542413,44.98,77376.16,20.0,0.98832,1e-05,1.51568]
[1776455543420,44.98,77379.31,20.0,0.98837,1e-05,1.5109]
[1776455544427,44.98,77381.0,20.0,0.98839,1e-05,1.50834]
[1776455545434,44.98,77379.43,20.0,0.98837,1e-05,1.51072]
[1776455547448,44.98,77385.61,20.0,0.98845,1e-05,1.50139]
[1776455548455,44.98,77392.8,20.0,0.98855,1e-05,1.49059]
[1776455549462,44.98,77398.65,20.0,0.98863,1e-05,1.48185]
[1776455550469,44.98,77400.6,20.0,0.98865,1e-05,1.47894]
[1776455551475,44.98,77401.74,20.0,0.98868,1e-05,1.47516]
[1776455553490,44.98,77402.48,20.0,0.98869,1e-05,1.47406]
[1776455555504,44.98,77406.87,20.0,0.98875,1e-05,1.46756]
[1776455556513,44.98,77411.81,20.0,0.98882,1e-05,1.46027]
[1776455557521,44.98,77416.32,20.0,0.98888,1e-05,1.45364]
[1776455558528,44.98,77414.54,20.0,0.98885,1e-05,1.45625]
[1776455559535,44.98,77412.13,20.0,0.98882,1e-05,1.4598]
[1776455560116,44.98,77412.13,20.0,0.98882,1e-05,1.4598]
[1776455560542,44.98,77409.42,20.0,0.98879,1e-05,1.46379]
[1776455561169,44.98,77409.42,20.0,0.98879,1e-05,1.46379]
[1776455561548,44.98,77408.72,20.0,0.98878,1e-05,1.46482]
[1776455562556,44.98,77407.1,20.0,0.98876,1e-05,1.46722]
[1776455566584,44.98,77403.02,20.0,0.9887,1e-05,1.47326]
[1776455567591,44.98,77399.28,20.0,0.98865,1e-05,1.47882]
[1776455568598,44.98,77397.52,20.0,0.98863,1e-05,1.48144]
[1776455569605,44.98,77395.24,20.0,0.9886,1e-05,1.48484]
[1776455570612,44.98,77392.03,20.0,0.98855,1e-05,1.48964]
[1776455574641,44.98,77391.01,20.0,0.98854,1e-05,1.49117]
[1776455575587,44.98,77391.01,20.0,0.98854,1e-05,1.49117]
[1776455575649,44.98,77388.19,20.0,0.9885,1e-05,1.4954]
[1776455576656,44.98,77380.53,20.0,0.9884,1e-05,1.50694]
[1776455577663,44.98,77377.98,20.0,0.98836,1e-05,1.5108]
[1776455582698,44.98,77372.18,20.0,0.98829,1e-05,1.5196]
[1776455583705,44.98,77367.15,20.0,0.98822,1e-05,1.52727]
[1776455584712,44.98,77363.65,20.0,0.98817,1e-05,1.53262]
[1776455585719,44.98,77359.73,20.0,0.98811,1e-05,1.53864]
[1776455586279,44.98,77359.73,20.0,0.98811,1e-05,1.53864]
[1776455586726,44.98,77357.16,20.0,0.98808,1e-05,1.54259]
[1776455587252,44.98,77357.16,20.0,0.98808,1e-05,1.54259]
[1776455587733,44.98,77352.68,20.0,0.98802,1e-05,1.5495]
[1776455588740,44.98,77350.34,20.0,0.98798,1e-05,1.55313]
[1776455590754,44.98,77356.11,20.0,0.98806,1e-05,1.54421]
[1776455591761,44.98,77359.62,20.0,0.98811,1e-05,1.53881]
[1776455592768,44.98,77360.75,20.0,0.98813,1e-05,1.53707]
[1776455595789,44.98,77363.57,20.0,0.98817,1e-05,1.53275]
[1776455596796,44.98,77364.38,20.0,0.98818,1e-05,1.5315]
[1776455597803,44.98,77366.05,20.0,0.9882,1e-05,1.52895]
[1776455598811,44.98,77371.23,20.0,0.98827,1e-05,1.52105]
[1776455599817,44.98,77372.98,20.0,0.9883,1e-05,1.51838]
[1776455600826,44.98,77374.09,20.0,0.98831,1e-05,1.5167]
[1776455601832,44.98,77377.97,20.0,0.98836,1e-05,1.51081]
[1776455602839,44.98,77378.99,20.0,0.98838,1e-05,1.50927]
[1776455604897,44.98,77378.89,20.0,0.98838,1e-05,1.50942]
[1776455604905,44.98,77386.91,20.0,0.98849,1e-05,1.49732]
[1776455605860,44.98,77399.58,20.0,0.98866,1e-05,1.47837]
[1776455606867,44.98,77398.64,20.0,0.98864,1e-05,1.47977]
[1776455607873,44.98,77397.27,20.0,0.98862,1e-05,1.48181]
[1776455610895,44.98,77398.81,20.0,0.98865,1e-05,1.47952]
[1776455612909,44.98,77399.84,20.0,0.98867,1e-05,1.4759]
[1776455613916,44.98,77400.7,20.0,0.98869,1e-05,1.47462]
[1776455616937,44.98,77399.22,20.0,0.98867,1e-05,1.47682]
[1776455618951,44.98,77398.51,20.0,0.98866,1e-05,1.47787]
[1776455622364,44.98,77397.7,20.0,0.98865,1e-05,1.47908]
[1776455622979,44.98,77397.17,20.0,0.98864,1e-05,1.47987]
[1776455623986,44.98,77386.73,20.0,0.9885,1e-05,1.49548]
[1776455624993,44.98,77379.29,20.0,0.9884,1e-05,1.50669]
[1776455626000,44.98,77380.2,20.0,0.98841,1e-05,1.50532]
[1776455628016,44.98,77378.33,20.0,0.98839,1e-05,1.50815]
[1776455632045,44.98,77377.65,20.0,0.98838,1e-05,1.50917]
[1776455636073,44.98,77389.43,20.0,0.98854,1e-05,1.49143]
[1776455637080,44.98,77391.73,20.0,0.98857,1e-05,1.48799]
[1776455638087,44.98,77390.98,20.0,0.98856,1e-05,1.48911]
[1776455640101,44.98,77392.19,20.0,0.98857,1e-05,1.4873]
[1776455641108,44.98,77386.55,20.0,0.9885,1e-05,1.49575]
[1776455642115,44.98,77384.05,20.0,0.98846,1e-05,1.49951]
[1776455643508,44.98,77381.94,20.0,0.98843,1e-05,1.50269]
[1776455644129,44.98,77380.83,20.0,0.98842,1e-05,1.50437]
[1776455645135,44.98,77378.41,20.0,0.98839,1e-05,1.50802]
[1776455647150,44.98,77380.44,20.0,0.98841,1e-05,1.50496]
[1776455648156,44.98,77381.08,20.0,0.98842,1e-05,1.50399]
[1776455649163,44.98,77382.92,20.0,0.98845,1e-05,1.50122]
[1776455650171,44.98,77384.39,20.0,0.98847,1e-05,1.499]
[1776455651178,44.98,77392.51,20.0,0.98858,1e-05,1.48682]
[1776455652185,44.98,77398.78,20.0,0.98866,1e-05,1.47747]
[1776455653192,44.98,77401.79,20.0,0.9887,1e-05,1.473]
[1776455658233,44.98,77391.67,20.0,0.98857,1e-05,1.48808]
[1776455659237,44.98,77387.88,20.0,0.98851,1e-05,1.49376]
[1776455660244,44.98,77389.99,20.0,0.98854,1e-05,1.49059]
[1776455661811,44.98,77389.99,20.0,0.98854,1e-05,1.49059]
[1776455661868,44.98,77388.81,20.0,0.98853,1e-05,1.49236]
[1776455664272,44.98,77390.03,20.0,0.98854,1e-05,1.49053]
[1776455669307,44.98,77390.81,20.0,0.98855,1e-05,1.48937]
[1776455670315,44.98,77398.43,20.0,0.98866,1e-05,1.47799]
[1776455671321,44.98,77401.14,20.0,0.98871,1e-05,1.47188]
[1776455673335,44.98,77406.02,20.0,0.98877,1e-05,1.46466]
[1776455674341,44.98,77410.43,20.0,0.98883,1e-05,1.45815]
[1776455675349,44.98,77412.33,20.0,0.98885,1e-05,1.45536]
[1776455677363,44.98,77413.01,20.0,0.98886,1e-05,1.45436]
[1776455678370,44.98,77415.52,20.0,0.9889,1e-05,1.45068]
[1776455679377,44.98,77417.25,20.0,0.98892,1e-05,1.44815]
[1776455680385,44.98,77419.12,20.0,0.98894,1e-05,1.44541]
[1776455681392,44.98,77420.35,20.0,0.98896,1e-05,1.44361]
[1776455682398,44.98,77404.64,20.0,0.98875,1e-05,1.4667]
[1776455684413,44.98,77404.37,20.0,0.98875,1e-05,1.4671]
[1776455689448,44.98,77406.84,20.0,0.98878,1e-05,1.46345]
[1776455690455,44.98,77409.09,20.0,0.98881,1e-05,1.46013]
[1776455691461,44.98,77406.61,20.0,0.98878,1e-05,1.46379]
[1776455692469,44.98,77405.1,20.0,0.98876,1e-05,1.46602]
[1776455693476,44.98,77399.55,20.0,0.98869,1e-05,1.47424]
[1776455695490,44.98,77394.72,20.0,0.98862,1e-05,1.48143]
[1776455696497,44.98,77391.1,20.0,0.98857,1e-05,1.48683]
[1776455697504,44.98,77387.72,20.0,0.98853,1e-05,1.49189]
[1776455698511,44.98,77392.86,20.0,0.9886,1e-05,1.4842]
[1776455699518,44.98,77394.3,20.0,0.98862,1e-05,1.48205]
[1776455700527,44.98,77403.7,20.0,0.98874,1e-05,1.46809]
[1776455701532,44.98,77397.41,20.0,0.98866,1e-05,1.47742]
[1776455702538,44.98,77392.95,20.0,0.9886,1e-05,1.48407]
[1776455704553,44.98,77392.04,20.0,0.98859,1e-05,1.48543]
[1776455705560,44.98,77396.58,20.0,0.98865,1e-05,1.47866]
[1776455706567,44.98,77397.42,20.0,0.98866,1e-05,1.47741]
[1776455707574,44.98,77399.15,20.0,0.98868,1e-05,1.47483]
[1776455708581,44.98,77397.68,20.0,0.98866,1e-05,1.47702]
[1776455711602,44.98,77408.69,20.0,0.98881,1e-05,1.46072]
[1776455712609,44.98,77412.47,20.0,0.98886,1e-05,1.45515]
[1776455713616,44.98,77413.6,20.0,0.98887,1e-05,1.4535]
[1776455714687,44.98,77414.34,20.0,0.98888,1e-05,1.45241]
[1776455715630,44.98,77415.03,20.0,0.98889,1e-05,1.4514]
[1776455717644,44.98,77415.74,20.0,0.9889,1e-05,1.45036]
[1776455718651,44.98,77421.75,20.0,0.98898,1e-05,1.44157]
[1776455719805,44.98,77423.39,20.0,0.989,1e-05,1.43918]
[1776455720665,44.98,77422.69,20.0,0.98899,1e-05,1.4402]
[1776455721672,44.98,77423.37,20.0,0.989,1e-05,1.43921]
[1776455723685,44.98,77424.02,20.0,0.98901,1e-05,1.43826]
[1776455726707,44.98,77421.16,20.0,0.98897,1e-05,1.44243]
[1776455727714,44.98,77420.43,20.0,0.98896,1e-05,1.4435]
[1776455729728,44.98,77421.57,20.0,0.98898,1e-05,1.44183]
[1776455731742,44.98,77422.87,20.0,0.98901,1e-05,1.43789]
[1776455732749,44.98,77427.08,20.0,0.98906,1e-05,1.43177]
[1776455734763,44.98,77422.86,20.0,0.98901,1e-05,1.4379]
[1776455736777,44.98,77421.43,20.0,0.98899,1e-05,1.43998]
[1776455737784,44.98,77422.91,20.0,0.98901,1e-05,1.43783]
[1776455740805,44.98,77424.41,20.0,0.98903,1e-05,1.43565]
[1776455743826,44.98,77426.21,20.0,0.98905,1e-05,1.43303]
[1776455744956,44.98,77426.21,20.0,0.98905,1e-05,1.43303]
[1776455744833,44.98,77427.92,20.0,0.98907,1e-05,1.43055]
[1776455745841,44.98,77432.48,20.0,0.98913,1e-05,1.42395]
[1776455746009,44.98,77432.48,20.0,0.98913,1e-05,1.42395]
[1776455746194,44.98,77432.48,20.0,0.98913,1e-05,1.42395]
[1776455746848,44.98,77427.6,20.0,0.98907,1e-05,1.43101]
[1776455748862,44.98,77428.64,20.0,0.98908,1e-05,1.42951]
[1776455749869,44.98,77429.9,20.0,0.9891,1e-05,1.42768]
[1776455750876,44.98,77431.04,20.0,0.98911,1e-05,1.42603]
[1776455751883,44.98,77432.63,20.0,0.98913,1e-05,1.42374]
[1776455752304,44.98,77432.63,20.0,0.98913,1e-05,1.42374]
[1776455752355,44.98,77432.63,20.0,0.98913,1e-05,1.42374]
[1776455752890,44.98,77438.94,20.0,0.98921,1e-05,1.41465]
[1776455753419,44.98,77438.94,20.0,0.98921,1e-05,1.41465]
[1776455753897,44.98,77441.89,20.0,0.98925,1e-05,1.41042]
[1776455754957,44.98,77441.89,20.0,0.98925,1e-05,1.41042]
[1776455754905,44.98,77440.32,20.0,0.98923,1e-05,1.41267]
[1776455755911,44.98,77424.55,20.0,0.98903,1e-05,1.43544]
[1776455756918,44.98,77426.8,20.0,0.98906,1e-05,1.43217]
[1776455757925,44.98,77428.62,20.0,0.98908,1e-05,1.42954]
[1776455761952,44.98,77428.02,20.0,0.98907,1e-05,1.43041]
[1776455762960,44.98,77427.06,20.0,0.98906,1e-05,1.4318]
[1776455763967,44.98,77427.71,20.0,0.98907,1e-05,1.43086]
[1776455764973,44.98,77428.35,20.0,0.98908,1e-05,1.42993]
[1776455766991,44.98,77427.16,20.0,0.98906,1e-05,1.43165]
[1776455767998,44.98,77422.64,20.0,0.989,1e-05,1.43822]
[1776455769005,44.98,77424.82,20.0,0.98903,1e-05,1.43505]
[1776455770012,44.98,77429.2,20.0,0.98909,1e-05,1.4287]
[1776455771020,44.98,77428.6,20.0,0.98908,1e-05,1.42957]
[1776455772025,44.98,77435.51,20.0,0.98917,1e-05,1.41959]
[1776455773033,44.98,77438.34,20.0,0.98921,1e-05,1.41551]
[1776455774040,44.98,77437.55,20.0,0.9892,1e-05,1.41665]
[1776455777061,44.98,77436.83,20.0,0.98919,1e-05,1.41769]
[1776455780082,44.98,77435.9,20.0,0.98917,1e-05,1.41902]
[1776455782096,44.98,77437.42,20.0,0.98919,1e-05,1.41684]
[1776455784110,44.98,77437.98,20.0,0.9892,1e-05,1.41603]
[1776455785117,44.98,77437.36,20.0,0.98919,1e-05,1.41692]
[1776455788138,44.98,77438.71,20.0,0.98921,1e-05,1.41498]
[1776455789144,44.98,77437.99,20.0,0.9892,1e-05,1.41602]
[1776455790152,44.98,77441.28,20.0,0.98924,1e-05,1.4113]
[1776455791158,44.98,77443.45,20.0,0.98929,1e-05,1.40616]
[1776455792166,44.98,77444.69,20.0,0.9893,1e-05,1.40439]
[1776455793173,44.98,77445.31,20.0,0.98931,1e-05,1.40351]
[1776455795193,44.98,77438.4,20.0,0.98922,1e-05,1.4134]
[1776455796198,44.98,77430.91,20.0,0.98913,1e-05,1.42418]
[1776455798212,44.98,77432.85,20.0,0.98915,1e-05,1.42138]
[1776455799219,44.98,77434.21,20.0,0.98917,1e-05,1.41942]
[1776455800226,44.98,77434.78,20.0,0.98918,1e-05,1.4186]
[1776455803247,44.98,77430.71,20.0,0.98912,1e-05,1.42447]
[1776455804254,44.98,77424.59,20.0,0.98904,1e-05,1.43333]
[1776455805261,44.98,77422.7,20.0,0.98902,1e-05,1.43608]
[1776455807275,44.98,77424.2,20.0,0.98904,1e-05,1.4339]
[1776455809289,44.98,77424.87,20.0,0.98905,1e-05,1.43293]
[1776455811303,44.98,77421.58,20.0,0.98901,1e-05,1.43771]
[1776455812310,44.98,77418.87,20.0,0.98897,1e-05,1.44166]
[1776455813317,44.98,77420.42,20.0,0.98899,1e-05,1.4394]
[1776455814324,44.98,77421.6,20.0,0.98901,1e-05,1.43768]
[1776455816339,44.98,77420.35,20.0,0.98899,1e-05,1.4395]
[1776455818353,44.98,77419.34,20.0,0.98898,1e-05,1.44097]
[1776455820367,44.98,77421.8,20.0,0.98901,1e-05,1.43739]
[1776455821153,44.98,77421.8,20.0,0.98901,1e-05,1.43739]
[1776455821374,44.98,77416.96,20.0,0.98895,1e-05,1.44445]
[1776455822335,44.98,77416.96,20.0,0.98895,1e-05,1.44445]
[1776455822381,44.98,77406.0,20.0,0.9888,1e-05,1.46053]
[1776455823389,44.98,77399.83,20.0,0.98872,1e-05,1.46965]
[1776455826409,44.98,77400.94,20.0,0.98874,1e-05,1.46801]
[1776455828424,44.98,77401.79,20.0,0.98875,1e-05,1.46675]
[1776455829430,44.98,77400.5,20.0,0.98873,1e-05,1.46866]
[1776455831445,44.98,77401.28,20.0,0.98874,1e-05,1.4675]
[1776455834466,44.98,77406.88,20.0,0.98881,1e-05,1.45924]
[1776455835474,44.98,77416.47,20.0,0.98894,1e-05,1.44516]
[1776455836482,44.98,77420.66,20.0,0.98899,1e-05,1.43905]
[1776455837488,44.98,77422.79,20.0,0.98902,1e-05,1.43595]
[1776455838495,44.98,77423.95,20.0,0.98904,1e-05,1.43426]
[1776455839502,44.98,77425.72,20.0,0.98906,1e-05,1.43169]
[1776455840390,44.98,77425.72,20.0,0.98906,1e-05,1.43169]
[1776455840509,44.98,77426.33,20.0,0.98907,1e-05,1.43081]
[1776455841515,44.98,77431.8,20.0,0.98914,1e-05,1.4229]
[1776455842523,44.98,77432.9,20.0,0.98915,1e-05,1.42131]
[1776455847302,44.98,77433.24,20.0,0.98916,1e-05,1.42082]
[1776455847558,44.98,77435.45,20.0,0.98918,1e-05,1.41764]
[1776455848363,44.98,77435.45,20.0,0.98918,1e-05,1.41764]
[1776455848565,44.98,77436.38,20.0,0.9892,1e-05,1.4163]
[1776455853600,44.98,77437.3,20.0,0.98922,1e-05,1.41294]
[1776455856621,44.98,77437.92,20.0,0.98923,1e-05,1.41206]
[1776455857628,44.98,77438.78,20.0,0.98924,1e-05,1.41082]
[1776455858636,44.98,77440.38,20.0,0.98926,1e-05,1.40853]
[1776455860650,44.98,77439.8,20.0,0.98925,1e-05,1.40936]
[1776455863223,44.98,77440.04,20.0,0.98926,1e-05,1.40902]
[1776455863552,44.98,77440.04,20.0,0.98926,1e-05,1.40902]
[1776455863671,44.98,77442.31,20.0,0.98929,1e-05,1.40577]
[1776455864678,44.98,77444.38,20.0,0.98931,1e-05,1.40281]
[1776455865685,44.98,77445.86,20.0,0.98933,1e-05,1.4007]
[1776455866692,44.98,77444.79,20.0,0.98932,1e-05,1.40223]
[1776455867187,44.98,77444.79,20.0,0.98932,1e-05,1.40223]
[1776455870724,44.98,77445.58,20.0,0.98933,1e-05,1.4011]
[1776455874752,44.98,77447.24,20.0,0.98935,1e-05,1.39874]
[1776455880793,44.98,77448.69,20.0,0.98937,1e-05,1.39667]
[1776455882808,44.98,77449.82,20.0,0.98938,1e-05,1.39507]
[1776455885829,44.98,77447.82,20.0,0.98936,1e-05,1.39791]
[1776455891871,44.98,77447.74,20.0,0.98935,1e-05,1.39803]
[1776455896906,44.98,77447.88,20.0,0.98936,1e-05,1.39783]
[1776455899927,44.98,77451.65,20.0,0.9894,1e-05,1.39247]
[1776455900809,44.98,77451.65,20.0,0.9894,1e-05,1.39247]
[1776455900870,44.98,77451.65,20.0,0.9894,1e-05,1.39247]
[1776455900969,44.98,77459.43,20.0,0.9895,1e-05,1.38147]
[1776455901289,44.98,77459.43,20.0,0.9895,1e-05,1.38147]
[1776455901900,44.98,77459.43,20.0,0.9895,1e-05,1.38147]
[1776455901934,44.98,77459.43,20.0,0.9895,1e-05,1.38147]
[1776455901954,44.98,77485.28,20.0,0.98982,1e-05,1.34544]
[1776455902961,44.98,77486.96,20.0,0.98984,1e-05,1.34313]
[1776455904873,44.98,77487.36,20.0,0.98984,1e-05,1.34258]
[1776455906989,44.98,77491.44,20.0,0.98989,1e-05,1.33697]
[1776455908084,44.98,77492.66,20.0,0.98991,1e-05,1.3353]
[1776455913030,44.98,77493.66,20.0,0.98993,1e-05,1.33198]
[1776455914038,44.98,77490.15,20.0,0.98989,1e-05,1.33678]
[1776455915049,44.98,77486.62,20.0,0.98985,1e-05,1.34163]
[1776455916056,44.98,77488.2,20.0,0.98987,1e-05,1.33946]
[1776455919077,44.98,77489.61,20.0,0.98989,1e-05,1.33752]
[1776455921147,44.98,77489.04,20.0,0.98988,1e-05,1.33831]
[1776455921091,44.98,77490.22,20.0,0.98989,1e-05,1.33669]
[1776455921203,44.98,77490.22,20.0,0.98989,1e-05,1.33669]
[1776455922098,44.98,77493.68,20.0,0.98993,1e-05,1.33195]
[1776455923104,44.98,77492.47,20.0,0.98992,1e-05,1.3336]
[1776455925119,44.98,77491.71,20.0,0.98991,1e-05,1.33465]
[1776455929147,44.98,77490.63,20.0,0.9899,1e-05,1.33613]
[1776455932169,44.98,77491.6,20.0,0.98991,1e-05,1.3348]
[1776455935190,44.98,77493.58,20.0,0.98993,1e-05,1.33209]
[1776455936197,44.98,77496.07,20.0,0.98996,1e-05,1.32868]
[1776455937204,44.98,77502.73,20.0,0.99004,1e-05,1.31962]
[1776455938211,44.98,77505.29,20.0,0.99007,1e-05,1.31615]
[1776455939218,44.98,77506.78,20.0,0.99009,1e-05,1.31413]
[1776455941232,44.98,77504.45,20.0,0.99006,1e-05,1.31729]
[1776455942244,44.98,77500.04,20.0,0.99001,1e-05,1.32327]
[1776455943251,44.98,77499.38,20.0,0.99,1e-05,1.32417]
[1776455944265,44.98,77495.76,20.0,0.98996,1e-05,1.32911]
[1776455945272,44.98,77494.52,20.0,0.98994,1e-05,1.3308]
[1776455947286,44.98,77496.01,20.0,0.98996,1e-05,1.32877]
[1776455948293,44.98,77493.83,20.0,0.98994,1e-05,1.33174]
[1776455949300,44.98,77489.42,20.0,0.98988,1e-05,1.33779]
[1776455950306,44.98,77487.74,20.0,0.98986,1e-05,1.34009]
[1776455955342,44.98,77476.2,20.0,0.98972,1e-05,1.35603]
[1776455956349,44.98,77467.4,20.0,0.98961,1e-05,1.36829]
[1776455957356,44.98,77466.18,20.0,0.9896,1e-05,1.37]
[1776455958363,44.98,77465.14,20.0,0.98959,1e-05,1.37146]
[1776455961384,44.98,77467.68,20.0,0.98962,1e-05,1.3679]
[1776455962391,44.98,77466.23,20.0,0.9896,1e-05,1.36993]
[1776455963398,44.98,77465.1,20.0,0.98959,1e-05,1.37151]
[1776455965411,44.98,77467.32,20.0,0.98961,1e-05,1.3684]
[1776455967426,44.98,77466.15,20.0,0.9896,1e-05,1.37004]
[1776455971454,44.98,77465.42,20.0,0.9896,1e-05,1.36907]
[1776455972461,44.98,77471.1,20.0,0.98967,1e-05,1.36114]
[1776455973468,44.98,77475.85,20.0,0.98973,1e-05,1.35454]
[1776455974475,44.98,77478.85,20.0,0.98977,1e-05,1.35039]
[1776455975482,44.98,77474.96,20.0,0.98972,1e-05,1.35578]
[1776455976489,44.98,77478.82,20.0,0.98977,1e-05,1.35043]
[1776455977496,44.98,77483.28,20.0,0.98982,1e-05,1.34427]
[1776455978503,44.98,77484.82,20.0,0.98984,1e-05,1.34215]
[1776455979510,44.98,77486.39,20.0,0.98986,1e-05,1.33999]
[1776455980517,44.98,77491.97,20.0,0.98993,1e-05,1.33234]
[1776455981524,44.98,77491.06,20.0,0.98992,1e-05,1.33358]
[1776455982531,44.98,77493.0,20.0,0.98994,1e-05,1.33093]
[1776455984545,44.98,77494.49,20.0,0.98996,1e-05,1.32889]
[1776455986559,44.98,77495.98,20.0,0.98998,1e-05,1.32686]
[1776455987569,44.98,77502.77,20.0,0.99006,1e-05,1.31763]
[1776455988575,44.98,77509.3,20.0,0.99013,1e-05,1.3088]
[1776455989582,44.98,77513.11,20.0,0.99018,1e-05,1.30367]
[1776455993610,44.98,77509.96,20.0,0.99014,1e-05,1.30791]
[1776455994617,44.98,77508.01,20.0,0.99012,1e-05,1.31054]
[1776455998154,44.98,77508.02,20.0,0.99012,1e-05,1.31052]
[1776455998162,44.98,77508.81,20.0,0.99013,1e-05,1.30946]
[1776455999019,44.98,77508.81,20.0,0.99013,1e-05,1.30946]
[1776455999108,44.98,77505.76,20.0,0.99009,1e-05,1.31358]
[1776455999552,44.98,77505.76,20.0,0.99009,1e-05,1.31358]
[1776456000196,44.98,77505.76,20.0,0.99009,1e-05,1.31358]
[1776456000237,44.98,77478.15,20.0,0.98976,1e-05,1.35136]
[1776456000349,44.98,77478.15,20.0,0.98976,1e-05,1.35136]
[1776456000669,44.98,77458.36,20.0,0.98952,1e-05,1.37898]
[1776456002098,44.98,77458.36,20.0,0.98952,1e-05,1.37898]
[1776456002198,44.98,77459.75,20.0,0.98953,1e-05,1.37703]
[1776456003173,44.98,77459.4,20.0,0.98953,1e-05,1.37752]
[1776456003702,44.98,77457.68,20.0,0.98951,1e-05,1.37994]
[1776456004709,44.98,77454.86,20.0,0.98947,1e-05,1.38391]
[1776456005716,44.98,77456.58,20.0,0.9895,1e-05,1.38149]
[1776456006727,44.98,77454.84,20.0,0.98947,1e-05,1.38394]
[1776456007558,44.98,77454.84,20.0,0.98947,1e-05,1.38394]
[1776456008049,44.98,77445.74,20.0,0.98936,1e-05,1.39684]
[1776456008742,44.98,77445.35,20.0,0.98935,1e-05,1.39739]
[1776456009749,44.98,77446.16,20.0,0.98936,1e-05,1.39624]
[1776456011766,44.98,77447.16,20.0,0.98938,1e-05,1.39482]
[1776456012773,44.98,77450.19,20.0,0.98942,1e-05,1.39052]
[1776456013780,44.98,77452.15,20.0,0.98944,1e-05,1.38774]
[1776456015794,44.98,77450.08,20.0,0.98941,1e-05,1.39068]
[1776456016801,44.98,77439.98,20.0,0.98929,1e-05,1.40505]
[1776456017808,44.98,77439.88,20.0,0.98929,1e-05,1.40519]
[1776456018815,44.98,77437.86,20.0,0.98926,1e-05,1.40808]
[1776456020829,44.98,77437.06,20.0,0.98925,1e-05,1.40923]
[1776456021836,44.98,77435.4,20.0,0.98923,1e-05,1.41161]
[1776456022843,44.98,77428.5,20.0,0.98914,1e-05,1.42154]
[1776456023850,44.98,77425.75,20.0,0.9891,1e-05,1.42551]
[1776456024857,44.98,77423.8,20.0,0.98908,1e-05,1.42833]
[1776456029230,44.98,77423.53,20.0,0.98908,1e-05,1.42872]
[1776456029892,44.98,77419.76,20.0,0.98903,1e-05,1.4342]
[1776456030490,44.98,77419.76,20.0,0.98903,1e-05,1.4342]
[1776456030586,44.98,77419.76,20.0,0.98903,1e-05,1.4342]
[1776456030692,44.98,77419.76,20.0,0.98903,1e-05,1.4342]
[1776456030899,44.98,77411.45,20.0,0.98892,1e-05,1.44632]
[1776456031906,44.98,77400.76,20.0,0.98879,1e-05,1.45995]
[1776456032912,44.98,77399.05,20.0,0.98877,1e-05,1.46247]
[1776456033439,44.98,77399.05,20.0,0.98877,1e-05,1.46247]
[1776456033920,44.98,77398.06,20.0,0.98876,1e-05,1.46394]
[1776456034927,44.98,77396.43,20.0,0.98874,1e-05,1.46635]
[1776456036943,44.98,77402.53,20.0,0.98882,1e-05,1.45734]
[1776456038956,44.98,77404.69,20.0,0.98885,1e-05,1.45416]
[1776456039964,44.98,77403.9,20.0,0.98884,1e-05,1.45532]
[1776456041977,44.98,77404.69,20.0,0.98885,1e-05,1.45416]
[1776456043992,44.98,77403.64,20.0,0.98883,1e-05,1.45571]
[1776456044999,44.98,77404.37,20.0,0.98884,1e-05,1.45463]
[1776456047013,44.98,77402.24,20.0,0.98881,1e-05,1.45777]
[1776456048020,44.98,77398.79,20.0,0.98877,1e-05,1.46286]
[1776456049027,44.98,77397.79,20.0,0.98876,1e-05,1.46434]
[1776456054062,44.98,77398.03,20.0,0.98876,1e-05,1.46398]
[1776456056076,44.98,77407.2,20.0,0.98888,1e-05,1.45048]
[1776456057083,44.98,77415.91,20.0,0.98899,1e-05,1.43774]
[1776456058037,44.98,77415.91,20.0,0.98899,1e-05,1.43774]
[1776456058090,44.98,77415.86,20.0,0.98899,1e-05,1.43782]
[1776456059139,44.98,77415.86,20.0,0.98899,1e-05,1.43782]
[1776456059195,44.98,77415.86,20.0,0.98899,1e-05,1.43782]
[1776456059229,44.98,77439.06,20.0,0.98929,1e-05,1.40434]
[1776456060104,44.98,77452.23,20.0,0.98946,1e-05,1.38562]
[1776456060720,44.98,77452.23,20.0,0.98946,1e-05,1.38562]
[1776456061111,44.98,77456.19,20.0,0.9895,1e-05,1.38004]
[1776456061859,44.98,77456.19,20.0,0.9895,1e-05,1.38004]
[1776456062118,44.98,77478.9,20.0,0.98978,1e-05,1.34835]
[1776456062428,44.98,77478.9,20.0,0.98978,1e-05,1.34835]
[1776456063125,44.98,77492.63,20.0,0.98995,1e-05,1.32948]
[1776456063356,44.98,77492.63,20.0,0.98995,1e-05,1.32948]
[1776456063437,44.98,77492.63,20.0,0.98995,1e-05,1.32948]
[1776456063694,44.98,77492.63,20.0,0.98995,1e-05,1.32948]
[1776456063987,44.98,77492.63,20.0,0.98995,1e-05,1.32948]
[1776456064132,44.98,77499.4,20.0,0.99003,1e-05,1.32026]
[1776456065139,44.98,77502.12,20.0,0.99006,1e-05,1.31657]
[1776456067153,44.98,77501.85,20.0,0.99006,1e-05,1.31693]
[1776456067441,44.98,77501.85,20.0,0.99006,1e-05,1.31693]
[1776456068160,44.98,77503.54,20.0,0.99008,1e-05,1.31465]
[1776456070174,44.98,77496.38,20.0,0.98999,1e-05,1.32437]
[1776456071181,44.98,77492.4,20.0,0.98995,1e-05,1.3298]
[1776456072188,44.98,77490.35,20.0,0.98992,1e-05,1.3326]
[1776456073195,44.98,77486.13,20.0,0.98987,1e-05,1.33839]
[1776456074202,44.98,77481.19,20.0,0.98981,1e-05,1.34519]
[1776456075209,44.98,77479.17,20.0,0.98979,1e-05,1.34797]
[1776456075595,44.98,77479.17,20.0,0.98979,1e-05,1.34797]
[1776456077223,44.98,77476.84,20.0,0.98976,1e-05,1.3512]
[1776456082258,44.98,77476.99,20.0,0.98976,1e-05,1.35099]
[1776456083265,44.98,77476.02,20.0,0.98975,1e-05,1.35233]
[1776456088300,44.98,77475.34,20.0,0.98974,1e-05,1.35328]
[1776456090314,44.98,77473.47,20.0,0.98972,1e-05,1.35587]
[1776456091321,44.98,77471.93,20.0,0.98971,1e-05,1.35603]
[1776456092328,44.98,77471.16,20.0,0.9897,1e-05,1.3571]
[1776456093335,44.98,77472.9,20.0,0.98973,1e-05,1.35468]
[1776456094345,44.98,77474.19,20.0,0.98974,1e-05,1.35289]
[1776456095352,44.98,77477.46,20.0,0.98978,1e-05,1.34837]
[1776456096359,44.98,77478.63,20.0,0.9898,1e-05,1.34675]
[1776456097366,44.98,77480.57,20.0,0.98982,1e-05,1.34407]
[1776456100387,44.98,77475.19,20.0,0.98975,1e-05,1.35151]
[1776456101394,44.98,77473.1,20.0,0.98973,1e-05,1.35441]
[1776456102401,44.98,77474.03,20.0,0.98974,1e-05,1.35312]
[1776456104414,44.98,77474.79,20.0,0.98975,1e-05,1.35206]
[1776456105422,44.98,77473.43,20.0,0.98973,1e-05,1.35395]
[1776456107436,44.98,77471.97,20.0,0.98971,1e-05,1.35597]
[1776456112470,44.98,77472.0,20.0,0.98971,1e-05,1.35593]
[1776456113478,44.98,77474.16,20.0,0.98974,1e-05,1.35294]
[1776456114484,44.98,77475.93,20.0,0.98976,1e-05,1.35048]
[1776456116936,44.98,77483.21,20.0,0.98985,1e-05,1.34044]
[1776456117615,44.98,77483.21,20.0,0.98985,1e-05,1.34044]
[1776456118294,44.98,77483.21,20.0,0.98985,1e-05,1.34044]
[1776456118359,44.98,77495.64,20.0,0.99,1e-05,1.32343]
[1776456118515,44.98,77520.12,20.0,0.99029,1e-05,1.29045]
[1776456119921,44.98,77520.12,20.0,0.99029,1e-05,1.29045]
[1776456119949,44.98,77520.12,20.0,0.99029,1e-05,1.29045]
[1776456119987,44.98,77526.48,20.0,0.99036,1e-05,1.28199]
[1776456121002,44.98,77526.48,20.0,0.99036,1e-05,1.28199]
[1776456121018,44.98,77540.49,20.0,0.99052,1e-05,1.26352]
[1776456121443,44.98,77540.49,20.0,0.99052,1e-05,1.26352]
[1776456121537,44.98,77544.65,20.0,0.99057,1e-05,1.25808]
[1776456122545,44.98,77545.42,20.0,0.99058,1e-05,1.25708]
[1776456124558,44.98,77556.94,20.0,0.99071,1e-05,1.24212]
[1776456125565,44.98,77559.47,20.0,0.99074,1e-05,1.23885]
[1776456126573,44.98,77562.76,20.0,0.99077,1e-05,1.23462]
[1776456127579,44.98,77561.8,20.0,0.99076,1e-05,1.23585]
[1776456128587,44.98,77563.94,20.0,0.99079,1e-05,1.2331]
[1776456129594,44.98,77562.35,20.0,0.99077,1e-05,1.23515]
[1776456131608,44.98,77557.34,20.0,0.99071,1e-05,1.2416]
[1776456133622,44.98,77562.54,20.0,0.99077,1e-05,1.2349]
[1776456134628,44.98,77565.46,20.0,0.9908,1e-05,1.23115]
[1776456136642,44.98,77564.27,20.0,0.99079,1e-05,1.23268]
[1776456137650,44.98,77560.37,20.0,0.99075,1e-05,1.23769]
[1776456138657,44.98,77558.21,20.0,0.99072,1e-05,1.24048]
[1776456139664,44.98,77553.56,20.0,0.99067,1e-05,1.24649]
[1776456140672,44.98,77551.51,20.0,0.99065,1e-05,1.24915]
[1776456141678,44.98,77552.49,20.0,0.99066,1e-05,1.24788]
[1776456142685,44.98,77557.61,20.0,0.99072,1e-05,1.24125]
[1776456143692,44.98,77563.04,20.0,0.99078,1e-05,1.23426]
[1776456144893,44.98,77564.53,20.0,0.99079,1e-05,1.23235]
[1776456145706,44.98,77564.0,20.0,0.99079,1e-05,1.23303]
[1776456147394,44.98,77564.0,20.0,0.99079,1e-05,1.23303]
[1776456147720,44.98,77565.24,20.0,0.9908,1e-05,1.23143]
[1776456148545,44.98,77565.24,20.0,0.9908,1e-05,1.23143]
[1776456148727,44.98,77567.26,20.0,0.99082,1e-05,1.22885]
[1776456149734,44.98,77566.64,20.0,0.99082,1e-05,1.22964]
[1776456150741,44.98,77567.57,20.0,0.99083,1e-05,1.22845]
[1776456157790,44.98,77563.39,20.0,0.99079,1e-05,1.23196]
[1776456160810,44.98,77562.76,20.0,0.99079,1e-05,1.23277]
[1776456161818,44.98,77565.67,20.0,0.99082,1e-05,1.22903]
[1776456166852,44.98,77565.03,20.0,0.99081,1e-05,1.22985]
[1776456167860,44.98,77565.89,20.0,0.99082,1e-05,1.22875]
[1776456168866,44.98,77566.64,20.0,0.99083,1e-05,1.22779]
[1776456170880,44.98,77569.54,20.0,0.99086,1e-05,1.22408]
[1776456171888,44.98,77583.15,20.0,0.99101,1e-05,1.20681]
[1776456172895,44.98,77583.5,20.0,0.99101,1e-05,1.20637]
[1776456173902,44.98,77580.83,20.0,0.99099,1e-05,1.20974]
[1776456174909,44.98,77572.0,20.0,0.99089,1e-05,1.22095]
[1776456175916,44.98,77567.49,20.0,0.99084,1e-05,1.2267]
[1776456176923,44.98,77564.84,20.0,0.99081,1e-05,1.2301]
[1776456177930,44.98,77563.14,20.0,0.99079,1e-05,1.23228]
[1776456180951,44.98,77561.54,20.0,0.99077,1e-05,1.23433]
[1776456181958,44.98,77560.35,20.0,0.99076,1e-05,1.23586]
[1776456182965,44.98,77561.19,20.0,0.99077,1e-05,1.23478]
[1776456183972,44.98,77567.19,20.0,0.99084,1e-05,1.22709]
[1776456184979,44.98,77571.21,20.0,0.99088,1e-05,1.22195]
[1776456188001,44.98,77564.08,20.0,0.9908,1e-05,1.23107]
[1776456189008,44.98,77554.82,20.0,0.9907,1e-05,1.243]
[1776456190015,44.98,77554.39,20.0,0.99069,1e-05,1.24355]
[1776456191022,44.98,77552.94,20.0,0.99068,1e-05,1.24543]
[1776456194043,44.98,77555.26,20.0,0.9907,1e-05,1.24243]
[1776456195050,44.98,77553.84,20.0,0.99069,1e-05,1.24426]
[1776456199078,44.98,77548.85,20.0,0.99063,1e-05,1.25073]
[1776456200085,44.98,77544.04,20.0,0.99058,1e-05,1.257]
[1776456202099,44.98,77539.52,20.0,0.99053,1e-05,1.26291]
[1776456203106,44.98,77537.25,20.0,0.9905,1e-05,1.26589]
[1776456204811,44.98,77537.82,20.0,0.99051,1e-05,1.26514]
[1776456205120,44.98,77533.08,20.0,0.99045,1e-05,1.27137]
[1776456206127,44.98,77532.11,20.0,0.99044,1e-05,1.27265]
[1776456209148,44.98,77535.73,20.0,0.99048,1e-05,1.26788]
[1776456210155,44.98,77546.08,20.0,0.9906,1e-05,1.25434]
[1776456211163,44.98,77550.37,20.0,0.99066,1e-05,1.24689]
[1776456212169,44.98,77557.69,20.0,0.99074,1e-05,1.23743]
[1776456213176,44.98,77561.13,20.0,0.99078,1e-05,1.233]
[1776456214411,44.98,77561.13,20.0,0.99078,1e-05,1.233]
[1776456214459,44.98,77568.51,20.0,0.99086,1e-05,1.22355]
[1776456215199,44.98,77581.99,20.0,0.99101,1e-05,1.20645]
[1776456216206,44.98,77589.82,20.0,0.9911,1e-05,1.1966]
[1776456216970,44.98,77589.82,20.0,0.9911,1e-05,1.1966]
[1776456217213,44.98,77591.97,20.0,0.99112,1e-05,1.19391]
[1776456218220,44.98,77595.74,20.0,0.99116,1e-05,1.1892]
[1776456219227,44.98,77596.68,20.0,0.99117,1e-05,1.18803]
[1776456220234,44.98,77593.09,20.0,0.99113,1e-05,1.19251]
[1776456221244,44.98,77588.29,20.0,0.99108,1e-05,1.19852]
[1776456222251,44.98,77582.78,20.0,0.99102,1e-05,1.20545]
[1776456223258,44.98,77579.25,20.0,0.99098,1e-05,1.20991]
[1776456225272,44.98,77577.52,20.0,0.99096,1e-05,1.2121]
[1776456226279,44.98,77578.5,20.0,0.99097,1e-05,1.21086]
[1776456230308,44.98,77580.47,20.0,0.99099,1e-05,1.20837]
[1776456231315,44.98,77577.09,20.0,0.99096,1e-05,1.21264]
[1776456232322,44.98,77572.19,20.0,0.9909,1e-05,1.21886]
[1776456234336,44.98,77572.3,20.0,0.99091,1e-05,1.21872]
[1776456235343,44.98,77574.89,20.0,0.99093,1e-05,1.21543]
[1776456239371,44.98,77579.02,20.0,0.99098,1e-05,1.2102]
[1776456240378,44.98,77587.57,20.0,0.99107,1e-05,1.19942]
[1776456241385,44.98,77589.83,20.0,0.9911,1e-05,1.19659]
[1776456242392,44.98,77590.48,20.0,0.9911,1e-05,1.19578]
[1776456244406,44.98,77591.92,20.0,0.99112,1e-05,1.19397]
[1776456245413,44.98,77587.19,20.0,0.99107,1e-05,1.1999]
[1776456246420,44.98,77584.97,20.0,0.99104,1e-05,1.20269]
[1776456251455,44.98,77582.42,20.0,0.99102,1e-05,1.20591]
[1776456252462,44.98,77577.97,20.0,0.99097,1e-05,1.21153]
[1776456253470,44.98,77577.24,20.0,0.99096,1e-05,1.21245]
[1776456254477,44.98,77579.3,20.0,0.99098,1e-05,1.20985]
[1776456259512,44.98,77577.84,20.0,0.99097,1e-05,1.21169]
[1776456263539,44.98,77578.58,20.0,0.99097,1e-05,1.21076]
[1776456268574,44.98,77578.95,20.0,0.99098,1e-05,1.21029]
[1776456273610,44.98,77578.6,20.0,0.99099,1e-05,1.2089]
[1776456274617,44.98,77579.57,20.0,0.991,1e-05,1.20767]
[1776456277638,44.98,77587.69,20.0,0.99109,1e-05,1.19746]
[1776456278645,44.98,77596.23,20.0,0.99118,1e-05,1.18679]
[1776456279652,44.98,77596.21,20.0,0.99118,1e-05,1.18681]
[1776456280659,44.98,77597.2,20.0,0.99119,1e-05,1.18558]
[1776456282673,44.98,77596.15,20.0,0.99118,1e-05,1.18688]
[1776456284686,44.98,77597.17,20.0,0.99119,1e-05,1.18562]
[1776456285891,44.98,77597.17,20.0,0.99119,1e-05,1.18562]
[1776456285975,44.98,77597.17,20.0,0.99119,1e-05,1.18562]
[1776456286711,44.98,77603.93,20.0,0.99126,1e-05,1.17723]
[1776456288437,44.98,77603.93,20.0,0.99126,1e-05,1.17723]
[1776456288539,44.98,77608.17,20.0,0.9913,1e-05,1.172]
[1776456289732,44.98,77606.9,20.0,0.99129,1e-05,1.17356]
[1776456290739,44.98,77605.69,20.0,0.99128,1e-05,1.17506]
[1776456291746,44.98,77599.19,20.0,0.99121,1e-05,1.18311]
[1776456292753,44.98,77592.48,20.0,0.99114,1e-05,1.19146]
[1776456293760,44.98,77598.95,20.0,0.99121,1e-05,1.1834]
[1776456294767,44.98,77604.58,20.0,0.99127,1e-05,1.17643]
[1776456296780,44.98,77603.91,20.0,0.99126,1e-05,1.17726]
[1776456297788,44.98,77605.69,20.0,0.99128,1e-05,1.17506]
[1776456298795,44.98,77606.35,20.0,0.99129,1e-05,1.17424]
[1776456300809,44.98,77608.68,20.0,0.99131,1e-05,1.17137]
[1776456302823,44.98,77609.29,20.0,0.99132,1e-05,1.17062]
[1776456303831,44.98,77610.25,20.0,0.99133,1e-05,1.16944]
[1776456308865,44.98,77613.12,20.0,0.99136,1e-05,1.16591]
[1776456310879,44.98,77612.47,20.0,0.99135,1e-05,1.16671]
[1776456311886,44.98,77615.57,20.0,0.99138,1e-05,1.16291]
[1776456316921,44.98,77615.35,20.0,0.99138,1e-05,1.16318]
[1776456318935,44.98,77607.15,20.0,0.99129,1e-05,1.17326]
[1776456319942,44.98,77603.01,20.0,0.99125,1e-05,1.17837]
[1776456321956,44.98,77602.41,20.0,0.99124,1e-05,1.17911]
[1776456324978,44.98,77587.26,20.0,0.99108,1e-05,1.19799]
[1776456325984,44.98,77590.85,20.0,0.99112,1e-05,1.1935]
[1776456326991,44.98,77599.85,20.0,0.99122,1e-05,1.18229]
[1776456327999,44.98,77603.12,20.0,0.99125,1e-05,1.17823]
[1776456329005,44.98,77605.89,20.0,0.99128,1e-05,1.17481]
[1776456330428,44.98,77606.68,20.0,0.99129,1e-05,1.17384]
[1776456332043,44.98,77610.08,20.0,0.99134,1e-05,1.16786]
[1776456333043,44.98,77612.15,20.0,0.99136,1e-05,1.16532]
[1776456334589,44.98,77613.16,20.0,0.99137,1e-05,1.16408]
[1776456335058,44.98,77614.03,20.0,0.99138,1e-05,1.16302]
[1776456337072,44.98,77613.44,20.0,0.99137,1e-05,1.16374]
[1776456340093,44.98,77612.88,20.0,0.99137,1e-05,1.16442]
[1776456341100,44.98,77613.4,20.0,0.99137,1e-05,1.16379]
[1776456343344,44.98,77613.87,20.0,0.99138,1e-05,1.16321]
[1776456345128,44.98,77611.66,20.0,0.99135,1e-05,1.16592]
[1776456346135,44.98,77610.48,20.0,0.99134,1e-05,1.16737]
[1776456350163,44.98,77609.8,20.0,0.99133,1e-05,1.1682]
[1776456353184,44.98,77610.29,20.0,0.99134,1e-05,1.1676]
[1776456355198,44.98,77609.57,20.0,0.99133,1e-05,1.16849]
[1776456357212,44.98,77609.06,20.0,0.99133,1e-05,1.16911]
[1776456358219,44.98,77612.54,20.0,0.99136,1e-05,1.16484]
[1776456359226,44.98,77613.46,20.0,0.99137,1e-05,1.16371]
[1776456364260,44.98,77613.31,20.0,0.99137,1e-05,1.1639]
[1776456367282,44.98,77613.88,20.0,0.99138,1e-05,1.1632]
[1776456370303,44.98,77613.35,20.0,0.99137,1e-05,1.16385]
[1776456376345,44.98,77613.26,20.0,0.99137,1e-05,1.16396]
[1776456381383,44.98,77614.97,20.0,0.99139,1e-05,1.16187]
[1776456382388,44.98,77617.59,20.0,0.99142,1e-05,1.15866]
[1776456383395,44.98,77616.34,20.0,0.9914,1e-05,1.16019]
[1776456384402,44.98,77614.9,20.0,0.99139,1e-05,1.16195]
[1776456385409,44.98,77614.4,20.0,0.99138,1e-05,1.16256]
[1776456386417,44.98,77610.7,20.0,0.99134,1e-05,1.1671]
[1776456387423,44.98,77606.09,20.0,0.9913,1e-05,1.17277]
[1776456388430,44.98,77605.45,20.0,0.99129,1e-05,1.17356]
[1776456391451,44.98,77604.72,20.0,0.99129,1e-05,1.17267]
[1776456392458,44.98,77602.57,20.0,0.99127,1e-05,1.17532]
[1776456394472,44.98,77600.28,20.0,0.99125,1e-05,1.17815]
[1776456395479,44.98,77599.38,20.0,0.99124,1e-05,1.17927]
[1776456396486,44.98,77598.8,20.0,0.99123,1e-05,1.17998]
[1776456399506,44.98,77600.31,20.0,0.99125,1e-05,1.17811]
[1776456402527,44.98,77599.35,20.0,0.99124,1e-05,1.1793]
[1776456403580,44.98,77599.35,20.0,0.99124,1e-05,1.1793]
[1776456403629,44.98,77599.35,20.0,0.99124,1e-05,1.1793]
[1776456403543,44.98,77594.16,20.0,0.99118,1e-05,1.18575]
[1776456404552,44.98,77583.71,20.0,0.99107,1e-05,1.19881]
[1776456405559,44.98,77578.47,20.0,0.99101,1e-05,1.20541]
[1776456406566,44.98,77578.16,20.0,0.99101,1e-05,1.2058]
[1776456406859,44.98,77578.16,20.0,0.99101,1e-05,1.2058]
[1776456407484,44.98,77578.16,20.0,0.99101,1e-05,1.2058]
[1776456407573,44.98,77576.95,20.0,0.991,1e-05,1.20732]
[1776456408581,44.98,77581.93,20.0,0.99105,1e-05,1.20105]
[1776456409587,44.98,77587.42,20.0,0.99111,1e-05,1.19416]
[1776456410594,44.98,77601.03,20.0,0.99125,1e-05,1.17722]
[1776456411601,44.98,77606.22,20.0,0.99131,1e-05,1.17082]
[1776456412608,44.98,77605.5,20.0,0.9913,1e-05,1.1717]
[1776456413615,44.98,77603.5,20.0,0.99128,1e-05,1.17417]
[1776456414622,44.98,77602.34,20.0,0.99127,1e-05,1.1756]
[1776456415629,44.98,77603.11,20.0,0.99128,1e-05,1.17465]
[1776456417643,44.98,77602.46,20.0,0.99127,1e-05,1.17546]
[1776456420664,44.98,77604.19,20.0,0.99129,1e-05,1.17332]
[1776456421671,44.98,77603.34,20.0,0.99128,1e-05,1.17437]
[1776456422678,44.98,77603.95,20.0,0.99129,1e-05,1.17362]
[1776456423685,44.98,77599.82,20.0,0.99124,1e-05,1.17872]
[1776456424692,44.98,77599.23,20.0,0.99124,1e-05,1.17945]
[1776456425698,44.98,77598.27,20.0,0.99123,1e-05,1.18064]
[1776456426706,44.98,77597.65,20.0,0.99122,1e-05,1.18141]
[1776456431741,44.98,77597.56,20.0,0.99122,1e-05,1.18152]
[1776456436776,44.98,77600.99,20.0,0.99125,1e-05,1.17727]
[1776456437782,44.98,77604.98,20.0,0.9913,1e-05,1.17235]
[1776456438790,44.98,77603.84,20.0,0.99128,1e-05,1.17375]
[1776456443826,44.98,77597.53,20.0,0.99122,1e-05,1.18156]
[1776456444832,44.98,77591.78,20.0,0.99116,1e-05,1.18871]
[1776456445839,44.98,77589.82,20.0,0.99114,1e-05,1.19116]
[1776456446846,44.98,77588.35,20.0,0.99112,1e-05,1.193]
[1776456447853,44.98,77583.55,20.0,0.99107,1e-05,1.19901]
[1776456449869,44.98,77587.54,20.0,0.99111,1e-05,1.19401]
[1776456450874,44.98,77598.59,20.0,0.99123,1e-05,1.18024]
[1776456451881,44.98,77599.68,20.0,0.99125,1e-05,1.17709]
[1776456452887,44.98,77600.77,20.0,0.99126,1e-05,1.17575]
[1776456453953,44.98,77600.77,20.0,0.99126,1e-05,1.17575]
[1776456454147,44.98,77600.77,20.0,0.99126,1e-05,1.17575]
[1776456454219,44.98,77614.46,20.0,0.99141,1e-05,1.15893]
[1776456454818,44.98,77614.46,20.0,0.99141,1e-05,1.15893]
[1776456454968,44.98,77614.46,20.0,0.99141,1e-05,1.15893]
[1776456455040,44.98,77619.14,20.0,0.99146,1e-05,1.15322]
[1776456455991,44.98,77619.14,20.0,0.99146,1e-05,1.15322]
[1776456456091,44.98,77630.78,20.0,0.99158,1e-05,1.13914]
[1776456457014,44.98,77630.78,20.0,0.99158,1e-05,1.13914]
[1776456457206,44.98,77630.78,20.0,0.99158,1e-05,1.13914]
[1776456457210,44.98,77634.04,20.0,0.99161,1e-05,1.13522]
[1776456458939,44.98,77633.07,20.0,0.9916,1e-05,1.13638]
[1776456459945,44.98,77632.1,20.0,0.99159,1e-05,1.13755]
[1776456460953,44.98,77630.92,20.0,0.99158,1e-05,1.13897]
[1776456461960,44.98,77626.43,20.0,0.99153,1e-05,1.14439]
[1776456462967,44.98,77622.36,20.0,0.99149,1e-05,1.14931]
[1776456465988,44.98,77621.53,20.0,0.99148,1e-05,1.15032]
[1776456468010,44.98,77620.84,20.0,0.99148,1e-05,1.15116]
[1776456470016,44.98,77624.45,20.0,0.99151,1e-05,1.14678]
[1776456475051,44.98,77624.98,20.0,0.99152,1e-05,1.14614]
[1776456476263,44.98,77624.98,20.0,0.99152,1e-05,1.14614]
[1776456476279,44.98,77620.2,20.0,0.99147,1e-05,1.15194]
[1776456477064,44.98,77615.01,20.0,0.99141,1e-05,1.15826]
[1776456478072,44.98,77613.74,20.0,0.9914,1e-05,1.15981]
[1776456481093,44.98,77625.39,20.0,0.99152,1e-05,1.14564]
[1776456482100,44.98,77632.91,20.0,0.9916,1e-05,1.13658]
[1776456483107,44.98,77631.54,20.0,0.99159,1e-05,1.13822]
[1776456484278,44.98,77630.32,20.0,0.99157,1e-05,1.13969]
[1776456490156,44.98,77635.84,20.0,0.99163,1e-05,1.13306]
[1776456491168,44.98,77638.02,20.0,0.99165,1e-05,1.13045]
[1776456492479,44.98,77638.68,20.0,0.99166,1e-05,1.12966]
[1776456493181,44.98,77637.39,20.0,0.99165,1e-05,1.1312]
[1776456495196,44.98,77638.02,20.0,0.99165,1e-05,1.13045]
[1776456496652,44.98,77638.02,20.0,0.99165,1e-05,1.13045]
[1776456496688,44.98,77638.02,20.0,0.99165,1e-05,1.13045]
[1776456496763,44.98,77638.78,20.0,0.99166,1e-05,1.12954]
[1776456496902,44.98,77638.78,20.0,0.99166,1e-05,1.12954]
[1776456497210,44.98,77646.71,20.0,0.99174,1e-05,1.1201]
[1776456498217,44.98,77649.81,20.0,0.99177,1e-05,1.11642]
[1776456500680,44.98,77649.56,20.0,0.99177,1e-05,1.11672]
[1776456500755,44.98,77651.24,20.0,0.99179,1e-05,1.11473]
[1776456501238,44.98,77652.04,20.0,0.99179,1e-05,1.11378]
[1776456502245,44.98,77649.66,20.0,0.99177,1e-05,1.1166]
[1776456503252,44.98,77647.39,20.0,0.99175,1e-05,1.11929]
[1776456506273,44.98,77645.19,20.0,0.99172,1e-05,1.1219]
[1776456507280,44.98,77644.3,20.0,0.99172,1e-05,1.12296]
[1776456512316,44.98,77646.63,20.0,0.99175,1e-05,1.11845]
[1776456514332,44.98,77645.73,20.0,0.99174,1e-05,1.11952]
[1776456519367,44.98,77643.18,20.0,0.99172,1e-05,1.12255]
[1776456520374,44.98,77641.16,20.0,0.9917,1e-05,1.12496]
[1776456522388,44.98,77640.36,20.0,0.99169,1e-05,1.12591]
[1776456523395,44.98,77637.92,20.0,0.99166,1e-05,1.12882]
[1776456524402,44.98,77635.5,20.0,0.99164,1e-05,1.13172]
[1776456527423,44.98,77634.47,20.0,0.99163,1e-05,1.13295]
[1776456530444,44.98,77638.31,20.0,0.99167,1e-05,1.12836]
[1776456531451,44.98,77640.63,20.0,0.99169,1e-05,1.12559]
[1776456534472,44.98,77641.75,20.0,0.9917,1e-05,1.12425]
[1776456535479,44.98,77643.44,20.0,0.99172,1e-05,1.12224]
[1776456536486,44.98,77641.03,20.0,0.99169,1e-05,1.12511]
[1776456537492,44.98,77640.21,20.0,0.99169,1e-05,1.12609]
[1776456542528,44.98,77639.64,20.0,0.99168,1e-05,1.12677]
[1776456547563,44.98,77639.62,20.0,0.99168,1e-05,1.12679]
[1776456548570,44.98,77638.68,20.0,0.99167,1e-05,1.12791]
[1776456551591,44.98,77637.73,20.0,0.99166,1e-05,1.12905]
[1776456556625,44.98,77638.17,20.0,0.99167,1e-05,1.12852]
[1776456558642,44.98,77639.27,20.0,0.99168,1e-05,1.12721]
[1776456559653,44.98,77639.99,20.0,0.99168,1e-05,1.12635]
[1776456564688,44.98,77641.6,20.0,0.9917,1e-05,1.12443]
[1776456567712,44.98,77637.36,20.0,0.99166,1e-05,1.12949]
[1776456568717,44.98,77633.96,20.0,0.99162,1e-05,1.13356]
[1776456569788,44.98,77631.48,20.0,0.9916,1e-05,1.13654]
[1776456575766,44.98,77631.09,20.0,0.99161,1e-05,1.13525]
[1776456579794,44.98,77631.95,20.0,0.99162,1e-05,1.13422]
[1776456584829,44.98,77631.58,20.0,0.99161,1e-05,1.13466]
[1776456590870,44.98,77630.41,20.0,0.9916,1e-05,1.13607]
[1776456593892,44.98,77631.33,20.0,0.99161,1e-05,1.13496]
[1776456597795,44.98,77630.69,20.0,0.9916,1e-05,1.13573]
[1776456597814,44.98,77630.73,20.0,0.9916,1e-05,1.13568]
[1776456597940,44.98,77630.73,20.0,0.9916,1e-05,1.13568]
[1776456598040,44.98,77626.58,20.0,0.99156,1e-05,1.14068]
[1776456598927,44.98,77619.3,20.0,0.99148,1e-05,1.14949]
[1776456599934,44.98,77617.49,20.0,0.99147,1e-05,1.15168]
[1776456601033,44.98,77616.77,20.0,0.99146,1e-05,1.15256]
[1776456601951,44.98,77603.0,20.0,0.99131,1e-05,1.16941]
[1776456602958,44.98,77602.56,20.0,0.99131,1e-05,1.16995]
[1776456603965,44.98,77603.27,20.0,0.99132,1e-05,1.16907]
[1776456605979,44.98,77602.34,20.0,0.99131,1e-05,1.17022]
[1776456608513,44.98,77601.6,20.0,0.9913,1e-05,1.17113]
[1776456611297,44.98,77601.77,20.0,0.9913,1e-05,1.17092]
[1776456612811,44.98,77601.39,20.0,0.9913,1e-05,1.17139]
[1776456612880,44.98,77593.67,20.0,0.99122,1e-05,1.18094]
[1776456613028,44.98,77586.04,20.0,0.99113,1e-05,1.19044]
[1776456613946,44.98,77586.04,20.0,0.99113,1e-05,1.19044]
[1776456614035,44.98,77585.31,20.0,0.99113,1e-05,1.19135]
[1776456617056,44.98,77575.89,20.0,0.99102,1e-05,1.20317]
[1776456618063,44.98,77574.56,20.0,0.99101,1e-05,1.20485]
[1776456620081,44.98,77569.83,20.0,0.99096,1e-05,1.21083]
[1776456621088,44.98,77559.51,20.0,0.99084,1e-05,1.22397]
[1776456622095,44.98,77556.41,20.0,0.99081,1e-05,1.22794]
[1776456623715,44.98,77556.41,20.0,0.99081,1e-05,1.22794]
[1776456623728,44.98,77556.41,20.0,0.99081,1e-05,1.22794]
[1776456623912,44.98,77556.41,20.0,0.99081,1e-05,1.22794]
[1776456623838,44.98,77550.47,20.0,0.99074,1e-05,1.23557]
[1776456624108,44.98,77545.67,20.0,0.99069,1e-05,1.24177]
[1776456625116,44.98,77541.48,20.0,0.99064,1e-05,1.2472]
[1776456626123,44.98,77539.77,20.0,0.99062,1e-05,1.24942]
[1776456627130,44.98,77544.61,20.0,0.99068,1e-05,1.24314]
[1776456628137,44.98,77545.41,20.0,0.99069,1e-05,1.2421]
[1776456629144,44.98,77541.39,20.0,0.99064,1e-05,1.24731]
[1776456630151,44.98,77540.41,20.0,0.99063,1e-05,1.24859]
[1776456635186,44.98,77540.19,20.0,0.99064,1e-05,1.247]
[1776456636193,44.98,77540.94,20.0,0.99065,1e-05,1.24602]
[1776456638207,44.98,77540.06,20.0,0.99064,1e-05,1.24717]
[1776456640393,44.98,77540.06,20.0,0.99064,1e-05,1.24717]
[1776456640472,44.98,77536.89,20.0,0.9906,1e-05,1.25129]
[1776456641228,44.98,77524.48,20.0,0.99046,1e-05,1.26754]
[1776456642870,44.98,77524.48,20.0,0.99046,1e-05,1.26754]
[1776456642892,44.98,77511.29,20.0,0.99031,1e-05,1.285]
[1776456643010,44.98,77511.29,20.0,0.99031,1e-05,1.285]
[1776456643242,44.98,77498.17,20.0,0.99016,1e-05,1.30256]
[1776456644318,44.98,77498.17,20.0,0.99016,1e-05,1.30256]
[1776456644419,44.98,77491.06,20.0,0.99007,1e-05,1.31216]
[1776456645198,44.98,77491.06,20.0,0.99007,1e-05,1.31216]
[1776456645260,44.98,77493.19,20.0,0.9901,1e-05,1.30928]
[1776456646263,44.98,77494.96,20.0,0.99012,1e-05,1.30688]
[1776456647270,44.98,77492.91,20.0,0.9901,1e-05,1.30965]
[1776456648277,44.98,77488.52,20.0,0.99004,1e-05,1.3156]
[1776456649226,44.98,77488.52,20.0,0.99004,1e-05,1.3156]
[1776456649248,44.98,77488.52,20.0,0.99004,1e-05,1.3156]
[1776456649296,44.98,77488.52,20.0,0.99004,1e-05,1.3156]
[1776456649763,44.98,77487.01,20.0,0.99003,1e-05,1.31765]
[1776456650291,44.98,77487.01,20.0,0.99003,1e-05,1.31765]
[1776456650323,44.98,77476.61,20.0,0.9899,1e-05,1.33185]
[1776456651301,44.98,77470.03,20.0,0.98982,1e-05,1.34089]
[1776456652308,44.98,77461.5,20.0,0.98972,1e-05,1.3527]
[1776456653271,44.98,77461.5,20.0,0.98972,1e-05,1.3527]
[1776456653315,44.98,77461.08,20.0,0.98971,1e-05,1.35328]
[1776456654350,44.98,77464.66,20.0,0.98976,1e-05,1.34831]
[1776456655356,44.98,77467.36,20.0,0.98979,1e-05,1.34458]
[1776456656517,44.98,77468.88,20.0,0.98981,1e-05,1.34248]
[1776456657372,44.98,77466.47,20.0,0.98978,1e-05,1.34581]
[1776456658379,44.98,77472.19,20.0,0.98985,1e-05,1.33792]
[1776456659386,44.98,77475.98,20.0,0.98989,1e-05,1.33271]
[1776456661400,44.98,77478.46,20.0,0.98992,1e-05,1.32931]
[1776456663414,44.98,77479.71,20.0,0.98994,1e-05,1.3276]
[1776456667442,44.98,77476.66,20.0,0.9899,1e-05,1.33178]
[1776456669601,44.98,77476.44,20.0,0.9899,1e-05,1.33208]
[1776456669700,44.98,77479.13,20.0,0.98993,1e-05,1.3284]
[1776456670463,44.98,77487.37,20.0,0.99003,1e-05,1.31716]
[1776456671592,44.98,77487.37,20.0,0.99003,1e-05,1.31716]
[1776456671598,44.98,77490.26,20.0,0.99006,1e-05,1.31324]
[1776456672478,44.98,77494.09,20.0,0.99011,1e-05,1.30806]
[1776456673485,44.98,77494.81,20.0,0.99012,1e-05,1.30709]
[1776456675499,44.98,77498.4,20.0,0.99016,1e-05,1.30225]
[1776456676506,44.98,77502.07,20.0,0.9902,1e-05,1.29732]
[1776456677513,44.98,77504.18,20.0,0.99023,1e-05,1.29449]
[1776456678520,44.98,77505.63,20.0,0.99025,1e-05,1.29255]
[1776456679527,44.98,77506.55,20.0,0.99026,1e-05,1.29132]
[1776456680534,44.98,77509.06,20.0,0.99029,1e-05,1.28797]
[1776456681541,44.98,77510.15,20.0,0.9903,1e-05,1.28651]
[1776456683555,44.98,77510.77,20.0,0.99031,1e-05,1.28569]
[1776456684562,44.98,77512.02,20.0,0.99032,1e-05,1.28402]
[1776456685569,44.98,77514.71,20.0,0.99035,1e-05,1.28045]
[1776456686576,44.98,77516.44,20.0,0.99037,1e-05,1.27815]
[1776456687583,44.98,77517.12,20.0,0.99038,1e-05,1.27725]
[1776456688590,44.98,77516.41,20.0,0.99037,1e-05,1.27819]
[1776456691611,44.98,77511.92,20.0,0.99033,1e-05,1.28224]
[1776456692618,44.98,77509.91,20.0,0.99031,1e-05,1.28492]
[1776456693625,44.98,77510.53,20.0,0.99032,1e-05,1.28409]
[1776456698964,44.98,77510.21,20.0,0.99031,1e-05,1.28452]
[1776456699196,44.98,77510.21,20.0,0.99031,1e-05,1.28452]
[1776456699667,44.98,77523.51,20.0,0.99047,1e-05,1.26692]
[1776456700674,44.98,77527.6,20.0,0.99051,1e-05,1.26154]
[1776456701680,44.98,77520.73,20.0,0.99043,1e-05,1.27058]
[1776456702688,44.98,77515.37,20.0,0.99037,1e-05,1.27767]
[1776456703694,44.98,77511.69,20.0,0.99033,1e-05,1.28255]
[1776456706716,44.98,77517.86,20.0,0.9904,1e-05,1.27437]
[1776456707723,44.98,77520.72,20.0,0.99043,1e-05,1.27059]
[1776456708729,44.98,77522.95,20.0,0.99046,1e-05,1.26765]
[1776456710660,44.98,77523.03,20.0,0.99046,1e-05,1.26755]
[1776456711031,44.98,77524.92,20.0,0.99048,1e-05,1.26506]
[1776456711754,44.98,77533.77,20.0,0.99058,1e-05,1.25348]
[1776456712227,44.98,77533.77,20.0,0.99058,1e-05,1.25348]
[1776456712761,44.98,77534.89,20.0,0.9906,1e-05,1.25201]
[1776456713768,44.98,77537.33,20.0,0.99062,1e-05,1.24884]
[1776456714690,44.98,77537.33,20.0,0.99062,1e-05,1.24884]
[1776456717045,44.98,77537.44,20.0,0.99062,1e-05,1.2487]
[1776456717797,44.98,77544.53,20.0,0.9907,1e-05,1.2395]
[1776456718177,44.98,77544.53,20.0,0.9907,1e-05,1.2395]
[1776456718803,44.98,77550.1,20.0,0.99077,1e-05,1.23232]
[1776456719810,44.98,77549.3,20.0,0.99076,1e-05,1.23335]
[1776456720704,44.98,77549.3,20.0,0.99076,1e-05,1.23335]
[1776456720817,44.98,77547.25,20.0,0.99073,1e-05,1.23599]
[1776456725852,44.98,77556.74,20.0,0.99084,1e-05,1.22381]
[1776456726859,44.98,77562.38,20.0,0.9909,1e-05,1.21661]
[1776456727866,44.98,77562.57,20.0,0.9909,1e-05,1.21637]
[1776456729879,44.98,77560.05,20.0,0.99088,1e-05,1.21958]
[1776456730887,44.98,77559.48,20.0,0.99087,1e-05,1.22031]
[1776456732901,44.98,77556.57,20.0,0.99084,1e-05,1.22403]
[1776456733908,44.98,77554.36,20.0,0.99081,1e-05,1.22685]
[1776456739951,44.98,77554.22,20.0,0.99081,1e-05,1.22703]
[1776456744986,44.98,77554.01,20.0,0.99081,1e-05,1.2273]
[1776456750025,44.98,77556.84,20.0,0.99084,1e-05,1.22368]
[1776456751032,44.98,77560.93,20.0,0.9909,1e-05,1.21661]
[1776456753048,44.98,77561.63,20.0,0.99091,1e-05,1.21572]
[1776456758120,44.98,77561.94,20.0,0.99091,1e-05,1.21533]
[1776456760135,44.98,77563.13,20.0,0.99092,1e-05,1.21382]
[1776456761142,44.98,77565.35,20.0,0.99095,1e-05,1.211]
[1776456762149,44.98,77566.56,20.0,0.99096,1e-05,1.20947]
[1776456763156,44.98,77568.84,20.0,0.99099,1e-05,1.20658]
[1776456765170,44.98,77566.12,20.0,0.99096,1e-05,1.21002]
[1776456766177,44.98,77564.68,20.0,0.99094,1e-05,1.21185]
[1776456771212,44.98,77564.49,20.0,0.99094,1e-05,1.21209]
[1776456779267,44.98,77565.31,20.0,0.99095,1e-05,1.21105]
[1776456782289,44.98,77564.29,20.0,0.99094,1e-05,1.21234]
[1776456783296,44.98,77560.35,20.0,0.99089,1e-05,1.21735]
[1776456784303,44.98,77552.96,20.0,0.99081,1e-05,1.22679]
[1776456785713,44.98,77552.96,20.0,0.99081,1e-05,1.22679]
[1776456785790,44.98,77542.32,20.0,0.99069,1e-05,1.24049]
[1776456786317,44.98,77538.03,20.0,0.99064,1e-05,1.24605]
[1776456788331,44.98,77544.03,20.0,0.99071,1e-05,1.23828]
[1776456789338,44.98,77546.31,20.0,0.99074,1e-05,1.23534]
[1776456791021,44.98,77546.31,20.0,0.99074,1e-05,1.23534]
[1776456791117,44.98,77546.31,20.0,0.99074,1e-05,1.23534]
[1776456791121,44.98,77550.02,20.0,0.99078,1e-05,1.23057]
[1776456791213,44.98,77550.02,20.0,0.99078,1e-05,1.23057]
[1776456791352,44.98,77567.31,20.0,0.99097,1e-05,1.20852]
[1776456792358,44.98,77576.99,20.0,0.99108,1e-05,1.19632]
[1776456793594,44.98,77576.99,20.0,0.99108,1e-05,1.19632]
[1776456793637,44.98,77577.37,20.0,0.99108,1e-05,1.19584]
[1776456795380,44.98,77570.32,20.0,0.991,1e-05,1.20471]
[1776456796386,44.98,77569.23,20.0,0.99099,1e-05,1.20609]
[1776456797394,44.98,77570.38,20.0,0.991,1e-05,1.20464]
[1776456801422,44.98,77569.4,20.0,0.99099,1e-05,1.20587]
[1776456802429,44.98,77568.58,20.0,0.99098,1e-05,1.20691]
[1776456803436,44.98,77570.14,20.0,0.991,1e-05,1.20494]
[1776456805450,44.98,77568.86,20.0,0.99099,1e-05,1.20656]
[1776456806457,44.98,77569.53,20.0,0.99099,1e-05,1.20571]
[1776456807464,44.98,77570.9,20.0,0.99101,1e-05,1.20398]
[1776456808471,44.98,77570.42,20.0,0.991,1e-05,1.20459]
[1776456809480,44.98,77569.49,20.0,0.99099,1e-05,1.20576]
[1776456811494,44.98,77567.98,20.0,0.99099,1e-05,1.20583]
[1776456814515,44.98,77568.56,20.0,0.991,1e-05,1.2051]
[1776456819550,44.98,77569.35,20.0,0.99101,1e-05,1.2041]
[1776456822571,44.98,77570.22,20.0,0.99102,1e-05,1.20301]
[1776456826210,44.98,77569.79,20.0,0.99101,1e-05,1.20355]
[1776456826599,44.98,77576.92,20.0,0.99109,1e-05,1.19458]
[1776456827606,44.98,77579.48,20.0,0.99112,1e-05,1.19137]
[1776456828613,44.98,77582.94,20.0,0.99115,1e-05,1.18705]
[1776456829620,44.98,77584.08,20.0,0.99116,1e-05,1.18563]
[1776456830626,44.98,77586.68,20.0,0.99119,1e-05,1.18239]
[1776456834656,44.98,77589.55,20.0,0.99122,1e-05,1.17883]
[1776456835663,44.98,77590.81,20.0,0.99124,1e-05,1.17727]
[1776456840698,44.98,77592.15,20.0,0.99125,1e-05,1.17561]
[1776456841705,44.98,77588.79,20.0,0.99122,1e-05,1.17977]
[1776456842712,44.98,77586.88,20.0,0.99119,1e-05,1.18215]
[1776456843719,44.98,77582.69,20.0,0.99115,1e-05,1.18736]
[1776456844726,44.98,77579.97,20.0,0.99112,1e-05,1.19076]
[1776456847747,44.98,77581.27,20.0,0.99113,1e-05,1.18914]
[1776456848754,44.98,77582.18,20.0,0.99114,1e-05,1.188]
[1776456853789,44.98,77581.89,20.0,0.99114,1e-05,1.18836]
[1776456854796,44.98,77576.29,20.0,0.99108,1e-05,1.19537]
[1776456859831,44.98,77576.07,20.0,0.99108,1e-05,1.19565]
[1776456864867,44.98,77576.52,20.0,0.99108,1e-05,1.19508]
[1776456865874,44.98,77574.67,20.0,0.99106,1e-05,1.1974]
[1776456866881,44.98,77567.66,20.0,0.99099,1e-05,1.20624]
[1776456867887,44.98,77566.88,20.0,0.99098,1e-05,1.20723]
[1776456873932,44.98,77567.11,20.0,0.99099,1e-05,1.2051]
[1776456879974,44.98,77567.07,20.0,0.99099,1e-05,1.20515]
[1776456882996,44.98,77565.85,20.0,0.99098,1e-05,1.20669]
[1776456892062,44.98,77565.86,20.0,0.99098,1e-05,1.20668]
[1776456897097,44.98,77565.71,20.0,0.99098,1e-05,1.20687]
[1776456900118,44.98,77565.01,20.0,0.99097,1e-05,1.20776]
[1776456903139,44.98,77557.94,20.0,0.99089,1e-05,1.21673]
[1776456904146,44.98,77551.46,20.0,0.99082,1e-05,1.22501]
[1776456906160,44.98,77551.34,20.0,0.99082,1e-05,1.22516]
[1776456907167,44.98,77553.19,20.0,0.99084,1e-05,1.22279]
[1776456908174,44.98,77557.63,20.0,0.99089,1e-05,1.21713]
[1776456909181,44.98,77556.37,20.0,0.99088,1e-05,1.21873]
[1776456910188,44.98,77555.61,20.0,0.99087,1e-05,1.2197]
[1776456915223,44.98,77555.0,20.0,0.99086,1e-05,1.22048]
[1776456918244,44.98,77553.6,20.0,0.99085,1e-05,1.22227]
[1776456923279,44.98,77553.31,20.0,0.99084,1e-05,1.22264]
[1776456928314,44.98,77553.04,20.0,0.99084,1e-05,1.22298]
[1776456932342,44.98,77550.82,20.0,0.99083,1e-05,1.22397]
[1776456933417,44.98,77550.82,20.0,0.99083,1e-05,1.22397]
[1776456933436,44.98,77550.82,20.0,0.99083,1e-05,1.22397]
[1776456933511,44.98,77541.75,20.0,0.99073,1e-05,1.23563]
[1776456934360,44.98,77537.09,20.0,0.99068,1e-05,1.24165]
[1776456935367,44.98,77535.16,20.0,0.99065,1e-05,1.24415]
[1776456940403,44.98,77533.7,20.0,0.99064,1e-05,1.24605]
[1776456945438,44.98,77533.09,20.0,0.99063,1e-05,1.24684]
[1776456948459,44.98,77532.31,20.0,0.99062,1e-05,1.24786]
[1776456953494,44.98,77532.16,20.0,0.99062,1e-05,1.24805]
[1776456958529,44.98,77533.27,20.0,0.99063,1e-05,1.24661]
[1776456959536,44.98,77541.53,20.0,0.99072,1e-05,1.23591]
[1776456960543,44.98,77546.04,20.0,0.99078,1e-05,1.2301]
[1776456961551,44.98,77546.86,20.0,0.99078,1e-05,1.22905]
[1776456963564,44.98,77548.81,20.0,0.99081,1e-05,1.22655]
[1776456965578,44.98,77548.15,20.0,0.9908,1e-05,1.22739]
[1776456970614,44.98,77548.35,20.0,0.9908,1e-05,1.22714]
[1776456974641,44.98,77547.44,20.0,0.99079,1e-05,1.2283]
[1776456976655,44.98,77548.74,20.0,0.99081,1e-05,1.22664]
[1776456980684,44.98,77554.37,20.0,0.99087,1e-05,1.21944]
[1776456981691,44.98,77553.64,20.0,0.99086,1e-05,1.22037]
[1776456982697,44.98,77556.21,20.0,0.99089,1e-05,1.21709]
[1776456984161,44.98,77554.08,20.0,0.99086,1e-05,1.21981]
[1776456988741,44.98,77554.69,20.0,0.99087,1e-05,1.21903]
[1776456993776,44.98,77554.39,20.0,0.99088,1e-05,1.21756]
[1776456995790,44.98,77553.03,20.0,0.99087,1e-05,1.2193]
[1776456996796,44.98,77551.81,20.0,0.99085,1e-05,1.22085]
[1776456997804,44.98,77551.1,20.0,0.99085,1e-05,1.22176]
[1776456999820,44.98,77549.98,20.0,0.99083,1e-05,1.22319]
[1776457004856,44.98,77549.1,20.0,0.99082,1e-05,1.22432]
[1776457009891,44.98,77548.59,20.0,0.99082,1e-05,1.22497]
[1776457012916,44.98,77541.7,20.0,0.99074,1e-05,1.23383]
[1776457013924,44.98,77540.08,20.0,0.99072,1e-05,1.23592]
[1776457014931,44.98,77538.91,20.0,0.99071,1e-05,1.23743]
[1776457020973,44.98,77538.87,20.0,0.99071,1e-05,1.23748]
[1776457026008,44.98,77539.21,20.0,0.99071,1e-05,1.23704]
[1776457030036,44.98,77536.34,20.0,0.99068,1e-05,1.24075]
[1776457031043,44.98,77534.57,20.0,0.99066,1e-05,1.24304]
[1776457034064,44.98,77533.9,20.0,0.99065,1e-05,1.24391]
[1776457035071,44.98,77530.66,20.0,0.99062,1e-05,1.24812]
[1776457036078,44.98,77529.03,20.0,0.9906,1e-05,1.25024]
[1776457038225,44.98,77528.69,20.0,0.99059,1e-05,1.25069]
[1776457039099,44.98,77525.06,20.0,0.99055,1e-05,1.25543]
[1776457040106,44.98,77523.43,20.0,0.99053,1e-05,1.25756]
[1776457042120,44.98,77522.02,20.0,0.99052,1e-05,1.25941]
[1776457043127,44.98,77520.23,20.0,0.9905,1e-05,1.26175]
[1776457048162,44.98,77520.38,20.0,0.9905,1e-05,1.26156]
[1776457049168,44.98,77517.53,20.0,0.99047,1e-05,1.2653]
[1776457050176,44.98,77513.36,20.0,0.99042,1e-05,1.2708]
[1776457053197,44.98,77511.48,20.0,0.99041,1e-05,1.27138]
[1776457055211,44.98,77510.61,20.0,0.9904,1e-05,1.27253]
[1776457060246,44.98,77510.65,20.0,0.9904,1e-05,1.27248]
[1776457070319,44.98,77510.35,20.0,0.9904,1e-05,1.27287]
[1776457073340,44.98,77508.29,20.0,0.99037,1e-05,1.2756]
[1776457075354,44.98,77507.29,20.0,0.99036,1e-05,1.27693]
[1776457077368,44.98,77503.21,20.0,0.99031,1e-05,1.28235]
[1776457078375,44.98,77498.06,20.0,0.99025,1e-05,1.28922]
[1776457079382,44.98,77495.56,20.0,0.99023,1e-05,1.29256]
[1776457081396,44.98,77493.62,20.0,0.9902,1e-05,1.29516]
[1776457082404,44.98,77495.64,20.0,0.99023,1e-05,1.29245]
[1776457083411,44.98,77500.43,20.0,0.99028,1e-05,1.28605]
[1776457084418,44.98,77501.94,20.0,0.9903,1e-05,1.28404]
[1776457091466,44.98,77502.0,20.0,0.9903,1e-05,1.28396]
[1776457098516,44.98,77501.86,20.0,0.9903,1e-05,1.28414]
[1776457100530,44.98,77510.87,20.0,0.9904,1e-05,1.27219]
[1776457101537,44.98,77519.44,20.0,0.9905,1e-05,1.2609]
[1776457102544,44.98,77517.01,20.0,0.99047,1e-05,1.26409]
[1776457103551,44.98,77512.83,20.0,0.99043,1e-05,1.2696]
[1776457106572,44.98,77515.12,20.0,0.99045,1e-05,1.26658]
[1776457107579,44.98,77517.5,20.0,0.99048,1e-05,1.26345]
[1776457109397,44.98,77520.58,20.0,0.99052,1e-05,1.2594]
[1776457110600,44.98,77525.07,20.0,0.99057,1e-05,1.25353]
[1776457115635,44.98,77524.94,20.0,0.99058,1e-05,1.25181]
[1776457116642,44.98,77522.59,20.0,0.99055,1e-05,1.25488]
[1776457117649,44.98,77515.79,20.0,0.99047,1e-05,1.2638]
[1776457118656,44.98,77511.13,20.0,0.99042,1e-05,1.26994]
[1776457119663,44.98,77509.16,20.0,0.9904,1e-05,1.27254]
[1776457120670,44.98,77507.34,20.0,0.99038,1e-05,1.27495]
[1776457125705,44.98,77506.57,20.0,0.99037,1e-05,1.27597]
[1776457134784,44.98,77506.54,20.0,0.99037,1e-05,1.27601]
[1776457143831,44.98,77507.0,20.0,0.99037,1e-05,1.2754]
[1776457147859,44.98,77515.09,20.0,0.99047,1e-05,1.26472]
[1776457148866,44.98,77516.83,20.0,0.99049,1e-05,1.26243]
[1776457149873,44.98,77512.85,20.0,0.99044,1e-05,1.26767]
[1776457154908,44.98,77512.37,20.0,0.99043,1e-05,1.2683]
[1776457155914,44.98,77508.26,20.0,0.99039,1e-05,1.27373]
[1776457156922,44.98,77505.17,20.0,0.99035,1e-05,1.27783]
[1776457159943,44.98,77503.94,20.0,0.99034,1e-05,1.27946]
[1776457164978,44.98,77504.08,20.0,0.99034,1e-05,1.27928]
[1776457167999,44.98,77510.81,20.0,0.99042,1e-05,1.27036]
[1776457169007,44.98,77517.09,20.0,0.99049,1e-05,1.26209]
[1776457174042,44.98,77517.77,20.0,0.99051,1e-05,1.2593]
[1776457177062,44.98,77518.52,20.0,0.99052,1e-05,1.25832]
[1776457179077,44.98,77521.55,20.0,0.99055,1e-05,1.25435]
[1776457184111,44.98,77521.77,20.0,0.99056,1e-05,1.25406]
[1776457190153,44.98,77520.96,20.0,0.99055,1e-05,1.25512]
[1776457194181,44.98,77521.71,20.0,0.99056,1e-05,1.25414]
[1776457199217,44.98,77520.34,20.0,0.99054,1e-05,1.25593]
[1776457200224,44.98,77518.88,20.0,0.99052,1e-05,1.25785]
[1776457201231,44.98,77517.36,20.0,0.99051,1e-05,1.25984]
[1776457202238,44.98,77513.02,20.0,0.99046,1e-05,1.26554]
[1776457204252,44.98,77512.22,20.0,0.99045,1e-05,1.2666]
[1776457209287,44.98,77510.6,20.0,0.99043,1e-05,1.26873]
[1776457213317,44.98,77508.32,20.0,0.9904,1e-05,1.27175]
[1776457214325,44.98,77507.24,20.0,0.99039,1e-05,1.27317]
[1776457215330,44.98,77506.0,20.0,0.99038,1e-05,1.27482]
[1776457216337,44.98,77505.01,20.0,0.99036,1e-05,1.27613]
[1776457221372,44.98,77504.37,20.0,0.99036,1e-05,1.27698]
[1776457226408,44.98,77501.97,20.0,0.99033,1e-05,1.28016]
[1776457228422,44.98,77500.76,20.0,0.99031,1e-05,1.28177]
[1776457233457,44.98,77499.54,20.0,0.99031,1e-05,1.28148]
[1776457238492,44.98,77499.23,20.0,0.99031,1e-05,1.28189]
[1776457242519,44.98,77500.11,20.0,0.99032,1e-05,1.28072]
[1776457245541,44.98,77499.14,20.0,0.99031,1e-05,1.28201]
[1776457246038,44.98,77499.14,20.0,0.99031,1e-05,1.28201]
[1776457246205,44.98,77499.14,20.0,0.99031,1e-05,1.28201]
[1776457246548,44.98,77493.87,20.0,0.99025,1e-05,1.28905]
[1776457247555,44.98,77488.83,20.0,0.99019,1e-05,1.2958]
[1776457248562,44.98,77486.36,20.0,0.99016,1e-05,1.29912]
[1776457250576,44.98,77485.47,20.0,0.99015,1e-05,1.30032]
[1776457253597,44.98,77483.08,20.0,0.99012,1e-05,1.30354]
[1776457255486,44.98,77482.86,20.0,0.99012,1e-05,1.30384]
[1776457255612,44.98,77479.45,20.0,0.99008,1e-05,1.30845]
[1776457256618,44.98,77472.66,20.0,0.99,1e-05,1.31767]
[1776457257624,44.98,77469.44,20.0,0.98996,1e-05,1.32206]
[1776457258632,44.98,77468.45,20.0,0.98995,1e-05,1.32341]
[1776457259639,44.98,77463.32,20.0,0.98988,1e-05,1.33044]
[1776457260646,44.98,77458.77,20.0,0.98983,1e-05,1.3367]
[1776457261653,44.98,77453.7,20.0,0.98977,1e-05,1.3437]
[1776457266688,44.98,77453.71,20.0,0.98977,1e-05,1.34368]
[1776457268701,44.98,77452.21,20.0,0.98975,1e-05,1.34576]
[1776457271723,44.98,77450.95,20.0,0.98973,1e-05,1.34751]
[1776457272926,44.98,77450.95,20.0,0.98973,1e-05,1.34751]
[1776457273090,44.98,77450.91,20.0,0.98973,1e-05,1.34756]
[1776457273737,44.98,77444.52,20.0,0.98965,1e-05,1.35645]
[1776457274744,44.98,77439.37,20.0,0.98959,1e-05,1.36365]
[1776457275975,44.98,77439.37,20.0,0.98959,1e-05,1.36365]
[1776457276196,44.98,77439.37,20.0,0.98959,1e-05,1.36365]
[1776457276758,44.98,77435.54,20.0,0.98954,1e-05,1.36902]
[1776457277765,44.98,77426.68,20.0,0.98943,1e-05,1.38152]
[1776457278799,44.98,77426.68,20.0,0.98943,1e-05,1.38152]
[1776457278925,44.98,77420.36,20.0,0.98935,1e-05,1.39049]
[1776457279877,44.98,77420.36,20.0,0.98935,1e-05,1.39049]
[1776457279936,44.98,77410.68,20.0,0.98923,1e-05,1.40432]
[1776457280709,44.98,77410.68,20.0,0.98923,1e-05,1.40432]
[1776457280786,44.98,77409.87,20.0,0.98922,1e-05,1.40549]
[1776457281793,44.98,77411.41,20.0,0.98924,1e-05,1.40328]
[1776457282800,44.98,77421.3,20.0,0.98936,1e-05,1.38915]
[1776457283811,44.98,77424.23,20.0,0.9894,1e-05,1.38499]
[1776457284815,44.98,77421.53,20.0,0.98937,1e-05,1.38883]
[1776457285822,44.98,77423.2,20.0,0.98939,1e-05,1.38645]
[1776457287837,44.98,77424.22,20.0,0.9894,1e-05,1.38501]
[1776457289851,44.98,77422.48,20.0,0.98938,1e-05,1.38748]
[1776457291864,44.98,77421.89,20.0,0.98939,1e-05,1.38629]
[1776457292872,44.98,77425.68,20.0,0.98943,1e-05,1.38092]
[1776457293880,44.98,77425.68,20.0,0.98943,1e-05,1.38092]
[1776457293907,44.98,77431.71,20.0,0.98951,1e-05,1.3724]
[1776457294887,44.98,77437.86,20.0,0.98959,1e-05,1.36376]
[1776457295894,44.98,77437.0,20.0,0.98958,1e-05,1.36497]
[1776457296901,44.98,77435.28,20.0,0.98955,1e-05,1.36738]
[1776457297907,44.98,77436.03,20.0,0.98956,1e-05,1.36633]
[1776457298915,44.98,77438.64,20.0,0.9896,1e-05,1.36267]
[1776457299922,44.98,77440.98,20.0,0.98962,1e-05,1.3594]
[1776457300929,44.98,77441.9,20.0,0.98964,1e-05,1.35811]
[1776457301936,44.98,77439.76,20.0,0.98961,1e-05,1.3611]
[1776457302944,44.98,77438.27,20.0,0.98959,1e-05,1.36319]
[1776457304452,44.98,77438.27,20.0,0.98959,1e-05,1.36319]
[1776457304551,44.98,77438.39,20.0,0.98959,1e-05,1.36302]
[1776457304958,44.98,77443.19,20.0,0.98965,1e-05,1.35631]
[1776457305964,44.98,77451.43,20.0,0.98975,1e-05,1.34486]
[1776457306972,44.98,77452.3,20.0,0.98976,1e-05,1.34365]
[1776457308986,44.98,77451.29,20.0,0.98975,1e-05,1.34505]
[1776457312019,44.98,77453.89,20.0,0.98978,1e-05,1.34146]
[1776457314024,44.98,77454.54,20.0,0.98979,1e-05,1.34056]
[1776457315031,44.98,77455.78,20.0,0.98981,1e-05,1.33885]
[1776457317045,44.98,77456.51,20.0,0.98982,1e-05,1.33784]
[1776457320066,44.98,77455.2,20.0,0.9898,1e-05,1.33965]
[1776457321073,44.98,77453.19,20.0,0.98977,1e-05,1.34242]
[1776457326108,44.98,77452.94,20.0,0.98977,1e-05,1.34277]
[1776457328060,44.98,77452.64,20.0,0.98977,1e-05,1.34318]
[1776457328122,44.98,77457.09,20.0,0.98982,1e-05,1.33704]
[1776457329119,44.98,77457.09,20.0,0.98982,1e-05,1.33704]
[1776457329196,44.98,77457.09,20.0,0.98982,1e-05,1.33704]
[1776457329276,44.98,77468.39,20.0,0.98996,1e-05,1.32154]
[1776457330137,44.98,77470.46,20.0,0.98998,1e-05,1.31871]
[1776457333160,44.98,77474.43,20.0,0.99003,1e-05,1.31331]
[1776457338196,44.98,77474.47,20.0,0.99003,1e-05,1.31326]
[1776457343232,44.98,77474.48,20.0,0.99003,1e-05,1.31324]
[1776457344238,44.98,77475.11,20.0,0.99004,1e-05,1.31239]
[1776457348265,44.98,77475.19,20.0,0.99004,1e-05,1.31228]
[1776457348461,44.98,77475.19,20.0,0.99004,1e-05,1.31228]
[1776457348519,44.98,77476.03,20.0,0.99005,1e-05,1.31114]
[1776457349273,44.98,77484.9,20.0,0.99016,1e-05,1.29915]
[1776457350279,44.98,77488.66,20.0,0.9902,1e-05,1.2941]
[1776457351287,44.98,77489.78,20.0,0.99023,1e-05,1.29067]
[1776457360351,44.98,77486.23,20.0,0.99019,1e-05,1.29543]
[1776457361358,44.98,77487.67,20.0,0.9902,1e-05,1.29349]
[1776457366393,44.98,77487.57,20.0,0.9902,1e-05,1.29363]
[1776457367400,44.98,77486.06,20.0,0.99018,1e-05,1.29566]
[1776457368407,44.98,77484.24,20.0,0.99016,1e-05,1.2981]
[1776457371428,44.98,77477.15,20.0,0.99008,1e-05,1.30767]
[1776457372435,44.98,77472.35,20.0,0.99002,1e-05,1.31419]
[1776457377470,44.98,77472.09,20.0,0.99002,1e-05,1.31454]
[1776457382505,44.98,77471.96,20.0,0.99002,1e-05,1.31472]
[1776457386534,44.98,77470.54,20.0,0.99,1e-05,1.31665]
[1776457387550,44.98,77467.24,20.0,0.98996,1e-05,1.32115]
[1776457388557,44.98,77463.32,20.0,0.98991,1e-05,1.32651]
[1776457389564,44.98,77464.09,20.0,0.98992,1e-05,1.32545]
[1776457390571,44.98,77466.85,20.0,0.98995,1e-05,1.32168]
[1776457391578,44.98,77469.57,20.0,0.98999,1e-05,1.31797]
[1776457392585,44.98,77471.32,20.0,0.99001,1e-05,1.31559]
[1776457394599,44.98,77475.0,20.0,0.99005,1e-05,1.31059]
[1776457395606,44.98,77479.08,20.0,0.9901,1e-05,1.30506]
[1776457396613,44.98,77480.8,20.0,0.99012,1e-05,1.30274]
[1776457401648,44.98,77484.41,20.0,0.99016,1e-05,1.29787]
[1776457406683,44.98,77484.01,20.0,0.99016,1e-05,1.29841]
[1776457409704,44.98,77481.33,20.0,0.99013,1e-05,1.30202]
[1776457410711,44.98,77479.76,20.0,0.99011,1e-05,1.30414]
[1776457415746,44.98,77479.77,20.0,0.99012,1e-05,1.30219]
[1776457416753,44.98,77482.64,20.0,0.99016,1e-05,1.29832]
[1776457418767,44.98,77481.1,20.0,0.99014,1e-05,1.3004]
[1776457420781,44.98,77479.47,20.0,0.99012,1e-05,1.30259]
[1776457425816,44.98,77481.24,20.0,0.99014,1e-05,1.30021]
[1776457429844,44.98,77482.67,20.0,0.99016,1e-05,1.29828]
[1776457430851,44.98,77485.73,20.0,0.99019,1e-05,1.29417]
[1776457433872,44.98,77493.42,20.0,0.99028,1e-05,1.28388]
[1776457434879,44.98,77498.13,20.0,0.99034,1e-05,1.27761]
[1776457436893,44.98,77499.22,20.0,0.99035,1e-05,1.27616]
[1776457441928,44.98,77506.26,20.0,0.99043,1e-05,1.26684]
[1776457444949,44.98,77510.98,20.0,0.99049,1e-05,1.26063]
[1776457446674,44.98,77510.22,20.0,0.99048,1e-05,1.26163]
[1776457453005,44.98,77509.76,20.0,0.99047,1e-05,1.26223]
[1776457458040,44.98,77509.04,20.0,0.99047,1e-05,1.26318]
[1776457459048,44.98,77508.36,20.0,0.99046,1e-05,1.26408]
[1776457460054,44.98,77509.9,20.0,0.99048,1e-05,1.26205]
[1776457463075,44.98,77510.49,20.0,0.99048,1e-05,1.26127]
[1776457468111,44.98,77510.87,20.0,0.99049,1e-05,1.26078]
[1776457470124,44.98,77512.09,20.0,0.9905,1e-05,1.25917]
[1776457475159,44.98,77511.93,20.0,0.99051,1e-05,1.25749]
[1776457476166,44.98,77506.87,20.0,0.99045,1e-05,1.26414]
[1776457477173,44.98,77498.25,20.0,0.99035,1e-05,1.27553]
[1776457478180,44.98,77492.42,20.0,0.99029,1e-05,1.28329]
[1776457480194,44.98,77490.95,20.0,0.99027,1e-05,1.28525]
[1776457481201,44.98,77489.88,20.0,0.99026,1e-05,1.28668]
[1776457482208,44.98,77484.45,20.0,0.99019,1e-05,1.29395]
[1776457483215,44.98,77479.65,20.0,0.99014,1e-05,1.30041]
[1776457484222,44.98,77478.53,20.0,0.99012,1e-05,1.30192]
[1776457486236,44.98,77477.75,20.0,0.99011,1e-05,1.30297]
[1776457495299,44.98,77477.57,20.0,0.99011,1e-05,1.30322]
[1776457497313,44.98,77476.74,20.0,0.9901,1e-05,1.30434]
[1776457500337,44.98,77474.88,20.0,0.99008,1e-05,1.30685]
[1776457505372,44.98,77474.58,20.0,0.99008,1e-05,1.30726]
[1776457509400,44.98,77471.22,20.0,0.99004,1e-05,1.31182]
[1776457510407,44.98,77466.76,20.0,0.98998,1e-05,1.31788]
[1776457511414,44.98,77465.83,20.0,0.98997,1e-05,1.31915]
[1776457513428,44.98,77463.58,20.0,0.98994,1e-05,1.32223]
[1776457518463,44.98,77464.87,20.0,0.98996,1e-05,1.32046]
[1776457523498,44.98,77465.28,20.0,0.98996,1e-05,1.3199]
[1776457528532,44.98,77469.25,20.0,0.99001,1e-05,1.31449]
[1776457529540,44.98,77472.78,20.0,0.99005,1e-05,1.3097]
[1776457533567,44.98,77479.2,20.0,0.99015,1e-05,1.29908]
[1776457534575,44.98,77480.28,20.0,0.99016,1e-05,1.29762]
[1776457535582,44.98,77481.99,20.0,0.99018,1e-05,1.29532]
[1776457540617,44.98,77480.72,20.0,0.99016,1e-05,1.29703]
[1776457541624,44.98,77478.98,20.0,0.99014,1e-05,1.29937]
[1776457542631,44.98,77477.59,20.0,0.99013,1e-05,1.30125]
[1776457548673,44.98,77477.2,20.0,0.99012,1e-05,1.30177]
[1776457549795,44.98,77477.2,20.0,0.99012,1e-05,1.30177]
[1776457550913,44.98,77477.2,20.0,0.99012,1e-05,1.30177]
[1776457551695,44.98,77477.2,20.0,0.99012,1e-05,1.30177]
[1776457551797,44.98,77475.85,20.0,0.99011,1e-05,1.3036]
[1776457557736,44.98,77475.71,20.0,0.9901,1e-05,1.30379]
[1776457559750,44.98,77473.54,20.0,0.99008,1e-05,1.30672]
[1776457561765,44.98,77470.08,20.0,0.99004,1e-05,1.31141]
[1776457566799,44.98,77470.6,20.0,0.99004,1e-05,1.31071]
[1776457568813,44.98,77469.76,20.0,0.99003,1e-05,1.31185]
[1776457573848,44.98,77470.06,20.0,0.99004,1e-05,1.31144]
[1776457575864,44.98,77468.74,20.0,0.99002,1e-05,1.31323]
[1776457576871,44.98,77466.94,20.0,0.99,1e-05,1.31568]
[1776457577877,44.98,77466.12,20.0,0.98999,1e-05,1.3168]
[1776457580899,44.98,77464.39,20.0,0.98997,1e-05,1.31916]
[1776457581906,44.98,77462.19,20.0,0.98994,1e-05,1.32216]
[1776457586941,44.98,77461.97,20.0,0.98994,1e-05,1.32246]
[1776457591976,44.98,77461.88,20.0,0.98995,1e-05,1.32062]
[1776457602046,44.98,77461.78,20.0,0.98995,1e-05,1.32076]
[1776457609095,44.98,77461.39,20.0,0.98995,1e-05,1.32129]
[1776457616144,44.98,77461.65,20.0,0.98995,1e-05,1.32094]
[1776457619165,44.98,77461.03,20.0,0.98994,1e-05,1.32179]
[1776457624200,44.98,77456.47,20.0,0.98989,1e-05,1.32803]
[1776457625207,44.98,77455.64,20.0,0.98988,1e-05,1.32917]
[1776457627221,44.98,77454.88,20.0,0.98987,1e-05,1.33022]
[1776457629235,44.98,77454.23,20.0,0.98986,1e-05,1.33111]
[1776457630263,44.98,77454.23,20.0,0.98986,1e-05,1.33111]
[1776457631416,44.98,77454.23,20.0,0.98986,1e-05,1.33111]
[1776457631509,44.98,77444.81,20.0,0.98974,1e-05,1.34411]
[1776457632263,44.98,77441.93,20.0,0.98971,1e-05,1.34811]
[1776457634308,44.98,77441.93,20.0,0.98971,1e-05,1.34811]
[1776457634338,44.98,77437.01,20.0,0.98965,1e-05,1.35496]
[1776457635284,44.98,77426.86,20.0,0.98952,1e-05,1.36918]
[1776457636291,44.98,77425.34,20.0,0.9895,1e-05,1.37132]
[1776457641325,44.98,77425.05,20.0,0.9895,1e-05,1.37173]
[1776457642332,44.98,77421.98,20.0,0.98946,1e-05,1.37606]
[1776457643340,44.98,77418.92,20.0,0.98942,1e-05,1.38039]
[1776457644347,44.98,77417.94,20.0,0.98941,1e-05,1.38178]
[1776457645354,44.98,77416.91,20.0,0.9894,1e-05,1.38324]
[1776457646361,44.98,77422.97,20.0,0.98947,1e-05,1.37466]
[1776457647368,44.98,77427.59,20.0,0.98953,1e-05,1.36815]
[1776457652404,44.98,77427.0,20.0,0.98954,1e-05,1.36697]
[1776457653410,44.98,77425.52,20.0,0.98952,1e-05,1.36905]
[1776457655429,44.98,77428.69,20.0,0.98956,1e-05,1.3646]
[1776457656433,44.98,77434.66,20.0,0.98963,1e-05,1.35624]
[1776457657440,44.98,77437.55,20.0,0.98967,1e-05,1.35221]
[1776457660461,44.98,77436.22,20.0,0.98965,1e-05,1.35406]
[1776457661468,44.98,77433.76,20.0,0.98962,1e-05,1.3575]
[1776457662475,44.98,77432.86,20.0,0.98961,1e-05,1.35876]
[1776457664489,44.98,77424.74,20.0,0.98951,1e-05,1.37015]
[1776457665495,44.98,77417.95,20.0,0.98943,1e-05,1.37974]
[1776457668021,44.98,77415.75,20.0,0.9894,1e-05,1.38286]
[1776457671538,44.98,77414.67,20.0,0.98938,1e-05,1.38439]
[1776457672544,44.98,77413.22,20.0,0.98937,1e-05,1.38645]
[1776457675566,44.98,77414.22,20.0,0.98938,1e-05,1.38503]
[1776457676573,44.98,77415.66,20.0,0.9894,1e-05,1.38299]
[1776457677580,44.98,77414.34,20.0,0.98938,1e-05,1.38486]
[1776457679594,44.98,77413.24,20.0,0.98937,1e-05,1.38643]
[1776457680601,44.98,77411.95,20.0,0.98935,1e-05,1.38826]
[1776457681607,44.98,77417.95,20.0,0.98943,1e-05,1.37974]
[1776457682615,44.98,77419.85,20.0,0.98945,1e-05,1.37705]
[1776457688657,44.98,77420.69,20.0,0.98946,1e-05,1.37587]
[1776457689664,44.98,77421.96,20.0,0.98948,1e-05,1.37407]
[1776457693692,44.98,77420.91,20.0,0.98946,1e-05,1.37556]
[1776457694700,44.98,77420.11,20.0,0.98945,1e-05,1.37669]
[1776457696714,44.98,77419.12,20.0,0.98944,1e-05,1.37809]
[1776457698728,44.98,77416.87,20.0,0.98941,1e-05,1.38127]
[1776457699735,44.98,77412.4,20.0,0.98936,1e-05,1.38762]
[1776457700741,44.98,77414.93,20.0,0.98939,1e-05,1.38402]
[1776457703763,44.98,77413.39,20.0,0.98937,1e-05,1.38621]
[1776457708798,44.98,77412.66,20.0,0.98936,1e-05,1.38725]
[1776457714840,44.98,77413.42,20.0,0.98938,1e-05,1.38414]
[1776457719874,44.98,77413.59,20.0,0.98939,1e-05,1.3839]
[1776457723903,44.98,77411.62,20.0,0.98936,1e-05,1.3867]
[1776457728938,44.98,77410.42,20.0,0.98935,1e-05,1.38841]
[1776457732965,44.98,77407.71,20.0,0.98931,1e-05,1.39227]
[1776457734980,44.98,77415.73,20.0,0.98941,1e-05,1.38086]
[1776457735987,44.98,77417.12,20.0,0.98943,1e-05,1.3789]
[1776457738001,44.98,77417.22,20.0,0.98943,1e-05,1.37875]
[1776457742030,44.98,77418.44,20.0,0.98945,1e-05,1.37703]
[1776457744044,44.98,77416.07,20.0,0.98942,1e-05,1.38038]
[1776457745052,44.98,77415.28,20.0,0.98941,1e-05,1.3815]
[1776457748073,44.98,77416.65,20.0,0.98942,1e-05,1.37956]
[1776457749080,44.98,77417.44,20.0,0.98943,1e-05,1.37844]
[1776457754115,44.98,77417.34,20.0,0.98943,1e-05,1.37858]
[1776457759150,44.98,77416.99,20.0,0.98943,1e-05,1.37908]
[1776457764185,44.98,77416.6,20.0,0.98942,1e-05,1.37963]
[1776457769220,44.98,77416.71,20.0,0.98942,1e-05,1.37948]
[1776457777276,44.98,77411.26,20.0,0.98937,1e-05,1.38518]
[1776457778283,44.98,77405.45,20.0,0.9893,1e-05,1.39346]
[1776457784325,44.98,77404.69,20.0,0.98929,1e-05,1.39455]
[1776457789360,44.98,77404.87,20.0,0.98929,1e-05,1.39429]
[1776457791375,44.98,77406.28,20.0,0.98931,1e-05,1.39228]
[1776457793389,44.98,77408.31,20.0,0.98933,1e-05,1.38938]
[1776457799431,44.98,77407.73,20.0,0.98933,1e-05,1.39021]
[1776457800438,44.98,77406.73,20.0,0.98931,1e-05,1.39164]
[1776457802452,44.98,77418.48,20.0,0.98946,1e-05,1.37495]
[1776457803459,44.98,77427.47,20.0,0.98957,1e-05,1.3623]
[1776457804466,44.98,77431.28,20.0,0.98962,1e-05,1.35696]
[1776457810509,44.98,77431.12,20.0,0.98962,1e-05,1.35719]
[1776457815546,44.98,77431.69,20.0,0.98963,1e-05,1.35639]
[1776457817558,44.98,77428.02,20.0,0.98958,1e-05,1.36153]
[1776457818565,44.98,77426.23,20.0,0.98956,1e-05,1.36404]
[1776457819571,44.98,77421.63,20.0,0.9895,1e-05,1.37051]
[1776457820579,44.98,77419.08,20.0,0.98947,1e-05,1.3741]
[1776457824607,44.98,77421.67,20.0,0.9895,1e-05,1.37045]
[1776457826621,44.98,77424.17,20.0,0.98953,1e-05,1.36693]
[1776457828553,44.98,77423.71,20.0,0.98953,1e-05,1.36758]
[1776457829123,44.98,77423.71,20.0,0.98953,1e-05,1.36758]
[1776457829223,44.98,77414.95,20.0,0.98942,1e-05,1.37995]
[1776457829642,44.98,77406.67,20.0,0.98931,1e-05,1.39172]
[1776457830649,44.98,77398.83,20.0,0.98921,1e-05,1.40295]
[1776457832425,44.98,77398.75,20.0,0.98923,1e-05,1.40101]
[1776457832634,44.98,77398.75,20.0,0.98923,1e-05,1.40101]
[1776457832745,44.98,77398.75,20.0,0.98923,1e-05,1.40101]
[1776457832765,44.98,77390.08,20.0,0.98911,1e-05,1.4135]
[1776457833555,44.98,77390.08,20.0,0.98911,1e-05,1.4135]
[1776457833696,44.98,77390.08,20.0,0.98911,1e-05,1.4135]
[1776457833785,44.98,77381.75,20.0,0.98901,1e-05,1.42559]
[1776457834729,44.98,77381.75,20.0,0.98901,1e-05,1.42559]
[1776457834823,44.98,77379.41,20.0,0.98898,1e-05,1.42899]
[1776457836691,44.98,77378.7,20.0,0.98897,1e-05,1.43003]
[1776457838705,44.98,77376.91,20.0,0.98894,1e-05,1.43264]
[1776457840726,44.98,77367.29,20.0,0.98882,1e-05,1.44676]
[1776457841734,44.98,77360.23,20.0,0.98872,1e-05,1.45719]
[1776457842444,44.98,77360.23,20.0,0.98872,1e-05,1.45719]
[1776457842459,44.98,77360.23,20.0,0.98872,1e-05,1.45719]
[1776457842474,44.98,77360.23,20.0,0.98872,1e-05,1.45719]
[1776457842595,44.98,77360.23,20.0,0.98872,1e-05,1.45719]
[1776457842741,44.98,77349.41,20.0,0.98858,1e-05,1.4733]
[1776457843502,44.98,77349.41,20.0,0.98858,1e-05,1.4733]
[1776457843748,44.98,77342.99,20.0,0.98849,1e-05,1.48292]
[1776457844755,44.98,77339.39,20.0,0.98844,1e-05,1.48834]
[1776457845762,44.98,77337.02,20.0,0.98841,1e-05,1.49192]
[1776457846513,44.98,77337.02,20.0,0.98841,1e-05,1.49192]
[1776457846768,44.98,77333.87,20.0,0.98836,1e-05,1.49669]
[1776457847776,44.98,77331.78,20.0,0.98834,1e-05,1.49985]
[1776457848527,44.98,77331.78,20.0,0.98834,1e-05,1.49985]
[1776457848580,44.98,77331.78,20.0,0.98834,1e-05,1.49985]
[1776457849036,44.98,77331.78,20.0,0.98834,1e-05,1.49985]
[1776457849036,44.98,77331.78,20.0,0.98834,1e-05,1.49985]
[1776457849090,44.98,77315.46,20.0,0.98811,1e-05,1.52478]
[1776457849808,44.98,77315.46,20.0,0.98811,1e-05,1.52478]
[1776457849845,44.98,77299.1,20.0,0.98788,1e-05,1.5501]
[1776457850798,44.98,77298.65,20.0,0.98787,1e-05,1.55081]
[1776457851805,44.98,77300.46,20.0,0.9879,1e-05,1.54799]
[1776457852579,44.98,77300.46,20.0,0.9879,1e-05,1.54799]
[1776457853819,44.98,77298.91,20.0,0.98788,1e-05,1.5504]
[1776457856237,44.98,77298.02,20.0,0.98786,1e-05,1.55179]
[1776457857846,44.98,77295.54,20.0,0.98783,1e-05,1.55566]
[1776457858854,44.98,77294.43,20.0,0.98781,1e-05,1.5574]
[1776457859983,44.98,77294.43,20.0,0.98781,1e-05,1.5574]
[1776457860024,44.98,77294.43,20.0,0.98781,1e-05,1.5574]
[1776457860123,44.98,77290.46,20.0,0.98775,1e-05,1.56362]
[1776457860748,44.98,77290.46,20.0,0.98775,1e-05,1.56362]
[1776457861171,44.98,77290.46,20.0,0.98775,1e-05,1.56362]
[1776457861228,44.98,77290.46,20.0,0.98775,1e-05,1.56362]
[1776457861218,44.98,77261.0,20.0,0.98732,1e-05,1.6104]
[1776457861878,44.98,77242.74,20.0,0.98705,2e-05,1.63997]
[1776457862884,44.98,77248.5,20.0,0.98714,1e-05,1.6306]
[1776457864046,44.98,77248.5,20.0,0.98714,1e-05,1.6306]
[1776457864047,44.98,77237.35,20.0,0.98697,2e-05,1.64878]
[1776457864898,44.98,77238.58,20.0,0.98699,2e-05,1.64676]
[1776457865905,44.98,77240.97,20.0,0.98703,2e-05,1.64286]
[1776457866912,44.98,77243.18,20.0,0.98706,2e-05,1.63925]
[1776457867919,44.98,77233.42,20.0,0.98691,2e-05,1.65523]
[1776457868925,44.98,77230.8,20.0,0.98687,2e-05,1.65954]
[1776457869939,44.98,77225.94,20.0,0.9868,2e-05,1.66755]
[1776457870946,44.98,77220.82,20.0,0.98672,2e-05,1.67603]
[1776457871953,44.98,77219.42,20.0,0.9867,2e-05,1.67836]
[1776457873967,44.98,77222.43,20.0,0.98674,2e-05,1.67336]
[1776457875981,44.98,77213.91,20.0,0.98661,2e-05,1.68753]
[1776457876988,44.98,77211.19,20.0,0.98657,2e-05,1.69208]
[1776457877995,44.98,77213.55,20.0,0.98661,2e-05,1.68814]
[1776457879001,44.98,77218.54,20.0,0.98668,2e-05,1.67982]
[1776457880013,44.98,77221.35,20.0,0.98673,2e-05,1.67515]
[1776457881017,44.98,77222.97,20.0,0.98675,2e-05,1.67247]
[1776457882025,44.98,77223.91,20.0,0.98677,2e-05,1.67091]
[1776457883032,44.98,77225.84,20.0,0.98679,2e-05,1.66772]
[1776457887060,44.98,77228.95,20.0,0.98684,2e-05,1.66258]
[1776457889074,44.98,77227.72,20.0,0.98682,2e-05,1.66461]
[1776457890081,44.98,77224.52,20.0,0.98677,2e-05,1.6699]
[1776457891088,44.98,77222.7,20.0,0.98676,2e-05,1.67061]
[1776457892095,44.98,77209.77,20.0,0.98656,2e-05,1.69213]
[1776457893102,44.98,77209.23,20.0,0.98656,2e-05,1.69304]
[1776457894109,44.98,77212.19,20.0,0.9866,2e-05,1.68809]
[1776457895116,44.98,77214.51,20.0,0.98664,2e-05,1.68422]
[1776457897130,44.98,77216.51,20.0,0.98667,2e-05,1.68089]
[1776457898137,44.98,77212.58,20.0,0.98661,2e-05,1.68744]
[1776457899144,44.98,77209.5,20.0,0.98656,2e-05,1.69259]
[1776457900151,44.98,77208.33,20.0,0.98654,2e-05,1.69455]
[1776457904178,44.98,77211.94,20.0,0.9866,2e-05,1.68851]
[1776457905186,44.98,77212.85,20.0,0.98661,2e-05,1.68699]
[1776457906193,44.98,77214.62,20.0,0.98664,2e-05,1.68404]
[1776457907200,44.98,77215.79,20.0,0.98666,2e-05,1.68209]
[1776457912236,44.98,77215.93,20.0,0.98666,2e-05,1.68185]
[1776457915257,44.98,77217.32,20.0,0.98668,2e-05,1.67954]
[1776457921245,44.98,77217.59,20.0,0.98669,2e-05,1.67909]
[1776457923313,44.98,77215.41,20.0,0.98665,2e-05,1.68272]
[1776457926334,44.98,77216.76,20.0,0.98667,2e-05,1.68047]
[1776457931370,44.98,77215.44,20.0,0.98665,2e-05,1.68267]
[1776457935398,44.98,77214.53,20.0,0.98664,2e-05,1.68419]
[1776457937413,44.98,77217.71,20.0,0.98669,2e-05,1.67889]
[1776457938420,44.98,77218.73,20.0,0.9867,2e-05,1.6772]
[1776457940434,44.98,77215.87,20.0,0.98666,2e-05,1.68195]
[1776457941441,44.98,77214.42,20.0,0.98664,2e-05,1.68437]
[1776457944462,44.98,77212.79,20.0,0.98661,2e-05,1.68709]
[1776457947483,44.98,77211.24,20.0,0.98659,2e-05,1.68968]
[1776457948490,44.98,77208.14,20.0,0.98654,2e-05,1.69486]
[1776457949497,44.98,77205.48,20.0,0.9865,2e-05,1.69932]
[1776457953525,44.98,77208.24,20.0,0.98656,2e-05,1.69237]
[1776457955539,44.98,77207.24,20.0,0.98654,2e-05,1.69405]
[1776457956546,44.98,77205.94,20.0,0.98652,2e-05,1.69623]
[1776457958078,44.98,77204.62,20.0,0.9865,2e-05,1.69844]
[1776457958560,44.98,77203.44,20.0,0.98648,2e-05,1.70042]
[1776457959567,44.98,77201.23,20.0,0.98645,2e-05,1.70414]
[1776457963595,44.98,77203.27,20.0,0.98648,2e-05,1.70071]
[1776457965609,44.98,77205.02,20.0,0.98651,2e-05,1.69777]
[1776457966616,44.98,77207.96,20.0,0.98655,2e-05,1.69284]
[1776457967623,44.98,77213.14,20.0,0.98663,2e-05,1.68419]
[1776457968630,44.98,77215.86,20.0,0.98668,2e-05,1.67966]
[1776457969637,44.98,77217.69,20.0,0.9867,2e-05,1.67662]
[1776457970644,44.98,77220.0,20.0,0.98674,2e-05,1.67279]
[1776457971650,44.98,77221.2,20.0,0.98676,2e-05,1.6708]
[1776457972659,44.98,77224.38,20.0,0.98681,2e-05,1.66554]
[1776457973665,44.98,77228.37,20.0,0.98687,2e-05,1.65896]
[1776457974671,44.98,77234.77,20.0,0.98697,2e-05,1.64844]
[1776457975679,44.98,77236.7,20.0,0.987,2e-05,1.64528]
[1776457976686,44.98,77238.55,20.0,0.98702,2e-05,1.64226]
[1776457977693,44.98,77237.73,20.0,0.98701,2e-05,1.6436]
[1776457982728,44.98,77238.8,20.0,0.98703,2e-05,1.64185]
[1776457983735,44.98,77240.69,20.0,0.98706,2e-05,1.63877]
[1776457986757,44.98,77242.83,20.0,0.98709,2e-05,1.63528]
[1776457987764,44.98,77241.03,20.0,0.98706,2e-05,1.63821]
[1776457988770,44.98,77242.23,20.0,0.98708,2e-05,1.63626]
[1776457993806,44.98,77243.12,20.0,0.98709,2e-05,1.63481]
[1776457994813,44.98,77243.79,20.0,0.9871,2e-05,1.63372]
[1776457996828,44.98,77240.58,20.0,0.98705,2e-05,1.63895]
[1776457997835,44.98,77238.72,20.0,0.98703,2e-05,1.64198]
[1776458000856,44.98,77237.89,20.0,0.98701,2e-05,1.64334]
[1776458002870,44.98,77239.63,20.0,0.98704,2e-05,1.6405]
[1776458003877,44.98,77243.61,20.0,0.9871,2e-05,1.63401]
[1776458005891,44.98,77245.4,20.0,0.98713,2e-05,1.6311]
[1776458006898,44.98,77246.93,20.0,0.98715,1e-05,1.62862]
[1776458008912,44.98,77245.94,20.0,0.98713,2e-05,1.63022]
[1776458010926,44.98,77235.65,20.0,0.98698,2e-05,1.647]
[1776458011933,44.98,77231.29,20.0,0.98693,2e-05,1.65187]
[1776458012940,44.98,77228.94,20.0,0.98689,2e-05,1.65573]
[1776458013948,44.98,77219.46,20.0,0.98675,2e-05,1.67138]
[1776458014955,44.98,77223.44,20.0,0.98681,2e-05,1.66479]
[1776458015962,44.98,77226.22,20.0,0.98685,2e-05,1.66021]
[1776458017975,44.98,77228.49,20.0,0.98689,2e-05,1.65647]
[1776458018983,44.98,77232.33,20.0,0.98695,2e-05,1.65016]
[1776458019990,44.98,77234.8,20.0,0.98698,2e-05,1.64611]
[1776458022004,44.98,77235.64,20.0,0.987,2e-05,1.64474]
[1776458024019,44.98,77240.77,20.0,0.98707,2e-05,1.63636]
[1776458026033,44.98,77244.89,20.0,0.98714,2e-05,1.62966]
[1776458028047,44.98,77246.43,20.0,0.98716,1e-05,1.62716]
[1776458030061,44.98,77245.74,20.0,0.98715,1e-05,1.62828]
[1776458034089,44.98,77246.77,20.0,0.98716,1e-05,1.62661]
[1776458035097,44.98,77247.86,20.0,0.98718,1e-05,1.62485]
[1776458036103,44.98,77248.8,20.0,0.98719,1e-05,1.62332]
[1776458037110,44.98,77249.8,20.0,0.98721,1e-05,1.62171]
[1776458038117,44.98,77252.26,20.0,0.98725,1e-05,1.61773]
[1776458039124,44.98,77250.72,20.0,0.98722,1e-05,1.62022]
[1776458040131,44.98,77252.13,20.0,0.98724,1e-05,1.61794]
[1776458041138,44.98,77253.61,20.0,0.98727,1e-05,1.61555]
[1776458043151,44.98,77249.5,20.0,0.98721,1e-05,1.62219]
[1776458044159,44.98,77250.2,20.0,0.98722,1e-05,1.62106]
[1776458045166,44.98,77251.17,20.0,0.98723,1e-05,1.61949]
[1776458049193,44.98,77250.04,20.0,0.98721,1e-05,1.62132]
[1776458054229,44.98,77250.08,20.0,0.98721,1e-05,1.62125]
[1776458057250,44.98,77250.74,20.0,0.98722,1e-05,1.62019]
[1776458060272,44.98,77251.68,20.0,0.98724,1e-05,1.61867]
[1776458065307,44.98,77251.3,20.0,0.98723,1e-05,1.61928]
[1776458070342,44.98,77250.86,20.0,0.98723,1e-05,1.61999]
[1776458074370,44.98,77251.84,20.0,0.98726,1e-05,1.61616]
[1776458077391,44.98,77249.89,20.0,0.98723,1e-05,1.6193]
[1776458083434,44.98,77244.58,20.0,0.98715,2e-05,1.6279]
[1776458084441,44.98,77242.35,20.0,0.98712,2e-05,1.63152]
[1776458085448,44.98,77243.63,20.0,0.98713,2e-05,1.62944]
[1776458086455,44.98,77245.5,20.0,0.98716,1e-05,1.62641]
[1776458091490,44.98,77245.9,20.0,0.98717,1e-05,1.62576]
[1776458096524,44.98,77238.75,20.0,0.98706,2e-05,1.63738]
[1776458097532,44.98,77229.28,20.0,0.98692,2e-05,1.65288]
[1776458098538,44.98,77224.86,20.0,0.98685,2e-05,1.66015]
[1776458099546,44.98,77225.72,20.0,0.98686,2e-05,1.65874]
[1776458102281,44.98,77225.93,20.0,0.98687,2e-05,1.65839]
[1776458102606,44.98,77213.91,20.0,0.98668,2e-05,1.67828]
[1776458103578,44.98,77200.35,20.0,0.98647,2e-05,1.70096]
[1776458104585,44.98,77201.47,20.0,0.98649,2e-05,1.69907]
[1776458105985,44.98,77201.47,20.0,0.98649,2e-05,1.69907]
[1776458106076,44.98,77199.87,20.0,0.98646,2e-05,1.70176]
[1776458107606,44.98,77202.63,20.0,0.98651,2e-05,1.69713]
[1776458109372,44.98,77207.13,20.0,0.98658,2e-05,1.68959]
[1776458109620,44.98,77211.6,20.0,0.98665,2e-05,1.68213]
[1776458112641,44.98,77213.79,20.0,0.98668,2e-05,1.67848]
[1776458117676,44.98,77213.2,20.0,0.98667,2e-05,1.67946]
[1776458123329,44.98,77213.41,20.0,0.98667,2e-05,1.67912]
[1776458128753,44.98,77213.43,20.0,0.98667,2e-05,1.67908]
[1776458131774,44.98,77212.61,20.0,0.98668,2e-05,1.67813]
[1776458136808,44.98,77212.64,20.0,0.98668,2e-05,1.67809]
[1776458142224,44.98,77212.13,20.0,0.98667,2e-05,1.67893]
[1776458142251,44.98,77211.11,20.0,0.98666,2e-05,1.68063]
[1776458143859,44.98,77209.86,20.0,0.98664,2e-05,1.68271]
[1776458144866,44.98,77208.48,20.0,0.98661,2e-05,1.68502]
[1776458145873,44.98,77209.6,20.0,0.98663,2e-05,1.68315]
[1776458146880,44.98,77208.5,20.0,0.98661,2e-05,1.68498]
[1776458147887,44.98,77202.14,20.0,0.98652,2e-05,1.69562]
[1776458148893,44.98,77199.08,20.0,0.98647,2e-05,1.70076]
[1776458153929,44.98,77199.38,20.0,0.98647,2e-05,1.70025]
[1776458155943,44.98,77201.75,20.0,0.98651,2e-05,1.69628]
[1776458156950,44.98,77204.58,20.0,0.98655,2e-05,1.69153]
[1776458157957,44.98,77207.65,20.0,0.9866,2e-05,1.6864]
[1776458158965,44.98,77215.46,20.0,0.98672,2e-05,1.6734]
[1776458159971,44.98,77221.62,20.0,0.98682,2e-05,1.6632]
[1776458160978,44.98,77219.94,20.0,0.98679,2e-05,1.66598]
[1776458163999,44.98,77220.71,20.0,0.9868,2e-05,1.66471]
[1776458166013,44.98,77222.35,20.0,0.98683,2e-05,1.662]
[1776458168031,44.98,77225.53,20.0,0.98688,2e-05,1.65676]
[1776458169035,44.98,77231.4,20.0,0.98697,2e-05,1.64712]
[1776458170042,44.98,77233.28,20.0,0.987,2e-05,1.64404]
[1776458174070,44.98,77230.9,20.0,0.98696,2e-05,1.64794]
[1776458175077,44.98,77229.56,20.0,0.98694,2e-05,1.65013]
[1776458180112,44.98,77232.48,20.0,0.98698,2e-05,1.64535]
[1776458182129,44.98,77231.55,20.0,0.98697,2e-05,1.64687]
[1776458184143,44.98,77222.91,20.0,0.98684,2e-05,1.66107]
[1776458185150,44.98,77217.6,20.0,0.98676,2e-05,1.66985]
[1776458191192,44.98,77217.58,20.0,0.98677,2e-05,1.66758]
[1776458196228,44.98,77217.15,20.0,0.98677,2e-05,1.66829]
[1776458198243,44.98,77220.64,20.0,0.98682,2e-05,1.66252]
[1776458199250,44.98,77221.88,20.0,0.98684,2e-05,1.66048]
[1776458204285,44.98,77221.75,20.0,0.98684,2e-05,1.66069]
[1776458207311,44.98,77220.2,20.0,0.98681,2e-05,1.66325]
[1776458213353,44.98,77220.57,20.0,0.98682,2e-05,1.66264]
[1776458217381,44.98,77219.49,20.0,0.9868,2e-05,1.66442]
[1776458218387,44.98,77217.62,20.0,0.98677,2e-05,1.66752]
[1776458219395,44.98,77212.88,20.0,0.9867,2e-05,1.67538]
[1776458221409,44.98,77217.08,20.0,0.98677,2e-05,1.66841]
[1776458222416,44.98,77218.13,20.0,0.98678,2e-05,1.66667]
[1776458223423,44.98,77219.38,20.0,0.9868,2e-05,1.66461]
[1776458226444,44.98,77218.39,20.0,0.98679,2e-05,1.66624]
[1776458229465,44.98,77219.87,20.0,0.98681,2e-05,1.6638]
[1776458233493,44.98,77221.45,20.0,0.98683,2e-05,1.66119]
[1776458236514,44.98,77222.89,20.0,0.98685,2e-05,1.65881]
[1776458237521,44.98,77225.83,20.0,0.9869,2e-05,1.65397]
[1776458238528,44.98,77228.57,20.0,0.98694,2e-05,1.64947]
[1776458239534,44.98,77236.38,20.0,0.98706,2e-05,1.6367]
[1776458240542,44.98,77241.1,20.0,0.98713,2e-05,1.62902]
[1776458242555,44.98,77242.21,20.0,0.98715,2e-05,1.62722]
[1776458243563,44.98,77241.31,20.0,0.98713,2e-05,1.62868]
[1776458245578,44.98,77238.95,20.0,0.9871,2e-05,1.63251]
[1776458246586,44.98,77237.2,20.0,0.98707,2e-05,1.63536]
[1776458247594,44.98,77237.93,20.0,0.98708,2e-05,1.63417]
[1776458248601,44.98,77238.86,20.0,0.9871,2e-05,1.63266]
[1776458253635,44.98,77238.24,20.0,0.9871,2e-05,1.6314]
[1776458254643,44.98,77239.04,20.0,0.98712,2e-05,1.6301]
[1776458259683,44.98,77243.05,20.0,0.98718,1e-05,1.62359]
[1776458260689,44.98,77244.08,20.0,0.98719,1e-05,1.62192]
[1776458261696,44.98,77244.88,20.0,0.9872,1e-05,1.62063]
[1776458263710,44.98,77245.77,20.0,0.98722,1e-05,1.61919]
[1776458266733,44.98,77247.75,20.0,0.98725,1e-05,1.61599]
[1776458268746,44.98,77248.41,20.0,0.98726,1e-05,1.61493]
[1776458269754,44.98,77244.74,20.0,0.9872,1e-05,1.62085]
[1776458273782,44.98,77245.86,20.0,0.98722,1e-05,1.61904]
[1776458279824,44.98,77246.44,20.0,0.98723,1e-05,1.61811]
[1776458282845,44.98,77249.97,20.0,0.98728,1e-05,1.61241]
[1776458283852,44.98,77250.97,20.0,0.9873,1e-05,1.6108]
[1776458284859,44.98,77252.8,20.0,0.98732,1e-05,1.60786]
[1776458285867,44.98,77254.37,20.0,0.98735,1e-05,1.60533]
[1776458287522,44.98,77254.37,20.0,0.98735,1e-05,1.60533]
[1776458287545,44.98,77257.4,20.0,0.98739,1e-05,1.60048]
[1776458287881,44.98,77259.3,20.0,0.98742,1e-05,1.59744]
[1776458289937,44.98,77259.43,20.0,0.98742,1e-05,1.59723]
[1776458291912,44.98,77261.08,20.0,0.98744,1e-05,1.59459]
[1776458294933,44.98,77258.14,20.0,0.9874,1e-05,1.59929]
[1776458295940,44.98,77255.98,20.0,0.98737,1e-05,1.60275]
[1776458301982,44.98,77255.84,20.0,0.98737,1e-05,1.60298]
[1776458307016,44.98,77255.89,20.0,0.98737,1e-05,1.6029]
[1776458309031,44.98,77248.35,20.0,0.98726,1e-05,1.61502]
[1776458312052,44.98,77247.71,20.0,0.98726,1e-05,1.6138]
[1776458317087,44.98,77247.71,20.0,0.98726,1e-05,1.6138]
[1776458321116,44.98,77246.39,20.0,0.98724,1e-05,1.61593]
[1776458327157,44.98,77246.6,20.0,0.98725,1e-05,1.61559]
[1776458330178,44.98,77241.78,20.0,0.98718,1e-05,1.62338]
[1776458331185,44.98,77237.47,20.0,0.98711,2e-05,1.63038]
[1776458334206,44.98,77238.29,20.0,0.98712,2e-05,1.62905]
[1776458336220,44.98,77240.43,20.0,0.98716,2e-05,1.62557]
[1776458337228,44.98,77242.21,20.0,0.98718,1e-05,1.62269]
[1776458338235,44.98,77243.13,20.0,0.9872,1e-05,1.6212]
[1776458341256,44.98,77244.92,20.0,0.98722,1e-05,1.6183]
[1776458342263,44.98,77248.55,20.0,0.98728,1e-05,1.61245]
[1776458343269,44.98,77252.69,20.0,0.98734,1e-05,1.60578]
[1776458344277,44.98,77254.74,20.0,0.98737,1e-05,1.6025]
[1776458345284,44.98,77255.82,20.0,0.98738,1e-05,1.60076]
[1776458346292,44.98,77258.03,20.0,0.98742,1e-05,1.59723]
[1776458351327,44.98,77257.73,20.0,0.98741,1e-05,1.59771]
[1776458356362,44.98,77257.84,20.0,0.98741,1e-05,1.59753]
[1776458361398,44.98,77257.86,20.0,0.98741,1e-05,1.5975]
[1776458367440,44.98,77256.64,20.0,0.9874,1e-05,1.59945]
[1776458374489,44.98,77256.64,20.0,0.98741,1e-05,1.59721]
[1776458379877,44.98,77256.98,20.0,0.98742,1e-05,1.59667]
[1776458381538,44.98,77249.67,20.0,0.98731,1e-05,1.60839]
[1776458382546,44.98,77248.6,20.0,0.98729,1e-05,1.61011]
[1776458383552,44.98,77252.58,20.0,0.98735,1e-05,1.60371]
[1776458384559,44.98,77253.8,20.0,0.98737,1e-05,1.60176]
[1776458389594,44.98,77253.92,20.0,0.98737,1e-05,1.60157]
[1776458394629,44.98,77260.66,20.0,0.98747,1e-05,1.59079]
[1776458395211,44.98,77260.66,20.0,0.98747,1e-05,1.59079]
[1776458395636,44.98,77263.97,20.0,0.98752,1e-05,1.58552]
[1776458396457,44.98,77263.97,20.0,0.98752,1e-05,1.58552]
[1776458396611,44.98,77263.97,20.0,0.98752,1e-05,1.58552]
[1776458396643,44.98,77271.1,20.0,0.98763,1e-05,1.57422]
[1776458397650,44.98,77276.72,20.0,0.98771,1e-05,1.56535]
[1776458398660,44.98,77278.09,20.0,0.98773,1e-05,1.5632]
[1776458400673,44.98,77278.8,20.0,0.98774,1e-05,1.56208]
[1776458401680,44.98,77276.72,20.0,0.98771,1e-05,1.56535]
[1776458402687,44.98,77276.07,20.0,0.9877,1e-05,1.56638]
[1776458403694,44.98,77275.49,20.0,0.98769,1e-05,1.56729]
[1776458405708,44.98,77276.65,20.0,0.98771,1e-05,1.56546]
[1776458406715,44.98,77277.55,20.0,0.98772,1e-05,1.56405]
[1776458407722,44.98,77278.2,20.0,0.98773,1e-05,1.56302]
[1776458409735,44.98,77279.14,20.0,0.98774,1e-05,1.56155]
[1776458410743,44.98,77280.27,20.0,0.98776,1e-05,1.55977]
[1776458412757,44.98,77279.2,20.0,0.98774,1e-05,1.56145]
[1776458417792,44.98,77281.28,20.0,0.98777,1e-05,1.55819]
[1776458420813,44.98,77282.6,20.0,0.98779,1e-05,1.55612]
[1776458421822,44.98,77283.2,20.0,0.9878,1e-05,1.55518]
[1776458421902,44.98,77283.2,20.0,0.9878,1e-05,1.55518]
[1776458422828,44.98,77287.29,20.0,0.98786,1e-05,1.54879]
[1776458425849,44.98,77286.51,20.0,0.98785,1e-05,1.55001]
[1776458431891,44.98,77286.1,20.0,0.98786,1e-05,1.54845]
[1776458436927,44.98,77286.13,20.0,0.98786,1e-05,1.5484]
[1776458437934,44.98,77282.14,20.0,0.9878,1e-05,1.55464]
[1776458438941,44.98,77280.83,20.0,0.98778,1e-05,1.55669]
[1776458443977,44.98,77280.57,20.0,0.98778,1e-05,1.5571]
[1776458449013,44.98,77280.84,20.0,0.98778,1e-05,1.55668]
[1776458454048,44.98,77281.24,20.0,0.98779,1e-05,1.55605]
[1776458459083,44.98,77279.44,20.0,0.98776,1e-05,1.55887]
[1776458460090,44.98,77278.0,20.0,0.98774,1e-05,1.56113]
[1776458461097,44.98,77274.79,20.0,0.9877,1e-05,1.56618]
[1776458462104,44.98,77270.16,20.0,0.98763,1e-05,1.57348]
[1776458467139,44.98,77268.8,20.0,0.98761,1e-05,1.57563]
[1776458468082,44.98,77268.8,20.0,0.98761,1e-05,1.57563]
[1776458468150,44.98,77266.47,20.0,0.98757,1e-05,1.57932]
[1776458469157,44.98,77264.07,20.0,0.98754,1e-05,1.58313]
[1776458472178,44.98,77263.18,20.0,0.98753,1e-05,1.58455]
[1776458476206,44.98,77264.44,20.0,0.98754,1e-05,1.58254]
[1776458478220,44.98,77265.63,20.0,0.98756,1e-05,1.58066]
[1776458479227,44.98,77266.91,20.0,0.98758,1e-05,1.57863]
[1776458481241,44.98,77269.14,20.0,0.98761,1e-05,1.5751]
[1776458482248,44.98,77273.79,20.0,0.98768,1e-05,1.56775]
[1776458483255,44.98,77275.02,20.0,0.9877,1e-05,1.56582]
[1776458484262,44.98,77276.15,20.0,0.98771,1e-05,1.56404]
[1776458485269,44.98,77277.13,20.0,0.98773,1e-05,1.5625]
[1776458487283,44.98,77279.45,20.0,0.98776,1e-05,1.55885]
[1776458488290,44.98,77282.24,20.0,0.9878,1e-05,1.55448]
[1776458491311,44.98,77283.86,20.0,0.98784,1e-05,1.54975]
[1776458494332,44.98,77288.13,20.0,0.9879,1e-05,1.54309]
[1776458497353,44.98,77293.01,20.0,0.98797,1e-05,1.53552]
[1776458498360,44.98,77297.09,20.0,0.98803,1e-05,1.5292]
[1776458499367,44.98,77297.77,20.0,0.98804,1e-05,1.52815]
[1776458504401,44.98,77297.01,20.0,0.98803,1e-05,1.52933]
[1776458506419,44.98,77298.69,20.0,0.98805,1e-05,1.52673]
[1776458507426,44.98,77298.03,20.0,0.98804,1e-05,1.52775]
[1776458510447,44.98,77298.76,20.0,0.98805,1e-05,1.52662]
[1776458512461,44.98,77300.0,20.0,0.98807,1e-05,1.52471]
[1776458514475,44.98,77300.74,20.0,0.98808,1e-05,1.52357]
[1776458515482,44.98,77305.36,20.0,0.98815,1e-05,1.51647]
[1776458516781,44.98,77305.36,20.0,0.98815,1e-05,1.51647]
[1776458516881,44.98,77306.79,20.0,0.98817,1e-05,1.51428]
[1776458518503,44.98,77308.8,20.0,0.98819,1e-05,1.5112]
[1776458519510,44.98,77302.64,20.0,0.98811,1e-05,1.52065]
[1776458520517,44.98,77293.18,20.0,0.98798,1e-05,1.53525]
[1776458521524,44.98,77285.6,20.0,0.98787,1e-05,1.54704]
[1776458522531,44.98,77282.74,20.0,0.98783,1e-05,1.5515]
[1776458523538,44.98,77280.88,20.0,0.9878,1e-05,1.55441]
[1776458524545,44.98,77279.99,20.0,0.98779,1e-05,1.5558]
[1776458525552,44.98,77276.1,20.0,0.98773,1e-05,1.56191]
[1776458526583,44.98,77276.1,20.0,0.98773,1e-05,1.56191]
[1776458526668,44.98,77276.1,20.0,0.98773,1e-05,1.56191]
[1776458526715,44.98,77271.94,20.0,0.98767,1e-05,1.56846]
[1776458527317,44.98,77271.94,20.0,0.98767,1e-05,1.56846]
[1776458527498,44.98,77271.94,20.0,0.98767,1e-05,1.56846]
[1776458527516,44.98,77271.94,20.0,0.98767,1e-05,1.56846]
[1776458527837,44.98,77271.94,20.0,0.98767,1e-05,1.56846]
[1776458527907,44.98,77245.91,20.0,0.98729,1e-05,1.60994]
[1776458528315,44.98,77245.91,20.0,0.98729,1e-05,1.60994]
[1776458528574,44.98,77235.88,20.0,0.98714,2e-05,1.62615]
[1776458529581,44.98,77238.13,20.0,0.98717,2e-05,1.6225]
[1776458530588,44.98,77239.67,20.0,0.9872,1e-05,1.62001]
[1776458531595,44.98,77240.89,20.0,0.98721,1e-05,1.61804]
[1776458533609,44.98,77240.13,20.0,0.9872,1e-05,1.61927]
[1776458534616,44.98,77239.2,20.0,0.98719,1e-05,1.62077]
[1776458535622,44.98,77237.6,20.0,0.98716,2e-05,1.62336]
[1776458536630,44.98,77236.21,20.0,0.98714,2e-05,1.62562]
[1776458538644,44.98,77234.49,20.0,0.98712,2e-05,1.62841]
[1776458540658,44.98,77235.31,20.0,0.98713,2e-05,1.62708]
[1776458541665,44.98,77236.3,20.0,0.98714,2e-05,1.62547]
[1776458542671,44.98,77237.06,20.0,0.98716,2e-05,1.62424]
[1776458545693,44.98,77238.55,20.0,0.98718,1e-05,1.62182]
[1776458546700,44.98,77239.52,20.0,0.98719,1e-05,1.62025]
[1776458551735,44.98,77239.64,20.0,0.98721,1e-05,1.6178]
[1776458552742,44.98,77241.49,20.0,0.98724,1e-05,1.61481]
[1776458553748,44.98,77242.67,20.0,0.98726,1e-05,1.6129]
[1776458556770,44.98,77243.36,20.0,0.98727,1e-05,1.61179]
[1776458559791,44.98,77242.49,20.0,0.98725,1e-05,1.61319]
[1776458560798,44.98,77243.18,20.0,0.98726,1e-05,1.61208]
[1776458566840,44.98,77242.62,20.0,0.98726,1e-05,1.61298]
[1776458571875,44.98,77240.89,20.0,0.98723,1e-05,1.61578]
[1776458576910,44.98,77241.57,20.0,0.98724,1e-05,1.61468]
[1776458581945,44.98,77242.08,20.0,0.98725,1e-05,1.61385]
[1776458582952,44.98,77240.28,20.0,0.98722,1e-05,1.61676]
[1776458583959,44.98,77236.19,20.0,0.98716,2e-05,1.62338]
[1776458585974,44.98,77237.36,20.0,0.98718,2e-05,1.62149]
[1776458586981,44.98,77240.72,20.0,0.98723,1e-05,1.61605]
[1776458587988,44.98,77242.35,20.0,0.98725,1e-05,1.61342]
[1776458588995,44.98,77243.12,20.0,0.98726,1e-05,1.61218]
[1776458594037,44.98,77241.3,20.0,0.98724,1e-05,1.61511]
[1776458597058,44.98,77239.68,20.0,0.98721,1e-05,1.61773]
[1776458599072,44.98,77240.93,20.0,0.98723,1e-05,1.61571]
[1776458600100,44.98,77242.95,20.0,0.98726,1e-05,1.61245]
[1776458601105,44.98,77253.04,20.0,0.98741,1e-05,1.59624]
[1776458601465,44.98,77253.04,20.0,0.98741,1e-05,1.59624]
[1776458601687,44.98,77253.04,20.0,0.98741,1e-05,1.59624]
[1776458602112,44.98,77258.6,20.0,0.98749,1e-05,1.58737]
[1776458603821,44.98,77258.6,20.0,0.98749,1e-05,1.58737]
[1776458603907,44.98,77261.82,20.0,0.98754,1e-05,1.58225]
[1776458604126,44.98,77265.65,20.0,0.9876,1e-05,1.57617]
[1776458605133,44.98,77266.87,20.0,0.98761,1e-05,1.57424]
[1776458607147,44.98,77269.2,20.0,0.98765,1e-05,1.57056]
[1776458608889,44.98,77269.2,20.0,0.98765,1e-05,1.57056]
[1776458608946,44.98,77269.2,20.0,0.98765,1e-05,1.57056]
[1776458608983,44.98,77272.28,20.0,0.98769,1e-05,1.5657]
[1776458609165,44.98,77288.29,20.0,0.98792,1e-05,1.54065]
[1776458610328,44.98,77288.29,20.0,0.98792,1e-05,1.54065]
[1776458610443,44.98,77288.29,20.0,0.98792,1e-05,1.54065]
[1776458610498,44.98,77295.92,20.0,0.98803,1e-05,1.52883]
[1776458611445,44.98,77295.92,20.0,0.98803,1e-05,1.52883]
[1776458612185,44.98,77294.98,20.0,0.98803,1e-05,1.5281]
[1776458613191,44.98,77292.55,20.0,0.988,1e-05,1.53186]
[1776458614199,44.98,77294.41,20.0,0.98803,1e-05,1.52898]
[1776458615435,44.98,77294.41,20.0,0.98803,1e-05,1.52898]
[1776458615532,44.98,77296.12,20.0,0.98805,1e-05,1.52634]
[1776458616213,44.98,77298.19,20.0,0.98808,1e-05,1.52315]
[1776458618227,44.98,77299.35,20.0,0.9881,1e-05,1.52137]
[1776458619237,44.98,77300.12,20.0,0.98811,1e-05,1.52018]
[1776458620244,44.98,77301.18,20.0,0.98812,1e-05,1.51855]
[1776458621251,44.98,77301.77,20.0,0.98813,1e-05,1.51765]
[1776458622258,44.98,77304.71,20.0,0.98817,1e-05,1.51314]
[1776458624272,44.98,77303.74,20.0,0.98816,1e-05,1.51462]
[1776458625279,44.98,77302.81,20.0,0.98814,1e-05,1.51605]
[1776458626286,44.98,77303.54,20.0,0.98815,1e-05,1.51493]
[1776458628300,44.98,77302.87,20.0,0.98814,1e-05,1.51596]
[1776458633335,44.98,77302.98,20.0,0.98815,1e-05,1.51579]
[1776458636356,44.98,77304.42,20.0,0.98817,1e-05,1.51358]
[1776458640384,44.98,77305.55,20.0,0.98818,1e-05,1.51185]
[1776458641391,44.98,77307.21,20.0,0.98821,1e-05,1.50931]
[1776458643405,44.98,77307.86,20.0,0.98821,1e-05,1.50832]
[1776458648440,44.98,77309.62,20.0,0.98824,1e-05,1.50563]
[1776458649447,44.98,77310.18,20.0,0.98825,1e-05,1.50477]
[1776458658511,44.98,77312.06,20.0,0.98827,1e-05,1.50191]
[1776458660525,44.98,77310.64,20.0,0.98825,1e-05,1.50407]
[1776458663546,44.98,77308.34,20.0,0.98822,1e-05,1.50758]
[1776458664553,44.98,77303.72,20.0,0.98816,1e-05,1.51465]
[1776458665559,44.98,77302.49,20.0,0.98814,1e-05,1.51654]
[1776458667574,44.98,77301.39,20.0,0.98812,1e-05,1.51823]
[1776458668581,44.98,77299.51,20.0,0.9881,1e-05,1.52112]
[1776458673616,44.98,77299.61,20.0,0.98812,1e-05,1.51879]
[1776458675630,44.98,77296.84,20.0,0.98808,1e-05,1.52306]
[1776458677644,44.98,77295.43,20.0,0.98806,1e-05,1.52523]
[1776458679658,44.98,77294.7,20.0,0.98805,1e-05,1.52636]
[1776458680665,44.98,77292.67,20.0,0.98802,1e-05,1.52949]
[1776458682679,44.98,77291.77,20.0,0.988,1e-05,1.53089]
[1776458684693,44.98,77292.59,20.0,0.98802,1e-05,1.52962]
[1776458689747,44.98,77292.07,20.0,0.98801,1e-05,1.53042]
[1776458690754,44.98,77292.82,20.0,0.98802,1e-05,1.52926]
[1776458695789,44.98,77292.35,20.0,0.98801,1e-05,1.52999]
[1776458696796,44.98,77293.18,20.0,0.98802,1e-05,1.5287]
[1776458698810,44.98,77291.8,20.0,0.988,1e-05,1.53084]
[1776458699817,44.98,77290.54,20.0,0.98799,1e-05,1.53279]
[1776458700824,44.98,77285.12,20.0,0.98791,1e-05,1.5412]
[1776458701831,44.98,77276.21,20.0,0.98778,1e-05,1.55511]
[1776458702838,44.98,77274.93,20.0,0.98776,1e-05,1.55712]
[1776458703845,44.98,77268.79,20.0,0.98768,1e-05,1.56677]
[1776458704852,44.98,77267.24,20.0,0.98765,1e-05,1.56922]
[1776458709887,44.98,77266.27,20.0,0.98764,1e-05,1.57075]
[1776458714922,44.98,77268.07,20.0,0.98766,1e-05,1.56791]
[1776458717104,44.98,77268.15,20.0,0.98767,1e-05,1.56778]
[1776458717942,44.98,77265.11,20.0,0.98762,1e-05,1.57258]
[1776458722978,44.98,77264.99,20.0,0.98762,1e-05,1.57277]
[1776458727006,44.98,77265.75,20.0,0.98763,1e-05,1.57157]
[1776458728018,44.98,77267.53,20.0,0.98766,1e-05,1.56876]
[1776458730029,44.98,77265.44,20.0,0.98763,1e-05,1.57206]
[1776458731037,44.98,77263.99,20.0,0.98762,1e-05,1.57213]
[1776458732043,44.98,77262.77,20.0,0.9876,1e-05,1.57406]
[1776458737847,44.98,77262.36,20.0,0.9876,1e-05,1.57471]
[1776458738089,44.98,77255.62,20.0,0.9875,1e-05,1.58541]
[1776458739096,44.98,77248.21,20.0,0.98739,1e-05,1.59724]
[1776458740103,44.98,77247.04,20.0,0.98737,1e-05,1.59912]
[1776458742117,44.98,77245.46,20.0,0.98735,1e-05,1.60165]
[1776458746145,44.98,77244.31,20.0,0.98733,1e-05,1.6035]
[1776458750173,44.98,77246.87,20.0,0.98737,1e-05,1.59939]
[1776458751183,44.98,77247.89,20.0,0.98739,1e-05,1.59776]
[1776458752189,44.98,77251.68,20.0,0.98744,1e-05,1.59169]
[1776458753196,44.98,77253.23,20.0,0.98746,1e-05,1.58922]
[1776458755210,44.98,77255.46,20.0,0.9875,1e-05,1.58567]
[1776458756217,44.98,77259.88,20.0,0.98756,1e-05,1.57864]
[1776458759238,44.98,77260.96,20.0,0.98758,1e-05,1.57693]
[1776458761252,44.98,77257.92,20.0,0.98753,1e-05,1.58175]
[1776458762259,44.98,77256.36,20.0,0.98751,1e-05,1.58423]
[1776458767294,44.98,77259.2,20.0,0.98755,1e-05,1.57972]
[1776458768301,44.98,77261.7,20.0,0.98759,1e-05,1.57576]
[1776458770315,44.98,77262.74,20.0,0.9876,1e-05,1.57411]
[1776458772329,44.98,77264.31,20.0,0.98763,1e-05,1.57163]
[1776458779378,44.98,77262.92,20.0,0.98761,1e-05,1.57382]
[1776458784413,44.98,77264.61,20.0,0.98763,1e-05,1.57115]
[1776458788441,44.98,77266.56,20.0,0.98766,1e-05,1.56807]
[1776458789448,44.98,77267.81,20.0,0.98768,1e-05,1.5661]
[1776458790455,44.98,77269.74,20.0,0.98771,1e-05,1.56306]
[1776458797504,44.98,77270.13,20.0,0.98773,1e-05,1.56024]
[1776458799518,44.98,77269.28,20.0,0.98772,1e-05,1.56157]
[1776458800525,44.98,77270.09,20.0,0.98773,1e-05,1.5603]
[1776458801534,44.98,77270.98,20.0,0.98774,1e-05,1.5589]
[1776458802540,44.98,77271.91,20.0,0.98775,1e-05,1.55744]
[1776458808302,44.98,77272.62,20.0,0.98776,1e-05,1.55633]
[1776458807576,44.98,77274.16,20.0,0.98779,1e-05,1.55391]
[1776458808583,44.98,77278.0,20.0,0.98784,1e-05,1.54791]
[1776458813617,44.98,77277.99,20.0,0.98784,1e-05,1.54792]
[1776458814625,44.98,77275.97,20.0,0.98781,1e-05,1.55108]
[1776458815632,44.98,77274.25,20.0,0.98779,1e-05,1.55377]
[1776458817646,44.98,77272.74,20.0,0.98777,1e-05,1.55614]
[1776458818653,44.98,77270.15,20.0,0.98773,1e-05,1.5602]
[1776458819660,44.98,77269.36,20.0,0.98772,1e-05,1.56145]
[1776458820667,44.98,77270.55,20.0,0.98773,1e-05,1.55958]
[1776458821674,44.98,77274.13,20.0,0.98779,1e-05,1.55396]
[1776458822681,44.98,77280.34,20.0,0.98787,1e-05,1.54425]
[1776458823688,44.98,77284.87,20.0,0.98794,1e-05,1.53721]
[1776458824695,44.98,77287.03,20.0,0.98797,1e-05,1.53386]
[1776458827716,44.98,77290.31,20.0,0.98802,1e-05,1.52878]
[1776458828723,44.98,77289.38,20.0,0.988,1e-05,1.53022]
[1776458830737,44.98,77292.06,20.0,0.98804,1e-05,1.52607]
[1776458831744,44.98,77294.44,20.0,0.98808,1e-05,1.5224]
[1776458836779,44.98,77294.7,20.0,0.98808,1e-05,1.522]
[1776458837786,44.98,77293.56,20.0,0.98806,1e-05,1.52376]
[1776458839800,44.98,77294.57,20.0,0.98808,1e-05,1.5222]
[1776458844191,44.98,77295.07,20.0,0.98808,1e-05,1.52143]
[1776458844254,44.98,77295.7,20.0,0.98809,1e-05,1.52046]
[1776458844442,44.98,77295.7,20.0,0.98809,1e-05,1.52046]
[1776458844835,44.98,77301.09,20.0,0.98817,1e-05,1.51219]
[1776458845842,44.98,77306.87,20.0,0.98825,1e-05,1.50335]
[1776458847856,44.98,77306.27,20.0,0.98824,1e-05,1.50427]
[1776458848863,44.98,77303.9,20.0,0.98821,1e-05,1.50788]
[1776458849870,44.98,77300.61,20.0,0.98816,1e-05,1.51292]
[1776458851884,44.98,77299.72,20.0,0.98817,1e-05,1.51212]
[1776458856919,44.98,77299.65,20.0,0.98816,1e-05,1.51223]
[1776458859939,44.98,77300.71,20.0,0.98818,1e-05,1.5106]
[1776458864975,44.98,77300.49,20.0,0.98818,1e-05,1.51094]
[1776458867996,44.98,77302.21,20.0,0.9882,1e-05,1.50831]
[1776458872025,44.98,77297.88,20.0,0.98814,1e-05,1.51494]
[1776458873031,44.98,77296.41,20.0,0.98812,1e-05,1.5172]
[1776458875046,44.98,77295.63,20.0,0.98811,1e-05,1.5184]
[1776458876053,44.98,77296.31,20.0,0.98812,1e-05,1.51735]
[1776458878067,44.98,77297.06,20.0,0.98813,1e-05,1.5162]
[1776458880081,44.98,77297.79,20.0,0.98814,1e-05,1.51508]
[1776458881088,44.98,77301.44,20.0,0.98819,1e-05,1.50948]
[1776458882099,44.98,77304.16,20.0,0.98823,1e-05,1.50533]
[1776458884109,44.98,77306.14,20.0,0.98826,1e-05,1.5023]
[1776458890153,44.98,77305.16,20.0,0.98824,1e-05,1.5038]
[1776458893174,44.98,77302.96,20.0,0.98821,1e-05,1.50716]
[1776458894034,44.98,77302.96,20.0,0.98821,1e-05,1.50716]
[1776458894181,44.98,77307.02,20.0,0.98827,1e-05,1.50096]
[1776458895188,44.98,77311.57,20.0,0.98833,1e-05,1.49405]
[1776458895568,44.98,77311.57,20.0,0.98833,1e-05,1.49405]
[1776458896195,44.98,77303.77,20.0,0.98822,1e-05,1.50592]
[1776458896575,44.98,77303.77,20.0,0.98822,1e-05,1.50592]
[1776458897201,44.98,77296.86,20.0,0.98813,1e-05,1.51651]
[1776458900222,44.98,77297.61,20.0,0.98814,1e-05,1.51536]
[1776458905258,44.98,77297.43,20.0,0.98813,1e-05,1.51563]
[1776458906265,44.98,77291.89,20.0,0.98806,1e-05,1.52416]
[1776458907272,44.98,77287.92,20.0,0.988,1e-05,1.53029]
[1776458909286,44.98,77286.81,20.0,0.98798,1e-05,1.53201]
[1776458914321,44.98,77293.39,20.0,0.98809,1e-05,1.51967]
[1776458915328,44.98,77300.14,20.0,0.98819,1e-05,1.50931]
[1776458916334,44.98,77301.56,20.0,0.98821,1e-05,1.50714]
[1776458921370,44.98,77301.95,20.0,0.98821,1e-05,1.50654]
[1776458930312,44.98,77302.31,20.0,0.98822,1e-05,1.50599]
[1776458936202,44.98,77302.31,20.0,0.98822,1e-05,1.50599]
[1776458943531,44.98,77302.36,20.0,0.98822,1e-05,1.50591]
[1776458948567,44.98,77303.16,20.0,0.98823,1e-05,1.50469]
[1776458949979,44.98,77303.16,20.0,0.98823,1e-05,1.50469]
[1776458950116,44.98,77303.16,20.0,0.98823,1e-05,1.50469]
[1776458950198,44.98,77303.16,20.0,0.98823,1e-05,1.50469]
[1776458950399,44.98,77303.16,20.0,0.98823,1e-05,1.50469]
[1776458950419,44.98,77303.16,20.0,0.98823,1e-05,1.50469]
[1776458951143,44.98,77303.16,20.0,0.98823,1e-05,1.50469]
[1776458951228,44.98,77316.06,20.0,0.98841,1e-05,1.4851]
[1776458951588,44.98,77325.19,20.0,0.98853,1e-05,1.47136]
[1776458952595,44.98,77328.23,20.0,0.98857,1e-05,1.46681]
[1776458954190,44.98,77328.23,20.0,0.98857,1e-05,1.46681]
[1776458957630,44.98,77327.4,20.0,0.98856,1e-05,1.46805]
[1776458960651,44.98,77329.12,20.0,0.98859,1e-05,1.46548]
[1776458962665,44.98,77330.15,20.0,0.9886,1e-05,1.46394]
[1776458963545,44.98,77330.15,20.0,0.9886,1e-05,1.46394]
[1776458963681,44.98,77334.73,20.0,0.98866,1e-05,1.45711]
[1776458965695,44.98,77354.59,20.0,0.98893,1e-05,1.42782]
[1776458967538,44.98,77354.63,20.0,0.98893,1e-05,1.42776]
[1776458968097,44.98,77356.51,20.0,0.98895,1e-05,1.42501]
[1776458970730,44.98,77355.65,20.0,0.98894,1e-05,1.42627]
[1776458977780,44.98,77356.48,20.0,0.98897,1e-05,1.42297]
[1776458982816,44.98,77356.82,20.0,0.98897,1e-05,1.42248]
[1776458987851,44.98,77356.21,20.0,0.98896,1e-05,1.42337]
[1776458993893,44.98,77356.77,20.0,0.98897,1e-05,1.42255]
[1776458998928,44.98,77356.85,20.0,0.98897,1e-05,1.42243]
[1776458999935,44.98,77354.62,20.0,0.98894,1e-05,1.42569]
[1776459001949,44.98,77360.08,20.0,0.98902,1e-05,1.41773]
[1776459002956,44.98,77358.76,20.0,0.989,1e-05,1.41965]
[1776459003963,44.98,77357.91,20.0,0.98899,1e-05,1.42089]
[1776459004972,44.98,77356.22,20.0,0.98896,1e-05,1.42335]
[1776459005979,44.98,77348.56,20.0,0.98886,1e-05,1.43457]
[1776459006986,44.98,77346.89,20.0,0.98884,1e-05,1.43702]
[1776459009067,44.98,77346.89,20.0,0.98884,1e-05,1.43702]
[1776459010013,44.98,77340.79,20.0,0.98876,1e-05,1.44602]
[1776459011020,44.98,77338.86,20.0,0.98873,1e-05,1.44887]
[1776459016055,44.98,77339.03,20.0,0.98874,1e-05,1.44862]
[1776459021090,44.98,77344.42,20.0,0.98881,1e-05,1.44066]
[1776459022097,44.98,77347.16,20.0,0.98885,1e-05,1.43662]
[1776459023104,44.98,77353.05,20.0,0.98892,1e-05,1.42798]
[1776459024111,44.98,77362.29,20.0,0.98904,1e-05,1.41451]
[1776459025118,44.98,77366.65,20.0,0.9891,1e-05,1.40819]
[1776459029146,44.98,77367.77,20.0,0.98912,1e-05,1.40658]
[1776459030153,44.98,77370.24,20.0,0.98915,1e-05,1.40301]
[1776459033174,44.98,77369.19,20.0,0.98915,1e-05,1.40246]
[1776459034181,44.98,77359.3,20.0,0.98902,1e-05,1.41678]
[1776459035188,44.98,77356.19,20.0,0.98898,1e-05,1.42131]
[1776459039216,44.98,77358.81,20.0,0.98901,1e-05,1.4175]
[1776459042237,44.98,77359.53,20.0,0.98902,1e-05,1.41645]
[1776459045258,44.98,77360.56,20.0,0.98904,1e-05,1.41495]
[1776459048012,44.98,77360.46,20.0,0.98904,1e-05,1.4151]
[1776459048198,44.98,77360.46,20.0,0.98904,1e-05,1.4151]
[1776459048279,44.98,77365.27,20.0,0.9891,1e-05,1.40812]
[1776459049286,44.98,77370.08,20.0,0.98916,1e-05,1.40118]
[1776459053315,44.98,77370.98,20.0,0.98917,1e-05,1.39988]
[1776459055330,44.98,77369.6,20.0,0.98916,1e-05,1.40187]
[1776459060366,44.98,77367.11,20.0,0.98912,1e-05,1.40546]
[1776459061373,44.98,77368.98,20.0,0.98915,1e-05,1.40276]
[1776459062380,44.98,77370.04,20.0,0.98916,1e-05,1.40123]
[1776459066408,44.98,77370.88,20.0,0.98917,1e-05,1.40002]
[1776459071443,44.98,77367.59,20.0,0.98913,1e-05,1.40477]
[1776459072449,44.98,77366.23,20.0,0.98911,1e-05,1.40673]
[1776459075471,44.98,77360.96,20.0,0.98904,1e-05,1.41437]
[1776459076478,44.98,77357.61,20.0,0.989,1e-05,1.41924]
[1776459077485,44.98,77356.61,20.0,0.98899,1e-05,1.4207]
[1776459079499,44.98,77355.25,20.0,0.98897,1e-05,1.42268]
[1776459080506,44.98,77353.96,20.0,0.98895,1e-05,1.42457]
[1776459082520,44.98,77355.27,20.0,0.98897,1e-05,1.42265]
[1776459084534,44.98,77354.3,20.0,0.98896,1e-05,1.42407]
[1776459091590,44.98,77353.91,20.0,0.98897,1e-05,1.42256]
[1776459092597,44.98,77352.44,20.0,0.98895,1e-05,1.4247]
[1776459093604,44.98,77353.26,20.0,0.98896,1e-05,1.42351]
[1776459094611,44.98,77356.84,20.0,0.989,1e-05,1.41829]
[1776459095618,44.98,77362.65,20.0,0.98908,1e-05,1.40985]
[1776459097632,44.98,77361.76,20.0,0.98907,1e-05,1.41114]
[1776459103674,44.98,77362.4,20.0,0.98908,1e-05,1.41021]
[1776459105688,44.98,77366.6,20.0,0.98913,1e-05,1.40413]
[1776459106695,44.98,77365.55,20.0,0.98912,1e-05,1.40565]
[1776459107702,44.98,77364.85,20.0,0.98911,1e-05,1.40666]
[1776459112737,44.98,77366.3,20.0,0.98913,1e-05,1.40457]
[1776459113744,44.98,77365.35,20.0,0.98912,1e-05,1.40594]
[1776459117772,44.98,77364.47,20.0,0.9891,1e-05,1.40721]
[1776459118779,44.98,77363.73,20.0,0.98909,1e-05,1.40828]
[1776459121800,44.98,77365.35,20.0,0.98912,1e-05,1.40594]
[1776459124824,44.98,77366.15,20.0,0.98913,1e-05,1.40478]
[1776459125831,44.98,77368.35,20.0,0.98915,1e-05,1.40161]
[1776459126837,44.98,77370.51,20.0,0.98918,1e-05,1.3985]
[1776459127846,44.98,77371.35,20.0,0.98919,1e-05,1.39729]
[1776459128852,44.98,77378.34,20.0,0.98928,1e-05,1.38726]
[1776459130866,44.98,77377.11,20.0,0.98927,1e-05,1.38902]
[1776459131791,44.98,77377.11,20.0,0.98927,1e-05,1.38902]
[1776459132879,44.98,77372.05,20.0,0.9892,1e-05,1.39628]
[1776459133887,44.98,77369.83,20.0,0.98917,1e-05,1.39948]
[1776459136908,44.98,77367.94,20.0,0.98915,1e-05,1.4022]
[1776459138213,44.98,77367.94,20.0,0.98915,1e-05,1.4022]
[1776459138237,44.98,77367.15,20.0,0.98914,1e-05,1.40334]
[1776459143957,44.98,77367.26,20.0,0.98914,1e-05,1.40318]
[1776459149999,44.98,77362.99,20.0,0.98908,1e-05,1.40935]
[1776459151007,44.98,77357.13,20.0,0.98902,1e-05,1.41578]
[1776459153022,44.98,77356.11,20.0,0.98901,1e-05,1.41727]
[1776459158057,44.98,77355.36,20.0,0.989,1e-05,1.41836]
[1776459159064,44.98,77350.73,20.0,0.98894,1e-05,1.42512]
[1776459164099,44.98,77347.34,20.0,0.98889,1e-05,1.43008]
[1776459165106,44.98,77344.56,20.0,0.98886,1e-05,1.43416]
[1776459166113,44.98,77342.51,20.0,0.98883,1e-05,1.43717]
[1776459168126,44.98,77341.55,20.0,0.98882,1e-05,1.43859]
[1776459176184,44.98,77338.31,20.0,0.98877,1e-05,1.44337]
[1776459180222,44.98,77336.19,20.0,0.98875,1e-05,1.4465]
[1776459182236,44.98,77334.23,20.0,0.98872,1e-05,1.4494]
[1776459183243,44.98,77332.84,20.0,0.9887,1e-05,1.45147]
[1776459186264,44.98,77333.64,20.0,0.98871,1e-05,1.45028]
[1776459188278,44.98,77335.18,20.0,0.98873,1e-05,1.448]
[1776459189285,44.98,77336.71,20.0,0.98875,1e-05,1.44573]
[1776459192306,44.98,77337.66,20.0,0.98877,1e-05,1.44433]
[1776459195327,44.98,77338.69,20.0,0.98878,1e-05,1.44281]
[1776459196334,44.98,77348.4,20.0,0.98891,1e-05,1.42853]
[1776459197340,44.98,77350.7,20.0,0.98894,1e-05,1.42516]
[1776459199354,44.98,77351.94,20.0,0.98896,1e-05,1.42335]
[1776459201369,44.98,77359.29,20.0,0.98905,1e-05,1.41265]
[1776459202376,44.98,77367.52,20.0,0.98916,1e-05,1.40074]
[1776459203383,44.98,77370.37,20.0,0.9892,1e-05,1.39664]
[1776459204390,44.98,77371.67,20.0,0.98921,1e-05,1.39477]
[1776459205396,44.98,77372.45,20.0,0.98922,1e-05,1.39365]
[1776459210432,44.98,77372.69,20.0,0.98923,1e-05,1.39331]
[1776459215467,44.98,77366.28,20.0,0.98916,1e-05,1.40047]
[1776459216474,44.98,77361.44,20.0,0.9891,1e-05,1.40746]
[1776459221509,44.98,77364.83,20.0,0.98914,1e-05,1.40256]
[1776459222516,44.98,77366.58,20.0,0.98916,1e-05,1.40003]
[1776459223523,44.98,77367.37,20.0,0.98917,1e-05,1.3989]
[1776459225537,44.98,77364.89,20.0,0.98914,1e-05,1.40247]
[1776459227551,44.98,77366.0,20.0,0.98915,1e-05,1.40087]
[1776459232586,44.98,77366.35,20.0,0.98916,1e-05,1.40037]
[1776459236614,44.98,77365.68,20.0,0.98915,1e-05,1.40133]
[1776459240642,44.98,77367.2,20.0,0.98917,1e-05,1.39914]
[1776459241649,44.98,77369.5,20.0,0.9892,1e-05,1.39583]
[1776459242656,44.98,77370.62,20.0,0.98921,1e-05,1.39422]
[1776459248699,44.98,77371.67,20.0,0.98923,1e-05,1.39271]
[1776459251720,44.98,77370.99,20.0,0.98922,1e-05,1.39369]
[1776459253733,44.98,77368.85,20.0,0.98919,1e-05,1.39677]
[1776459254740,44.98,77363.71,20.0,0.98913,1e-05,1.40418]
[1776459255747,44.98,77358.85,20.0,0.98906,1e-05,1.41121]
[1776459256754,44.98,77357.13,20.0,0.98904,1e-05,1.41371]
[1776459257761,44.98,77359.25,20.0,0.98907,1e-05,1.41063]
[1776459261789,44.98,77363.02,20.0,0.98912,1e-05,1.40517]
[1776459262796,44.98,77366.71,20.0,0.98916,1e-05,1.39985]
[1776459263803,44.98,77360.49,20.0,0.98908,1e-05,1.40883]
[1776459264819,44.98,77356.25,20.0,0.98903,1e-05,1.41499]
[1776459265817,44.98,77355.48,20.0,0.98902,1e-05,1.41611]
[1776459270853,44.98,77356.51,20.0,0.98903,1e-05,1.41461]
[1776459272866,44.98,77358.47,20.0,0.98907,1e-05,1.40969]
[1776459273873,44.98,77361.64,20.0,0.98911,1e-05,1.4051]
[1776459275887,44.98,77362.62,20.0,0.98913,1e-05,1.40368]
[1776459281929,44.98,77362.77,20.0,0.98913,1e-05,1.40347]
[1776459284162,44.98,77361.25,20.0,0.98911,1e-05,1.40566]
[1776459288978,44.98,77360.48,20.0,0.9891,1e-05,1.40678]
[1776459294411,44.98,77360.05,20.0,0.98909,1e-05,1.4074]
[1776459295621,44.98,77358.56,20.0,0.98907,1e-05,1.40956]
[1776459301063,44.98,77358.37,20.0,0.98907,1e-05,1.40983]
[1776459305092,44.98,77356.31,20.0,0.98904,1e-05,1.41282]
[1776459306098,44.98,77354.11,20.0,0.98901,1e-05,1.41602]
[1776459310126,44.98,77355.09,20.0,0.98903,1e-05,1.41459]
[1776459318185,44.98,77354.42,20.0,0.98902,1e-05,1.41557]
[1776459319192,44.98,77356.38,20.0,0.98904,1e-05,1.41272]
[1776459326241,44.98,77355.93,20.0,0.98904,1e-05,1.41337]
[1776459329262,44.98,77355.0,20.0,0.98903,1e-05,1.41473]
[1776459331275,44.98,77356.69,20.0,0.98906,1e-05,1.4102]
[1776459333290,44.98,77359.04,20.0,0.9891,1e-05,1.40679]
[1776459336311,44.98,77374.57,20.0,0.9893,1e-05,1.38446]
[1776459337320,44.98,77369.83,20.0,0.98924,1e-05,1.39124]
[1776459338327,44.98,77365.41,20.0,0.98918,1e-05,1.39759]
[1776459339334,44.98,77366.64,20.0,0.98919,1e-05,1.39582]
[1776459340341,44.98,77369.03,20.0,0.98922,1e-05,1.39239]
[1776459341348,44.98,77371.57,20.0,0.98926,1e-05,1.38875]
[1776459344369,44.98,77370.92,20.0,0.98925,1e-05,1.38968]
[1776459346382,44.98,77367.6,20.0,0.98921,1e-05,1.39444]
[1776459347740,44.98,77365.81,20.0,0.98918,1e-05,1.39702]
[1776459350411,44.98,77364.7,20.0,0.98917,1e-05,1.39862]
[1776459356453,44.98,77363.64,20.0,0.98915,1e-05,1.40014]
[1776459357460,44.98,77360.13,20.0,0.98911,1e-05,1.40521]
[1776459358467,44.98,77359.07,20.0,0.9891,1e-05,1.40675]
[1776459360481,44.98,77359.81,20.0,0.98911,1e-05,1.40568]
[1776459361488,44.98,77360.77,20.0,0.98912,1e-05,1.40429]
[1776459362495,44.98,77362.27,20.0,0.98914,1e-05,1.40212]
[1776459367530,44.98,77362.39,20.0,0.98914,1e-05,1.40195]
[1776459373572,44.98,77363.82,20.0,0.98916,1e-05,1.39989]
[1776459374579,44.98,77365.8,20.0,0.98918,1e-05,1.39703]
[1776459377600,44.98,77365.04,20.0,0.98917,1e-05,1.39813]
[1776459382635,44.98,77365.26,20.0,0.98918,1e-05,1.39781]
[1776459387670,44.98,77366.22,20.0,0.98919,1e-05,1.39643]
[1776459393712,44.98,77366.13,20.0,0.9892,1e-05,1.3945]
[1776459394719,44.98,77363.14,20.0,0.98916,1e-05,1.3988]
[1776459395726,44.98,77361.73,20.0,0.98915,1e-05,1.40083]
[1776459396733,44.98,77360.62,20.0,0.98913,1e-05,1.40244]
[1776459399754,44.98,77359.8,20.0,0.98912,1e-05,1.40362]
[1776459401768,44.98,77360.81,20.0,0.98913,1e-05,1.40216]
[1776459404789,44.98,77362.36,20.0,0.98915,1e-05,1.39993]
[1776459406803,44.98,77363.18,20.0,0.98916,1e-05,1.39874]
[1776459411838,44.98,77364.21,20.0,0.98918,1e-05,1.39726]
[1776459414859,44.98,77365.29,20.0,0.98919,1e-05,1.39571]
[1776459419894,44.98,77365.17,20.0,0.98919,1e-05,1.39588]
[1776459421908,44.98,77366.27,20.0,0.9892,1e-05,1.3943]
[1776459422915,44.98,77366.94,20.0,0.98921,1e-05,1.39333]
[1776459423922,44.98,77369.1,20.0,0.98924,1e-05,1.39023]
[1776459424929,44.98,77375.66,20.0,0.98933,1e-05,1.38085]
[1776459427950,44.98,77375.99,20.0,0.98933,1e-05,1.38038]
[1776459432988,44.98,77375.95,20.0,0.98933,1e-05,1.38044]
[1776459435009,44.98,77374.64,20.0,0.98931,1e-05,1.38231]
[1776459441046,44.98,77374.08,20.0,0.98931,1e-05,1.38311]
[1776459446081,44.98,77374.14,20.0,0.98931,1e-05,1.38302]
[1776459448095,44.98,77374.8,20.0,0.98931,1e-05,1.38208]
[1776459450109,44.98,77376.76,20.0,0.98934,1e-05,1.37929]
[1776459452123,44.98,77379.24,20.0,0.98939,1e-05,1.37372]
[1776459453130,44.98,77383.02,20.0,0.98943,1e-05,1.36836]
[1776459458447,44.98,77383.21,20.0,0.98944,1e-05,1.36809]
[1776459464208,44.98,77383.58,20.0,0.98944,1e-05,1.36757]
[1776459470250,44.98,77383.15,20.0,0.98944,1e-05,1.36817]
[1776459472264,44.98,77384.15,20.0,0.98945,1e-05,1.36676]
[1776459477299,44.98,77384.44,20.0,0.98945,1e-05,1.36635]
[1776459482336,44.98,77383.97,20.0,0.98945,1e-05,1.36701]
[1776459485357,44.98,77384.95,20.0,0.98946,1e-05,1.36563]
[1776459489305,44.98,77385.27,20.0,0.98946,1e-05,1.36518]
[1776459489388,44.98,77386.48,20.0,0.98948,1e-05,1.36347]
[1776459490588,44.98,77386.48,20.0,0.98948,1e-05,1.36347]
[1776459490695,44.98,77386.48,20.0,0.98948,1e-05,1.36347]
[1776459490795,44.98,77395.46,20.0,0.98959,1e-05,1.35084]
[1776459491402,44.98,77397.26,20.0,0.98961,1e-05,1.34832]
[1776459494423,44.98,77397.8,20.0,0.98962,1e-05,1.34757]
[1776459499459,44.98,77397.93,20.0,0.98962,1e-05,1.34738]
[1776459504494,44.98,77398.2,20.0,0.98963,1e-05,1.34701]
[1776459511543,44.98,77396.87,20.0,0.98962,1e-05,1.34685]
[1776459512550,44.98,77394.29,20.0,0.98959,1e-05,1.35046]
[1776459513557,44.98,77393.7,20.0,0.98958,1e-05,1.35129]
[1776459518592,44.98,77393.67,20.0,0.98958,1e-05,1.35133]
[1776459519615,44.98,77393.67,20.0,0.98958,1e-05,1.35133]
[1776459519666,44.98,77393.67,20.0,0.98958,1e-05,1.35133]
[1776459530676,44.98,77393.75,20.0,0.98959,1e-05,1.35122]
[1776459531683,44.98,77391.71,20.0,0.98956,1e-05,1.35408]
[1776459532690,44.98,77390.07,20.0,0.98954,1e-05,1.35638]
[1776459537725,44.98,77389.5,20.0,0.98953,1e-05,1.35719]
[1776459539739,44.98,77387.5,20.0,0.98951,1e-05,1.36]
[1776459540746,44.98,77378.74,20.0,0.9894,1e-05,1.37239]
[1776459541753,44.98,77377.77,20.0,0.98938,1e-05,1.37376]
[1776459544774,44.98,77385.16,20.0,0.98948,1e-05,1.3633]
[1776459545781,44.98,77387.29,20.0,0.9895,1e-05,1.3603]
[1776459551823,44.98,77386.94,20.0,0.9895,1e-05,1.36079]
[1776459556858,44.98,77387.02,20.0,0.9895,1e-05,1.36068]
[1776459561893,44.98,77386.94,20.0,0.9895,1e-05,1.36079]
[1776459564914,44.98,77385.35,20.0,0.98948,1e-05,1.36303]
[1776459569949,44.98,77386.44,20.0,0.98949,1e-05,1.36149]
[1776459570956,44.98,77384.08,20.0,0.98946,1e-05,1.36483]
[1776459574984,44.98,77385.49,20.0,0.9895,1e-05,1.36081]
[1776459581026,44.98,77385.15,20.0,0.98949,1e-05,1.36129]
[1776459587067,44.98,77384.21,20.0,0.98948,1e-05,1.36261]
[1776459592103,44.98,77383.97,20.0,0.98948,1e-05,1.36295]
[1776459594117,44.98,77385.37,20.0,0.98949,1e-05,1.36097]
[1776459599152,44.98,77385.43,20.0,0.9895,1e-05,1.36089]
[1776459600159,44.98,77380.32,20.0,0.98943,1e-05,1.36811]
[1776459601166,44.98,77372.89,20.0,0.98934,1e-05,1.37866]
[1776459602173,44.98,77374.61,20.0,0.98936,1e-05,1.37621]
[1776459609222,44.98,77374.39,20.0,0.98935,1e-05,1.37653]
[1776459617283,44.98,77374.0,20.0,0.98935,1e-05,1.37708]
[1776459624333,44.98,77373.83,20.0,0.98935,1e-05,1.37733]
[1776459629368,44.98,77372.45,20.0,0.98933,1e-05,1.37929]
[1776459631382,44.98,77367.83,20.0,0.98929,1e-05,1.38384]
[1776459632389,44.98,77364.55,20.0,0.98924,1e-05,1.38853]
[1776459640445,44.98,77363.85,20.0,0.98923,1e-05,1.38954]
[1776459642353,44.98,77363.85,20.0,0.98923,1e-05,1.38954]
[1776459642459,44.98,77359.26,20.0,0.98918,1e-05,1.39613]
[1776459643435,44.98,77359.26,20.0,0.98918,1e-05,1.39613]
[1776459643466,44.98,77357.36,20.0,0.98915,1e-05,1.39887]
[1776459644473,44.98,77356.41,20.0,0.98914,1e-05,1.40024]
[1776459649508,44.98,77355.76,20.0,0.98913,1e-05,1.40118]
[1776459653536,44.98,77353.99,20.0,0.98911,1e-05,1.40374]
[1776459658571,44.98,77354.29,20.0,0.98911,1e-05,1.4033]
[1776459666629,44.98,77360.47,20.0,0.98919,1e-05,1.39439]
[1776459667633,44.98,77367.75,20.0,0.98928,1e-05,1.38395]
[1776459668641,44.98,77372.23,20.0,0.98934,1e-05,1.37756]
[1776459669648,44.98,77374.74,20.0,0.98937,1e-05,1.37399]
[1776459670655,44.98,77378.2,20.0,0.98942,1e-05,1.36908]
[1776459671662,44.98,77383.23,20.0,0.98948,1e-05,1.36196]
[1776459672669,44.98,77386.33,20.0,0.98952,1e-05,1.3576]
[1776459674966,44.98,77379.1,20.0,0.98943,1e-05,1.3678]
[1776459676143,44.98,77375.11,20.0,0.98938,1e-05,1.37346]
[1776459681732,44.98,77375.46,20.0,0.98938,1e-05,1.37296]
[1776459688782,44.98,77375.43,20.0,0.98938,1e-05,1.37301]
[1776459690796,44.98,77379.07,20.0,0.98943,1e-05,1.36784]
[1776459691802,44.98,77387.17,20.0,0.98955,1e-05,1.35439]
[1776459692791,44.98,77387.17,20.0,0.98955,1e-05,1.35439]
[1776459692809,44.98,77387.39,20.0,0.98955,1e-05,1.35408]
[1776459694823,44.98,77387.99,20.0,0.98956,1e-05,1.35324]
[1776459695830,44.98,77388.6,20.0,0.98957,1e-05,1.35238]
[1776459697940,44.98,77388.6,20.0,0.98957,1e-05,1.35238]
[1776459701872,44.98,77389.19,20.0,0.98957,1e-05,1.35155]
[1776459702879,44.98,77385.16,20.0,0.98952,1e-05,1.35722]
[1776459703886,44.98,77382.84,20.0,0.98949,1e-05,1.36048]
[1776459706907,44.98,77383.53,20.0,0.9895,1e-05,1.35951]
[1776459714963,44.98,77383.21,20.0,0.9895,1e-05,1.35996]
[1776459720201,44.98,77382.81,20.0,0.98949,1e-05,1.36053]
[1776459730067,44.98,77383.56,20.0,0.9895,1e-05,1.35947]
[1776459732082,44.98,77390.12,20.0,0.98958,1e-05,1.35025]
[1776459733089,44.98,77393.46,20.0,0.98963,1e-05,1.34558]
[1776459735103,44.98,77395.11,20.0,0.98965,1e-05,1.34327]
[1776459736110,44.98,77388.43,20.0,0.98956,1e-05,1.35262]
[1776459737959,44.98,77388.95,20.0,0.98957,1e-05,1.35189]
[1776459738251,44.98,77388.95,20.0,0.98957,1e-05,1.35189]
[1776459738297,44.98,77392.86,20.0,0.98962,1e-05,1.34641]
[1776459739132,44.98,77396.08,20.0,0.98966,1e-05,1.34192]
[1776459740140,44.98,77397.43,20.0,0.98968,1e-05,1.34004]
[1776459743162,44.98,77398.33,20.0,0.98969,1e-05,1.33878]
[1776459744169,44.98,77399.61,20.0,0.9897,1e-05,1.337]
[1776459749204,44.98,77399.45,20.0,0.9897,1e-05,1.33723]
[1776459756254,44.98,77399.7,20.0,0.98972,1e-05,1.33487]
[1776459757261,44.98,77400.8,20.0,0.98973,1e-05,1.33335]
[1776459762296,44.98,77403.55,20.0,0.98977,1e-05,1.32954]
[1776459765317,44.98,77404.32,20.0,0.98978,1e-05,1.32847]
[1776459770353,44.98,77404.57,20.0,0.98978,1e-05,1.32813]
[1776459773373,44.98,77405.73,20.0,0.98979,1e-05,1.32652]
[1776459779414,44.98,77408.36,20.0,0.98983,1e-05,1.32289]
[1776459780421,44.98,77411.15,20.0,0.98986,1e-05,1.31905]
[1776459781767,44.98,77411.15,20.0,0.98986,1e-05,1.31905]
[1776459781812,44.98,77411.15,20.0,0.98986,1e-05,1.31905]
[1776459781946,44.98,77411.15,20.0,0.98986,1e-05,1.31905]
[1776459782178,44.98,77411.55,20.0,0.98987,1e-05,1.3185]
[1776459782853,44.98,77411.55,20.0,0.98987,1e-05,1.3185]
[1776459782945,44.98,77439.52,20.0,0.9902,1e-05,1.28051]
[1776459783443,44.98,77449.91,20.0,0.99033,1e-05,1.26664]
[1776459784450,44.98,77450.83,20.0,0.99034,1e-05,1.26541]
[1776459785819,44.98,77450.83,20.0,0.99034,1e-05,1.26541]
[1776459785881,44.98,77450.83,20.0,0.99034,1e-05,1.26541]
[1776459786464,44.98,77445.83,20.0,0.99028,1e-05,1.27207]
[1776459787470,44.98,77441.69,20.0,0.99023,1e-05,1.27761]
[1776459791499,44.98,77442.4,20.0,0.99024,1e-05,1.27666]
[1776459792444,44.98,77442.4,20.0,0.99024,1e-05,1.27666]
[1776459794520,44.98,77441.57,20.0,0.99023,1e-05,1.27777]
[1776459800563,44.98,77439.93,20.0,0.99021,1e-05,1.27996]
[1776459802577,44.98,77438.44,20.0,0.99019,1e-05,1.28196]
[1776459806606,44.98,77437.54,20.0,0.99018,1e-05,1.28317]
[1776459808080,44.98,77437.54,20.0,0.99018,1e-05,1.28317]
[1776459809205,44.98,77437.29,20.0,0.99018,1e-05,1.28351]
[1776459809291,44.98,77427.78,20.0,0.99006,1e-05,1.29635]
[1776459809627,44.98,77422.94,20.0,0.99,1e-05,1.30292]
[1776459811943,44.98,77422.68,20.0,0.99,1e-05,1.30328]
[1776459816676,44.98,77418.65,20.0,0.98997,1e-05,1.3068]
[1776459817683,44.98,77417.82,20.0,0.98996,1e-05,1.30793]
[1776459819697,44.98,77414.05,20.0,0.98991,1e-05,1.31309]
[1776459820977,44.98,77410.61,20.0,0.98987,1e-05,1.31781]
[1776459821711,44.98,77405.24,20.0,0.9898,1e-05,1.3252]
[1776459822718,44.98,77403.18,20.0,0.98978,1e-05,1.32805]
[1776459826746,44.98,77398.68,20.0,0.98972,1e-05,1.33429]
[1776459831781,44.98,77398.45,20.0,0.98972,1e-05,1.33461]
[1776459833795,44.98,77395.33,20.0,0.98968,1e-05,1.33894]
[1776459834802,44.98,77393.46,20.0,0.98966,1e-05,1.34155]
[1776459835971,44.98,77393.46,20.0,0.98966,1e-05,1.34155]
[1776459838830,44.98,77389.24,20.0,0.9896,1e-05,1.34745]
[1776459839944,44.98,77389.24,20.0,0.9896,1e-05,1.34745]
[1776459839979,44.98,77387.07,20.0,0.98958,1e-05,1.35048]
[1776459844872,44.98,77386.24,20.0,0.98957,1e-05,1.35165]
[1776459851921,44.98,77386.24,20.0,0.98957,1e-05,1.35165]
[1776459859977,44.98,77386.09,20.0,0.98956,1e-05,1.35186]
[1776459866020,44.98,77386.62,20.0,0.98957,1e-05,1.35112]
[1776459874076,44.98,77386.46,20.0,0.98958,1e-05,1.34932]
[1776459881125,44.98,77386.46,20.0,0.98958,1e-05,1.34932]
[1776459886163,44.98,77387.4,20.0,0.9896,1e-05,1.348]
[1776459887170,44.98,77395.78,20.0,0.9897,1e-05,1.33631]
[1776459888177,44.98,77396.64,20.0,0.98971,1e-05,1.33511]
[1776459890191,44.98,77397.41,20.0,0.98972,1e-05,1.33404]
[1776459895226,44.98,77397.79,20.0,0.98973,1e-05,1.33352]
[1776459902275,44.98,77452.97,20.0,0.99039,1e-05,1.25871]
[1776459905296,44.98,77452.89,20.0,0.99039,1e-05,1.25882]
[1776459908317,44.98,77398.86,20.0,0.98974,1e-05,1.33203]
[1776459909324,44.98,77398.91,20.0,0.98974,1e-05,1.33196]
[1776459910331,44.98,77409.94,20.0,0.98988,1e-05,1.31674]
[1776459911338,44.98,77417.49,20.0,0.98997,1e-05,1.3064]
[1776459912345,44.98,77418.62,20.0,0.98998,1e-05,1.30486]
[1776459914359,44.98,77417.98,20.0,0.98997,1e-05,1.30573]
[1776459918387,44.98,77418.72,20.0,0.98998,1e-05,1.30472]
[1776459926443,44.98,77419.09,20.0,0.98999,1e-05,1.30422]
[1776459929465,44.98,77419.09,20.0,0.98999,1e-05,1.30422]
[1776459930491,44.98,77419.09,20.0,0.98999,1e-05,1.30422]
[1776459930689,44.98,77419.09,20.0,0.98999,1e-05,1.30422]
[1776459934500,44.98,77416.99,20.0,0.98998,1e-05,1.30511]
[1776459935507,44.98,77416.3,20.0,0.98997,1e-05,1.30605]
[1776459940542,44.98,77416.72,20.0,0.98997,1e-05,1.30548]
[1776459945577,44.98,77416.1,20.0,0.98996,1e-05,1.30632]
[1776459946584,44.98,77417.0,20.0,0.98998,1e-05,1.30509]
[1776459949604,44.98,77416.29,20.0,0.98997,1e-05,1.30606]
[1776459952684,44.98,77416.68,20.0,0.98997,1e-05,1.30553]
[1776459954444,44.98,77408.16,20.0,0.98987,1e-05,1.3172]
[1776459954639,44.98,77410.06,20.0,0.98989,1e-05,1.31459]
[1776459956654,44.98,77409.11,20.0,0.98988,1e-05,1.31589]
[1776459957661,44.98,77409.89,20.0,0.98989,1e-05,1.31482]
[1776459960682,44.98,77417.63,20.0,0.98998,1e-05,1.30424]
[1776459962696,44.98,77420.46,20.0,0.99002,1e-05,1.30038]
[1776459963703,44.98,77422.3,20.0,0.99004,1e-05,1.29788]
[1776459964710,44.98,77423.37,20.0,0.99005,1e-05,1.29643]
[1776459965717,44.98,77422.42,20.0,0.99004,1e-05,1.29772]
[1776459966724,44.98,77423.34,20.0,0.99005,1e-05,1.29647]
[1776459967731,44.98,77422.44,20.0,0.99004,1e-05,1.29769]
[1776459971759,44.98,77421.84,20.0,0.99003,1e-05,1.29851]
[1776459975787,44.98,77420.77,20.0,0.99002,1e-05,1.29996]
[1776459976794,44.98,77419.38,20.0,0.99,1e-05,1.30185]
[1776459977801,44.98,77420.83,20.0,0.99002,1e-05,1.29988]
[1776459980822,44.98,77421.44,20.0,0.99003,1e-05,1.29905]
[1776459981829,44.98,77420.2,20.0,0.99001,1e-05,1.30074]
[1776459982836,44.98,77421.27,20.0,0.99003,1e-05,1.29928]
[1776459983843,44.98,77420.02,20.0,0.99001,1e-05,1.30098]
[1776459988878,44.98,77418.72,20.0,0.99,1e-05,1.30275]
[1776459990892,44.98,77428.7,20.0,0.99012,1e-05,1.28922]
[1776459991899,44.98,77432.1,20.0,0.99017,1e-05,1.28268]
[1776459994920,44.98,77431.4,20.0,0.99016,1e-05,1.28362]
[1776459998948,44.98,77430.83,20.0,0.99016,1e-05,1.28439]
[1776460004956,44.98,77430.97,20.0,0.99016,1e-05,1.2842]
[1776460008020,44.98,77431.78,20.0,0.99017,1e-05,1.28311]
[1776460013053,44.98,77431.97,20.0,0.99017,1e-05,1.28285]
[1776460018088,44.98,77432.05,20.0,0.99017,1e-05,1.28275]
[1776460022117,44.98,77432.81,20.0,0.99018,1e-05,1.28172]
[1776460027152,44.98,77432.63,20.0,0.99018,1e-05,1.28197]
[1776460031180,44.98,77433.93,20.0,0.99019,1e-05,1.28022]
[1776460036221,44.98,77434.33,20.0,0.9902,1e-05,1.27968]
[1776460038234,44.98,77433.1,20.0,0.99018,1e-05,1.28133]
[1776460040248,44.98,77432.42,20.0,0.99018,1e-05,1.28225]
[1776460041255,44.98,77432.98,20.0,0.99018,1e-05,1.2815]
[1776460045283,44.98,77432.36,20.0,0.99018,1e-05,1.28233]
[1776460046290,44.98,77431.0,20.0,0.99016,1e-05,1.28416]
[1776460047297,44.98,77429.82,20.0,0.99015,1e-05,1.28575]
[1776460048303,44.98,77430.91,20.0,0.99016,1e-05,1.28428]
[1776460049311,44.98,77429.98,20.0,0.99015,1e-05,1.28553]
[1776460053339,44.98,77427.86,20.0,0.99014,1e-05,1.28643]
[1776460054346,44.98,77428.66,20.0,0.99015,1e-05,1.28535]
[1776460055353,44.98,77416.49,20.0,0.99,1e-05,1.30184]
[1776460056360,44.98,77411.69,20.0,0.98994,1e-05,1.30839]
[1776460058374,44.98,77407.24,20.0,0.98989,1e-05,1.31448]
[1776460059381,44.98,77402.48,20.0,0.98983,1e-05,1.32103]
[1776460061395,44.98,77403.67,20.0,0.98984,1e-05,1.31939]
[1776460062402,44.98,77405.87,20.0,0.98987,1e-05,1.31637]
[1776460066430,44.98,77407.08,20.0,0.98988,1e-05,1.3147]
[1776460067437,44.98,77405.47,20.0,0.98986,1e-05,1.31692]
[1776460072472,44.98,77404.96,20.0,0.98986,1e-05,1.31762]
[1776460073479,44.98,77405.86,20.0,0.98987,1e-05,1.31638]
[1776460073739,44.98,77405.86,20.0,0.98987,1e-05,1.31638]
[1776460074821,44.98,77405.9,20.0,0.98987,1e-05,1.31633]
[1776460076499,44.98,77404.77,20.0,0.98986,1e-05,1.31788]
[1776460079521,44.98,77405.87,20.0,0.98987,1e-05,1.31637]
[1776460080528,44.98,77407.77,20.0,0.98989,1e-05,1.31376]
[1776460081535,44.98,77409.02,20.0,0.98991,1e-05,1.31204]
[1776460082542,44.98,77407.74,20.0,0.98989,1e-05,1.3138]
[1776460083548,44.98,77406.96,20.0,0.98988,1e-05,1.31487]
[1776460084556,44.98,77395.0,20.0,0.98974,1e-05,1.33137]
[1776460085563,44.98,77388.63,20.0,0.98966,1e-05,1.34023]
[1776460089591,44.98,77387.59,20.0,0.98964,1e-05,1.34168]
[1776460090598,44.98,77388.94,20.0,0.98966,1e-05,1.3398]
[1776460095633,44.98,77389.45,20.0,0.98967,1e-05,1.33909]
[1776460100668,44.98,77390.05,20.0,0.98967,1e-05,1.33825]
[1776460101675,44.98,77391.27,20.0,0.98969,1e-05,1.33656]
[1776460104696,44.98,77389.95,20.0,0.98967,1e-05,1.33839]
[1776460106709,44.98,77387.83,20.0,0.98965,1e-05,1.34135]
[1776460111163,44.98,77388.81,20.0,0.98967,1e-05,1.33797]
[1776460112752,44.98,77387.3,20.0,0.98965,1e-05,1.34007]
[1776460113759,44.98,77388.3,20.0,0.98967,1e-05,1.33868]
[1776460115773,44.98,77387.0,20.0,0.98965,1e-05,1.34049]
[1776460119801,44.98,77388.04,20.0,0.98966,1e-05,1.33904]
[1776460123604,44.98,77388.04,20.0,0.98966,1e-05,1.33904]
[1776460123654,44.98,77390.26,20.0,0.98969,1e-05,1.33595]
[1776460124602,44.98,77390.26,20.0,0.98969,1e-05,1.33595]
[1776460124699,44.98,77390.26,20.0,0.98969,1e-05,1.33595]
[1776460124627,44.98,77390.26,20.0,0.98969,1e-05,1.33595]
[1776460124836,44.98,77389.2,20.0,0.98968,1e-05,1.33743]
[1776460127857,44.98,77390.26,20.0,0.98969,1e-05,1.33595]
[1776460128864,44.98,77389.16,20.0,0.98968,1e-05,1.33748]
[1776460132168,44.98,77390.26,20.0,0.98969,1e-05,1.33595]
[1776460135915,44.98,77389.69,20.0,0.98968,1e-05,1.33674]
[1776460137929,44.98,77391.44,20.0,0.98971,1e-05,1.33431]
[1776460138936,44.98,77390.13,20.0,0.98969,1e-05,1.33613]
[1776460139943,44.98,77391.38,20.0,0.98971,1e-05,1.33439]
[1776460141957,44.98,77390.02,20.0,0.98969,1e-05,1.33628]
[1776460142964,44.98,77391.2,20.0,0.9897,1e-05,1.33464]
[1776460143971,44.98,77389.94,20.0,0.98969,1e-05,1.3364]
[1776460146992,44.98,77391.26,20.0,0.9897,1e-05,1.33456]
[1776460151020,44.98,77390.47,20.0,0.98969,1e-05,1.33566]
[1776460152027,44.98,77391.32,20.0,0.9897,1e-05,1.33448]
[1776460155048,44.98,77387.09,20.0,0.98965,1e-05,1.34037]
[1776460161090,44.98,77386.57,20.0,0.98965,1e-05,1.34109]
[1776460165118,44.98,77391.53,20.0,0.98971,1e-05,1.33418]
[1776460166125,44.98,77395.12,20.0,0.98975,1e-05,1.3292]
[1776460167132,44.98,77395.88,20.0,0.98976,1e-05,1.32815]
[1776460169146,44.98,77394.45,20.0,0.98974,1e-05,1.33013]
[1776460172167,44.98,77395.35,20.0,0.98977,1e-05,1.32688]
[1776460174181,44.98,77394.82,20.0,0.98976,1e-05,1.32762]
[1776460175458,44.98,77394.82,20.0,0.98976,1e-05,1.32762]
[1776460175689,44.98,77394.82,20.0,0.98976,1e-05,1.32762]
[1776460176195,44.98,77395.51,20.0,0.98977,1e-05,1.32666]
[1776460178209,44.98,77394.3,20.0,0.98976,1e-05,1.32834]
[1776460179216,44.98,77395.58,20.0,0.98977,1e-05,1.32656]
[1776460182237,44.98,77394.82,20.0,0.98976,1e-05,1.32762]
[1776460185258,44.98,77395.54,20.0,0.98977,1e-05,1.32662]
[1776460186265,44.98,77394.19,20.0,0.98975,1e-05,1.32849]
[1776460191300,44.98,77393.85,20.0,0.98975,1e-05,1.32896]
[1776460196335,44.98,77393.53,20.0,0.98975,1e-05,1.3294]
[1776460201371,44.98,77390.58,20.0,0.98971,1e-05,1.3335]
[1776460202643,44.98,77389.49,20.0,0.9897,1e-05,1.33501]
[1776460203385,44.98,77392.15,20.0,0.98973,1e-05,1.33132]
[1776460206406,44.98,77389.35,20.0,0.98969,1e-05,1.33521]
[1776460207414,44.98,77388.12,20.0,0.98968,1e-05,1.33692]
[1776460210435,44.98,77383.32,20.0,0.98962,1e-05,1.34361]
[1776460211442,44.98,77380.03,20.0,0.98958,1e-05,1.34822]
[1776460212449,44.98,77376.04,20.0,0.98953,1e-05,1.35382]
[1776460216477,44.98,77376.82,20.0,0.98954,1e-05,1.35273]
[1776460218491,44.98,77376.11,20.0,0.98953,1e-05,1.35373]
[1776460221512,44.98,77380.15,20.0,0.98958,1e-05,1.34805]
[1776460222519,44.98,77382.36,20.0,0.98961,1e-05,1.34496]
[1776460223526,44.98,77383.57,20.0,0.98962,1e-05,1.34327]
[1776460225540,44.98,77382.45,20.0,0.98961,1e-05,1.34483]
[1776460227554,44.98,77383.16,20.0,0.98962,1e-05,1.34384]
[1776460231586,44.98,77382.49,20.0,0.98962,1e-05,1.34276]
[1776460233600,44.98,77383.42,20.0,0.98964,1e-05,1.34146]
[1776460235707,44.98,77384.1,20.0,0.98964,1e-05,1.34051]
[1776460236621,44.98,77383.2,20.0,0.98963,1e-05,1.34176]
[1776460237628,44.98,77386.39,20.0,0.98967,1e-05,1.33731]
[1776460238635,44.98,77387.03,20.0,0.98968,1e-05,1.33642]
[1776460239642,44.98,77389.11,20.0,0.98971,1e-05,1.33353]
[1776460244677,44.98,77388.66,20.0,0.9897,1e-05,1.33416]
[1776460249712,44.98,77388.34,20.0,0.9897,1e-05,1.3346]
[1776460254748,44.98,77388.86,20.0,0.9897,1e-05,1.33388]
[1776460256762,44.98,77389.56,20.0,0.98971,1e-05,1.3329]
[1776460259536,44.98,77389.56,20.0,0.98971,1e-05,1.3329]
[1776460259691,44.98,77389.56,20.0,0.98971,1e-05,1.3329]
[1776460259783,44.98,77396.3,20.0,0.9898,1e-05,1.32357]
[1776460260790,44.98,77402.19,20.0,0.98987,1e-05,1.31545]
[1776460261797,44.98,77402.71,20.0,0.98987,1e-05,1.31474]
[1776460262804,44.98,77403.24,20.0,0.98988,1e-05,1.31401]
[1776460267935,44.98,77403.31,20.0,0.98988,1e-05,1.31391]
[1776460270862,44.98,77401.46,20.0,0.98986,1e-05,1.31646]
[1776460281939,44.98,77404.94,20.0,0.9899,1e-05,1.31168]
[1776460282946,44.98,77411.44,20.0,0.98998,1e-05,1.30279]
[1776460289995,44.98,77412.73,20.0,0.99,1e-05,1.30103]
[1776460292011,44.98,77413.35,20.0,0.99002,1e-05,1.29822]
[1776460297046,44.98,77413.08,20.0,0.99002,1e-05,1.29858]
[1776460305102,44.98,77408.94,20.0,0.98997,1e-05,1.30422]
[1776460306408,44.98,77405.31,20.0,0.98992,1e-05,1.30919]
[1776460315172,44.98,77405.21,20.0,0.98992,1e-05,1.30932]
[1776460326249,44.98,77407.0,20.0,0.98994,1e-05,1.30687]
[1776460327256,44.98,77410.14,20.0,0.98998,1e-05,1.30259]
[1776460332291,44.98,77410.8,20.0,0.98999,1e-05,1.30169]
[1776460333298,44.98,77411.41,20.0,0.99,1e-05,1.30086]
[1776460334305,44.98,77410.74,20.0,0.98999,1e-05,1.30177]
[1776460336319,44.98,77411.41,20.0,0.99,1e-05,1.30086]
[1776460337325,44.98,77410.8,20.0,0.98999,1e-05,1.30169]
[1776460338333,44.98,77409.7,20.0,0.98998,1e-05,1.30319]
[1776460339340,44.98,77408.85,20.0,0.98996,1e-05,1.30435]
[1776460340348,44.98,77407.69,20.0,0.98995,1e-05,1.30593]
[1776460345383,44.98,77408.95,20.0,0.98997,1e-05,1.30421]
[1776460346390,44.98,77408.1,20.0,0.98996,1e-05,1.30537]
[1776460348560,44.98,77408.98,20.0,0.98997,1e-05,1.30417]
[1776460353438,44.98,77409.94,20.0,0.98999,1e-05,1.30088]
[1776460354446,44.98,77411.73,20.0,0.99001,1e-05,1.29844]
[1776460361728,44.98,77411.6,20.0,0.99001,1e-05,1.29862]
[1776460361765,44.98,77412.0,20.0,0.99002,1e-05,1.29808]
[1776460362215,44.98,77412.0,20.0,0.99002,1e-05,1.29808]
[1776460362502,44.98,77420.1,20.0,0.99012,1e-05,1.2871]
[1776460363509,44.98,77426.32,20.0,0.99019,1e-05,1.27872]
[1776460365944,44.98,77426.8,20.0,0.9902,1e-05,1.27808]
[1776460369552,44.98,77430.04,20.0,0.99023,1e-05,1.27373]
[1776460371912,44.98,77430.04,20.0,0.99023,1e-05,1.27373]
[1776460371566,44.98,77431.16,20.0,0.99025,1e-05,1.27224]
[1776460372573,44.98,77436.31,20.0,0.99031,1e-05,1.26536]
[1776460373581,44.98,77439.17,20.0,0.99034,1e-05,1.26156]
[1776460374588,44.98,77441.11,20.0,0.99037,1e-05,1.25898]
[1776460377609,44.98,77441.95,20.0,0.99038,1e-05,1.25787]
[1776460379623,44.98,77441.43,20.0,0.99037,1e-05,1.25856]
[1776460380630,44.98,77441.94,20.0,0.99038,1e-05,1.25788]
[1776460381637,44.98,77443.26,20.0,0.99039,1e-05,1.25614]
[1776460384658,44.98,77444.22,20.0,0.9904,1e-05,1.25487]
[1776460388686,44.98,77446.08,20.0,0.99042,1e-05,1.25241]
[1776460389693,44.98,77449.54,20.0,0.99046,1e-05,1.24785]
[1776460390910,44.98,77450.5,20.0,0.99048,1e-05,1.24658]
[1776460396742,44.98,77449.4,20.0,0.99046,1e-05,1.24803]
[1776460398756,44.98,77450.1,20.0,0.99047,1e-05,1.24711]
[1776460401777,44.98,77449.63,20.0,0.99047,1e-05,1.24773]
[1776460402784,44.98,77450.4,20.0,0.99047,1e-05,1.24671]
[1776460403791,44.98,77451.15,20.0,0.99048,1e-05,1.24573]
[1776460406812,44.98,77450.6,20.0,0.99048,1e-05,1.24645]
[1776460407819,44.98,77451.07,20.0,0.99048,1e-05,1.24583]
[1776460412854,44.98,77451.34,20.0,0.9905,1e-05,1.24356]
[1776460415875,44.98,77450.25,20.0,0.99049,1e-05,1.24499]
[1776460417889,44.98,77451.04,20.0,0.9905,1e-05,1.24395]
[1776460418966,44.98,77450.59,20.0,0.99049,1e-05,1.24454]
[1776460420910,44.98,77451.19,20.0,0.9905,1e-05,1.24376]
[1776460425945,44.98,77450.0,20.0,0.99048,1e-05,1.24532]
[1776460426952,44.98,77450.63,20.0,0.99049,1e-05,1.24449]
[1776460427959,44.98,77446.47,20.0,0.99044,1e-05,1.24997]
[1776460428966,44.98,77444.87,20.0,0.99042,1e-05,1.25208]
[1776460429973,44.98,77445.61,20.0,0.99043,1e-05,1.2511]
[1776460430980,44.98,77450.18,20.0,0.99049,1e-05,1.24508]
[1776460431986,44.98,77451.76,20.0,0.9905,1e-05,1.24301]
[1776460435009,44.98,77451.19,20.0,0.9905,1e-05,1.24376]
[1776460436017,44.98,77452.19,20.0,0.99051,1e-05,1.24244]
[1776460437023,44.98,77451.12,20.0,0.9905,1e-05,1.24385]
[1776460441051,44.98,77450.56,20.0,0.99049,1e-05,1.24458]
[1776460443065,44.98,77451.78,20.0,0.9905,1e-05,1.24298]
[1776460445079,44.98,77451.15,20.0,0.9905,1e-05,1.24381]
[1776460446289,44.98,77450.5,20.0,0.99049,1e-05,1.24466]
[1776460447093,44.98,77449.31,20.0,0.99048,1e-05,1.24623]
[1776460451122,44.98,77447.79,20.0,0.99046,1e-05,1.24823]
[1776460452524,44.98,77443.78,20.0,0.99041,1e-05,1.25352]
[1776460453136,44.98,77435.66,20.0,0.99032,1e-05,1.26429]
[1776460454143,44.98,77430.8,20.0,0.99026,1e-05,1.27077]
[1776460455439,44.98,77430.8,20.0,0.99026,1e-05,1.27077]
[1776460455532,44.98,77429.13,20.0,0.99024,1e-05,1.273]
[1776460458171,44.98,77418.08,20.0,0.99011,1e-05,1.28786]
[1776460459178,44.98,77415.65,20.0,0.99008,1e-05,1.29115]
[1776460465220,44.98,77415.55,20.0,0.99008,1e-05,1.29129]
[1776460471262,44.98,77415.87,20.0,0.99009,1e-05,1.28889]
[1776460478718,44.98,77415.92,20.0,0.99009,1e-05,1.28882]
[1776460484353,44.98,77418.58,20.0,0.99013,1e-05,1.28523]
[1776460485360,44.98,77420.43,20.0,0.99015,1e-05,1.28273]
[1776460486370,44.98,77421.9,20.0,0.99017,1e-05,1.28075]
[1776460494426,44.98,77421.14,20.0,0.99016,1e-05,1.28178]
[1776460499461,44.98,77420.67,20.0,0.99015,1e-05,1.28241]
[1776460501477,44.98,77407.23,20.0,0.98999,1e-05,1.30062]
[1776460502484,44.98,77402.51,20.0,0.98993,1e-05,1.30706]
[1776460504498,44.98,77401.08,20.0,0.98991,1e-05,1.30902]
[1776460506512,44.98,77390.69,20.0,0.98979,1e-05,1.32332]
[1776460507519,44.98,77390.08,20.0,0.98978,1e-05,1.32416]
[1776460508528,44.98,77389.28,20.0,0.98977,1e-05,1.32527]
[1776460511550,44.98,77391.83,20.0,0.9898,1e-05,1.32174]
[1776460515036,44.98,77391.1,20.0,0.98979,1e-05,1.32275]
[1776460517592,44.98,77390.35,20.0,0.98978,1e-05,1.32379]
[1776460522627,44.98,77390.39,20.0,0.98978,1e-05,1.32373]
[1776460526654,44.98,77389.44,20.0,0.98977,1e-05,1.32505]
[1776460535719,44.98,77388.57,20.0,0.98977,1e-05,1.32424]
[1776460536726,44.98,77387.09,20.0,0.98976,1e-05,1.32629]
[1776460539752,44.98,77388.61,20.0,0.98978,1e-05,1.32419]
[1776460540759,44.98,77390.64,20.0,0.9898,1e-05,1.32138]
[1776460541766,44.98,77389.69,20.0,0.98979,1e-05,1.3227]
[1776460542773,44.98,77388.92,20.0,0.98978,1e-05,1.32376]
[1776460547821,44.98,77389.67,20.0,0.98979,1e-05,1.32272]
[1776460548827,44.98,77391.67,20.0,0.98981,1e-05,1.31996]
[1776460556884,44.98,77392.33,20.0,0.98982,1e-05,1.31905]
[1776460560912,44.98,77393.82,20.0,0.98984,1e-05,1.317]
[1776460565947,44.98,77393.48,20.0,0.98984,1e-05,1.31747]
[1776460575011,44.98,77392.83,20.0,0.98983,1e-05,1.31836]
[1776460576018,44.98,77388.41,20.0,0.98977,1e-05,1.32447]
[1776460577025,44.98,77383.91,20.0,0.98972,1e-05,1.3307]
[1776460578033,44.98,77383.15,20.0,0.98971,1e-05,1.33176]
[1776460578773,44.98,77383.15,20.0,0.98971,1e-05,1.33176]
[1776460579040,44.98,77377.04,20.0,0.98963,1e-05,1.34027]
[1776460579916,44.98,77377.04,20.0,0.98963,1e-05,1.34027]
[1776460580047,44.98,77363.19,20.0,0.98946,1e-05,1.35974]
[1776460581054,44.98,77359.14,20.0,0.9894,1e-05,1.36547]
[1776460582061,44.98,77358.28,20.0,0.98939,1e-05,1.36669]
[1776460585082,44.98,77357.7,20.0,0.98939,1e-05,1.36752]
[1776460589110,44.98,77356.87,20.0,0.98938,1e-05,1.3687]
[1776460590117,44.98,77359.06,20.0,0.9894,1e-05,1.36559]
[1776460595152,44.98,77359.0,20.0,0.98942,1e-05,1.36363]
[1776460599180,44.98,77358.26,20.0,0.98941,1e-05,1.36467]
[1776460600187,44.98,77359.05,20.0,0.98942,1e-05,1.36355]
[1776460602201,44.98,77360.22,20.0,0.98943,1e-05,1.3619]
[1776460603208,44.98,77361.58,20.0,0.98945,1e-05,1.35997]
[1776460606230,44.98,77360.16,20.0,0.98943,1e-05,1.36198]
[1776460607237,44.98,77359.62,20.0,0.98943,1e-05,1.36275]
[1776460612272,44.98,77359.41,20.0,0.98942,1e-05,1.36304]
[1776460615749,44.98,77359.33,20.0,0.98942,1e-05,1.36316]
[1776460616818,44.98,77359.25,20.0,0.98942,1e-05,1.36327]
[1776460616910,44.98,77359.25,20.0,0.98942,1e-05,1.36327]
[1776460616916,44.98,77351.54,20.0,0.98932,1e-05,1.37423]
[1776460617308,44.98,77340.48,20.0,0.98918,1e-05,1.39008]
[1776460618315,44.98,77336.49,20.0,0.98913,1e-05,1.39583]
[1776460619323,44.98,77334.95,20.0,0.98911,1e-05,1.39806]
[1776460620329,44.98,77331.77,20.0,0.98906,1e-05,1.40267]
[1776460622587,44.98,77331.87,20.0,0.98907,1e-05,1.40252]
[1776460623350,44.98,77325.31,20.0,0.98898,1e-05,1.41206]
[1776460624357,44.98,77322.72,20.0,0.98894,1e-05,1.41584]
[1776460625364,44.98,77321.5,20.0,0.98893,1e-05,1.41763]
[1776460627378,44.98,77323.63,20.0,0.98896,1e-05,1.41451]
[1776460628385,44.98,77324.3,20.0,0.98897,1e-05,1.41354]
[1776460629392,44.98,77326.26,20.0,0.98899,1e-05,1.41068]
[1776460631406,44.98,77327.07,20.0,0.989,1e-05,1.4095]
[1776460635434,44.98,77334.49,20.0,0.9891,1e-05,1.39873]
[1776460636441,44.98,77341.14,20.0,0.98919,1e-05,1.38913]
[1776460637447,44.98,77345.91,20.0,0.98925,1e-05,1.38228]
[1776460640471,44.98,77348.97,20.0,0.98929,1e-05,1.3779]
[1776460641478,44.98,77352.47,20.0,0.98933,1e-05,1.37291]
[1776460642484,44.98,77355.99,20.0,0.98938,1e-05,1.3679]
[1776460643492,44.98,77356.66,20.0,0.98939,1e-05,1.36694]
[1776460646513,44.98,77357.42,20.0,0.9894,1e-05,1.36587]
[1776460655631,44.98,77357.54,20.0,0.9894,1e-05,1.3657]
[1776460662627,44.98,77357.98,20.0,0.98942,1e-05,1.36303]
[1776460663634,44.98,77359.81,20.0,0.98944,1e-05,1.36043]
[1776460665649,44.98,77359.15,20.0,0.98943,1e-05,1.36137]
[1776460666656,44.98,77360.36,20.0,0.98945,1e-05,1.35966]
[1776460667319,44.98,77360.36,20.0,0.98945,1e-05,1.35966]
[1776460667470,44.98,77360.36,20.0,0.98945,1e-05,1.35966]
[1776460667664,44.98,77364.5,20.0,0.9895,1e-05,1.35381]
[1776460668671,44.98,77367.01,20.0,0.98953,1e-05,1.35028]
[1776460669679,44.98,77368.94,20.0,0.98956,1e-05,1.34757]
[1776460670978,44.98,77368.94,20.0,0.98956,1e-05,1.34757]
[1776460671026,44.98,77368.94,20.0,0.98956,1e-05,1.34757]
[1776460671950,44.98,77368.94,20.0,0.98956,1e-05,1.34757]
[1776460672058,44.98,77375.09,20.0,0.98964,1e-05,1.33896]
[1776460675941,44.98,77375.59,20.0,0.98964,1e-05,1.33826]
[1776460680756,44.98,77379.24,20.0,0.98969,1e-05,1.33317]
[1776460681763,44.98,77385.85,20.0,0.98977,1e-05,1.324]
[1776460682770,44.98,77388.57,20.0,0.9898,1e-05,1.32024]
[1776460684785,44.98,77389.31,20.0,0.98981,1e-05,1.31922]
[1776460685791,44.98,77390.02,20.0,0.98982,1e-05,1.31824]
[1776460686798,44.98,77390.86,20.0,0.98983,1e-05,1.31708]
[1776460687805,44.98,77392.35,20.0,0.98985,1e-05,1.31503]
[1776460693847,44.98,77392.87,20.0,0.98986,1e-05,1.31431]
[1776460695012,44.98,77393.96,20.0,0.98987,1e-05,1.31282]
[1776460695861,44.98,77395.6,20.0,0.98989,1e-05,1.31056]
[1776460698882,44.98,77393.62,20.0,0.98987,1e-05,1.31328]
[1776460701903,44.98,77387.41,20.0,0.98979,1e-05,1.32184]
[1776460702910,44.98,77382.4,20.0,0.98973,1e-05,1.32878]
[1776460703917,44.98,77381.66,20.0,0.98972,1e-05,1.32981]
[1776460707944,44.98,77380.79,20.0,0.98971,1e-05,1.33102]
[1776460713987,44.98,77374.18,20.0,0.98964,1e-05,1.33821]
[1776460714994,44.98,77369.54,20.0,0.98958,1e-05,1.3447]
[1776460722044,44.98,77369.44,20.0,0.98958,1e-05,1.34484]
[1776460724458,44.98,77369.44,20.0,0.98958,1e-05,1.34484]
[1776460725606,44.98,77369.44,20.0,0.98958,1e-05,1.34484]
[1776460726072,44.98,77366.88,20.0,0.98955,1e-05,1.34843]
[1776460727079,44.98,77362.35,20.0,0.98949,1e-05,1.35481]
[1776460728085,44.98,77367.69,20.0,0.98956,1e-05,1.34729]
[1776460729120,44.98,77367.69,20.0,0.98956,1e-05,1.34729]
[1776460729193,44.98,77373.82,20.0,0.98964,1e-05,1.33871]
[1776460730100,44.98,77376.96,20.0,0.98968,1e-05,1.33433]
[1776460731106,44.98,77378.17,20.0,0.98969,1e-05,1.33264]
[1776460736142,44.98,77378.93,20.0,0.9897,1e-05,1.33159]
[1776460737148,44.98,77380.14,20.0,0.98971,1e-05,1.32991]
[1776460738156,44.98,77384.21,20.0,0.98977,1e-05,1.32426]
[1776460739163,44.98,77390.65,20.0,0.98985,1e-05,1.31537]
[1776460741177,44.98,77392.47,20.0,0.98987,1e-05,1.31287]
[1776460741430,44.98,77392.47,20.0,0.98987,1e-05,1.31287]
[1776460742184,44.98,77397.97,20.0,0.98994,1e-05,1.30533]
[1776460742551,44.98,77397.97,20.0,0.98994,1e-05,1.30533]
[1776460743191,44.98,77403.02,20.0,0.99,1e-05,1.29844]
[1776460743944,44.98,77403.02,20.0,0.99,1e-05,1.29844]
[1776460744197,44.98,77402.52,20.0,0.98999,1e-05,1.29912]
[1776460750240,44.98,77402.56,20.0,0.98999,1e-05,1.29906]
[1776460756353,44.98,77402.42,20.0,0.98999,1e-05,1.29925]
[1776460762324,44.98,77401.95,20.0,0.98998,1e-05,1.29989]
[1776460764196,44.98,77401.97,20.0,0.98998,1e-05,1.29987]
[1776460764338,44.98,77403.24,20.0,0.99,1e-05,1.29814]
[1776460765131,44.98,77403.24,20.0,0.99,1e-05,1.29814]
[1776460765345,44.98,77408.87,20.0,0.99007,1e-05,1.29049]
[1776460766352,44.98,77412.68,20.0,0.99011,1e-05,1.28533]
[1776460767359,44.98,77413.41,20.0,0.99012,1e-05,1.28435]
[1776460767945,44.98,77413.41,20.0,0.99012,1e-05,1.28435]
[1776460768366,44.98,77412.7,20.0,0.99011,1e-05,1.28531]
[1776460769947,44.98,77412.58,20.0,0.99011,1e-05,1.28547]
[1776460770382,44.98,77411.27,20.0,0.9901,1e-05,1.28724]
[1776460771388,44.98,77408.5,20.0,0.99008,1e-05,1.28902]
[1776460772395,44.98,77406.19,20.0,0.99005,1e-05,1.29215]
[1776460773402,44.98,77404.75,20.0,0.99003,1e-05,1.2941]
[1776460775416,44.98,77402.47,20.0,0.99,1e-05,1.2972]
[1776460780451,44.98,77402.18,20.0,0.99,1e-05,1.2976]
[1776460782465,44.98,77403.1,20.0,0.99001,1e-05,1.29635]
[1776460783472,44.98,77402.06,20.0,0.99,1e-05,1.29776]
[1776460784479,44.98,77403.1,20.0,0.99001,1e-05,1.29635]
[1776460787502,44.98,77403.88,20.0,0.99002,1e-05,1.29529]
[1776460789515,44.98,77405.3,20.0,0.99004,1e-05,1.29336]
[1776460792536,44.98,77406.6,20.0,0.99005,1e-05,1.29159]
[1776460793543,44.98,77411.75,20.0,0.99012,1e-05,1.28462]
[1776460798577,44.98,77412.38,20.0,0.99012,1e-05,1.28377]
[1776460802228,44.98,77412.49,20.0,0.99013,1e-05,1.28362]
[1776460802271,44.98,77413.87,20.0,0.99014,1e-05,1.28176]
[1776460803361,44.98,77413.87,20.0,0.99014,1e-05,1.28176]
[1776460803381,44.98,77413.05,20.0,0.99013,1e-05,1.28287]
[1776460803613,44.98,77412.22,20.0,0.99012,1e-05,1.28399]
[1776460808648,44.98,77412.26,20.0,0.99012,1e-05,1.28394]
[1776460819494,44.98,77412.34,20.0,0.99012,1e-05,1.28383]
[1776460820644,44.98,77412.34,20.0,0.99012,1e-05,1.28383]
[1776460822746,44.98,77425.19,20.0,0.99028,1e-05,1.26658]
[1776460823752,44.98,77428.98,20.0,0.99032,1e-05,1.26153]
[1776460827781,44.98,77432.22,20.0,0.99036,1e-05,1.25723]
[1776460828788,44.98,77436.26,20.0,0.99041,1e-05,1.25188]
[1776460829795,44.98,77437.83,20.0,0.99043,1e-05,1.2498]
[1776460831809,44.98,77434.71,20.0,0.9904,1e-05,1.25199]
[1776460832816,44.98,77433.59,20.0,0.99039,1e-05,1.25348]
[1776460837853,44.98,77433.82,20.0,0.99039,1e-05,1.25317]
[1776460845909,44.98,77435.22,20.0,0.99041,1e-05,1.25132]
[1776460847771,44.98,77435.71,20.0,0.99042,1e-05,1.25067]
[1776460847924,44.98,77440.07,20.0,0.99047,1e-05,1.24492]
[1776460848931,44.98,77445.2,20.0,0.99053,1e-05,1.23819]
[1776460850210,44.98,77445.2,20.0,0.99053,1e-05,1.23819]
[1776460850946,44.98,77448.73,20.0,0.99057,1e-05,1.23357]
[1776460851938,44.98,77448.73,20.0,0.99057,1e-05,1.23357]
[1776460853122,44.98,77448.95,20.0,0.99057,1e-05,1.23328]
[1776460853161,44.98,77450.04,20.0,0.99058,1e-05,1.23186]
[1776460853967,44.98,77456.33,20.0,0.99066,1e-05,1.22368]
[1776460854974,44.98,77455.59,20.0,0.99065,1e-05,1.22464]
[1776460855981,44.98,77456.83,20.0,0.99066,1e-05,1.22303]
[1776460856531,44.98,77456.83,20.0,0.99066,1e-05,1.22303]
[1776460856573,44.98,77456.83,20.0,0.99066,1e-05,1.22303]
[1776460856657,44.98,77456.83,20.0,0.99066,1e-05,1.22303]
[1776460856993,44.98,77466.19,20.0,0.99077,1e-05,1.21094]
[1776460857799,44.98,77466.19,20.0,0.99077,1e-05,1.21094]
[1776460858000,44.98,77470.26,20.0,0.99081,1e-05,1.20571]
[1776460860573,44.98,77470.36,20.0,0.99081,1e-05,1.20558]
[1776460861029,44.98,77467.23,20.0,0.99078,1e-05,1.2096]
[1776460862036,44.98,77459.9,20.0,0.9907,1e-05,1.21905]
[1776460863043,44.98,77455.5,20.0,0.99065,1e-05,1.22475]
[1776460864050,44.98,77454.47,20.0,0.99063,1e-05,1.22609]
[1776460866951,44.98,77454.43,20.0,0.99063,1e-05,1.22614]
[1776460871099,44.98,77453.13,20.0,0.99062,1e-05,1.22783]
[1776460876134,44.98,77452.53,20.0,0.99061,1e-05,1.22861]
[1776460878149,44.98,77454.49,20.0,0.99063,1e-05,1.22607]
[1776460879155,44.98,77457.76,20.0,0.99067,1e-05,1.22182]
[1776460880162,44.98,77459.82,20.0,0.9907,1e-05,1.21915]
[1776460884190,44.98,77462.0,20.0,0.99072,1e-05,1.21634]
[1776460885197,44.98,77463.35,20.0,0.99074,1e-05,1.2146]
[1776460888218,44.98,77464.34,20.0,0.99075,1e-05,1.21332]
[1776460889225,44.98,77465.64,20.0,0.99076,1e-05,1.21165]
[1776460896274,44.98,77467.54,20.0,0.9908,1e-05,1.20732]
[1776460899202,44.98,77468.02,20.0,0.9908,1e-05,1.2067]
[1776460899295,44.98,77473.32,20.0,0.99086,1e-05,1.19992]
[1776460900302,44.98,77477.36,20.0,0.99091,1e-05,1.19477]
[1776460901309,44.98,77474.94,20.0,0.99088,1e-05,1.19785]
[1776460902316,44.98,77473.42,20.0,0.99086,1e-05,1.19979]
[1776460903323,44.98,77471.25,20.0,0.99084,1e-05,1.20256]
[1776460904330,44.98,77470.64,20.0,0.99083,1e-05,1.20334]
[1776460908357,44.98,77471.68,20.0,0.99084,1e-05,1.20201]
[1776460909204,44.98,77471.68,20.0,0.99084,1e-05,1.20201]
[1776460909365,44.98,77469.81,20.0,0.99082,1e-05,1.20441]
[1776460910372,44.98,77468.81,20.0,0.99081,1e-05,1.20569]
[1776460911378,44.98,77467.9,20.0,0.9908,1e-05,1.20685]
[1776460916414,44.98,77468.08,20.0,0.9908,1e-05,1.20662]
[1776460918428,44.98,77466.85,20.0,0.99079,1e-05,1.2082]
[1776460919435,44.98,77461.91,20.0,0.99073,1e-05,1.21456]
[1776460920441,44.98,77460.07,20.0,0.99071,1e-05,1.21693]
[1776460921448,44.98,77463.59,20.0,0.99075,1e-05,1.21239]
[1776460922492,44.98,77463.59,20.0,0.99075,1e-05,1.21239]
[1776460922537,44.98,77466.35,20.0,0.99078,1e-05,1.20884]
[1776460923468,44.98,77484.67,20.0,0.99099,1e-05,1.1855]
[1776460924475,44.98,77487.44,20.0,0.99102,1e-05,1.182]
[1776460925482,44.98,77485.7,20.0,0.991,1e-05,1.1842]
[1776460926536,44.98,77487.99,20.0,0.99103,1e-05,1.18131]
[1776460927496,44.98,77488.94,20.0,0.99104,1e-05,1.18011]
[1776460928503,44.98,77489.92,20.0,0.99105,1e-05,1.17888]
[1776460929510,44.98,77488.34,20.0,0.99103,1e-05,1.18086]
[1776460930517,44.98,77486.81,20.0,0.99101,1e-05,1.18279]
[1776460931524,44.98,77489.08,20.0,0.99104,1e-05,1.17993]
[1776460932531,44.98,77487.78,20.0,0.99102,1e-05,1.18157]
[1776460933538,44.98,77490.02,20.0,0.99105,1e-05,1.17875]
[1776460934545,44.98,77490.49,20.0,0.99105,1e-05,1.17816]
[1776460937565,44.98,77491.35,20.0,0.99106,1e-05,1.17708]
[1776460938573,44.98,77495.35,20.0,0.99111,1e-05,1.17206]
[1776460939569,44.98,77495.35,20.0,0.99111,1e-05,1.17206]
[1776460939580,44.98,77495.15,20.0,0.9911,1e-05,1.17231]
[1776460940698,44.98,77495.15,20.0,0.9911,1e-05,1.17231]
[1776460940722,44.98,77497.82,20.0,0.99113,1e-05,1.16897]
[1776460941639,44.98,77497.82,20.0,0.99113,1e-05,1.16897]
[1776460941672,44.98,77497.82,20.0,0.99113,1e-05,1.16897]
[1776460942500,44.98,77497.82,20.0,0.99113,1e-05,1.16897]
[1776460941919,44.98,77499.92,20.0,0.99116,1e-05,1.16635]
[1776460942998,44.98,77499.92,20.0,0.99116,1e-05,1.16635]
[1776460943074,44.98,77513.89,20.0,0.99131,1e-05,1.14903]
[1776460943608,44.98,77520.55,20.0,0.99138,1e-05,1.14085]
[1776460944615,44.98,77522.89,20.0,0.9914,1e-05,1.13799]
[1776460945686,44.98,77522.89,20.0,0.9914,1e-05,1.13799]
[1776460947156,44.98,77522.88,20.0,0.9914,1e-05,1.138]
[1776460947201,44.98,77521.55,20.0,0.99139,1e-05,1.13963]
[1776460948646,44.98,77520.01,20.0,0.99137,1e-05,1.14151]
[1776460950166,44.98,77520.01,20.0,0.99137,1e-05,1.14151]
[1776460950657,44.98,77523.13,20.0,0.99141,1e-05,1.1377]
[1776460953953,44.98,77523.85,20.0,0.99143,1e-05,1.13501]
[1776460957706,44.98,77521.51,20.0,0.9914,1e-05,1.13787]
[1776460962175,44.98,77520.61,20.0,0.99139,1e-05,1.13897]
[1776460963747,44.98,77519.7,20.0,0.99138,1e-05,1.14008]
[1776460965762,44.98,77518.97,20.0,0.99138,1e-05,1.14097]
[1776460967777,44.98,77510.8,20.0,0.99129,1e-05,1.15102]
[1776460968783,44.98,77509.72,20.0,0.99128,1e-05,1.15235]
[1776460971805,44.98,77506.12,20.0,0.99124,1e-05,1.1568]
[1776460975833,44.98,77504.8,20.0,0.99122,1e-05,1.15844]
[1776460979102,44.98,77504.36,20.0,0.99122,1e-05,1.15899]
[1776460979199,44.98,77501.64,20.0,0.99119,1e-05,1.16237]
[1776460980597,44.98,77501.64,20.0,0.99119,1e-05,1.16237]
[1776460979861,44.98,77496.61,20.0,0.99113,1e-05,1.16864]
[1776460980868,44.98,77492.58,20.0,0.99109,1e-05,1.17368]
[1776460981875,44.98,77491.77,20.0,0.99108,1e-05,1.1747]
[1776460983141,44.98,77491.77,20.0,0.99108,1e-05,1.1747]
[1776460983152,44.98,77485.08,20.0,0.99101,1e-05,1.18312]
[1776460983889,44.98,77484.23,20.0,0.991,1e-05,1.18419]
[1776460986909,44.98,77484.98,20.0,0.99101,1e-05,1.18324]
[1776460987917,44.98,77488.3,20.0,0.99104,1e-05,1.17906]
[1776460988924,44.98,77486.87,20.0,0.99103,1e-05,1.18086]
[1776460989931,44.98,77486.19,20.0,0.99102,1e-05,1.18172]
[1776460990938,44.98,77486.94,20.0,0.99103,1e-05,1.18077]
[1776460993959,44.98,77488.59,20.0,0.99105,1e-05,1.17869]
[1776460998997,44.98,77488.85,20.0,0.99105,1e-05,1.17837]
[1776461000011,44.98,77486.82,20.0,0.99103,1e-05,1.18092]
[1776461012093,44.98,77487.24,20.0,0.99104,1e-05,1.17854]
[1776461014106,44.98,77492.49,20.0,0.9911,1e-05,1.17195]
[1776461015114,44.98,77499.83,20.0,0.99118,1e-05,1.16278]
[1776461016121,44.98,77498.9,20.0,0.99117,1e-05,1.16394]
[1776461017128,44.98,77499.68,20.0,0.99118,1e-05,1.16297]
[1776461022162,44.98,77499.56,20.0,0.99118,1e-05,1.16312]
[1776461024177,44.98,77500.44,20.0,0.99119,1e-05,1.16202]
[1776461025184,44.98,77499.43,20.0,0.99118,1e-05,1.16328]
[1776461025948,44.98,77499.43,20.0,0.99118,1e-05,1.16328]
[1776461026009,44.98,77499.43,20.0,0.99118,1e-05,1.16328]
[1776461026324,44.98,77509.52,20.0,0.99129,1e-05,1.15077]
[1776461027048,44.98,77509.52,20.0,0.99129,1e-05,1.15077]
[1776461027198,44.98,77517.11,20.0,0.99137,1e-05,1.14144]
[1776461028205,44.98,77512.28,20.0,0.99132,1e-05,1.14737]
[1776461029212,44.98,77506.5,20.0,0.99126,1e-05,1.1545]
[1776461030001,44.98,77506.5,20.0,0.99126,1e-05,1.1545]
[1776461032233,44.98,77505.28,20.0,0.99124,1e-05,1.15601]
[1776461037268,44.98,77503.79,20.0,0.99123,1e-05,1.15786]
[1776461041296,44.98,77500.73,20.0,0.99119,1e-05,1.16166]
[1776461042303,44.98,77496.65,20.0,0.99115,1e-05,1.16674]
[1776461043309,44.98,77498.25,20.0,0.99117,1e-05,1.16475]
[1776461044557,44.98,77498.25,20.0,0.99117,1e-05,1.16475]
[1776461045369,44.98,77495.2,20.0,0.99113,1e-05,1.16855]
[1776461046376,44.98,77490.09,20.0,0.99108,1e-05,1.17496]
[1776461047383,44.98,77489.11,20.0,0.99107,1e-05,1.17619]
[1776461048390,44.98,77490.53,20.0,0.99108,1e-05,1.1744]
[1776461049397,44.98,77489.64,20.0,0.99107,1e-05,1.17552]
[1776461050404,44.98,77490.47,20.0,0.99108,1e-05,1.17448]
[1776461051583,44.98,77489.39,20.0,0.99107,1e-05,1.17583]
[1776461054434,44.98,77497.94,20.0,0.99116,1e-05,1.16513]
[1776461055441,44.98,77498.45,20.0,0.99117,1e-05,1.1645]
[1776461056448,44.98,77500.9,20.0,0.99119,1e-05,1.16145]
[1776461057455,44.98,77501.66,20.0,0.9912,1e-05,1.1605]
[1776461058462,44.98,77505.08,20.0,0.99124,1e-05,1.15626]
[1776461059469,44.98,77504.25,20.0,0.99123,1e-05,1.15729]
[1776461060476,44.98,77505.08,20.0,0.99124,1e-05,1.15626]
[1776461062491,44.98,77504.21,20.0,0.99123,1e-05,1.15734]
[1776461063498,44.98,77505.3,20.0,0.99124,1e-05,1.15599]
[1776461064505,44.98,77506.32,20.0,0.99125,1e-05,1.15473]
[1776461065511,44.98,77503.22,20.0,0.99122,1e-05,1.15857]
[1776461066519,44.98,77502.3,20.0,0.99121,1e-05,1.15971]
[1776461068533,44.98,77501.38,20.0,0.9912,1e-05,1.16085]
[1776461071554,44.98,77498.76,20.0,0.99118,1e-05,1.16227]
[1776461072561,44.98,77496.93,20.0,0.99116,1e-05,1.16455]
[1776461073568,44.98,77493.09,20.0,0.99112,1e-05,1.16935]
[1776461074574,44.98,77484.07,20.0,0.99102,1e-05,1.18067]
[1776461075582,44.98,77481.75,20.0,0.991,1e-05,1.1836]
[1776461076589,44.98,77478.06,20.0,0.99096,1e-05,1.18827]
[1776461077596,44.98,77477.23,20.0,0.99095,1e-05,1.18932]
[1776461078603,44.98,77473.51,20.0,0.99091,1e-05,1.19405]
[1776461083638,44.98,77473.45,20.0,0.9909,1e-05,1.19412]
[1776461084645,44.98,77472.5,20.0,0.99089,1e-05,1.19533]
[1776461089680,44.98,77471.38,20.0,0.99088,1e-05,1.19676]
[1776461094716,44.98,77471.32,20.0,0.99088,1e-05,1.19684]
[1776461095722,44.98,77469.14,20.0,0.99086,1e-05,1.19962]
[1776461101121,44.98,77469.27,20.0,0.99086,1e-05,1.19945]
[1776461101222,44.98,77467.29,20.0,0.99084,1e-05,1.20199]
[1776461101764,44.98,77456.24,20.0,0.99071,1e-05,1.21619]
[1776461103239,44.98,77456.24,20.0,0.99071,1e-05,1.21619]
[1776461103300,44.98,77454.21,20.0,0.99069,1e-05,1.21882]
[1776461104785,44.98,77464.69,20.0,0.99081,1e-05,1.20532]
[1776461105792,44.98,77474.35,20.0,0.99092,1e-05,1.19298]
[1776461106799,44.98,77476.84,20.0,0.99094,1e-05,1.18982]
[1776461111834,44.98,77474.29,20.0,0.99091,1e-05,1.19306]
[1776461112841,44.98,77479.91,20.0,0.99098,1e-05,1.18593]
[1776461113847,44.98,77481.45,20.0,0.99099,1e-05,1.18398]
[1776461115495,44.98,77481.97,20.0,0.991,1e-05,1.18332]
[1776461118882,44.98,77484.47,20.0,0.99103,1e-05,1.18017]
[1776461119968,44.98,77484.47,20.0,0.99103,1e-05,1.18017]
[1776461119987,44.98,77484.47,20.0,0.99103,1e-05,1.18017]
[1776461120207,44.98,77484.47,20.0,0.99103,1e-05,1.18017]
[1776461120257,44.98,77483.27,20.0,0.99101,1e-05,1.18168]
[1776461120897,44.98,77500.95,20.0,0.99121,1e-05,1.15955]
[1776461122204,44.98,77500.95,20.0,0.99121,1e-05,1.15955]
[1776461122306,44.98,77497.99,20.0,0.99118,1e-05,1.16323]
[1776461122911,44.98,77493.18,20.0,0.99112,1e-05,1.16923]
[1776461123918,44.98,77488.8,20.0,0.99108,1e-05,1.17472]
[1776461124925,44.98,77490.05,20.0,0.99109,1e-05,1.17315]
[1776461126939,44.98,77491.48,20.0,0.99111,1e-05,1.17136]
[1776461129400,44.98,77490.46,20.0,0.99109,1e-05,1.17264]
[1776461129961,44.98,77491.15,20.0,0.9911,1e-05,1.17178]
[1776461136004,44.98,77489.78,20.0,0.9911,1e-05,1.17164]
[1776461140031,44.98,77488.54,20.0,0.99109,1e-05,1.1732]
[1776461141037,44.98,77489.86,20.0,0.9911,1e-05,1.17154]
[1776461142044,44.98,77488.69,20.0,0.99109,1e-05,1.17301]
[1776461143052,44.98,77489.86,20.0,0.9911,1e-05,1.17154]
[1776461145066,44.98,77488.54,20.0,0.99109,1e-05,1.1732]
[1776461149094,44.98,77489.86,20.0,0.9911,1e-05,1.17154]
[1776461150101,44.98,77488.55,20.0,0.99109,1e-05,1.17318]
[1776461151108,44.98,77489.86,20.0,0.9911,1e-05,1.17154]
[1776461152115,44.98,77488.48,20.0,0.99109,1e-05,1.17327]
[1776461153122,44.98,77489.2,20.0,0.99109,1e-05,1.17237]
[1776461154129,44.98,77488.04,20.0,0.99108,1e-05,1.17382]
[1776461155136,44.98,77487.05,20.0,0.99107,1e-05,1.17507]
[1776461156148,44.98,77488.26,20.0,0.99108,1e-05,1.17355]
[1776461157150,44.98,77485.06,20.0,0.99105,1e-05,1.17757]
[1776461159164,44.98,77487.99,20.0,0.99108,1e-05,1.17389]
[1776461160171,44.98,77490.48,20.0,0.99111,1e-05,1.17077]
[1776461161178,44.98,77487.29,20.0,0.99107,1e-05,1.17477]
[1776461162185,44.98,77484.79,20.0,0.99104,1e-05,1.17791]
[1776461163192,44.98,77484.05,20.0,0.99104,1e-05,1.17884]
[1776461164199,44.98,77484.95,20.0,0.99105,1e-05,1.17771]
[1776461166213,44.98,77483.91,20.0,0.99104,1e-05,1.17902]
[1776461167221,44.98,77484.88,20.0,0.99105,1e-05,1.1778]
[1776461169235,44.98,77483.92,20.0,0.99104,1e-05,1.179]
[1776461171249,44.98,77481.89,20.0,0.99101,1e-05,1.18156]
[1776461179305,44.98,77481.16,20.0,0.991,1e-05,1.18248]
[1776461184340,44.98,77478.06,20.0,0.99097,1e-05,1.1864]
[1776461185347,44.98,77475.77,20.0,0.99094,1e-05,1.18931]
[1776461186354,44.98,77474.11,20.0,0.99093,1e-05,1.19141]
[1776461188368,44.98,77473.06,20.0,0.99091,1e-05,1.19275]
[1776461190382,44.98,77472.1,20.0,0.9909,1e-05,1.19397]
[1776461194410,44.98,77469.73,20.0,0.99089,1e-05,1.19511]
[1776461195417,44.98,77470.52,20.0,0.9909,1e-05,1.19411]
[1776461200452,44.98,77471.82,20.0,0.99091,1e-05,1.19245]
[1776461202465,44.98,77473.04,20.0,0.99093,1e-05,1.1909]
[1776461205486,44.98,77475.01,20.0,0.99095,1e-05,1.1884]
[1776461206494,44.98,77476.6,20.0,0.99097,1e-05,1.18639]
[1776461210522,44.98,77475.45,20.0,0.99095,1e-05,1.18784]
[1776461210979,44.98,77475.45,20.0,0.99095,1e-05,1.18784]
[1776461211436,44.98,77475.45,20.0,0.99095,1e-05,1.18784]
[1776461211534,44.98,77465.05,20.0,0.99084,1e-05,1.20109]
[1776461212536,44.98,77451.85,20.0,0.99069,1e-05,1.21807]
[1776461213543,44.98,77448.43,20.0,0.99065,1e-05,1.2225]
[1776461214550,44.98,77447.36,20.0,0.99064,1e-05,1.22389]
[1776461217570,44.98,77446.17,20.0,0.99062,1e-05,1.22544]
[1776461218578,44.98,77445.5,20.0,0.99062,1e-05,1.22631]
[1776461219585,44.98,77443.73,20.0,0.99059,1e-05,1.22862]
[1776461220214,44.98,77443.73,20.0,0.99059,1e-05,1.22862]
[1776461220592,44.98,77440.01,20.0,0.99055,1e-05,1.23348]
[1776461221599,44.98,77437.35,20.0,0.99052,1e-05,1.23696]
[1776461222039,44.98,77437.35,20.0,0.99052,1e-05,1.23696]
[1776461222606,44.98,77432.26,20.0,0.99046,1e-05,1.24365]
[1776461223613,44.98,77429.86,20.0,0.99043,1e-05,1.24681]
[1776461224621,44.98,77428.04,20.0,0.99041,1e-05,1.24921]
[1776461226634,44.98,77428.84,20.0,0.99042,1e-05,1.24815]
[1776461227641,44.98,77426.08,20.0,0.99039,1e-05,1.2518]
[1776461228648,44.98,77426.9,20.0,0.9904,1e-05,1.25072]
[1776461229655,44.98,77425.89,20.0,0.99039,1e-05,1.25206]
[1776461233683,44.98,77424.43,20.0,0.99037,1e-05,1.25399]
[1776461239725,44.98,77423.98,20.0,0.99036,1e-05,1.25459]
[1776461245766,44.98,77431.12,20.0,0.99045,1e-05,1.24515]
[1776461246774,44.98,77435.87,20.0,0.9905,1e-05,1.2389]
[1776461247781,44.98,77434.08,20.0,0.99048,1e-05,1.24125]
[1776461248787,44.98,77432.84,20.0,0.99047,1e-05,1.24288]
[1776461255844,44.98,77432.64,20.0,0.99048,1e-05,1.24122]
[1776461260879,44.98,77431.71,20.0,0.99047,1e-05,1.24244]
[1776461268935,44.98,77431.86,20.0,0.99047,1e-05,1.24224]
[1776461273969,44.98,77432.04,20.0,0.99047,1e-05,1.24201]
[1776461280018,44.98,77432.02,20.0,0.99047,1e-05,1.24203]
[1776461281021,44.98,77429.03,20.0,0.99044,1e-05,1.24597]
[1776461282028,44.98,77429.92,20.0,0.99045,1e-05,1.2448]
[1776461283039,44.98,77429.12,20.0,0.99044,1e-05,1.24585]
[1776461288073,44.98,77429.68,20.0,0.99045,1e-05,1.24511]
[1776461293109,44.98,77430.46,20.0,0.99045,1e-05,1.24409]
[1776461296713,44.98,77433.94,20.0,0.9905,1e-05,1.23951]
[1776461297137,44.98,77434.83,20.0,0.99051,1e-05,1.23834]
[1776461299150,44.98,77436.13,20.0,0.99052,1e-05,1.23664]
[1776461304186,44.98,77437.04,20.0,0.99053,1e-05,1.23544]
[1776461305193,44.98,77444.89,20.0,0.99062,1e-05,1.2252]
[1776461306200,44.98,77453.31,20.0,0.99072,1e-05,1.21429]
[1776461307207,44.98,77453.28,20.0,0.99072,1e-05,1.21432]
[1776461312242,44.98,77452.61,20.0,0.99072,1e-05,1.21329]
[1776461315262,44.98,77454.08,20.0,0.99074,1e-05,1.2114]
[1776461316270,44.98,77452.5,20.0,0.99072,1e-05,1.21343]
[1776461322312,44.98,77451.84,20.0,0.99072,1e-05,1.21429]
[1776461325333,44.98,77450.58,20.0,0.9907,1e-05,1.21591]
[1776461329361,44.98,77449.89,20.0,0.99069,1e-05,1.21681]
[1776461330367,44.98,77450.99,20.0,0.99071,1e-05,1.21538]
[1776461331802,44.98,77451.75,20.0,0.99072,1e-05,1.2144]
[1776461335403,44.98,77453.9,20.0,0.99074,1e-05,1.21163]
[1776461336411,44.98,77459.72,20.0,0.99081,1e-05,1.20414]
[1776461337567,44.98,77463.93,20.0,0.99085,1e-05,1.19875]
[1776461338425,44.98,77467.07,20.0,0.99089,1e-05,1.19475]
[1776461339432,44.98,77470.87,20.0,0.99093,1e-05,1.18991]
[1776461340439,44.98,77471.83,20.0,0.99094,1e-05,1.1887]
[1776461345474,44.98,77472.25,20.0,0.99095,1e-05,1.18816]
[1776461346481,44.98,77473.83,20.0,0.99096,1e-05,1.18616]
[1776461348495,44.98,77476.2,20.0,0.99099,1e-05,1.18316]
[1776461349490,44.98,77476.2,20.0,0.99099,1e-05,1.18316]
[1776461349502,44.98,77475.09,20.0,0.99098,1e-05,1.18456]
[1776461350509,44.98,77476.03,20.0,0.99099,1e-05,1.18338]
[1776461351516,44.98,77477.62,20.0,0.99101,1e-05,1.18137]
[1776461356551,44.98,77478.83,20.0,0.99102,1e-05,1.17984]
[1776461357558,44.98,77478.17,20.0,0.99101,1e-05,1.18067]
[1776461358565,44.98,77478.83,20.0,0.99102,1e-05,1.17984]
[1776461359200,44.98,77478.83,20.0,0.99102,1e-05,1.17984]
[1776461359439,44.98,77478.83,20.0,0.99102,1e-05,1.17984]
[1776461359572,44.98,77481.19,20.0,0.99105,1e-05,1.17687]
[1776461361585,44.98,77485.26,20.0,0.99109,1e-05,1.17175]
[1776461363600,44.98,77485.88,20.0,0.9911,1e-05,1.17098]
[1776461365613,44.98,77485.27,20.0,0.99109,1e-05,1.17174]
[1776461366621,44.98,77486.3,20.0,0.9911,1e-05,1.17045]
[1776461369641,44.98,77485.03,20.0,0.99109,1e-05,1.17204]
[1776461370649,44.98,77486.53,20.0,0.9911,1e-05,1.17016]
[1776461373670,44.98,77485.46,20.0,0.99111,1e-05,1.16965]
[1776461374677,44.98,77488.56,20.0,0.99114,1e-05,1.16578]
[1776461377698,44.98,77487.58,20.0,0.99113,1e-05,1.167]
[1776461378705,44.98,77489.17,20.0,0.99115,1e-05,1.16501]
[1776461379712,44.98,77488.53,20.0,0.99114,1e-05,1.16581]
[1776461381726,44.98,77487.21,20.0,0.99113,1e-05,1.16746]
[1776461383740,44.98,77488.44,20.0,0.99114,1e-05,1.16593]
[1776461384748,44.98,77487.04,20.0,0.99112,1e-05,1.16768]
[1776461387767,44.98,77488.28,20.0,0.99114,1e-05,1.16613]
[1776461388775,44.98,77487.15,20.0,0.99113,1e-05,1.16754]
[1776461390841,44.98,77486.93,20.0,0.99112,1e-05,1.16781]
[1776461390865,44.98,77484.44,20.0,0.9911,1e-05,1.17093]
[1776461391796,44.98,77477.91,20.0,0.99102,1e-05,1.17914]
[1776461392803,44.98,77476.27,20.0,0.99101,1e-05,1.18121]
[1776461395824,44.98,77475.62,20.0,0.991,1e-05,1.18203]
[1776461396831,44.98,77474.28,20.0,0.99098,1e-05,1.18372]
[1776461397839,44.98,77471.71,20.0,0.99095,1e-05,1.18698]
[1776461400859,44.98,77469.65,20.0,0.99093,1e-05,1.18959]
[1776461401866,44.98,77465.85,20.0,0.99089,1e-05,1.19443]
[1776461402873,44.98,77462.84,20.0,0.99085,1e-05,1.19827]
[1776461403880,44.98,77457.1,20.0,0.99079,1e-05,1.20562]
[1776461409922,44.98,77455.94,20.0,0.99078,1e-05,1.20711]
[1776461412943,44.98,77455.09,20.0,0.99077,1e-05,1.2082]
[1776461417979,44.98,77453.72,20.0,0.99075,1e-05,1.20996]
[1776461418986,44.98,77454.94,20.0,0.99077,1e-05,1.20839]
[1776461419993,44.98,77453.74,20.0,0.99075,1e-05,1.20994]
[1776461424022,44.98,77451.31,20.0,0.99072,1e-05,1.21307]
[1776461425112,44.98,77451.31,20.0,0.99072,1e-05,1.21307]
[1776461425029,44.98,77450.07,20.0,0.99071,1e-05,1.21467]
[1776461426036,44.98,77446.85,20.0,0.99067,1e-05,1.21884]
[1776461429057,44.98,77445.69,20.0,0.99066,1e-05,1.22034]
[1776461430064,44.98,77444.14,20.0,0.99064,1e-05,1.22236]
[1776461431071,44.98,77441.14,20.0,0.99062,1e-05,1.22435]
[1776461434091,44.98,77436.14,20.0,0.99056,1e-05,1.23086]
[1776461437113,44.98,77435.08,20.0,0.99055,1e-05,1.23225]
[1776461438120,44.98,77434.36,20.0,0.99054,1e-05,1.23319]
[1776461444161,44.98,77433.72,20.0,0.99054,1e-05,1.23403]
[1776461451211,44.98,77433.62,20.0,0.99053,1e-05,1.23416]
[1776461454232,44.98,77431.5,20.0,0.99051,1e-05,1.23694]
[1776461455239,44.98,77429.76,20.0,0.99049,1e-05,1.23922]
[1776461458260,44.98,77428.69,20.0,0.99048,1e-05,1.24063]
[1776461463296,44.98,77428.56,20.0,0.99048,1e-05,1.2408]
[1776461468331,44.98,77428.6,20.0,0.99048,1e-05,1.24075]
[1776461469338,44.98,77427.15,20.0,0.99046,1e-05,1.24266]
[1776461470345,44.98,77425.99,20.0,0.99045,1e-05,1.24419]
[1776461475380,44.98,77426.03,20.0,0.99045,1e-05,1.24413]
[1776461477394,44.98,77427.97,20.0,0.99047,1e-05,1.24158]
[1776461478401,44.98,77432.75,20.0,0.99052,1e-05,1.2353]
[1776461479407,44.98,77431.1,20.0,0.99051,1e-05,1.23746]
[1776461484443,44.98,77432.44,20.0,0.99052,1e-05,1.23571]
[1776461485872,44.98,77434.57,20.0,0.99055,1e-05,1.23292]
[1776461487464,44.98,77435.53,20.0,0.99056,1e-05,1.23166]
[1776461491491,44.98,77436.55,20.0,0.99058,1e-05,1.22841]
[1776461496526,44.98,77436.57,20.0,0.99058,1e-05,1.22839]
[1776461501562,44.98,77436.2,20.0,0.99058,1e-05,1.22887]
[1776461510050,44.98,77435.52,20.0,0.99057,1e-05,1.22976]
[1776461522714,44.98,77435.63,20.0,0.99057,1e-05,1.22961]
[1776461527749,44.98,77435.23,20.0,0.99057,1e-05,1.23014]
[1776461530770,44.98,77436.42,20.0,0.99058,1e-05,1.22858]
[1776461535805,44.98,77436.42,20.0,0.99058,1e-05,1.22858]
[1776461540840,44.98,77434.26,20.0,0.99056,1e-05,1.2314]
[1776461545875,44.98,77433.11,20.0,0.99054,1e-05,1.23291]
[1776461548896,44.98,77429.67,20.0,0.9905,1e-05,1.23742]
[1776461549903,44.98,77428.57,20.0,0.99049,1e-05,1.23886]
[1776461550910,44.98,77429.71,20.0,0.9905,1e-05,1.23736]
[1776461557958,44.98,77426.95,20.0,0.99049,1e-05,1.23906]
[1776461562993,44.98,77427.04,20.0,0.99049,1e-05,1.23894]
[1776461564000,44.98,77425.38,20.0,0.99047,1e-05,1.24113]
[1776461565008,44.98,77424.33,20.0,0.99045,1e-05,1.24251]
[1776461566015,44.98,77423.22,20.0,0.99044,1e-05,1.24397]
[1776461567022,44.98,77420.21,20.0,0.99041,1e-05,1.24795]
[1776461568029,44.98,77416.9,20.0,0.99037,1e-05,1.25233]
[1776461571121,44.98,77416.18,20.0,0.99036,1e-05,1.25328]
[1776461571223,44.98,77416.6,20.0,0.99036,1e-05,1.25273]
[1776461572057,44.98,77411.13,20.0,0.9903,1e-05,1.26]
[1776461572691,44.98,77411.13,20.0,0.9903,1e-05,1.26]
[1776461573063,44.98,77409.65,20.0,0.99028,1e-05,1.26197]
[1776461576085,44.98,77408.94,20.0,0.99027,1e-05,1.26292]
[1776461578099,44.98,77409.7,20.0,0.99028,1e-05,1.26191]
[1776461589176,44.98,77409.67,20.0,0.99028,1e-05,1.26195]
[1776461596225,44.98,77409.31,20.0,0.99028,1e-05,1.26243]
[1776461601261,44.98,77409.42,20.0,0.99028,1e-05,1.26228]
[1776461607303,44.98,77409.42,20.0,0.99028,1e-05,1.26228]
[1776461612338,44.98,77409.81,20.0,0.9903,1e-05,1.25981]
[1776461617373,44.98,77415.52,20.0,0.99037,1e-05,1.25222]
[1776461618380,44.98,77419.07,20.0,0.99041,1e-05,1.24752]
[1776461619386,44.98,77421.04,20.0,0.99043,1e-05,1.24491]
[1776461628450,44.98,77421.46,20.0,0.99044,1e-05,1.24436]
[1776461630464,44.98,77420.79,20.0,0.99043,1e-05,1.24524]
[1776461635498,44.98,77420.73,20.0,0.99043,1e-05,1.24532]
[1776461641541,44.98,77415.59,20.0,0.99037,1e-05,1.25212]
[1776461642548,44.98,77413.57,20.0,0.99034,1e-05,1.2548]
[1776461643554,44.98,77412.21,20.0,0.99033,1e-05,1.25661]
[1776461644562,44.98,77410.87,20.0,0.99031,1e-05,1.2584]
[1776461647584,44.98,77409.16,20.0,0.99029,1e-05,1.26067]
[1776461648591,44.98,77408.07,20.0,0.99028,1e-05,1.26213]
[1776461650163,44.98,77407.2,20.0,0.99027,1e-05,1.26329]
[1776461652284,44.98,77406.92,20.0,0.99026,1e-05,1.26366]
[1776461654212,44.98,77406.07,20.0,0.99025,1e-05,1.2648]
[1776461657653,44.98,77404.27,20.0,0.99023,1e-05,1.26721]
[1776461661682,44.98,77403.37,20.0,0.99022,1e-05,1.26841]
[1776461664703,44.98,77402.48,20.0,0.99021,1e-05,1.26961]
[1776461666717,44.98,77403.4,20.0,0.99022,1e-05,1.26837]
[1776461667724,44.98,77402.51,20.0,0.99021,1e-05,1.26957]
[1776461672759,44.98,77402.55,20.0,0.99023,1e-05,1.26755]
[1776461677795,44.98,77402.23,20.0,0.99022,1e-05,1.26798]
[1776461680816,44.98,77404.36,20.0,0.99025,1e-05,1.26513]
[1776461681823,44.98,77402.53,20.0,0.99023,1e-05,1.26758]
[1776461686858,44.98,77402.39,20.0,0.99022,1e-05,1.26777]
[1776461694915,44.98,77402.26,20.0,0.99022,1e-05,1.26794]
[1776461699950,44.98,77401.71,20.0,0.99022,1e-05,1.26868]
[1776461702971,44.98,77400.65,20.0,0.9902,1e-05,1.2701]
[1776461708024,44.98,77400.63,20.0,0.9902,1e-05,1.27013]
[1776461713046,44.98,77400.03,20.0,0.9902,1e-05,1.27093]
[1776461718080,44.98,77399.98,20.0,0.99019,1e-05,1.271]
[1776461723115,44.98,77398.85,20.0,0.99018,1e-05,1.27252]
[1776461728152,44.98,77398.12,20.0,0.99017,1e-05,1.2735]
[1776461733187,44.98,77398.0,20.0,0.99019,1e-05,1.2717]
[1776461734194,44.98,77398.77,20.0,0.99019,1e-05,1.27066]
[1776461739229,44.98,77398.81,20.0,0.9902,1e-05,1.27061]
[1776461743257,44.98,77399.66,20.0,0.99021,1e-05,1.26947]
[1776461748292,44.98,77404.72,20.0,0.99027,1e-05,1.26269]
[1776461749299,44.98,77414.69,20.0,0.99038,1e-05,1.24943]
[1776461750305,44.98,77420.21,20.0,0.99045,1e-05,1.24214]
[1776461751313,44.98,77418.7,20.0,0.99043,1e-05,1.24413]
[1776461752320,44.98,77415.69,20.0,0.9904,1e-05,1.24811]
[1776461755341,44.98,77414.94,20.0,0.99039,1e-05,1.2491]
[1776461759369,44.98,77414.3,20.0,0.99038,1e-05,1.24995]
[1776461764404,44.98,77414.66,20.0,0.99038,1e-05,1.24947]
[1776461770446,44.98,77413.56,20.0,0.99037,1e-05,1.25093]
[1776461771453,44.98,77412.69,20.0,0.99036,1e-05,1.25208]
[1776461772460,44.98,77409.07,20.0,0.99032,1e-05,1.25689]
[1776461773466,44.98,77407.73,20.0,0.9903,1e-05,1.25868]
[1776461774474,44.98,77405.35,20.0,0.99027,1e-05,1.26185]
[1776461776488,44.98,77403.67,20.0,0.99025,1e-05,1.2641]
[1776461778502,44.98,77402.71,20.0,0.99024,1e-05,1.26538]
[1776461781409,44.98,77403.03,20.0,0.99025,1e-05,1.26495]
[1776461782530,44.98,77400.33,20.0,0.99021,1e-05,1.26857]
[1776461783537,44.98,77399.6,20.0,0.9902,1e-05,1.26955]
[1776461787565,44.98,77398.8,20.0,0.9902,1e-05,1.27062]
[1776461788572,44.98,77396.68,20.0,0.99017,1e-05,1.27347]
[1776461789579,44.98,77394.39,20.0,0.99014,1e-05,1.27655]
[1776461790586,44.98,77395.27,20.0,0.99015,1e-05,1.27537]
[1776461791593,44.98,77394.62,20.0,0.99016,1e-05,1.27428]
[1776461792600,44.98,77393.76,20.0,0.99015,1e-05,1.27543]
[1776461793607,44.98,77392.26,20.0,0.99013,1e-05,1.27746]
[1776461794614,44.98,77389.78,20.0,0.9901,1e-05,1.2808]
[1776461795621,44.98,77388.35,20.0,0.99008,1e-05,1.28274]
[1776461799649,44.98,77386.92,20.0,0.99007,1e-05,1.28468]
[1776461800656,44.98,77386.03,20.0,0.99006,1e-05,1.28588]
[1776461805691,44.98,77385.79,20.0,0.99005,1e-05,1.28621]
[1776461809719,44.98,77386.64,20.0,0.99006,1e-05,1.28506]
[1776461810726,44.98,77399.19,20.0,0.99021,1e-05,1.26814]
[1776461811733,44.98,77403.05,20.0,0.99026,1e-05,1.26297]
[1776461813946,44.98,77403.38,20.0,0.99026,1e-05,1.26253]
[1776461816767,44.98,77401.75,20.0,0.99025,1e-05,1.26471]
[1776461818782,44.98,77400.92,20.0,0.99024,1e-05,1.26582]
[1776461819789,44.98,77397.18,20.0,0.99019,1e-05,1.27083]
[1776461820796,44.98,77395.94,20.0,0.99018,1e-05,1.2725]
[1776461821803,44.98,77392.23,20.0,0.99013,1e-05,1.2775]
[1776461826838,44.98,77392.29,20.0,0.99013,1e-05,1.27742]
[1776461832880,44.98,77392.43,20.0,0.99013,1e-05,1.27723]
[1776461837915,44.98,77392.63,20.0,0.99014,1e-05,1.27696]
[1776461842954,44.98,77392.32,20.0,0.99013,1e-05,1.27737]
[1776461843961,44.98,77394.7,20.0,0.99016,1e-05,1.27417]
[1776461844968,44.98,77402.22,20.0,0.99025,1e-05,1.26408]
[1776461846981,44.98,77403.62,20.0,0.99027,1e-05,1.26221]
[1776461851010,44.98,77403.06,20.0,0.99028,1e-05,1.261]
[1776461853024,44.98,77402.13,20.0,0.99026,1e-05,1.26224]
[1776461858059,44.98,77400.36,20.0,0.99024,1e-05,1.26461]
[1776461859066,44.98,77396.45,20.0,0.9902,1e-05,1.26985]
[1776461860073,44.98,77395.57,20.0,0.99019,1e-05,1.27103]
[1776461861080,44.98,77394.18,20.0,0.99017,1e-05,1.2729]
[1776461863094,44.98,77388.93,20.0,0.99011,1e-05,1.27998]
[1776461864101,44.98,77384.97,20.0,0.99006,1e-05,1.28534]
[1776461867122,44.98,77384.08,20.0,0.99005,1e-05,1.28655]
[1776461868129,44.98,77384.85,20.0,0.99006,1e-05,1.2855]
[1776461869136,44.98,77385.59,20.0,0.99007,1e-05,1.2845]
[1776461873163,44.98,77383.76,20.0,0.99004,1e-05,1.28698]
[1776461874171,44.98,77382.88,20.0,0.99003,1e-05,1.28818]
[1776461879206,44.98,77382.98,20.0,0.99003,1e-05,1.28804]
[1776461881227,44.98,77399.22,20.0,0.99023,1e-05,1.26613]
[1776461882228,44.98,77415.93,20.0,0.99043,1e-05,1.24391]
[1776461883235,44.98,77416.64,20.0,0.99044,1e-05,1.24298]
[1776461886256,44.98,77417.41,20.0,0.99045,1e-05,1.24196]
[1776461887263,44.98,77416.73,20.0,0.99044,1e-05,1.24286]
[1776461893306,44.98,77415.9,20.0,0.99043,1e-05,1.24395]
[1776461895321,44.98,77414.76,20.0,0.99041,1e-05,1.24546]
[1776461896329,44.98,77411.04,20.0,0.99037,1e-05,1.25038]
[1776461897336,44.98,77408.8,20.0,0.99034,1e-05,1.25336]
[1776461900356,44.98,77408.14,20.0,0.99034,1e-05,1.25423]
[1776461902371,44.98,77408.95,20.0,0.99035,1e-05,1.25316]
[1776461908413,44.98,77408.67,20.0,0.99034,1e-05,1.25353]
[1776461913448,44.98,77407.84,20.0,0.99035,1e-05,1.25268]
[1776461915461,44.98,77406.61,20.0,0.99033,1e-05,1.25432]
[1776461916294,44.98,77406.61,20.0,0.99033,1e-05,1.25432]
[1776461916469,44.98,77397.78,20.0,0.99023,1e-05,1.2661]
[1776461917476,44.98,77391.59,20.0,0.99015,1e-05,1.27442]
[1776461918483,44.98,77387.72,20.0,0.99011,1e-05,1.27964]
[1776461920068,44.98,77388.37,20.0,0.99011,1e-05,1.27876]
[1776461920497,44.98,77387.3,20.0,0.9901,1e-05,1.28021]
[1776461921504,44.98,77388.21,20.0,0.99011,1e-05,1.27898]
[1776461923518,44.98,77385.07,20.0,0.99007,1e-05,1.28322]
[1776461924525,44.98,77384.09,20.0,0.99006,1e-05,1.28455]
[1776461925532,44.98,77382.28,20.0,0.99004,1e-05,1.28701]
[1776461926539,44.98,77380.71,20.0,0.99002,1e-05,1.28914]
[1776461929560,44.98,77377.88,20.0,0.98999,1e-05,1.29299]
[1776461930141,44.98,77377.88,20.0,0.98999,1e-05,1.29299]
[1776461930403,44.98,77377.88,20.0,0.98999,1e-05,1.29299]
[1776461930581,44.98,77365.84,20.0,0.98984,1e-05,1.30949]
[1776461930753,44.98,77365.84,20.0,0.98984,1e-05,1.30949]
[1776461931320,44.98,77365.84,20.0,0.98984,1e-05,1.30949]
[1776461931587,44.98,77352.12,20.0,0.98967,1e-05,1.3285]
[1776461932594,44.98,77343.7,20.0,0.98956,1e-05,1.34028]
[1776461933601,44.98,77342.94,20.0,0.98955,1e-05,1.34135]
[1776461934155,44.98,77342.94,20.0,0.98955,1e-05,1.34135]
[1776461935615,44.98,77338.42,20.0,0.98949,1e-05,1.34771]
[1776461937629,44.98,77337.75,20.0,0.98948,1e-05,1.34865]
[1776461940653,44.98,77339.82,20.0,0.98951,1e-05,1.34574]
[1776461941657,44.98,77345.98,20.0,0.98959,1e-05,1.33708]
[1776461942664,44.98,77352.91,20.0,0.98968,1e-05,1.3274]
[1776461944166,44.98,77352.91,20.0,0.98968,1e-05,1.3274]
[1776461944235,44.98,77356.88,20.0,0.98973,1e-05,1.32188]
[1776461944711,44.98,77356.88,20.0,0.98973,1e-05,1.32188]
[1776461945006,44.98,77359.92,20.0,0.98976,1e-05,1.31767]
[1776461945687,44.98,77352.44,20.0,0.98967,1e-05,1.32806]
[1776461946693,44.98,77345.45,20.0,0.98958,1e-05,1.33782]
[1776461947700,44.98,77350.52,20.0,0.98965,1e-05,1.33073]
[1776461948741,44.98,77350.52,20.0,0.98965,1e-05,1.33073]
[1776461948810,44.98,77353.42,20.0,0.98968,1e-05,1.32669]
[1776461950721,44.98,77352.73,20.0,0.98967,1e-05,1.32765]
[1776461954502,44.98,77353.77,20.0,0.98969,1e-05,1.3262]
[1776461959784,44.98,77353.77,20.0,0.98969,1e-05,1.3262]
[1776461963209,44.98,77353.68,20.0,0.98969,1e-05,1.32633]
[1776461963813,44.98,77343.54,20.0,0.98956,1e-05,1.3405]
[1776461964819,44.98,77331.76,20.0,0.98941,1e-05,1.35713]
[1776461965826,44.98,77330.95,20.0,0.9894,1e-05,1.35828]
[1776461967193,44.98,77330.95,20.0,0.9894,1e-05,1.35828]
[1776461967257,44.98,77331.8,20.0,0.98941,1e-05,1.35707]
[1776461967840,44.98,77330.84,20.0,0.9894,1e-05,1.35843]
[1776461972875,44.98,77329.4,20.0,0.98939,1e-05,1.35842]
[1776461973881,44.98,77331.15,20.0,0.98941,1e-05,1.35594]
[1776461977911,44.98,77329.75,20.0,0.9894,1e-05,1.35792]
[1776461980932,44.98,77330.91,20.0,0.98941,1e-05,1.35628]
[1776461981939,44.98,77329.53,20.0,0.98939,1e-05,1.35823]
[1776461985688,44.98,77329.42,20.0,0.98939,1e-05,1.35839]
[1776461985967,44.98,77326.53,20.0,0.98935,1e-05,1.3625]
[1776461986974,44.98,77324.11,20.0,0.98932,1e-05,1.36595]
[1776461988988,44.98,77323.2,20.0,0.98931,1e-05,1.36725]
[1776461989995,44.98,77322.26,20.0,0.9893,1e-05,1.36859]
[1776461992010,44.98,77323.09,20.0,0.98931,1e-05,1.3674]
[1776461993016,44.98,77321.71,20.0,0.98929,1e-05,1.36937]
[1776461994022,44.98,77322.81,20.0,0.98931,1e-05,1.3678]
[1776461995030,44.98,77321.38,20.0,0.98929,1e-05,1.36985]
[1776461997044,44.98,77322.47,20.0,0.9893,1e-05,1.36829]
[1776461998050,44.98,77321.28,20.0,0.98929,1e-05,1.36999]
[1776461999058,44.98,77322.61,20.0,0.9893,1e-05,1.36809]
[1776462000640,44.98,77322.61,20.0,0.9893,1e-05,1.36809]
[1776462000670,44.98,77323.96,20.0,0.98932,1e-05,1.36616]
[1776462001452,44.98,77323.96,20.0,0.98932,1e-05,1.36616]
[1776462001538,44.98,77349.45,20.0,0.98965,1e-05,1.3302]
[1776462002080,44.98,77352.84,20.0,0.98969,1e-05,1.32547]
[1776462003087,44.98,77347.2,20.0,0.98962,1e-05,1.33334]
[1776462004094,44.98,77343.87,20.0,0.98958,1e-05,1.338]
[1776462009129,44.98,77344.37,20.0,0.98958,1e-05,1.3373]
[1776462014164,44.98,77344.1,20.0,0.98958,1e-05,1.33768]
[1776462021192,44.98,77344.1,20.0,0.98958,1e-05,1.33768]
[1776462021214,44.98,77344.1,20.0,0.98958,1e-05,1.33768]
[1776462021317,44.98,77349.27,20.0,0.98965,1e-05,1.33045]
[1776462022220,44.98,77356.13,20.0,0.98973,1e-05,1.3209]
[1776462023227,44.98,77355.43,20.0,0.98972,1e-05,1.32187]
[1776462024233,44.98,77352.26,20.0,0.98968,1e-05,1.32628]
[1776462026248,44.98,77353.61,20.0,0.9897,1e-05,1.3244]
[1776462028262,44.98,77355.77,20.0,0.98973,1e-05,1.3214]
[1776462029269,44.98,77354.99,20.0,0.98972,1e-05,1.32248]
[1776462029773,44.98,77354.99,20.0,0.98972,1e-05,1.32248]
[1776462029801,44.98,77354.99,20.0,0.98972,1e-05,1.32248]
[1776462030003,44.98,77354.99,20.0,0.98972,1e-05,1.32248]
[1776462030149,44.98,77354.99,20.0,0.98972,1e-05,1.32248]
[1776462030276,44.98,77362.17,20.0,0.98981,1e-05,1.31254]
[1776462031192,44.98,77362.17,20.0,0.98981,1e-05,1.31254]
[1776462031282,44.98,77365.36,20.0,0.98986,1e-05,1.30614]
[1776462032290,44.98,77363.46,20.0,0.98984,1e-05,1.30875]
[1776462033297,44.98,77361.6,20.0,0.98981,1e-05,1.31132]
[1776462036318,44.98,77359.41,20.0,0.98979,1e-05,1.31434]
[1776462037325,44.98,77358.12,20.0,0.98977,1e-05,1.31613]
[1776462042360,44.98,77356.76,20.0,0.98975,1e-05,1.31801]
[1776462043367,44.98,77355.91,20.0,0.98974,1e-05,1.31919]
[1776462044374,44.98,77354.62,20.0,0.98973,1e-05,1.32098]
[1776462046388,44.98,77353.79,20.0,0.98972,1e-05,1.32213]
[1776462048402,44.98,77352.41,20.0,0.9897,1e-05,1.32405]
[1776462049409,44.98,77348.16,20.0,0.98965,1e-05,1.32997]
[1776462051423,44.98,77347.08,20.0,0.98963,1e-05,1.33147]
[1776462052431,44.98,77347.97,20.0,0.98964,1e-05,1.33023]
[1776462053438,44.98,77346.54,20.0,0.98963,1e-05,1.33223]
[1776462059479,44.98,77342.81,20.0,0.98958,1e-05,1.33745]
[1776462064515,44.98,77342.78,20.0,0.98958,1e-05,1.33749]
[1776462069549,44.98,77343.82,20.0,0.98959,1e-05,1.33604]
[1776462074587,44.98,77343.7,20.0,0.98959,1e-05,1.3362]
[1776462078614,44.98,77347.43,20.0,0.98964,1e-05,1.33099]
[1776462079621,44.98,77357.29,20.0,0.98976,1e-05,1.31727]
[1776462080628,44.98,77365.45,20.0,0.98986,1e-05,1.30602]
[1776462081306,44.98,77365.45,20.0,0.98986,1e-05,1.30602]
[1776462081635,44.98,77374.33,20.0,0.98997,1e-05,1.29385]
[1776462082642,44.98,77374.59,20.0,0.98998,1e-05,1.2935]
[1776462085183,44.98,77375.12,20.0,0.98998,1e-05,1.29277]
[1776462086170,44.98,77375.05,20.0,0.98998,1e-05,1.29287]
[1776462088683,44.98,77377.49,20.0,0.99001,1e-05,1.28955]
[1776462092711,44.98,77378.21,20.0,0.99003,1e-05,1.28658]
[1776462093719,44.98,77380.47,20.0,0.99006,1e-05,1.28351]
[1776462094726,44.98,77381.48,20.0,0.99007,1e-05,1.28215]
[1776462095733,44.98,77382.97,20.0,0.99009,1e-05,1.28013]
[1776462096740,44.98,77385.86,20.0,0.99013,1e-05,1.27622]
[1776462097747,44.98,77387.67,20.0,0.99015,1e-05,1.27378]
[1776462099703,44.98,77387.68,20.0,0.99015,1e-05,1.27377]
[1776462099761,44.98,77389.85,20.0,0.99018,1e-05,1.27085]
[1776462099935,44.98,77389.85,20.0,0.99018,1e-05,1.27085]
[1776462100768,44.98,77390.6,20.0,0.99018,1e-05,1.26984]
[1776462101775,44.98,77391.28,20.0,0.99019,1e-05,1.26893]
[1776462107817,44.98,77392.38,20.0,0.99021,1e-05,1.26745]
[1776462108824,44.98,77391.64,20.0,0.9902,1e-05,1.26844]
[1776462111845,44.98,77393.27,20.0,0.99022,1e-05,1.26626]
[1776462112852,44.98,77390.13,20.0,0.99018,1e-05,1.27047]
[1776462113859,44.98,77389.27,20.0,0.99017,1e-05,1.27163]
[1776462114866,44.98,77384.96,20.0,0.99012,1e-05,1.27744]
[1776462116880,44.98,77382.11,20.0,0.99008,1e-05,1.28129]
[1776462122921,44.98,77381.46,20.0,0.99007,1e-05,1.28217]
[1776462126950,44.98,77387.85,20.0,0.99015,1e-05,1.27354]
[1776462127959,44.98,77392.97,20.0,0.99021,1e-05,1.26666]
[1776462129778,44.98,77392.97,20.0,0.99021,1e-05,1.26666]
[1776462128966,44.98,77393.84,20.0,0.99022,1e-05,1.26549]
[1776462129972,44.98,77395.05,20.0,0.99024,1e-05,1.26387]
[1776462131987,44.98,77395.85,20.0,0.99025,1e-05,1.2628]
[1776462132994,44.98,77396.53,20.0,0.99026,1e-05,1.26189]
[1776462134001,44.98,77399.51,20.0,0.99029,1e-05,1.25791]
[1776462139052,44.98,77399.73,20.0,0.99029,1e-05,1.25762]
[1776462140339,44.98,77399.73,20.0,0.99029,1e-05,1.25762]
[1776462140440,44.98,77401.28,20.0,0.99031,1e-05,1.25556]
[1776462141069,44.98,77402.61,20.0,0.99033,1e-05,1.25379]
[1776462142075,44.98,77404.35,20.0,0.99035,1e-05,1.25147]
[1776462143082,44.98,77401.02,20.0,0.99031,1e-05,1.2559]
[1776462151138,44.98,77400.35,20.0,0.99032,1e-05,1.25484]
[1776462155166,44.98,77401.14,20.0,0.99033,1e-05,1.25379]
[1776462159194,44.98,77403.08,20.0,0.99035,1e-05,1.25121]
[1776462162790,44.98,77403.08,20.0,0.99035,1e-05,1.25121]
[1776462163917,44.98,77403.08,20.0,0.99035,1e-05,1.25121]
[1776462169268,44.98,77402.88,20.0,0.99035,1e-05,1.25148]
[1776462174304,44.98,77404.73,20.0,0.99037,1e-05,1.24902]
[1776462175311,44.98,77407.79,20.0,0.9904,1e-05,1.24497]
[1776462176318,44.98,77409.04,20.0,0.99042,1e-05,1.24332]
[1776462177325,44.98,77409.79,20.0,0.99043,1e-05,1.24233]
[1776462181986,44.98,77409.83,20.0,0.99043,1e-05,1.24227]
[1776462182988,44.98,77409.87,20.0,0.99043,1e-05,1.24222]
[1776462183208,44.98,77409.87,20.0,0.99043,1e-05,1.24222]
[1776462188485,44.98,77409.93,20.0,0.99043,1e-05,1.24214]
[1776462193439,44.98,77407.84,20.0,0.9904,1e-05,1.2449]
[1776462194883,44.98,77407.84,20.0,0.9904,1e-05,1.2449]
[1776462196462,44.98,77412.76,20.0,0.99046,1e-05,1.23841]
[1776462197473,44.98,77416.77,20.0,0.99051,1e-05,1.23314]
[1776462198474,44.98,77419.45,20.0,0.99054,1e-05,1.22963]
[1776462199869,44.98,77419.45,20.0,0.99054,1e-05,1.22963]
[1776462199481,44.98,77421.33,20.0,0.99056,1e-05,1.22717]
[1776462200014,44.98,77421.33,20.0,0.99056,1e-05,1.22717]
[1776462200298,44.98,77421.33,20.0,0.99056,1e-05,1.22717]
[1776462200487,44.98,77433.43,20.0,0.9907,1e-05,1.21144]
[1776462201495,44.98,77442.96,20.0,0.99081,1e-05,1.19917]
[1776462202502,44.98,77454.85,20.0,0.99095,1e-05,1.18401]
[1776462203538,44.98,77454.85,20.0,0.99095,1e-05,1.18401]
[1776462203565,44.98,77457.87,20.0,0.99098,1e-05,1.18018]
[1776462204517,44.98,77458.09,20.0,0.99098,1e-05,1.17991]
[1776462205524,44.98,77458.87,20.0,0.99099,1e-05,1.17892]
[1776462206530,44.98,77460.25,20.0,0.99101,1e-05,1.17718]
[1776462207538,44.98,77461.45,20.0,0.99102,1e-05,1.17566]
[1776462208545,44.98,77462.52,20.0,0.99103,1e-05,1.17431]
[1776462209552,44.98,77464.21,20.0,0.99105,1e-05,1.17219]
[1776462211030,44.98,77464.18,20.0,0.99105,1e-05,1.17222]
[1776462211567,44.98,77439.67,20.0,0.99079,1e-05,1.2015]
[1776462212574,44.98,77423.7,20.0,0.9906,1e-05,1.22216]
[1776462213444,44.98,77423.7,20.0,0.9906,1e-05,1.22216]
[1776462213581,44.98,77414.1,20.0,0.99049,1e-05,1.23472]
[1776462214588,44.98,77409.4,20.0,0.99044,1e-05,1.2409]
[1776462215078,44.98,77409.4,20.0,0.99044,1e-05,1.2409]
[1776462215595,44.98,77411.5,20.0,0.99046,1e-05,1.23814]
[1776462216509,44.98,77411.5,20.0,0.99046,1e-05,1.23814]
[1776462216602,44.98,77407.06,20.0,0.99041,1e-05,1.24399]
[1776462217609,44.98,77405.38,20.0,0.99039,1e-05,1.24622]
[1776462218616,44.98,77403.29,20.0,0.99037,1e-05,1.24898]
[1776462220630,44.98,77402.44,20.0,0.99036,1e-05,1.25011]
[1776462221637,44.98,77408.78,20.0,0.99043,1e-05,1.24172]
[1776462222644,44.98,77414.57,20.0,0.9905,1e-05,1.2341]
[1776462223651,44.98,77416.58,20.0,0.99052,1e-05,1.23146]
[1776462224658,44.98,77417.69,20.0,0.99053,1e-05,1.23001]
[1776462226672,44.98,77418.89,20.0,0.99055,1e-05,1.22844]
[1776462227680,44.98,77419.75,20.0,0.99056,1e-05,1.22731]
[1776462228687,44.98,77418.95,20.0,0.99055,1e-05,1.22836]
[1776462230700,44.98,77420.23,20.0,0.99056,1e-05,1.22669]
[1776462233722,44.98,77421.3,20.0,0.99058,1e-05,1.22529]
[1776462234729,44.98,77424.26,20.0,0.99061,1e-05,1.22143]
[1776462236743,44.98,77421.5,20.0,0.99058,1e-05,1.22503]
[1776462237749,44.98,77417.83,20.0,0.99054,1e-05,1.22982]
[1776462238757,44.98,77416.55,20.0,0.99052,1e-05,1.2315]
[1776462239764,44.98,77415.25,20.0,0.99051,1e-05,1.23321]
[1776462240771,44.98,77407.61,20.0,0.99042,1e-05,1.24327]
[1776462241778,44.98,77406.83,20.0,0.99041,1e-05,1.2443]
[1776462244799,44.98,77406.15,20.0,0.9904,1e-05,1.2452]
[1776462245805,44.98,77407.16,20.0,0.99041,1e-05,1.24386]
[1776462249835,44.98,77410.63,20.0,0.99045,1e-05,1.23928]
[1776462250842,44.98,77411.52,20.0,0.99046,1e-05,1.23811]
[1776462251849,44.98,77414.7,20.0,0.9905,1e-05,1.23393]
[1776462253863,44.98,77413.06,20.0,0.99048,1e-05,1.23608]
[1776462254870,44.98,77411.15,20.0,0.99046,1e-05,1.2386]
[1776462255877,44.98,77410.46,20.0,0.99045,1e-05,1.23951]
[1776462256884,44.98,77402.83,20.0,0.99036,1e-05,1.24959]
[1776462257891,44.98,77398.33,20.0,0.99031,1e-05,1.25558]
[1776462259905,44.98,77396.87,20.0,0.99029,1e-05,1.25752]
[1776462261918,44.98,77397.79,20.0,0.9903,1e-05,1.2563]
[1776462262926,44.98,77402.64,20.0,0.99036,1e-05,1.24985]
[1776462263933,44.98,77404.76,20.0,0.99038,1e-05,1.24704]
[1776462264940,44.98,77408.4,20.0,0.99043,1e-05,1.24222]
[1776462265947,44.98,77410.2,20.0,0.99045,1e-05,1.23985]
[1776462266954,44.98,77410.94,20.0,0.99046,1e-05,1.23887]
[1776462267961,44.98,77412.66,20.0,0.99048,1e-05,1.23661]
[1776462269975,44.98,77414.14,20.0,0.99049,1e-05,1.23466]
[1776462270982,44.98,77421.67,20.0,0.99058,1e-05,1.2248]
[1776462271617,44.98,77421.67,20.0,0.99058,1e-05,1.2248]
[1776462271989,44.98,77426.53,20.0,0.99065,1e-05,1.21656]
[1776462273506,44.98,77426.53,20.0,0.99065,1e-05,1.21656]
[1776462273559,44.98,77427.59,20.0,0.99066,1e-05,1.21519]
[1776462275010,44.98,77432.39,20.0,0.99072,1e-05,1.20898]
[1776462277023,44.98,77429.91,20.0,0.99069,1e-05,1.21218]
[1776462278330,44.98,77429.91,20.0,0.99069,1e-05,1.21218]
[1776462278422,44.98,77427.32,20.0,0.99066,1e-05,1.21554]
[1776462279038,44.98,77424.93,20.0,0.99063,1e-05,1.21864]
[1776462280045,44.98,77421.3,20.0,0.99059,1e-05,1.22337]
[1776462281052,44.98,77418.57,20.0,0.99056,1e-05,1.22693]
[1776462282059,44.98,77415.89,20.0,0.99053,1e-05,1.23044]
[1776462283066,44.98,77415.16,20.0,0.99052,1e-05,1.23139]
[1776462287094,44.98,77413.94,20.0,0.99051,1e-05,1.23299]
[1776462290477,44.98,77413.85,20.0,0.9905,1e-05,1.23311]
[1776462291122,44.98,77419.78,20.0,0.99057,1e-05,1.22535]
[1776462292129,44.98,77430.7,20.0,0.9907,1e-05,1.21116]
[1776462293136,44.98,77431.38,20.0,0.99071,1e-05,1.21028]
[1776462294522,44.98,77431.38,20.0,0.99071,1e-05,1.21028]
[1776462294593,44.98,77432.72,20.0,0.99072,1e-05,1.20855]
[1776462296445,44.98,77433.06,20.0,0.99073,1e-05,1.20811]
[1776462296538,44.98,77433.95,20.0,0.99074,1e-05,1.20696]
[1776462297163,44.98,77434.78,20.0,0.99075,1e-05,1.20589]
[1776462299178,44.98,77435.4,20.0,0.99075,1e-05,1.20509]
[1776462302198,44.98,77438.04,20.0,0.99078,1e-05,1.2017]
[1776462303206,44.98,77440.3,20.0,0.99081,1e-05,1.1988]
[1776462305220,44.98,77440.96,20.0,0.99082,1e-05,1.19795]
[1776462306227,44.98,77441.57,20.0,0.99082,1e-05,1.19717]
[1776462307999,44.98,77441.57,20.0,0.99082,1e-05,1.19717]
[1776462307402,44.98,77442.49,20.0,0.99083,1e-05,1.19599]
[1776462308694,44.98,77442.49,20.0,0.99083,1e-05,1.19599]
[1776462308714,44.98,77443.65,20.0,0.99085,1e-05,1.19451]
[1776462309753,44.98,77443.65,20.0,0.99085,1e-05,1.19451]
[1776462309846,44.98,77445.24,20.0,0.99087,1e-05,1.19248]
[1776462310255,44.98,77447.18,20.0,0.99089,1e-05,1.19]
[1776462312269,44.98,77447.86,20.0,0.99089,1e-05,1.18914]
[1776462313276,44.98,77454.43,20.0,0.99097,1e-05,1.18079]
[1776462314282,44.98,77461.74,20.0,0.99105,1e-05,1.17157]
[1776462316296,44.98,77456.25,20.0,0.99099,1e-05,1.17849]
[1776462317303,44.98,77450.24,20.0,0.99092,1e-05,1.18611]
[1776462318311,44.98,77449.32,20.0,0.99091,1e-05,1.18728]
[1776462319318,44.98,77448.0,20.0,0.9909,1e-05,1.18896]
[1776462321333,44.98,77443.59,20.0,0.99085,1e-05,1.19459]
[1776462323347,44.98,77442.69,20.0,0.99084,1e-05,1.19574]
[1776462327375,44.98,77441.84,20.0,0.99083,1e-05,1.19682]
[1776462328382,44.98,77434.37,20.0,0.99074,1e-05,1.20642]
[1776462329389,44.98,77431.16,20.0,0.9907,1e-05,1.21057]
[1776462331950,44.98,77437.74,20.0,0.99079,1e-05,1.20019]
[1776462337445,44.98,77437.24,20.0,0.99079,1e-05,1.20083]
[1776462341473,44.98,77430.27,20.0,0.99071,1e-05,1.20981]
[1776462342480,44.98,77427.16,20.0,0.99067,1e-05,1.21383]
[1776462344494,44.98,77425.86,20.0,0.99066,1e-05,1.21552]
[1776462346508,44.98,77424.83,20.0,0.99065,1e-05,1.21686]
[1776462347518,44.98,77424.05,20.0,0.99064,1e-05,1.21787]
[1776462348140,44.98,77424.05,20.0,0.99064,1e-05,1.21787]
[1776462348523,44.98,77422.69,20.0,0.99062,1e-05,1.21964]
[1776462349534,44.98,77422.69,20.0,0.99062,1e-05,1.21964]
[1776462349670,44.98,77421.26,20.0,0.9906,1e-05,1.2215]
[1776462350693,44.98,77421.26,20.0,0.9906,1e-05,1.2215]
[1776462350720,44.98,77417.23,20.0,0.99056,1e-05,1.22676]
[1776462351544,44.98,77414.19,20.0,0.99052,1e-05,1.23074]
[1776462353559,44.98,77412.77,20.0,0.99051,1e-05,1.2326]
[1776462354566,44.98,77411.72,20.0,0.99049,1e-05,1.23398]
[1776462355573,44.98,77410.28,20.0,0.99048,1e-05,1.23587]
[1776462360574,44.98,77409.71,20.0,0.99047,1e-05,1.23662]
[1776462364636,44.98,77408.7,20.0,0.99046,1e-05,1.23795]
[1776462365539,44.98,77408.7,20.0,0.99046,1e-05,1.23795]
[1776462365643,44.98,77411.79,20.0,0.99049,1e-05,1.23389]
[1776462366650,44.98,77416.95,20.0,0.99055,1e-05,1.22712]
[1776462367657,44.98,77420.74,20.0,0.9906,1e-05,1.22218]
[1776462368663,44.98,77421.4,20.0,0.99061,1e-05,1.22132]
[1776462369583,44.98,77421.4,20.0,0.99061,1e-05,1.22132]
[1776462371685,44.98,77424.95,20.0,0.99065,1e-05,1.2167]
[1776462372692,44.98,77425.9,20.0,0.99066,1e-05,1.21547]
[1776462375713,44.98,77426.55,20.0,0.99067,1e-05,1.21462]
[1776462376720,44.98,77428.03,20.0,0.99068,1e-05,1.21271]
[1776462378733,44.98,77429.58,20.0,0.9907,1e-05,1.2107]
[1776462379741,44.98,77430.14,20.0,0.99071,1e-05,1.20998]
[1776462380748,44.98,77431.19,20.0,0.99072,1e-05,1.20862]
[1776462381755,44.98,77432.26,20.0,0.99073,1e-05,1.20724]
[1776462385108,44.98,77432.42,20.0,0.99073,1e-05,1.20703]
[1776462385782,44.98,77434.3,20.0,0.99075,1e-05,1.20461]
[1776462386790,44.98,77436.55,20.0,0.99078,1e-05,1.20172]
[1776462389815,44.98,77437.24,20.0,0.99079,1e-05,1.20083]
[1776462391322,44.98,77437.54,20.0,0.99079,1e-05,1.20044]
[1776462391829,44.98,77441.66,20.0,0.99085,1e-05,1.19327]
[1776462392835,44.98,77445.1,20.0,0.99089,1e-05,1.18888]
[1776462393324,44.98,77445.1,20.0,0.99089,1e-05,1.18888]
[1776462394777,44.98,77445.35,20.0,0.99089,1e-05,1.18857]
[1776462394850,44.98,77445.9,20.0,0.9909,1e-05,1.18787]
[1776462395693,44.98,77445.9,20.0,0.9909,1e-05,1.18787]
[1776462399693,44.98,77446.37,20.0,0.99091,1e-05,1.18727]
[1776462400892,44.98,77448.74,20.0,0.99093,1e-05,1.18425]
[1776462402906,44.98,77449.48,20.0,0.99094,1e-05,1.18332]
[1776462403913,44.98,77452.4,20.0,0.99097,1e-05,1.17961]
[1776462405927,44.98,77454.4,20.0,0.991,1e-05,1.17708]
[1776462407941,44.98,77448.25,20.0,0.99093,1e-05,1.18488]
[1776462408947,44.98,77447.51,20.0,0.99092,1e-05,1.18582]
[1776462410962,44.98,77446.38,20.0,0.99091,1e-05,1.18725]
[1776462411969,44.98,77443.95,20.0,0.99088,1e-05,1.19035]
[1776462420025,44.98,77443.52,20.0,0.99087,1e-05,1.1909]
[1776462421031,44.98,77442.47,20.0,0.99086,1e-05,1.19224]
[1776462422039,44.98,77440.48,20.0,0.99084,1e-05,1.19478]
[1776462425060,44.98,77439.21,20.0,0.99082,1e-05,1.19641]
[1776462426066,44.98,77435.48,20.0,0.99078,1e-05,1.20119]
[1776462427074,44.98,77432.9,20.0,0.99075,1e-05,1.20451]
[1776462428081,44.98,77432.11,20.0,0.99074,1e-05,1.20553]
[1776462433115,44.98,77431.53,20.0,0.99074,1e-05,1.20628]
[1776462437144,44.98,77430.07,20.0,0.99072,1e-05,1.20816]
[1776462438151,44.98,77429.1,20.0,0.99071,1e-05,1.20941]
[1776462443186,44.98,77429.17,20.0,0.99071,1e-05,1.20932]
[1776462449802,44.98,77428.99,20.0,0.99071,1e-05,1.20956]
[1776462456278,44.98,77428.84,20.0,0.99072,1e-05,1.20784]
[1776462460307,44.98,77423.7,20.0,0.99066,1e-05,1.21449]
[1776462461313,44.98,77416.53,20.0,0.99058,1e-05,1.22382]
[1776462462320,44.98,77412.62,20.0,0.99053,1e-05,1.22894]
[1776462463328,44.98,77419.06,20.0,0.99061,1e-05,1.22053]
[1776462465342,44.98,77419.94,20.0,0.99062,1e-05,1.21938]
[1776462471384,44.98,77419.75,20.0,0.99062,1e-05,1.21963]
[1776462473398,44.98,77420.88,20.0,0.99063,1e-05,1.21816]
[1776462479439,44.98,77420.9,20.0,0.99063,1e-05,1.21813]
[1776462484475,44.98,77421.0,20.0,0.99063,1e-05,1.218]
[1776462489510,44.98,77420.73,20.0,0.99063,1e-05,1.21835]
[1776462496561,44.98,77420.77,20.0,0.99063,1e-05,1.2183]
[1776462501603,44.98,77420.8,20.0,0.99063,1e-05,1.21826]
[1776462506639,44.98,77420.4,20.0,0.99062,1e-05,1.21878]
[1776462511673,44.98,77421.84,20.0,0.99065,1e-05,1.21499]
[1776462512680,44.98,77423.18,20.0,0.99067,1e-05,1.21326]
[1776462513687,44.98,77424.0,20.0,0.99068,1e-05,1.21219]
[1776462515701,44.98,77426.16,20.0,0.9907,1e-05,1.2094]
[1776462516708,44.98,77427.78,20.0,0.99072,1e-05,1.20731]
[1776462521742,44.98,77427.81,20.0,0.99072,1e-05,1.20727]
[1776462522750,44.98,77431.74,20.0,0.99077,1e-05,1.2022]
[1776462523757,44.98,77433.17,20.0,0.99078,1e-05,1.20036]
[1776462524764,44.98,77434.12,20.0,0.9908,1e-05,1.19914]
[1776462526778,44.98,77437.82,20.0,0.99084,1e-05,1.1944]
[1776462527785,44.98,77439.82,20.0,0.99086,1e-05,1.19185]
[1776462528791,44.98,77444.43,20.0,0.99091,1e-05,1.18597]
[1776462529799,44.98,77445.82,20.0,0.99093,1e-05,1.1842]
[1776462530806,44.98,77447.31,20.0,0.99094,1e-05,1.18231]
[1776462533827,44.98,77449.17,20.0,0.99097,1e-05,1.17995]
[1776462535841,44.98,77450.18,20.0,0.99098,1e-05,1.17867]
[1776462538866,44.98,77446.94,20.0,0.99094,1e-05,1.18278]
[1776462539873,44.98,77445.8,20.0,0.99093,1e-05,1.18423]
[1776462540879,44.98,77444.19,20.0,0.99091,1e-05,1.18628]
[1776462544908,44.98,77446.31,20.0,0.99093,1e-05,1.18358]
[1776462545915,44.98,77449.6,20.0,0.99097,1e-05,1.17941]
[1776462547929,44.98,77450.29,20.0,0.99098,1e-05,1.17854]
[1776462552080,44.98,77450.57,20.0,0.99098,1e-05,1.17818]
[1776462552193,44.98,77450.57,20.0,0.99098,1e-05,1.17818]
[1776462552964,44.98,77452.95,20.0,0.99101,1e-05,1.17517]
[1776462553971,44.98,77454.72,20.0,0.99103,1e-05,1.17294]
[1776462555985,44.98,77455.39,20.0,0.99103,1e-05,1.1721]
[1776462560014,44.98,77457.98,20.0,0.99106,1e-05,1.16884]
[1776462563035,44.98,77457.31,20.0,0.99106,1e-05,1.16968]
[1776462568070,44.98,77457.1,20.0,0.99105,1e-05,1.16994]
[1776462571092,44.98,77456.44,20.0,0.99106,1e-05,1.16891]
[1776462574113,44.98,77458.98,20.0,0.99109,1e-05,1.16572]
[1776462575120,44.98,77451.55,20.0,0.99101,1e-05,1.17507]
[1776462576126,44.98,77448.24,20.0,0.99097,1e-05,1.17925]
[1776462577134,44.98,77446.86,20.0,0.99095,1e-05,1.181]
[1776462578141,44.98,77446.17,20.0,0.99095,1e-05,1.18188]
[1776462584194,44.98,77445.54,20.0,0.99094,1e-05,1.18268]
[1776462585335,44.98,77445.03,20.0,0.99093,1e-05,1.18333]
[1776462588215,44.98,77439.33,20.0,0.99087,1e-05,1.19058]
[1776462590229,44.98,77437.77,20.0,0.99085,1e-05,1.19257]
[1776462593250,44.98,77437.05,20.0,0.99084,1e-05,1.1935]
[1776462594257,44.98,77436.34,20.0,0.99083,1e-05,1.1944]
[1776462598285,44.98,77435.57,20.0,0.99083,1e-05,1.19539]
[1776462601306,44.98,77434.52,20.0,0.99081,1e-05,1.19673]
[1776462603320,44.98,77436.0,20.0,0.99083,1e-05,1.19484]
[1776462604327,44.98,77442.86,20.0,0.99091,1e-05,1.18608]
[1776462605335,44.98,77446.24,20.0,0.99095,1e-05,1.18179]
[1776462606341,44.98,77449.46,20.0,0.99098,1e-05,1.17771]
[1776462607348,44.98,77450.75,20.0,0.991,1e-05,1.17608]
[1776462608355,44.98,77455.18,20.0,0.99105,1e-05,1.17049]
[1776462610369,44.98,77456.5,20.0,0.99106,1e-05,1.16883]
[1776462611376,44.98,77458.97,20.0,0.99109,1e-05,1.16573]
[1776462614496,44.98,77459.15,20.0,0.99109,1e-05,1.16551]
[1776462615404,44.98,77461.83,20.0,0.99112,1e-05,1.16215]
[1776462616411,44.98,77462.97,20.0,0.99113,1e-05,1.16072]
[1776462620440,44.98,77463.74,20.0,0.99114,1e-05,1.15976]
[1776462621447,44.98,77465.19,20.0,0.99116,1e-05,1.15795]
[1776462622949,44.98,77465.19,20.0,0.99116,1e-05,1.15795]
[1776462623050,44.98,77466.12,20.0,0.99117,1e-05,1.15679]
[1776462623461,44.98,77469.36,20.0,0.9912,1e-05,1.15276]
[1776462624468,44.98,77471.66,20.0,0.99123,1e-05,1.14991]
[1776462625475,44.98,77473.39,20.0,0.99125,1e-05,1.14776]
[1776462629503,44.98,77474.0,20.0,0.99125,1e-05,1.14701]
[1776462634543,44.98,77471.8,20.0,0.99124,1e-05,1.14789]
[1776462635550,44.98,77468.93,20.0,0.99121,1e-05,1.15145]
[1776462636557,44.98,77468.29,20.0,0.9912,1e-05,1.15224]
[1776462639578,44.98,77467.02,20.0,0.99119,1e-05,1.15382]
[1776462644612,44.98,77467.12,20.0,0.99119,1e-05,1.1537]
[1776462649648,44.98,77467.16,20.0,0.99119,1e-05,1.15365]
[1776462654683,44.98,77467.0,20.0,0.99119,1e-05,1.15385]
[1776462659718,44.98,77466.8,20.0,0.99119,1e-05,1.1541]
[1776462660725,44.98,77459.89,20.0,0.99111,1e-05,1.16272]
[1776462661732,44.98,77458.23,20.0,0.99109,1e-05,1.1648]
[1776462662739,44.98,77457.48,20.0,0.99109,1e-05,1.16574]
[1776462664753,44.98,77453.86,20.0,0.99105,1e-05,1.17029]
[1776462665760,44.98,77452.67,20.0,0.99103,1e-05,1.17179]
[1776462666766,44.98,77450.29,20.0,0.99101,1e-05,1.17479]
[1776462668335,44.98,77450.29,20.0,0.99101,1e-05,1.17479]
[1776462668781,44.98,77444.19,20.0,0.99094,1e-05,1.18251]
[1776462669788,44.98,77443.05,20.0,0.99092,1e-05,1.18396]
[1776462671801,44.98,77452.48,20.0,0.99103,1e-05,1.17203]
[1776462672809,44.98,77458.16,20.0,0.99109,1e-05,1.16489]
[1776462673816,44.98,77460.63,20.0,0.99112,1e-05,1.16179]
[1776462675830,44.98,77461.42,20.0,0.99113,1e-05,1.16081]
[1776462681872,44.98,77461.52,20.0,0.99113,1e-05,1.16068]
[1776462685900,44.98,77466.86,20.0,0.99119,1e-05,1.15402]
[1776462691291,44.98,77467.31,20.0,0.99119,1e-05,1.15346]
[1776462692532,44.98,77467.33,20.0,0.99121,1e-05,1.15159]
[1776462698991,44.98,77467.62,20.0,0.99121,1e-05,1.15123]
[1776462705033,44.98,77468.21,20.0,0.99122,1e-05,1.1505]
[1776462707047,44.98,77468.91,20.0,0.99122,1e-05,1.14963]
[1776462712082,44.98,77470.12,20.0,0.99124,1e-05,1.14813]
[1776462713089,44.98,77473.4,20.0,0.99127,1e-05,1.14407]
[1776462714096,44.98,77475.76,20.0,0.9913,1e-05,1.14116]
[1776462716110,44.98,77476.53,20.0,0.99131,1e-05,1.14021]
[1776462718124,44.98,77477.47,20.0,0.99132,1e-05,1.13905]
[1776462722152,44.98,77476.4,20.0,0.99131,1e-05,1.14037]
[1776462723159,44.98,77477.7,20.0,0.99132,1e-05,1.13877]
[1776462728193,44.98,77478.0,20.0,0.99132,1e-05,1.1384]
[1776462731215,44.98,77478.84,20.0,0.99133,1e-05,1.13736]
[1776462733229,44.98,77475.7,20.0,0.9913,1e-05,1.14123]
[1776462734236,44.98,77468.88,20.0,0.99122,1e-05,1.14966]
[1776462735243,44.98,77467.58,20.0,0.99121,1e-05,1.15128]
[1776462740278,44.98,77467.46,20.0,0.99121,1e-05,1.15143]
[1776462741285,44.98,77466.82,20.0,0.9912,1e-05,1.15222]
[1776462745313,44.98,77465.11,20.0,0.99118,1e-05,1.15435]
[1776462750347,44.98,77463.99,20.0,0.99117,1e-05,1.15574]
[1776462754376,44.98,77462.66,20.0,0.99117,1e-05,1.15555]
[1776462755383,44.98,77459.63,20.0,0.99114,1e-05,1.15933]
[1776462756390,44.98,77458.49,20.0,0.99112,1e-05,1.16075]
[1776462759410,44.98,77457.16,20.0,0.99111,1e-05,1.16242]
[1776462760418,44.98,77455.06,20.0,0.99109,1e-05,1.16505]
[1776462761425,44.98,77453.76,20.0,0.99107,1e-05,1.16668]
[1776462763004,44.98,77453.44,20.0,0.99107,1e-05,1.16708]
[1776462763439,44.98,77446.55,20.0,0.99099,1e-05,1.17577]
[1776462764446,44.98,77443.69,20.0,0.99096,1e-05,1.17939]
[1776462765453,44.98,77442.78,20.0,0.99095,1e-05,1.18054]
[1776462770489,44.98,77441.26,20.0,0.99093,1e-05,1.18247]
[1776462775524,44.98,77440.67,20.0,0.99093,1e-05,1.18322]
[1776462776531,44.98,77446.76,20.0,0.99099,1e-05,1.1755]
[1776462777538,44.98,77447.68,20.0,0.991,1e-05,1.17434]
[1776462782573,44.98,77446.7,20.0,0.99099,1e-05,1.17558]
[1776462787608,44.98,77446.64,20.0,0.99099,1e-05,1.17565]
[1776462792807,44.98,77446.42,20.0,0.99099,1e-05,1.17593]
[1776462798686,44.98,77446.3,20.0,0.99099,1e-05,1.17608]
[1776462800069,44.98,77446.3,20.0,0.99099,1e-05,1.17608]
[1776462801235,44.98,77446.48,20.0,0.99099,1e-05,1.17585]
[1776462808756,44.98,77446.12,20.0,0.99099,1e-05,1.17631]
[1776462810770,44.98,77444.69,20.0,0.99097,1e-05,1.17812]
[1776462815806,44.98,77444.42,20.0,0.99098,1e-05,1.17658]
[1776462820842,44.98,77444.54,20.0,0.99098,1e-05,1.17643]
[1776462821849,44.98,77447.96,20.0,0.99102,1e-05,1.17211]
[1776462822856,44.98,77450.1,20.0,0.99104,1e-05,1.16942]
[1776462828898,44.98,77451.6,20.0,0.99106,1e-05,1.16753]
[1776462831919,44.98,77453.98,20.0,0.99109,1e-05,1.16454]
[1776462833933,44.98,77455.01,20.0,0.9911,1e-05,1.16325]
[1776462835946,44.98,77460.49,20.0,0.99116,1e-05,1.1564]
[1776462836954,44.98,77462.78,20.0,0.99119,1e-05,1.15355]
[1776462839976,44.98,77463.82,20.0,0.9912,1e-05,1.15225]
[1776462840983,44.98,77462.47,20.0,0.99118,1e-05,1.15393]
[1776462846018,44.98,77461.86,20.0,0.99117,1e-05,1.15469]
[1776462850047,44.98,77462.49,20.0,0.99118,1e-05,1.15391]
[1776462855071,44.98,77462.42,20.0,0.99118,1e-05,1.154]
[1776462855089,44.98,77462.42,20.0,0.99118,1e-05,1.154]
[1776462855173,44.98,77469.12,20.0,0.99125,1e-05,1.14568]
[1776462856329,44.98,77469.12,20.0,0.99125,1e-05,1.14568]
[1776462856436,44.98,77469.12,20.0,0.99125,1e-05,1.14568]
[1776462856535,44.98,77477.19,20.0,0.99134,1e-05,1.13573]
[1776462857096,44.98,77473.67,20.0,0.9913,1e-05,1.14006]
[1776462858103,44.98,77472.31,20.0,0.99129,1e-05,1.14174]
[1776462863138,44.98,77472.01,20.0,0.99129,1e-05,1.14211]
[1776462864144,44.98,77473.59,20.0,0.9913,1e-05,1.14016]
[1776462865152,44.98,77476.41,20.0,0.99133,1e-05,1.13669]
[1776462867166,44.98,77477.34,20.0,0.99134,1e-05,1.13555]
[1776462872201,44.98,77477.94,20.0,0.99136,1e-05,1.13298]
[1776462874215,44.98,77476.23,20.0,0.99135,1e-05,1.13508]
[1776462875222,44.98,77479.48,20.0,0.99138,1e-05,1.13109]
[1776462876229,44.98,77480.69,20.0,0.99139,1e-05,1.12961]
[1776462878243,44.98,77482.32,20.0,0.99141,1e-05,1.12762]
[1776462879250,44.98,77483.33,20.0,0.99142,1e-05,1.12639]
[1776462881265,44.98,77485.47,20.0,0.99144,1e-05,1.12378]
[1776462888315,44.98,77485.42,20.0,0.99144,1e-05,1.12384]
[1776462894357,44.98,77485.38,20.0,0.99144,1e-05,1.12389]
[1776462895364,44.98,77486.59,20.0,0.99146,1e-05,1.12241]
[1776462903419,44.98,77487.53,20.0,0.99147,1e-05,1.12127]
[1776462908455,44.98,77487.77,20.0,0.99147,1e-05,1.12098]
[1776462910470,44.98,77490.02,20.0,0.99149,1e-05,1.11825]
[1776462911493,44.98,77494.25,20.0,0.99154,1e-05,1.11313]
[1776462911889,44.98,77494.25,20.0,0.99154,1e-05,1.11313]
[1776462911935,44.98,77494.25,20.0,0.99154,1e-05,1.11313]
[1776462912495,44.98,77500.0,20.0,0.9916,1e-05,1.1062]
[1776462913503,44.98,77500.65,20.0,0.99161,1e-05,1.10541]
[1776462915517,44.98,77499.97,20.0,0.9916,1e-05,1.10623]
[1776462917531,44.98,77496.61,20.0,0.99156,1e-05,1.11028]
[1776462918538,44.98,77493.56,20.0,0.99153,1e-05,1.11396]
[1776462923573,44.98,77493.53,20.0,0.99153,1e-05,1.114]
[1776462929616,44.98,77493.22,20.0,0.99153,1e-05,1.11437]
[1776462930623,44.98,77494.33,20.0,0.99154,1e-05,1.11303]
[1776462935658,44.98,77494.12,20.0,0.99155,1e-05,1.11148]
[1776462937672,44.98,77492.82,20.0,0.99154,1e-05,1.11305]
[1776462938679,44.98,77491.25,20.0,0.99152,1e-05,1.11495]
[1776462940693,44.98,77490.43,20.0,0.99151,1e-05,1.11594]
[1776462942707,44.98,77489.59,20.0,0.9915,1e-05,1.11696]
[1776462944720,44.98,77488.52,20.0,0.99149,1e-05,1.11825]
[1776462946735,44.98,77487.11,20.0,0.99148,1e-05,1.11997]
[1776462947742,44.98,77486.21,20.0,0.99147,1e-05,1.12106]
[1776462952780,44.98,77485.96,20.0,0.99146,1e-05,1.12136]
[1776462957815,44.98,77485.89,20.0,0.99146,1e-05,1.12145]
[1776462962850,44.98,77485.29,20.0,0.99146,1e-05,1.12218]
[1776462967885,44.98,77485.21,20.0,0.99146,1e-05,1.12228]
[1776462975941,44.98,77484.7,20.0,0.99145,1e-05,1.1229]
[1776462980976,44.98,77484.56,20.0,0.99145,1e-05,1.12307]
[1776462981983,44.98,77483.5,20.0,0.99144,1e-05,1.12436]
[1776462985010,44.98,77482.57,20.0,0.99143,1e-05,1.12549]
[1776462986011,44.98,77481.0,20.0,0.99141,1e-05,1.12741]
[1776462987873,44.98,77480.66,20.0,0.99141,1e-05,1.12782]
[1776462988026,44.98,77477.0,20.0,0.99137,1e-05,1.1323]
[1776462989033,44.98,77472.78,20.0,0.99132,1e-05,1.13749]
[1776462995076,44.98,77472.8,20.0,0.99134,1e-05,1.13563]
[1776463002125,44.98,77472.48,20.0,0.99133,1e-05,1.13602]
[1776463006153,44.98,77471.33,20.0,0.99132,1e-05,1.13744]
[1776463011188,44.98,77471.09,20.0,0.99132,1e-05,1.13773]
[1776463014208,44.98,77469.63,20.0,0.9913,1e-05,1.13953]
[1776463015215,44.98,77468.49,20.0,0.99129,1e-05,1.14094]
[1776463020251,44.98,77468.79,20.0,0.99129,1e-05,1.14057]
[1776463024279,44.98,77467.52,20.0,0.99128,1e-05,1.14213]
[1776463025286,44.98,77466.32,20.0,0.99126,1e-05,1.14362]
[1776463029314,44.98,77470.3,20.0,0.99131,1e-05,1.1387]
[1776463030321,44.98,77479.73,20.0,0.99141,1e-05,1.12714]
[1776463031328,44.98,77481.51,20.0,0.99143,1e-05,1.12496]
[1776463032335,44.98,77483.76,20.0,0.99145,1e-05,1.12222]
[1776463036363,44.98,77484.59,20.0,0.99146,1e-05,1.12121]
[1776463038377,44.98,77485.44,20.0,0.99147,1e-05,1.12018]
[1776463039384,44.98,77484.47,20.0,0.99146,1e-05,1.12136]
[1776463041398,44.98,77480.74,20.0,0.99142,1e-05,1.1259]
[1776463045425,44.98,77482.82,20.0,0.99144,1e-05,1.12337]
[1776463049454,44.98,77483.5,20.0,0.99145,1e-05,1.12254]
[1776463050461,44.98,77484.41,20.0,0.99146,1e-05,1.12143]
[1776463051381,44.98,77484.41,20.0,0.99146,1e-05,1.12143]
[1776463052509,44.98,77484.56,20.0,0.99147,1e-05,1.11943]
[1776463057528,44.98,77483.75,20.0,0.99147,1e-05,1.12042]
[1776463063570,44.98,77483.64,20.0,0.99147,1e-05,1.12055]
[1776463068605,44.98,77483.71,20.0,0.99147,1e-05,1.12047]
[1776463070618,44.98,77481.46,20.0,0.99144,1e-05,1.1232]
[1776463076661,44.98,77482.04,20.0,0.99145,1e-05,1.1225]
[1776463077628,44.98,77482.04,20.0,0.99145,1e-05,1.1225]
[1776463078628,44.98,77482.0,20.0,0.99145,1e-05,1.12255]
[1776463084722,44.98,77482.62,20.0,0.99145,1e-05,1.12179]
[1776463091773,44.98,77482.66,20.0,0.99145,1e-05,1.12174]
[1776463097816,44.98,77482.68,20.0,0.99145,1e-05,1.12172]
[1776463098823,44.98,77489.18,20.0,0.99152,1e-05,1.11383]
[1776463099830,44.98,77491.67,20.0,0.99155,1e-05,1.11082]
[1776463100837,44.98,77493.12,20.0,0.99157,1e-05,1.10907]
[1776463101843,44.98,77493.81,20.0,0.99157,1e-05,1.10824]
[1776463102851,44.98,77497.75,20.0,0.99161,1e-05,1.1035]
[1776463103858,44.98,77502.29,20.0,0.99166,1e-05,1.09807]
[1776463104865,44.98,77504.79,20.0,0.99169,1e-05,1.09508]
[1776463105611,44.98,77504.79,20.0,0.99169,1e-05,1.09508]
[1776463105872,44.98,77506.37,20.0,0.9917,1e-05,1.0932]
[1776463106879,44.98,77508.91,20.0,0.99173,1e-05,1.09018]
[1776463107885,44.98,77507.74,20.0,0.99172,1e-05,1.09157]
[1776463108894,44.98,77506.7,20.0,0.99171,1e-05,1.0928]
[1776463109904,44.98,77500.33,20.0,0.99164,1e-05,1.10041]
[1776463110911,44.98,77494.16,20.0,0.99158,1e-05,1.10782]
[1776463113559,44.98,77497.18,20.0,0.99162,1e-05,1.10239]
[1776463113933,44.98,77498.14,20.0,0.99163,1e-05,1.10124]
[1776463114940,44.98,77500.42,20.0,0.99166,1e-05,1.09851]
[1776463115947,44.98,77503.2,20.0,0.99168,1e-05,1.09519]
[1776463116954,44.98,77506.83,20.0,0.99172,1e-05,1.09086]
[1776463117961,44.98,77508.22,20.0,0.99174,1e-05,1.08921]
[1776463118968,44.98,77508.82,20.0,0.99174,1e-05,1.0885]
[1776463120982,44.98,77509.83,20.0,0.99175,1e-05,1.0873]
[1776463121989,44.98,77510.95,20.0,0.99177,1e-05,1.08597]
[1776463122996,44.98,77511.57,20.0,0.99177,1e-05,1.08524]
[1776463124017,44.98,77513.34,20.0,0.99179,1e-05,1.08315]
[1776463125010,44.98,77514.07,20.0,0.9918,1e-05,1.08228]
[1776463127024,44.98,77513.06,20.0,0.99179,1e-05,1.08348]
[1776463129038,44.98,77512.03,20.0,0.99178,1e-05,1.08469]
[1776463132059,44.98,77511.43,20.0,0.99177,1e-05,1.08541]
[1776463135079,44.98,77510.83,20.0,0.99176,1e-05,1.08612]
[1776463140115,44.98,77511.27,20.0,0.99177,1e-05,1.08559]
[1776463146157,44.98,77510.43,20.0,0.99176,1e-05,1.08659]
[1776463147164,44.98,77508.37,20.0,0.99174,1e-05,1.08903]
[1776463152199,44.98,77507.72,20.0,0.99173,1e-05,1.08981]
[1776463153206,44.98,77496.36,20.0,0.99161,1e-05,1.10338]
[1776463154213,44.98,77492.28,20.0,0.99157,1e-05,1.10828]
[1776463155220,44.98,77491.37,20.0,0.99156,1e-05,1.10938]
[1776463156227,44.98,77490.39,20.0,0.99155,1e-05,1.11056]
[1776463161262,44.98,77490.73,20.0,0.99155,1e-05,1.11015]
[1776463163276,44.98,77489.97,20.0,0.99155,1e-05,1.11107]
[1776463171332,44.98,77490.06,20.0,0.99156,1e-05,1.10915]
[1776463180397,44.98,77489.92,20.0,0.99156,1e-05,1.10932]
[1776463185432,44.98,77489.96,20.0,0.99156,1e-05,1.10927]
[1776463192323,44.98,77489.85,20.0,0.99156,1e-05,1.10941]
[1776463192484,44.98,77483.24,20.0,0.99149,1e-05,1.11741]
[1776463193491,44.98,77477.62,20.0,0.99143,1e-05,1.12424]
[1776463194702,44.98,77477.62,20.0,0.99143,1e-05,1.12424]
[1776463194800,44.98,77471.78,20.0,0.99136,1e-05,1.13138]
[1776463200540,44.98,77471.83,20.0,0.99137,1e-05,1.13132]
[1776463201283,44.98,77471.83,20.0,0.99137,1e-05,1.13132]
[1776463201645,44.98,77471.83,20.0,0.99137,1e-05,1.13132]
[1776463201682,44.98,77471.83,20.0,0.99137,1e-05,1.13132]
[1776463201766,44.98,77466.42,20.0,0.99131,1e-05,1.13797]
[1776463202918,44.98,77466.42,20.0,0.99131,1e-05,1.13797]
[1776463202555,44.98,77447.75,20.0,0.9911,1e-05,1.16117]
[1776463203562,44.98,77447.82,20.0,0.9911,1e-05,1.16108]
[1776463204569,44.98,77450.07,20.0,0.99113,1e-05,1.15827]
[1776463205576,44.98,77451.15,20.0,0.99114,1e-05,1.15692]
[1776463208597,44.98,77452.26,20.0,0.99115,1e-05,1.15553]
[1776463213632,44.98,77451.97,20.0,0.99115,1e-05,1.15589]
[1776463218667,44.98,77451.08,20.0,0.99114,1e-05,1.157]
[1776463222695,44.98,77451.72,20.0,0.99115,1e-05,1.1562]
[1776463224709,44.98,77450.14,20.0,0.99113,1e-05,1.15818]
[1776463225716,44.98,77449.41,20.0,0.99112,1e-05,1.15909]
[1776463226723,44.98,77451.39,20.0,0.99114,1e-05,1.15662]
[1776463227730,44.98,77452.43,20.0,0.99115,1e-05,1.15532]
[1776463232765,44.98,77451.94,20.0,0.99116,1e-05,1.15407]
[1776463238807,44.98,77452.33,20.0,0.99117,1e-05,1.15359]
[1776463240822,44.98,77451.65,20.0,0.99116,1e-05,1.15443]
[1776463251900,44.98,77451.51,20.0,0.99116,1e-05,1.15461]
[1776463255927,44.98,77450.48,20.0,0.99115,1e-05,1.15589]
[1776463256934,44.98,77449.26,20.0,0.99113,1e-05,1.15742]
[1776463257941,44.98,77448.54,20.0,0.99112,1e-05,1.15832]
[1776463258948,44.98,77444.39,20.0,0.99108,1e-05,1.16352]
[1776463259955,44.98,77437.79,20.0,0.991,1e-05,1.17183]
[1776463261969,44.98,77438.93,20.0,0.99102,1e-05,1.17039]
[1776463262976,44.98,77441.4,20.0,0.99104,1e-05,1.16728]
[1776463263983,44.98,77449.13,20.0,0.99113,1e-05,1.15758]
[1776463265997,44.98,77449.85,20.0,0.99114,1e-05,1.15668]
[1776463267004,44.98,77450.55,20.0,0.99115,1e-05,1.15581]
[1776463268012,44.98,77449.81,20.0,0.99114,1e-05,1.15673]
[1776463273048,44.98,77449.19,20.0,0.99113,1e-05,1.15751]
[1776463276070,44.98,77448.26,20.0,0.99112,1e-05,1.15867]
[1776463277077,44.98,77447.15,20.0,0.99111,1e-05,1.16006]
[1776463283119,44.98,77449.62,20.0,0.99114,1e-05,1.15697]
[1776463284126,44.98,77453.99,20.0,0.99118,1e-05,1.15152]
[1776463289161,44.98,77454.09,20.0,0.99119,1e-05,1.15139]
[1776463292182,44.98,77453.04,20.0,0.99119,1e-05,1.15085]
[1776463293189,44.98,77451.61,20.0,0.99117,1e-05,1.15263]
[1776463299231,44.98,77451.96,20.0,0.99118,1e-05,1.15219]
[1776463302252,44.98,77451.24,20.0,0.99117,1e-05,1.15309]
[1776463303259,44.98,77448.71,20.0,0.99114,1e-05,1.15624]
[1776463304266,44.98,77447.9,20.0,0.99113,1e-05,1.15726]
[1776463307287,44.98,77448.6,20.0,0.99114,1e-05,1.15638]
[1776463313329,44.98,77449.36,20.0,0.99115,1e-05,1.15543]
[1776463318364,44.98,77448.41,20.0,0.99114,1e-05,1.15662]
[1776463323398,44.98,77449.58,20.0,0.99115,1e-05,1.15516]
[1776463325578,44.98,77449.58,20.0,0.99115,1e-05,1.15516]
[1776463325641,44.98,77445.2,20.0,0.9911,1e-05,1.16064]
[1776463326420,44.98,77434.07,20.0,0.99098,1e-05,1.17465]
[1776463327427,44.98,77431.71,20.0,0.99095,1e-05,1.17764]
[1776463329441,44.98,77428.4,20.0,0.99091,1e-05,1.18185]
[1776463330448,44.98,77421.07,20.0,0.99083,1e-05,1.1912]
[1776463331455,44.98,77423.58,20.0,0.99086,1e-05,1.18799]
[1776463332461,44.98,77429.88,20.0,0.99093,1e-05,1.17996]
[1776463333468,44.98,77431.81,20.0,0.99095,1e-05,1.17751]
[1776463335482,44.98,77432.6,20.0,0.99096,1e-05,1.17651]
[1776463337498,44.98,77433.46,20.0,0.99097,1e-05,1.17542]
[1776463338505,44.98,77436.15,20.0,0.991,1e-05,1.17202]
[1776463339512,44.98,77443.95,20.0,0.99109,1e-05,1.1622]
[1776463340519,44.98,77447.63,20.0,0.99113,1e-05,1.15759]
[1776463345558,44.98,77447.55,20.0,0.99113,1e-05,1.15769]
[1776463346565,44.98,77446.36,20.0,0.99111,1e-05,1.15918]
[1776463347572,44.98,77444.08,20.0,0.99109,1e-05,1.16204]
[1776463348579,44.98,77443.08,20.0,0.99108,1e-05,1.16329]
[1776463349586,44.98,77445.55,20.0,0.9911,1e-05,1.1602]
[1776463351600,44.98,77447.59,20.0,0.99114,1e-05,1.15578]
[1776463352632,44.98,77447.59,20.0,0.99114,1e-05,1.15578]
[1776463352701,44.98,77447.59,20.0,0.99114,1e-05,1.15578]
[1776463352852,44.98,77447.59,20.0,0.99114,1e-05,1.15578]
[1776463352864,44.98,77450.57,20.0,0.99117,1e-05,1.15207]
[1776463353763,44.98,77450.57,20.0,0.99117,1e-05,1.15207]
[1776463353823,44.98,77461.36,20.0,0.99129,1e-05,1.13869]
[1776463354621,44.98,77467.86,20.0,0.99136,1e-05,1.1307]
[1776463355628,44.98,77469.25,20.0,0.99138,1e-05,1.12899]
[1776463356739,44.98,77469.25,20.0,0.99138,1e-05,1.12899]
[1776463357642,44.98,77461.75,20.0,0.9913,1e-05,1.13821]
[1776463358649,44.98,77458.74,20.0,0.99126,1e-05,1.14193]
[1776463359656,44.98,77459.7,20.0,0.99127,1e-05,1.14074]
[1776463363684,44.98,77467.81,20.0,0.99136,1e-05,1.13076]
[1776463364690,44.98,77471.59,20.0,0.9914,1e-05,1.12613]
[1776463365702,44.98,77473.72,20.0,0.99143,1e-05,1.12353]
[1776463366712,44.98,77474.68,20.0,0.99144,1e-05,1.12236]
[1776463367719,44.98,77476.49,20.0,0.99146,1e-05,1.12015]
[1776463368726,44.98,77478.32,20.0,0.99148,1e-05,1.11793]
[1776463370740,44.98,77479.59,20.0,0.99149,1e-05,1.11639]
[1776463372754,44.98,77482.56,20.0,0.99152,1e-05,1.11279]
[1776463378796,44.98,77486.02,20.0,0.99156,1e-05,1.10861]
[1776463379803,44.98,77488.41,20.0,0.99158,1e-05,1.10573]
[1776463380810,44.98,77484.32,20.0,0.99154,1e-05,1.11066]
[1776463381818,44.98,77481.53,20.0,0.99151,1e-05,1.11404]
[1776463382824,44.98,77473.27,20.0,0.99142,1e-05,1.12408]
[1776463383831,44.98,77469.22,20.0,0.99138,1e-05,1.12903]
[1776463384838,44.98,77458.09,20.0,0.99126,1e-05,1.14273]
[1776463385845,44.98,77455.14,20.0,0.99122,1e-05,1.14639]
[1776463386852,44.98,77455.17,20.0,0.99122,1e-05,1.14635]
[1776463391887,44.98,77455.63,20.0,0.99123,1e-05,1.14578]
[1776463396925,44.98,77453.46,20.0,0.99121,1e-05,1.14847]
[1776463397932,44.98,77451.83,20.0,0.99119,1e-05,1.1505]
[1776463399946,44.98,77457.53,20.0,0.99125,1e-05,1.14342]
[1776463400953,44.98,77461.6,20.0,0.99129,1e-05,1.1384]
[1776463401960,44.98,77463.13,20.0,0.99131,1e-05,1.13651]
[1776463403974,44.98,77461.63,20.0,0.9913,1e-05,1.13836]
[1776463409009,44.98,77465.52,20.0,0.99134,1e-05,1.13357]
[1776463410017,44.98,77473.15,20.0,0.99142,1e-05,1.12423]
[1776463411024,44.98,77476.08,20.0,0.99146,1e-05,1.11883]
[1776463416059,44.98,77476.29,20.0,0.99147,1e-05,1.11858]
[1776463423108,44.98,77477.99,20.0,0.99149,1e-05,1.11651]
[1776463424115,44.98,77479.29,20.0,0.9915,1e-05,1.11494]
[1776463427137,44.98,77483.76,20.0,0.99155,1e-05,1.10953]
[1776463428144,44.98,77485.87,20.0,0.99157,1e-05,1.10698]
[1776463432171,44.98,77486.72,20.0,0.99158,1e-05,1.10596]
[1776463434186,44.98,77485.26,20.0,0.99156,1e-05,1.10772]
[1776463435193,44.98,77478.06,20.0,0.99149,1e-05,1.11643]
[1776463437207,44.98,77486.44,20.0,0.99157,1e-05,1.1063]
[1776463438214,44.98,77491.22,20.0,0.99163,1e-05,1.10055]
[1776463439221,44.98,77492.84,20.0,0.99164,1e-05,1.09861]
[1776463442242,44.98,77494.07,20.0,0.99166,1e-05,1.09714]
[1776463445263,44.98,77495.12,20.0,0.99167,1e-05,1.09588]
[1776463453318,44.98,77495.13,20.0,0.99167,1e-05,1.09587]
[1776463456453,44.98,77495.24,20.0,0.99167,1e-05,1.09574]
[1776463456687,44.98,77495.24,20.0,0.99167,1e-05,1.09574]
[1776463457347,44.98,77499.2,20.0,0.99171,1e-05,1.09101]
[1776463458354,44.98,77501.27,20.0,0.99173,1e-05,1.08855]
[1776463459361,44.98,77502.8,20.0,0.99175,1e-05,1.08673]
[1776463464396,44.98,77504.22,20.0,0.99176,1e-05,1.08505]
[1776463467417,44.98,77504.88,20.0,0.99177,1e-05,1.08427]
[1776463468678,44.98,77505.96,20.0,0.99178,1e-05,1.08299]
[1776463470180,44.98,77505.96,20.0,0.99178,1e-05,1.08299]
[1776463470229,44.98,77506.71,20.0,0.99179,1e-05,1.0821]
[1776463470446,44.98,77509.92,20.0,0.99182,1e-05,1.07831]
[1776463471450,44.98,77511.75,20.0,0.99185,1e-05,1.07439]
[1776463473465,44.98,77509.05,20.0,0.99182,1e-05,1.07756]
[1776463474472,44.98,77512.06,20.0,0.99185,1e-05,1.07402]
[1776463475479,44.98,77512.62,20.0,0.99186,1e-05,1.07336]
[1776463481521,44.98,77512.86,20.0,0.99186,1e-05,1.07308]
[1776463486556,44.98,77513.07,20.0,0.99187,1e-05,1.07283]
[1776463491591,44.98,77512.64,20.0,0.99186,1e-05,1.07334]
[1776463496626,44.98,77512.72,20.0,0.99186,1e-05,1.07325]
[1776463498640,44.98,77498.38,20.0,0.99171,1e-05,1.0902]
[1776463499647,44.98,77487.05,20.0,0.99159,1e-05,1.10376]
[1776463500654,44.98,77487.36,20.0,0.9916,1e-05,1.10338]
[1776463502062,44.98,77487.36,20.0,0.9916,1e-05,1.10338]
[1776463502145,44.98,77488.07,20.0,0.99161,1e-05,1.10253]
[1776463502668,44.98,77489.61,20.0,0.99162,1e-05,1.10068]
[1776463503675,44.98,77492.24,20.0,0.99165,1e-05,1.09753]
[1776463505689,44.98,77493.34,20.0,0.99166,1e-05,1.09621]
[1776463506696,44.98,77494.33,20.0,0.99167,1e-05,1.09503]
[1776463507703,44.98,77496.19,20.0,0.99169,1e-05,1.09281]
[1776463508710,44.98,77497.86,20.0,0.99171,1e-05,1.09082]
[1776463512738,44.98,77498.69,20.0,0.99172,1e-05,1.08983]
[1776463513745,44.98,77501.24,20.0,0.99174,1e-05,1.0868]
[1776463515759,44.98,77502.26,20.0,0.99175,1e-05,1.08559]
[1776463519787,44.98,77509.86,20.0,0.99183,1e-05,1.07661]
[1776463520794,44.98,77515.59,20.0,0.99189,1e-05,1.06988]
[1776463524822,44.98,77516.58,20.0,0.9919,1e-05,1.06872]
[1776463526836,44.98,77517.37,20.0,0.99191,1e-05,1.06779]
[1776463529857,44.98,77508.52,20.0,0.99182,1e-05,1.07819]
[1776463530864,44.98,77513.55,20.0,0.99187,1e-05,1.07227]
[1776463539927,44.98,77513.11,20.0,0.99188,1e-05,1.07102]
[1776463541941,44.98,77513.93,20.0,0.99189,1e-05,1.07006]
[1776463542948,44.98,77516.76,20.0,0.99192,1e-05,1.06675]
[1776463543955,44.98,77515.24,20.0,0.9919,1e-05,1.06852]
[1776463546976,44.98,77517.08,20.0,0.99192,1e-05,1.06637]
[1776463547983,44.98,77518.77,20.0,0.99194,1e-05,1.0644]
[1776463549996,44.98,77519.96,20.0,0.99195,1e-05,1.06301]
[1776463554025,44.98,77518.66,20.0,0.99194,1e-05,1.06453]
[1776463559060,44.98,77518.4,20.0,0.99193,1e-05,1.06483]
[1776463564095,44.98,77512.74,20.0,0.99187,1e-05,1.07145]
[1776463566109,44.98,77509.46,20.0,0.99184,1e-05,1.07531]
[1776463571143,44.98,77508.96,20.0,0.99184,1e-05,1.0759]
[1776463577186,44.98,77509.03,20.0,0.99184,1e-05,1.07582]
[1776463581214,44.98,77511.66,20.0,0.99186,1e-05,1.07272]
[1776463582221,44.98,77516.53,20.0,0.99191,1e-05,1.06702]
[1776463583227,44.98,77518.24,20.0,0.99193,1e-05,1.06502]
[1776463588263,44.98,77518.32,20.0,0.99193,1e-05,1.06492]
[1776463593298,44.98,77518.18,20.0,0.99194,1e-05,1.06333]
[1776463597326,44.98,77516.79,20.0,0.99193,1e-05,1.06495]
[1776463598333,44.98,77513.96,20.0,0.9919,1e-05,1.06826]
[1776463600347,44.98,77515.5,20.0,0.99192,1e-05,1.06646]
[1776463607397,44.98,77515.99,20.0,0.99192,1e-05,1.06589]
[1776463614445,44.98,77516.09,20.0,0.99192,1e-05,1.06577]
[1776463619480,44.98,77515.78,20.0,0.99192,1e-05,1.06613]
[1776463624515,44.98,77516.37,20.0,0.99192,1e-05,1.06544]
[1776463629550,44.98,77516.96,20.0,0.99193,1e-05,1.06475]
[1776463633153,44.98,77516.96,20.0,0.99193,1e-05,1.06475]
[1776463634328,44.98,77517.02,20.0,0.99193,1e-05,1.06468]
[1776463634443,44.98,77517.02,20.0,0.99193,1e-05,1.06468]
[1776463641633,44.98,77517.15,20.0,0.99193,1e-05,1.06453]
[1776463642641,44.98,77515.94,20.0,0.99192,1e-05,1.06594]
[1776463643648,44.98,77514.91,20.0,0.99191,1e-05,1.06715]
[1776463646521,44.98,77514.63,20.0,0.99191,1e-05,1.06748]
[1776463646669,44.98,77512.29,20.0,0.99188,1e-05,1.07022]
[1776463647676,44.98,77508.77,20.0,0.99185,1e-05,1.07435]
[1776463648683,44.98,77505.52,20.0,0.99181,1e-05,1.07818]
[1776463653718,44.98,77505.55,20.0,0.99183,1e-05,1.07637]
[1776463656739,44.98,77507.74,20.0,0.99185,1e-05,1.07379]
[1776463657746,44.98,77508.84,20.0,0.99186,1e-05,1.0725]
[1776463660767,44.98,77511.22,20.0,0.99189,1e-05,1.0697]
[1776463661774,44.98,77515.44,20.0,0.99193,1e-05,1.06477]
[1776463667816,44.98,77516.4,20.0,0.99194,1e-05,1.06365]
[1776463670837,44.98,77515.41,20.0,0.99193,1e-05,1.0648]
[1776463677890,44.98,77514.35,20.0,0.99192,1e-05,1.06604]
[1776463678898,44.98,77512.22,20.0,0.9919,1e-05,1.06853]
[1776463683936,44.98,77513.43,20.0,0.99191,1e-05,1.06712]
[1776463685949,44.98,77514.89,20.0,0.99192,1e-05,1.06541]
[1776463692999,44.98,77515.18,20.0,0.99193,1e-05,1.06507]
[1776463698034,44.98,77517.13,20.0,0.99195,1e-05,1.06279]
[1776463699041,44.98,77520.69,20.0,0.99198,1e-05,1.05865]
[1776463701055,44.98,77519.77,20.0,0.99197,1e-05,1.05972]
[1776463702062,44.98,77518.85,20.0,0.99196,1e-05,1.06079]
[1776463705083,44.98,77519.55,20.0,0.99197,1e-05,1.05998]
[1776463711601,44.98,77519.55,20.0,0.99197,1e-05,1.05998]
[1776463717167,44.98,77520.02,20.0,0.99199,1e-05,1.05768]
[1776463719181,44.98,77520.96,20.0,0.992,1e-05,1.05658]
[1776463724216,44.98,77520.7,20.0,0.99199,1e-05,1.05689]
[1776463729251,44.98,77519.98,20.0,0.99199,1e-05,1.05772]
[1776463734286,44.98,77519.49,20.0,0.99198,1e-05,1.05829]
[1776463739320,44.98,77520.03,20.0,0.99199,1e-05,1.05766]
[1776463742342,44.98,77521.26,20.0,0.992,1e-05,1.05624]
[1776463747377,44.98,77521.24,20.0,0.992,1e-05,1.05626]
[1776463752413,44.98,77521.8,20.0,0.99201,1e-05,1.05561]
[1776463755434,44.98,77520.99,20.0,0.992,1e-05,1.05655]
[1776463760469,44.98,77520.99,20.0,0.992,1e-05,1.05655]
[1776463765504,44.98,77521.77,20.0,0.99201,1e-05,1.05564]
[1776463770539,44.98,77521.57,20.0,0.992,1e-05,1.05588]
[1776463775575,44.98,77521.68,20.0,0.99202,1e-05,1.054]
[1776463780610,44.98,77522.03,20.0,0.99202,1e-05,1.05359]
[1776463790680,44.98,77522.03,20.0,0.99202,1e-05,1.05359]
[1776463796722,44.98,77522.42,20.0,0.99202,1e-05,1.05314]
[1776463797728,44.98,77524.85,20.0,0.99205,1e-05,1.05033]
[1776463798736,44.98,77532.46,20.0,0.99213,1e-05,1.04157]
[1776463799743,44.98,77535.53,20.0,0.99216,1e-05,1.03806]
[1776463803774,44.98,77534.37,20.0,0.99214,1e-05,1.03938]
[1776463804781,44.98,77533.32,20.0,0.99213,1e-05,1.04059]
[1776463809815,44.98,77533.33,20.0,0.99213,1e-05,1.04058]
[1776463811830,44.98,77529.29,20.0,0.99209,1e-05,1.04521]
[1776463813374,44.98,77528.25,20.0,0.99208,1e-05,1.04641]
[1776463818879,44.98,77527.72,20.0,0.99208,1e-05,1.04702]
[1776463822906,44.98,77526.66,20.0,0.99207,1e-05,1.04824]
[1776463827942,44.98,77525.53,20.0,0.99206,1e-05,1.04955]
[1776463828949,44.98,77524.84,20.0,0.99205,1e-05,1.05034]
[1776463829956,44.98,77523.86,20.0,0.99204,1e-05,1.05148]
[1776463834991,44.98,77524.28,20.0,0.99206,1e-05,1.04925]
[1776463840028,44.98,77524.42,20.0,0.99206,1e-05,1.04908]
[1776463853124,44.98,77524.09,20.0,0.99205,1e-05,1.04946]
[1776463858161,44.98,77524.47,20.0,0.99206,1e-05,1.04903]
[1776463861542,44.98,77524.44,20.0,0.99206,1e-05,1.04906]
[1776463862193,44.98,77516.18,20.0,0.99197,1e-05,1.05863]
[1776463863200,44.98,77509.45,20.0,0.99191,1e-05,1.06648]
[1776463866223,44.98,77510.73,20.0,0.99192,1e-05,1.06498]
[1776463867230,44.98,77513.72,20.0,0.99195,1e-05,1.06149]
[1776463868237,44.98,77515.44,20.0,0.99197,1e-05,1.05949]
[1776463872265,44.98,77514.54,20.0,0.99196,1e-05,1.06054]
[1776463878308,44.98,77515.23,20.0,0.99197,1e-05,1.05974]
[1776463880323,44.98,77514.34,20.0,0.99196,1e-05,1.06077]
[1776463882337,44.98,77512.95,20.0,0.99194,1e-05,1.06239]
[1776463883344,44.98,77511.24,20.0,0.99192,1e-05,1.06439]
[1776463884351,44.98,77509.59,20.0,0.99191,1e-05,1.06632]
[1776463885357,44.98,77507.14,20.0,0.99188,1e-05,1.06919]
[1776463886365,44.98,77501.36,20.0,0.99182,1e-05,1.07598]
[1776463887372,44.98,77495.38,20.0,0.99176,1e-05,1.08305]
[1776463888379,44.98,77493.71,20.0,0.99174,1e-05,1.08503]
[1776463893414,44.98,77494.48,20.0,0.99176,1e-05,1.08233]
[1776463894421,44.98,77496.22,20.0,0.99178,1e-05,1.08027]
[1776463896435,44.98,77497.5,20.0,0.9918,1e-05,1.07876]
[1776463902477,44.98,77497.51,20.0,0.9918,1e-05,1.07875]
[1776463907512,44.98,77497.4,20.0,0.9918,1e-05,1.07888]
[1776463913456,44.98,77497.36,20.0,0.99179,1e-05,1.07893]
[1776463917581,44.98,77504.69,20.0,0.99187,1e-05,1.07029]
[1776463918589,44.98,77510.37,20.0,0.99193,1e-05,1.06364]
[1776463919596,44.98,77511.42,20.0,0.99194,1e-05,1.06242]
[1776463920603,44.98,77515.33,20.0,0.99198,1e-05,1.05786]
[1776463921610,44.98,77519.88,20.0,0.99202,1e-05,1.05258]
[1776463922617,44.98,77521.21,20.0,0.99204,1e-05,1.05105]
[1776463926645,44.98,77521.92,20.0,0.99205,1e-05,1.05022]
[1776463935707,44.98,77522.15,20.0,0.99205,1e-05,1.04996]
[1776463944771,44.98,77522.37,20.0,0.99205,1e-05,1.04971]
[1776463948798,44.98,77524.56,20.0,0.99207,1e-05,1.04718]
[1776463949806,44.98,77526.46,20.0,0.99209,1e-05,1.04499]
[1776463950813,44.98,77527.82,20.0,0.9921,1e-05,1.04343]
[1776463951820,44.98,77530.03,20.0,0.99214,1e-05,1.03915]
[1776463954841,44.98,77532.11,20.0,0.99216,1e-05,1.03677]
[1776463955848,44.98,77535.15,20.0,0.99219,1e-05,1.0333]
[1776463956855,44.98,77535.79,20.0,0.9922,1e-05,1.03257]
[1776463957861,44.98,77534.5,20.0,0.99218,1e-05,1.03404]
[1776463961890,44.98,77535.73,20.0,0.9922,1e-05,1.03264]
[1776463966926,44.98,77536.4,20.0,0.9922,1e-05,1.03188]
[1776463968939,44.98,77537.04,20.0,0.99221,1e-05,1.03115]
[1776463970953,44.98,77535.58,20.0,0.99219,1e-05,1.03281]
[1776463974981,44.98,77533.58,20.0,0.99217,1e-05,1.03509]
[1776463975988,44.98,77534.58,20.0,0.99218,1e-05,1.03395]
[1776463981024,44.98,77534.18,20.0,0.99218,1e-05,1.03441]
[1776463982031,44.98,77535.03,20.0,0.99219,1e-05,1.03344]
[1776463985052,44.98,77532.15,20.0,0.99216,1e-05,1.03673]
[1776463986059,44.98,77533.12,20.0,0.99217,1e-05,1.03562]
[1776463989080,44.98,77532.0,20.0,0.99216,1e-05,1.0369]
[1776463995716,44.98,77532.39,20.0,0.99216,1e-05,1.03645]
[1776463999150,44.98,77530.88,20.0,0.99215,1e-05,1.03818]
[1776464000157,44.98,77529.76,20.0,0.99214,1e-05,1.03946]
[1776464001164,44.98,77528.85,20.0,0.99213,1e-05,1.04051]
[1776464004184,44.98,77526.13,20.0,0.9921,1e-05,1.04363]
[1776464009223,44.98,77525.48,20.0,0.99209,1e-05,1.04438]
[1776464014259,44.98,77525.48,20.0,0.99211,1e-05,1.04264]
[1776464019294,44.98,77525.32,20.0,0.99211,1e-05,1.04282]
[1776464025336,44.98,77525.39,20.0,0.99211,1e-05,1.04274]
[1776464033391,44.98,77525.36,20.0,0.99211,1e-05,1.04277]
[1776464036413,44.98,77524.35,20.0,0.9921,1e-05,1.04394]
[1776464041448,44.98,77524.44,20.0,0.9921,1e-05,1.04383]
[1776464046483,44.98,77524.62,20.0,0.9921,1e-05,1.04363]
[1776464053532,44.98,77524.57,20.0,0.9921,1e-05,1.04368]
[1776464056832,44.98,77524.54,20.0,0.9921,1e-05,1.04372]
[1776464057836,44.98,77524.57,20.0,0.9921,1e-05,1.04368]
[1776464058197,44.98,77524.57,20.0,0.9921,1e-05,1.04368]
[1776464069645,44.98,77524.99,20.0,0.9921,1e-05,1.0432]
[1776464071659,44.98,77524.22,20.0,0.99211,1e-05,1.04235]
[1776464072666,44.98,77524.93,20.0,0.99211,1e-05,1.04153]
[1776464077701,44.98,77525.06,20.0,0.99212,1e-05,1.04138]
[1776464087770,44.98,77525.06,20.0,0.99212,1e-05,1.04138]
[1776464090793,44.98,77519.21,20.0,0.99206,1e-05,1.04812]
[1776464091709,44.98,77519.21,20.0,0.99206,1e-05,1.04812]
[1776464091760,44.98,77519.21,20.0,0.99206,1e-05,1.04812]
[1776464091794,44.98,77519.21,20.0,0.99206,1e-05,1.04812]
[1776464091880,44.98,77512.16,20.0,0.99199,1e-05,1.05628]
[1776464092707,44.98,77512.16,20.0,0.99199,1e-05,1.05628]
[1776464092784,44.98,77512.16,20.0,0.99199,1e-05,1.05628]
[1776464092820,44.98,77456.93,20.0,0.99141,1e-05,1.12209]
[1776464093221,44.98,77456.93,20.0,0.99141,1e-05,1.12209]
[1776464093821,44.98,77447.05,20.0,0.9913,1e-05,1.13422]
[1776464094463,44.98,77447.05,20.0,0.9913,1e-05,1.13422]
[1776464094826,44.98,77438.51,20.0,0.99121,1e-05,1.14479]
[1776464095833,44.98,77441.06,20.0,0.99123,1e-05,1.14162]
[1776464096839,44.98,77448.33,20.0,0.99131,1e-05,1.13264]
[1776464101875,44.98,77449.53,20.0,0.99133,1e-05,1.13117]
[1776464102882,44.98,77452.26,20.0,0.99136,1e-05,1.12781]
[1776464104896,44.98,77453.12,20.0,0.99137,1e-05,1.12676]
[1776464105903,44.98,77455.93,20.0,0.9914,1e-05,1.12332]
[1776464106910,44.98,77457.53,20.0,0.99141,1e-05,1.12136]
[1776464107917,44.98,77458.17,20.0,0.99142,1e-05,1.12058]
[1776464112952,44.98,77458.07,20.0,0.99142,1e-05,1.1207]
[1776464113959,44.98,77459.81,20.0,0.99144,1e-05,1.11858]
[1776464114309,44.98,77459.81,20.0,0.99144,1e-05,1.11858]
[1776464115265,44.98,77464.85,20.0,0.99149,1e-05,1.11245]
[1776464116980,44.98,77466.49,20.0,0.99151,1e-05,1.11046]
[1776464117987,44.98,77469.57,20.0,0.99154,1e-05,1.10674]
[1776464118994,44.98,77470.58,20.0,0.99155,1e-05,1.10552]
[1776464124029,44.98,77472.81,20.0,0.99158,1e-05,1.10283]
[1776464127050,44.98,77473.45,20.0,0.99158,1e-05,1.10206]
[1776464129064,44.98,77474.24,20.0,0.99159,1e-05,1.10111]
[1776464130071,44.98,77475.43,20.0,0.99161,1e-05,1.09968]
[1776464132085,44.98,77479.36,20.0,0.99166,1e-05,1.09316]
[1776464137848,44.98,77479.27,20.0,0.99166,1e-05,1.09327]
[1776464137886,44.98,77480.16,20.0,0.99167,1e-05,1.09221]
[1776464137992,44.98,77480.16,20.0,0.99167,1e-05,1.09221]
[1776464138127,44.98,77480.41,20.0,0.99167,1e-05,1.09191]
[1776464140141,44.98,77481.18,20.0,0.99168,1e-05,1.09099]
[1776464143162,44.98,77472.22,20.0,0.99158,1e-05,1.10173]
[1776464144612,44.98,77472.22,20.0,0.99158,1e-05,1.10173]
[1776464144644,44.98,77472.22,20.0,0.99158,1e-05,1.10173]
[1776464144715,44.98,77458.92,20.0,0.99144,1e-05,1.11784]
[1776464145822,44.98,77458.92,20.0,0.99144,1e-05,1.11784]
[1776464145877,44.98,77444.44,20.0,0.99129,1e-05,1.13559]
[1776464146196,44.98,77432.51,20.0,0.99115,1e-05,1.1504]
[1776464147201,44.98,77431.43,20.0,0.99114,1e-05,1.15175]
[1776464148736,44.98,77428.96,20.0,0.99111,1e-05,1.15483]
[1776464149542,44.98,77428.96,20.0,0.99111,1e-05,1.15483]
[1776464149558,44.98,77428.96,20.0,0.99111,1e-05,1.15483]
[1776464149587,44.98,77430.39,20.0,0.99113,1e-05,1.15304]
[1776464150755,44.98,77430.39,20.0,0.99113,1e-05,1.15304]
[1776464150818,44.98,77408.11,20.0,0.99088,1e-05,1.18118]
[1776464151245,44.98,77398.83,20.0,0.99077,1e-05,1.19306]
[1776464152238,44.98,77395.38,20.0,0.99073,1e-05,1.1975]
[1776464153648,44.98,77396.87,20.0,0.99075,1e-05,1.19558]
[1776464154252,44.98,77399.41,20.0,0.99078,1e-05,1.19231]
[1776464156266,44.98,77398.68,20.0,0.99077,1e-05,1.19325]
[1776464157273,44.98,77396.17,20.0,0.99074,1e-05,1.19648]
[1776464160294,44.98,77393.09,20.0,0.99071,1e-05,1.20046]
[1776464161301,44.98,77394.64,20.0,0.99073,1e-05,1.19846]
[1776464162546,44.98,77398.17,20.0,0.99077,1e-05,1.19391]
[1776464163315,44.98,77398.99,20.0,0.99078,1e-05,1.19285]
[1776464164198,44.98,77398.99,20.0,0.99078,1e-05,1.19285]
[1776464164322,44.98,77402.86,20.0,0.99082,1e-05,1.18789]
[1776464165329,44.98,77406.52,20.0,0.99086,1e-05,1.18321]
[1776464168349,44.98,77407.22,20.0,0.99087,1e-05,1.18231]
[1776464170736,44.98,77407.87,20.0,0.99088,1e-05,1.18148]
[1776464176406,44.98,77408.01,20.0,0.99088,1e-05,1.1813]
[1776464181441,44.98,77410.1,20.0,0.9909,1e-05,1.17864]
[1776464182853,44.98,77410.1,20.0,0.9909,1e-05,1.17864]
[1776464182903,44.98,77414.17,20.0,0.99095,1e-05,1.17347]
[1776464183974,44.98,77414.17,20.0,0.99095,1e-05,1.17347]
[1776464183455,44.98,77422.41,20.0,0.99104,1e-05,1.16306]
[1776464184192,44.98,77422.41,20.0,0.99104,1e-05,1.16306]
[1776464184462,44.98,77428.37,20.0,0.99111,1e-05,1.15557]
[1776464186476,44.98,77427.29,20.0,0.9911,1e-05,1.15693]
[1776464189497,44.98,77429.7,20.0,0.99112,1e-05,1.15391]
[1776464190504,44.98,77432.58,20.0,0.99115,1e-05,1.15031]
[1776464191511,44.98,77433.72,20.0,0.99118,1e-05,1.14703]
[1776464194532,44.98,77433.16,20.0,0.99118,1e-05,1.14772]
[1776464200577,44.98,77426.31,20.0,0.9911,1e-05,1.15628]
[1776464201584,44.98,77425.56,20.0,0.99109,1e-05,1.15722]
[1776464203602,44.98,77424.98,20.0,0.99108,1e-05,1.15795]
[1776464206623,44.98,77424.38,20.0,0.99108,1e-05,1.1587]
[1776464212665,44.98,77424.41,20.0,0.99108,1e-05,1.15867]
[1776464217702,44.98,77424.5,20.0,0.99108,1e-05,1.15855]
[1776464218713,44.98,77430.14,20.0,0.99114,1e-05,1.15149]
[1776464219716,44.98,77435.35,20.0,0.9912,1e-05,1.145]
[1776464220229,44.98,77435.35,20.0,0.9912,1e-05,1.145]
[1776464220723,44.98,77440.71,20.0,0.99126,1e-05,1.13835]
[1776464221730,44.98,77447.74,20.0,0.99134,1e-05,1.12968]
[1776464222278,44.98,77447.74,20.0,0.99134,1e-05,1.12968]
[1776464222737,44.98,77451.42,20.0,0.99138,1e-05,1.12517]
[1776464223744,44.98,77453.36,20.0,0.9914,1e-05,1.12279]
[1776464227772,44.98,77452.04,20.0,0.99138,1e-05,1.12441]
[1776464232807,44.98,77448.46,20.0,0.99134,1e-05,1.1288]
[1776464233814,44.98,77438.36,20.0,0.99123,1e-05,1.14126]
[1776464234820,44.98,77434.99,20.0,0.9912,1e-05,1.14545]
[1776464235828,44.98,77431.79,20.0,0.99116,1e-05,1.14943]
[1776464239856,44.98,77428.57,20.0,0.99112,1e-05,1.15345]
[1776464240863,44.98,77421.92,20.0,0.99105,1e-05,1.16179]
[1776464241870,44.98,77423.19,20.0,0.99106,1e-05,1.1602]
[1776464243883,44.98,77424.64,20.0,0.99108,1e-05,1.15838]
[1776464246905,44.98,77422.91,20.0,0.99106,1e-05,1.16055]
[1776464249783,44.98,77422.92,20.0,0.99106,1e-05,1.16054]
[1776464249936,44.98,77418.99,20.0,0.99102,1e-05,1.16549]
[1776464250861,44.98,77418.99,20.0,0.99102,1e-05,1.16549]
[1776464250937,44.98,77388.42,20.0,0.99067,1e-05,1.20458]
[1776464251302,44.98,77388.42,20.0,0.99067,1e-05,1.20458]
[1776464251604,44.98,77388.42,20.0,0.99067,1e-05,1.20458]
[1776464251953,44.98,77374.06,20.0,0.99051,1e-05,1.22137]
[1776464252960,44.98,77374.4,20.0,0.99052,1e-05,1.22093]
[1776464253324,44.98,77374.4,20.0,0.99052,1e-05,1.22093]
[1776464253967,44.98,77361.53,20.0,0.99037,1e-05,1.2379]
[1776464254501,44.98,77361.53,20.0,0.99037,1e-05,1.2379]
[1776464254974,44.98,77369.19,20.0,0.99046,1e-05,1.22777]
[1776464255343,44.98,77369.19,20.0,0.99046,1e-05,1.22777]
[1776464255981,44.98,77368.49,20.0,0.99045,1e-05,1.2287]
[1776464257996,44.98,77365.37,20.0,0.99041,1e-05,1.23281]
[1776464259003,44.98,77363.2,20.0,0.99039,1e-05,1.23569]
[1776464260015,44.98,77356.61,20.0,0.99031,1e-05,1.24444]
[1776464261021,44.98,77354.28,20.0,0.99028,1e-05,1.24755]
[1776464262028,44.98,77354.74,20.0,0.99028,1e-05,1.24693]
[1776464263035,44.98,77355.69,20.0,0.9903,1e-05,1.24566]
[1776464264042,44.98,77358.64,20.0,0.99033,1e-05,1.24174]
[1776464265049,44.98,77362.27,20.0,0.99037,1e-05,1.23692]
[1776464266056,44.98,77363.51,20.0,0.99039,1e-05,1.23528]
[1776464267063,44.98,77364.89,20.0,0.99041,1e-05,1.23345]
[1776464268070,44.98,77365.57,20.0,0.99041,1e-05,1.23255]
[1776464272098,44.98,77369.77,20.0,0.99046,1e-05,1.22701]
[1776464273106,44.98,77381.69,20.0,0.9906,1e-05,1.2114]
[1776464274113,44.98,77382.59,20.0,0.99061,1e-05,1.21023]
[1776464275120,44.98,77385.83,20.0,0.99065,1e-05,1.20602]
[1776464275619,44.98,77385.83,20.0,0.99065,1e-05,1.20602]
[1776464275685,44.98,77385.83,20.0,0.99065,1e-05,1.20602]
[1776464276127,44.98,77392.71,20.0,0.99073,1e-05,1.19711]
[1776464277134,44.98,77400.8,20.0,0.99083,1e-05,1.18671]
[1776464278141,44.98,77401.53,20.0,0.99083,1e-05,1.18578]
[1776464278252,44.98,77401.53,20.0,0.99083,1e-05,1.18578]
[1776464279865,44.98,77401.53,20.0,0.99083,1e-05,1.18578]
[1776464279895,44.98,77406.53,20.0,0.99089,1e-05,1.17939]
[1776464280155,44.98,77411.37,20.0,0.99095,1e-05,1.17324]
[1776464281162,44.98,77406.64,20.0,0.99089,1e-05,1.17925]
[1776464282169,44.98,77401.64,20.0,0.99083,1e-05,1.18564]
[1776464283176,44.98,77400.91,20.0,0.99083,1e-05,1.18657]
[1776464284184,44.98,77400.1,20.0,0.99082,1e-05,1.18761]
[1776464286198,44.98,77394.99,20.0,0.99076,1e-05,1.19417]
[1776464287205,44.98,77390.3,20.0,0.9907,1e-05,1.20022]
[1776464288212,44.98,77388.29,20.0,0.99068,1e-05,1.20283]
[1776464290652,44.98,77387.11,20.0,0.99067,1e-05,1.20435]
[1776464292240,44.98,77386.33,20.0,0.99066,1e-05,1.20537]
[1776464294254,44.98,77382.36,20.0,0.99061,1e-05,1.21053]
[1776464296268,44.98,77381.55,20.0,0.9906,1e-05,1.21158]
[1776464301303,44.98,77380.35,20.0,0.99059,1e-05,1.21315]
[1776464302310,44.98,77382.96,20.0,0.99062,1e-05,1.20975]
[1776464308352,44.98,77382.02,20.0,0.99061,1e-05,1.21097]
[1776464317415,44.98,77382.34,20.0,0.99063,1e-05,1.20862]
[1776464322450,44.98,77382.95,20.0,0.99063,1e-05,1.20783]
[1776464327484,44.98,77383.31,20.0,0.99064,1e-05,1.20736]
[1776464337555,44.98,77383.38,20.0,0.99064,1e-05,1.20727]
[1776464343073,44.98,77383.06,20.0,0.99063,1e-05,1.20768]
[1776464343350,44.98,77383.06,20.0,0.99063,1e-05,1.20768]
[1776464343598,44.98,77376.94,20.0,0.99056,1e-05,1.21566]
[1776464344605,44.98,77373.98,20.0,0.99053,1e-05,1.21953]
[1776464345612,44.98,77372.87,20.0,0.99052,1e-05,1.22099]
[1776464346967,44.98,77372.87,20.0,0.99052,1e-05,1.22099]
[1776464352121,44.98,77372.32,20.0,0.99051,1e-05,1.22171]
[1776464351655,44.98,77375.08,20.0,0.99054,1e-05,1.21809]
[1776464352662,44.98,77378.11,20.0,0.99058,1e-05,1.21413]
[1776464353669,44.98,77379.28,20.0,0.99059,1e-05,1.21261]
[1776464356690,44.98,77378.21,20.0,0.99058,1e-05,1.214]
[1776464357696,44.98,77376.33,20.0,0.99056,1e-05,1.21646]
[1776464358704,44.98,77374.64,20.0,0.99054,1e-05,1.21867]
[1776464359711,44.98,77373.59,20.0,0.99052,1e-05,1.22004]
[1776464362416,44.98,77373.27,20.0,0.99052,1e-05,1.22046]
[1776464362732,44.98,77364.52,20.0,0.99042,1e-05,1.23198]
[1776464363739,44.98,77365.99,20.0,0.99043,1e-05,1.23004]
[1776464364746,44.98,77364.57,20.0,0.99042,1e-05,1.23192]
[1776464369781,44.98,77361.32,20.0,0.99038,1e-05,1.23622]
[1776464374816,44.98,77369.44,20.0,0.99049,1e-05,1.22355]
[1776464375822,44.98,77376.07,20.0,0.99057,1e-05,1.21486]
[1776464381865,44.98,77387.43,20.0,0.9907,1e-05,1.20009]
[1776464382872,44.98,77391.6,20.0,0.99075,1e-05,1.19471]
[1776464383879,44.98,77392.59,20.0,0.99076,1e-05,1.19343]
[1776464389921,44.98,77392.44,20.0,0.99076,1e-05,1.19363]
[1776464392942,44.98,77390.71,20.0,0.99074,1e-05,1.19586]
[1776464393949,44.98,77391.28,20.0,0.99074,1e-05,1.19512]
[1776464397977,44.98,77392.78,20.0,0.99076,1e-05,1.19319]
[1776464402006,44.98,77391.72,20.0,0.99075,1e-05,1.19455]
[1776464403012,44.98,77389.7,20.0,0.99073,1e-05,1.19716]
[1776464409058,44.98,77389.76,20.0,0.99073,1e-05,1.19708]
[1776464411073,44.98,77389.19,20.0,0.99072,1e-05,1.19782]
[1776464412082,44.98,77387.15,20.0,0.9907,1e-05,1.20045]
[1776464413089,44.98,77386.2,20.0,0.99069,1e-05,1.20168]
[1776464416110,44.98,77382.01,20.0,0.99064,1e-05,1.20712]
[1776464417117,44.98,77378.59,20.0,0.9906,1e-05,1.21157]
[1776464423159,44.98,77377.17,20.0,0.99058,1e-05,1.21342]
[1776464426180,44.98,77376.06,20.0,0.99057,1e-05,1.21487]
[1776464427187,44.98,77374.96,20.0,0.99055,1e-05,1.21631]
[1776464428194,44.98,77370.66,20.0,0.9905,1e-05,1.22194]
[1776464429201,44.98,77368.78,20.0,0.99048,1e-05,1.22441]
[1776464432223,44.98,77372.02,20.0,0.99053,1e-05,1.21821]
[1776464433230,44.98,77381.36,20.0,0.99064,1e-05,1.20603]
[1776464434237,44.98,77383.99,20.0,0.99067,1e-05,1.20262]
[1776464435244,44.98,77386.14,20.0,0.9907,1e-05,1.19984]
[1776464436251,44.98,77389.6,20.0,0.99074,1e-05,1.19537]
[1776464439547,44.98,77389.64,20.0,0.99074,1e-05,1.19532]
[1776464439692,44.98,77389.64,20.0,0.99074,1e-05,1.19532]
[1776464440299,44.98,77389.64,20.0,0.99074,1e-05,1.19532]
[1776464440279,44.98,77398.62,20.0,0.99084,1e-05,1.18379]
[1776464441286,44.98,77404.57,20.0,0.99091,1e-05,1.1762]
[1776464442293,44.98,77405.41,20.0,0.99092,1e-05,1.17513]
[1776464447328,44.98,77405.87,20.0,0.99093,1e-05,1.17454]
[1776464449609,44.98,77405.87,20.0,0.99093,1e-05,1.17454]
[1776464449676,44.98,77405.87,20.0,0.99093,1e-05,1.17454]
[1776464449772,44.98,77405.87,20.0,0.99093,1e-05,1.17454]
[1776464450895,44.98,77405.87,20.0,0.99093,1e-05,1.17454]
[1776464450929,44.98,77413.16,20.0,0.99101,1e-05,1.16531]
[1776464451356,44.98,77416.99,20.0,0.99105,1e-05,1.16048]
[1776464452363,44.98,77415.71,20.0,0.99104,1e-05,1.16209]
[1776464457398,44.98,77417.91,20.0,0.99106,1e-05,1.15933]
[1776464459412,44.98,77416.34,20.0,0.99104,1e-05,1.1613]
[1776464464447,44.98,77417.03,20.0,0.99105,1e-05,1.16043]
[1776464469481,44.98,77417.21,20.0,0.99105,1e-05,1.16021]
[1776464474517,44.98,77416.53,20.0,0.99105,1e-05,1.16106]
[1776464475524,44.98,77418.02,20.0,0.99106,1e-05,1.15919]
[1776464476531,44.98,77416.3,20.0,0.99104,1e-05,1.16135]
[1776464477538,44.98,77412.97,20.0,0.99101,1e-05,1.16555]
[1776464479552,44.98,77414.75,20.0,0.99103,1e-05,1.1633]
[1776464480559,44.98,77415.39,20.0,0.99103,1e-05,1.1625]
[1776464481566,44.98,77417.01,20.0,0.99105,1e-05,1.16046]
[1776464482573,44.98,77416.22,20.0,0.99104,1e-05,1.16145]
[1776464483580,44.98,77418.78,20.0,0.99107,1e-05,1.15823]
[1776464484587,44.98,77422.58,20.0,0.99111,1e-05,1.15347]
[1776464485593,44.98,77426.8,20.0,0.99116,1e-05,1.14819]
[1776464486601,44.98,77429.12,20.0,0.99119,1e-05,1.1453]
[1776464487607,44.98,77430.15,20.0,0.9912,1e-05,1.14402]
[1776464488615,44.98,77432.22,20.0,0.99122,1e-05,1.14145]
[1776464492644,44.98,77431.04,20.0,0.99122,1e-05,1.14106]
[1776464493649,44.98,77429.03,20.0,0.9912,1e-05,1.14355]
[1776464494656,44.98,77424.79,20.0,0.99115,1e-05,1.14884]
[1776464495664,44.98,77423.16,20.0,0.99113,1e-05,1.15087]
[1776464500699,44.98,77422.85,20.0,0.99113,1e-05,1.15126]
[1776464506741,44.98,77421.2,20.0,0.99111,1e-05,1.15332]
[1776464508198,44.98,77421.2,20.0,0.99111,1e-05,1.15332]
[1776464508224,44.98,77418.9,20.0,0.99109,1e-05,1.15621]
[1776464509311,44.98,77418.9,20.0,0.99109,1e-05,1.15621]
[1776464509350,44.98,77405.94,20.0,0.99094,1e-05,1.17256]
[1776464509762,44.98,77399.47,20.0,0.99087,1e-05,1.18079]
[1776464514797,44.98,77398.3,20.0,0.99085,1e-05,1.18229]
[1776464516811,44.98,77397.57,20.0,0.99085,1e-05,1.18322]
[1776464521846,44.98,77397.67,20.0,0.99085,1e-05,1.18309]
[1776464526881,44.98,77409.08,20.0,0.99098,1e-05,1.16858]
[1776464527888,44.98,77408.77,20.0,0.99097,1e-05,1.16897]
[1776464528895,44.98,77406.82,20.0,0.99095,1e-05,1.17144]
[1776464533930,44.98,77417.89,20.0,0.99108,1e-05,1.15747]
[1776464534937,44.98,77424.4,20.0,0.99115,1e-05,1.14932]
[1776464536951,44.98,77423.13,20.0,0.99113,1e-05,1.15091]
[1776464545007,44.98,77422.84,20.0,0.99113,1e-05,1.15127]
[1776464550042,44.98,77423.91,20.0,0.99114,1e-05,1.14993]
[1776464555077,44.98,77424.91,20.0,0.99117,1e-05,1.14682]
[1776464556084,44.98,77425.53,20.0,0.99117,1e-05,1.14605]
[1776464557091,44.98,77430.78,20.0,0.99123,1e-05,1.13952]
[1776464558240,44.98,77430.78,20.0,0.99123,1e-05,1.13952]
[1776464558348,44.98,77430.78,20.0,0.99123,1e-05,1.13952]
[1776464559105,44.98,77436.94,20.0,0.9913,1e-05,1.13191]
[1776464560112,44.98,77439.61,20.0,0.99133,1e-05,1.12862]
[1776464565147,44.98,77437.29,20.0,0.9913,1e-05,1.13148]
[1776464568168,44.98,77438.14,20.0,0.99131,1e-05,1.13043]
[1776464569175,44.98,77438.85,20.0,0.99132,1e-05,1.12955]
[1776464574210,44.98,77438.51,20.0,0.99132,1e-05,1.12997]
[1776464577231,44.98,77437.92,20.0,0.99131,1e-05,1.1307]
[1776464582267,44.98,77438.14,20.0,0.99131,1e-05,1.13043]
[1776464584281,44.98,77437.46,20.0,0.99131,1e-05,1.13127]
[1776464589316,44.98,77436.99,20.0,0.9913,1e-05,1.13184]
[1776464594352,44.98,77437.06,20.0,0.9913,1e-05,1.13176]
[1776464597372,44.98,77438.27,20.0,0.99131,1e-05,1.13027]
[1776464602409,44.98,77438.04,20.0,0.99131,1e-05,1.13055]
[1776464605431,44.98,77437.34,20.0,0.9913,1e-05,1.13141]
[1776464612478,44.98,77436.72,20.0,0.99131,1e-05,1.13033]
[1776464617514,44.98,77436.93,20.0,0.99131,1e-05,1.13007]
[1776464624563,44.98,77436.56,20.0,0.99131,1e-05,1.13053]
[1776464629598,44.98,77436.66,20.0,0.99131,1e-05,1.1304]
[1776464634633,44.98,77437.34,20.0,0.99132,1e-05,1.12957]
[1776464639668,44.98,77437.49,20.0,0.99132,1e-05,1.12938]
[1776464644702,44.98,77438.17,20.0,0.99133,1e-05,1.12854]
[1776464649737,44.98,77438.24,20.0,0.99133,1e-05,1.12846]
[1776464655780,44.98,77438.27,20.0,0.99133,1e-05,1.12842]
[1776464660815,44.98,77438.61,20.0,0.99133,1e-05,1.128]
[1776464665851,44.98,77438.63,20.0,0.99133,1e-05,1.12798]
[1776464671893,44.98,77438.31,20.0,0.99134,1e-05,1.12653]
[1776464675923,44.98,77436.75,20.0,0.99132,1e-05,1.12845]
[1776464679714,44.98,77436.24,20.0,0.99132,1e-05,1.12907]
[1776464680469,44.98,77436.24,20.0,0.99132,1e-05,1.12907]
[1776464680508,44.98,77431.12,20.0,0.99126,1e-05,1.13539]
[1776464680956,44.98,77421.35,20.0,0.99116,1e-05,1.14752]
[1776464681964,44.98,77417.58,20.0,0.99111,1e-05,1.15224]
[1776464683978,44.98,77416.91,20.0,0.99111,1e-05,1.15307]
[1776464684985,44.98,77415.22,20.0,0.99109,1e-05,1.15519]
[1776464685992,44.98,77409.54,20.0,0.99102,1e-05,1.16234]
[1776464691030,44.98,77409.76,20.0,0.99103,1e-05,1.16206]
[1776464697077,44.98,77409.43,20.0,0.99102,1e-05,1.16248]
[1776464702129,44.98,77409.43,20.0,0.99102,1e-05,1.16248]
[1776464703119,44.98,77417.16,20.0,0.99111,1e-05,1.15276]
[1776464705133,44.98,77416.11,20.0,0.9911,1e-05,1.15408]
[1776464706140,44.98,77413.19,20.0,0.99106,1e-05,1.15774]
[1776464709161,44.98,77412.05,20.0,0.99105,1e-05,1.15918]
[1776464710168,44.98,77410.17,20.0,0.99103,1e-05,1.16154]
[1776464714196,44.98,77405.79,20.0,0.99098,1e-05,1.16707]
[1776464715203,44.98,77404.98,20.0,0.99097,1e-05,1.1681]
[1776464720239,44.98,77405.38,20.0,0.99098,1e-05,1.16759]
[1776464725274,44.98,77407.47,20.0,0.991,1e-05,1.16495]
[1776464726281,44.98,77408.26,20.0,0.99101,1e-05,1.16395]
[1776464731316,44.98,77407.38,20.0,0.99101,1e-05,1.16318]
[1776464734337,44.98,77404.74,20.0,0.99098,1e-05,1.16651]
[1776464741386,44.98,77404.45,20.0,0.99098,1e-05,1.16688]
[1776464745415,44.98,77403.63,20.0,0.99097,1e-05,1.16792]
[1776464750450,44.98,77403.56,20.0,0.99097,1e-05,1.168]
[1776464757499,44.98,77403.46,20.0,0.99097,1e-05,1.16813]
[1776464762534,44.98,77403.78,20.0,0.99097,1e-05,1.16773]
[1776464765555,44.98,77407.87,20.0,0.99102,1e-05,1.16256]
[1776464766562,44.98,77410.29,20.0,0.99105,1e-05,1.15951]
[1776464767569,44.98,77411.54,20.0,0.99106,1e-05,1.15794]
[1776464768576,44.98,77412.49,20.0,0.99107,1e-05,1.15674]
[1776464771597,44.98,77413.41,20.0,0.99108,1e-05,1.15559]
[1776464772604,44.98,77412.63,20.0,0.99107,1e-05,1.15657]
[1776464773611,44.98,77413.37,20.0,0.99108,1e-05,1.15564]
[1776464775625,44.98,77414.14,20.0,0.99109,1e-05,1.15467]
[1776464777642,44.98,77416.29,20.0,0.99111,1e-05,1.15198]
[1776464782677,44.98,77417.07,20.0,0.99112,1e-05,1.151]
[1776464784691,44.98,77428.06,20.0,0.99124,1e-05,1.13732]
[1776464785697,44.98,77433.35,20.0,0.9913,1e-05,1.13078]
[1776464786705,44.98,77434.44,20.0,0.99131,1e-05,1.12944]
[1776464787712,44.98,77435.06,20.0,0.99132,1e-05,1.12868]
[1776464792747,44.98,77435.69,20.0,0.99134,1e-05,1.12606]
[1776464797782,44.98,77436.15,20.0,0.99135,1e-05,1.12549]
[1776464804831,44.98,77436.67,20.0,0.99135,1e-05,1.12485]
[1776464806006,44.98,77436.67,20.0,0.99135,1e-05,1.12485]
[1776464806037,44.98,77436.67,20.0,0.99135,1e-05,1.12485]
[1776464806138,44.98,77436.75,20.0,0.99135,1e-05,1.12475]
[1776464806845,44.98,77447.1,20.0,0.99146,1e-05,1.11211]
[1776464807852,44.98,77446.92,20.0,0.99146,1e-05,1.11233]
[1776464808940,44.98,77446.92,20.0,0.99146,1e-05,1.11233]
[1776464809199,44.98,77446.92,20.0,0.99146,1e-05,1.11233]
[1776464816914,44.98,77447.36,20.0,0.99147,1e-05,1.11179]
[1776464818929,44.98,77449.2,20.0,0.99149,1e-05,1.10956]
[1776464819936,44.98,77447.95,20.0,0.99147,1e-05,1.11108]
[1776464821952,44.98,77442.77,20.0,0.99142,1e-05,1.11739]
[1776464822959,44.98,77433.14,20.0,0.99131,1e-05,1.12919]
[1776464823966,44.98,77428.8,20.0,0.99127,1e-05,1.13455]
[1776464826650,44.98,77431.15,20.0,0.99129,1e-05,1.13165]
[1776464827996,44.98,77432.05,20.0,0.9913,1e-05,1.13054]
[1776464829001,44.98,77430.91,20.0,0.99129,1e-05,1.13194]
[1776464832022,44.98,77431.83,20.0,0.9913,1e-05,1.13081]
[1776464833029,44.98,77434.94,20.0,0.99133,1e-05,1.12698]
[1776464838064,44.98,77435.51,20.0,0.99134,1e-05,1.12628]
[1776464843099,44.98,77435.7,20.0,0.99134,1e-05,1.12604]
[1776464845112,44.98,77437.01,20.0,0.99136,1e-05,1.12444]
[1776464847127,44.98,77438.13,20.0,0.99137,1e-05,1.12306]
[1776464850148,44.98,77440.74,20.0,0.9914,1e-05,1.11987]
[1776464851155,44.98,77445.52,20.0,0.99146,1e-05,1.1122]
[1776464854176,44.98,77446.78,20.0,0.99147,1e-05,1.11067]
[1776464856190,44.98,77447.47,20.0,0.99148,1e-05,1.10983]
[1776464861225,44.98,77447.76,20.0,0.99149,1e-05,1.10948]
[1776464863238,44.98,77448.43,20.0,0.99149,1e-05,1.10867]
[1776464870288,44.98,77448.66,20.0,0.99149,1e-05,1.10839]
[1776464875323,44.98,77451.13,20.0,0.99152,1e-05,1.10539]
[1776464876329,44.98,77454.63,20.0,0.99156,1e-05,1.10117]
[1776464877337,44.98,77455.95,20.0,0.99157,1e-05,1.09957]
[1776464878344,44.98,77454.87,20.0,0.99156,1e-05,1.10088]
[1776464879351,44.98,77456.08,20.0,0.99157,1e-05,1.09942]
[1776464884389,44.98,77456.28,20.0,0.99158,1e-05,1.09918]
[1776464886403,44.98,77457.26,20.0,0.99159,1e-05,1.098]
[1776464889424,44.98,77455.9,20.0,0.99157,1e-05,1.09963]
[1776464890431,44.98,77455.09,20.0,0.99156,1e-05,1.10061]
[1776464895465,44.98,77455.91,20.0,0.99157,1e-05,1.09962]
[1776464897480,44.98,77453.8,20.0,0.99155,1e-05,1.10217]
[1776464898488,44.98,77452.59,20.0,0.99154,1e-05,1.10363]
[1776464899498,44.98,77451.84,20.0,0.99153,1e-05,1.10454]
[1776464904533,44.98,77451.91,20.0,0.99153,1e-05,1.10445]
[1776464909568,44.98,77451.44,20.0,0.99152,1e-05,1.10502]
[1776464913596,44.98,77452.95,20.0,0.99155,1e-05,1.10138]
[1776464918631,44.98,77452.66,20.0,0.99155,1e-05,1.10173]
[1776464923666,44.98,77452.58,20.0,0.99155,1e-05,1.10182]
[1776464926687,44.98,77450.6,20.0,0.99153,1e-05,1.10421]
[1776464927694,44.98,77449.26,20.0,0.99151,1e-05,1.10584]
[1776464932729,44.98,77448.7,20.0,0.99151,1e-05,1.10651]
[1776464936757,44.98,77450.89,20.0,0.99153,1e-05,1.10386]
[1776464937764,44.98,77454.12,20.0,0.99157,1e-05,1.09996]
[1776464940785,44.98,77457.22,20.0,0.9916,1e-05,1.09623]
[1776464943809,44.98,77458.01,20.0,0.99161,1e-05,1.09528]
[1776464945822,44.98,77457.04,20.0,0.9916,1e-05,1.09645]
[1776464947836,44.98,77452.94,20.0,0.99155,1e-05,1.10139]
[1776464951866,44.98,77455.24,20.0,0.99158,1e-05,1.09861]
[1776464956901,44.98,77455.03,20.0,0.99158,1e-05,1.09887]
[1776464957907,44.98,77453.86,20.0,0.99156,1e-05,1.10028]
[1776464959924,44.98,77450.73,20.0,0.99153,1e-05,1.10406]
[1776464960930,44.98,77431.52,20.0,0.99132,1e-05,1.12749]
[1776464961937,44.98,77428.42,20.0,0.99129,1e-05,1.13131]
[1776464966973,44.98,77428.48,20.0,0.99129,1e-05,1.13124]
[1776464967979,44.98,77430.02,20.0,0.99131,1e-05,1.12934]
[1776464971001,44.98,77429.09,20.0,0.99131,1e-05,1.12863]
[1776464977044,44.98,77428.28,20.0,0.9913,1e-05,1.12963]
[1776464983086,44.98,77427.8,20.0,0.9913,1e-05,1.13022]
[1776464984092,44.98,77426.77,20.0,0.99128,1e-05,1.13149]
[1776464985100,44.98,77425.35,20.0,0.99127,1e-05,1.13325]
[1776464990136,44.98,77425.45,20.0,0.99127,1e-05,1.13312]
[1776464997185,44.98,77425.34,20.0,0.99127,1e-05,1.13326]
[1776465001548,44.98,77425.18,20.0,0.99127,1e-05,1.13346]
[1776465001715,44.98,77425.18,20.0,0.99127,1e-05,1.13346]
[1776465001765,44.98,77417.66,20.0,0.99118,1e-05,1.14279]
[1776465002220,44.98,77404.27,20.0,0.99103,1e-05,1.15955]
[1776465003227,44.98,77393.88,20.0,0.99092,1e-05,1.1727]
[1776465004234,44.98,77393.78,20.0,0.99092,1e-05,1.17283]
[1776465005745,44.98,77393.78,20.0,0.99092,1e-05,1.17283]
[1776465005806,44.98,77392.57,20.0,0.9909,1e-05,1.17437]
[1776465007256,44.98,77397.48,20.0,0.99096,1e-05,1.16813]
[1776465010869,44.98,77395.8,20.0,0.99094,1e-05,1.17026]
[1776465011284,44.98,77400.84,20.0,0.991,1e-05,1.16388]
[1776465012291,44.98,77405.2,20.0,0.99105,1e-05,1.15838]
[1776465014305,44.98,77402.66,20.0,0.99102,1e-05,1.16158]
[1776465015312,44.98,77401.47,20.0,0.991,1e-05,1.16308]
[1776465018333,44.98,77402.28,20.0,0.99101,1e-05,1.16206]
[1776465019340,44.98,77403.38,20.0,0.99102,1e-05,1.16067]
[1776465021354,44.98,77401.51,20.0,0.991,1e-05,1.16303]
[1776465022361,44.98,77400.82,20.0,0.991,1e-05,1.16391]
[1776465023368,44.98,77399.74,20.0,0.99098,1e-05,1.16527]
[1776465024375,44.98,77398.26,20.0,0.99097,1e-05,1.16714]
[1776465029410,44.98,77398.35,20.0,0.99097,1e-05,1.16703]
[1776465030417,44.98,77402.56,20.0,0.99102,1e-05,1.16171]
[1776465031785,44.98,77402.56,20.0,0.99102,1e-05,1.16171]
[1776465031884,44.98,77403.52,20.0,0.99104,1e-05,1.15861]
[1776465032431,44.98,77392.2,20.0,0.99091,1e-05,1.17294]
[1776465033438,44.98,77388.23,20.0,0.99087,1e-05,1.178]
[1776465035559,44.98,77387.81,20.0,0.99086,1e-05,1.17854]
[1776465037466,44.98,77385.27,20.0,0.99083,1e-05,1.18178]
[1776465038746,44.98,77385.27,20.0,0.99083,1e-05,1.18178]
[1776465038810,44.98,77383.16,20.0,0.99081,1e-05,1.18449]
[1776465039481,44.98,77370.49,20.0,0.99066,1e-05,1.20083]
[1776465039934,44.98,77370.49,20.0,0.99066,1e-05,1.20083]
[1776465040859,44.98,77367.82,20.0,0.99063,1e-05,1.2043]
[1776465041209,44.98,77367.82,20.0,0.99063,1e-05,1.2043]
[1776465041495,44.98,77371.84,20.0,0.99068,1e-05,1.19908]
[1776465042502,44.98,77373.53,20.0,0.9907,1e-05,1.19689]
[1776465045526,44.98,77380.81,20.0,0.99078,1e-05,1.1875]
[1776465046533,44.98,77383.49,20.0,0.99081,1e-05,1.18406]
[1776465048612,44.98,77383.27,20.0,0.99081,1e-05,1.18435]
[1776465048684,44.98,77383.97,20.0,0.99082,1e-05,1.18345]
[1776465050561,44.98,77384.7,20.0,0.99083,1e-05,1.18251]
[1776465051568,44.98,77383.8,20.0,0.99082,1e-05,1.18367]
[1776465052575,44.98,77384.93,20.0,0.99083,1e-05,1.18222]
[1776465053582,44.98,77388.25,20.0,0.99087,1e-05,1.17797]
[1776465054589,44.98,77390.09,20.0,0.99089,1e-05,1.17563]
[1776465056316,44.98,77390.06,20.0,0.99089,1e-05,1.17566]
[1776465056437,44.98,77390.06,20.0,0.99089,1e-05,1.17566]
[1776465056603,44.98,77393.7,20.0,0.99093,1e-05,1.17103]
[1776465057610,44.98,77396.11,20.0,0.99096,1e-05,1.16797]
[1776465058617,44.98,77397.63,20.0,0.99097,1e-05,1.16605]
[1776465059814,44.98,77397.63,20.0,0.99097,1e-05,1.16605]
[1776465060545,44.98,77397.88,20.0,0.99098,1e-05,1.16573]
[1776465060631,44.98,77403.36,20.0,0.99104,1e-05,1.15881]
[1776465061638,44.98,77410.46,20.0,0.99112,1e-05,1.1499]
[1776465062645,44.98,77412.26,20.0,0.99114,1e-05,1.14765]
[1776465067680,44.98,77413.74,20.0,0.99115,1e-05,1.1458]
[1776465068687,44.98,77415.56,20.0,0.99117,1e-05,1.14353]
[1776465069694,44.98,77416.55,20.0,0.99119,1e-05,1.1423]
[1776465070699,44.98,77416.55,20.0,0.99119,1e-05,1.1423]
[1776465070744,44.98,77420.66,20.0,0.99123,1e-05,1.1372]
[1776465071854,44.98,77420.66,20.0,0.99123,1e-05,1.1372]
[1776465071945,44.98,77420.66,20.0,0.99123,1e-05,1.1372]
[1776465071947,44.98,77426.72,20.0,0.9913,1e-05,1.1297]
[1776465072716,44.98,77427.5,20.0,0.99131,1e-05,1.12874]
[1776465075737,44.98,77431.03,20.0,0.99135,1e-05,1.1244]
[1776465077751,44.98,77430.22,20.0,0.99134,1e-05,1.12539]
[1776465079765,44.98,77433.43,20.0,0.99137,1e-05,1.12145]
[1776465080772,44.98,77437.06,20.0,0.99141,1e-05,1.11701]
[1776465084800,44.98,77434.32,20.0,0.99138,1e-05,1.12036]
[1776465085807,44.98,77422.65,20.0,0.99125,1e-05,1.13473]
[1776465086814,44.98,77419.77,20.0,0.99122,1e-05,1.1383]
[1776465087821,44.98,77413.38,20.0,0.99115,1e-05,1.14625]
[1776465088828,44.98,77409.04,20.0,0.9911,1e-05,1.15168]
[1776465089835,44.98,77405.23,20.0,0.99106,1e-05,1.15646]
[1776465092856,44.98,77404.64,20.0,0.99107,1e-05,1.15532]
[1776465097391,44.98,77404.8,20.0,0.99107,1e-05,1.15512]
[1776465097891,44.98,77400.85,20.0,0.99102,1e-05,1.16009]
[1776465098898,44.98,77395.16,20.0,0.99096,1e-05,1.16728]
[1776465099905,44.98,77399.78,20.0,0.99101,1e-05,1.16144]
[1776465100912,44.98,77406.52,20.0,0.99109,1e-05,1.15296]
[1776465102926,44.98,77405.81,20.0,0.99108,1e-05,1.15385]
[1776465104940,44.98,77406.89,20.0,0.99109,1e-05,1.1525]
[1776465108967,44.98,77400.7,20.0,0.99102,1e-05,1.16028]
[1776465109975,44.98,77397.56,20.0,0.99099,1e-05,1.16424]
[1776465110981,44.98,77394.7,20.0,0.99095,1e-05,1.16787]
[1776465111989,44.98,77388.21,20.0,0.99088,1e-05,1.17612]
[1776465112575,44.98,77388.21,20.0,0.99088,1e-05,1.17612]
[1776465112995,44.98,77382.28,20.0,0.99081,1e-05,1.1837]
[1776465114003,44.98,77382.95,20.0,0.99082,1e-05,1.18284]
[1776465115012,44.98,77385.63,20.0,0.99085,1e-05,1.17941]
[1776465116017,44.98,77390.06,20.0,0.9909,1e-05,1.17376]
[1776465117587,44.98,77392.59,20.0,0.99093,1e-05,1.17054]
[1776465119068,44.98,77395.79,20.0,0.99097,1e-05,1.16648]
[1776465120045,44.98,77403.21,20.0,0.99105,1e-05,1.15712]
[1776465122060,44.98,77404.84,20.0,0.99107,1e-05,1.15507]
[1776465123940,44.98,77406.86,20.0,0.99109,1e-05,1.15253]
[1776465126088,44.98,77405.05,20.0,0.99107,1e-05,1.1548]
[1776465127095,44.98,77404.16,20.0,0.99106,1e-05,1.15592]
[1776465130116,44.98,77407.32,20.0,0.9911,1e-05,1.15196]
[1776465131122,44.98,77408.95,20.0,0.99112,1e-05,1.14991]
[1776465132130,44.98,77409.79,20.0,0.99112,1e-05,1.14886]
[1776465133137,44.98,77410.83,20.0,0.99114,1e-05,1.14756]
[1776465136158,44.98,77407.0,20.0,0.99109,1e-05,1.15236]
[1776465137165,44.98,77403.04,20.0,0.99105,1e-05,1.15733]
[1776465138172,44.98,77401.42,20.0,0.99103,1e-05,1.15937]
[1776465140186,44.98,77405.82,20.0,0.99108,1e-05,1.15384]
[1776465141193,44.98,77409.33,20.0,0.99112,1e-05,1.14944]
[1776465144214,44.98,77408.1,20.0,0.99111,1e-05,1.15098]
[1776465145221,44.98,77405.98,20.0,0.99108,1e-05,1.15364]
[1776465147948,44.98,77410.19,20.0,0.99113,1e-05,1.14836]
[1776465148242,44.98,77411.42,20.0,0.99114,1e-05,1.14683]
[1776465149249,44.98,77416.8,20.0,0.9912,1e-05,1.14012]
[1776465150256,44.98,77418.01,20.0,0.99122,1e-05,1.13862]
[1776465151263,44.98,77417.02,20.0,0.99122,1e-05,1.13799]
[1776465152270,44.98,77415.88,20.0,0.99121,1e-05,1.1394]
[1776465155290,44.98,77416.51,20.0,0.99121,1e-05,1.13862]
[1776465156298,44.98,77417.76,20.0,0.99123,1e-05,1.13707]
[1776465157304,44.98,77418.38,20.0,0.99123,1e-05,1.1363]
[1776465160326,44.98,77419.19,20.0,0.99124,1e-05,1.1353]
[1776465161333,44.98,77420.25,20.0,0.99125,1e-05,1.13398]
[1776465162340,44.98,77418.86,20.0,0.99124,1e-05,1.1357]
[1776465163347,44.98,77416.77,20.0,0.99122,1e-05,1.1383]
[1776465166649,44.98,77416.81,20.0,0.99122,1e-05,1.13825]
[1776465166874,44.98,77415.28,20.0,0.9912,1e-05,1.14015]
[1776465167374,44.98,77417.38,20.0,0.99122,1e-05,1.13754]
[1776465169389,44.98,77414.46,20.0,0.99119,1e-05,1.14117]
[1776465170669,44.98,77414.46,20.0,0.99119,1e-05,1.14117]
[1776465170742,44.98,77413.04,20.0,0.99117,1e-05,1.14293]
[1776465173417,44.98,77411.71,20.0,0.99116,1e-05,1.14459]
[1776465174423,44.98,77408.88,20.0,0.99113,1e-05,1.14813]
[1776465175433,44.98,77406.89,20.0,0.99111,1e-05,1.15062]
[1776465177445,44.98,77407.98,20.0,0.99112,1e-05,1.14925]
[1776465178451,44.98,77410.08,20.0,0.99114,1e-05,1.14663]
[1776465181473,44.98,77412.52,20.0,0.99117,1e-05,1.14358]
[1776465182480,44.98,77415.59,20.0,0.9912,1e-05,1.13976]
[1776465185431,44.98,77415.96,20.0,0.99121,1e-05,1.1393]
[1776465185848,44.98,77415.96,20.0,0.99121,1e-05,1.1393]
[1776465185894,44.98,77417.75,20.0,0.99123,1e-05,1.13708]
[1776465186511,44.98,77421.8,20.0,0.99127,1e-05,1.13207]
[1776465187519,44.98,77423.75,20.0,0.99129,1e-05,1.12966]
[1776465188525,44.98,77424.46,20.0,0.9913,1e-05,1.12878]
[1776465189469,44.98,77424.46,20.0,0.9913,1e-05,1.12878]
[1776465190540,44.98,77426.84,20.0,0.99133,1e-05,1.12585]
[1776465191148,44.98,77426.84,20.0,0.99133,1e-05,1.12585]
[1776465191153,44.98,77426.84,20.0,0.99133,1e-05,1.12585]
[1776465191665,44.98,77426.84,20.0,0.99133,1e-05,1.12585]
[1776465191726,44.98,77435.26,20.0,0.99142,1e-05,1.11553]
[1776465192311,44.98,77435.26,20.0,0.99142,1e-05,1.11553]
[1776465192583,44.98,77446.71,20.0,0.99154,1e-05,1.10163]
[1776465193590,44.98,77452.29,20.0,0.9916,1e-05,1.0949]
[1776465194598,44.98,77453.77,20.0,0.99162,1e-05,1.09313]
[1776465195232,44.98,77453.77,20.0,0.99162,1e-05,1.09313]
[1776465195605,44.98,77457.89,20.0,0.99166,1e-05,1.08819]
[1776465196612,44.98,77459.05,20.0,0.99167,1e-05,1.0868]
[1776465197618,44.98,77460.21,20.0,0.99168,1e-05,1.08542]
[1776465201646,44.98,77457.7,20.0,0.99166,1e-05,1.08842]
[1776465202654,44.98,77456.88,20.0,0.99165,1e-05,1.0894]
[1776465205442,44.98,77457.16,20.0,0.99165,1e-05,1.08906]
[1776465205675,44.98,77454.18,20.0,0.99162,1e-05,1.09263]
[1776465206683,44.98,77451.47,20.0,0.99159,1e-05,1.09589]
[1776465207689,44.98,77449.74,20.0,0.99157,1e-05,1.09797]
[1776465208696,44.98,77454.45,20.0,0.99162,1e-05,1.09231]
[1776465209703,44.98,77456.68,20.0,0.99165,1e-05,1.08964]
[1776465212342,44.98,77456.91,20.0,0.99166,1e-05,1.08756]
[1776465212724,44.98,77459.46,20.0,0.99169,1e-05,1.08451]
[1776465213731,44.98,77465.68,20.0,0.99176,1e-05,1.07711]
[1776465215366,44.98,77465.19,20.0,0.99175,1e-05,1.07769]
[1776465215410,44.98,77465.19,20.0,0.99175,1e-05,1.07769]
[1776465215749,44.98,77480.64,20.0,0.99191,1e-05,1.05949]
[1776465216756,44.98,77481.27,20.0,0.99192,1e-05,1.05876]
[1776465218769,44.98,77476.28,20.0,0.99187,1e-05,1.0646]
[1776465219410,44.98,77476.28,20.0,0.99187,1e-05,1.0646]
[1776465221791,44.98,77479.97,20.0,0.9919,1e-05,1.06028]
[1776465223120,44.98,77483.68,20.0,0.99194,1e-05,1.05594]
[1776465226826,44.98,77482.07,20.0,0.99193,1e-05,1.05782]
[1776465227832,44.98,77481.23,20.0,0.99192,1e-05,1.0588]
[1776465228840,44.98,77483.03,20.0,0.99194,1e-05,1.0567]
[1776465229847,44.98,77483.78,20.0,0.99194,1e-05,1.05583]
[1776465231861,44.98,77471.87,20.0,0.99182,1e-05,1.06979]
[1776465232868,44.98,77467.51,20.0,0.99177,1e-05,1.07494]
[1776465233874,44.98,77465.48,20.0,0.99175,1e-05,1.07735]
[1776465234882,44.98,77462.57,20.0,0.99172,1e-05,1.08081]
[1776465235889,44.98,77458.79,20.0,0.99168,1e-05,1.08531]
[1776465237903,44.98,77457.56,20.0,0.99167,1e-05,1.08678]
[1776465239917,44.98,77462.89,20.0,0.99173,1e-05,1.08043]
[1776465241931,44.98,77458.79,20.0,0.99168,1e-05,1.08531]
[1776465242938,44.98,77460.27,20.0,0.9917,1e-05,1.08355]
[1776465248980,44.98,77460.22,20.0,0.9917,1e-05,1.0836]
[1776465250994,44.98,77462.62,20.0,0.99172,1e-05,1.08075]
[1776465252001,44.98,77466.94,20.0,0.99177,1e-05,1.07562]
[1776465256029,44.98,77471.18,20.0,0.99181,1e-05,1.07061]
[1776465257036,44.98,77474.2,20.0,0.99184,1e-05,1.06705]
[1776465260058,44.98,77483.04,20.0,0.99194,1e-05,1.05669]
[1776465262072,44.98,77483.72,20.0,0.99194,1e-05,1.0559]
[1776465264086,44.98,77489.02,20.0,0.992,1e-05,1.04973]
[1776465265093,44.98,77491.89,20.0,0.99203,1e-05,1.0464]
[1776465266099,44.98,77490.99,20.0,0.99202,1e-05,1.04744]
[1776465267106,44.98,77489.56,20.0,0.992,1e-05,1.0491]
[1776465272065,44.98,77489.28,20.0,0.99201,1e-05,1.04767]
[1776465272116,44.98,77489.28,20.0,0.99201,1e-05,1.04767]
[1776465272161,44.98,77489.18,20.0,0.99201,1e-05,1.04778]
[1776465272925,44.98,77489.18,20.0,0.99201,1e-05,1.04778]
[1776465273156,44.98,77496.24,20.0,0.99208,1e-05,1.03962]
[1776465273250,44.98,77496.24,20.0,0.99208,1e-05,1.03962]
[1776465274161,44.98,77493.84,20.0,0.99206,1e-05,1.04239]
[1776465275168,44.98,77492.74,20.0,0.99205,1e-05,1.04366]
[1776465276113,44.98,77492.74,20.0,0.99205,1e-05,1.04366]
[1776465276176,44.98,77494.35,20.0,0.99206,1e-05,1.0418]
[1776465279196,44.98,77489.32,20.0,0.99201,1e-05,1.04762]
[1776465280203,44.98,77485.4,20.0,0.99197,1e-05,1.05217]
[1776465282596,44.98,77485.77,20.0,0.99198,1e-05,1.05174]
[1776465283224,44.98,77484.9,20.0,0.99197,1e-05,1.05275]
[1776465284231,44.98,77484.23,20.0,0.99196,1e-05,1.05353]
[1776465286245,44.98,77482.36,20.0,0.99194,1e-05,1.05571]
[1776465290273,44.98,77481.61,20.0,0.99193,1e-05,1.05659]
[1776465292287,44.98,77484.38,20.0,0.99196,1e-05,1.05336]
[1776465293294,44.98,77485.64,20.0,0.99198,1e-05,1.05189]
[1776465295606,44.98,77485.56,20.0,0.99197,1e-05,1.05199]
[1776465295700,44.98,77485.56,20.0,0.99197,1e-05,1.05199]
[1776465296317,44.98,77491.29,20.0,0.99203,1e-05,1.04534]
[1776465297323,44.98,77494.21,20.0,0.99206,1e-05,1.04196]
[1776465299338,44.98,77493.36,20.0,0.99205,1e-05,1.04295]
[1776465301352,44.98,77491.89,20.0,0.99204,1e-05,1.04464]
[1776465302361,44.98,77490.96,20.0,0.99203,1e-05,1.04572]
[1776465303368,44.98,77486.34,20.0,0.99198,1e-05,1.05108]
[1776465304375,44.98,77484.8,20.0,0.99197,1e-05,1.05287]
[1776465305382,44.98,77486.18,20.0,0.99198,1e-05,1.05126]
[1776465310417,44.98,77486.23,20.0,0.99198,1e-05,1.05121]
[1776465312431,44.98,77485.25,20.0,0.99197,1e-05,1.05235]
[1776465313277,44.98,77485.25,20.0,0.99197,1e-05,1.05235]
[1776465313438,44.98,77479.88,20.0,0.99192,1e-05,1.05861]
[1776465314445,44.98,77474.82,20.0,0.99186,1e-05,1.06454]
[1776465315452,44.98,77470.46,20.0,0.99182,1e-05,1.06967]
[1776465320487,44.98,77470.15,20.0,0.99182,1e-05,1.07004]
[1776465321494,44.98,77473.83,20.0,0.99185,1e-05,1.0657]
[1776465322501,44.98,77476.45,20.0,0.99188,1e-05,1.06263]
[1776465326529,44.98,77483.67,20.0,0.99195,1e-05,1.05419]
[1776465327536,44.98,77486.94,20.0,0.99199,1e-05,1.05038]
[1776465332571,44.98,77489.16,20.0,0.99202,1e-05,1.04604]
[1776465333578,44.98,77490.61,20.0,0.99204,1e-05,1.04437]
[1776465336601,44.98,77486.04,20.0,0.99199,1e-05,1.04966]
[1776465337606,44.98,77483.22,20.0,0.99196,1e-05,1.05294]
[1776465339628,44.98,77486.36,20.0,0.992,1e-05,1.04929]
[1776465340634,44.98,77487.7,20.0,0.99201,1e-05,1.04774]
[1776465345670,44.98,77487.28,20.0,0.992,1e-05,1.04822]
[1776465349698,44.98,77488.02,20.0,0.99201,1e-05,1.04737]
[1776465352719,44.98,77492.85,20.0,0.99206,1e-05,1.04178]
[1776465355739,44.98,77495.11,20.0,0.99208,1e-05,1.03917]
[1776465357753,44.98,77491.93,20.0,0.99205,1e-05,1.04284]
[1776465359767,44.98,77490.01,20.0,0.99203,1e-05,1.04506]
[1776465360775,44.98,77487.79,20.0,0.99201,1e-05,1.04763]
[1776465363796,44.98,77485.57,20.0,0.99199,1e-05,1.05021]
[1776465364803,44.98,77483.84,20.0,0.99197,1e-05,1.05222]
[1776465366170,44.98,77479.29,20.0,0.99192,1e-05,1.05753]
[1776465367824,44.98,77477.08,20.0,0.9919,1e-05,1.06011]
[1776465368831,44.98,77465.91,20.0,0.99178,1e-05,1.07326]
[1776465369838,44.98,77461.28,20.0,0.99174,1e-05,1.07874]
[1776465370845,44.98,77461.28,20.0,0.99174,1e-05,1.07874]
[1776465370852,44.98,77460.31,20.0,0.99173,1e-05,1.0799]
[1776465371859,44.98,77456.23,20.0,0.99168,1e-05,1.08476]
[1776465373188,44.98,77456.23,20.0,0.99168,1e-05,1.08476]
[1776465373274,44.98,77454.64,20.0,0.99167,1e-05,1.08666]
[1776465373873,44.98,77443.44,20.0,0.99155,1e-05,1.10011]
[1776465374454,44.98,77443.44,20.0,0.99155,1e-05,1.10011]
[1776465374880,44.98,77438.79,20.0,0.9915,1e-05,1.10574]
[1776465375373,44.98,77438.79,20.0,0.9915,1e-05,1.10574]
[1776465380922,44.98,77449.42,20.0,0.99161,1e-05,1.09291]
[1776465381929,44.98,77450.36,20.0,0.99162,1e-05,1.09178]
[1776465383943,44.98,77451.9,20.0,0.99164,1e-05,1.08994]
[1776465384950,44.98,77460.35,20.0,0.99173,1e-05,1.07985]
[1776465385957,44.98,77460.58,20.0,0.99173,1e-05,1.07958]
[1776465390992,44.98,77465.05,20.0,0.99178,1e-05,1.07427]
[1776465394014,44.98,77466.45,20.0,0.9918,1e-05,1.07083]
[1776465395020,44.98,77467.17,20.0,0.99181,1e-05,1.06998]
[1776465398321,44.98,77467.2,20.0,0.99181,1e-05,1.06994]
[1776465398041,44.98,77467.8,20.0,0.99182,1e-05,1.06923]
[1776465399048,44.98,77469.75,20.0,0.99184,1e-05,1.06694]
[1776465402069,44.98,77472.27,20.0,0.99186,1e-05,1.06397]
[1776465404084,44.98,77473.65,20.0,0.99188,1e-05,1.06235]
[1776465409119,44.98,77474.33,20.0,0.99189,1e-05,1.06155]
[1776465415161,44.98,77474.27,20.0,0.99188,1e-05,1.06163]
[1776465425231,44.98,77473.23,20.0,0.99187,1e-05,1.06284]
[1776465427245,44.98,77472.39,20.0,0.99187,1e-05,1.06383]
[1776465431274,44.98,77471.66,20.0,0.99186,1e-05,1.06469]
[1776465436309,44.98,77471.15,20.0,0.99185,1e-05,1.06529]
[1776465439330,44.98,77469.54,20.0,0.99184,1e-05,1.06718]
[1776465440336,44.98,77463.91,20.0,0.99178,1e-05,1.07383]
[1776465441344,44.98,77462.63,20.0,0.99176,1e-05,1.07535]
[1776465442351,44.98,77461.92,20.0,0.99176,1e-05,1.07619]
[1776465445372,44.98,77461.3,20.0,0.99175,1e-05,1.07692]
[1776465446379,44.98,77458.42,20.0,0.99172,1e-05,1.08034]
[1776465447387,44.98,77455.5,20.0,0.99169,1e-05,1.08382]
[1776465448394,44.98,77454.65,20.0,0.99168,1e-05,1.08484]
[1776465451414,44.98,77450.58,20.0,0.99165,1e-05,1.0879]
[1776465455443,44.98,77449.89,20.0,0.99164,1e-05,1.08872]
[1776465458464,44.98,77453.7,20.0,0.99168,1e-05,1.08417]
[1776465459471,44.98,77454.85,20.0,0.9917,1e-05,1.08279]
[1776465460478,44.98,77455.6,20.0,0.9917,1e-05,1.0819]
[1776465464505,44.98,77457.24,20.0,0.99172,1e-05,1.07995]
[1776465465513,44.98,77458.35,20.0,0.99173,1e-05,1.07863]
[1776465468534,44.98,77456.24,20.0,0.99171,1e-05,1.08114]
[1776465469541,44.98,77455.41,20.0,0.9917,1e-05,1.08213]
[1776465470548,44.98,77456.22,20.0,0.99171,1e-05,1.08116]
[1776465475583,44.98,77456.83,20.0,0.99172,1e-05,1.08044]
[1776465477597,44.98,77455.28,20.0,0.9917,1e-05,1.08228]
[1776465481625,44.98,77454.17,20.0,0.99169,1e-05,1.08361]
[1776465483639,44.98,77450.37,20.0,0.99165,1e-05,1.08815]
[1776465484646,44.98,77449.5,20.0,0.99164,1e-05,1.08919]
[1776465485653,44.98,77448.84,20.0,0.99163,1e-05,1.08998]
[1776465490687,44.98,77448.69,20.0,0.99163,1e-05,1.09016]
[1776465494716,44.98,77447.3,20.0,0.99162,1e-05,1.09183]
[1776465498392,44.98,77447.04,20.0,0.99161,1e-05,1.09214]
[1776465497737,44.98,77444.28,20.0,0.99158,1e-05,1.09546]
[1776465498744,44.98,77438.22,20.0,0.99152,1e-05,1.10277]
[1776465499751,44.98,77436.69,20.0,0.9915,1e-05,1.10463]
[1776465501429,44.98,77436.69,20.0,0.9915,1e-05,1.10463]
[1776465501764,44.98,77428.93,20.0,0.99142,1e-05,1.11407]
[1776465502776,44.98,77426.75,20.0,0.99139,1e-05,1.11673]
[1776465504081,44.98,77425.6,20.0,0.99138,1e-05,1.11814]
[1776465509825,44.98,77425.4,20.0,0.99138,1e-05,1.11838]
[1776465511842,44.98,77423.59,20.0,0.99137,1e-05,1.11875]
[1776465512846,44.98,77417.65,20.0,0.99131,1e-05,1.12605]
[1776465513853,44.98,77419.57,20.0,0.99133,1e-05,1.12369]
[1776465519895,44.98,77420.57,20.0,0.99134,1e-05,1.12246]
[1776465524930,44.98,77420.32,20.0,0.99134,1e-05,1.12277]
[1776465527951,44.98,77421.16,20.0,0.99135,1e-05,1.12174]
[1776465530972,44.98,77424.71,20.0,0.99139,1e-05,1.11738]
[1776465531979,44.98,77426.92,20.0,0.99141,1e-05,1.11468]
[1776465536012,44.98,77424.92,20.0,0.99139,1e-05,1.11713]
[1776465537018,44.98,77423.56,20.0,0.99137,1e-05,1.11879]
[1776465538025,44.98,77424.31,20.0,0.99138,1e-05,1.11787]
[1776465541047,44.98,77419.27,20.0,0.99133,1e-05,1.12406]
[1776465542398,44.98,77413.13,20.0,0.99126,1e-05,1.13163]
[1776465544068,44.98,77411.41,20.0,0.99124,1e-05,1.13376]
[1776465546082,44.98,77410.22,20.0,0.99123,1e-05,1.13524]
[1776465550110,44.98,77409.07,20.0,0.99121,1e-05,1.13666]
[1776465556152,44.98,77408.82,20.0,0.99121,1e-05,1.13697]
[1776465557654,44.98,77408.82,20.0,0.99121,1e-05,1.13697]
[1776465558166,44.98,77405.56,20.0,0.99118,1e-05,1.14103]
[1776465559206,44.98,77405.56,20.0,0.99118,1e-05,1.14103]
[1776465559215,44.98,77401.79,20.0,0.99113,1e-05,1.14573]
[1776465560206,44.98,77401.79,20.0,0.99113,1e-05,1.14573]
[1776465560257,44.98,77401.08,20.0,0.99113,1e-05,1.14662]
[1776465566222,44.98,77401.09,20.0,0.99113,1e-05,1.14661]
[1776465572264,44.98,77400.86,20.0,0.99114,1e-05,1.14502]
[1776465574278,44.98,77401.61,20.0,0.99115,1e-05,1.14408]
[1776465575285,44.98,77406.24,20.0,0.9912,1e-05,1.13831]
[1776465576291,44.98,77408.62,20.0,0.99122,1e-05,1.13536]
[1776465579313,44.98,77410.29,20.0,0.99124,1e-05,1.13329]
[1776465580320,44.98,77411.35,20.0,0.99125,1e-05,1.13197]
[1776465585355,44.98,77411.99,20.0,0.99126,1e-05,1.13118]
[1776465590389,44.98,77411.97,20.0,0.99126,1e-05,1.13121]
[1776465595425,44.98,77413.11,20.0,0.99127,1e-05,1.1298]
[1776465598446,44.98,77415.63,20.0,0.9913,1e-05,1.12669]
[1776465603481,44.98,77416.94,20.0,0.99132,1e-05,1.12507]
[1776465604487,44.98,77421.72,20.0,0.99137,1e-05,1.1192]
[1776465605495,44.98,77423.07,20.0,0.99138,1e-05,1.11755]
[1776465610530,44.98,77423.02,20.0,0.99138,1e-05,1.11761]
[1776465615565,44.98,77422.01,20.0,0.99137,1e-05,1.11884]
[1776465620599,44.98,77422.77,20.0,0.99138,1e-05,1.11791]
[1776465625635,44.98,77424.01,20.0,0.99139,1e-05,1.11639]
[1776465628656,44.98,77424.62,20.0,0.9914,1e-05,1.11565]
[1776465633691,44.98,77425.47,20.0,0.99142,1e-05,1.11277]
[1776465634698,44.98,77428.18,20.0,0.99145,1e-05,1.10946]
[1776465640740,44.98,77426.94,20.0,0.99144,1e-05,1.11098]
[1776465641747,44.98,77425.19,20.0,0.99142,1e-05,1.11311]
[1776465642754,44.98,77423.85,20.0,0.9914,1e-05,1.11475]
[1776465647789,44.98,77425.96,20.0,0.99143,1e-05,1.11217]
[1776465652825,44.98,77426.94,20.0,0.99144,1e-05,1.11098]
[1776465653831,44.98,77427.57,20.0,0.99144,1e-05,1.11021]
[1776465658867,44.98,77427.33,20.0,0.99144,1e-05,1.1105]
[1776465659874,44.98,77427.9,20.0,0.99145,1e-05,1.10981]
[1776465666929,44.98,77425.71,20.0,0.99142,1e-05,1.11247]
[1776465667935,44.98,77423.26,20.0,0.9914,1e-05,1.11547]
[1776465669950,44.98,77423.95,20.0,0.99141,1e-05,1.11462]
[1776465670916,44.98,77423.95,20.0,0.99141,1e-05,1.11462]
[1776465676998,44.98,77423.84,20.0,0.9914,1e-05,1.11476]
[1776465679012,44.98,77424.45,20.0,0.99141,1e-05,1.11401]
[1776465684047,44.98,77424.9,20.0,0.99142,1e-05,1.11346]
[1776465685391,44.98,77424.9,20.0,0.99142,1e-05,1.11346]
[1776465685439,44.98,77424.9,20.0,0.99142,1e-05,1.11346]
[1776465686061,44.98,77429.58,20.0,0.99147,1e-05,1.10776]
[1776465687068,44.98,77433.61,20.0,0.99151,1e-05,1.10287]
[1776465690490,44.98,77433.82,20.0,0.99151,1e-05,1.10262]
[1776465690591,44.98,77437.26,20.0,0.99155,1e-05,1.09846]
[1776465691096,44.98,77440.64,20.0,0.9916,1e-05,1.09256]
[1776465692103,44.98,77442.06,20.0,0.99161,1e-05,1.09086]
[1776465695124,44.98,77443.19,20.0,0.99163,1e-05,1.0895]
[1776465697138,44.98,77445.71,20.0,0.99165,1e-05,1.08648]
[1776465700159,44.98,77446.39,20.0,0.99166,1e-05,1.08567]
[1776465701166,44.98,77447.17,20.0,0.99167,1e-05,1.08474]
[1776465703126,44.98,77447.39,20.0,0.99167,1e-05,1.08447]
[1776465703179,44.98,77449.02,20.0,0.99169,1e-05,1.08253]
[1776465704186,44.98,77452.57,20.0,0.99172,1e-05,1.0783]
[1776465705194,44.98,77453.38,20.0,0.99173,1e-05,1.07734]
[1776465707208,44.98,77454.18,20.0,0.99174,1e-05,1.07638]
[1776465709222,44.98,77457.24,20.0,0.99177,1e-05,1.07276]
[1776465710635,44.98,77457.24,20.0,0.99177,1e-05,1.07276]
[1776465710646,44.98,77457.24,20.0,0.99177,1e-05,1.07276]
[1776465710230,44.98,77458.78,20.0,0.99179,1e-05,1.07093]
[1776465710762,44.98,77458.78,20.0,0.99179,1e-05,1.07093]
[1776465711239,44.98,77466.6,20.0,0.99187,1e-05,1.06172]
[1776465711923,44.98,77466.6,20.0,0.99187,1e-05,1.06172]
[1776465712244,44.98,77468.48,20.0,0.99189,1e-05,1.05952]
[1776465714662,44.98,77468.25,20.0,0.99189,1e-05,1.05979]
[1776465720300,44.98,77468.63,20.0,0.99189,1e-05,1.05934]
[1776465721204,44.98,77468.63,20.0,0.99189,1e-05,1.05934]
[1776465725334,44.98,77469.41,20.0,0.9919,1e-05,1.05843]
[1776465728356,44.98,77470.45,20.0,0.99191,1e-05,1.05721]
[1776465731378,44.98,77473.97,20.0,0.99195,1e-05,1.0531]
[1776465732385,44.98,77474.92,20.0,0.99196,1e-05,1.05199]
[1776465734401,44.98,77476.61,20.0,0.99197,1e-05,1.05002]
[1776465737422,44.98,77477.44,20.0,0.99198,1e-05,1.04906]
[1776465740771,44.98,77477.4,20.0,0.99198,1e-05,1.04911]
[1776465741922,44.98,77477.4,20.0,0.99198,1e-05,1.04911]
[1776465742194,44.98,77477.4,20.0,0.99198,1e-05,1.04911]
[1776465747493,44.98,77477.24,20.0,0.99198,1e-05,1.04929]
[1776465755551,44.98,77477.68,20.0,0.992,1e-05,1.04701]
[1776465764614,44.98,77477.8,20.0,0.992,1e-05,1.04688]
[1776465771663,44.98,77477.6,20.0,0.992,1e-05,1.04711]
[1776465772670,44.98,77474.95,20.0,0.99197,1e-05,1.05019]
[1776465773676,44.98,77473.19,20.0,0.99195,1e-05,1.05224]
[1776465773810,44.98,77473.19,20.0,0.99195,1e-05,1.05224]
[1776465776697,44.98,77467.06,20.0,0.99189,1e-05,1.0594]
[1776465777705,44.98,77464.13,20.0,0.99186,1e-05,1.06284]
[1776465778712,44.98,77462.36,20.0,0.99184,1e-05,1.06492]
[1776465780695,44.98,77462.36,20.0,0.99184,1e-05,1.06492]
[1776465780726,44.98,77460.22,20.0,0.99182,1e-05,1.06744]
[1776465781734,44.98,77455.97,20.0,0.99177,1e-05,1.07246]
[1776465784755,44.98,77457.81,20.0,0.99179,1e-05,1.07029]
[1776465785762,44.98,77458.46,20.0,0.9918,1e-05,1.06952]
[1776465792811,44.98,77457.91,20.0,0.99179,1e-05,1.07017]
[1776465794825,44.98,77453.27,20.0,0.99175,1e-05,1.07567]
[1776465795832,44.98,77448.21,20.0,0.99169,1e-05,1.08169]
[1776465796839,44.98,77447.27,20.0,0.99168,1e-05,1.08281]
[1776465798853,44.98,77444.57,20.0,0.99165,1e-05,1.08603]
[1776465799860,44.98,77451.43,20.0,0.99173,1e-05,1.07785]
[1776465800867,44.98,77454.15,20.0,0.99175,1e-05,1.07462]
[1776465804895,44.98,77454.89,20.0,0.99176,1e-05,1.07374]
[1776465808923,44.98,77453.51,20.0,0.99175,1e-05,1.07538]
[1776465809930,44.98,77448.58,20.0,0.9917,1e-05,1.08124]
[1776465810937,44.98,77447.12,20.0,0.99168,1e-05,1.08299]
[1776465812951,44.98,77446.55,20.0,0.99169,1e-05,1.08186]
[1776465815972,44.98,77445.14,20.0,0.99167,1e-05,1.08354]
[1776465816979,44.98,77443.81,20.0,0.99166,1e-05,1.08513]
[1776465817986,44.98,77443.07,20.0,0.99165,1e-05,1.08602]
[1776465825236,44.98,77442.92,20.0,0.99165,1e-05,1.0862]
[1776465830069,44.98,77443.84,20.0,0.99166,1e-05,1.0851]
[1776465833091,44.98,77444.68,20.0,0.99167,1e-05,1.08409]
[1776465834100,44.98,77449.79,20.0,0.99172,1e-05,1.078]
[1776465835105,44.98,77451.71,20.0,0.99174,1e-05,1.07572]
[1776465840140,44.98,77451.67,20.0,0.99174,1e-05,1.07577]
[1776465846182,44.98,77451.4,20.0,0.99174,1e-05,1.07609]
[1776465849203,44.98,77450.76,20.0,0.99173,1e-05,1.07685]
[1776465850210,44.98,77449.21,20.0,0.99172,1e-05,1.07869]
[1776465851217,44.98,77446.25,20.0,0.99169,1e-05,1.08222]
[1776465852224,44.98,77445.46,20.0,0.99168,1e-05,1.08316]
[1776465857259,44.98,77444.86,20.0,0.99167,1e-05,1.08388]
[1776465862294,44.98,77445.73,20.0,0.99168,1e-05,1.08284]
[1776465868335,44.98,77446.25,20.0,0.99169,1e-05,1.08222]
[1776465874379,44.98,77445.71,20.0,0.99169,1e-05,1.08105]
[1776465879413,44.98,77445.13,20.0,0.99169,1e-05,1.08175]
[1776465884448,44.98,77444.91,20.0,0.99168,1e-05,1.08201]
[1776465889483,44.98,77444.91,20.0,0.99168,1e-05,1.08201]
[1776465898545,44.98,77444.82,20.0,0.99168,1e-05,1.08212]
[1776465901578,44.98,77444.85,20.0,0.99168,1e-05,1.08208]
[1776465902714,44.98,77444.85,20.0,0.99168,1e-05,1.08208]
[1776465910552,44.98,77444.93,20.0,0.99168,1e-05,1.08198]
[1776465911690,44.98,77444.97,20.0,0.99169,1e-05,1.08194]
[1776465919693,44.98,77445.26,20.0,0.99169,1e-05,1.08159]
[1776465924728,44.98,77435.95,20.0,0.99159,1e-05,1.09274]
[1776465925734,44.98,77432.29,20.0,0.99155,1e-05,1.09716]
[1776465926742,44.98,77432.46,20.0,0.99155,1e-05,1.09695]
[1776465929763,44.98,77431.55,20.0,0.99154,1e-05,1.09805]
[1776465931776,44.98,77435.7,20.0,0.9916,1e-05,1.09122]
[1776465932784,44.98,77434.16,20.0,0.99158,1e-05,1.09308]
[1776465933706,44.98,77434.16,20.0,0.99158,1e-05,1.09308]
[1776465933791,44.98,77431.59,20.0,0.99156,1e-05,1.09617]
[1776465934798,44.98,77425.12,20.0,0.99149,1e-05,1.104]
[1776465935810,44.98,77420.32,20.0,0.99143,1e-05,1.10984]
[1776465936877,44.98,77420.32,20.0,0.99143,1e-05,1.10984]
[1776465936811,44.98,77420.36,20.0,0.99144,1e-05,1.1098]
[1776465940839,44.98,77419.37,20.0,0.99142,1e-05,1.111]
[1776465942854,44.98,77418.5,20.0,0.99141,1e-05,1.11206]
[1776465944868,44.98,77415.13,20.0,0.99138,1e-05,1.11619]
[1776465945875,44.98,77413.47,20.0,0.99136,1e-05,1.11822]
[1776465950910,44.98,77414.09,20.0,0.99137,1e-05,1.11746]
[1776465953931,44.98,77414.93,20.0,0.99138,1e-05,1.11643]
[1776465958966,44.98,77418.71,20.0,0.99142,1e-05,1.11181]
[1776465959973,44.98,77420.24,20.0,0.99143,1e-05,1.10994]
[1776465966014,44.98,77420.51,20.0,0.99144,1e-05,1.10961]
[1776465968308,44.98,77420.51,20.0,0.99144,1e-05,1.10961]
[1776465968889,44.98,77420.51,20.0,0.99144,1e-05,1.10961]
[1776465969371,44.98,77420.51,20.0,0.99144,1e-05,1.10961]
[1776465969474,44.98,77446.87,20.0,0.99172,1e-05,1.07787]
[1776465970044,44.98,77452.29,20.0,0.99178,1e-05,1.07143]
[1776465971051,44.98,77450.61,20.0,0.99176,1e-05,1.07342]
[1776465972276,44.98,77450.61,20.0,0.99176,1e-05,1.07342]
[1776465972347,44.98,77445.98,20.0,0.99171,1e-05,1.07893]
[1776465978100,44.98,77445.27,20.0,0.9917,1e-05,1.07977]
[1776465979106,44.98,77437.52,20.0,0.99162,1e-05,1.08904]
[1776465980114,44.98,77434.28,20.0,0.99159,1e-05,1.09293]
[1776465981121,44.98,77432.13,20.0,0.99156,1e-05,1.09552]
[1776465985148,44.98,77431.36,20.0,0.99155,1e-05,1.09645]
[1776465987325,44.98,77432.48,20.0,0.99157,1e-05,1.0951]
[1776465993495,44.98,77432.18,20.0,0.99158,1e-05,1.09364]
[1776465994211,44.98,77426.5,20.0,0.99152,1e-05,1.1005]
[1776465994987,44.98,77426.5,20.0,0.99152,1e-05,1.1005]
[1776465995219,44.98,77421.8,20.0,0.99146,1e-05,1.1062]
[1776465997233,44.98,77420.95,20.0,0.99146,1e-05,1.10724]
[1776466002268,44.98,77420.47,20.0,0.99145,1e-05,1.10782]
[1776466007908,44.98,77420.36,20.0,0.99145,1e-05,1.10795]
[1776466016371,44.98,77419.86,20.0,0.99144,1e-05,1.10856]
[1776466018386,44.98,77416.33,20.0,0.99141,1e-05,1.11287]
[1776466019393,44.98,77413.94,20.0,0.99138,1e-05,1.11579]
[1776466021407,44.98,77412.86,20.0,0.99137,1e-05,1.11712]
[1776466028456,44.98,77412.72,20.0,0.99137,1e-05,1.11729]
[1776466031477,44.98,77411.64,20.0,0.99135,1e-05,1.11861]
[1776466036511,44.98,77411.67,20.0,0.99135,1e-05,1.11858]
[1776466040179,44.98,77411.67,20.0,0.99135,1e-05,1.11858]
[1776466040540,44.98,77405.92,20.0,0.99129,1e-05,1.12565]
[1776466041547,44.98,77401.88,20.0,0.99125,1e-05,1.13065]
[1776466042449,44.98,77401.88,20.0,0.99125,1e-05,1.13065]
[1776466042554,44.98,77399.59,20.0,0.99122,1e-05,1.13349]
[1776466047589,44.98,77397.68,20.0,0.9912,1e-05,1.13586]
[1776466050609,44.98,77404.52,20.0,0.99128,1e-05,1.12738]
[1776466051617,44.98,77408.5,20.0,0.99133,1e-05,1.12062]
[1776466052624,44.98,77410.12,20.0,0.99135,1e-05,1.11863]
[1776466057658,44.98,77410.86,20.0,0.99136,1e-05,1.11772]
[1776466060679,44.98,77409.37,20.0,0.99134,1e-05,1.11955]
[1776466065714,44.98,77406.09,20.0,0.99131,1e-05,1.12358]
[1776466066722,44.98,77405.2,20.0,0.9913,1e-05,1.12468]
[1776466069743,44.98,77400.47,20.0,0.99124,1e-05,1.13053]
[1776466070750,44.98,77399.73,20.0,0.99124,1e-05,1.13144]
[1776466071756,44.98,77397.29,20.0,0.99121,1e-05,1.13447]
[1776466072764,44.98,77396.44,20.0,0.9912,1e-05,1.13553]
[1776466077799,44.98,77395.39,20.0,0.99119,1e-05,1.13683]
[1776466078325,44.98,77395.39,20.0,0.99119,1e-05,1.13683]
[1776466078807,44.98,77394.0,20.0,0.99117,1e-05,1.13856]
[1776466079814,44.98,77389.77,20.0,0.99113,1e-05,1.14384]
[1776466081828,44.98,77392.34,20.0,0.99115,1e-05,1.14063]
[1776466082837,44.98,77395.8,20.0,0.99119,1e-05,1.13632]
[1776466083843,44.98,77398.27,20.0,0.99122,1e-05,1.13326]
[1776466087872,44.98,77399.43,20.0,0.99123,1e-05,1.13182]
[1776466092907,44.98,77399.14,20.0,0.99123,1e-05,1.13218]
[1776466099955,44.98,77399.51,20.0,0.99123,1e-05,1.13172]
[1776466106000,44.98,77400.0,20.0,0.99124,1e-05,1.13111]
[1776466112041,44.98,77400.21,20.0,0.99126,1e-05,1.12898]
[1776466114055,44.98,77406.11,20.0,0.99132,1e-05,1.1217]
[1776466115074,44.98,77407.4,20.0,0.99134,1e-05,1.12012]
[1776466116070,44.98,77409.3,20.0,0.99136,1e-05,1.11778]
[1776466119091,44.98,77410.26,20.0,0.99137,1e-05,1.1166]
[1776466123120,44.98,77408.0,20.0,0.99134,1e-05,1.11938]
[1776466124127,44.98,77401.24,20.0,0.99127,1e-05,1.12771]
[1776466125134,44.98,77399.59,20.0,0.99125,1e-05,1.12975]
[1776466130169,44.98,77398.9,20.0,0.99124,1e-05,1.13061]
[1776466131175,44.98,77394.42,20.0,0.99119,1e-05,1.13617]
[1776466134197,44.98,77393.52,20.0,0.99118,1e-05,1.13729]
[1776466139232,44.98,77392.93,20.0,0.99118,1e-05,1.13802]
[1776466145274,44.98,77392.99,20.0,0.99118,1e-05,1.13795]
[1776466150308,44.98,77392.79,20.0,0.99117,1e-05,1.1382]
[1776466155343,44.98,77393.27,20.0,0.99118,1e-05,1.1376]
[1776466160730,44.98,77393.27,20.0,0.99118,1e-05,1.1376]
[1776466167428,44.98,77393.1,20.0,0.99118,1e-05,1.13781]
[1776466169442,44.98,77392.13,20.0,0.99117,1e-05,1.13902]
[1776466170449,44.98,77390.47,20.0,0.99115,1e-05,1.14109]
[1776466171456,44.98,77389.21,20.0,0.99115,1e-05,1.14078]
[1776466176495,44.98,77389.36,20.0,0.99115,1e-05,1.1406]
[1776466181530,44.98,77389.82,20.0,0.99115,1e-05,1.14002]
[1776466188656,44.98,77390.22,20.0,0.99116,1e-05,1.13952]
[1776466189741,44.98,77390.22,20.0,0.99116,1e-05,1.13952]
[1776466189758,44.98,77388.34,20.0,0.99114,1e-05,1.14187]
[1776466190448,44.98,77388.34,20.0,0.99114,1e-05,1.14187]
[1776466190593,44.98,77387.42,20.0,0.99113,1e-05,1.14302]
[1776466195628,44.98,77390.53,20.0,0.99116,1e-05,1.13914]
[1776466196169,44.98,77390.53,20.0,0.99116,1e-05,1.13914]
[1776466196635,44.98,77394.5,20.0,0.99121,1e-05,1.13419]
[1776466197642,44.98,77401.71,20.0,0.99129,1e-05,1.12527]
[1776466198649,44.98,77404.54,20.0,0.99132,1e-05,1.12178]
[1776466199656,44.98,77405.29,20.0,0.99133,1e-05,1.12085]
[1776466202677,44.98,77404.31,20.0,0.99132,1e-05,1.12206]
[1776466203684,44.98,77401.11,20.0,0.99128,1e-05,1.12601]
[1776466204691,44.98,77399.64,20.0,0.99126,1e-05,1.12782]
[1776466205697,44.98,77393.75,20.0,0.9912,1e-05,1.13513]
[1776466206705,44.98,77392.1,20.0,0.99118,1e-05,1.13718]
[1776466207712,44.98,77389.78,20.0,0.99115,1e-05,1.14007]
[1776466209726,44.98,77388.55,20.0,0.99114,1e-05,1.14161]
[1776466210733,44.98,77387.88,20.0,0.99113,1e-05,1.14244]
[1776466211740,44.98,77387.18,20.0,0.99113,1e-05,1.14332]
[1776466216775,44.98,77386.15,20.0,0.99111,1e-05,1.14461]
[1776466221810,44.98,77386.01,20.0,0.99111,1e-05,1.14478]
[1776466226845,44.98,77387.17,20.0,0.99112,1e-05,1.14333]
[1776466234900,44.98,77387.21,20.0,0.99114,1e-05,1.1414]
[1776466236915,44.98,77386.26,20.0,0.99113,1e-05,1.14259]
[1776466246985,44.98,77387.25,20.0,0.99114,1e-05,1.14135]
[1776466257056,44.98,77387.25,20.0,0.99114,1e-05,1.14135]
[1776466262091,44.98,77387.71,20.0,0.99115,1e-05,1.14077]
[1776466265112,44.98,77389.43,20.0,0.99116,1e-05,1.13863]
[1776466266119,44.98,77390.99,20.0,0.99118,1e-05,1.13669]
[1776466273225,44.98,77392.09,20.0,0.99119,1e-05,1.13532]
[1776466274232,44.98,77395.4,20.0,0.99123,1e-05,1.13121]
[1776466275240,44.98,77396.34,20.0,0.99124,1e-05,1.13004]
[1776466277254,44.98,77396.91,20.0,0.99125,1e-05,1.12933]
[1776466281282,44.98,77395.99,20.0,0.99124,1e-05,1.13047]
[1776466285310,44.98,77396.68,20.0,0.99124,1e-05,1.12962]
[1776466291352,44.98,77398.15,20.0,0.99128,1e-05,1.12593]
[1776466294373,44.98,77398.65,20.0,0.99128,1e-05,1.12532]
[1776466296611,44.98,77398.89,20.0,0.99128,1e-05,1.12502]
[1776466296667,44.98,77401.51,20.0,0.99131,1e-05,1.12179]
[1776466297394,44.98,77410.65,20.0,0.99141,1e-05,1.11058]
[1776466298537,44.98,77410.65,20.0,0.99141,1e-05,1.11058]
[1776466298614,44.98,77414.06,20.0,0.99145,1e-05,1.10642]
[1776466299694,44.98,77414.06,20.0,0.99145,1e-05,1.10642]
[1776466299795,44.98,77425.77,20.0,0.99158,1e-05,1.09224]
[1776466300415,44.98,77430.75,20.0,0.99163,1e-05,1.08625]
[1776466301422,44.98,77431.97,20.0,0.99164,1e-05,1.08479]
[1776466302566,44.98,77431.97,20.0,0.99164,1e-05,1.08479]
[1776466306940,44.98,77431.13,20.0,0.99163,1e-05,1.0858]
[1776466314513,44.98,77427.18,20.0,0.99159,1e-05,1.09054]
[1776466315520,44.98,77425.32,20.0,0.99157,1e-05,1.09278]
[1776466319548,44.98,77424.67,20.0,0.99156,1e-05,1.09356]
[1776466321562,44.98,77425.46,20.0,0.99157,1e-05,1.09261]
[1776466322569,44.98,77428.36,20.0,0.9916,1e-05,1.08912]
[1776466323576,44.98,77431.68,20.0,0.99164,1e-05,1.08514]
[1776466324583,44.98,77433.02,20.0,0.99165,1e-05,1.08353]
[1776466326596,44.98,77435.5,20.0,0.99168,1e-05,1.08057]
[1776466327909,44.98,77435.5,20.0,0.99168,1e-05,1.08057]
[1776466327955,44.98,77437.72,20.0,0.9917,1e-05,1.07792]
[1776466328611,44.98,77438.24,20.0,0.99171,1e-05,1.0773]
[1776466329618,44.98,77439.25,20.0,0.99172,1e-05,1.0761]
[1776466331631,44.98,77442.0,20.0,0.99175,1e-05,1.07283]
[1776466332639,44.98,77446.4,20.0,0.99179,1e-05,1.06762]
[1776466334654,44.98,77445.09,20.0,0.99178,1e-05,1.06917]
[1776466335663,44.98,77443.05,20.0,0.99176,1e-05,1.07159]
[1776466336669,44.98,77441.06,20.0,0.99174,1e-05,1.07395]
[1776466337675,44.98,77437.12,20.0,0.9917,1e-05,1.07864]
[1776466338683,44.98,77434.19,20.0,0.99167,1e-05,1.08213]
[1776466339690,44.98,77432.99,20.0,0.99165,1e-05,1.08357]
[1776466346739,44.98,77432.74,20.0,0.99165,1e-05,1.08387]
[1776466353788,44.98,77432.71,20.0,0.99166,1e-05,1.08209]
[1776466354795,44.98,77433.32,20.0,0.99167,1e-05,1.08136]
[1776466359829,44.98,77433.57,20.0,0.99167,1e-05,1.08106]
[1776466371913,44.98,77434.06,20.0,0.99168,1e-05,1.08048]
[1776466376949,44.98,77433.98,20.0,0.99168,1e-05,1.08057]
[1776466377956,44.98,77432.97,20.0,0.99167,1e-05,1.08178]
[1776466378962,44.98,77426.66,20.0,0.9916,1e-05,1.08934]
[1776466379971,44.98,77424.87,20.0,0.99158,1e-05,1.0915]
[1776466380977,44.98,77422.61,20.0,0.99156,1e-05,1.09422]
[1776466381984,44.98,77419.39,20.0,0.99152,1e-05,1.09811]
[1776466382991,44.98,77413.22,20.0,0.99145,1e-05,1.1056]
[1776466383998,44.98,77410.84,20.0,0.99143,1e-05,1.1085]
[1776466385006,44.98,77408.84,20.0,0.99141,1e-05,1.11094]
[1776466386312,44.98,77408.84,20.0,0.99141,1e-05,1.11094]
[1776466388026,44.98,77407.64,20.0,0.99139,1e-05,1.11241]
[1776466389033,44.98,77408.84,20.0,0.99141,1e-05,1.11094]
[1776466390040,44.98,77410.28,20.0,0.99142,1e-05,1.10918]
[1776466395165,44.98,77409.77,20.0,0.99142,1e-05,1.10981]
[1776466397089,44.98,77410.75,20.0,0.99143,1e-05,1.10861]
[1776466399103,44.98,77412.4,20.0,0.99145,1e-05,1.1066]
[1776466400110,44.98,77413.71,20.0,0.99146,1e-05,1.105]
[1776466405144,44.98,77413.42,20.0,0.99146,1e-05,1.10536]
[1776466410180,44.98,77413.63,20.0,0.99146,1e-05,1.1051]
[1776466415024,44.98,77413.79,20.0,0.99147,1e-05,1.10307]
[1776466416214,44.98,77413.81,20.0,0.99147,1e-05,1.10304]
[1776466422061,44.98,77413.93,20.0,0.99148,1e-05,1.1029]
[1776466423092,44.98,77413.98,20.0,0.99148,1e-05,1.10284]
[1776466429111,44.98,77414.19,20.0,0.99148,1e-05,1.10258]
[1776466430111,44.98,77414.13,20.0,0.99148,1e-05,1.10265]
[1776466432338,44.98,77411.76,20.0,0.99145,1e-05,1.10554]
[1776466433344,44.98,77409.84,20.0,0.99143,1e-05,1.10787]
[1776466437373,44.98,77409.17,20.0,0.99142,1e-05,1.10869]
[1776466443415,44.98,77408.69,20.0,0.99142,1e-05,1.10928]
[1776466446436,44.98,77407.86,20.0,0.99141,1e-05,1.11029]
[1776466452478,44.98,77410.49,20.0,0.99144,1e-05,1.10708]
[1776466453485,44.98,77411.9,20.0,0.99145,1e-05,1.10537]
[1776466454491,44.98,77412.63,20.0,0.99146,1e-05,1.10448]
[1776466455500,44.98,77413.3,20.0,0.99147,1e-05,1.10366]
[1776466457513,44.98,77414.9,20.0,0.99149,1e-05,1.10172]
[1776466458520,44.98,77416.68,20.0,0.99151,1e-05,1.09956]
[1776466459527,44.98,77420.15,20.0,0.99154,1e-05,1.09536]
[1776466460534,44.98,77423.9,20.0,0.99158,1e-05,1.09084]
[1776466461540,44.98,77428.46,20.0,0.99163,1e-05,1.08536]
[1776466462548,44.98,77426.43,20.0,0.99161,1e-05,1.0878]
[1776466467583,44.98,77426.42,20.0,0.99161,1e-05,1.08781]
[1776466469597,44.98,77425.3,20.0,0.9916,1e-05,1.08915]
[1776466475638,44.98,77422.4,20.0,0.99158,1e-05,1.09082]
[1776466476646,44.98,77421.62,20.0,0.99157,1e-05,1.09176]
[1776466481681,44.98,77420.32,20.0,0.99156,1e-05,1.09333]
[1776466487723,44.98,77420.06,20.0,0.99156,1e-05,1.09364]
[1776466489737,44.98,77418.34,20.0,0.99154,1e-05,1.09572]
[1776466492757,44.98,77417.2,20.0,0.99152,1e-05,1.09709]
[1776466493765,44.98,77410.63,20.0,0.99145,1e-05,1.10507]
[1776466499807,44.98,77411.36,20.0,0.99146,1e-05,1.10418]
[1776466500814,44.98,77412.42,20.0,0.99147,1e-05,1.10289]
[1776466505849,44.98,77412.18,20.0,0.99147,1e-05,1.10318]
[1776466510884,44.98,77412.01,20.0,0.99147,1e-05,1.10339]
[1776466515919,44.98,77407.8,20.0,0.99142,1e-05,1.10852]
[1776466516926,44.98,77405.68,20.0,0.9914,1e-05,1.11111]
[1776466518939,44.98,77404.99,20.0,0.99139,1e-05,1.11195]
[1776466525989,44.98,77404.8,20.0,0.99139,1e-05,1.11218]
[1776466532030,44.98,77400.49,20.0,0.99136,1e-05,1.11561]
[1776466533038,44.98,77399.79,20.0,0.99135,1e-05,1.11647]
[1776466534045,44.98,77398.75,20.0,0.99134,1e-05,1.11775]
[1776466542101,44.98,77398.91,20.0,0.99134,1e-05,1.11755]
[1776466544115,44.98,77400.34,20.0,0.99136,1e-05,1.1158]
[1776466552170,44.98,77400.78,20.0,0.99136,1e-05,1.11526]
[1776466557205,44.98,77400.75,20.0,0.99136,1e-05,1.11529]
[1776466560227,44.98,77399.64,20.0,0.99135,1e-05,1.11666]
[1776466561131,44.98,77399.64,20.0,0.99135,1e-05,1.11666]
[1776466561412,44.98,77399.64,20.0,0.99135,1e-05,1.11666]
[1776466561235,44.98,77395.53,20.0,0.9913,1e-05,1.12171]
[1776466562242,44.98,77384.16,20.0,0.99118,1e-05,1.1358]
[1776466563249,44.98,77377.98,20.0,0.99111,1e-05,1.14352]
[1776466566270,44.98,77384.28,20.0,0.99118,1e-05,1.13565]
[1776466567277,44.98,77386.16,20.0,0.9912,1e-05,1.13331]
[1776466571305,44.98,77392.83,20.0,0.99127,1e-05,1.12505]
[1776466572312,44.98,77395.26,20.0,0.9913,1e-05,1.12205]
[1776466575333,44.98,77392.02,20.0,0.99126,1e-05,1.12605]
[1776466576340,44.98,77389.57,20.0,0.99124,1e-05,1.12908]
[1776466577347,44.98,77387.8,20.0,0.99122,1e-05,1.13128]
[1776466582382,44.98,77387.66,20.0,0.99122,1e-05,1.13145]
[1776466585403,44.98,77384.38,20.0,0.99118,1e-05,1.13553]
[1776466587417,44.98,77382.94,20.0,0.99116,1e-05,1.13732]
[1776466590438,44.98,77389.21,20.0,0.99123,1e-05,1.12953]
[1776466592452,44.98,77385.33,20.0,0.9912,1e-05,1.13247]
[1776466595473,44.98,77383.42,20.0,0.99118,1e-05,1.13484]
[1776466597487,44.98,77382.47,20.0,0.99117,1e-05,1.13603]
[1776466598494,44.98,77381.65,20.0,0.99116,1e-05,1.13705]
[1776466600507,44.98,77380.86,20.0,0.99115,1e-05,1.13804]
[1776466606550,44.98,77380.59,20.0,0.99115,1e-05,1.13837]
[1776466611585,44.98,77379.95,20.0,0.99114,1e-05,1.13917]
[1776466613599,44.98,77378.06,20.0,0.99112,1e-05,1.14153]
[1776466619641,44.98,77377.73,20.0,0.99112,1e-05,1.14195]
[1776466622662,44.98,77374.34,20.0,0.99108,1e-05,1.1462]
[1776466624676,44.98,77373.0,20.0,0.99106,1e-05,1.14788]
[1776466625595,44.98,77373.0,20.0,0.99106,1e-05,1.14788]
[1776466626749,44.98,77373.41,20.0,0.99107,1e-05,1.14736]
[1776466632732,44.98,77371.97,20.0,0.99105,1e-05,1.14917]
[1776466633739,44.98,77363.54,20.0,0.99096,1e-05,1.15982]
[1776466634745,44.98,77363.75,20.0,0.99096,1e-05,1.15955]
[1776466635835,44.98,77363.75,20.0,0.99096,1e-05,1.15955]
[1776466636760,44.98,77353.06,20.0,0.99084,1e-05,1.17317]
[1776466637767,44.98,77355.64,20.0,0.99087,1e-05,1.16987]
[1776466638774,44.98,77354.13,20.0,0.99085,1e-05,1.1718]
[1776466643809,44.98,77354.17,20.0,0.99085,1e-05,1.17175]
[1776466646438,44.98,77354.17,20.0,0.99085,1e-05,1.17175]
[1776466651933,44.98,77353.99,20.0,0.99086,1e-05,1.17006]
[1776466652940,44.98,77352.88,20.0,0.99085,1e-05,1.17148]
[1776466653947,44.98,77351.18,20.0,0.99083,1e-05,1.17365]
[1776466656968,44.98,77355.31,20.0,0.99088,1e-05,1.16837]
[1776466657975,44.98,77358.97,20.0,0.99092,1e-05,1.16371]
[1776466659991,44.98,77357.21,20.0,0.9909,1e-05,1.16595]
[1776466660995,44.98,77358.76,20.0,0.99092,1e-05,1.16398]
[1776466663010,44.98,77360.18,20.0,0.99093,1e-05,1.16217]
[1776466664016,44.98,77361.15,20.0,0.99094,1e-05,1.16094]
[1776466666127,44.98,77356.03,20.0,0.99089,1e-05,1.16745]
[1776466667038,44.98,77358.64,20.0,0.99092,1e-05,1.16413]
[1776466669052,44.98,77357.16,20.0,0.9909,1e-05,1.16602]
[1776466672073,44.98,77356.24,20.0,0.99089,1e-05,1.16719]
[1776466673080,44.98,77355.23,20.0,0.99088,1e-05,1.16848]
[1776466675094,44.98,77354.03,20.0,0.99086,1e-05,1.17001]
[1776466681136,44.98,77353.39,20.0,0.99086,1e-05,1.17082]
[1776466681681,44.98,77353.39,20.0,0.99086,1e-05,1.17082]
[1776466682143,44.98,77346.31,20.0,0.99077,1e-05,1.1799]
[1776466683150,44.98,77342.69,20.0,0.99073,1e-05,1.18456]
[1776466688195,44.98,77342.86,20.0,0.99073,1e-05,1.18435]
[1776466690209,44.98,77341.69,20.0,0.99072,1e-05,1.18586]
[1776466694457,44.98,77341.65,20.0,0.99072,1e-05,1.18591]
[1776466694520,44.98,77341.84,20.0,0.99072,1e-05,1.18566]
[1776466695707,44.98,77341.55,20.0,0.99072,1e-05,1.18604]
[1776466696250,44.98,77340.49,20.0,0.99071,1e-05,1.18741]
[1776466697328,44.98,77340.49,20.0,0.99071,1e-05,1.18741]
[1776466698265,44.98,77334.64,20.0,0.99064,1e-05,1.19499]
[1776466699271,44.98,77332.77,20.0,0.99061,1e-05,1.19742]
[1776466700279,44.98,77327.21,20.0,0.99055,1e-05,1.20468]
[1776466701286,44.98,77323.17,20.0,0.9905,1e-05,1.20997]
[1776466704307,44.98,77321.18,20.0,0.99048,1e-05,1.21259]
[1776466705314,44.98,77315.97,20.0,0.99041,1e-05,1.21946]
[1776466706321,44.98,77309.41,20.0,0.99034,1e-05,1.22815]
[1776466707328,44.98,77307.94,20.0,0.99032,1e-05,1.23011]
[1776466710349,44.98,77309.21,20.0,0.99033,1e-05,1.22842]
[1776466713370,44.98,77310.32,20.0,0.99036,1e-05,1.22496]
[1776466715441,44.98,77311.08,20.0,0.99037,1e-05,1.22395]
[1776466718405,44.98,77312.43,20.0,0.99039,1e-05,1.22217]
[1776466722433,44.98,77313.84,20.0,0.9904,1e-05,1.2203]
[1776466727468,44.98,77314.14,20.0,0.99041,1e-05,1.2199]
[1776466737538,44.98,77314.14,20.0,0.99041,1e-05,1.2199]
[1776466742572,44.98,77314.22,20.0,0.99041,1e-05,1.2198]
[1776466743580,44.98,77311.19,20.0,0.99037,1e-05,1.22381]
[1776466744587,44.98,77309.65,20.0,0.99035,1e-05,1.22585]
[1776466749622,44.98,77309.37,20.0,0.99035,1e-05,1.22622]
[1776466752643,44.98,77310.51,20.0,0.99036,1e-05,1.22471]
[1776466753650,44.98,77313.46,20.0,0.9904,1e-05,1.2208]
[1776466754657,44.98,77316.79,20.0,0.99044,1e-05,1.2164]
[1776466756672,44.98,77318.0,20.0,0.99045,1e-05,1.21481]
[1776466761706,44.98,77318.32,20.0,0.99046,1e-05,1.21439]
[1776466764728,44.98,77316.2,20.0,0.99043,1e-05,1.21718]
[1776466765736,44.98,77314.01,20.0,0.99041,1e-05,1.22007]
[1776466766743,44.98,77309.98,20.0,0.99036,1e-05,1.22541]
[1776466772786,44.98,77308.8,20.0,0.99036,1e-05,1.225]
[1776466773793,44.98,77306.59,20.0,0.99033,1e-05,1.22793]
[1776466780842,44.98,77306.67,20.0,0.99033,1e-05,1.22783]
[1776466785877,44.98,77308.59,20.0,0.99036,1e-05,1.22528]
[1776466786884,44.98,77309.44,20.0,0.99037,1e-05,1.22415]
[1776466791919,44.98,77309.85,20.0,0.99037,1e-05,1.2236]
[1776466794950,44.98,77335.25,20.0,0.99067,1e-05,1.19031]
[1776466795957,44.98,77333.93,20.0,0.99066,1e-05,1.19202]
[1776466800991,44.98,77332.84,20.0,0.99065,1e-05,1.19343]
[1776466803006,44.98,77330.7,20.0,0.99062,1e-05,1.19621]
[1776466805023,44.98,77324.26,20.0,0.99054,1e-05,1.20462]
[1776466806030,44.98,77322.85,20.0,0.99053,1e-05,1.20647]
[1776466809473,44.98,77320.73,20.0,0.9905,1e-05,1.20925]
[1776466810064,44.98,77317.47,20.0,0.99046,1e-05,1.21353]
[1776466812084,44.98,77314.52,20.0,0.99043,1e-05,1.21742]
[1776466813091,44.98,77312.1,20.0,0.9904,1e-05,1.22062]
[1776466814098,44.98,77310.61,20.0,0.99038,1e-05,1.2226]
[1776466816237,44.98,77309.95,20.0,0.99037,1e-05,1.22347]
[1776466816247,44.98,77309.72,20.0,0.99037,1e-05,1.22378]
[1776466817119,44.98,77307.28,20.0,0.99034,1e-05,1.22702]
[1776466817944,44.98,77307.28,20.0,0.99034,1e-05,1.22702]
[1776466818126,44.98,77306.55,20.0,0.99033,1e-05,1.22799]
[1776466821147,44.98,77305.49,20.0,0.99032,1e-05,1.2294]
[1776466828196,44.98,77304.68,20.0,0.99031,1e-05,1.23048]
[1776466831650,44.98,77304.18,20.0,0.9903,1e-05,1.23114]
[1776466831747,44.98,77304.18,20.0,0.9903,1e-05,1.23114]
[1776466831703,44.98,77303.18,20.0,0.99031,1e-05,1.23048]
[1776466832224,44.98,77299.68,20.0,0.99026,1e-05,1.23515]
[1776466833231,44.98,77294.73,20.0,0.9902,1e-05,1.24178]
[1776466838266,44.98,77303.2,20.0,0.99031,1e-05,1.23046]
[1776466839273,44.98,77312.33,20.0,0.99042,1e-05,1.21834]
[1776466840280,44.98,77312.08,20.0,0.99041,1e-05,1.21867]
[1776466845314,44.98,77311.03,20.0,0.9904,1e-05,1.22006]
[1776466850350,44.98,77309.06,20.0,0.99038,1e-05,1.22267]
[1776466851357,44.98,77301.58,20.0,0.99029,1e-05,1.23262]
[1776466852364,44.98,77297.86,20.0,0.99024,1e-05,1.23759]
[1776466853371,44.98,77294.47,20.0,0.9902,1e-05,1.24213]
[1776466854378,44.98,77291.18,20.0,0.99016,1e-05,1.24656]
[1776466855384,44.98,77289.78,20.0,0.99014,1e-05,1.24844]
[1776466860420,44.98,77289.6,20.0,0.99014,1e-05,1.24869]
[1776466862435,44.98,77299.34,20.0,0.99026,1e-05,1.23561]
[1776466863442,44.98,77305.02,20.0,0.99033,1e-05,1.22803]
[1776466868479,44.98,77305.14,20.0,0.99033,1e-05,1.22787]
[1776466873514,44.98,77307.83,20.0,0.99036,1e-05,1.2243]
[1776466874521,44.98,77310.51,20.0,0.99039,1e-05,1.22075]
[1776466875532,44.98,77311.82,20.0,0.99041,1e-05,1.21902]
[1776466878553,44.98,77312.62,20.0,0.99042,1e-05,1.21796]
[1776466884595,44.98,77312.59,20.0,0.99042,1e-05,1.218]
[1776466890637,44.98,77312.83,20.0,0.99042,1e-05,1.21768]
[1776466896679,44.98,77312.93,20.0,0.99044,1e-05,1.21557]
[1776466897686,44.98,77313.86,20.0,0.99045,1e-05,1.21435]
[1776466898693,44.98,77315.89,20.0,0.99047,1e-05,1.21167]
[1776466900707,44.98,77320.05,20.0,0.99052,1e-05,1.20621]
[1776466901714,44.98,77321.62,20.0,0.99054,1e-05,1.20415]
[1776466902721,44.98,77323.36,20.0,0.99056,1e-05,1.20188]
[1776466908763,44.98,77317.87,20.0,0.9905,1e-05,1.20907]
[1776466909771,44.98,77316.46,20.0,0.99048,1e-05,1.21092]
[1776466910778,44.98,77317.32,20.0,0.99049,1e-05,1.20979]
[1776466914806,44.98,77316.61,20.0,0.99048,1e-05,1.21073]
[1776466919841,44.98,77316.54,20.0,0.99048,1e-05,1.21082]
[1776466921854,44.98,77319.15,20.0,0.99051,1e-05,1.20739]
[1776466922862,44.98,77322.08,20.0,0.99055,1e-05,1.20355]
[1776466926095,44.98,77321.47,20.0,0.99054,1e-05,1.20435]
[1776466926181,44.98,77321.47,20.0,0.99054,1e-05,1.20435]
[1776466926257,44.98,77323.56,20.0,0.99056,1e-05,1.20162]
[1776466926890,44.98,77332.56,20.0,0.99067,1e-05,1.1899]
[1776466927897,44.98,77332.89,20.0,0.99068,1e-05,1.18947]
[1776466930040,44.98,77333.0,20.0,0.99068,1e-05,1.18933]
[1776466930918,44.98,77333.86,20.0,0.99069,1e-05,1.18822]
[1776466931926,44.98,77334.83,20.0,0.9907,1e-05,1.18696]
[1776466932934,44.98,77328.06,20.0,0.99062,1e-05,1.19575]
[1776466933940,44.98,77323.92,20.0,0.99057,1e-05,1.20115]
[1776466936961,44.98,77323.01,20.0,0.99056,1e-05,1.20234]
[1776466937968,44.98,77322.17,20.0,0.99055,1e-05,1.20343]
[1776466940989,44.98,77321.11,20.0,0.99054,1e-05,1.20482]
[1776466941996,44.98,77319.68,20.0,0.99052,1e-05,1.2067]
[1776466946024,44.98,77317.72,20.0,0.9905,1e-05,1.20927]
[1776466947031,44.98,77304.01,20.0,0.99033,1e-05,1.22739]
[1776466948038,44.98,77296.53,20.0,0.99024,1e-05,1.23737]
[1776466951938,44.98,77296.38,20.0,0.99024,1e-05,1.23757]
[1776466957101,44.98,77296.07,20.0,0.99025,1e-05,1.23599]
[1776466962943,44.98,77296.03,20.0,0.99025,1e-05,1.23604]
[1776466968178,44.98,77296.03,20.0,0.99025,1e-05,1.23604]
[1776466972427,44.98,77296.18,20.0,0.99025,1e-05,1.23584]
[1776466973213,44.98,77292.96,20.0,0.99021,1e-05,1.24016]
[1776466978247,44.98,77292.53,20.0,0.99021,1e-05,1.24073]
[1776466983283,44.98,77292.48,20.0,0.9902,1e-05,1.2408]
[1776466984290,44.98,77290.2,20.0,0.99018,1e-05,1.24386]
[1776466985297,44.98,77295.09,20.0,0.99024,1e-05,1.2373]
[1776466986304,44.98,77296.58,20.0,0.99025,1e-05,1.23531]
[1776466989327,44.98,77299.34,20.0,0.99029,1e-05,1.23162]
[1776466990332,44.98,77304.62,20.0,0.99035,1e-05,1.22459]
[1776466991339,44.98,77305.39,20.0,0.99036,1e-05,1.22357]
[1776466992346,44.98,77306.43,20.0,0.99037,1e-05,1.22219]
[1776466994360,44.98,77307.68,20.0,0.99039,1e-05,1.22054]
[1776466999396,44.98,77307.75,20.0,0.99039,1e-05,1.22044]
[1776467001410,44.98,77306.69,20.0,0.99038,1e-05,1.22185]
[1776467002416,44.98,77298.8,20.0,0.99028,1e-05,1.23234]
[1776467003423,44.98,77295.55,20.0,0.99024,1e-05,1.23668]
[1776467005438,44.98,77293.88,20.0,0.99022,1e-05,1.23892]
[1776467006445,44.98,77292.44,20.0,0.9902,1e-05,1.24085]
[1776467007452,44.98,77290.93,20.0,0.99019,1e-05,1.24288]
[1776467011480,44.98,77287.39,20.0,0.99016,1e-05,1.24564]
[1776467012487,44.98,77286.13,20.0,0.99014,1e-05,1.24733]
[1776467015508,44.98,77285.22,20.0,0.99013,1e-05,1.24856]
[1776467020543,44.98,77284.92,20.0,0.99013,1e-05,1.24897]
[1776467022557,44.98,77282.03,20.0,0.99009,1e-05,1.25287]
[1776467024570,44.98,77285.57,20.0,0.99013,1e-05,1.24809]
[1776467026585,44.98,77286.65,20.0,0.99015,1e-05,1.24663]
[1776467027592,44.98,77291.49,20.0,0.99021,1e-05,1.24012]
[1776467028599,44.98,77292.91,20.0,0.99023,1e-05,1.23822]
[1776467031620,44.98,77292.05,20.0,0.99021,1e-05,1.23937]
[1776467033634,44.98,77293.51,20.0,0.99023,1e-05,1.23742]
[1776467038669,44.98,77293.72,20.0,0.99024,1e-05,1.23714]
[1776467043704,44.98,77293.54,20.0,0.99023,1e-05,1.23738]
[1776467048739,44.98,77301.42,20.0,0.99033,1e-05,1.22686]
[1776467051760,44.98,77302.03,20.0,0.99034,1e-05,1.22605]
[1776467054781,44.98,77292.34,20.0,0.99022,1e-05,1.23898]
[1776467055788,44.98,77285.44,20.0,0.99013,1e-05,1.24827]
[1776467059816,44.98,77283.6,20.0,0.99011,1e-05,1.25075]
[1776467064851,44.98,77284.58,20.0,0.99012,1e-05,1.24943]
[1776467069886,44.98,77284.57,20.0,0.99012,1e-05,1.24944]
[1776467072377,44.98,77284.4,20.0,0.99012,1e-05,1.24967]
[1776467073404,44.98,77284.4,20.0,0.99014,1e-05,1.24766]
[1776467073914,44.98,77284.33,20.0,0.99013,1e-05,1.24775]
[1776467074198,44.98,77284.33,20.0,0.99013,1e-05,1.24775]
[1776467079956,44.98,77284.16,20.0,0.99013,1e-05,1.24798]
[1776467084991,44.98,77283.76,20.0,0.99013,1e-05,1.24852]
[1776467091034,44.98,77283.73,20.0,0.99013,1e-05,1.24856]
[1776467096069,44.98,77284.12,20.0,0.99013,1e-05,1.24803]
[1776467102111,44.98,77284.08,20.0,0.99013,1e-05,1.24809]
[1776467105674,44.98,77284.08,20.0,0.99013,1e-05,1.24809]
[1776467106407,44.98,77293.27,20.0,0.99024,1e-05,1.23574]
[1776467107147,44.98,77301.92,20.0,0.99035,1e-05,1.22421]
[1776467109161,44.98,77310.07,20.0,0.99045,1e-05,1.21342]
[1776467110167,44.98,77315.62,20.0,0.99052,1e-05,1.20612]
[1776467111175,44.98,77309.44,20.0,0.99044,1e-05,1.21425]
[1776467112184,44.98,77304.08,20.0,0.99038,1e-05,1.22134]
[1776467116212,44.98,77303.06,20.0,0.99036,1e-05,1.22269]
[1776467121247,44.98,77302.4,20.0,0.99036,1e-05,1.22357]
[1776467124268,44.98,77305.03,20.0,0.99039,1e-05,1.22008]
[1776467125275,44.98,77307.16,20.0,0.99041,1e-05,1.21726]
[1776467130310,44.98,77307.19,20.0,0.99041,1e-05,1.21722]
[1776467135345,44.98,77307.41,20.0,0.99043,1e-05,1.21496]
[1776467142394,44.98,77306.72,20.0,0.99042,1e-05,1.21587]
[1776467145415,44.98,77299.28,20.0,0.99033,1e-05,1.22573]
[1776467146422,44.98,77293.44,20.0,0.99026,1e-05,1.23351]
[1776467153470,44.98,77293.6,20.0,0.99026,1e-05,1.2333]
[1776467158505,44.98,77298.63,20.0,0.99033,1e-05,1.22659]
[1776467159512,44.98,77303.47,20.0,0.99038,1e-05,1.22017]
[1776467160520,44.98,77300.28,20.0,0.99035,1e-05,1.2244]
[1776467161527,44.98,77296.83,20.0,0.9903,1e-05,1.22899]
[1776467164548,44.98,77297.52,20.0,0.99031,1e-05,1.22807]
[1776467171597,44.98,77297.85,20.0,0.99032,1e-05,1.22763]
[1776467176632,44.98,77296.24,20.0,0.9903,1e-05,1.22977]
[1776467179653,44.98,77290.11,20.0,0.99022,1e-05,1.23797]
[1776467180660,44.98,77287.15,20.0,0.99019,1e-05,1.24194]
[1776467181667,44.98,77285.83,20.0,0.99017,1e-05,1.24372]
[1776467183681,44.98,77287.12,20.0,0.99018,1e-05,1.24198]
[1776467188716,44.98,77286.94,20.0,0.99018,1e-05,1.24223]
[1776467190731,44.98,77286.04,20.0,0.99017,1e-05,1.24344]
[1776467196774,44.98,77286.28,20.0,0.99019,1e-05,1.24111]
[1776467202815,44.98,77285.74,20.0,0.99018,1e-05,1.24183]
[1776467203823,44.98,77284.89,20.0,0.99017,1e-05,1.24297]
[1776467204830,44.98,77283.39,20.0,0.99015,1e-05,1.24499]
[1776467205837,44.98,77281.84,20.0,0.99013,1e-05,1.24708]
[1776467206843,44.98,77285.54,20.0,0.99018,1e-05,1.2421]
[1776467208859,44.98,77293.43,20.0,0.99028,1e-05,1.23153]
[1776467209865,44.98,77294.07,20.0,0.99029,1e-05,1.23067]
[1776467210872,44.98,77293.24,20.0,0.99027,1e-05,1.23178]
[1776467219934,44.98,77293.12,20.0,0.99027,1e-05,1.23194]
[1776467223962,44.98,77298.58,20.0,0.99034,1e-05,1.22467]
[1776467224970,44.98,77300.93,20.0,0.99037,1e-05,1.22155]
[1776467225976,44.98,77293.76,20.0,0.99028,1e-05,1.23109]
[1776467231011,44.98,77296.44,20.0,0.99031,1e-05,1.22752]
[1776467232019,44.98,77295.53,20.0,0.9903,1e-05,1.22873]
[1776467233027,44.98,77291.47,20.0,0.99025,1e-05,1.23415]
[1776467234034,44.98,77283.76,20.0,0.99016,1e-05,1.2445]
[1776467235041,44.98,77282.32,20.0,0.99014,1e-05,1.24644]
[1776467236048,44.98,77281.42,20.0,0.99013,1e-05,1.24765]
[1776467238062,44.98,77280.6,20.0,0.99012,1e-05,1.24876]
[1776467244103,44.98,77281.1,20.0,0.99013,1e-05,1.24808]
[1776467247125,44.98,77278.96,20.0,0.9901,1e-05,1.25097]
[1776467248132,44.98,77277.77,20.0,0.99008,1e-05,1.25258]
[1776467253167,44.98,77277.57,20.0,0.9901,1e-05,1.25083]
[1776467260215,44.98,77277.29,20.0,0.99009,1e-05,1.25121]
[1776467268271,44.98,77276.09,20.0,0.99008,1e-05,1.25284]
[1776467276328,44.98,77281.15,20.0,0.99014,1e-05,1.246]
[1776467277335,44.98,77280.29,20.0,0.99013,1e-05,1.24716]
[1776467278342,44.98,77279.37,20.0,0.99012,1e-05,1.2484]
[1776467281363,44.98,77278.69,20.0,0.99011,1e-05,1.24932]
[1776467284384,44.98,77280.08,20.0,0.99013,1e-05,1.24744]
[1776467287405,44.98,77281.59,20.0,0.99015,1e-05,1.24541]
[1776467289419,44.98,77284.98,20.0,0.99019,1e-05,1.24084]
[1776467290426,44.98,77285.96,20.0,0.9902,1e-05,1.23953]
[1776467292440,44.98,77285.21,20.0,0.99019,1e-05,1.24054]
[1776467297475,44.98,77280.25,20.0,0.99013,1e-05,1.24721]
[1776467298482,44.98,77273.0,20.0,0.99004,1e-05,1.25703]
[1776467299594,44.98,77273.0,20.0,0.99004,1e-05,1.25703]
[1776467299657,44.98,77269.8,20.0,0.99,1e-05,1.26138]
[1776467300496,44.98,77266.06,20.0,0.98995,1e-05,1.26648]
[1776467302510,44.98,77265.06,20.0,0.98994,1e-05,1.26785]
[1776467307545,44.98,77264.72,20.0,0.98994,1e-05,1.26832]
[1776467308552,44.98,77262.48,20.0,0.98991,1e-05,1.27138]
[1776467311573,44.98,77261.82,20.0,0.98992,1e-05,1.27025]
[1776467315600,44.98,77260.0,20.0,0.98989,1e-05,1.27274]
[1776467319629,44.98,77260.81,20.0,0.9899,1e-05,1.27163]
[1776467326453,44.98,77260.74,20.0,0.9899,1e-05,1.27173]
[1776467331713,44.98,77260.55,20.0,0.9899,1e-05,1.27199]
[1776467336748,44.98,77260.71,20.0,0.9899,1e-05,1.27177]
[1776467339738,44.98,77260.71,20.0,0.9899,1e-05,1.27177]
[1776467340410,44.98,77260.37,20.0,0.9899,1e-05,1.27224]
[1776467340775,44.98,77255.22,20.0,0.98983,1e-05,1.27932]
[1776467341783,44.98,77251.56,20.0,0.98979,1e-05,1.28437]
[1776467343798,44.98,77250.71,20.0,0.98977,1e-05,1.28555]
[1776467348833,44.98,77253.72,20.0,0.98981,1e-05,1.28139]
[1776467350847,44.98,77254.5,20.0,0.98982,1e-05,1.28031]
[1776467351854,44.98,77258.8,20.0,0.98988,1e-05,1.27439]
[1776467352860,44.98,77259.62,20.0,0.98989,1e-05,1.27326]
[1776467354875,44.98,77260.84,20.0,0.9899,1e-05,1.27159]
[1776467361924,44.98,77259.61,20.0,0.98989,1e-05,1.27328]
[1776467362931,44.98,77253.86,20.0,0.98982,1e-05,1.28119]
[1776467363938,44.98,77252.69,20.0,0.9898,1e-05,1.28281]
[1776467366958,44.98,77251.05,20.0,0.98978,1e-05,1.28508]
[1776467370987,44.98,77250.28,20.0,0.98977,1e-05,1.28614]
[1776467377029,44.98,77250.02,20.0,0.98978,1e-05,1.28444]
[1776467378591,44.98,77250.02,20.0,0.98978,1e-05,1.28444]
[1776467379043,44.98,77248.4,20.0,0.98976,1e-05,1.28669]
[1776467380050,44.98,77246.72,20.0,0.98974,1e-05,1.28901]
[1776467382595,44.98,77246.89,20.0,0.98974,1e-05,1.28878]
[1776467386092,44.98,77248.5,20.0,0.98976,1e-05,1.28655]
[1776467392188,44.98,77245.32,20.0,0.98972,1e-05,1.29096]
[1776467393195,44.98,77241.92,20.0,0.98968,1e-05,1.29569]
[1776467395208,44.98,77240.05,20.0,0.98965,1e-05,1.29829]
[1776467397223,44.98,77243.28,20.0,0.9897,1e-05,1.29379]
[1776467398230,44.98,77244.35,20.0,0.98971,1e-05,1.2923]
[1776467403266,44.98,77244.26,20.0,0.98971,1e-05,1.29243]
[1776467408301,44.98,77243.24,20.0,0.98969,1e-05,1.29385]
[1776467416357,44.98,77241.88,20.0,0.98968,1e-05,1.29574]
[1776467417363,44.98,77238.54,20.0,0.98963,1e-05,1.3004]
[1776467419378,44.98,77239.5,20.0,0.98965,1e-05,1.29906]
[1776467424413,44.98,77239.27,20.0,0.98964,1e-05,1.29938]
[1776467425868,44.98,77239.27,20.0,0.98964,1e-05,1.29938]
[1776467425945,44.98,77239.2,20.0,0.98964,1e-05,1.29948]
[1776467426427,44.98,77233.14,20.0,0.98956,1e-05,1.30796]
[1776467427434,44.98,77229.14,20.0,0.98951,1e-05,1.31359]
[1776467428697,44.98,77229.14,20.0,0.98951,1e-05,1.31359]
[1776467433550,44.98,77228.57,20.0,0.98952,1e-05,1.3123]
[1776467433698,44.98,77228.57,20.0,0.98952,1e-05,1.3123]
[1776467433734,44.98,77228.57,20.0,0.98952,1e-05,1.3123]
[1776467434581,44.98,77228.53,20.0,0.98952,1e-05,1.31236]
[1776467434682,44.98,77220.94,20.0,0.98942,1e-05,1.32308]
[1776467435495,44.98,77216.22,20.0,0.98936,1e-05,1.32979]
[1776467436440,44.98,77216.22,20.0,0.98936,1e-05,1.32979]
[1776467437509,44.98,77217.67,20.0,0.98938,1e-05,1.32772]
[1776467438515,44.98,77218.33,20.0,0.98939,1e-05,1.32679]
[1776467439522,44.98,77219.22,20.0,0.9894,1e-05,1.32552]
[1776467440530,44.98,77219.95,20.0,0.98941,1e-05,1.32449]
[1776467443552,44.98,77220.53,20.0,0.98942,1e-05,1.32366]
[1776467448587,44.98,77220.33,20.0,0.98941,1e-05,1.32395]
[1776467454628,44.98,77220.18,20.0,0.98941,1e-05,1.32416]
[1776467455636,44.98,77219.27,20.0,0.9894,1e-05,1.32545]
[1776467458656,44.98,77218.39,20.0,0.98939,1e-05,1.3267]
[1776467461678,44.98,77211.08,20.0,0.98929,1e-05,1.33712]
[1776467462685,44.98,77207.02,20.0,0.98924,1e-05,1.34293]
[1776467463692,44.98,77206.17,20.0,0.98922,1e-05,1.34415]
[1776467466713,44.98,77203.83,20.0,0.98919,1e-05,1.34752]
[1776467467720,44.98,77207.01,20.0,0.98924,1e-05,1.34295]
[1776467468727,44.98,77211.21,20.0,0.98929,1e-05,1.33693]
[1776467470740,44.98,77216.88,20.0,0.98937,1e-05,1.32885]
[1776467471747,44.98,77221.5,20.0,0.98943,1e-05,1.32229]
[1776467476783,44.98,77222.0,20.0,0.98943,1e-05,1.32158]
[1776467480811,44.98,77217.75,20.0,0.98938,1e-05,1.32761]
[1776467485846,44.98,77218.92,20.0,0.98939,1e-05,1.32595]
[1776467489874,44.98,77218.3,20.0,0.98939,1e-05,1.32683]
[1776467490881,44.98,77217.56,20.0,0.98938,1e-05,1.32788]
[1776467491888,44.98,77216.89,20.0,0.98938,1e-05,1.32673]
[1776467496923,44.98,77216.65,20.0,0.98938,1e-05,1.32707]
[1776467500951,44.98,77221.65,20.0,0.98945,1e-05,1.31998]
[1776467501958,44.98,77223.35,20.0,0.98947,1e-05,1.31757]
[1776467503985,44.98,77223.29,20.0,0.98947,1e-05,1.31766]
[1776467504979,44.98,77225.28,20.0,0.98949,1e-05,1.31485]
[1776467506993,44.98,77226.03,20.0,0.9895,1e-05,1.31379]
[1776467511021,44.98,77224.41,20.0,0.98948,1e-05,1.31608]
[1776467516056,44.98,77224.52,20.0,0.98948,1e-05,1.31592]
[1776467520084,44.98,77225.94,20.0,0.9895,1e-05,1.31392]
[1776467521091,44.98,77230.32,20.0,0.98956,1e-05,1.30776]
[1776467522098,44.98,77233.54,20.0,0.9896,1e-05,1.30324]
[1776467523105,44.98,77236.06,20.0,0.98963,1e-05,1.29972]
[1776467528140,44.98,77235.71,20.0,0.98963,1e-05,1.30021]
[1776467534181,44.98,77235.92,20.0,0.98963,1e-05,1.29991]
[1776467537202,44.98,77235.39,20.0,0.98963,1e-05,1.30065]
[1776467540224,44.98,77234.81,20.0,0.98962,1e-05,1.30146]
[1776467542640,44.98,77234.57,20.0,0.98961,1e-05,1.3018]
[1776467543245,44.98,77236.1,20.0,0.98963,1e-05,1.29966]
[1776467543666,44.98,77236.1,20.0,0.98963,1e-05,1.29966]
[1776467544252,44.98,77239.83,20.0,0.98968,1e-05,1.29446]
[1776467544695,44.98,77239.83,20.0,0.98968,1e-05,1.29446]
[1776467546266,44.98,77240.62,20.0,0.98969,1e-05,1.29336]
[1776467547272,44.98,77241.23,20.0,0.9897,1e-05,1.29251]
[1776467549287,44.98,77240.52,20.0,0.98969,1e-05,1.2935]
[1776467550293,44.98,77239.49,20.0,0.98968,1e-05,1.29493]
[1776467550813,44.98,77239.49,20.0,0.98968,1e-05,1.29493]
[1776467550914,44.98,77239.49,20.0,0.98968,1e-05,1.29493]
[1776467552308,44.98,77238.26,20.0,0.98968,1e-05,1.29457]
[1776467553315,44.98,77235.44,20.0,0.98964,1e-05,1.29851]
[1776467553729,44.98,77235.44,20.0,0.98964,1e-05,1.29851]
[1776467554322,44.98,77229.64,20.0,0.98957,1e-05,1.30663]
[1776467554754,44.98,77229.64,20.0,0.98957,1e-05,1.30663]
[1776467555329,44.98,77223.11,20.0,0.98948,1e-05,1.31582]
[1776467556336,44.98,77224.05,20.0,0.98949,1e-05,1.31449]
[1776467557343,44.98,77225.37,20.0,0.98951,1e-05,1.31263]
[1776467565399,44.98,77225.3,20.0,0.98951,1e-05,1.31273]
[1776467566406,44.98,77223.58,20.0,0.98949,1e-05,1.31516]
[1776467567414,44.98,77218.98,20.0,0.98943,1e-05,1.32166]
[1776467568421,44.98,77217.18,20.0,0.9894,1e-05,1.32421]
[1776467570435,44.98,77218.47,20.0,0.98942,1e-05,1.32238]
[1776467573458,44.98,77219.22,20.0,0.98943,1e-05,1.32132]
[1776467580565,44.98,77219.23,20.0,0.98943,1e-05,1.32131]
[1776467585600,44.98,77219.51,20.0,0.98943,1e-05,1.32091]
[1776467595670,44.98,77219.26,20.0,0.98943,1e-05,1.32126]
[1776467597685,44.98,77221.44,20.0,0.98946,1e-05,1.31818]
[1776467598692,44.98,77223.4,20.0,0.98949,1e-05,1.31541]
[1776467600706,44.98,77226.06,20.0,0.98952,1e-05,1.31166]
[1776467601713,44.98,77229.83,20.0,0.98957,1e-05,1.30636]
[1776467602720,44.98,77234.64,20.0,0.98963,1e-05,1.29962]
[1776467603727,44.98,77239.23,20.0,0.98969,1e-05,1.29322]
[1776467608762,44.98,77240.99,20.0,0.98971,1e-05,1.29078]
[1776467611783,44.98,77242.71,20.0,0.98975,1e-05,1.28632]
[1776467616817,44.98,77242.04,20.0,0.98974,1e-05,1.28725]
[1776467622860,44.98,77242.57,20.0,0.98975,1e-05,1.28652]
[1776467624874,44.98,77243.77,20.0,0.98977,1e-05,1.28486]
[1776467627895,44.98,77245.26,20.0,0.98978,1e-05,1.28279]
[1776467633937,44.98,77245.4,20.0,0.98979,1e-05,1.2826]
[1776467638972,44.98,77236.65,20.0,0.98967,1e-05,1.29475]
[1776467639979,44.98,77235.45,20.0,0.98966,1e-05,1.29642]
[1776467640986,44.98,77239.07,20.0,0.9897,1e-05,1.29138]
[1776467646021,44.98,77238.73,20.0,0.9897,1e-05,1.29185]
[1776467652064,44.98,77239.03,20.0,0.9897,1e-05,1.29143]
[1776467657099,44.98,77238.04,20.0,0.98969,1e-05,1.29281]
[1776467662134,44.98,77235.17,20.0,0.98965,1e-05,1.29681]
[1776467663141,44.98,77233.4,20.0,0.98963,1e-05,1.29928]
[1776467664147,44.98,77232.19,20.0,0.98962,1e-05,1.30097]
[1776467665155,44.98,77234.62,20.0,0.98965,1e-05,1.29758]
[1776467666162,44.98,77235.53,20.0,0.98966,1e-05,1.29631]
[1776467671197,44.98,77235.15,20.0,0.98967,1e-05,1.29476]
[1776467676232,44.98,77232.89,20.0,0.98964,1e-05,1.29792]
[1776467677238,44.98,77231.84,20.0,0.98963,1e-05,1.29938]
[1776467678245,44.98,77230.65,20.0,0.98961,1e-05,1.30105]
[1776467686302,44.98,77230.42,20.0,0.98961,1e-05,1.30137]
[1776467689323,44.98,77224.7,20.0,0.98953,1e-05,1.3094]
[1776467690330,44.98,77218.93,20.0,0.98946,1e-05,1.31753]
[1776467691337,44.98,77213.41,20.0,0.98939,1e-05,1.32536]
[1776467692344,44.98,77208.75,20.0,0.98932,1e-05,1.33199]
[1776467694358,44.98,77224.54,20.0,0.98953,1e-05,1.30962]
[1776467695365,44.98,77235.37,20.0,0.98967,1e-05,1.29446]
[1776467696372,44.98,77235.34,20.0,0.98967,1e-05,1.2945]
[1776467697677,44.98,77235.34,20.0,0.98967,1e-05,1.2945]
[1776467698386,44.98,77236.5,20.0,0.98969,1e-05,1.29288]
[1776467703421,44.98,77236.03,20.0,0.98968,1e-05,1.29354]
[1776467707449,44.98,77235.07,20.0,0.98967,1e-05,1.29488]
[1776467713491,44.98,77234.81,20.0,0.98967,1e-05,1.29524]
[1776467718526,44.98,77234.92,20.0,0.98967,1e-05,1.29508]
[1776467721547,44.98,77235.71,20.0,0.98968,1e-05,1.29398]
[1776467726581,44.98,77235.75,20.0,0.98968,1e-05,1.29393]
[1776467736653,44.98,77235.71,20.0,0.98969,1e-05,1.29191]
[1776467737660,44.98,77230.88,20.0,0.98963,1e-05,1.29865]
[1776467738666,44.98,77222.1,20.0,0.98952,1e-05,1.31097]
[1776467739674,44.98,77218.53,20.0,0.98947,1e-05,1.316]
[1776467740681,44.98,77217.58,20.0,0.98946,1e-05,1.31734]
[1776467742695,44.98,77216.73,20.0,0.98945,1e-05,1.31855]
[1776467747731,44.98,77216.84,20.0,0.98945,1e-05,1.31839]
[1776467752766,44.98,77216.95,20.0,0.98945,1e-05,1.31824]
[1776467754780,44.98,77214.97,20.0,0.98942,1e-05,1.32104]
[1776467759815,44.98,77215.44,20.0,0.98943,1e-05,1.32037]
[1776467760822,44.98,77214.24,20.0,0.98941,1e-05,1.32207]
[1776467765871,44.98,77214.38,20.0,0.98942,1e-05,1.32188]
[1776467770906,44.98,77214.04,20.0,0.98941,1e-05,1.32236]
[1776467775941,44.98,77213.14,20.0,0.9894,1e-05,1.32363]
[1776467781983,44.98,77213.58,20.0,0.9894,1e-05,1.32301]
[1776467795073,44.98,77213.55,20.0,0.98942,1e-05,1.32095]
[1776467800109,44.98,77213.02,20.0,0.98941,1e-05,1.3217]
[1776467805144,44.98,77212.73,20.0,0.98941,1e-05,1.32211]
[1776467806151,44.98,77211.75,20.0,0.9894,1e-05,1.3235]
[1776467811186,44.98,77212.02,20.0,0.9894,1e-05,1.32312]
[1776467812196,44.98,77210.93,20.0,0.98939,1e-05,1.32467]
[1776467817231,44.98,77210.49,20.0,0.98938,1e-05,1.32529]
[1776467819245,44.98,77209.49,20.0,0.98937,1e-05,1.32671]
[1776467822266,44.98,77204.34,20.0,0.9893,1e-05,1.33406]
[1776467823273,44.98,77202.39,20.0,0.98927,1e-05,1.33685]
[1776467828308,44.98,77203.03,20.0,0.98928,1e-05,1.33593]
[1776467829315,44.98,77206.65,20.0,0.98933,1e-05,1.33076]
[1776467830321,44.98,77210.67,20.0,0.98938,1e-05,1.32504]
[1776467832336,44.98,77212.79,20.0,0.98941,1e-05,1.32203]
[1776467837371,44.98,77212.19,20.0,0.9894,1e-05,1.32288]
[1776467844420,44.98,77212.38,20.0,0.98941,1e-05,1.32261]
[1776467850461,44.98,77212.46,20.0,0.98941,1e-05,1.3225]
[1776467860532,44.98,77212.46,20.0,0.98942,1e-05,1.32039]
[1776467865567,44.98,77213.21,20.0,0.98943,1e-05,1.31933]
[1776467872615,44.98,77212.04,20.0,0.98942,1e-05,1.32099]
[1776467875471,44.98,77211.59,20.0,0.98941,1e-05,1.32162]
[1776467875654,44.98,77211.59,20.0,0.98941,1e-05,1.32162]
[1776467875724,44.98,77202.04,20.0,0.98928,1e-05,1.33523]
[1776467876674,44.98,77202.04,20.0,0.98928,1e-05,1.33523]
[1776467876691,44.98,77202.04,20.0,0.98928,1e-05,1.33523]
[1776467876771,44.98,77188.85,20.0,0.98911,1e-05,1.3542]
[1776467877651,44.98,77179.53,20.0,0.98898,1e-05,1.36774]
[1776467878658,44.98,77162.77,20.0,0.98875,1e-05,1.39237]
[1776467879664,44.98,77153.18,20.0,0.98861,1e-05,1.40663]
[1776467880671,44.98,77156.41,20.0,0.98866,1e-05,1.40181]
[1776467881678,44.98,77157.47,20.0,0.98867,1e-05,1.40023]
[1776467882686,44.98,77155.12,20.0,0.98864,1e-05,1.40373]
[1776467883693,44.98,77153.24,20.0,0.98862,1e-05,1.40654]
[1776467884700,44.98,77151.22,20.0,0.98859,1e-05,1.40955]
[1776467886714,44.98,77150.25,20.0,0.98857,1e-05,1.411]
[1776467887721,44.98,77151.81,20.0,0.9886,1e-05,1.40867]
[1776467888728,44.98,77153.63,20.0,0.98862,1e-05,1.40595]
[1776467890742,44.98,77154.59,20.0,0.98863,1e-05,1.40452]
[1776467893763,44.98,77152.05,20.0,0.9886,1e-05,1.40831]
[1776467895777,44.98,77150.89,20.0,0.98858,1e-05,1.41005]
[1776467896784,44.98,77149.92,20.0,0.98857,1e-05,1.4115]
[1776467897791,44.98,77145.06,20.0,0.9885,1e-05,1.41879]
[1776467898420,44.98,77145.06,20.0,0.9885,1e-05,1.41879]
[1776467898436,44.98,77145.06,20.0,0.9885,1e-05,1.41879]
[1776467898798,44.98,77141.36,20.0,0.98845,1e-05,1.42436]
[1776467898944,44.98,77141.36,20.0,0.98845,1e-05,1.42436]
[1776467899192,44.98,77141.36,20.0,0.98845,1e-05,1.42436]
[1776467899805,44.98,77130.86,20.0,0.9883,1e-05,1.44026]
[1776467900062,44.98,77130.86,20.0,0.9883,1e-05,1.44026]
[1776467900812,44.98,77128.61,20.0,0.98826,1e-05,1.44369]
[1776467901455,44.98,77128.61,20.0,0.98826,1e-05,1.44369]
[1776467901819,44.98,77126.37,20.0,0.98823,1e-05,1.44711]
[1776467902826,44.98,77124.79,20.0,0.98821,1e-05,1.44952]
[1776467903699,44.98,77124.79,20.0,0.98821,1e-05,1.44952]
[1776467903833,44.98,77123.91,20.0,0.9882,1e-05,1.45087]
[1776467904840,44.98,77125.45,20.0,0.98822,1e-05,1.44851]
[1776467905846,44.98,77126.55,20.0,0.98823,1e-05,1.44683]
[1776467906854,44.98,77125.11,20.0,0.98821,1e-05,1.44903]
[1776467908868,44.98,77123.97,20.0,0.9882,1e-05,1.45077]
[1776467910882,44.98,77123.05,20.0,0.98818,1e-05,1.45218]
[1776467913671,44.98,77123.31,20.0,0.9882,1e-05,1.44954]
[1776467913726,44.98,77123.31,20.0,0.9882,1e-05,1.44954]
[1776467913903,44.98,77114.35,20.0,0.98807,1e-05,1.4633]
[1776467914910,44.98,77106.69,20.0,0.98796,1e-05,1.47515]
[1776467916924,44.98,77105.26,20.0,0.98794,1e-05,1.47737]
[1776467919945,44.98,77108.12,20.0,0.98798,1e-05,1.47293]
[1776467922966,44.98,77109.48,20.0,0.988,1e-05,1.47083]
[1776467924981,44.98,77102.58,20.0,0.9879,1e-05,1.48154]
[1776467925988,44.98,77099.88,20.0,0.98786,1e-05,1.48575]
[1776467927625,44.98,77099.88,20.0,0.98786,1e-05,1.48575]
[1776467927655,44.98,77097.56,20.0,0.98783,1e-05,1.48937]
[1776467928009,44.98,77095.54,20.0,0.9878,1e-05,1.49253]
[1776467929009,44.98,77092.4,20.0,0.98775,2e-05,1.49746]
[1776467930016,44.98,77091.57,20.0,0.98774,2e-05,1.49876]
[1776467935051,44.98,77091.66,20.0,0.98774,2e-05,1.49862]
[1776467939078,44.98,77092.96,20.0,0.98776,2e-05,1.49658]
[1776467940430,44.98,77092.96,20.0,0.98776,2e-05,1.49658]
[1776467941093,44.98,77085.29,20.0,0.98764,2e-05,1.50866]
[1776467942100,44.98,77080.33,20.0,0.98757,2e-05,1.51651]
[1776467944141,44.98,77080.67,20.0,0.98757,2e-05,1.51598]
[1776467944548,44.98,77080.67,20.0,0.98757,2e-05,1.51598]
[1776467944563,44.98,77079.17,20.0,0.98755,2e-05,1.51836]
[1776467945335,44.98,77079.17,20.0,0.98755,2e-05,1.51836]
[1776467945641,44.98,77066.4,20.0,0.98735,2e-05,1.53875]
[1776467946198,44.98,77066.4,20.0,0.98735,2e-05,1.53875]
[1776467946642,44.98,77066.4,20.0,0.98735,2e-05,1.53875]
[1776467946737,44.98,77048.54,20.0,0.98707,2e-05,1.56764]
[1776467947135,44.98,77041.45,20.0,0.98696,2e-05,1.57923]
[1776467948118,44.98,77041.45,20.0,0.98696,2e-05,1.57923]
[1776467950158,44.98,77040.4,20.0,0.98695,2e-05,1.58096]
[1776467951165,44.98,77041.39,20.0,0.98696,2e-05,1.57933]
[1776467952172,44.98,77044.77,20.0,0.98701,2e-05,1.5738]
[1776467953193,44.98,77045.8,20.0,0.98703,2e-05,1.57211]
[1776467954203,44.98,77046.63,20.0,0.98704,2e-05,1.57076]
[1776467958231,44.98,77042.09,20.0,0.98697,2e-05,1.57818]
[1776467959238,44.98,77038.71,20.0,0.98692,2e-05,1.58373]
[1776467961278,44.98,77038.12,20.0,0.98691,2e-05,1.5847]
[1776467961378,44.98,77037.39,20.0,0.9869,2e-05,1.5859]
[1776467962259,44.98,77036.24,20.0,0.98688,2e-05,1.58779]
[1776467963266,44.98,77039.19,20.0,0.98693,2e-05,1.58294]
[1776467968301,44.98,77039.49,20.0,0.98693,2e-05,1.58245]
[1776467970440,44.98,77039.52,20.0,0.98693,2e-05,1.5824]
[1776467972329,44.98,77040.49,20.0,0.98697,2e-05,1.57843]
[1776467974343,44.98,77038.89,20.0,0.98694,2e-05,1.58106]
[1776467976357,44.98,77036.32,20.0,0.9869,2e-05,1.58528]
[1776467977385,44.98,77036.32,20.0,0.9869,2e-05,1.58528]
[1776467977421,44.98,77036.32,20.0,0.9869,2e-05,1.58528]
[1776467977482,44.98,77034.5,20.0,0.98687,2e-05,1.58828]
[1776467978029,44.98,77034.5,20.0,0.98687,2e-05,1.58828]
[1776467978437,44.98,77034.5,20.0,0.98687,2e-05,1.58828]
[1776467978839,44.98,77034.5,20.0,0.98687,2e-05,1.58828]
[1776467978927,44.98,77009.88,20.0,0.98647,2e-05,1.62926]
[1776467979380,44.98,76975.68,20.0,0.9859,2e-05,1.68759]
[1776467980101,44.98,76975.68,20.0,0.9859,2e-05,1.68759]
[1776467980387,44.98,76965.14,20.0,0.98572,2e-05,1.7059]
[1776467981427,44.98,76965.14,20.0,0.98572,2e-05,1.7059]
[1776467981892,44.98,76966.77,20.0,0.98575,2e-05,1.70306]
[1776467982401,44.98,76965.14,20.0,0.98572,2e-05,1.7059]
[1776467985422,44.98,76964.21,20.0,0.98571,2e-05,1.70752]
[1776467987436,44.98,76965.08,20.0,0.98572,2e-05,1.706]
[1776467989450,44.98,76953.45,20.0,0.98552,2e-05,1.72639]
[1776467990457,44.98,76947.46,20.0,0.98542,2e-05,1.73697]
[1776467991463,44.98,76944.4,20.0,0.98537,2e-05,1.74159]
[1776467996499,44.97,76950.88,20.0,0.9855,2e-05,1.72823]
[1776467997506,44.96,76954.5,20.0,0.98557,2e-05,1.72129]
[1776467998512,44.96,76957.9,20.0,0.98563,2e-05,1.71527]
[1776467999520,44.96,76961.02,20.0,0.98568,2e-05,1.70978]
[1776468000799,44.96,76962.32,20.0,0.98571,2e-05,1.70748]
[1776468001534,44.96,76955.16,20.0,0.98558,2e-05,1.72]
[1776468002541,44.96,76951.45,20.0,0.98552,2e-05,1.72648]
[1776468003548,44.96,76943.27,20.0,0.98538,2e-05,1.74036]
[1776468004555,44.96,76938.2,20.0,0.98529,2e-05,1.74929]
[1776468005562,44.96,76943.55,20.0,0.98539,2e-05,1.73969]
[1776468006571,44.95,76958.44,20.0,0.98565,2e-05,1.71268]
[1776468007578,44.95,76970.35,20.0,0.98586,2e-05,1.69193]
[1776468008215,44.95,76970.35,20.0,0.98586,2e-05,1.69193]
[1776468008585,44.95,76982.92,20.0,0.98607,2e-05,1.67024]
[1776468009592,44.95,76995.44,20.0,0.98628,2e-05,1.64886]
[1776468010599,44.95,76999.35,20.0,0.98635,2e-05,1.64222]
[1776468011606,44.95,77008.54,20.0,0.9865,2e-05,1.62672]
[1776468012169,44.95,77008.54,20.0,0.9865,2e-05,1.62672]
[1776468012694,44.95,77008.54,20.0,0.9865,2e-05,1.62672]
[1776468012802,44.95,77008.54,20.0,0.9865,2e-05,1.62672]
[1776468012877,44.95,77013.28,20.0,0.98657,2e-05,1.61877]
[1776468013620,44.95,77015.05,20.0,0.9866,2e-05,1.61581]
[1776468014692,44.95,77015.05,20.0,0.9866,2e-05,1.61581]
[1776468014793,44.95,77015.88,20.0,0.98662,2e-05,1.61442]
[1776468015634,44.95,77017.72,20.0,0.98665,2e-05,1.61135]
[1776468016641,44.95,77015.13,20.0,0.9866,2e-05,1.61568]
[1776468018655,44.95,77013.95,20.0,0.98659,2e-05,1.61765]
[1776468020669,44.95,77012.68,20.0,0.98656,2e-05,1.61978]
[1776468022683,44.95,77010.39,20.0,0.98653,2e-05,1.62361]
[1776468023690,44.95,77009.18,20.0,0.98651,2e-05,1.62565]
[1776468025704,44.95,77004.15,20.0,0.98642,2e-05,1.63411]
[1776468026710,44.95,77001.0,20.0,0.98637,2e-05,1.63943]
[1776468027718,44.95,76999.43,20.0,0.98635,2e-05,1.64209]
[1776468031746,44.95,77004.51,20.0,0.98645,2e-05,1.63108]
[1776468035776,44.95,77008.71,20.0,0.98652,2e-05,1.62402]
[1776468036783,44.95,77010.27,20.0,0.98654,2e-05,1.6214]
[1776468037582,44.95,77010.27,20.0,0.98654,2e-05,1.6214]
[1776468037790,44.95,77009.5,20.0,0.98653,2e-05,1.62269]
[1776468038797,44.95,77018.69,20.0,0.98668,2e-05,1.60733]
[1776468039804,44.95,77019.68,20.0,0.9867,2e-05,1.60569]
[1776468041278,44.95,77019.54,20.0,0.98669,2e-05,1.60592]
[1776468042829,44.95,77021.88,20.0,0.98673,2e-05,1.60203]
[1776468043836,44.95,77030.81,20.0,0.98688,2e-05,1.58726]
[1776468044843,44.95,77041.47,20.0,0.98705,2e-05,1.56977]
[1776468045276,44.95,77041.47,20.0,0.98705,2e-05,1.56977]
[1776468045442,44.95,77041.47,20.0,0.98705,2e-05,1.56977]
[1776468045850,44.95,77055.12,20.0,0.98726,2e-05,1.5476]
[1776468046857,44.95,77053.95,20.0,0.98724,2e-05,1.54949]
[1776468048048,44.95,77053.95,20.0,0.98724,2e-05,1.54949]
[1776468048871,44.95,77058.08,20.0,0.9873,2e-05,1.54282]
[1776468049878,44.95,77055.53,20.0,0.98727,2e-05,1.54694]
[1776468050887,44.95,77052.36,20.0,0.98722,2e-05,1.55206]
[1776468052901,44.95,77050.83,20.0,0.98719,2e-05,1.55454]
[1776468054915,44.95,77050.14,20.0,0.98718,2e-05,1.55566]
[1776468055922,44.95,77051.34,20.0,0.9872,2e-05,1.55371]
[1776468057936,44.95,77052.61,20.0,0.98722,2e-05,1.55166]
[1776468059950,44.95,77056.71,20.0,0.98728,2e-05,1.54503]
[1776468060956,44.95,77046.17,20.0,0.98712,2e-05,1.5621]
[1776468061964,44.95,77037.6,20.0,0.98698,2e-05,1.5761]
[1776468062971,44.95,77039.5,20.0,0.98701,2e-05,1.57299]
[1776468063978,44.95,77039.79,20.0,0.98702,2e-05,1.57251]
[1776468064426,44.95,77039.79,20.0,0.98702,2e-05,1.57251]
[1776468064496,44.95,77039.79,20.0,0.98702,2e-05,1.57251]
[1776468066999,44.95,77041.82,20.0,0.98705,2e-05,1.5692]
[1776468068006,44.95,77046.42,20.0,0.98712,2e-05,1.5617]
[1776468069012,44.95,77050.46,20.0,0.98719,2e-05,1.55514]
[1776468070020,44.95,77054.74,20.0,0.98725,2e-05,1.54821]
[1776468072034,44.95,77057.23,20.0,0.98729,2e-05,1.54419]
[1776468073041,44.95,77059.54,20.0,0.98733,2e-05,1.54047]
[1776468075055,44.95,77061.75,20.0,0.98736,2e-05,1.53692]
[1776468076062,44.95,77060.04,20.0,0.98734,2e-05,1.53967]
[1776468077069,44.95,77056.56,20.0,0.98728,2e-05,1.54527]
[1776468078076,44.95,77051.07,20.0,0.9872,2e-05,1.55415]
[1776468080090,44.95,77050.89,20.0,0.98719,2e-05,1.55444]
[1776468083112,44.95,77049.33,20.0,0.98717,2e-05,1.55697]
[1776468084118,44.95,77040.99,20.0,0.98704,2e-05,1.57055]
[1776468085125,44.95,77029.32,20.0,0.98685,2e-05,1.58971]
[1776468087070,44.95,77029.32,20.0,0.98685,2e-05,1.58971]
[1776468086132,44.95,77026.47,20.0,0.98681,2e-05,1.59442]
[1776468087431,44.95,77026.47,20.0,0.98681,2e-05,1.59442]
[1776468087445,44.95,77026.47,20.0,0.98681,2e-05,1.59442]
[1776468087501,44.95,77025.54,20.0,0.98679,2e-05,1.59596]
[1776468088558,44.95,77025.54,20.0,0.98679,2e-05,1.59596]
[1776468088946,44.95,77025.54,20.0,0.98679,2e-05,1.59596]
[1776468088978,44.95,77019.71,20.0,0.9867,2e-05,1.60564]
[1776468089152,44.95,77014.09,20.0,0.98661,2e-05,1.61501]
[1776468090160,44.95,77011.13,20.0,0.98656,2e-05,1.61996]
[1776468091167,44.95,77008.76,20.0,0.98654,2e-05,1.62152]
[1776468092174,44.95,77010.0,20.0,0.98656,2e-05,1.61944]
[1776468094189,44.95,77011.35,20.0,0.98658,2e-05,1.61718]
[1776468095529,44.95,77011.35,20.0,0.98658,2e-05,1.61718]
[1776468095604,44.95,77016.56,20.0,0.98667,2e-05,1.60848]
[1776468096203,44.95,77022.53,20.0,0.98676,2e-05,1.59856]
[1776468097209,44.95,77023.46,20.0,0.98678,2e-05,1.59702]
[1776468098435,44.95,77023.46,20.0,0.98678,2e-05,1.59702]
[1776468098675,44.95,77023.83,20.0,0.98678,2e-05,1.5964]
[1776468101238,44.95,77019.05,20.0,0.98671,2e-05,1.60433]
[1776468102245,44.95,77014.49,20.0,0.98663,2e-05,1.61193]
[1776468103252,44.95,77007.47,20.0,0.98652,2e-05,1.62368]
[1776468109294,44.95,77007.07,20.0,0.98651,2e-05,1.62435]
[1776468112315,44.95,77009.42,20.0,0.98655,2e-05,1.62041]
[1776468113322,44.95,77008.21,20.0,0.98653,2e-05,1.62244]
[1776468114329,44.95,77007.11,20.0,0.98651,2e-05,1.62429]
[1776468115336,44.95,77009.62,20.0,0.98655,2e-05,1.62008]
[1776468116342,44.95,77010.92,20.0,0.98657,2e-05,1.6179]
[1776468120371,44.95,77014.1,20.0,0.98663,2e-05,1.61258]
[1776468121378,44.95,77017.67,20.0,0.98668,2e-05,1.60663]
[1776468122479,44.95,77018.95,20.0,0.9867,2e-05,1.6045]
[1776468123729,44.95,77018.95,20.0,0.9867,2e-05,1.6045]
[1776468123955,44.95,77018.95,20.0,0.9867,2e-05,1.6045]
[1776468124061,44.95,77020.19,20.0,0.98672,2e-05,1.60244]
[1776468125111,44.95,77020.19,20.0,0.98672,2e-05,1.60244]
[1776468124399,44.95,77005.75,20.0,0.98649,2e-05,1.62657]
[1776468125406,44.95,76985.64,20.0,0.98616,2e-05,1.66066]
[1776468126413,44.95,76978.36,20.0,0.98603,2e-05,1.67314]
[1776468127784,44.95,76978.36,20.0,0.98603,2e-05,1.67314]
[1776468128427,44.95,76983.38,20.0,0.98612,2e-05,1.66453]
[1776468129434,44.95,76978.72,20.0,0.98604,2e-05,1.67253]
[1776468130440,44.95,76976.04,20.0,0.986,2e-05,1.67714]
[1776468132455,44.95,76973.98,20.0,0.98596,2e-05,1.68069]
[1776468136271,44.95,76973.7,20.0,0.98596,2e-05,1.68117]
[1776468136483,44.95,76970.92,20.0,0.98591,2e-05,1.68598]
[1776468138501,44.95,76966.15,20.0,0.98583,2e-05,1.69425]
[1776468139505,44.95,76964.24,20.0,0.98579,2e-05,1.69757]
[1776468141865,44.95,76964.33,20.0,0.9858,2e-05,1.69741]
[1776468141947,44.95,76963.31,20.0,0.98578,2e-05,1.69919]
[1776468142310,44.95,76963.31,20.0,0.98578,2e-05,1.69919]
[1776468142527,44.95,76954.22,20.0,0.98562,2e-05,1.71507]
[1776468143534,44.95,76953.18,20.0,0.9856,2e-05,1.7169]
[1776468145045,44.95,76955.74,20.0,0.98565,2e-05,1.71241]
[1776468145987,44.95,76955.74,20.0,0.98565,2e-05,1.71241]
[1776468146028,44.95,76956.94,20.0,0.98567,2e-05,1.71031]
[1776468146554,44.95,76959.82,20.0,0.98572,2e-05,1.70527]
[1776468147562,44.95,76961.06,20.0,0.98574,2e-05,1.70311]
[1776468150583,44.95,76962.05,20.0,0.98576,2e-05,1.70138]
[1776468151590,44.95,76963.77,20.0,0.98581,2e-05,1.6959]
[1776468152597,44.95,76955.4,20.0,0.98566,2e-05,1.7105]
[1776468153605,44.95,76951.72,20.0,0.9856,2e-05,1.71695]
[1776468154612,44.95,76947.51,20.0,0.98553,2e-05,1.72436]
[1776468158639,44.95,76952.61,20.0,0.98561,2e-05,1.71539]
[1776468159647,44.95,76954.78,20.0,0.98565,2e-05,1.71158]
[1776468160767,44.95,76956.17,20.0,0.98568,2e-05,1.70915]
[1776468161661,44.95,76959.34,20.0,0.98573,2e-05,1.70361]
[1776468162668,44.95,76960.59,20.0,0.98575,2e-05,1.70143]
[1776468163675,44.95,76961.66,20.0,0.98577,2e-05,1.69957]
[1776468164682,44.95,76959.07,20.0,0.98573,2e-05,1.70408]
[1776468171730,44.95,76959.77,20.0,0.98574,2e-05,1.70286]
[1776468173745,44.95,76961.5,20.0,0.98577,2e-05,1.69985]
[1776468174752,44.95,76963.57,20.0,0.9858,2e-05,1.69624]
[1776468175759,44.95,76967.6,20.0,0.98587,2e-05,1.68925]
[1776468180794,44.95,76972.53,20.0,0.98596,2e-05,1.68072]
[1776468181801,44.95,76973.5,20.0,0.98597,2e-05,1.67905]
[1776468184822,44.95,76974.49,20.0,0.98599,2e-05,1.67734]
[1776468185829,44.95,76979.29,20.0,0.98607,2e-05,1.66908]
[1776468186836,44.95,76982.67,20.0,0.98613,2e-05,1.66329]
[1776468187843,44.95,76981.76,20.0,0.98611,2e-05,1.66485]
[1776468188850,44.95,76974.76,20.0,0.98599,2e-05,1.67687]
[1776468189856,44.95,76971.09,20.0,0.98593,2e-05,1.68321]
[1776468191870,44.95,76969.39,20.0,0.9859,2e-05,1.68615]
[1776468196906,44.95,76971.3,20.0,0.98593,2e-05,1.68284]
[1776468197913,44.95,76978.1,20.0,0.98605,2e-05,1.67113]
[1776468198920,44.95,76985.31,20.0,0.98617,2e-05,1.65877]
[1776468199927,44.95,76989.06,20.0,0.98623,2e-05,1.65238]
[1776468200934,44.95,76992.02,20.0,0.98628,2e-05,1.64734]
[1776468201940,44.95,76996.13,20.0,0.98635,2e-05,1.64037]
[1776468204975,44.95,76997.85,20.0,0.98638,2e-05,1.63746]
[1776468205976,44.95,77001.0,20.0,0.98643,2e-05,1.63214]
[1776468206983,44.95,76996.95,20.0,0.98636,2e-05,1.63898]
[1776468210006,44.95,76998.12,20.0,0.98638,2e-05,1.63701]
[1776468211011,44.95,77000.01,20.0,0.98643,2e-05,1.63139]
[1776468212031,44.95,77000.01,20.0,0.98643,2e-05,1.63139]
[1776468212078,44.95,77001.82,20.0,0.98646,2e-05,1.62834]
[1776468213031,44.95,77004.53,20.0,0.98651,2e-05,1.62378]
[1776468215937,44.95,77004.55,20.0,0.98651,2e-05,1.62375]
[1776468216052,44.95,77005.97,20.0,0.98653,2e-05,1.62136]
[1776468217059,44.95,77009.99,20.0,0.9866,2e-05,1.61463]
[1776468219881,44.95,77010.34,20.0,0.9866,2e-05,1.61404]
[1776468219939,44.95,77010.34,20.0,0.9866,2e-05,1.61404]
[1776468220080,44.95,77011.14,20.0,0.98662,2e-05,1.61271]
[1776468221087,44.95,77012.47,20.0,0.98664,2e-05,1.61049]
[1776468222094,44.95,77013.74,20.0,0.98666,2e-05,1.60837]
[1776468223101,44.95,77016.03,20.0,0.9867,2e-05,1.60456]
[1776468226122,44.95,77017.45,20.0,0.98672,2e-05,1.6022]
[1776468227129,44.95,77020.26,20.0,0.98676,2e-05,1.59753]
[1776468232165,44.95,77020.54,20.0,0.98677,2e-05,1.59707]
[1776468238208,44.95,77021.37,20.0,0.98678,2e-05,1.59569]
[1776468248278,44.95,77021.37,20.0,0.98678,2e-05,1.59569]
[1776468254098,44.95,77021.16,20.0,0.98678,2e-05,1.59604]
[1776468255327,44.95,77022.56,20.0,0.9868,2e-05,1.59372]
[1776468256334,44.95,77024.7,20.0,0.98683,2e-05,1.59018]
[1776468257341,44.95,77027.07,20.0,0.98687,2e-05,1.58627]
[1776468258349,44.95,77029.86,20.0,0.98692,2e-05,1.58168]
[1776468259355,44.95,77031.53,20.0,0.98694,2e-05,1.57894]
[1776468267414,44.95,77033.41,20.0,0.98697,2e-05,1.57585]
[1776468268421,44.95,77027.5,20.0,0.98688,2e-05,1.58557]
[1776468269428,44.95,77025.59,20.0,0.98685,2e-05,1.58872]
[1776468274470,44.95,77016.93,20.0,0.98673,2e-05,1.60066]
[1776468275477,44.95,77013.8,20.0,0.98668,2e-05,1.60586]
[1776468276484,44.95,77012.8,20.0,0.98666,2e-05,1.60753]
[1776468281522,44.95,77012.22,20.0,0.98665,2e-05,1.6085]
[1776468286557,44.95,77012.86,20.0,0.98666,2e-05,1.60743]
[1776468287564,44.95,77013.85,20.0,0.98668,2e-05,1.60578]
[1776468288832,44.95,77014.6,20.0,0.98669,2e-05,1.60453]
[1776468294614,44.95,77014.84,20.0,0.9867,2e-05,1.60413]
[1776468300656,44.95,77023.4,20.0,0.98683,2e-05,1.58994]
[1776468301663,44.95,77026.65,20.0,0.98689,2e-05,1.58458]
[1776468302670,44.95,77030.28,20.0,0.98694,2e-05,1.57861]
[1776468303677,44.95,77031.54,20.0,0.98696,2e-05,1.57654]
[1776468304683,44.95,77032.8,20.0,0.98698,2e-05,1.57448]
[1776468309191,44.95,77032.8,20.0,0.98698,2e-05,1.57448]
[1776468309250,44.95,77040.21,20.0,0.9871,2e-05,1.56237]
[1776468309440,44.95,77040.21,20.0,0.9871,2e-05,1.56237]
[1776468309718,44.95,77044.13,20.0,0.98716,2e-05,1.556]
[1776468310726,44.95,77045.69,20.0,0.98719,2e-05,1.55347]
[1776468313784,44.95,77046.65,20.0,0.9872,2e-05,1.55191]
[1776468314754,44.95,77048.7,20.0,0.98723,2e-05,1.54859]
[1776468316767,44.95,77047.01,20.0,0.98721,2e-05,1.55133]
[1776468323817,44.95,77048.87,20.0,0.98724,2e-05,1.54832]
[1776468328852,44.95,77048.46,20.0,0.98723,2e-05,1.54898]
[1776468332760,44.95,77049.0,20.0,0.98724,2e-05,1.54811]
[1776468332778,44.95,77049.0,20.0,0.98724,2e-05,1.54811]
[1776468332886,44.95,77052.67,20.0,0.98731,2e-05,1.53984]
[1776468333799,44.95,77052.67,20.0,0.98731,2e-05,1.53984]
[1776468333943,44.95,77052.67,20.0,0.98731,2e-05,1.53984]
[1776468334331,44.95,77052.67,20.0,0.98731,2e-05,1.53984]
[1776468333993,44.95,77064.99,20.0,0.9875,2e-05,1.52011]
[1776468334901,44.95,77069.9,20.0,0.98758,2e-05,1.5123]
[1776468335907,44.95,77071.8,20.0,0.98761,2e-05,1.50929]
[1776468336915,44.95,77069.99,20.0,0.98758,2e-05,1.51216]
[1776468338930,44.95,77068.84,20.0,0.98756,2e-05,1.51399]
[1776468339960,44.95,77067.78,20.0,0.98755,2e-05,1.51567]
[1776468340960,44.95,77068.74,20.0,0.98756,2e-05,1.51415]
[1776468341967,44.95,77070.92,20.0,0.98759,2e-05,1.51069]
[1776468347002,44.95,77076.05,20.0,0.98767,2e-05,1.50257]
[1776468348010,44.95,77078.25,20.0,0.98771,2e-05,1.4991]
[1776468351031,44.95,77079.69,20.0,0.98773,2e-05,1.49683]
[1776468353045,44.95,77075.43,20.0,0.98766,2e-05,1.50355]
[1776468354052,44.95,77074.24,20.0,0.98764,2e-05,1.50543]
[1776468356066,44.95,77075.4,20.0,0.98766,2e-05,1.5036]
[1776468357073,44.95,77077.89,20.0,0.9877,2e-05,1.49967]
[1776468359086,44.95,77078.88,20.0,0.98771,2e-05,1.49811]
[1776468365129,44.95,77079.21,20.0,0.98772,2e-05,1.49759]
[1776468370164,44.95,77079.87,20.0,0.98773,2e-05,1.49655]
[1776468376205,44.95,77080.29,20.0,0.98774,2e-05,1.49589]
[1776468378220,44.95,77084.1,20.0,0.98779,2e-05,1.48991]
[1776468379227,44.95,77087.08,20.0,0.98784,1e-05,1.48524]
[1776468380234,44.95,77088.14,20.0,0.98785,1e-05,1.48359]
[1776468382247,44.95,77088.77,20.0,0.98786,1e-05,1.4826]
[1776468383255,44.95,77086.39,20.0,0.98783,1e-05,1.48632]
[1776468384262,44.95,77079.95,20.0,0.98773,2e-05,1.49643]
[1776468387283,44.95,77079.08,20.0,0.98772,2e-05,1.49779]
[1776468391311,44.95,77078.0,20.0,0.98772,2e-05,1.4972]
[1776468392317,44.95,77069.29,20.0,0.98759,2e-05,1.51096]
[1776468393325,44.95,77064.43,20.0,0.98751,2e-05,1.51868]
[1776468394332,44.95,77066.22,20.0,0.98754,2e-05,1.51584]
[1776468399367,44.95,77066.57,20.0,0.98755,2e-05,1.51528]
[1776468404402,44.95,77064.67,20.0,0.98752,2e-05,1.5183]
[1776468409439,44.95,77065.08,20.0,0.98752,2e-05,1.51765]
[1776468411453,44.95,77071.33,20.0,0.98762,2e-05,1.50773]
[1776468412461,44.95,77075.26,20.0,0.98768,2e-05,1.50152]
[1776468415481,44.95,77077.68,20.0,0.98771,2e-05,1.4977]
[1776468421522,44.95,77077.72,20.0,0.98772,2e-05,1.49764]
[1776468425551,44.95,77083.05,20.0,0.9878,2e-05,1.48926]
[1776468426558,44.95,77085.06,20.0,0.98783,1e-05,1.48612]
[1776468427565,44.95,77085.94,20.0,0.98784,1e-05,1.48474]
[1776468428572,44.95,77086.91,20.0,0.98785,1e-05,1.48322]
[1776468431593,44.95,77083.54,20.0,0.9878,1e-05,1.4885]
[1776468432600,44.95,77081.3,20.0,0.98777,2e-05,1.49201]
[1776468436628,44.95,77082.03,20.0,0.98778,2e-05,1.49086]
[1776468437635,44.95,77082.89,20.0,0.98779,2e-05,1.48952]
[1776468442670,44.95,77083.54,20.0,0.9878,1e-05,1.4885]
[1776468443677,44.95,77082.88,20.0,0.98779,2e-05,1.48953]
[1776468449719,44.95,77083.02,20.0,0.98779,2e-05,1.48931]
[1776468459790,44.95,77083.02,20.0,0.98781,1e-05,1.48702]
[1776468463818,44.95,77084.01,20.0,0.98783,1e-05,1.48547]
[1776468465832,44.95,77084.84,20.0,0.98784,1e-05,1.48418]
[1776468468853,44.95,77085.57,20.0,0.98785,1e-05,1.48303]
[1776468473891,44.95,77085.54,20.0,0.98785,1e-05,1.48308]
[1776468479933,44.95,77084.99,20.0,0.98784,1e-05,1.48394]
[1776468484968,44.95,77085.29,20.0,0.98785,1e-05,1.48347]
[1776468488996,44.95,77086.54,20.0,0.98787,1e-05,1.48152]
[1776468494030,44.95,77086.7,20.0,0.98787,1e-05,1.48127]
[1776468496045,44.95,77085.0,20.0,0.98784,1e-05,1.48393]
[1776468497051,44.95,77083.96,20.0,0.98783,1e-05,1.48555]
[1776468502087,44.95,77084.05,20.0,0.98783,1e-05,1.48541]
[1776468507122,44.95,77083.79,20.0,0.98782,1e-05,1.48582]
[1776468509136,44.95,77082.9,20.0,0.98781,1e-05,1.48721]
[1776468510143,44.95,77077.3,20.0,0.98773,2e-05,1.496]
[1776468511150,44.95,77074.32,20.0,0.9877,2e-05,1.4984]
[1776468512157,44.95,77075.02,20.0,0.98771,2e-05,1.49729]
[1776468513164,44.95,77073.21,20.0,0.98768,2e-05,1.50015]
[1776468515180,44.95,77072.34,20.0,0.98767,2e-05,1.50152]
[1776468516187,44.95,77071.53,20.0,0.98766,2e-05,1.5028]
[1776468519208,44.95,77068.2,20.0,0.98761,2e-05,1.50807]
[1776468522228,44.95,77070.04,20.0,0.98764,2e-05,1.50515]
[1776468527264,44.95,77070.57,20.0,0.98764,2e-05,1.50432]
[1776468532299,44.95,77070.98,20.0,0.98765,2e-05,1.50367]
[1776468537334,44.95,77075.18,20.0,0.98771,2e-05,1.49704]
[1776468538341,44.95,77079.7,20.0,0.98778,2e-05,1.48994]
[1776468539348,44.95,77082.29,20.0,0.98782,1e-05,1.48588]
[1776468540355,44.95,77081.63,20.0,0.98781,1e-05,1.48691]
[1776468541550,44.95,77080.8,20.0,0.9878,2e-05,1.48821]
[1776468542370,44.95,77079.74,20.0,0.98778,2e-05,1.48987]
[1776468544383,44.95,77078.74,20.0,0.98777,2e-05,1.49144]
[1776468552439,44.95,77077.3,20.0,0.98775,2e-05,1.49371]
[1776468555460,44.95,77078.32,20.0,0.98776,2e-05,1.4921]
[1776468562508,44.95,77078.19,20.0,0.98776,2e-05,1.49231]
[1776468563516,44.95,77076.86,20.0,0.98774,2e-05,1.4944]
[1776468564522,44.95,77075.8,20.0,0.98772,2e-05,1.49607]
[1776468566537,44.95,77076.78,20.0,0.98774,2e-05,1.49452]
[1776468571573,44.95,77076.65,20.0,0.98775,2e-05,1.49243]
[1776468572580,44.95,77077.61,20.0,0.98777,2e-05,1.49092]
[1776468577615,44.95,77077.81,20.0,0.98777,2e-05,1.49061]
[1776468582650,44.95,77078.29,20.0,0.98778,2e-05,1.48986]
[1776468586678,44.95,77077.4,20.0,0.98776,2e-05,1.49125]
[1776468587685,44.95,77078.11,20.0,0.98778,2e-05,1.49014]
[1776468589699,44.95,77078.78,20.0,0.98779,2e-05,1.48909]
[1776468592720,44.95,77080.84,20.0,0.98782,1e-05,1.48586]
[1776468593727,44.95,77082.83,20.0,0.98785,1e-05,1.48275]
[1776468594734,44.95,77084.88,20.0,0.98788,1e-05,1.47955]
[1776468595741,44.95,77088.18,20.0,0.98793,1e-05,1.4744]
[1776468596750,44.95,77088.82,20.0,0.98794,1e-05,1.47341]
[1776468597755,44.95,77089.64,20.0,0.98795,1e-05,1.47213]
[1776468599769,44.95,77083.52,20.0,0.98786,1e-05,1.48167]
[1776468602789,44.95,77082.74,20.0,0.98784,1e-05,1.48289]
[1776468610846,44.95,77082.96,20.0,0.98785,1e-05,1.48254]
[1776468620916,44.95,77083.33,20.0,0.98785,1e-05,1.48197]
[1776468628972,44.95,77083.56,20.0,0.98786,1e-05,1.48161]
[1776468630018,44.95,77083.56,20.0,0.98786,1e-05,1.48161]
[1776468630991,44.95,77091.33,20.0,0.98797,1e-05,1.46951]
[1776468631998,44.95,77098.83,20.0,0.9881,1e-05,1.45565]
[1776468633005,44.95,77100.47,20.0,0.98813,1e-05,1.45313]
[1776468636026,44.95,77101.21,20.0,0.98814,1e-05,1.45199]
[1776468637077,44.95,77101.21,20.0,0.98814,1e-05,1.45199]
[1776468637103,44.95,77105.44,20.0,0.9882,1e-05,1.4455]
[1776468638040,44.95,77114.3,20.0,0.98833,1e-05,1.43198]
[1776468639047,44.95,77116.54,20.0,0.98836,1e-05,1.42858]
[1776468640054,44.95,77117.31,20.0,0.98837,1e-05,1.42741]
[1776468641065,44.95,77118.09,20.0,0.98838,1e-05,1.42623]
[1776468642070,44.95,77116.38,20.0,0.98836,1e-05,1.42882]
[1776468646102,44.95,77118.06,20.0,0.98838,1e-05,1.42628]
[1776468649119,44.95,77118.85,20.0,0.98839,1e-05,1.42508]
[1776468652140,44.95,77117.61,20.0,0.98837,1e-05,1.42696]
[1776468653147,44.95,77113.19,20.0,0.98831,1e-05,1.43367]
[1776468654154,44.95,77112.37,20.0,0.9883,1e-05,1.43492]
[1776468660196,44.95,77112.72,20.0,0.9883,1e-05,1.43439]
[1776468665231,44.95,77112.58,20.0,0.9883,1e-05,1.4346]
[1776468667244,44.95,77113.91,20.0,0.98832,1e-05,1.43258]
[1776468669259,44.95,77114.83,20.0,0.98833,1e-05,1.43118]
[1776468670265,44.95,77116.42,20.0,0.98836,1e-05,1.42876]
[1776468671273,44.95,77117.58,20.0,0.98837,1e-05,1.42701]
[1776468674293,44.95,77119.55,20.0,0.9884,1e-05,1.42402]
[1776468675500,44.95,77119.55,20.0,0.9884,1e-05,1.42402]
[1776468675936,44.95,77120.09,20.0,0.98841,1e-05,1.42321]
[1776468676308,44.95,77121.85,20.0,0.98844,1e-05,1.42055]
[1776468682350,44.95,77124.58,20.0,0.98847,1e-05,1.41643]
[1776468683356,44.95,77128.4,20.0,0.98853,1e-05,1.41068]
[1776468684364,44.95,77129.68,20.0,0.98855,1e-05,1.40876]
[1776468685900,44.95,77129.68,20.0,0.98855,1e-05,1.40876]
[1776468686378,44.95,77134.77,20.0,0.98862,1e-05,1.40115]
[1776468687385,44.95,77139.14,20.0,0.98868,1e-05,1.39463]
[1776468691553,44.95,77138.68,20.0,0.98867,1e-05,1.39532]
[1776468691616,44.95,77144.92,20.0,0.98878,1e-05,1.38387]
[1776468692420,44.95,77154.1,20.0,0.98891,1e-05,1.37036]
[1776468693427,44.95,77153.11,20.0,0.98889,1e-05,1.37181]
[1776468698462,44.95,77153.38,20.0,0.9889,1e-05,1.37141]
[1776468701483,44.95,77152.21,20.0,0.98888,1e-05,1.37313]
[1776468703497,44.95,77154.01,20.0,0.98891,1e-05,1.37049]
[1776468705511,44.95,77154.8,20.0,0.98892,1e-05,1.36933]
[1776468709539,44.95,77156.95,20.0,0.98895,1e-05,1.36618]
[1776468711553,44.95,77155.06,20.0,0.98892,1e-05,1.36895]
[1776468714574,44.95,77153.89,20.0,0.9889,1e-05,1.37067]
[1776468715580,44.95,77152.84,20.0,0.98889,1e-05,1.37221]
[1776468716588,44.95,77144.28,20.0,0.98877,1e-05,1.38482]
[1776468717595,44.95,77142.83,20.0,0.98875,1e-05,1.38697]
[1776468721622,44.95,77140.69,20.0,0.98872,1e-05,1.39014]
[1776468722630,44.95,77136.92,20.0,0.98867,1e-05,1.39574]
[1776468727665,44.95,77137.11,20.0,0.98867,1e-05,1.39546]
[1776468730686,44.95,77134.59,20.0,0.98863,1e-05,1.39922]
[1776468735722,44.95,77136.35,20.0,0.98866,1e-05,1.39659]
[1776468737736,44.95,77134.45,20.0,0.98863,1e-05,1.39942]
[1776468738743,44.95,77135.46,20.0,0.98865,1e-05,1.39792]
[1776468739750,44.95,77132.25,20.0,0.9886,1e-05,1.40271]
[1776468740757,44.95,77127.01,20.0,0.98853,1e-05,1.41056]
[1776468742771,44.95,77126.64,20.0,0.98852,1e-05,1.41112]
[1776468744784,44.95,77124.74,20.0,0.98849,1e-05,1.41397]
[1776468745792,44.95,77122.71,20.0,0.98847,1e-05,1.41703]
[1776468750827,44.95,77122.59,20.0,0.98846,1e-05,1.41721]
[1776468754855,44.95,77120.99,20.0,0.98846,1e-05,1.4174]
[1776468757877,44.95,77117.33,20.0,0.98841,1e-05,1.42293]
[1776468760898,44.95,77115.08,20.0,0.98837,1e-05,1.42634]
[1776468761905,44.95,77110.69,20.0,0.98831,1e-05,1.433]
[1776468762912,44.95,77108.74,20.0,0.98828,1e-05,1.43597]
[1776468763919,44.95,77106.61,20.0,0.98825,1e-05,1.43922]
[1776468768954,44.95,77105.44,20.0,0.98823,1e-05,1.44101]
[1776468773989,44.95,77106.26,20.0,0.98825,1e-05,1.43975]
[1776468779024,44.95,77106.06,20.0,0.98824,1e-05,1.44006]
[1776468785066,44.95,77105.91,20.0,0.98824,1e-05,1.44029]
[1776468786073,44.95,77103.75,20.0,0.98821,1e-05,1.44359]
[1776468787259,44.95,77103.75,20.0,0.98821,1e-05,1.44359]
[1776468787411,44.95,77103.75,20.0,0.98821,1e-05,1.44359]
[1776468787413,44.95,77103.75,20.0,0.98821,1e-05,1.44359]
[1776468787495,44.95,77097.75,20.0,0.98812,1e-05,1.4528]
[1776468788685,44.95,77097.75,20.0,0.98812,1e-05,1.4528]
[1776468788785,44.95,77092.53,20.0,0.98804,1e-05,1.46085]
[1776468789094,44.95,77090.14,20.0,0.98801,1e-05,1.46454]
[1776468790101,44.95,77093.37,20.0,0.98806,1e-05,1.45955]
[1776468791108,44.95,77096.89,20.0,0.98811,1e-05,1.45412]
[1776468792115,44.95,77095.66,20.0,0.98809,1e-05,1.45602]
[1776468794129,44.95,77098.22,20.0,0.98813,1e-05,1.45208]
[1776468795136,44.95,77100.56,20.0,0.98816,1e-05,1.44848]
[1776468799164,44.95,77093.43,20.0,0.98806,1e-05,1.45946]
[1776468800171,44.95,77088.78,20.0,0.98799,1e-05,1.46665]
[1776468805206,44.95,77088.68,20.0,0.98799,1e-05,1.46681]
[1776468806212,44.95,77089.98,20.0,0.98801,1e-05,1.46479]
[1776468811249,44.95,77090.19,20.0,0.98803,1e-05,1.4622]
[1776468817291,44.95,77091.19,20.0,0.98804,1e-05,1.46065]
[1776468818298,44.95,77098.79,20.0,0.98815,1e-05,1.44894]
[1776468819305,44.95,77101.56,20.0,0.98819,1e-05,1.4447]
[1776468822326,44.95,77102.58,20.0,0.98821,1e-05,1.44313]
[1776468827361,44.95,77103.35,20.0,0.98822,1e-05,1.44196]
[1776468832397,44.95,77102.67,20.0,0.98821,1e-05,1.443]
[1776468837433,44.95,77102.99,20.0,0.98822,1e-05,1.44251]
[1776468840455,44.95,77102.18,20.0,0.9882,1e-05,1.44375]
[1776468845490,44.95,77101.67,20.0,0.9882,1e-05,1.44453]
[1776468856567,44.95,77102.66,20.0,0.98821,1e-05,1.44301]
[1776468861602,44.95,77102.39,20.0,0.98821,1e-05,1.44342]
[1776468862609,44.95,77100.48,20.0,0.98818,1e-05,1.44635]
[1776468866637,44.95,77096.45,20.0,0.98812,1e-05,1.45254]
[1776468867644,44.95,77094.45,20.0,0.98809,1e-05,1.45562]
[1776468873686,44.95,77097.27,20.0,0.98815,1e-05,1.44902]
[1776468874693,44.95,77100.04,20.0,0.98819,1e-05,1.44477]
[1776468875700,44.95,77101.09,20.0,0.98821,1e-05,1.44317]
[1776468877714,44.95,77100.34,20.0,0.98819,1e-05,1.44431]
[1776468882749,44.95,77100.56,20.0,0.9882,1e-05,1.44398]
[1776468888792,44.95,77101.04,20.0,0.9882,1e-05,1.44324]
[1776468893826,44.95,77102.89,20.0,0.98823,1e-05,1.44041]
[1776468895841,44.95,77099.25,20.0,0.98818,1e-05,1.44598]
[1776468896848,44.95,77062.66,20.0,0.98763,2e-05,1.50297]
[1776468897855,44.95,77059.63,20.0,0.98759,2e-05,1.50777]
[1776468898862,44.95,77058.92,20.0,0.98758,2e-05,1.5089]
[1776468899940,44.95,77058.92,20.0,0.98758,2e-05,1.5089]
[1776468899869,44.95,77060.33,20.0,0.9876,2e-05,1.50666]
[1776468904904,44.95,77061.11,20.0,0.98761,2e-05,1.50543]
[1776468905914,44.95,77067.09,20.0,0.9877,2e-05,1.49598]
[1776468906921,44.95,77072.65,20.0,0.98778,2e-05,1.48724]
[1776468907928,44.95,77069.23,20.0,0.98773,2e-05,1.49261]
[1776468914977,44.95,77069.15,20.0,0.98773,2e-05,1.49274]
[1776468920019,44.95,77069.37,20.0,0.98773,2e-05,1.49239]
[1776468922034,44.95,77067.72,20.0,0.98771,2e-05,1.49499]
[1776468926061,44.95,77065.34,20.0,0.98767,2e-05,1.49874]
[1776468927068,44.95,77064.24,20.0,0.98766,2e-05,1.50048]
[1776468929082,44.95,77060.7,20.0,0.9876,2e-05,1.50608]
[1776468930089,44.95,77058.57,20.0,0.98757,2e-05,1.50946]
[1776468931590,44.95,77058.57,20.0,0.98757,2e-05,1.50946]
[1776468931695,44.95,77058.57,20.0,0.98757,2e-05,1.50946]
[1776468931872,44.95,77058.57,20.0,0.98757,2e-05,1.50946]
[1776468931936,44.95,77058.57,20.0,0.98757,2e-05,1.50946]
[1776468931921,44.95,77059.16,20.0,0.9876,2e-05,1.5062]
[1776468932103,44.95,77056.64,20.0,0.98756,2e-05,1.5102]
[1776468933110,44.95,77053.72,20.0,0.98751,2e-05,1.51485]
[1776468933993,44.95,77053.72,20.0,0.98751,2e-05,1.51485]
[1776468934117,44.95,77048.57,20.0,0.98744,2e-05,1.52307]
[1776468935124,44.95,77046.82,20.0,0.98741,2e-05,1.52587]
[1776468939152,44.95,77047.89,20.0,0.98742,2e-05,1.52415]
[1776468943180,44.95,77055.16,20.0,0.98754,2e-05,1.51256]
[1776468944187,44.95,77058.83,20.0,0.98759,2e-05,1.50673]
[1776468948215,44.95,77059.6,20.0,0.9876,2e-05,1.50551]
[1776468951236,44.95,77061.16,20.0,0.98763,2e-05,1.50304]
[1776468952243,44.95,77062.99,20.0,0.98766,2e-05,1.50014]
[1776468957278,44.95,77063.11,20.0,0.98766,2e-05,1.49995]
[1776468960299,44.95,77066.56,20.0,0.98771,2e-05,1.49451]
[1776468961306,44.95,77069.26,20.0,0.98775,2e-05,1.49026]
[1776468967348,44.95,77067.81,20.0,0.98773,2e-05,1.49254]
[1776468970369,44.95,77066.66,20.0,0.98771,2e-05,1.49435]
[1776468973390,44.95,77068.13,20.0,0.98773,2e-05,1.49204]
[1776468978424,44.95,77068.37,20.0,0.98774,2e-05,1.49166]
[1776468983460,44.95,77068.3,20.0,0.98774,2e-05,1.49177]
[1776468988495,44.95,77069.01,20.0,0.98775,2e-05,1.49066]
[1776468989502,44.95,77070.09,20.0,0.98776,2e-05,1.48896]
[1776468995544,44.95,77071.06,20.0,0.9878,2e-05,1.48514]
[1776468996551,44.95,77057.4,20.0,0.98759,2e-05,1.50668]
[1776468997559,44.95,77054.58,20.0,0.98755,2e-05,1.51116]
[1776468998566,44.95,77055.74,20.0,0.98756,2e-05,1.50931]
[1776468999746,44.95,77055.74,20.0,0.98756,2e-05,1.50931]
[1776468999818,44.95,77056.86,20.0,0.98758,2e-05,1.50754]
[1776469000580,44.95,77060.94,20.0,0.98764,2e-05,1.50107]
[1776469001587,44.95,77065.71,20.0,0.98772,2e-05,1.49355]
[1776469002594,44.95,77068.31,20.0,0.98775,2e-05,1.48946]
[1776469010650,44.95,77070.18,20.0,0.98778,2e-05,1.48652]
[1776469016692,44.95,77070.04,20.0,0.98778,2e-05,1.48674]
[1776469018616,44.95,77070.04,20.0,0.98778,2e-05,1.48674]
[1776469018698,44.95,77070.04,20.0,0.98778,2e-05,1.48674]
[1776469018706,44.95,77074.38,20.0,0.98785,1e-05,1.47994]
[1776469019713,44.95,77079.14,20.0,0.98792,1e-05,1.47252]
[1776469020720,44.95,77081.37,20.0,0.98795,1e-05,1.46905]
[1776469021727,44.95,77083.71,20.0,0.98799,1e-05,1.46542]
[1776469026762,44.95,77083.16,20.0,0.98798,1e-05,1.46627]
[1776469029783,44.95,77083.82,20.0,0.98799,1e-05,1.46525]
[1776469034818,44.95,77083.5,20.0,0.98798,1e-05,1.46575]
[1776469035764,44.95,77083.5,20.0,0.98798,1e-05,1.46575]
[1776469035825,44.95,77086.55,20.0,0.98803,1e-05,1.46102]
[1776469036832,44.95,77091.92,20.0,0.98811,1e-05,1.45273]
[1776469037838,44.95,77083.43,20.0,0.98798,1e-05,1.46585]
[1776469038845,44.95,77074.84,20.0,0.98785,1e-05,1.47923]
[1776469039853,44.95,77073.33,20.0,0.98783,2e-05,1.48159]
[1776469044888,44.95,77073.5,20.0,0.98783,2e-05,1.48132]
[1776469046902,44.95,77072.78,20.0,0.98782,2e-05,1.48245]
[1776469048916,44.95,77071.12,20.0,0.9878,2e-05,1.48505]
[1776469052944,44.95,77070.48,20.0,0.98781,2e-05,1.48376]
[1776469054958,44.95,77066.95,20.0,0.98775,2e-05,1.48929]
[1776469056972,44.95,77066.25,20.0,0.98774,2e-05,1.49039]
[1776469057979,44.95,77066.99,20.0,0.98775,2e-05,1.48923]
[1776469058986,44.95,77062.42,20.0,0.98768,2e-05,1.49643]
[1776469059993,44.95,77059.41,20.0,0.98764,2e-05,1.50118]
[1776469065027,44.95,77060.73,20.0,0.98766,2e-05,1.49909]
[1776469070063,44.95,77059.6,20.0,0.98764,2e-05,1.50088]
[1776469073084,44.95,77060.57,20.0,0.98766,2e-05,1.49935]
[1776469075098,44.95,77064.72,20.0,0.98772,2e-05,1.4928]
[1776469076105,44.95,77069.49,20.0,0.98779,2e-05,1.48531]
[1776469077112,44.95,77068.69,20.0,0.98778,2e-05,1.48656]
[1776469083153,44.95,77068.65,20.0,0.98778,2e-05,1.48663]
[1776469088188,44.95,77069.06,20.0,0.98778,2e-05,1.48598]
[1776469089196,44.95,77070.42,20.0,0.9878,2e-05,1.48385]
[1776469090203,44.95,77072.79,20.0,0.98784,2e-05,1.48014]
[1776469091210,44.95,77080.84,20.0,0.98796,1e-05,1.4676]
[1776469092217,44.95,77086.73,20.0,0.98805,1e-05,1.45847]
[1776469097252,44.95,77086.1,20.0,0.98804,1e-05,1.45945]
[1776469099266,44.95,77087.68,20.0,0.98806,1e-05,1.45701]
[1776469100273,44.95,77090.61,20.0,0.9881,1e-05,1.45249]
[1776469101280,44.95,77092.84,20.0,0.98814,1e-05,1.44906]
[1776469102287,44.95,77094.04,20.0,0.98816,1e-05,1.44722]
[1776469107322,44.95,77093.63,20.0,0.98815,1e-05,1.44785]
[1776469108329,44.95,77091.79,20.0,0.98812,1e-05,1.45067]
[1776469109336,44.95,77089.86,20.0,0.98809,1e-05,1.45364]
[1776469114370,44.95,77090.56,20.0,0.98812,1e-05,1.45031]
[1776469120413,44.95,77085.7,20.0,0.98805,1e-05,1.4578]
[1776469121420,44.95,77082.6,20.0,0.988,1e-05,1.46259]
[1776469124441,44.95,77081.94,20.0,0.98799,1e-05,1.46361]
[1776469125448,44.95,77078.27,20.0,0.98794,1e-05,1.46931]
[1776469126455,44.95,77076.46,20.0,0.98791,1e-05,1.47213]
[1776469128469,44.95,77077.19,20.0,0.98792,1e-05,1.47099]
[1776469129476,44.95,77078.27,20.0,0.98794,1e-05,1.46931]
[1776469130483,44.95,77074.97,20.0,0.98789,1e-05,1.47445]
[1776469131490,44.95,77072.68,20.0,0.98786,1e-05,1.47802]
[1776469137532,44.95,77072.5,20.0,0.98785,1e-05,1.4783]
[1776469142567,44.95,77075.21,20.0,0.98789,1e-05,1.47407]
[1776469143574,44.95,77075.99,20.0,0.98791,1e-05,1.47286]
[1776469144581,44.95,77076.7,20.0,0.98792,1e-05,1.47175]
[1776469147604,44.95,77079.62,20.0,0.98796,1e-05,1.46721]
[1776469148611,44.95,77080.65,20.0,0.98798,1e-05,1.46561]
[1776469149618,44.95,77081.46,20.0,0.98799,1e-05,1.46436]
[1776469151632,44.95,77082.68,20.0,0.98801,1e-05,1.46247]
[1776469152509,44.95,77082.68,20.0,0.98801,1e-05,1.46247]
[1776469152786,44.95,77082.68,20.0,0.98801,1e-05,1.46247]
[1776469152837,44.95,77079.83,20.0,0.98796,1e-05,1.46689]
[1776469153727,44.95,77079.83,20.0,0.98796,1e-05,1.46689]
[1776469153742,44.95,77040.53,20.0,0.98737,2e-05,1.52894]
[1776469154663,44.95,77030.41,20.0,0.98721,2e-05,1.54526]
[1776469155670,44.95,77038.41,20.0,0.98733,2e-05,1.53235]
[1776469156595,44.95,77038.41,20.0,0.98733,2e-05,1.53235]
[1776469156677,44.95,77037.7,20.0,0.98732,2e-05,1.53349]
[1776469161712,44.95,77037.69,20.0,0.98732,2e-05,1.5335]
[1776469162719,44.95,77039.93,20.0,0.98736,2e-05,1.5299]
[1776469163726,44.95,77041.06,20.0,0.98737,2e-05,1.52809]
[1776469168761,44.95,77040.46,20.0,0.98737,2e-05,1.52905]
[1776469173796,44.95,77041.02,20.0,0.98739,2e-05,1.52581]
[1776469174803,44.95,77042.76,20.0,0.98742,2e-05,1.52303]
[1776469177824,44.95,77043.77,20.0,0.98744,2e-05,1.52141]
[1776469181851,44.95,77041.06,20.0,0.98739,2e-05,1.52575]
[1776469186886,44.95,77039.97,20.0,0.98738,2e-05,1.5275]
[1776469188901,44.95,77037.81,20.0,0.98734,2e-05,1.53097]
[1776469189908,44.95,77037.07,20.0,0.98733,2e-05,1.53216]
[1776469198971,44.95,77036.15,20.0,0.98732,2e-05,1.53364]
[1776469200985,44.95,77037.35,20.0,0.98734,2e-05,1.53171]
[1776469206020,44.95,77037.39,20.0,0.98734,2e-05,1.53164]
[1776469211055,44.95,77037.21,20.0,0.98733,2e-05,1.53193]
[1776469212062,44.95,77036.33,20.0,0.98732,2e-05,1.53335]
[1776469217096,44.95,77035.55,20.0,0.98731,2e-05,1.5346]
[1776469222132,44.95,77035.57,20.0,0.98731,2e-05,1.53457]
[1776469223139,44.95,77037.24,20.0,0.98733,2e-05,1.53188]
[1776469224146,44.95,77040.04,20.0,0.98738,2e-05,1.52739]
[1776469230320,44.95,77040.15,20.0,0.98738,2e-05,1.52721]
[1776469231205,44.95,77045.09,20.0,0.98747,2e-05,1.51697]
[1776469232211,44.95,77053.6,20.0,0.9876,2e-05,1.50343]
[1776469233219,44.95,77058.52,20.0,0.98768,2e-05,1.49566]
[1776469234225,44.95,77060.28,20.0,0.98771,2e-05,1.49288]
[1776469240268,44.95,77061.68,20.0,0.98773,2e-05,1.49068]
[1776469244295,44.95,77063.24,20.0,0.98775,2e-05,1.48822]
[1776469245303,44.95,77064.47,20.0,0.98777,2e-05,1.48629]
[1776469246309,44.95,77067.49,20.0,0.98781,2e-05,1.48156]
[1776469248941,44.95,77067.57,20.0,0.98782,2e-05,1.48143]
[1776469249044,44.95,77067.57,20.0,0.98782,2e-05,1.48143]
[1776469249331,44.95,77074.07,20.0,0.98791,1e-05,1.47128]
[1776469250338,44.95,77081.09,20.0,0.98802,1e-05,1.46038]
[1776469251345,44.95,77078.72,20.0,0.98798,1e-05,1.46406]
[1776469252352,44.95,77077.75,20.0,0.98797,1e-05,1.46556]
[1776469254203,44.95,77076.96,20.0,0.98796,1e-05,1.46679]
[1776469256380,44.95,77075.86,20.0,0.98794,1e-05,1.4685]
[1776469257387,44.95,77075.03,20.0,0.98793,1e-05,1.46979]
[1776469261644,44.95,77074.96,20.0,0.98793,1e-05,1.4699]
[1776469261691,44.95,77074.96,20.0,0.98793,1e-05,1.4699]
[1776469262422,44.95,77078.96,20.0,0.98799,1e-05,1.46368]
[1776469263429,44.95,77083.96,20.0,0.98806,1e-05,1.45595]
[1776469266450,44.95,77085.26,20.0,0.98808,1e-05,1.45394]
[1776469267457,44.95,77086.33,20.0,0.9881,1e-05,1.45229]
[1776469270103,44.95,77086.33,20.0,0.9881,1e-05,1.45229]
[1776469270479,44.95,77092.41,20.0,0.98818,1e-05,1.44295]
[1776469271486,44.95,77094.4,20.0,0.98821,1e-05,1.4399]
[1776469272493,44.95,77096.16,20.0,0.98824,1e-05,1.43721]
[1776469273500,44.95,77097.04,20.0,0.98825,1e-05,1.43587]
[1776469274507,44.95,77098.33,20.0,0.98827,1e-05,1.4339]
[1776469278447,44.95,77098.36,20.0,0.98827,1e-05,1.43385]
[1776469278536,44.95,77101.14,20.0,0.98831,1e-05,1.42962]
[1776469279545,44.95,77101.14,20.0,0.98831,1e-05,1.42962]
[1776469279551,44.95,77111.33,20.0,0.98846,1e-05,1.41419]
[1776469280703,44.95,77111.33,20.0,0.98846,1e-05,1.41419]
[1776469280796,44.95,77113.75,20.0,0.98849,1e-05,1.41054]
[1776469282755,44.95,77113.71,20.0,0.98849,1e-05,1.4106]
[1776469282813,44.95,77113.71,20.0,0.98849,1e-05,1.4106]
[1776469284577,44.95,77114.88,20.0,0.98851,1e-05,1.40884]
[1776469285584,44.95,77119.22,20.0,0.98857,1e-05,1.40233]
[1776469286591,44.95,77121.02,20.0,0.9886,1e-05,1.39964]
[1776469287597,44.95,77117.92,20.0,0.98855,1e-05,1.40428]
[1776469288605,44.95,77115.38,20.0,0.98852,1e-05,1.40809]
[1776469289612,44.95,77113.87,20.0,0.9885,1e-05,1.41036]
[1776469292633,44.95,77111.16,20.0,0.98847,1e-05,1.41222]
[1776469297668,44.95,77110.7,20.0,0.98847,1e-05,1.41291]
[1776469301696,44.95,77109.81,20.0,0.98845,1e-05,1.41425]
[1776469303710,44.95,77108.42,20.0,0.98843,1e-05,1.41635]
[1776469307738,44.95,77110.11,20.0,0.98846,1e-05,1.4138]
[1776469312773,44.95,77109.83,20.0,0.98845,1e-05,1.41422]
[1776469315798,44.95,77108.89,20.0,0.98844,1e-05,1.41564]
[1776469316801,44.95,77103.67,20.0,0.98837,1e-05,1.42354]
[1776469317807,44.95,77102.75,20.0,0.98835,1e-05,1.42493]
[1776469319822,44.95,77101.28,20.0,0.98833,1e-05,1.42717]
[1776469325864,44.95,77102.17,20.0,0.98834,1e-05,1.42581]
[1776469330898,44.95,77101.68,20.0,0.98834,1e-05,1.42656]
[1776469335934,44.95,77106.16,20.0,0.9884,1e-05,1.41977]
[1776469336941,44.95,77108.35,20.0,0.98843,1e-05,1.41646]
[1776469338955,44.95,77109.26,20.0,0.98845,1e-05,1.41508]
[1776469342983,44.95,77110.31,20.0,0.98846,1e-05,1.4135]
[1776469345188,44.95,77112.25,20.0,0.98849,1e-05,1.41058]
[1776469346004,44.95,77113.81,20.0,0.98851,1e-05,1.40823]
[1776469347011,44.95,77115.88,20.0,0.98854,1e-05,1.40512]
[1776469349026,44.95,77117.69,20.0,0.98857,1e-05,1.40241]
[1776469354061,44.95,77122.03,20.0,0.98865,1e-05,1.39372]
[1776469355068,44.95,77122.99,20.0,0.98866,1e-05,1.39229]
[1776469358089,44.96,77123.73,20.0,0.98866,1e-05,1.39277]
[1776469361110,44.97,77122.58,20.0,0.98862,1e-05,1.39608]
[1776469362117,44.98,77117.6,20.0,0.98855,1e-05,1.40405]
[1776469367152,44.99,77118.05,20.0,0.98853,1e-05,1.40592]
[1776469372187,45.01,77117.83,20.0,0.9885,1e-05,1.40878]
[1776469376215,45.02,77116.59,20.0,0.98847,1e-05,1.41266]
[1776469377227,45.02,77112.81,20.0,0.98841,1e-05,1.41886]
[1776469378233,45.03,77111.82,20.0,0.98839,1e-05,1.42084]
[1776469383269,45.04,77111.79,20.0,0.98837,1e-05,1.42332]
[1776469385306,45.05,77111.62,20.0,0.98836,1e-05,1.42406]
[1776469385868,45.05,77111.65,20.0,0.98836,1e-05,1.4245]
[1776469386361,45.05,77111.65,20.0,0.98836,1e-05,1.4245]
[1776469386396,45.05,77058.85,20.0,0.98757,2e-05,1.50628]
[1776469387299,45.05,77030.29,20.0,0.98713,2e-05,1.55208]
[1776469388306,45.05,77034.16,20.0,0.98719,2e-05,1.54608]
[1776469389406,45.05,77034.16,20.0,0.98719,2e-05,1.54608]
[1776469389313,45.05,77032.93,20.0,0.98716,2e-05,1.54835]
[1776469390320,45.05,77034.08,20.0,0.98718,2e-05,1.54649]
[1776469392334,45.05,77036.59,20.0,0.98722,2e-05,1.54243]
[1776469393341,45.05,77038.38,20.0,0.98725,2e-05,1.53983]
[1776469394348,45.05,77040.21,20.0,0.98728,2e-05,1.53688]
[1776469395355,45.05,77038.45,20.0,0.98725,2e-05,1.53972]
[1776469400389,45.06,77039.14,20.0,0.98726,2e-05,1.53889]
[1776469404418,45.06,77035.06,20.0,0.98719,2e-05,1.54548]
[1776469405425,45.06,77033.2,20.0,0.98716,2e-05,1.54849]
[1776469407439,45.06,77032.18,20.0,0.98715,2e-05,1.55014]
[1776469408446,45.06,77031.4,20.0,0.98713,2e-05,1.5514]
[1776469409453,45.06,77030.46,20.0,0.98712,2e-05,1.55293]
[1776469413485,45.06,77031.43,20.0,0.98715,2e-05,1.54899]
[1776469417513,45.06,77030.74,20.0,0.98714,2e-05,1.55011]
[1776469422548,45.06,77030.87,20.0,0.98714,2e-05,1.5499]
[1776469423554,45.06,77033.02,20.0,0.98718,2e-05,1.54641]
[1776469424562,45.06,77036.46,20.0,0.98723,2e-05,1.54086]
[1776469425569,45.06,77037.38,20.0,0.98725,2e-05,1.53937]
[1776469428590,45.06,77038.04,20.0,0.98726,2e-05,1.53831]
[1776469430604,45.06,77041.15,20.0,0.98731,2e-05,1.5333]
[1776469431611,45.06,77042.11,20.0,0.98732,2e-05,1.53176]
[1776469432618,45.06,77040.65,20.0,0.9873,2e-05,1.53411]
[1776469433625,45.06,77039.47,20.0,0.98728,2e-05,1.53601]
[1776469434633,45.06,77038.59,20.0,0.98727,2e-05,1.53742]
[1776469436645,45.06,77039.71,20.0,0.98728,2e-05,1.53562]
[1776469437652,45.06,77042.53,20.0,0.98733,2e-05,1.53109]
[1776469438660,45.06,77052.93,20.0,0.98749,2e-05,1.51447]
[1776469439514,45.06,77052.93,20.0,0.98749,2e-05,1.51447]
[1776469439667,45.06,77055.57,20.0,0.98753,2e-05,1.51027]
[1776469440674,45.06,77058.37,20.0,0.98757,2e-05,1.50583]
[1776469441681,45.06,77060.37,20.0,0.9876,2e-05,1.50266]
[1776469444702,45.06,77060.95,20.0,0.98761,2e-05,1.50175]
[1776469446716,45.06,77061.52,20.0,0.98762,2e-05,1.50121]
[1776469447724,45.06,77064.86,20.0,0.98766,2e-05,1.4963]
[1776469449440,45.06,77064.86,20.0,0.98766,2e-05,1.4963]
[1776469449487,45.06,77065.8,20.0,0.98767,2e-05,1.49555]
[1776469454773,45.07,77066.47,20.0,0.98767,2e-05,1.49524]
[1776469455780,45.07,77067.49,20.0,0.98769,2e-05,1.49363]
[1776469465850,45.07,77067.49,20.0,0.98769,2e-05,1.49363]
[1776469472899,45.07,77067.57,20.0,0.98771,2e-05,1.4912]
[1776469482969,45.07,77067.57,20.0,0.98771,2e-05,1.4912]
[1776469483784,45.07,77067.57,20.0,0.98771,2e-05,1.4912]
[1776469484798,45.07,77067.57,20.0,0.98771,2e-05,1.4912]
[1776469484956,45.07,77067.57,20.0,0.98771,2e-05,1.4912]
[1776469490018,45.07,77067.57,20.0,0.98771,2e-05,1.4912]
[1776469500091,45.07,77067.57,20.0,0.98771,2e-05,1.4912]
[1776469501095,45.07,77068.74,20.0,0.98773,2e-05,1.48936]
[1776469502102,45.07,77070.91,20.0,0.98776,2e-05,1.48596]
[1776469503109,45.07,77073.87,20.0,0.9878,2e-05,1.48133]
[1776469504116,45.07,77074.78,20.0,0.98782,2e-05,1.47991]
[1776469505123,45.07,77075.96,20.0,0.98784,1e-05,1.47806]
[1776469506130,45.07,77079.26,20.0,0.98788,1e-05,1.47292]
[1776469511165,45.07,77080.58,20.0,0.9879,1e-05,1.47087]
[1776469517207,45.07,77076.64,20.0,0.98785,1e-05,1.477]
[1776469518214,45.07,77075.48,20.0,0.98783,2e-05,1.47881]
[1776469521235,45.07,77078.36,20.0,0.98787,1e-05,1.47432]
[1776469522242,45.07,77087.28,20.0,0.988,1e-05,1.46049]
[1776469523249,45.07,77085.41,20.0,0.98798,1e-05,1.46338]
[1776469524256,45.07,77084.21,20.0,0.98796,1e-05,1.46524]
[1776469525263,45.07,77080.47,20.0,0.9879,1e-05,1.47104]
[1776469526270,45.07,77079.65,20.0,0.98789,1e-05,1.47232]
[1776469527277,45.07,77078.75,20.0,0.98788,1e-05,1.47372]
[1776469529292,45.07,77079.85,20.0,0.98789,1e-05,1.472]
[1776469530299,45.07,77080.58,20.0,0.9879,1e-05,1.47087]
[1776469532313,45.07,77079.22,20.0,0.9879,1e-05,1.4707]
[1776469533320,45.07,77078.51,20.0,0.98789,1e-05,1.4718]
[1776469536341,45.07,77076.15,20.0,0.98786,1e-05,1.47547]
[1776469537348,45.07,77074.33,20.0,0.98783,2e-05,1.47831]
[1776469538355,45.07,77073.61,20.0,0.98782,2e-05,1.47943]
[1776469542383,45.07,77075.32,20.0,0.98784,1e-05,1.47677]
[1776469544397,45.07,77081.58,20.0,0.98794,1e-05,1.46703]
[1776469545404,45.07,77082.84,20.0,0.98796,1e-05,1.46508]
[1776469550439,45.07,77085.03,20.0,0.98799,1e-05,1.46169]
[1776469552453,45.07,77087.26,20.0,0.98802,1e-05,1.45824]
[1776469553460,45.07,77088.57,20.0,0.98804,1e-05,1.45622]
[1776469554897,45.07,77088.72,20.0,0.98804,1e-05,1.45599]
[1776469555474,45.07,77090.05,20.0,0.98806,1e-05,1.45394]
[1776469556481,45.07,77092.47,20.0,0.9881,1e-05,1.45022]
[1776469560509,45.07,77095.37,20.0,0.98814,1e-05,1.44577]
[1776469565546,45.07,77095.16,20.0,0.98814,1e-05,1.44609]
[1776469570581,45.07,77095.71,20.0,0.98815,1e-05,1.44525]
[1776469571588,45.07,77097.02,20.0,0.98817,1e-05,1.44324]
[1776469572595,45.07,77102.26,20.0,0.98824,1e-05,1.43524]
[1776469573601,45.07,77104.89,20.0,0.98828,1e-05,1.43124]
[1776469575732,45.07,77105.14,20.0,0.98828,1e-05,1.43086]
[1776469576624,45.07,77105.26,20.0,0.98829,1e-05,1.43068]
[1776469577631,45.07,77108.46,20.0,0.98833,1e-05,1.42582]
[1776469578638,45.07,77110.33,20.0,0.98836,1e-05,1.42299]
[1776469585687,45.07,77114.41,20.0,0.98842,1e-05,1.41683]
[1776469587701,45.07,77116.29,20.0,0.98844,1e-05,1.41399]
[1776469591729,45.07,77117.42,20.0,0.98848,1e-05,1.41007]
[1776469603813,45.07,77118.29,20.0,0.98849,1e-05,1.40876]
[1776469605827,45.07,77119.29,20.0,0.9885,1e-05,1.40726]
[1776469606834,45.07,77122.71,20.0,0.98855,1e-05,1.40214]
[1776469607841,45.07,77124.3,20.0,0.98858,1e-05,1.39976]
[1776469609855,45.07,77126.17,20.0,0.9886,1e-05,1.39697]
[1776469610862,45.07,77127.61,20.0,0.98862,1e-05,1.39483]
[1776469613883,45.07,77126.29,20.0,0.9886,1e-05,1.3968]
[1776469623953,45.07,77126.42,20.0,0.98861,1e-05,1.3966]
[1776469630175,45.07,77126.42,20.0,0.98861,1e-05,1.3966]
[1776469631341,45.07,77126.47,20.0,0.98861,1e-05,1.39653]
[1776469631458,45.07,77126.47,20.0,0.98861,1e-05,1.39653]
[1776469637045,45.07,77126.52,20.0,0.98861,1e-05,1.39645]
[1776469639020,45.07,77126.52,20.0,0.98861,1e-05,1.39645]
[1776469639566,45.07,77126.52,20.0,0.98861,1e-05,1.39645]
[1776469639570,45.07,77127.68,20.0,0.98862,1e-05,1.39472]
[1776469640071,45.07,77144.2,20.0,0.98886,1e-05,1.3703]
[1776469641078,45.07,77146.01,20.0,0.98888,1e-05,1.36765]
[1776469643051,45.07,77146.34,20.0,0.98889,1e-05,1.36717]
[1776469645106,45.07,77147.48,20.0,0.9889,1e-05,1.3655]
[1776469647120,45.07,77142.73,20.0,0.98884,1e-05,1.37246]
[1776469648128,45.07,77141.63,20.0,0.98882,1e-05,1.37408]
[1776469649135,45.07,77143.16,20.0,0.98884,1e-05,1.37183]
[1776469650142,45.07,77144.1,20.0,0.98885,1e-05,1.37045]
[1776469651413,45.07,77145.43,20.0,0.98889,1e-05,1.36632]
[1776469659204,45.07,77141.77,20.0,0.98884,1e-05,1.37169]
[1776469661219,45.07,77144.96,20.0,0.98888,1e-05,1.36701]
[1776469662225,45.07,77147.93,20.0,0.98892,1e-05,1.36266]
[1776469665247,45.07,77150.43,20.0,0.98896,1e-05,1.35901]
[1776469666254,45.07,77151.83,20.0,0.98898,1e-05,1.35697]
[1776469667162,45.07,77151.83,20.0,0.98898,1e-05,1.35697]
[1776469667262,45.07,77155.75,20.0,0.98903,1e-05,1.35128]
[1776469668339,45.07,77155.75,20.0,0.98903,1e-05,1.35128]
[1776469668426,45.07,77164.03,20.0,0.98914,1e-05,1.3393]
[1776469669275,45.07,77170.68,20.0,0.98923,1e-05,1.32975]
[1776469671214,45.07,77170.72,20.0,0.98924,1e-05,1.32969]
[1776469671289,45.07,77170.62,20.0,0.98923,1e-05,1.32984]
[1776469673303,45.07,77167.7,20.0,0.98919,1e-05,1.33402]
[1776469678338,45.07,77167.3,20.0,0.98919,1e-05,1.3346]
[1776469680351,45.07,77165.96,20.0,0.98917,1e-05,1.33652]
[1776469681359,45.07,77164.94,20.0,0.98916,1e-05,1.33799]
[1776469682366,45.07,77163.67,20.0,0.98914,1e-05,1.33982]
[1776469683373,45.07,77161.74,20.0,0.98911,1e-05,1.34261]
[1776469688408,45.07,77160.81,20.0,0.9891,1e-05,1.34395]
[1776469689415,45.07,77156.57,20.0,0.98904,1e-05,1.35009]
[1776469690422,45.07,77154.83,20.0,0.98902,1e-05,1.35261]
[1776469691429,45.07,77156.36,20.0,0.98904,1e-05,1.35039]
[1776469694450,45.07,77155.38,20.0,0.98903,1e-05,1.35181]
[1776469695457,45.07,77154.21,20.0,0.98901,1e-05,1.35351]
[1776469698478,45.07,77149.84,20.0,0.98895,1e-05,1.35987]
[1776469700492,45.07,77148.91,20.0,0.98894,1e-05,1.36123]
[1776469705526,45.07,77148.37,20.0,0.98893,1e-05,1.36202]
[1776469707541,45.07,77151.01,20.0,0.98897,1e-05,1.35817]
[1776469712578,45.07,77150.89,20.0,0.98898,1e-05,1.35617]
[1776469720635,45.07,77151.0,20.0,0.98898,1e-05,1.35601]
[1776469727683,45.07,77148.79,20.0,0.98895,1e-05,1.35923]
[1776469734733,45.07,77150.36,20.0,0.98897,1e-05,1.35694]
[1776469738761,45.07,77151.19,20.0,0.98899,1e-05,1.35574]
[1776469748831,45.07,77151.19,20.0,0.98899,1e-05,1.35574]
[1776469758901,45.07,77151.24,20.0,0.98899,1e-05,1.35566]
[1776469760915,45.07,77152.31,20.0,0.989,1e-05,1.35411]
[1776469761922,45.07,77154.13,20.0,0.98903,1e-05,1.35146]
[1776469762929,45.07,77162.68,20.0,0.98914,1e-05,1.3391]
[1776469763936,45.07,77164.6,20.0,0.98917,1e-05,1.33633]
[1776469764943,45.07,77164.72,20.0,0.98917,1e-05,1.33616]
[1776469771992,45.07,77164.74,20.0,0.98919,1e-05,1.33398]
[1776469774008,45.07,77163.64,20.0,0.98917,1e-05,1.33556]
[1776469778035,45.07,77164.5,20.0,0.98918,1e-05,1.33433]
[1776469779042,45.07,77169.08,20.0,0.98925,1e-05,1.32776]
[1776469780049,45.07,77170.76,20.0,0.98927,1e-05,1.32536]
[1776469781056,45.07,77167.52,20.0,0.98923,1e-05,1.32999]
[1776469784077,45.07,77165.83,20.0,0.9892,1e-05,1.33242]
[1776469791128,45.07,77164.06,20.0,0.98918,1e-05,1.33496]
[1776469793142,45.07,77165.51,20.0,0.9892,1e-05,1.33288]
[1776469800191,45.07,77166.25,20.0,0.98921,1e-05,1.33181]
[1776469804220,45.07,77163.83,20.0,0.98918,1e-05,1.33529]
[1776469816305,45.11,77163.38,20.0,0.98911,1e-05,1.34221]
[1776469821339,45.13,77161.51,20.0,0.98906,1e-05,1.34773]
[1776469822347,45.13,77158.74,20.0,0.98902,1e-05,1.35229]
[1776469827382,45.15,77158.6,20.0,0.98899,1e-05,1.35522]
[1776469833424,45.17,77159.1,20.0,0.98898,1e-05,1.35558]
[1776469842486,45.2,77159.57,20.0,0.98894,1e-05,1.35974]
[1776469848222,45.21,77159.51,20.0,0.98892,1e-05,1.36196]
[1776469856603,45.23,77159.44,20.0,0.9889,1e-05,1.36418]
[1776469856729,45.23,77159.44,20.0,0.9889,1e-05,1.36418]
[1776469856805,45.25,77159.44,20.0,0.98887,1e-05,1.36733]
[1776469857843,45.25,77159.44,20.0,0.98887,1e-05,1.36733]
[1776469857923,45.25,77142.85,20.0,0.98864,1e-05,1.39226]
[1776469858600,45.25,77138.02,20.0,0.98856,1e-05,1.39991]
[1776469860627,45.26,77138.11,20.0,0.98856,1e-05,1.40024]
[1776469866658,45.27,77138.25,20.0,0.98854,1e-05,1.40284]
[1776469871693,45.27,77138.13,20.0,0.98853,1e-05,1.40302]
[1776469875721,45.27,77136.14,20.0,0.98851,1e-05,1.40599]
[1776469876728,45.27,77135.28,20.0,0.98849,1e-05,1.40727]
[1776469881763,45.27,77134.78,20.0,0.98849,1e-05,1.40802]
[1776469884784,45.27,77135.68,20.0,0.9885,1e-05,1.40667]
[1776469885791,45.27,77136.61,20.0,0.98851,1e-05,1.40528]
[1776469886798,45.27,77137.85,20.0,0.98853,1e-05,1.40344]
[1776469887805,45.27,77141.23,20.0,0.98858,1e-05,1.3984]
[1776469892840,45.29,77141.37,20.0,0.98858,1e-05,1.39794]
[1776469902910,45.29,77141.33,20.0,0.98857,1e-05,1.39898]
[1776469908952,45.29,77141.9,20.0,0.98858,1e-05,1.39813]
[1776469917008,45.29,77139.61,20.0,0.98855,1e-05,1.40154]
[1776469925064,45.29,77138.91,20.0,0.98854,1e-05,1.40258]
[1776469930099,45.29,77138.91,20.0,0.98854,1e-05,1.40258]
[1776469937147,45.29,77138.61,20.0,0.98853,1e-05,1.40303]
[1776469942184,45.29,77138.91,20.0,0.98854,1e-05,1.40258]
[1776469950240,45.29,77138.92,20.0,0.98854,1e-05,1.40256]
[1776469955275,45.3,77139.54,20.0,0.98855,1e-05,1.4004]
[1776469960310,45.32,77139.43,20.0,0.98852,1e-05,1.40347]
[1776469965344,45.33,77138.86,20.0,0.98849,1e-05,1.40671]
[1776469969373,45.34,77144.7,20.0,0.98856,1e-05,1.39943]
[1776469970380,45.34,77151.5,20.0,0.98866,1e-05,1.38936]
[1776469974408,45.35,77152.41,20.0,0.98866,1e-05,1.38952]
[1776469982465,45.35,77152.38,20.0,0.98866,1e-05,1.38956]
[1776469983472,45.35,77153.63,20.0,0.98867,1e-05,1.38772]
[1776469989515,45.35,77154.1,20.0,0.98868,1e-05,1.38703]
[1776470001601,45.35,77154.67,20.0,0.98869,1e-05,1.38619]
[1776470004622,45.35,77155.99,20.0,0.98871,1e-05,1.38424]
[1776470009657,45.35,77156.33,20.0,0.98871,1e-05,1.38374]
[1776470015699,45.35,77156.33,20.0,0.98873,1e-05,1.38154]
[1776470026776,45.35,77156.61,20.0,0.98873,1e-05,1.38113]
[1776470033824,45.35,77157.15,20.0,0.98874,1e-05,1.38033]
[1776470039868,45.35,77157.32,20.0,0.98874,1e-05,1.38008]
[1776470040878,45.35,77149.08,20.0,0.98863,1e-05,1.39223]
[1776470041885,45.35,77144.68,20.0,0.98857,1e-05,1.39875]
[1776470042892,45.35,77142.16,20.0,0.98853,1e-05,1.40249]
[1776470043900,45.35,77129.09,20.0,0.98834,1e-05,1.42205]
[1776470044907,45.35,77121.07,20.0,0.98823,1e-05,1.43416]
[1776470045913,45.35,77120.0,20.0,0.98821,1e-05,1.43579]
[1776470050949,45.35,77119.89,20.0,0.98821,1e-05,1.43595]
[1776470061018,45.35,77119.5,20.0,0.9882,1e-05,1.43655]
[1776470065047,45.35,77120.53,20.0,0.98822,1e-05,1.43498]
[1776470066054,45.35,77121.65,20.0,0.98824,1e-05,1.43329]
[1776470072096,45.35,77121.71,20.0,0.98825,1e-05,1.43094]
[1776470073103,45.35,77120.11,20.0,0.98823,1e-05,1.43336]
[1776470081159,45.35,77120.04,20.0,0.98823,1e-05,1.43347]
[1776470085187,45.35,77121.2,20.0,0.98825,1e-05,1.43171]
[1776470091229,45.35,77121.52,20.0,0.98825,1e-05,1.43123]
[1776470096267,45.35,77124.41,20.0,0.98829,1e-05,1.42686]
[1776470097271,45.35,77125.54,20.0,0.98831,1e-05,1.42515]
[1776470100292,45.35,77126.82,20.0,0.98833,1e-05,1.42322]
[1776470101298,45.35,77127.78,20.0,0.98834,1e-05,1.42178]
[1776470108350,45.35,77128.09,20.0,0.98835,1e-05,1.42131]
[1776470110364,45.35,77128.91,20.0,0.98836,1e-05,1.42008]
[1776470114392,45.35,77131.36,20.0,0.98839,1e-05,1.4164]
[1776470115399,45.35,77133.64,20.0,0.98843,1e-05,1.41298]
[1776470116406,45.35,77135.27,20.0,0.98845,1e-05,1.41054]
[1776470117413,45.35,77136.21,20.0,0.98846,1e-05,1.40914]
[1776470118420,45.35,77138.07,20.0,0.98849,1e-05,1.40636]
[1776470120434,45.35,77139.55,20.0,0.98851,1e-05,1.40415]
[1776470121441,45.35,77141.21,20.0,0.98853,1e-05,1.40168]
[1776470129497,45.35,77142.0,20.0,0.98854,1e-05,1.40051]
[1776470133525,45.35,77143.96,20.0,0.98859,1e-05,1.39538]
[1776470134532,45.35,77144.86,20.0,0.9886,1e-05,1.39404]
[1776470135539,45.35,77145.92,20.0,0.98862,1e-05,1.39247]
[1776470139567,45.35,77146.75,20.0,0.98863,1e-05,1.39125]
[1776470144602,45.35,77150.65,20.0,0.98868,1e-05,1.38549]
[1776470148630,45.35,77151.35,20.0,0.98869,1e-05,1.38446]
[1776470149637,45.35,77153.56,20.0,0.98873,1e-05,1.3812]
[1776470154671,45.35,77153.15,20.0,0.98872,1e-05,1.38181]
[1776470158701,45.35,77152.2,20.0,0.98871,1e-05,1.3832]
[1776470160715,45.35,77150.18,20.0,0.98868,1e-05,1.38618]
[1776470161722,45.35,77148.34,20.0,0.98865,1e-05,1.3889]
[1776470164743,45.35,77144.66,20.0,0.9886,1e-05,1.39434]
[1776470168771,45.35,77142.89,20.0,0.98858,1e-05,1.39696]
[1776470173806,45.35,77143.08,20.0,0.98858,1e-05,1.39668]
[1776470179848,45.35,77143.88,20.0,0.98859,1e-05,1.3955]
[1776470186898,45.35,77144.33,20.0,0.9886,1e-05,1.39483]
[1776470187909,45.35,77143.56,20.0,0.98858,1e-05,1.39597]
[1776470196082,45.35,77143.41,20.0,0.9886,1e-05,1.39397]
[1776470208166,45.35,77143.56,20.0,0.9886,1e-05,1.39375]
[1776470210180,45.35,77144.46,20.0,0.98861,1e-05,1.39242]
[1776470214105,45.35,77144.46,20.0,0.98861,1e-05,1.39242]
[1776470215194,45.35,77144.46,20.0,0.98861,1e-05,1.39242]
[1776470221257,45.35,77144.54,20.0,0.98862,1e-05,1.3923]
[1776470225285,45.35,77145.68,20.0,0.98863,1e-05,1.39061]
[1776470226292,45.35,77146.47,20.0,0.98864,1e-05,1.38945]
[1776470227299,45.35,77148.03,20.0,0.98866,1e-05,1.38714]
[1776470233341,45.35,77147.86,20.0,0.98866,1e-05,1.38739]
[1776470237369,45.35,77145.65,20.0,0.98863,1e-05,1.39066]
[1776470238377,45.35,77143.57,20.0,0.9886,1e-05,1.39374]
[1776470240391,45.35,77142.66,20.0,0.98859,1e-05,1.39509]
[1776470245426,45.35,77142.47,20.0,0.98859,1e-05,1.39537]
[1776470250461,45.35,77141.13,20.0,0.98857,1e-05,1.39736]
[1776470252475,45.35,77142.49,20.0,0.9886,1e-05,1.39312]
[1776470254489,45.35,77143.88,20.0,0.98862,1e-05,1.39106]
[1776470258516,45.35,77145.65,20.0,0.98865,1e-05,1.38844]
[1776470260531,45.35,77146.4,20.0,0.98866,1e-05,1.38734]
[1776470265566,45.35,77146.18,20.0,0.98866,1e-05,1.38766]
[1776470270600,45.35,77146.46,20.0,0.98866,1e-05,1.38725]
[1776470273622,45.35,77147.32,20.0,0.98867,1e-05,1.38598]
[1776470274628,45.35,77145.55,20.0,0.98865,1e-05,1.38859]
[1776470275636,45.35,77143.83,20.0,0.98862,1e-05,1.39113]
[1776470276643,45.35,77143.06,20.0,0.98861,1e-05,1.39227]
[1776470281678,45.35,77140.86,20.0,0.98858,1e-05,1.39553]
[1776470286713,45.35,77140.57,20.0,0.98858,1e-05,1.39596]
[1776470293762,45.35,77140.37,20.0,0.98857,1e-05,1.39626]
[1776470294769,45.35,77141.7,20.0,0.98859,1e-05,1.39429]
[1776470295776,45.35,77144.73,20.0,0.98864,1e-05,1.3898]
[1776470297790,45.35,77146.08,20.0,0.98865,1e-05,1.38781]
[1776470301819,45.35,77146.78,20.0,0.98866,1e-05,1.38678]
[1776470304839,45.35,77148.85,20.0,0.98869,1e-05,1.38372]
[1776470307642,45.35,77149.05,20.0,0.9887,1e-05,1.38343]
[1776470307870,45.35,77143.79,20.0,0.98862,1e-05,1.39119]
[1776470308869,45.35,77138.94,20.0,0.98855,1e-05,1.39838]
[1776470310883,45.35,77140.74,20.0,0.98858,1e-05,1.39571]
[1776470311546,45.35,77140.74,20.0,0.98858,1e-05,1.39571]
[1776470321960,45.35,77141.07,20.0,0.9886,1e-05,1.393]
[1776470323273,45.35,77141.07,20.0,0.9886,1e-05,1.393]
[1776470324284,45.35,77141.07,20.0,0.9886,1e-05,1.393]
[1776470324380,45.35,77141.07,20.0,0.9886,1e-05,1.393]
[1776470324934,45.35,77141.07,20.0,0.9886,1e-05,1.393]
[1776470325989,45.35,77141.98,20.0,0.98861,1e-05,1.39165]
[1776470332030,45.35,77142.31,20.0,0.98862,1e-05,1.39117]
[1776470343107,45.35,77142.38,20.0,0.98862,1e-05,1.39106]
[1776470347134,45.35,77144.0,20.0,0.98864,1e-05,1.38867]
[1776470349150,45.35,77144.55,20.0,0.98865,1e-05,1.38785]
[1776470350156,45.35,77146.04,20.0,0.98867,1e-05,1.38566]
[1776470354184,45.35,77146.74,20.0,0.98868,1e-05,1.38462]
[1776470356198,45.35,77147.33,20.0,0.98869,1e-05,1.38375]
[1776470357204,45.35,77148.52,20.0,0.98871,1e-05,1.382]
[1776470359222,45.35,77150.06,20.0,0.98873,1e-05,1.37974]
[1776470362253,45.35,77150.54,20.0,0.98873,1e-05,1.37903]
[1776470363250,45.35,77151.43,20.0,0.98875,1e-05,1.37772]
[1776470364257,45.35,77153.65,20.0,0.98878,1e-05,1.37447]
[1776470365264,45.35,77155.4,20.0,0.9888,1e-05,1.3719]
[1776470368285,45.35,77156.42,20.0,0.98882,1e-05,1.37041]
[1776470373323,45.35,77156.78,20.0,0.98884,1e-05,1.36769]
[1776470374330,45.35,77157.46,20.0,0.98885,1e-05,1.3667]
[1776470376344,45.35,77158.94,20.0,0.98887,1e-05,1.36454]
[1776470377351,45.35,77159.86,20.0,0.98888,1e-05,1.3632]
[1776470378669,45.35,77160.01,20.0,0.98888,1e-05,1.36298]
[1776470379365,45.35,77160.93,20.0,0.9889,1e-05,1.36164]
[1776470384400,45.35,77161.56,20.0,0.98891,1e-05,1.36073]
[1776470387421,45.35,77160.63,20.0,0.98889,1e-05,1.36208]
[1776470392456,45.35,77160.52,20.0,0.98889,1e-05,1.36224]
[1776470395492,45.35,77150.22,20.0,0.98875,1e-05,1.3773]
[1776470395538,45.35,77150.22,20.0,0.98875,1e-05,1.3773]
[1776470395801,45.35,77150.22,20.0,0.98875,1e-05,1.3773]
[1776470396492,45.35,77124.39,20.0,0.98838,1e-05,1.41565]
[1776470397504,45.35,77106.2,20.0,0.98812,1e-05,1.44317]
[1776470399312,45.35,77106.2,20.0,0.98812,1e-05,1.44317]
[1776470399384,45.35,77106.63,20.0,0.98812,1e-05,1.44252]
[1776470400803,45.35,77105.88,20.0,0.98811,1e-05,1.44366]
[1776470401571,45.35,77104.81,20.0,0.9881,1e-05,1.4453]
[1776470403442,45.35,77104.81,20.0,0.9881,1e-05,1.4453]
[1776470403502,45.35,77103.54,20.0,0.98808,1e-05,1.44724]
[1776470404173,45.35,77103.54,20.0,0.98808,1e-05,1.44724]
[1776470404559,45.35,77094.41,20.0,0.98794,1e-05,1.46125]
[1776470405566,45.35,77081.68,20.0,0.98775,2e-05,1.48096]
[1776470406573,45.35,77079.57,20.0,0.98772,2e-05,1.48425]
[1776470407582,45.35,77078.38,20.0,0.9877,2e-05,1.48611]
[1776470414631,45.35,77078.12,20.0,0.9877,2e-05,1.48652]
[1776470415638,45.35,77074.98,20.0,0.98765,2e-05,1.49143]
[1776470417652,45.35,77076.16,20.0,0.98767,2e-05,1.48958]
[1776470418659,45.35,77077.45,20.0,0.98769,2e-05,1.48756]
[1776470423694,45.35,77081.11,20.0,0.98775,2e-05,1.48185]
[1776470424701,45.35,77083.95,20.0,0.98779,2e-05,1.47743]
[1776470425708,45.35,77085.38,20.0,0.98781,1e-05,1.47521]
[1776470429736,45.35,77087.48,20.0,0.98784,1e-05,1.47195]
[1776470431750,45.35,77090.58,20.0,0.98791,1e-05,1.46486]
[1776470432759,45.35,77097.11,20.0,0.988,1e-05,1.4548]
[1776470433764,45.35,77099.56,20.0,0.98804,1e-05,1.45105]
[1776470434771,45.35,77105.06,20.0,0.98812,1e-05,1.44264]
[1776470435802,45.35,77109.53,20.0,0.98818,1e-05,1.43584]
[1776470436804,45.35,77113.28,20.0,0.98824,1e-05,1.43015]
[1776470437811,45.35,77115.36,20.0,0.98827,1e-05,1.427]
[1776470438817,45.35,77116.23,20.0,0.98828,1e-05,1.42569]
[1776470443853,45.35,77117.16,20.0,0.9883,1e-05,1.42428]
[1776470444860,45.35,77117.93,20.0,0.98831,1e-05,1.42312]
[1776470446873,45.35,77118.69,20.0,0.98832,1e-05,1.42197]
[1776470450902,45.35,77119.69,20.0,0.98833,1e-05,1.42047]
[1776470455938,45.35,77120.07,20.0,0.98834,1e-05,1.4199]
[1776470456945,45.35,77124.73,20.0,0.9884,1e-05,1.41289]
[1776470457952,45.35,77129.9,20.0,0.98848,1e-05,1.40516]
[1776470459966,45.35,77132.39,20.0,0.98851,1e-05,1.40145]
[1776470460973,45.35,77133.33,20.0,0.98853,1e-05,1.40005]
[1776470461980,45.35,77134.02,20.0,0.98854,1e-05,1.39902]
[1776470462742,45.35,77134.02,20.0,0.98854,1e-05,1.39902]
[1776470462987,45.35,77137.0,20.0,0.98858,1e-05,1.39459]
[1776470463994,45.35,77139.71,20.0,0.98862,1e-05,1.39058]
[1776470465001,45.35,77142.0,20.0,0.98865,1e-05,1.38719]
[1776470466008,45.35,77143.53,20.0,0.98867,1e-05,1.38493]
[1776470467078,45.35,77143.53,20.0,0.98867,1e-05,1.38493]
[1776470467195,45.35,77143.53,20.0,0.98867,1e-05,1.38493]
[1776470467297,45.35,77144.66,20.0,0.98869,1e-05,1.38327]
[1776470468023,45.35,77145.93,20.0,0.98871,1e-05,1.3814]
[1776470469029,45.35,77146.46,20.0,0.98871,1e-05,1.38062]
[1776470470269,45.35,77146.46,20.0,0.98871,1e-05,1.38062]
[1776470470273,45.35,77147.68,20.0,0.98873,1e-05,1.37882]
[1776470471044,45.35,77147.68,20.0,0.98873,1e-05,1.37882]
[1776470471182,45.35,77147.68,20.0,0.98873,1e-05,1.37882]
[1776470471585,45.35,77147.68,20.0,0.98873,1e-05,1.37882]
[1776470471195,45.35,77154.52,20.0,0.98882,1e-05,1.3688]
[1776470471731,45.35,77154.52,20.0,0.98882,1e-05,1.3688]
[1776470472051,45.35,77174.63,20.0,0.9891,1e-05,1.33967]
[1776470473058,45.35,77183.25,20.0,0.98922,1e-05,1.32734]
[1776470474065,45.35,77185.06,20.0,0.98924,1e-05,1.32476]
[1776470477557,45.35,77185.73,20.0,0.98925,1e-05,1.32381]
[1776470477086,45.35,77187.35,20.0,0.98927,1e-05,1.32151]
[1776470478093,45.35,77199.3,20.0,0.98943,1e-05,1.30463]
[1776470479100,45.35,77211.05,20.0,0.98959,1e-05,1.28821]
[1776470480107,45.35,77211.55,20.0,0.98959,1e-05,1.28751]
[1776470482121,45.35,77212.27,20.0,0.9896,1e-05,1.28651]
[1776470485142,45.35,77213.01,20.0,0.98961,1e-05,1.28549]
[1776470486148,45.35,77211.68,20.0,0.98959,1e-05,1.28733]
[1776470487155,45.35,77210.29,20.0,0.98958,1e-05,1.28927]
[1776470487942,45.35,77210.29,20.0,0.98958,1e-05,1.28927]
[1776470488163,45.35,77209.46,20.0,0.98957,1e-05,1.29042]
[1776470492194,45.35,77216.26,20.0,0.98967,1e-05,1.27888]
[1776470493201,45.35,77217.52,20.0,0.98969,1e-05,1.27714]
[1776470494208,45.35,77218.54,20.0,0.9897,1e-05,1.27574]
[1776470495215,45.35,77213.85,20.0,0.98964,1e-05,1.28222]
[1776470497229,45.35,77214.72,20.0,0.98965,1e-05,1.28101]
[1776470498238,45.35,77215.93,20.0,0.98967,1e-05,1.27934]
[1776470499244,45.35,77217.98,20.0,0.98969,1e-05,1.27651]
[1776470500252,45.35,77219.21,20.0,0.98971,1e-05,1.27481]
[1776470501259,45.35,77221.09,20.0,0.98973,1e-05,1.27222]
[1776470502266,45.35,77219.97,20.0,0.98972,1e-05,1.27376]
[1776470503273,45.35,77218.88,20.0,0.9897,1e-05,1.27527]
[1776470504279,45.35,77217.28,20.0,0.98968,1e-05,1.27747]
[1776470508308,45.35,77219.33,20.0,0.98971,1e-05,1.27465]
[1776470509315,45.35,77221.23,20.0,0.98973,1e-05,1.27203]
[1776470510324,45.35,77219.61,20.0,0.98971,1e-05,1.27426]
[1776470511329,45.35,77218.39,20.0,0.9897,1e-05,1.27594]
[1776470515357,45.35,77217.49,20.0,0.98969,1e-05,1.27718]
[1776470516364,45.35,77215.48,20.0,0.98966,1e-05,1.27996]
[1776470517375,45.35,77214.46,20.0,0.98965,1e-05,1.28137]
[1776470518382,45.35,77213.36,20.0,0.98963,1e-05,1.2829]
[1776470520396,45.35,77212.44,20.0,0.98962,1e-05,1.28417]
[1776470522410,45.35,77209.98,20.0,0.98959,1e-05,1.28759]
[1776470523417,45.35,77205.95,20.0,0.98954,1e-05,1.2932]
[1776470525431,45.35,77197.19,20.0,0.98942,1e-05,1.30547]
[1776470526438,45.35,77194.56,20.0,0.98939,1e-05,1.30917]
[1776470527445,45.35,77191.23,20.0,0.98934,1e-05,1.31387]
[1776470528451,45.35,77189.78,20.0,0.98932,1e-05,1.31592]
[1776470533487,45.35,77189.94,20.0,0.98932,1e-05,1.3157]
[1776470538522,45.35,77190.47,20.0,0.98933,1e-05,1.31495]
[1776470539529,45.35,77189.53,20.0,0.98932,1e-05,1.31628]
[1776470542550,45.35,77190.96,20.0,0.98934,1e-05,1.31425]
[1776470544564,45.35,77192.15,20.0,0.98935,1e-05,1.31257]
[1776470545571,45.35,77190.75,20.0,0.98933,1e-05,1.31455]
[1776470546577,45.35,77192.7,20.0,0.98936,1e-05,1.3118]
[1776470548592,45.35,77190.9,20.0,0.98934,1e-05,1.31434]
[1776470549598,45.35,77193.06,20.0,0.98937,1e-05,1.31129]
[1776470550606,45.35,77195.75,20.0,0.9894,1e-05,1.3075]
[1776470551613,45.35,77200.93,20.0,0.98949,1e-05,1.2981]
[1776470552620,45.35,77206.82,20.0,0.98956,1e-05,1.28988]
[1776470553627,45.35,77213.78,20.0,0.98965,1e-05,1.28022]
[1776470555104,45.35,77214.07,20.0,0.98966,1e-05,1.27981]
[1776470555641,45.35,77216.09,20.0,0.98968,1e-05,1.27702]
[1776470556647,45.35,77217.92,20.0,0.98971,1e-05,1.2745]
[1776470559676,45.35,77216.49,20.0,0.98969,1e-05,1.27647]
[1776470560679,45.35,77215.79,20.0,0.98968,1e-05,1.27744]
[1776470565713,45.35,77215.55,20.0,0.98968,1e-05,1.27777]
[1776470567728,45.35,77213.41,20.0,0.98965,1e-05,1.28073]
[1776470568735,45.35,77208.48,20.0,0.98959,1e-05,1.28757]
[1776470569741,45.35,77207.42,20.0,0.98957,1e-05,1.28904]
[1776470571756,45.35,77206.34,20.0,0.98956,1e-05,1.29055]
[1776470572763,45.35,77209.47,20.0,0.9896,1e-05,1.28619]
[1776470574780,45.35,77213.38,20.0,0.98965,1e-05,1.28077]
[1776470576416,45.35,77216.25,20.0,0.98969,1e-05,1.2768]
[1776470576791,45.35,77217.07,20.0,0.9897,1e-05,1.27567]
[1776470581826,45.35,77208.56,20.0,0.98959,1e-05,1.28746]
[1776470583840,45.35,77209.26,20.0,0.9896,1e-05,1.28648]
[1776470588875,45.35,77209.63,20.0,0.9896,1e-05,1.28597]
[1776470591897,45.35,77208.96,20.0,0.98959,1e-05,1.2869]
[1776470593911,45.35,77205.98,20.0,0.98955,1e-05,1.29105]
[1776470594918,45.35,77197.81,20.0,0.98945,1e-05,1.30247]
[1776470595925,45.35,77194.02,20.0,0.9894,1e-05,1.3078]
[1776470596932,45.35,77193.16,20.0,0.98938,1e-05,1.30902]
[1776470597939,45.35,77192.3,20.0,0.98937,1e-05,1.31023]
[1776470598946,45.35,77196.4,20.0,0.98943,1e-05,1.30445]
[1776470599953,45.35,77200.93,20.0,0.98949,1e-05,1.2981]
[1776470600960,45.35,77201.79,20.0,0.9895,1e-05,1.2969]
[1776470605995,45.35,77201.42,20.0,0.98949,1e-05,1.29742]
[1776470609016,45.35,77202.77,20.0,0.98951,1e-05,1.29553]
[1776470610023,45.35,77204.48,20.0,0.98953,1e-05,1.29314]
[1776470611030,45.35,77203.86,20.0,0.98954,1e-05,1.29189]
[1776470616065,45.35,77204.67,20.0,0.98955,1e-05,1.29076]
[1776470618079,45.35,77205.66,20.0,0.98956,1e-05,1.28938]
[1776470623124,45.35,77205.01,20.0,0.98956,1e-05,1.29029]
[1776470624131,45.35,77209.33,20.0,0.98961,1e-05,1.28428]
[1776470625138,45.35,77211.83,20.0,0.98965,1e-05,1.28081]
[1776470626145,45.35,77212.58,20.0,0.98966,1e-05,1.27978]
[1776470629166,45.35,77213.61,20.0,0.98967,1e-05,1.27835]
[1776470630173,45.35,77214.24,20.0,0.98968,1e-05,1.27748]
[1776470633193,45.35,77217.36,20.0,0.98972,1e-05,1.27318]
[1776470634201,45.35,77221.43,20.0,0.98977,1e-05,1.26758]
[1776470639236,45.35,77221.43,20.0,0.98977,1e-05,1.26758]
[1776470642257,45.35,77222.61,20.0,0.98978,1e-05,1.26596]
[1776470644272,45.35,77216.77,20.0,0.98971,1e-05,1.27399]
[1776470645279,45.35,77213.87,20.0,0.98967,1e-05,1.27799]
[1776470646285,45.35,77216.25,20.0,0.9897,1e-05,1.27471]
[1776470647293,45.35,77217.83,20.0,0.98972,1e-05,1.27253]
[1776470650314,45.35,77214.07,20.0,0.98967,1e-05,1.27772]
[1776470651321,45.35,77209.86,20.0,0.98962,1e-05,1.28354]
[1776470653335,45.35,77208.43,20.0,0.9896,1e-05,1.28553]
[1776470658369,45.35,77207.52,20.0,0.98959,1e-05,1.28679]
[1776470659376,45.35,77203.99,20.0,0.98954,1e-05,1.29171]
[1776470660384,45.35,77199.74,20.0,0.98949,1e-05,1.29765]
[1776470666426,45.35,77199.48,20.0,0.98948,1e-05,1.29801]
[1776470670454,45.35,77198.43,20.0,0.98947,1e-05,1.29948]
[1776470673474,45.35,77202.19,20.0,0.98954,1e-05,1.29211]
[1776470677503,45.35,77201.4,20.0,0.98953,1e-05,1.29321]
[1776470679517,45.35,77200.64,20.0,0.98952,1e-05,1.29427]
[1776470681531,45.35,77199.42,20.0,0.9895,1e-05,1.29597]
[1776470684551,45.35,77201.45,20.0,0.98953,1e-05,1.29314]
[1776470685559,45.35,77202.1,20.0,0.98953,1e-05,1.29223]
[1776470687575,45.35,77203.67,20.0,0.98956,1e-05,1.29004]
[1776470688582,45.35,77204.8,20.0,0.98957,1e-05,1.28847]
[1776470689588,45.35,77205.59,20.0,0.98958,1e-05,1.28737]
[1776470693618,45.35,77204.95,20.0,0.98957,1e-05,1.28826]
[1776470698653,45.35,77205.03,20.0,0.98957,1e-05,1.28815]
[1776470701674,45.35,77206.45,20.0,0.98959,1e-05,1.28617]
[1776470702681,45.35,77212.49,20.0,0.98967,1e-05,1.2778]
[1776470703688,45.35,77215.75,20.0,0.98971,1e-05,1.2733]
[1776470705705,45.35,77216.77,20.0,0.98973,1e-05,1.2719]
[1776470706710,45.35,77214.79,20.0,0.9897,1e-05,1.27462]
[1776470707717,45.35,77215.58,20.0,0.98971,1e-05,1.27353]
[1776470708724,45.35,77217.7,20.0,0.98974,1e-05,1.27061]
[1776470709731,45.35,77218.48,20.0,0.98975,1e-05,1.26954]
[1776470714766,45.35,77218.56,20.0,0.98975,1e-05,1.26943]
[1776470718794,45.35,77219.25,20.0,0.98976,1e-05,1.26848]
[1776470723830,45.35,77219.31,20.0,0.98976,1e-05,1.2684]
[1776470726852,45.35,77220.25,20.0,0.98977,1e-05,1.26711]
[1776470727858,45.35,77222.62,20.0,0.9898,1e-05,1.26386]
[1776470728867,45.35,77221.14,20.0,0.98978,1e-05,1.26589]
[1776470729872,45.35,77218.24,20.0,0.98974,1e-05,1.26987]
[1776470730879,45.35,77215.89,20.0,0.98971,1e-05,1.27311]
[1776470732893,45.35,77215.05,20.0,0.98972,1e-05,1.27217]
[1776470734907,45.35,77214.34,20.0,0.98971,1e-05,1.27315]
[1776470737928,45.35,77214.94,20.0,0.98972,1e-05,1.27232]
[1776470740949,45.35,77214.01,20.0,0.98971,1e-05,1.2736]
[1776470746991,45.35,77214.01,20.0,0.98971,1e-05,1.2736]
[1776470748010,45.35,77214.66,20.0,0.98971,1e-05,1.27271]
[1776470755062,45.35,77214.27,20.0,0.98971,1e-05,1.27325]
[1776470763118,45.35,77215.07,20.0,0.98972,1e-05,1.27214]
[1776470766139,45.35,77215.96,20.0,0.98973,1e-05,1.27092]
[1776470771174,45.35,77215.6,20.0,0.98973,1e-05,1.27141]
[1776470773188,45.35,77218.11,20.0,0.98976,1e-05,1.26796]
[1776470778223,45.35,77217.53,20.0,0.98975,1e-05,1.26876]
[1776470781244,45.35,77216.93,20.0,0.98974,1e-05,1.26958]
[1776470784265,45.35,77219.07,20.0,0.98977,1e-05,1.26664]
[1776470785272,45.35,77220.62,20.0,0.98979,1e-05,1.26452]
[1776470791314,45.35,77221.72,20.0,0.98982,1e-05,1.26093]
[1776470794335,45.35,77217.63,20.0,0.98977,1e-05,1.26653]
[1776470795342,45.35,77215.35,20.0,0.98974,1e-05,1.26967]
[1776470796349,45.35,77214.58,20.0,0.98973,1e-05,1.27073]
[1776470801384,45.35,77215.2,20.0,0.98974,1e-05,1.26987]
[1776470806419,45.35,77217.3,20.0,0.98977,1e-05,1.26698]
[1776470807426,45.35,77218.32,20.0,0.98978,1e-05,1.26558]
[1776470808433,45.35,77219.04,20.0,0.98979,1e-05,1.2646]
[1776470809440,45.35,77221.03,20.0,0.98981,1e-05,1.26187]
[1776470810447,45.35,77221.96,20.0,0.98983,1e-05,1.2606]
[1776470813468,45.35,77220.87,20.0,0.98981,1e-05,1.26209]
[1776470814475,45.35,77218.04,20.0,0.98977,1e-05,1.26597]
[1776470815482,45.35,77216.27,20.0,0.98975,1e-05,1.2684]
[1776470816489,45.35,77215.48,20.0,0.98974,1e-05,1.26949]
[1776470817496,45.35,77213.06,20.0,0.98971,1e-05,1.27282]
[1776470818502,45.35,77212.09,20.0,0.9897,1e-05,1.27416]
[1776470819510,45.35,77210.59,20.0,0.98968,1e-05,1.27623]
[1776470821524,45.35,77212.03,20.0,0.9897,1e-05,1.27424]
[1776470826559,45.35,77212.33,20.0,0.9897,1e-05,1.27383]
[1776470828573,45.35,77214.55,20.0,0.98973,1e-05,1.27077]
[1776470829580,45.35,77216.63,20.0,0.98976,1e-05,1.26791]
[1776470830587,45.35,77217.59,20.0,0.98977,1e-05,1.26659]
[1776470835622,45.35,77218.58,20.0,0.98978,1e-05,1.26523]
[1776470836629,45.35,77221.01,20.0,0.98981,1e-05,1.2619]
[1776470838643,45.35,77219.98,20.0,0.9898,1e-05,1.26331]
[1776470844685,45.35,77220.44,20.0,0.98981,1e-05,1.26268]
[1776470846699,45.35,77221.12,20.0,0.98981,1e-05,1.26175]
[1776470851734,45.35,77221.44,20.0,0.98983,1e-05,1.25923]
[1776470853748,45.35,77222.04,20.0,0.98984,1e-05,1.25841]
[1776470858782,45.35,77222.34,20.0,0.98985,1e-05,1.258]
[1776470859790,45.35,77224.02,20.0,0.98987,1e-05,1.2557]
[1776470863818,45.35,77224.68,20.0,0.98988,1e-05,1.2548]
[1776470866839,45.35,77225.3,20.0,0.98988,1e-05,1.25396]
[1776470871874,45.35,77225.2,20.0,0.98988,1e-05,1.2541]
[1776470874895,45.35,77225.81,20.0,0.98989,1e-05,1.25327]
[1776470879930,45.35,77225.77,20.0,0.98989,1e-05,1.25332]
[1776470880937,45.35,77228.12,20.0,0.98992,1e-05,1.25012]
[1776470881944,45.35,77225.37,20.0,0.98988,1e-05,1.25386]
[1776470882951,45.35,77224.44,20.0,0.98987,1e-05,1.25513]
[1776470883958,45.35,77223.77,20.0,0.98986,1e-05,1.25605]
[1776470888993,45.35,77223.63,20.0,0.98986,1e-05,1.25624]
[1776470894027,45.35,77223.68,20.0,0.98986,1e-05,1.25617]
[1776470905105,45.35,77223.61,20.0,0.98986,1e-05,1.25626]
[1776470909133,45.35,77224.43,20.0,0.98987,1e-05,1.25515]
[1776470910140,45.35,77226.25,20.0,0.9899,1e-05,1.25267]
[1776470911147,45.35,77227.03,20.0,0.98992,1e-05,1.24953]
[1776470912154,45.35,77225.69,20.0,0.9899,1e-05,1.25136]
[1776470922224,45.35,77225.66,20.0,0.9899,1e-05,1.2514]
[1776470923231,45.35,77225.1,20.0,0.9899,1e-05,1.25216]
[1776470928266,45.35,77225.06,20.0,0.9899,1e-05,1.25221]
[1776470933301,45.35,77225.68,20.0,0.9899,1e-05,1.25137]
[1776470935326,45.35,77228.08,20.0,0.98994,1e-05,1.24811]
[1776470936333,45.35,77229.36,20.0,0.98995,1e-05,1.24637]
[1776470940368,45.35,77223.26,20.0,0.98987,1e-05,1.25466]
[1776470941375,45.35,77208.61,20.0,0.98969,1e-05,1.27476]
[1776470942118,45.35,77208.61,20.0,0.98969,1e-05,1.27476]
[1776470942718,45.35,77208.61,20.0,0.98969,1e-05,1.27476]
[1776470942734,45.35,77188.83,20.0,0.98943,1e-05,1.30232]
[1776470943389,45.35,77172.47,20.0,0.98921,1e-05,1.32548]
[1776470944396,45.35,77158.11,20.0,0.98901,1e-05,1.34609]
[1776470945563,45.35,77158.11,20.0,0.98901,1e-05,1.34609]
[1776470945591,45.35,77157.18,20.0,0.989,1e-05,1.34743]
[1776470946636,45.35,77157.18,20.0,0.989,1e-05,1.34743]
[1776470946950,45.35,77157.18,20.0,0.989,1e-05,1.34743]
[1776470946996,45.35,77144.51,20.0,0.98882,1e-05,1.36584]
[1776470947417,45.35,77130.18,20.0,0.98862,1e-05,1.38692]
[1776470948979,45.35,77130.18,20.0,0.98862,1e-05,1.38692]
[1776470948991,45.35,77135.41,20.0,0.9887,1e-05,1.37919]
[1776470949434,45.35,77148.17,20.0,0.98887,1e-05,1.3605]
[1776470950439,45.35,77151.67,20.0,0.98892,1e-05,1.35541]
[1776470951446,45.35,77149.5,20.0,0.98889,1e-05,1.35857]
[1776470952455,45.35,77147.92,20.0,0.98887,1e-05,1.36087]
[1776470953462,45.35,77146.4,20.0,0.98885,1e-05,1.36308]
[1776470954469,45.35,77145.69,20.0,0.98884,1e-05,1.36412]
[1776470955476,45.35,77148.45,20.0,0.98888,1e-05,1.3601]
[1776470956483,45.35,77147.27,20.0,0.98886,1e-05,1.36182]
[1776470958496,45.35,77146.39,20.0,0.98885,1e-05,1.3631]
[1776470962525,45.35,77144.22,20.0,0.98882,1e-05,1.36627]
[1776470963531,45.35,77137.59,20.0,0.98873,1e-05,1.37599]
[1776470964539,45.35,77128.47,20.0,0.9886,1e-05,1.38945]
[1776470965546,45.35,77119.67,20.0,0.98847,1e-05,1.40254]
[1776470966552,45.35,77117.23,20.0,0.98844,1e-05,1.40618]
[1776470967560,45.35,77119.66,20.0,0.98847,1e-05,1.40255]
[1776470968567,45.35,77123.81,20.0,0.98853,1e-05,1.39637]
[1776470969573,45.35,77124.59,20.0,0.98854,1e-05,1.39521]
[1776470970581,45.35,77125.31,20.0,0.98855,1e-05,1.39414]
[1776470977630,45.35,77125.47,20.0,0.98857,1e-05,1.39167]
[1776470978637,45.35,77124.81,20.0,0.98856,1e-05,1.39265]
[1776470982665,45.35,77125.63,20.0,0.98858,1e-05,1.39143]
[1776470983671,45.35,77123.45,20.0,0.98855,1e-05,1.39467]
[1776470984679,45.35,77121.79,20.0,0.98852,1e-05,1.39714]
[1776470985686,45.35,77119.74,20.0,0.98849,1e-05,1.40019]
[1776470986693,45.35,77121.0,20.0,0.98851,1e-05,1.39832]
[1776470989714,45.35,77121.73,20.0,0.98852,1e-05,1.39723]
[1776470992735,45.35,77120.57,20.0,0.9885,1e-05,1.39896]
[1776470993741,45.35,77122.45,20.0,0.98853,1e-05,1.39616]
[1776470995756,45.35,77123.51,20.0,0.98855,1e-05,1.39458]
[1776471000791,45.35,77123.66,20.0,0.98855,1e-05,1.39436]
[1776471001798,45.35,77121.92,20.0,0.98852,1e-05,1.39695]
[1776471005827,45.35,77122.94,20.0,0.98854,1e-05,1.39543]
[1776471008848,45.35,77122.2,20.0,0.98853,1e-05,1.39653]
[1776471015898,45.35,77121.19,20.0,0.98851,1e-05,1.39803]
[1776471019926,45.35,77122.75,20.0,0.98854,1e-05,1.39571]
[1776471020933,45.35,77123.53,20.0,0.98855,1e-05,1.39455]
[1776471025968,45.35,77122.94,20.0,0.98854,1e-05,1.39543]
[1776471028989,45.35,77124.13,20.0,0.98855,1e-05,1.39366]
[1776471033017,45.35,77127.47,20.0,0.98862,1e-05,1.38648]
[1776471034024,45.35,77128.35,20.0,0.98863,1e-05,1.38518]
[1776471035031,45.35,77129.45,20.0,0.98865,1e-05,1.38355]
[1776471036038,45.35,77130.27,20.0,0.98866,1e-05,1.38234]
[1776471041073,45.35,77130.67,20.0,0.98867,1e-05,1.38175]
[1776471043087,45.35,77132.04,20.0,0.98868,1e-05,1.37973]
[1776471044093,45.35,77138.18,20.0,0.98877,1e-05,1.3707]
[1776471045101,45.35,77137.58,20.0,0.98876,1e-05,1.37158]
[1776471046108,45.35,77141.09,20.0,0.98881,1e-05,1.36644]
[1776471047115,45.35,77141.99,20.0,0.98882,1e-05,1.36513]
[1776471050148,45.35,77140.99,20.0,0.98881,1e-05,1.36659]
[1776471052160,45.35,77139.92,20.0,0.98879,1e-05,1.36815]
[1776471053168,45.35,77141.55,20.0,0.98882,1e-05,1.36577]
[1776471054175,45.35,77142.76,20.0,0.98883,1e-05,1.364]
[1776471055182,45.35,77143.46,20.0,0.98884,1e-05,1.36298]
[1776471056189,45.35,77144.67,20.0,0.98886,1e-05,1.36121]
[1776471058515,45.35,77144.91,20.0,0.98886,1e-05,1.36086]
[1776471059211,45.35,77148.36,20.0,0.98891,1e-05,1.35584]
[1776471060218,45.35,77155.73,20.0,0.98901,1e-05,1.34517]
[1776471061225,45.35,77160.15,20.0,0.98907,1e-05,1.3388]
[1776471062232,45.35,77160.98,20.0,0.98909,1e-05,1.3376]
[1776471064246,45.35,77161.65,20.0,0.98909,1e-05,1.33664]
[1776471065253,45.35,77162.23,20.0,0.9891,1e-05,1.33581]
[1776471066579,45.35,77162.23,20.0,0.9891,1e-05,1.33581]
[1776471066607,45.35,77163.07,20.0,0.98911,1e-05,1.3346]
[1776471067266,45.35,77172.05,20.0,0.98924,1e-05,1.32177]
[1776471068274,45.35,77174.29,20.0,0.98927,1e-05,1.31859]
[1776471069281,45.35,77175.22,20.0,0.98928,1e-05,1.31727]
[1776471070288,45.35,77180.6,20.0,0.98935,1e-05,1.30965]
[1776471071743,45.35,77180.6,20.0,0.98935,1e-05,1.30965]
[1776471071796,45.35,77182.29,20.0,0.98937,1e-05,1.30726]
[1776471076330,45.35,77183.21,20.0,0.98938,1e-05,1.30597]
[1776471079352,45.35,77184.8,20.0,0.98941,1e-05,1.30373]
[1776471081367,45.35,77185.75,20.0,0.98942,1e-05,1.30239]
[1776471083381,45.35,77184.29,20.0,0.9894,1e-05,1.30444]
[1776471084387,45.35,77181.6,20.0,0.98936,1e-05,1.30824]
[1776471086402,45.35,77176.18,20.0,0.98929,1e-05,1.3159]
[1776471087409,45.35,77172.73,20.0,0.98924,1e-05,1.3208]
[1776471089423,45.35,77172.23,20.0,0.98924,1e-05,1.32152]
[1776471094458,45.35,77172.36,20.0,0.98926,1e-05,1.31918]
[1776471100500,45.35,77171.96,20.0,0.98925,1e-05,1.31975]
[1776471102520,45.35,77170.68,20.0,0.98923,1e-05,1.32157]
[1776471103525,45.35,77162.4,20.0,0.98912,1e-05,1.3334]
[1776471104532,45.35,77158.91,20.0,0.98907,1e-05,1.33841]
[1776471107555,45.35,77158.02,20.0,0.98906,1e-05,1.33969]
[1776471113597,45.35,77157.91,20.0,0.98906,1e-05,1.33985]
[1776471121191,45.35,77157.54,20.0,0.98906,1e-05,1.34038]
[1776471121652,45.35,77149.1,20.0,0.98894,1e-05,1.35258]
[1776471122667,45.35,77149.1,20.0,0.98894,1e-05,1.35258]
[1776471122925,45.35,77149.1,20.0,0.98894,1e-05,1.35258]
[1776471123027,45.35,77142.73,20.0,0.98885,1e-05,1.36185]
[1776471123667,45.35,77135.78,20.0,0.98875,1e-05,1.37202]
[1776471124676,45.35,77131.38,20.0,0.98869,1e-05,1.37849]
[1776471125683,45.35,77129.45,20.0,0.98867,1e-05,1.38133]
[1776471126690,45.35,77127.13,20.0,0.98863,1e-05,1.38476]
[1776471129295,45.35,77127.35,20.0,0.98864,1e-05,1.38443]
[1776471129309,45.35,77126.21,20.0,0.98862,1e-05,1.38612]
[1776471129711,45.35,77132.31,20.0,0.98871,1e-05,1.37712]
[1776471130718,45.35,77134.61,20.0,0.98874,1e-05,1.37373]
[1776471131725,45.35,77138.44,20.0,0.98879,1e-05,1.36812]
[1776471134745,45.35,77128.92,20.0,0.98866,1e-05,1.38211]
[1776471135753,45.35,77128.87,20.0,0.98866,1e-05,1.38219]
[1776471136760,45.35,77129.81,20.0,0.98867,1e-05,1.3808]
[1776471138774,45.35,77132.21,20.0,0.9887,1e-05,1.37726]
[1776471140945,45.35,77132.51,20.0,0.98871,1e-05,1.37682]
[1776471141150,45.35,77132.51,20.0,0.98871,1e-05,1.37682]
[1776471141795,45.35,77134.87,20.0,0.98874,1e-05,1.37335]
[1776471142802,45.35,77136.27,20.0,0.98876,1e-05,1.3713]
[1776471143809,45.35,77134.53,20.0,0.98874,1e-05,1.37385]
[1776471144992,45.35,77134.53,20.0,0.98874,1e-05,1.37385]
[1776471145051,45.35,77130.42,20.0,0.98868,1e-05,1.3799]
[1776471145823,45.35,77129.51,20.0,0.98867,1e-05,1.38124]
[1776471146830,45.35,77128.71,20.0,0.98865,1e-05,1.38242]
[1776471151865,45.35,77128.23,20.0,0.98867,1e-05,1.38091]
[1776471152871,45.35,77127.12,20.0,0.98865,1e-05,1.38255]
[1776471154886,45.35,77128.26,20.0,0.98867,1e-05,1.38087]
[1776471155893,45.35,77129.95,20.0,0.98869,1e-05,1.37838]
[1776471157907,45.35,77133.86,20.0,0.98874,1e-05,1.37262]
[1776471158914,45.35,77135.21,20.0,0.98876,1e-05,1.37064]
[1776471159921,45.35,77136.77,20.0,0.98879,1e-05,1.36836]
[1776471160928,45.35,77142.1,20.0,0.98886,1e-05,1.36057]
[1776471161935,45.35,77141.11,20.0,0.98885,1e-05,1.36201]
[1776471163949,45.35,77143.97,20.0,0.98889,1e-05,1.35784]
[1776471164956,45.35,77150.43,20.0,0.98898,1e-05,1.34847]
[1776471165963,45.35,77152.92,20.0,0.98901,1e-05,1.34487]
[1776471166970,45.35,77155.99,20.0,0.98905,1e-05,1.34044]
[1776471170999,45.35,77157.75,20.0,0.98908,1e-05,1.3379]
[1776471173015,45.35,77156.14,20.0,0.98905,1e-05,1.34022]
[1776471176037,45.35,77154.79,20.0,0.98904,1e-05,1.34217]
[1776471177044,45.35,77152.87,20.0,0.98901,1e-05,1.34494]
[1776471178051,45.35,77151.62,20.0,0.98899,1e-05,1.34674]
[1776471181072,45.35,77150.91,20.0,0.98898,1e-05,1.34777]
[1776471183087,45.35,77150.12,20.0,0.98897,1e-05,1.34891]
[1776471188122,45.35,77150.13,20.0,0.98897,1e-05,1.3489]
[1776471193157,45.35,77150.29,20.0,0.98897,1e-05,1.34867]
[1776471194163,45.35,77149.52,20.0,0.98896,1e-05,1.34978]
[1776471197185,45.35,77150.66,20.0,0.98898,1e-05,1.34813]
[1776471200205,45.35,77147.96,20.0,0.98894,1e-05,1.35204]
[1776471201213,45.35,77144.65,20.0,0.9889,1e-05,1.35685]
[1776471204234,45.35,77146.77,20.0,0.98892,1e-05,1.35377]
[1776471205241,45.35,77147.99,20.0,0.98894,1e-05,1.352]
[1776471209269,45.35,77149.46,20.0,0.98896,1e-05,1.34987]
[1776471215311,45.35,77149.4,20.0,0.98898,1e-05,1.34777]
[1776471220346,45.35,77149.34,20.0,0.98898,1e-05,1.34786]
[1776471226388,45.35,77145.43,20.0,0.98892,1e-05,1.35353]
[1776471227395,45.35,77142.49,20.0,0.98888,1e-05,1.3578]
[1776471228402,45.35,77140.38,20.0,0.98885,1e-05,1.36088]
[1776471235451,45.35,77139.79,20.0,0.98885,1e-05,1.36174]
[1776471239479,45.35,77140.51,20.0,0.98886,1e-05,1.36069]
[1776471240486,45.35,77142.68,20.0,0.98889,1e-05,1.35752]
[1776471241493,45.35,77140.5,20.0,0.98886,1e-05,1.3607]
[1776471242500,45.35,77134.73,20.0,0.98877,1e-05,1.36914]
[1776471243507,45.35,77132.12,20.0,0.98874,1e-05,1.37297]
[1776471248542,45.35,77131.52,20.0,0.98873,1e-05,1.37385]
[1776471249549,45.35,77129.96,20.0,0.98871,1e-05,1.37614]
[1776471255591,45.35,77129.57,20.0,0.9887,1e-05,1.37672]
[1776471257605,45.35,77128.14,20.0,0.98868,1e-05,1.37883]
[1776471259619,45.35,77125.98,20.0,0.98865,1e-05,1.38201]
[1776471265661,45.35,77126.94,20.0,0.98867,1e-05,1.3806]
[1776471270696,45.35,77128.5,20.0,0.98869,1e-05,1.37829]
[1776471271703,45.35,77130.01,20.0,0.98873,1e-05,1.37386]
[1776471276738,45.35,77129.33,20.0,0.98872,1e-05,1.37486]
[1776471279759,45.35,77125.74,20.0,0.98867,1e-05,1.38015]
[1776471280766,45.35,77120.16,20.0,0.98859,1e-05,1.3884]
[1776471281773,45.35,77121.33,20.0,0.9886,1e-05,1.38667]
[1776471283787,45.35,77123.05,20.0,0.98863,1e-05,1.38412]
[1776471285802,45.35,77124.16,20.0,0.98864,1e-05,1.38248]
[1776471290837,45.35,77124.69,20.0,0.98865,1e-05,1.3817]
[1776471292851,45.35,77126.94,20.0,0.98868,1e-05,1.37838]
[1776471297886,45.35,77127.29,20.0,0.98869,1e-05,1.37786]
[1776471298893,45.35,77129.66,20.0,0.98872,1e-05,1.37437]
[1776471299900,45.35,77131.41,20.0,0.98875,1e-05,1.3718]
[1776471305942,45.35,77135.94,20.0,0.98881,1e-05,1.36516]
[1776471306949,45.35,77145.56,20.0,0.98894,1e-05,1.35115]
[1776471307956,45.35,77145.68,20.0,0.98894,1e-05,1.35097]
[1776471310978,45.35,77146.38,20.0,0.98895,1e-05,1.34996]
[1776471317022,45.35,77146.42,20.0,0.98895,1e-05,1.3499]
[1776471322056,45.35,77146.56,20.0,0.98896,1e-05,1.3497]
[1776471329106,45.35,77148.71,20.0,0.98899,1e-05,1.34658]
[1776471330113,45.35,77150.65,20.0,0.98901,1e-05,1.34378]
[1776471334141,45.35,77152.05,20.0,0.98905,1e-05,1.33958]
[1776471335147,45.35,77153.97,20.0,0.98908,1e-05,1.33682]
[1776471338169,45.35,77156.76,20.0,0.98911,1e-05,1.33281]
[1776471339177,45.35,77160.95,20.0,0.98917,1e-05,1.32681]
[1776471341191,45.35,77161.88,20.0,0.98918,1e-05,1.32548]
[1776471343205,45.35,77163.14,20.0,0.9892,1e-05,1.32368]
[1776471347233,45.35,77165.39,20.0,0.98923,1e-05,1.32048]
[1776471348240,45.35,77171.6,20.0,0.98931,1e-05,1.31166]
[1776471349246,45.35,77173.76,20.0,0.98934,1e-05,1.3086]
[1776471350254,45.35,77174.65,20.0,0.98935,1e-05,1.30735]
[1776471353275,45.35,77173.29,20.0,0.98934,1e-05,1.30927]
[1776471358310,45.35,77172.75,20.0,0.98933,1e-05,1.31003]
[1776471359318,45.35,77174.7,20.0,0.98936,1e-05,1.30728]
[1776471361448,45.35,77174.36,20.0,0.98935,1e-05,1.30776]
[1776471361549,45.35,77177.59,20.0,0.98939,1e-05,1.3032]
[1776471362339,45.35,77185.09,20.0,0.98949,1e-05,1.29267]
[1776471363345,45.35,77186.26,20.0,0.98951,1e-05,1.29103]
[1776471364352,45.35,77186.79,20.0,0.98952,1e-05,1.29029]
[1776471367373,45.35,77187.85,20.0,0.98953,1e-05,1.28881]
[1776471368041,45.35,77187.85,20.0,0.98953,1e-05,1.28881]
[1776471368381,45.35,77193.16,20.0,0.9896,1e-05,1.28142]
[1776471374423,45.35,77190.77,20.0,0.98957,1e-05,1.28474]
[1776471379458,45.35,77192.23,20.0,0.98959,1e-05,1.28271]
[1776471381471,45.35,77194.53,20.0,0.98962,1e-05,1.27952]
[1776471382479,45.35,77195.25,20.0,0.98963,1e-05,1.27852]
[1776471383486,45.35,77195.79,20.0,0.98963,1e-05,1.27777]
[1776471385500,45.35,77197.82,20.0,0.98966,1e-05,1.27496]
[1776471394562,45.35,77197.92,20.0,0.98968,1e-05,1.27272]
[1776471396577,45.35,77199.82,20.0,0.9897,1e-05,1.27009]
[1776471397584,45.35,77201.46,20.0,0.98972,1e-05,1.26783]
[1776471398592,45.35,77203.34,20.0,0.98975,1e-05,1.26524]
[1776471401452,45.35,77203.65,20.0,0.98975,1e-05,1.26482]
[1776471401554,45.35,77204.54,20.0,0.98976,1e-05,1.2636]
[1776471401612,45.35,77205.22,20.0,0.98977,1e-05,1.26266]
[1776471402618,45.35,77207.55,20.0,0.9898,1e-05,1.25947]
[1776471403626,45.35,77209.72,20.0,0.98983,1e-05,1.2565]
[1776471407495,45.35,77207.6,20.0,0.9898,1e-05,1.2594]
[1776471407655,45.35,77208.61,20.0,0.98982,1e-05,1.25802]
[1776471408661,45.35,77213.04,20.0,0.98987,1e-05,1.25196]
[1776471409669,45.35,77216.97,20.0,0.98992,1e-05,1.24662]
[1776471411683,45.35,77221.47,20.0,0.98998,1e-05,1.24052]
[1776471412693,45.35,77223.05,20.0,0.99,1e-05,1.23838]
[1776471415104,45.35,77223.25,20.0,0.99,1e-05,1.23811]
[1776471415713,45.35,77224.23,20.0,0.99002,1e-05,1.23679]
[1776471416720,45.35,77226.36,20.0,0.99004,1e-05,1.23391]
[1776471419741,45.35,77227.12,20.0,0.99005,1e-05,1.23289]
[1776471420747,45.35,77231.85,20.0,0.99011,1e-05,1.22654]
[1776471421755,45.35,77233.68,20.0,0.99013,1e-05,1.22409]
[1776471425785,45.35,77231.2,20.0,0.9901,1e-05,1.22741]
[1776471426793,45.35,77229.76,20.0,0.99008,1e-05,1.22934]
[1776471428807,45.35,77230.75,20.0,0.9901,1e-05,1.22801]
[1776471432837,45.35,77229.61,20.0,0.99008,1e-05,1.22954]
[1776471437871,45.35,77228.96,20.0,0.99007,1e-05,1.23042]
[1776471438879,45.35,77227.97,20.0,0.99006,1e-05,1.23175]
[1776471439886,45.35,77227.36,20.0,0.99005,1e-05,1.23257]
[1776471442906,45.35,77224.73,20.0,0.99002,1e-05,1.23611]
[1776471444921,45.35,77222.29,20.0,0.98999,1e-05,1.23941]
[1776471446935,45.35,77222.98,20.0,0.99,1e-05,1.23847]
[1776471450963,45.35,77222.2,20.0,0.98999,1e-05,1.23953]
[1776471452977,45.35,77218.15,20.0,0.98995,1e-05,1.24294]
[1776471458012,45.35,77219.28,20.0,0.98997,1e-05,1.24141]
[1776471459019,45.35,77220.59,20.0,0.98999,1e-05,1.23964]
[1776471461033,45.35,77223.89,20.0,0.99003,1e-05,1.23518]
[1776471462041,45.35,77224.47,20.0,0.99003,1e-05,1.2344]
[1776471463047,45.35,77226.92,20.0,0.99007,1e-05,1.2311]
[1776471464055,45.35,77230.01,20.0,0.9901,1e-05,1.22695]
[1776471470097,45.35,77230.52,20.0,0.99011,1e-05,1.22627]
[1776471473118,45.35,77226.62,20.0,0.99006,1e-05,1.2315]
[1776471474125,45.35,77224.58,20.0,0.99004,1e-05,1.23425]
[1776471475132,45.35,77223.52,20.0,0.99002,1e-05,1.23568]
[1776471478152,45.35,77224.16,20.0,0.99003,1e-05,1.23482]
[1776471480167,45.35,77224.92,20.0,0.99004,1e-05,1.23379]
[1776471481174,45.35,77228.31,20.0,0.99008,1e-05,1.22923]
[1776471482181,45.35,77226.41,20.0,0.99006,1e-05,1.23179]
[1776471483188,45.35,77223.24,20.0,0.99002,1e-05,1.23606]
[1776471485202,45.35,77222.21,20.0,0.99001,1e-05,1.23745]
[1776471495272,45.35,77222.52,20.0,0.99001,1e-05,1.23703]
[1776471496743,45.35,77222.52,20.0,0.99001,1e-05,1.23703]
[1776471497666,45.35,77225.51,20.0,0.99005,1e-05,1.233]
[1776471498293,45.35,77228.59,20.0,0.99009,1e-05,1.22886]
[1776471500306,45.35,77230.5,20.0,0.99011,1e-05,1.22629]
[1776471500748,45.35,77230.5,20.0,0.99011,1e-05,1.22629]
[1776471501882,45.35,77230.57,20.0,0.99011,1e-05,1.2262]
[1776471502057,45.35,77230.57,20.0,0.99011,1e-05,1.2262]
[1776471502321,45.35,77240.18,20.0,0.99023,1e-05,1.21337]
[1776471503028,45.35,77240.18,20.0,0.99023,1e-05,1.21337]
[1776471503328,45.35,77250.05,20.0,0.99035,1e-05,1.20032]
[1776471504335,45.35,77250.56,20.0,0.99036,1e-05,1.19964]
[1776471506022,45.35,77250.48,20.0,0.99036,1e-05,1.19975]
[1776471506349,45.35,77247.56,20.0,0.99032,1e-05,1.2036]
[1776471507356,45.35,77246.72,20.0,0.99031,1e-05,1.20471]
[1776471511384,45.35,77248.4,20.0,0.99035,1e-05,1.20047]
[1776471512391,45.35,77256.02,20.0,0.99044,1e-05,1.19046]
[1776471513398,45.35,77260.8,20.0,0.9905,1e-05,1.18422]
[1776471513750,45.35,77260.8,20.0,0.9905,1e-05,1.18422]
[1776471514405,45.35,77262.53,20.0,0.99052,1e-05,1.18197]
[1776471515412,45.35,77263.7,20.0,0.99053,1e-05,1.18045]
[1776471519440,45.35,77262.17,20.0,0.99052,1e-05,1.18244]
[1776471522461,45.35,77259.63,20.0,0.99048,1e-05,1.18575]
[1776471523468,45.35,77259.0,20.0,0.99048,1e-05,1.18657]
[1776471524438,45.35,77259.0,20.0,0.99048,1e-05,1.18657]
[1776471527497,45.35,77260.11,20.0,0.99049,1e-05,1.18512]
[1776471530518,45.35,77261.01,20.0,0.9905,1e-05,1.18395]
[1776471533539,45.35,77258.78,20.0,0.99047,1e-05,1.18685]
[1776471534546,45.35,77257.73,20.0,0.99046,1e-05,1.18823]
[1776471535585,45.35,77257.73,20.0,0.99046,1e-05,1.18823]
[1776471535679,45.35,77256.44,20.0,0.99045,1e-05,1.18991]
[1776471536581,45.35,77248.37,20.0,0.99035,1e-05,1.20051]
[1776471537588,45.35,77247.09,20.0,0.99033,1e-05,1.20219]
[1776471538595,45.35,77244.48,20.0,0.9903,1e-05,1.20564]
[1776471539586,45.35,77244.48,20.0,0.9903,1e-05,1.20564]
[1776471539602,45.35,77242.85,20.0,0.99028,1e-05,1.2078]
[1776471541616,45.35,77246.74,20.0,0.99033,1e-05,1.20266]
[1776471542623,45.35,77248.56,20.0,0.99035,1e-05,1.20026]
[1776471544637,45.35,77247.38,20.0,0.99034,1e-05,1.20181]
[1776471545644,45.35,77246.01,20.0,0.99032,1e-05,1.20362]
[1776471546651,45.35,77244.45,20.0,0.9903,1e-05,1.20568]
[1776471549672,45.35,77242.84,20.0,0.99028,1e-05,1.20781]
[1776471551687,45.35,77242.07,20.0,0.99027,1e-05,1.20883]
[1776471552694,45.35,77241.23,20.0,0.99026,1e-05,1.20994]
[1776471558735,45.35,77240.76,20.0,0.99025,1e-05,1.21057]
[1776471564778,45.35,77241.03,20.0,0.99026,1e-05,1.21021]
[1776471568806,45.35,77242.42,20.0,0.99027,1e-05,1.20837]
[1776471569813,45.35,77243.2,20.0,0.99028,1e-05,1.20733]
[1776471575854,45.35,77243.32,20.0,0.9903,1e-05,1.20514]
[1776471580890,45.35,77242.54,20.0,0.99029,1e-05,1.20618]
[1776471586932,45.35,77239.84,20.0,0.99026,1e-05,1.20975]
[1776471592267,45.35,77239.84,20.0,0.99026,1e-05,1.20975]
[1776471594988,45.35,77241.04,20.0,0.99027,1e-05,1.20816]
[1776471595995,45.35,77241.76,20.0,0.99028,1e-05,1.20721]
[1776471600025,45.35,77240.42,20.0,0.99027,1e-05,1.20898]
[1776471602724,45.35,77240.04,20.0,0.99026,1e-05,1.20949]
[1776471603046,45.35,77234.14,20.0,0.99019,1e-05,1.21733]
[1776471604215,45.35,77234.14,20.0,0.99019,1e-05,1.21733]
[1776471604301,45.35,77226.75,20.0,0.9901,1e-05,1.22721]
[1776471605705,45.35,77226.75,20.0,0.9901,1e-05,1.22721]
[1776471605060,45.35,77226.21,20.0,0.99009,1e-05,1.22794]
[1776471608081,45.35,77229.78,20.0,0.99013,1e-05,1.22315]
[1776471609088,45.35,77233.12,20.0,0.99017,1e-05,1.21869]
[1776471611103,45.35,77232.41,20.0,0.99017,1e-05,1.21964]
[1776471612110,45.35,77226.7,20.0,0.99009,1e-05,1.22728]
[1776471613117,45.35,77223.12,20.0,0.99005,1e-05,1.23209]
[1776471619159,45.35,77222.81,20.0,0.99005,1e-05,1.23251]
[1776471621173,45.35,77223.95,20.0,0.99006,1e-05,1.23098]
[1776471623187,45.35,77224.8,20.0,0.99007,1e-05,1.22983]
[1776471626208,45.35,77223.83,20.0,0.99006,1e-05,1.23114]
[1776471630240,45.35,77220.05,20.0,0.99001,1e-05,1.23623]
[1776471631247,45.35,77218.38,20.0,0.99001,1e-05,1.23642]
[1776471634268,45.35,77216.74,20.0,0.98999,1e-05,1.23864]
[1776471635279,45.35,77216.02,20.0,0.98998,1e-05,1.23961]
[1776471640316,45.35,77215.77,20.0,0.98997,1e-05,1.23995]
[1776471644345,45.35,77216.62,20.0,0.98998,1e-05,1.2388]
[1776471649379,45.35,77216.19,20.0,0.98998,1e-05,1.23938]
[1776471650386,45.35,77217.42,20.0,0.98999,1e-05,1.23772]
[1776471651393,45.35,77221.24,20.0,0.99004,1e-05,1.23256]
[1776471652400,45.35,77223.1,20.0,0.99007,1e-05,1.23006]
[1776471657435,45.35,77223.19,20.0,0.99007,1e-05,1.22994]
[1776471662470,45.35,77223.4,20.0,0.99007,1e-05,1.22966]
[1776471667505,45.35,77223.18,20.0,0.99007,1e-05,1.22995]
[1776471670526,45.35,77221.32,20.0,0.99004,1e-05,1.23246]
[1776471675561,45.35,77221.42,20.0,0.99004,1e-05,1.23232]
[1776471679041,45.35,77221.59,20.0,0.99005,1e-05,1.23209]
[1776471679588,45.35,77226.6,20.0,0.99011,1e-05,1.22536]
[1776471680597,45.35,77232.93,20.0,0.99019,1e-05,1.2169]
[1776471681603,45.35,77231.57,20.0,0.99017,1e-05,1.21871]
[1776471686639,45.35,77231.22,20.0,0.99017,1e-05,1.21918]
[1776471687646,45.35,77232.2,20.0,0.99018,1e-05,1.21787]
[1776471688653,45.35,77235.32,20.0,0.99022,1e-05,1.21372]
[1776471690667,45.35,77234.47,20.0,0.99021,1e-05,1.21485]
[1776471691678,45.35,77233.94,20.0,0.99022,1e-05,1.21351]
[1776471693692,45.35,77232.37,20.0,0.9902,1e-05,1.2156]
[1776471695706,45.35,77231.76,20.0,0.99019,1e-05,1.21641]
[1776471697719,45.35,77231.14,20.0,0.99018,1e-05,1.21724]
[1776471698727,45.35,77232.14,20.0,0.99019,1e-05,1.21591]
[1776471703762,45.35,77230.84,20.0,0.99018,1e-05,1.21764]
[1776471707790,45.35,77228.95,20.0,0.99015,1e-05,1.22016]
[1776471709804,45.35,77228.43,20.0,0.99015,1e-05,1.22086]
[1776471714839,45.35,77228.57,20.0,0.99015,1e-05,1.22067]
[1776471715846,45.35,77229.15,20.0,0.99016,1e-05,1.2199]
[1776471720881,45.35,77229.36,20.0,0.99016,1e-05,1.21962]
[1776471721888,45.35,77227.86,20.0,0.99014,1e-05,1.22162]
[1776471723902,45.35,77229.76,20.0,0.99016,1e-05,1.21908]
[1776471724909,45.35,77230.39,20.0,0.99017,1e-05,1.21824]
[1776471725915,45.35,77231.9,20.0,0.99019,1e-05,1.21623]
[1776471726923,45.35,77232.72,20.0,0.9902,1e-05,1.21513]
[1776471727930,45.35,77233.65,20.0,0.99021,1e-05,1.2139]
[1776471729943,45.35,77234.32,20.0,0.99022,1e-05,1.21301]
[1776471734979,45.35,77234.19,20.0,0.99022,1e-05,1.21318]
[1776471740015,45.35,77234.56,20.0,0.99022,1e-05,1.21269]
[1776471743036,45.35,77234.03,20.0,0.99022,1e-05,1.21339]
[1776471746057,45.35,77237.52,20.0,0.99026,1e-05,1.20876]
[1776471747064,45.35,77239.22,20.0,0.99028,1e-05,1.2065]
[1776471748071,45.35,77238.72,20.0,0.99028,1e-05,1.20717]
[1776471750084,45.35,77237.2,20.0,0.99026,1e-05,1.20918]
[1776471754113,45.35,77231.61,20.0,0.9902,1e-05,1.21457]
[1776471755120,45.35,77227.62,20.0,0.99015,1e-05,1.21989]
[1776471757134,45.35,77227.6,20.0,0.99015,1e-05,1.21992]
[1776471759147,45.35,77225.32,20.0,0.99013,1e-05,1.22297]
[1776471764183,45.35,77226.58,20.0,0.99014,1e-05,1.22128]
[1776471765190,45.35,77223.97,20.0,0.99011,1e-05,1.22478]
[1776471766197,45.35,77222.29,20.0,0.99009,1e-05,1.22703]
[1776471771232,45.35,77221.79,20.0,0.99008,1e-05,1.2277]
[1776471776266,45.35,77221.42,20.0,0.99008,1e-05,1.2282]
[1776471782309,45.35,77216.24,20.0,0.99001,1e-05,1.23518]
[1776471783316,45.35,77214.71,20.0,0.98999,1e-05,1.23724]
[1776471784323,45.35,77211.45,20.0,0.98995,1e-05,1.24166]
[1776471785330,45.35,77207.08,20.0,0.98989,1e-05,1.24759]
[1776471786337,45.35,77202.79,20.0,0.98984,1e-05,1.25345]
[1776471790365,45.35,77203.68,20.0,0.98985,1e-05,1.25223]
[1776471792379,45.35,77206.1,20.0,0.98988,1e-05,1.24893]
[1776471797414,45.35,77204.39,20.0,0.98986,1e-05,1.25126]
[1776471801442,45.35,77203.26,20.0,0.98985,1e-05,1.2528]
[1776471809503,45.35,77203.52,20.0,0.98985,1e-05,1.25245]
[1776471812526,45.35,77204.7,20.0,0.98988,1e-05,1.24875]
[1776471818568,45.35,77204.77,20.0,0.98988,1e-05,1.24866]
[1776471823603,45.35,77201.88,20.0,0.98984,1e-05,1.2526]
[1776471824433,45.35,77201.88,20.0,0.98984,1e-05,1.2526]
[1776471824484,45.35,77201.88,20.0,0.98984,1e-05,1.2526]
[1776471824610,45.35,77197.69,20.0,0.98979,1e-05,1.25834]
[1776471825617,45.35,77193.21,20.0,0.98973,1e-05,1.26449]
[1776471826624,45.35,77191.21,20.0,0.98971,1e-05,1.26725]
[1776471827693,45.35,77191.21,20.0,0.98971,1e-05,1.26725]
[1776471827728,45.35,77188.15,20.0,0.98967,1e-05,1.27147]
[1776471829648,45.35,77187.07,20.0,0.98965,1e-05,1.27297]
[1776471830125,45.35,77187.07,20.0,0.98965,1e-05,1.27297]
[1776471830197,45.35,77187.07,20.0,0.98965,1e-05,1.27297]
[1776471830655,45.35,77185.46,20.0,0.98963,1e-05,1.2752]
[1776471831662,45.35,77184.42,20.0,0.98962,1e-05,1.27664]
[1776471834683,45.35,77185.09,20.0,0.98963,1e-05,1.27571]
[1776471836697,45.35,77187.74,20.0,0.98966,1e-05,1.27204]
[1776471837703,45.35,77188.34,20.0,0.98967,1e-05,1.27121]
[1776471839718,45.35,77189.42,20.0,0.98968,1e-05,1.26972]
[1776471841732,45.35,77190.72,20.0,0.9897,1e-05,1.26792]
[1776471843746,45.35,77191.43,20.0,0.98971,1e-05,1.26694]
[1776471845623,45.35,77191.64,20.0,0.98971,1e-05,1.26665]
[1776471845760,45.35,77192.75,20.0,0.98973,1e-05,1.26512]
[1776471846767,45.35,77198.26,20.0,0.9898,1e-05,1.25755]
[1776471847774,45.35,77198.86,20.0,0.98981,1e-05,1.25673]
[1776471850795,45.35,77199.35,20.0,0.98981,1e-05,1.25606]
[1776471852809,45.35,77200.44,20.0,0.98983,1e-05,1.25457]
[1776471853816,45.35,77205.02,20.0,0.98988,1e-05,1.24832]
[1776471855830,45.35,77203.96,20.0,0.98987,1e-05,1.24976]
[1776471858850,45.35,77206.8,20.0,0.98991,1e-05,1.24589]
[1776471860865,45.35,77206.35,20.0,0.9899,1e-05,1.24651]
[1776471862879,45.35,77206.81,20.0,0.98991,1e-05,1.24588]
[1776471865900,45.35,77205.8,20.0,0.98989,1e-05,1.24726]
[1776471866906,45.35,77204.21,20.0,0.98987,1e-05,1.24942]
[1776471870935,45.35,77205.15,20.0,0.98989,1e-05,1.24814]
[1776471871942,45.35,77206.16,20.0,0.98992,1e-05,1.24468]
[1776471873956,45.35,77207.22,20.0,0.98993,1e-05,1.24324]
[1776471878990,45.35,77207.89,20.0,0.98994,1e-05,1.24233]
[1776471879998,45.35,77209.33,20.0,0.98996,1e-05,1.24038]
[1776471881005,45.35,77206.42,20.0,0.98992,1e-05,1.24433]
[1776471882012,45.35,77205.97,20.0,0.98991,1e-05,1.24494]
[1776471887047,45.35,77206.02,20.0,0.98991,1e-05,1.24487]
[1776471895103,45.35,77207.16,20.0,0.98993,1e-05,1.24333]
[1776471898124,45.35,77207.58,20.0,0.98993,1e-05,1.24276]
[1776471900470,45.35,77207.94,20.0,0.98994,1e-05,1.24227]
[1776471900576,45.35,77207.52,20.0,0.98993,1e-05,1.24284]
[1776471901472,45.35,77207.52,20.0,0.98993,1e-05,1.24284]
[1776471901566,45.35,77206.76,20.0,0.98992,1e-05,1.24387]
[1776471903158,45.35,77206.33,20.0,0.98992,1e-05,1.24445]
[1776471907187,45.35,77209.88,20.0,0.98996,1e-05,1.23964]
[1776471908194,45.35,77214.52,20.0,0.99002,1e-05,1.23336]
[1776471909201,45.35,77214.99,20.0,0.99003,1e-05,1.23273]
[1776471911215,45.35,77215.47,20.0,0.99003,1e-05,1.23208]
[1776471913031,45.35,77215.47,20.0,0.99003,1e-05,1.23208]
[1776471912222,45.35,77216.01,20.0,0.99004,1e-05,1.23135]
[1776471913229,45.35,77215.99,20.0,0.99004,1e-05,1.23138]
[1776471917257,45.35,77214.91,20.0,0.99003,1e-05,1.23284]
[1776471918264,45.35,77212.67,20.0,0.99,1e-05,1.23586]
[1776471920278,45.35,77211.82,20.0,0.98999,1e-05,1.23701]
[1776471925313,45.35,77211.64,20.0,0.98999,1e-05,1.23725]
[1776471931355,45.35,77211.79,20.0,0.99,1e-05,1.23498]
[1776471936390,45.35,77211.65,20.0,0.99,1e-05,1.23517]
[1776471942432,45.35,77212.6,20.0,0.99001,1e-05,1.23389]
[1776471943439,45.35,77215.51,20.0,0.99005,1e-05,1.22996]
[1776471944446,45.35,77220.26,20.0,0.99011,1e-05,1.22358]
[1776471946459,45.35,77221.88,20.0,0.99013,1e-05,1.22141]
[1776471947467,45.35,77222.45,20.0,0.99014,1e-05,1.22065]
[1776471948474,45.35,77223.51,20.0,0.99015,1e-05,1.21923]
[1776471949481,45.35,77224.39,20.0,0.99016,1e-05,1.21806]
[1776471955523,45.35,77224.58,20.0,0.99016,1e-05,1.2178]
[1776471960558,45.35,77224.94,20.0,0.99017,1e-05,1.21732]
[1776471964182,45.35,77225.0,20.0,0.99017,1e-05,1.21724]
[1776471964323,45.35,77225.0,20.0,0.99017,1e-05,1.21724]
[1776471964586,45.35,77232.62,20.0,0.99026,1e-05,1.20711]
[1776471965379,45.35,77232.62,20.0,0.99026,1e-05,1.20711]
[1776471966048,45.35,77237.18,20.0,0.99032,1e-05,1.20107]
[1776471966600,45.35,77240.51,20.0,0.99036,1e-05,1.19668]
[1776471968614,45.35,77239.91,20.0,0.99035,1e-05,1.19747]
[1776471971635,45.35,77240.89,20.0,0.99037,1e-05,1.19618]
[1776471976670,45.35,77240.23,20.0,0.99036,1e-05,1.19705]
[1776471977677,45.35,77239.62,20.0,0.99035,1e-05,1.19785]
[1776471978684,45.35,77238.55,20.0,0.99034,1e-05,1.19926]
[1776471982712,45.35,77238.01,20.0,0.99033,1e-05,1.19998]
[1776471986740,45.35,77233.29,20.0,0.99027,1e-05,1.20622]
[1776471987746,45.35,77231.65,20.0,0.99025,1e-05,1.20839]
[1776471992782,45.35,77231.96,20.0,0.99027,1e-05,1.20594]
[1776471999831,45.35,77231.43,20.0,0.99027,1e-05,1.20664]
[1776472003859,45.35,77236.57,20.0,0.99033,1e-05,1.19985]
[1776472004866,45.35,77238.48,20.0,0.99035,1e-05,1.19733]
[1776472009901,45.35,77239.25,20.0,0.99036,1e-05,1.19632]
[1776472015944,45.35,77239.08,20.0,0.99036,1e-05,1.19654]
[1776472017957,45.35,77239.68,20.0,0.99037,1e-05,1.19575]
[1776472021986,45.35,77238.09,20.0,0.99035,1e-05,1.19784]
[1776472022993,45.35,77238.66,20.0,0.99035,1e-05,1.19709]
[1776472025007,45.35,77237.71,20.0,0.99034,1e-05,1.19834]
[1776472026014,45.35,77236.93,20.0,0.99033,1e-05,1.19937]
[1776472027021,45.35,77235.95,20.0,0.99032,1e-05,1.20067]
[1776472028028,45.35,77235.35,20.0,0.99031,1e-05,1.20146]
[1776472030042,45.35,77235.99,20.0,0.99032,1e-05,1.20061]
[1776472035077,45.35,77236.22,20.0,0.99032,1e-05,1.20031]
[1776472037091,45.35,77231.16,20.0,0.99026,1e-05,1.207]
[1776472038100,45.35,77228.92,20.0,0.99023,1e-05,1.20998]
[1776472044140,45.35,77228.88,20.0,0.99023,1e-05,1.21003]
[1776472049176,45.35,77229.27,20.0,0.99024,1e-05,1.20951]
[1776472054222,45.35,77229.2,20.0,0.99025,1e-05,1.20756]
[1776472059257,45.35,77229.81,20.0,0.99026,1e-05,1.20675]
[1776472061271,45.35,77230.77,20.0,0.99027,1e-05,1.20548]
[1776472066306,45.35,77230.27,20.0,0.99027,1e-05,1.20614]
[1776472074362,45.35,77230.28,20.0,0.99027,1e-05,1.20613]
[1776472076376,45.35,77231.75,20.0,0.99029,1e-05,1.20418]
[1776472077383,45.35,77232.47,20.0,0.99029,1e-05,1.20323]
[1776472082418,45.35,77234.71,20.0,0.99032,1e-05,1.20027]
[1776472083425,45.35,77235.94,20.0,0.99034,1e-05,1.19865]
[1776472084432,45.35,77236.68,20.0,0.99035,1e-05,1.19767]
[1776472089467,45.35,77237.24,20.0,0.99035,1e-05,1.19693]
[1776472093495,45.35,77238.56,20.0,0.99037,1e-05,1.1952]
[1776472095509,45.35,77239.91,20.0,0.99039,1e-05,1.19342]
[1776472100543,45.35,77240.49,20.0,0.99039,1e-05,1.19266]
[1776472102558,45.35,77241.39,20.0,0.9904,1e-05,1.19148]
[1776472107593,45.35,77241.75,20.0,0.99041,1e-05,1.19101]
[1776472112374,45.35,77241.81,20.0,0.99042,1e-05,1.18891]
[1776472112628,45.35,77245.96,20.0,0.99048,1e-05,1.18348]
[1776472113635,45.35,77247.52,20.0,0.99049,1e-05,1.18145]
[1776472114642,45.35,77248.92,20.0,0.99051,1e-05,1.17962]
[1776472118670,45.35,77250.28,20.0,0.99053,1e-05,1.17785]
[1776472123705,45.35,77250.42,20.0,0.99053,1e-05,1.17767]
[1776472124712,45.35,77251.54,20.0,0.99054,1e-05,1.17622]
[1776472125719,45.35,77252.62,20.0,0.99056,1e-05,1.17481]
[1776472127733,45.35,77253.29,20.0,0.99056,1e-05,1.17395]
[1776472132768,45.35,77252.62,20.0,0.99056,1e-05,1.17481]
[1776472144854,45.35,77252.46,20.0,0.99055,1e-05,1.17502]
[1776472149889,45.35,77252.72,20.0,0.99056,1e-05,1.17469]
[1776472156940,45.35,77252.89,20.0,0.99056,1e-05,1.17446]
[1776472162982,45.35,77253.34,20.0,0.99056,1e-05,1.17388]
[1776472169024,45.35,77251.33,20.0,0.99054,1e-05,1.17649]
[1776472170031,45.35,77250.48,20.0,0.99053,1e-05,1.17759]
[1776472175066,45.35,77250.25,20.0,0.99054,1e-05,1.17589]
[1776472182115,45.35,77250.84,20.0,0.99055,1e-05,1.17512]
[1776472184129,45.35,77251.49,20.0,0.99056,1e-05,1.17428]
[1776472189164,45.35,77251.57,20.0,0.99056,1e-05,1.17417]
[1776472196212,45.35,77251.9,20.0,0.99056,1e-05,1.17375]
[1776472201248,45.35,77251.86,20.0,0.99056,1e-05,1.1738]
[1776472204269,45.35,77249.27,20.0,0.99053,1e-05,1.17716]
[1776472205276,45.35,77248.37,20.0,0.99052,1e-05,1.17833]
[1776472207290,45.35,77249.59,20.0,0.99053,1e-05,1.17674]
[1776472208297,45.35,77250.61,20.0,0.99055,1e-05,1.17542]
[1776472209304,45.35,77251.27,20.0,0.99055,1e-05,1.17456]
[1776472211318,45.35,77252.62,20.0,0.99057,1e-05,1.17281]
[1776472215346,45.35,77253.44,20.0,0.99058,1e-05,1.17175]
[1776472217360,45.35,77258.41,20.0,0.99064,1e-05,1.16533]
[1776472218367,45.35,77263.83,20.0,0.99071,1e-05,1.15836]
[1776472219374,45.35,77265.37,20.0,0.99072,1e-05,1.15639]
[1776472220384,45.35,77267.83,20.0,0.99075,1e-05,1.15324]
[1776472220666,45.35,77267.83,20.0,0.99075,1e-05,1.15324]
[1776472220671,45.35,77267.83,20.0,0.99075,1e-05,1.15324]
[1776472220683,45.35,77267.83,20.0,0.99075,1e-05,1.15324]
[1776472221391,45.35,77274.33,20.0,0.99083,1e-05,1.14496]
[1776472221939,45.35,77274.33,20.0,0.99083,1e-05,1.14496]
[1776472222398,45.35,77278.85,20.0,0.99088,1e-05,1.13923]
[1776472223405,45.35,77277.88,20.0,0.99087,1e-05,1.14046]
[1776472224412,45.35,77275.15,20.0,0.99084,1e-05,1.14392]
[1776472224730,45.35,77275.15,20.0,0.99084,1e-05,1.14392]
[1776472225419,45.35,77274.3,20.0,0.99083,1e-05,1.145]
[1776472229447,45.35,77276.69,20.0,0.99086,1e-05,1.14196]
[1776472233475,45.35,77280.53,20.0,0.99092,1e-05,1.13515]
[1776472238510,45.35,77278.56,20.0,0.99089,1e-05,1.13764]
[1776472239517,45.35,77277.31,20.0,0.99088,1e-05,1.13922]
[1776472244552,45.35,77277.32,20.0,0.99088,1e-05,1.1392]
[1776472249588,45.35,77277.42,20.0,0.99088,1e-05,1.13908]
[1776472251602,45.35,77278.46,20.0,0.99089,1e-05,1.13776]
[1776472253616,45.35,77279.35,20.0,0.9909,1e-05,1.13664]
[1776472255630,45.35,77278.01,20.0,0.99089,1e-05,1.13833]
[1776472256637,45.35,77276.15,20.0,0.99087,1e-05,1.14068]
[1776472257644,45.35,77272.7,20.0,0.99083,1e-05,1.14506]
[1776472258651,45.35,77269.85,20.0,0.99079,1e-05,1.14869]
[1776472261672,45.35,77273.92,20.0,0.99084,1e-05,1.14351]
[1776472263686,45.35,77272.9,20.0,0.99083,1e-05,1.14481]
[1776472264693,45.35,77271.73,20.0,0.99081,1e-05,1.14629]
[1776472265700,45.35,77271.04,20.0,0.99081,1e-05,1.14717]
[1776472266707,45.35,77267.61,20.0,0.99077,1e-05,1.15154]
[1776472267714,45.35,77264.49,20.0,0.99073,1e-05,1.15553]
[1776472273756,45.35,77263.01,20.0,0.99071,1e-05,1.15743]
[1776472275771,45.35,77261.98,20.0,0.9907,1e-05,1.15875]
[1776472277785,45.35,77263.31,20.0,0.99071,1e-05,1.15704]
[1776472284834,45.35,77263.35,20.0,0.99072,1e-05,1.15699]
[1776472287856,45.35,77267.23,20.0,0.99076,1e-05,1.15203]
[1776472289870,45.35,77269.14,20.0,0.99078,1e-05,1.14959]
[1776472295912,45.35,77268.5,20.0,0.99079,1e-05,1.14843]
[1776472299940,45.35,77269.19,20.0,0.9908,1e-05,1.14755]
[1776472305982,45.35,77269.54,20.0,0.9908,1e-05,1.14711]
[1776472306989,45.35,77275.47,20.0,0.99087,1e-05,1.13958]
[1776472307996,45.35,77277.32,20.0,0.9909,1e-05,1.13724]
[1776472310010,45.35,77278.93,20.0,0.99091,1e-05,1.13521]
[1776472311017,45.35,77283.33,20.0,0.99097,1e-05,1.12967]
[1776472316271,45.35,77283.65,20.0,0.99097,1e-05,1.12927]
[1776472322095,45.35,77282.63,20.0,0.99096,1e-05,1.13055]
[1776472323102,45.35,77279.96,20.0,0.99093,1e-05,1.13391]
[1776472328137,45.35,77279.93,20.0,0.99093,1e-05,1.13395]
[1776472329144,45.35,77277.78,20.0,0.9909,1e-05,1.13666]
[1776472330150,45.35,77274.0,20.0,0.99086,1e-05,1.14144]
[1776472336193,45.35,77273.31,20.0,0.99085,1e-05,1.14232]
[1776472340221,45.35,77271.07,20.0,0.99082,1e-05,1.14516]
[1776472341228,45.35,77267.16,20.0,0.99078,1e-05,1.15014]
[1776472342235,45.35,77265.24,20.0,0.99075,1e-05,1.15259]
[1776472343262,45.35,77259.81,20.0,0.99069,1e-05,1.15955]
[1776472344268,45.35,77249.4,20.0,0.99056,1e-05,1.17298]
[1776472345275,45.35,77245.92,20.0,0.99052,1e-05,1.1775]
[1776472346282,45.35,77244.06,20.0,0.9905,1e-05,1.17992]
[1776472351317,45.35,77243.96,20.0,0.99051,1e-05,1.17804]
[1776472356352,45.35,77244.19,20.0,0.99052,1e-05,1.17774]
[1776472362394,45.35,77251.3,20.0,0.9906,1e-05,1.16852]
[1776472366422,45.35,77252.09,20.0,0.99061,1e-05,1.1675]
[1776472368436,45.35,77252.87,20.0,0.99062,1e-05,1.16649]
[1776472371457,45.35,77253.73,20.0,0.99063,1e-05,1.16538]
[1776472376492,45.35,77254.08,20.0,0.99064,1e-05,1.16493]
[1776472379513,45.35,77255.37,20.0,0.99065,1e-05,1.16327]
[1776472382534,45.35,77256.3,20.0,0.99066,1e-05,1.16207]
[1776472383541,45.35,77252.27,20.0,0.99061,1e-05,1.16727]
[1776472384548,45.35,77250.72,20.0,0.99059,1e-05,1.16927]
[1776472388576,45.35,77249.5,20.0,0.99058,1e-05,1.17085]
[1776472391599,45.35,77248.63,20.0,0.99057,1e-05,1.17198]
[1776472394618,45.35,77246.97,20.0,0.99055,1e-05,1.17413]
[1776472395625,45.35,77246.02,20.0,0.99054,1e-05,1.17536]
[1776472400660,45.35,77245.02,20.0,0.99053,1e-05,1.17666]
[1776472402674,45.35,77244.11,20.0,0.99052,1e-05,1.17785]
[1776472405729,45.35,77243.93,20.0,0.99051,1e-05,1.17808]
[1776472407170,45.35,77243.93,20.0,0.99051,1e-05,1.17808]
[1776472407174,45.35,77235.13,20.0,0.99041,1e-05,1.18958]
[1776472407712,45.35,77231.45,20.0,0.99036,1e-05,1.19441]
[1776472408695,45.35,77231.45,20.0,0.99036,1e-05,1.19441]
[1776472408719,45.35,77230.28,20.0,0.99035,1e-05,1.19596]
[1776472410733,45.35,77227.38,20.0,0.99031,1e-05,1.19978]
[1776472411740,45.35,77226.71,20.0,0.99032,1e-05,1.19863]
[1776472413754,45.35,77223.7,20.0,0.99028,1e-05,1.20261]
[1776472415768,45.35,77221.32,20.0,0.99025,1e-05,1.20577]
[1776472416775,45.35,77216.7,20.0,0.99019,1e-05,1.21191]
[1776472419928,45.35,77216.09,20.0,0.99019,1e-05,1.21272]
[1776472422258,45.35,77215.4,20.0,0.99018,1e-05,1.21364]
[1776472422302,45.35,77209.94,20.0,0.99011,1e-05,1.22095]
[1776472422817,45.35,77206.28,20.0,0.99006,1e-05,1.22586]
[1776472424831,45.35,77204.35,20.0,0.99004,1e-05,1.22846]
[1776472429866,45.35,77207.82,20.0,0.99008,1e-05,1.22379]
[1776472430873,45.35,77209.47,20.0,0.9901,1e-05,1.22158]
[1776472431880,45.35,77207.98,20.0,0.99008,1e-05,1.22358]
[1776472432887,45.35,77209.18,20.0,0.9901,1e-05,1.22197]
[1776472434901,45.35,77209.99,20.0,0.99011,1e-05,1.22088]
[1776472436915,45.35,77208.81,20.0,0.99009,1e-05,1.22246]
[1776472439671,45.35,77208.53,20.0,0.99009,1e-05,1.22284]
[1776472439788,45.35,77208.53,20.0,0.99009,1e-05,1.22284]
[1776472439936,45.35,77205.13,20.0,0.99005,1e-05,1.22741]
[1776472440943,45.35,77187.79,20.0,0.98983,1e-05,1.25094]
[1776472441950,45.35,77184.73,20.0,0.98979,1e-05,1.25513]
[1776472442957,45.35,77183.57,20.0,0.98977,1e-05,1.25672]
[1776472444971,45.35,77184.64,20.0,0.98979,1e-05,1.25526]
[1776472448999,45.35,77182.46,20.0,0.98976,1e-05,1.25825]
[1776472450008,45.35,77180.96,20.0,0.98974,1e-05,1.26031]
[1776472450747,45.35,77180.96,20.0,0.98974,1e-05,1.26031]
[1776472450935,45.35,77180.96,20.0,0.98974,1e-05,1.26031]
[1776472451013,45.35,77180.18,20.0,0.98973,1e-05,1.26139]
[1776472452020,45.35,77178.64,20.0,0.98971,1e-05,1.26351]
[1776472453027,45.35,77175.17,20.0,0.98966,1e-05,1.2683]
[1776472454034,45.35,77171.9,20.0,0.98962,1e-05,1.27283]
[1776472456480,45.35,77172.72,20.0,0.98963,1e-05,1.27169]
[1776472462090,45.35,77173.15,20.0,0.98964,1e-05,1.2711]
[1776472466120,45.35,77170.99,20.0,0.98961,1e-05,1.27409]
[1776472467128,45.35,77168.87,20.0,0.98958,1e-05,1.27704]
[1776472469142,45.35,77165.86,20.0,0.98954,1e-05,1.28123]
[1776472470149,45.35,77162.59,20.0,0.9895,1e-05,1.2858]
[1776472471156,45.35,77159.08,20.0,0.98947,1e-05,1.28858]
[1776472472162,45.35,77157.01,20.0,0.98944,1e-05,1.29148]
[1776472473106,45.35,77157.01,20.0,0.98944,1e-05,1.29148]
[1776472473153,45.35,77157.01,20.0,0.98944,1e-05,1.29148]
[1776472473170,45.35,77156.13,20.0,0.98943,1e-05,1.29272]
[1776472474201,45.35,77156.13,20.0,0.98943,1e-05,1.29272]
[1776472474446,45.35,77156.13,20.0,0.98943,1e-05,1.29272]
[1776472474547,45.35,77144.99,20.0,0.98928,1e-05,1.30845]
[1776472475185,45.35,77141.78,20.0,0.98923,1e-05,1.31302]
[1776472476191,45.35,77145.27,20.0,0.98928,1e-05,1.30806]
[1776472476698,45.35,77145.27,20.0,0.98928,1e-05,1.30806]
[1776472477199,45.35,77147.87,20.0,0.98932,1e-05,1.30437]
[1776472477904,45.35,77147.87,20.0,0.98932,1e-05,1.30437]
[1776472478378,45.35,77147.87,20.0,0.98932,1e-05,1.30437]
[1776472478438,45.35,77138.96,20.0,0.9892,1e-05,1.31704]
[1776472479213,45.35,77127.39,20.0,0.98904,1e-05,1.33363]
[1776472480220,45.35,77130.02,20.0,0.98907,1e-05,1.32984]
[1776472481226,45.35,77132.33,20.0,0.98911,1e-05,1.32652]
[1776472481902,45.35,77132.33,20.0,0.98911,1e-05,1.32652]
[1776472486262,45.35,77130.9,20.0,0.98909,1e-05,1.32858]
[1776472487608,45.35,77130.9,20.0,0.98909,1e-05,1.32858]
[1776472487684,45.35,77127.32,20.0,0.98904,1e-05,1.33373]
[1776472488433,45.35,77127.32,20.0,0.98904,1e-05,1.33373]
[1776472488485,45.35,77123.27,20.0,0.98898,1e-05,1.33958]
[1776472488787,45.35,77123.27,20.0,0.98898,1e-05,1.33958]
[1776472489093,45.35,77123.27,20.0,0.98898,1e-05,1.33958]
[1776472489332,45.35,77097.43,20.0,0.98862,1e-05,1.3774]
[1776472489952,45.35,77097.43,20.0,0.98862,1e-05,1.3774]
[1776472490292,45.35,77076.62,20.0,0.98832,1e-05,1.40848]
[1776472491299,45.35,77080.47,20.0,0.98837,1e-05,1.40269]
[1776472492688,45.35,77080.47,20.0,0.98837,1e-05,1.40269]
[1776472492306,45.35,77083.14,20.0,0.98841,1e-05,1.39868]
[1776472493313,45.35,77088.4,20.0,0.98849,1e-05,1.39082]
[1776472494320,45.35,77090.77,20.0,0.98852,1e-05,1.38729]
[1776472495985,45.35,77090.4,20.0,0.98852,1e-05,1.38784]
[1776472496334,45.35,77095.23,20.0,0.98859,1e-05,1.38066]
[1776472497341,45.35,77097.89,20.0,0.98862,1e-05,1.37672]
[1776472498348,45.35,77099.85,20.0,0.98865,1e-05,1.37382]
[1776472499354,45.35,77100.73,20.0,0.98866,1e-05,1.37252]
[1776472500511,45.35,77100.73,20.0,0.98866,1e-05,1.37252]
[1776472500587,45.35,77100.73,20.0,0.98866,1e-05,1.37252]
[1776472501368,45.35,77105.54,20.0,0.98873,1e-05,1.36544]
[1776472501907,45.35,77105.54,20.0,0.98873,1e-05,1.36544]
[1776472502224,45.35,77105.54,20.0,0.98873,1e-05,1.36544]
[1776472502376,45.35,77106.48,20.0,0.98875,1e-05,1.36406]
[1776472503386,45.35,77108.26,20.0,0.98877,1e-05,1.36145]
[1776472504391,45.35,77106.56,20.0,0.98875,1e-05,1.36394]
[1776472509426,45.35,77107.26,20.0,0.98876,1e-05,1.36291]
[1776472510433,45.35,77108.04,20.0,0.98877,1e-05,1.36177]
[1776472513454,45.35,77109.41,20.0,0.98879,1e-05,1.35976]
[1776472514461,45.35,77115.66,20.0,0.98888,1e-05,1.35063]
[1776472515468,45.35,77119.63,20.0,0.98893,1e-05,1.34486]
[1776472516475,45.35,77114.07,20.0,0.98885,1e-05,1.35295]
[1776472517482,45.35,77110.53,20.0,0.9888,1e-05,1.35812]
[1776472517982,45.35,77110.53,20.0,0.9888,1e-05,1.35812]
[1776472518191,45.35,77110.53,20.0,0.9888,1e-05,1.35812]
[1776472518489,45.35,77107.88,20.0,0.98877,1e-05,1.362]
[1776472519496,45.35,77106.11,20.0,0.98874,1e-05,1.3646]
[1776472522517,45.35,77110.01,20.0,0.9888,1e-05,1.35888]
[1776472523524,45.35,77111.55,20.0,0.98882,1e-05,1.35663]
[1776472524531,45.35,77113.13,20.0,0.98884,1e-05,1.35432]
[1776472527552,45.35,77116.35,20.0,0.98888,1e-05,1.34963]
[1776472528559,45.35,77118.55,20.0,0.98892,1e-05,1.34643]
[1776472529565,45.35,77120.75,20.0,0.98895,1e-05,1.34323]
[1776472534601,45.35,77122.48,20.0,0.98899,1e-05,1.33853]
[1776472535609,45.35,77125.69,20.0,0.98903,1e-05,1.33389]
[1776472536614,45.35,77124.75,20.0,0.98902,1e-05,1.33525]
[1776472538629,45.35,77124.04,20.0,0.98901,1e-05,1.33627]
[1776472539636,45.35,77126.18,20.0,0.98904,1e-05,1.33319]
[1776472540643,45.35,77128.39,20.0,0.98907,1e-05,1.33]
[1776472543664,45.35,77132.9,20.0,0.98913,1e-05,1.32353]
[1776472544671,45.35,77136.56,20.0,0.98918,1e-05,1.31829]
[1776472545678,45.35,77138.77,20.0,0.98921,1e-05,1.31514]
[1776472546684,45.35,77140.79,20.0,0.98924,1e-05,1.31226]
[1776472548699,45.35,77135.73,20.0,0.98917,1e-05,1.31948]
[1776472549706,45.35,77131.82,20.0,0.98912,1e-05,1.32508]
[1776472550713,45.35,77129.07,20.0,0.98908,1e-05,1.32902]
[1776472557762,45.35,77128.49,20.0,0.98907,1e-05,1.32986]
[1776472561150,45.35,77128.49,20.0,0.98907,1e-05,1.32986]
[1776472561219,45.35,77123.5,20.0,0.989,1e-05,1.33705]
[1776472561798,45.35,77105.41,20.0,0.98875,1e-05,1.36341]
[1776472562809,45.35,77098.56,20.0,0.98865,1e-05,1.37349]
[1776472567734,45.35,77098.01,20.0,0.98864,1e-05,1.37431]
[1776472566837,45.35,77097.07,20.0,0.98863,1e-05,1.3757]
[1776472567872,45.35,77093.48,20.0,0.98858,1e-05,1.38101]
[1776472568856,45.35,77082.06,20.0,0.98842,1e-05,1.39804]
[1776472569862,45.35,77080.49,20.0,0.98839,1e-05,1.4004]
[1776472570869,45.35,77078.88,20.0,0.98837,1e-05,1.40281]
[1776472572543,45.35,77078.88,20.0,0.98837,1e-05,1.40281]
[1776472572646,45.35,77077.32,20.0,0.98835,1e-05,1.40516]
[1776472573663,45.35,77077.32,20.0,0.98835,1e-05,1.40516]
[1776472573758,45.35,77073.01,20.0,0.98828,1e-05,1.41166]
[1776472574699,45.35,77073.01,20.0,0.98828,1e-05,1.41166]
[1776472574747,45.35,77066.61,20.0,0.98819,1e-05,1.42135]
[1776472575904,45.35,77068.54,20.0,0.98822,1e-05,1.41842]
[1776472576911,45.35,77073.25,20.0,0.98829,1e-05,1.4113]
[1776472577918,45.35,77074.74,20.0,0.98831,1e-05,1.40905]
[1776472578925,45.35,77080.96,20.0,0.9884,1e-05,1.39969]
[1776472579932,45.35,77083.04,20.0,0.98843,1e-05,1.39657]
[1776472581294,45.35,77082.69,20.0,0.98842,1e-05,1.3971]
[1776472581946,45.35,77080.89,20.0,0.9884,1e-05,1.3998]
[1776472585974,45.35,77082.1,20.0,0.98842,1e-05,1.39798]
[1776472586981,45.35,77083.27,20.0,0.98843,1e-05,1.39623]
[1776472592019,45.35,77072.4,20.0,0.98829,1e-05,1.4103]
[1776472593025,45.35,77065.96,20.0,0.9882,1e-05,1.42005]
[1776472594032,45.35,77066.32,20.0,0.9882,1e-05,1.41951]
[1776472597053,45.35,77065.52,20.0,0.98819,1e-05,1.42072]
[1776472598060,45.35,77064.71,20.0,0.98818,1e-05,1.42195]
[1776472601081,45.35,77065.52,20.0,0.98819,1e-05,1.42072]
[1776472605109,45.35,77066.22,20.0,0.9882,1e-05,1.41966]
[1776472607123,45.35,77068.75,20.0,0.98824,1e-05,1.41582]
[1776472608130,45.35,77071.0,20.0,0.98827,1e-05,1.41242]
[1776472609137,45.35,77072.85,20.0,0.9883,1e-05,1.40962]
[1776472610144,45.35,77074.47,20.0,0.98832,1e-05,1.40718]
[1776472611151,45.35,77076.25,20.0,0.98835,1e-05,1.4045]
[1776472614172,45.35,77077.35,20.0,0.98836,1e-05,1.40285]
[1776472615179,45.35,77076.17,20.0,0.98835,1e-05,1.40462]
[1776472616186,45.35,77075.15,20.0,0.98833,1e-05,1.40616]
[1776472621221,45.35,77075.92,20.0,0.98834,1e-05,1.405]
[1776472622228,45.35,77078.62,20.0,0.98838,1e-05,1.40094]
[1776472623235,45.35,77081.06,20.0,0.98842,1e-05,1.39728]
[1776472627263,45.35,77082.94,20.0,0.98845,1e-05,1.39447]
[1776472628270,45.35,77079.55,20.0,0.9884,1e-05,1.39954]
[1776472629277,45.35,77076.06,20.0,0.98835,1e-05,1.40479]
[1776472634312,45.35,77076.12,20.0,0.98835,1e-05,1.4047]
[1776472635319,45.35,77079.76,20.0,0.9884,1e-05,1.39923]
[1776472636326,45.35,77082.33,20.0,0.98844,1e-05,1.39538]
[1776472639348,45.35,77085.33,20.0,0.98848,1e-05,1.39089]
[1776472640354,45.35,77082.46,20.0,0.98844,1e-05,1.39518]
[1776472641361,45.35,77081.35,20.0,0.98842,1e-05,1.39685]
[1776472642368,45.35,77077.25,20.0,0.98836,1e-05,1.403]
[1776472644385,45.35,77076.44,20.0,0.98835,1e-05,1.40422]
[1776472647406,45.35,77077.96,20.0,0.98837,1e-05,1.40193]
[1776472652441,45.35,77077.95,20.0,0.98839,1e-05,1.39968]
[1776472653448,45.35,77076.08,20.0,0.98836,1e-05,1.40249]
[1776472654455,45.35,77074.83,20.0,0.98835,1e-05,1.40437]
[1776472655462,45.35,77073.17,20.0,0.98832,1e-05,1.40687]
[1776472656469,45.35,77071.91,20.0,0.9883,1e-05,1.40877]
[1776472657476,45.35,77070.8,20.0,0.98829,1e-05,1.41044]
[1776472658483,45.35,77067.6,20.0,0.98824,1e-05,1.41528]
[1776472659490,45.35,77066.31,20.0,0.98822,1e-05,1.41724]
[1776472660497,45.35,77062.93,20.0,0.98817,1e-05,1.42237]
[1776472662511,45.35,77065.08,20.0,0.9882,1e-05,1.4191]
[1776472664525,45.35,77063.33,20.0,0.98818,1e-05,1.42176]
[1776472666538,45.35,77065.27,20.0,0.98821,1e-05,1.41881]
[1776472668553,45.35,77068.6,20.0,0.98826,1e-05,1.41377]
[1776472672581,45.35,77070.06,20.0,0.98828,1e-05,1.41156]
[1776472673588,45.35,77071.33,20.0,0.9883,1e-05,1.40964]
[1776472678623,45.35,77071.56,20.0,0.9883,1e-05,1.4093]
[1776472679630,45.35,77074.84,20.0,0.98835,1e-05,1.40435]
[1776472680637,45.35,77075.91,20.0,0.98836,1e-05,1.40274]
[1776472682651,45.35,77076.98,20.0,0.98838,1e-05,1.40114]
[1776472683936,45.35,77077.21,20.0,0.98838,1e-05,1.40079]
[1776472684433,45.35,77077.21,20.0,0.98838,1e-05,1.40079]
[1776472684669,45.35,77090.74,20.0,0.98858,1e-05,1.38059]
[1776472685048,45.35,77090.74,20.0,0.98858,1e-05,1.38059]
[1776472685675,45.35,77114.16,20.0,0.98891,1e-05,1.34619]
[1776472686682,45.35,77117.99,20.0,0.98896,1e-05,1.34063]
[1776472687689,45.35,77119.98,20.0,0.98899,1e-05,1.33775]
[1776472688044,45.35,77119.98,20.0,0.98899,1e-05,1.33775]
[1776472688696,45.35,77121.37,20.0,0.98901,1e-05,1.33574]
[1776472689702,45.35,77122.85,20.0,0.98903,1e-05,1.33361]
[1776472691717,45.35,77123.9,20.0,0.98904,1e-05,1.33209]
[1776472692724,45.35,77131.36,20.0,0.98914,1e-05,1.32137]
[1776472693033,45.35,77131.36,20.0,0.98914,1e-05,1.32137]
[1776472693730,45.35,77135.83,20.0,0.98921,1e-05,1.31499]
[1776472694035,45.35,77135.83,20.0,0.98921,1e-05,1.31499]
[1776472694738,45.35,77139.88,20.0,0.98926,1e-05,1.30922]
[1776472695745,45.35,77142.95,20.0,0.9893,1e-05,1.30486]
[1776472697380,45.35,77142.95,20.0,0.9893,1e-05,1.30486]
[1776472697759,45.35,77153.46,20.0,0.98944,1e-05,1.29004]
[1776472698765,45.35,77160.91,20.0,0.98954,1e-05,1.27961]
[1776472701395,45.35,77160.73,20.0,0.98954,1e-05,1.27986]
[1776472702793,45.35,77165.39,20.0,0.9896,1e-05,1.27338]
[1776472703801,45.35,77164.57,20.0,0.98959,1e-05,1.27452]
[1776472705815,45.35,77159.41,20.0,0.98952,1e-05,1.28171]
[1776472706822,45.35,77156.4,20.0,0.98948,1e-05,1.28592]
[1776472707831,45.35,77154.6,20.0,0.98946,1e-05,1.28844]
[1776472708836,45.35,77152.5,20.0,0.98943,1e-05,1.29139]
[1776472712864,45.35,77149.38,20.0,0.98941,1e-05,1.29363]
[1776472713871,45.35,77148.44,20.0,0.98939,1e-05,1.29495]
[1776472715885,45.35,77147.5,20.0,0.98938,1e-05,1.29628]
[1776472718906,45.35,77146.53,20.0,0.98937,1e-05,1.29764]
[1776472719913,45.35,77139.87,20.0,0.98928,1e-05,1.30707]
[1776472720920,45.35,77136.61,20.0,0.98923,1e-05,1.3117]
[1776472721927,45.35,77135.02,20.0,0.98921,1e-05,1.31397]
[1776472726962,45.35,77135.88,20.0,0.98922,1e-05,1.31274]
[1776472727970,45.35,77137.89,20.0,0.98925,1e-05,1.30988]
[1776472728977,45.35,77139.0,20.0,0.98927,1e-05,1.30831]
[1776472729984,45.35,77139.88,20.0,0.98928,1e-05,1.30706]
[1776472730991,45.35,77140.88,20.0,0.98929,1e-05,1.30564]
[1776472733005,45.35,77143.81,20.0,0.98933,1e-05,1.30149]
[1776472734012,45.35,77147.33,20.0,0.98938,1e-05,1.29652]
[1776472735276,45.35,77151.36,20.0,0.98943,1e-05,1.29084]
[1776472737032,45.35,77148.86,20.0,0.9894,1e-05,1.29436]
[1776472738039,45.35,77147.08,20.0,0.98937,1e-05,1.29687]
[1776472742068,45.35,77146.34,20.0,0.98936,1e-05,1.29791]
[1776472743075,45.35,77144.12,20.0,0.98933,1e-05,1.30105]
[1776472745089,45.35,77143.38,20.0,0.98932,1e-05,1.3021]
[1776472748110,45.35,77144.87,20.0,0.98934,1e-05,1.29999]
[1776472749117,45.35,77147.08,20.0,0.98937,1e-05,1.29687]
[1776472750124,45.35,77148.65,20.0,0.9894,1e-05,1.29466]
[1776472751131,45.35,77149.71,20.0,0.98941,1e-05,1.29316]
[1776472752138,45.35,77151.48,20.0,0.98943,1e-05,1.29067]
[1776472756166,45.35,77152.45,20.0,0.98945,1e-05,1.28931]
[1776472758180,45.35,77153.73,20.0,0.98946,1e-05,1.28752]
[1776472762208,45.35,77153.0,20.0,0.98945,1e-05,1.28854]
[1776472765228,45.35,77151.43,20.0,0.98943,1e-05,1.29074]
[1776472770264,45.35,77151.23,20.0,0.98943,1e-05,1.29103]
[1776472775299,45.35,77151.24,20.0,0.98945,1e-05,1.28887]
[1776472778320,45.35,77149.49,20.0,0.98942,1e-05,1.29133]
[1776472783354,45.35,77149.76,20.0,0.98943,1e-05,1.29095]
[1776472788390,45.35,77149.81,20.0,0.98943,1e-05,1.29088]
[1776472790403,45.35,77148.12,20.0,0.98941,1e-05,1.29325]
[1776472795439,45.35,77147.78,20.0,0.9894,1e-05,1.29373]
[1776472796928,45.35,77147.78,20.0,0.9894,1e-05,1.29373]
[1776472796936,45.35,77147.78,20.0,0.9894,1e-05,1.29373]
[1776472796970,45.35,77147.78,20.0,0.9894,1e-05,1.29373]
[1776472797328,45.35,77147.78,20.0,0.9894,1e-05,1.29373]
[1776472797460,45.35,77107.37,20.0,0.98885,1e-05,1.35166]
[1776472798357,45.35,77107.37,20.0,0.98885,1e-05,1.35166]
[1776472798465,45.35,77071.65,20.0,0.98834,1e-05,1.40461]
[1776472799472,45.35,77069.16,20.0,0.9883,1e-05,1.40837]
[1776472800810,45.35,77069.16,20.0,0.9883,1e-05,1.40837]
[1776472801486,45.35,77072.87,20.0,0.98835,1e-05,1.40278]
[1776472802494,45.35,77078.1,20.0,0.98843,1e-05,1.39493]
[1776472805486,45.35,77077.82,20.0,0.98843,1e-05,1.39535]
[1776472805492,45.35,77077.82,20.0,0.98843,1e-05,1.39535]
[1776472805519,45.35,77081.81,20.0,0.98848,1e-05,1.38938]
[1776472806914,45.35,77081.81,20.0,0.98848,1e-05,1.38938]
[1776472806969,45.35,77092.23,20.0,0.98863,1e-05,1.3739]
[1776472807297,45.35,77092.23,20.0,0.98863,1e-05,1.3739]
[1776472807535,45.35,77095.92,20.0,0.98869,1e-05,1.36845]
[1776472808542,45.35,77101.14,20.0,0.98876,1e-05,1.36078]
[1776472809550,45.35,77104.16,20.0,0.9888,1e-05,1.35635]
[1776472810557,45.35,77108.44,20.0,0.98886,1e-05,1.3501]
[1776472811564,45.35,77113.42,20.0,0.98893,1e-05,1.34286]
[1776472812571,45.35,77110.49,20.0,0.98889,1e-05,1.34711]
[1776472813578,45.35,77104.81,20.0,0.98881,1e-05,1.3554]
[1776472814585,45.35,77103.19,20.0,0.98879,1e-05,1.35777]
[1776472815592,45.35,77102.25,20.0,0.98878,1e-05,1.35915]
[1776472816599,45.35,77100.68,20.0,0.98875,1e-05,1.36145]
[1776472817606,45.35,77099.94,20.0,0.98874,1e-05,1.36254]
[1776472822641,45.35,77100.24,20.0,0.98875,1e-05,1.3621]
[1776472825662,45.35,77099.08,20.0,0.98873,1e-05,1.3638]
[1776472830697,45.35,77098.58,20.0,0.98872,1e-05,1.36454]
[1776472834725,45.35,77099.41,20.0,0.98875,1e-05,1.36109]
[1776472835732,45.35,77100.36,20.0,0.98877,1e-05,1.3597]
[1776472839760,45.35,77100.91,20.0,0.98877,1e-05,1.35889]
[1776472844795,45.35,77100.68,20.0,0.98877,1e-05,1.35923]
[1776472849830,45.35,77100.97,20.0,0.98877,1e-05,1.3588]
[1776472851844,45.35,77101.82,20.0,0.98879,1e-05,1.35756]
[1776472855872,45.35,77102.55,20.0,0.9888,1e-05,1.35649]
[1776472857886,45.35,77103.1,20.0,0.9888,1e-05,1.35568]
[1776472858893,45.35,77102.43,20.0,0.9888,1e-05,1.35666]
[1776472862921,45.35,77100.92,20.0,0.98877,1e-05,1.35888]
[1776472864935,45.35,77101.55,20.0,0.98878,1e-05,1.35795]
[1776472868963,45.35,77094.43,20.0,0.98868,1e-05,1.36842]
[1776472869969,45.35,77087.93,20.0,0.98859,1e-05,1.37803]
[1776472875011,45.35,77087.2,20.0,0.98858,1e-05,1.37911]
[1776472881048,45.35,77085.35,20.0,0.98855,1e-05,1.38186]
[1776472882055,45.35,77083.45,20.0,0.98853,1e-05,1.38468]
[1776472884069,45.35,77081.86,20.0,0.9885,1e-05,1.38705]
[1776472887090,45.35,77081.06,20.0,0.98849,1e-05,1.38825]
[1776472892125,45.35,77080.47,20.0,0.9885,1e-05,1.38687]
[1776472895146,45.35,77081.53,20.0,0.98852,1e-05,1.38529]
[1776472897160,45.35,77079.44,20.0,0.98849,1e-05,1.38841]
[1776472899173,45.35,77078.77,20.0,0.98848,1e-05,1.38941]
[1776472903202,45.35,77088.29,20.0,0.98861,1e-05,1.37525]
[1776472904210,45.35,77096.73,20.0,0.98873,1e-05,1.3628]
[1776472905216,45.35,77096.75,20.0,0.98873,1e-05,1.36277]
[1776472906764,45.35,77096.75,20.0,0.98873,1e-05,1.36277]
[1776472906941,45.35,77096.75,20.0,0.98873,1e-05,1.36277]
[1776472908236,45.35,77097.42,20.0,0.98874,1e-05,1.36179]
[1776472910250,45.35,77099.22,20.0,0.98877,1e-05,1.35914]
[1776472911258,45.35,77098.02,20.0,0.98875,1e-05,1.36091]
[1776472916302,45.35,77098.27,20.0,0.98875,1e-05,1.36054]
[1776472917309,45.35,77098.9,20.0,0.98876,1e-05,1.35961]
[1776472920330,45.35,77098.32,20.0,0.98875,1e-05,1.36047]
[1776472927379,45.35,77098.08,20.0,0.98875,1e-05,1.36082]
[1776472930400,45.35,77097.46,20.0,0.98874,1e-05,1.36173]
[1776472931407,45.35,77096.04,20.0,0.98872,1e-05,1.36382]
[1776472932414,45.35,77093.79,20.0,0.98869,1e-05,1.36713]
[1776472934033,45.35,77093.09,20.0,0.98868,1e-05,1.36816]
[1776472939462,45.35,77091.2,20.0,0.98865,1e-05,1.37095]
[1776472940470,45.35,77088.75,20.0,0.98862,1e-05,1.37457]
[1776472942484,45.35,77090.41,20.0,0.98864,1e-05,1.37212]
[1776472943491,45.35,77093.19,20.0,0.98868,1e-05,1.36801]
[1776472947519,45.35,77093.91,20.0,0.98869,1e-05,1.36695]
[1776472950541,45.35,77097.12,20.0,0.98874,1e-05,1.36223]
[1776472951548,45.35,77098.14,20.0,0.98877,1e-05,1.3585]
[1776472954569,45.35,77097.58,20.0,0.98876,1e-05,1.35933]
[1776472955576,45.35,77096.06,20.0,0.98874,1e-05,1.36156]
[1776472956583,45.35,77096.68,20.0,0.98875,1e-05,1.36065]
[1776472961618,45.35,77096.71,20.0,0.98875,1e-05,1.3606]
[1776472966653,45.35,77096.55,20.0,0.98875,1e-05,1.36084]
[1776472971688,45.35,77096.51,20.0,0.98875,1e-05,1.3609]
[1776472977731,45.35,77096.59,20.0,0.98875,1e-05,1.36078]
[1776472982766,45.35,77096.35,20.0,0.98874,1e-05,1.36113]
[1776472988809,45.35,77095.92,20.0,0.98874,1e-05,1.36176]
[1776472990823,45.35,77096.54,20.0,0.98875,1e-05,1.36085]
[1776472995859,45.35,77096.37,20.0,0.98875,1e-05,1.3611]
[1776472996866,45.35,77095.54,20.0,0.98873,1e-05,1.36232]
[1776473002908,45.35,77095.5,20.0,0.98873,1e-05,1.36238]
[1776473013988,45.35,77095.54,20.0,0.98875,1e-05,1.36009]
[1776473016009,45.35,77101.74,20.0,0.98884,1e-05,1.35102]
[1776473017010,45.35,77108.67,20.0,0.98894,1e-05,1.34093]
[1776473022045,45.35,77108.56,20.0,0.98893,1e-05,1.34109]
[1776473023053,45.35,77102.52,20.0,0.98885,1e-05,1.34988]
[1776473024059,45.35,77098.62,20.0,0.98879,1e-05,1.35558]
[1776473029095,45.35,77100.2,20.0,0.98882,1e-05,1.35327]
[1776473030102,45.35,77101.26,20.0,0.98883,1e-05,1.35172]
[1776473035138,45.35,77101.57,20.0,0.98884,1e-05,1.35126]
[1776473040173,45.35,77102.19,20.0,0.98884,1e-05,1.35036]
[1776473045208,45.35,77102.18,20.0,0.98884,1e-05,1.35037]
[1776473047222,45.35,77104.01,20.0,0.98887,1e-05,1.3477]
[1776473048229,45.35,77105.2,20.0,0.98889,1e-05,1.34597]
[1776473054271,45.35,77108.89,20.0,0.98894,1e-05,1.34061]
[1776473055278,45.35,77109.89,20.0,0.98895,1e-05,1.33916]
[1776473061319,45.35,77109.46,20.0,0.98895,1e-05,1.33978]
[1776473064341,45.35,77110.04,20.0,0.98895,1e-05,1.33894]
[1776473066355,45.35,77109.06,20.0,0.98894,1e-05,1.34036]
[1776473070383,45.35,77108.0,20.0,0.98893,1e-05,1.3419]
[1776473077431,45.35,77107.61,20.0,0.98894,1e-05,1.34026]
[1776473079446,45.35,77108.13,20.0,0.98895,1e-05,1.3395]
[1776473084481,45.35,77102.84,20.0,0.98887,1e-05,1.34719]
[1776473085487,45.35,77099.18,20.0,0.98882,1e-05,1.35254]
[1776473086495,45.35,77098.03,20.0,0.9888,1e-05,1.35422]
[1776473087502,45.35,77097.2,20.0,0.98879,1e-05,1.35543]
[1776473089516,45.35,77093.87,20.0,0.98875,1e-05,1.36032]
[1776473090523,45.35,77093.2,20.0,0.98874,1e-05,1.3613]
[1776473091529,45.35,77091.64,20.0,0.98871,1e-05,1.36359]
[1776473092538,45.35,77087.4,20.0,0.98865,1e-05,1.36985]
[1776473094825,45.35,77086.96,20.0,0.98865,1e-05,1.3705]
[1776473094948,45.35,77086.96,20.0,0.98865,1e-05,1.3705]
[1776473095048,45.35,77080.55,20.0,0.98856,1e-05,1.37999]
[1776473095567,45.35,77058.16,20.0,0.98823,1e-05,1.41359]
[1776473096574,45.35,77047.58,20.0,0.98807,1e-05,1.4297]
[1776473097581,45.35,77047.85,20.0,0.98808,1e-05,1.42928]
[1776473098498,45.35,77047.85,20.0,0.98808,1e-05,1.42928]
[1776473098588,45.35,77047.81,20.0,0.98808,1e-05,1.42935]
[1776473101609,45.35,77050.43,20.0,0.98812,1e-05,1.42534]
[1776473104630,45.35,77049.69,20.0,0.9881,1e-05,1.42647]
[1776473105637,45.35,77048.59,20.0,0.98809,1e-05,1.42815]
[1776473106644,45.35,77049.65,20.0,0.9881,1e-05,1.42654]
[1776473107651,45.35,77057.35,20.0,0.98822,1e-05,1.41482]
[1776473108659,45.35,77066.11,20.0,0.98835,1e-05,1.40159]
[1776473109665,45.35,77068.76,20.0,0.98839,1e-05,1.3976]
[1776473110672,45.35,77065.69,20.0,0.98834,1e-05,1.40222]
[1776473111679,45.35,77061.83,20.0,0.98828,1e-05,1.40804]
[1776473112686,45.35,77059.57,20.0,0.98825,1e-05,1.41146]
[1776473113693,45.35,77058.41,20.0,0.98823,1e-05,1.41321]
[1776473115707,45.35,77059.09,20.0,0.98824,1e-05,1.41218]
[1776473118728,45.35,77054.01,20.0,0.98817,1e-05,1.41989]
[1776473119735,45.35,77052.56,20.0,0.98815,1e-05,1.4221]
[1776473121754,45.35,77050.26,20.0,0.98811,1e-05,1.4256]
[1776473122761,45.35,77048.13,20.0,0.98808,1e-05,1.42886]
[1776473123767,45.35,77049.12,20.0,0.9881,1e-05,1.42734]
[1776473125782,45.35,77052.51,20.0,0.98815,1e-05,1.42217]
[1776473130818,45.35,77053.62,20.0,0.98816,1e-05,1.42049]
[1776473131825,45.35,77052.56,20.0,0.98817,1e-05,1.4198]
[1776473133159,45.35,77052.56,20.0,0.98817,1e-05,1.4198]
[1776473133191,45.35,77047.17,20.0,0.98809,1e-05,1.42802]
[1776473134208,45.35,77047.17,20.0,0.98809,1e-05,1.42802]
[1776473134270,45.35,77042.54,20.0,0.98802,1e-05,1.43511]
[1776473134385,45.35,77042.54,20.0,0.98802,1e-05,1.43511]
[1776473134846,45.35,77036.41,20.0,0.98792,2e-05,1.44454]
[1776473135871,45.35,77036.41,20.0,0.98792,2e-05,1.44454]
[1776473135898,45.35,77033.64,20.0,0.98788,2e-05,1.44882]
[1776473136860,45.35,77030.13,20.0,0.98783,2e-05,1.45425]
[1776473137867,45.35,77020.95,20.0,0.98769,2e-05,1.46855]
[1776473138908,45.35,77020.95,20.0,0.98769,2e-05,1.46855]
[1776473138957,45.35,77021.28,20.0,0.9877,2e-05,1.46803]
[1776473140183,45.35,77021.28,20.0,0.9877,2e-05,1.46803]
[1776473140281,45.35,77016.4,20.0,0.98762,2e-05,1.47568]
[1776473145925,45.35,77020.11,20.0,0.98768,2e-05,1.46986]
[1776473150960,45.35,77020.53,20.0,0.98768,2e-05,1.46921]
[1776473153982,45.35,77021.34,20.0,0.9877,2e-05,1.46794]
[1776473161030,45.35,77023.51,20.0,0.98773,2e-05,1.46455]
[1776473162036,45.35,77031.34,20.0,0.98785,2e-05,1.45238]
[1776473163044,45.35,77031.86,20.0,0.98786,2e-05,1.45157]
[1776473164051,45.35,77033.81,20.0,0.98789,2e-05,1.44856]
[1776473165058,45.35,77034.94,20.0,0.9879,2e-05,1.44681]
[1776473166147,45.35,77037.89,20.0,0.98795,2e-05,1.44226]
[1776473167072,45.35,77039.71,20.0,0.98797,1e-05,1.43946]
[1776473168079,45.35,77040.15,20.0,0.98798,1e-05,1.43878]
[1776473171100,45.35,77042.15,20.0,0.98801,1e-05,1.43571]
[1776473173114,45.35,77042.99,20.0,0.98802,1e-05,1.43442]
[1776473177142,45.35,77043.47,20.0,0.98803,1e-05,1.43368]
[1776473182038,45.35,77043.47,20.0,0.98803,1e-05,1.43368]
[1776473182180,45.35,77044.92,20.0,0.98805,1e-05,1.43146]
[1776473182697,45.35,77044.92,20.0,0.98805,1e-05,1.43146]
[1776473183186,45.35,77053.46,20.0,0.98818,1e-05,1.41843]
[1776473184193,45.35,77055.57,20.0,0.98821,1e-05,1.41523]
[1776473184942,45.35,77055.57,20.0,0.98821,1e-05,1.41523]
[1776473184991,45.35,77055.57,20.0,0.98821,1e-05,1.41523]
[1776473185200,45.35,77057.65,20.0,0.98824,1e-05,1.41208]
[1776473187215,45.35,77058.66,20.0,0.98826,1e-05,1.41055]
[1776473191244,45.35,77061.87,20.0,0.98832,1e-05,1.40342]
[1776473192414,45.35,77061.87,20.0,0.98832,1e-05,1.40342]
[1776473192440,45.35,77061.87,20.0,0.98832,1e-05,1.40342]
[1776473192438,45.35,77065.67,20.0,0.98838,1e-05,1.3977]
[1776473193258,45.35,77067.33,20.0,0.9884,1e-05,1.39521]
[1776473195271,45.35,77066.4,20.0,0.98839,1e-05,1.39661]
[1776473196279,45.35,77067.67,20.0,0.98841,1e-05,1.3947]
[1776473202321,45.35,77067.03,20.0,0.9884,1e-05,1.39566]
[1776473208362,45.35,77067.22,20.0,0.9884,1e-05,1.39538]
[1776473213398,45.35,77067.14,20.0,0.9884,1e-05,1.3955]
[1776473214404,45.35,77068.14,20.0,0.98841,1e-05,1.394]
[1776473217426,45.35,77068.7,20.0,0.98842,1e-05,1.39316]
[1776473223468,45.35,77068.7,20.0,0.98842,1e-05,1.39316]
[1776473225482,45.35,77074.51,20.0,0.9885,1e-05,1.38448]
[1776473226489,45.35,77078.42,20.0,0.98856,1e-05,1.37866]
[1776473229510,45.35,77079.26,20.0,0.98857,1e-05,1.37741]
[1776473230516,45.35,77079.97,20.0,0.98858,1e-05,1.37636]
[1776473235552,45.35,77079.74,20.0,0.98858,1e-05,1.3767]
[1776473240587,45.35,77079.58,20.0,0.98858,1e-05,1.37693]
[1776473241594,45.35,77080.05,20.0,0.98858,1e-05,1.37624]
[1776473246629,45.35,77079.69,20.0,0.98858,1e-05,1.37677]
[1776473247574,45.35,77079.69,20.0,0.98858,1e-05,1.37677]
[1776473248643,45.35,77081.46,20.0,0.9886,1e-05,1.37415]
[1776473249652,45.35,77088.0,20.0,0.9887,1e-05,1.36449]
[1776473250659,45.35,77095.56,20.0,0.9888,1e-05,1.35339]
[1776473251666,45.35,77096.8,20.0,0.98884,1e-05,1.34935]
[1776473257448,45.35,77096.59,20.0,0.98884,1e-05,1.34966]
[1776473257708,45.35,77097.07,20.0,0.98884,1e-05,1.34896]
[1776473258715,45.35,77099.22,20.0,0.98887,1e-05,1.34582]
[1776473259722,45.35,77100.65,20.0,0.98889,1e-05,1.34374]
[1776473260939,45.35,77100.65,20.0,0.98889,1e-05,1.34374]
[1776473261023,45.35,77101.87,20.0,0.98891,1e-05,1.34197]
[1776473262274,45.35,77101.87,20.0,0.98891,1e-05,1.34197]
[1776473262322,45.35,77101.87,20.0,0.98891,1e-05,1.34197]
[1776473262436,45.35,77101.87,20.0,0.98891,1e-05,1.34197]
[1776473262743,45.35,77106.86,20.0,0.98898,1e-05,1.33473]
[1776473263749,45.35,77112.91,20.0,0.98906,1e-05,1.326]
[1776473264757,45.35,77120.92,20.0,0.98917,1e-05,1.31451]
[1776473265764,45.35,77122.22,20.0,0.98919,1e-05,1.31265]
[1776473266771,45.35,77122.23,20.0,0.98919,1e-05,1.31264]
[1776473269792,45.35,77122.68,20.0,0.9892,1e-05,1.312]
[1776473270799,45.35,77123.33,20.0,0.98921,1e-05,1.31107]
[1776473271806,45.35,77124.6,20.0,0.98922,1e-05,1.30926]
[1776473277061,45.35,77124.31,20.0,0.98922,1e-05,1.30967]
[1776473277068,45.35,77125.03,20.0,0.98923,1e-05,1.30865]
[1776473277848,45.35,77127.09,20.0,0.98926,1e-05,1.30572]
[1776473278855,45.35,77129.38,20.0,0.98929,1e-05,1.30247]
[1776473279862,45.35,77128.29,20.0,0.98927,1e-05,1.30401]
[1776473280942,45.35,77128.29,20.0,0.98927,1e-05,1.30401]
[1776473281150,45.35,77128.29,20.0,0.98927,1e-05,1.30401]
[1776473281876,45.35,77131.68,20.0,0.98932,1e-05,1.29921]
[1776473282882,45.35,77138.16,20.0,0.98941,1e-05,1.29006]
[1776473283890,45.35,77137.51,20.0,0.9894,1e-05,1.29098]
[1776473284897,45.35,77138.0,20.0,0.98941,1e-05,1.29029]
[1776473286913,45.35,77138.0,20.0,0.98941,1e-05,1.29029]
[1776473286939,45.35,77138.0,20.0,0.98941,1e-05,1.29029]
[1776473286990,45.35,77138.45,20.0,0.98941,1e-05,1.28965]
[1776473287918,45.35,77142.81,20.0,0.98947,1e-05,1.28353]
[1776473289932,45.35,77140.56,20.0,0.98944,1e-05,1.28669]
[1776473290943,45.35,77140.56,20.0,0.98944,1e-05,1.28669]
[1776473291946,45.35,77141.4,20.0,0.98945,1e-05,1.28551]
[1776473292953,45.35,77141.98,20.0,0.98946,1e-05,1.28469]
[1776473294967,45.35,77141.0,20.0,0.98945,1e-05,1.28607]
[1776473295974,45.35,77137.07,20.0,0.98939,1e-05,1.2916]
[1776473296981,45.35,77132.51,20.0,0.98933,1e-05,1.29803]
[1776473302016,45.35,77137.76,20.0,0.9894,1e-05,1.29062]
[1776473303023,45.35,77138.32,20.0,0.98941,1e-05,1.28984]
[1776473306044,45.35,77136.83,20.0,0.98939,1e-05,1.29193]
[1776473307051,45.35,77137.84,20.0,0.9894,1e-05,1.29051]
[1776473309065,45.35,77138.71,20.0,0.98942,1e-05,1.28929]
[1776473310074,45.35,77137.91,20.0,0.9894,1e-05,1.29041]
[1776473316116,45.35,77135.92,20.0,0.98939,1e-05,1.29106]
[1776473317123,45.35,77135.32,20.0,0.98939,1e-05,1.29191]
[1776473322158,45.35,77135.5,20.0,0.98939,1e-05,1.29165]
[1776473326186,45.35,77137.13,20.0,0.98941,1e-05,1.28936]
[1776473327193,45.35,77138.17,20.0,0.98943,1e-05,1.28789]
[1776473330214,45.35,77139.38,20.0,0.98944,1e-05,1.28619]
[1776473331220,45.35,77142.33,20.0,0.98948,1e-05,1.28206]
[1776473332228,45.35,77145.37,20.0,0.98952,1e-05,1.27781]
[1776473333235,45.35,77146.03,20.0,0.98953,1e-05,1.27688]
[1776473334242,45.35,77145.06,20.0,0.98952,1e-05,1.27824]
[1776473335248,45.35,77143.96,20.0,0.9895,1e-05,1.27978]
[1776473340284,45.35,77143.57,20.0,0.9895,1e-05,1.28032]
[1776473342298,45.35,77144.23,20.0,0.98951,1e-05,1.2794]
[1776473349347,45.35,77144.75,20.0,0.98951,1e-05,1.27867]
[1776473354383,45.35,77144.86,20.0,0.98951,1e-05,1.27852]
[1776473356885,45.35,77144.86,20.0,0.98951,1e-05,1.27852]
[1776473356906,45.35,77144.86,20.0,0.98951,1e-05,1.27852]
[1776473357404,45.35,77149.51,20.0,0.98958,1e-05,1.27203]
[1776473358411,45.35,77163.5,20.0,0.98976,1e-05,1.25269]
[1776473358633,45.35,77163.5,20.0,0.98976,1e-05,1.25269]
[1776473359418,45.35,77175.25,20.0,0.98991,1e-05,1.23663]
[1776473360425,45.35,77180.97,20.0,0.98999,1e-05,1.22887]
[1776473360934,45.35,77180.97,20.0,0.98999,1e-05,1.22887]
[1776473361431,45.35,77182.28,20.0,0.99,1e-05,1.2271]
[1776473363450,45.35,77181.11,20.0,0.98999,1e-05,1.22868]
[1776473367497,45.35,77182.05,20.0,0.99,1e-05,1.22741]
[1776473368504,45.35,77178.63,20.0,0.98996,1e-05,1.23204]
[1776473369511,45.35,77173.76,20.0,0.98989,1e-05,1.23865]
[1776473369941,45.35,77173.76,20.0,0.98989,1e-05,1.23865]
[1776473370518,45.35,77170.17,20.0,0.98985,1e-05,1.24355]
[1776473371526,45.35,77172.85,20.0,0.9899,1e-05,1.2378]
[1776473372531,45.35,77173.48,20.0,0.98991,1e-05,1.23694]
[1776473374546,45.35,77172.57,20.0,0.98989,1e-05,1.23818]
[1776473377567,45.35,77173.6,20.0,0.98991,1e-05,1.23678]
[1776473383612,45.35,77174.09,20.0,0.98991,1e-05,1.23611]
[1776473384619,45.35,77176.46,20.0,0.98994,1e-05,1.23289]
[1776473385626,45.35,77179.37,20.0,0.98998,1e-05,1.22895]
[1776473386633,45.35,77180.5,20.0,0.99,1e-05,1.22742]
[1776473388648,45.35,77181.27,20.0,0.99001,1e-05,1.22638]
[1776473389655,45.35,77184.46,20.0,0.99005,1e-05,1.22208]
[1776473391669,45.35,77183.87,20.0,0.99004,1e-05,1.22287]
[1776473392675,45.35,77185.47,20.0,0.99006,1e-05,1.22072]
[1776473394690,45.35,77188.12,20.0,0.99009,1e-05,1.21716]
[1776473396704,45.35,77188.7,20.0,0.9901,1e-05,1.21638]
[1776473400563,45.35,77188.67,20.0,0.9901,1e-05,1.21642]
[1776473400732,45.35,77196.63,20.0,0.9902,1e-05,1.20578]
[1776473402061,45.35,77196.63,20.0,0.9902,1e-05,1.20578]
[1776473402161,45.35,77199.15,20.0,0.99023,1e-05,1.20242]
[1776473402746,45.35,77193.65,20.0,0.99016,1e-05,1.20975]
[1776473403753,45.35,77192.5,20.0,0.99015,1e-05,1.21129]
[1776473404760,45.35,77190.79,20.0,0.99013,1e-05,1.21358]
[1776473410803,45.35,77186.87,20.0,0.99008,1e-05,1.21884]
[1776473411810,45.35,77186.25,20.0,0.99007,1e-05,1.21967]
[1776473413824,45.35,77185.32,20.0,0.99006,1e-05,1.22092]
[1776473414831,45.35,77184.28,20.0,0.99004,1e-05,1.22232]
[1776473415838,45.35,77181.35,20.0,0.99001,1e-05,1.22627]
[1776473416848,45.35,77178.96,20.0,0.98998,1e-05,1.2295]
[1776473417852,45.35,77177.66,20.0,0.98996,1e-05,1.23126]
[1776473431953,45.35,77177.52,20.0,0.98997,1e-05,1.22937]
[1776473436988,45.35,77175.67,20.0,0.98995,1e-05,1.23187]
[1776473437995,45.35,77174.94,20.0,0.98994,1e-05,1.23286]
[1776473444037,45.35,77174.73,20.0,0.98994,1e-05,1.23315]
[1776473449072,45.35,77174.69,20.0,0.98994,1e-05,1.2332]
[1776473456121,45.35,77174.73,20.0,0.98994,1e-05,1.23315]
[1776473464176,45.35,77174.73,20.0,0.98994,1e-05,1.23315]
[1776473469212,45.35,77174.73,20.0,0.98994,1e-05,1.23315]
[1776473476262,45.35,77174.76,20.0,0.98994,1e-05,1.23311]
[1776473487339,45.35,77174.8,20.0,0.98994,1e-05,1.23305]
[1776473489880,45.35,77175.05,20.0,0.98994,1e-05,1.23271]
[1776473490360,45.35,77168.35,20.0,0.98986,1e-05,1.24183]
[1776473491124,45.35,77168.35,20.0,0.98986,1e-05,1.24183]
[1776473491196,45.35,77168.35,20.0,0.98986,1e-05,1.24183]
[1776473491369,45.35,77158.83,20.0,0.98975,1e-05,1.25277]
[1776473492378,45.35,77158.88,20.0,0.98975,1e-05,1.2527]
[1776473495401,45.35,77155.29,20.0,0.9897,1e-05,1.25764]
[1776473496406,45.35,77152.47,20.0,0.98967,1e-05,1.26154]
[1776473502449,45.35,77152.55,20.0,0.98967,1e-05,1.26143]
[1776473507484,45.35,77152.28,20.0,0.98966,1e-05,1.2618]
[1776473518563,45.35,77152.25,20.0,0.98966,1e-05,1.26184]
[1776473520577,45.35,77153.28,20.0,0.98968,1e-05,1.26042]
[1776473521584,45.35,77165.01,20.0,0.98983,1e-05,1.24429]
[1776473522591,45.35,77163.9,20.0,0.98982,1e-05,1.24581]
[1776473523597,45.35,77161.79,20.0,0.98979,1e-05,1.2487]
[1776473524605,45.35,77162.76,20.0,0.9898,1e-05,1.24737]
[1776473525612,45.35,77168.8,20.0,0.98988,1e-05,1.23912]
[1776473526619,45.35,77169.59,20.0,0.98989,1e-05,1.23804]
[1776473527626,45.35,77168.91,20.0,0.98988,1e-05,1.23897]
[1776473528112,45.35,77168.91,20.0,0.98988,1e-05,1.23897]
[1776473528633,45.35,77169.71,20.0,0.98989,1e-05,1.23788]
[1776473529641,45.35,77171.25,20.0,0.98991,1e-05,1.23578]
[1776473535682,45.35,77170.37,20.0,0.9899,1e-05,1.23698]
[1776473536689,45.35,77169.89,20.0,0.98989,1e-05,1.23763]
[1776473541724,45.35,77170.35,20.0,0.9899,1e-05,1.23701]
[1776473547766,45.35,77169.89,20.0,0.98989,1e-05,1.23763]
[1776473548773,45.35,77162.69,20.0,0.9898,1e-05,1.24747]
[1776473549187,45.35,77162.69,20.0,0.9898,1e-05,1.24747]
[1776473549780,45.35,77162.18,20.0,0.98979,1e-05,1.24817]
[1776473551794,45.35,77161.81,20.0,0.9898,1e-05,1.24657]
[1776473554815,45.35,77160.49,20.0,0.98979,1e-05,1.24838]
[1776473559851,45.35,77161.13,20.0,0.9898,1e-05,1.2475]
[1776473564886,45.35,77160.99,20.0,0.98979,1e-05,1.24769]
[1776473569921,45.35,77161.39,20.0,0.9898,1e-05,1.24714]
[1776473570928,45.35,77163.61,20.0,0.98983,1e-05,1.2441]
[1776473572388,45.35,77163.61,20.0,0.98983,1e-05,1.2441]
[1776473572398,45.35,77163.61,20.0,0.98983,1e-05,1.2441]
[1776473572452,45.35,77163.61,20.0,0.98983,1e-05,1.2441]
[1776473572483,45.35,77165.0,20.0,0.98985,1e-05,1.2422]
[1776473572944,45.35,77165.0,20.0,0.98985,1e-05,1.2422]
[1776473573041,45.35,77178.0,20.0,0.99001,1e-05,1.22455]
[1776473573949,45.35,77183.77,20.0,0.99009,1e-05,1.21678]
[1776473574956,45.35,77189.3,20.0,0.99016,1e-05,1.20937]
[1776473575963,45.35,77194.34,20.0,0.99022,1e-05,1.20265]
[1776473576970,45.35,77193.74,20.0,0.99021,1e-05,1.20345]
[1776473578983,45.35,77191.29,20.0,0.99018,1e-05,1.20671]
[1776473582007,45.35,77186.19,20.0,0.99012,1e-05,1.21353]
[1776473585035,45.35,77194.02,20.0,0.99022,1e-05,1.20308]
[1776473586041,45.35,77196.1,20.0,0.99024,1e-05,1.20031]
[1776473587049,45.35,77199.23,20.0,0.99028,1e-05,1.19616]
[1776473588056,45.35,77202.15,20.0,0.99032,1e-05,1.1923]
[1776473589208,45.35,77202.65,20.0,0.99032,1e-05,1.19164]
[1776473591246,45.35,77202.65,20.0,0.99032,1e-05,1.19164]
[1776473591280,45.35,77204.54,20.0,0.99035,1e-05,1.18915]
[1776473592084,45.35,77209.02,20.0,0.9904,1e-05,1.18326]
[1776473593091,45.35,77212.44,20.0,0.99044,1e-05,1.17878]
[1776473595105,45.35,77212.65,20.0,0.99045,1e-05,1.1785]
[1776473597119,45.35,77210.09,20.0,0.99042,1e-05,1.18185]
[1776473598125,45.35,77208.75,20.0,0.9904,1e-05,1.18361]
[1776473600140,45.35,77208.07,20.0,0.99039,1e-05,1.1845]
[1776473604168,45.35,77211.05,20.0,0.99043,1e-05,1.1806]
[1776473605175,45.35,77211.54,20.0,0.99043,1e-05,1.17995]
[1776473607189,45.35,77212.68,20.0,0.99045,1e-05,1.17846]
[1776473609202,45.35,77214.63,20.0,0.99047,1e-05,1.17591]
[1776473610558,45.35,77214.63,20.0,0.99047,1e-05,1.17591]
[1776473610655,45.35,77214.63,20.0,0.99047,1e-05,1.17591]
[1776473611217,45.35,77217.33,20.0,0.99052,1e-05,1.17037]
[1776473612224,45.35,77216.35,20.0,0.99051,1e-05,1.17165]
[1776473612937,45.35,77216.35,20.0,0.99051,1e-05,1.17165]
[1776473613231,45.35,77215.61,20.0,0.9905,1e-05,1.17261]
[1776473614939,45.35,77215.51,20.0,0.9905,1e-05,1.17274]
[1776473616252,45.35,77214.92,20.0,0.99049,1e-05,1.17351]
[1776473618266,45.35,77213.61,20.0,0.99047,1e-05,1.17522]
[1776473621287,45.35,77211.38,20.0,0.99045,1e-05,1.17813]
[1776473622293,45.35,77207.98,20.0,0.99041,1e-05,1.18259]
[1776473623301,45.35,77206.95,20.0,0.99039,1e-05,1.18394]
[1776473626330,45.35,77205.07,20.0,0.99037,1e-05,1.18641]
[1776473627334,45.35,77201.32,20.0,0.99032,1e-05,1.19135]
[1776473628342,45.35,77198.59,20.0,0.99029,1e-05,1.19496]
[1776473629349,45.35,77197.11,20.0,0.99027,1e-05,1.19692]
[1776473635391,45.35,77196.64,20.0,0.99026,1e-05,1.19754]
[1776473637405,45.35,77195.13,20.0,0.99025,1e-05,1.19955]
[1776473640428,45.35,77196.37,20.0,0.99026,1e-05,1.1979]
[1776473641434,45.35,77200.94,20.0,0.99032,1e-05,1.19185]
[1776473643449,45.35,77200.06,20.0,0.99031,1e-05,1.19302]
[1776473644455,45.35,77197.66,20.0,0.99028,1e-05,1.19619]
[1776473645463,45.35,77196.64,20.0,0.99026,1e-05,1.19754]
[1776473647477,45.35,77199.56,20.0,0.9903,1e-05,1.19368]
[1776473648484,45.35,77200.24,20.0,0.99031,1e-05,1.19278]
[1776473649491,45.35,77201.07,20.0,0.99032,1e-05,1.19168]
[1776473658554,45.35,77201.22,20.0,0.99032,1e-05,1.19148]
[1776473661575,45.35,77201.93,20.0,0.99033,1e-05,1.19055]
[1776473663589,45.35,77199.9,20.0,0.99031,1e-05,1.19323]
[1776473666610,45.35,77201.21,20.0,0.99032,1e-05,1.1915]
[1776473667617,45.35,77201.88,20.0,0.99033,1e-05,1.19061]
[1776473668624,45.35,77203.4,20.0,0.99035,1e-05,1.18861]
[1776473669631,45.35,77206.24,20.0,0.99038,1e-05,1.18487]
[1776473670638,45.35,77207.66,20.0,0.9904,1e-05,1.18301]
[1776473675673,45.35,77208.18,20.0,0.99042,1e-05,1.18029]
[1776473680708,45.35,77206.49,20.0,0.9904,1e-05,1.18251]
[1776473681715,45.35,77205.69,20.0,0.99039,1e-05,1.18356]
[1776473686750,45.35,77205.75,20.0,0.99039,1e-05,1.18348]
[1776473687765,45.35,77206.94,20.0,0.99041,1e-05,1.18192]
[1776473688771,45.35,77207.96,20.0,0.99042,1e-05,1.18058]
[1776473693805,45.35,77208.82,20.0,0.99043,1e-05,1.17945]
[1776473695820,45.35,77211.12,20.0,0.99046,1e-05,1.17644]
[1776473696827,45.35,77213.1,20.0,0.99048,1e-05,1.17386]
[1776473697834,45.35,77214.12,20.0,0.9905,1e-05,1.17253]
[1776473701862,45.35,77217.59,20.0,0.99054,1e-05,1.16801]
[1776473702869,45.35,77220.04,20.0,0.99057,1e-05,1.16484]
[1776473707904,45.35,77219.85,20.0,0.99057,1e-05,1.16508]
[1776473711932,45.35,77220.67,20.0,0.99058,1e-05,1.16402]
[1776473712939,45.35,77214.92,20.0,0.99051,1e-05,1.17149]
[1776473713946,45.35,77211.29,20.0,0.99046,1e-05,1.17622]
[1776473714953,45.35,77212.34,20.0,0.99047,1e-05,1.17485]
[1776473717974,45.35,77214.19,20.0,0.9905,1e-05,1.17244]
[1776473718981,45.35,77216.3,20.0,0.99052,1e-05,1.16969]
[1776473726030,45.35,77216.84,20.0,0.99053,1e-05,1.16899]
[1776473729051,45.35,77219.72,20.0,0.99056,1e-05,1.16525]
[1776473730058,45.35,77221.79,20.0,0.99059,1e-05,1.16257]
[1776473731487,45.35,77223.48,20.0,0.99063,1e-05,1.15838]
[1776473738115,45.35,77223.36,20.0,0.99062,1e-05,1.15853]
[1776473739148,45.35,77223.36,20.0,0.99062,1e-05,1.15853]
[1776473740129,45.35,77229.27,20.0,0.9907,1e-05,1.15092]
[1776473741136,45.35,77230.63,20.0,0.99071,1e-05,1.14918]
[1776473742143,45.35,77232.2,20.0,0.99073,1e-05,1.14717]
[1776473744157,45.35,77235.67,20.0,0.99077,1e-05,1.14273]
[1776473745164,45.35,77239.18,20.0,0.99081,1e-05,1.13826]
[1776473746171,45.35,77242.0,20.0,0.99085,1e-05,1.13468]
[1776473748185,45.35,77241.39,20.0,0.99084,1e-05,1.13545]
[1776473753220,45.35,77241.48,20.0,0.99084,1e-05,1.13534]
[1776473754227,45.35,77241.95,20.0,0.99085,1e-05,1.13474]
[1776473758255,45.35,77240.92,20.0,0.99083,1e-05,1.13605]
[1776473759262,45.35,77240.04,20.0,0.99082,1e-05,1.13717]
[1776473760269,45.35,77240.58,20.0,0.99083,1e-05,1.13648]
[1776473762283,45.35,77241.09,20.0,0.99084,1e-05,1.13583]
[1776473763290,45.35,77240.12,20.0,0.99082,1e-05,1.13707]
[1776473764297,45.35,77239.19,20.0,0.99081,1e-05,1.13825]
[1776473768324,45.35,77242.44,20.0,0.99085,1e-05,1.13412]
[1776473770339,45.35,77241.51,20.0,0.99084,1e-05,1.1353]
[1776473775374,45.35,77240.4,20.0,0.99083,1e-05,1.13671]
[1776473778395,45.35,77239.62,20.0,0.99082,1e-05,1.1377]
[1776473786986,45.35,77239.54,20.0,0.99082,1e-05,1.1378]
[1776473790479,45.35,77241.11,20.0,0.99084,1e-05,1.13581]
[1776473791486,45.35,77240.2,20.0,0.99084,1e-05,1.13498]
[1776473798007,45.35,77240.32,20.0,0.99084,1e-05,1.13483]
[1776473797533,45.35,77238.72,20.0,0.99082,1e-05,1.13686]
[1776473798536,45.35,77226.41,20.0,0.99068,1e-05,1.1526]
[1776473799543,45.35,77224.65,20.0,0.99066,1e-05,1.15486]
[1776473800550,45.35,77226.1,20.0,0.99067,1e-05,1.153]
[1776473801496,45.35,77226.1,20.0,0.99067,1e-05,1.153]
[1776473801557,45.35,77231.18,20.0,0.99073,1e-05,1.14648]
[1776473802564,45.35,77234.87,20.0,0.99078,1e-05,1.14176]
[1776473804578,45.35,77232.96,20.0,0.99076,1e-05,1.1442]
[1776473809613,45.35,77231.4,20.0,0.99074,1e-05,1.1462]
[1776473810626,45.35,77229.01,20.0,0.99071,1e-05,1.14926]
[1776473811633,45.35,77227.42,20.0,0.99069,1e-05,1.1513]
[1776473812640,45.35,77226.31,20.0,0.99068,1e-05,1.15273]
[1776473815661,45.35,77227.49,20.0,0.99069,1e-05,1.15121]
[1776473816668,45.35,77228.21,20.0,0.9907,1e-05,1.15028]
[1776473821703,45.35,77228.76,20.0,0.99071,1e-05,1.14958]
[1776473822720,45.35,77229.47,20.0,0.99071,1e-05,1.14867]
[1776473823720,45.35,77227.64,20.0,0.99069,1e-05,1.15102]
[1776473824727,45.35,77226.07,20.0,0.99067,1e-05,1.15303]
[1776473827748,45.35,77224.89,20.0,0.99066,1e-05,1.15455]
[1776473828755,45.35,77223.2,20.0,0.99064,1e-05,1.15673]
[1776473833790,45.35,77219.47,20.0,0.99059,1e-05,1.16155]
[1776473838828,45.35,77212.61,20.0,0.99051,1e-05,1.17045]
[1776473839834,45.35,77205.35,20.0,0.99042,1e-05,1.17993]
[1776473840841,45.35,77204.06,20.0,0.9904,1e-05,1.18162]
[1776473847890,45.35,77202.91,20.0,0.99039,1e-05,1.18313]
[1776473849904,45.35,77201.7,20.0,0.99038,1e-05,1.18472]
[1776473850911,45.35,77199.79,20.0,0.99035,1e-05,1.18724]
[1776473852925,45.35,77198.78,20.0,0.99036,1e-05,1.18653]
[1776473854939,45.35,77200.77,20.0,0.99038,1e-05,1.18391]
[1776473855946,45.35,77202.5,20.0,0.9904,1e-05,1.18163]
[1776473856953,45.35,77201.02,20.0,0.99038,1e-05,1.18358]
[1776473858966,45.35,77202.01,20.0,0.9904,1e-05,1.18228]
[1776473864003,45.35,77202.27,20.0,0.9904,1e-05,1.18194]
[1776473866016,45.35,77200.46,20.0,0.99038,1e-05,1.18431]
[1776473869037,45.35,77194.55,20.0,0.9903,1e-05,1.19211]
[1776473870047,45.35,77192.62,20.0,0.99028,1e-05,1.19466]
[1776473873066,45.35,77191.7,20.0,0.99027,1e-05,1.19588]
[1776473876087,45.35,77190.74,20.0,0.99026,1e-05,1.19715]
[1776473877094,45.35,77188.83,20.0,0.99023,1e-05,1.19969]
[1776473882129,45.35,77188.16,20.0,0.99022,1e-05,1.20058]
[1776473884142,45.35,77188.89,20.0,0.99023,1e-05,1.19961]
[1776473889498,45.35,77188.83,20.0,0.99023,1e-05,1.19969]
[1776473890185,45.35,77181.93,20.0,0.99014,1e-05,1.20889]
[1776473891438,45.35,77181.93,20.0,0.99014,1e-05,1.20889]
[1776473891689,45.35,77181.93,20.0,0.99014,1e-05,1.20889]
[1776473891701,45.35,77177.0,20.0,0.99008,1e-05,1.2155]
[1776473895220,45.35,77179.23,20.0,0.99011,1e-05,1.2125]
[1776473896226,45.35,77181.17,20.0,0.99014,1e-05,1.2099]
[1776473900255,45.35,77178.6,20.0,0.9901,1e-05,1.21335]
[1776473901262,45.35,77175.47,20.0,0.99006,1e-05,1.21755]
[1776473903276,45.35,77173.97,20.0,0.99004,1e-05,1.21957]
[1776473904249,45.35,77173.97,20.0,0.99004,1e-05,1.21957]
[1776473904435,45.35,77173.97,20.0,0.99004,1e-05,1.21957]
[1776473904529,45.35,77172.77,20.0,0.99003,1e-05,1.22119]
[1776473905290,45.35,77171.78,20.0,0.99002,1e-05,1.22252]
[1776473907304,45.35,77171.04,20.0,0.99001,1e-05,1.22352]
[1776473909318,45.35,77170.04,20.0,0.98999,1e-05,1.22488]
[1776473912339,45.35,77169.43,20.0,0.99,1e-05,1.22361]
[1776473913346,45.35,77167.04,20.0,0.98997,1e-05,1.22684]
[1776473914352,45.35,77165.47,20.0,0.98995,1e-05,1.22897]
[1776473920402,45.35,77165.79,20.0,0.98996,1e-05,1.22854]
[1776473922415,45.35,77166.92,20.0,0.98997,1e-05,1.22701]
[1776473923422,45.35,77169.83,20.0,0.99001,1e-05,1.22307]
[1776473929464,45.35,77169.83,20.0,0.99001,1e-05,1.22307]
[1776473932485,45.35,77170.51,20.0,0.99002,1e-05,1.22215]
[1776473937520,45.35,77170.15,20.0,0.99001,1e-05,1.22264]
[1776473941548,45.35,77172.72,20.0,0.99004,1e-05,1.21917]
[1776473942555,45.35,77174.62,20.0,0.99007,1e-05,1.21662]
[1776473945576,45.35,77181.18,20.0,0.99015,1e-05,1.20782]
[1776473946583,45.35,77184.21,20.0,0.99019,1e-05,1.20378]
[1776473947590,45.35,77186.21,20.0,0.99021,1e-05,1.20111]
[1776473952625,45.35,77186.29,20.0,0.99022,1e-05,1.20101]
[1776473957660,45.35,77188.55,20.0,0.99024,1e-05,1.198]
[1776473958667,45.35,77190.59,20.0,0.99027,1e-05,1.1953]
[1776473959674,45.35,77191.73,20.0,0.99028,1e-05,1.19379]
[1776473965717,45.35,77189.99,20.0,0.99026,1e-05,1.19609]
[1776473971759,45.35,77190.11,20.0,0.99028,1e-05,1.19388]
[1776473980452,45.35,77190.11,20.0,0.99028,1e-05,1.19388]
[1776473983849,45.35,77190.04,20.0,0.99028,1e-05,1.19397]
[1776473984850,45.35,77189.36,20.0,0.99027,1e-05,1.19487]
[1776473988979,45.35,77189.32,20.0,0.99027,1e-05,1.19493]
[1776473995927,45.35,77192.79,20.0,0.99031,1e-05,1.19033]
[1776473998948,45.35,77193.32,20.0,0.99032,1e-05,1.18963]
[1776473999955,45.35,77196.6,20.0,0.99036,1e-05,1.18531]
[1776474000962,45.35,77203.72,20.0,0.99045,1e-05,1.17597]
[1776474001969,45.35,77209.11,20.0,0.99051,1e-05,1.16893]
[1776474003983,45.35,77200.28,20.0,0.99041,1e-05,1.18047]
[1776474004989,45.35,77199.68,20.0,0.9904,1e-05,1.18126]
[1776474005997,45.35,77201.27,20.0,0.99042,1e-05,1.17917]
[1776474009018,45.35,77199.45,20.0,0.9904,1e-05,1.18156]
[1776474010025,45.35,77197.36,20.0,0.99037,1e-05,1.18431]
[1776474011032,45.35,77191.32,20.0,0.99029,1e-05,1.19228]
[1776474012039,45.35,77187.68,20.0,0.99025,1e-05,1.1971]
[1776474013046,45.35,77184.87,20.0,0.99021,1e-05,1.20083]
[1776474013314,45.35,77184.87,20.0,0.99021,1e-05,1.20083]
[1776474014053,45.35,77182.32,20.0,0.99018,1e-05,1.20423]
[1776474015060,45.35,77179.56,20.0,0.99015,1e-05,1.20792]
[1776474020096,45.35,77179.08,20.0,0.99014,1e-05,1.20856]
[1776474027145,45.35,77179.08,20.0,0.99014,1e-05,1.20856]
[1776474028152,45.35,77180.61,20.0,0.99016,1e-05,1.20651]
[1776474030166,45.35,77182.07,20.0,0.99018,1e-05,1.20457]
[1776474034194,45.35,77186.29,20.0,0.99025,1e-05,1.19689]
[1776474035201,45.35,77193.54,20.0,0.99034,1e-05,1.1873]
[1776474036208,45.35,77187.53,20.0,0.99026,1e-05,1.19524]
[1776474037215,45.35,77185.13,20.0,0.99023,1e-05,1.19843]
[1776474040236,45.35,77186.22,20.0,0.99025,1e-05,1.19698]
[1776474041243,45.35,77188.68,20.0,0.99028,1e-05,1.19372]
[1776474042250,45.35,77192.06,20.0,0.99032,1e-05,1.18925]
[1776474043257,45.35,77196.43,20.0,0.99037,1e-05,1.18349]
[1776474044264,45.35,77197.84,20.0,0.99039,1e-05,1.18164]
[1776474049299,45.35,77199.81,20.0,0.99042,1e-05,1.17905]
[1776474050306,45.35,77201.79,20.0,0.99044,1e-05,1.17646]
[1776474052320,45.35,77194.71,20.0,0.99035,1e-05,1.18575]
[1776474053326,45.35,77190.05,20.0,0.9903,1e-05,1.19191]
[1776474059369,45.35,77190.72,20.0,0.9903,1e-05,1.19102]
[1776474060376,45.35,77190.19,20.0,0.9903,1e-05,1.19172]
[1776474061383,45.35,77189.5,20.0,0.99029,1e-05,1.19263]
[1776474062390,45.35,77175.52,20.0,0.99011,1e-05,1.21125]
[1776474063397,45.35,77175.11,20.0,0.99011,1e-05,1.2118]
[1776474064404,45.35,77167.89,20.0,0.99002,1e-05,1.22152]
[1776474065411,45.35,77158.84,20.0,0.9899,1e-05,1.23378]
[1776474066418,45.35,77156.94,20.0,0.98987,1e-05,1.23637]
[1776474067440,45.35,77155.23,20.0,0.98985,1e-05,1.2387]
[1776474071461,45.35,77157.12,20.0,0.98988,1e-05,1.23613]
[1776474075489,45.35,77164.14,20.0,0.98997,1e-05,1.22659]
[1776474076496,45.35,77167.75,20.0,0.99001,1e-05,1.22171]
[1776474077503,45.35,77169.28,20.0,0.99003,1e-05,1.21964]
[1776474083545,45.35,77168.86,20.0,0.99003,1e-05,1.22021]
[1776474085559,45.35,77169.47,20.0,0.99004,1e-05,1.21939]
[1776474090594,45.35,77169.57,20.0,0.99004,1e-05,1.21925]
[1776474094622,45.35,77168.73,20.0,0.99004,1e-05,1.2183]
[1776474095629,45.35,77166.7,20.0,0.99002,1e-05,1.22104]
[1776474096636,45.35,77164.5,20.0,0.98999,1e-05,1.22401]
[1776474097643,45.35,77162.45,20.0,0.98996,1e-05,1.22678]
[1776474100664,45.35,77164.93,20.0,0.98999,1e-05,1.22343]
[1776474103685,45.35,77165.57,20.0,0.99,1e-05,1.22256]
[1776474104692,45.35,77166.84,20.0,0.99002,1e-05,1.22085]
[1776474105700,45.35,77161.8,20.0,0.98995,1e-05,1.22767]
[1776474106707,45.35,77158.98,20.0,0.98992,1e-05,1.23149]
[1776474107714,45.35,77157.11,20.0,0.98989,1e-05,1.23404]
[1776474109728,45.35,77156.01,20.0,0.98988,1e-05,1.23554]
[1776474111743,45.35,77156.72,20.0,0.98989,1e-05,1.23457]
[1776474116777,45.35,77156.17,20.0,0.98988,1e-05,1.23532]
[1776474118791,45.35,77154.6,20.0,0.98986,1e-05,1.23746]
[1776474120805,45.35,77155.34,20.0,0.98987,1e-05,1.23645]
[1776474122819,45.35,77154.28,20.0,0.98986,1e-05,1.2379]
[1776474123826,45.35,77151.17,20.0,0.98982,1e-05,1.24215]
[1776474124833,45.35,77147.58,20.0,0.98977,1e-05,1.24707]
[1776474128861,45.35,77150.4,20.0,0.98981,1e-05,1.2432]
[1776474129867,45.35,77153.13,20.0,0.98984,1e-05,1.23947]
[1776474134903,45.35,77153.35,20.0,0.98984,1e-05,1.23917]
[1776474137923,45.35,77151.74,20.0,0.98982,1e-05,1.24137]
[1776474138931,45.35,77149.21,20.0,0.98979,1e-05,1.24483]
[1776474143966,45.35,77159.33,20.0,0.98992,1e-05,1.23102]
[1776474144973,45.35,77161.57,20.0,0.98995,1e-05,1.22798]
[1776474145980,45.35,77162.37,20.0,0.98996,1e-05,1.22689]
[1776474146987,45.35,77163.08,20.0,0.98997,1e-05,1.22593]
[1776474151015,45.35,77164.9,20.0,0.99001,1e-05,1.22138]
[1776474153028,45.35,77165.6,20.0,0.99002,1e-05,1.22043]
[1776474154036,45.35,77166.87,20.0,0.99004,1e-05,1.21872]
[1776474155043,45.35,77169.19,20.0,0.99006,1e-05,1.2156]
[1776474157057,45.35,77172.85,20.0,0.99011,1e-05,1.21068]
[1776474158064,45.35,77176.49,20.0,0.99016,1e-05,1.20581]
[1776474159071,45.35,77180.25,20.0,0.9902,1e-05,1.2008]
[1776474160078,45.35,77182.2,20.0,0.99023,1e-05,1.1982]
[1776474165113,45.35,77182.04,20.0,0.99023,1e-05,1.19841]
[1776474171155,45.35,77184.25,20.0,0.99026,1e-05,1.19548]
[1776474180218,45.35,77186.57,20.0,0.99028,1e-05,1.1924]
[1776474181225,45.35,77187.11,20.0,0.99029,1e-05,1.19169]
[1776474182232,45.35,77188.37,20.0,0.99031,1e-05,1.19002]
[1776474183239,45.35,77190.01,20.0,0.99033,1e-05,1.18786]
[1776474185253,45.35,77190.94,20.0,0.99034,1e-05,1.18663]
[1776474187267,45.35,77191.98,20.0,0.99035,1e-05,1.18526]
[1776474188273,45.35,77193.0,20.0,0.99036,1e-05,1.18392]
[1776474193309,45.35,77193.8,20.0,0.99037,1e-05,1.18286]
[1776474198344,45.35,77194.06,20.0,0.99038,1e-05,1.18252]
[1776474200357,45.35,77195.02,20.0,0.99039,1e-05,1.18126]
[1776474204386,45.35,77196.97,20.0,0.99041,1e-05,1.1787]
[1776474207407,45.35,77193.54,20.0,0.99037,1e-05,1.18321]
[1776474208414,45.35,77188.73,20.0,0.99031,1e-05,1.18955]
[1776474209421,45.35,77190.74,20.0,0.99034,1e-05,1.18689]
[1776474211436,45.35,77189.92,20.0,0.99034,1e-05,1.18593]
[1776474215464,45.35,77189.41,20.0,0.99034,1e-05,1.1866]
[1776474217478,45.35,77184.37,20.0,0.99027,1e-05,1.19326]
[1776474218485,45.35,77180.37,20.0,0.99022,1e-05,1.19857]
[1776474220499,45.35,77180.92,20.0,0.99023,1e-05,1.19784]
[1776474223520,45.35,77181.47,20.0,0.99024,1e-05,1.19711]
[1776474229468,45.35,77181.64,20.0,0.99024,1e-05,1.19688]
[1776474228555,45.35,77181.04,20.0,0.99023,1e-05,1.19768]
[1776474231575,45.35,77180.11,20.0,0.99022,1e-05,1.19892]
[1776474236619,45.35,77180.47,20.0,0.99022,1e-05,1.19844]
[1776474238633,45.35,77181.43,20.0,0.99024,1e-05,1.19716]
[1776474240647,45.35,77187.68,20.0,0.99031,1e-05,1.18888]
[1776474241653,45.35,77190.43,20.0,0.99035,1e-05,1.18526]
[1776474242661,45.35,77191.97,20.0,0.99037,1e-05,1.18323]
[1776474245682,45.35,77192.67,20.0,0.99038,1e-05,1.18231]
[1776474247696,45.35,77193.89,20.0,0.99039,1e-05,1.1807]
[1776474248703,45.35,77196.56,20.0,0.99042,1e-05,1.1772]
[1776474249710,45.35,77197.69,20.0,0.99044,1e-05,1.17572]
[1776474250717,45.35,77198.43,20.0,0.99045,1e-05,1.17475]
[1776474252731,45.35,77196.87,20.0,0.99043,1e-05,1.17679]
[1776474253738,45.35,77194.14,20.0,0.99039,1e-05,1.18037]
[1776474254745,45.35,77195.24,20.0,0.99041,1e-05,1.17893]
[1776474255752,45.35,77194.44,20.0,0.9904,1e-05,1.17998]
[1776474264816,45.35,77195.6,20.0,0.99041,1e-05,1.17846]
[1776474265823,45.35,77192.66,20.0,0.99038,1e-05,1.18232]
[1776474266830,45.35,77192.01,20.0,0.99037,1e-05,1.18317]
[1776474271865,45.35,77192.36,20.0,0.99039,1e-05,1.18067]
[1776474277715,45.35,77192.36,20.0,0.99039,1e-05,1.18067]
[1776474289991,45.35,77192.39,20.0,0.99039,1e-05,1.18063]
[1776474292007,45.35,77191.71,20.0,0.99038,1e-05,1.18153]
[1776474294020,45.35,77190.96,20.0,0.99037,1e-05,1.18251]
[1776474294708,45.35,77190.96,20.0,0.99037,1e-05,1.18251]
[1776474294807,45.35,77190.96,20.0,0.99037,1e-05,1.18251]
[1776474295030,45.35,77199.01,20.0,0.99047,1e-05,1.17196]
[1776474296038,45.35,77212.94,20.0,0.99064,1e-05,1.15389]
[1776474297048,45.35,77216.03,20.0,0.99068,1e-05,1.14991]
[1776474298052,45.35,77218.61,20.0,0.99071,1e-05,1.1466]
[1776474303087,45.35,77218.66,20.0,0.99071,1e-05,1.14653]
[1776474308122,45.35,77218.69,20.0,0.99071,1e-05,1.14649]
[1776474311878,45.35,77218.15,20.0,0.9907,1e-05,1.14719]
[1776474312150,45.35,77221.83,20.0,0.99075,1e-05,1.14247]
[1776474313157,45.35,77227.63,20.0,0.99082,1e-05,1.13508]
[1776474314164,45.35,77228.78,20.0,0.99083,1e-05,1.13362]
[1776474315171,45.35,77229.78,20.0,0.99084,1e-05,1.13235]
[1776474318192,45.35,77234.56,20.0,0.9909,1e-05,1.12629]
[1776474319199,45.35,77237.97,20.0,0.99094,1e-05,1.12199]
[1776474320208,45.35,77236.19,20.0,0.99092,1e-05,1.12424]
[1776474321214,45.35,77229.37,20.0,0.99084,1e-05,1.13287]
[1776474322221,45.35,77226.23,20.0,0.9908,1e-05,1.13686]
[1776474323228,45.35,77225.51,20.0,0.99079,1e-05,1.13778]
[1776474328263,45.35,77225.36,20.0,0.99079,1e-05,1.13797]
[1776474331284,45.35,77224.61,20.0,0.9908,1e-05,1.13693]
[1776474334305,45.35,77222.0,20.0,0.99076,1e-05,1.14026]
[1776474335312,45.35,77218.56,20.0,0.99072,1e-05,1.14466]
[1776474337325,45.35,77222.98,20.0,0.99078,1e-05,1.13901]
[1776474340347,45.35,77221.67,20.0,0.99076,1e-05,1.14068]
[1776474341354,45.35,77221.11,20.0,0.99075,1e-05,1.1414]
[1776474344375,45.35,77221.77,20.0,0.99076,1e-05,1.14056]
[1776474347396,45.35,77222.9,20.0,0.99078,1e-05,1.13911]
[1776474350417,45.35,77224.28,20.0,0.99079,1e-05,1.13735]
[1776474352431,45.35,77226.01,20.0,0.99081,1e-05,1.13515]
[1776474353438,45.35,77226.57,20.0,0.99082,1e-05,1.13444]
[1776474355452,45.35,77227.42,20.0,0.99083,1e-05,1.13336]
[1776474360487,45.35,77228.41,20.0,0.99084,1e-05,1.1321]
[1776474361494,45.35,77228.93,20.0,0.99085,1e-05,1.13144]
[1776474363508,45.35,77230.14,20.0,0.99086,1e-05,1.12991]
[1776474364515,45.35,77228.45,20.0,0.99084,1e-05,1.13205]
[1776474370557,45.35,77228.21,20.0,0.99084,1e-05,1.13235]
[1776474373580,45.35,77230.35,20.0,0.99086,1e-05,1.12964]
[1776474376601,45.35,77230.92,20.0,0.99087,1e-05,1.12892]
[1776474377607,45.35,77230.17,20.0,0.99086,1e-05,1.12987]
[1776474380629,45.35,77230.82,20.0,0.99087,1e-05,1.12905]
[1776474381636,45.35,77232.71,20.0,0.99089,1e-05,1.12665]
[1776474382643,45.35,77233.57,20.0,0.9909,1e-05,1.12557]
[1776474383650,45.35,77234.96,20.0,0.99092,1e-05,1.12381]
[1776474384659,45.35,77236.41,20.0,0.99094,1e-05,1.12198]
[1776474385666,45.35,77238.48,20.0,0.99096,1e-05,1.11938]
[1776474387680,45.35,77236.3,20.0,0.99093,1e-05,1.12212]
[1776474388687,45.35,77237.81,20.0,0.99095,1e-05,1.12022]
[1776474389694,45.35,77240.1,20.0,0.99098,1e-05,1.11734]
[1776474391708,45.35,77241.11,20.0,0.99101,1e-05,1.11411]
[1776474396742,45.35,77240.79,20.0,0.991,1e-05,1.11451]
[1776474397749,45.35,77241.77,20.0,0.99101,1e-05,1.11328]
[1776474403792,45.35,77241.65,20.0,0.99101,1e-05,1.11343]
[1776474408827,45.35,77241.81,20.0,0.99101,1e-05,1.11323]
[1776474411847,45.35,77242.92,20.0,0.99103,1e-05,1.11185]
[1776474417890,45.35,77243.21,20.0,0.99103,1e-05,1.11148]
[1776474422925,45.35,77242.62,20.0,0.99102,1e-05,1.11222]
[1776474424940,45.35,77240.95,20.0,0.991,1e-05,1.11431]
[1776474425947,45.35,77238.87,20.0,0.99098,1e-05,1.11692]
[1776474426954,45.35,77234.12,20.0,0.99092,1e-05,1.1229]
[1776474427961,45.35,77232.68,20.0,0.99091,1e-05,1.12471]
[1776474429975,45.35,77233.34,20.0,0.99091,1e-05,1.12388]
[1776474431989,45.35,77232.73,20.0,0.99091,1e-05,1.12465]
[1776474436023,45.35,77232.23,20.0,0.9909,1e-05,1.12528]
[1776474437030,45.35,77233.66,20.0,0.99092,1e-05,1.12348]
[1776474441058,45.35,77232.47,20.0,0.9909,1e-05,1.12498]
[1776474444079,45.35,77231.53,20.0,0.99089,1e-05,1.12617]
[1776474445086,45.35,77230.07,20.0,0.99088,1e-05,1.12801]
[1776474446093,45.35,77228.74,20.0,0.99086,1e-05,1.1297]
[1776474447100,45.35,77227.52,20.0,0.99085,1e-05,1.13125]
[1776474449114,45.35,77226.22,20.0,0.99083,1e-05,1.1329]
[1776474450121,45.35,77222.4,20.0,0.99079,1e-05,1.13776]
[1776474451128,45.35,77223.62,20.0,0.99082,1e-05,1.13421]
[1776474452135,45.35,77225.81,20.0,0.99084,1e-05,1.13143]
[1776474457170,45.35,77226.06,20.0,0.99084,1e-05,1.13111]
[1776474464218,45.35,77226.01,20.0,0.99084,1e-05,1.13118]
[1776474474289,45.35,77225.97,20.0,0.99084,1e-05,1.13123]
[1776474479324,45.35,77224.69,20.0,0.99083,1e-05,1.13285]
[1776474484359,45.35,77221.84,20.0,0.99079,1e-05,1.13648]
[1776474489394,45.35,77221.39,20.0,0.99079,1e-05,1.13705]
[1776474500470,45.35,77221.61,20.0,0.99079,1e-05,1.13677]
[1776474501477,45.35,77226.96,20.0,0.99085,1e-05,1.12997]
[1776474502484,45.35,77229.01,20.0,0.99088,1e-05,1.12737]
[1776474503492,45.35,77227.97,20.0,0.99087,1e-05,1.12869]
[1776474508531,45.35,77227.77,20.0,0.99086,1e-05,1.12894]
[1776474509538,45.35,77221.99,20.0,0.9908,1e-05,1.13629]
[1776474510545,45.35,77218.07,20.0,0.99075,1e-05,1.14129]
[1776474511552,45.35,77217.14,20.0,0.99075,1e-05,1.14048]
[1776474516587,45.35,77217.48,20.0,0.99076,1e-05,1.14005]
[1776474523544,45.35,77216.96,20.0,0.99075,1e-05,1.14071]
[1776474528671,45.35,77217.17,20.0,0.99075,1e-05,1.14044]
[1776474531692,45.35,77217.79,20.0,0.99076,1e-05,1.13965]
[1776474536727,45.35,77221.13,20.0,0.9908,1e-05,1.13539]
[1776474537734,45.35,77223.76,20.0,0.99083,1e-05,1.13205]
[1776474538740,45.35,77224.72,20.0,0.99084,1e-05,1.13083]
[1776474543776,45.35,77224.8,20.0,0.99084,1e-05,1.13073]
[1776474545790,45.35,77229.87,20.0,0.9909,1e-05,1.12431]
[1776474546797,45.35,77233.52,20.0,0.99095,1e-05,1.11971]
[1776474547804,45.35,77238.77,20.0,0.99101,1e-05,1.11311]
[1776474548811,45.35,77236.38,20.0,0.99098,1e-05,1.11611]
[1776474549818,45.35,77234.86,20.0,0.99096,1e-05,1.11802]
[1776474550825,45.35,77234.0,20.0,0.99095,1e-05,1.1191]
[1776474551832,45.35,77229.5,20.0,0.9909,1e-05,1.12477]
[1776474552839,45.35,77228.97,20.0,0.99089,1e-05,1.12544]
[1776474553846,45.35,77229.62,20.0,0.9909,1e-05,1.12462]
[1776474558882,45.35,77230.06,20.0,0.99091,1e-05,1.12407]
[1776474562910,45.35,77234.69,20.0,0.99096,1e-05,1.11823]
[1776474563917,45.35,77235.62,20.0,0.99097,1e-05,1.11706]
[1776474568951,45.35,77235.65,20.0,0.99097,1e-05,1.11703]
[1776474573987,45.35,77234.07,20.0,0.99097,1e-05,1.11704]
[1776474574995,45.35,77233.28,20.0,0.99096,1e-05,1.11804]
[1776474576005,45.35,77229.64,20.0,0.99092,1e-05,1.12262]
[1776474578017,45.35,77228.59,20.0,0.99091,1e-05,1.12395]
[1776474581039,45.35,77227.05,20.0,0.99089,1e-05,1.12589]
[1776474582046,45.35,77225.4,20.0,0.99087,1e-05,1.12798]
[1776474584060,45.35,77222.87,20.0,0.99084,1e-05,1.13119]
[1776474585067,45.35,77221.05,20.0,0.99082,1e-05,1.1335]
[1776474588087,45.35,77221.68,20.0,0.99082,1e-05,1.1327]
[1776474592115,45.35,77222.54,20.0,0.99083,1e-05,1.13161]
[1776474595137,45.35,77221.99,20.0,0.99083,1e-05,1.13231]
[1776474597151,45.35,77222.6,20.0,0.99083,1e-05,1.13153]
[1776474599165,45.35,77223.52,20.0,0.99085,1e-05,1.13036]
[1776474602185,45.35,77226.12,20.0,0.99088,1e-05,1.12707]
[1776474605207,45.35,77225.16,20.0,0.99086,1e-05,1.12828]
[1776474610242,45.35,77226.06,20.0,0.99088,1e-05,1.12714]
[1776474611249,45.35,77225.35,20.0,0.99087,1e-05,1.12804]
[1776474616283,45.35,77225.58,20.0,0.99087,1e-05,1.12775]
[1776474618298,45.35,77226.47,20.0,0.99088,1e-05,1.12663]
[1776474619305,45.35,77232.49,20.0,0.99095,1e-05,1.11903]
[1776474620312,45.35,77240.11,20.0,0.99104,1e-05,1.10947]
[1776474621319,45.35,77244.91,20.0,0.9911,1e-05,1.10349]
[1776474622326,45.35,77245.44,20.0,0.9911,1e-05,1.10283]
[1776474624340,45.35,77247.8,20.0,0.99113,1e-05,1.0999]
[1776474625555,45.35,77247.8,20.0,0.99113,1e-05,1.0999]
[1776474625587,45.35,77247.8,20.0,0.99113,1e-05,1.0999]
[1776474625591,45.35,77250.23,20.0,0.99116,1e-05,1.09689]
[1776474626809,45.35,77250.23,20.0,0.99116,1e-05,1.09689]
[1776474626847,45.35,77250.23,20.0,0.99116,1e-05,1.09689]
[1776474626888,45.35,77255.16,20.0,0.99121,1e-05,1.0908]
[1776474627283,45.35,77255.16,20.0,0.99121,1e-05,1.0908]
[1776474627361,45.35,77273.58,20.0,0.99142,1e-05,1.0683]
[1776474628139,45.35,77273.58,20.0,0.99142,1e-05,1.0683]
[1776474628368,45.35,77283.29,20.0,0.99153,1e-05,1.0566]
[1776474629375,45.35,77284.36,20.0,0.99154,1e-05,1.05532]
[1776474630853,45.35,77284.36,20.0,0.99154,1e-05,1.05532]
[1776474634410,45.35,77282.33,20.0,0.99154,1e-05,1.05586]
[1776474635417,45.35,77279.73,20.0,0.99151,1e-05,1.05898]
[1776474636424,45.35,77280.88,20.0,0.99152,1e-05,1.0576]
[1776474637431,45.35,77278.91,20.0,0.9915,1e-05,1.05997]
[1776474638438,45.35,77277.54,20.0,0.99148,1e-05,1.06162]
[1776474642466,45.35,77275.49,20.0,0.99146,1e-05,1.06409]
[1776474643473,45.35,77274.28,20.0,0.99145,1e-05,1.06555]
[1776474645486,45.35,77275.31,20.0,0.99146,1e-05,1.0643]
[1776474647501,45.35,77274.05,20.0,0.99144,1e-05,1.06583]
[1776474652536,45.35,77274.6,20.0,0.99145,1e-05,1.06516]
[1776474657571,45.35,77274.76,20.0,0.99145,1e-05,1.06497]
[1776474659585,45.35,77276.29,20.0,0.99147,1e-05,1.06312]
[1776474664620,45.35,77274.69,20.0,0.99145,1e-05,1.06505]
[1776474665627,45.35,77273.32,20.0,0.99143,1e-05,1.06671]
[1776474669655,45.35,77274.22,20.0,0.99144,1e-05,1.06562]
[1776474670662,45.35,77276.71,20.0,0.99147,1e-05,1.06262]
[1776474672676,45.35,77277.55,20.0,0.99148,1e-05,1.0616]
[1776474676704,45.35,77279.45,20.0,0.9915,1e-05,1.05932]
[1776474679725,45.35,77278.72,20.0,0.99149,1e-05,1.06019]
[1776474683753,45.35,77280.15,20.0,0.99151,1e-05,1.05847]
[1776474692816,45.35,77280.27,20.0,0.99153,1e-05,1.05643]
[1776474698859,45.35,77280.14,20.0,0.99153,1e-05,1.05659]
[1776474705908,45.35,77280.3,20.0,0.99153,1e-05,1.0564]
[1776474712957,45.35,77280.37,20.0,0.99153,1e-05,1.05631]
[1776474718999,45.35,77280.5,20.0,0.99153,1e-05,1.05616]
[1776474720020,45.35,77282.52,20.0,0.99155,1e-05,1.05373]
[1776474721014,45.35,77286.75,20.0,0.9916,1e-05,1.04868]
[1776474722021,45.35,77296.81,20.0,0.99171,1e-05,1.03674]
[1776474723027,45.35,77299.89,20.0,0.99174,1e-05,1.0331]
[1776474724035,45.35,77301.09,20.0,0.99176,1e-05,1.03169]
[1776474726565,45.35,77301.26,20.0,0.99176,1e-05,1.03149]
[1776474726622,45.35,77301.26,20.0,0.99176,1e-05,1.03149]
[1776474726716,45.35,77300.9,20.0,0.99175,1e-05,1.03191]
[1776474727109,45.35,77300.9,20.0,0.99175,1e-05,1.03191]
[1776474727660,45.35,77300.9,20.0,0.99175,1e-05,1.03191]
[1776474727714,45.35,77311.55,20.0,0.99187,1e-05,1.01944]
[1776474728063,45.35,77327.37,20.0,0.99204,1e-05,1.00115]
[1776474729070,45.35,77327.3,20.0,0.99203,1e-05,1.00123]
[1776474730691,45.35,77327.3,20.0,0.99203,1e-05,1.00123]
[1776474731084,45.35,77325.22,20.0,0.99201,1e-05,1.00362]
[1776474732091,45.35,77325.74,20.0,0.99202,1e-05,1.00302]
[1776474733098,45.35,77325.06,20.0,0.99201,1e-05,1.0038]
[1776474734105,45.35,77322.86,20.0,0.99199,1e-05,1.00634]
[1776474736940,45.35,77322.82,20.0,0.99199,1e-05,1.00638]
[1776474742164,45.35,77324.98,20.0,0.99201,1e-05,1.00389]
[1776474743172,45.35,77325.48,20.0,0.99202,1e-05,1.00332]
[1776474744179,45.35,77325.99,20.0,0.99202,1e-05,1.00273]
[1776474745185,45.35,77327.33,20.0,0.99203,1e-05,1.00119]
[1776474749214,45.35,77328.26,20.0,0.99204,1e-05,1.00013]
[1776474750221,45.35,77328.97,20.0,0.99205,1e-05,0.99931]
[1776474753242,45.35,77327.78,20.0,0.99205,1e-05,0.99885]
[1776474758277,45.35,77327.68,20.0,0.99205,1e-05,0.99897]
[1776474763313,45.35,77327.43,20.0,0.99205,1e-05,0.99925]
[1776474767341,45.35,77327.91,20.0,0.99206,1e-05,0.9987]
[1776474772376,45.35,77327.89,20.0,0.99205,1e-05,0.99873]
[1776474777411,45.35,77328.4,20.0,0.99206,1e-05,0.99814]
[1776474781439,45.35,77326.38,20.0,0.99204,1e-05,1.00046]
[1776474782446,45.35,77324.3,20.0,0.99202,1e-05,1.00285]
[1776474784460,45.35,77322.95,20.0,0.992,1e-05,1.0044]
[1776474786474,45.35,77322.34,20.0,0.992,1e-05,1.0051]
[1776474792516,45.35,77322.14,20.0,0.99199,1e-05,1.00533]
[1776474794530,45.35,77320.65,20.0,0.99198,1e-05,1.00705]
[1776474795537,45.35,77319.73,20.0,0.99197,1e-05,1.00811]
[1776474796544,45.35,77319.14,20.0,0.99196,1e-05,1.00879]
[1776474797193,45.35,77319.14,20.0,0.99196,1e-05,1.00879]
[1776474797551,45.35,77316.29,20.0,0.99193,1e-05,1.01209]
[1776474798557,45.35,77315.66,20.0,0.99193,1e-05,1.01282]
[1776474799566,45.35,77310.14,20.0,0.99187,1e-05,1.01923]
[1776474800572,45.35,77306.85,20.0,0.99183,1e-05,1.02307]
[1776474801579,45.35,77305.51,20.0,0.99182,1e-05,1.02464]
[1776474805607,45.35,77306.09,20.0,0.99182,1e-05,1.02396]
[1776474807621,45.35,77306.68,20.0,0.99183,1e-05,1.02327]
[1776474812656,45.35,77306.57,20.0,0.99184,1e-05,1.02154]
[1776474817691,45.35,77306.95,20.0,0.99185,1e-05,1.0211]
[1776474822727,45.35,77307.0,20.0,0.99185,1e-05,1.02104]
[1776474825748,45.35,77307.69,20.0,0.99185,1e-05,1.02024]
[1776474828769,45.35,77315.15,20.0,0.99193,1e-05,1.01157]
[1776474829776,45.35,77318.74,20.0,0.99197,1e-05,1.00742]
[1776474831791,45.35,77318.25,20.0,0.99197,1e-05,1.00798]
[1776474832798,45.35,77314.63,20.0,0.99193,1e-05,1.01217]
[1776474833805,45.35,77314.0,20.0,0.99192,1e-05,1.0129]
[1776474836826,45.35,77314.69,20.0,0.99193,1e-05,1.0121]
[1776474837833,45.35,77314.15,20.0,0.99192,1e-05,1.01273]
[1776474842010,45.35,77313.79,20.0,0.99192,1e-05,1.01314]
[1776474842090,45.35,77313.79,20.0,0.99192,1e-05,1.01314]
[1776474842875,45.35,77344.43,20.0,0.99224,1e-05,0.97813]
[1776474843882,45.35,77347.63,20.0,0.99227,1e-05,0.97453]
[1776474846094,45.35,77347.75,20.0,0.99227,1e-05,0.9744]
[1776474847910,45.35,77348.45,20.0,0.99228,1e-05,0.97361]
[1776474848917,45.35,77349.11,20.0,0.99229,1e-05,0.97287]
[1776474851939,45.35,77345.6,20.0,0.99225,1e-05,0.97681]
[1776474853953,45.35,77347.41,20.0,0.99227,1e-05,0.97478]
[1776474854960,45.35,77346.87,20.0,0.99227,1e-05,0.97538]
[1776474855967,45.35,77345.47,20.0,0.99225,1e-05,0.97696]
[1776474856974,45.35,77338.41,20.0,0.99218,1e-05,0.98493]
[1776474857981,45.35,77334.4,20.0,0.99214,1e-05,0.98948]
[1776474858988,45.35,77336.13,20.0,0.99215,1e-05,0.98751]
[1776474859994,45.35,77338.44,20.0,0.99218,1e-05,0.98489]
[1776474862009,45.35,77339.16,20.0,0.99219,1e-05,0.98408]
[1776474863015,45.35,77344.47,20.0,0.99224,1e-05,0.97808]
[1776474864022,45.35,77343.21,20.0,0.99223,1e-05,0.9795]
[1776474865030,45.35,77342.37,20.0,0.99222,1e-05,0.98045]
[1776474870065,45.35,77342.42,20.0,0.99222,1e-05,0.98039]
[1776474875100,45.35,77342.43,20.0,0.99223,1e-05,0.97858]
[1776474880135,45.35,77342.98,20.0,0.99224,1e-05,0.97796]
[1776474886177,45.35,77343.55,20.0,0.99225,1e-05,0.97732]
[1776474893669,45.35,77343.06,20.0,0.99224,1e-05,0.97787]
[1776474893748,45.35,77343.06,20.0,0.99224,1e-05,0.97787]
[1776474894233,45.35,77349.95,20.0,0.99231,1e-05,0.97014]
[1776474895239,45.35,77353.78,20.0,0.99235,1e-05,0.96586]
[1776474896247,45.35,77351.23,20.0,0.99232,1e-05,0.96871]
[1776474897255,45.35,77348.44,20.0,0.9923,1e-05,0.97183]
[1776474901283,45.35,77347.23,20.0,0.99228,1e-05,0.97319]
[1776474902290,45.35,77340.88,20.0,0.99222,1e-05,0.98033]
[1776474903297,45.35,77337.97,20.0,0.99219,1e-05,0.98362]
[1776474904304,45.35,77336.53,20.0,0.99217,1e-05,0.98525]
[1776474906318,45.35,77333.62,20.0,0.99214,1e-05,0.98855]
[1776474908332,45.35,77334.38,20.0,0.99215,1e-05,0.98769]
[1776474909339,45.35,77334.97,20.0,0.99216,1e-05,0.98702]
[1776474916391,45.35,77335.11,20.0,0.99216,1e-05,0.98686]
[1776474918405,45.35,77325.12,20.0,0.99205,1e-05,0.99825]
[1776474919412,45.35,77322.23,20.0,0.99202,1e-05,1.00156]
[1776474920419,45.35,77324.49,20.0,0.99205,1e-05,0.99897]
[1776474921426,45.35,77325.86,20.0,0.99206,1e-05,0.9974]
[1776474922433,45.35,77323.41,20.0,0.99204,1e-05,1.00021]
[1776474923440,45.35,77322.28,20.0,0.99202,1e-05,1.00151]
[1776474929482,45.35,77321.23,20.0,0.99201,1e-05,1.00271]
[1776474930489,45.35,77320.32,20.0,0.992,1e-05,1.00376]
[1776474931496,45.35,77322.02,20.0,0.99204,1e-05,0.99998]
[1776474932503,45.35,77327.43,20.0,0.99209,1e-05,0.99378]
[1776474933509,45.35,77329.61,20.0,0.99211,1e-05,0.9913]
[1776474934517,45.35,77331.92,20.0,0.99214,1e-05,0.98867]
[1776474937538,45.35,77333.1,20.0,0.99215,1e-05,0.98733]
[1776474941566,45.35,77330.64,20.0,0.99213,1e-05,0.99012]
[1776474942576,45.35,77329.94,20.0,0.99212,1e-05,0.99092]
[1776474943583,45.35,77328.65,20.0,0.9921,1e-05,0.99239]
[1776474946604,45.35,77330.11,20.0,0.99212,1e-05,0.99073]
[1776474951639,45.35,77330.22,20.0,0.99212,1e-05,0.9906]
[1776474955667,45.35,77334.18,20.0,0.99216,1e-05,0.9861]
[1776474956674,45.35,77335.77,20.0,0.99218,1e-05,0.9843]
[1776474958688,45.35,77333.81,20.0,0.99216,1e-05,0.98652]
[1776474959695,45.35,77333.08,20.0,0.99215,1e-05,0.98735]
[1776474960702,45.35,77332.16,20.0,0.99214,1e-05,0.9884]
[1776474961709,45.35,77335.12,20.0,0.99217,1e-05,0.98504]
[1776474963723,45.35,77330.34,20.0,0.99212,1e-05,0.99047]
[1776474964729,45.35,77326.47,20.0,0.99208,1e-05,0.99488]
[1776474965737,45.35,77325.17,20.0,0.99207,1e-05,0.99637]
[1776474966744,45.35,77324.52,20.0,0.99206,1e-05,0.99711]
[1776474969765,45.35,77325.17,20.0,0.99207,1e-05,0.99637]
[1776474971779,45.35,77325.85,20.0,0.99208,1e-05,0.99559]
[1776474973793,45.35,77326.57,20.0,0.99208,1e-05,0.99477]
[1776474975809,45.35,77331.8,20.0,0.99214,1e-05,0.9888]
[1776474976816,45.35,77335.91,20.0,0.99218,1e-05,0.98414]
[1776474977823,45.35,77343.93,20.0,0.99226,1e-05,0.97509]
[1776474978611,45.35,77343.93,20.0,0.99226,1e-05,0.97509]
[1776474978696,45.35,77343.93,20.0,0.99226,1e-05,0.97509]
[1776474978831,45.35,77350.66,20.0,0.99233,1e-05,0.96756]
[1776474979838,45.35,77353.38,20.0,0.99236,1e-05,0.96452]
[1776474980845,45.35,77351.29,20.0,0.99234,1e-05,0.96685]
[1776474981854,45.35,77346.2,20.0,0.99229,1e-05,0.97255]
[1776474982862,45.35,77344.98,20.0,0.99227,1e-05,0.97392]
[1776474987897,45.35,77345.82,20.0,0.99228,1e-05,0.97297]
[1776474992934,45.35,77344.61,20.0,0.99228,1e-05,0.97254]
[1776474993941,45.35,77343.66,20.0,0.99227,1e-05,0.9736]
[1776474998976,45.35,77341.34,20.0,0.99225,1e-05,0.97621]
[1776474999983,45.35,77340.59,20.0,0.99224,1e-05,0.97705]
[1776475000990,45.35,77339.84,20.0,0.99223,1e-05,0.9779]
[1776475003004,45.35,77338.03,20.0,0.99222,1e-05,0.97994]
[1776475003645,45.35,77338.03,20.0,0.99222,1e-05,0.97994]
[1776475004012,45.35,77333.32,20.0,0.99217,1e-05,0.98527]
[1776475005018,45.35,77334.19,20.0,0.99218,1e-05,0.98428]
[1776475006024,45.35,77335.53,20.0,0.99219,1e-05,0.98276]
[1776475007701,45.35,77335.42,20.0,0.99219,1e-05,0.98289]
[1776475008039,45.35,77336.5,20.0,0.9922,1e-05,0.98167]
[1776475009046,45.35,77338.13,20.0,0.99222,1e-05,0.97983]
[1776475011060,45.35,77339.68,20.0,0.99223,1e-05,0.97808]
[1776475012067,45.35,77333.1,20.0,0.99217,1e-05,0.98552]
[1776475013074,45.35,77320.61,20.0,0.99203,1e-05,0.99976]
[1776475014081,45.35,77318.11,20.0,0.99201,1e-05,1.00264]
[1776475016095,45.35,77317.06,20.0,0.992,1e-05,1.00385]
[1776475021130,45.35,77318.07,20.0,0.99201,1e-05,1.00268]
[1776475022137,45.35,77318.77,20.0,0.99202,1e-05,1.00188]
[1776475027173,45.35,77319.96,20.0,0.99203,1e-05,1.00051]
[1776475028180,45.35,77320.75,20.0,0.99204,1e-05,0.9996]
[1776475030194,45.35,77322.18,20.0,0.99205,1e-05,0.99796]
[1776475031201,45.35,77329.61,20.0,0.99213,1e-05,0.98948]
[1776475032208,45.35,77336.6,20.0,0.9922,1e-05,0.98155]
[1776475033215,45.35,77333.92,20.0,0.99217,1e-05,0.98459]
[1776475038250,45.35,77332.98,20.0,0.99216,1e-05,0.98565]
[1776475041272,45.35,77332.31,20.0,0.99216,1e-05,0.98641]
[1776475042279,45.35,77331.19,20.0,0.99215,1e-05,0.98768]
[1776475047313,45.35,77331.65,20.0,0.99215,1e-05,0.98716]
[1776475051342,45.35,77333.0,20.0,0.99218,1e-05,0.98382]
[1776475052348,45.35,77335.13,20.0,0.9922,1e-05,0.98141]
[1776475056377,45.35,77334.53,20.0,0.99219,1e-05,0.98209]
[1776475057383,45.35,77327.31,20.0,0.99212,1e-05,0.99028]
[1776475058391,45.35,77322.17,20.0,0.99207,1e-05,0.99615]
[1776475059398,45.35,77325.11,20.0,0.9921,1e-05,0.99279]
[1776475060405,45.35,77323.59,20.0,0.99208,1e-05,0.99452]
[1776475061411,45.35,77321.89,20.0,0.99206,1e-05,0.99647]
[1776475062419,45.35,77319.21,20.0,0.99203,1e-05,0.99954]
[1776475065440,45.35,77318.39,20.0,0.99203,1e-05,1.00048]
[1776475069468,45.35,77315.41,20.0,0.99199,1e-05,1.00391]
[1776475071481,45.35,77314.56,20.0,0.99199,1e-05,1.00489]
[1776475075510,45.35,77315.26,20.0,0.99199,1e-05,1.00408]
[1776475077524,45.35,77316.5,20.0,0.99201,1e-05,1.00266]
[1776475078531,45.35,77318.25,20.0,0.99202,1e-05,1.00064]
[1776475079538,45.35,77319.25,20.0,0.99203,1e-05,0.9995]
[1776475082558,45.35,77317.35,20.0,0.99201,1e-05,1.00168]
[1776475089608,45.35,77317.05,20.0,0.99201,1e-05,1.00202]
[1776475094644,45.35,77318.42,20.0,0.99203,1e-05,1.00045]
[1776475095650,45.35,77319.48,20.0,0.99204,1e-05,0.99923]
[1776475100686,45.35,77319.3,20.0,0.99204,1e-05,0.99944]
[1776475106729,45.35,77319.31,20.0,0.99204,1e-05,0.99943]
[1776475108786,45.35,77323.46,20.0,0.99208,1e-05,0.99467]
[1776475110757,45.35,77324.77,20.0,0.99209,1e-05,0.99318]
[1776475112771,45.35,77322.9,20.0,0.99209,1e-05,0.99349]
[1776475114785,45.35,77322.04,20.0,0.99208,1e-05,0.99447]
[1776475119820,45.35,77322.46,20.0,0.99208,1e-05,0.99399]
[1776475120826,45.35,77317.54,20.0,0.99203,1e-05,0.99963]
[1776475121834,45.35,77314.23,20.0,0.992,1e-05,1.00343]
[1776475122841,45.35,77313.41,20.0,0.99199,1e-05,1.00438]
[1776475124855,45.35,77314.62,20.0,0.992,1e-05,1.00298]
[1776475130897,45.35,77314.41,20.0,0.992,1e-05,1.00323]
[1776475131904,45.35,77312.37,20.0,0.99198,1e-05,1.00558]
[1776475134925,45.35,77320.68,20.0,0.99206,1e-05,0.99603]
[1776475135932,45.35,77327.27,20.0,0.99213,1e-05,0.98851]
[1776475137946,45.35,77332.32,20.0,0.99218,1e-05,0.98278]
[1776475138953,45.35,77337.73,20.0,0.99224,1e-05,0.97667]
[1776475140967,45.35,77338.38,20.0,0.99225,1e-05,0.97594]
[1776475147009,45.35,77336.18,20.0,0.99222,1e-05,0.97842]
[1776475148018,45.35,77332.69,20.0,0.99219,1e-05,0.98236]
[1776475149024,45.35,77333.47,20.0,0.9922,1e-05,0.98148]
[1776475154059,45.35,77332.73,20.0,0.99219,1e-05,0.98231]
[1776475156073,45.35,77332.03,20.0,0.99218,1e-05,0.98311]
[1776475160104,45.35,77329.66,20.0,0.99216,1e-05,0.98579]
[1776475161112,45.35,77328.14,20.0,0.99214,1e-05,0.98752]
[1776475162119,45.35,77330.82,20.0,0.99217,1e-05,0.98448]
[1776475166147,45.35,77331.44,20.0,0.99218,1e-05,0.98378]
[1776475172189,45.35,77331.88,20.0,0.99219,1e-05,0.98147]
[1776475175209,45.35,77331.28,20.0,0.99219,1e-05,0.98215]
[1776475180245,45.35,77331.66,20.0,0.99219,1e-05,0.98172]
[1776475183266,45.35,77330.77,20.0,0.99218,1e-05,0.98272]
[1776475186287,45.35,77329.24,20.0,0.99217,1e-05,0.98446]
[1776475188301,45.35,77326.82,20.0,0.99214,1e-05,0.9872]
[1776475189308,45.35,77324.8,20.0,0.99212,1e-05,0.9895]
[1776475190315,45.35,77323.83,20.0,0.99211,1e-05,0.99061]
[1776475191322,45.35,77324.51,20.0,0.99212,1e-05,0.98983]
[1776475195864,45.35,77324.39,20.0,0.99212,1e-05,0.98997]
[1776475196357,45.35,77348.75,20.0,0.99237,1e-05,0.96254]
[1776475197364,45.35,77362.51,20.0,0.99251,1e-05,0.94733]
[1776475198371,45.35,77362.65,20.0,0.99251,1e-05,0.94718]
[1776475199684,45.35,77362.56,20.0,0.99251,1e-05,0.94728]
[1776475200386,45.35,77361.05,20.0,0.99249,1e-05,0.94894]
[1776475200711,45.35,77361.05,20.0,0.99249,1e-05,0.94894]
[1776475201393,45.35,77359.34,20.0,0.99247,1e-05,0.95082]
[1776475202400,45.35,77361.21,20.0,0.99249,1e-05,0.94876]
[1776475203407,45.35,77355.99,20.0,0.99244,1e-05,0.95452]
[1776475204414,45.35,77351.38,20.0,0.99239,1e-05,0.95962]
[1776475205421,45.35,77347.61,20.0,0.99236,1e-05,0.96381]
[1776475206428,45.35,77339.06,20.0,0.99227,1e-05,0.97338]
[1776475207435,45.35,77331.14,20.0,0.99219,1e-05,0.9823]
[1776475208442,45.35,77326.89,20.0,0.99214,1e-05,0.98712]
[1776475209449,45.35,77324.34,20.0,0.99212,1e-05,0.99003]
[1776475210456,45.35,77330.5,20.0,0.99218,1e-05,0.98303]
[1776475211463,45.35,77335.46,20.0,0.99223,1e-05,0.97743]
[1776475214484,45.35,77338.04,20.0,0.99226,1e-05,0.97452]
[1776475215491,45.35,77339.23,20.0,0.99227,1e-05,0.97318]
[1776475217505,45.35,77342.86,20.0,0.99231,1e-05,0.96912]
[1776475218512,45.35,77345.36,20.0,0.99233,1e-05,0.96632]
[1776475219519,45.35,77347.3,20.0,0.99235,1e-05,0.96416]
[1776475220526,45.35,77349.6,20.0,0.99238,1e-05,0.9616]
[1776475222540,45.35,77348.82,20.0,0.99237,1e-05,0.96247]
[1776475223547,45.35,77348.25,20.0,0.99236,1e-05,0.9631]
[1776475224554,45.35,77346.25,20.0,0.99234,1e-05,0.96533]
[1776475226568,45.35,77344.29,20.0,0.99232,1e-05,0.96752]
[1776475229589,45.35,77343.5,20.0,0.99231,1e-05,0.9684]
[1776475234624,45.35,77344.32,20.0,0.99234,1e-05,0.96569]
[1776475237644,45.35,77341.23,20.0,0.9923,1e-05,0.96915]
[1776475238652,45.35,77338.15,20.0,0.99227,1e-05,0.9726]
[1776475242681,45.35,77336.7,20.0,0.99226,1e-05,0.97423]
[1776475243687,45.35,77334.46,20.0,0.99223,1e-05,0.97675]
[1776475248722,45.35,77332.76,20.0,0.99222,1e-05,0.97867]
[1776475253757,45.35,77331.7,20.0,0.99221,1e-05,0.97986]
[1776475254764,45.35,77332.69,20.0,0.99222,1e-05,0.97874]
[1776475255883,45.35,77334.39,20.0,0.99223,1e-05,0.97683]
[1776475261815,45.35,77334.45,20.0,0.99223,1e-05,0.97676]
[1776475264836,45.35,77336.38,20.0,0.99225,1e-05,0.97459]
[1776475265843,45.35,77338.94,20.0,0.99228,1e-05,0.97171]
[1776475266850,45.35,77340.21,20.0,0.99229,1e-05,0.97029]
[1776475272893,45.35,77340.54,20.0,0.9923,1e-05,0.96992]
[1776475277928,45.35,77340.57,20.0,0.9923,1e-05,0.96989]
[1776475279942,45.35,77341.31,20.0,0.99231,1e-05,0.96906]
[1776475281956,45.35,77339.55,20.0,0.99229,1e-05,0.97103]
[1776475282963,45.35,77341.26,20.0,0.9923,1e-05,0.96911]
[1776475283969,45.35,77342.45,20.0,0.99232,1e-05,0.96778]
[1776475289005,45.35,77341.85,20.0,0.99231,1e-05,0.96845]
[1776475290012,45.35,77339.82,20.0,0.99229,1e-05,0.97073]
[1776475295047,45.35,77339.45,20.0,0.9923,1e-05,0.96935]
[1776475297061,45.35,77337.2,20.0,0.99228,1e-05,0.97187]
[1776475298068,45.35,77335.36,20.0,0.99226,1e-05,0.97393]
[1776475304110,45.35,77335.1,20.0,0.99226,1e-05,0.97423]
[1776475310153,45.35,77334.11,20.0,0.99225,1e-05,0.97534]
[1776475311159,45.35,77332.47,20.0,0.99223,1e-05,0.97719]
[1776475313173,45.35,77333.17,20.0,0.99224,1e-05,0.9764]
[1776475316197,45.35,77332.49,20.0,0.99223,1e-05,0.97717]
[1776475318211,45.35,77331.54,20.0,0.99222,1e-05,0.97824]
[1776475321232,45.35,77325.17,20.0,0.99215,1e-05,0.98545]
[1776475322239,45.35,77319.63,20.0,0.9921,1e-05,0.99175]
[1776475327274,45.35,77313.68,20.0,0.99203,1e-05,0.99856]
[1776475329288,45.35,77317.15,20.0,0.99207,1e-05,0.99459]
[1776475330587,45.35,77318.46,20.0,0.99208,1e-05,0.99309]
[1776475335330,45.35,77316.98,20.0,0.99207,1e-05,0.99478]
[1776475337343,45.35,77316.08,20.0,0.99206,1e-05,0.99581]
[1776475342379,45.35,77316.46,20.0,0.99206,1e-05,0.99538]
[1776475347413,45.35,77316.68,20.0,0.99206,1e-05,0.99512]
[1776475358491,45.35,77317.03,20.0,0.99208,1e-05,0.9929]
[1776475363526,45.35,77317.38,20.0,0.99209,1e-05,0.9925]
[1776475369568,45.35,77318.91,20.0,0.9921,1e-05,0.99075]
[1776475370577,45.35,77320.3,20.0,0.99212,1e-05,0.98917]
[1776475375612,45.35,77320.03,20.0,0.99211,1e-05,0.98947]
[1776475380647,45.35,77320.66,20.0,0.99212,1e-05,0.98876]
[1776475382661,45.35,77322.68,20.0,0.99214,1e-05,0.98646]
[1776475385681,45.35,77322.01,20.0,0.99213,1e-05,0.98722]
[1776475386689,45.35,77322.85,20.0,0.99214,1e-05,0.98627]
[1776475388545,45.35,77322.85,20.0,0.99214,1e-05,0.98627]
[1776475388609,45.35,77320.71,20.0,0.99212,1e-05,0.9887]
[1776475388703,45.35,77316.7,20.0,0.99208,1e-05,0.99327]
[1776475389709,45.35,77314.04,20.0,0.99205,1e-05,0.99632]
[1776475390717,45.35,77312.62,20.0,0.99204,1e-05,0.99795]
[1776475395751,45.35,77312.73,20.0,0.99204,1e-05,0.99782]
[1776475402784,45.35,77312.83,20.0,0.99204,1e-05,0.99771]
[1776475402800,45.35,77311.33,20.0,0.99202,1e-05,0.99943]
[1776475407838,45.35,77312.55,20.0,0.99203,1e-05,0.99803]
[1776475413880,45.35,77313.06,20.0,0.99205,1e-05,0.99561]
[1776475418915,45.35,77313.22,20.0,0.99206,1e-05,0.99543]
[1776475423949,45.35,77318.27,20.0,0.99211,1e-05,0.98966]
[1776475424957,45.35,77319.17,20.0,0.99212,1e-05,0.98863]
[1776475425964,45.35,77321.92,20.0,0.99215,1e-05,0.9855]
[1776475426972,45.35,77323.06,20.0,0.99216,1e-05,0.98421]
[1776475428985,45.35,77323.72,20.0,0.99217,1e-05,0.98346]
[1776475430999,45.35,77324.83,20.0,0.99218,1e-05,0.9822]
[1776475432006,45.35,77327.26,20.0,0.9922,1e-05,0.97945]
[1776475439055,45.35,77324.08,20.0,0.99217,1e-05,0.98305]
[1776475440062,45.35,77322.78,20.0,0.99216,1e-05,0.98453]
[1776475441068,45.35,77321.8,20.0,0.99215,1e-05,0.98564]
[1776475443083,45.35,77320.67,20.0,0.99213,1e-05,0.98693]
[1776475453158,45.35,77320.67,20.0,0.99213,1e-05,0.98693]
[1776475459200,45.35,77322.51,20.0,0.99215,1e-05,0.98483]
[1776475465241,45.35,77323.58,20.0,0.99216,1e-05,0.98362]
[1776475471284,45.35,77323.17,20.0,0.99217,1e-05,0.98227]
[1776475476319,45.35,77322.82,20.0,0.99217,1e-05,0.98267]
[1776475481355,45.35,77322.12,20.0,0.99216,1e-05,0.98346]
[1776475490421,45.35,77322.32,20.0,0.99217,1e-05,0.98323]
[1776475492434,45.35,77324.16,20.0,0.99218,1e-05,0.98115]
[1776475493442,45.35,77327.33,20.0,0.99222,1e-05,0.97757]
[1776475494449,45.35,77328.95,20.0,0.99223,1e-05,0.97574]
[1776475499484,45.35,77330.22,20.0,0.99225,1e-05,0.97431]
[1776475502505,45.35,77333.15,20.0,0.99228,1e-05,0.97102]
[1776475503512,45.35,77334.84,20.0,0.99229,1e-05,0.96912]
[1776475504519,45.35,77338.91,20.0,0.99234,1e-05,0.96457]
[1776475505525,45.35,77342.24,20.0,0.99237,1e-05,0.96086]
[1776475511569,45.35,77341.1,20.0,0.99236,1e-05,0.96213]
[1776475516603,45.35,77341.19,20.0,0.99236,1e-05,0.96203]
[1776475521638,45.35,77341.1,20.0,0.99236,1e-05,0.96213]
[1776475525665,45.35,77341.89,20.0,0.99237,1e-05,0.96125]
[1776475530702,45.35,77341.92,20.0,0.99237,1e-05,0.96122]
[1776475535737,45.35,77343.06,20.0,0.99239,1e-05,0.95817]
[1776475536744,45.35,77352.56,20.0,0.99249,1e-05,0.94767]
[1776475537750,45.35,77352.8,20.0,0.99249,1e-05,0.9474]
[1776475539765,45.35,77351.91,20.0,0.99248,1e-05,0.94838]
[1776475540771,45.35,77351.34,20.0,0.99248,1e-05,0.94901]
[1776475541778,45.35,77346.33,20.0,0.99242,1e-05,0.95454]
[1776475542786,45.35,77342.15,20.0,0.99238,1e-05,0.95918]
[1776475543793,45.35,77341.37,20.0,0.99237,1e-05,0.96004]
[1776475547821,45.35,77337.45,20.0,0.99233,1e-05,0.96441]
[1776475548828,45.35,77328.73,20.0,0.99225,1e-05,0.97418]
[1776475549835,45.35,77328.19,20.0,0.99224,1e-05,0.97479]
[1776475550843,45.35,77327.55,20.0,0.99223,1e-05,0.97551]
[1776475551850,45.35,77325.77,20.0,0.99221,1e-05,0.97752]
[1776475553864,45.35,77324.4,20.0,0.9922,1e-05,0.97907]
[1776475554871,45.35,77322.56,20.0,0.99218,1e-05,0.98115]
[1776475556885,45.35,77319.16,20.0,0.99215,1e-05,0.985]
[1776475557892,45.35,77313.59,20.0,0.99209,1e-05,0.99135]
[1776475558899,45.35,77312.19,20.0,0.99207,1e-05,0.99295]
[1776475562927,45.35,77311.12,20.0,0.99206,1e-05,0.99417]
[1776475568969,45.35,77310.72,20.0,0.99206,1e-05,0.99463]
[1776475569976,45.35,77312.9,20.0,0.99208,1e-05,0.99214]
[1776475572997,45.35,77316.16,20.0,0.99212,1e-05,0.98842]
[1776475576019,45.35,77314.47,20.0,0.9921,1e-05,0.99034]
[1776475581055,45.35,77312.88,20.0,0.99208,1e-05,0.99216]
[1776475584075,45.35,77314.66,20.0,0.9921,1e-05,0.99013]
[1776475589110,45.35,77314.8,20.0,0.9921,1e-05,0.98997]
[1776475594144,45.35,77315.57,20.0,0.99212,1e-05,0.98727]
[1776475596159,45.35,77317.42,20.0,0.99214,1e-05,0.98516]
[1776475598173,45.35,77321.51,20.0,0.99218,1e-05,0.98052]
[1776475605222,45.35,77321.55,20.0,0.99219,1e-05,0.98048]
[1776475616300,45.35,77321.53,20.0,0.99219,1e-05,0.9805]
[1776475621336,45.35,77319.72,20.0,0.99217,1e-05,0.98255]
[1776475624357,45.35,77320.36,20.0,0.99217,1e-05,0.98183]
[1776475633424,45.35,77323.58,20.0,0.99221,1e-05,0.97818]
[1776475634431,45.35,77324.37,20.0,0.99221,1e-05,0.97729]
[1776475636445,45.35,77323.38,20.0,0.9922,1e-05,0.97841]
[1776475638463,45.35,77324.32,20.0,0.99221,1e-05,0.97735]
[1776475639471,45.35,77325.85,20.0,0.99223,1e-05,0.97562]
[1776475641485,45.35,77326.82,20.0,0.99224,1e-05,0.97453]
[1776475646520,45.35,77326.87,20.0,0.99224,1e-05,0.97447]
[1776475651556,45.35,77327.03,20.0,0.99226,1e-05,0.97249]
[1776475657598,45.35,77327.14,20.0,0.99226,1e-05,0.97236]
[1776475662632,45.35,77326.87,20.0,0.99225,1e-05,0.97267]
[1776475667668,45.35,77326.98,20.0,0.99226,1e-05,0.97254]
[1776475672705,45.35,77328.22,20.0,0.99227,1e-05,0.97115]
[1776475673711,45.35,77329.05,20.0,0.99228,1e-05,0.97022]
[1776475674719,45.35,77330.12,20.0,0.99229,1e-05,0.96902]
[1776475675726,45.35,77330.85,20.0,0.9923,1e-05,0.9682]
[1776475678746,45.35,77330.18,20.0,0.99229,1e-05,0.96895]
[1776475679754,45.35,77328.02,20.0,0.99227,1e-05,0.97138]
[1776475684789,45.35,77327.4,20.0,0.99226,1e-05,0.97207]
[1776475685796,45.35,77324.11,20.0,0.99223,1e-05,0.97578]
[1776475686803,45.35,77322.9,20.0,0.99221,1e-05,0.97714]
[1776475688817,45.35,77321.47,20.0,0.9922,1e-05,0.97876]
[1776475696873,45.35,77321.51,20.0,0.9922,1e-05,0.97871]
[1776475704928,45.35,77321.29,20.0,0.9922,1e-05,0.97896]
[1776475713992,45.35,77321.37,20.0,0.99221,1e-05,0.97706]
[1776475725069,45.35,77321.15,20.0,0.99221,1e-05,0.97731]
[1776475728091,45.35,77320.21,20.0,0.9922,1e-05,0.97837]
[1776475733126,45.35,77320.63,20.0,0.9922,1e-05,0.97789]
[1776475734132,45.35,77319.65,20.0,0.99219,1e-05,0.979]
[1776475744203,45.35,77319.63,20.0,0.99219,1e-05,0.97903]
[1776475753267,45.35,77320.02,20.0,0.9922,1e-05,0.97858]
[1776475758302,45.35,77320.06,20.0,0.9922,1e-05,0.97854]
[1776475763337,45.35,77320.02,20.0,0.9922,1e-05,0.97858]
[1776475776429,45.35,77319.99,20.0,0.99221,1e-05,0.97681]
[1776475780457,45.35,77319.19,20.0,0.9922,1e-05,0.97771]
[1776475787507,45.35,77319.32,20.0,0.9922,1e-05,0.97756]
[1776475796574,45.35,77320.5,20.0,0.99222,1e-05,0.97623]
[1776475797581,45.35,77327.94,20.0,0.99229,1e-05,0.96786]
[1776475798588,45.35,77330.41,20.0,0.99232,1e-05,0.9651]
[1776475799595,45.35,77325.73,20.0,0.99227,1e-05,0.97034]
[1776475801609,45.35,77324.58,20.0,0.99226,1e-05,0.97163]
[1776475802615,45.35,77323.76,20.0,0.99225,1e-05,0.97256]
[1776475803624,45.35,77323.05,20.0,0.99224,1e-05,0.97336]
[1776475808660,45.35,77322.8,20.0,0.99224,1e-05,0.97364]
[1776475809667,45.35,77320.99,20.0,0.99222,1e-05,0.97568]
[1776475810674,45.35,77319.26,20.0,0.9922,1e-05,0.97763]
[1776475812688,45.35,77317.37,20.0,0.99218,1e-05,0.97977]
[1776475814702,45.35,77315.51,20.0,0.99216,1e-05,0.98188]
[1776475825780,45.35,77316.65,20.0,0.99218,1e-05,0.98058]
[1776475826787,45.35,77321.41,20.0,0.99223,1e-05,0.9752]
[1776475827794,45.35,77320.56,20.0,0.99222,1e-05,0.97616]
[1776475832829,45.35,77320.33,20.0,0.99223,1e-05,0.97461]
[1776475837864,45.35,77319.83,20.0,0.99222,1e-05,0.97518]
[1776475838871,45.35,77318.73,20.0,0.99221,1e-05,0.97642]
[1776475840885,45.35,77317.72,20.0,0.9922,1e-05,0.97756]
[1776475842899,45.35,77316.37,20.0,0.99219,1e-05,0.97909]
[1776475844913,45.35,77315.69,20.0,0.99218,1e-05,0.97986]
[1776475846927,45.35,77315.02,20.0,0.99217,1e-05,0.98061]
[1776475852973,45.35,77313.75,20.0,0.99216,1e-05,0.98205]
[1776475855994,45.35,77314.59,20.0,0.99217,1e-05,0.9811]
[1776475858008,45.35,77315.75,20.0,0.99218,1e-05,0.97979]
[1776475863045,45.35,77315.24,20.0,0.99218,1e-05,0.98037]
[1776475868080,45.35,77317.78,20.0,0.9922,1e-05,0.97749]
[1776475872108,45.35,77316.17,20.0,0.99219,1e-05,0.97931]
[1776475877143,45.35,77315.64,20.0,0.99218,1e-05,0.97991]
[1776475881171,45.35,77314.33,20.0,0.99217,1e-05,0.9814]
[1776475882177,45.35,77315.68,20.0,0.99218,1e-05,0.97987]
[1776475886206,45.35,77316.49,20.0,0.99219,1e-05,0.97895]
[1776475891241,45.35,77316.54,20.0,0.9922,1e-05,0.97708]
[1776475892248,45.35,77315.8,20.0,0.9922,1e-05,0.97792]
[1776475893255,45.35,77314.29,20.0,0.99218,1e-05,0.97963]
[1776475896031,45.35,77313.79,20.0,0.99217,1e-05,0.98019]
[1776475896054,45.35,77308.62,20.0,0.99212,1e-05,0.98606]
[1776475896944,45.35,77302.52,20.0,0.99206,1e-05,0.99303]
[1776475897439,45.35,77302.52,20.0,0.99206,1e-05,0.99303]
[1776475897540,45.35,77300.34,20.0,0.99203,1e-05,0.99553]
[1776475899297,45.35,77299.32,20.0,0.99202,1e-05,0.9967]
[1776475900304,45.35,77298.51,20.0,0.99201,1e-05,0.99763]
[1776475903325,45.35,77297.24,20.0,0.992,1e-05,0.99909]
[1776475904332,45.35,77296.28,20.0,0.99199,1e-05,1.0002]
[1776475907354,45.35,77291.74,20.0,0.99194,1e-05,1.00544]
[1776475913396,45.35,77292.03,20.0,0.99195,1e-05,1.00511]
[1776475915412,45.35,77290.8,20.0,0.99193,1e-05,1.00653]
[1776475917426,45.35,77294.26,20.0,0.99197,1e-05,1.00253]
[1776475919440,45.35,77296.48,20.0,0.99199,1e-05,0.99997]
[1776475920446,45.35,77304.86,20.0,0.99208,1e-05,0.99035]
[1776475921454,45.35,77306.59,20.0,0.9921,1e-05,0.98838]
[1776475922461,45.35,77305.54,20.0,0.99209,1e-05,0.98958]
[1776475925482,45.35,77302.72,20.0,0.99206,1e-05,0.9928]
[1776475926489,45.35,77300.38,20.0,0.99203,1e-05,0.99548]
[1776475927496,45.35,77299.69,20.0,0.99203,1e-05,0.99628]
[1776475928503,45.35,77301.87,20.0,0.99205,1e-05,0.99378]
[1776475929510,45.35,77305.34,20.0,0.99209,1e-05,0.9898]
[1776475930517,45.35,77305.87,20.0,0.99209,1e-05,0.9892]
[1776475933538,45.35,77306.78,20.0,0.9921,1e-05,0.98816]
[1776475934545,45.35,77309.81,20.0,0.99213,1e-05,0.98471]
[1776475936559,45.35,77310.51,20.0,0.99214,1e-05,0.98391]
[1776475937566,45.35,77311.64,20.0,0.99215,1e-05,0.98263]
[1776475938573,45.35,77312.28,20.0,0.99216,1e-05,0.9819]
[1776475939580,45.35,77312.78,20.0,0.99216,1e-05,0.98134]
[1776475941594,45.35,77314.39,20.0,0.99218,1e-05,0.97951]
[1776475942601,45.35,77317.84,20.0,0.99222,1e-05,0.97561]
[1776475943608,45.35,77322.58,20.0,0.99227,1e-05,0.97027]
[1776475944614,45.35,77324.75,20.0,0.99229,1e-05,0.96784]
[1776475945621,45.35,77325.19,20.0,0.99229,1e-05,0.96735]
[1776475946629,45.35,77326.49,20.0,0.99231,1e-05,0.96589]
[1776475947636,45.35,77326.03,20.0,0.9923,1e-05,0.96641]
[1776475948643,45.35,77326.96,20.0,0.99231,1e-05,0.96536]
[1776475950657,45.35,77327.8,20.0,0.99232,1e-05,0.96442]
[1776475951664,45.35,77327.05,20.0,0.99233,1e-05,0.96347]
[1776475953678,45.35,77326.32,20.0,0.99232,1e-05,0.96428]
[1776475957712,45.35,77323.77,20.0,0.99229,1e-05,0.96714]
[1776475958722,45.35,77321.79,20.0,0.99227,1e-05,0.96936]
[1776475959726,45.35,77319.79,20.0,0.99225,1e-05,0.97161]
[1776475961740,45.35,77319.29,20.0,0.99225,1e-05,0.97217]
[1776475967787,45.35,77318.92,20.0,0.99224,1e-05,0.97258]
[1776475970808,45.35,77319.59,20.0,0.99225,1e-05,0.97183]
[1776475972822,45.35,77317.69,20.0,0.99223,1e-05,0.97397]
[1776475973829,45.35,77316.38,20.0,0.99222,1e-05,0.97545]
[1776475974836,45.35,77315.69,20.0,0.99221,1e-05,0.97623]
[1776475979872,45.35,77315.69,20.0,0.99221,1e-05,0.97623]
[1776475986925,45.35,77315.72,20.0,0.99221,1e-05,0.97619]
[1776475989946,45.35,77313.32,20.0,0.99218,1e-05,0.97891]
[1776475991960,45.35,77315.46,20.0,0.99221,1e-05,0.97649]
[1776475992967,45.35,77316.88,20.0,0.99222,1e-05,0.97488]
[1776475995988,45.35,77314.68,20.0,0.9922,1e-05,0.97737]
[1776475999009,45.35,77313.74,20.0,0.99219,1e-05,0.97843]
[1776476002030,45.35,77309.28,20.0,0.99214,1e-05,0.98349]
[1776476003037,45.35,77303.9,20.0,0.99209,1e-05,0.98962]
[1776476004044,45.35,77304.5,20.0,0.99209,1e-05,0.98893]
[1776476006057,45.35,77303.7,20.0,0.99208,1e-05,0.98985]
[1776476010086,45.35,77304.96,20.0,0.9921,1e-05,0.98841]
[1776476018053,45.35,77304.94,20.0,0.99211,1e-05,0.9866]
[1776476020201,45.35,77304.94,20.0,0.99211,1e-05,0.9866]
[1776476029220,45.35,77304.63,20.0,0.99211,1e-05,0.98696]
[1776476034255,45.35,77305.05,20.0,0.99211,1e-05,0.98648]
[1776476040297,45.35,77304.94,20.0,0.99211,1e-05,0.9866]
[1776476041304,45.35,77305.57,20.0,0.99212,1e-05,0.98589]
[1776476053387,45.35,77306.68,20.0,0.99213,1e-05,0.98462]
[1776476056409,45.35,77303.51,20.0,0.9921,1e-05,0.98824]
[1776476057416,45.35,77302.97,20.0,0.99209,1e-05,0.98885]
[1776476058423,45.35,77299.82,20.0,0.99206,1e-05,0.99245]
[1776476059430,45.35,77297.7,20.0,0.99203,1e-05,0.99489]
[1776476062450,45.35,77295.24,20.0,0.99201,1e-05,0.99771]
[1776476063458,45.35,77291.85,20.0,0.99197,1e-05,1.00162]
[1776476064465,45.35,77290.56,20.0,0.99196,1e-05,1.00311]
[1776476069500,45.35,77289.81,20.0,0.99195,1e-05,1.00398]
[1776476071514,45.35,77289.21,20.0,0.99196,1e-05,1.00282]
[1776476081584,45.35,77289.21,20.0,0.99196,1e-05,1.00282]
[1776476085612,45.35,77286.79,20.0,0.99193,1e-05,1.00562]
[1776476086619,45.35,77285.72,20.0,0.99192,1e-05,1.00686]
[1776476088633,45.35,77286.49,20.0,0.99193,1e-05,1.00597]
[1776476089640,45.35,77284.11,20.0,0.9919,1e-05,1.00873]
[1776476090647,45.35,77281.15,20.0,0.99187,1e-05,1.01217]
[1776476091654,45.35,77279.4,20.0,0.99185,1e-05,1.01421]
[1776476096689,45.35,77279.27,20.0,0.99185,1e-05,1.01436]
[1776476098703,45.35,77278.35,20.0,0.99184,1e-05,1.01544]
[1776476108773,45.35,77278.7,20.0,0.99185,1e-05,1.01503]
[1776476115822,45.35,77279.6,20.0,0.99186,1e-05,1.01398]
[1776476116829,45.35,77280.95,20.0,0.99187,1e-05,1.0124]
[1776476118843,45.35,77280.24,20.0,0.99186,1e-05,1.01323]
[1776476123878,45.35,77279.86,20.0,0.99186,1e-05,1.01367]
[1776476124885,45.35,77278.72,20.0,0.99185,1e-05,1.015]
[1776476129921,45.35,77277.64,20.0,0.99183,1e-05,1.01627]
[1776476132941,45.35,77281.29,20.0,0.99189,1e-05,1.01015]
[1776476133948,45.35,77283.0,20.0,0.99191,1e-05,1.00816]
[1776476136177,45.35,77285.99,20.0,0.99194,1e-05,1.00469]
[1776476139990,45.35,77286.68,20.0,0.99195,1e-05,1.0039]
[1776476143011,45.35,77285.62,20.0,0.99193,1e-05,1.00512]
[1776476144018,45.35,77286.27,20.0,0.99194,1e-05,1.00437]
[1776476147040,45.35,77287.46,20.0,0.99195,1e-05,1.00299]
[1776476148048,45.35,77288.41,20.0,0.99196,1e-05,1.0019]
[1776476153083,45.35,77288.12,20.0,0.99196,1e-05,1.00223]
[1776476154090,45.35,77287.46,20.0,0.99195,1e-05,1.00299]
[1776476158118,45.35,77288.46,20.0,0.99197,1e-05,1.00184]
[1776476160132,45.35,77295.18,20.0,0.99204,1e-05,0.9941]
[1776476161139,45.35,77300.74,20.0,0.99209,1e-05,0.98774]
[1776476166174,45.35,77299.89,20.0,0.99209,1e-05,0.98871]
[1776476171208,45.35,77300.31,20.0,0.99209,1e-05,0.98823]
[1776476180273,45.35,77300.28,20.0,0.99209,1e-05,0.98826]
[1776476186315,45.35,77300.52,20.0,0.99209,1e-05,0.98799]
[1776476196385,45.35,77296.99,20.0,0.99207,1e-05,0.99019]
[1776476197392,45.35,77293.98,20.0,0.99204,1e-05,0.99364]
[1776476199165,45.35,77294.02,20.0,0.99204,1e-05,0.99359]
[1776476199406,45.35,77289.4,20.0,0.99199,1e-05,0.99891]
[1776476200413,45.35,77284.01,20.0,0.99193,1e-05,1.00513]
[1776476201420,45.35,77280.91,20.0,0.9919,1e-05,1.00873]
[1776476203200,45.35,77280.53,20.0,0.99189,1e-05,1.00917]
[1776476210483,45.35,77282.46,20.0,0.99192,1e-05,1.00693]
[1776476211490,45.35,77287.28,20.0,0.99197,1e-05,1.00135]
[1776476212497,45.35,77286.65,20.0,0.99196,1e-05,1.00208]
[1776476218538,45.35,77286.57,20.0,0.99196,1e-05,1.00217]
[1776476220553,45.35,77284.19,20.0,0.99193,1e-05,1.00493]
[1776476222566,45.35,77283.36,20.0,0.99192,1e-05,1.00589]
[1776476227602,45.35,77282.55,20.0,0.99192,1e-05,1.00683]
[1776476229678,45.35,77281.85,20.0,0.99191,1e-05,1.00764]
[1776476232637,45.35,77277.55,20.0,0.99186,1e-05,1.01264]
[1776476233644,45.35,77276.18,20.0,0.99185,1e-05,1.01424]
[1776476239686,45.35,77275.68,20.0,0.99184,1e-05,1.01482]
[1776476244722,45.35,77275.68,20.0,0.99184,1e-05,1.01482]
[1776476249758,45.35,77276.32,20.0,0.99185,1e-05,1.01408]
[1776476255800,45.35,77276.28,20.0,0.99186,1e-05,1.01226]
[1776476260835,45.35,77275.82,20.0,0.99186,1e-05,1.01279]
[1776476266877,45.35,77276.35,20.0,0.99186,1e-05,1.01218]
[1776476273581,45.35,77276.32,20.0,0.99186,1e-05,1.01221]
[1776476273926,45.35,77267.88,20.0,0.99177,1e-05,1.02209]
[1776476274798,45.35,77267.88,20.0,0.99177,1e-05,1.02209]
[1776476274933,45.35,77263.5,20.0,0.99172,1e-05,1.02725]
[1776476275941,45.35,77262.84,20.0,0.99172,1e-05,1.02803]
[1776476277198,45.35,77262.84,20.0,0.99172,1e-05,1.02803]
[1776476277954,45.35,77261.06,20.0,0.9917,1e-05,1.03013]
[1776476278961,45.35,77259.2,20.0,0.99168,1e-05,1.03233]
[1776476282285,45.35,77260.71,20.0,0.99169,1e-05,1.03054]
[1776476288025,45.35,77262.23,20.0,0.99171,1e-05,1.02875]
[1776476289032,45.35,77266.2,20.0,0.99175,1e-05,1.02407]
[1776476290039,45.35,77265.3,20.0,0.99174,1e-05,1.02512]
[1776476294067,45.35,77262.66,20.0,0.99172,1e-05,1.02824]
[1776476295074,45.35,77260.52,20.0,0.99169,1e-05,1.03077]
[1776476296083,45.35,77258.96,20.0,0.99167,1e-05,1.03262]
[1776476299104,45.35,77253.11,20.0,0.99161,1e-05,1.03957]
[1776476300111,45.35,77248.16,20.0,0.99156,1e-05,1.04548]
[1776476302124,45.35,77246.31,20.0,0.99153,1e-05,1.0477]
[1776476305146,45.35,77244.68,20.0,0.99152,1e-05,1.04966]
[1776476306153,45.35,77243.85,20.0,0.99151,1e-05,1.05065]
[1776476310181,45.35,77243.16,20.0,0.9915,1e-05,1.05148]
[1776476316223,45.35,77243.09,20.0,0.99151,1e-05,1.04965]
[1776476321262,45.35,77242.93,20.0,0.99151,1e-05,1.04985]
[1776476322269,45.35,77246.39,20.0,0.99155,1e-05,1.04569]
[1776476323276,45.35,77249.77,20.0,0.99159,1e-05,1.04165]
[1776476325290,45.35,77249.02,20.0,0.99158,1e-05,1.04255]
[1776476326296,45.35,77247.8,20.0,0.99157,1e-05,1.04401]
[1776476331332,45.35,77246.06,20.0,0.99155,1e-05,1.04609]
[1776476336367,45.35,77246.34,20.0,0.99155,1e-05,1.04575]
[1776476340395,45.35,77244.3,20.0,0.99153,1e-05,1.0482]
[1776476341402,45.35,77242.49,20.0,0.99151,1e-05,1.05037]
[1776476342409,45.35,77241.21,20.0,0.99149,1e-05,1.05191]
[1776476347445,45.35,77240.15,20.0,0.99148,1e-05,1.05319]
[1776476352480,45.35,77239.67,20.0,0.99147,1e-05,1.05377]
[1776476358522,45.35,77240.09,20.0,0.99148,1e-05,1.05326]
[1776476363556,45.35,77239.6,20.0,0.99147,1e-05,1.05385]
[1776476366578,45.35,77240.28,20.0,0.99148,1e-05,1.05303]
[1776476372620,45.35,77239.2,20.0,0.99148,1e-05,1.05242]
[1776476378662,45.35,77239.23,20.0,0.99149,1e-05,1.05238]
[1776476383698,45.35,77248.77,20.0,0.99159,1e-05,1.04094]
[1776476384704,45.35,77251.93,20.0,0.99163,1e-05,1.03718]
[1776476385710,45.35,77259.36,20.0,0.99171,1e-05,1.02837]
[1776476386718,45.35,77261.96,20.0,0.99174,1e-05,1.0253]
[1776476389738,45.35,77263.16,20.0,0.99175,1e-05,1.02388]
[1776476394774,45.35,77262.27,20.0,0.99174,1e-05,1.02493]
[1776476399808,45.35,77261.83,20.0,0.99174,1e-05,1.02545]
[1776476404843,45.35,77262.07,20.0,0.99174,1e-05,1.02517]
[1776476407865,45.35,77262.83,20.0,0.99175,1e-05,1.02427]
[1776476408872,45.35,77263.71,20.0,0.99176,1e-05,1.02324]
[1776476409879,45.35,77263.15,20.0,0.99175,1e-05,1.0239]
[1776476412900,45.35,77263.7,20.0,0.99176,1e-05,1.02325]
[1776476417934,45.35,77263.5,20.0,0.99175,1e-05,1.02348]
[1776476421963,45.35,77264.07,20.0,0.99176,1e-05,1.02281]
[1776476426998,45.35,77263.84,20.0,0.99176,1e-05,1.02308]
[1776476432036,45.35,77264.2,20.0,0.99178,1e-05,1.02078]
[1776476437071,45.35,77264.58,20.0,0.99178,1e-05,1.02034]
[1776476445136,45.35,77268.32,20.0,0.99182,1e-05,1.01595]
[1776476449164,45.35,77271.82,20.0,0.99186,1e-05,1.01186]
[1776476450171,45.35,77272.84,20.0,0.99187,1e-05,1.01068]
[1776476452185,45.35,77273.74,20.0,0.99188,1e-05,1.00963]
[1776476453192,45.35,77274.77,20.0,0.99189,1e-05,1.00843]
[1776476454198,45.35,77275.65,20.0,0.9919,1e-05,1.00741]
[1776476459235,45.35,77276.45,20.0,0.99191,1e-05,1.00648]
[1776476464269,45.35,77277.63,20.0,0.99192,1e-05,1.00511]
[1776476465276,45.35,77276.98,20.0,0.99191,1e-05,1.00586]
[1776476471318,45.35,77277.26,20.0,0.99192,1e-05,1.00554]
[1776476477360,45.35,77277.03,20.0,0.99191,1e-05,1.0058]
[1776476485416,45.35,77276.31,20.0,0.99191,1e-05,1.00664]
[1776476486423,45.35,77275.7,20.0,0.9919,1e-05,1.00735]
[1776476500521,45.35,77275.7,20.0,0.99192,1e-05,1.00549]
[1776476505557,45.35,77275.93,20.0,0.99192,1e-05,1.00522]
[1776476510591,45.35,77275.74,20.0,0.99192,1e-05,1.00544]
[1776476515627,45.35,77275.98,20.0,0.99192,1e-05,1.00516]
[1776476522676,45.35,77275.94,20.0,0.99192,1e-05,1.00521]
[1776476524690,45.35,77277.55,20.0,0.99193,1e-05,1.00334]
[1776476529725,45.35,77277.63,20.0,0.99194,1e-05,1.00325]
[1776476540802,45.35,77277.95,20.0,0.99194,1e-05,1.00288]
[1776476552886,45.35,77277.74,20.0,0.99195,1e-05,1.00127]
[1776476556312,45.35,77277.74,20.0,0.99195,1e-05,1.00127]
[1776476557441,45.35,77277.74,20.0,0.99195,1e-05,1.00127]
[1776476562955,45.35,77277.74,20.0,0.99195,1e-05,1.00127]
[1776476565084,45.35,77277.74,20.0,0.99195,1e-05,1.00127]
[1776476566223,45.35,77277.74,20.0,0.99195,1e-05,1.00127]
[1776476573026,45.35,77277.74,20.0,0.99195,1e-05,1.00127]
[1776476576047,45.35,77278.91,20.0,0.99196,1e-05,0.99992]
[1776476578460,45.35,77278.91,20.0,0.99196,1e-05,0.99992]
[1776476579515,45.35,77278.91,20.0,0.99196,1e-05,0.99992]
[1776476581490,45.35,77278.84,20.0,0.99196,1e-05,1.0]
[1776476582104,45.35,77293.28,20.0,0.99212,1e-05,0.98343]
[1776476583103,45.35,77302.07,20.0,0.99221,1e-05,0.97346]
[1776476585117,45.35,77302.18,20.0,0.99221,1e-05,0.97334]
[1776476586124,45.35,77303.03,20.0,0.99222,1e-05,0.97238]
[1776476587137,45.35,77305.11,20.0,0.99224,1e-05,0.97003]
[1776476591165,45.35,77305.43,20.0,0.99224,1e-05,0.96967]
[1776476592172,45.35,77307.76,20.0,0.99227,1e-05,0.96705]
[1776476594186,45.35,77306.16,20.0,0.99225,1e-05,0.96885]
[1776476596200,45.35,77306.51,20.0,0.99225,1e-05,0.96846]
[1776476599221,45.35,77305.42,20.0,0.99224,1e-05,0.96968]
[1776476600228,45.35,77300.09,20.0,0.99219,1e-05,0.9757]
[1776476601235,45.35,77297.34,20.0,0.99216,1e-05,0.97882]
[1776476604256,45.35,77297.25,20.0,0.99216,1e-05,0.97892]
[1776476609290,45.35,77297.0,20.0,0.99215,1e-05,0.9792]
[1776476613319,45.35,77296.57,20.0,0.99216,1e-05,0.97787]
[1776476614326,45.35,77297.05,20.0,0.99217,1e-05,0.97732]
[1776476619360,45.35,77296.93,20.0,0.99217,1e-05,0.97746]
[1776476620368,45.35,77297.32,20.0,0.99217,1e-05,0.97702]
[1776476624396,45.35,77297.68,20.0,0.99218,1e-05,0.97661]
[1776476626410,45.35,77297.12,20.0,0.99217,1e-05,0.97724]
[1776476631445,45.35,77297.53,20.0,0.99217,1e-05,0.97678]
[1776476632452,45.35,77300.12,20.0,0.9922,1e-05,0.97385]
[1776476633459,45.35,77301.34,20.0,0.99221,1e-05,0.97247]
[1776476638166,45.35,77301.34,20.0,0.99221,1e-05,0.97247]
[1776476638494,45.35,77302.44,20.0,0.99223,1e-05,0.97123]
[1776476639501,45.35,77305.37,20.0,0.99226,1e-05,0.96793]
[1776476640508,45.35,77306.39,20.0,0.99227,1e-05,0.96678]
[1776476641515,45.35,77307.33,20.0,0.99228,1e-05,0.96573]
[1776476646550,45.35,77307.04,20.0,0.99227,1e-05,0.96605]
[1776476652592,45.35,77307.38,20.0,0.99228,1e-05,0.96567]
[1776476657394,45.35,77307.38,20.0,0.99228,1e-05,0.96567]
[1776476658513,45.35,77307.34,20.0,0.99228,1e-05,0.96571]
[1776476663669,45.35,77307.8,20.0,0.99228,1e-05,0.9652]
[1776476666690,45.35,77305.69,20.0,0.99226,1e-05,0.96757]
[1776476667697,45.35,77305.05,20.0,0.99225,1e-05,0.96829]
[1776476672732,45.35,77304.64,20.0,0.99226,1e-05,0.96694]
[1776476678774,45.35,77304.29,20.0,0.99226,1e-05,0.96733]
[1776476686830,45.35,77304.25,20.0,0.99226,1e-05,0.96738]
[1776476693879,45.35,77304.46,20.0,0.99226,1e-05,0.96714]
[1776476694632,45.35,77304.46,20.0,0.99226,1e-05,0.96714]
[1776476694948,45.35,77304.46,20.0,0.99226,1e-05,0.96714]
[1776476695005,45.35,77291.29,20.0,0.99212,1e-05,0.98204]
[1776476695807,45.35,77291.29,20.0,0.99212,1e-05,0.98204]
[1776476695894,45.35,77244.21,20.0,0.99162,1e-05,1.03687]
[1776476696900,45.35,77243.28,20.0,0.99161,1e-05,1.03798]
[1776476697908,45.35,77232.8,20.0,0.99149,1e-05,1.05054]
[1776476698675,45.35,77232.8,20.0,0.99149,1e-05,1.05054]
[1776476698915,45.35,77232.41,20.0,0.99148,1e-05,1.05101]
[1776476700929,45.35,77235.91,20.0,0.99152,1e-05,1.0468]
[1776476701936,45.35,77241.22,20.0,0.99158,1e-05,1.04044]
[1776476703665,45.35,77241.26,20.0,0.99158,1e-05,1.04039]
[1776476703951,45.35,77248.41,20.0,0.99166,1e-05,1.03188]
[1776476704699,45.35,77248.41,20.0,0.99166,1e-05,1.03188]
[1776476704957,45.35,77254.27,20.0,0.99173,1e-05,1.02495]
[1776476706972,45.35,77249.61,20.0,0.99168,1e-05,1.03046]
[1776476707978,45.35,77248.87,20.0,0.99167,1e-05,1.03133]
[1776476708986,45.35,77250.97,20.0,0.99169,1e-05,1.02885]
[1776476709993,45.35,77256.39,20.0,0.99175,1e-05,1.02245]
[1776476711000,45.35,77267.7,20.0,0.99187,1e-05,1.0092]
[1776476712008,45.35,77271.03,20.0,0.99191,1e-05,1.00533]
[1776476714021,45.35,77272.14,20.0,0.99192,1e-05,1.00404]
[1776476716035,45.35,77273.59,20.0,0.99194,1e-05,1.00236]
[1776476717042,45.35,77274.2,20.0,0.99194,1e-05,1.00166]
[1776476718049,45.35,77272.57,20.0,0.99192,1e-05,1.00354]
[1776476719058,45.35,77269.37,20.0,0.99189,1e-05,1.00726]
[1776476720064,45.35,77268.04,20.0,0.99188,1e-05,1.00881]
[1776476722078,45.35,77267.23,20.0,0.99187,1e-05,1.00975]
[1776476723085,45.35,77266.51,20.0,0.99186,1e-05,1.01059]
[1776476726106,45.35,77264.23,20.0,0.99183,1e-05,1.01325]
[1776476727113,45.35,77263.29,20.0,0.99182,1e-05,1.01435]
[1776476730134,45.35,77262.33,20.0,0.99181,1e-05,1.01547]
[1776476731141,45.35,77260.76,20.0,0.99181,1e-05,1.01544]
[1776476734162,45.35,77258.0,20.0,0.99178,1e-05,1.01867]
[1776476735168,45.35,77257.24,20.0,0.99177,1e-05,1.01957]
[1776476738189,45.35,77256.37,20.0,0.99176,1e-05,1.02059]
[1776476742218,45.35,77263.6,20.0,0.99184,1e-05,1.01212]
[1776476747253,45.35,77263.79,20.0,0.99184,1e-05,1.01189]
[1776476752288,45.35,77263.85,20.0,0.99185,1e-05,1.01182]
[1776476760344,45.35,77263.81,20.0,0.99184,1e-05,1.01187]
[1776476761351,45.35,77265.05,20.0,0.99186,1e-05,1.01042]
[1776476766386,45.35,77264.87,20.0,0.99186,1e-05,1.01063]
[1776476771421,45.35,77265.26,20.0,0.99186,1e-05,1.01018]
[1776476776456,45.35,77265.4,20.0,0.99186,1e-05,1.01002]
[1776476778470,45.35,77274.76,20.0,0.99196,1e-05,0.99915]
[1776476779477,45.35,77280.97,20.0,0.99203,1e-05,0.992]
[1776476780484,45.35,77286.02,20.0,0.99208,1e-05,0.98622]
[1776476781491,45.35,77289.93,20.0,0.99212,1e-05,0.98176]
[1776476782498,45.35,77293.01,20.0,0.99216,1e-05,0.97825]
[1776476783505,45.35,77292.58,20.0,0.99215,1e-05,0.97874]
[1776476784512,45.35,77291.7,20.0,0.99214,1e-05,0.97974]
[1776476789388,45.35,77291.73,20.0,0.99214,1e-05,0.97971]
[1776476789452,45.35,77291.73,20.0,0.99214,1e-05,0.97971]
[1776476789836,45.35,77297.94,20.0,0.99221,1e-05,0.97267]
[1776476790502,45.35,77297.94,20.0,0.99221,1e-05,0.97267]
[1776476790558,45.35,77313.66,20.0,0.99237,1e-05,0.95505]
[1776476791565,45.35,77311.82,20.0,0.99236,1e-05,0.9553]
[1776476792572,45.35,77312.96,20.0,0.99238,1e-05,0.95403]
[1776476793460,45.35,77312.96,20.0,0.99238,1e-05,0.95403]
[1776476793579,45.35,77313.52,20.0,0.99238,1e-05,0.95341]
[1776476794586,45.35,77315.33,20.0,0.9924,1e-05,0.9514]
[1776476795593,45.35,77317.39,20.0,0.99242,1e-05,0.94912]
[1776476798614,45.35,77319.53,20.0,0.99244,1e-05,0.94675]
[1776476799621,45.35,77321.35,20.0,0.99246,1e-05,0.94474]
[1776476801636,45.35,77320.77,20.0,0.99246,1e-05,0.94538]
[1776476803650,45.35,77320.3,20.0,0.99245,1e-05,0.9459]
[1776476805259,45.35,77320.29,20.0,0.99245,1e-05,0.94591]
[1776476805281,45.35,77320.29,20.0,0.99245,1e-05,0.94591]
[1776476805664,45.35,77330.36,20.0,0.99255,1e-05,0.93485]
[1776476806334,45.35,77330.36,20.0,0.99255,1e-05,0.93485]
[1776476806671,45.35,77336.44,20.0,0.99261,1e-05,0.92822]
[1776476807679,45.35,77341.39,20.0,0.99266,1e-05,0.92286]
[1776476808686,45.35,77340.78,20.0,0.99266,1e-05,0.92352]
[1776476809299,45.35,77340.78,20.0,0.99266,1e-05,0.92352]
[1776476811707,45.35,77333.53,20.0,0.99258,1e-05,0.93139]
[1776476812713,45.35,77329.66,20.0,0.99254,1e-05,0.93562]
[1776476813721,45.35,77326.18,20.0,0.99251,1e-05,0.93943]
[1776476814728,45.35,77323.35,20.0,0.99248,1e-05,0.94254]
[1776476815736,45.35,77319.53,20.0,0.99244,1e-05,0.94675]
[1776476816741,45.35,77317.38,20.0,0.99242,1e-05,0.94913]
[1776476817749,45.35,77316.33,20.0,0.99241,1e-05,0.95029]
[1776476819763,45.35,77315.59,20.0,0.9924,1e-05,0.95111]
[1776476825805,45.35,77315.69,20.0,0.9924,1e-05,0.951]
[1776476833861,45.35,77315.4,20.0,0.9924,1e-05,0.95132]
[1776476837889,45.35,77314.27,20.0,0.99239,1e-05,0.95258]
[1776476838896,45.35,77307.54,20.0,0.99232,1e-05,0.96007]
[1776476845945,45.35,77307.16,20.0,0.99232,1e-05,0.9605]
[1776476855008,45.35,77306.04,20.0,0.99232,1e-05,0.95995]
[1776476861050,45.35,77308.29,20.0,0.99234,1e-05,0.95743]
[1776476863064,45.35,77309.7,20.0,0.99236,1e-05,0.95586]
[1776476864071,45.35,77311.21,20.0,0.99237,1e-05,0.95418]
[1776476865078,45.35,77313.43,20.0,0.99239,1e-05,0.95172]
[1776476866085,45.35,77314.43,20.0,0.9924,1e-05,0.95061]
[1776476871120,45.35,77313.94,20.0,0.9924,1e-05,0.95115]
[1776476881190,45.35,77313.86,20.0,0.9924,1e-05,0.95124]
[1776476882197,45.35,77310.32,20.0,0.99236,1e-05,0.95517]
[1776476883204,45.35,77306.07,20.0,0.99232,1e-05,0.95991]
[1776476897302,45.35,77305.31,20.0,0.99231,1e-05,0.96076]
[1776476903351,45.35,77306.55,20.0,0.99232,1e-05,0.95938]
[1776476905364,45.35,77308.03,20.0,0.99234,1e-05,0.95772]
[1776476906372,45.35,77310.83,20.0,0.99237,1e-05,0.9546]
[1776476907379,45.35,77309.4,20.0,0.99235,1e-05,0.9562]
[1776476909393,45.35,77310.49,20.0,0.99236,1e-05,0.95498]
[1776476910400,45.35,77311.17,20.0,0.99237,1e-05,0.95423]
[1776476916442,45.35,77309.0,20.0,0.99236,1e-05,0.95484]
[1776476921477,45.35,77308.9,20.0,0.99236,1e-05,0.95496]
[1776476923492,45.35,77307.18,20.0,0.99234,1e-05,0.95687]
[1776476924499,45.35,77305.94,20.0,0.99233,1e-05,0.95826]
[1776476930545,45.35,77305.59,20.0,0.99233,1e-05,0.95865]
[1776476932559,45.35,77304.62,20.0,0.99232,1e-05,0.95973]
[1776476935669,45.35,77304.54,20.0,0.99232,1e-05,0.95982]
[1776476936586,45.35,77298.27,20.0,0.99225,1e-05,0.96685]
[1776476937594,45.35,77296.43,20.0,0.99223,1e-05,0.96892]
[1776476940745,45.35,77295.75,20.0,0.99223,1e-05,0.96969]
[1776476941622,45.35,77287.37,20.0,0.99214,1e-05,0.97918]
[1776476942628,45.35,77283.3,20.0,0.9921,1e-05,0.98381]
[1776476943439,45.35,77283.3,20.0,0.9921,1e-05,0.98381]
[1776476943636,45.35,77282.37,20.0,0.99209,1e-05,0.98487]
[1776476945650,45.35,77279.1,20.0,0.99205,1e-05,0.98862]
[1776476946656,45.35,77277.47,20.0,0.99203,1e-05,0.99048]
[1776476947664,45.35,77276.62,20.0,0.99203,1e-05,0.99146]
[1776476948671,45.35,77275.87,20.0,0.99202,1e-05,0.99232]
[1776476959750,45.35,77275.44,20.0,0.99201,1e-05,0.99282]
[1776476963777,45.35,77271.4,20.0,0.99197,1e-05,0.99747]
[1776476968811,45.35,77270.78,20.0,0.99196,1e-05,0.99819]
[1776476973847,45.35,77270.96,20.0,0.99198,1e-05,0.99613]
[1776476979889,45.35,77270.64,20.0,0.99198,1e-05,0.9965]
[1776476985931,45.35,77269.78,20.0,0.99197,1e-05,0.99749]
[1776476994048,45.35,77269.29,20.0,0.99196,1e-05,0.99805]
[1776476994524,45.35,77269.93,20.0,0.99197,1e-05,0.99732]
[1776476995055,45.35,77269.93,20.0,0.99197,1e-05,0.99732]
[1776476995121,45.35,77219.52,20.0,0.99141,1e-05,1.05696]
[1776476996035,45.35,77209.45,20.0,0.9913,1e-05,1.06922]
[1776476997042,45.35,77209.72,20.0,0.9913,1e-05,1.06889]
[1776476998032,45.35,77209.72,20.0,0.9913,1e-05,1.06889]
[1776476999056,45.35,77210.35,20.0,0.99131,1e-05,1.06812]
[1776477000063,45.35,77208.94,20.0,0.99129,1e-05,1.06984]
[1776477003084,45.35,77211.44,20.0,0.99132,1e-05,1.06679]
[1776477004091,45.35,77212.31,20.0,0.99133,1e-05,1.06572]
[1776477011140,45.35,77212.44,20.0,0.99133,1e-05,1.06557]
[1776477011906,45.35,77212.44,20.0,0.99133,1e-05,1.06557]
[1776477012906,45.35,77212.44,20.0,0.99133,1e-05,1.06557]
[1776477016175,45.35,77214.0,20.0,0.99135,1e-05,1.06366]
[1776477017182,45.35,77218.71,20.0,0.9914,1e-05,1.05794]
[1776477018189,45.35,77221.07,20.0,0.99143,1e-05,1.05508]
[1776477019196,45.35,77221.84,20.0,0.99144,1e-05,1.05415]
[1776477020203,45.35,77222.76,20.0,0.99145,1e-05,1.05304]
[1776477021210,45.35,77225.23,20.0,0.99148,1e-05,1.05006]
[1776477024231,45.35,77230.29,20.0,0.99153,1e-05,1.04397]
[1776477025238,45.35,77237.41,20.0,0.99161,1e-05,1.03546]
[1776477026245,45.35,77244.89,20.0,0.9917,1e-05,1.02658]
[1776477026557,45.35,77244.89,20.0,0.9917,1e-05,1.02658]
[1776477026886,45.35,77244.89,20.0,0.9917,1e-05,1.02658]
[1776477027252,45.35,77251.43,20.0,0.99177,1e-05,1.01887]
[1776477027513,45.35,77251.43,20.0,0.99177,1e-05,1.01887]
[1776477028259,45.35,77255.72,20.0,0.99182,1e-05,1.01384]
[1776477029266,45.35,77263.58,20.0,0.9919,1e-05,1.00467]
[1776477030273,45.35,77261.05,20.0,0.99187,1e-05,1.00761]
[1776477031280,45.35,77259.52,20.0,0.99187,1e-05,1.00753]
[1776477032287,45.35,77257.72,20.0,0.99185,1e-05,1.00962]
[1776477037322,45.35,77257.59,20.0,0.99185,1e-05,1.00978]
[1776477046385,45.35,77256.85,20.0,0.99184,1e-05,1.01064]
[1776477051420,45.35,77256.46,20.0,0.99184,1e-05,1.0111]
[1776477056456,45.35,77256.21,20.0,0.99184,1e-05,1.01139]
[1776477058469,45.35,77255.4,20.0,0.99183,1e-05,1.01234]
[1776477059476,45.35,77254.7,20.0,0.99182,1e-05,1.01315]
[1776477060482,45.35,77255.29,20.0,0.99183,1e-05,1.01246]
[1776477061490,45.35,77254.32,20.0,0.99182,1e-05,1.0136]
[1776477065518,45.35,77253.62,20.0,0.99181,1e-05,1.01442]
[1776477072567,45.35,77252.98,20.0,0.9918,1e-05,1.01517]
[1776477073574,45.35,77252.16,20.0,0.99179,1e-05,1.01613]
[1776477075588,45.35,77251.56,20.0,0.99179,1e-05,1.01683]
[1776477079616,45.35,77252.29,20.0,0.99179,1e-05,1.01598]
[1776477088679,45.35,77252.1,20.0,0.99179,1e-05,1.0162]
[1776477095730,45.35,77251.69,20.0,0.9918,1e-05,1.0148]
[1776477099757,45.35,77251.07,20.0,0.99179,1e-05,1.01553]
[1776477103786,45.35,77249.98,20.0,0.99178,1e-05,1.01681]
[1776477104793,45.35,77245.51,20.0,0.99173,1e-05,1.02207]
[1776477108821,45.35,77244.73,20.0,0.99173,1e-05,1.02299]
[1776477109828,45.35,77245.38,20.0,0.99173,1e-05,1.02222]
[1776477116877,45.35,77245.4,20.0,0.99173,1e-05,1.0222]
[1776477121912,45.35,77245.27,20.0,0.99173,1e-05,1.02235]
[1776477124933,45.35,77245.91,20.0,0.99174,1e-05,1.0216]
[1776477129968,45.35,77245.87,20.0,0.99174,1e-05,1.02164]
[1776477135006,45.35,77245.7,20.0,0.99174,1e-05,1.02184]
[1776477140039,45.35,77246.28,20.0,0.99174,1e-05,1.02116]
[1776477142053,45.35,77249.79,20.0,0.99178,1e-05,1.01703]
[1776477143060,45.35,77254.73,20.0,0.99183,1e-05,1.01124]
[1776477149102,45.35,77254.46,20.0,0.99183,1e-05,1.01156]
[1776477154137,45.35,77254.56,20.0,0.99185,1e-05,1.00957]
[1776477160179,45.35,77253.11,20.0,0.99183,1e-05,1.01126]
[1776477161540,45.35,77250.99,20.0,0.99181,1e-05,1.01374]
[1776477162193,45.35,77246.42,20.0,0.99176,1e-05,1.01911]
[1776477163200,45.35,77244.66,20.0,0.99174,1e-05,1.02118]
[1776477168235,45.35,77244.33,20.0,0.99174,1e-05,1.02157]
[1776477170249,45.35,77238.92,20.0,0.99168,1e-05,1.02796]
[1776477171256,45.35,77233.58,20.0,0.99162,1e-05,1.03431]
[1776477172263,45.35,77232.63,20.0,0.99161,1e-05,1.03544]
[1776477175284,45.35,77231.13,20.0,0.99159,1e-05,1.03723]
[1776477177298,45.35,77228.98,20.0,0.99157,1e-05,1.0398]
[1776477178305,45.35,77226.66,20.0,0.99154,1e-05,1.04258]
[1776477179312,45.35,77225.21,20.0,0.99152,1e-05,1.04432]
[1776477180319,45.35,77224.08,20.0,0.99151,1e-05,1.04568]
[1776477185354,45.35,77222.49,20.0,0.99149,1e-05,1.04759]
[1776477190389,45.35,77222.2,20.0,0.99149,1e-05,1.04794]
[1776477197438,45.35,77219.03,20.0,0.99145,1e-05,1.05176]
[1776477201466,45.35,77221.29,20.0,0.99148,1e-05,1.04903]
[1776477206501,45.35,77221.24,20.0,0.99148,1e-05,1.04909]
[1776477212543,45.35,77220.85,20.0,0.99149,1e-05,1.04764]
[1776477214557,45.35,77220.12,20.0,0.99148,1e-05,1.04852]
[1776477217580,45.35,77224.94,20.0,0.99154,1e-05,1.04272]
[1776477218587,45.35,77226.41,20.0,0.99155,1e-05,1.04096]
[1776477226643,45.35,77227.01,20.0,0.99156,1e-05,1.04024]
[1776477231678,45.35,77227.28,20.0,0.99156,1e-05,1.03992]
[1776477239734,45.35,77224.54,20.0,0.99153,1e-05,1.0432]
[1776477240741,45.35,77223.35,20.0,0.99152,1e-05,1.04463]
[1776477241748,45.35,77221.96,20.0,0.9915,1e-05,1.0463]
[1776477243761,45.35,77221.09,20.0,0.99149,1e-05,1.04735]
[1776477244769,45.35,77219.57,20.0,0.99147,1e-05,1.04918]
[1776477246783,45.35,77218.62,20.0,0.99146,1e-05,1.05033]
[1776477247789,45.35,77217.71,20.0,0.99145,1e-05,1.05143]
[1776477248797,45.35,77216.84,20.0,0.99144,1e-05,1.05248]
[1776477250546,45.35,77216.84,20.0,0.99144,1e-05,1.05248]
[1776477250639,45.35,77216.05,20.0,0.99143,1e-05,1.05343]
[1776477250811,45.35,77215.05,20.0,0.99142,1e-05,1.05464]
[1776477251818,45.35,77213.12,20.0,0.9914,1e-05,1.05698]
[1776477254197,45.35,77213.09,20.0,0.9914,1e-05,1.05702]
[1776477256853,45.35,77214.79,20.0,0.99142,1e-05,1.05496]
[1776477257860,45.35,77216.25,20.0,0.99144,1e-05,1.05319]
[1776477258866,45.35,77218.04,20.0,0.99146,1e-05,1.05103]
[1776477265916,45.35,77218.51,20.0,0.99146,1e-05,1.05046]
[1776477268937,45.35,77217.44,20.0,0.99145,1e-05,1.05175]
[1776477270951,45.35,77216.67,20.0,0.99144,1e-05,1.05268]
[1776477273972,45.35,77213.37,20.0,0.99142,1e-05,1.05475]
[1776477274979,45.35,77211.81,20.0,0.9914,1e-05,1.05664]
[1776477282030,45.35,77211.74,20.0,0.9914,1e-05,1.05672]
[1776477287065,45.35,77211.5,20.0,0.9914,1e-05,1.05701]
[1776477292102,45.35,77213.33,20.0,0.99142,1e-05,1.05479]
[1776477293109,45.35,77214.18,20.0,0.99143,1e-05,1.05377]
[1776477298144,45.35,77213.81,20.0,0.99142,1e-05,1.05421]
[1776477302173,45.35,77215.66,20.0,0.99145,1e-05,1.05198]
[1776477307672,45.35,77215.79,20.0,0.99145,1e-05,1.05182]
[1776477318290,45.35,77215.76,20.0,0.99145,1e-05,1.05185]
[1776477324331,45.35,77215.76,20.0,0.99145,1e-05,1.05185]
[1776477330373,45.35,77214.77,20.0,0.99144,1e-05,1.05305]
[1776477332387,45.35,77213.92,20.0,0.99144,1e-05,1.05215]
[1776477336415,45.35,77212.92,20.0,0.99143,1e-05,1.05336]
[1776477341268,45.35,77212.47,20.0,0.99142,1e-05,1.0539]
[1776477341407,45.35,77212.47,20.0,0.99142,1e-05,1.0539]
[1776477341451,45.35,77208.27,20.0,0.99138,1e-05,1.059]
[1776477342459,45.35,77202.1,20.0,0.99131,1e-05,1.06652]
[1776477343466,45.35,77195.7,20.0,0.99123,1e-05,1.07437]
[1776477345480,45.35,77193.77,20.0,0.99121,1e-05,1.07675]
[1776477346487,45.35,77192.67,20.0,0.9912,1e-05,1.0781]
[1776477351524,45.35,77190.69,20.0,0.99117,1e-05,1.08055]
[1776477356559,45.35,77193.19,20.0,0.9912,1e-05,1.07746]
[1776477357566,45.35,77196.33,20.0,0.99124,1e-05,1.0736]
[1776477358573,45.35,77199.38,20.0,0.99127,1e-05,1.06985]
[1776477361594,45.35,77200.15,20.0,0.99128,1e-05,1.06891]
[1776477362601,45.35,77201.48,20.0,0.9913,1e-05,1.06728]
[1776477367636,45.35,77202.08,20.0,0.99131,1e-05,1.06655]
[1776477369651,45.35,77200.92,20.0,0.99129,1e-05,1.06797]
[1776477374686,45.35,77200.5,20.0,0.99129,1e-05,1.06848]
[1776477375693,45.35,77199.69,20.0,0.99128,1e-05,1.06947]
[1776477376700,45.35,77195.68,20.0,0.99123,1e-05,1.0744]
[1776477377707,45.35,77192.0,20.0,0.99119,1e-05,1.07893]
[1776477383749,45.35,77192.4,20.0,0.99119,1e-05,1.07844]
[1776477389791,45.35,77192.22,20.0,0.99119,1e-05,1.07866]
[1776477394825,45.35,77194.27,20.0,0.99123,1e-05,1.07417]
[1776477400868,45.35,77193.71,20.0,0.99122,1e-05,1.07486]
[1776477403889,45.35,77192.19,20.0,0.99121,1e-05,1.07673]
[1776477404896,45.35,77190.91,20.0,0.99119,1e-05,1.07831]
[1776477405903,45.35,77189.0,20.0,0.99117,1e-05,1.08067]
[1776477410938,45.35,77187.77,20.0,0.99116,1e-05,1.08219]
[1776477411945,45.35,77182.17,20.0,0.99109,1e-05,1.08915]
[1776477412952,45.35,77180.68,20.0,0.99107,1e-05,1.091]
[1776477414442,45.35,77180.68,20.0,0.99107,1e-05,1.091]
[1776477414463,45.35,77177.71,20.0,0.99104,1e-05,1.09471]
[1776477414966,45.35,77175.36,20.0,0.99101,1e-05,1.09765]
[1776477416195,45.35,77175.36,20.0,0.99101,1e-05,1.09765]
[1776477417987,45.35,77174.19,20.0,0.991,1e-05,1.09911]
[1776477420191,45.35,77174.19,20.0,0.991,1e-05,1.09911]
[1776477421008,45.35,77175.36,20.0,0.99101,1e-05,1.09765]
[1776477422015,45.35,77182.64,20.0,0.9911,1e-05,1.08856]
[1776477426043,45.35,77183.62,20.0,0.99111,1e-05,1.08734]
[1776477431078,45.35,77183.23,20.0,0.9911,1e-05,1.08783]
[1776477433092,45.35,77181.87,20.0,0.99109,1e-05,1.08952]
[1776477434099,45.35,77180.78,20.0,0.99107,1e-05,1.09088]
[1776477435849,45.35,77178.6,20.0,0.99105,1e-05,1.0936]
[1776477441148,45.35,77178.65,20.0,0.99105,1e-05,1.09353]
[1776477445175,45.35,77179.4,20.0,0.99106,1e-05,1.0926]
[1776477451218,45.35,77179.0,20.0,0.99107,1e-05,1.09111]
[1776477456253,45.35,77179.23,20.0,0.99107,1e-05,1.09083]
[1776477459274,45.35,77178.45,20.0,0.99106,1e-05,1.0918]
[1776477461289,45.35,77184.63,20.0,0.99113,1e-05,1.08411]
[1776477462295,45.35,77187.31,20.0,0.99117,1e-05,1.08079]
[1776477463302,45.35,77187.46,20.0,0.99117,1e-05,1.08061]
[1776477467330,45.35,77192.77,20.0,0.99123,1e-05,1.07406]
[1776477468338,45.35,77195.23,20.0,0.99126,1e-05,1.07103]
[1776477469345,45.35,77195.38,20.0,0.99126,1e-05,1.07085]
[1776477471359,45.35,77194.44,20.0,0.99125,1e-05,1.072]
[1776477473373,45.35,77193.16,20.0,0.99123,1e-05,1.07358]
[1776477475387,45.35,77194.15,20.0,0.99125,1e-05,1.07236]
[1776477481429,45.35,77198.52,20.0,0.9913,1e-05,1.067]
[1776477482437,45.35,77201.45,20.0,0.99133,1e-05,1.06342]
[1776477486465,45.35,77203.17,20.0,0.99135,1e-05,1.06132]
[1776477491500,45.35,77202.95,20.0,0.99135,1e-05,1.06159]
[1776477501570,45.35,77202.95,20.0,0.99135,1e-05,1.06159]
[1776477507612,45.35,77202.35,20.0,0.99134,1e-05,1.06232]
[1776477508619,45.35,77201.07,20.0,0.99133,1e-05,1.06388]
[1776477509626,45.35,77200.38,20.0,0.99132,1e-05,1.06473]
[1776477510633,45.35,77199.69,20.0,0.99131,1e-05,1.06557]
[1776477518688,45.35,77200.69,20.0,0.99134,1e-05,1.0624]
[1776477531782,45.35,77200.94,20.0,0.99134,1e-05,1.06209]
[1776477536817,45.35,77209.35,20.0,0.99143,1e-05,1.05188]
[1776477537129,45.35,77209.35,20.0,0.99143,1e-05,1.05188]
[1776477537824,45.35,77214.13,20.0,0.99149,1e-05,1.04611]
[1776477538830,45.35,77223.93,20.0,0.9916,1e-05,1.03436]
[1776477539838,45.35,77228.5,20.0,0.99165,1e-05,1.02892]
[1776477540845,45.35,77229.07,20.0,0.99166,1e-05,1.02825]
[1776477543866,45.35,77229.89,20.0,0.99167,1e-05,1.02727]
[1776477545879,45.35,77230.79,20.0,0.99168,1e-05,1.02621]
[1776477547893,45.35,77233.55,20.0,0.99171,1e-05,1.02294]
[1776477548901,45.35,77234.38,20.0,0.99171,1e-05,1.02196]
[1776477549912,45.35,77235.33,20.0,0.99173,1e-05,1.02084]
[1776477550919,45.35,77246.15,20.0,0.99184,1e-05,1.00814]
[1776477551926,45.35,77246.36,20.0,0.99185,1e-05,1.00789]
[1776477552932,45.35,77248.29,20.0,0.99187,1e-05,1.00564]
[1776477557968,45.35,77248.94,20.0,0.99187,1e-05,1.00488]
[1776477559982,45.35,77248.22,20.0,0.99187,1e-05,1.00572]
[1776477565017,45.35,77248.36,20.0,0.99187,1e-05,1.00556]
[1776477577100,45.35,77248.55,20.0,0.99188,1e-05,1.00347]
[1776477578108,45.35,77247.99,20.0,0.99188,1e-05,1.00412]
[1776477579115,45.35,77247.2,20.0,0.99187,1e-05,1.00504]
[1776477580385,45.35,77247.2,20.0,0.99187,1e-05,1.00504]
[1776477580443,45.35,77247.2,20.0,0.99187,1e-05,1.00504]
[1776477580487,45.35,77246.25,20.0,0.99186,1e-05,1.00615]
[1776477581129,45.35,77247.1,20.0,0.99187,1e-05,1.00515]
[1776477590192,45.35,77247.12,20.0,0.99187,1e-05,1.00513]
[1776477593212,45.35,77247.67,20.0,0.99187,1e-05,1.00449]
[1776477597240,45.35,77247.88,20.0,0.99188,1e-05,1.00425]
[1776477598248,45.35,77248.87,20.0,0.99189,1e-05,1.00309]
[1776477602276,45.35,77248.25,20.0,0.99188,1e-05,1.00382]
[1776477604290,45.35,77247.83,20.0,0.99188,1e-05,1.0043]
[1776477605297,45.35,77243.21,20.0,0.99183,1e-05,1.0097]
[1776477606304,45.35,77237.28,20.0,0.99176,1e-05,1.01665]
[1776477607311,45.35,77233.79,20.0,0.99172,1e-05,1.02076]
[1776477608317,45.35,77232.54,20.0,0.99171,1e-05,1.02224]
[1776477613353,45.35,77232.54,20.0,0.99171,1e-05,1.02224]
[1776477614360,45.35,77232.0,20.0,0.9917,1e-05,1.02288]
[1776477619397,45.35,77232.95,20.0,0.99171,1e-05,1.02175]
[1776477620404,45.35,77233.98,20.0,0.99173,1e-05,1.02054]
[1776477621410,45.35,77234.91,20.0,0.99174,1e-05,1.01944]
[1776477623425,45.35,77234.17,20.0,0.99173,1e-05,1.02031]
[1776477624432,45.35,77233.39,20.0,0.99172,1e-05,1.02123]
[1776477626446,45.35,77232.2,20.0,0.99171,1e-05,1.02264]
[1776477632488,45.35,77232.14,20.0,0.99172,1e-05,1.02082]
[1776477633495,45.35,77232.72,20.0,0.99173,1e-05,1.02013]
[1776477634501,45.35,77233.34,20.0,0.99173,1e-05,1.0194]
[1776477640544,45.35,77232.62,20.0,0.99173,1e-05,1.02025]
[1776477644572,45.35,77233.15,20.0,0.99173,1e-05,1.01962]
[1776477649611,45.35,77233.06,20.0,0.99173,1e-05,1.01973]
[1776477652633,45.35,77231.67,20.0,0.99171,1e-05,1.02137]
[1776477656664,45.35,77228.95,20.0,0.99168,1e-05,1.02459]
[1776477661699,45.35,77223.53,20.0,0.99162,1e-05,1.03102]
[1776477662706,45.35,77218.47,20.0,0.99157,1e-05,1.03706]
[1776477663713,45.35,77215.77,20.0,0.99154,1e-05,1.04029]
[1776477666735,45.35,77215.08,20.0,0.99153,1e-05,1.04112]
[1776477667747,45.35,77213.36,20.0,0.99151,1e-05,1.04319]
[1776477668593,45.35,77213.36,20.0,0.99151,1e-05,1.04319]
[1776477668935,45.35,77213.36,20.0,0.99151,1e-05,1.04319]
[1776477668990,45.35,77207.29,20.0,0.99144,1e-05,1.05051]
[1776477669758,45.35,77200.96,20.0,0.99137,1e-05,1.05818]
[1776477670765,45.35,77200.05,20.0,0.99136,1e-05,1.05929]
[1776477671772,45.35,77198.57,20.0,0.99134,1e-05,1.06109]
[1776477672778,45.35,77196.0,20.0,0.99131,1e-05,1.06423]
[1776477673786,45.35,77195.37,20.0,0.99131,1e-05,1.065]
[1776477675800,45.35,77192.59,20.0,0.99127,1e-05,1.0684]
[1776477679828,45.35,77192.08,20.0,0.99127,1e-05,1.06903]
[1776477680835,45.35,77186.79,20.0,0.99121,1e-05,1.07553]
[1776477686877,45.35,77186.35,20.0,0.9912,1e-05,1.07608]
[1776477687884,45.35,77188.72,20.0,0.99123,1e-05,1.07316]
[1776477688891,45.35,77187.9,20.0,0.99122,1e-05,1.07417]
[1776477693926,45.35,77187.51,20.0,0.99123,1e-05,1.07268]
[1776477696947,45.35,77186.04,20.0,0.99121,1e-05,1.07449]
[1776477697954,45.35,77178.38,20.0,0.99112,1e-05,1.08397]
[1776477698973,45.35,77178.38,20.0,0.99112,1e-05,1.08397]
[1776477699968,45.35,77167.7,20.0,0.991,1e-05,1.09729]
[1776477700182,45.35,77167.7,20.0,0.991,1e-05,1.09729]
[1776477700976,45.35,77170.68,20.0,0.99103,1e-05,1.09356]
[1776477702990,45.35,77170.03,20.0,0.99103,1e-05,1.09437]
[1776477703997,45.35,77166.56,20.0,0.99098,1e-05,1.09872]
[1776477705007,45.35,77165.86,20.0,0.99098,1e-05,1.0996]
[1776477710039,45.35,77165.79,20.0,0.99097,1e-05,1.09969]
[1776477715074,45.35,77165.61,20.0,0.99097,1e-05,1.09991]
[1776477720109,45.35,77165.37,20.0,0.99097,1e-05,1.10022]
[1776477724137,45.35,77166.09,20.0,0.99098,1e-05,1.09931]
[1776477727158,45.35,77164.63,20.0,0.99096,1e-05,1.10115]
[1776477733200,45.35,77164.47,20.0,0.99096,1e-05,1.10135]
[1776477737229,45.35,77165.28,20.0,0.99097,1e-05,1.10033]
[1776477738236,45.35,77166.8,20.0,0.99099,1e-05,1.09842]
[1776477739244,45.35,77164.83,20.0,0.99096,1e-05,1.10089]
[1776477747187,45.35,77164.51,20.0,0.99096,1e-05,1.1013]
[1776477752335,45.35,77166.93,20.0,0.991,1e-05,1.09626]
[1776477753342,45.35,77170.83,20.0,0.99105,1e-05,1.09138]
[1776477755356,45.35,77174.38,20.0,0.99109,1e-05,1.08696]
[1776477756362,45.35,77178.92,20.0,0.99115,1e-05,1.08132]
[1776477757370,45.35,77178.04,20.0,0.99114,1e-05,1.08241]
[1776477762405,45.35,77178.28,20.0,0.99114,1e-05,1.08212]
[1776477767440,45.35,77179.08,20.0,0.99115,1e-05,1.08112]
[1776477773481,45.35,77178.61,20.0,0.99114,1e-05,1.08171]
[1776477779532,45.35,77177.39,20.0,0.99113,1e-05,1.08322]
[1776477780540,45.35,77176.78,20.0,0.99112,1e-05,1.08398]
[1776477783129,45.35,77176.6,20.0,0.99112,1e-05,1.0842]
[1776477783560,45.35,77170.51,20.0,0.99105,1e-05,1.09178]
[1776477784303,45.35,77170.51,20.0,0.99105,1e-05,1.09178]
[1776477784567,45.35,77165.76,20.0,0.99099,1e-05,1.09773]
[1776477785573,45.35,77162.83,20.0,0.99096,1e-05,1.10141]
[1776477786581,45.35,77165.62,20.0,0.99099,1e-05,1.09791]
[1776477787587,45.35,77169.3,20.0,0.99103,1e-05,1.0933]
[1776477788595,45.35,77172.09,20.0,0.99107,1e-05,1.08981]
[1776477793630,45.35,77173.64,20.0,0.99108,1e-05,1.08788]
[1776477794637,45.35,77174.28,20.0,0.99109,1e-05,1.08708]
[1776477800679,45.35,77177.44,20.0,0.99113,1e-05,1.08316]
[1776477801686,45.35,77179.52,20.0,0.99115,1e-05,1.08058]
[1776477802693,45.35,77180.2,20.0,0.99116,1e-05,1.07974]
[1776477804707,45.35,77179.43,20.0,0.99115,1e-05,1.08069]
[1776477814777,45.35,77179.43,20.0,0.99117,1e-05,1.07872]
[1776477821826,45.35,77169.6,20.0,0.99105,1e-05,1.09093]
[1776477822833,45.35,77159.63,20.0,0.99093,1e-05,1.10344]
[1776477824847,45.35,77159.39,20.0,0.99093,1e-05,1.10374]
[1776477831896,45.35,77159.34,20.0,0.99093,1e-05,1.10381]
[1776477832903,45.35,77162.54,20.0,0.99097,1e-05,1.09978]
[1776477833910,45.35,77166.04,20.0,0.99101,1e-05,1.09539]
[1776477834917,45.35,77166.73,20.0,0.99102,1e-05,1.09452]
[1776477839952,45.35,77166.88,20.0,0.99102,1e-05,1.09433]
[1776477849015,45.35,77167.02,20.0,0.99102,1e-05,1.09416]
[1776477857071,45.35,77166.99,20.0,0.99102,1e-05,1.0942]
[1776477863112,45.35,77167.02,20.0,0.99102,1e-05,1.09416]
[1776477869155,45.35,77166.74,20.0,0.99102,1e-05,1.09451]
[1776477873186,45.35,77165.31,20.0,0.99102,1e-05,1.09431]
[1776477876207,45.35,77167.16,20.0,0.99104,1e-05,1.09199]
[1776477877213,45.35,77174.93,20.0,0.99113,1e-05,1.08232]
[1776477878221,45.35,77178.48,20.0,0.99117,1e-05,1.07792]
[1776477882251,45.35,77179.21,20.0,0.99118,1e-05,1.07702]
[1776477885272,45.35,77182.13,20.0,0.99121,1e-05,1.07342]
[1776477886279,45.35,77191.71,20.0,0.99133,1e-05,1.06167]
[1776477887286,45.35,77191.87,20.0,0.99133,1e-05,1.06147]
[1776477888293,45.35,77190.69,20.0,0.99131,1e-05,1.06291]
[1776477893331,45.35,77189.93,20.0,0.9913,1e-05,1.06384]
[1776477894338,45.35,77190.62,20.0,0.99131,1e-05,1.063]
[1776477899373,45.35,77190.38,20.0,0.99131,1e-05,1.06329]
[1776477906422,45.35,77190.38,20.0,0.99131,1e-05,1.06329]
[1776477912464,45.35,77190.39,20.0,0.99131,1e-05,1.06328]
[1776477913471,45.35,77191.31,20.0,0.99132,1e-05,1.06215]
[1776477917008,45.35,77191.27,20.0,0.99132,1e-05,1.0622]
[1776477918345,45.35,77191.27,20.0,0.99132,1e-05,1.0622]
[1776477917499,45.35,77195.69,20.0,0.99137,1e-05,1.05682]
[1776477918506,45.35,77202.48,20.0,0.99145,1e-05,1.04858]
[1776477923541,45.35,77204.55,20.0,0.99147,1e-05,1.04609]
[1776477928576,45.35,77204.31,20.0,0.99147,1e-05,1.04637]
[1776477932604,45.35,77205.75,20.0,0.9915,1e-05,1.04271]
[1776477933611,45.35,77206.65,20.0,0.99151,1e-05,1.04163]
[1776477934618,45.35,77206.18,20.0,0.99151,1e-05,1.04219]
[1776477935624,45.35,77205.76,20.0,0.9915,1e-05,1.0427]
[1776477936632,45.35,77206.38,20.0,0.99151,1e-05,1.04195]
[1776477941667,45.35,77206.34,20.0,0.99151,1e-05,1.042]
[1776477942674,45.35,77209.51,20.0,0.99154,1e-05,1.03819]
[1776477943681,45.35,77212.78,20.0,0.99158,1e-05,1.03428]
[1776477944688,45.35,77215.18,20.0,0.99161,1e-05,1.03142]
[1776477945695,45.35,77217.06,20.0,0.99163,1e-05,1.02918]
[1776477946702,45.35,77218.47,20.0,0.99164,1e-05,1.0275]
[1776477947710,45.35,77217.98,20.0,0.99164,1e-05,1.02808]
[1776477952744,45.35,77217.97,20.0,0.99164,1e-05,1.02809]
[1776477956772,45.35,77216.91,20.0,0.99163,1e-05,1.02936]
[1776477959794,45.35,77216.14,20.0,0.99162,1e-05,1.03027]
[1776477960801,45.35,77213.9,20.0,0.99159,1e-05,1.03294]
[1776477961808,45.35,77208.07,20.0,0.99153,1e-05,1.03992]
[1776477963824,45.35,77207.88,20.0,0.99152,1e-05,1.04015]
[1776477968859,45.35,77207.13,20.0,0.99152,1e-05,1.04105]
[1776477969866,45.35,77208.05,20.0,0.99153,1e-05,1.03995]
[1776477970873,45.35,77210.58,20.0,0.99156,1e-05,1.03691]
[1776477971880,45.35,77210.15,20.0,0.99155,1e-05,1.03743]
[1776477973894,45.35,77211.24,20.0,0.99156,1e-05,1.03612]
[1776477974901,45.35,77211.91,20.0,0.99157,1e-05,1.03532]
[1776477977922,45.35,77211.38,20.0,0.99156,1e-05,1.03596]
[1776477979937,45.35,77210.78,20.0,0.99156,1e-05,1.03667]
[1776477980944,45.35,77209.52,20.0,0.99154,1e-05,1.03818]
[1776477982958,45.35,77208.65,20.0,0.99153,1e-05,1.03923]
[1776477987993,45.35,77208.32,20.0,0.99153,1e-05,1.03962]
[1776477990007,45.35,77207.81,20.0,0.99152,1e-05,1.04023]
[1776477994035,45.35,77207.38,20.0,0.99153,1e-05,1.03883]
[1776477999070,45.35,77206.1,20.0,0.99152,1e-05,1.04036]
[1776478004104,45.35,77206.64,20.0,0.99153,1e-05,1.03971]
[1776478005112,45.35,77206.2,20.0,0.99152,1e-05,1.04024]
[1776478011154,45.35,77206.02,20.0,0.99152,1e-05,1.04046]
[1776478016189,45.35,77206.02,20.0,0.99152,1e-05,1.04046]
[1776478017196,45.35,77205.24,20.0,0.99151,1e-05,1.0414]
[1776478022231,45.35,77205.61,20.0,0.99151,1e-05,1.04095]
[1776478024245,45.35,77205.13,20.0,0.99151,1e-05,1.04153]
[1776478029280,45.35,77204.89,20.0,0.99151,1e-05,1.04182]
[1776478030287,45.35,77205.36,20.0,0.99151,1e-05,1.04125]
[1776478033308,45.35,77208.78,20.0,0.99155,1e-05,1.03715]
[1776478034315,45.35,77212.97,20.0,0.9916,1e-05,1.03214]
[1776478035322,45.35,77215.02,20.0,0.99162,1e-05,1.02969]
[1776478036329,45.35,77214.31,20.0,0.99161,1e-05,1.03054]
[1776478040357,45.35,77214.7,20.0,0.99162,1e-05,1.03008]
[1776478042372,45.35,77215.09,20.0,0.99162,1e-05,1.02961]
[1776478049422,45.35,77215.58,20.0,0.99163,1e-05,1.02903]
[1776478054457,45.35,77215.7,20.0,0.99164,1e-05,1.02698]
[1776478057477,45.35,77215.05,20.0,0.99164,1e-05,1.02775]
[1776478064527,45.35,77215.44,20.0,0.99164,1e-05,1.02728]
[1776478068556,45.35,77215.86,20.0,0.99164,1e-05,1.02678]
[1776478074597,45.35,77215.17,20.0,0.99164,1e-05,1.02761]
[1776478076628,45.35,77215.28,20.0,0.99164,1e-05,1.02747]
[1776478076665,45.35,77215.98,20.0,0.99165,1e-05,1.02664]
[1776478077618,45.35,77222.96,20.0,0.99172,1e-05,1.01838]
[1776478078625,45.35,77224.95,20.0,0.99174,1e-05,1.01603]
[1776478082653,45.35,77226.11,20.0,0.99176,1e-05,1.01466]
[1776478086681,45.35,77228.46,20.0,0.99178,1e-05,1.0119]
[1776478087687,45.35,77234.9,20.0,0.99185,1e-05,1.00437]
[1776478089026,45.35,77234.9,20.0,0.99185,1e-05,1.00437]
[1776478089126,45.35,77236.7,20.0,0.99187,1e-05,1.00227]
[1776478089702,45.35,77239.4,20.0,0.9919,1e-05,0.99913]
[1776478090710,45.35,77240.51,20.0,0.99191,1e-05,0.99784]
[1776478092724,45.35,77241.65,20.0,0.99193,1e-05,0.99652]
[1776478094738,45.35,77242.35,20.0,0.99193,1e-05,0.9957]
[1776478097003,45.35,77242.31,20.0,0.99193,1e-05,0.99575]
[1776478097091,45.35,77242.31,20.0,0.99193,1e-05,0.99575]
[1776478097526,45.35,77242.35,20.0,0.99193,1e-05,0.9957]
[1776478097635,45.35,77242.35,20.0,0.99193,1e-05,0.9957]
[1776478098244,45.35,77242.35,20.0,0.99193,1e-05,0.9957]
[1776478098297,45.35,77276.65,20.0,0.9923,1e-05,0.95663]
[1776478098766,45.35,77292.56,20.0,0.99246,1e-05,0.93895]
[1776478099773,45.35,77291.07,20.0,0.99245,1e-05,0.94059]
[1776478101170,45.35,77291.07,20.0,0.99245,1e-05,0.94059]
[1776478102794,45.35,77292.62,20.0,0.99246,1e-05,0.93888]
[1776478107832,45.35,77292.62,20.0,0.99246,1e-05,0.93888]
[1776478113874,45.35,77286.78,20.0,0.99242,1e-05,0.94354]
[1776478114881,45.35,77280.88,20.0,0.99236,1e-05,0.95009]
[1776478117901,45.35,77280.26,20.0,0.99235,1e-05,0.95078]
[1776478120923,45.35,77278.74,20.0,0.99233,1e-05,0.95248]
[1776478121929,45.35,77277.1,20.0,0.99232,1e-05,0.95431]
[1776478129985,45.35,77276.35,20.0,0.99231,1e-05,0.95515]
[1776478133007,45.35,77283.66,20.0,0.99238,1e-05,0.947]
[1776478134014,45.35,77288.78,20.0,0.99244,1e-05,0.94133]
[1776478135021,45.35,77288.09,20.0,0.99243,1e-05,0.94209]
[1776478137035,45.35,77289.37,20.0,0.99244,1e-05,0.94067]
[1776478142069,45.35,77289.39,20.0,0.99244,1e-05,0.94065]
[1776478147105,45.35,77289.37,20.0,0.99244,1e-05,0.94067]
[1776478150126,45.35,77288.36,20.0,0.99243,1e-05,0.94179]
[1776478155161,45.35,77288.67,20.0,0.99244,1e-05,0.94145]
[1776478157175,45.35,77283.51,20.0,0.99238,1e-05,0.94717]
[1776478158181,45.35,77277.1,20.0,0.99232,1e-05,0.95431]
[1776478159189,45.35,77276.32,20.0,0.99231,1e-05,0.95518]
[1776478160196,45.35,77274.31,20.0,0.99229,1e-05,0.95744]
[1776478161203,45.35,77272.36,20.0,0.99227,1e-05,0.95962]
[1776478166238,45.35,77272.5,20.0,0.99227,1e-05,0.95947]
[1776478171273,45.35,77278.57,20.0,0.99235,1e-05,0.95086]
[1776478172280,45.35,77279.45,20.0,0.99235,1e-05,0.94988]
[1776478176309,45.35,77280.16,20.0,0.99236,1e-05,0.94909]
[1776478180341,45.35,77286.05,20.0,0.99242,1e-05,0.94255]
[1776478181348,45.35,77290.1,20.0,0.99246,1e-05,0.93807]
[1776478182355,45.35,77282.64,20.0,0.99239,1e-05,0.94633]
[1776478183362,45.35,77287.02,20.0,0.99243,1e-05,0.94147]
[1776478184368,45.35,77289.85,20.0,0.99246,1e-05,0.93835]
[1776478186383,45.35,77289.07,20.0,0.99245,1e-05,0.93921]
[1776478191418,45.35,77283.9,20.0,0.9924,1e-05,0.94493]
[1776478192425,45.35,77277.6,20.0,0.99234,1e-05,0.95194]
[1776478193432,45.35,77275.49,20.0,0.99231,1e-05,0.9543]
[1776478194439,45.35,77274.61,20.0,0.9923,1e-05,0.95528]
[1776478199475,45.35,77273.17,20.0,0.99229,1e-05,0.9569]
[1776478200482,45.35,77272.26,20.0,0.99228,1e-05,0.95792]
[1776478201489,45.35,77271.22,20.0,0.99227,1e-05,0.95908]
[1776478202496,45.35,77269.33,20.0,0.99225,1e-05,0.96121]
[1776478206524,45.35,77266.01,20.0,0.99222,1e-05,0.96495]
[1776478211559,45.35,77265.75,20.0,0.99221,1e-05,0.96524]
[1776478217602,45.35,77265.61,20.0,0.99221,1e-05,0.9654]
[1776478224651,45.35,77265.61,20.0,0.99221,1e-05,0.9654]
[1776478229688,45.35,77266.25,20.0,0.99222,1e-05,0.96468]
[1776478234723,45.35,77266.17,20.0,0.99223,1e-05,0.96294]
[1776478240765,45.35,77266.13,20.0,0.99223,1e-05,0.96299]
[1776478242973,45.35,77266.13,20.0,0.99223,1e-05,0.96299]
[1776478243975,45.35,77266.13,20.0,0.99223,1e-05,0.96299]
[1776478244076,45.35,77266.13,20.0,0.99223,1e-05,0.96299]
[1776478244937,45.35,77266.13,20.0,0.99223,1e-05,0.96299]
[1776478245800,45.35,77268.08,20.0,0.99225,1e-05,0.96079]
[1776478250835,45.35,77268.01,20.0,0.99225,1e-05,0.96087]
[1776478251842,45.35,77270.94,20.0,0.99228,1e-05,0.95758]
[1776478252849,45.35,77270.42,20.0,0.99228,1e-05,0.95816]
[1776478255870,45.35,77274.76,20.0,0.99232,1e-05,0.9533]
[1776478256877,45.35,77275.82,20.0,0.99233,1e-05,0.95212]
[1776478260905,45.35,77274.12,20.0,0.99231,1e-05,0.95402]
[1776478261911,45.35,77273.52,20.0,0.99231,1e-05,0.95469]
[1776478262922,45.35,77274.58,20.0,0.99232,1e-05,0.9535]
[1776478263929,45.35,77281.96,20.0,0.99239,1e-05,0.94528]
[1776478264936,45.35,77281.4,20.0,0.99239,1e-05,0.9459]
[1776478269971,45.35,77281.72,20.0,0.99239,1e-05,0.94555]
[1776478271985,45.35,77279.56,20.0,0.99237,1e-05,0.94795]
[1776478272992,45.35,77280.1,20.0,0.99238,1e-05,0.94735]
[1776478279034,45.35,77279.85,20.0,0.99237,1e-05,0.94762]
[1776478284071,45.35,77279.08,20.0,0.99236,1e-05,0.94848]
[1776478285080,45.35,77276.34,20.0,0.99234,1e-05,0.95153]
[1776478286087,45.35,77275.73,20.0,0.99233,1e-05,0.95222]
[1776478289109,45.35,77274.41,20.0,0.99232,1e-05,0.95369]
[1776478290117,45.35,77273.69,20.0,0.99231,1e-05,0.9545]
[1776478292130,45.35,77273.01,20.0,0.99232,1e-05,0.95344]
[1776478296158,45.35,77272.29,20.0,0.99231,1e-05,0.95425]
[1776478301090,45.35,77272.24,20.0,0.99231,1e-05,0.9543]
[1776478302244,45.35,77272.24,20.0,0.99231,1e-05,0.9543]
[1776478309250,45.35,77272.49,20.0,0.99231,1e-05,0.95402]
[1776478314285,45.35,77272.29,20.0,0.99231,1e-05,0.95425]
[1776478317311,45.35,77271.76,20.0,0.9923,1e-05,0.95484]
[1776478322781,45.35,77271.55,20.0,0.9923,1e-05,0.95507]
[1776478329391,45.35,77271.62,20.0,0.9923,1e-05,0.955]
[1776478335433,45.35,77271.51,20.0,0.9923,1e-05,0.95512]
[1776478340468,45.35,77271.37,20.0,0.9923,1e-05,0.95528]
[1776478342483,45.35,77259.28,20.0,0.99217,1e-05,0.9689]
[1776478343490,45.35,77255.0,20.0,0.99213,1e-05,0.97376]
[1776478348525,45.35,77254.73,20.0,0.99213,1e-05,0.97407]
[1776478349532,45.35,77256.77,20.0,0.99215,1e-05,0.97175]
[1776478350540,45.35,77257.61,20.0,0.99216,1e-05,0.97079]
[1776478353561,45.35,77258.29,20.0,0.99218,1e-05,0.96818]
[1776478355574,45.35,77259.24,20.0,0.99219,1e-05,0.96711]
[1776478362624,45.35,77257.89,20.0,0.99217,1e-05,0.96864]
[1776478370680,45.35,77257.92,20.0,0.99217,1e-05,0.9686]
[1776478372694,45.35,77259.12,20.0,0.99219,1e-05,0.96724]
[1776478375722,45.35,77259.9,20.0,0.99219,1e-05,0.96636]
[1776478376729,45.35,77265.29,20.0,0.99225,1e-05,0.96028]
[1776478377736,45.35,77267.56,20.0,0.99227,1e-05,0.95773]
[1776478378743,45.35,77268.47,20.0,0.99228,1e-05,0.95671]
[1776478380757,45.35,77270.31,20.0,0.9923,1e-05,0.95465]
[1776478385792,45.35,77270.48,20.0,0.9923,1e-05,0.95445]
[1776478390827,45.35,77270.14,20.0,0.9923,1e-05,0.95484]
[1776478395864,45.35,77269.89,20.0,0.9923,1e-05,0.95512]
[1776478396871,45.35,77270.42,20.0,0.9923,1e-05,0.95452]
[1776478399915,45.35,77269.71,20.0,0.9923,1e-05,0.95532]
[1776478404032,45.35,77270.3,20.0,0.9923,1e-05,0.95466]
[1776478412088,45.35,77269.82,20.0,0.99231,1e-05,0.95338]
[1776478416116,45.35,77269.08,20.0,0.9923,1e-05,0.9542]
[1776478417123,45.35,77268.54,20.0,0.9923,1e-05,0.95481]
[1776478422159,45.35,77268.33,20.0,0.9923,1e-05,0.95504]
[1776478426188,45.35,77267.6,20.0,0.99229,1e-05,0.95586]
[1776478427195,45.35,77266.52,20.0,0.99228,1e-05,0.95707]
[1776478432230,45.35,77267.06,20.0,0.99228,1e-05,0.95647]
[1776478438272,45.35,77267.29,20.0,0.99229,1e-05,0.95621]
[1776478439279,45.35,77268.72,20.0,0.9923,1e-05,0.95461]
[1776478440286,45.35,77269.56,20.0,0.99231,1e-05,0.95367]
[1776478448532,45.35,77269.52,20.0,0.99231,1e-05,0.95371]
[1776478449674,45.35,77269.42,20.0,0.99231,1e-05,0.95382]
[1776478463448,45.35,77269.45,20.0,0.99231,1e-05,0.95379]
[1776478467308,45.35,77269.45,20.0,0.99231,1e-05,0.95379]
[1776478467476,45.35,77273.98,20.0,0.99235,1e-05,0.94873]
[1776478468483,45.35,77282.88,20.0,0.99245,1e-05,0.93886]
[1776478469490,45.35,77285.02,20.0,0.99247,1e-05,0.9365]
[1776478470497,45.35,77287.47,20.0,0.99249,1e-05,0.9338]
[1776478475532,45.35,77287.63,20.0,0.99251,1e-05,0.93184]
[1776478481574,45.35,77287.71,20.0,0.99251,1e-05,0.93175]
[1776478482580,45.35,77293.27,20.0,0.99257,1e-05,0.92566]
[1776478483588,45.35,77296.41,20.0,0.9926,1e-05,0.92224]
[1776478485601,45.35,77294.67,20.0,0.99258,1e-05,0.92413]
[1776478487616,45.35,77294.16,20.0,0.99257,1e-05,0.92469]
[1776478488623,45.35,77296.07,20.0,0.99259,1e-05,0.92261]
[1776478489630,45.35,77299.86,20.0,0.99263,1e-05,0.91849]
[1776478490540,45.35,77299.86,20.0,0.99263,1e-05,0.91849]
[1776478490639,45.35,77303.35,20.0,0.99267,1e-05,0.91471]
[1776478491647,45.35,77304.84,20.0,0.99268,1e-05,0.9131]
[1776478492654,45.35,77305.94,20.0,0.99269,1e-05,0.91192]
[1776478493661,45.35,77308.74,20.0,0.99272,1e-05,0.9089]
[1776478495675,45.35,77313.5,20.0,0.99277,1e-05,0.9038]
[1776478496682,45.35,77316.41,20.0,0.99279,1e-05,0.90069]
[1776478497689,45.35,77317.9,20.0,0.99281,1e-05,0.8991]
[1776478502724,45.35,77317.62,20.0,0.99281,1e-05,0.8994]
[1776478503731,45.35,77316.11,20.0,0.99279,1e-05,0.90101]
[1776478504738,45.35,77316.81,20.0,0.9928,1e-05,0.90026]
[1776478509772,45.35,77321.64,20.0,0.99285,1e-05,0.89512]
[1776478520850,45.35,77322.67,20.0,0.99286,1e-05,0.89403]
[1776478521522,45.35,77322.67,20.0,0.99286,1e-05,0.89403]
[1776478521857,45.35,77330.83,20.0,0.99293,1e-05,0.88541]
[1776478522690,45.35,77330.83,20.0,0.99293,1e-05,0.88541]
[1776478522942,45.35,77330.83,20.0,0.99293,1e-05,0.88541]
[1776478523010,45.35,77332.62,20.0,0.99295,1e-05,0.88353]
[1776478524878,45.35,77333.2,20.0,0.99296,1e-05,0.88292]
[1776478525885,45.35,77335.67,20.0,0.99298,1e-05,0.88034]
[1776478526891,45.35,77336.61,20.0,0.99299,1e-05,0.87935]
[1776478530920,45.35,77338.56,20.0,0.99301,1e-05,0.87732]
[1776478531927,45.35,77342.48,20.0,0.99306,1e-05,0.87153]
[1776478533463,45.35,77342.31,20.0,0.99306,1e-05,0.8717]
[1776478533941,45.35,77347.37,20.0,0.99311,1e-05,0.86646]
[1776478534948,45.35,77350.92,20.0,0.99314,1e-05,0.8628]
[1776478535661,45.35,77350.92,20.0,0.99314,1e-05,0.8628]
[1776478535955,45.35,77355.94,20.0,0.99319,1e-05,0.85765]
[1776478536823,45.35,77355.94,20.0,0.99319,1e-05,0.85765]
[1776478536942,45.35,77355.94,20.0,0.99319,1e-05,0.85765]
[1776478536962,45.35,77358.43,20.0,0.99321,1e-05,0.8551]
[1776478537969,45.35,77357.03,20.0,0.9932,1e-05,0.85653]
[1776478539411,45.35,77357.03,20.0,0.9932,1e-05,0.85653]
[1776478539570,45.35,77357.03,20.0,0.9932,1e-05,0.85653]
[1776478539983,45.35,77373.44,20.0,0.99335,1e-05,0.83988]
[1776478540864,45.35,77373.44,20.0,0.99335,1e-05,0.83988]
[1776478540990,45.35,77384.13,20.0,0.99344,1e-05,0.82919]
[1776478541997,45.35,77384.33,20.0,0.99345,1e-05,0.82899]
[1776478543003,45.35,77387.98,20.0,0.99348,1e-05,0.82536]
[1776478543454,45.35,77387.98,20.0,0.99348,1e-05,0.82536]
[1776478543889,45.35,77387.98,20.0,0.99348,1e-05,0.82536]
[1776478544011,45.35,77389.91,20.0,0.9935,1e-05,0.82345]
[1776478545018,45.35,77388.54,20.0,0.99348,1e-05,0.82481]
[1776478545735,45.35,77388.54,20.0,0.99348,1e-05,0.82481]
[1776478546025,45.35,77384.52,20.0,0.99345,1e-05,0.8288]
[1776478551778,45.35,77384.32,20.0,0.99345,1e-05,0.829]
[1776478551811,45.35,77382.65,20.0,0.99343,1e-05,0.83066]
[1776478558109,45.35,77382.31,20.0,0.99343,1e-05,0.831]
[1776478559118,45.35,77384.24,20.0,0.99344,1e-05,0.82908]
[1776478560123,45.35,77385.52,20.0,0.99346,1e-05,0.8278]
[1776478563144,45.35,77384.51,20.0,0.99345,1e-05,0.82881]
[1776478568179,45.35,77384.24,20.0,0.99344,1e-05,0.82908]
[1776478571200,45.35,77384.84,20.0,0.99345,1e-05,0.82848]
[1776478575467,45.35,77384.58,20.0,0.99345,1e-05,0.82874]
[1776478575528,45.35,77386.57,20.0,0.99347,1e-05,0.82676]
[1776478576235,45.35,77381.31,20.0,0.99342,1e-05,0.832]
[1776478577242,45.35,77379.14,20.0,0.9934,1e-05,0.83417]
[1776478579904,45.35,77377.59,20.0,0.99338,1e-05,0.83572]
[1776478580262,45.35,77379.5,20.0,0.9934,1e-05,0.83381]
[1776478581269,45.35,77378.75,20.0,0.99339,1e-05,0.83456]
[1776478586305,45.35,77378.38,20.0,0.99339,1e-05,0.83493]
[1776478591340,45.35,77378.29,20.0,0.9934,1e-05,0.83336]
[1776478593354,45.35,77377.28,20.0,0.99339,1e-05,0.83437]
[1776478595368,45.35,77378.57,20.0,0.99341,1e-05,0.83308]
[1776478600403,45.35,77379.01,20.0,0.99341,1e-05,0.83264]
[1776478605438,45.35,77378.83,20.0,0.99341,1e-05,0.83282]
[1776478610473,45.35,77377.46,20.0,0.9934,1e-05,0.83419]
[1776478616515,45.35,77377.21,20.0,0.99339,1e-05,0.83444]
[1776478620542,45.35,77379.44,20.0,0.99341,1e-05,0.83221]
[1776478621550,45.35,77380.43,20.0,0.99342,1e-05,0.83122]
[1776478626585,45.35,77384.38,20.0,0.99346,1e-05,0.82729]
[1776478627592,45.35,77390.79,20.0,0.99352,1e-05,0.82094]
[1776478628599,45.35,77393.16,20.0,0.99354,1e-05,0.81861]
[1776478629606,45.35,77392.49,20.0,0.99353,1e-05,0.81927]
[1776478631620,45.35,77390.93,20.0,0.99352,1e-05,0.8208]
[1776478635648,45.35,77389.58,20.0,0.9935,1e-05,0.82214]
[1776478636656,45.35,77388.75,20.0,0.9935,1e-05,0.82296]
[1776478637663,45.35,77388.22,20.0,0.99349,1e-05,0.82348]
[1776478639677,45.35,77387.47,20.0,0.99349,1e-05,0.82423]
[1776478641691,45.35,77385.2,20.0,0.99347,1e-05,0.82648]
[1776478642698,45.35,77387.13,20.0,0.99348,1e-05,0.82456]
[1776478643705,45.35,77389.07,20.0,0.9935,1e-05,0.82264]
[1776478648740,45.35,77389.65,20.0,0.99351,1e-05,0.82207]
[1776478651761,45.35,77390.43,20.0,0.99353,1e-05,0.81966]
[1776478658810,45.35,77388.74,20.0,0.99351,1e-05,0.82133]
[1776478660824,45.35,77383.37,20.0,0.99346,1e-05,0.82665]
[1776478666866,45.35,77383.66,20.0,0.99346,1e-05,0.82636]
[1776478669887,45.35,77384.52,20.0,0.99347,1e-05,0.82551]
[1776478674922,45.35,77384.35,20.0,0.99347,1e-05,0.82568]
[1776478681974,45.35,77384.55,20.0,0.99347,1e-05,0.82548]
[1776478688019,45.35,77384.52,20.0,0.99347,1e-05,0.82551]
[1776478693053,45.35,77384.41,20.0,0.99347,1e-05,0.82562]
[1776478698087,45.35,77384.36,20.0,0.99347,1e-05,0.82567]
[1776478703122,45.35,77384.69,20.0,0.99347,1e-05,0.82534]
[1776478704130,45.35,77382.47,20.0,0.99345,1e-05,0.82754]
[1776478712186,45.35,77383.22,20.0,0.99347,1e-05,0.82515]
[1776478716214,45.35,77385.33,20.0,0.99349,1e-05,0.82306]
[1776478717703,45.35,77385.33,20.0,0.99349,1e-05,0.82306]
[1776478717938,45.35,77385.33,20.0,0.99349,1e-05,0.82306]
[1776478717960,45.35,77389.21,20.0,0.99353,1e-05,0.81923]
[1776478718228,45.35,77394.95,20.0,0.99358,1e-05,0.81359]
[1776478719235,45.35,77394.29,20.0,0.99357,1e-05,0.81423]
[1776478724269,45.35,77394.8,20.0,0.99358,1e-05,0.81373]
[1776478725277,45.35,77395.37,20.0,0.99358,1e-05,0.81318]
[1776478730313,45.35,77394.9,20.0,0.99358,1e-05,0.81364]
[1776478733333,45.35,77395.99,20.0,0.99359,1e-05,0.81257]
[1776478738367,45.35,77396.18,20.0,0.99359,1e-05,0.81238]
[1776478743403,45.35,77394.24,20.0,0.99357,1e-05,0.81428]
[1776478746424,45.35,77395.0,20.0,0.99358,1e-05,0.81354]
[1776478749444,45.35,77392.88,20.0,0.99356,1e-05,0.81562]
[1776478753473,45.35,77392.06,20.0,0.99355,1e-05,0.81642]
[1776478754480,45.35,77390.22,20.0,0.99354,1e-05,0.81823]
[1776478755487,45.35,77389.31,20.0,0.99353,1e-05,0.81913]
[1776478758508,45.35,77389.84,20.0,0.99353,1e-05,0.81861]
[1776478762536,45.35,77388.58,20.0,0.99352,1e-05,0.81985]
[1776478763543,45.35,77387.83,20.0,0.99351,1e-05,0.82059]
[1776478765557,45.35,77386.98,20.0,0.99351,1e-05,0.82143]
[1776478771029,45.35,77386.9,20.0,0.99351,1e-05,0.82151]
[1776478776634,45.35,77387.01,20.0,0.99352,1e-05,0.81976]
[1776478781669,45.35,77387.18,20.0,0.99352,1e-05,0.8196]
[1776478787711,45.35,77387.46,20.0,0.99352,1e-05,0.81932]
[1776478794760,45.35,77387.57,20.0,0.99352,1e-05,0.81921]
[1776478797781,45.35,77388.59,20.0,0.99353,1e-05,0.81821]
[1776478799795,45.35,77389.49,20.0,0.99354,1e-05,0.81732]
[1776478800802,45.35,77392.73,20.0,0.99357,1e-05,0.81414]
[1776478801810,45.35,77394.3,20.0,0.99358,1e-05,0.8126]
[1776478802817,45.35,77392.09,20.0,0.99356,1e-05,0.81476]
[1776478805838,45.35,77396.53,20.0,0.9936,1e-05,0.81042]
[1776478809867,45.35,77391.97,20.0,0.99356,1e-05,0.81488]
[1776478810874,45.35,77391.34,20.0,0.99356,1e-05,0.8155]
[1776478811881,45.35,77391.9,20.0,0.99356,1e-05,0.81495]
[1776478816916,45.35,77392.5,20.0,0.99357,1e-05,0.81436]
[1776478817923,45.35,77394.89,20.0,0.99359,1e-05,0.81202]
[1776478818930,45.35,77396.76,20.0,0.99361,1e-05,0.81019]
[1776478820944,45.35,77394.41,20.0,0.99359,1e-05,0.81249]
[1776478821951,45.35,77393.09,20.0,0.99357,1e-05,0.81378]
[1776478822957,45.35,77391.19,20.0,0.99356,1e-05,0.81565]
[1776478823965,45.35,77390.33,20.0,0.99355,1e-05,0.81649]
[1776478827993,45.35,77389.72,20.0,0.99354,1e-05,0.81709]
[1776478833029,45.35,77389.3,20.0,0.99355,1e-05,0.81587]
[1776478838064,45.35,77386.08,20.0,0.99352,1e-05,0.81904]
[1776478839071,45.35,77382.76,20.0,0.99349,1e-05,0.82232]
[1776478844106,45.35,77382.35,20.0,0.99349,1e-05,0.82273]
[1776478848134,45.35,77380.98,20.0,0.99348,1e-05,0.82409]
[1776478854176,45.35,77380.73,20.0,0.99348,1e-05,0.82434]
[1776478858204,45.35,77379.52,20.0,0.99347,1e-05,0.82554]
[1776478863239,45.35,77379.73,20.0,0.99347,1e-05,0.82533]
[1776478868274,45.35,77380.57,20.0,0.99347,1e-05,0.82449]
[1776478873309,45.35,77380.87,20.0,0.99348,1e-05,0.8242]
[1776478876330,45.35,77380.25,20.0,0.99347,1e-05,0.82481]
[1776478877337,45.35,77379.34,20.0,0.99346,1e-05,0.82571]
[1776478879350,45.35,77376.28,20.0,0.99344,1e-05,0.82876]
[1776478880358,45.35,77369.43,20.0,0.99337,1e-05,0.83561]
[1776478888413,45.35,77369.47,20.0,0.99337,1e-05,0.83557]
[1776478889421,45.35,77365.2,20.0,0.99334,1e-05,0.83986]
[1776478890428,45.35,77361.48,20.0,0.9933,1e-05,0.84361]
[1776478891435,45.35,77360.59,20.0,0.99331,1e-05,0.84284]
[1776478896470,45.35,77362.8,20.0,0.99333,1e-05,0.84061]
[1776478897476,45.35,77365.23,20.0,0.99335,1e-05,0.83816]
[1776478898484,45.35,77366.9,20.0,0.99336,1e-05,0.83648]
[1776478899491,45.35,77369.54,20.0,0.99339,1e-05,0.83384]
[1776478900498,45.35,77373.41,20.0,0.99342,1e-05,0.82997]
[1776478901505,45.35,77375.75,20.0,0.99344,1e-05,0.82764]
[1776478906539,45.35,77375.94,20.0,0.99345,1e-05,0.82745]
[1776478911575,45.35,77375.81,20.0,0.99344,1e-05,0.82758]
[1776478916935,45.35,77375.84,20.0,0.99344,1e-05,0.82755]
[1776478922652,45.35,77376.33,20.0,0.99345,1e-05,0.82706]
[1776478925673,45.35,77378.76,20.0,0.99347,1e-05,0.82464]
[1776478926680,45.35,77384.09,20.0,0.99352,1e-05,0.81937]
[1776478927687,45.35,77384.63,20.0,0.99352,1e-05,0.81884]
[1776478929701,45.35,77388.1,20.0,0.99355,1e-05,0.81542]
[1776478932722,45.35,77389.2,20.0,0.99356,1e-05,0.81434]
[1776478934740,45.35,77389.72,20.0,0.99357,1e-05,0.81383]
[1776478935747,45.35,77391.8,20.0,0.99359,1e-05,0.81179]
[1776478937761,45.35,77393.04,20.0,0.9936,1e-05,0.81058]
[1776478939775,45.35,77395.57,20.0,0.99362,1e-05,0.80811]
[1776478940782,45.35,77398.26,20.0,0.99364,1e-05,0.80549]
[1776478946823,45.35,77398.19,20.0,0.99364,1e-05,0.80556]
[1776478952865,45.35,77398.17,20.0,0.99366,1e-05,0.80396]
[1776478957901,45.35,77398.93,20.0,0.99366,1e-05,0.80322]
[1776478959915,45.35,77398.02,20.0,0.99365,1e-05,0.8041]
[1776478969987,45.35,77398.11,20.0,0.99366,1e-05,0.80402]
[1776478975022,45.35,77398.04,20.0,0.99365,1e-05,0.80408]
[1776478981064,45.35,77397.69,20.0,0.99365,1e-05,0.80442]
[1776478982071,45.35,77406.17,20.0,0.99373,1e-05,0.79622]
[1776478983077,45.35,77412.9,20.0,0.99378,1e-05,0.78976]
[1776478984085,45.35,77410.2,20.0,0.99376,1e-05,0.79234]
[1776478985092,45.35,77413.41,20.0,0.99379,1e-05,0.78927]
[1776478986098,45.35,77417.81,20.0,0.99383,1e-05,0.78507]
[1776478991134,45.35,77417.54,20.0,0.99382,1e-05,0.78533]
[1776478993148,45.35,77417.01,20.0,0.99382,1e-05,0.78583]
[1776478996171,45.35,77416.61,20.0,0.99382,1e-05,0.78621]
[1776479002213,45.35,77416.74,20.0,0.99382,1e-05,0.78609]
[1776479003220,45.35,77417.52,20.0,0.99382,1e-05,0.78535]
[1776479004228,45.35,77418.07,20.0,0.99383,1e-05,0.78482]
[1776479012285,45.35,77417.96,20.0,0.99384,1e-05,0.78334]
[1776479018327,45.35,77417.94,20.0,0.99384,1e-05,0.78336]
[1776479019334,45.35,77414.4,20.0,0.99381,1e-05,0.78673]
[1776479021348,45.35,77418.79,20.0,0.99385,1e-05,0.78255]
[1776479023439,45.35,77418.79,20.0,0.99385,1e-05,0.78255]
[1776479023578,45.35,77418.79,20.0,0.99385,1e-05,0.78255]
[1776479024095,45.35,77418.79,20.0,0.99385,1e-05,0.78255]
[1776479024371,45.35,77435.35,20.0,0.99399,1e-05,0.76696]
[1776479024950,45.35,77435.35,20.0,0.99399,1e-05,0.76696]
[1776479025375,45.35,77444.57,20.0,0.99406,1e-05,0.75839]
[1776479026383,45.35,77443.89,20.0,0.99406,1e-05,0.75902]
[1776479027559,45.35,77443.82,20.0,0.99406,1e-05,0.75908]
[1776479029404,45.35,77441.14,20.0,0.99403,1e-05,0.76157]
[1776479030411,45.35,77430.3,20.0,0.99394,1e-05,0.77168]
[1776479031421,45.35,77423.3,20.0,0.99388,1e-05,0.77828]
[1776479031690,45.35,77423.3,20.0,0.99388,1e-05,0.77828]
[1776479032428,45.35,77415.06,20.0,0.99381,1e-05,0.7861]
[1776479033435,45.35,77412.25,20.0,0.99379,1e-05,0.78878]
[1776479036456,45.35,77411.66,20.0,0.99379,1e-05,0.78935]
[1776479040484,45.35,77409.67,20.0,0.99377,1e-05,0.79125]
[1776479041492,45.35,77407.57,20.0,0.99375,1e-05,0.79327]
[1776479042498,45.35,77401.88,20.0,0.9937,1e-05,0.79875]
[1776479043504,45.35,77402.92,20.0,0.99371,1e-05,0.79775]
[1776479047533,45.35,77398.01,20.0,0.99367,1e-05,0.8025]
[1776479048540,45.35,77396.8,20.0,0.99366,1e-05,0.80367]
[1776479049548,45.35,77394.67,20.0,0.99364,1e-05,0.80574]
[1776479050555,45.35,77393.32,20.0,0.99363,1e-05,0.80706]
[1776479051685,45.35,77393.32,20.0,0.99363,1e-05,0.80706]
[1776479051787,45.35,77388.74,20.0,0.99359,1e-05,0.81153]
[1776479053576,45.35,77385.05,20.0,0.99355,1e-05,0.81515]
[1776479055071,45.35,77385.05,20.0,0.99355,1e-05,0.81515]
[1776479055201,45.35,77385.05,20.0,0.99355,1e-05,0.81515]
[1776479055279,45.35,77380.23,20.0,0.99351,1e-05,0.8199]
[1776479056596,45.35,77376.83,20.0,0.99348,1e-05,0.82327]
[1776479059166,45.35,77377.57,20.0,0.99349,1e-05,0.82253]
[1776479064660,45.35,77376.5,20.0,0.99348,1e-05,0.8236]
[1776479065667,45.35,77373.21,20.0,0.99345,1e-05,0.82686]
[1776479066674,45.35,77371.51,20.0,0.99343,1e-05,0.82856]
[1776479072715,45.35,77371.19,20.0,0.99344,1e-05,0.82722]
[1776479078757,45.35,77371.19,20.0,0.99344,1e-05,0.82722]
[1776479092858,45.35,77370.93,20.0,0.99344,1e-05,0.82748]
[1776479096886,45.35,77372.87,20.0,0.99346,1e-05,0.82555]
[1776479097893,45.35,77373.57,20.0,0.99346,1e-05,0.82486]
[1776479101921,45.35,77366.86,20.0,0.9934,1e-05,0.83154]
[1776479102928,45.35,77361.78,20.0,0.99336,1e-05,0.83664]
[1776479103826,45.35,77361.78,20.0,0.99336,1e-05,0.83664]
[1776479104847,45.35,77361.74,20.0,0.99336,1e-05,0.83668]
[1776479104942,45.35,77356.91,20.0,0.99331,1e-05,0.84154]
[1776479106035,45.35,77356.91,20.0,0.99331,1e-05,0.84154]
[1776479106185,45.35,77356.91,20.0,0.99331,1e-05,0.84154]
[1776479106284,45.35,77354.79,20.0,0.99329,1e-05,0.84369]
[1776479106956,45.35,77349.49,20.0,0.99324,1e-05,0.84907]
[1776479109689,45.35,77349.38,20.0,0.99324,1e-05,0.84918]
[1776479114007,45.35,77351.32,20.0,0.99326,1e-05,0.84721]
[1776479115014,45.35,77356.6,20.0,0.99331,1e-05,0.84186]
[1776479116021,45.35,77361.96,20.0,0.99336,1e-05,0.83646]
[1776479117028,45.35,77364.76,20.0,0.99338,1e-05,0.83365]
[1776479119042,45.35,77365.26,20.0,0.99339,1e-05,0.83314]
[1776479122063,45.35,77369.27,20.0,0.99342,1e-05,0.82914]
[1776479127097,45.35,77369.27,20.0,0.99342,1e-05,0.82914]
[1776479134147,45.35,77369.43,20.0,0.99344,1e-05,0.82732]
[1776479146232,45.35,77368.24,20.0,0.99343,1e-05,0.82851]
[1776479148252,45.35,77366.83,20.0,0.99341,1e-05,0.82992]
[1776479149253,45.35,77361.59,20.0,0.99337,1e-05,0.83516]
[1776479150260,45.35,77360.28,20.0,0.99335,1e-05,0.83648]
[1776479152274,45.35,77359.43,20.0,0.99335,1e-05,0.83733]
[1776479153281,45.35,77358.34,20.0,0.99334,1e-05,0.83843]
[1776479155295,45.35,77356.47,20.0,0.99332,1e-05,0.84032]
[1776479156302,45.35,77355.68,20.0,0.99331,1e-05,0.84111]
[1776479157309,45.35,77355.08,20.0,0.99331,1e-05,0.84172]
[1776479159323,45.35,77352.19,20.0,0.99328,1e-05,0.84464]
[1776479165366,45.35,77346.65,20.0,0.99323,1e-05,0.85028]
[1776479166373,45.35,77341.32,20.0,0.99318,1e-05,0.85572]
[1776479171408,45.35,77341.72,20.0,0.99318,1e-05,0.85531]
[1776479175436,45.35,77343.13,20.0,0.9932,1e-05,0.85387]
[1776479178456,45.35,77343.85,20.0,0.9932,1e-05,0.85313]
[1776479179464,45.35,77344.99,20.0,0.99321,1e-05,0.85197]
[1776479190541,45.35,77345.04,20.0,0.99321,1e-05,0.85192]
[1776479191548,45.35,77345.95,20.0,0.99324,1e-05,0.8493]
[1776479193561,45.35,77351.11,20.0,0.99328,1e-05,0.84406]
[1776479194569,45.35,77355.04,20.0,0.99332,1e-05,0.84009]
[1776479196584,45.35,77356.67,20.0,0.99333,1e-05,0.83844]
[1776479197590,45.35,77357.37,20.0,0.99334,1e-05,0.83774]
[1776479202624,45.35,77358.13,20.0,0.99335,1e-05,0.83697]
[1776479204639,45.35,77357.42,20.0,0.99334,1e-05,0.83769]
[1776479209676,45.35,77356.08,20.0,0.99333,1e-05,0.83904]
[1776479210684,45.35,77355.54,20.0,0.99332,1e-05,0.83958]
[1776479211691,45.35,77353.96,20.0,0.99331,1e-05,0.84118]
[1776479217732,45.35,77353.52,20.0,0.99331,1e-05,0.84162]
[1776479222768,45.35,77353.71,20.0,0.99331,1e-05,0.84143]
[1776479227804,45.35,77356.01,20.0,0.99333,1e-05,0.83911]
[1776479228812,45.35,77358.04,20.0,0.99335,1e-05,0.83707]
[1776479229819,45.35,77358.73,20.0,0.99335,1e-05,0.83637]
[1776479235861,45.35,77359.1,20.0,0.99336,1e-05,0.836]
[1776479236868,45.35,77360.89,20.0,0.99337,1e-05,0.8342]
[1776479238882,45.35,77362.22,20.0,0.99339,1e-05,0.83287]
[1776479239888,45.35,77363.5,20.0,0.9934,1e-05,0.83159]
[1776479241902,45.35,77363.98,20.0,0.9934,1e-05,0.83111]
[1776479246938,45.35,77368.22,20.0,0.99344,1e-05,0.82688]
[1776479249578,45.35,77368.11,20.0,0.99344,1e-05,0.82699]
[1776479249671,45.35,77368.62,20.0,0.99344,1e-05,0.82648]
[1776479249959,45.35,77376.68,20.0,0.99352,1e-05,0.81849]
[1776479250785,45.35,77376.68,20.0,0.99352,1e-05,0.81849]
[1776479250949,45.35,77376.68,20.0,0.99352,1e-05,0.81849]
[1776479250965,45.35,77382.74,20.0,0.99357,1e-05,0.81252]
[1776479251973,45.35,77381.82,20.0,0.99357,1e-05,0.81179]
[1776479252979,45.35,77377.97,20.0,0.99354,1e-05,0.81558]
[1776479253987,45.35,77375.93,20.0,0.99352,1e-05,0.81759]
[1776479254994,45.35,77381.39,20.0,0.99357,1e-05,0.81222]
[1776479256001,45.35,77384.1,20.0,0.99359,1e-05,0.80956]
[1776479260029,45.35,77384.0,20.0,0.99359,1e-05,0.80966]
[1776479262043,45.35,77381.08,20.0,0.99357,1e-05,0.81252]
[1776479263050,45.35,77380.18,20.0,0.99356,1e-05,0.8134]
[1776479267079,45.35,77381.18,20.0,0.99357,1e-05,0.81242]
[1776479273121,45.35,77380.84,20.0,0.99357,1e-05,0.81276]
[1776479275135,45.35,77380.47,20.0,0.99356,1e-05,0.81312]
[1776479280170,45.35,77380.33,20.0,0.99356,1e-05,0.81326]
[1776479284198,45.35,77379.29,20.0,0.99355,1e-05,0.81428]
[1776479293261,45.35,77379.09,20.0,0.99355,1e-05,0.81447]
[1776479294267,45.35,77375.91,20.0,0.99352,1e-05,0.81761]
[1776479296282,45.35,77373.95,20.0,0.9935,1e-05,0.81954]
[1776479297289,45.35,77373.06,20.0,0.9935,1e-05,0.82042]
[1776479301317,45.35,77372.56,20.0,0.99349,1e-05,0.82092]
[1776479307359,45.35,77372.97,20.0,0.9935,1e-05,0.82051]
[1776479312394,45.35,77372.67,20.0,0.99351,1e-05,0.81916]
[1776479317429,45.35,77372.67,20.0,0.99351,1e-05,0.81916]
[1776479323472,45.35,77372.55,20.0,0.9935,1e-05,0.81928]
[1776479324478,45.35,77370.64,20.0,0.99349,1e-05,0.82117]
[1776479325486,45.35,77362.73,20.0,0.99342,1e-05,0.82904]
[1776479326493,45.35,77357.37,20.0,0.99337,1e-05,0.83441]
[1776479327500,45.35,77357.87,20.0,0.99337,1e-05,0.8339]
[1776479328507,45.35,77357.21,20.0,0.99337,1e-05,0.83457]
[1776479329514,45.35,77353.97,20.0,0.99334,1e-05,0.83783]
[1776479330522,45.35,77353.15,20.0,0.99333,1e-05,0.83865]
[1776479333546,45.35,77354.33,20.0,0.99334,1e-05,0.83746]
[1776479334550,45.35,77354.84,20.0,0.99334,1e-05,0.83695]
[1776479335557,45.35,77357.68,20.0,0.99337,1e-05,0.8341]
[1776479336564,45.35,77358.83,20.0,0.99338,1e-05,0.83294]
[1776479338578,45.35,77358.31,20.0,0.99338,1e-05,0.83346]
[1776479343613,45.35,77358.1,20.0,0.99337,1e-05,0.83367]
[1776479344620,45.35,77358.6,20.0,0.99338,1e-05,0.83317]
[1776479347641,45.35,77357.56,20.0,0.99337,1e-05,0.83422]
[1776479348648,45.35,77356.65,20.0,0.99336,1e-05,0.83513]
[1776479349655,45.35,77355.32,20.0,0.99335,1e-05,0.83647]
[1776479350662,45.35,77354.53,20.0,0.99334,1e-05,0.83726]
[1776479351669,45.35,77353.97,20.0,0.99334,1e-05,0.83783]
[1776479352676,45.35,77351.59,20.0,0.99331,1e-05,0.84023]
[1776479355697,45.35,77350.79,20.0,0.99331,1e-05,0.84103]
[1776479360732,45.35,77349.86,20.0,0.9933,1e-05,0.84197]
[1776479363756,45.35,77350.43,20.0,0.9933,1e-05,0.8414]
[1776479369798,45.35,77349.77,20.0,0.9933,1e-05,0.84207]
[1776479375840,45.35,77350.01,20.0,0.99331,1e-05,0.84015]
[1776479377855,45.35,77350.64,20.0,0.99332,1e-05,0.83951]
[1776479378862,45.35,77351.43,20.0,0.99333,1e-05,0.83871]
[1776479379868,45.35,77352.91,20.0,0.99334,1e-05,0.83722]
[1776479382890,45.35,77354.03,20.0,0.99335,1e-05,0.8361]
[1776479387925,45.35,77353.96,20.0,0.99335,1e-05,0.83617]
[1776479392960,45.35,77352.76,20.0,0.99334,1e-05,0.83737]
[1776479403033,45.35,77353.95,20.0,0.99335,1e-05,0.83618]
[1776479410082,45.35,77353.48,20.0,0.99334,1e-05,0.83665]
[1776479411089,45.35,77351.6,20.0,0.99333,1e-05,0.83854]
[1776479415117,45.35,77350.88,20.0,0.99332,1e-05,0.83927]
[1776479420152,45.35,77350.58,20.0,0.99332,1e-05,0.83957]
[1776479428208,45.35,77350.63,20.0,0.99332,1e-05,0.83952]
[1776479435765,45.35,77350.24,20.0,0.99333,1e-05,0.83824]
[1776479436006,45.35,77350.24,20.0,0.99333,1e-05,0.83824]
[1776479436265,45.35,77340.82,20.0,0.99324,1e-05,0.84779]
[1776479437271,45.35,77331.41,20.0,0.99315,1e-05,0.85741]
[1776479438278,45.35,77330.88,20.0,0.99315,1e-05,0.85796]
[1776479439830,45.35,77330.88,20.0,0.99315,1e-05,0.85796]
[1776479439848,45.35,77330.72,20.0,0.99315,1e-05,0.85812]
[1776479444320,45.35,77332.55,20.0,0.99316,1e-05,0.85624]
[1776479447341,45.35,77331.92,20.0,0.99316,1e-05,0.85689]
[1776479448347,45.35,77330.96,20.0,0.99315,1e-05,0.85787]
[1776479449355,45.35,77330.29,20.0,0.99314,1e-05,0.85856]
[1776479452377,45.35,77329.53,20.0,0.99313,1e-05,0.85935]
[1776479454390,45.35,77328.67,20.0,0.99313,1e-05,0.86023]
[1776479458417,45.35,77324.82,20.0,0.99309,1e-05,0.86421]
[1776479459425,45.35,77320.9,20.0,0.99305,1e-05,0.86827]
[1776479460431,45.35,77319.48,20.0,0.99304,1e-05,0.86975]
[1776479461439,45.35,77314.67,20.0,0.99299,1e-05,0.87476]
[1776479462446,45.35,77313.06,20.0,0.99298,1e-05,0.87645]
[1776479463453,45.35,77311.77,20.0,0.99297,1e-05,0.8778]
[1776479464460,45.35,77311.27,20.0,0.99296,1e-05,0.87832]
[1776479465466,45.35,77310.62,20.0,0.99295,1e-05,0.879]
[1776479470502,45.35,77310.42,20.0,0.99295,1e-05,0.87921]
[1776479476544,45.35,77310.47,20.0,0.99295,1e-05,0.87916]
[1776479484599,45.35,77310.31,20.0,0.99295,1e-05,0.87933]
[1776479485607,45.35,77311.16,20.0,0.99296,1e-05,0.87844]
[1776479487621,45.35,77311.66,20.0,0.99296,1e-05,0.87791]
[1776479496684,45.35,77311.15,20.0,0.99297,1e-05,0.87672]
[1776479501804,45.35,77311.08,20.0,0.99297,1e-05,0.87679]
[1776479509775,45.35,77311.33,20.0,0.99297,1e-05,0.87653]
[1776479514810,45.35,77311.13,20.0,0.99297,1e-05,0.87674]
[1776479519846,45.35,77310.72,20.0,0.99297,1e-05,0.87717]
[1776479521860,45.35,77307.45,20.0,0.99294,1e-05,0.8806]
[1776479522867,45.35,77305.46,20.0,0.99292,1e-05,0.8827]
[1776479526900,45.35,77303.25,20.0,0.9929,1e-05,0.88503]
[1776479530929,45.35,77301.43,20.0,0.99288,1e-05,0.88695]
[1776479534077,45.35,77300.94,20.0,0.99287,1e-05,0.88747]
[1776479539993,45.35,77301.15,20.0,0.99288,1e-05,0.88725]
[1776479542007,45.35,77299.33,20.0,0.99286,1e-05,0.88918]
[1776479547042,45.35,77299.65,20.0,0.99286,1e-05,0.88884]
[1776479552076,45.35,77299.47,20.0,0.99287,1e-05,0.88728]
[1776479560133,45.35,77299.86,20.0,0.99288,1e-05,0.88687]
[1776479561140,45.35,77302.35,20.0,0.9929,1e-05,0.88424]
[1776479562146,45.35,77299.91,20.0,0.99288,1e-05,0.88682]
[1776479570203,45.35,77300.56,20.0,0.99288,1e-05,0.88613]
[1776479572217,45.35,77305.01,20.0,0.99293,1e-05,0.88144]
[1776479573224,45.35,77307.16,20.0,0.99295,1e-05,0.87918]
[1776479576245,45.35,77308.05,20.0,0.99296,1e-05,0.87824]
[1776479578259,45.35,77308.84,20.0,0.99296,1e-05,0.87741]
[1776479580272,45.35,77308.53,20.0,0.99296,1e-05,0.87774]
[1776479588329,45.35,77308.99,20.0,0.99297,1e-05,0.87726]
[1776479595380,45.35,77310.35,20.0,0.99298,1e-05,0.87583]
[1776479596387,45.35,77316.48,20.0,0.99304,1e-05,0.86943]
[1776479598401,45.35,77317.4,20.0,0.99305,1e-05,0.86848]
[1776479601422,45.35,77312.84,20.0,0.993,1e-05,0.87323]
[1776479602429,45.35,77310.23,20.0,0.99298,1e-05,0.87596]
[1776479608471,45.35,77310.11,20.0,0.99298,1e-05,0.87608]
[1776479610485,45.35,77310.7,20.0,0.99298,1e-05,0.87546]
[1776479619548,45.35,77314.21,20.0,0.99303,1e-05,0.87008]
[1776479620555,45.35,77314.7,20.0,0.99303,1e-05,0.86957]
[1776479625589,45.35,77314.77,20.0,0.99303,1e-05,0.86949]
[1776479627604,45.35,77319.36,20.0,0.99308,1e-05,0.86473]
[1776479628611,45.35,77319.82,20.0,0.99308,1e-05,0.86425]
[1776479632639,45.35,77318.62,20.0,0.99307,1e-05,0.8655]
[1776479633645,45.35,77314.47,20.0,0.99303,1e-05,0.86981]
[1776479634653,45.35,77313.79,20.0,0.99303,1e-05,0.87052]
[1776479639689,45.35,77313.31,20.0,0.99302,1e-05,0.87102]
[1776479645731,45.35,77313.14,20.0,0.99302,1e-05,0.87119]
[1776479647745,45.35,77311.99,20.0,0.99301,1e-05,0.87239]
[1776479651777,45.35,77311.25,20.0,0.993,1e-05,0.87316]
[1776479656812,45.35,77310.87,20.0,0.993,1e-05,0.87356]
[1776479657819,45.35,77309.48,20.0,0.99298,1e-05,0.87501]
[1776479658826,45.35,77305.19,20.0,0.99294,1e-05,0.87951]
[1776479659833,45.35,77304.43,20.0,0.99294,1e-05,0.88031]
[1776479661847,45.35,77302.86,20.0,0.99292,1e-05,0.88196]
[1776479662854,45.35,77301.88,20.0,0.99291,1e-05,0.883]
[1776479663861,45.35,77300.79,20.0,0.9929,1e-05,0.88415]
[1776479666883,45.35,77299.44,20.0,0.99289,1e-05,0.88557]
[1776479669935,45.35,77299.37,20.0,0.99289,1e-05,0.88565]
[1776479671056,45.35,77299.37,20.0,0.99289,1e-05,0.88565]
[1776479679974,45.35,77299.05,20.0,0.9929,1e-05,0.88424]
[1776479680980,45.35,77303.81,20.0,0.99294,1e-05,0.87923]
[1776479685009,45.35,77304.55,20.0,0.99295,1e-05,0.87845]
[1776479687023,45.35,77305.2,20.0,0.99296,1e-05,0.87777]
[1776479692058,45.35,77305.24,20.0,0.99296,1e-05,0.87773]
[1776479699107,45.35,77305.75,20.0,0.99296,1e-05,0.87719]
[1776479702128,45.35,77306.45,20.0,0.99297,1e-05,0.87646]
[1776479703135,45.35,77307.52,20.0,0.99298,1e-05,0.87534]
[1776479705149,45.35,77306.93,20.0,0.99297,1e-05,0.87596]
[1776479707171,45.35,77304.52,20.0,0.99295,1e-05,0.87848]
[1776479708179,45.35,77300.99,20.0,0.99292,1e-05,0.8822]
[1776479709186,45.35,77298.47,20.0,0.99289,1e-05,0.88486]
[1776479712207,45.35,77297.88,20.0,0.99289,1e-05,0.88548]
[1776479716235,45.35,77297.04,20.0,0.99288,1e-05,0.88637]
[1776479721270,45.35,77297.01,20.0,0.99288,1e-05,0.8864]
[1776479727312,45.35,77296.81,20.0,0.99287,1e-05,0.88661]
[1776479733362,45.35,77295.76,20.0,0.99288,1e-05,0.88598]
[1776479742425,45.35,77295.73,20.0,0.99288,1e-05,0.88601]
[1776479751488,45.35,77295.67,20.0,0.99288,1e-05,0.88607]
[1776479757531,45.35,77295.67,20.0,0.99288,1e-05,0.88607]
[1776479762566,45.35,77295.47,20.0,0.99288,1e-05,0.88629]
[1776479770622,45.35,77295.27,20.0,0.99287,1e-05,0.8865]
[1776479773643,45.35,77292.35,20.0,0.99285,1e-05,0.88959]
[1776479784720,45.35,77299.84,20.0,0.99292,1e-05,0.88167]
[1776479785727,45.35,77304.24,20.0,0.99296,1e-05,0.87705]
[1776479786734,45.35,77305.15,20.0,0.99297,1e-05,0.87609]
[1776479792389,45.35,77305.36,20.0,0.99297,1e-05,0.87587]
[1776479792776,45.35,77308.11,20.0,0.99301,1e-05,0.87127]
[1776479798818,45.35,77308.18,20.0,0.99301,1e-05,0.8712]
[1776479803853,45.35,77309.48,20.0,0.99302,1e-05,0.86984]
[1776479804859,45.35,77310.85,20.0,0.99304,1e-05,0.86842]
[1776479805867,45.35,77311.87,20.0,0.99305,1e-05,0.86736]
[1776479808887,45.35,77311.3,20.0,0.99304,1e-05,0.86795]
[1776479811909,45.35,77307.86,20.0,0.99301,1e-05,0.87153]
[1776479812916,45.35,77306.44,20.0,0.993,1e-05,0.87301]
[1776479813922,45.35,77307.55,20.0,0.99301,1e-05,0.87186]
[1776479819965,45.35,77308.23,20.0,0.99301,1e-05,0.87115]
[1776479820971,45.35,77308.75,20.0,0.99302,1e-05,0.8706]
[1776479822348,45.35,77308.75,20.0,0.99302,1e-05,0.8706]
[1776479822986,45.35,77314.67,20.0,0.99307,1e-05,0.86445]
[1776479823577,45.35,77314.67,20.0,0.99307,1e-05,0.86445]
[1776479823992,45.35,77322.95,20.0,0.99315,1e-05,0.8559]
[1776479825000,45.35,77323.39,20.0,0.99316,1e-05,0.85545]
[1776479826183,45.35,77323.39,20.0,0.99316,1e-05,0.85545]
[1776479826206,45.35,77333.61,20.0,0.99325,1e-05,0.84501]
[1776479827014,45.35,77345.01,20.0,0.99336,1e-05,0.83348]
[1776479828021,45.35,77345.96,20.0,0.99337,1e-05,0.83253]
[1776479829028,45.35,77339.03,20.0,0.9933,1e-05,0.83951]
[1776479830035,45.35,77337.99,20.0,0.99329,1e-05,0.84056]
[1776479831042,45.35,77340.32,20.0,0.99331,1e-05,0.83821]
[1776479832049,45.35,77344.12,20.0,0.99335,1e-05,0.83438]
[1776479832540,45.35,77344.12,20.0,0.99335,1e-05,0.83438]
[1776479833056,45.35,77357.22,20.0,0.99347,1e-05,0.82129]
[1776479833566,45.35,77357.22,20.0,0.99347,1e-05,0.82129]
[1776479833700,45.35,77357.22,20.0,0.99347,1e-05,0.82129]
[1776479834063,45.35,77371.09,20.0,0.99359,1e-05,0.80761]
[1776479835075,45.35,77371.09,20.0,0.99359,1e-05,0.80761]
[1776479835175,45.35,77373.47,20.0,0.99361,1e-05,0.80529]
[1776479836077,45.35,77380.71,20.0,0.99368,1e-05,0.79825]
[1776479837084,45.35,77381.37,20.0,0.99368,1e-05,0.79761]
[1776479839010,45.35,77381.87,20.0,0.99369,1e-05,0.79712]
[1776479842119,45.35,77378.71,20.0,0.99366,1e-05,0.80019]
[1776479843126,45.35,77378.14,20.0,0.99365,1e-05,0.80074]
[1776479844132,45.35,77377.4,20.0,0.99365,1e-05,0.80146]
[1776479845139,45.35,77373.4,20.0,0.99361,1e-05,0.80536]
[1776479846147,45.35,77372.25,20.0,0.9936,1e-05,0.80648]
[1776479847153,45.35,77370.73,20.0,0.99359,1e-05,0.80797]
[1776479849168,45.35,77368.58,20.0,0.99357,1e-05,0.81007]
[1776479854204,45.35,77368.15,20.0,0.99358,1e-05,0.80886]
[1776479859240,45.35,77368.07,20.0,0.99358,1e-05,0.80894]
[1776479863268,45.35,77369.32,20.0,0.99359,1e-05,0.80771]
[1776479867299,45.35,77376.27,20.0,0.99365,1e-05,0.80093]
[1776479868306,45.35,77377.78,20.0,0.99366,1e-05,0.79947]
[1776479873341,45.35,77380.94,20.0,0.99369,1e-05,0.79641]
[1776479874347,45.35,77386.14,20.0,0.99374,1e-05,0.79139]
[1776479879383,45.35,77386.5,20.0,0.99374,1e-05,0.79104]
[1776479880390,45.35,77384.38,20.0,0.99372,1e-05,0.79308]
[1776479881396,45.35,77383.84,20.0,0.99372,1e-05,0.7936]
[1776479883347,45.35,77384.11,20.0,0.99372,1e-05,0.79334]
[1776479883411,45.35,77385.56,20.0,0.99373,1e-05,0.79195]
[1776479884638,45.35,77385.56,20.0,0.99373,1e-05,0.79195]
[1776479884691,45.35,77385.56,20.0,0.99373,1e-05,0.79195]
[1776479884791,45.35,77391.57,20.0,0.99378,1e-05,0.78618]
[1776479885425,45.35,77386.69,20.0,0.99374,1e-05,0.79086]
[1776479886919,45.35,77386.69,20.0,0.99374,1e-05,0.79086]
[1776479887028,45.35,77386.69,20.0,0.99374,1e-05,0.79086]
[1776479887204,45.35,77385.71,20.0,0.99373,1e-05,0.7918]
[1776479887684,45.35,77385.71,20.0,0.99373,1e-05,0.7918]
[1776479887691,45.35,77400.46,20.0,0.99386,1e-05,0.77771]
[1776479889090,45.35,77400.46,20.0,0.99386,1e-05,0.77771]
[1776479889187,45.35,77411.96,20.0,0.99396,1e-05,0.76687]
[1776479889455,45.35,77412.74,20.0,0.99396,1e-05,0.76614]
[1776479890905,45.35,77412.74,20.0,0.99396,1e-05,0.76614]
[1776479891545,45.35,77408.55,20.0,0.99393,1e-05,0.77007]
[1776479892500,45.35,77407.65,20.0,0.99392,1e-05,0.77092]
[1776479897535,45.35,77406.6,20.0,0.99391,1e-05,0.77191]
[1776479899549,45.35,77404.94,20.0,0.9939,1e-05,0.77347]
[1776479900556,45.35,77408.45,20.0,0.99393,1e-05,0.77017]
[1776479901563,45.35,77409.06,20.0,0.99393,1e-05,0.76959]
[1776479902570,45.35,77411.56,20.0,0.99395,1e-05,0.76725]
[1776479903577,45.35,77412.2,20.0,0.99396,1e-05,0.76665]
[1776479905590,45.35,77411.57,20.0,0.99395,1e-05,0.76724]
[1776479908092,45.35,77410.33,20.0,0.99394,1e-05,0.7684]
[1776479909619,45.35,77411.03,20.0,0.99395,1e-05,0.76774]
[1776479912640,45.35,77411.86,20.0,0.99397,1e-05,0.76539]
[1776479914655,45.35,77412.93,20.0,0.99398,1e-05,0.76439]
[1776479916668,45.35,77414.56,20.0,0.99399,1e-05,0.76287]
[1776479924724,45.35,77414.88,20.0,0.99399,1e-05,0.76257]
[1776479926738,45.35,77410.38,20.0,0.99396,1e-05,0.76678]
[1776479927744,45.35,77408.62,20.0,0.99394,1e-05,0.76843]
[1776479930766,45.35,77407.9,20.0,0.99394,1e-05,0.7691]
[1776479935801,45.35,77407.78,20.0,0.99393,1e-05,0.76922]
[1776479936808,45.35,77406.96,20.0,0.99393,1e-05,0.76999]
[1776479938822,45.35,77403.61,20.0,0.9939,1e-05,0.77314]
[1776479939829,45.35,77401.69,20.0,0.99388,1e-05,0.77496]
[1776479940837,45.35,77399.23,20.0,0.99386,1e-05,0.77729]
[1776479942850,45.35,77397.09,20.0,0.99384,1e-05,0.77932]
[1776479943857,45.35,77398.89,20.0,0.99386,1e-05,0.77761]
[1776479948892,45.35,77397.29,20.0,0.99385,1e-05,0.77913]
[1776479949900,45.35,77392.56,20.0,0.9938,1e-05,0.78363]
[1776479951914,45.35,77388.36,20.0,0.99377,1e-05,0.78765]
[1776479955943,45.35,77389.12,20.0,0.99377,1e-05,0.78692]
[1776479961983,45.35,77388.85,20.0,0.99377,1e-05,0.78718]
[1776479966012,45.35,77395.49,20.0,0.99383,1e-05,0.78084]
[1776479967019,45.35,77401.36,20.0,0.99388,1e-05,0.77527]
[1776479968026,45.35,77403.85,20.0,0.9939,1e-05,0.77292]
[1776479969033,45.35,77406.35,20.0,0.99392,1e-05,0.77056]
[1776479974069,45.35,77406.31,20.0,0.99393,1e-05,0.76902]
[1776479979104,45.35,77403.9,20.0,0.99391,1e-05,0.77129]
[1776479980110,45.35,77401.74,20.0,0.9939,1e-05,0.77332]
[1776479981118,45.35,77400.91,20.0,0.99389,1e-05,0.77411]
[1776479982125,45.35,77393.95,20.0,0.99383,1e-05,0.78071]
[1776479983132,45.35,77391.78,20.0,0.99381,1e-05,0.78278]
[1776479988170,45.35,77391.42,20.0,0.99381,1e-05,0.78312]
[1776479989177,45.35,77389.29,20.0,0.99379,1e-05,0.78515]
[1776479990184,45.35,77388.45,20.0,0.99378,1e-05,0.78596]
[1776479991191,45.35,77385.3,20.0,0.99375,1e-05,0.78898]
[1776479992198,45.35,77384.42,20.0,0.99375,1e-05,0.78982]
[1776479993205,45.35,77382.43,20.0,0.99373,1e-05,0.79174]
[1776479998240,45.35,77383.14,20.0,0.99374,1e-05,0.79105]
[1776479999247,45.35,77383.96,20.0,0.99374,1e-05,0.79027]
[1776480000254,45.35,77384.79,20.0,0.99375,1e-05,0.78947]
[1776480002268,45.35,77385.54,20.0,0.99376,1e-05,0.78875]
[1776480007303,45.35,77385.37,20.0,0.99375,1e-05,0.78891]
[1776480009317,45.35,77387.75,20.0,0.99378,1e-05,0.78663]
[1776480010324,45.35,77391.52,20.0,0.99381,1e-05,0.78302]
[1776480011331,45.35,77392.39,20.0,0.99382,1e-05,0.78219]
[1776480014351,45.35,77399.55,20.0,0.99388,1e-05,0.77539]
[1776480015359,45.35,77401.67,20.0,0.99389,1e-05,0.77339]
[1776480016366,45.35,77407.75,20.0,0.99395,1e-05,0.76767]
[1776480017374,45.35,77412.23,20.0,0.99398,1e-05,0.76348]
[1776480018381,45.35,77413.85,20.0,0.994,1e-05,0.76196]
[1776480019388,45.35,77414.95,20.0,0.99401,1e-05,0.76094]
[1776480025430,45.35,77424.8,20.0,0.99409,1e-05,0.75181]
[1776480026437,45.35,77427.19,20.0,0.99411,1e-05,0.74961]
[1776480027444,45.35,77429.46,20.0,0.99413,1e-05,0.74753]
[1776480028451,45.35,77428.01,20.0,0.99411,1e-05,0.74886]
[1776480029458,45.35,77423.56,20.0,0.99408,1e-05,0.75296]
[1776480030465,45.35,77420.8,20.0,0.99406,1e-05,0.75551]
[1776480032479,45.35,77420.27,20.0,0.99406,1e-05,0.75444]
[1776480033486,45.35,77418.4,20.0,0.99405,1e-05,0.75617]
[1776480034494,45.35,77417.12,20.0,0.99404,1e-05,0.75736]
[1776480036507,45.35,77411.1,20.0,0.99399,1e-05,0.76296]
[1776480037514,45.35,77406.66,20.0,0.99395,1e-05,0.76711]
[1776480038521,45.35,77402.39,20.0,0.99391,1e-05,0.77113]
[1776480039528,45.35,77401.45,20.0,0.9939,1e-05,0.77201]
[1776480040535,45.35,77400.82,20.0,0.9939,1e-05,0.77261]
[1776480045570,45.35,77396.86,20.0,0.99387,1e-05,0.77635]
[1776480046577,45.35,77395.17,20.0,0.99385,1e-05,0.77796]
[1776480047584,45.35,77390.22,20.0,0.99381,1e-05,0.78267]
[1776480048590,45.35,77387.76,20.0,0.99379,1e-05,0.78501]
[1776480049598,45.35,77386.41,20.0,0.99378,1e-05,0.78631]
[1776480051187,45.35,77384.83,20.0,0.99376,1e-05,0.78782]
[1776480052856,45.35,77384.83,20.0,0.99376,1e-05,0.78782]
[1776480052956,45.35,77383.78,20.0,0.99375,1e-05,0.78883]
[1776480057654,45.35,77383.04,20.0,0.99375,1e-05,0.78954]
[1776480061682,45.35,77379.88,20.0,0.99372,1e-05,0.79258]
[1776480062688,45.35,77378.0,20.0,0.9937,1e-05,0.7944]
[1776480063696,45.35,77376.79,20.0,0.99369,1e-05,0.79557]
[1776480067724,45.35,77374.53,20.0,0.99367,1e-05,0.79775]
[1776480070745,45.35,77373.43,20.0,0.99366,1e-05,0.79882]
[1776480075780,45.35,77373.32,20.0,0.99366,1e-05,0.79893]
[1776480076787,45.35,77374.44,20.0,0.99367,1e-05,0.79784]
[1776480081822,45.35,77377.92,20.0,0.9937,1e-05,0.79447]
[1776480083080,45.35,77380.64,20.0,0.99373,1e-05,0.79185]
[1776480088871,45.35,77381.27,20.0,0.99373,1e-05,0.79124]
[1776480093906,45.35,77382.2,20.0,0.99375,1e-05,0.78874]
[1776480094913,45.35,77384.04,20.0,0.99377,1e-05,0.78697]
[1776480095920,45.35,77384.89,20.0,0.99378,1e-05,0.78616]
[1776480096927,45.35,77386.39,20.0,0.99379,1e-05,0.78472]
[1776480097934,45.35,77389.5,20.0,0.99382,1e-05,0.78175]
[1776480098941,45.35,77394.5,20.0,0.99386,1e-05,0.777]
[1776480099948,45.35,77395.75,20.0,0.99387,1e-05,0.77581]
[1776480102969,45.35,77409.76,20.0,0.99399,1e-05,0.76264]
[1776480103976,45.35,77415.5,20.0,0.99404,1e-05,0.7573]
[1776480104983,45.35,77415.47,20.0,0.99403,1e-05,0.75733]
[1776480110025,45.35,77409.26,20.0,0.99398,1e-05,0.76311]
[1776480111032,45.35,77406.37,20.0,0.99396,1e-05,0.76581]
[1776480114053,45.35,77404.43,20.0,0.99394,1e-05,0.76763]
[1776480115397,45.35,77402.85,20.0,0.99393,1e-05,0.76911]
[1776480121102,45.35,77402.16,20.0,0.99392,1e-05,0.76976]
[1776480128151,45.35,77401.9,20.0,0.99392,1e-05,0.77001]
[1776480138220,45.35,77402.54,20.0,0.99393,1e-05,0.76941]
[1776480139228,45.35,77404.34,20.0,0.99394,1e-05,0.76771]
[1776480144263,45.35,77405.86,20.0,0.99395,1e-05,0.76629]
[1776480146277,45.35,77406.85,20.0,0.99396,1e-05,0.76536]
[1776480148290,45.35,77407.91,20.0,0.99397,1e-05,0.76437]
[1776480151312,45.35,77407.34,20.0,0.99398,1e-05,0.76333]
[1776480153326,45.35,77408.85,20.0,0.99399,1e-05,0.76192]
[1776480156347,45.35,77409.63,20.0,0.994,1e-05,0.76119]
[1776480157354,45.35,77410.53,20.0,0.99401,1e-05,0.76035]
[1776480158361,45.35,77412.4,20.0,0.99402,1e-05,0.75861]
[1776480160375,45.35,77413.35,20.0,0.99403,1e-05,0.75773]
[1776480163396,45.35,77414.04,20.0,0.99404,1e-05,0.75709]
[1776480168430,45.35,77413.93,20.0,0.99403,1e-05,0.75719]
[1776480169438,45.35,77414.89,20.0,0.99404,1e-05,0.7563]
[1776480174472,45.35,77414.75,20.0,0.99404,1e-05,0.75643]
[1776480175480,45.35,77415.33,20.0,0.99405,1e-05,0.75589]
[1776480176487,45.35,77414.53,20.0,0.99404,1e-05,0.75664]
[1776480177494,45.35,77413.76,20.0,0.99403,1e-05,0.75735]
[1776480181522,45.35,77412.52,20.0,0.99402,1e-05,0.7585]
[1776480182529,45.35,77410.74,20.0,0.99401,1e-05,0.76016]
[1776480183536,45.35,77411.62,20.0,0.99401,1e-05,0.75934]
[1776480187563,45.35,77409.39,20.0,0.994,1e-05,0.76142]
[1776480192599,45.35,77407.71,20.0,0.99398,1e-05,0.76298]
[1776480197634,45.35,77407.32,20.0,0.99398,1e-05,0.76335]
[1776480204683,45.35,77404.23,20.0,0.99395,1e-05,0.76624]
[1776480205690,45.35,77401.43,20.0,0.99393,1e-05,0.76887]
[1776480206697,45.35,77400.05,20.0,0.99392,1e-05,0.77017]
[1776480211732,45.35,77399.96,20.0,0.99393,1e-05,0.76867]
[1776480218781,45.35,77399.79,20.0,0.99393,1e-05,0.76883]
[1776480221801,45.35,77398.74,20.0,0.99392,1e-05,0.76982]
[1776480224823,45.35,77399.4,20.0,0.99392,1e-05,0.7692]
[1776480225830,45.35,77400.12,20.0,0.99393,1e-05,0.76852]
[1776480226837,45.35,77401.25,20.0,0.99394,1e-05,0.76746]
[1776480227844,45.35,77402.13,20.0,0.99395,1e-05,0.76663]
[1776480230865,45.35,77401.46,20.0,0.99394,1e-05,0.76726]
[1776480235901,45.35,77401.46,20.0,0.99394,1e-05,0.76726]
[1776480237915,45.35,77402.34,20.0,0.99395,1e-05,0.76643]
[1776480241943,45.35,77395.89,20.0,0.99389,1e-05,0.7725]
[1776480242950,45.35,77388.91,20.0,0.99383,1e-05,0.77912]
[1776480243957,45.35,77386.43,20.0,0.99381,1e-05,0.78148]
[1776480245090,45.35,77386.43,20.0,0.99381,1e-05,0.78148]
[1776480245655,45.35,77386.43,20.0,0.99381,1e-05,0.78148]
[1776480245774,45.35,77386.43,20.0,0.99381,1e-05,0.78148]
[1776480245737,45.35,77382.54,20.0,0.99378,1e-05,0.7852]
[1776480245970,45.35,77357.36,20.0,0.99356,1e-05,0.80962]
[1776480246942,45.35,77357.36,20.0,0.99356,1e-05,0.80962]
[1776480247286,45.35,77357.36,20.0,0.99356,1e-05,0.80962]
[1776480247371,45.35,77344.89,20.0,0.99345,1e-05,0.82195]
[1776480248538,45.35,77344.89,20.0,0.99345,1e-05,0.82195]
[1776480248545,45.35,77334.0,20.0,0.99335,1e-05,0.83285]
[1776480248992,45.35,77327.52,20.0,0.99329,1e-05,0.83939]
[1776480249798,45.35,77327.52,20.0,0.99329,1e-05,0.83939]
[1776480250000,45.35,77328.68,20.0,0.9933,1e-05,0.83821]
[1776480252016,45.35,77331.26,20.0,0.99332,1e-05,0.83561]
[1776480253023,45.35,77333.04,20.0,0.99334,1e-05,0.83381]
[1776480258058,45.35,77333.76,20.0,0.99334,1e-05,0.83309]
[1776480261079,45.35,77334.37,20.0,0.99335,1e-05,0.83247]
[1776480266114,45.35,77335.5,20.0,0.99336,1e-05,0.83134]
[1776480267122,45.35,77336.59,20.0,0.99337,1e-05,0.83024]
[1776480268129,45.35,77337.63,20.0,0.99338,1e-05,0.8292]
[1776480270144,45.35,77339.13,20.0,0.99339,1e-05,0.8277]
[1776480271153,45.35,77343.93,20.0,0.99345,1e-05,0.82124]
[1776480277193,45.35,77343.74,20.0,0.99345,1e-05,0.82143]
[1776480280213,45.35,77342.75,20.0,0.99344,1e-05,0.82242]
[1776480285249,45.35,77343.05,20.0,0.99344,1e-05,0.82212]
[1776480286255,45.35,77343.6,20.0,0.99345,1e-05,0.82157]
[1776480287263,45.35,77344.19,20.0,0.99345,1e-05,0.82099]
[1776480292299,45.35,77344.22,20.0,0.99345,1e-05,0.82096]
[1776480296327,45.35,77345.85,20.0,0.99347,1e-05,0.81934]
[1776480301362,45.35,77346.2,20.0,0.99347,1e-05,0.81899]
[1776480303376,45.35,77348.36,20.0,0.99349,1e-05,0.81685]
[1776480304383,45.35,77349.51,20.0,0.9935,1e-05,0.81571]
[1776480307404,45.35,77344.61,20.0,0.99346,1e-05,0.82057]
[1776480312438,45.35,77345.09,20.0,0.99346,1e-05,0.82009]
[1776480317474,45.35,77344.88,20.0,0.99346,1e-05,0.8203]
[1776480320495,45.35,77345.47,20.0,0.99346,1e-05,0.81971]
[1776480324523,45.35,77344.3,20.0,0.99345,1e-05,0.82088]
[1776480329558,45.35,77344.21,20.0,0.99345,1e-05,0.82097]
[1776480330565,45.35,77340.75,20.0,0.99342,1e-05,0.82441]
[1776480331572,45.35,77339.22,20.0,0.99342,1e-05,0.82428]
[1776480332579,45.35,77338.14,20.0,0.99341,1e-05,0.82535]
[1776480335600,45.35,77339.94,20.0,0.99343,1e-05,0.82356]
[1776480336607,45.35,77344.13,20.0,0.99346,1e-05,0.81939]
[1776480339628,45.35,77344.68,20.0,0.99347,1e-05,0.81884]
[1776480345670,45.35,77344.2,20.0,0.99347,1e-05,0.81932]
[1776480348439,45.35,77344.2,20.0,0.99347,1e-05,0.81932]
[1776480351518,45.35,77344.2,20.0,0.99347,1e-05,0.81932]
[1776480356748,45.35,77344.05,20.0,0.99346,1e-05,0.81947]
[1776480357754,45.35,77342.88,20.0,0.99345,1e-05,0.82063]
[1776480358762,45.35,77341.34,20.0,0.99344,1e-05,0.82216]
[1776480365811,45.35,77340.88,20.0,0.99344,1e-05,0.82262]
[1776480370846,45.35,77340.66,20.0,0.99343,1e-05,0.82284]
[1776480373867,45.35,77341.22,20.0,0.99344,1e-05,0.82228]
[1776480375881,45.35,77342.92,20.0,0.99345,1e-05,0.82059]
[1776480380916,45.35,77343.59,20.0,0.99346,1e-05,0.81992]
[1776480381925,45.35,77344.12,20.0,0.99346,1e-05,0.8194]
[1776480382932,45.35,77344.89,20.0,0.99347,1e-05,0.81863]
[1776480383938,45.35,77346.73,20.0,0.99349,1e-05,0.81681]
[1776480384946,45.35,77347.95,20.0,0.9935,1e-05,0.8156]
[1776480385953,45.35,77348.55,20.0,0.9935,1e-05,0.81501]
[1776480390991,45.35,77348.92,20.0,0.99351,1e-05,0.81464]
[1776480394012,45.35,77349.55,20.0,0.99353,1e-05,0.81237]
[1776480396026,45.35,77350.17,20.0,0.99353,1e-05,0.81176]
[1776480402067,45.35,77350.03,20.0,0.99353,1e-05,0.8119]
[1776480406936,45.35,77350.03,20.0,0.99353,1e-05,0.8119]
[1776480407963,45.35,77350.03,20.0,0.99353,1e-05,0.8119]
[1776480408187,45.35,77350.03,20.0,0.99353,1e-05,0.8119]
[1776480418096,45.35,77350.03,20.0,0.99353,1e-05,0.8119]
[1776480419235,45.35,77350.03,20.0,0.99353,1e-05,0.8119]
[1776480422208,45.35,77356.19,20.0,0.99359,1e-05,0.80585]
[1776480423215,45.35,77358.41,20.0,0.99361,1e-05,0.80367]
[1776480424222,45.35,77354.98,20.0,0.99358,1e-05,0.80703]
[1776480426236,45.35,77353.71,20.0,0.99356,1e-05,0.80828]
[1776480432278,45.35,77353.83,20.0,0.99356,1e-05,0.80816]
[1776480439327,45.35,77354.22,20.0,0.99357,1e-05,0.80778]
[1776480444361,45.35,77354.33,20.0,0.99357,1e-05,0.80767]
[1776480448391,45.35,77354.97,20.0,0.99358,1e-05,0.80704]
[1776480454451,45.35,77354.65,20.0,0.99358,1e-05,0.80572]
[1776480462508,45.35,77354.09,20.0,0.99358,1e-05,0.80626]
[1776480469557,45.35,77354.34,20.0,0.99358,1e-05,0.80602]
[1776480476606,45.35,77354.3,20.0,0.99358,1e-05,0.80606]
[1776480480633,45.35,77355.13,20.0,0.99359,1e-05,0.80525]
[1776480484662,45.35,77356.66,20.0,0.9936,1e-05,0.80375]
[1776480486676,45.35,77343.43,20.0,0.99348,1e-05,0.81677]
[1776480487683,45.35,77340.4,20.0,0.99346,1e-05,0.81978]
[1776480488690,45.35,77344.15,20.0,0.99349,1e-05,0.81606]
[1776480489697,45.35,77345.51,20.0,0.9935,1e-05,0.81471]
[1776480491711,45.35,77346.38,20.0,0.99351,1e-05,0.81385]
[1776480492718,45.35,77348.58,20.0,0.99353,1e-05,0.81168]
[1776480493725,45.35,77350.6,20.0,0.99355,1e-05,0.80969]
[1776480495738,45.35,77353.07,20.0,0.99357,1e-05,0.80726]
[1776480498760,45.35,77354.88,20.0,0.99359,1e-05,0.80549]
[1776480500774,45.35,77355.86,20.0,0.9936,1e-05,0.80453]
[1776480504802,45.35,77359.94,20.0,0.99363,1e-05,0.80055]
[1776480505809,45.35,77361.26,20.0,0.99364,1e-05,0.79926]
[1776480510854,45.35,77361.26,20.0,0.99364,1e-05,0.79926]
[1776480517903,45.35,77361.09,20.0,0.99365,1e-05,0.7978]
[1776480522941,45.35,77359.12,20.0,0.99364,1e-05,0.79972]
[1776480523946,45.35,77352.22,20.0,0.99358,1e-05,0.80646]
[1776480524952,45.35,77349.97,20.0,0.99356,1e-05,0.80867]
[1776480526966,45.35,77349.4,20.0,0.99355,1e-05,0.80923]
[1776480529988,45.35,77347.78,20.0,0.99354,1e-05,0.81082]
[1776480530995,45.35,77346.75,20.0,0.99353,1e-05,0.81184]
[1776480536030,45.35,77346.11,20.0,0.99352,1e-05,0.81247]
[1776480542072,45.35,77345.9,20.0,0.99352,1e-05,0.81267]
[1776480546100,45.35,77341.19,20.0,0.99348,1e-05,0.81733]
[1776480547107,45.35,77337.15,20.0,0.99344,1e-05,0.82135]
[1776480548651,45.35,77337.15,20.0,0.99344,1e-05,0.82135]
[1776480550128,45.35,77334.67,20.0,0.99342,1e-05,0.82382]
[1776480551135,45.35,77333.88,20.0,0.99341,1e-05,0.82461]
[1776480556170,45.35,77333.29,20.0,0.99341,1e-05,0.8252]
[1776480557177,45.35,77334.07,20.0,0.99341,1e-05,0.82442]
[1776480560198,45.35,77333.29,20.0,0.99341,1e-05,0.8252]
[1776480565233,45.35,77333.14,20.0,0.9934,1e-05,0.82535]
[1776480570268,45.35,77335.91,20.0,0.99343,1e-05,0.82258]
[1776480571275,45.35,77335.11,20.0,0.99343,1e-05,0.82172]
[1776480572282,45.35,77334.34,20.0,0.99343,1e-05,0.82249]
[1776480577316,45.35,77334.2,20.0,0.99343,1e-05,0.82262]
[1776480581344,45.35,77331.58,20.0,0.9934,1e-05,0.82524]
[1776480584366,45.35,77333.04,20.0,0.99342,1e-05,0.82378]
[1776480585372,45.35,77333.97,20.0,0.99342,1e-05,0.82285]
[1776480590408,45.35,77333.7,20.0,0.99342,1e-05,0.82312]
[1776480595443,45.35,77337.31,20.0,0.99345,1e-05,0.81953]
[1776480596450,45.35,77335.65,20.0,0.99344,1e-05,0.82118]
[1776480601485,45.35,77332.46,20.0,0.99341,1e-05,0.82436]
[1776480602492,45.35,77331.1,20.0,0.9934,1e-05,0.82572]
[1776480607527,45.35,77331.0,20.0,0.9934,1e-05,0.82582]
[1776480609541,45.35,77327.09,20.0,0.99336,1e-05,0.82974]
[1776480610547,45.35,77325.21,20.0,0.99334,1e-05,0.83163]
[1776480616590,45.35,77325.42,20.0,0.99335,1e-05,0.83142]
[1776480622632,45.35,77324.99,20.0,0.99334,1e-05,0.83185]
[1776480627668,45.35,77324.63,20.0,0.99334,1e-05,0.83222]
[1776480629683,45.35,77323.67,20.0,0.99333,1e-05,0.83318]
[1776480632768,45.35,77323.67,20.0,0.99333,1e-05,0.83318]
[1776480633711,45.35,77322.95,20.0,0.99334,1e-05,0.83223]
[1776480635725,45.35,77322.19,20.0,0.99333,1e-05,0.833]
[1776480640761,45.35,77322.03,20.0,0.99333,1e-05,0.83316]
[1776480641767,45.35,77321.02,20.0,0.99332,1e-05,0.83418]
[1776480643781,45.35,77319.53,20.0,0.9933,1e-05,0.83568]
[1776480654860,45.35,77319.33,20.0,0.9933,1e-05,0.83588]
[1776480664930,45.35,77319.4,20.0,0.9933,1e-05,0.83581]
[1776480668958,45.35,77321.47,20.0,0.99332,1e-05,0.83372]
[1776480672987,45.35,77323.78,20.0,0.99334,1e-05,0.83139]
[1776480678021,45.35,77323.98,20.0,0.99335,1e-05,0.83119]
[1776480686078,45.35,77323.83,20.0,0.99334,1e-05,0.83134]
[1776480689098,45.35,77322.99,20.0,0.99334,1e-05,0.83219]
[1776480695143,45.35,77323.23,20.0,0.99335,1e-05,0.83027]
[1776480702192,45.35,77323.88,20.0,0.99336,1e-05,0.82962]
[1776480703199,45.35,77324.87,20.0,0.99337,1e-05,0.82862]
[1776480706220,45.35,77327.2,20.0,0.99339,1e-05,0.82628]
[1776480707227,45.35,77328.6,20.0,0.9934,1e-05,0.82488]
[1776480712262,45.35,77328.02,20.0,0.9934,1e-05,0.82546]
[1776480713269,45.35,77323.41,20.0,0.99335,1e-05,0.83009]
[1776480714276,45.35,77321.68,20.0,0.99334,1e-05,0.83183]
[1776480717297,45.35,77320.43,20.0,0.99333,1e-05,0.83309]
[1776480720318,45.35,77319.55,20.0,0.99332,1e-05,0.83398]
[1776480722332,45.35,77318.68,20.0,0.99331,1e-05,0.83486]
[1776480726362,45.35,77315.12,20.0,0.99328,1e-05,0.83846]
[1776480731397,45.35,77315.1,20.0,0.99328,1e-05,0.83848]
[1776480738446,45.35,77315.47,20.0,0.99328,1e-05,0.8381]
[1776480750530,45.35,77315.3,20.0,0.99328,1e-05,0.83828]
[1776480760600,45.35,77315.14,20.0,0.99329,1e-05,0.83675]
[1776480763621,45.35,77315.95,20.0,0.9933,1e-05,0.83593]
[1776480764627,45.35,77317.19,20.0,0.99331,1e-05,0.83468]
[1776480770670,45.35,77317.05,20.0,0.99331,1e-05,0.83482]
[1776480776712,45.35,77316.9,20.0,0.99331,1e-05,0.83497]
[1776480782754,45.35,77316.21,20.0,0.9933,1e-05,0.83567]
[1776480787789,45.35,77315.77,20.0,0.9933,1e-05,0.83611]
[1776480792824,45.35,77315.7,20.0,0.9933,1e-05,0.83618]
[1776480800880,45.35,77311.79,20.0,0.99326,1e-05,0.84015]
[1776480801887,45.35,77313.14,20.0,0.99327,1e-05,0.83878]
[1776480802894,45.35,77314.44,20.0,0.99328,1e-05,0.83746]
[1776480811320,45.35,77314.47,20.0,0.99328,1e-05,0.83743]
[1776480818110,45.35,77314.52,20.0,0.9933,1e-05,0.83569]
[1776480819145,45.35,77314.52,20.0,0.9933,1e-05,0.83569]
[1776480819198,45.35,77314.52,20.0,0.9933,1e-05,0.83569]
[1776480820013,45.35,77315.3,20.0,0.9933,1e-05,0.8349]
[1776480822027,45.35,77316.21,20.0,0.99331,1e-05,0.83398]
[1776480831090,45.35,77315.4,20.0,0.99331,1e-05,0.8348]
[1776480833104,45.35,77316.85,20.0,0.99332,1e-05,0.83334]
[1776480839146,45.35,77316.26,20.0,0.99331,1e-05,0.83393]
[1776480843174,45.35,77315.35,20.0,0.99331,1e-05,0.83485]
[1776480852237,45.35,77315.31,20.0,0.9933,1e-05,0.83489]
[1776480853245,45.35,77315.99,20.0,0.99331,1e-05,0.8342]
[1776480860293,45.35,77314.27,20.0,0.9933,1e-05,0.83594]
[1776480865328,45.35,77312.33,20.0,0.99328,1e-05,0.83791]
[1776480869357,45.35,77313.7,20.0,0.99329,1e-05,0.83652]
[1776480875399,45.35,77314.08,20.0,0.99331,1e-05,0.83445]
[1776480876143,45.35,77314.08,20.0,0.99331,1e-05,0.83445]
[1776480877257,45.35,77314.08,20.0,0.99331,1e-05,0.83445]
[1776480878420,45.35,77315.14,20.0,0.99332,1e-05,0.83338]
[1776480879427,45.35,77321.24,20.0,0.99337,1e-05,0.82724]
[1776480880434,45.35,77328.19,20.0,0.99344,1e-05,0.82029]
[1776480881440,45.35,77330.01,20.0,0.99345,1e-05,0.81848]
[1776480882448,45.35,77333.15,20.0,0.99348,1e-05,0.81536]
[1776480883455,45.35,77338.44,20.0,0.99353,1e-05,0.81013]
[1776480888490,45.35,77339.23,20.0,0.99354,1e-05,0.80935]
[1776480898560,45.35,77331.75,20.0,0.99347,1e-05,0.81675]
[1776480899567,45.35,77321.86,20.0,0.99338,1e-05,0.82662]
[1776480900574,45.35,77318.69,20.0,0.99335,1e-05,0.8298]
[1776480902588,45.35,77319.57,20.0,0.99336,1e-05,0.82891]
[1776480905609,45.35,77322.1,20.0,0.99338,1e-05,0.82637]
[1776480906616,45.35,77329.0,20.0,0.99344,1e-05,0.81948]
[1776480907623,45.35,77331.96,20.0,0.99347,1e-05,0.81654]
[1776480908630,45.35,77333.35,20.0,0.99348,1e-05,0.81516]
[1776480913665,45.35,77333.45,20.0,0.99348,1e-05,0.81506]
[1776480917693,45.35,77334.99,20.0,0.9935,1e-05,0.81354]
[1776480918700,45.35,77338.79,20.0,0.99353,1e-05,0.80979]
[1776480926756,45.35,77339.04,20.0,0.99353,1e-05,0.80954]
[1776480931791,45.35,77338.99,20.0,0.99355,1e-05,0.80794]
[1776480941861,45.35,77339.16,20.0,0.99355,1e-05,0.80777]
[1776480946896,45.35,77339.09,20.0,0.99355,1e-05,0.80784]
[1776480949917,45.35,77336.24,20.0,0.99352,1e-05,0.81065]
[1776480950924,45.35,77333.9,20.0,0.9935,1e-05,0.81296]
[1776480956241,45.35,77333.82,20.0,0.9935,1e-05,0.81304]
[1776480962001,45.35,77332.93,20.0,0.99349,1e-05,0.81392]
[1776480966030,45.35,77330.22,20.0,0.99347,1e-05,0.81661]
[1776480972072,45.35,77326.57,20.0,0.99343,1e-05,0.82024]
[1776480977107,45.35,77326.43,20.0,0.99343,1e-05,0.82038]
[1776480987177,45.35,77326.63,20.0,0.99343,1e-05,0.82018]
[1776480991204,45.35,77326.01,20.0,0.99344,1e-05,0.81913]
[1776480992212,45.35,77324.76,20.0,0.99343,1e-05,0.82037]
[1776480997246,45.35,77325.15,20.0,0.99343,1e-05,0.81999]
[1776481003289,45.35,77324.36,20.0,0.99343,1e-05,0.82077]
[1776481008324,45.35,77324.78,20.0,0.99343,1e-05,0.82035]
[1776481011345,45.35,77325.66,20.0,0.99344,1e-05,0.81948]
[1776481012352,45.35,77329.26,20.0,0.99347,1e-05,0.8159]
[1776481015373,45.35,77330.0,20.0,0.99348,1e-05,0.81516]
[1776481016380,45.35,77330.7,20.0,0.99348,1e-05,0.81447]
[1776481019401,45.35,77331.37,20.0,0.99349,1e-05,0.81381]
[1776481020408,45.35,77330.3,20.0,0.99348,1e-05,0.81487]
[1776481022422,45.35,77329.33,20.0,0.99347,1e-05,0.81583]
[1776481028464,45.35,77329.55,20.0,0.99347,1e-05,0.81561]
[1776481033499,45.35,77329.37,20.0,0.99347,1e-05,0.81579]
[1776481039541,45.35,77328.52,20.0,0.99347,1e-05,0.81663]
[1776481044576,45.35,77328.26,20.0,0.99346,1e-05,0.81689]
[1776481048604,45.35,77329.06,20.0,0.99347,1e-05,0.8161]
[1776481053639,45.35,77329.3,20.0,0.99349,1e-05,0.8142]
[1776481059682,45.35,77329.56,20.0,0.99349,1e-05,0.81394]
[1776481065724,45.35,77328.07,20.0,0.99347,1e-05,0.81542]
[1776481067738,45.35,77327.15,20.0,0.99347,1e-05,0.81633]
[1776481072772,45.35,77325.29,20.0,0.99345,1e-05,0.81818]
[1776481074787,45.35,77323.95,20.0,0.99344,1e-05,0.81951]
[1776481079822,45.35,77323.65,20.0,0.99343,1e-05,0.81981]
[1776481084857,45.35,77323.52,20.0,0.99343,1e-05,0.81994]
[1776481086871,45.35,77325.3,20.0,0.99345,1e-05,0.81817]
[1776481087878,45.35,77327.13,20.0,0.99347,1e-05,0.81635]
[1776481095934,45.35,77327.43,20.0,0.99347,1e-05,0.81605]
[1776481097947,45.35,77328.58,20.0,0.99348,1e-05,0.81491]
[1776481103733,45.35,77328.58,20.0,0.99348,1e-05,0.81491]
[1776481106451,45.35,77328.58,20.0,0.99348,1e-05,0.81491]
[1776481118088,45.35,77329.03,20.0,0.9935,1e-05,0.81281]
[1776481128449,45.35,77329.03,20.0,0.9935,1e-05,0.81281]
[1776481129556,45.35,77329.03,20.0,0.9935,1e-05,0.81281]
[1776481137961,45.35,77329.03,20.0,0.9935,1e-05,0.81281]
[1776481139087,45.35,77329.03,20.0,0.9935,1e-05,0.81281]
[1776481145277,45.35,77329.22,20.0,0.9935,1e-05,0.81262]
[1776481147291,45.35,77330.15,20.0,0.99351,1e-05,0.8117]
[1776481153333,45.35,77332.31,20.0,0.99353,1e-05,0.80957]
[1776481154340,45.35,77333.89,20.0,0.99354,1e-05,0.80801]
[1776481157361,45.35,77331.93,20.0,0.99352,1e-05,0.80994]
[1776481160381,45.35,77330.67,20.0,0.99351,1e-05,0.81119]
[1776481165416,45.35,77331.08,20.0,0.99351,1e-05,0.81078]
[1776481166423,45.35,77330.33,20.0,0.99351,1e-05,0.81152]
[1776481168438,45.35,77321.11,20.0,0.99342,1e-05,0.82068]
[1776481169445,45.35,77316.99,20.0,0.99339,1e-05,0.8248]
[1776481170452,45.35,77313.75,20.0,0.99336,1e-05,0.82805]
[1776481171459,45.35,77314.82,20.0,0.99338,1e-05,0.82529]
[1776481175487,45.35,77316.77,20.0,0.9934,1e-05,0.82334]
[1776481176494,45.35,77318.54,20.0,0.99341,1e-05,0.82157]
[1776481181528,45.35,77316.04,20.0,0.99339,1e-05,0.82407]
[1776481188578,45.35,77318.54,20.0,0.99341,1e-05,0.82157]
[1776481190592,45.35,77319.52,20.0,0.99342,1e-05,0.82059]
[1776481196634,45.35,77319.74,20.0,0.99342,1e-05,0.82037]
[1776481197641,45.35,77321.05,20.0,0.99344,1e-05,0.81907]
[1776481198009,45.35,77321.05,20.0,0.99344,1e-05,0.81907]
[1776481199656,45.35,77321.92,20.0,0.99344,1e-05,0.8182]
[1776481201670,45.35,77321.06,20.0,0.99344,1e-05,0.81906]
[1776481202048,45.35,77321.06,20.0,0.99344,1e-05,0.81906]
[1776481202677,45.35,77320.37,20.0,0.99343,1e-05,0.81975]
[1776481207712,45.35,77319.2,20.0,0.99342,1e-05,0.82091]
[1776481209726,45.35,77318.54,20.0,0.99341,1e-05,0.82157]
[1776481213754,45.35,77315.97,20.0,0.99339,1e-05,0.82414]
[1776481216774,45.35,77315.26,20.0,0.99338,1e-05,0.82485]
[1776481221810,45.35,77315.12,20.0,0.99338,1e-05,0.82499]
[1776481222817,45.35,77313.55,20.0,0.99337,1e-05,0.82657]
[1776481228859,45.35,77313.37,20.0,0.99337,1e-05,0.82675]
[1776481231881,45.35,77318.91,20.0,0.99343,1e-05,0.81953]
[1776481232887,45.35,77322.21,20.0,0.99346,1e-05,0.81625]
[1776481234901,45.35,77323.86,20.0,0.99347,1e-05,0.81461]
[1776481235909,45.35,77324.61,20.0,0.99348,1e-05,0.81387]
[1776481238929,45.35,77325.68,20.0,0.99349,1e-05,0.81281]
[1776481241950,45.35,77324.68,20.0,0.99348,1e-05,0.8138]
[1776481242957,45.35,77323.89,20.0,0.99347,1e-05,0.81458]
[1776481247992,45.35,77321.43,20.0,0.99345,1e-05,0.81702]
[1776481250008,45.35,77318.97,20.0,0.99343,1e-05,0.81947]
[1776481251013,45.35,77316.79,20.0,0.99341,1e-05,0.82165]
[1776481252020,45.35,77313.69,20.0,0.99338,1e-05,0.82475]
[1776481253664,45.35,77313.69,20.0,0.99338,1e-05,0.82475]
[1776481253766,45.35,77312.59,20.0,0.99337,1e-05,0.82585]
[1776481254034,45.35,77310.18,20.0,0.99335,1e-05,0.82828]
[1776481255041,45.35,77307.55,20.0,0.99332,1e-05,0.83092]
[1776481259069,45.35,77305.44,20.0,0.99331,1e-05,0.83306]
[1776481262090,45.35,77298.34,20.0,0.99324,1e-05,0.84026]
[1776481263097,45.35,77296.98,20.0,0.99323,1e-05,0.84164]
[1776481268132,45.35,77296.49,20.0,0.99322,1e-05,0.84214]
[1776481277195,45.35,77295.28,20.0,0.99321,1e-05,0.84338]
[1776481278202,45.35,77298.43,20.0,0.99324,1e-05,0.84017]
[1776481280216,45.35,77297.56,20.0,0.99323,1e-05,0.84105]
[1776481283237,45.35,77295.16,20.0,0.99321,1e-05,0.8435]
[1776481288272,45.35,77293.9,20.0,0.9932,1e-05,0.84479]
[1776481293307,45.35,77293.87,20.0,0.99321,1e-05,0.84312]
[1776481296328,45.35,77292.22,20.0,0.99319,1e-05,0.8448]
[1776481298743,45.35,77292.15,20.0,0.99319,1e-05,0.84487]
[1776481299349,45.35,77281.58,20.0,0.99309,1e-05,0.85575]
[1776481300356,45.35,77281.38,20.0,0.99309,1e-05,0.85595]
[1776481308412,45.35,77278.15,20.0,0.99306,1e-05,0.8593]
[1776481313447,45.35,77274.04,20.0,0.99302,1e-05,0.86358]
[1776481314454,45.35,77271.44,20.0,0.993,1e-05,0.86629]
[1776481319489,45.35,77270.9,20.0,0.99299,1e-05,0.86685]
[1776481320285,45.35,77270.9,20.0,0.99299,1e-05,0.86685]
[1776481320496,45.35,77269.66,20.0,0.99298,1e-05,0.86815]
[1776481321503,45.35,77267.57,20.0,0.99296,1e-05,0.87034]
[1776481322510,45.35,77265.67,20.0,0.99294,1e-05,0.87234]
[1776481324524,45.35,77267.12,20.0,0.99295,1e-05,0.87081]
[1776481329559,45.35,77267.43,20.0,0.99296,1e-05,0.87049]
[1776481332580,45.35,77266.57,20.0,0.99295,1e-05,0.87139]
[1776481337615,45.35,77275.51,20.0,0.99304,1e-05,0.86205]
[1776481338622,45.35,77278.35,20.0,0.99306,1e-05,0.85909]
[1776481343657,45.35,77279.13,20.0,0.99307,1e-05,0.85829]
[1776481345670,45.35,77280.36,20.0,0.99308,1e-05,0.85701]
[1776481346678,45.35,77282.21,20.0,0.9931,1e-05,0.8551]
[1776481347685,45.35,77286.94,20.0,0.99314,1e-05,0.85022]
[1776481349699,45.35,77287.77,20.0,0.99315,1e-05,0.84937]
[1776481350705,45.35,77287.03,20.0,0.99315,1e-05,0.85013]
[1776481351713,45.35,77285.04,20.0,0.99314,1e-05,0.85046]
[1776481352720,45.35,77286.69,20.0,0.99316,1e-05,0.84876]
[1776481354734,45.35,77284.4,20.0,0.99313,1e-05,0.85112]
[1776481355740,45.35,77283.4,20.0,0.99312,1e-05,0.85215]
[1776481357755,45.35,77285.0,20.0,0.99314,1e-05,0.8505]
[1776481362790,45.35,77285.57,20.0,0.99315,1e-05,0.84991]
[1776481366818,45.35,77284.18,20.0,0.99313,1e-05,0.85134]
[1776481367825,45.35,77282.28,20.0,0.99311,1e-05,0.8533]
[1776481370847,45.35,77281.46,20.0,0.99311,1e-05,0.85415]
[1776481373868,45.35,77282.9,20.0,0.99312,1e-05,0.85266]
[1776481380916,45.35,77283.11,20.0,0.99312,1e-05,0.85245]
[1776481383952,45.35,77286.23,20.0,0.99315,1e-05,0.84923]
[1776481385966,45.35,77290.0,20.0,0.99319,1e-05,0.84537]
[1776481386973,45.35,77293.31,20.0,0.99322,1e-05,0.84198]
[1776481388987,45.35,77296.54,20.0,0.99325,1e-05,0.83869]
[1776481393014,45.35,77297.39,20.0,0.99326,1e-05,0.83783]
[1776481395029,45.35,77299.86,20.0,0.99328,1e-05,0.83532]
[1776481398050,45.35,77297.8,20.0,0.99326,1e-05,0.83741]
[1776481399057,45.35,77296.97,20.0,0.99325,1e-05,0.83825]
[1776481403084,45.35,77296.03,20.0,0.99324,1e-05,0.83921]
[1776481408120,45.35,77296.06,20.0,0.99324,1e-05,0.83918]
[1776481412380,45.35,77296.06,20.0,0.99324,1e-05,0.83918]
[1776481412464,45.35,77294.37,20.0,0.99324,1e-05,0.8392]
[1776481414209,45.35,77294.37,20.0,0.99324,1e-05,0.8392]
[1776481421211,45.35,77294.57,20.0,0.99324,1e-05,0.839]
[1776481426246,45.35,77294.25,20.0,0.99324,1e-05,0.83932]
[1776481430274,45.35,77293.38,20.0,0.99323,1e-05,0.84021]
[1776481436316,45.35,77293.7,20.0,0.99324,1e-05,0.83988]
[1776481439337,45.35,77292.68,20.0,0.99323,1e-05,0.84092]
[1776481444371,45.35,77292.02,20.0,0.99322,1e-05,0.8416]
[1776481446386,45.35,77293.31,20.0,0.99323,1e-05,0.84028]
[1776481451421,45.35,77294.25,20.0,0.99324,1e-05,0.83932]
[1776481457463,45.35,77294.96,20.0,0.99325,1e-05,0.8386]
[1776481458470,45.35,77295.93,20.0,0.99326,1e-05,0.83761]
[1776481463505,45.35,77296.11,20.0,0.99326,1e-05,0.83743]
[1776481464512,45.35,77307.73,20.0,0.99337,1e-05,0.82569]
[1776481465519,45.35,77310.49,20.0,0.99339,1e-05,0.82293]
[1776481466526,45.35,77311.63,20.0,0.9934,1e-05,0.82178]
[1776481468542,45.35,77312.85,20.0,0.99341,1e-05,0.82056]
[1776481470556,45.35,77313.93,20.0,0.99342,1e-05,0.81949]
[1776481476598,45.35,77314.52,20.0,0.99344,1e-05,0.81723]
[1776481480626,45.35,77317.65,20.0,0.99347,1e-05,0.81412]
[1776481488682,45.35,77321.26,20.0,0.9935,1e-05,0.81054]
[1776481494724,45.35,77322.56,20.0,0.99351,1e-05,0.80926]
[1776481498751,45.35,77319.26,20.0,0.99348,1e-05,0.81252]
[1776481503787,45.35,77318.18,20.0,0.99347,1e-05,0.81359]
[1776481504794,45.35,77317.5,20.0,0.99347,1e-05,0.81427]
[1776481507815,45.35,77316.32,20.0,0.99346,1e-05,0.81544]
[1776481512849,45.35,77316.41,20.0,0.99346,1e-05,0.81535]
[1776481516878,45.35,77305.62,20.0,0.99336,1e-05,0.82613]
[1776481517884,45.35,77298.91,20.0,0.9933,1e-05,0.8329]
[1776481518892,45.35,77298.14,20.0,0.99329,1e-05,0.83368]
[1776481523927,45.35,77296.29,20.0,0.99327,1e-05,0.83555]
[1776481528961,45.35,77296.19,20.0,0.99327,1e-05,0.83565]
[1776481533997,45.35,77297.01,20.0,0.99329,1e-05,0.83313]
[1776481539032,45.35,77296.79,20.0,0.99329,1e-05,0.83335]
[1776481544067,45.35,77296.01,20.0,0.99328,1e-05,0.83414]
[1776481548094,45.35,77293.62,20.0,0.99326,1e-05,0.83656]
[1776481549102,45.35,77292.58,20.0,0.99325,1e-05,0.83762]
[1776481552123,45.35,77291.43,20.0,0.99324,1e-05,0.83879]
[1776481556151,45.35,77290.12,20.0,0.99323,1e-05,0.84013]
[1776481561186,45.35,77289.9,20.0,0.99323,1e-05,0.84035]
[1776481568235,45.35,77290.06,20.0,0.99323,1e-05,0.84019]
[1776481572263,45.35,77288.31,20.0,0.99321,1e-05,0.84197]
[1776481573270,45.35,77286.02,20.0,0.99319,1e-05,0.84431]
[1776481574278,45.35,77287.04,20.0,0.9932,1e-05,0.84327]
[1776481578306,45.35,77290.83,20.0,0.99324,1e-05,0.8394]
[1776481579313,45.35,77294.11,20.0,0.99327,1e-05,0.83607]
[1776481580320,45.35,77295.32,20.0,0.99328,1e-05,0.83484]
[1776481581327,45.35,77297.67,20.0,0.9933,1e-05,0.83246]
[1776481582333,45.35,77299.84,20.0,0.99332,1e-05,0.83027]
[1776481588375,45.35,77299.35,20.0,0.99331,1e-05,0.83076]
[1776481590390,45.35,77297.61,20.0,0.9933,1e-05,0.83252]
[1776481591397,45.35,77296.21,20.0,0.9933,1e-05,0.83224]
[1776481594418,45.35,77297.83,20.0,0.99331,1e-05,0.83061]
[1776481596432,45.35,77296.44,20.0,0.9933,1e-05,0.83201]
[1776481601467,45.35,77297.14,20.0,0.99331,1e-05,0.8313]
[1776481602474,45.35,77303.65,20.0,0.99337,1e-05,0.82474]
[1776481603480,45.35,77304.7,20.0,0.99338,1e-05,0.82369]
[1776481604488,45.35,77305.41,20.0,0.99338,1e-05,0.82298]
[1776481606502,45.35,77307.82,20.0,0.99341,1e-05,0.82057]
[1776481607509,45.35,77309.08,20.0,0.99342,1e-05,0.81931]
[1776481608516,45.35,77307.1,20.0,0.9934,1e-05,0.82129]
[1776481612544,45.35,77306.41,20.0,0.99339,1e-05,0.82198]
[1776481613555,45.35,77303.6,20.0,0.99337,1e-05,0.82479]
[1776481614560,45.35,77301.35,20.0,0.99335,1e-05,0.82706]
[1776481619596,45.35,77300.77,20.0,0.99334,1e-05,0.82764]
[1776481621610,45.35,77296.5,20.0,0.9933,1e-05,0.83195]
[1776481622617,45.35,77297.3,20.0,0.99331,1e-05,0.83114]
[1776481625638,45.35,77296.47,20.0,0.9933,1e-05,0.83198]
[1776481630673,45.35,77296.3,20.0,0.9933,1e-05,0.83215]
[1776481637722,45.35,77296.56,20.0,0.9933,1e-05,0.83189]
[1776481654841,45.35,77296.86,20.0,0.99332,1e-05,0.82989]
[1776481662897,45.35,77297.3,20.0,0.99332,1e-05,0.82945]
[1776481664911,45.35,77301.85,20.0,0.99336,1e-05,0.82487]
[1776481665918,45.35,77304.37,20.0,0.99339,1e-05,0.82234]
[1776481669945,45.35,77305.63,20.0,0.9934,1e-05,0.82108]
[1776481674981,45.35,77305.15,20.0,0.99339,1e-05,0.82156]
[1776481684137,45.35,77305.08,20.0,0.99339,1e-05,0.82163]
[1776481686058,45.35,77307.89,20.0,0.99342,1e-05,0.81882]
[1776481687065,45.35,77311.65,20.0,0.99345,1e-05,0.81508]
[1776481693106,45.35,77311.19,20.0,0.99345,1e-05,0.81553]
[1776481694114,45.35,77309.61,20.0,0.99344,1e-05,0.81711]
[1776481696128,45.35,77305.32,20.0,0.9934,1e-05,0.82139]
[1776481697137,45.35,77303.68,20.0,0.99338,1e-05,0.82303]
[1776481700158,45.35,77302.08,20.0,0.99337,1e-05,0.82464]
[1776481705192,45.35,77300.4,20.0,0.99335,1e-05,0.82633]
[1776481708214,45.35,77308.82,20.0,0.99343,1e-05,0.81789]
[1776481709220,45.35,77309.18,20.0,0.99343,1e-05,0.81754]
[1776481711235,45.35,77310.47,20.0,0.99346,1e-05,0.81458]
[1776481717277,45.35,77310.55,20.0,0.99346,1e-05,0.8145]
[1776481722311,45.35,77310.29,20.0,0.99345,1e-05,0.81476]
[1776481728354,45.35,77314.74,20.0,0.9935,1e-05,0.81035]
[1776481731375,45.35,77313.37,20.0,0.99348,1e-05,0.8117]
[1776481732382,45.35,77314.13,20.0,0.99349,1e-05,0.81095]
[1776481739431,45.35,77313.46,20.0,0.99348,1e-05,0.81161]
[1776481750508,45.35,77313.32,20.0,0.99348,1e-05,0.81175]
[1776481760578,45.35,77313.32,20.0,0.99348,1e-05,0.81175]
[1776481770650,45.35,77313.32,20.0,0.99348,1e-05,0.81175]
[1776481780719,45.35,77313.32,20.0,0.9935,1e-05,0.81009]
[1776481786762,45.35,77313.41,20.0,0.9935,1e-05,0.81]
[1776481791797,45.35,77313.59,20.0,0.9935,1e-05,0.80982]
[1776481795825,45.35,77323.98,20.0,0.99359,1e-05,0.7996]
[1776481796831,45.35,77322.83,20.0,0.99358,1e-05,0.80072]
[1776481797839,45.35,77322.95,20.0,0.99358,1e-05,0.8006]
[1776481798846,45.35,77323.84,20.0,0.99359,1e-05,0.79973]
[1776481801868,45.35,77320.79,20.0,0.99356,1e-05,0.80272]
[1776481802875,45.35,77320.11,20.0,0.99356,1e-05,0.80339]
[1776481805896,45.35,77319.47,20.0,0.99355,1e-05,0.80402]
[1776481809923,45.35,77318.84,20.0,0.99355,1e-05,0.80464]
[1776481814959,45.35,77319.21,20.0,0.99355,1e-05,0.80428]
[1776481819994,45.35,77319.17,20.0,0.99355,1e-05,0.80432]
[1776481826036,45.35,77319.02,20.0,0.99355,1e-05,0.80446]
[1776481831050,45.35,77319.27,20.0,0.99355,1e-05,0.80422]
[1776481842148,45.35,77318.38,20.0,0.99355,1e-05,0.80344]
[1776481843155,45.35,77306.93,20.0,0.99345,1e-05,0.81476]
[1776481844162,45.35,77306.25,20.0,0.99344,1e-05,0.81544]
[1776481849198,45.35,77307.92,20.0,0.99346,1e-05,0.81378]
[1776481852219,45.35,77309.79,20.0,0.99348,1e-05,0.81192]
[1776481857254,45.35,77309.78,20.0,0.99348,1e-05,0.81193]
[1776481863296,45.35,77309.64,20.0,0.99347,1e-05,0.81207]
[1776481868331,45.35,77309.78,20.0,0.99348,1e-05,0.81193]
[1776481871353,45.35,77309.02,20.0,0.99347,1e-05,0.81268]
[1776481873367,45.35,77308.1,20.0,0.99346,1e-05,0.8136]
[1776481883437,45.35,77307.15,20.0,0.99345,1e-05,0.81454]
[1776481886459,45.35,77306.31,20.0,0.99344,1e-05,0.81538]
[1776481887466,45.35,77304.99,20.0,0.99343,1e-05,0.81669]
[1776481891494,45.35,77304.38,20.0,0.99344,1e-05,0.81563]
[1776481900558,45.35,77304.62,20.0,0.99344,1e-05,0.81539]
[1776481901565,45.35,77305.54,20.0,0.99345,1e-05,0.81447]
[1776481905593,45.35,77306.24,20.0,0.99346,1e-05,0.81378]
[1776481918647,45.35,77305.96,20.0,0.99345,1e-05,0.81406]
[1776481924727,45.35,77306.39,20.0,0.99346,1e-05,0.81363]
[1776481925734,45.35,77312.2,20.0,0.99351,1e-05,0.80787]
[1776481926741,45.35,77317.51,20.0,0.99356,1e-05,0.80264]
[1776481927748,45.35,77318.96,20.0,0.99357,1e-05,0.80122]
[1776481933791,45.35,77319.49,20.0,0.99358,1e-05,0.8007]
[1776481940838,45.35,77318.9,20.0,0.99357,1e-05,0.80127]
[1776481946897,45.35,77318.86,20.0,0.99357,1e-05,0.80131]
[1776481956968,45.35,77319.29,20.0,0.99359,1e-05,0.79924]
[1776481962003,45.35,77319.54,20.0,0.99359,1e-05,0.799]
[1776481967038,45.35,77319.43,20.0,0.99359,1e-05,0.7991]
[1776481974089,45.35,77319.87,20.0,0.99359,1e-05,0.79867]
[1776481977110,45.35,77322.97,20.0,0.99362,1e-05,0.79565]
[1776481978117,45.35,77324.9,20.0,0.99364,1e-05,0.79376]
[1776481981138,45.35,77320.17,20.0,0.9936,1e-05,0.79838]
[1776481982145,45.35,77318.34,20.0,0.99358,1e-05,0.80017]
[1776481983152,45.35,77317.6,20.0,0.99357,1e-05,0.8009]
[1776481985166,45.35,77316.8,20.0,0.99357,1e-05,0.80168]
[1776481988186,45.35,77315.68,20.0,0.99356,1e-05,0.80278]
[1776481994229,45.35,77315.91,20.0,0.99356,1e-05,0.80256]
[1776481999263,45.35,77316.82,20.0,0.99357,1e-05,0.80166]
[1776482005306,45.35,77316.35,20.0,0.99356,1e-05,0.80213]
[1776482009334,45.35,77315.14,20.0,0.99355,1e-05,0.80331]
[1776482011352,45.35,77306.46,20.0,0.99348,1e-05,0.81022]
[1776482012360,45.35,77296.3,20.0,0.99339,1e-05,0.82034]
[1776482013366,45.35,77294.49,20.0,0.99338,1e-05,0.82216]
[1776482014373,45.35,77293.25,20.0,0.99336,1e-05,0.8234]
[1776482019408,45.35,77292.6,20.0,0.99336,1e-05,0.82405]
[1776482024443,45.35,77292.02,20.0,0.99335,1e-05,0.82464]
[1776482027465,45.35,77292.75,20.0,0.99336,1e-05,0.8239]
[1776482028472,45.35,77293.91,20.0,0.99337,1e-05,0.82274]
[1776482029479,45.35,77294.82,20.0,0.99338,1e-05,0.82182]
[1776482031493,45.35,77296.11,20.0,0.99339,1e-05,0.82053]
[1776482037535,45.35,77296.53,20.0,0.99339,1e-05,0.82011]
[1776482042570,45.35,77296.51,20.0,0.99339,1e-05,0.82013]
[1776482050626,45.35,77296.33,20.0,0.99339,1e-05,0.82031]
[1776482054654,45.35,77294.98,20.0,0.99338,1e-05,0.82166]
[1776482060696,45.35,77295.03,20.0,0.99338,1e-05,0.82161]
[1776482073787,45.35,77294.96,20.0,0.99339,1e-05,0.82]
[1776482081843,45.35,77295.01,20.0,0.99339,1e-05,0.81995]
[1776482084864,45.35,77293.8,20.0,0.99338,1e-05,0.82116]
[1776482085871,45.35,77293.04,20.0,0.99337,1e-05,0.82193]
[1776482090906,45.35,77292.77,20.0,0.99337,1e-05,0.8222]
[1776482098962,45.35,77291.46,20.0,0.99336,1e-05,0.82351]
[1776482099969,45.35,77289.88,20.0,0.99335,1e-05,0.8251]
[1776482101983,45.35,77285.42,20.0,0.9933,1e-05,0.8296]
[1776482106011,45.35,77284.37,20.0,0.99329,1e-05,0.83066]
[1776482107018,45.35,77281.79,20.0,0.99327,1e-05,0.83328]
[1776482108025,45.35,77281.02,20.0,0.99326,1e-05,0.83406]
[1776482112053,45.35,77280.18,20.0,0.99326,1e-05,0.83491]
[1776482121116,45.35,77280.01,20.0,0.99325,1e-05,0.83508]
[1776482122123,45.35,77278.86,20.0,0.99324,1e-05,0.83625]
[1776482132824,45.35,77278.89,20.0,0.99324,1e-05,0.83622]
[1776482133822,45.35,77278.89,20.0,0.99326,1e-05,0.83452]
[1776482133920,45.35,77278.89,20.0,0.99326,1e-05,0.83452]
[1776482135685,45.35,77278.89,20.0,0.99326,1e-05,0.83452]
[1776482137247,45.35,77275.65,20.0,0.99323,1e-05,0.83782]
[1776482140267,45.35,77274.83,20.0,0.99322,1e-05,0.83865]
[1776482146310,45.35,77274.66,20.0,0.99322,1e-05,0.83883]
[1776482151345,45.35,77274.09,20.0,0.99321,1e-05,0.83941]
[1776482156380,45.35,77274.0,20.0,0.99321,1e-05,0.8395]
[1776482161415,45.35,77269.65,20.0,0.99317,1e-05,0.84396]
[1776482162422,45.35,77262.9,20.0,0.9931,1e-05,0.85091]
[1776482163429,45.35,77253.84,20.0,0.99302,1e-05,0.86031]
[1776482164436,45.35,77252.35,20.0,0.993,1e-05,0.86186]
[1776482166450,45.35,77251.08,20.0,0.99299,1e-05,0.86319]
[1776482167457,45.35,77252.14,20.0,0.993,1e-05,0.86208]
[1776482172492,45.35,77252.33,20.0,0.993,1e-05,0.86189]
[1776482184576,45.35,77252.39,20.0,0.993,1e-05,0.86182]
[1776482189611,45.35,77251.95,20.0,0.993,1e-05,0.86228]
[1776482194647,45.35,77251.1,20.0,0.993,1e-05,0.86143]
[1776482200689,45.35,77249.95,20.0,0.99299,1e-05,0.86263]
[1776482206731,45.35,77248.28,20.0,0.99298,1e-05,0.86438]
[1776482207739,45.35,77247.38,20.0,0.99297,1e-05,0.86532]
[1776482208427,45.35,77247.38,20.0,0.99297,1e-05,0.86532]
[1776482209752,45.35,77248.33,20.0,0.99298,1e-05,0.86432]
[1776482210759,45.35,77253.21,20.0,0.99302,1e-05,0.85923]
[1776482211766,45.35,77255.09,20.0,0.99304,1e-05,0.85727]
[1776482216801,45.35,77256.53,20.0,0.99306,1e-05,0.85577]
[1776482220829,45.35,77257.45,20.0,0.99307,1e-05,0.85482]
[1776482225864,45.35,77265.75,20.0,0.99315,1e-05,0.84624]
[1776482227878,45.35,77267.07,20.0,0.99316,1e-05,0.84489]
[1776482228886,45.35,77268.05,20.0,0.99317,1e-05,0.84388]
[1776482229893,45.35,77274.12,20.0,0.99322,1e-05,0.83767]
[1776482231907,45.35,77275.61,20.0,0.99324,1e-05,0.83615]
[1776482237949,45.35,77276.03,20.0,0.99324,1e-05,0.83572]
[1776482238956,45.35,77277.18,20.0,0.99325,1e-05,0.83455]
[1776482243995,45.35,77276.79,20.0,0.99325,1e-05,0.83495]
[1776482245007,45.35,77275.43,20.0,0.99324,1e-05,0.83633]
[1776482247016,45.35,77273.13,20.0,0.99322,1e-05,0.83868]
[1776482252051,45.35,77272.87,20.0,0.99323,1e-05,0.83723]
[1776482262121,45.35,77272.72,20.0,0.99323,1e-05,0.83739]
[1776482267155,45.35,77273.04,20.0,0.99323,1e-05,0.83706]
[1776482270177,45.35,77272.08,20.0,0.99322,1e-05,0.83804]
[1776482274205,45.35,77271.34,20.0,0.99321,1e-05,0.8388]
[1776482279240,45.35,77271.92,20.0,0.99322,1e-05,0.8382]
[1776482288303,45.35,77273.92,20.0,0.99324,1e-05,0.83616]
[1776482289310,45.35,77274.63,20.0,0.99324,1e-05,0.83544]
[1776482295352,45.35,77274.92,20.0,0.99325,1e-05,0.83515]
[1776482296359,45.35,77277.97,20.0,0.99327,1e-05,0.83205]
[1776482298373,45.35,77276.99,20.0,0.99327,1e-05,0.83304]
[1776482303408,45.35,77277.06,20.0,0.99327,1e-05,0.83297]
[1776482308443,45.35,77276.68,20.0,0.99326,1e-05,0.83336]
[1776482309450,45.35,77275.62,20.0,0.99325,1e-05,0.83443]
[1776482311464,45.35,77273.36,20.0,0.99324,1e-05,0.83503]
[1776482316501,45.35,77274.64,20.0,0.99326,1e-05,0.83373]
[1776482318514,45.35,77275.49,20.0,0.99326,1e-05,0.83286]
[1776482324556,45.35,77275.25,20.0,0.99326,1e-05,0.83311]
[1776482329591,45.35,77276.52,20.0,0.99327,1e-05,0.83182]
[1776482334626,45.35,77277.32,20.0,0.99328,1e-05,0.83101]
[1776482339661,45.35,77277.76,20.0,0.99329,1e-05,0.83056]
[1776482343689,45.35,77275.12,20.0,0.99326,1e-05,0.83324]
[1776482344696,45.35,77274.0,20.0,0.99325,1e-05,0.83438]
[1776482347716,45.35,77274.79,20.0,0.99326,1e-05,0.83357]
[1776482352751,45.35,77274.27,20.0,0.99325,1e-05,0.8341]
[1776482355772,45.35,77273.51,20.0,0.99325,1e-05,0.83487]
[1776482360808,45.35,77273.98,20.0,0.99325,1e-05,0.8344]
[1776482362822,45.35,77274.64,20.0,0.99326,1e-05,0.83373]
[1776482368864,45.35,77276.94,20.0,0.99328,1e-05,0.83139]
[1776482369871,45.35,77278.26,20.0,0.99329,1e-05,0.83005]
[1776482370878,45.35,77279.31,20.0,0.9933,1e-05,0.82899]
[1776482371885,45.35,77281.53,20.0,0.99333,1e-05,0.82505]
[1776482374906,45.35,77282.22,20.0,0.99334,1e-05,0.82436]
[1776482376920,45.35,77283.67,20.0,0.99335,1e-05,0.8229]
[1776482377927,45.35,77286.46,20.0,0.99338,1e-05,0.8201]
[1776482382962,45.35,77286.57,20.0,0.99338,1e-05,0.81999]
[1776482384976,45.35,77287.43,20.0,0.99339,1e-05,0.81913]
[1776482391018,45.35,77287.39,20.0,0.99339,1e-05,0.81917]
[1776482392025,45.35,77286.73,20.0,0.99338,1e-05,0.81983]
[1776482393031,45.35,77283.56,20.0,0.99335,1e-05,0.82301]
[1776482394039,45.35,77279.36,20.0,0.99331,1e-05,0.82724]
[1776482395046,45.35,77277.37,20.0,0.9933,1e-05,0.82925]
[1776482400081,45.35,77275.91,20.0,0.99328,1e-05,0.83073]
[1776482406123,45.35,77275.58,20.0,0.99328,1e-05,0.83107]
[1776482412531,45.35,77275.41,20.0,0.99328,1e-05,0.83124]
[1776482413654,45.35,77275.41,20.0,0.99328,1e-05,0.83124]
[1776482413693,45.35,77275.41,20.0,0.99328,1e-05,0.83124]
[1776482418811,45.35,77275.48,20.0,0.99328,1e-05,0.83117]
[1776482419929,45.35,77275.48,20.0,0.99328,1e-05,0.83117]
[1776482420949,45.35,77275.48,20.0,0.99328,1e-05,0.83117]
[1776482428277,45.35,77275.84,20.0,0.99328,1e-05,0.8308]
[1776482433312,45.35,77275.84,20.0,0.99329,1e-05,0.8291]
[1776482435326,45.35,77276.99,20.0,0.99331,1e-05,0.82794]
[1776482440901,45.35,77277.03,20.0,0.99331,1e-05,0.8279]
[1776482442035,45.35,77277.03,20.0,0.99331,1e-05,0.8279]
[1776482446403,45.35,77278.35,20.0,0.99332,1e-05,0.82657]
[1776482451438,45.35,77278.33,20.0,0.99332,1e-05,0.82659]
[1776482455466,45.35,77277.61,20.0,0.99331,1e-05,0.82731]
[1776482456473,45.35,77276.12,20.0,0.9933,1e-05,0.82882]
[1776482458487,45.35,77273.69,20.0,0.99327,1e-05,0.83128]
[1776482459494,45.35,77269.94,20.0,0.99324,1e-05,0.83509]
[1776482460333,45.35,77269.94,20.0,0.99324,1e-05,0.83509]
[1776482460501,45.35,77264.49,20.0,0.99319,1e-05,0.84066]
[1776482461508,45.35,77259.98,20.0,0.99314,1e-05,0.84529]
[1776482462506,45.35,77259.98,20.0,0.99314,1e-05,0.84529]
[1776482462515,45.35,77259.13,20.0,0.99314,1e-05,0.84616]
[1776482464529,45.35,77256.74,20.0,0.99311,1e-05,0.84863]
[1776482468557,45.35,77255.02,20.0,0.9931,1e-05,0.8504]
[1776482469564,45.35,77253.52,20.0,0.99308,1e-05,0.85196]
[1776482474599,45.35,77253.55,20.0,0.99308,1e-05,0.85192]
[1776482480641,45.35,77253.48,20.0,0.99308,1e-05,0.852]
[1776482485676,45.35,77253.23,20.0,0.99308,1e-05,0.85226]
[1776482490711,45.35,77252.17,20.0,0.99307,1e-05,0.85335]
[1776482491717,45.35,77250.62,20.0,0.99307,1e-05,0.85323]
[1776482494739,45.35,77249.29,20.0,0.99306,1e-05,0.85461]
[1776482500781,45.35,77248.67,20.0,0.99305,1e-05,0.85525]
[1776482505816,45.35,77246.53,20.0,0.99303,1e-05,0.85748]
[1776482510851,45.35,77247.94,20.0,0.99304,1e-05,0.85601]
[1776482515886,45.35,77247.7,20.0,0.99304,1e-05,0.85626]
[1776482520922,45.35,77246.96,20.0,0.99303,1e-05,0.85703]
[1776482521928,45.35,77246.03,20.0,0.99302,1e-05,0.858]
[1776482527970,45.35,77245.48,20.0,0.99302,1e-05,0.85857]
[1776482537034,45.35,77245.43,20.0,0.99302,1e-05,0.85862]
[1776482544083,45.35,77245.5,20.0,0.99302,1e-05,0.85855]
[1776482549121,45.35,77245.58,20.0,0.99302,1e-05,0.85847]
[1776482559191,45.35,77245.58,20.0,0.99303,1e-05,0.85672]
[1776482560151,45.35,77245.58,20.0,0.99303,1e-05,0.85672]
[1776482561292,45.35,77245.58,20.0,0.99303,1e-05,0.85672]
[1776482561444,45.35,77245.58,20.0,0.99303,1e-05,0.85672]
[1776482561520,45.35,77245.58,20.0,0.99303,1e-05,0.85672]
[1776482575308,45.35,77245.88,20.0,0.99304,1e-05,0.85641]
[1776482583363,45.35,77245.91,20.0,0.99304,1e-05,0.85638]
[1776482590414,45.35,77245.88,20.0,0.99304,1e-05,0.85641]
[1776482600483,45.35,77245.95,20.0,0.99304,1e-05,0.85634]
[1776482608540,45.35,77250.35,20.0,0.99308,1e-05,0.85177]
[1776482613575,45.35,77250.25,20.0,0.99309,1e-05,0.85014]
[1776482618610,45.35,77250.25,20.0,0.99309,1e-05,0.85014]
[1776482625892,45.35,77250.52,20.0,0.99309,1e-05,0.84986]
[1776482626912,45.35,77250.52,20.0,0.99309,1e-05,0.84986]
[1776482633715,45.35,77250.45,20.0,0.99309,1e-05,0.84993]
[1776482639758,45.35,77250.84,20.0,0.9931,1e-05,0.84953]
[1776482644794,45.35,77250.43,20.0,0.99309,1e-05,0.84995]
[1776482651843,45.35,77250.72,20.0,0.9931,1e-05,0.84965]
[1776482657884,45.35,77250.68,20.0,0.9931,1e-05,0.8497]
[1776482659900,45.35,77249.95,20.0,0.99309,1e-05,0.85045]
[1776482668962,45.35,77250.06,20.0,0.99309,1e-05,0.85034]
[1776482675007,45.35,77250.23,20.0,0.99311,1e-05,0.84843]
[1776482677019,45.35,77252.78,20.0,0.99313,1e-05,0.8458]
[1776482678026,45.35,77260.07,20.0,0.9932,1e-05,0.83831]
[1776482679033,45.35,77267.88,20.0,0.99327,1e-05,0.83036]
[1776482681046,45.35,77268.37,20.0,0.99328,1e-05,0.82986]
[1776482682054,45.35,77269.07,20.0,0.99328,1e-05,0.82915]
[1776482685074,45.35,77269.64,20.0,0.99329,1e-05,0.82857]
[1776482688096,45.35,77270.14,20.0,0.99329,1e-05,0.82807]
[1776482690110,45.35,77271.69,20.0,0.99331,1e-05,0.8265]
[1776482695145,45.35,77271.62,20.0,0.99331,1e-05,0.82657]
[1776482697158,45.35,77272.12,20.0,0.99331,1e-05,0.82607]
[1776482702194,45.35,77270.49,20.0,0.9933,1e-05,0.82771]
[1776482703201,45.35,77269.94,20.0,0.99329,1e-05,0.82827]
[1776482710250,45.35,77269.83,20.0,0.99329,1e-05,0.82838]
[1776482715284,45.35,77269.82,20.0,0.99329,1e-05,0.82839]
[1776482720320,45.35,77269.43,20.0,0.99329,1e-05,0.82879]
[1776482723340,45.35,77267.26,20.0,0.99327,1e-05,0.83099]
[1776482728376,45.35,77266.77,20.0,0.99326,1e-05,0.83149]
[1776482737439,45.35,77266.37,20.0,0.99327,1e-05,0.83018]
[1776482738446,45.35,77262.72,20.0,0.99324,1e-05,0.83389]
[1776482739453,45.35,77261.76,20.0,0.99323,1e-05,0.83487]
[1776482744488,45.35,77261.34,20.0,0.99323,1e-05,0.8353]
[1776482749522,45.35,77261.34,20.0,0.99323,1e-05,0.8353]
[1776482756572,45.35,77261.44,20.0,0.99323,1e-05,0.8352]
[1776482761607,45.35,77261.47,20.0,0.99323,1e-05,0.83517]
[1776482767618,45.35,77261.43,20.0,0.99323,1e-05,0.83521]
[1776482768771,45.35,77261.36,20.0,0.99323,1e-05,0.83528]
[1776482769667,45.35,77257.95,20.0,0.99319,1e-05,0.83876]
[1776482770674,45.35,77252.56,20.0,0.99314,1e-05,0.8443]
[1776482771681,45.35,77253.33,20.0,0.99315,1e-05,0.8435]
[1776482774702,45.35,77252.59,20.0,0.99314,1e-05,0.84427]
[1776482781751,45.35,77253.69,20.0,0.99315,1e-05,0.84313]
[1776482786787,45.35,77253.25,20.0,0.99315,1e-05,0.84359]
[1776482790816,45.35,77252.65,20.0,0.99314,1e-05,0.8442]
[1776482797865,45.35,77251.21,20.0,0.99314,1e-05,0.84396]
[1776482802899,45.35,77250.88,20.0,0.99314,1e-05,0.8443]
[1776482807934,45.35,77250.49,20.0,0.99314,1e-05,0.8447]
[1776482814984,45.35,77249.35,20.0,0.99312,1e-05,0.84587]
[1776482815990,45.35,77248.63,20.0,0.99312,1e-05,0.84662]
[1776482821029,45.35,77244.2,20.0,0.99307,1e-05,0.8512]
[1776482822036,45.35,77240.81,20.0,0.99304,1e-05,0.85472]
[1776482823043,45.35,77241.46,20.0,0.99305,1e-05,0.85404]
[1776482828078,45.35,77240.91,20.0,0.99304,1e-05,0.85461]
[1776482831100,45.35,77245.05,20.0,0.99308,1e-05,0.85032]
[1776482836135,45.35,77245.17,20.0,0.99308,1e-05,0.85019]
[1776482838149,45.35,77246.15,20.0,0.99309,1e-05,0.84918]
[1776482843183,45.35,77245.72,20.0,0.99309,1e-05,0.84962]
[1776482845198,45.35,77245.03,20.0,0.99308,1e-05,0.85034]
[1776482850233,45.35,77237.35,20.0,0.99301,1e-05,0.85832]
[1776482851240,45.35,77230.55,20.0,0.99296,1e-05,0.86369]
[1776482852247,45.35,77227.03,20.0,0.99292,1e-05,0.86739]
[1776482855311,45.35,77227.07,20.0,0.99292,1e-05,0.86735]
[1776482855411,45.35,77224.71,20.0,0.9929,1e-05,0.86984]
[1776482856364,45.35,77224.71,20.0,0.9929,1e-05,0.86984]
[1776482857282,45.35,77222.88,20.0,0.99288,1e-05,0.87177]
[1776482857786,45.35,77222.88,20.0,0.99288,1e-05,0.87177]
[1776482858288,45.35,77221.43,20.0,0.99287,1e-05,0.87331]
[1776482863324,45.35,77221.07,20.0,0.99286,1e-05,0.87369]
[1776482867351,45.35,77220.38,20.0,0.99286,1e-05,0.87442]
[1776482869366,45.35,77221.9,20.0,0.99287,1e-05,0.87281]
[1776482873394,45.35,77221.2,20.0,0.99286,1e-05,0.87355]
[1776482874402,45.35,77220.28,20.0,0.99285,1e-05,0.87452]
[1776482879438,45.35,77219.69,20.0,0.99285,1e-05,0.87515]
[1776482892529,45.35,77219.69,20.0,0.99285,1e-05,0.87515]
[1776482901592,45.35,77219.62,20.0,0.99285,1e-05,0.87522]
[1776482911662,45.35,77219.62,20.0,0.99286,1e-05,0.87345]
[1776482912669,45.35,77215.71,20.0,0.99282,1e-05,0.8776]
[1776482913676,45.35,77214.13,20.0,0.99281,1e-05,0.87929]
[1776482917704,45.35,77213.27,20.0,0.9928,1e-05,0.8802]
[1776482922739,45.35,77213.4,20.0,0.9928,1e-05,0.88006]
[1776482923746,45.35,77215.86,20.0,0.99282,1e-05,0.87744]
[1776482929788,45.35,77215.99,20.0,0.99283,1e-05,0.87731]
[1776482934823,45.35,77216.21,20.0,0.99283,1e-05,0.87707]
[1776482939857,45.35,77216.33,20.0,0.99283,1e-05,0.87694]
[1776482946907,45.35,77216.29,20.0,0.99283,1e-05,0.87699]
[1776482951942,45.35,77216.38,20.0,0.99283,1e-05,0.87689]
[1776482957985,45.35,77216.41,20.0,0.99283,1e-05,0.87686]
[1776482967048,45.35,77216.07,20.0,0.99283,1e-05,0.87722]
[1776482975104,45.35,77215.81,20.0,0.99284,1e-05,0.87572]
[1776482980139,45.35,77215.99,20.0,0.99284,1e-05,0.87553]
[1776482981175,45.35,77215.99,20.0,0.99284,1e-05,0.87553]
[1776482981296,45.35,77215.99,20.0,0.99284,1e-05,0.87553]
[1776482982377,45.35,77215.99,20.0,0.99284,1e-05,0.87553]
[1776482982453,45.35,77215.99,20.0,0.99284,1e-05,0.87553]
[1776482982471,45.35,77198.34,20.0,0.99266,1e-05,0.89445]
[1776482983160,45.35,77197.37,20.0,0.99265,1e-05,0.8955]
[1776482990209,45.35,77202.22,20.0,0.9927,1e-05,0.89026]
[1776482992223,45.35,77198.81,20.0,0.99267,1e-05,0.89394]
[1776482993230,45.35,77197.63,20.0,0.99266,1e-05,0.89522]
[1776482995244,45.35,77200.32,20.0,0.99268,1e-05,0.89231]
[1776482996252,45.35,77203.32,20.0,0.99271,1e-05,0.88908]
[1776482998266,45.35,77204.09,20.0,0.99272,1e-05,0.88825]
[1776482999273,45.35,77209.72,20.0,0.99278,1e-05,0.88221]
[1776483000280,45.35,77211.2,20.0,0.99279,1e-05,0.88063]
[1776483001286,45.35,77207.64,20.0,0.99276,1e-05,0.88444]
[1776483002294,45.35,77206.47,20.0,0.99274,1e-05,0.88569]
[1776483003301,45.35,77207.9,20.0,0.99276,1e-05,0.88416]
[1776483006323,45.35,77207.26,20.0,0.99275,1e-05,0.88484]
[1776483011358,45.35,77207.49,20.0,0.99276,1e-05,0.8846]
[1776483013372,45.35,77206.87,20.0,0.99275,1e-05,0.88526]
[1776483017400,45.35,77205.96,20.0,0.99274,1e-05,0.88624]
[1776483019414,45.35,77205.29,20.0,0.99273,1e-05,0.88696]
[1776483028477,45.35,77204.63,20.0,0.99273,1e-05,0.88767]
[1776483034519,45.35,77204.28,20.0,0.99274,1e-05,0.88625]
[1776483039554,45.35,77203.94,20.0,0.99273,1e-05,0.88662]
[1776483041567,45.35,77201.24,20.0,0.99271,1e-05,0.88952]
[1776483042575,45.35,77200.43,20.0,0.9927,1e-05,0.89039]
[1776483048618,45.35,77204.41,20.0,0.99274,1e-05,0.88611]
[1776483049624,45.35,77207.33,20.0,0.99277,1e-05,0.88298]
[1776483051638,45.35,77208.28,20.0,0.99278,1e-05,0.88197]
[1776483054659,45.35,77208.96,20.0,0.99278,1e-05,0.88124]
[1776483059694,45.35,77209.06,20.0,0.99279,1e-05,0.88113]
[1776483060701,45.35,77211.35,20.0,0.99281,1e-05,0.87869]
[1776483063770,45.35,77211.81,20.0,0.99281,1e-05,0.8782]
[1776483064729,45.35,77218.59,20.0,0.99288,1e-05,0.871]
[1776483065695,45.35,77218.59,20.0,0.99288,1e-05,0.871]
[1776483065736,45.35,77220.9,20.0,0.9929,1e-05,0.86856]
[1776483066743,45.35,77223.78,20.0,0.99293,1e-05,0.86553]
[1776483067750,45.35,77224.72,20.0,0.99294,1e-05,0.86454]
[1776483071778,45.35,77226.19,20.0,0.99296,1e-05,0.86299]
[1776483072785,45.35,77227.07,20.0,0.99296,1e-05,0.86207]
[1776483073792,45.35,77227.73,20.0,0.99297,1e-05,0.86138]
[1776483078827,45.35,77227.55,20.0,0.99297,1e-05,0.86157]
[1776483080841,45.35,77224.4,20.0,0.99294,1e-05,0.86487]
[1776483081848,45.35,77223.66,20.0,0.99293,1e-05,0.86565]
[1776483087890,45.35,77221.65,20.0,0.99291,1e-05,0.86777]
[1776483088897,45.35,77219.08,20.0,0.99288,1e-05,0.87048]
[1776483093932,45.35,77218.98,20.0,0.9929,1e-05,0.86882]
[1776483099973,45.35,77218.31,20.0,0.99289,1e-05,0.86953]
[1776483101988,45.35,77213.67,20.0,0.99285,1e-05,0.87444]
[1776483102994,45.35,77208.76,20.0,0.9928,1e-05,0.87967]
[1776483104002,45.35,77207.0,20.0,0.99278,1e-05,0.88155]
[1776483106017,45.35,77199.78,20.0,0.99271,1e-05,0.88929]
[1776483107024,45.35,77191.87,20.0,0.99263,1e-05,0.89785]
[1776483108031,45.35,77192.85,20.0,0.99264,1e-05,0.89678]
[1776483117094,45.35,77192.31,20.0,0.99263,1e-05,0.89737]
[1776483118101,45.35,77191.39,20.0,0.99262,1e-05,0.89837]
[1776483122129,45.35,77190.59,20.0,0.99261,1e-05,0.89924]
[1776483127164,45.35,77190.24,20.0,0.99261,1e-05,0.89962]
[1776483131482,45.35,77190.05,20.0,0.99261,1e-05,0.89982]
[1776483131500,45.35,77190.05,20.0,0.99261,1e-05,0.89982]
[1776483132199,45.35,77178.74,20.0,0.99249,1e-05,0.91219]
[1776483133206,45.35,77176.97,20.0,0.99247,1e-05,0.91414]
[1776483135220,45.35,77176.9,20.0,0.99247,1e-05,0.91422]
[1776483141262,45.35,77176.2,20.0,0.99246,1e-05,0.91499]
[1776483145454,45.35,77176.83,20.0,0.99247,1e-05,0.9143]
[1776483145687,45.35,77176.83,20.0,0.99247,1e-05,0.9143]
[1776483145788,45.35,77176.69,20.0,0.99247,1e-05,0.91445]
[1776483146296,45.35,77172.59,20.0,0.99243,1e-05,0.91898]
[1776483147304,45.35,77171.58,20.0,0.99242,1e-05,0.9201]
[1776483152339,45.35,77171.57,20.0,0.99243,1e-05,0.91827]
[1776483163416,45.35,77172.04,20.0,0.99243,1e-05,0.91775]
[1776483164423,45.35,77173.33,20.0,0.99245,1e-05,0.91632]
[1776483165544,45.35,77173.33,20.0,0.99245,1e-05,0.91632]
[1776483165601,45.35,77178.1,20.0,0.9925,1e-05,0.91107]
[1776483166593,45.35,77178.1,20.0,0.9925,1e-05,0.91107]
[1776483166617,45.35,77164.34,20.0,0.99235,1e-05,0.9263]
[1776483167443,45.35,77159.6,20.0,0.9923,1e-05,0.93159]
[1776483168451,45.35,77158.4,20.0,0.99229,1e-05,0.93294]
[1776483169590,45.35,77158.4,20.0,0.99229,1e-05,0.93294]
[1776483169659,45.35,77156.93,20.0,0.99228,1e-05,0.93459]
[1776483172405,45.35,77156.59,20.0,0.99227,1e-05,0.93497]
[1776483172573,45.35,77154.17,20.0,0.99225,1e-05,0.93769]
[1776483173489,45.35,77149.97,20.0,0.9922,1e-05,0.94243]
[1776483174362,45.35,77149.97,20.0,0.9922,1e-05,0.94243]
[1776483174504,45.35,77153.13,20.0,0.99223,1e-05,0.93886]
[1776483175626,45.35,77153.13,20.0,0.99223,1e-05,0.93886]
[1776483175720,45.35,77165.87,20.0,0.99237,1e-05,0.92459]
[1776483176431,45.35,77165.87,20.0,0.99237,1e-05,0.92459]
[1776483176515,45.35,77162.01,20.0,0.99233,1e-05,0.9289]
[1776483177522,45.35,77163.6,20.0,0.99235,1e-05,0.92712]
[1776483178528,45.35,77167.86,20.0,0.99239,1e-05,0.92238]
[1776483179536,45.35,77170.36,20.0,0.99242,1e-05,0.91961]
[1776483180543,45.35,77171.4,20.0,0.99243,1e-05,0.91846]
[1776483181550,45.35,77172.38,20.0,0.99244,1e-05,0.91737]
[1776483182460,45.35,77172.38,20.0,0.99244,1e-05,0.91737]
[1776483182557,45.35,77178.43,20.0,0.9925,1e-05,0.9107]
[1776483184571,45.35,77181.08,20.0,0.99253,1e-05,0.9078]
[1776483185578,45.35,77183.6,20.0,0.99255,1e-05,0.90504]
[1776483186585,45.35,77184.84,20.0,0.99257,1e-05,0.90368]
[1776483187377,45.35,77184.84,20.0,0.99257,1e-05,0.90368]
[1776483187592,45.35,77187.39,20.0,0.99259,1e-05,0.9009]
[1776483188599,45.35,77194.57,20.0,0.99267,1e-05,0.89311]
[1776483189606,45.35,77196.39,20.0,0.99269,1e-05,0.89115]
[1776483191620,45.35,77197.04,20.0,0.99269,1e-05,0.89045]
[1776483193077,45.35,77197.19,20.0,0.99269,1e-05,0.89029]
[1776483193634,45.35,77199.14,20.0,0.99271,1e-05,0.88819]
[1776483194641,45.35,77202.1,20.0,0.99274,1e-05,0.88501]
[1776483200683,45.35,77201.54,20.0,0.99274,1e-05,0.88561]
[1776483203704,45.35,77202.88,20.0,0.99275,1e-05,0.88417]
[1776483205718,45.35,77197.6,20.0,0.9927,1e-05,0.88984]
[1776483206725,45.35,77194.45,20.0,0.99267,1e-05,0.89324]
[1776483211760,45.35,77193.91,20.0,0.99267,1e-05,0.89202]
[1776483215788,45.35,77194.95,20.0,0.99269,1e-05,0.8909]
[1776483217802,45.35,77196.34,20.0,0.9927,1e-05,0.8894]
[1776483218809,45.35,77197.23,20.0,0.99271,1e-05,0.88844]
[1776483219816,45.35,77198.2,20.0,0.99272,1e-05,0.8874]
[1776483220823,45.35,77201.36,20.0,0.99275,1e-05,0.88401]
[1776483221830,45.35,77202.55,20.0,0.99276,1e-05,0.88273]
[1776483222837,45.35,77206.9,20.0,0.99281,1e-05,0.87809]
[1776483223844,45.35,77211.53,20.0,0.99285,1e-05,0.87316]
[1776483224850,45.35,77212.58,20.0,0.99286,1e-05,0.87205]
[1776483228879,45.35,77214.37,20.0,0.99288,1e-05,0.87015]
[1776483229457,45.35,77214.37,20.0,0.99288,1e-05,0.87015]
[1776483229886,45.35,77216.72,20.0,0.9929,1e-05,0.86767]
[1776483230893,45.35,77218.5,20.0,0.99292,1e-05,0.86579]
[1776483231900,45.35,77217.3,20.0,0.99291,1e-05,0.86706]
[1776483232906,45.35,77218.57,20.0,0.99292,1e-05,0.86572]
[1776483233914,45.35,77216.39,20.0,0.9929,1e-05,0.86802]
[1776483237942,45.35,77215.71,20.0,0.99289,1e-05,0.86874]
[1776483240963,45.35,77212.41,20.0,0.99286,1e-05,0.87223]
[1776483241970,45.35,77208.7,20.0,0.99282,1e-05,0.87617]
[1776483242977,45.35,77207.79,20.0,0.99281,1e-05,0.87714]
[1776483245997,45.35,77206.84,20.0,0.99281,1e-05,0.87815]
[1776483248013,45.35,77206.05,20.0,0.9928,1e-05,0.87899]
[1776483256071,45.35,77206.3,20.0,0.9928,1e-05,0.87873]
[1776483261104,45.35,77206.49,20.0,0.9928,1e-05,0.87852]
[1776483262111,45.35,77205.43,20.0,0.99279,1e-05,0.87965]
[1776483265132,45.35,77196.84,20.0,0.9927,1e-05,0.88886]
[1776483266139,45.35,77191.48,20.0,0.99265,1e-05,0.89465]
[1776483271174,45.35,77191.54,20.0,0.99267,1e-05,0.89278]
[1776483276209,45.35,77191.79,20.0,0.99267,1e-05,0.89251]
[1776483282251,45.35,77191.8,20.0,0.99267,1e-05,0.8925]
[1776483294335,45.35,77191.69,20.0,0.99267,1e-05,0.89262]
[1776483299370,45.35,77193.39,20.0,0.99268,1e-05,0.89078]
[1776483303398,45.35,77195.38,20.0,0.9927,1e-05,0.88864]
[1776483305412,45.35,77196.61,20.0,0.99272,1e-05,0.88731]
[1776483310446,45.35,77194.53,20.0,0.9927,1e-05,0.88955]
[1776483315482,45.35,77194.6,20.0,0.9927,1e-05,0.88948]
[1776483316489,45.35,77196.17,20.0,0.99271,1e-05,0.88779]
[1776483321524,45.35,77196.29,20.0,0.99271,1e-05,0.88766]
[1776483322682,45.35,77196.29,20.0,0.99271,1e-05,0.88766]
[1776483323692,45.35,77195.73,20.0,0.99271,1e-05,0.88826]
[1776483324545,45.35,77196.88,20.0,0.99272,1e-05,0.88702]
[1776483325552,45.35,77200.9,20.0,0.99276,1e-05,0.88271]
[1776483326560,45.35,77205.26,20.0,0.9928,1e-05,0.87805]
[1776483331594,45.35,77205.29,20.0,0.99282,1e-05,0.87624]
[1776483336629,45.35,77205.15,20.0,0.99282,1e-05,0.87639]
[1776483339650,45.35,77205.94,20.0,0.99282,1e-05,0.87555]
[1776483340657,45.35,77203.43,20.0,0.9928,1e-05,0.87822]
[1776483341664,45.35,77201.46,20.0,0.99278,1e-05,0.88032]
[1776483342671,45.35,77200.17,20.0,0.99277,1e-05,0.8817]
[1776483345692,45.35,77199.41,20.0,0.99276,1e-05,0.88252]
[1776483349722,45.35,77196.87,20.0,0.99273,1e-05,0.88524]
[1776483350729,45.35,77194.46,20.0,0.99271,1e-05,0.88783]
[1776483352743,45.35,77193.08,20.0,0.9927,1e-05,0.88932]
[1776483353749,45.35,77191.83,20.0,0.99268,1e-05,0.89067]
[1776483358785,45.35,77192.12,20.0,0.99269,1e-05,0.89035]
[1776483363820,45.35,77193.18,20.0,0.9927,1e-05,0.88921]
[1776483373890,45.35,77192.63,20.0,0.99269,1e-05,0.8898]
[1776483374898,45.35,77191.88,20.0,0.99268,1e-05,0.89061]
[1776483375903,45.35,77190.01,20.0,0.99266,1e-05,0.89263]
[1776483376911,45.35,77186.09,20.0,0.99262,1e-05,0.89688]
[1776483377920,45.35,77182.58,20.0,0.99259,1e-05,0.9007]
[1776483378925,45.35,77180.99,20.0,0.99257,1e-05,0.90243]
[1776483380525,45.35,77180.99,20.0,0.99257,1e-05,0.90243]
[1776483381601,45.35,77180.92,20.0,0.99257,1e-05,0.90251]
[1776483381947,45.35,77171.41,20.0,0.99247,1e-05,0.91293]
[1776483382121,45.35,77171.41,20.0,0.99247,1e-05,0.91293]
[1776483382768,45.35,77171.41,20.0,0.99247,1e-05,0.91293]
[1776483382954,45.35,77164.39,20.0,0.9924,1e-05,0.9207]
[1776483385640,45.35,77164.92,20.0,0.9924,1e-05,0.92011]
[1776483386981,45.35,77165.96,20.0,0.99242,1e-05,0.91896]
[1776483392225,45.35,77166.48,20.0,0.99244,1e-05,0.91654]
[1776483396045,45.35,77164.31,20.0,0.99241,1e-05,0.91894]
[1776483401081,45.35,77164.0,20.0,0.99241,1e-05,0.91929]
[1776483405109,45.35,77167.32,20.0,0.99244,1e-05,0.91561]
[1776483408131,45.35,77171.15,20.0,0.99248,1e-05,0.91139]
[1776483409137,45.35,77174.91,20.0,0.99252,1e-05,0.90726]
[1776483411151,45.35,77175.96,20.0,0.99253,1e-05,0.90611]
[1776483412158,45.35,77178.49,20.0,0.99256,1e-05,0.90334]
[1776483415179,45.35,77181.45,20.0,0.99259,1e-05,0.90011]
[1776483418199,45.35,77179.97,20.0,0.99258,1e-05,0.90172]
[1776483422228,45.35,77176.67,20.0,0.99254,1e-05,0.90533]
[1776483423234,45.35,77175.55,20.0,0.99253,1e-05,0.90656]
[1776483428270,45.35,77175.37,20.0,0.99253,1e-05,0.90675]
[1776483436340,45.35,77183.18,20.0,0.99261,1e-05,0.89823]
[1776483437346,45.35,77192.01,20.0,0.9927,1e-05,0.88867]
[1776483438353,45.35,77193.03,20.0,0.99271,1e-05,0.88757]
[1776483441374,45.35,77200.03,20.0,0.99278,1e-05,0.88006]
[1776483442381,45.35,77203.6,20.0,0.99282,1e-05,0.87625]
[1776483443387,45.35,77205.69,20.0,0.99284,1e-05,0.87403]
[1776483448423,45.35,77205.58,20.0,0.99284,1e-05,0.87415]
[1776483452450,45.35,77207.27,20.0,0.99287,1e-05,0.87058]
[1776483453458,45.35,77208.01,20.0,0.99287,1e-05,0.86979]
[1776483458492,45.35,77211.98,20.0,0.99291,1e-05,0.8656]
[1776483459500,45.35,77215.03,20.0,0.99294,1e-05,0.86239]
[1776483460724,45.35,77215.03,20.0,0.99294,1e-05,0.86239]
[1776483460784,45.35,77214.06,20.0,0.99293,1e-05,0.86341]
[1776483461514,45.35,77219.01,20.0,0.99298,1e-05,0.85821]
[1776483462521,45.35,77220.1,20.0,0.99299,1e-05,0.85707]
[1776483465542,45.35,77220.94,20.0,0.993,1e-05,0.8562]
[1776483468563,45.35,77217.99,20.0,0.99297,1e-05,0.85928]
[1776483470577,45.35,77217.19,20.0,0.99296,1e-05,0.86012]
[1776483471584,45.35,77215.88,20.0,0.99295,1e-05,0.8615]
[1776483480647,45.35,77216.42,20.0,0.99296,1e-05,0.86093]
[1776483487696,45.35,77215.8,20.0,0.99295,1e-05,0.86158]
[1776483492730,45.35,77215.32,20.0,0.99295,1e-05,0.86208]
[1776483495752,45.35,77211.14,20.0,0.9929,1e-05,0.86649]
[1776483496759,45.35,77210.09,20.0,0.99289,1e-05,0.86759]
[1776483497766,45.35,77209.44,20.0,0.99289,1e-05,0.86828]
[1776483500789,45.35,77208.4,20.0,0.99288,1e-05,0.86938]
[1776483505822,45.35,77207.83,20.0,0.99287,1e-05,0.86998]
[1776483512871,45.35,77207.56,20.0,0.99288,1e-05,0.8685]
[1776483522941,45.35,77207.56,20.0,0.99288,1e-05,0.8685]
[1776483528983,45.35,77207.18,20.0,0.99288,1e-05,0.8689]
[1776483542074,45.35,77206.81,20.0,0.99288,1e-05,0.86929]
[1776483550130,45.35,77205.38,20.0,0.99286,1e-05,0.8708]
[1776483551136,45.35,77203.96,20.0,0.99285,1e-05,0.87231]
[1776483557179,45.35,77203.41,20.0,0.99284,1e-05,0.87289]
[1776483558186,45.35,77202.22,20.0,0.99283,1e-05,0.87416]
[1776483560200,45.35,77200.79,20.0,0.99282,1e-05,0.87568]
[1776483561207,45.35,77199.82,20.0,0.99281,1e-05,0.87671]
[1776483562214,45.35,77197.86,20.0,0.99279,1e-05,0.87881]
[1776483568256,45.35,77197.52,20.0,0.99278,1e-05,0.87917]
[1776483571277,45.35,77197.01,20.0,0.99279,1e-05,0.87793]
[1776483575304,45.35,77194.99,20.0,0.99277,1e-05,0.88008]
[1776483577319,45.35,77187.74,20.0,0.9927,1e-05,0.88787]
[1776483578327,45.35,77186.12,20.0,0.99268,1e-05,0.88961]
[1776483579334,45.35,77185.26,20.0,0.99267,1e-05,0.89054]
[1776483581348,45.35,77185.98,20.0,0.99268,1e-05,0.88977]
[1776483586382,45.35,77184.91,20.0,0.99267,1e-05,0.89092]
[1776483589404,45.35,77182.78,20.0,0.99265,1e-05,0.89323]
[1776483590411,45.35,77180.23,20.0,0.99262,1e-05,0.89599]
[1776483591418,45.35,77180.97,20.0,0.99263,1e-05,0.89519]
[1776483594439,45.35,77179.4,20.0,0.99261,1e-05,0.89689]
[1776483597459,45.35,77178.44,20.0,0.9926,1e-05,0.89794]
[1776483601488,45.35,77176.71,20.0,0.99259,1e-05,0.89982]
[1776483606524,45.35,77177.32,20.0,0.99259,1e-05,0.89916]
[1776483608538,45.35,77176.11,20.0,0.99258,1e-05,0.90047]
[1776483609545,45.35,77174.94,20.0,0.99257,1e-05,0.90175]
[1776483610552,45.35,77173.84,20.0,0.99256,1e-05,0.90295]
[1776483614579,45.35,77174.55,20.0,0.99256,1e-05,0.90218]
[1776483620623,45.35,77174.77,20.0,0.99257,1e-05,0.90194]
[1776483622637,45.35,77179.1,20.0,0.99261,1e-05,0.89722]
[1776483626666,45.35,77181.9,20.0,0.99264,1e-05,0.89418]
[1776483627673,45.35,77182.63,20.0,0.99265,1e-05,0.89339]
[1776483630694,45.35,77183.44,20.0,0.99265,1e-05,0.89251]
[1776483631701,45.35,77189.06,20.0,0.99273,1e-05,0.88465]
[1776483633715,45.35,77189.99,20.0,0.99274,1e-05,0.88365]
[1776483638750,45.35,77190.28,20.0,0.99274,1e-05,0.88334]
[1776483643785,45.35,77189.81,20.0,0.99273,1e-05,0.88384]
[1776483644792,45.35,77184.11,20.0,0.99268,1e-05,0.88998]
[1776483647814,45.35,77183.25,20.0,0.99267,1e-05,0.89091]
[1776483652849,45.35,77182.77,20.0,0.99266,1e-05,0.89143]
[1776483653855,45.35,77181.46,20.0,0.99265,1e-05,0.89285]
[1776483658891,45.35,77181.37,20.0,0.99265,1e-05,0.89294]
[1776483662921,45.35,77182.14,20.0,0.99266,1e-05,0.89211]
[1776483668963,45.35,77181.89,20.0,0.99265,1e-05,0.89238]
[1776483676014,45.35,77182.29,20.0,0.99266,1e-05,0.89195]
[1776483677021,45.35,77183.22,20.0,0.99267,1e-05,0.89094]
[1776483678027,45.35,77185.28,20.0,0.99269,1e-05,0.88872]
[1776483680042,45.35,77186.18,20.0,0.9927,1e-05,0.88775]
[1776483681049,45.35,77187.11,20.0,0.99271,1e-05,0.88674]
[1776483686084,45.35,77187.07,20.0,0.99271,1e-05,0.88679]
[1776483691119,45.35,77187.0,20.0,0.99272,1e-05,0.88506]
[1776483693133,45.35,77181.9,20.0,0.99267,1e-05,0.89056]
[1776483694140,45.35,77180.71,20.0,0.99266,1e-05,0.89185]
[1776483700181,45.35,77180.26,20.0,0.99265,1e-05,0.89233]
[1776483700573,45.35,77180.26,20.0,0.99265,1e-05,0.89233]
[1776483701706,45.35,77180.29,20.0,0.99265,1e-05,0.8923]
[1776483701728,45.35,77180.29,20.0,0.99265,1e-05,0.8923]
[1776483701943,45.35,77180.29,20.0,0.99265,1e-05,0.8923]
[1776483704803,45.35,77180.33,20.0,0.99265,1e-05,0.89226]
[1776483706224,45.35,77183.71,20.0,0.99269,1e-05,0.88861]
[1776483711259,45.35,77184.35,20.0,0.99269,1e-05,0.88792]
[1776483718308,45.35,77186.61,20.0,0.99272,1e-05,0.88548]
[1776483720322,45.35,77187.4,20.0,0.99272,1e-05,0.88463]
[1776483727371,45.35,77187.92,20.0,0.99273,1e-05,0.88407]
[1776483733413,45.35,77187.65,20.0,0.99273,1e-05,0.88436]
[1776483739455,45.35,77187.99,20.0,0.99273,1e-05,0.884]
[1776483744490,45.35,77187.88,20.0,0.99273,1e-05,0.88412]
[1776483750531,45.35,77187.7,20.0,0.99273,1e-05,0.88431]
[1776483755567,45.35,77187.7,20.0,0.99274,1e-05,0.88251]
[1776483762615,45.35,77187.35,20.0,0.99274,1e-05,0.88289]
[1776483773693,45.35,77187.31,20.0,0.99274,1e-05,0.88293]
[1776483783763,45.35,77187.31,20.0,0.99274,1e-05,0.88293]
[1776483796865,45.35,77187.31,20.0,0.99274,1e-05,0.88293]
[1776483803917,45.35,77187.28,20.0,0.99274,1e-05,0.88296]
[1776483808952,45.35,77187.45,20.0,0.99274,1e-05,0.88278]
[1776483809959,45.35,77191.43,20.0,0.99278,1e-05,0.87852]
[1776483811973,45.35,77192.73,20.0,0.99281,1e-05,0.87534]
[1776483817008,45.35,77192.42,20.0,0.9928,1e-05,0.87567]
[1776483820035,45.35,77194.66,20.0,0.99283,1e-05,0.87328]
[1776483821042,45.35,77202.96,20.0,0.99291,1e-05,0.86449]
[1776483822049,45.35,77202.81,20.0,0.99291,1e-05,0.86465]
[1776483824063,45.35,77201.0,20.0,0.99289,1e-05,0.86656]
[1776483825070,45.35,77197.92,20.0,0.99286,1e-05,0.86982]
[1776483826077,45.35,77196.37,20.0,0.99284,1e-05,0.87147]
[1776483831112,45.35,77197.82,20.0,0.99286,1e-05,0.86993]
[1776483835140,45.35,77198.94,20.0,0.99287,1e-05,0.86874]
[1776483836147,45.35,77200.1,20.0,0.99288,1e-05,0.86751]
[1776483841185,45.35,77199.98,20.0,0.99288,1e-05,0.86764]
[1776483843202,45.35,77196.87,20.0,0.99285,1e-05,0.87094]
[1776483844208,45.35,77196.0,20.0,0.99284,1e-05,0.87186]
[1776483847230,45.35,77195.32,20.0,0.99283,1e-05,0.87258]
[1776483849244,45.35,77195.97,20.0,0.99284,1e-05,0.87189]
[1776483854279,45.35,77194.0,20.0,0.99282,1e-05,0.87399]
[1776483859314,45.35,77194.22,20.0,0.99282,1e-05,0.87375]
[1776483867372,45.35,77194.21,20.0,0.99282,1e-05,0.87376]
[1776483879457,45.35,77194.07,20.0,0.99283,1e-05,0.87213]
[1776483885499,45.35,77193.92,20.0,0.99283,1e-05,0.87229]
[1776483886506,45.35,77192.61,20.0,0.99282,1e-05,0.87368]
[1776483887514,45.35,77191.65,20.0,0.99281,1e-05,0.8747]
[1776483892548,45.35,77191.62,20.0,0.99281,1e-05,0.87474]
[1776483900604,45.35,77192.03,20.0,0.99281,1e-05,0.8743]
[1776483906646,45.35,77192.11,20.0,0.99281,1e-05,0.87421]
[1776483907653,45.35,77194.52,20.0,0.99284,1e-05,0.87165]
[1776483908659,45.35,77191.91,20.0,0.99281,1e-05,0.87443]
[1776483909667,45.35,77183.65,20.0,0.99273,1e-05,0.88326]
[1776483910674,45.35,77178.5,20.0,0.99268,1e-05,0.88881]
[1776483916715,45.35,77177.47,20.0,0.99267,1e-05,0.88992]
[1776483918730,45.35,77178.33,20.0,0.99267,1e-05,0.88899]
[1776483923766,45.35,77180.37,20.0,0.9927,1e-05,0.88679]
[1776483924773,45.35,77183.99,20.0,0.99273,1e-05,0.8829]
[1776483925780,45.35,77184.72,20.0,0.99274,1e-05,0.88211]
[1776483926787,45.35,77185.44,20.0,0.99275,1e-05,0.88134]
[1776483929808,45.35,77186.23,20.0,0.99275,1e-05,0.8805]
[1776483930815,45.35,77188.64,20.0,0.99278,1e-05,0.87792]
[1776483933836,45.35,77190.32,20.0,0.99281,1e-05,0.87433]
[1776483935850,45.35,77191.42,20.0,0.99282,1e-05,0.87316]
[1776483940885,45.35,77191.47,20.0,0.99282,1e-05,0.87311]
[1776483945920,45.35,77191.6,20.0,0.99282,1e-05,0.87297]
[1776483950958,45.35,77191.64,20.0,0.99282,1e-05,0.87293]
[1776483952972,45.35,77192.42,20.0,0.99283,1e-05,0.8721]
[1776483954989,45.35,77193.92,20.0,0.99285,1e-05,0.8705]
[1776483957003,45.35,77193.07,20.0,0.99284,1e-05,0.87141]
[1776483965060,45.35,77192.42,20.0,0.99283,1e-05,0.8721]
[1776483973116,45.35,77193.07,20.0,0.99284,1e-05,0.87141]
[1776483978151,45.35,77192.98,20.0,0.99284,1e-05,0.8715]
[1776483983186,45.35,77192.94,20.0,0.99284,1e-05,0.87155]
[1776483984193,45.35,77194.19,20.0,0.99285,1e-05,0.87022]
[1776483989229,45.35,77194.89,20.0,0.99286,1e-05,0.86948]
[1776483992249,45.35,77192.42,20.0,0.99285,1e-05,0.87031]
[1776483993256,45.35,77191.0,20.0,0.99283,1e-05,0.87182]
[1776483998291,45.35,77190.87,20.0,0.99283,1e-05,0.87196]
[1776484002319,45.35,77190.22,20.0,0.99282,1e-05,0.87265]
[1776484008361,45.35,77190.96,20.0,0.99283,1e-05,0.87187]
[1776484014403,45.35,77191.19,20.0,0.99283,1e-05,0.87162]
[1776484024473,45.35,77191.19,20.0,0.99283,1e-05,0.87162]
[1776484030515,45.35,77191.15,20.0,0.99283,1e-05,0.87166]
[1776484035550,45.35,77191.84,20.0,0.99284,1e-05,0.87093]
[1776484039578,45.35,77192.57,20.0,0.99285,1e-05,0.87015]
[1776484042336,45.35,77192.57,20.0,0.99285,1e-05,0.87015]
[1776484043409,45.35,77192.57,20.0,0.99285,1e-05,0.87015]
[1776484043924,45.35,77192.57,20.0,0.99285,1e-05,0.87015]
[1776484047634,45.35,77191.73,20.0,0.99284,1e-05,0.87105]
[1776484059719,45.35,77192.43,20.0,0.99286,1e-05,0.86852]
[1776484066768,45.35,77192.16,20.0,0.99286,1e-05,0.86881]
[1776484074824,45.35,77192.19,20.0,0.99286,1e-05,0.86878]
[1776484082880,45.35,77187.11,20.0,0.99281,1e-05,0.87418]
[1776484083887,45.35,77183.14,20.0,0.99277,1e-05,0.87842]
[1776484086908,45.35,77182.13,20.0,0.99276,1e-05,0.8795]
[1776484089929,45.35,77178.66,20.0,0.99272,1e-05,0.88322]
[1776484101006,45.35,77177.54,20.0,0.99271,1e-05,0.88443]
[1776484107048,45.35,77177.3,20.0,0.99271,1e-05,0.88469]
[1776484112083,45.35,77177.27,20.0,0.99272,1e-05,0.88291]
[1776484118125,45.35,77177.27,20.0,0.99272,1e-05,0.88291]
[1776484128195,45.35,77177.18,20.0,0.99272,1e-05,0.88301]
[1776484138265,45.35,77176.73,20.0,0.99272,1e-05,0.88349]
[1776484143302,45.35,77176.56,20.0,0.99271,1e-05,0.88368]
[1776484147334,45.35,77188.88,20.0,0.99284,1e-05,0.87051]
[1776484148341,45.35,77196.23,20.0,0.99291,1e-05,0.86273]
[1776484149348,45.35,77198.88,20.0,0.99294,1e-05,0.85994]
[1776484150999,45.35,77198.91,20.0,0.99294,1e-05,0.8599]
[1776484152369,45.35,77200.32,20.0,0.99295,1e-05,0.85842]
[1776484153937,45.35,77200.4,20.0,0.99295,1e-05,0.85834]
[1776484154383,45.35,77207.64,20.0,0.99302,1e-05,0.85077]
[1776484155047,45.35,77207.64,20.0,0.99302,1e-05,0.85077]
[1776484155390,45.35,77212.42,20.0,0.99307,1e-05,0.8458]
[1776484160425,45.35,77213.14,20.0,0.99308,1e-05,0.84505]
[1776484162439,45.35,77213.86,20.0,0.99309,1e-05,0.8443]
[1776484166475,45.35,77212.54,20.0,0.99307,1e-05,0.84567]
[1776484167475,45.35,77209.62,20.0,0.99304,1e-05,0.8487]
[1776484170496,45.35,77210.52,20.0,0.99305,1e-05,0.84777]
[1776484171509,45.35,77209.53,20.0,0.99306,1e-05,0.84705]
[1776484172516,45.35,77208.37,20.0,0.99305,1e-05,0.84825]
[1776484177551,45.35,77208.06,20.0,0.99304,1e-05,0.84857]
[1776484185617,45.35,77207.61,20.0,0.99304,1e-05,0.84904]
[1776484190652,45.35,77208.13,20.0,0.99304,1e-05,0.8485]
[1776484195687,45.35,77208.3,20.0,0.99304,1e-05,0.84832]
[1776484199715,45.35,77209.61,20.0,0.99306,1e-05,0.84696]
[1776484200722,45.35,77211.43,20.0,0.99308,1e-05,0.84507]
[1776484206771,45.35,77214.16,20.0,0.9931,1e-05,0.84225]
[1776484207440,45.35,77214.16,20.0,0.9931,1e-05,0.84225]
[1776484207778,45.35,77223.47,20.0,0.99319,1e-05,0.83267]
[1776484208785,45.35,77230.05,20.0,0.99325,1e-05,0.82596]
[1776484209792,45.35,77231.39,20.0,0.99327,1e-05,0.8246]
[1776484210798,45.35,77230.02,20.0,0.99325,1e-05,0.82599]
[1776484211806,45.35,77229.32,20.0,0.99325,1e-05,0.8267]
[1776484213820,45.35,77230.88,20.0,0.99326,1e-05,0.82512]
[1776484214827,45.35,77232.33,20.0,0.99328,1e-05,0.82364]
[1776484217849,45.35,77234.51,20.0,0.9933,1e-05,0.82143]
[1776484218856,45.35,77235.71,20.0,0.99331,1e-05,0.82022]
[1776484219864,45.35,77235.01,20.0,0.9933,1e-05,0.82093]
[1776484222884,45.35,77235.83,20.0,0.99331,1e-05,0.8201]
[1776484226911,45.35,77236.75,20.0,0.99332,1e-05,0.81917]
[1776484231947,45.35,77236.33,20.0,0.99333,1e-05,0.81788]
[1776484241011,45.35,77233.61,20.0,0.9933,1e-05,0.82063]
[1776484242018,45.35,77220.63,20.0,0.99318,1e-05,0.83385]
[1776484243025,45.35,77220.98,20.0,0.99318,1e-05,0.83349]
[1776484252088,45.35,77220.94,20.0,0.99318,1e-05,0.83353]
[1776484256901,45.35,77220.94,20.0,0.99318,1e-05,0.83353]
[1776484257240,45.35,77229.86,20.0,0.99327,1e-05,0.82443]
[1776484258136,45.35,77233.72,20.0,0.9933,1e-05,0.82052]
[1776484259143,45.35,77224.07,20.0,0.99321,1e-05,0.83033]
[1776484260892,45.35,77224.07,20.0,0.99321,1e-05,0.83033]
[1776484260957,45.35,77223.09,20.0,0.9932,1e-05,0.83133]
[1776484264178,45.35,77223.9,20.0,0.99321,1e-05,0.8305]
[1776484267199,45.35,77226.58,20.0,0.99323,1e-05,0.82777]
[1776484268206,45.35,77227.55,20.0,0.99324,1e-05,0.82678]
[1776484271227,45.35,77228.33,20.0,0.99325,1e-05,0.82599]
[1776484276262,45.35,77226.54,20.0,0.99323,1e-05,0.82781]
[1776484277269,45.35,77225.04,20.0,0.99322,1e-05,0.82934]
[1776484282304,45.35,77224.6,20.0,0.99322,1e-05,0.82979]
[1776484286332,45.35,77222.13,20.0,0.99319,1e-05,0.83231]
[1776484287338,45.35,77217.25,20.0,0.99315,1e-05,0.83732]
[1776484290360,45.35,77218.97,20.0,0.99316,1e-05,0.83555]
[1776484298416,45.35,77219.43,20.0,0.99318,1e-05,0.83335]
[1776484304458,45.35,77220.11,20.0,0.99319,1e-05,0.83265]
[1776484309493,45.35,77220.52,20.0,0.99319,1e-05,0.83223]
[1776484320570,45.35,77220.45,20.0,0.99319,1e-05,0.8323]
[1776484327619,45.35,77220.38,20.0,0.99319,1e-05,0.83237]
[1776484337689,45.35,77218.69,20.0,0.99317,1e-05,0.83411]
[1776484348767,45.35,77218.2,20.0,0.99317,1e-05,0.83461]
[1776484352795,45.35,77214.75,20.0,0.99315,1e-05,0.83642]
[1776484353802,45.35,77210.89,20.0,0.99311,1e-05,0.84039]
[1776484354809,45.35,77210.13,20.0,0.9931,1e-05,0.84118]
[1776484359845,45.35,77209.71,20.0,0.9931,1e-05,0.84161]
[1776484360810,45.35,77209.71,20.0,0.9931,1e-05,0.84161]
[1776484360852,45.35,77202.5,20.0,0.99303,1e-05,0.84909]
[1776484361859,45.35,77197.98,20.0,0.99299,1e-05,0.85381]
[1776484364398,45.35,77197.66,20.0,0.99298,1e-05,0.85415]
[1776484365887,45.35,77198.6,20.0,0.99299,1e-05,0.85316]
[1776484368908,45.35,77193.93,20.0,0.99295,1e-05,0.85806]
[1776484369915,45.35,77187.97,20.0,0.99289,1e-05,0.86434]
[1776484370922,45.35,77186.41,20.0,0.99287,1e-05,0.86599]
[1776484376964,45.35,77185.8,20.0,0.99286,1e-05,0.86664]
[1776484381999,45.35,77185.52,20.0,0.99286,1e-05,0.86693]
[1776484384354,45.35,77185.56,20.0,0.99286,1e-05,0.86689]
[1776484384537,45.35,77185.56,20.0,0.99286,1e-05,0.86689]
[1776484385021,45.35,77183.07,20.0,0.99284,1e-05,0.86953]
[1776484386028,45.35,77178.73,20.0,0.99279,1e-05,0.87416]
[1776484388042,45.35,77177.51,20.0,0.99278,1e-05,0.87546]
[1776484388388,45.35,77177.51,20.0,0.99278,1e-05,0.87546]
[1776484391483,45.35,77176.73,20.0,0.99277,1e-05,0.87629]
[1776484391971,45.35,77176.73,20.0,0.99277,1e-05,0.87629]
[1776484392070,45.35,77170.65,20.0,0.99271,1e-05,0.88282]
[1776484392666,45.35,77170.65,20.0,0.99271,1e-05,0.88282]
[1776484393077,45.35,77160.13,20.0,0.9926,1e-05,0.8942]
[1776484394089,45.35,77161.48,20.0,0.99262,1e-05,0.89273]
[1776484395539,45.35,77161.48,20.0,0.99262,1e-05,0.89273]
[1776484398118,45.35,77153.26,20.0,0.99253,1e-05,0.9017]
[1776484398206,45.35,77153.26,20.0,0.99253,1e-05,0.9017]
[1776484399125,45.35,77138.15,20.0,0.99237,1e-05,0.91838]
[1776484400132,45.35,77135.42,20.0,0.99235,1e-05,0.92142]
[1776484402251,45.35,77136.05,20.0,0.99235,1e-05,0.92072]
[1776484410207,45.35,77136.02,20.0,0.99235,1e-05,0.92075]
[1776484411214,45.35,77140.4,20.0,0.99241,1e-05,0.91402]
[1776484412221,45.35,77141.98,20.0,0.99243,1e-05,0.91227]
[1776484413848,45.35,77141.98,20.0,0.99243,1e-05,0.91227]
[1776484413892,45.35,77145.22,20.0,0.99246,1e-05,0.9087]
[1776484414235,45.35,77134.2,20.0,0.99235,1e-05,0.92092]
[1776484415242,45.35,77115.26,20.0,0.99214,1e-05,0.94224]
[1776484416249,45.35,77116.66,20.0,0.99216,1e-05,0.94065]
[1776484417596,45.35,77116.66,20.0,0.99216,1e-05,0.94065]
[1776484418844,45.35,77115.96,20.0,0.99215,1e-05,0.94145]
[1776484418905,45.35,77114.74,20.0,0.99214,1e-05,0.94284]
[1776484419198,45.35,77114.74,20.0,0.99214,1e-05,0.94284]
[1776484419981,45.35,77114.74,20.0,0.99214,1e-05,0.94284]
[1776484420081,45.35,77104.01,20.0,0.99202,1e-05,0.95511]
[1776484420280,45.35,77087.12,20.0,0.99183,1e-05,0.97469]
[1776484421287,45.35,77088.67,20.0,0.99185,1e-05,0.97288]
[1776484422848,45.35,77088.67,20.0,0.99185,1e-05,0.97288]
[1776484422948,45.35,77092.27,20.0,0.99189,1e-05,0.96868]
[1776484424308,45.35,77093.53,20.0,0.9919,1e-05,0.96722]
[1776484425315,45.35,77097.58,20.0,0.99195,1e-05,0.96252]
[1776484426322,45.35,77098.75,20.0,0.99196,1e-05,0.96117]
[1776484427329,45.35,77100.52,20.0,0.99198,1e-05,0.95913]
[1776484429344,45.35,77102.83,20.0,0.99201,1e-05,0.95646]
[1776484430573,45.35,77103.99,20.0,0.99202,1e-05,0.95513]
[1776484431360,45.35,77103.21,20.0,0.99201,1e-05,0.95603]
[1776484433373,45.35,77105.32,20.0,0.99203,1e-05,0.9536]
[1776484435150,45.35,77105.32,20.0,0.99203,1e-05,0.9536]
[1776484434380,45.35,77107.68,20.0,0.99206,1e-05,0.95089]
[1776484435416,45.35,77097.1,20.0,0.99194,1e-05,0.96308]
[1776484436412,45.35,77082.92,20.0,0.99178,1e-05,0.97961]
[1776484437419,45.35,77085.7,20.0,0.99182,1e-05,0.97635]
[1776484438797,45.35,77085.7,20.0,0.99182,1e-05,0.97635]
[1776484441447,45.35,77088.84,20.0,0.99185,1e-05,0.97268]
[1776484442453,45.35,77090.71,20.0,0.99187,1e-05,0.9705]
[1776484446482,45.35,77092.02,20.0,0.99189,1e-05,0.96898]
[1776484447489,45.35,77090.93,20.0,0.99187,1e-05,0.97024]
[1776484449503,45.35,77090.22,20.0,0.99187,1e-05,0.97107]
[1776484451163,45.35,77091.71,20.0,0.99188,1e-05,0.96934]
[1776484451946,45.35,77091.71,20.0,0.99188,1e-05,0.96934]
[1776484452018,45.35,77092.89,20.0,0.9919,1e-05,0.96796]
[1776484452523,45.35,77090.82,20.0,0.99187,1e-05,0.97037]
[1776484453531,45.35,77089.56,20.0,0.99186,1e-05,0.97184]
[1776484454538,45.35,77088.81,20.0,0.99185,1e-05,0.97272]
[1776484455739,45.35,77088.81,20.0,0.99185,1e-05,0.97272]
[1776484458073,45.35,77088.73,20.0,0.99185,1e-05,0.97281]
[1776484458566,45.35,77085.51,20.0,0.99181,1e-05,0.97658]
[1776484459573,45.35,77084.33,20.0,0.9918,1e-05,0.97796]
[1776484462014,45.35,77084.33,20.0,0.9918,1e-05,0.97796]
[1776484463601,45.35,77085.36,20.0,0.99181,1e-05,0.97675]
[1776484464608,45.35,77087.2,20.0,0.99183,1e-05,0.9746]
[1776484465615,45.35,77089.33,20.0,0.99186,1e-05,0.97211]
[1776484466622,45.35,77091.24,20.0,0.99188,1e-05,0.96988]
[1776484468636,45.35,77092.35,20.0,0.99189,1e-05,0.96859]
[1776484469644,45.35,77094.0,20.0,0.99191,1e-05,0.96667]
[1776484470651,45.35,77095.01,20.0,0.99192,1e-05,0.9655]
[1776484471658,45.35,77094.36,20.0,0.99193,1e-05,0.96433]
[1776484472680,45.35,77078.85,20.0,0.99175,1e-05,0.98245]
[1776484473363,45.35,77078.85,20.0,0.99175,1e-05,0.98245]
[1776484473673,45.35,77065.3,20.0,0.9916,1e-05,0.99852]
[1776484474679,45.35,77064.14,20.0,0.99158,1e-05,0.9999]
[1776484476036,45.35,77064.14,20.0,0.99158,1e-05,0.9999]
[1776484476106,45.35,77063.76,20.0,0.99158,1e-05,1.00035]
[1776484480721,45.35,77062.57,20.0,0.99157,1e-05,1.00178]
[1776484481728,45.35,77061.69,20.0,0.99156,1e-05,1.00283]
[1776484486763,45.35,77061.42,20.0,0.99155,1e-05,1.00315]
[1776484487770,45.35,77059.77,20.0,0.99153,1e-05,1.00513]
[1776484488777,45.35,77056.99,20.0,0.9915,1e-05,1.00847]
[1776484489784,45.35,77056.02,20.0,0.99149,1e-05,1.00964]
[1776484490791,45.35,77055.08,20.0,0.99148,1e-05,1.01077]
[1776484491797,45.35,77051.33,20.0,0.99144,1e-05,1.0153]
[1776484492805,45.35,77049.58,20.0,0.99141,1e-05,1.01742]
[1776484494948,45.35,77049.73,20.0,0.99142,1e-05,1.01724]
[1776484495038,45.35,77051.51,20.0,0.99144,1e-05,1.01509]
[1776484495995,45.35,77051.51,20.0,0.99144,1e-05,1.01509]
[1776484496043,45.35,77043.41,20.0,0.99134,1e-05,1.02493]
[1776484497199,45.35,77043.41,20.0,0.99134,1e-05,1.02493]
[1776484496833,45.35,77044.73,20.0,0.99136,1e-05,1.02332]
[1776484497359,45.35,77044.73,20.0,0.99136,1e-05,1.02332]
[1776484497714,45.35,77044.73,20.0,0.99136,1e-05,1.02332]
[1776484497840,45.35,77041.85,20.0,0.99132,1e-05,1.02683]
[1776484498846,45.35,77043.66,20.0,0.99134,1e-05,1.02462]
[1776484500861,45.35,77044.85,20.0,0.99136,1e-05,1.02317]
[1776484501392,45.35,77044.85,20.0,0.99136,1e-05,1.02317]
[1776484501870,45.35,77045.97,20.0,0.99137,1e-05,1.02181]
[1776484506903,45.35,77047.59,20.0,0.99139,1e-05,1.01984]
[1776484507910,45.35,77048.94,20.0,0.99141,1e-05,1.0182]
[1776484508917,45.35,77055.21,20.0,0.99148,1e-05,1.01062]
[1776484509924,45.35,77058.17,20.0,0.99152,1e-05,1.00705]
[1776484510931,45.35,77061.21,20.0,0.99155,1e-05,1.00341]
[1776484511938,45.35,77063.07,20.0,0.99157,1e-05,1.00118]
[1776484513346,45.35,77063.07,20.0,0.99157,1e-05,1.00118]
[1776484512944,45.35,77061.77,20.0,0.99156,1e-05,1.00274]
[1776484513954,45.35,77044.18,20.0,0.99135,1e-05,1.02399]
[1776484514961,45.35,77041.82,20.0,0.99132,1e-05,1.02687]
[1776484517055,45.35,77041.93,20.0,0.99132,1e-05,1.02673]
[1776484517122,45.35,77044.24,20.0,0.99135,1e-05,1.02391]
[1776484517982,45.35,77052.67,20.0,0.99145,1e-05,1.01368]
[1776484519182,45.35,77052.67,20.0,0.99145,1e-05,1.01368]
[1776484519253,45.35,77052.67,20.0,0.99145,1e-05,1.01368]
[1776484518989,45.35,77056.31,20.0,0.99149,1e-05,1.00929]
[1776484519996,45.35,77046.63,20.0,0.99138,1e-05,1.02101]
[1776484521003,45.35,77042.89,20.0,0.99134,1e-05,1.02556]
[1776484522010,45.35,77043.84,20.0,0.99135,1e-05,1.0244]
[1776484523230,45.35,77043.84,20.0,0.99135,1e-05,1.0244]
[1776484523285,45.35,77048.42,20.0,0.9914,1e-05,1.01883]
[1776484524024,45.35,77051.52,20.0,0.99144,1e-05,1.01507]
[1776484526038,45.35,77050.13,20.0,0.99142,1e-05,1.01676]
[1776484527045,45.35,77052.08,20.0,0.99144,1e-05,1.0144]
[1776484528052,45.35,77055.8,20.0,0.99149,1e-05,1.00991]
[1776484529059,45.35,77060.14,20.0,0.99154,1e-05,1.00469]
[1776484530066,45.35,77061.34,20.0,0.99155,1e-05,1.00325]
[1776484532522,45.35,77061.74,20.0,0.99157,1e-05,1.00079]
[1776484533087,45.35,77064.25,20.0,0.9916,1e-05,0.9978]
[1776484533539,45.35,77064.25,20.0,0.9916,1e-05,0.9978]
[1776484533695,45.35,77064.25,20.0,0.9916,1e-05,0.9978]
[1776484534094,45.35,77068.22,20.0,0.99165,1e-05,0.99307]
[1776484535101,45.35,77075.1,20.0,0.99173,1e-05,0.98492]
[1776484536108,45.35,77078.34,20.0,0.99176,1e-05,0.9811]
[1776484537115,45.35,77080.99,20.0,0.99179,1e-05,0.97799]
[1776484538122,45.35,77082.52,20.0,0.99181,1e-05,0.9762]
[1776484539129,45.35,77087.44,20.0,0.99187,1e-05,0.97045]
[1776484539834,45.35,77087.44,20.0,0.99187,1e-05,0.97045]
[1776484540136,45.35,77088.14,20.0,0.99187,1e-05,0.96963]
[1776484542149,45.35,77089.35,20.0,0.99189,1e-05,0.96822]
[1776484544164,45.35,77086.21,20.0,0.99185,1e-05,0.97188]
[1776484545170,45.35,77083.86,20.0,0.99183,1e-05,0.97463]
[1776484546178,45.35,77082.34,20.0,0.99181,1e-05,0.97641]
[1776484549199,45.35,77084.67,20.0,0.99184,1e-05,0.97368]
[1776484553227,45.35,77085.53,20.0,0.99185,1e-05,0.97267]
[1776484554234,45.35,77084.35,20.0,0.99183,1e-05,0.97405]
[1776484559320,45.35,77084.33,20.0,0.99183,1e-05,0.97408]
[1776484562341,45.35,77083.6,20.0,0.99182,1e-05,0.97493]
[1776484564355,45.35,77078.94,20.0,0.99177,1e-05,0.9804]
[1776484565362,45.35,77077.78,20.0,0.99176,1e-05,0.98176]
[1776484566369,45.35,77076.76,20.0,0.99175,1e-05,0.98296]
[1776484570397,45.35,77077.54,20.0,0.99175,1e-05,0.98204]
[1776484572411,45.35,77076.15,20.0,0.99174,1e-05,0.98368]
[1776484576440,45.35,77077.46,20.0,0.99175,1e-05,0.98214]
[1776484578454,45.35,77076.6,20.0,0.99174,1e-05,0.98315]
[1776484582482,45.35,77071.33,20.0,0.99168,1e-05,0.98938]
[1776484583488,45.35,77068.43,20.0,0.99165,1e-05,0.99282]
[1776484584496,45.35,77066.41,20.0,0.99163,1e-05,0.99522]
[1776484590538,45.35,77065.63,20.0,0.99162,1e-05,0.99615]
[1776484591545,45.35,77066.43,20.0,0.99164,1e-05,0.99323]
[1776484594566,45.35,77072.08,20.0,0.99171,1e-05,0.98653]
[1776484595573,45.35,77073.67,20.0,0.99173,1e-05,0.98465]
[1776484596702,45.35,77074.49,20.0,0.99174,1e-05,0.98369]
[1776484599031,45.35,77074.42,20.0,0.99174,1e-05,0.98377]
[1776484599069,45.35,77074.42,20.0,0.99174,1e-05,0.98377]
[1776484599552,45.35,77075.02,20.0,0.99174,1e-05,0.98306]
[1776484599608,45.35,77061.32,20.0,0.99158,1e-05,0.99932]
[1776484600448,45.35,77061.32,20.0,0.99158,1e-05,0.99932]
[1776484600613,45.35,77049.67,20.0,0.99145,1e-05,1.01332]
[1776484601620,45.35,77047.26,20.0,0.99142,1e-05,1.01624]
[1776484603050,45.35,77047.26,20.0,0.99142,1e-05,1.01624]
[1776484608669,45.35,77048.19,20.0,0.99143,1e-05,1.01511]
[1776484610691,45.35,77051.57,20.0,0.99147,1e-05,1.01103]
[1776484611698,45.35,77053.96,20.0,0.9915,1e-05,1.00815]
[1776484612705,45.35,77054.83,20.0,0.99151,1e-05,1.0071]
[1776484613712,45.35,77057.22,20.0,0.99154,1e-05,1.00423]
[1776484614719,45.35,77058.83,20.0,0.99156,1e-05,1.0023]
[1776484616743,45.35,77058.83,20.0,0.99156,1e-05,1.0023]
[1776484617735,45.35,77059.04,20.0,0.99156,1e-05,1.00205]
[1776484617752,45.35,77040.06,20.0,0.99133,1e-05,1.025]
[1776484618967,45.35,77040.06,20.0,0.99133,1e-05,1.025]
[1776484618973,45.35,77020.63,20.0,0.9911,1e-05,1.04894]
[1776484619765,45.35,77029.9,20.0,0.99121,1e-05,1.03746]
[1776484620685,45.35,77029.9,20.0,0.99121,1e-05,1.03746]
[1776484620772,45.35,77031.2,20.0,0.99123,1e-05,1.03586]
[1776484621794,45.35,77030.91,20.0,0.99123,1e-05,1.03621]
[1776484622800,45.35,77028.81,20.0,0.9912,1e-05,1.0388]
[1776484624244,45.35,77028.81,20.0,0.9912,1e-05,1.0388]
[1776484624353,45.35,77028.81,20.0,0.9912,1e-05,1.0388]
[1776484624814,45.35,77021.21,20.0,0.99111,1e-05,1.04821]
[1776484625821,45.35,77016.18,20.0,0.99105,1e-05,1.05448]
[1776484628290,45.35,77016.98,20.0,0.99106,1e-05,1.05348]
[1776484628356,45.35,77016.15,20.0,0.99105,1e-05,1.05452]
[1776484628945,45.35,77016.15,20.0,0.99105,1e-05,1.05452]
[1776484629033,45.35,77018.34,20.0,0.99107,1e-05,1.05179]
[1776484629850,45.35,77019.49,20.0,0.99109,1e-05,1.05035]
[1776484630856,45.35,77017.61,20.0,0.99106,1e-05,1.0527]
[1776484634885,45.35,77016.59,20.0,0.99105,1e-05,1.05397]
[1776484637094,45.35,77016.48,20.0,0.99105,1e-05,1.05411]
[1776484637102,45.35,77016.48,20.0,0.99105,1e-05,1.05411]
[1776484637138,45.35,77016.48,20.0,0.99105,1e-05,1.05411]
[1776484637911,45.35,77005.78,20.0,0.99092,1e-05,1.06754]
[1776484638458,45.35,77005.78,20.0,0.99092,1e-05,1.06754]
[1776484638918,45.35,76998.74,20.0,0.99083,1e-05,1.07646]
[1776484639925,45.35,76998.71,20.0,0.99083,1e-05,1.0765]
[1776484641170,45.35,76998.71,20.0,0.99083,1e-05,1.0765]
[1776484641200,45.35,77000.46,20.0,0.99085,1e-05,1.07428]
[1776484641939,45.35,77001.41,20.0,0.99086,1e-05,1.07307]
[1776484642946,45.35,77004.82,20.0,0.99091,1e-05,1.06876]
[1776484643953,45.35,77007.26,20.0,0.99094,1e-05,1.06568]
[1776484644960,45.35,77010.35,20.0,0.99098,1e-05,1.06179]
[1776484645968,45.35,77011.59,20.0,0.99099,1e-05,1.06023]
[1776484646974,45.35,77014.45,20.0,0.99103,1e-05,1.05665]
[1776484652010,45.35,77014.54,20.0,0.99104,1e-05,1.05448]
[1776484653017,45.35,77017.33,20.0,0.99108,1e-05,1.051]
[1776484654024,45.35,77022.46,20.0,0.99114,1e-05,1.04462]
[1776484656038,45.35,77023.54,20.0,0.99115,1e-05,1.04328]
[1776484660066,45.35,77026.35,20.0,0.99119,1e-05,1.03981]
[1776484661073,45.35,77024.69,20.0,0.99117,1e-05,1.04186]
[1776484663087,45.35,77024.02,20.0,0.99116,1e-05,1.04269]
[1776484665101,45.35,77022.96,20.0,0.99115,1e-05,1.044]
[1776484666108,45.35,77021.65,20.0,0.99113,1e-05,1.04563]
[1776484667115,45.35,77020.88,20.0,0.99112,1e-05,1.04658]
[1776484671143,45.35,77018.68,20.0,0.99109,1e-05,1.04932]
[1776484673157,45.35,77017.81,20.0,0.99108,1e-05,1.0504]
[1776484675171,45.35,77018.77,20.0,0.9911,1e-05,1.04921]
[1776484676178,45.35,77023.83,20.0,0.99116,1e-05,1.04292]
[1776484677185,45.35,77025.74,20.0,0.99118,1e-05,1.04056]
[1776484679199,45.35,77027.52,20.0,0.9912,1e-05,1.03836]
[1776484680206,45.35,77031.08,20.0,0.99124,1e-05,1.03398]
[1776484685241,45.35,77031.88,20.0,0.99125,1e-05,1.033]
[1776484685549,45.35,77031.88,20.0,0.99125,1e-05,1.033]
[1776484686248,45.35,77014.7,20.0,0.99105,1e-05,1.05428]
[1776484687255,45.35,77000.77,20.0,0.99087,1e-05,1.07181]
[1776484688262,45.35,77002.28,20.0,0.99089,1e-05,1.0699]
[1776484689424,45.35,77002.28,20.0,0.99089,1e-05,1.0699]
[1776484695316,45.35,77005.03,20.0,0.99093,1e-05,1.06642]
[1776484696322,45.35,77006.02,20.0,0.99094,1e-05,1.06518]
[1776484698337,45.35,77003.9,20.0,0.99091,1e-05,1.06785]
[1776484701359,45.35,77002.03,20.0,0.99089,1e-05,1.07021]
[1776484703372,45.35,77002.8,20.0,0.9909,1e-05,1.06924]
[1776484705386,45.35,77003.58,20.0,0.99091,1e-05,1.06825]
[1776484710421,45.35,77004.08,20.0,0.99091,1e-05,1.06762]
[1776484711429,45.35,77003.34,20.0,0.99092,1e-05,1.06649]
[1776484713442,45.35,77005.34,20.0,0.99095,1e-05,1.06397]
[1776484714449,45.35,77007.59,20.0,0.99097,1e-05,1.06114]
[1776484715456,45.35,77005.49,20.0,0.99095,1e-05,1.06378]
[1776484719484,45.35,77008.5,20.0,0.99099,1e-05,1.05999]
[1776484720490,45.35,77011.33,20.0,0.99102,1e-05,1.05644]
[1776484721498,45.35,77014.89,20.0,0.99106,1e-05,1.052]
[1776484725526,45.35,77011.9,20.0,0.99103,1e-05,1.05573]
[1776484728547,45.35,77010.62,20.0,0.99101,1e-05,1.05733]
[1776484733582,45.35,77013.13,20.0,0.99104,1e-05,1.05419]
[1776484734589,45.35,77015.63,20.0,0.99107,1e-05,1.05107]
[1776484737609,45.35,77016.54,20.0,0.99108,1e-05,1.04994]
[1776484738617,45.35,77017.27,20.0,0.99109,1e-05,1.04903]
[1776484739624,45.35,77019.53,20.0,0.99112,1e-05,1.04622]
[1776484740631,45.35,77020.57,20.0,0.99113,1e-05,1.04493]
[1776484741638,45.35,77021.47,20.0,0.99114,1e-05,1.04381]
[1776484742645,45.35,77022.78,20.0,0.99116,1e-05,1.04219]
[1776484747688,45.35,77022.58,20.0,0.99116,1e-05,1.04244]
[1776484752723,45.35,77022.5,20.0,0.99116,1e-05,1.04254]
[1776484757758,45.35,77022.17,20.0,0.99115,1e-05,1.04294]
[1776484762792,45.35,77021.97,20.0,0.99115,1e-05,1.04319]
[1776484767828,45.35,77021.83,20.0,0.99115,1e-05,1.04337]
[1776484768835,45.35,77020.29,20.0,0.99113,1e-05,1.04528]
[1776484769841,45.35,77017.97,20.0,0.9911,1e-05,1.04816]
[1776484771856,45.35,77020.05,20.0,0.99114,1e-05,1.04353]
[1776484772863,45.35,77025.17,20.0,0.99121,1e-05,1.0372]
[1776484773871,45.35,77029.9,20.0,0.99126,1e-05,1.03138]
[1776484774877,45.35,77028.35,20.0,0.99124,1e-05,1.03329]
[1776484781929,45.35,77028.11,20.0,0.99124,1e-05,1.03358]
[1776484786964,45.35,77029.35,20.0,0.99126,1e-05,1.03206]
[1776484793006,45.35,77029.1,20.0,0.99125,1e-05,1.03237]
[1776484798041,45.35,77029.26,20.0,0.99126,1e-05,1.03217]
[1776484800062,45.35,77034.28,20.0,0.99132,1e-05,1.02602]
[1776484801065,45.35,77037.4,20.0,0.99135,1e-05,1.02221]
[1776484804086,45.35,77029.11,20.0,0.99125,1e-05,1.03235]
[1776484805094,45.35,77023.7,20.0,0.99119,1e-05,1.03902]
[1776484806105,45.35,77019.51,20.0,0.99114,1e-05,1.0442]
[1776484808116,45.35,77019.33,20.0,0.99114,1e-05,1.04443]
[1776484810130,45.35,77018.58,20.0,0.99113,1e-05,1.04536]
[1776484812146,45.35,77015.38,20.0,0.99109,1e-05,1.04934]
[1776484813153,45.35,77014.18,20.0,0.99107,1e-05,1.05083]
[1776484818187,45.35,77014.27,20.0,0.99107,1e-05,1.05072]
[1776484821209,45.35,77018.06,20.0,0.99112,1e-05,1.046]
[1776484826244,45.35,77018.5,20.0,0.99113,1e-05,1.04546]
[1776484827250,45.35,77013.36,20.0,0.99106,1e-05,1.05185]
[1776484828258,45.35,77008.79,20.0,0.99101,1e-05,1.05757]
[1776484829265,45.35,77006.1,20.0,0.99097,1e-05,1.06095]
[1776484832287,45.35,77007.02,20.0,0.991,1e-05,1.05773]
[1776484833294,45.35,77010.83,20.0,0.99105,1e-05,1.05296]
[1776484834301,45.35,77015.33,20.0,0.9911,1e-05,1.04735]
[1776484835308,45.35,77017.33,20.0,0.99113,1e-05,1.04487]
[1776484836315,45.35,77018.51,20.0,0.99114,1e-05,1.0434]
[1776484838330,45.35,77019.66,20.0,0.99116,1e-05,1.04198]
[1776484840344,45.35,77021.45,20.0,0.99118,1e-05,1.03976]
[1776484841351,45.35,77025.78,20.0,0.99123,1e-05,1.03442]
[1776484842358,45.35,77030.85,20.0,0.99129,1e-05,1.0282]
[1776484844372,45.35,77031.65,20.0,0.9913,1e-05,1.02722]
[1776484850414,45.35,77031.49,20.0,0.9913,1e-05,1.02741]
[1776484855449,45.35,77031.55,20.0,0.9913,1e-05,1.02734]
[1776484857521,45.35,77030.95,20.0,0.99129,1e-05,1.02807]
[1776484857555,45.35,77019.7,20.0,0.99116,1e-05,1.04193]
[1776484858476,45.35,77007.59,20.0,0.99101,1e-05,1.05702]
[1776484859481,45.35,76999.62,20.0,0.99091,1e-05,1.06704]
[1776484861217,45.35,76999.06,20.0,0.9909,1e-05,1.06775]
[1776484861495,45.35,76999.93,20.0,0.99091,1e-05,1.06665]
[1776484865523,45.35,77001.21,20.0,0.99093,1e-05,1.06504]
[1776484866530,45.35,77003.25,20.0,0.99096,1e-05,1.06247]
[1776484870558,45.35,77001.93,20.0,0.99094,1e-05,1.06413]
[1776484875593,45.35,77001.34,20.0,0.99093,1e-05,1.06487]
[1776484876600,45.35,76999.24,20.0,0.99091,1e-05,1.06752]
[1776484877610,45.35,76997.98,20.0,0.99089,1e-05,1.06912]
[1776484881635,45.35,76999.2,20.0,0.99091,1e-05,1.06758]
[1776484886669,45.35,77003.22,20.0,0.99095,1e-05,1.06251]
[1776484887677,45.35,77002.1,20.0,0.99094,1e-05,1.06392]
[1776484891705,45.35,77005.04,20.0,0.99099,1e-05,1.05816]
[1776484893719,45.35,77008.08,20.0,0.99103,1e-05,1.05435]
[1776484894726,45.35,77009.9,20.0,0.99105,1e-05,1.05207]
[1776484895733,45.35,77016.41,20.0,0.99113,1e-05,1.04397]
[1776484896741,45.35,77019.28,20.0,0.99117,1e-05,1.04041]
[1776484897748,45.35,77020.31,20.0,0.99118,1e-05,1.03914]
[1776484898754,45.35,77023.13,20.0,0.99121,1e-05,1.03566]
[1776484899762,45.35,77025.89,20.0,0.99125,1e-05,1.03226]
[1776484900878,45.35,77025.89,20.0,0.99125,1e-05,1.03226]
[1776484901776,45.35,77032.07,20.0,0.99132,1e-05,1.02469]
[1776484902783,45.35,77033.26,20.0,0.99134,1e-05,1.02324]
[1776484904843,45.35,77033.83,20.0,0.99134,1e-05,1.02254]
[1776484909832,45.35,77035.72,20.0,0.99137,1e-05,1.02024]
[1776484910839,45.35,77037.71,20.0,0.99139,1e-05,1.01782]
[1776484915756,45.35,77038.25,20.0,0.9914,1e-05,1.01716]
[1776484916881,45.35,77041.6,20.0,0.99144,1e-05,1.0131]
[1776484917888,45.35,77044.8,20.0,0.99147,1e-05,1.00923]
[1776484919902,45.35,77045.51,20.0,0.99148,1e-05,1.00838]
[1776484920909,45.35,77044.57,20.0,0.99147,1e-05,1.00951]
[1776484924937,45.35,77045.84,20.0,0.99148,1e-05,1.00798]
[1776484929975,45.35,77049.56,20.0,0.99153,1e-05,1.0035]
[1776484930981,45.35,77050.49,20.0,0.99154,1e-05,1.00239]
[1776484934004,45.35,77049.65,20.0,0.99153,1e-05,1.0034]
[1776484935563,45.35,77049.65,20.0,0.99153,1e-05,1.0034]
[1776484935700,45.35,77049.65,20.0,0.99153,1e-05,1.0034]
[1776484935806,45.35,77049.55,20.0,0.99153,1e-05,1.00352]
[1776484936024,45.35,77053.41,20.0,0.99157,1e-05,0.99889]
[1776484937027,45.35,77058.4,20.0,0.99163,1e-05,0.99294]
[1776484938034,45.35,77056.44,20.0,0.99161,1e-05,0.99527]
[1776484939345,45.35,77056.44,20.0,0.99161,1e-05,0.99527]
[1776484940368,45.35,77056.65,20.0,0.99161,1e-05,0.99502]
[1776484940392,45.35,77063.88,20.0,0.99169,1e-05,0.98643]
[1776484941054,45.35,77067.32,20.0,0.99173,1e-05,0.98237]
[1776484942451,45.35,77067.32,20.0,0.99173,1e-05,0.98237]
[1776484947097,45.35,77069.68,20.0,0.99176,1e-05,0.97959]
[1776484948104,45.35,77070.48,20.0,0.99177,1e-05,0.97865]
[1776484949111,45.35,77069.22,20.0,0.99176,1e-05,0.98013]
[1776484951125,45.35,77068.6,20.0,0.99176,1e-05,0.97891]
[1776484952132,45.35,77064.69,20.0,0.99172,1e-05,0.98352]
[1776484953139,45.35,77063.25,20.0,0.9917,1e-05,0.98522]
[1776484955153,45.35,77062.48,20.0,0.99169,1e-05,0.98613]
[1776484956160,45.35,77061.58,20.0,0.99168,1e-05,0.98719]
[1776484958174,45.35,77060.86,20.0,0.99168,1e-05,0.98805]
[1776484960188,45.35,77060.08,20.0,0.99167,1e-05,0.98897]
[1776484961195,45.35,77057.22,20.0,0.99163,1e-05,0.99237]
[1776484962202,45.35,77055.05,20.0,0.99161,1e-05,0.99496]
[1776484963209,45.35,77053.74,20.0,0.99159,1e-05,0.99652]
[1776484967237,45.35,77054.53,20.0,0.9916,1e-05,0.99558]
[1776484972272,45.35,77054.55,20.0,0.9916,1e-05,0.99555]
[1776484977307,45.35,77054.03,20.0,0.9916,1e-05,0.99617]
[1776484983349,45.35,77053.84,20.0,0.99159,1e-05,0.9964]
[1776484985363,45.35,77052.97,20.0,0.99158,1e-05,0.99744]
[1776484990398,45.35,77053.29,20.0,0.99159,1e-05,0.99706]
[1776484994160,45.35,77053.12,20.0,0.99159,1e-05,0.99726]
[1776484994429,45.35,77048.55,20.0,0.99153,1e-05,1.00273]
[1776484995436,45.35,77046.53,20.0,0.99151,1e-05,1.00516]
[1776484996443,45.35,77044.82,20.0,0.99149,1e-05,1.00722]
[1776484999465,45.35,77045.97,20.0,0.9915,1e-05,1.00583]
[1776485000472,45.35,77048.82,20.0,0.99154,1e-05,1.00241]
[1776485001479,45.35,77051.63,20.0,0.99157,1e-05,0.99904]
[1776485005507,45.35,77050.92,20.0,0.99156,1e-05,0.99989]
[1776485009535,45.35,77052.27,20.0,0.99158,1e-05,0.99828]
[1776485010542,45.35,77053.63,20.0,0.99159,1e-05,0.99665]
[1776485011549,45.35,77055.12,20.0,0.99163,1e-05,0.9929]
[1776485018598,45.35,77054.61,20.0,0.99162,1e-05,0.99351]
[1776485023632,45.35,77054.82,20.0,0.99162,1e-05,0.99326]
[1776485029675,45.35,77055.26,20.0,0.99163,1e-05,0.99273]
[1776485033703,45.35,77060.0,20.0,0.99168,1e-05,0.9871]
[1776485034710,45.35,77064.26,20.0,0.99173,1e-05,0.98206]
[1776485036724,45.35,77065.09,20.0,0.99174,1e-05,0.98109]
[1776485037731,45.35,77065.92,20.0,0.99175,1e-05,0.98011]
[1776485042766,45.35,77065.73,20.0,0.99175,1e-05,0.98033]
[1776485043772,45.35,77066.53,20.0,0.99176,1e-05,0.97939]
[1776485048810,45.35,77067.32,20.0,0.99177,1e-05,0.97846]
[1776485049817,45.35,77069.67,20.0,0.99179,1e-05,0.9757]
[1776485050825,45.35,77073.44,20.0,0.99183,1e-05,0.97128]
[1776485056867,45.35,77073.47,20.0,0.99184,1e-05,0.97125]
[1776485058881,45.35,77074.38,20.0,0.99185,1e-05,0.97018]
[1776485063916,45.35,77075.34,20.0,0.99186,1e-05,0.96906]
[1776485068951,45.35,77075.84,20.0,0.99186,1e-05,0.96848]
[1776485073987,45.35,77075.82,20.0,0.99188,1e-05,0.96656]
[1776485079022,45.35,77076.24,20.0,0.99188,1e-05,0.96608]
[1776485080029,45.35,77077.95,20.0,0.9919,1e-05,0.96409]
[1776485082043,45.35,77080.55,20.0,0.99193,1e-05,0.96107]
[1776485083050,45.35,77085.02,20.0,0.99198,1e-05,0.9559]
[1776485084057,45.35,77086.18,20.0,0.99199,1e-05,0.95456]
[1776485085003,45.35,77086.18,20.0,0.99199,1e-05,0.95456]
[1776485085439,45.35,77086.18,20.0,0.99199,1e-05,0.95456]
[1776485085489,45.35,77086.89,20.0,0.992,1e-05,0.95374]
[1776485086071,45.35,77089.43,20.0,0.99203,1e-05,0.95082]
[1776485090099,45.35,77088.12,20.0,0.99201,1e-05,0.95233]
[1776485091106,45.35,77086.49,20.0,0.992,1e-05,0.9542]
[1776485096141,45.35,77086.91,20.0,0.992,1e-05,0.95372]
[1776485101176,45.35,77086.69,20.0,0.992,1e-05,0.95397]
[1776485105204,45.35,77091.34,20.0,0.99205,1e-05,0.94863]
[1776485106211,45.35,77093.73,20.0,0.99208,1e-05,0.94589]
[1776485111246,45.35,77093.9,20.0,0.99208,1e-05,0.9457]
[1776485112176,45.35,77093.9,20.0,0.99208,1e-05,0.9457]
[1776485112265,45.35,77093.9,20.0,0.99208,1e-05,0.9457]
[1776485112586,45.35,77093.9,20.0,0.99208,1e-05,0.9457]
[1776485112592,45.35,77098.14,20.0,0.99213,1e-05,0.94086]
[1776485113478,45.35,77098.14,20.0,0.99213,1e-05,0.94086]
[1776485113692,45.35,77098.14,20.0,0.99213,1e-05,0.94086]
[1776485113793,45.35,77108.87,20.0,0.99224,1e-05,0.92871]
[1776485114270,45.35,77109.75,20.0,0.99225,1e-05,0.92772]
[1776485115277,45.35,77106.98,20.0,0.99222,1e-05,0.93084]
[1776485120313,45.35,77106.95,20.0,0.99222,1e-05,0.93087]
[1776485121320,45.35,77108.26,20.0,0.99224,1e-05,0.92939]
[1776485124341,45.35,77110.81,20.0,0.99226,1e-05,0.92652]
[1776485127362,45.35,77109.63,20.0,0.99225,1e-05,0.92785]
[1776485132398,45.35,77109.73,20.0,0.99227,1e-05,0.92586]
[1776485138440,45.35,77109.26,20.0,0.99226,1e-05,0.92638]
[1776485140454,45.35,77107.07,20.0,0.99224,1e-05,0.92885]
[1776485141461,45.35,77105.49,20.0,0.99222,1e-05,0.93063]
[1776485142468,45.35,77104.27,20.0,0.99221,1e-05,0.93201]
[1776485143475,45.35,77101.56,20.0,0.99218,1e-05,0.93508]
[1776485144482,45.35,77100.39,20.0,0.99217,1e-05,0.9364]
[1776485149517,45.35,77100.28,20.0,0.99216,1e-05,0.93653]
[1776485151531,45.35,77103.27,20.0,0.9922,1e-05,0.93314]
[1776485152538,45.35,77104.62,20.0,0.99221,1e-05,0.93161]
[1776485154552,45.35,77106.98,20.0,0.99224,1e-05,0.92895]
[1776485155558,45.35,77110.22,20.0,0.99227,1e-05,0.92531]
[1776485156566,45.35,77111.1,20.0,0.99228,1e-05,0.92432]
[1776485159587,45.35,77112.09,20.0,0.99229,1e-05,0.92321]
[1776485160594,45.35,77110.83,20.0,0.99228,1e-05,0.92462]
[1776485161601,45.35,77108.97,20.0,0.99226,1e-05,0.92671]
[1776485162609,45.35,77107.47,20.0,0.99224,1e-05,0.9284]
[1776485168651,45.35,77106.24,20.0,0.99223,1e-05,0.92979]
[1776485169658,45.35,77107.6,20.0,0.99224,1e-05,0.92825]
[1776485171672,45.35,77109.47,20.0,0.99226,1e-05,0.92615]
[1776485175702,45.35,77110.73,20.0,0.99228,1e-05,0.92473]
[1776485176709,45.35,77111.5,20.0,0.99229,1e-05,0.92387]
[1776485177715,45.35,77113.75,20.0,0.99231,1e-05,0.92135]
[1776485179730,45.35,77114.68,20.0,0.99232,1e-05,0.92031]
[1776485180737,45.35,77116.62,20.0,0.99234,1e-05,0.91814]
[1776485181744,45.35,77118.78,20.0,0.99236,1e-05,0.91573]
[1776485183758,45.35,77115.51,20.0,0.99233,1e-05,0.91938]
[1776485184765,45.35,77113.06,20.0,0.9923,1e-05,0.92212]
[1776485189800,45.35,77111.03,20.0,0.99228,1e-05,0.9244]
[1776485191814,45.35,77110.34,20.0,0.99229,1e-05,0.92329]
[1776485196849,45.35,77108.63,20.0,0.99227,1e-05,0.92521]
[1776485198863,45.35,77107.62,20.0,0.99226,1e-05,0.92635]
[1776485201885,45.35,77104.77,20.0,0.99223,1e-05,0.92956]
[1776485202891,45.35,77101.86,20.0,0.9922,1e-05,0.93284]
[1776485207926,45.35,77101.36,20.0,0.99219,1e-05,0.93341]
[1776485214974,45.35,77101.36,20.0,0.99219,1e-05,0.93341]
[1776485220039,45.35,77102.11,20.0,0.9922,1e-05,0.93256]
[1776485224040,45.35,77103.25,20.0,0.99221,1e-05,0.93127]
[1776485225047,45.35,77101.92,20.0,0.9922,1e-05,0.93278]
[1776485226055,45.35,77100.91,20.0,0.99219,1e-05,0.93392]
[1776485228069,45.35,77099.73,20.0,0.99217,1e-05,0.93526]
[1776485237132,45.35,77099.44,20.0,0.99217,1e-05,0.93559]
[1776485243174,45.35,77099.4,20.0,0.99217,1e-05,0.93563]
[1776485249216,45.35,77100.18,20.0,0.99218,1e-05,0.93475]
[1776485251230,45.35,77101.72,20.0,0.99221,1e-05,0.93111]
[1776485257272,45.35,77102.23,20.0,0.99222,1e-05,0.93054]
[1776485259286,45.35,77101.38,20.0,0.99221,1e-05,0.9315]
[1776485264321,45.35,77100.57,20.0,0.9922,1e-05,0.93241]
[1776485269356,45.35,77098.86,20.0,0.99218,1e-05,0.93435]
[1776485275398,45.35,77098.73,20.0,0.99218,1e-05,0.93449]
[1776485283454,45.35,77098.9,20.0,0.99218,1e-05,0.9343]
[1776485284461,45.35,77100.29,20.0,0.99219,1e-05,0.93273]
[1776485288489,45.35,77102.5,20.0,0.99222,1e-05,0.93023]
[1776485289496,45.35,77103.6,20.0,0.99223,1e-05,0.92899]
[1776485292517,45.35,77102.02,20.0,0.99221,1e-05,0.93077]
[1776485294531,45.35,77100.67,20.0,0.9922,1e-05,0.9323]
[1776485295538,45.35,77101.97,20.0,0.99221,1e-05,0.93083]
[1776485296545,45.35,77102.88,20.0,0.99222,1e-05,0.9298]
[1776485298558,45.35,77103.89,20.0,0.99223,1e-05,0.92866]
[1776485304601,45.35,77103.79,20.0,0.99223,1e-05,0.92878]
[1776485312657,45.35,77103.26,20.0,0.99224,1e-05,0.92749]
[1776485314671,45.35,77100.68,20.0,0.99221,1e-05,0.9304]
[1776485319706,45.35,77100.91,20.0,0.99222,1e-05,0.93014]
[1776485327854,45.35,77101.48,20.0,0.99222,1e-05,0.92949]
[1776485329556,45.35,77101.48,20.0,0.99222,1e-05,0.92949]
[1776485329691,45.35,77101.48,20.0,0.99222,1e-05,0.92949]
[1776485329776,45.35,77102.57,20.0,0.99224,1e-05,0.92826]
[1776485331790,45.35,77104.45,20.0,0.99226,1e-05,0.92615]
[1776485336825,45.35,77105.13,20.0,0.99226,1e-05,0.92538]
[1776485341860,45.35,77105.36,20.0,0.99227,1e-05,0.92512]
[1776485346896,45.35,77105.38,20.0,0.99227,1e-05,0.9251]
[1776485349917,45.35,77107.4,20.0,0.99229,1e-05,0.92283]
[1776485350923,45.35,77109.63,20.0,0.99231,1e-05,0.92033]
[1776485356965,45.35,77111.98,20.0,0.99234,1e-05,0.91771]
[1776485358980,45.35,77112.68,20.0,0.99234,1e-05,0.91693]
[1776485359987,45.35,77111.71,20.0,0.99233,1e-05,0.91801]
[1776485366029,45.35,77111.71,20.0,0.99233,1e-05,0.91801]
[1776485372071,45.35,77111.97,20.0,0.99235,1e-05,0.91585]
[1776485380127,45.35,77111.9,20.0,0.99235,1e-05,0.91593]
[1776485387175,45.35,77111.63,20.0,0.99235,1e-05,0.91623]
[1776485391204,45.35,77113.35,20.0,0.99237,1e-05,0.91431]
[1776485401274,45.35,77112.02,20.0,0.99235,1e-05,0.91579]
[1776485409330,45.35,77111.71,20.0,0.99235,1e-05,0.91614]
[1776485411344,45.35,77113.13,20.0,0.99236,1e-05,0.91455]
[1776485419400,45.35,77112.7,20.0,0.99236,1e-05,0.91503]
[1776485423428,45.35,77113.5,20.0,0.99237,1e-05,0.91414]
[1776485428463,45.35,77113.66,20.0,0.99237,1e-05,0.91396]
[1776485433498,45.35,77113.55,20.0,0.99238,1e-05,0.91222]
[1776485437525,45.35,77114.47,20.0,0.99239,1e-05,0.9112]
[1776485440547,45.35,77111.31,20.0,0.99236,1e-05,0.91471]
[1776485441554,45.35,77108.59,20.0,0.99233,1e-05,0.91775]
[1776485442561,45.35,77104.48,20.0,0.99229,1e-05,0.92235]
[1776485444575,45.35,77099.41,20.0,0.99223,1e-05,0.92805]
[1776485445582,45.35,77097.91,20.0,0.99222,1e-05,0.92974]
[1776485446589,45.35,77098.64,20.0,0.99222,1e-05,0.92892]
[1776485448602,45.35,77100.15,20.0,0.99224,1e-05,0.92722]
[1776485454647,45.35,77098.4,20.0,0.99222,1e-05,0.92919]
[1776485459682,45.35,77098.47,20.0,0.99222,1e-05,0.92911]
[1776485462702,45.35,77097.77,20.0,0.99221,1e-05,0.9299]
[1776485467738,45.35,77098.42,20.0,0.99222,1e-05,0.92917]
[1776485477809,45.35,77098.42,20.0,0.99222,1e-05,0.92917]
[1776485479823,45.35,77103.52,20.0,0.99228,1e-05,0.92343]
[1776485480830,45.35,77109.57,20.0,0.99234,1e-05,0.91665]
[1776485482844,45.35,77110.14,20.0,0.99235,1e-05,0.91602]
[1776485487878,45.35,77110.4,20.0,0.99235,1e-05,0.91573]
[1776485489902,45.35,77114.95,20.0,0.9924,1e-05,0.91067]
[1776485494944,45.35,77115.72,20.0,0.99242,1e-05,0.90795]
[1776485499979,45.35,77115.26,20.0,0.99242,1e-05,0.90846]
[1776485505014,45.35,77115.65,20.0,0.99242,1e-05,0.90803]
[1776485510049,45.35,77115.62,20.0,0.99242,1e-05,0.90806]
[1776485516090,45.35,77115.85,20.0,0.99242,1e-05,0.90781]
[1776485521126,45.35,77116.03,20.0,0.99242,1e-05,0.90761]
[1776485523140,45.35,77116.67,20.0,0.99243,1e-05,0.9069]
[1776485528174,45.35,77115.25,20.0,0.99242,1e-05,0.90847]
[1776485540263,45.35,77115.18,20.0,0.99242,1e-05,0.90855]
[1776485541270,45.35,77117.2,20.0,0.99244,1e-05,0.90631]
[1776485544291,45.35,77117.82,20.0,0.99244,1e-05,0.90563]
[1776485549326,45.35,77117.92,20.0,0.99244,1e-05,0.90552]
[1776485549649,45.35,77117.92,20.0,0.99244,1e-05,0.90552]
[1776485550333,45.35,77120.66,20.0,0.99247,1e-05,0.90249]
[1776485551340,45.35,77122.27,20.0,0.99251,1e-05,0.89887]
[1776485552347,45.35,77125.37,20.0,0.99254,1e-05,0.89547]
[1776485558389,45.35,77125.98,20.0,0.99254,1e-05,0.8948]
[1776485562417,45.35,77125.27,20.0,0.99254,1e-05,0.89558]
[1776485563424,45.35,77124.09,20.0,0.99252,1e-05,0.89687]
[1776485571480,45.35,77126.39,20.0,0.99255,1e-05,0.89436]
[1776485576515,45.35,77125.8,20.0,0.99254,1e-05,0.895]
[1776485581550,45.35,77125.59,20.0,0.99254,1e-05,0.89523]
[1776485583564,45.35,77122.17,20.0,0.9925,1e-05,0.89898]
[1776485584571,45.35,77117.64,20.0,0.99246,1e-05,0.90397]
[1776485585578,45.35,77116.66,20.0,0.99245,1e-05,0.90505]
[1776485592627,45.35,77116.83,20.0,0.99245,1e-05,0.90486]
[1776485598669,45.35,77116.49,20.0,0.99244,1e-05,0.90524]
[1776485601690,45.35,77115.83,20.0,0.99244,1e-05,0.90597]
[1776485605718,45.35,77115.04,20.0,0.99243,1e-05,0.90684]
[1776485612767,45.35,77115.01,20.0,0.99244,1e-05,0.90502]
[1776485619821,45.35,77114.87,20.0,0.99244,1e-05,0.90517]
[1776485625864,45.35,77114.94,20.0,0.99244,1e-05,0.90509]
[1776485627877,45.35,77114.31,20.0,0.99244,1e-05,0.90579]
[1776485632913,45.35,77113.79,20.0,0.99243,1e-05,0.90637]
[1776485638956,45.35,77114.21,20.0,0.99244,1e-05,0.9059]
[1776485643992,45.35,77115.35,20.0,0.99245,1e-05,0.90464]
[1776485651041,45.35,77115.1,20.0,0.99245,1e-05,0.90492]
[1776485656076,45.35,77119.09,20.0,0.99249,1e-05,0.90052]
[1776485661111,45.35,77119.05,20.0,0.99249,1e-05,0.90056]
[1776485663125,45.35,77119.67,20.0,0.99249,1e-05,0.89988]
[1776485667154,45.35,77120.7,20.0,0.9925,1e-05,0.89875]
[1776485672188,45.35,77121.41,20.0,0.99253,1e-05,0.89612]
[1776485678233,45.35,77121.73,20.0,0.99253,1e-05,0.89577]
[1776485684275,45.35,77121.82,20.0,0.99253,1e-05,0.89567]
[1776485686289,45.35,77122.81,20.0,0.99254,1e-05,0.89459]
[1776485691324,45.35,77123.19,20.0,0.99255,1e-05,0.89417]
[1776485697366,45.35,77123.15,20.0,0.99254,1e-05,0.89421]
[1776485699379,45.35,77118.75,20.0,0.9925,1e-05,0.89904]
[1776485700389,45.35,77114.19,20.0,0.99245,1e-05,0.90406]
[1776485701393,45.35,77110.34,20.0,0.99241,1e-05,0.90832]
[1776485702401,45.35,77107.58,20.0,0.99238,1e-05,0.91139]
[1776485703408,45.35,77106.1,20.0,0.99236,1e-05,0.91304]
[1776485706429,45.35,77103.67,20.0,0.99234,1e-05,0.91575]
[1776485707436,45.35,77102.32,20.0,0.99232,1e-05,0.91725]
[1776485708442,45.35,77100.31,20.0,0.9923,1e-05,0.9195]
[1776485709450,45.35,77099.47,20.0,0.99229,1e-05,0.92044]
[1776485715494,45.35,77099.27,20.0,0.99229,1e-05,0.92067]
[1776485721535,45.35,77099.05,20.0,0.99229,1e-05,0.92091]
[1776485731605,45.35,77099.05,20.0,0.9923,1e-05,0.91903]
[1776485738653,45.35,77099.12,20.0,0.9923,1e-05,0.91895]
[1776485743689,45.35,77098.75,20.0,0.9923,1e-05,0.91937]
[1776485747717,45.35,77097.75,20.0,0.99229,1e-05,0.92049]
[1776485749731,45.35,77097.06,20.0,0.99228,1e-05,0.92126]
[1776485753578,45.35,77097.26,20.0,0.99228,1e-05,0.92104]
[1776485753759,45.35,77095.34,20.0,0.99226,1e-05,0.9232]
[1776485754765,45.35,77093.39,20.0,0.99224,1e-05,0.92539]
[1776485755773,45.35,77092.55,20.0,0.99223,1e-05,0.92634]
[1776485757787,45.35,77091.7,20.0,0.99222,1e-05,0.9273]
[1776485760807,45.35,77089.68,20.0,0.9922,1e-05,0.92958]
[1776485769871,45.35,77089.54,20.0,0.9922,1e-05,0.92974]
[1776485774906,45.35,77089.46,20.0,0.9922,1e-05,0.92983]
[1776485779941,45.35,77084.19,20.0,0.99214,1e-05,0.9358]
[1776485780784,45.35,77084.19,20.0,0.99214,1e-05,0.9358]
[1776485780948,45.35,77084.19,20.0,0.99214,1e-05,0.9358]
[1776485781021,45.35,77084.26,20.0,0.99214,1e-05,0.93572]
[1776485783969,45.35,77082.91,20.0,0.99213,1e-05,0.93726]
[1776485784858,45.35,77082.91,20.0,0.99213,1e-05,0.93726]
[1776485786989,45.35,77081.82,20.0,0.99212,1e-05,0.9385]
[1776485789004,45.35,77081.17,20.0,0.99211,1e-05,0.93924]
[1776485790011,45.35,77080.48,20.0,0.9921,1e-05,0.94003]
[1776485791017,45.35,77078.58,20.0,0.9921,1e-05,0.94029]
[1776485794498,45.35,77078.12,20.0,0.99209,1e-05,0.94081]
[1776485795046,45.35,77086.79,20.0,0.99219,1e-05,0.93095]
[1776485796053,45.35,77090.18,20.0,0.99222,1e-05,0.92712]
[1776485797059,45.35,77087.76,20.0,0.9922,1e-05,0.92985]
[1776485802096,45.35,77088.65,20.0,0.99221,1e-05,0.92885]
[1776485805117,45.35,77083.45,20.0,0.99215,1e-05,0.93474]
[1776485806124,45.35,77082.23,20.0,0.99214,1e-05,0.93613]
[1776485808138,45.35,77081.4,20.0,0.99213,1e-05,0.93707]
[1776485813173,45.35,77081.57,20.0,0.99213,1e-05,0.93688]
[1776485820223,45.35,77081.82,20.0,0.99213,1e-05,0.93659]
[1776485825257,45.35,77081.62,20.0,0.99213,1e-05,0.93682]
[1776485830292,45.35,77081.82,20.0,0.99213,1e-05,0.93659]
[1776485834321,45.35,77075.53,20.0,0.99206,1e-05,0.94377]
[1776485835328,45.35,77062.82,20.0,0.99192,1e-05,0.95843]
[1776485836335,45.35,77060.37,20.0,0.99189,1e-05,0.96127]
[1776485837342,45.35,77058.87,20.0,0.99188,1e-05,0.96302]
[1776485838349,45.35,77056.86,20.0,0.99185,1e-05,0.96536]
[1776485842377,45.35,77058.64,20.0,0.99187,1e-05,0.96329]
[1776485843384,45.35,77060.19,20.0,0.99189,1e-05,0.96148]
[1776485844391,45.35,77064.32,20.0,0.99194,1e-05,0.95669]
[1776485845398,45.35,77068.44,20.0,0.99198,1e-05,0.95192]
[1776485846405,45.35,77070.13,20.0,0.992,1e-05,0.94998]
[1776485851439,45.35,77069.66,20.0,0.99201,1e-05,0.94859]
[1776485854461,45.35,77071.0,20.0,0.99203,1e-05,0.94705]
[1776485859496,45.35,77071.01,20.0,0.99203,1e-05,0.94704]
[1776485863524,45.35,77072.28,20.0,0.99204,1e-05,0.94558]
[1776485864532,45.35,77070.69,20.0,0.99202,1e-05,0.94741]
[1776485865539,45.35,77073.18,20.0,0.99205,1e-05,0.94455]
[1776485866546,45.35,77073.82,20.0,0.99206,1e-05,0.94382]
[1776485868559,45.35,77076.97,20.0,0.99209,1e-05,0.94021]
[1776485872588,45.35,77078.62,20.0,0.99211,1e-05,0.93833]
[1776485877622,45.35,77079.79,20.0,0.99213,1e-05,0.937]
[1776485881408,45.35,77079.27,20.0,0.99212,1e-05,0.93759]
[1776485881651,45.35,77061.3,20.0,0.99192,1e-05,0.95825]
[1776485882583,45.35,77061.3,20.0,0.99192,1e-05,0.95825]
[1776485882658,45.35,77049.22,20.0,0.99178,1e-05,0.97236]
[1776485883665,45.35,77046.91,20.0,0.99176,1e-05,0.97507]
[1776485884672,45.35,77048.16,20.0,0.99177,1e-05,0.9736]
[1776485885679,45.35,77050.35,20.0,0.9918,1e-05,0.97103]
[1776485887693,45.35,77051.64,20.0,0.99181,1e-05,0.96952]
[1776485891724,45.35,77056.75,20.0,0.99187,1e-05,0.96354]
[1776485892731,45.35,77061.97,20.0,0.99193,1e-05,0.95748]
[1776485896093,45.35,77059.33,20.0,0.9919,1e-05,0.96054]
[1776485901794,45.35,77059.19,20.0,0.9919,1e-05,0.9607]
[1776485906829,45.35,77059.59,20.0,0.9919,1e-05,0.96024]
[1776485909346,45.35,77059.55,20.0,0.9919,1e-05,0.96028]
[1776485910395,45.35,77059.55,20.0,0.9919,1e-05,0.96028]
[1776485911864,45.35,77057.59,20.0,0.99189,1e-05,0.96062]
[1776485915892,45.35,77059.51,20.0,0.99192,1e-05,0.95839]
[1776485920927,45.35,77061.34,20.0,0.99194,1e-05,0.95627]
[1776485923948,45.35,77062.67,20.0,0.99195,1e-05,0.95473]
[1776485924955,45.35,77063.73,20.0,0.99196,1e-05,0.9535]
[1776485927976,45.35,77065.78,20.0,0.99199,1e-05,0.95114]
[1776485928983,45.35,77066.99,20.0,0.992,1e-05,0.94974]
[1776485932005,45.35,77068.27,20.0,0.99201,1e-05,0.94827]
[1776485933012,45.35,77069.52,20.0,0.99203,1e-05,0.94683]
[1776485943084,45.35,77069.75,20.0,0.99203,1e-05,0.94657]
[1776485948119,45.35,77070.41,20.0,0.99204,1e-05,0.94581]
[1776485954161,45.35,77070.61,20.0,0.99204,1e-05,0.94558]
[1776485961212,45.35,77071.01,20.0,0.99204,1e-05,0.94512]
[1776485966246,45.35,77070.79,20.0,0.99204,1e-05,0.94537]
[1776485970274,45.35,77069.95,20.0,0.99203,1e-05,0.94634]
[1776485980344,45.35,77070.55,20.0,0.99205,1e-05,0.94373]
[1776485985379,45.35,77070.69,20.0,0.99206,1e-05,0.94357]
[1776485991421,45.35,77070.62,20.0,0.99206,1e-05,0.94365]
[1776485999477,45.35,77070.85,20.0,0.99206,1e-05,0.94338]
[1776486000484,45.35,77071.52,20.0,0.99207,1e-05,0.94261]
[1776486005520,45.35,77071.46,20.0,0.99206,1e-05,0.94268]
[1776486010555,45.35,77071.61,20.0,0.99207,1e-05,0.94251]
[1776486019619,45.35,77071.5,20.0,0.99206,1e-05,0.94264]
[1776486024654,45.35,77070.02,20.0,0.99205,1e-05,0.94433]
[1776486029689,45.35,77053.96,20.0,0.99187,1e-05,0.9629]
[1776486030696,45.35,77052.59,20.0,0.99185,1e-05,0.9645]
[1776486032710,45.35,77049.87,20.0,0.99184,1e-05,0.96573]
[1776486033717,45.35,77046.41,20.0,0.9918,1e-05,0.96978]
[1776486034724,45.35,77041.97,20.0,0.99175,1e-05,0.975]
[1776486035731,45.35,77039.99,20.0,0.99172,1e-05,0.97733]
[1776486039759,45.35,77037.06,20.0,0.99169,1e-05,0.9808]
[1776486044794,45.35,77037.31,20.0,0.99169,1e-05,0.9805]
[1776486045801,45.35,77041.03,20.0,0.99174,1e-05,0.97611]
[1776486046808,45.35,77043.21,20.0,0.99176,1e-05,0.97354]
[1776486050837,45.35,77044.64,20.0,0.99178,1e-05,0.97186]
[1776486052851,45.35,77043.77,20.0,0.99177,1e-05,0.97288]
[1776486053858,45.35,77042.81,20.0,0.99176,1e-05,0.97401]
[1776486056881,45.35,77041.96,20.0,0.99175,1e-05,0.97501]
[1776486059902,45.35,77042.8,20.0,0.99176,1e-05,0.97402]
[1776486060909,45.35,77041.59,20.0,0.99174,1e-05,0.97545]
[1776486067958,45.35,77041.36,20.0,0.99174,1e-05,0.97572]
[1776486069972,45.35,77039.56,20.0,0.99172,1e-05,0.97784]
[1776486073231,45.35,77039.93,20.0,0.99172,1e-05,0.97741]
[1776486073999,45.35,77036.48,20.0,0.99168,1e-05,0.98149]
[1776486075009,45.35,77032.85,20.0,0.99164,1e-05,0.98579]
[1776486080042,45.35,77031.02,20.0,0.99162,1e-05,0.98797]
[1776486081049,45.35,77029.71,20.0,0.99161,1e-05,0.98953]
[1776486082056,45.35,77020.5,20.0,0.9915,1e-05,1.00057]
[1776486083062,45.35,77018.08,20.0,0.99147,1e-05,1.00349]
[1776486083914,45.35,77018.08,20.0,0.99147,1e-05,1.00349]
[1776486084070,45.35,77015.62,20.0,0.99144,1e-05,1.00646]
[1776486085077,45.35,77013.98,20.0,0.99142,1e-05,1.00844]
[1776486086084,45.35,77012.78,20.0,0.99141,1e-05,1.0099]
[1776486089105,45.35,77014.13,20.0,0.99142,1e-05,1.00826]
[1776486091849,45.35,77015.35,20.0,0.99145,1e-05,1.00478]
[1776486101381,45.35,77014.72,20.0,0.99145,1e-05,1.00554]
[1776486101469,45.35,77016.44,20.0,0.99147,1e-05,1.00346]
[1776486103203,45.35,77017.53,20.0,0.99148,1e-05,1.00215]
[1776486108238,45.35,77017.5,20.0,0.99148,1e-05,1.00218]
[1776486115286,45.35,77017.47,20.0,0.99148,1e-05,1.00222]
[1776486121329,45.35,77020.38,20.0,0.99151,1e-05,0.99871]
[1776486122336,45.35,77024.52,20.0,0.99156,1e-05,0.99375]
[1776486123347,45.35,77028.67,20.0,0.99161,1e-05,0.98879]
[1776486124354,45.35,77030.87,20.0,0.99164,1e-05,0.98617]
[1776486127375,45.35,77032.46,20.0,0.99165,1e-05,0.98428]
[1776486128382,45.35,77040.39,20.0,0.99175,1e-05,0.9749]
[1776486129388,45.35,77041.68,20.0,0.99176,1e-05,0.97338]
[1776486131403,45.35,77041.93,20.0,0.99176,1e-05,0.97308]
[1776486143487,45.35,77041.3,20.0,0.99176,1e-05,0.97382]
[1776486149529,45.35,77041.38,20.0,0.99176,1e-05,0.97373]
[1776486154564,45.35,77041.38,20.0,0.99177,1e-05,0.97177]
[1776486159599,45.35,77041.02,20.0,0.99177,1e-05,0.97219]
[1776486161613,45.35,77042.21,20.0,0.99178,1e-05,0.97079]
[1776486162620,45.35,77045.03,20.0,0.99181,1e-05,0.96748]
[1776486167655,45.35,77044.86,20.0,0.99181,1e-05,0.96768]
[1776486173698,45.35,77045.42,20.0,0.99182,1e-05,0.96703]
[1776486181754,45.35,77046.67,20.0,0.99183,1e-05,0.96556]
[1776486183768,45.35,77047.54,20.0,0.99184,1e-05,0.96455]
[1776486191823,45.35,77047.62,20.0,0.99184,1e-05,0.96445]
[1776486199880,45.35,77048.07,20.0,0.99185,1e-05,0.96393]
[1776486209950,45.35,77047.93,20.0,0.99185,1e-05,0.96409]
[1776486218006,45.35,77047.86,20.0,0.99186,1e-05,0.96222]
[1776486225055,45.35,77047.71,20.0,0.99186,1e-05,0.9624]
[1776486226062,45.35,77042.1,20.0,0.9918,1e-05,0.96896]
[1776486227069,45.35,77039.89,20.0,0.99177,1e-05,0.97155]
[1776486233110,45.35,77038.74,20.0,0.99176,1e-05,0.97291]
[1776486234118,45.35,77037.77,20.0,0.99175,1e-05,0.97405]
[1776486236138,45.35,77039.01,20.0,0.99176,1e-05,0.97259]
[1776486241173,45.35,77036.79,20.0,0.99174,1e-05,0.97521]
[1776486242180,45.35,77033.79,20.0,0.9917,1e-05,0.97875]
[1776486247215,45.35,77032.86,20.0,0.99169,1e-05,0.97985]
[1776486254264,45.35,77032.65,20.0,0.99169,1e-05,0.9801]
[1776486261313,45.35,77032.72,20.0,0.99169,1e-05,0.98001]
[1776486264334,45.35,77030.54,20.0,0.99166,1e-05,0.9826]
[1776486271383,45.35,77030.5,20.0,0.99168,1e-05,0.98067]
[1776486276418,45.35,77031.22,20.0,0.99169,1e-05,0.97982]
[1776486280447,45.35,77026.71,20.0,0.99164,1e-05,0.98517]
[1776486281454,45.35,77023.14,20.0,0.99159,1e-05,0.98942]
[1776486282460,45.35,77027.65,20.0,0.99165,1e-05,0.98405]
[1776486283468,45.35,77029.79,20.0,0.99167,1e-05,0.98151]
[1776486286489,45.35,77030.87,20.0,0.99168,1e-05,0.98023]
[1776486287496,45.35,77033.05,20.0,0.99171,1e-05,0.97765]
[1776486288504,45.35,77035.28,20.0,0.99174,1e-05,0.97502]
[1776486289510,45.35,77036.46,20.0,0.99175,1e-05,0.97363]
[1776486290517,45.35,77037.28,20.0,0.99176,1e-05,0.97266]
[1776486291524,45.35,77038.59,20.0,0.99177,1e-05,0.97112]
[1776486296559,45.35,77038.68,20.0,0.99177,1e-05,0.97101]
[1776486301594,45.35,77037.44,20.0,0.99176,1e-05,0.97247]
[1776486304615,45.35,77035.3,20.0,0.99174,1e-05,0.97499]
[1776486307636,45.35,77034.48,20.0,0.99173,1e-05,0.97596]
[1776486310657,45.35,77033.43,20.0,0.99171,1e-05,0.9772]
[1776486312673,45.35,77032.61,20.0,0.9917,1e-05,0.97817]
[1776486314687,45.35,77031.65,20.0,0.99169,1e-05,0.97931]
[1776486317708,45.35,77029.33,20.0,0.99167,1e-05,0.98206]
[1776486318714,45.35,77028.23,20.0,0.99165,1e-05,0.98336]
[1776486323750,45.35,77027.86,20.0,0.99165,1e-05,0.9838]
[1776486326771,45.35,77026.31,20.0,0.99163,1e-05,0.98565]
[1776486332813,45.35,77026.14,20.0,0.99165,1e-05,0.98386]
[1776486337848,45.35,77026.13,20.0,0.99165,1e-05,0.98388]
[1776486338494,45.35,77026.13,20.0,0.99165,1e-05,0.98388]
[1776486341877,45.35,77021.12,20.0,0.99159,1e-05,0.98985]
[1776486343890,45.35,77019.57,20.0,0.99157,1e-05,0.9917]
[1776486345905,45.35,77018.67,20.0,0.99156,1e-05,0.99278]
[1776486350939,45.35,77018.12,20.0,0.99155,1e-05,0.99344]
[1776486352954,45.35,77019.72,20.0,0.99157,1e-05,0.99152]
[1776486357989,45.35,77019.46,20.0,0.99157,1e-05,0.99183]
[1776486363025,45.35,77019.48,20.0,0.99157,1e-05,0.99181]
[1776486364032,45.35,77021.61,20.0,0.99159,1e-05,0.98926]
[1776486365041,45.35,77024.53,20.0,0.99163,1e-05,0.98578]
[1776486367055,45.35,77029.61,20.0,0.99169,1e-05,0.97975]
[1776486368061,45.35,77031.64,20.0,0.99171,1e-05,0.97734]
[1776486373097,45.35,77033.82,20.0,0.99173,1e-05,0.97477]
[1776486381155,45.35,77035.04,20.0,0.99175,1e-05,0.97333]
[1776486390218,45.35,77034.89,20.0,0.99175,1e-05,0.97351]
[1776486391225,45.35,77033.69,20.0,0.99175,1e-05,0.97295]
[1776486397703,45.35,77033.96,20.0,0.99175,1e-05,0.97264]
[1776486401558,45.35,77034.3,20.0,0.99176,1e-05,0.97224]
[1776486401654,45.35,77035.61,20.0,0.99177,1e-05,0.97069]
[1776486402562,45.35,77035.61,20.0,0.99177,1e-05,0.97069]
[1776486402692,45.35,77035.61,20.0,0.99177,1e-05,0.97069]
[1776486404316,45.35,77037.82,20.0,0.9918,1e-05,0.9681]
[1776486410358,45.35,77036.92,20.0,0.99179,1e-05,0.96916]
[1776486411365,45.35,77035.65,20.0,0.99177,1e-05,0.97065]
[1776486415262,45.35,77035.65,20.0,0.99177,1e-05,0.97065]
[1776486415555,45.35,77030.18,20.0,0.99171,1e-05,0.9771]
[1776486416406,45.35,77023.95,20.0,0.99164,1e-05,0.98448]
[1776486417413,45.35,77018.37,20.0,0.99157,1e-05,0.99114]
[1776486419276,45.35,77018.37,20.0,0.99157,1e-05,0.99114]
[1776486424466,45.35,77016.65,20.0,0.99155,1e-05,0.9932]
[1776486428501,45.35,77015.76,20.0,0.99154,1e-05,0.99427]
[1776486431590,45.35,77015.55,20.0,0.99154,1e-05,0.99452]
[1776486431776,45.35,77015.55,20.0,0.99154,1e-05,0.99452]
[1776486432530,45.35,77006.6,20.0,0.99143,1e-05,1.00531]
[1776486433537,45.35,77003.77,20.0,0.9914,1e-05,1.00874]
[1776486434544,45.35,77004.8,20.0,0.99141,1e-05,1.00749]
[1776486438572,45.35,77003.77,20.0,0.9914,1e-05,1.00874]
[1776486443611,45.35,77007.12,20.0,0.99144,1e-05,1.00468]
[1776486446631,45.35,77006.08,20.0,0.99143,1e-05,1.00594]
[1776486453681,45.35,77006.41,20.0,0.99145,1e-05,1.00352]
[1776486454688,45.35,77011.49,20.0,0.99151,1e-05,0.9974]
[1776486455695,45.35,77014.2,20.0,0.99154,1e-05,0.99414]
[1776486456702,45.35,77016.75,20.0,0.99157,1e-05,0.99109]
[1776486457709,45.35,77018.17,20.0,0.99159,1e-05,0.98939]
[1776486458716,45.35,77020.27,20.0,0.99161,1e-05,0.98688]
[1776486463751,45.35,77020.9,20.0,0.99162,1e-05,0.98613]
[1776486466772,45.35,77021.99,20.0,0.99163,1e-05,0.98483]
[1776486472814,45.35,77021.33,20.0,0.99162,1e-05,0.98562]
[1776486476843,45.35,77022.19,20.0,0.99163,1e-05,0.98459]
[1776486482891,45.35,77024.14,20.0,0.99166,1e-05,0.98228]
[1776486483898,45.35,77025.8,20.0,0.99167,1e-05,0.98031]
[1776486487925,45.35,77031.02,20.0,0.99173,1e-05,0.97413]
[1776486488933,45.35,77034.38,20.0,0.99177,1e-05,0.97018]
[1776486493967,45.35,77034.49,20.0,0.99177,1e-05,0.97005]
[1776486494976,45.35,77030.03,20.0,0.99172,1e-05,0.9753]
[1776486495338,45.35,77030.03,20.0,0.99172,1e-05,0.9753]
[1776486495982,45.35,77008.33,20.0,0.99147,1e-05,1.0012]
[1776486496989,45.35,77008.76,20.0,0.99147,1e-05,1.00069]
[1776486498804,45.35,77008.36,20.0,0.99147,1e-05,1.00117]
[1776486504042,45.35,77012.02,20.0,0.99151,1e-05,0.99676]
[1776486506962,45.35,77012.54,20.0,0.99152,1e-05,0.99613]
[1776486507090,45.35,77011.12,20.0,0.9915,1e-05,0.99784]
[1776486507440,45.35,77011.12,20.0,0.9915,1e-05,0.99784]
[1776486507980,45.35,77011.12,20.0,0.9915,1e-05,0.99784]
[1776486508076,45.35,76988.38,20.0,0.99123,1e-05,1.02552]
[1776486509083,45.35,76986.65,20.0,0.99121,1e-05,1.02765]
[1776486510092,45.35,76988.42,20.0,0.99123,1e-05,1.02547]
[1776486510998,45.35,76988.42,20.0,0.99123,1e-05,1.02547]
[1776486511097,45.35,76987.91,20.0,0.99124,1e-05,1.02406]
[1776486513110,45.35,76987.0,20.0,0.99123,1e-05,1.02518]
[1776486514118,45.35,76986.19,20.0,0.99122,1e-05,1.02617]
[1776486515125,45.35,76983.88,20.0,0.99119,1e-05,1.02902]
[1776486517139,45.35,76985.73,20.0,0.99122,1e-05,1.02674]
[1776486517677,45.35,76985.73,20.0,0.99122,1e-05,1.02674]
[1776486518146,45.35,76988.73,20.0,0.99125,1e-05,1.02305]
[1776486521167,45.35,76993.43,20.0,0.99131,1e-05,1.01729]
[1776486522224,45.35,76993.43,20.0,0.99131,1e-05,1.01729]
[1776486522226,45.35,76996.58,20.0,0.99135,1e-05,1.01344]
[1776486522324,45.35,76996.58,20.0,0.99135,1e-05,1.01344]
[1776486522332,45.35,76996.58,20.0,0.99135,1e-05,1.01344]
[1776486523181,45.35,77016.53,20.0,0.99158,1e-05,0.98935]
[1776486523604,45.35,77016.53,20.0,0.99158,1e-05,0.98935]
[1776486524188,45.35,77022.44,20.0,0.99165,1e-05,0.98231]
[1776486525597,45.35,77022.48,20.0,0.99165,1e-05,0.98226]
[1776486526201,45.35,77013.08,20.0,0.99154,1e-05,0.99349]
[1776486527209,45.35,77008.6,20.0,0.99149,1e-05,0.99887]
[1776486528216,45.35,77009.6,20.0,0.9915,1e-05,0.99767]
[1776486529223,45.35,77011.57,20.0,0.99152,1e-05,0.9953]
[1776486529637,45.35,77011.57,20.0,0.99152,1e-05,0.9953]
[1776486531237,45.35,77015.85,20.0,0.99157,1e-05,0.99017]
[1776486532244,45.35,77017.32,20.0,0.99159,1e-05,0.98841]
[1776486537279,45.35,77016.89,20.0,0.99159,1e-05,0.98892]
[1776486538286,45.35,77016.13,20.0,0.99158,1e-05,0.98983]
[1776486539293,45.35,77016.93,20.0,0.99159,1e-05,0.98888]
[1776486540300,45.35,77017.74,20.0,0.9916,1e-05,0.98791]
[1776486545334,45.35,77016.26,20.0,0.99158,1e-05,0.98968]
[1776486548356,45.35,77017.13,20.0,0.99159,1e-05,0.98864]
[1776486550370,45.35,77021.78,20.0,0.99164,1e-05,0.9831]
[1776486551377,45.35,77023.92,20.0,0.99167,1e-05,0.98056]
[1776486552384,45.35,77026.4,20.0,0.9917,1e-05,0.97762]
[1776486553390,45.35,77028.56,20.0,0.99172,1e-05,0.97506]
[1776486554398,45.35,77032.5,20.0,0.99177,1e-05,0.97042]
[1776486555405,45.35,77033.41,20.0,0.99178,1e-05,0.96935]
[1776486557419,45.35,77034.29,20.0,0.99179,1e-05,0.96832]
[1776486559433,45.35,77039.94,20.0,0.99185,1e-05,0.9617]
[1776486560440,45.35,77041.43,20.0,0.99187,1e-05,0.95996]
[1776486561447,45.35,77043.11,20.0,0.99189,1e-05,0.95801]
[1776486563882,45.35,77043.18,20.0,0.99189,1e-05,0.95793]
[1776486563991,45.35,77044.28,20.0,0.9919,1e-05,0.95665]
[1776486564468,45.35,77032.63,20.0,0.99177,1e-05,0.97027]
[1776486565475,45.35,77025.89,20.0,0.99169,1e-05,0.97822]
[1776486566482,45.35,77026.58,20.0,0.9917,1e-05,0.9774]
[1776486567672,45.35,77026.58,20.0,0.9917,1e-05,0.9774]
[1776486574539,45.35,77026.73,20.0,0.99172,1e-05,0.97525]
[1776486585616,45.35,77026.65,20.0,0.99172,1e-05,0.97535]
[1776486594679,45.35,77026.52,20.0,0.99172,1e-05,0.9755]
[1776486600721,45.35,77025.25,20.0,0.9917,1e-05,0.977]
[1776486601728,45.35,77010.95,20.0,0.99153,1e-05,0.99404]
[1776486602735,45.35,77006.98,20.0,0.99149,1e-05,0.99882]
[1776486604749,45.35,77008.04,20.0,0.9915,1e-05,0.99754]
[1776486608064,45.35,77007.93,20.0,0.9915,1e-05,0.99767]
[1776486609215,45.35,77008.47,20.0,0.9915,1e-05,0.99702]
[1776486609306,45.35,76999.6,20.0,0.9914,1e-05,1.00774]
[1776486609441,45.35,76999.6,20.0,0.9914,1e-05,1.00774]
[1776486609784,45.35,76997.48,20.0,0.99137,1e-05,1.01032]
[1776486614948,45.35,76995.62,20.0,0.99135,1e-05,1.01258]
[1776486615954,45.35,76994.88,20.0,0.99134,1e-05,1.01348]
[1776486616614,45.35,76994.88,20.0,0.99134,1e-05,1.01348]
[1776486616688,45.35,76994.88,20.0,0.99134,1e-05,1.01348]
[1776486616961,45.35,76993.13,20.0,0.99132,1e-05,1.01562]
[1776486617968,45.35,76991.44,20.0,0.9913,1e-05,1.01769]
[1776486620807,45.35,76991.16,20.0,0.9913,1e-05,1.01803]
[1776486621000,45.35,76980.6,20.0,0.99117,1e-05,1.03103]
[1776486621577,45.35,76980.6,20.0,0.99117,1e-05,1.03103]
[1776486621606,45.35,76980.6,20.0,0.99117,1e-05,1.03103]
[1776486621634,45.35,76980.6,20.0,0.99117,1e-05,1.03103]
[1776486621841,45.35,76980.6,20.0,0.99117,1e-05,1.03103]
[1776486622006,45.35,76965.83,20.0,0.99099,1e-05,1.04944]
[1776486623022,45.35,76965.83,20.0,0.99099,1e-05,1.04944]
[1776486623054,45.35,76965.03,20.0,0.99098,1e-05,1.05044]
[1776486624020,45.35,76964.53,20.0,0.99097,1e-05,1.05107]
[1776486625619,45.35,76964.53,20.0,0.99097,1e-05,1.05107]
[1776486628047,45.35,76963.35,20.0,0.99096,1e-05,1.05255]
[1776486629055,45.35,76962.26,20.0,0.99094,1e-05,1.05393]
[1776486630062,45.35,76961.34,20.0,0.99093,1e-05,1.05508]
[1776486631069,45.35,76959.69,20.0,0.99093,1e-05,1.05508]
[1776486633823,45.35,76960.19,20.0,0.99093,1e-05,1.05445]
[1776486634090,45.35,76962.66,20.0,0.99097,1e-05,1.05134]
[1776486635097,45.35,76963.97,20.0,0.99098,1e-05,1.04969]
[1776486636104,45.35,76965.3,20.0,0.991,1e-05,1.04802]
[1776486637111,45.35,76966.86,20.0,0.99102,1e-05,1.04607]
[1776486638118,45.35,76971.71,20.0,0.99108,1e-05,1.04001]
[1776486639125,45.35,76973.87,20.0,0.9911,1e-05,1.03732]
[1776486647181,45.35,76973.34,20.0,0.9911,1e-05,1.03798]
[1776486652216,45.35,76973.14,20.0,0.9911,1e-05,1.03823]
[1776486658257,45.35,76972.54,20.0,0.99109,1e-05,1.03897]
[1776486663293,45.35,76973.3,20.0,0.9911,1e-05,1.03803]
[1776486668328,45.35,76973.3,20.0,0.9911,1e-05,1.03803]
[1776486673363,45.35,76973.41,20.0,0.9911,1e-05,1.03789]
[1776486675377,45.35,76972.66,20.0,0.99109,1e-05,1.03882]
[1776486680413,45.35,76972.73,20.0,0.99109,1e-05,1.03874]
[1776486685449,45.35,76973.34,20.0,0.9911,1e-05,1.03798]
[1776486691491,45.35,76973.43,20.0,0.99112,1e-05,1.0358]
[1776486700242,45.35,76973.43,20.0,0.99112,1e-05,1.0358]
[1776486700554,45.35,76967.44,20.0,0.99104,1e-05,1.04327]
[1776486701561,45.35,76962.69,20.0,0.99098,1e-05,1.04922]
[1776486703875,45.35,76962.59,20.0,0.99098,1e-05,1.04935]
[1776486708611,45.35,76960.76,20.0,0.99096,1e-05,1.05165]
[1776486710624,45.35,76959.46,20.0,0.99094,1e-05,1.05328]
[1776486711631,45.35,76955.94,20.0,0.9909,1e-05,1.05773]
[1776486713645,45.35,76954.64,20.0,0.99088,1e-05,1.05937]
[1776486718680,45.35,76953.81,20.0,0.99087,1e-05,1.06042]
[1776486724722,45.35,76953.06,20.0,0.99086,1e-05,1.06137]
[1776486727743,45.35,76954.3,20.0,0.99088,1e-05,1.0598]
[1776486732778,45.35,76951.65,20.0,0.99084,1e-05,1.06316]
[1776486733784,45.35,76950.88,20.0,0.99083,1e-05,1.06414]
[1776486740834,45.35,76950.29,20.0,0.99083,1e-05,1.06489]
[1776486745869,45.35,76951.69,20.0,0.99085,1e-05,1.06311]
[1776486746876,45.35,76952.61,20.0,0.99086,1e-05,1.06194]
[1776486752918,45.35,76952.95,20.0,0.99088,1e-05,1.05942]
[1776486757953,45.35,76953.2,20.0,0.99088,1e-05,1.0591]
[1776486762988,45.35,76952.88,20.0,0.99088,1e-05,1.05951]
[1776486766895,45.35,76953.14,20.0,0.99088,1e-05,1.05918]
[1776486767217,45.35,76953.14,20.0,0.99088,1e-05,1.05918]
[1776486767244,45.35,76951.71,20.0,0.99086,1e-05,1.06099]
[1776486768029,45.35,76947.16,20.0,0.99081,1e-05,1.06677]
[1776486769036,45.35,76948.44,20.0,0.99082,1e-05,1.06514]
[1776486770043,45.35,76950.99,20.0,0.99085,1e-05,1.0619]
[1776486770934,45.35,76950.99,20.0,0.99085,1e-05,1.0619]
[1776486771367,45.35,76950.99,20.0,0.99085,1e-05,1.0619]
[1776486771919,45.35,76950.8,20.0,0.99085,1e-05,1.06214]
[1776486772358,45.35,76950.8,20.0,0.99085,1e-05,1.06214]
[1776486772460,45.35,76936.95,20.0,0.99068,1e-05,1.07984]
[1776486772599,45.35,76936.95,20.0,0.99068,1e-05,1.07984]
[1776486773064,45.35,76927.09,20.0,0.99055,1e-05,1.09259]
[1776486774071,45.35,76930.56,20.0,0.99059,1e-05,1.08809]
[1776486775548,45.35,76930.56,20.0,0.99059,1e-05,1.08809]
[1776486779540,45.35,76929.9,20.0,0.99058,1e-05,1.08894]
[1776486780113,45.35,76932.56,20.0,0.99062,1e-05,1.0855]
[1776486781119,45.35,76941.04,20.0,0.99073,1e-05,1.07459]
[1776486782127,45.35,76942.84,20.0,0.99075,1e-05,1.07228]
[1776486783134,45.35,76943.08,20.0,0.99075,1e-05,1.07198]
[1776486788169,45.35,76944.23,20.0,0.99077,1e-05,1.07051]
[1776486789175,45.35,76948.08,20.0,0.99082,1e-05,1.0656]
[1776486790183,45.35,76950.43,20.0,0.99085,1e-05,1.06261]
[1776486791257,45.35,76951.09,20.0,0.99086,1e-05,1.06178]
[1776486793204,45.35,76951.78,20.0,0.99086,1e-05,1.0609]
[1776486794212,45.35,76950.96,20.0,0.99085,1e-05,1.06194]
[1776486796227,45.35,76952.68,20.0,0.99088,1e-05,1.05976]
[1776486800255,45.35,76953.64,20.0,0.99089,1e-05,1.05854]
[1776486801262,45.35,76955.18,20.0,0.99091,1e-05,1.0566]
[1776486802269,45.35,76956.21,20.0,0.99092,1e-05,1.0553]
[1776486805290,45.35,76957.09,20.0,0.99093,1e-05,1.05419]
[1776486809317,45.35,76954.97,20.0,0.9909,1e-05,1.05686]
[1776486810326,45.35,76954.3,20.0,0.9909,1e-05,1.05771]
[1776486810896,45.35,76954.3,20.0,0.9909,1e-05,1.05771]
[1776486811333,45.35,76966.85,20.0,0.99107,1e-05,1.03987]
[1776486811934,45.35,76966.85,20.0,0.99107,1e-05,1.03987]
[1776486812340,45.35,76974.75,20.0,0.99117,1e-05,1.03005]
[1776486813346,45.35,76973.18,20.0,0.99115,1e-05,1.03199]
[1776486814893,45.35,76973.11,20.0,0.99115,1e-05,1.03208]
[1776486815360,45.35,76973.27,20.0,0.99115,1e-05,1.03188]
[1776486817375,45.35,76971.24,20.0,0.99112,1e-05,1.0344]
[1776486819389,45.35,76970.38,20.0,0.99111,1e-05,1.03547]
[1776486820396,45.35,76966.61,20.0,0.99107,1e-05,1.04016]
[1776486821403,45.35,76964.09,20.0,0.99104,1e-05,1.04331]
[1776486822410,45.35,76961.1,20.0,0.991,1e-05,1.04706]
[1776486823417,45.35,76957.13,20.0,0.99095,1e-05,1.05205]
[1776486828452,45.35,76957.8,20.0,0.99096,1e-05,1.0512]
[1776486830465,45.35,76958.8,20.0,0.99097,1e-05,1.04995]
[1776486831473,45.35,76957.71,20.0,0.99096,1e-05,1.05132]
[1776486836508,45.35,76957.23,20.0,0.99095,1e-05,1.05192]
[1776486841543,45.35,76954.81,20.0,0.99092,1e-05,1.05497]
[1776486842550,45.35,76952.25,20.0,0.99089,1e-05,1.05821]
[1776486846578,45.35,76951.3,20.0,0.99088,1e-05,1.05941]
[1776486848593,45.35,76950.38,20.0,0.99086,1e-05,1.06058]
[1776486853627,45.35,76950.68,20.0,0.99087,1e-05,1.0602]
[1776486860677,45.35,76951.28,20.0,0.99087,1e-05,1.05944]
[1776486864705,45.35,76952.73,20.0,0.99089,1e-05,1.0576]
[1776486865713,45.35,76953.57,20.0,0.9909,1e-05,1.05654]
[1776486866720,45.35,76955.37,20.0,0.99093,1e-05,1.05427]
[1776486868734,45.35,76956.53,20.0,0.99094,1e-05,1.0528]
[1776486869740,45.35,76957.32,20.0,0.99095,1e-05,1.05181]
[1776486874776,45.35,76959.84,20.0,0.991,1e-05,1.04656]
[1776486875783,45.35,76963.37,20.0,0.99104,1e-05,1.04214]
[1776486876790,45.35,76966.39,20.0,0.99108,1e-05,1.03837]
[1776486877797,45.35,76967.21,20.0,0.99109,1e-05,1.03735]
[1776486882832,45.35,76967.6,20.0,0.9911,1e-05,1.03686]
[1776486884846,45.35,76965.29,20.0,0.99107,1e-05,1.03974]
[1776486886860,45.35,76963.48,20.0,0.99104,1e-05,1.042]
[1776486887867,45.35,76974.31,20.0,0.99118,1e-05,1.02854]
[1776486888874,45.35,76984.6,20.0,0.9913,1e-05,1.01588]
[1776486889880,45.35,76984.78,20.0,0.99131,1e-05,1.01566]
[1776486893909,45.35,76977.39,20.0,0.99122,1e-05,1.02474]
[1776486894916,45.35,76974.21,20.0,0.99118,1e-05,1.02866]
[1776486895923,45.35,76969.31,20.0,0.99112,1e-05,1.03474]
[1776486896930,45.35,76970.24,20.0,0.99113,1e-05,1.03358]
[1776486897937,45.35,76971.35,20.0,0.99114,1e-05,1.0322]
[1776486901965,45.35,76976.13,20.0,0.9912,1e-05,1.02629]
[1776486902972,45.35,76978.15,20.0,0.99122,1e-05,1.0238]
[1776486908009,45.35,76978.32,20.0,0.99123,1e-05,1.02359]
[1776486914049,45.35,76978.25,20.0,0.99123,1e-05,1.02368]
[1776486916063,45.35,76979.75,20.0,0.99124,1e-05,1.02183]
[1776486917072,45.35,76982.48,20.0,0.99128,1e-05,1.01848]
[1776486923112,45.35,76982.77,20.0,0.99128,1e-05,1.01812]
[1776486928147,45.35,76982.48,20.0,0.99128,1e-05,1.01848]
[1776486933186,45.35,76982.52,20.0,0.99129,1e-05,1.01639]
[1776486938220,45.35,76982.67,20.0,0.9913,1e-05,1.01621]
[1776486939117,45.35,76982.67,20.0,0.9913,1e-05,1.01621]
[1776486939438,45.35,76982.67,20.0,0.9913,1e-05,1.01621]
[1776486939481,45.35,76988.29,20.0,0.99136,1e-05,1.00935]
[1776486940561,45.35,76988.29,20.0,0.99136,1e-05,1.00935]
[1776486940692,45.35,76988.29,20.0,0.99136,1e-05,1.00935]
[1776486940587,45.35,77002.66,20.0,0.99154,1e-05,0.99197]
[1776486941244,45.35,77008.31,20.0,0.9916,1e-05,0.98521]
[1776486942251,45.35,77007.51,20.0,0.99159,1e-05,0.98617]
[1776486944264,45.35,77006.1,20.0,0.99158,1e-05,0.98785]
[1776486949300,45.35,77005.53,20.0,0.99157,1e-05,0.98854]
[1776486952321,45.35,77003.78,20.0,0.99155,1e-05,0.99063]
[1776486953328,45.35,77002.71,20.0,0.99154,1e-05,0.99191]
[1776486954335,45.35,77001.91,20.0,0.99153,1e-05,0.99288]
[1776486955341,45.35,77000.93,20.0,0.99151,1e-05,0.99405]
[1776486959665,45.35,76999.82,20.0,0.9915,1e-05,0.99539]
[1776486962391,45.35,76998.35,20.0,0.99148,1e-05,0.99716]
[1776486966419,45.35,76999.13,20.0,0.99149,1e-05,0.99622]
[1776486973468,45.35,76999.72,20.0,0.9915,1e-05,0.99551]
[1776486978503,45.35,76998.27,20.0,0.99148,1e-05,0.99726]
[1776486983538,45.35,76997.59,20.0,0.99148,1e-05,0.99808]
[1776486986559,45.35,76998.4,20.0,0.99148,1e-05,0.9971]
[1776486991593,45.35,76998.55,20.0,0.9915,1e-05,0.99491]
[1776486997636,45.35,76998.55,20.0,0.9915,1e-05,0.99491]
[1776487002671,45.35,76998.47,20.0,0.9915,1e-05,0.995]
[1776487004685,45.35,77003.34,20.0,0.99156,1e-05,0.98916]
[1776487005692,45.35,77007.44,20.0,0.99161,1e-05,0.98426]
[1776487006699,45.35,77012.53,20.0,0.99167,1e-05,0.9782]
[1776487008713,45.35,77013.85,20.0,0.99168,1e-05,0.97664]
[1776487013749,45.35,77016.53,20.0,0.99171,1e-05,0.97347]
[1776487014756,45.35,77018.92,20.0,0.99174,1e-05,0.97064]
[1776487015763,45.35,77028.77,20.0,0.99185,1e-05,0.95909]
[1776487016769,45.35,77030.01,20.0,0.99187,1e-05,0.95764]
[1776487020798,45.35,77031.14,20.0,0.99188,1e-05,0.95633]
[1776487025832,45.35,77030.5,20.0,0.99187,1e-05,0.95707]
[1776487030868,45.35,77030.32,20.0,0.99187,1e-05,0.95728]
[1776487032882,45.35,77029.41,20.0,0.99186,1e-05,0.95834]
[1776487036910,45.35,77031.02,20.0,0.99188,1e-05,0.95647]
[1776487039931,45.35,77032.13,20.0,0.99189,1e-05,0.95517]
[1776487042955,45.35,77040.26,20.0,0.99198,1e-05,0.94576]
[1776487044711,45.35,77040.26,20.0,0.99198,1e-05,0.94576]
[1776487044974,45.35,77045.35,20.0,0.99204,1e-05,0.9399]
[1776487047995,45.35,77046.38,20.0,0.99205,1e-05,0.93872]
[1776487049002,45.35,77047.58,20.0,0.99207,1e-05,0.93734]
[1776487050009,45.35,77046.14,20.0,0.99205,1e-05,0.93899]
[1776487051016,45.35,77045.64,20.0,0.99206,1e-05,0.93764]
[1776487052023,45.35,77046.24,20.0,0.99207,1e-05,0.93695]
[1776487053030,45.35,77045.49,20.0,0.99206,1e-05,0.93781]
[1776487055694,45.35,77045.42,20.0,0.99206,1e-05,0.93789]
[1776487055795,45.35,77045.62,20.0,0.99206,1e-05,0.93766]
[1776487061087,45.35,77045.67,20.0,0.99206,1e-05,0.9376]
[1776487065115,45.35,77042.4,20.0,0.99202,1e-05,0.94136]
[1776487066122,45.35,77041.46,20.0,0.99201,1e-05,0.94244]
[1776487068135,45.35,77042.34,20.0,0.99202,1e-05,0.94142]
[1776487069143,45.35,77044.06,20.0,0.99204,1e-05,0.93945]
[1776487072164,45.35,77044.8,20.0,0.99205,1e-05,0.9386]
[1776487073171,45.35,77045.82,20.0,0.99206,1e-05,0.93743]
[1776487075185,45.35,77046.69,20.0,0.99207,1e-05,0.93644]
[1776487076191,45.35,77048.56,20.0,0.99209,1e-05,0.9343]
[1776487078206,45.35,77050.63,20.0,0.99212,1e-05,0.93193]
[1776487079214,45.35,77054.4,20.0,0.99216,1e-05,0.92765]
[1776487079969,45.35,77054.4,20.0,0.99216,1e-05,0.92765]
[1776487080207,45.35,77054.4,20.0,0.99216,1e-05,0.92765]
[1776487081228,45.35,77055.84,20.0,0.99217,1e-05,0.92601]
[1776487082235,45.35,77056.53,20.0,0.99218,1e-05,0.92523]
[1776487085256,45.35,77060.91,20.0,0.99223,1e-05,0.92028]
[1776487086263,45.35,77061.58,20.0,0.99224,1e-05,0.91952]
[1776487088277,45.35,77065.5,20.0,0.99228,1e-05,0.91511]
[1776487089284,45.35,77068.12,20.0,0.99231,1e-05,0.91218]
[1776487092305,45.35,77066.66,20.0,0.99229,1e-05,0.91381]
[1776487093312,45.35,77065.72,20.0,0.99228,1e-05,0.91487]
[1776487095326,45.35,77072.6,20.0,0.99236,1e-05,0.90717]
[1776487100361,45.35,77072.92,20.0,0.99236,1e-05,0.90681]
[1776487101368,45.35,77071.61,20.0,0.99235,1e-05,0.90828]
[1776487102375,45.35,77073.2,20.0,0.99236,1e-05,0.9065]
[1776487105396,45.35,77072.09,20.0,0.99235,1e-05,0.90774]
[1776487107410,45.35,77071.42,20.0,0.99234,1e-05,0.90849]
[1776487108417,45.35,77070.61,20.0,0.99233,1e-05,0.90939]
[1776487111437,45.35,77069.92,20.0,0.99234,1e-05,0.90827]
[1776487114458,45.35,77069.18,20.0,0.99233,1e-05,0.9091]
[1776487118487,45.35,77070.04,20.0,0.99234,1e-05,0.90814]
[1776487119493,45.35,77071.64,20.0,0.99236,1e-05,0.90636]
[1776487121508,45.35,77070.93,20.0,0.99235,1e-05,0.90715]
[1776487123522,45.35,77072.24,20.0,0.99237,1e-05,0.90569]
[1776487125536,45.35,77073.03,20.0,0.99238,1e-05,0.90481]
[1776487129564,45.35,77071.89,20.0,0.99236,1e-05,0.90608]
[1776487135606,45.35,77071.36,20.0,0.99236,1e-05,0.90667]
[1776487140641,45.35,77071.43,20.0,0.99236,1e-05,0.90659]
[1776487141564,45.35,77071.43,20.0,0.99236,1e-05,0.90659]
[1776487142717,45.35,77071.43,20.0,0.99236,1e-05,0.90659]
[1776487143677,45.35,77068.75,20.0,0.99233,1e-05,0.90958]
[1776487146702,45.35,77072.01,20.0,0.99237,1e-05,0.90594]
[1776487147705,45.35,77073.9,20.0,0.99239,1e-05,0.90384]
[1776487148712,45.35,77076.23,20.0,0.99241,1e-05,0.90126]
[1776487153747,45.35,77076.83,20.0,0.99242,1e-05,0.90059]
[1776487158782,45.35,77078.47,20.0,0.99243,1e-05,0.89878]
[1776487159789,45.35,77081.05,20.0,0.99246,1e-05,0.89593]
[1776487160387,45.35,77081.05,20.0,0.99246,1e-05,0.89593]
[1776487160796,45.35,77087.28,20.0,0.99253,1e-05,0.88907]
[1776487161499,45.35,77087.28,20.0,0.99253,1e-05,0.88907]
[1776487161803,45.35,77089.34,20.0,0.99255,1e-05,0.88682]
[1776487162810,45.35,77090.75,20.0,0.99256,1e-05,0.88528]
[1776487167844,45.35,77090.69,20.0,0.99256,1e-05,0.88534]
[1776487168852,45.35,77088.74,20.0,0.99254,1e-05,0.88748]
[1776487169859,45.35,77087.59,20.0,0.99253,1e-05,0.88873]
[1776487171873,45.35,77084.72,20.0,0.99252,1e-05,0.89002]
[1776487172880,45.35,77083.43,20.0,0.9925,1e-05,0.89144]
[1776487181942,45.35,77083.46,20.0,0.9925,1e-05,0.89141]
[1776487183957,45.35,77084.48,20.0,0.99251,1e-05,0.89029]
[1776487187985,45.35,77083.62,20.0,0.9925,1e-05,0.89123]
[1776487193024,45.35,77082.4,20.0,0.99249,1e-05,0.89257]
[1776487198067,45.35,77082.95,20.0,0.9925,1e-05,0.89197]
[1776487200082,45.35,77082.06,20.0,0.99249,1e-05,0.89295]
[1776487205117,45.35,77081.68,20.0,0.99248,1e-05,0.89336]
[1776487210152,45.35,77081.57,20.0,0.99248,1e-05,0.89348]
[1776487215187,45.35,77079.93,20.0,0.99247,1e-05,0.89529]
[1776487216194,45.35,77079.0,20.0,0.99246,1e-05,0.89632]
[1776487218208,45.35,77080.04,20.0,0.99247,1e-05,0.89517]
[1776487223243,45.35,77080.62,20.0,0.99247,1e-05,0.89453]
[1776487230292,45.35,77080.65,20.0,0.99247,1e-05,0.8945]
[1776487237341,45.35,77080.82,20.0,0.99249,1e-05,0.89244]
[1776487248418,45.35,77082.46,20.0,0.99251,1e-05,0.89064]
[1776487253453,45.35,77082.51,20.0,0.99251,1e-05,0.89059]
[1776487254459,45.35,77081.35,20.0,0.9925,1e-05,0.89186]
[1776487259494,45.35,77081.52,20.0,0.9925,1e-05,0.89167]
[1776487261509,45.35,77077.07,20.0,0.99245,1e-05,0.89658]
[1776487262515,45.35,77074.96,20.0,0.99243,1e-05,0.89891]
[1776487263522,45.35,77074.06,20.0,0.99242,1e-05,0.89991]
[1776487265537,45.35,77080.01,20.0,0.99248,1e-05,0.89334]
[1776487266544,45.35,77082.25,20.0,0.99251,1e-05,0.89087]
[1776487267551,45.35,77076.55,20.0,0.99244,1e-05,0.89715]
[1776487268558,45.35,77071.45,20.0,0.99239,1e-05,0.9028]
[1776487269565,45.35,77069.81,20.0,0.99237,1e-05,0.90463]
[1776487272586,45.35,77072.09,20.0,0.9924,1e-05,0.90209]
[1776487273593,45.35,77073.14,20.0,0.99241,1e-05,0.90093]
[1776487276614,45.35,77073.99,20.0,0.99242,1e-05,0.89999]
[1776487277621,45.35,77075.22,20.0,0.99243,1e-05,0.89862]
[1776487282656,45.35,77075.34,20.0,0.99243,1e-05,0.89849]
[1776487284670,45.35,77076.74,20.0,0.99245,1e-05,0.89694]
[1776487291719,45.35,77076.66,20.0,0.99246,1e-05,0.89516]
[1776487297761,45.35,77076.72,20.0,0.99246,1e-05,0.89509]
[1776487302796,45.35,77076.84,20.0,0.99246,1e-05,0.89496]
[1776487306824,45.35,77080.2,20.0,0.9925,1e-05,0.89126]
[1776487307831,45.35,77084.07,20.0,0.99254,1e-05,0.88702]
[1776487312867,45.35,77084.61,20.0,0.99255,1e-05,0.88642]
[1776487317902,45.35,77084.61,20.0,0.99255,1e-05,0.88642]
[1776487318909,45.35,77085.42,20.0,0.99255,1e-05,0.88554]
[1776487321930,45.35,77086.51,20.0,0.99257,1e-05,0.88435]
[1776487324951,45.35,77087.23,20.0,0.99257,1e-05,0.88356]
[1776487325958,45.35,77089.43,20.0,0.9926,1e-05,0.88116]
[1776487326965,45.35,77091.41,20.0,0.99262,1e-05,0.87901]
[1776487327972,45.35,77092.62,20.0,0.99263,1e-05,0.87769]
[1776487329986,45.35,77093.95,20.0,0.99264,1e-05,0.87625]
[1776487336028,45.35,77094.44,20.0,0.99265,1e-05,0.87572]
[1776487338042,45.35,77095.89,20.0,0.99266,1e-05,0.87415]
[1776487339049,45.35,77096.69,20.0,0.99267,1e-05,0.87329]
[1776487344086,45.35,77092.71,20.0,0.99263,1e-05,0.8776]
[1776487346100,45.35,77091.45,20.0,0.99262,1e-05,0.87897]
[1776487351135,45.35,77091.07,20.0,0.99263,1e-05,0.87753]
[1776487356171,45.35,77090.51,20.0,0.99262,1e-05,0.87814]
[1776487360199,45.35,77089.0,20.0,0.99261,1e-05,0.87978]
[1776487361207,45.35,77086.72,20.0,0.99258,1e-05,0.88226]
[1776487364227,45.35,77085.65,20.0,0.99257,1e-05,0.88343]
[1776487366241,45.35,77084.8,20.0,0.99256,1e-05,0.88436]
[1776487371276,45.35,77084.87,20.0,0.99256,1e-05,0.88428]
[1776487376311,45.35,77084.65,20.0,0.99256,1e-05,0.88452]
[1776487381346,45.35,77089.28,20.0,0.99261,1e-05,0.87948]
[1776487382353,45.35,77093.79,20.0,0.99266,1e-05,0.87458]
[1776487384368,45.35,77092.92,20.0,0.99265,1e-05,0.87553]
[1776487385375,45.35,77094.4,20.0,0.99266,1e-05,0.87392]
[1776487386382,45.35,77097.5,20.0,0.9927,1e-05,0.87058]
[1776487388396,45.35,77098.25,20.0,0.9927,1e-05,0.86977]
[1776487391417,45.35,77100.4,20.0,0.99273,1e-05,0.86745]
[1776487396452,45.35,77100.27,20.0,0.99272,1e-05,0.86759]
[1776487401487,45.35,77101.96,20.0,0.99274,1e-05,0.86578]
[1776487403469,45.35,77102.02,20.0,0.99274,1e-05,0.86571]
[1776487403707,45.35,77102.02,20.0,0.99274,1e-05,0.86571]
[1776487404508,45.35,77104.05,20.0,0.99276,1e-05,0.86354]
[1776487406522,45.35,77105.36,20.0,0.99278,1e-05,0.86214]
[1776487407529,45.35,77106.67,20.0,0.99279,1e-05,0.86074]
[1776487416592,45.35,77106.77,20.0,0.99281,1e-05,0.85881]
[1776487422634,45.35,77106.7,20.0,0.9928,1e-05,0.85889]
[1776487427669,45.35,77106.73,20.0,0.99281,1e-05,0.85885]
[1776487432704,45.35,77106.38,20.0,0.9928,1e-05,0.85923]
[1776487439753,45.35,77106.7,20.0,0.9928,1e-05,0.85889]
[1776487442774,45.35,77112.15,20.0,0.99286,1e-05,0.85309]
[1776487443781,45.35,77111.25,20.0,0.99285,1e-05,0.85405]
[1776487445795,45.35,77107.4,20.0,0.99281,1e-05,0.85814]
[1776487451837,45.35,77107.33,20.0,0.99281,1e-05,0.85821]
[1776487454858,45.35,77108.05,20.0,0.99282,1e-05,0.85745]
[1776487460900,45.35,77108.53,20.0,0.99282,1e-05,0.85694]
[1776487465934,45.35,77110.59,20.0,0.99284,1e-05,0.85475]
[1776487466943,45.35,77112.03,20.0,0.99286,1e-05,0.85322]
[1776487470970,45.35,77113.08,20.0,0.99287,1e-05,0.8521]
[1776487476008,45.35,77113.19,20.0,0.99289,1e-05,0.85018]
[1776487481043,45.35,77113.12,20.0,0.99288,1e-05,0.85026]
[1776487483057,45.35,77110.13,20.0,0.99285,1e-05,0.85342]
[1776487484064,45.35,77106.25,20.0,0.99282,1e-05,0.85755]
[1776487485071,45.35,77102.54,20.0,0.99278,1e-05,0.86151]
[1776487486078,45.35,77097.97,20.0,0.99273,1e-05,0.8664]
[1776487487085,45.35,77095.71,20.0,0.99271,1e-05,0.86884]
[1776487488092,45.35,77093.69,20.0,0.99269,1e-05,0.87101]
[1776487491113,45.35,77087.6,20.0,0.99262,1e-05,0.87761]
[1776487492120,45.35,77080.7,20.0,0.99255,1e-05,0.88513]
[1776487493126,45.35,77072.81,20.0,0.99247,1e-05,0.89379]
[1776487494134,45.35,77072.76,20.0,0.99247,1e-05,0.89385]
[1776487495061,45.35,77072.76,20.0,0.99247,1e-05,0.89385]
[1776487495093,45.35,77072.76,20.0,0.99247,1e-05,0.89385]
[1776487495104,45.35,77072.76,20.0,0.99247,1e-05,0.89385]
[1776487495210,45.35,77073.59,20.0,0.99247,1e-05,0.89293]
[1776487495668,45.35,77073.59,20.0,0.99247,1e-05,0.89293]
[1776487496195,45.35,77073.59,20.0,0.99247,1e-05,0.89293]
[1776487496255,45.35,77026.47,20.0,0.99196,1e-05,0.94614]
[1776487497170,45.35,77017.44,20.0,0.99185,1e-05,0.95663]
[1776487498177,45.35,77018.16,20.0,0.99186,1e-05,0.95579]
[1776487499119,45.35,77018.16,20.0,0.99186,1e-05,0.95579]
[1776487499184,45.35,77019.1,20.0,0.99187,1e-05,0.95469]
[1776487501198,45.35,77034.03,20.0,0.99204,1e-05,0.93743]
[1776487502205,45.35,77040.33,20.0,0.99211,1e-05,0.93022]
[1776487503212,45.35,77036.86,20.0,0.99207,1e-05,0.93418]
[1776487504219,45.35,77035.87,20.0,0.99206,1e-05,0.93532]
[1776487512276,45.35,77035.45,20.0,0.99206,1e-05,0.9358]
[1776487512594,45.35,77035.45,20.0,0.99206,1e-05,0.9358]
[1776487512623,45.35,77035.45,20.0,0.99206,1e-05,0.9358]
[1776487512632,45.35,77035.45,20.0,0.99206,1e-05,0.9358]
[1776487512917,45.35,77035.45,20.0,0.99206,1e-05,0.9358]
[1776487513292,45.35,77052.78,20.0,0.99225,1e-05,0.91611]
[1776487513833,45.35,77052.78,20.0,0.99225,1e-05,0.91611]
[1776487514299,45.35,77061.36,20.0,0.99234,1e-05,0.9065]
[1776487515305,45.35,77060.31,20.0,0.99233,1e-05,0.90767]
[1776487516313,45.35,77061.13,20.0,0.99234,1e-05,0.90675]
[1776487516620,45.35,77061.13,20.0,0.99234,1e-05,0.90675]
[1776487522356,45.35,77060.49,20.0,0.99233,1e-05,0.90747]
[1776487523362,45.35,77057.4,20.0,0.9923,1e-05,0.91092]
[1776487525376,45.35,77056.58,20.0,0.99229,1e-05,0.91184]
[1776487526383,45.35,77058.65,20.0,0.99231,1e-05,0.90952]
[1776487527390,45.35,77060.05,20.0,0.99233,1e-05,0.90796]
[1776487528412,45.35,77063.53,20.0,0.99237,1e-05,0.90408]
[1776487529408,45.35,77066.14,20.0,0.99239,1e-05,0.90117]
[1776487534443,45.35,77066.59,20.0,0.99241,1e-05,0.89879]
[1776487536457,45.35,77067.34,20.0,0.99242,1e-05,0.89796]
[1776487541492,45.35,77067.72,20.0,0.99243,1e-05,0.89754]
[1776487544513,45.35,77070.31,20.0,0.99245,1e-05,0.89468]
[1776487546291,45.35,77072.22,20.0,0.99247,1e-05,0.89257]
[1776487548541,45.35,77073.16,20.0,0.99248,1e-05,0.89154]
[1776487551562,45.35,77069.96,20.0,0.99245,1e-05,0.89507]
[1776487552569,45.35,77069.18,20.0,0.99244,1e-05,0.89593]
[1776487557605,45.35,77069.35,20.0,0.99244,1e-05,0.89574]
[1776487559619,45.35,77067.75,20.0,0.99243,1e-05,0.89751]
[1776487560626,45.35,77066.16,20.0,0.99241,1e-05,0.89927]
[1776487562640,45.35,77065.08,20.0,0.9924,1e-05,0.90047]
[1776487566667,45.35,77064.14,20.0,0.99239,1e-05,0.90151]
[1776487568682,45.35,77063.13,20.0,0.99238,1e-05,0.90264]
[1776487570696,45.35,77062.2,20.0,0.99237,1e-05,0.90367]
[1776487576738,45.35,77062.69,20.0,0.99237,1e-05,0.90313]
[1776487583787,45.35,77062.57,20.0,0.99237,1e-05,0.90326]
[1776487591845,45.35,77062.41,20.0,0.99239,1e-05,0.90155]
[1776487596880,45.35,77062.03,20.0,0.99238,1e-05,0.90197]
[1776487601915,45.35,77062.03,20.0,0.99238,1e-05,0.90197]
[1776487606950,45.35,77062.14,20.0,0.99238,1e-05,0.90185]
[1776487609971,45.35,77063.35,20.0,0.9924,1e-05,0.90051]
[1776487620042,45.35,77063.35,20.0,0.9924,1e-05,0.90051]
[1776487621049,45.35,77065.13,20.0,0.99241,1e-05,0.89853]
[1776487623063,45.35,77063.85,20.0,0.9924,1e-05,0.89995]
[1776487624070,45.35,77063.11,20.0,0.99239,1e-05,0.90077]
[1776487629105,45.35,77062.51,20.0,0.99239,1e-05,0.90144]
[1776487629664,45.35,77062.51,20.0,0.99239,1e-05,0.90144]
[1776487630822,45.35,77062.51,20.0,0.99239,1e-05,0.90144]
[1776487638169,45.35,77063.33,20.0,0.99239,1e-05,0.90053]
[1776487643204,45.35,77064.36,20.0,0.99241,1e-05,0.89939]
[1776487645218,45.35,77065.42,20.0,0.99242,1e-05,0.89821]
[1776487650253,45.35,77065.51,20.0,0.99242,1e-05,0.89811]
[1776487655290,45.35,77066.35,20.0,0.99244,1e-05,0.8953]
[1776487657304,45.35,77067.81,20.0,0.99246,1e-05,0.89369]
[1776487662338,45.35,77067.74,20.0,0.99246,1e-05,0.89377]
[1776487672409,45.35,77067.74,20.0,0.99246,1e-05,0.89377]
[1776487678451,45.35,77067.87,20.0,0.99246,1e-05,0.89362]
[1776487682479,45.35,77068.72,20.0,0.99247,1e-05,0.89269]
[1776487683486,45.35,77069.69,20.0,0.99248,1e-05,0.89162]
[1776487684492,45.35,77071.72,20.0,0.9925,1e-05,0.88938]
[1776487685500,45.35,77074.62,20.0,0.99253,1e-05,0.8862]
[1776487690534,45.35,77074.9,20.0,0.99253,1e-05,0.88589]
[1776487696577,45.35,77074.93,20.0,0.99253,1e-05,0.88586]
[1776487697584,45.35,77075.66,20.0,0.99254,1e-05,0.88506]
[1776487698591,45.35,77076.84,20.0,0.99255,1e-05,0.88377]
[1776487700605,45.35,77077.9,20.0,0.99257,1e-05,0.88261]
[1776487701613,45.35,77079.21,20.0,0.99258,1e-05,0.88118]
[1776487706647,45.35,77079.55,20.0,0.99258,1e-05,0.88081]
[1776487707654,45.35,77082.76,20.0,0.99262,1e-05,0.87732]
[1776487708661,45.35,77085.19,20.0,0.99264,1e-05,0.87468]
[1776487709988,45.35,77085.19,20.0,0.99264,1e-05,0.87468]
[1776487710675,45.35,77086.69,20.0,0.99266,1e-05,0.87306]
[1776487711682,45.35,77087.84,20.0,0.99268,1e-05,0.86997]
[1776487716717,45.35,77087.74,20.0,0.99268,1e-05,0.87008]
[1776487721752,45.35,77087.88,20.0,0.99269,1e-05,0.86993]
[1776487727553,45.35,77087.81,20.0,0.99268,1e-05,0.87]
[1776487730816,45.35,77088.48,20.0,0.99269,1e-05,0.86928]
[1776487734847,45.35,77089.09,20.0,0.9927,1e-05,0.86862]
[1776487740890,45.35,77090.45,20.0,0.99271,1e-05,0.86716]
[1776487745925,45.35,77091.03,20.0,0.99272,1e-05,0.86653]
[1776487746932,45.35,77092.09,20.0,0.99273,1e-05,0.8654]
[1776487747938,45.35,77092.76,20.0,0.99274,1e-05,0.86468]
[1776487749382,45.35,77092.76,20.0,0.99274,1e-05,0.86468]
[1776487749953,45.35,77095.94,20.0,0.99277,1e-05,0.86127]
[1776487751157,45.35,77095.94,20.0,0.99277,1e-05,0.86127]
[1776487751232,45.35,77098.76,20.0,0.9928,1e-05,0.85825]
[1776487753981,45.35,77096.08,20.0,0.99277,1e-05,0.86112]
[1776487754987,45.35,77092.71,20.0,0.99274,1e-05,0.86473]
[1776487761031,45.35,77092.31,20.0,0.99273,1e-05,0.86516]
[1776487763045,45.35,77091.7,20.0,0.99272,1e-05,0.86581]
[1776487764052,45.35,77091.02,20.0,0.99272,1e-05,0.86655]
[1776487765059,45.35,77090.15,20.0,0.99271,1e-05,0.86748]
[1776487771101,45.35,77089.9,20.0,0.99272,1e-05,0.86592]
[1776487776136,45.35,77090.16,20.0,0.99272,1e-05,0.86564]
[1776487779157,45.35,77089.21,20.0,0.99271,1e-05,0.86666]
[1776487782178,45.35,77086.15,20.0,0.99268,1e-05,0.86996]
[1776487783184,45.35,77083.58,20.0,0.99266,1e-05,0.87273]
[1776487784191,45.35,77082.8,20.0,0.99265,1e-05,0.87358]
[1776487790234,45.35,77082.99,20.0,0.99265,1e-05,0.87337]
[1776487795269,45.35,77083.14,20.0,0.99265,1e-05,0.87321]
[1776487798290,45.35,77084.65,20.0,0.99267,1e-05,0.87158]
[1776487801311,45.35,77088.72,20.0,0.99271,1e-05,0.86719]
[1776487802318,45.35,77089.82,20.0,0.99272,1e-05,0.866]
[1776487806348,45.35,77090.67,20.0,0.99273,1e-05,0.86509]
[1776487808363,45.35,77092.64,20.0,0.99275,1e-05,0.86297]
[1776487809370,45.35,77093.21,20.0,0.99276,1e-05,0.86236]
[1776487810377,45.35,77097.1,20.0,0.9928,1e-05,0.8582]
[1776487811384,45.35,77098.44,20.0,0.99281,1e-05,0.85677]
[1776487812394,45.35,77099.14,20.0,0.99282,1e-05,0.85603]
[1776487817426,45.35,77098.84,20.0,0.99281,1e-05,0.85635]
[1776487818433,45.35,77100.17,20.0,0.99283,1e-05,0.85493]
[1776487823468,45.35,77100.31,20.0,0.99283,1e-05,0.85478]
[1776487824475,45.35,77102.69,20.0,0.99285,1e-05,0.85225]
[1776487825083,45.35,77102.69,20.0,0.99285,1e-05,0.85225]
[1776487825482,45.35,77106.9,20.0,0.9929,1e-05,0.8478]
[1776487827496,45.35,77107.56,20.0,0.9929,1e-05,0.8471]
[1776487830517,45.35,77109.07,20.0,0.99292,1e-05,0.84551]
[1776487832531,45.35,77111.33,20.0,0.99295,1e-05,0.84133]
[1776487835552,45.35,77112.01,20.0,0.99296,1e-05,0.84061]
[1776487840587,45.35,77112.09,20.0,0.99296,1e-05,0.84053]
[1776487843608,45.35,77114.44,20.0,0.99299,1e-05,0.83807]
[1776487844615,45.35,77116.11,20.0,0.993,1e-05,0.83632]
[1776487848643,45.35,77116.72,20.0,0.99301,1e-05,0.83568]
[1776487853678,45.35,77117.18,20.0,0.99301,1e-05,0.8352]
[1776487855692,45.35,77117.8,20.0,0.99302,1e-05,0.83456]
[1776487856699,45.35,77118.5,20.0,0.99303,1e-05,0.83383]
[1776487858713,45.35,77122.07,20.0,0.99306,1e-05,0.83011]
[1776487859720,45.35,77123.54,20.0,0.99308,1e-05,0.82859]
[1776487864755,45.35,77123.4,20.0,0.99308,1e-05,0.82873]
[1776487870692,45.35,77123.33,20.0,0.99307,1e-05,0.82881]
[1776487870797,45.35,77124.25,20.0,0.99308,1e-05,0.82785]
[1776487871804,45.35,77127.94,20.0,0.99312,1e-05,0.82404]
[1776487872810,45.35,77128.58,20.0,0.99313,1e-05,0.82338]
[1776487874825,45.35,77129.49,20.0,0.99314,1e-05,0.82244]
[1776487877846,45.35,77127.55,20.0,0.99312,1e-05,0.82444]
[1776487878853,45.35,77124.71,20.0,0.99309,1e-05,0.82738]
[1776487879860,45.35,77122.8,20.0,0.99307,1e-05,0.82936]
[1776487880867,45.35,77122.08,20.0,0.99306,1e-05,0.8301]
[1776487882882,45.35,77119.72,20.0,0.99304,1e-05,0.83256]
[1776487883889,45.35,77118.29,20.0,0.99302,1e-05,0.83405]
[1776487885903,45.35,77117.52,20.0,0.99302,1e-05,0.83485]
[1776487886910,45.35,77114.91,20.0,0.99299,1e-05,0.83757]
[1776487887917,45.35,77114.17,20.0,0.99298,1e-05,0.83835]
[1776487890938,45.35,77113.46,20.0,0.99298,1e-05,0.83909]
[1776487891945,45.35,77112.91,20.0,0.99299,1e-05,0.83787]
[1776487895975,45.35,77113.78,20.0,0.99299,1e-05,0.83696]
[1776487901011,45.35,77113.65,20.0,0.99299,1e-05,0.8371]
[1776487909067,45.35,77114.54,20.0,0.993,1e-05,0.83617]
[1776487911082,45.35,77115.68,20.0,0.99301,1e-05,0.83498]
[1776487915110,45.35,77116.59,20.0,0.99302,1e-05,0.83403]
[1776487918130,45.35,77117.33,20.0,0.99303,1e-05,0.83326]
[1776487922159,45.35,77118.66,20.0,0.99304,1e-05,0.83187]
[1776487924173,45.35,77122.98,20.0,0.99309,1e-05,0.82739]
[1776487927193,45.35,77124.63,20.0,0.9931,1e-05,0.82568]
[1776487929208,45.35,77125.07,20.0,0.99311,1e-05,0.82523]
[1776487932229,45.35,77128.1,20.0,0.99314,1e-05,0.8221]
[1776487936257,45.35,77128.88,20.0,0.99314,1e-05,0.8213]
[1776487937264,45.35,77130.93,20.0,0.99316,1e-05,0.81919]
[1776487938112,45.35,77130.93,20.0,0.99316,1e-05,0.81919]
[1776487938271,45.35,77134.85,20.0,0.9932,1e-05,0.81517]
[1776487939302,45.35,77134.85,20.0,0.9932,1e-05,0.81517]
[1776487939703,45.35,77134.85,20.0,0.9932,1e-05,0.81517]
[1776487939769,45.35,77136.7,20.0,0.99322,1e-05,0.81328]
[1776487940285,45.35,77135.68,20.0,0.99321,1e-05,0.81433]
[1776487941292,45.35,77133.83,20.0,0.99319,1e-05,0.81622]
[1776487948341,45.35,77133.48,20.0,0.99319,1e-05,0.81658]
[1776487950355,45.35,77134.69,20.0,0.9932,1e-05,0.81534]
[1776487956397,45.35,77135.29,20.0,0.99322,1e-05,0.81297]
[1776487957405,45.35,77136.47,20.0,0.99323,1e-05,0.81176]
[1776487962440,45.35,77136.51,20.0,0.99323,1e-05,0.81172]
[1776487967475,45.35,77134.92,20.0,0.99322,1e-05,0.81334]
[1776487968482,45.35,77131.97,20.0,0.99319,1e-05,0.81636]
[1776487969489,45.35,77131.27,20.0,0.99318,1e-05,0.81708]
[1776487973517,45.35,77129.61,20.0,0.99317,1e-05,0.81878]
[1776487975532,45.35,77128.99,20.0,0.99316,1e-05,0.81942]
[1776487979560,45.35,77127.04,20.0,0.99314,1e-05,0.82142]
[1776487981573,45.35,77125.7,20.0,0.99313,1e-05,0.8228]
[1776487986610,45.35,77125.67,20.0,0.99313,1e-05,0.82284]
[1776487991645,45.35,77125.52,20.0,0.99313,1e-05,0.82299]
[1776487996679,45.35,77125.59,20.0,0.99313,1e-05,0.82292]
[1776488001714,45.35,77128.73,20.0,0.99316,1e-05,0.81969]
[1776488002722,45.35,77130.68,20.0,0.99318,1e-05,0.81768]
[1776488003729,45.35,77131.97,20.0,0.99319,1e-05,0.81636]
[1776488004736,45.35,77135.89,20.0,0.99323,1e-05,0.81235]
[1776488005743,45.35,77139.6,20.0,0.99326,1e-05,0.80858]
[1776488006750,45.35,77131.74,20.0,0.99319,1e-05,0.8166]
[1776488008764,45.35,77130.73,20.0,0.99318,1e-05,0.81763]
[1776488015813,45.35,77130.5,20.0,0.99319,1e-05,0.8161]
[1776488017826,45.35,77131.22,20.0,0.9932,1e-05,0.81537]
[1776488022862,45.35,77131.42,20.0,0.9932,1e-05,0.81516]
[1776488029911,45.35,77132.17,20.0,0.9932,1e-05,0.81439]
[1776488039981,45.35,77130.83,20.0,0.99319,1e-05,0.81577]
[1776488043002,45.35,77126.95,20.0,0.99315,1e-05,0.81975]
[1776488044012,45.35,77123.74,20.0,0.99312,1e-05,0.82305]
[1776488049044,45.35,77123.81,20.0,0.99312,1e-05,0.82298]
[1776488050051,45.35,77125.3,20.0,0.99314,1e-05,0.82144]
[1776488051059,45.35,77123.89,20.0,0.99312,1e-05,0.8229]
[1776488052064,45.35,77123.18,20.0,0.99312,1e-05,0.82363]
[1776488057100,45.35,77123.43,20.0,0.99312,1e-05,0.82337]
[1776488063142,45.35,77124.81,20.0,0.99313,1e-05,0.82195]
[1776488068177,45.35,77124.8,20.0,0.99313,1e-05,0.82196]
[1776488073212,45.35,77124.5,20.0,0.99314,1e-05,0.8205]
[1776488081268,45.35,77124.57,20.0,0.99314,1e-05,0.82043]
[1776488086303,45.35,77124.73,20.0,0.99315,1e-05,0.82026]
[1776488091337,45.35,77124.98,20.0,0.99315,1e-05,0.82]
[1776488101408,45.35,77125.98,20.0,0.99316,1e-05,0.81898]
[1776488110472,45.35,77125.77,20.0,0.99316,1e-05,0.81919]
[1776488115507,45.35,77124.73,20.0,0.99315,1e-05,0.82026]
[1776488116514,45.35,77123.73,20.0,0.99314,1e-05,0.82129]
[1776488117521,45.35,77121.56,20.0,0.99311,1e-05,0.82353]
[1776488118528,45.35,77119.38,20.0,0.99309,1e-05,0.82578]
[1776488119535,45.35,77117.58,20.0,0.99308,1e-05,0.82765]
[1776488124570,45.35,77117.32,20.0,0.99307,1e-05,0.82792]
[1776488129605,45.35,77117.49,20.0,0.99307,1e-05,0.82774]
[1776488132626,45.35,77117.02,20.0,0.99308,1e-05,0.82645]
[1776488137660,45.35,77116.51,20.0,0.99308,1e-05,0.82697]
[1776488148738,45.35,77116.71,20.0,0.99308,1e-05,0.82677]
[1776488158814,45.35,77116.71,20.0,0.99308,1e-05,0.82677]
[1776488164855,45.35,77113.14,20.0,0.99305,1e-05,0.83047]
[1776488165863,45.35,77113.96,20.0,0.99305,1e-05,0.82962]
[1776488170898,45.35,77116.08,20.0,0.99307,1e-05,0.82742]
[1776488171905,45.35,77117.7,20.0,0.99309,1e-05,0.82574]
[1776488173918,45.35,77118.88,20.0,0.9931,1e-05,0.82452]
[1776488174926,45.35,77119.61,20.0,0.99311,1e-05,0.82377]
[1776488175933,45.35,77120.94,20.0,0.99312,1e-05,0.82239]
[1776488181052,45.35,77120.97,20.0,0.99312,1e-05,0.82236]
[1776488181075,45.35,77121.19,20.0,0.99313,1e-05,0.82214]
[1776488181975,45.35,77137.58,20.0,0.99329,1e-05,0.80538]
[1776488182982,45.35,77132.34,20.0,0.99323,1e-05,0.81071]
[1776488183988,45.35,77133.03,20.0,0.99324,1e-05,0.81]
[1776488185058,45.35,77133.03,20.0,0.99324,1e-05,0.81]
[1776488196076,45.35,77134.18,20.0,0.99327,1e-05,0.80708]
[1776488202117,45.35,77134.13,20.0,0.99327,1e-05,0.80713]
[1776488204132,45.35,77135.52,20.0,0.99328,1e-05,0.80572]
[1776488205139,45.35,77136.4,20.0,0.99329,1e-05,0.80483]
[1776488209167,45.35,77138.53,20.0,0.99331,1e-05,0.80267]
[1776488210174,45.35,77141.04,20.0,0.99333,1e-05,0.80014]
[1776488213195,45.35,77141.93,20.0,0.99334,1e-05,0.79924]
[1776488214202,45.35,77146.01,20.0,0.99338,1e-05,0.79514]
[1776488215209,45.35,77148.21,20.0,0.9934,1e-05,0.79294]
[1776488218230,45.35,77146.21,20.0,0.99338,1e-05,0.79494]
[1776488219237,45.35,77146.9,20.0,0.99339,1e-05,0.79425]
[1776488221251,45.35,77145.88,20.0,0.99338,1e-05,0.79527]
[1776488222258,45.35,77146.85,20.0,0.99339,1e-05,0.7943]
[1776488223265,45.35,77148.98,20.0,0.99341,1e-05,0.79217]
[1776488224272,45.35,77150.7,20.0,0.99343,1e-05,0.79045]
[1776488225279,45.35,77152.01,20.0,0.99344,1e-05,0.78914]
[1776488227046,45.35,77152.01,20.0,0.99344,1e-05,0.78914]
[1776488227195,45.35,77152.38,20.0,0.99344,1e-05,0.78877]
[1776488227293,45.35,77153.65,20.0,0.99345,1e-05,0.78751]
[1776488228300,45.35,77154.29,20.0,0.99346,1e-05,0.78687]
[1776488230384,45.35,77154.29,20.0,0.99346,1e-05,0.78687]
[1776488230410,45.35,77154.29,20.0,0.99346,1e-05,0.78687]
[1776488230695,45.35,77154.29,20.0,0.99346,1e-05,0.78687]
[1776488230711,45.35,77154.32,20.0,0.99346,1e-05,0.78684]
[1776488231616,45.35,77154.32,20.0,0.99346,1e-05,0.78684]
[1776488231699,45.35,77177.18,20.0,0.99367,1e-05,0.7644]
[1776488232329,45.35,77187.56,20.0,0.99377,1e-05,0.75438]
[1776488233336,45.35,77187.35,20.0,0.99376,1e-05,0.75458]
[1776488234459,45.35,77187.35,20.0,0.99376,1e-05,0.75458]
[1776488240385,45.35,77187.95,20.0,0.99377,1e-05,0.75401]
[1776488241392,45.35,77190.18,20.0,0.99379,1e-05,0.75187]
[1776488245420,45.35,77189.24,20.0,0.99378,1e-05,0.75277]
[1776488247434,45.35,77188.47,20.0,0.99377,1e-05,0.75351]
[1776488249448,45.35,77187.41,20.0,0.99377,1e-05,0.75453]
[1776488252470,45.35,77186.54,20.0,0.99377,1e-05,0.75369]
[1776488253475,45.35,77180.71,20.0,0.99372,1e-05,0.7593]
[1776488254483,45.35,77181.96,20.0,0.99373,1e-05,0.75809]
[1776488255490,45.35,77186.77,20.0,0.99377,1e-05,0.75347]
[1776488257043,45.35,77190.4,20.0,0.99381,1e-05,0.75]
[1776488257504,45.35,77192.9,20.0,0.99383,1e-05,0.74762]
[1776488262539,45.35,77191.67,20.0,0.99382,1e-05,0.74879]
[1776488266567,45.35,77190.7,20.0,0.99381,1e-05,0.74971]
[1776488270595,45.35,77189.67,20.0,0.9938,1e-05,0.7507]
[1776488271601,45.35,77186.75,20.0,0.99377,1e-05,0.75349]
[1776488272609,45.35,77184.54,20.0,0.99375,1e-05,0.75561]
[1776488275630,45.35,77183.81,20.0,0.99375,1e-05,0.75631]
[1776488280665,45.35,77181.3,20.0,0.99372,1e-05,0.75873]
[1776488281672,45.35,77180.36,20.0,0.99371,1e-05,0.75964]
[1776488286711,45.35,77180.66,20.0,0.99372,1e-05,0.75935]
[1776488291746,45.35,77180.52,20.0,0.99372,1e-05,0.75948]
[1776488295774,45.35,77179.42,20.0,0.99371,1e-05,0.76055]
[1776488300809,45.35,77178.79,20.0,0.9937,1e-05,0.76115]
[1776488303830,45.35,77177.3,20.0,0.99369,1e-05,0.7626]
[1776488304837,45.35,77176.51,20.0,0.99368,1e-05,0.76336]
[1776488309872,45.35,77175.63,20.0,0.99367,1e-05,0.76421]
[1776488311888,45.35,77174.88,20.0,0.99368,1e-05,0.76326]
[1776488317696,45.35,77174.91,20.0,0.99368,1e-05,0.76323]
[1776488319945,45.35,77172.4,20.0,0.99366,1e-05,0.76566]
[1776488321959,45.35,77171.61,20.0,0.99365,1e-05,0.76643]
[1776488328001,45.35,77171.82,20.0,0.99365,1e-05,0.76623]
[1776488333036,45.35,77170.93,20.0,0.99364,1e-05,0.76709]
[1776488338071,45.35,77170.85,20.0,0.99364,1e-05,0.76717]
[1776488345123,45.35,77170.33,20.0,0.99364,1e-05,0.76768]
[1776488350159,45.35,77169.79,20.0,0.99363,1e-05,0.7682]
[1776488351166,45.35,77168.69,20.0,0.99362,1e-05,0.76928]
[1776488353180,45.35,77164.73,20.0,0.99358,1e-05,0.77315]
[1776488355194,45.35,77163.18,20.0,0.99357,1e-05,0.77467]
[1776488361236,45.35,77162.83,20.0,0.99357,1e-05,0.77501]
[1776488371307,45.35,77162.2,20.0,0.99357,1e-05,0.77393]
[1776488376341,45.35,77162.09,20.0,0.99357,1e-05,0.77404]
[1776488380369,45.35,77161.07,20.0,0.99356,1e-05,0.77504]
[1776488381376,45.35,77159.7,20.0,0.99355,1e-05,0.77638]
[1776488382383,45.35,77157.52,20.0,0.99353,1e-05,0.77853]
[1776488384397,45.35,77154.8,20.0,0.99351,1e-05,0.78122]
[1776488386410,45.35,77152.94,20.0,0.99349,1e-05,0.78306]
[1776488387418,45.35,77151.51,20.0,0.99347,1e-05,0.78448]
[1776488390439,45.35,77149.66,20.0,0.99346,1e-05,0.78631]
[1776488399501,45.35,77147.83,20.0,0.99344,1e-05,0.78813]
[1776488400509,45.35,77146.12,20.0,0.99342,1e-05,0.78984]
[1776488401516,45.35,77143.9,20.0,0.9934,1e-05,0.79206]
[1776488407558,45.35,77151.04,20.0,0.99347,1e-05,0.78494]
[1776488408565,45.35,77155.49,20.0,0.99351,1e-05,0.78053]
[1776488410579,45.35,77158.8,20.0,0.99354,1e-05,0.77727]
[1776488411586,45.35,77160.86,20.0,0.99356,1e-05,0.77524]
[1776488414607,45.35,77158.93,20.0,0.99354,1e-05,0.77714]
[1776488415613,45.35,77156.7,20.0,0.99352,1e-05,0.77934]
[1776488419642,45.35,77158.18,20.0,0.99354,1e-05,0.77788]
[1776488421656,45.35,77157.24,20.0,0.99353,1e-05,0.77881]
[1776488422663,45.35,77154.76,20.0,0.99351,1e-05,0.78126]
[1776488423670,45.35,77153.03,20.0,0.99349,1e-05,0.78297]
[1776488429712,45.35,77153.51,20.0,0.99349,1e-05,0.78249]
[1776488430719,45.35,77154.79,20.0,0.99351,1e-05,0.78123]
[1776488431726,45.35,77159.14,20.0,0.99356,1e-05,0.77523]
[1776488433740,45.35,77159.97,20.0,0.99357,1e-05,0.77441]
[1776488438775,45.35,77159.97,20.0,0.99357,1e-05,0.77441]
[1776488439783,45.35,77161.37,20.0,0.99358,1e-05,0.77304]
[1776488440791,45.35,77162.81,20.0,0.99359,1e-05,0.77163]
[1776488441803,45.35,77167.57,20.0,0.99364,1e-05,0.76698]
[1776488442808,45.35,77174.53,20.0,0.9937,1e-05,0.76023]
[1776488443815,45.35,77175.52,20.0,0.99371,1e-05,0.75927]
[1776488444822,45.35,77178.12,20.0,0.99373,1e-05,0.75677]
[1776488446836,45.35,77179.16,20.0,0.99374,1e-05,0.75577]
[1776488456907,45.35,77179.12,20.0,0.99374,1e-05,0.7558]
[1776488457914,45.35,77175.89,20.0,0.99371,1e-05,0.75892]
[1776488462949,45.35,77175.77,20.0,0.99371,1e-05,0.75903]
[1776488466977,45.35,77173.89,20.0,0.9937,1e-05,0.76085]
[1776488467984,45.35,77168.24,20.0,0.99364,1e-05,0.76633]
[1776488469998,45.35,77169.71,20.0,0.99366,1e-05,0.7649]
[1776488472015,45.35,77168.26,20.0,0.99364,1e-05,0.76631]
[1776488476042,45.35,77171.87,20.0,0.99368,1e-05,0.7628]
[1776488477050,45.35,77173.07,20.0,0.99369,1e-05,0.76164]
[1776488480074,45.35,77175.09,20.0,0.99371,1e-05,0.75969]
[1776488486116,45.35,77174.73,20.0,0.9937,1e-05,0.76004]
[1776488490144,45.35,77176.56,20.0,0.99372,1e-05,0.75827]
[1776488490613,45.35,77176.56,20.0,0.99372,1e-05,0.75827]
[1776488490762,45.35,77176.56,20.0,0.99372,1e-05,0.75827]
[1776488491151,45.35,77188.03,20.0,0.99384,1e-05,0.74561]
[1776488491639,45.35,77188.03,20.0,0.99384,1e-05,0.74561]
[1776488492158,45.35,77197.8,20.0,0.99392,1e-05,0.73637]
[1776488493165,45.35,77198.1,20.0,0.99393,1e-05,0.73609]
[1776488494172,45.35,77199.55,20.0,0.99394,1e-05,0.73473]
[1776488495179,45.35,77196.67,20.0,0.99391,1e-05,0.73744]
[1776488496186,45.35,77194.18,20.0,0.99389,1e-05,0.73978]
[1776488501221,45.35,77193.96,20.0,0.99389,1e-05,0.73999]
[1776488510035,45.35,77193.75,20.0,0.99389,1e-05,0.74019]
[1776488510449,45.35,77193.75,20.0,0.99389,1e-05,0.74019]
[1776488511053,45.35,77193.75,20.0,0.99389,1e-05,0.74019]
[1776488512441,45.35,77194.37,20.0,0.99389,1e-05,0.73961]
[1776488513305,45.35,77197.37,20.0,0.99392,1e-05,0.73678]
[1776488518340,45.35,77198.67,20.0,0.99393,1e-05,0.73555]
[1776488523375,45.35,77199.03,20.0,0.99394,1e-05,0.73521]
[1776488525389,45.35,77200.02,20.0,0.99394,1e-05,0.73428]
[1776488529417,45.35,77200.65,20.0,0.99395,1e-05,0.73369]
[1776488531431,45.35,77201.65,20.0,0.99396,1e-05,0.73276]
[1776488534451,45.35,77202.66,20.0,0.99397,1e-05,0.73181]
[1776488541501,45.35,77202.28,20.0,0.99396,1e-05,0.73217]
[1776488543515,45.35,77201.07,20.0,0.99395,1e-05,0.7333]
[1776488544522,45.35,77199.81,20.0,0.99394,1e-05,0.73448]
[1776488545528,45.35,77197.11,20.0,0.99392,1e-05,0.73702]
[1776488548550,45.35,77196.49,20.0,0.99391,1e-05,0.73761]
[1776488553584,45.35,77196.7,20.0,0.99393,1e-05,0.73576]
[1776488556606,45.35,77197.49,20.0,0.99394,1e-05,0.73502]
[1776488558363,45.35,77197.49,20.0,0.99394,1e-05,0.73502]
[1776488558436,45.35,77197.49,20.0,0.99394,1e-05,0.73502]
[1776488558438,45.35,77198.16,20.0,0.99394,1e-05,0.73439]
[1776488558620,45.35,77200.6,20.0,0.99396,1e-05,0.7321]
[1776488559627,45.35,77202.08,20.0,0.99398,1e-05,0.73072]
[1776488562648,45.35,77210.18,20.0,0.99405,1e-05,0.72317]
[1776488566676,45.35,77208.45,20.0,0.99403,1e-05,0.72478]
[1776488568690,45.35,77207.75,20.0,0.99403,1e-05,0.72543]
[1776488569696,45.35,77208.45,20.0,0.99403,1e-05,0.72478]
[1776488577396,45.35,77208.36,20.0,0.99403,1e-05,0.72486]
[1776488579468,45.35,77208.66,20.0,0.99403,1e-05,0.72458]
[1776488578760,45.35,77209.81,20.0,0.99404,1e-05,0.72352]
[1776488579767,45.35,77210.4,20.0,0.99405,1e-05,0.72297]
[1776488580774,45.35,77211.03,20.0,0.99405,1e-05,0.72239]
[1776488584802,45.35,77211.7,20.0,0.99406,1e-05,0.72177]
[1776488586816,45.35,77215.25,20.0,0.99409,1e-05,0.71849]
[1776488587823,45.35,77216.05,20.0,0.9941,1e-05,0.71775]
[1776488591851,45.35,77217.34,20.0,0.99411,1e-05,0.71656]
[1776488593865,45.35,77218.08,20.0,0.99411,1e-05,0.71588]
[1776488594872,45.35,77219.32,20.0,0.99413,1e-05,0.71474]
[1776488597893,45.35,77218.1,20.0,0.99411,1e-05,0.71586]
[1776488598900,45.35,77214.15,20.0,0.99408,1e-05,0.7195]
[1776488601921,45.35,77215.18,20.0,0.99409,1e-05,0.71855]
[1776488602928,45.35,77216.15,20.0,0.9941,1e-05,0.71766]
[1776488606956,45.35,77217.13,20.0,0.99411,1e-05,0.71676]
[1776488611991,45.35,77215.0,20.0,0.9941,1e-05,0.7171]
[1776488613367,45.35,77213.77,20.0,0.99409,1e-05,0.71823]
[1776488614005,45.35,77212.75,20.0,0.99408,1e-05,0.71918]
[1776488615011,45.35,77211.82,20.0,0.99407,1e-05,0.72003]
[1776488620047,45.35,77211.86,20.0,0.99407,1e-05,0.72]
[1776488625082,45.35,77212.13,20.0,0.99408,1e-05,0.71975]
[1776488631124,45.35,77212.45,20.0,0.99408,1e-05,0.71945]
[1776488636158,45.35,77212.41,20.0,0.99408,1e-05,0.71949]
[1776488639180,45.35,77211.65,20.0,0.99407,1e-05,0.72019]
[1776488642201,45.35,77212.71,20.0,0.99408,1e-05,0.71921]
[1776488645224,45.35,77212.04,20.0,0.99408,1e-05,0.71983]
[1776488648246,45.35,77209.3,20.0,0.99405,1e-05,0.72237]
[1776488649253,45.35,77205.02,20.0,0.99401,1e-05,0.72634]
[1776488650260,45.35,77204.02,20.0,0.99401,1e-05,0.72727]
[1776488651266,45.35,77202.2,20.0,0.99399,1e-05,0.72897]
[1776488656302,45.35,77202.3,20.0,0.99399,1e-05,0.72888]
[1776488665365,45.35,77202.81,20.0,0.99399,1e-05,0.7284]
[1776488669393,45.35,77204.89,20.0,0.99401,1e-05,0.72646]
[1776488670400,45.35,77206.4,20.0,0.99403,1e-05,0.72506]
[1776488672413,45.35,77205.74,20.0,0.99403,1e-05,0.72404]
[1776488677450,45.35,77206.09,20.0,0.99404,1e-05,0.72372]
[1776488682485,45.35,77206.76,20.0,0.99404,1e-05,0.7231]
[1776488686513,45.35,77207.48,20.0,0.99405,1e-05,0.72243]
[1776488691548,45.35,77207.69,20.0,0.99405,1e-05,0.72223]
[1776488695576,45.35,77209.27,20.0,0.99406,1e-05,0.72077]
[1776488696583,45.35,77212.04,20.0,0.99409,1e-05,0.71821]
[1776488697589,45.35,77215.45,20.0,0.99412,1e-05,0.71507]
[1776488698598,45.35,77216.33,20.0,0.99413,1e-05,0.71427]
[1776488699604,45.35,77217.19,20.0,0.99413,1e-05,0.71348]
[1776488700611,45.35,77220.16,20.0,0.99416,1e-05,0.71076]
[1776488704638,45.35,77221.01,20.0,0.99417,1e-05,0.70998]
[1776488707660,45.35,77222.02,20.0,0.99417,1e-05,0.70906]
[1776488708667,45.35,77223.92,20.0,0.99419,1e-05,0.70733]
[1776488709674,45.35,77225.47,20.0,0.9942,1e-05,0.70592]
[1776488711688,45.35,77226.39,20.0,0.99421,1e-05,0.70508]
[1776488716723,45.35,77226.06,20.0,0.99421,1e-05,0.70538]
[1776488722764,45.35,77225.95,20.0,0.99421,1e-05,0.70548]
[1776488727800,45.35,77225.53,20.0,0.9942,1e-05,0.70586]
[1776488732835,45.35,77225.36,20.0,0.99422,1e-05,0.70442]
[1776488738877,45.35,77225.95,20.0,0.99422,1e-05,0.70389]
[1776488743912,45.35,77225.95,20.0,0.99422,1e-05,0.70389]
[1776488748947,45.35,77227.19,20.0,0.99423,1e-05,0.70276]
[1776488749954,45.35,77227.89,20.0,0.99424,1e-05,0.70213]
[1776488750962,45.35,77225.43,20.0,0.99422,1e-05,0.70436]
[1776488751969,45.35,77221.12,20.0,0.99418,1e-05,0.70828]
[1776488752976,45.35,77220.44,20.0,0.99417,1e-05,0.7089]
[1776488753983,45.35,77219.81,20.0,0.99417,1e-05,0.70947]
[1776488755997,45.35,77219.12,20.0,0.99416,1e-05,0.7101]
[1776488759018,45.35,77218.55,20.0,0.99416,1e-05,0.71062]
[1776488763048,45.35,77218.02,20.0,0.99415,1e-05,0.71111]
[1776488766069,45.35,77217.41,20.0,0.99415,1e-05,0.71167]
[1776488767076,45.35,77216.59,20.0,0.99414,1e-05,0.71242]
[1776488771105,45.35,77217.14,20.0,0.99415,1e-05,0.71191]
[1776488776140,45.35,77217.46,20.0,0.99415,1e-05,0.71162]
[1776488779161,45.35,77219.72,20.0,0.99417,1e-05,0.70956]
[1776488785202,45.35,77220.36,20.0,0.99417,1e-05,0.70897]
[1776488792252,45.35,77220.15,20.0,0.99418,1e-05,0.70756]
[1776488798294,45.35,77220.15,20.0,0.99418,1e-05,0.70756]
[1776488803328,45.35,77219.46,20.0,0.99418,1e-05,0.70819]
[1776488804336,45.35,77220.35,20.0,0.99419,1e-05,0.70738]
[1776488812393,45.35,77220.66,20.0,0.99419,1e-05,0.7071]
[1776488815415,45.35,77221.25,20.0,0.99419,1e-05,0.70656]
[1776488820450,45.35,77221.14,20.0,0.99419,1e-05,0.70666]
[1776488827499,45.35,77221.34,20.0,0.99419,1e-05,0.70648]
[1776488832534,45.35,77221.19,20.0,0.99419,1e-05,0.70661]
[1776488833541,45.35,77220.32,20.0,0.99419,1e-05,0.70741]
[1776488837569,45.35,77219.1,20.0,0.99417,1e-05,0.70852]
[1776488844619,45.35,77218.67,20.0,0.99417,1e-05,0.70891]
[1776488851668,45.35,77218.78,20.0,0.99418,1e-05,0.70721]
[1776488858717,45.35,77219.66,20.0,0.99419,1e-05,0.70641]
[1776488862744,45.35,77220.2,20.0,0.9942,1e-05,0.70591]
[1776488871808,45.35,77220.11,20.0,0.9942,1e-05,0.706]
[1776488876843,45.35,77219.36,20.0,0.99419,1e-05,0.70668]
[1776488877849,45.35,77217.99,20.0,0.99418,1e-05,0.70793]
[1776488882885,45.35,77217.5,20.0,0.99417,1e-05,0.70837]
[1776488886913,45.35,77218.63,20.0,0.99418,1e-05,0.70734]
[1776488887919,45.35,77219.31,20.0,0.99419,1e-05,0.70672]
[1776488889934,45.35,77217.82,20.0,0.99418,1e-05,0.70808]
[1776488894969,45.35,77217.98,20.0,0.99418,1e-05,0.70794]
[1776488900007,45.35,77219.34,20.0,0.99419,1e-05,0.7067]
[1776488904031,45.35,77220.96,20.0,0.9942,1e-05,0.70522]
[1776488910074,45.35,77220.46,20.0,0.9942,1e-05,0.70568]
[1776488915109,45.35,77220.53,20.0,0.99421,1e-05,0.70402]
[1776488916115,45.35,77222.02,20.0,0.99423,1e-05,0.70266]
[1776488917123,45.35,77224.89,20.0,0.99425,1e-05,0.70007]
[1776488919137,45.35,77225.62,20.0,0.99426,1e-05,0.69941]
[1776488920784,45.35,77225.62,20.0,0.99426,1e-05,0.69941]
[1776488921151,45.35,77226.66,20.0,0.99426,1e-05,0.69847]
[1776488922158,45.35,77227.6,20.0,0.99427,1e-05,0.69762]
[1776488924831,45.35,77227.76,20.0,0.99427,1e-05,0.69748]
[1776488925178,45.35,77226.69,20.0,0.99426,1e-05,0.69844]
[1776488930214,45.35,77227.85,20.0,0.99427,1e-05,0.6974]
[1776488935248,45.35,77227.07,20.0,0.99427,1e-05,0.6981]
[1776488940284,45.35,77226.92,20.0,0.99427,1e-05,0.69824]
[1776488943305,45.35,77228.01,20.0,0.99428,1e-05,0.69725]
[1776488944311,45.35,77229.1,20.0,0.99428,1e-05,0.69627]
[1776488945319,45.35,77230.38,20.0,0.9943,1e-05,0.69512]
[1776488951361,45.35,77230.33,20.0,0.9943,1e-05,0.69517]
[1776488954382,45.35,77231.27,20.0,0.9943,1e-05,0.69432]
[1776488956396,45.35,77234.36,20.0,0.99433,1e-05,0.69156]
[1776488958410,45.35,77235.04,20.0,0.99433,1e-05,0.69095]
[1776488964452,45.35,77235.36,20.0,0.99434,1e-05,0.69066]
[1776488970494,45.35,77235.19,20.0,0.99434,1e-05,0.69082]
[1776488977544,45.35,77235.38,20.0,0.99435,1e-05,0.68907]
[1776488982579,45.35,77235.12,20.0,0.99435,1e-05,0.6893]
[1776488984853,45.35,77235.27,20.0,0.99435,1e-05,0.68917]
[1776488984889,45.35,77235.27,20.0,0.99435,1e-05,0.68917]
[1776488985601,45.35,77244.9,20.0,0.99443,1e-05,0.68063]
[1776488985991,45.35,77244.9,20.0,0.99443,1e-05,0.68063]
[1776488986608,45.35,77248.76,20.0,0.99446,1e-05,0.67723]
[1776488987136,45.35,77248.76,20.0,0.99446,1e-05,0.67723]
[1776488988622,45.35,77247.81,20.0,0.99445,1e-05,0.67807]
[1776488992650,45.35,77248.98,20.0,0.99446,1e-05,0.67704]
[1776488994664,45.35,77250.84,20.0,0.99448,1e-05,0.67541]
[1776488995671,45.35,77254.45,20.0,0.99451,1e-05,0.67225]
[1776488999698,45.35,77254.42,20.0,0.99451,1e-05,0.67227]
[1776489001713,45.35,77254.49,20.0,0.99451,1e-05,0.67221]
[1776489006749,45.35,77254.45,20.0,0.99451,1e-05,0.67225]
[1776489012791,45.35,77254.5,20.0,0.99451,1e-05,0.6722]
[1776489013797,45.35,77255.16,20.0,0.99451,1e-05,0.67163]
[1776489014805,45.35,77256.19,20.0,0.99452,1e-05,0.67073]
[1776489018832,45.35,77256.94,20.0,0.99453,1e-05,0.67008]
[1776489019840,45.35,77261.18,20.0,0.99456,1e-05,0.66639]
[1776489020847,45.35,77261.96,20.0,0.99457,1e-05,0.66572]
[1776489021854,45.35,77263.03,20.0,0.99458,1e-05,0.66479]
[1776489026889,45.35,77264.23,20.0,0.99459,1e-05,0.66376]
[1776489028903,45.35,77263.63,20.0,0.99458,1e-05,0.66427]
[1776489029910,45.35,77257.7,20.0,0.99453,1e-05,0.66942]
[1776489030917,45.35,77253.03,20.0,0.9945,1e-05,0.67349]
[1776489031924,45.35,77254.03,20.0,0.99452,1e-05,0.67107]
[1776489034945,45.35,77254.61,20.0,0.99452,1e-05,0.67056]
[1776489045023,45.35,77254.58,20.0,0.99452,1e-05,0.67059]
[1776489046030,45.35,77255.93,20.0,0.99453,1e-05,0.66941]
[1776489051069,45.35,77259.19,20.0,0.99456,1e-05,0.66658]
[1776489052076,45.35,77259.76,20.0,0.99456,1e-05,0.66609]
[1776489054090,45.35,77260.54,20.0,0.99457,1e-05,0.66541]
[1776489055601,45.35,77261.96,20.0,0.99458,1e-05,0.66418]
[1776489060132,45.35,77263.5,20.0,0.99459,1e-05,0.66286]
[1776489061214,45.35,77263.5,20.0,0.99459,1e-05,0.66286]
[1776489061299,45.35,77264.69,20.0,0.9946,1e-05,0.66183]
[1776489063448,45.35,77265.83,20.0,0.99461,1e-05,0.66085]
[1776489069195,45.35,77266.1,20.0,0.99461,1e-05,0.66062]
[1776489070202,45.35,77263.15,20.0,0.99459,1e-05,0.66316]
[1776489071209,45.35,77264.94,20.0,0.9946,1e-05,0.66161]
[1776489072215,45.35,77267.45,20.0,0.99462,1e-05,0.65945]
[1776489074229,45.35,77268.05,20.0,0.99463,1e-05,0.65894]
[1776489077251,45.35,77265.57,20.0,0.99461,1e-05,0.66107]
[1776489078258,45.35,77263.78,20.0,0.99459,1e-05,0.66261]
[1776489079264,45.35,77262.37,20.0,0.99458,1e-05,0.66383]
[1776489083294,45.35,77261.67,20.0,0.99458,1e-05,0.66444]
[1776489086314,45.35,77259.42,20.0,0.99456,1e-05,0.66638]
[1776489087322,45.35,77258.84,20.0,0.99455,1e-05,0.66689]
[1776489091350,45.35,77258.0,20.0,0.99456,1e-05,0.66608]
[1776489100413,45.35,77255.96,20.0,0.99454,1e-05,0.66785]
[1776489101420,45.35,77255.42,20.0,0.99454,1e-05,0.66832]
[1776489102427,45.35,77254.83,20.0,0.99453,1e-05,0.66883]
[1776489107462,45.35,77252.62,20.0,0.99452,1e-05,0.67075]
[1776489112497,45.35,77252.76,20.0,0.99452,1e-05,0.67063]
[1776489120556,45.35,77253.28,20.0,0.99452,1e-05,0.67018]
[1776489122570,45.35,77255.24,20.0,0.99454,1e-05,0.66847]
[1776489123577,45.35,77256.16,20.0,0.99454,1e-05,0.66767]
[1776489126598,45.35,77257.86,20.0,0.99456,1e-05,0.6662]
[1776489127605,45.35,77261.28,20.0,0.99459,1e-05,0.66324]
[1776489128612,45.35,77263.96,20.0,0.99461,1e-05,0.66093]
[1776489130626,45.35,77265.02,20.0,0.99462,1e-05,0.66002]
[1776489136671,45.35,77265.17,20.0,0.99462,1e-05,0.65989]
[1776489140699,45.35,77266.05,20.0,0.99462,1e-05,0.65913]
[1776489142713,45.35,77266.88,20.0,0.99463,1e-05,0.65842]
[1776489146740,45.35,77267.71,20.0,0.99464,1e-05,0.65771]
[1776489147747,45.35,77268.22,20.0,0.99464,1e-05,0.65727]
[1776489150769,45.35,77267.5,20.0,0.99464,1e-05,0.65789]
[1776489152783,45.35,77268.24,20.0,0.99465,1e-05,0.65573]
[1776489154797,45.35,77268.9,20.0,0.99466,1e-05,0.65517]
[1776489160839,45.35,77269.16,20.0,0.99466,1e-05,0.65495]
[1776489165874,45.35,77268.84,20.0,0.99466,1e-05,0.65522]
[1776489167888,45.35,77268.29,20.0,0.99465,1e-05,0.65569]
[1776489172923,45.35,77268.75,20.0,0.99466,1e-05,0.6553]
[1776489177958,45.35,77268.75,20.0,0.99466,1e-05,0.6553]
[1776489182993,45.35,77268.93,20.0,0.99466,1e-05,0.65514]
[1776489192055,45.35,77268.83,20.0,0.99466,1e-05,0.65523]
[1776489199105,45.35,77269.33,20.0,0.99466,1e-05,0.6548]
[1776489205149,45.35,77268.65,20.0,0.99466,1e-05,0.65538]
[1776489210182,45.35,77268.62,20.0,0.99466,1e-05,0.65541]
[1776489212000,45.35,77268.62,20.0,0.99466,1e-05,0.65541]
[1776489212025,45.35,77268.62,20.0,0.99466,1e-05,0.65541]
[1776489212067,45.35,77268.62,20.0,0.99467,1e-05,0.65389]
[1776489212584,45.35,77268.62,20.0,0.99467,1e-05,0.65389]
[1776489212616,45.35,77282.69,20.0,0.99478,1e-05,0.64197]
[1776489213185,45.35,77282.69,20.0,0.99478,1e-05,0.64197]
[1776489213205,45.35,77295.78,20.0,0.99488,1e-05,0.63105]
[1776489214212,45.35,77288.22,20.0,0.99482,1e-05,0.63734]
[1776489216033,45.35,77288.22,20.0,0.99482,1e-05,0.63734]
[1776489216039,45.35,77283.78,20.0,0.99479,1e-05,0.64106]
[1776489216226,45.35,77282.19,20.0,0.99478,1e-05,0.64239]
[1776489217233,45.35,77276.15,20.0,0.99473,1e-05,0.64749]
[1776489218240,45.35,77274.27,20.0,0.99471,1e-05,0.64908]
[1776489220254,45.35,77273.51,20.0,0.99471,1e-05,0.64973]
[1776489222268,45.35,77272.52,20.0,0.9947,1e-05,0.65057]
[1776489224034,45.35,77272.52,20.0,0.9947,1e-05,0.65057]
[1776489225290,45.35,77271.05,20.0,0.99469,1e-05,0.65182]
[1776489226297,45.35,77269.92,20.0,0.99468,1e-05,0.65278]
[1776489227304,45.35,77265.25,20.0,0.99464,1e-05,0.65677]
[1776489228311,45.35,77263.08,20.0,0.99462,1e-05,0.65863]
[1776489233346,45.35,77261.1,20.0,0.99461,1e-05,0.66033]
[1776489237373,45.35,77254.44,20.0,0.99456,1e-05,0.66609]
[1776489238381,45.35,77253.44,20.0,0.99455,1e-05,0.66696]
[1776489240213,45.35,77253.31,20.0,0.99455,1e-05,0.66707]
[1776489240714,45.35,77253.31,20.0,0.99455,1e-05,0.66707]
[1776489240755,45.35,77249.92,20.0,0.99452,1e-05,0.67002]
[1776489241402,45.35,77246.72,20.0,0.99449,1e-05,0.67281]
[1776489242409,45.35,77242.75,20.0,0.99446,1e-05,0.67629]
[1776489244423,45.35,77246.4,20.0,0.99449,1e-05,0.67309]
[1776489245430,45.35,77247.67,20.0,0.9945,1e-05,0.67198]
[1776489248450,45.35,77246.9,20.0,0.99449,1e-05,0.67265]
[1776489249458,45.35,77246.19,20.0,0.99449,1e-05,0.67327]
[1776489252061,45.35,77246.05,20.0,0.99449,1e-05,0.6734]
[1776489252867,45.35,77245.06,20.0,0.99448,1e-05,0.67426]
[1776489253486,45.35,77240.93,20.0,0.99445,1e-05,0.67789]
[1776489254493,45.35,77241.71,20.0,0.99445,1e-05,0.6772]
[1776489255946,45.35,77241.71,20.0,0.99445,1e-05,0.6772]
[1776489256012,45.35,77240.44,20.0,0.99444,1e-05,0.67832]
[1776489256507,45.35,77238.75,20.0,0.99443,1e-05,0.67981]
[1776489257514,45.35,77239.51,20.0,0.99443,1e-05,0.67914]
[1776489258521,45.35,77237.85,20.0,0.99442,1e-05,0.68061]
[1776489263556,45.35,77238.33,20.0,0.99442,1e-05,0.68018]
[1776489268591,45.35,77238.81,20.0,0.99443,1e-05,0.67976]
[1776489272619,45.35,77238.21,20.0,0.99444,1e-05,0.67873]
[1776489278661,45.35,77238.18,20.0,0.99444,1e-05,0.67875]
[1776489283696,45.35,77238.25,20.0,0.99444,1e-05,0.67869]
[1776489288731,45.35,77238.28,20.0,0.99444,1e-05,0.67866]
[1776489294800,45.35,77238.14,20.0,0.99444,1e-05,0.67879]
[1776489297821,45.35,77239.03,20.0,0.99444,1e-05,0.678]
[1776489301849,45.35,77237.97,20.0,0.99443,1e-05,0.67894]
[1776489306884,45.35,77235.59,20.0,0.99441,1e-05,0.68104]
[1776489308898,45.35,77234.73,20.0,0.99441,1e-05,0.6818]
[1776489309905,45.35,77232.66,20.0,0.99439,1e-05,0.68363]
[1776489310912,45.35,77231.14,20.0,0.99438,1e-05,0.68498]
[1776489314292,45.35,77230.8,20.0,0.99437,1e-05,0.68528]
[1776489314939,45.35,77225.49,20.0,0.99433,1e-05,0.69002]
[1776489315947,45.35,77223.53,20.0,0.99431,1e-05,0.69177]
[1776489320982,45.35,77226.27,20.0,0.99434,1e-05,0.68932]
[1776489322996,45.35,77227.22,20.0,0.99434,1e-05,0.68847]
[1776489327024,45.35,77228.01,20.0,0.99435,1e-05,0.68777]
[1776489337094,45.35,77227.94,20.0,0.99436,1e-05,0.68625]
[1776489344142,45.35,77228.23,20.0,0.99437,1e-05,0.686]
[1776489349326,45.35,77228.12,20.0,0.99437,1e-05,0.68609]
[1776489353206,45.35,77229.41,20.0,0.99438,1e-05,0.68495]
[1776489359248,45.35,77228.5,20.0,0.99437,1e-05,0.68576]
[1776489361263,45.35,77224.92,20.0,0.99434,1e-05,0.68895]
[1776489362270,45.35,77223.31,20.0,0.99432,1e-05,0.69039]
[1776489367305,45.35,77222.44,20.0,0.99432,1e-05,0.69116]
[1776489371333,45.35,77221.06,20.0,0.99431,1e-05,0.6924]
[1776489375361,45.35,77219.87,20.0,0.9943,1e-05,0.69347]
[1776489381402,45.35,77219.4,20.0,0.99429,1e-05,0.69389]
[1776489382409,45.35,77221.03,20.0,0.99431,1e-05,0.69243]
[1776489383417,45.35,77226.87,20.0,0.99435,1e-05,0.68721]
[1776489384425,45.35,77230.48,20.0,0.99438,1e-05,0.684]
[1776489391473,45.35,77229.45,20.0,0.99439,1e-05,0.68334]
[1776489396508,45.35,77230.49,20.0,0.9944,1e-05,0.68242]
[1776489400535,45.35,77231.37,20.0,0.9944,1e-05,0.68164]
[1776489401542,45.35,77232.39,20.0,0.99441,1e-05,0.68074]
[1776489402550,45.35,77235.12,20.0,0.99444,1e-05,0.67833]
[1776489403557,45.35,77236.58,20.0,0.99445,1e-05,0.67704]
[1776489404564,45.35,77239.51,20.0,0.99447,1e-05,0.67447]
[1776489409599,45.35,77239.47,20.0,0.99447,1e-05,0.6745]
[1776489416649,45.35,77239.9,20.0,0.99447,1e-05,0.67413]
[1776489420677,45.35,77237.35,20.0,0.99445,1e-05,0.67636]
[1776489421684,45.35,77234.72,20.0,0.99443,1e-05,0.67868]
[1776489422690,45.35,77233.04,20.0,0.99442,1e-05,0.68016]
[1776489426722,45.35,77231.9,20.0,0.99441,1e-05,0.68117]
[1776489431757,45.35,77232.28,20.0,0.99441,1e-05,0.68083]
[1776489435788,45.35,77233.03,20.0,0.99442,1e-05,0.68017]
[1776489440824,45.35,77232.96,20.0,0.99442,1e-05,0.68023]
[1776489442580,45.35,77232.96,20.0,0.99442,1e-05,0.68023]
[1776489443603,45.35,77232.96,20.0,0.99442,1e-05,0.68023]
[1776489443692,45.35,77232.96,20.0,0.99442,1e-05,0.68023]
[1776489443845,45.35,77233.03,20.0,0.99442,1e-05,0.68017]
[1776489445859,45.35,77232.39,20.0,0.99441,1e-05,0.68074]
[1776489447873,45.35,77230.34,20.0,0.9944,1e-05,0.68255]
[1776489452908,45.35,77230.07,20.0,0.99441,1e-05,0.68122]
[1776489457943,45.35,77231.47,20.0,0.99442,1e-05,0.67999]
[1776489458950,45.35,77233.49,20.0,0.99443,1e-05,0.6782]
[1776489461971,45.35,77234.47,20.0,0.99444,1e-05,0.67734]
[1776489462978,45.35,77240.22,20.0,0.99449,1e-05,0.67229]
[1776489463984,45.35,77245.94,20.0,0.99454,1e-05,0.6673]
[1776489465338,45.35,77245.94,20.0,0.99454,1e-05,0.6673]
[1776489465369,45.35,77245.9,20.0,0.99454,1e-05,0.66734]
[1776489465999,45.35,77248.09,20.0,0.99455,1e-05,0.66544]
[1776489466594,45.35,77248.09,20.0,0.99455,1e-05,0.66544]
[1776489467006,45.35,77252.41,20.0,0.99459,1e-05,0.6617]
[1776489471033,45.35,77251.07,20.0,0.99458,1e-05,0.66286]
[1776489473048,45.35,77250.2,20.0,0.99457,1e-05,0.66361]
[1776489478086,45.35,77251.39,20.0,0.99458,1e-05,0.66258]
[1776489479094,45.35,77249.08,20.0,0.99456,1e-05,0.66458]
[1776489482115,45.35,77248.06,20.0,0.99455,1e-05,0.66546]
[1776489483122,45.35,77246.26,20.0,0.99454,1e-05,0.66702]
[1776489484129,45.35,77245.14,20.0,0.99453,1e-05,0.668]
[1776489488157,45.35,77245.84,20.0,0.99454,1e-05,0.66739]
[1776489492185,45.35,77247.72,20.0,0.99455,1e-05,0.66576]
[1776489494199,45.35,77248.39,20.0,0.99456,1e-05,0.66518]
[1776489500241,45.35,77248.45,20.0,0.99456,1e-05,0.66512]
[1776489504269,45.35,77249.85,20.0,0.99457,1e-05,0.66391]
[1776489505275,45.35,77250.66,20.0,0.99457,1e-05,0.66321]
[1776489510311,45.35,77250.99,20.0,0.99458,1e-05,0.66292]
[1776489516352,45.35,77251.07,20.0,0.99459,1e-05,0.66132]
[1776489523401,45.35,77249.77,20.0,0.99458,1e-05,0.66244]
[1776489524409,45.35,77249.06,20.0,0.99457,1e-05,0.66306]
[1776489527430,45.35,77247.83,20.0,0.99456,1e-05,0.66412]
[1776489528437,45.35,77243.4,20.0,0.99453,1e-05,0.66797]
[1776489529444,45.35,77240.15,20.0,0.9945,1e-05,0.6708]
[1776489534479,45.35,77237.6,20.0,0.99448,1e-05,0.67303]
[1776489537500,45.35,77234.56,20.0,0.99446,1e-05,0.6757]
[1776489538507,45.35,77233.36,20.0,0.99445,1e-05,0.67676]
[1776489539514,45.35,77231.71,20.0,0.99443,1e-05,0.67821]
[1776489542535,45.35,77230.55,20.0,0.99442,1e-05,0.67923]
[1776489545555,45.35,77229.76,20.0,0.99442,1e-05,0.67993]
[1776489552605,45.35,77229.79,20.0,0.99442,1e-05,0.6799]
[1776489554619,45.35,77228.48,20.0,0.99441,1e-05,0.68106]
[1776489566703,45.35,77229.29,20.0,0.99441,1e-05,0.68035]
[1776489574188,45.35,77229.69,20.0,0.99442,1e-05,0.67999]
[1776489575208,45.35,77229.69,20.0,0.99443,1e-05,0.67843]
[1776489581809,45.35,77229.47,20.0,0.99443,1e-05,0.67862]
[1776489586844,45.35,77228.75,20.0,0.99442,1e-05,0.67926]
[1776489589865,45.35,77226.22,20.0,0.9944,1e-05,0.68149]
[1776489596914,45.35,77226.1,20.0,0.9944,1e-05,0.6816]
[1776489598928,45.35,77224.29,20.0,0.99438,1e-05,0.68321]
[1776489599665,45.35,77224.29,20.0,0.99438,1e-05,0.68321]
[1776489599935,45.35,77222.27,20.0,0.99437,1e-05,0.685]
[1776489601952,45.35,77221.91,20.0,0.99436,1e-05,0.68532]
[1776489603963,45.35,77218.33,20.0,0.99433,1e-05,0.68851]
[1776489611012,45.35,77217.07,20.0,0.99432,1e-05,0.68964]
[1776489614033,45.35,77211.74,20.0,0.99428,1e-05,0.69442]
[1776489616047,45.35,77217.19,20.0,0.99432,1e-05,0.68953]
[1776489617054,45.35,77222.43,20.0,0.99437,1e-05,0.68486]
[1776489619069,45.35,77222.05,20.0,0.99436,1e-05,0.6852]
[1776489621086,45.35,77222.73,20.0,0.99437,1e-05,0.68459]
[1776489623099,45.35,77224.08,20.0,0.99438,1e-05,0.68339]
[1776489626120,45.35,77221.87,20.0,0.99436,1e-05,0.68536]
[1776489628135,45.35,77220.37,20.0,0.99435,1e-05,0.68669]
[1776489633171,45.35,77220.14,20.0,0.99436,1e-05,0.68532]
[1776489638206,45.35,77219.71,20.0,0.99436,1e-05,0.6857]
[1776489639213,45.35,77218.82,20.0,0.99435,1e-05,0.6865]
[1776489645255,45.35,77218.72,20.0,0.99435,1e-05,0.68658]
[1776489647269,45.35,77221.22,20.0,0.99437,1e-05,0.68436]
[1776489649282,45.35,77221.99,20.0,0.99438,1e-05,0.68367]
[1776489654319,45.35,77221.92,20.0,0.99438,1e-05,0.68374]
[1776489656333,45.35,77223.16,20.0,0.99439,1e-05,0.68264]
[1776489657340,45.35,77224.2,20.0,0.9944,1e-05,0.68171]
[1776489662375,45.35,77224.15,20.0,0.99439,1e-05,0.68176]
[1776489671438,45.35,77224.15,20.0,0.99439,1e-05,0.68176]
[1776489676473,45.35,77224.5,20.0,0.9944,1e-05,0.68145]
[1776489681508,45.35,77224.92,20.0,0.9944,1e-05,0.68108]
[1776489686543,45.35,77224.99,20.0,0.9944,1e-05,0.68101]
[1776489691578,45.35,77224.95,20.0,0.99441,1e-05,0.67948]
[1776489696613,45.35,77224.91,20.0,0.99441,1e-05,0.67952]
[1776489705676,45.35,77225.08,20.0,0.99442,1e-05,0.67937]
[1776489710711,45.35,77224.72,20.0,0.99441,1e-05,0.67968]
[1776489715746,45.35,77223.84,20.0,0.9944,1e-05,0.68046]
[1776489719774,45.35,77222.38,20.0,0.99439,1e-05,0.68176]
[1776489724325,45.35,77221.82,20.0,0.99439,1e-05,0.68225]
[1776489724490,45.35,77221.82,20.0,0.99439,1e-05,0.68225]
[1776489725632,45.35,77221.82,20.0,0.99439,1e-05,0.68225]
[1776489724809,45.35,77221.16,20.0,0.99438,1e-05,0.68284]
[1776489725816,45.35,77218.66,20.0,0.99436,1e-05,0.68506]
[1776489726823,45.35,77217.44,20.0,0.99435,1e-05,0.68615]
[1776489727830,45.35,77216.3,20.0,0.99434,1e-05,0.68716]
[1776489729844,45.35,77215.6,20.0,0.99434,1e-05,0.68779]
[1776489733872,45.35,77212.03,20.0,0.99431,1e-05,0.69098]
[1776489734879,45.35,77210.74,20.0,0.9943,1e-05,0.69214]
[1776489737792,45.35,77210.55,20.0,0.99429,1e-05,0.69231]
[1776489737900,45.35,77208.37,20.0,0.99428,1e-05,0.69427]
[1776489738907,45.35,77204.21,20.0,0.99424,1e-05,0.69803]
[1776489739940,45.35,77204.21,20.0,0.99424,1e-05,0.69803]
[1776489740039,45.35,77205.07,20.0,0.99425,1e-05,0.69725]
[1776489747970,45.35,77204.42,20.0,0.99424,1e-05,0.69784]
[1776489750991,45.35,77203.45,20.0,0.99423,1e-05,0.69871]
[1776489759049,45.35,77203.32,20.0,0.99425,1e-05,0.69723]
[1776489760056,45.35,77204.07,20.0,0.99425,1e-05,0.69655]
[1776489762070,45.35,77202.32,20.0,0.99424,1e-05,0.69814]
[1776489767105,45.35,77201.94,20.0,0.99423,1e-05,0.69848]
[1776489768112,45.35,77202.67,20.0,0.99424,1e-05,0.69782]
[1776489769119,45.35,77207.51,20.0,0.99428,1e-05,0.69345]
[1776489774153,45.35,77207.74,20.0,0.99428,1e-05,0.69325]
[1776489779192,45.35,77207.82,20.0,0.99428,1e-05,0.69317]
[1776489785236,45.35,77207.85,20.0,0.99428,1e-05,0.69315]
[1776489790275,45.35,77207.99,20.0,0.99429,1e-05,0.69302]
[1776489797324,45.35,77208.14,20.0,0.99429,1e-05,0.69289]
[1776489806386,45.35,77208.78,20.0,0.99429,1e-05,0.69231]
[1776489809411,45.35,77209.51,20.0,0.9943,1e-05,0.69166]
[1776489815452,45.35,77209.89,20.0,0.99431,1e-05,0.68973]
[1776489824515,45.35,77210.29,20.0,0.99432,1e-05,0.68937]
[1776489830557,45.35,77209.9,20.0,0.99431,1e-05,0.68972]
[1776489833578,45.35,77207.69,20.0,0.9943,1e-05,0.6917]
[1776489834585,45.35,77205.81,20.0,0.99428,1e-05,0.69339]
[1776489835592,45.35,77204.36,20.0,0.99427,1e-05,0.6947]
[1776489838613,45.35,77202.65,20.0,0.99425,1e-05,0.69624]
[1776489839620,45.35,77200.31,20.0,0.99423,1e-05,0.69836]
[1776489840627,45.35,77199.43,20.0,0.99423,1e-05,0.69915]
[1776489843648,45.35,77197.07,20.0,0.99421,1e-05,0.70129]
[1776489844655,45.35,77195.0,20.0,0.99419,1e-05,0.70318]
[1776489847676,45.35,77193.75,20.0,0.99418,1e-05,0.70432]
[1776489853718,45.35,77194.88,20.0,0.99419,1e-05,0.70329]
[1776489854725,45.35,77196.59,20.0,0.9942,1e-05,0.70173]
[1776489855732,45.35,77197.94,20.0,0.99421,1e-05,0.7005]
[1776489859760,45.35,77198.79,20.0,0.99422,1e-05,0.69973]
[1776489860766,45.35,77197.18,20.0,0.99421,1e-05,0.70119]
[1776489861774,45.35,77195.87,20.0,0.9942,1e-05,0.70238]
[1776489862781,45.35,77194.56,20.0,0.99418,1e-05,0.70358]
[1776489864795,45.35,77193.63,20.0,0.99418,1e-05,0.70443]
[1776489866809,45.35,77191.73,20.0,0.99416,1e-05,0.70616]
[1776489868822,45.35,77190.64,20.0,0.99415,1e-05,0.70716]
[1776489869830,45.35,77189.51,20.0,0.99414,1e-05,0.70819]
[1776489874865,45.35,77188.86,20.0,0.99415,1e-05,0.70717]
[1776489879900,45.35,77185.9,20.0,0.99412,1e-05,0.70988]
[1776489880907,45.35,77182.21,20.0,0.99409,1e-05,0.71328]
[1776489882920,45.35,77181.22,20.0,0.99408,1e-05,0.71419]
[1776489887956,45.35,77178.91,20.0,0.99406,1e-05,0.71633]
[1776489888963,45.35,77173.79,20.0,0.99402,1e-05,0.72108]
[1776489890987,45.35,77171.93,20.0,0.994,1e-05,0.72281]
[1776489892109,45.35,77171.93,20.0,0.994,1e-05,0.72281]
[1776489892267,45.35,77171.93,20.0,0.994,1e-05,0.72281]
[1776489892330,45.35,77171.58,20.0,0.994,1e-05,0.72314]
[1776489893375,45.35,77171.58,20.0,0.994,1e-05,0.72314]
[1776489893474,45.35,77214.38,20.0,0.99436,1e-05,0.68414]
[1776489894008,45.35,77224.8,20.0,0.99445,1e-05,0.67492]
[1776489895015,45.35,77222.12,20.0,0.99443,1e-05,0.67728]
[1776489896115,45.35,77222.12,20.0,0.99443,1e-05,0.67728]
[1776489901056,45.35,77223.51,20.0,0.99444,1e-05,0.67605]
[1776489902064,45.35,77225.2,20.0,0.99445,1e-05,0.67457]
[1776489907099,45.35,77224.83,20.0,0.99445,1e-05,0.67489]
[1776489913141,45.35,77219.69,20.0,0.99441,1e-05,0.67943]
[1776489914148,45.35,77211.51,20.0,0.99434,1e-05,0.68669]
[1776489915155,45.35,77206.5,20.0,0.9943,1e-05,0.69118]
[1776489916162,45.35,77201.28,20.0,0.99425,1e-05,0.69588]
[1776489917168,45.35,77199.07,20.0,0.99424,1e-05,0.69788]
[1776489918176,45.35,77198.11,20.0,0.99423,1e-05,0.69875]
[1776489919185,45.35,77194.09,20.0,0.99419,1e-05,0.7024]
[1776489920190,45.35,77188.5,20.0,0.99414,1e-05,0.7075]
[1776489921196,45.35,77185.51,20.0,0.99412,1e-05,0.71024]
[1776489922641,45.35,77185.51,20.0,0.99412,1e-05,0.71024]
[1776489922736,45.35,77186.4,20.0,0.99413,1e-05,0.70942]
[1776489925226,45.35,77185.23,20.0,0.99412,1e-05,0.7105]
[1776489926191,45.35,77185.23,20.0,0.99412,1e-05,0.7105]
[1776489932275,45.35,77186.13,20.0,0.99414,1e-05,0.70805]
[1776489939220,45.35,77186.09,20.0,0.99414,1e-05,0.70809]
[1776489944359,45.35,77186.3,20.0,0.99414,1e-05,0.7079]
[1776489949394,45.35,77186.2,20.0,0.99414,1e-05,0.70799]
[1776489954429,45.35,77186.52,20.0,0.99414,1e-05,0.70769]
[1776489958457,45.35,77188.07,20.0,0.99415,1e-05,0.70628]
[1776489960471,45.35,77189.28,20.0,0.99416,1e-05,0.70517]
[1776489963492,45.35,77190.39,20.0,0.99417,1e-05,0.70416]
[1776489964499,45.35,77192.69,20.0,0.99419,1e-05,0.70206]
[1776489969537,45.35,77195.52,20.0,0.99422,1e-05,0.69949]
[1776489970559,45.35,77196.93,20.0,0.99423,1e-05,0.69821]
[1776489971565,45.35,77199.11,20.0,0.99425,1e-05,0.69624]
[1776489972572,45.35,77200.22,20.0,0.99426,1e-05,0.69524]
[1776489977607,45.35,77200.23,20.0,0.99426,1e-05,0.69523]
[1776489979627,45.35,77201.12,20.0,0.99427,1e-05,0.69443]
[1776489984662,45.35,77201.18,20.0,0.99427,1e-05,0.69437]
[1776489986676,45.35,77202.84,20.0,0.99428,1e-05,0.69288]
[1776489987683,45.35,77203.91,20.0,0.99429,1e-05,0.69191]
[1776489988690,45.35,77206.29,20.0,0.99431,1e-05,0.68978]
[1776489993725,45.35,77203.73,20.0,0.9943,1e-05,0.69049]
[1776489994731,45.35,77200.07,20.0,0.99427,1e-05,0.69378]
[1776490001781,45.35,77199.41,20.0,0.99426,1e-05,0.69437]
[1776490005809,45.35,77198.16,20.0,0.99425,1e-05,0.6955]
[1776490011851,45.35,77198.01,20.0,0.99425,1e-05,0.69563]
[1776490016886,45.35,77198.19,20.0,0.99425,1e-05,0.69547]
[1776490022928,45.35,77198.27,20.0,0.99425,1e-05,0.6954]
[1776490024942,45.35,77199.45,20.0,0.99426,1e-05,0.69434]
[1776490028970,45.35,77195.46,20.0,0.99423,1e-05,0.69794]
[1776490029977,45.35,77196.61,20.0,0.99424,1e-05,0.6969]
[1776490030983,45.35,77194.67,20.0,0.99422,1e-05,0.69866]
[1776490037027,45.35,77194.41,20.0,0.99422,1e-05,0.69889]
[1776490042061,45.35,77193.18,20.0,0.99421,1e-05,0.70001]
[1776490045083,45.35,77192.4,20.0,0.9942,1e-05,0.70072]
[1776490046090,45.35,77190.12,20.0,0.99418,1e-05,0.70279]
[1776490049111,45.35,77191.07,20.0,0.99419,1e-05,0.70193]
[1776490055704,45.35,77191.3,20.0,0.99419,1e-05,0.70172]
[1776490056200,45.35,77191.3,20.0,0.99421,1e-05,0.70011]
[1776490056710,45.35,77191.3,20.0,0.99421,1e-05,0.70011]
[1776490056936,45.35,77191.3,20.0,0.99421,1e-05,0.70011]
[1776490056806,45.35,77191.3,20.0,0.99421,1e-05,0.70011]
[1776490062929,45.35,77191.44,20.0,0.99421,1e-05,0.69998]
[1776490064006,45.35,77191.44,20.0,0.99421,1e-05,0.69998]
[1776490069250,45.35,77191.92,20.0,0.99421,1e-05,0.69955]
[1776490070099,45.35,77191.92,20.0,0.99421,1e-05,0.69955]
[1776490070207,45.35,77191.92,20.0,0.99421,1e-05,0.69955]
[1776490071109,45.35,77191.92,20.0,0.99421,1e-05,0.69955]
[1776490074286,45.35,77194.24,20.0,0.99423,1e-05,0.69744]
[1776490075292,45.35,77196.15,20.0,0.99425,1e-05,0.69572]
[1776490076300,45.35,77196.95,20.0,0.99426,1e-05,0.69499]
[1776490077307,45.35,77197.72,20.0,0.99426,1e-05,0.6943]
[1776490080328,45.35,77199.63,20.0,0.99428,1e-05,0.69258]
[1776490086369,45.35,77200.07,20.0,0.99428,1e-05,0.69218]
[1776490090398,45.35,77201.73,20.0,0.9943,1e-05,0.69069]
[1776490097447,45.35,77201.66,20.0,0.9943,1e-05,0.69075]
[1776490108526,45.35,77201.91,20.0,0.9943,1e-05,0.69053]
[1776490111795,45.35,77201.91,20.0,0.9943,1e-05,0.69053]
[1776490112807,45.35,77201.91,20.0,0.99431,1e-05,0.68894]
[1776490115575,45.35,77199.7,20.0,0.99429,1e-05,0.69092]
[1776490116581,45.35,77196.87,20.0,0.99427,1e-05,0.69347]
[1776490117589,45.35,77197.69,20.0,0.99427,1e-05,0.69273]
[1776490122624,45.35,77196.97,20.0,0.99427,1e-05,0.69338]
[1776490124638,45.35,77196.23,20.0,0.99426,1e-05,0.69404]
[1776490129673,45.35,77197.44,20.0,0.99427,1e-05,0.69295]
[1776490130680,45.35,77198.26,20.0,0.99428,1e-05,0.69222]
[1776490133701,45.35,77197.63,20.0,0.99427,1e-05,0.69278]
[1776490138736,45.35,77198.23,20.0,0.99428,1e-05,0.69224]
[1776490143771,45.35,77197.93,20.0,0.99428,1e-05,0.69251]
[1776490148810,45.35,77198.3,20.0,0.99428,1e-05,0.69218]
[1776490149816,45.35,77199.96,20.0,0.99429,1e-05,0.69069]
[1776490154851,45.35,77200.16,20.0,0.9943,1e-05,0.69051]
[1776490158916,45.35,77198.62,20.0,0.99428,1e-05,0.69189]
[1776490159923,45.35,77197.53,20.0,0.99427,1e-05,0.69287]
[1776490162944,45.35,77196.76,20.0,0.99427,1e-05,0.69357]
[1776490164958,45.35,77195.55,20.0,0.99426,1e-05,0.69466]
[1776490167979,45.35,77194.91,20.0,0.99425,1e-05,0.69524]
[1776490173015,45.35,77194.53,20.0,0.99426,1e-05,0.69398]
[1776490178050,45.35,77195.03,20.0,0.99427,1e-05,0.69353]
[1776490185099,45.35,77195.28,20.0,0.99427,1e-05,0.6933]
[1776490188120,45.35,77194.33,20.0,0.99426,1e-05,0.69416]
[1776490193155,45.35,77194.07,20.0,0.99426,1e-05,0.69439]
[1776490195169,45.35,77192.81,20.0,0.99425,1e-05,0.69553]
[1776490196176,45.35,77189.11,20.0,0.99421,1e-05,0.69888]
[1776490197183,45.35,77187.11,20.0,0.9942,1e-05,0.7007]
[1776490201211,45.35,77182.67,20.0,0.99416,1e-05,0.70475]
[1776490202218,45.35,77180.69,20.0,0.99414,1e-05,0.70656]
[1776490206252,45.35,77187.26,20.0,0.9942,1e-05,0.70056]
[1776490207259,45.35,77189.9,20.0,0.99422,1e-05,0.69817]
[1776490212467,45.35,77189.78,20.0,0.99422,1e-05,0.69827]
[1776490217329,45.35,77188.37,20.0,0.99421,1e-05,0.69955]
[1776490218336,45.35,77187.01,20.0,0.9942,1e-05,0.70079]
[1776490219343,45.35,77185.65,20.0,0.99419,1e-05,0.70203]
[1776490222364,45.35,77183.91,20.0,0.99417,1e-05,0.70361]
[1776490228406,45.35,77183.53,20.0,0.99417,1e-05,0.70396]
[1776490233441,45.35,77183.23,20.0,0.99418,1e-05,0.70262]
[1776490240490,45.35,77183.27,20.0,0.99418,1e-05,0.70258]
[1776490242504,45.35,77184.41,20.0,0.99419,1e-05,0.70155]
[1776490243511,45.35,77185.31,20.0,0.9942,1e-05,0.70073]
[1776490244518,45.35,77186.18,20.0,0.9942,1e-05,0.69993]
[1776490246532,45.35,77184.86,20.0,0.99419,1e-05,0.70114]
[1776490248546,45.35,77183.74,20.0,0.99418,1e-05,0.70216]
[1776490253582,45.35,77183.55,20.0,0.99418,1e-05,0.70233]
[1776490261638,45.35,77183.34,20.0,0.99418,1e-05,0.70252]
[1776490265666,45.35,77184.95,20.0,0.99419,1e-05,0.70105]
[1776490266673,45.35,77188.3,20.0,0.99422,1e-05,0.69801]
[1776490271708,45.35,77189.32,20.0,0.99423,1e-05,0.69709]
[1776490277750,45.35,77189.32,20.0,0.99423,1e-05,0.69709]
[1776490282785,45.35,77187.34,20.0,0.99421,1e-05,0.69888]
[1776490283792,45.35,77186.19,20.0,0.9942,1e-05,0.69993]
[1776490290841,45.35,77186.17,20.0,0.9942,1e-05,0.69994]
[1776490293862,45.35,77185.21,20.0,0.99421,1e-05,0.69921]
[1776490300911,45.35,77185.0,20.0,0.99421,1e-05,0.6994]
[1776490305946,45.35,77184.86,20.0,0.9942,1e-05,0.69952]
[1776490310981,45.35,77184.48,20.0,0.9942,1e-05,0.69987]
[1776490311988,45.35,77183.05,20.0,0.99419,1e-05,0.70117]
[1776490312994,45.35,77181.97,20.0,0.99418,1e-05,0.70216]
[1776490319037,45.35,77181.12,20.0,0.99417,1e-05,0.70293]
[1776490322058,45.35,77180.35,20.0,0.99417,1e-05,0.70363]
[1776490329107,45.35,77180.15,20.0,0.99416,1e-05,0.70382]
[1776490334186,45.35,77180.22,20.0,0.99416,1e-05,0.70375]
[1776490336198,45.35,77179.32,20.0,0.99416,1e-05,0.70457]
[1776490342198,45.35,77179.36,20.0,0.99416,1e-05,0.70454]
[1776490350254,45.35,77179.29,20.0,0.99416,1e-05,0.7046]
[1776490355289,45.35,77179.07,20.0,0.99417,1e-05,0.70319]
[1776490358311,45.35,77175.27,20.0,0.99413,1e-05,0.70666]
[1776490359317,45.35,77172.11,20.0,0.99411,1e-05,0.70956]
[1776490360324,45.35,77169.91,20.0,0.99409,1e-05,0.71159]
[1776490365359,45.35,77169.54,20.0,0.99408,1e-05,0.71193]
[1776490370394,45.35,77169.23,20.0,0.99408,1e-05,0.71222]
[1776490377443,45.35,77168.98,20.0,0.99408,1e-05,0.71245]
[1776490378449,45.35,77166.45,20.0,0.99406,1e-05,0.71479]
[1776490379457,45.35,77164.96,20.0,0.99404,1e-05,0.71617]
[1776490381471,45.35,77163.48,20.0,0.99403,1e-05,0.71754]
[1776490383238,45.35,77160.63,20.0,0.99401,1e-05,0.72019]
[1776490388520,45.35,77160.45,20.0,0.99401,1e-05,0.72036]
[1776490390534,45.35,77159.09,20.0,0.99399,1e-05,0.72163]
[1776490391541,45.35,77157.26,20.0,0.99398,1e-05,0.72334]
[1776490392548,45.35,77154.29,20.0,0.99395,1e-05,0.72612]
[1776490394562,45.35,77153.1,20.0,0.99394,1e-05,0.72724]
[1776490400603,45.35,77153.79,20.0,0.99395,1e-05,0.72659]
[1776490401611,45.35,77155.62,20.0,0.99396,1e-05,0.72487]
[1776490403624,45.35,77158.0,20.0,0.99398,1e-05,0.72265]
[1776490404632,45.35,77159.2,20.0,0.99399,1e-05,0.72153]
[1776490409666,45.35,77159.72,20.0,0.994,1e-05,0.72104]
[1776490414702,45.35,77159.89,20.0,0.99401,1e-05,0.71924]
[1776490418730,45.35,77160.94,20.0,0.99402,1e-05,0.71826]
[1776490419737,45.35,77162.58,20.0,0.99404,1e-05,0.71674]
[1776490422758,45.35,77166.86,20.0,0.99407,1e-05,0.71277]
[1776490423765,45.35,77169.58,20.0,0.9941,1e-05,0.71026]
[1776490424772,45.35,77170.49,20.0,0.99411,1e-05,0.70943]
[1776490429807,45.35,77171.34,20.0,0.99411,1e-05,0.70864]
[1776490435849,45.35,77170.98,20.0,0.99411,1e-05,0.70898]
[1776490445919,45.35,77169.03,20.0,0.99409,1e-05,0.71077]
[1776490446926,45.35,77168.02,20.0,0.99408,1e-05,0.7117]
[1776490447933,45.35,77166.73,20.0,0.99407,1e-05,0.71289]
[1776490448940,45.35,77164.49,20.0,0.99405,1e-05,0.71497]
[1776490449948,45.35,77163.66,20.0,0.99405,1e-05,0.71574]
[1776490454983,45.35,77162.99,20.0,0.99404,1e-05,0.71636]
[1776490462034,45.35,77163.63,20.0,0.99405,1e-05,0.71576]
[1776490464049,45.35,77164.84,20.0,0.99406,1e-05,0.71464]
[1776490466063,45.35,77165.63,20.0,0.99406,1e-05,0.71391]
[1776490471099,45.35,77165.35,20.0,0.99407,1e-05,0.71253]
[1776490474120,45.35,77163.45,20.0,0.99406,1e-05,0.71429]
[1776490475126,45.35,77162.41,20.0,0.99405,1e-05,0.71526]
[1776490481169,45.35,77161.79,20.0,0.99404,1e-05,0.71583]
[1776490484190,45.35,77160.74,20.0,0.99403,1e-05,0.7168]
[1776490485196,45.35,77159.79,20.0,0.99403,1e-05,0.71769]
[1776490486204,45.35,77158.53,20.0,0.99401,1e-05,0.71886]
[1776490491239,45.35,77158.18,20.0,0.99401,1e-05,0.71918]
[1776490495036,45.35,77158.11,20.0,0.99401,1e-05,0.71925]
[1776490495273,45.35,77182.37,20.0,0.99422,1e-05,0.69696]
[1776490496278,45.35,77197.41,20.0,0.99435,1e-05,0.68343]
[1776490497288,45.35,77195.83,20.0,0.99434,1e-05,0.68484]
[1776490498847,45.35,77195.72,20.0,0.99434,1e-05,0.68494]
[1776490501316,45.35,77189.03,20.0,0.99428,1e-05,0.69094]
[1776490502322,45.35,77182.71,20.0,0.99422,1e-05,0.69665]
[1776490503330,45.35,77181.82,20.0,0.99422,1e-05,0.69746]
[1776490504337,45.35,77180.39,20.0,0.99421,1e-05,0.69875]
[1776490505344,45.35,77178.87,20.0,0.99419,1e-05,0.70014]
[1776490506350,45.35,77177.88,20.0,0.99418,1e-05,0.70104]
[1776490507357,45.35,77173.44,20.0,0.99415,1e-05,0.70509]
[1776490508365,45.35,77169.35,20.0,0.99411,1e-05,0.70885]
[1776490509371,45.35,77165.73,20.0,0.99408,1e-05,0.71218]
[1776490512392,45.35,77167.28,20.0,0.99409,1e-05,0.71075]
[1776490517427,45.35,77169.2,20.0,0.99411,1e-05,0.70899]
[1776490523470,45.35,77169.3,20.0,0.99411,1e-05,0.70889]
[1776490529512,45.35,77170.9,20.0,0.99412,1e-05,0.70742]
[1776490534547,45.35,77169.83,20.0,0.99413,1e-05,0.70678]
[1776490540589,45.35,77169.54,20.0,0.99412,1e-05,0.70705]
[1776490545624,45.35,77169.76,20.0,0.99413,1e-05,0.70684]
[1776490547638,45.35,77168.46,20.0,0.99412,1e-05,0.70804]
[1776490549652,45.35,77167.61,20.0,0.99411,1e-05,0.70882]
[1776490554687,45.35,77167.5,20.0,0.99411,1e-05,0.70892]
[1776490560729,45.35,77168.01,20.0,0.99411,1e-05,0.70845]
[1776490561736,45.35,77167.27,20.0,0.9941,1e-05,0.70913]
[1776490568785,45.35,77167.17,20.0,0.9941,1e-05,0.70922]
[1776490574827,45.35,77167.09,20.0,0.9941,1e-05,0.7093]
[1776490583890,45.35,77167.22,20.0,0.9941,1e-05,0.70918]
[1776490594967,45.35,77167.16,20.0,0.99412,1e-05,0.7076]
[1776490602016,45.35,77167.13,20.0,0.99412,1e-05,0.70763]
[1776490603022,45.35,77166.11,20.0,0.99411,1e-05,0.70857]
[1776490608058,45.35,77167.36,20.0,0.99412,1e-05,0.70742]
[1776490614101,45.35,77167.61,20.0,0.99412,1e-05,0.70719]
[1776490621150,45.35,77168.04,20.0,0.99412,1e-05,0.7068]
[1776490624171,45.35,77164.39,20.0,0.99409,1e-05,0.71015]
[1776490625178,45.35,77159.81,20.0,0.99405,1e-05,0.71439]
[1776490629206,45.35,77156.39,20.0,0.99402,1e-05,0.71756]
[1776490632227,45.35,77155.65,20.0,0.99402,1e-05,0.71825]
[1776490633235,45.35,77154.84,20.0,0.99401,1e-05,0.719]
[1776490640283,45.35,77154.41,20.0,0.99401,1e-05,0.7194]
[1776490647332,45.35,77153.63,20.0,0.994,1e-05,0.72013]
[1776490652367,45.35,77153.47,20.0,0.99401,1e-05,0.71863]
[1776490653374,45.35,77152.64,20.0,0.994,1e-05,0.71941]
[1776490658409,45.35,77152.53,20.0,0.994,1e-05,0.71951]
[1776490664451,45.35,77152.85,20.0,0.994,1e-05,0.71921]
[1776490672507,45.35,77152.81,20.0,0.994,1e-05,0.71925]
[1776490678549,45.35,77151.95,20.0,0.994,1e-05,0.72005]
[1776490679556,45.35,77150.75,20.0,0.99399,1e-05,0.72117]
[1776490684592,45.35,77151.22,20.0,0.99399,1e-05,0.72073]
[1776490690635,45.35,77151.22,20.0,0.99399,1e-05,0.72073]
[1776490695669,45.35,77151.3,20.0,0.99399,1e-05,0.72066]
[1776490700704,45.35,77151.26,20.0,0.99399,1e-05,0.72069]
[1776490705739,45.35,77151.33,20.0,0.99399,1e-05,0.72063]
[1776490710779,45.35,77151.43,20.0,0.99399,1e-05,0.72053]
[1776490712788,45.35,77153.71,20.0,0.99403,1e-05,0.71676]
[1776490715809,45.35,77152.37,20.0,0.99401,1e-05,0.71801]
[1776490717823,45.35,77151.43,20.0,0.99401,1e-05,0.71889]
[1776490722858,45.35,77151.1,20.0,0.994,1e-05,0.71919]
[1776490730987,45.35,77151.1,20.0,0.994,1e-05,0.71919]
[1776490732002,45.35,77151.1,20.0,0.994,1e-05,0.71919]
[1776490732202,45.35,77151.1,20.0,0.994,1e-05,0.71919]
[1776490732242,45.35,77151.18,20.0,0.994,1e-05,0.71912]
[1776490732940,45.35,77151.18,20.0,0.994,1e-05,0.71912]
[1776490733188,45.35,77151.18,20.0,0.994,1e-05,0.71912]
[1776490740013,45.35,77151.28,20.0,0.994,1e-05,0.71903]
[1776490743025,45.35,77152.05,20.0,0.99401,1e-05,0.71831]
[1776490744033,45.35,77153.28,20.0,0.99402,1e-05,0.71716]
[1776490751082,45.35,77153.86,20.0,0.99403,1e-05,0.71662]
[1776490761152,45.35,77154.96,20.0,0.99404,1e-05,0.7156]
[1776490770215,45.35,77155.9,20.0,0.99404,1e-05,0.71473]
[1776490771222,45.35,77157.12,20.0,0.99407,1e-05,0.71196]
[1776490776257,45.35,77157.39,20.0,0.99407,1e-05,0.71171]
[1776490782299,45.35,77157.28,20.0,0.99407,1e-05,0.71181]
[1776490787334,45.35,77157.58,20.0,0.99407,1e-05,0.71154]
[1776490792374,45.35,77157.62,20.0,0.99407,1e-05,0.7115]
[1776490794449,45.35,77157.62,20.0,0.99407,1e-05,0.7115]
[1776490794626,45.35,77157.62,20.0,0.99407,1e-05,0.7115]
[1776490794732,45.35,77157.62,20.0,0.99407,1e-05,0.7115]
[1776490795464,45.35,77157.62,20.0,0.99407,1e-05,0.7115]
[1776490795500,45.35,77201.68,20.0,0.99445,1e-05,0.67176]
[1776490796403,45.35,77215.06,20.0,0.99456,1e-05,0.66008]
[1776490797410,45.35,77214.4,20.0,0.99455,1e-05,0.66065]
[1776490798504,45.35,77214.4,20.0,0.99455,1e-05,0.66065]
[1776490798588,45.35,77215.05,20.0,0.99456,1e-05,0.66009]
[1776490799423,45.35,77211.93,20.0,0.99453,1e-05,0.6628]
[1776490801447,45.35,77204.58,20.0,0.99447,1e-05,0.66922]
[1776490802454,45.35,77201.53,20.0,0.99445,1e-05,0.6719]
[1776490804468,45.35,77203.1,20.0,0.99446,1e-05,0.67051]
[1776490805739,45.35,77203.1,20.0,0.99446,1e-05,0.67051]
[1776490805474,45.35,77194.61,20.0,0.99439,1e-05,0.67801]
[1776490806179,45.35,77194.61,20.0,0.99439,1e-05,0.67801]
[1776490806482,45.35,77184.06,20.0,0.9943,1e-05,0.68742]
[1776490807489,45.35,77179.21,20.0,0.99426,1e-05,0.69179]
[1776490808496,45.35,77176.89,20.0,0.99424,1e-05,0.69388]
[1776490809819,45.35,77177.27,20.0,0.99424,1e-05,0.69354]
[1776490809940,45.35,77177.27,20.0,0.99424,1e-05,0.69354]
[1776490810509,45.35,77172.23,20.0,0.9942,1e-05,0.69811]
[1776490812524,45.35,77171.11,20.0,0.99419,1e-05,0.69913]
[1776490813531,45.35,77174.43,20.0,0.99422,1e-05,0.69611]
[1776490814794,45.35,77175.51,20.0,0.99423,1e-05,0.69513]
[1776490820580,45.35,77175.66,20.0,0.99423,1e-05,0.69499]
[1776490821587,45.35,77176.95,20.0,0.99424,1e-05,0.69383]
[1776490826622,45.35,77176.88,20.0,0.99424,1e-05,0.69389]
[1776490828636,45.35,77175.84,20.0,0.99423,1e-05,0.69483]
[1776490829643,45.35,77174.92,20.0,0.99422,1e-05,0.69566]
[1776490831657,45.35,77174.18,20.0,0.99423,1e-05,0.69473]
[1776490835685,45.35,77172.95,20.0,0.99422,1e-05,0.69584]
[1776490844748,45.35,77173.14,20.0,0.99422,1e-05,0.69567]
[1776490845755,45.35,77175.89,20.0,0.99424,1e-05,0.69318]
[1776490846762,45.35,77178.99,20.0,0.99427,1e-05,0.69038]
[1776490849782,45.35,77180.31,20.0,0.99428,1e-05,0.68919]
[1776490854818,45.35,77180.31,20.0,0.99428,1e-05,0.68919]
[1776490859853,45.35,77180.03,20.0,0.99428,1e-05,0.68944]
[1776490861867,45.35,77179.36,20.0,0.99427,1e-05,0.69005]
[1776490864888,45.35,77178.46,20.0,0.99427,1e-05,0.69086]
[1776490865894,45.35,77177.39,20.0,0.99426,1e-05,0.69182]
[1776490870930,45.35,77177.18,20.0,0.99426,1e-05,0.69201]
[1776490875965,45.35,77177.34,20.0,0.99426,1e-05,0.69187]
[1776490879993,45.35,77172.55,20.0,0.99422,1e-05,0.6962]
[1776490881000,45.35,77168.0,20.0,0.99418,1e-05,0.70034]
[1776490882007,45.35,77170.04,20.0,0.99419,1e-05,0.69848]
[1776490887041,45.35,77169.61,20.0,0.99419,1e-05,0.69888]
[1776490892573,45.35,77169.72,20.0,0.9942,1e-05,0.69716]
[1776490892714,45.35,77169.72,20.0,0.9942,1e-05,0.69716]
[1776490893564,45.35,77169.72,20.0,0.9942,1e-05,0.69716]
[1776490893699,45.35,77169.72,20.0,0.9942,1e-05,0.69716]
[1776490894218,45.35,77169.72,20.0,0.9942,1e-05,0.69716]
[1776490894445,45.35,77169.72,20.0,0.9942,1e-05,0.69716]
[1776490894540,45.35,77170.21,20.0,0.99421,1e-05,0.69671]
[1776490901141,45.35,77170.36,20.0,0.99421,1e-05,0.69658]
[1776490911265,45.35,77171.0,20.0,0.99422,1e-05,0.696]
[1776490919322,45.35,77171.06,20.0,0.99422,1e-05,0.69594]
[1776490921336,45.35,77172.7,20.0,0.99423,1e-05,0.69446]
[1776490922343,45.35,77177.98,20.0,0.99428,1e-05,0.68969]
[1776490923787,45.35,77177.98,20.0,0.99428,1e-05,0.68969]
[1776490923821,45.35,77182.08,20.0,0.99431,1e-05,0.686]
[1776490924357,45.35,77182.97,20.0,0.99432,1e-05,0.68521]
[1776490925364,45.35,77183.5,20.0,0.99432,1e-05,0.68473]
[1776490930399,45.35,77183.53,20.0,0.99432,1e-05,0.68471]
[1776490935434,45.35,77183.69,20.0,0.99432,1e-05,0.68456]
[1776490936441,45.35,77184.67,20.0,0.99433,1e-05,0.68369]
[1776490942483,45.35,77184.84,20.0,0.99433,1e-05,0.68353]
[1776490949532,45.35,77184.68,20.0,0.99433,1e-05,0.68368]
[1776490950539,45.35,77181.64,20.0,0.99431,1e-05,0.6864]
[1776490951547,45.35,77180.88,20.0,0.99431,1e-05,0.68548]
[1776490953560,45.35,77180.37,20.0,0.99431,1e-05,0.68594]
[1776490958595,45.35,77179.95,20.0,0.9943,1e-05,0.68632]
[1776490959444,45.35,77179.95,20.0,0.9943,1e-05,0.68632]
[1776490959603,45.35,77182.26,20.0,0.99432,1e-05,0.68425]
[1776490961618,45.35,77183.02,20.0,0.99433,1e-05,0.68357]
[1776490963372,45.35,77183.05,20.0,0.99433,1e-05,0.68354]
[1776490963631,45.35,77178.82,20.0,0.9943,1e-05,0.68733]
[1776490964639,45.35,77178.13,20.0,0.99429,1e-05,0.68795]
[1776490969674,45.35,77178.08,20.0,0.99429,1e-05,0.688]
[1776490975898,45.35,77178.02,20.0,0.99429,1e-05,0.68805]
[1776490986793,45.35,77177.54,20.0,0.99428,1e-05,0.68848]
[1776490997869,45.35,77174.9,20.0,0.99426,1e-05,0.69086]
[1776490998877,45.35,77172.11,20.0,0.99424,1e-05,0.69338]
[1776491000891,45.35,77171.25,20.0,0.99423,1e-05,0.69416]
[1776491003912,45.35,77173.43,20.0,0.99425,1e-05,0.69219]
[1776491004919,45.35,77175.15,20.0,0.99426,1e-05,0.69063]
[1776491005925,45.35,77175.95,20.0,0.99427,1e-05,0.68991]
[1776491010961,45.35,77176.46,20.0,0.99428,1e-05,0.68945]
[1776491015995,45.35,77177.34,20.0,0.9943,1e-05,0.68706]
[1776491017003,45.35,77178.98,20.0,0.99431,1e-05,0.68559]
[1776491019017,45.35,77181.47,20.0,0.99433,1e-05,0.68336]
[1776491020024,45.35,77182.35,20.0,0.99434,1e-05,0.68258]
[1776491022038,45.35,77183.04,20.0,0.99434,1e-05,0.68196]
[1776491025059,45.35,77183.69,20.0,0.99435,1e-05,0.68138]
[1776491028080,45.35,77184.53,20.0,0.99436,1e-05,0.68063]
[1776491040164,45.35,77185.11,20.0,0.99436,1e-05,0.68011]
[1776491046205,45.35,77184.81,20.0,0.99436,1e-05,0.68038]
[1776491051241,45.35,77185.35,20.0,0.99436,1e-05,0.6799]
[1776491056276,45.35,77186.64,20.0,0.99437,1e-05,0.67875]
[1776491062317,45.35,77186.91,20.0,0.99438,1e-05,0.67851]
[1776491073394,45.35,77187.67,20.0,0.9944,1e-05,0.67626]
[1776491074402,45.35,77189.18,20.0,0.99441,1e-05,0.67492]
[1776491075409,45.35,77190.12,20.0,0.99442,1e-05,0.67409]
[1776491081451,45.35,77190.56,20.0,0.99442,1e-05,0.6737]
[1776491088701,45.35,77190.27,20.0,0.99442,1e-05,0.67395]
[1776491089444,45.35,77190.27,20.0,0.99442,1e-05,0.67395]
[1776491089783,45.35,77190.27,20.0,0.99442,1e-05,0.67395]
[1776491097566,45.35,77190.39,20.0,0.99442,1e-05,0.67385]
[1776491099580,45.35,77187.5,20.0,0.99439,1e-05,0.67641]
[1776491101594,45.35,77186.29,20.0,0.99438,1e-05,0.67748]
[1776491102600,45.35,77185.4,20.0,0.99438,1e-05,0.67827]
[1776491103608,45.35,77184.56,20.0,0.99437,1e-05,0.67902]
[1776491105621,45.35,77183.48,20.0,0.99436,1e-05,0.67998]
[1776491106628,45.35,77181.98,20.0,0.99435,1e-05,0.68131]
[1776491108642,45.35,77181.25,20.0,0.99434,1e-05,0.68197]
[1776491113678,45.35,77180.64,20.0,0.99434,1e-05,0.68251]
[1776491121734,45.35,77180.58,20.0,0.99434,1e-05,0.68256]
[1776491122741,45.35,77179.69,20.0,0.99433,1e-05,0.68336]
[1776491130796,45.35,77180.14,20.0,0.99433,1e-05,0.68296]
[1776491132811,45.35,77181.16,20.0,0.99435,1e-05,0.68045]
[1776491142882,45.35,77180.87,20.0,0.99435,1e-05,0.68071]
[1776491151944,45.35,77180.98,20.0,0.99435,1e-05,0.68062]
[1776491154965,45.35,77183.22,20.0,0.99437,1e-05,0.67862]
[1776491156030,45.35,77185.84,20.0,0.99439,1e-05,0.67629]
[1776491162064,45.35,77186.08,20.0,0.99439,1e-05,0.67608]
[1776491167099,45.35,77185.91,20.0,0.99439,1e-05,0.67623]
[1776491172134,45.35,77185.86,20.0,0.99439,1e-05,0.67628]
[1776491178177,45.35,77185.93,20.0,0.99439,1e-05,0.67622]
[1776491183212,45.35,77186.28,20.0,0.9944,1e-05,0.6759]
[1776491185226,45.35,77187.17,20.0,0.9944,1e-05,0.67512]
[1776491191268,45.35,77187.57,20.0,0.99442,1e-05,0.67318]
[1776491196303,45.35,77187.19,20.0,0.99442,1e-05,0.67352]
[1776491197310,45.35,77184.06,20.0,0.99439,1e-05,0.67629]
[1776491198317,45.35,77183.3,20.0,0.99438,1e-05,0.67696]
[1776491204361,45.35,77182.94,20.0,0.99438,1e-05,0.67728]
[1776491207383,45.35,77181.2,20.0,0.99437,1e-05,0.67883]
[1776491209396,45.35,77180.39,20.0,0.99436,1e-05,0.67955]
[1776491210403,45.35,77178.32,20.0,0.99434,1e-05,0.6814]
[1776491211411,45.35,77176.0,20.0,0.99432,1e-05,0.68347]
[1776491213425,45.35,77174.69,20.0,0.99431,1e-05,0.68464]
[1776491214431,45.35,77174.01,20.0,0.99431,1e-05,0.68525]
[1776491219467,45.35,77173.73,20.0,0.9943,1e-05,0.6855]
[1776491225509,45.35,77173.55,20.0,0.9943,1e-05,0.68566]
[1776491230544,45.35,77172.65,20.0,0.99429,1e-05,0.68647]
[1776491233565,45.35,77171.77,20.0,0.99429,1e-05,0.68726]
[1776491235579,45.35,77170.12,20.0,0.99427,1e-05,0.68875]
[1776491236586,45.35,77168.08,20.0,0.99426,1e-05,0.69059]
[1776491239607,45.35,77166.99,20.0,0.99425,1e-05,0.69157]
[1776491244642,45.35,77164.29,20.0,0.99422,1e-05,0.69402]
[1776491245649,45.35,77163.55,20.0,0.99422,1e-05,0.69469]
[1776491251691,45.35,77162.86,20.0,0.99422,1e-05,0.6937]
[1776491254711,45.35,77159.17,20.0,0.99419,1e-05,0.69705]
[1776491259747,45.35,77159.1,20.0,0.99419,1e-05,0.69711]
[1776491266796,45.35,77160.93,20.0,0.99421,1e-05,0.69545]
[1776491267803,45.35,77164.89,20.0,0.99424,1e-05,0.69186]
[1776491268812,45.35,77166.08,20.0,0.99425,1e-05,0.69079]
[1776491270824,45.35,77166.99,20.0,0.99426,1e-05,0.68996]
[1776491272231,45.35,77168.01,20.0,0.99427,1e-05,0.68904]
[1776491277874,45.35,77168.17,20.0,0.99427,1e-05,0.6889]
[1776491283917,45.35,77170.02,20.0,0.99429,1e-05,0.68723]
[1776491293988,45.35,77170.41,20.0,0.99429,1e-05,0.68688]
[1776491300033,45.35,77170.2,20.0,0.99429,1e-05,0.68707]
[1776491312114,45.35,77170.13,20.0,0.9943,1e-05,0.68553]
[1776491315135,45.35,77168.33,20.0,0.99428,1e-05,0.68715]
[1776491320171,45.35,77168.0,20.0,0.99428,1e-05,0.68745]
[1776491321180,45.35,77166.66,20.0,0.99427,1e-05,0.68865]
[1776491322188,45.35,77165.14,20.0,0.99426,1e-05,0.69002]
[1776491324200,45.35,77163.26,20.0,0.99424,1e-05,0.69172]
[1776491330243,45.35,77163.19,20.0,0.99424,1e-05,0.69179]
[1776491335278,45.35,77163.26,20.0,0.99424,1e-05,0.69172]
[1776491342328,45.35,77163.3,20.0,0.99424,1e-05,0.69169]
[1776491346356,45.35,77164.15,20.0,0.99425,1e-05,0.69092]
[1776491352398,45.35,77164.82,20.0,0.99425,1e-05,0.69031]
[1776491359842,45.35,77165.23,20.0,0.99426,1e-05,0.68994]
[1776491360905,45.35,77165.3,20.0,0.99426,1e-05,0.68988]
[1776491364482,45.35,77165.4,20.0,0.99426,1e-05,0.68979]
[1776491370524,45.35,77165.33,20.0,0.99426,1e-05,0.68985]
[1776491373548,45.35,77166.49,20.0,0.99428,1e-05,0.6872]
[1776491385631,45.35,77166.49,20.0,0.99428,1e-05,0.6872]
[1776491387646,45.35,77167.43,20.0,0.99429,1e-05,0.68636]
[1776491392681,45.35,77167.79,20.0,0.99429,1e-05,0.68603]
[1776491395702,45.35,77169.01,20.0,0.9943,1e-05,0.68494]
[1776491402755,45.35,77169.11,20.0,0.9943,1e-05,0.68485]
[1776491404772,45.35,77169.94,20.0,0.99431,1e-05,0.6841]
[1776491409807,45.35,77170.61,20.0,0.99432,1e-05,0.6835]
[1776491411822,45.35,77171.89,20.0,0.99433,1e-05,0.68236]
[1776491414843,45.35,77172.59,20.0,0.99433,1e-05,0.68173]
[1776491420369,45.35,77172.48,20.0,0.99433,1e-05,0.68183]
[1776491431962,45.35,77172.71,20.0,0.99435,1e-05,0.68003]
[1776491438003,45.35,77173.16,20.0,0.99435,1e-05,0.67963]
[1776491439011,45.35,77174.0,20.0,0.99436,1e-05,0.67888]
[1776491444045,45.35,77174.49,20.0,0.99436,1e-05,0.67844]
[1776491448074,45.35,77172.65,20.0,0.99435,1e-05,0.68008]
[1776491452102,45.35,77171.53,20.0,0.99434,1e-05,0.68108]
[1776491457137,45.35,77171.58,20.0,0.99434,1e-05,0.68104]
[1776491461178,45.35,77172.44,20.0,0.99434,1e-05,0.68027]
[1776491473263,45.35,77172.5,20.0,0.99435,1e-05,0.68022]
[1776491483333,45.35,77172.5,20.0,0.99435,1e-05,0.68022]
[1776491496424,45.35,77172.46,20.0,0.99436,1e-05,0.67866]
[1776491505487,45.35,77172.36,20.0,0.99436,1e-05,0.67875]
[1776491515557,45.35,77172.36,20.0,0.99436,1e-05,0.67875]
[1776491520592,45.35,77172.17,20.0,0.99436,1e-05,0.67892]
[1776491521599,45.35,77171.32,20.0,0.99435,1e-05,0.67968]
[1776491526634,45.35,77171.02,20.0,0.99435,1e-05,0.67994]
[1776491529659,45.35,77169.26,20.0,0.99433,1e-05,0.68152]
[1776491530664,45.35,77168.39,20.0,0.99432,1e-05,0.68229]
[1776491541741,45.35,77168.32,20.0,0.99432,1e-05,0.68236]
[1776491547783,45.35,77167.53,20.0,0.99432,1e-05,0.68306]
[1776491554832,45.35,77167.35,20.0,0.99433,1e-05,0.68163]
[1776491562888,45.35,77167.46,20.0,0.99433,1e-05,0.68153]
[1776491568527,45.35,77167.49,20.0,0.99433,1e-05,0.6815]
[1776491576986,45.35,77168.31,20.0,0.99434,1e-05,0.68077]
[1776491577993,45.35,77170.32,20.0,0.99435,1e-05,0.67897]
[1776491579000,45.35,77173.17,20.0,0.99438,1e-05,0.67644]
[1776491581018,45.35,77174.44,20.0,0.99439,1e-05,0.67531]
[1776491588067,45.35,77173.92,20.0,0.99438,1e-05,0.67577]
[1776491593103,45.35,77173.68,20.0,0.99438,1e-05,0.67598]
[1776491603171,45.35,77173.68,20.0,0.99438,1e-05,0.67598]
[1776491606205,45.35,77174.48,20.0,0.99439,1e-05,0.67527]
[1776491611240,45.35,77175.18,20.0,0.99441,1e-05,0.67307]
[1776491617282,45.35,77175.11,20.0,0.99441,1e-05,0.67313]
[1776491624051,45.35,77175.03,20.0,0.9944,1e-05,0.6732]
[1776491625098,45.35,77175.03,20.0,0.9944,1e-05,0.6732]
[1776491628361,45.35,77172.71,20.0,0.99439,1e-05,0.67526]
[1776491629368,45.35,77170.2,20.0,0.99436,1e-05,0.67749]
[1776491635409,45.35,77169.58,20.0,0.99436,1e-05,0.67804]
[1776491649508,45.35,77168.97,20.0,0.99435,1e-05,0.67858]
[1776491656560,45.35,77169.11,20.0,0.99436,1e-05,0.67846]
[1776491657565,45.35,77166.81,20.0,0.99434,1e-05,0.68051]
[1776491658573,45.35,77167.89,20.0,0.99434,1e-05,0.67955]
[1776491661593,45.35,77166.46,20.0,0.99433,1e-05,0.68082]
[1776491664614,45.35,77164.97,20.0,0.99432,1e-05,0.68216]
[1776491670657,45.35,77164.36,20.0,0.99431,1e-05,0.6827]
[1776491679720,45.35,77163.11,20.0,0.99432,1e-05,0.68222]
[1776491682740,45.35,77162.24,20.0,0.99431,1e-05,0.683]
[1776491685762,45.35,77161.51,20.0,0.9943,1e-05,0.68365]
[1776491690797,45.35,77161.54,20.0,0.9943,1e-05,0.68363]
[1776491698853,45.35,77161.65,20.0,0.9943,1e-05,0.68353]
[1776491703888,45.35,77161.23,20.0,0.9943,1e-05,0.68391]
[1776491706909,45.35,77160.51,20.0,0.9943,1e-05,0.68455]
[1776491716689,45.35,77160.47,20.0,0.99429,1e-05,0.68459]
[1776491726041,45.35,77160.16,20.0,0.99429,1e-05,0.68487]
[1776491731076,45.35,77160.45,20.0,0.99431,1e-05,0.683]
[1776491736112,45.35,77160.27,20.0,0.99431,1e-05,0.68316]
[1776491737119,45.35,77161.06,20.0,0.99431,1e-05,0.68246]
[1776491739133,45.35,77161.92,20.0,0.99432,1e-05,0.68169]
[1776491744168,45.35,77161.78,20.0,0.99432,1e-05,0.68181]
[1776491749203,45.35,77161.81,20.0,0.99432,1e-05,0.68178]
[1776491755245,45.35,77162.28,20.0,0.99432,1e-05,0.68136]
[1776491759273,45.35,77163.17,20.0,0.99433,1e-05,0.68057]
[1776491764308,45.35,77163.63,20.0,0.99433,1e-05,0.68016]
[1776491766322,45.35,77164.71,20.0,0.99434,1e-05,0.67919]
[1776491772364,45.35,77164.45,20.0,0.99434,1e-05,0.67942]
[1776491777399,45.35,77164.68,20.0,0.99434,1e-05,0.67922]
[1776491781427,45.35,77165.64,20.0,0.99435,1e-05,0.67836]
[1776491787468,45.35,77166.11,20.0,0.99436,1e-05,0.67794]
[1776491800560,45.35,77166.14,20.0,0.99437,1e-05,0.67632]
[1776491804587,45.35,77166.86,20.0,0.99437,1e-05,0.67568]
[1776491809623,45.35,77167.09,20.0,0.99438,1e-05,0.67548]
[1776491811636,45.35,77167.84,20.0,0.99438,1e-05,0.67481]
[1776491814658,45.35,77169.71,20.0,0.9944,1e-05,0.67315]
[1776491815665,45.35,77171.58,20.0,0.99441,1e-05,0.6715]
[1776491817679,45.35,77172.38,20.0,0.99442,1e-05,0.67079]
[1776491823721,45.35,77172.47,20.0,0.99442,1e-05,0.67071]
[1776491825735,45.35,77170.59,20.0,0.99441,1e-05,0.67238]
[1776491826742,45.35,77168.82,20.0,0.99439,1e-05,0.67394]
[1776491827749,45.35,77167.44,20.0,0.99438,1e-05,0.67517]
[1776491832785,45.35,77166.66,20.0,0.99437,1e-05,0.67586]
[1776491838827,45.35,77166.7,20.0,0.99437,1e-05,0.67583]
[1776491843861,45.35,77166.0,20.0,0.99437,1e-05,0.67645]
[1776491849904,45.35,77166.25,20.0,0.99437,1e-05,0.67623]
[1776491859974,45.35,77166.25,20.0,0.99438,1e-05,0.67463]
[1776491872060,45.35,77166.25,20.0,0.99438,1e-05,0.67463]
[1776491876089,45.35,77165.44,20.0,0.99438,1e-05,0.67535]
[1776491881123,45.35,77166.24,20.0,0.99438,1e-05,0.67464]
[1776491884145,45.35,77167.01,20.0,0.99439,1e-05,0.67396]
[1776491889180,45.35,77167.46,20.0,0.99439,1e-05,0.67356]
[1776491902270,45.35,77167.43,20.0,0.99439,1e-05,0.67359]
[1776491907305,45.35,77168.15,20.0,0.9944,1e-05,0.67295]
[1776491912341,45.35,77169.27,20.0,0.99442,1e-05,0.67037]
[1776491919389,45.35,77169.5,20.0,0.99442,1e-05,0.67017]
[1776491929460,45.35,77169.46,20.0,0.99442,1e-05,0.6702]
[1776491939531,45.35,77170.07,20.0,0.99443,1e-05,0.66967]
[1776491951614,45.35,77169.89,20.0,0.99443,1e-05,0.66983]
[1776491957656,45.35,77169.97,20.0,0.99443,1e-05,0.66975]
[1776491967727,45.35,77169.97,20.0,0.99443,1e-05,0.66975]
[1776491970749,45.35,77168.37,20.0,0.99441,1e-05,0.67117]
[1776491976791,45.35,77168.16,20.0,0.99442,1e-05,0.66977]
[1776491980819,45.35,77167.21,20.0,0.99442,1e-05,0.67061]
[1776491985854,45.35,77167.35,20.0,0.99442,1e-05,0.67048]
[1776491996931,45.35,77167.0,20.0,0.99441,1e-05,0.67079]
[1776492001966,45.35,77166.74,20.0,0.99441,1e-05,0.67102]
[1776492003980,45.35,77169.76,20.0,0.99444,1e-05,0.66836]
[1776492009015,45.35,77169.88,20.0,0.99444,1e-05,0.66825]
[1776492016064,45.35,77169.3,20.0,0.99443,1e-05,0.66876]
[1776492021114,45.35,77169.41,20.0,0.99443,1e-05,0.66867]
[1776492026150,45.35,77169.64,20.0,0.99444,1e-05,0.66846]
[1776492033201,45.35,77169.47,20.0,0.99445,1e-05,0.66703]
[1776492041256,45.35,77169.27,20.0,0.99445,1e-05,0.66721]
[1776492046292,45.35,77169.49,20.0,0.99445,1e-05,0.66701]
[1776492050320,45.35,77171.22,20.0,0.99446,1e-05,0.66549]
[1776492055355,45.35,77171.76,20.0,0.99447,1e-05,0.66502]
[1776492060391,45.35,77171.74,20.0,0.99447,1e-05,0.66504]
[1776492065428,45.35,77171.76,20.0,0.99447,1e-05,0.66502]
[1776492070463,45.35,77171.12,20.0,0.99446,1e-05,0.66558]
[1776492071470,45.35,77173.4,20.0,0.99448,1e-05,0.66358]
[1776492072477,45.35,77174.8,20.0,0.99449,1e-05,0.66236]
[1776492073484,45.35,77179.36,20.0,0.99453,1e-05,0.65838]
[1776492074491,45.35,77182.67,20.0,0.99456,1e-05,0.6555]
[1776492075498,45.35,77184.42,20.0,0.99457,1e-05,0.65399]
[1776492076505,45.35,77187.38,20.0,0.9946,1e-05,0.65143]
[1776492080533,45.35,77192.83,20.0,0.99464,1e-05,0.64674]
[1776492081541,45.35,77197.3,20.0,0.99468,1e-05,0.64292]
[1776492083555,45.35,77199.85,20.0,0.9947,1e-05,0.64075]
[1776492084562,45.35,77203.37,20.0,0.99472,1e-05,0.63776]
[1776492086576,45.35,77204.09,20.0,0.99473,1e-05,0.63715]
[1776492092618,45.35,77204.16,20.0,0.99474,1e-05,0.63557]
[1776492094084,45.35,77204.16,20.0,0.99474,1e-05,0.63557]
[1776492095298,45.35,77204.16,20.0,0.99474,1e-05,0.63557]
[1776492096646,45.35,77204.84,20.0,0.99475,1e-05,0.63499]
[1776492098659,45.35,77202.89,20.0,0.99473,1e-05,0.63664]
[1776492099667,45.35,77200.81,20.0,0.99472,1e-05,0.6384]
[1776492104702,45.35,77200.68,20.0,0.99471,1e-05,0.63851]
[1776492109737,45.35,77200.21,20.0,0.99471,1e-05,0.63891]
[1776492114772,45.35,77198.14,20.0,0.99469,1e-05,0.64067]
[1776492115779,45.35,77197.33,20.0,0.99469,1e-05,0.64136]
[1776492118800,45.35,77196.54,20.0,0.99468,1e-05,0.64203]
[1776492123984,45.35,77196.41,20.0,0.99468,1e-05,0.64214]
[1776492124063,45.35,77196.41,20.0,0.99468,1e-05,0.64214]
[1776492125005,45.35,77196.41,20.0,0.99468,1e-05,0.64214]
[1776492125037,45.35,77195.7,20.0,0.99468,1e-05,0.64275]
[1776492125850,45.35,77192.66,20.0,0.99465,1e-05,0.64534]
[1776492127863,45.35,77191.94,20.0,0.99464,1e-05,0.64596]
[1776492128817,45.35,77191.94,20.0,0.99464,1e-05,0.64596]
[1776492128871,45.35,77184.11,20.0,0.99458,1e-05,0.6527]
[1776492130024,45.35,77184.11,20.0,0.99458,1e-05,0.6527]
[1776492130042,45.35,77182.5,20.0,0.99457,1e-05,0.65409]
[1776492130885,45.35,77181.49,20.0,0.99456,1e-05,0.65496]
[1776492136928,45.35,77181.13,20.0,0.99456,1e-05,0.65528]
[1776492141963,45.35,77181.01,20.0,0.99456,1e-05,0.65538]
[1776492149012,45.35,77181.04,20.0,0.99456,1e-05,0.65535]
[1776492154048,45.35,77181.54,20.0,0.99457,1e-05,0.65336]
[1776492155055,45.35,77182.29,20.0,0.99458,1e-05,0.65271]
[1776492161164,45.35,77182.69,20.0,0.99458,1e-05,0.65237]
[1776492165125,45.35,77182.04,20.0,0.99458,1e-05,0.65293]
[1776492167138,45.35,77181.39,20.0,0.99457,1e-05,0.65349]
[1776492171167,45.35,77183.71,20.0,0.99459,1e-05,0.65149]
[1776492172174,45.35,77185.08,20.0,0.9946,1e-05,0.65031]
[1776492177209,45.35,77185.01,20.0,0.9946,1e-05,0.65037]
[1776492182245,45.35,77183.23,20.0,0.99459,1e-05,0.6519]
[1776492183253,45.35,77181.0,20.0,0.99457,1e-05,0.65383]
[1776492188288,45.35,77181.59,20.0,0.99457,1e-05,0.65332]
[1776492189295,45.35,77182.87,20.0,0.99458,1e-05,0.65221]
[1776492190302,45.35,77183.96,20.0,0.99459,1e-05,0.65127]
[1776492193323,45.35,77182.08,20.0,0.99458,1e-05,0.65289]
[1776492194330,45.35,77181.28,20.0,0.99457,1e-05,0.65359]
[1776492197350,45.35,77180.62,20.0,0.99457,1e-05,0.65416]
[1776492202386,45.35,77182.84,20.0,0.99458,1e-05,0.65224]
[1776492203393,45.35,77183.72,20.0,0.99459,1e-05,0.65148]
[1776492205407,45.35,77185.07,20.0,0.9946,1e-05,0.65031]
[1776492206414,45.35,77187.55,20.0,0.99462,1e-05,0.64818]
[1776492210441,45.35,77188.83,20.0,0.99463,1e-05,0.64708]
[1776492215477,45.35,77191.66,20.0,0.99467,1e-05,0.64311]
[1776492216484,45.35,77193.31,20.0,0.99468,1e-05,0.64171]
[1776492217491,45.35,77194.46,20.0,0.99469,1e-05,0.64073]
[1776492218498,45.35,77199.27,20.0,0.99473,1e-05,0.63664]
[1776492219505,45.35,77203.67,20.0,0.99476,1e-05,0.63293]
[1776492220512,45.35,77206.27,20.0,0.99478,1e-05,0.63074]
[1776492223533,45.35,77207.23,20.0,0.99479,1e-05,0.62994]
[1776492230559,45.35,77207.39,20.0,0.99479,1e-05,0.6298]
[1776492231592,45.35,77208.36,20.0,0.9948,1e-05,0.62899]
[1776492232599,45.35,77209.21,20.0,0.99481,1e-05,0.62828]
[1776492233606,45.35,77208.27,20.0,0.9948,1e-05,0.62907]
[1776492234613,45.35,77207.56,20.0,0.99479,1e-05,0.62966]
[1776492236627,45.35,77206.53,20.0,0.99479,1e-05,0.63052]
[1776492241662,45.35,77206.46,20.0,0.99479,1e-05,0.63058]
[1776492246697,45.35,77205.64,20.0,0.99478,1e-05,0.63127]
[1776492247704,45.35,77203.61,20.0,0.99476,1e-05,0.63298]
[1776492248711,45.35,77204.83,20.0,0.99477,1e-05,0.63195]
[1776492250725,45.35,77205.99,20.0,0.99478,1e-05,0.63098]
[1776492255760,45.35,77205.64,20.0,0.99478,1e-05,0.63127]
[1776492256767,45.35,77203.17,20.0,0.99476,1e-05,0.63335]
[1776492262815,45.35,77202.41,20.0,0.99475,1e-05,0.63399]
[1776492268857,45.35,77200.93,20.0,0.99474,1e-05,0.63524]
[1776492270870,45.35,77198.52,20.0,0.99472,1e-05,0.63728]
[1776492272885,45.35,77197.21,20.0,0.99472,1e-05,0.63686]
[1776492276912,45.35,77197.9,20.0,0.99473,1e-05,0.63627]
[1776492281948,45.35,77198.36,20.0,0.99473,1e-05,0.63589]
[1776492283962,45.35,77199.42,20.0,0.99474,1e-05,0.63499]
[1776492285975,45.35,77201.4,20.0,0.99476,1e-05,0.63332]
[1776492286983,45.35,77202.15,20.0,0.99476,1e-05,0.63269]
[1776492291011,45.35,77203.12,20.0,0.99477,1e-05,0.63187]
[1776492292018,45.35,77204.18,20.0,0.99478,1e-05,0.63098]
[1776492293025,45.35,77205.68,20.0,0.99479,1e-05,0.62972]
[1776492294359,45.35,77206.0,20.0,0.99479,1e-05,0.62945]
[1776492294721,45.35,77206.0,20.0,0.99479,1e-05,0.62945]
[1776492295056,45.35,77179.12,20.0,0.99458,1e-05,0.65234]
[1776492295574,45.35,77179.12,20.0,0.99458,1e-05,0.65234]
[1776492296063,45.35,77152.36,20.0,0.99436,1e-05,0.67583]
[1776492297070,45.35,77151.4,20.0,0.99435,1e-05,0.67668]
[1776492298080,45.35,77153.29,20.0,0.99436,1e-05,0.675]
[1776492298375,45.35,77153.29,20.0,0.99436,1e-05,0.675]
[1776492299086,45.35,77157.18,20.0,0.9944,1e-05,0.67154]
[1776492300094,45.35,77158.26,20.0,0.99441,1e-05,0.67059]
[1776492301101,45.35,77162.23,20.0,0.99444,1e-05,0.66708]
[1776492302107,45.35,77168.11,20.0,0.99449,1e-05,0.66192]
[1776492303115,45.35,77167.52,20.0,0.99448,1e-05,0.66243]
[1776492304121,45.35,77164.16,20.0,0.99446,1e-05,0.66538]
[1776492309157,45.35,77164.5,20.0,0.99446,1e-05,0.66508]
[1776492311171,45.35,77163.91,20.0,0.99445,1e-05,0.6656]
[1776492316206,45.35,77163.76,20.0,0.99445,1e-05,0.66573]
[1776492320235,45.35,77163.02,20.0,0.99445,1e-05,0.66638]
[1776492321242,45.35,77161.12,20.0,0.99443,1e-05,0.66806]
[1776492322249,45.35,77160.44,20.0,0.99442,1e-05,0.66866]
[1776492327284,45.35,77160.33,20.0,0.99442,1e-05,0.66876]
[1776492332319,45.35,77160.47,20.0,0.99444,1e-05,0.66705]
[1776492335344,45.35,77156.37,20.0,0.9944,1e-05,0.67067]
[1776492336351,45.35,77152.66,20.0,0.99437,1e-05,0.67396]
[1776492337358,45.35,77149.81,20.0,0.99435,1e-05,0.6765]
[1776492338365,45.35,77147.67,20.0,0.99433,1e-05,0.67841]
[1776492339372,45.35,77146.62,20.0,0.99432,1e-05,0.67935]
[1776492345414,45.35,77144.6,20.0,0.9943,1e-05,0.68116]
[1776492346420,45.35,77143.12,20.0,0.99429,1e-05,0.68249]
[1776492348435,45.35,77139.49,20.0,0.99426,1e-05,0.68576]
[1776492349443,45.35,77138.36,20.0,0.99425,1e-05,0.68678]
[1776492352463,45.35,77139.15,20.0,0.99426,1e-05,0.68606]
[1776492357498,45.35,77139.62,20.0,0.99426,1e-05,0.68564]
[1776492358505,45.35,77140.37,20.0,0.99427,1e-05,0.68496]
[1776492359512,45.35,77147.33,20.0,0.99433,1e-05,0.67871]
[1776492360518,45.35,77151.68,20.0,0.99436,1e-05,0.67483]
[1776492361526,45.35,77153.5,20.0,0.99438,1e-05,0.67321]
[1776492366560,45.35,77154.18,20.0,0.99438,1e-05,0.67261]
[1776492371596,45.35,77154.69,20.0,0.99439,1e-05,0.67216]
[1776492372606,45.35,77157.7,20.0,0.99441,1e-05,0.66949]
[1776492373998,45.35,77157.7,20.0,0.99441,1e-05,0.66949]
[1776492374099,45.35,77163.3,20.0,0.99446,1e-05,0.66456]
[1776492374620,45.35,77166.85,20.0,0.99449,1e-05,0.66144]
[1776492376034,45.35,77166.85,20.0,0.99449,1e-05,0.66144]
[1776492376040,45.35,77170.81,20.0,0.99452,1e-05,0.65799]
[1776492376634,45.35,77174.71,20.0,0.99456,1e-05,0.6546]
[1776492377640,45.35,77176.1,20.0,0.99457,1e-05,0.65339]
[1776492378648,45.35,77176.66,20.0,0.99457,1e-05,0.65291]
[1776492379655,45.35,77181.42,20.0,0.99461,1e-05,0.6488]
[1776492380662,45.35,77183.64,20.0,0.99463,1e-05,0.64689]
[1776492383414,45.35,77185.96,20.0,0.99465,1e-05,0.6449]
[1776492383685,45.35,77187.98,20.0,0.99466,1e-05,0.64317]
[1776492384691,45.35,77187.29,20.0,0.99466,1e-05,0.64376]
[1776492385699,45.35,77186.35,20.0,0.99465,1e-05,0.64457]
[1776492386706,45.35,77184.54,20.0,0.99464,1e-05,0.64612]
[1776492388720,45.35,77183.26,20.0,0.99462,1e-05,0.64722]
[1776492389727,45.35,77182.48,20.0,0.99462,1e-05,0.64789]
[1776492390733,45.35,77178.49,20.0,0.99459,1e-05,0.65133]
[1776492391740,45.35,77176.76,20.0,0.99458,1e-05,0.65126]
[1776492392748,45.35,77176.03,20.0,0.99458,1e-05,0.65189]
[1776492403825,45.35,77175.91,20.0,0.99458,1e-05,0.652]
[1776492407853,45.35,77175.38,20.0,0.99457,1e-05,0.65245]
[1776492410874,45.35,77174.82,20.0,0.99457,1e-05,0.65294]
[1776492415909,45.35,77174.38,20.0,0.99457,1e-05,0.65332]
[1776492420944,45.35,77174.75,20.0,0.99457,1e-05,0.653]
[1776492422958,45.35,77174.15,20.0,0.99456,1e-05,0.65352]
[1776492427993,45.35,77173.59,20.0,0.99456,1e-05,0.65401]
[1776492433029,45.35,77173.56,20.0,0.99456,1e-05,0.65403]
[1776492435043,45.35,77172.17,20.0,0.99455,1e-05,0.65524]
[1776492439071,45.35,77170.85,20.0,0.99454,1e-05,0.65638]
[1776492442091,45.35,77169.77,20.0,0.99453,1e-05,0.65732]
[1776492447126,45.35,77169.51,20.0,0.99453,1e-05,0.65755]
[1776492453169,45.35,77169.39,20.0,0.99454,1e-05,0.65609]
[1776492458204,45.35,77169.73,20.0,0.99454,1e-05,0.65579]
[1776492462233,45.35,77169.16,20.0,0.99453,1e-05,0.65629]
[1776492467268,45.35,77169.24,20.0,0.99454,1e-05,0.65622]
[1776492473312,45.35,77168.45,20.0,0.99453,1e-05,0.6569]
[1776492476333,45.35,77169.35,20.0,0.99454,1e-05,0.65612]
[1776492481369,45.35,77169.82,20.0,0.99454,1e-05,0.65571]
[1776492493453,45.35,77169.78,20.0,0.99454,1e-05,0.65575]
[1776492503523,45.35,77169.78,20.0,0.99454,1e-05,0.65575]
[1776492506544,45.35,77167.87,20.0,0.99452,1e-05,0.65741]
[1776492507551,45.35,77167.1,20.0,0.99452,1e-05,0.65808]
[1776492509564,45.35,77166.5,20.0,0.99451,1e-05,0.6586]
[1776492511580,45.35,77165.86,20.0,0.99452,1e-05,0.65759]
[1776492516614,45.35,77165.82,20.0,0.99452,1e-05,0.65763]
[1776492522781,45.35,77165.75,20.0,0.99452,1e-05,0.65769]
[1776492523802,45.35,77165.65,20.0,0.99452,1e-05,0.65777]
[1776492534741,45.35,77168.11,20.0,0.99454,1e-05,0.65563]
[1776492535748,45.35,77170.52,20.0,0.99456,1e-05,0.65354]
[1776492540783,45.35,77170.71,20.0,0.99456,1e-05,0.65338]
[1776492547832,45.35,77170.75,20.0,0.99456,1e-05,0.65334]
[1776492549846,45.35,77171.59,20.0,0.99457,1e-05,0.65261]
[1776492550853,45.35,77174.34,20.0,0.99459,1e-05,0.65024]
[1776492551860,45.35,77180.76,20.0,0.99464,1e-05,0.64471]
[1776492552867,45.35,77182.07,20.0,0.99465,1e-05,0.64359]
[1776492553874,45.35,77184.64,20.0,0.99467,1e-05,0.6414]
[1776492554880,45.35,77186.35,20.0,0.99469,1e-05,0.63994]
[1776492555888,45.35,77188.74,20.0,0.99471,1e-05,0.63791]
[1776492556895,45.35,77190.91,20.0,0.99472,1e-05,0.63607]
[1776492557902,45.35,77192.91,20.0,0.99474,1e-05,0.63437]
[1776492565958,45.35,77192.93,20.0,0.99474,1e-05,0.63436]
[1776492568982,45.35,77192.93,20.0,0.99474,1e-05,0.63436]
[1776492570064,45.35,77192.89,20.0,0.99474,1e-05,0.63439]
[1776492571012,45.35,77191.24,20.0,0.99474,1e-05,0.63426]
[1776492573026,45.35,77190.44,20.0,0.99473,1e-05,0.63493]
[1776492577053,45.35,77187.61,20.0,0.99471,1e-05,0.63733]
[1776492579069,45.35,77187.04,20.0,0.99471,1e-05,0.63781]
[1776492587123,45.35,77186.97,20.0,0.9947,1e-05,0.63787]
[1776492592897,45.35,77186.97,20.0,0.9947,1e-05,0.63787]
[1776492593892,45.35,77186.97,20.0,0.9947,1e-05,0.63787]
[1776492600215,45.35,77186.27,20.0,0.9947,1e-05,0.63847]
[1776492603236,45.35,77183.73,20.0,0.99468,1e-05,0.64063]
[1776492604243,45.35,77186.29,20.0,0.9947,1e-05,0.63845]
[1776492610285,45.35,77186.52,20.0,0.9947,1e-05,0.63826]
[1776492620355,45.35,77186.52,20.0,0.9947,1e-05,0.63826]
[1776492622966,45.35,77186.52,20.0,0.9947,1e-05,0.63826]
[1776492624005,45.35,77186.52,20.0,0.9947,1e-05,0.63826]
[1776492629418,45.35,77188.7,20.0,0.99472,1e-05,0.63641]
[1776492630426,45.35,77189.74,20.0,0.99473,1e-05,0.63552]
[1776492631432,45.35,77190.61,20.0,0.99475,1e-05,0.63326]
[1776492633446,45.35,77189.9,20.0,0.99474,1e-05,0.63386]
[1776492642509,45.35,77189.9,20.0,0.99474,1e-05,0.63386]
[1776492652579,45.35,77189.9,20.0,0.99474,1e-05,0.63386]
[1776492655600,45.35,77190.43,20.0,0.99474,1e-05,0.63341]
[1776492661642,45.35,77198.69,20.0,0.99481,1e-05,0.62647]
[1776492662649,45.35,77201.61,20.0,0.99483,1e-05,0.62403]
[1776492668558,45.35,77201.88,20.0,0.99483,1e-05,0.6238]
[1776492668690,45.35,77204.5,20.0,0.99486,1e-05,0.62162]
[1776492669698,45.35,77206.0,20.0,0.99487,1e-05,0.62038]
[1776492671799,45.35,77207.16,20.0,0.99488,1e-05,0.61941]
[1776492675740,45.35,77207.73,20.0,0.99488,1e-05,0.61894]
[1776492678761,45.35,77209.39,20.0,0.99489,1e-05,0.61757]
[1776492679768,45.35,77213.96,20.0,0.99493,1e-05,0.6138]
[1776492680775,45.35,77215.16,20.0,0.99494,1e-05,0.61282]
[1776492685810,45.35,77215.41,20.0,0.99494,1e-05,0.61261]
[1776492690845,45.35,77215.48,20.0,0.99494,1e-05,0.61255]
[1776492695880,45.35,77216.74,20.0,0.99496,1e-05,0.61003]
[1776492702930,45.35,77217.48,20.0,0.99497,1e-05,0.60942]
[1776492704944,45.35,77218.45,20.0,0.99498,1e-05,0.60863]
[1776492709471,45.35,77218.91,20.0,0.99498,1e-05,0.60826]
[1776492715014,45.35,77219.4,20.0,0.99498,1e-05,0.60786]
[1776492726092,45.35,77219.33,20.0,0.99498,1e-05,0.60791]
[1776492730083,45.35,77219.33,20.0,0.99498,1e-05,0.60791]
[1776492731112,45.35,77219.33,20.0,0.99498,1e-05,0.60791]
[1776492736173,45.35,77219.8,20.0,0.99499,1e-05,0.60753]
[1776492741208,45.35,77220.57,20.0,0.99499,1e-05,0.6069]
[1776492745235,45.35,77223.23,20.0,0.99501,1e-05,0.60474]
[1776492746243,45.35,77224.38,20.0,0.99502,1e-05,0.60381]
[1776492748256,45.35,77225.04,20.0,0.99503,1e-05,0.60327]
[1776492750271,45.35,77225.63,20.0,0.99503,1e-05,0.60279]
[1776492751278,45.35,77226.74,20.0,0.99505,1e-05,0.60042]
[1776492752285,45.35,77228.98,20.0,0.99507,1e-05,0.59862]
[1776492753292,45.35,77231.14,20.0,0.99508,1e-05,0.59688]
[1776492755306,45.35,77231.81,20.0,0.99509,1e-05,0.59634]
[1776492758327,45.35,77232.44,20.0,0.99509,1e-05,0.59584]
[1776492759334,45.35,77235.59,20.0,0.99512,1e-05,0.59331]
[1776492760341,45.35,77236.14,20.0,0.99512,1e-05,0.59287]
[1776492765376,45.35,77236.63,20.0,0.99512,1e-05,0.59248]
[1776492766383,45.35,77237.2,20.0,0.99513,1e-05,0.59203]
[1776492767390,45.35,77237.7,20.0,0.99513,1e-05,0.59163]
[1776492769412,45.35,77238.24,20.0,0.99514,1e-05,0.5912]
[1776492770418,45.35,77239.1,20.0,0.99514,1e-05,0.59052]
[1776492771426,45.35,77239.67,20.0,0.99515,1e-05,0.59006]
[1776492772087,45.35,77239.67,20.0,0.99515,1e-05,0.59006]
[1776492772444,45.35,77239.67,20.0,0.99515,1e-05,0.59006]
[1776492772484,45.35,77244.9,20.0,0.99519,1e-05,0.58591]
[1776492773289,45.35,77244.9,20.0,0.99519,1e-05,0.58591]
[1776492773440,45.35,77246.9,20.0,0.9952,1e-05,0.58434]
[1776492774446,45.35,77248.87,20.0,0.99521,1e-05,0.58278]
[1776492776442,45.35,77248.87,20.0,0.99521,1e-05,0.58278]
[1776492776460,45.35,77246.74,20.0,0.9952,1e-05,0.58446]
[1776492777468,45.35,77243.65,20.0,0.99518,1e-05,0.5869]
[1776492778475,45.35,77241.65,20.0,0.99516,1e-05,0.58849]
[1776492780489,45.35,77241.1,20.0,0.99516,1e-05,0.58893]
[1776492782503,45.35,77240.51,20.0,0.99515,1e-05,0.58939]
[1776492788545,45.35,77240.49,20.0,0.99515,1e-05,0.58941]
[1776492793580,45.35,77240.38,20.0,0.99515,1e-05,0.5895]
[1776492797608,45.35,77239.69,20.0,0.99515,1e-05,0.59005]
[1776492798614,45.35,77238.73,20.0,0.99514,1e-05,0.59081]
[1776492799622,45.35,77236.97,20.0,0.99513,1e-05,0.59221]
[1776492800629,45.35,77233.22,20.0,0.9951,1e-05,0.59521]
[1776492801636,45.35,77232.07,20.0,0.99509,1e-05,0.59613]
[1776492802642,45.35,77231.09,20.0,0.99508,1e-05,0.59692]
[1776492802923,45.35,77231.09,20.0,0.99508,1e-05,0.59692]
[1776492803650,45.35,77226.36,20.0,0.99505,1e-05,0.60073]
[1776492804657,45.35,77224.68,20.0,0.99503,1e-05,0.60209]
[1776492805664,45.35,77223.82,20.0,0.99503,1e-05,0.60278]
[1776492806671,45.35,77222.47,20.0,0.99502,1e-05,0.60388]
[1776492808685,45.35,77221.8,20.0,0.99501,1e-05,0.60442]
[1776492809693,45.35,77221.16,20.0,0.99501,1e-05,0.60494]
[1776492810700,45.35,77220.24,20.0,0.995,1e-05,0.60569]
[1776492822784,45.35,77222.21,20.0,0.99503,1e-05,0.60261]
[1776492823791,45.35,77224.39,20.0,0.99504,1e-05,0.60085]
[1776492826812,45.35,77223.47,20.0,0.99504,1e-05,0.60159]
[1776492831847,45.35,77223.02,20.0,0.99503,1e-05,0.60195]
[1776492837889,45.35,77223.22,20.0,0.99504,1e-05,0.60179]
[1776492842924,45.35,77221.94,20.0,0.99503,1e-05,0.60283]
[1776492844044,45.35,77220.21,20.0,0.99501,1e-05,0.60423]
[1776492846952,45.35,77219.07,20.0,0.995,1e-05,0.60516]
[1776492847959,45.35,77215.4,20.0,0.99498,1e-05,0.60815]
[1776492851987,45.35,77213.92,20.0,0.99496,1e-05,0.60936]
[1776492856849,45.35,77213.68,20.0,0.99496,1e-05,0.60955]
[1776492857022,45.35,77212.12,20.0,0.99495,1e-05,0.61083]
[1776492858029,45.35,77211.33,20.0,0.99494,1e-05,0.61148]
[1776492860720,45.35,77210.9,20.0,0.99494,1e-05,0.61183]
[1776492862057,45.35,77207.55,20.0,0.99492,1e-05,0.61459]
[1776492863063,45.35,77205.72,20.0,0.9949,1e-05,0.6161]
[1776492864442,45.35,77205.72,20.0,0.9949,1e-05,0.6161]
[1776492866085,45.35,77204.49,20.0,0.99489,1e-05,0.61711]
[1776492867092,45.35,77202.04,20.0,0.99487,1e-05,0.61914]
[1776492868098,45.35,77201.08,20.0,0.99487,1e-05,0.61994]
[1776492869106,45.35,77199.58,20.0,0.99485,1e-05,0.62118]
[1776492872127,45.35,77198.75,20.0,0.99486,1e-05,0.62036]
[1776492877161,45.35,77197.44,20.0,0.99485,1e-05,0.62145]
[1776492878169,45.35,77194.76,20.0,0.99483,1e-05,0.62368]
[1776492880183,45.35,77194.13,20.0,0.99482,1e-05,0.62421]
[1776492886225,45.35,77194.38,20.0,0.99482,1e-05,0.624]
[1776492890253,45.35,77196.98,20.0,0.99485,1e-05,0.62183]
[1776492891260,45.35,77199.67,20.0,0.99487,1e-05,0.6196]
[1776492892267,45.35,77200.82,20.0,0.99488,1e-05,0.61864]
[1776492897301,45.35,77200.32,20.0,0.99487,1e-05,0.61906]
[1776492902336,45.35,77200.11,20.0,0.99487,1e-05,0.61923]
[1776492903344,45.35,77198.77,20.0,0.99486,1e-05,0.62034]
[1776492904351,45.35,77196.78,20.0,0.99484,1e-05,0.622]
[1776492905358,45.35,77194.76,20.0,0.99483,1e-05,0.62368]
[1776492908379,45.35,77193.9,20.0,0.99482,1e-05,0.6244]
[1776492909385,45.35,77192.53,20.0,0.99481,1e-05,0.62555]
[1776492910393,45.35,77191.88,20.0,0.99481,1e-05,0.62609]
[1776492915428,45.35,77192.59,20.0,0.99481,1e-05,0.6255]
[1776492920463,45.35,77191.88,20.0,0.99481,1e-05,0.62609]
[1776492924981,45.35,77191.74,20.0,0.9948,1e-05,0.62621]
[1776492926054,45.35,77191.75,20.0,0.9948,1e-05,0.6262]
[1776492928452,45.35,77191.75,20.0,0.9948,1e-05,0.6262]
[1776492933554,45.35,77192.14,20.0,0.99482,1e-05,0.62435]
[1776492938594,45.35,77192.32,20.0,0.99482,1e-05,0.6242]
[1776492943629,45.35,77194.03,20.0,0.99483,1e-05,0.62278]
[1776492948670,45.35,77194.18,20.0,0.99484,1e-05,0.62265]
[1776492953703,45.35,77194.14,20.0,0.99484,1e-05,0.62268]
[1776492954191,45.35,77194.14,20.0,0.99484,1e-05,0.62268]
[1776492955203,45.35,77194.14,20.0,0.99484,1e-05,0.62268]
[1776492960752,45.35,77194.41,20.0,0.99484,1e-05,0.62246]
[1776492968809,45.35,77194.95,20.0,0.99484,1e-05,0.62201]
[1776492976870,45.35,77194.84,20.0,0.99484,1e-05,0.6221]
[1776492987947,45.35,77194.77,20.0,0.99484,1e-05,0.62216]
[1776492999025,45.35,77194.88,20.0,0.99485,1e-05,0.62055]
[1776493000032,45.35,77199.05,20.0,0.99489,1e-05,0.6171]
[1776493001038,45.35,77201.94,20.0,0.99491,1e-05,0.61471]
[1776493003053,45.35,77202.97,20.0,0.99492,1e-05,0.61386]
[1776493008088,45.35,77203.34,20.0,0.99492,1e-05,0.61355]
[1776493010112,45.35,77203.96,20.0,0.99492,1e-05,0.61304]
[1776493011110,45.35,77207.22,20.0,0.99495,1e-05,0.61037]
[1776493013123,45.35,77203.19,20.0,0.99492,1e-05,0.61368]
[1776493014131,45.35,77199.54,20.0,0.99489,1e-05,0.61669]
[1776493019165,45.35,77199.01,20.0,0.99489,1e-05,0.61713]
[1776493025208,45.35,77199.04,20.0,0.99489,1e-05,0.6171]
[1776493026214,45.35,77195.42,20.0,0.99486,1e-05,0.62011]
[1776493034270,45.35,77194.83,20.0,0.99485,1e-05,0.6206]
[1776493044341,45.35,77193.19,20.0,0.99484,1e-05,0.62196]
[1776493045348,45.35,77192.05,20.0,0.99483,1e-05,0.62291]
[1776493046355,45.35,77189.44,20.0,0.99481,1e-05,0.62509]
[1776493051390,45.35,77187.26,20.0,0.99481,1e-05,0.62539]
[1776493052397,45.35,77185.87,20.0,0.99479,1e-05,0.62656]
[1776493057433,45.35,77185.56,20.0,0.99479,1e-05,0.62682]
[1776493063474,45.35,77185.84,20.0,0.99479,1e-05,0.62658]
[1776493064481,45.35,77186.57,20.0,0.9948,1e-05,0.62597]
[1776493065488,45.35,77187.24,20.0,0.99481,1e-05,0.62541]
[1776493067502,45.35,77188.29,20.0,0.99481,1e-05,0.62453]
[1776493071530,45.35,77189.01,20.0,0.99482,1e-05,0.62393]
[1776493072537,45.35,77189.77,20.0,0.99483,1e-05,0.6233]
[1776493078579,45.35,77189.66,20.0,0.99482,1e-05,0.62339]
[1776493083614,45.35,77189.66,20.0,0.99482,1e-05,0.62339]
[1776493089656,45.35,77189.43,20.0,0.99482,1e-05,0.62358]
[1776493095698,45.35,77189.14,20.0,0.99482,1e-05,0.62382]
[1776493101740,45.35,77188.86,20.0,0.99482,1e-05,0.62406]
[1776493103754,45.35,77187.43,20.0,0.99481,1e-05,0.62525]
[1776493105768,45.35,77186.32,20.0,0.9948,1e-05,0.62618]
[1776493110804,45.35,77186.42,20.0,0.9948,1e-05,0.6261]
[1776493116846,45.35,77184.78,20.0,0.9948,1e-05,0.62595]
[1776493121881,45.35,77184.88,20.0,0.9948,1e-05,0.62587]
[1776493127923,45.35,77185.03,20.0,0.9948,1e-05,0.62574]
[1776493132958,45.35,77184.85,20.0,0.9948,1e-05,0.62589]
[1776493137995,45.35,77184.59,20.0,0.9948,1e-05,0.62611]
[1776493143038,45.35,77184.59,20.0,0.9948,1e-05,0.62611]
[1776493150087,45.35,77184.77,20.0,0.9948,1e-05,0.62596]
[1776493156129,45.35,77184.56,20.0,0.9948,1e-05,0.62613]
[1776493164184,45.35,77184.1,20.0,0.99479,1e-05,0.62652]
[1776493174254,45.35,77183.88,20.0,0.9948,1e-05,0.62518]
[1776493179289,45.35,77182.78,20.0,0.9948,1e-05,0.6261]
[1776493183318,45.35,77183.5,20.0,0.9948,1e-05,0.6255]
[1776493190367,45.35,77183.32,20.0,0.9948,1e-05,0.62565]
[1776493198411,45.35,77183.39,20.0,0.9948,1e-05,0.62559]
[1776493203459,45.35,77182.85,20.0,0.9948,1e-05,0.62604]
[1776493209501,45.35,77174.85,20.0,0.99473,1e-05,0.63278]
[1776493210508,45.35,77170.31,20.0,0.9947,1e-05,0.63663]
[1776493211515,45.35,77168.26,20.0,0.99468,1e-05,0.63838]
[1776493216550,45.35,77167.65,20.0,0.99467,1e-05,0.6389]
[1776493223599,45.35,77167.47,20.0,0.99467,1e-05,0.63905]
[1776493224606,45.35,77165.81,20.0,0.99466,1e-05,0.64047]
[1776493225613,45.35,77164.29,20.0,0.99465,1e-05,0.64177]
[1776493228634,45.35,77163.58,20.0,0.99464,1e-05,0.64238]
[1776493229641,45.35,77162.76,20.0,0.99463,1e-05,0.64308]
[1776493232662,45.35,77159.58,20.0,0.99462,1e-05,0.64425]
[1776493233669,45.35,77157.82,20.0,0.99461,1e-05,0.64577]
[1776493235683,45.35,77158.78,20.0,0.99461,1e-05,0.64494]
[1776493240718,45.35,77159.49,20.0,0.99462,1e-05,0.64433]
[1776493242731,45.35,77160.83,20.0,0.99463,1e-05,0.64318]
[1776493247766,45.35,77160.79,20.0,0.99463,1e-05,0.64322]
[1776493248774,45.35,77159.95,20.0,0.99462,1e-05,0.64394]
[1776493253809,45.35,77159.6,20.0,0.99462,1e-05,0.64424]
[1776493258843,45.35,77159.39,20.0,0.99462,1e-05,0.64442]
[1776493272942,45.35,77159.39,20.0,0.99462,1e-05,0.64442]
[1776493286033,45.35,77159.39,20.0,0.99462,1e-05,0.64442]
[1776493296103,45.35,77159.39,20.0,0.99463,1e-05,0.64286]
[1776493300132,45.35,77166.18,20.0,0.99469,1e-05,0.63706]
[1776493301139,45.35,77168.25,20.0,0.9947,1e-05,0.6353]
[1776493307181,45.35,77168.51,20.0,0.99471,1e-05,0.63508]
[1776493308187,45.35,77167.73,20.0,0.9947,1e-05,0.63574]
[1776493309195,45.35,77166.71,20.0,0.99469,1e-05,0.63661]
[1776493316244,45.35,77167.46,20.0,0.9947,1e-05,0.63597]
[1776493323294,45.35,77167.17,20.0,0.9947,1e-05,0.63621]
[1776493331349,45.35,77167.16,20.0,0.9947,1e-05,0.63622]
[1776493336384,45.35,77167.54,20.0,0.9947,1e-05,0.6359]
[1776493342425,45.35,77166.43,20.0,0.99469,1e-05,0.63684]
[1776493348467,45.35,77166.17,20.0,0.99469,1e-05,0.63707]
[1776493362287,45.35,77165.97,20.0,0.9947,1e-05,0.63569]
[1776493362445,45.35,77165.97,20.0,0.9947,1e-05,0.63569]
[1776493363306,45.35,77165.97,20.0,0.9947,1e-05,0.63569]
[1776493369861,45.35,77165.97,20.0,0.9947,1e-05,0.63569]
[1776493370905,45.35,77165.97,20.0,0.9947,1e-05,0.63569]
[1776493372639,45.35,77164.57,20.0,0.99469,1e-05,0.63688]
[1776493379688,45.35,77164.04,20.0,0.99468,1e-05,0.63733]
[1776493384723,45.35,77163.36,20.0,0.99468,1e-05,0.63791]
[1776493389758,45.35,77162.54,20.0,0.99467,1e-05,0.63861]
[1776493390765,45.35,77155.63,20.0,0.99461,1e-05,0.64453]
[1776493391772,45.35,77149.71,20.0,0.99457,1e-05,0.64964]
[1776493392779,45.35,77145.92,20.0,0.99453,1e-05,0.65293]
[1776493393786,45.35,77141.63,20.0,0.9945,1e-05,0.65667]
[1776493394793,45.35,77140.85,20.0,0.99449,1e-05,0.65736]
[1776493400255,45.35,77140.67,20.0,0.99449,1e-05,0.65751]
[1776493402436,45.35,77140.54,20.0,0.99449,1e-05,0.65763]
[1776493402688,45.35,77139.99,20.0,0.99449,1e-05,0.65811]
[1776493408892,45.35,77139.19,20.0,0.99448,1e-05,0.65881]
[1776493413927,45.35,77138.63,20.0,0.99449,1e-05,0.65771]
[1776493421357,45.35,77138.63,20.0,0.99449,1e-05,0.65771]
[1776493423997,45.35,77138.96,20.0,0.99449,1e-05,0.65743]
[1776493427018,45.35,77138.99,20.0,0.99449,1e-05,0.6574]
[1776493429032,45.35,77139.76,20.0,0.9945,1e-05,0.65673]
[1776493430039,45.35,77141.76,20.0,0.99451,1e-05,0.65498]
[1776493435074,45.35,77143.3,20.0,0.99453,1e-05,0.65364]
[1776493441116,45.35,77143.26,20.0,0.99453,1e-05,0.65367]
[1776493446151,45.35,77143.4,20.0,0.99453,1e-05,0.65355]
[1776493449172,45.35,77144.88,20.0,0.99454,1e-05,0.65226]
[1776493452193,45.35,77142.09,20.0,0.99452,1e-05,0.65469]
[1776493453201,45.35,77139.68,20.0,0.9945,1e-05,0.6568]
[1776493458236,45.35,77140.62,20.0,0.9945,1e-05,0.65597]
[1776493463271,45.35,77140.34,20.0,0.9945,1e-05,0.65622]
[1776493469313,45.35,77140.14,20.0,0.9945,1e-05,0.65639]
[1776493475356,45.35,77137.39,20.0,0.99449,1e-05,0.65722]
[1776493476363,45.35,77134.86,20.0,0.99447,1e-05,0.65943]
[1776493479384,45.35,77136.09,20.0,0.99448,1e-05,0.65835]
[1776493481397,45.35,77134.7,20.0,0.99447,1e-05,0.65957]
[1776493484418,45.35,77131.65,20.0,0.99444,1e-05,0.66226]
[1776493489458,45.35,77131.12,20.0,0.99444,1e-05,0.66272]
[1776493499529,45.35,77131.12,20.0,0.99444,1e-05,0.66272]
[1776493512620,45.35,77131.07,20.0,0.99444,1e-05,0.66277]
[1776493515641,45.35,77128.49,20.0,0.99441,1e-05,0.66504]
[1776493517087,45.35,77128.49,20.0,0.99441,1e-05,0.66504]
[1776493517188,45.35,77128.39,20.0,0.99441,1e-05,0.66513]
[1776493518438,45.35,77128.39,20.0,0.99441,1e-05,0.66513]
[1776493518539,45.35,77125.32,20.0,0.99439,1e-05,0.66785]
[1776493523697,45.35,77127.35,20.0,0.99441,1e-05,0.66605]
[1776493528731,45.35,77126.85,20.0,0.9944,1e-05,0.6665]
[1776493535781,45.35,77126.48,20.0,0.99441,1e-05,0.66522]
[1776493536906,45.35,77126.48,20.0,0.99441,1e-05,0.66522]
[1776493537904,45.35,77126.48,20.0,0.99441,1e-05,0.66522]
[1776493537934,45.35,77109.29,20.0,0.99426,1e-05,0.68058]
[1776493538802,45.35,77104.37,20.0,0.99422,1e-05,0.68503]
[1776493540944,45.35,77104.66,20.0,0.99422,1e-05,0.68476]
[1776493543838,45.35,77094.29,20.0,0.99413,1e-05,0.69422]
[1776493544845,45.35,77093.72,20.0,0.99413,1e-05,0.69474]
[1776493546859,45.35,77092.97,20.0,0.99412,1e-05,0.69543]
[1776493549187,45.35,77089.38,20.0,0.99409,1e-05,0.69874]
[1776493549880,45.35,77088.54,20.0,0.99408,1e-05,0.69951]
[1776493557935,45.35,77088.12,20.0,0.99408,1e-05,0.6999]
[1776493560957,45.35,77089.21,20.0,0.99409,1e-05,0.69889]
[1776493565992,45.35,77089.35,20.0,0.99409,1e-05,0.69876]
[1776493571029,45.35,77090.0,20.0,0.9941,1e-05,0.69816]
[1776493574050,45.35,77092.24,20.0,0.99411,1e-05,0.6961]
[1776493575057,45.35,77096.53,20.0,0.99415,1e-05,0.69217]
[1776493576064,45.35,77098.43,20.0,0.99417,1e-05,0.69043]
[1776493581099,45.35,77098.5,20.0,0.99417,1e-05,0.69037]
[1776493586136,45.35,77099.12,20.0,0.99418,1e-05,0.6898]
[1776493587143,45.35,77103.27,20.0,0.99421,1e-05,0.68602]
[1776493589157,45.35,77104.06,20.0,0.99422,1e-05,0.68531]
[1776493594192,45.35,77105.88,20.0,0.99425,1e-05,0.68203]
[1776493596208,45.35,77107.63,20.0,0.99426,1e-05,0.68045]
[1776493603256,45.35,77110.54,20.0,0.99429,1e-05,0.67783]
[1776493609301,45.35,77110.57,20.0,0.99429,1e-05,0.6778]
[1776493614336,45.35,77113.23,20.0,0.99431,1e-05,0.67541]
[1776493615343,45.35,77114.08,20.0,0.99432,1e-05,0.67465]
[1776493617356,45.35,77115.0,20.0,0.99433,1e-05,0.67383]
[1776493620378,45.35,77116.16,20.0,0.99434,1e-05,0.67279]
[1776493628434,45.35,77116.73,20.0,0.99434,1e-05,0.67228]
[1776493635483,45.35,77117.26,20.0,0.99435,1e-05,0.67181]
[1776493636490,45.35,77118.04,20.0,0.99435,1e-05,0.67111]
[1776493643539,45.35,77118.57,20.0,0.99436,1e-05,0.67064]
[1776493648574,45.35,77118.53,20.0,0.99436,1e-05,0.67068]
[1776493661666,45.35,77118.45,20.0,0.99437,1e-05,0.66914]
[1776493666702,45.35,77118.84,20.0,0.99437,1e-05,0.66879]
[1776493671738,45.35,77118.54,20.0,0.99437,1e-05,0.66906]
[1776493678787,45.35,77118.41,20.0,0.99437,1e-05,0.66918]
[1776493681808,45.35,77119.01,20.0,0.99437,1e-05,0.66864]
[1776493688857,45.35,77118.71,20.0,0.99437,1e-05,0.66891]
[1776493693893,45.35,77118.66,20.0,0.99437,1e-05,0.66895]
[1776493699939,45.35,77118.59,20.0,0.99437,1e-05,0.66901]
[1776493701952,45.35,77121.29,20.0,0.99439,1e-05,0.66662]
[1776493706988,45.35,77121.56,20.0,0.9944,1e-05,0.66638]
[1776493710012,45.35,77123.15,20.0,0.99441,1e-05,0.66497]
[1776493711016,45.35,77124.06,20.0,0.99443,1e-05,0.66257]
[1776493712023,45.35,77126.17,20.0,0.99445,1e-05,0.66071]
[1776493720078,45.35,77126.21,20.0,0.99445,1e-05,0.66067]
[1776493725114,45.35,77126.51,20.0,0.99445,1e-05,0.66041]
[1776493730148,45.35,77126.76,20.0,0.99445,1e-05,0.66019]
[1776493736191,45.35,77126.51,20.0,0.99445,1e-05,0.66041]
[1776493741226,45.35,77126.74,20.0,0.99445,1e-05,0.66021]
[1776493752303,45.35,77126.77,20.0,0.99445,1e-05,0.66018]
[1776493758345,45.35,77126.92,20.0,0.99445,1e-05,0.66005]
[1776493763381,45.35,77127.33,20.0,0.99446,1e-05,0.65969]
[1776493767408,45.35,77127.94,20.0,0.99446,1e-05,0.65915]
[1776493769812,45.35,77127.94,20.0,0.99446,1e-05,0.65915]
[1776493770430,45.35,77132.32,20.0,0.9945,1e-05,0.65531]
[1776493771437,45.35,77135.32,20.0,0.99454,1e-05,0.65112]
[1776493772444,45.35,77136.18,20.0,0.99454,1e-05,0.65037]
[1776493776472,45.35,77135.5,20.0,0.99454,1e-05,0.65096]
[1776493781507,45.35,77135.5,20.0,0.99454,1e-05,0.65096]
[1776493786686,45.35,77135.32,20.0,0.99454,1e-05,0.65112]
[1776493786702,45.35,77133.39,20.0,0.99452,1e-05,0.6528]
[1776493787549,45.35,77131.1,20.0,0.9945,1e-05,0.6548]
[1776493792584,45.35,77130.44,20.0,0.9945,1e-05,0.65537]
[1776493797618,45.35,77130.01,20.0,0.99449,1e-05,0.65575]
[1776493798625,45.35,77124.33,20.0,0.99445,1e-05,0.66073]
[1776493799633,45.35,77120.8,20.0,0.99442,1e-05,0.66385]
[1776493800642,45.35,77119.97,20.0,0.99441,1e-05,0.66458]
[1776493804670,45.35,77117.95,20.0,0.99439,1e-05,0.66637]
[1776493805677,45.35,77118.59,20.0,0.9944,1e-05,0.6658]
[1776493810712,45.35,77118.57,20.0,0.9944,1e-05,0.66582]
[1776493816754,45.35,77118.08,20.0,0.99439,1e-05,0.66626]
[1776493819775,45.35,77118.7,20.0,0.9944,1e-05,0.66571]
[1776493826824,45.35,77120.35,20.0,0.99441,1e-05,0.66425]
[1776493831859,45.35,77120.27,20.0,0.99442,1e-05,0.66272]
[1776493836894,45.35,77120.42,20.0,0.99443,1e-05,0.66258]
[1776493840922,45.35,77119.35,20.0,0.99442,1e-05,0.66353]
[1776493843943,45.35,77120.31,20.0,0.99442,1e-05,0.66268]
[1776493844950,45.35,77121.64,20.0,0.99444,1e-05,0.66151]
[1776493845957,45.35,77123.97,20.0,0.99446,1e-05,0.65946]
[1776493846964,45.35,77126.68,20.0,0.99448,1e-05,0.65708]
[1776493847971,45.35,77127.73,20.0,0.99449,1e-05,0.65616]
[1776493849985,45.35,77130.3,20.0,0.99451,1e-05,0.65391]
[1776493850992,45.35,77131.88,20.0,0.99452,1e-05,0.65253]
[1776493853006,45.35,77133.38,20.0,0.99453,1e-05,0.65123]
[1776493854013,45.35,77135.89,20.0,0.99455,1e-05,0.64905]
[1776493859049,45.35,77133.59,20.0,0.99454,1e-05,0.65104]
[1776493860056,45.35,77132.03,20.0,0.99452,1e-05,0.6524]
[1776493861063,45.35,77129.64,20.0,0.9945,1e-05,0.65449]
[1776493862070,45.35,77125.43,20.0,0.99447,1e-05,0.65817]
[1776493866098,45.35,77124.85,20.0,0.99446,1e-05,0.65868]
[1776493867105,45.35,77125.99,20.0,0.99447,1e-05,0.65768]
[1776493874154,45.35,77126.31,20.0,0.99447,1e-05,0.6574]
[1776493879188,45.35,77126.04,20.0,0.99447,1e-05,0.65764]
[1776493884224,45.35,77125.86,20.0,0.99447,1e-05,0.6578]
[1776493891275,45.35,77125.77,20.0,0.99448,1e-05,0.65629]
[1776493899329,45.35,77125.34,20.0,0.99448,1e-05,0.65666]
[1776493905371,45.35,77125.37,20.0,0.99448,1e-05,0.65664]
[1776493910405,45.35,77125.55,20.0,0.99448,1e-05,0.65648]
[1776493915441,45.35,77125.37,20.0,0.99448,1e-05,0.65664]
[1776493923497,45.35,77125.09,20.0,0.99448,1e-05,0.65688]
[1776493932852,45.35,77125.12,20.0,0.99448,1e-05,0.65685]
[1776493938602,45.35,77125.0,20.0,0.99448,1e-05,0.65696]
[1776493943637,45.35,77125.61,20.0,0.99448,1e-05,0.65643]
[1776493949678,45.35,77125.99,20.0,0.99449,1e-05,0.65609]
[1776493961764,45.35,77125.81,20.0,0.9945,1e-05,0.65466]
[1776493972841,45.35,77125.85,20.0,0.9945,1e-05,0.65463]
[1776493978883,45.35,77125.85,20.0,0.9945,1e-05,0.65463]
[1776493982911,45.35,77131.78,20.0,0.99455,1e-05,0.64946]
[1776493983918,45.35,77136.64,20.0,0.99459,1e-05,0.64525]
[1776493984924,45.35,77138.16,20.0,0.9946,1e-05,0.64394]
[1776493985932,45.35,77138.77,20.0,0.9946,1e-05,0.64341]
[1776493994995,45.35,77139.81,20.0,0.99461,1e-05,0.64252]
[1776493999023,45.35,77140.56,20.0,0.99462,1e-05,0.64187]
[1776494004058,45.35,77140.37,20.0,0.99462,1e-05,0.64204]
[1776494014128,45.35,77140.51,20.0,0.99463,1e-05,0.64035]
[1776494018155,45.35,77138.85,20.0,0.99462,1e-05,0.64178]
[1776494023190,45.35,77138.42,20.0,0.99461,1e-05,0.64215]
[1776494031878,45.35,77138.03,20.0,0.99461,1e-05,0.64248]
[1776494033045,45.35,77138.03,20.0,0.99461,1e-05,0.64248]
[1776494033190,45.35,77138.03,20.0,0.99461,1e-05,0.64248]
[1776494043331,45.35,77137.82,20.0,0.99461,1e-05,0.64267]
[1776494048366,45.35,77137.86,20.0,0.99461,1e-05,0.64263]
[1776494056422,45.35,77138.13,20.0,0.99461,1e-05,0.6424]
[1776494065485,45.35,77138.49,20.0,0.99461,1e-05,0.64209]
[1776494067498,45.35,77137.66,20.0,0.99461,1e-05,0.6428]
[1776494072534,45.35,77137.66,20.0,0.99462,1e-05,0.64124]
[1776494079018,45.35,77137.59,20.0,0.99462,1e-05,0.6413]
[1776494087639,45.35,77136.86,20.0,0.99461,1e-05,0.64193]
[1776494089499,45.35,77136.86,20.0,0.99461,1e-05,0.64193]
[1776494090633,45.35,77136.86,20.0,0.99461,1e-05,0.64193]
[1776494097709,45.35,77137.77,20.0,0.99462,1e-05,0.64114]
[1776494101737,45.35,77148.09,20.0,0.99471,1e-05,0.63233]
[1776494102744,45.35,77152.42,20.0,0.99474,1e-05,0.62866]
[1776494104758,45.35,77154.23,20.0,0.99475,1e-05,0.62713]
[1776494105765,45.35,77155.56,20.0,0.99477,1e-05,0.62601]
[1776494106772,45.35,77156.29,20.0,0.99477,1e-05,0.62539]
[1776494107779,45.35,77157.92,20.0,0.99478,1e-05,0.62402]
[1776494108785,45.35,77158.4,20.0,0.99479,1e-05,0.62362]
[1776494110800,45.35,77159.96,20.0,0.9948,1e-05,0.62231]
[1776494111807,45.35,77159.48,20.0,0.9948,1e-05,0.62271]
[1776494118638,45.35,77159.23,20.0,0.99479,1e-05,0.62292]
[1776494119690,45.35,77159.23,20.0,0.99479,1e-05,0.62292]
[1776494122893,45.35,77160.53,20.0,0.9948,1e-05,0.62183]
[1776494123901,45.35,77161.49,20.0,0.99481,1e-05,0.62103]
[1776494125915,45.35,77162.75,20.0,0.99482,1e-05,0.61998]
[1776494131957,45.35,77163.19,20.0,0.99484,1e-05,0.61809]
[1776494142028,45.35,77165.01,20.0,0.99485,1e-05,0.61657]
[1776494150085,45.35,77165.31,20.0,0.99485,1e-05,0.61632]
[1776494155120,45.35,77165.2,20.0,0.99485,1e-05,0.61641]
[1776494160155,45.35,77167.67,20.0,0.99487,1e-05,0.61436]
[1776494166197,45.35,77167.44,20.0,0.99487,1e-05,0.61455]
[1776494168211,45.35,77167.93,20.0,0.99488,1e-05,0.61415]
[1776494173246,45.35,77168.06,20.0,0.99488,1e-05,0.61404]
[1776494178280,45.35,77167.68,20.0,0.99487,1e-05,0.61435]
[1776494192379,45.35,77167.5,20.0,0.99488,1e-05,0.61299]
[1776494197414,45.35,77167.64,20.0,0.99489,1e-05,0.61287]
[1776494202449,45.35,77167.71,20.0,0.99489,1e-05,0.61281]
[1776494204463,45.35,77162.96,20.0,0.99485,1e-05,0.61675]
[1776494205469,45.35,77160.84,20.0,0.99483,1e-05,0.61852]
[1776494206477,45.35,77160.23,20.0,0.99483,1e-05,0.61903]
[1776494207484,45.35,77159.77,20.0,0.99482,1e-05,0.61941]
[1776494208491,45.35,77159.19,20.0,0.99482,1e-05,0.6199]
[1776494209498,45.35,77158.61,20.0,0.99481,1e-05,0.62038]
[1776494211512,45.35,77158.05,20.0,0.99481,1e-05,0.62085]
[1776494213525,45.35,77157.45,20.0,0.99481,1e-05,0.62135]
[1776494219568,45.35,77157.3,20.0,0.9948,1e-05,0.62148]
[1776494222589,45.35,77156.55,20.0,0.9948,1e-05,0.62211]
[1776494225193,45.35,77156.04,20.0,0.99479,1e-05,0.62253]
[1776494227624,45.35,77155.3,20.0,0.99479,1e-05,0.62316]
[1776494234673,45.35,77151.34,20.0,0.99476,1e-05,0.62649]
[1776494235679,45.35,77145.87,20.0,0.99471,1e-05,0.63111]
[1776494237807,45.35,77145.66,20.0,0.99471,1e-05,0.63129]
[1776494238701,45.35,77138.97,20.0,0.99466,1e-05,0.63699]
[1776494239708,45.35,77138.38,20.0,0.99465,1e-05,0.6375]
[1776494244743,45.35,77138.31,20.0,0.99465,1e-05,0.63756]
[1776494246757,45.35,77137.53,20.0,0.99464,1e-05,0.63822]
[1776494247763,45.35,77136.61,20.0,0.99464,1e-05,0.63901]
[1776494252799,45.35,77136.78,20.0,0.99465,1e-05,0.63731]
[1776494253806,45.35,77137.61,20.0,0.99466,1e-05,0.6366]
[1776494256831,45.35,77138.83,20.0,0.99467,1e-05,0.63555]
[1776494257834,45.35,77140.8,20.0,0.99468,1e-05,0.63387]
[1776494261869,45.35,77141.36,20.0,0.99469,1e-05,0.6334]
[1776494266904,45.35,77141.84,20.0,0.99469,1e-05,0.63299]
[1776494272945,45.35,77143.13,20.0,0.9947,1e-05,0.63189]
[1776494278776,45.35,77142.99,20.0,0.9947,1e-05,0.63201]
[1776494281841,45.35,77143.02,20.0,0.9947,1e-05,0.63198]
[1776494295101,45.35,77142.62,20.0,0.9947,1e-05,0.63232]
[1776494301144,45.35,77142.79,20.0,0.9947,1e-05,0.63218]
[1776494304163,45.35,77143.44,20.0,0.99471,1e-05,0.63163]
[1776494312220,45.35,77145.68,20.0,0.99474,1e-05,0.62818]
[1776494313226,45.35,77147.34,20.0,0.99475,1e-05,0.62678]
[1776494321283,45.35,77147.58,20.0,0.99475,1e-05,0.62658]
[1776494326318,45.35,77147.23,20.0,0.99475,1e-05,0.62687]
[1776494331354,45.35,77147.43,20.0,0.99475,1e-05,0.6267]
[1776494334375,45.35,77148.65,20.0,0.99476,1e-05,0.62567]
[1776494337396,45.35,77149.72,20.0,0.99477,1e-05,0.62477]
[1776494339410,45.35,77150.67,20.0,0.99478,1e-05,0.62397]
[1776494340417,45.35,77154.59,20.0,0.99481,1e-05,0.62068]
[1776494341423,45.35,77158.06,20.0,0.99483,1e-05,0.61779]
[1776494342430,45.35,77159.68,20.0,0.99485,1e-05,0.61644]
[1776494345452,45.35,77160.38,20.0,0.99485,1e-05,0.61585]
[1776494350487,45.35,77160.21,20.0,0.99485,1e-05,0.616]
[1776494353511,45.35,77161.11,20.0,0.99486,1e-05,0.61525]
[1776494359274,45.35,77161.46,20.0,0.99486,1e-05,0.61496]
[1776494360306,45.35,77161.46,20.0,0.99486,1e-05,0.61496]
[1776494367606,45.35,77161.49,20.0,0.99486,1e-05,0.61493]
[1776494377676,45.35,77160.62,20.0,0.99487,1e-05,0.61413]
[1776494383719,45.35,77160.66,20.0,0.99487,1e-05,0.6141]
[1776494387747,45.35,77161.09,20.0,0.99487,1e-05,0.61374]
[1776494393790,45.35,77160.72,20.0,0.99487,1e-05,0.61405]
[1776494395098,45.35,77160.72,20.0,0.99487,1e-05,0.61405]
[1776494395349,45.35,77160.72,20.0,0.99487,1e-05,0.61405]
[1776494395436,45.35,77160.72,20.0,0.99487,1e-05,0.61405]
[1776494396139,45.35,77160.72,20.0,0.99487,1e-05,0.61405]
[1776494396234,45.35,77144.99,20.0,0.99474,1e-05,0.62722]
[1776494396810,45.35,77126.15,20.0,0.99459,1e-05,0.64331]
[1776494397817,45.35,77124.12,20.0,0.99457,1e-05,0.64506]
[1776494399197,45.35,77124.12,20.0,0.99457,1e-05,0.64506]
[1776494403860,45.35,77124.9,20.0,0.99458,1e-05,0.64439]
[1776494404868,45.35,77128.47,20.0,0.99461,1e-05,0.64131]
[1776494405874,45.35,77133.46,20.0,0.99465,1e-05,0.63702]
[1776494406882,45.35,77137.93,20.0,0.99469,1e-05,0.63321]
[1776494407890,45.35,77146.24,20.0,0.99475,1e-05,0.62616]
[1776494408896,45.35,77149.84,20.0,0.99478,1e-05,0.62313]
[1776494409903,45.35,77148.53,20.0,0.99477,1e-05,0.62424]
[1776494412491,45.35,77147.78,20.0,0.99477,1e-05,0.62487]
[1776494418966,45.35,77147.3,20.0,0.99476,1e-05,0.62527]
[1776494424001,45.35,77147.01,20.0,0.99476,1e-05,0.62552]
[1776494429036,45.35,77146.83,20.0,0.99476,1e-05,0.62567]
[1776494434070,45.35,77146.61,20.0,0.99477,1e-05,0.62431]
[1776494439106,45.35,77146.01,20.0,0.99476,1e-05,0.62482]
[1776494442127,45.35,77144.44,20.0,0.99475,1e-05,0.62614]
[1776494443134,45.35,77141.91,20.0,0.99473,1e-05,0.62828]
[1776494444142,45.35,77140.28,20.0,0.99472,1e-05,0.62966]
[1776494449188,45.35,77139.78,20.0,0.99471,1e-05,0.63008]
[1776494454223,45.35,77138.29,20.0,0.9947,1e-05,0.63135]
[1776494455230,45.35,77137.61,20.0,0.9947,1e-05,0.63193]
[1776494456237,45.35,77136.03,20.0,0.99468,1e-05,0.63327]
[1776494463285,45.35,77136.36,20.0,0.99469,1e-05,0.63299]
[1776494468321,45.35,77138.5,20.0,0.9947,1e-05,0.63117]
[1776494469328,45.35,77140.62,20.0,0.99472,1e-05,0.62937]
[1776494476376,45.35,77140.73,20.0,0.99472,1e-05,0.62928]
[1776494482419,45.35,77140.61,20.0,0.99472,1e-05,0.62938]
[1776494486447,45.35,77141.38,20.0,0.99473,1e-05,0.62873]
[1776494488431,45.35,77141.43,20.0,0.99473,1e-05,0.62868]
[1776494489621,45.35,77141.51,20.0,0.99473,1e-05,0.62862]
[1776494496790,45.35,77141.03,20.0,0.99474,1e-05,0.62748]
[1776494504577,45.35,77141.25,20.0,0.99474,1e-05,0.62729]
[1776494506484,45.35,77141.18,20.0,0.99474,1e-05,0.62735]
[1776494507608,45.35,77141.18,20.0,0.99474,1e-05,0.62735]
[1776494517517,45.35,77140.91,20.0,0.99474,1e-05,0.62758]
[1776494520691,45.35,77141.87,20.0,0.99474,1e-05,0.62677]
[1776494521698,45.35,77143.98,20.0,0.99476,1e-05,0.62499]
[1776494522705,45.35,77145.58,20.0,0.99477,1e-05,0.62364]
[1776494523712,45.35,77146.48,20.0,0.99478,1e-05,0.62288]
[1776494524719,45.35,77149.04,20.0,0.9948,1e-05,0.62073]
[1776494525726,45.35,77149.87,20.0,0.99481,1e-05,0.62004]
[1776494530761,45.35,77149.94,20.0,0.99481,1e-05,0.61998]
[1776494535796,45.35,77150.25,20.0,0.99481,1e-05,0.61972]
[1776494539827,45.35,77151.57,20.0,0.99482,1e-05,0.61862]
[1776494543854,45.35,77156.91,20.0,0.99486,1e-05,0.61417]
[1776494544861,45.35,77160.58,20.0,0.99489,1e-05,0.61113]
[1776494545869,45.35,77161.47,20.0,0.9949,1e-05,0.61039]
[1776494552917,45.35,77161.83,20.0,0.99491,1e-05,0.60858]
[1776494558960,45.35,77162.42,20.0,0.99492,1e-05,0.6081]
[1776494561797,45.35,77162.45,20.0,0.99492,1e-05,0.60807]
[1776494562798,45.35,77162.45,20.0,0.99492,1e-05,0.60807]
[1776494568024,45.35,77162.87,20.0,0.99492,1e-05,0.60773]
[1776494571046,45.35,77163.6,20.0,0.99493,1e-05,0.60713]
[1776494583130,45.35,77163.68,20.0,0.99493,1e-05,0.60706]
[1776494584137,45.35,77163.08,20.0,0.99492,1e-05,0.60755]
[1776494589172,45.35,77162.65,20.0,0.99492,1e-05,0.60791]
[1776494592193,45.35,77161.33,20.0,0.99491,1e-05,0.609]
[1776494593200,45.35,77160.54,20.0,0.9949,1e-05,0.60965]
[1776494595215,45.35,77157.58,20.0,0.99488,1e-05,0.61209]
[1776494600252,45.35,77157.27,20.0,0.99488,1e-05,0.61235]
[1776494601259,45.35,77159.52,20.0,0.9949,1e-05,0.61049]
[1776494608308,45.35,77159.42,20.0,0.9949,1e-05,0.61057]
[1776494613344,45.35,77159.94,20.0,0.99491,1e-05,0.60863]
[1776494618379,45.35,77160.3,20.0,0.99491,1e-05,0.60833]
[1776494619386,45.35,77162.38,20.0,0.99493,1e-05,0.60662]
[1776494625428,45.35,77166.78,20.0,0.99496,1e-05,0.60301]
[1776494626436,45.35,77170.02,20.0,0.99499,1e-05,0.60037]
[1776494629459,45.35,77171.49,20.0,0.995,1e-05,0.59917]
[1776494635501,45.35,77171.66,20.0,0.995,1e-05,0.59903]
[1776494642347,45.35,77171.62,20.0,0.995,1e-05,0.59906]
[1776494643367,45.35,77171.62,20.0,0.995,1e-05,0.59906]
[1776494649599,45.35,77171.62,20.0,0.995,1e-05,0.59906]
[1776494651613,45.35,77170.76,20.0,0.995,1e-05,0.59976]
[1776494658662,45.35,77170.44,20.0,0.99499,1e-05,0.60003]
[1776494663933,45.35,77170.44,20.0,0.99499,1e-05,0.60003]
[1776494667726,45.35,77168.34,20.0,0.99498,1e-05,0.60174]
[1776494672761,45.35,77168.55,20.0,0.99499,1e-05,0.60007]
[1776494674775,45.35,77169.17,20.0,0.995,1e-05,0.59956]
[1776494677797,45.35,77169.73,20.0,0.995,1e-05,0.59911]
[1776494681825,45.35,77170.48,20.0,0.99501,1e-05,0.5985]
[1776494686860,45.35,77170.37,20.0,0.995,1e-05,0.59858]
[1776494691895,45.35,77170.34,20.0,0.995,1e-05,0.59861]
[1776494696930,45.35,77170.44,20.0,0.99501,1e-05,0.59853]
[1776494698499,45.35,77170.44,20.0,0.99501,1e-05,0.59853]
[1776494699503,45.35,77170.55,20.0,0.99501,1e-05,0.59844]
[1776494705993,45.35,77170.41,20.0,0.99501,1e-05,0.59855]
[1776494707001,45.35,77171.56,20.0,0.99501,1e-05,0.59762]
[1776494709014,45.35,77172.22,20.0,0.99502,1e-05,0.59708]
[1776494714049,45.35,77172.84,20.0,0.99502,1e-05,0.59658]
[1776494720091,45.35,77172.8,20.0,0.99502,1e-05,0.59661]
[1776494721571,45.35,77172.8,20.0,0.99502,1e-05,0.59661]
[1776494722603,45.35,77172.76,20.0,0.99502,1e-05,0.59664]
[1776494733182,45.35,77172.37,20.0,0.99503,1e-05,0.59547]
[1776494734189,45.35,77171.67,20.0,0.99503,1e-05,0.59604]
[1776494739224,45.35,77169.91,20.0,0.99501,1e-05,0.59746]
[1776494745266,45.35,77170.09,20.0,0.99501,1e-05,0.59732]
[1776494756506,45.35,77170.08,20.0,0.99501,1e-05,0.59733]
[1776494758519,45.35,77171.85,20.0,0.99503,1e-05,0.59589]
[1776494759527,45.35,77172.45,20.0,0.99503,1e-05,0.5954]
[1776494761541,45.35,77179.19,20.0,0.99508,1e-05,0.58997]
[1776494762548,45.35,77184.11,20.0,0.99512,1e-05,0.58603]
[1776494763555,45.35,77183.18,20.0,0.99511,1e-05,0.58677]
[1776494769597,45.35,77183.11,20.0,0.99511,1e-05,0.58683]
[1776494771157,45.35,77183.11,20.0,0.99511,1e-05,0.58683]
[1776494772204,45.35,77183.11,20.0,0.99511,1e-05,0.58683]
[1776494777653,45.35,77184.41,20.0,0.99512,1e-05,0.58579]
[1776494780673,45.35,77180.43,20.0,0.99509,1e-05,0.58897]
[1776494781681,45.35,77179.29,20.0,0.99508,1e-05,0.58989]
[1776494782688,45.35,77178.62,20.0,0.99508,1e-05,0.59043]
[1776494785708,45.35,77179.17,20.0,0.99508,1e-05,0.58999]
[1776494787728,45.35,77179.96,20.0,0.99509,1e-05,0.58935]
[1776494791756,45.35,77179.27,20.0,0.9951,1e-05,0.58843]
[1776494795784,45.35,77181.87,20.0,0.99512,1e-05,0.58634]
[1776494796791,45.35,77183.52,20.0,0.99513,1e-05,0.58503]
[1776494802833,45.35,77183.7,20.0,0.99513,1e-05,0.58488]
[1776494810348,45.35,77183.88,20.0,0.99513,1e-05,0.58474]
[1776494813238,45.35,77183.88,20.0,0.99513,1e-05,0.58474]
[1776494814235,45.35,77183.88,20.0,0.99513,1e-05,0.58474]
[1776494815925,45.35,77184.86,20.0,0.99514,1e-05,0.58396]
[1776494816936,45.35,77187.31,20.0,0.99516,1e-05,0.58201]
[1776494821970,45.35,77186.71,20.0,0.99515,1e-05,0.58249]
[1776494822977,45.35,77184.44,20.0,0.99514,1e-05,0.58429]
[1776494823984,45.35,77181.36,20.0,0.99511,1e-05,0.58675]
[1776494829022,45.35,77180.98,20.0,0.99511,1e-05,0.58706]
[1776494830029,45.35,77180.45,20.0,0.99511,1e-05,0.58748]
[1776494833051,45.35,77179.84,20.0,0.9951,1e-05,0.58797]
[1776494840099,45.35,77179.13,20.0,0.9951,1e-05,0.58854]
[1776494848156,45.35,77179.31,20.0,0.9951,1e-05,0.58839]
[1776494858226,45.35,77179.31,20.0,0.99511,1e-05,0.58691]
[1776494863261,45.35,77179.17,20.0,0.99511,1e-05,0.58703]
[1776494877302,45.35,77179.1,20.0,0.99511,1e-05,0.58708]
[1776494878303,45.35,77179.1,20.0,0.99511,1e-05,0.58708]
[1776494881388,45.35,77179.73,20.0,0.99511,1e-05,0.58658]
[1776494882395,45.35,77177.75,20.0,0.9951,1e-05,0.58816]
[1776494883402,45.35,77174.38,20.0,0.99507,1e-05,0.59087]
[1776494887429,45.35,77172.43,20.0,0.99506,1e-05,0.59244]
[1776494893473,45.35,77172.54,20.0,0.99506,1e-05,0.59235]
[1776494898508,45.35,77170.82,20.0,0.99504,1e-05,0.59374]
[1776494902535,45.35,77168.55,20.0,0.99503,1e-05,0.59558]
[1776494903543,45.35,77166.21,20.0,0.99501,1e-05,0.59748]
[1776494904550,45.35,77163.38,20.0,0.99499,1e-05,0.59978]
[1776494909585,45.35,77162.42,20.0,0.99498,1e-05,0.60056]
[1776494915627,45.35,77160.56,20.0,0.99498,1e-05,0.60058]
[1776494916633,45.35,77155.12,20.0,0.99494,1e-05,0.60503]
[1776494917641,45.35,77150.39,20.0,0.9949,1e-05,0.60893]
[1776494922676,45.35,77149.63,20.0,0.99489,1e-05,0.60956]
[1776494923683,45.35,77148.3,20.0,0.99488,1e-05,0.61066]
[1776494925697,45.35,77146.69,20.0,0.99487,1e-05,0.61199]
[1776494928718,45.35,77150.07,20.0,0.9949,1e-05,0.60919]
[1776494929725,45.35,77150.89,20.0,0.9949,1e-05,0.60851]
[1776494931739,45.35,77151.51,20.0,0.99491,1e-05,0.608]
[1776494934759,45.35,77153.09,20.0,0.99492,1e-05,0.6067]
[1776494936774,45.35,77154.03,20.0,0.99493,1e-05,0.60593]
[1776494943823,45.35,77154.21,20.0,0.99493,1e-05,0.60578]
[1776494951880,45.35,77153.95,20.0,0.99493,1e-05,0.60599]
[1776494956915,45.35,77152.62,20.0,0.99492,1e-05,0.60709]
[1776494963964,45.35,77152.23,20.0,0.99491,1e-05,0.60741]
[1776494970008,45.35,77151.8,20.0,0.99491,1e-05,0.60776]
[1776494978062,45.35,77151.26,20.0,0.99492,1e-05,0.60669]
[1776494984105,45.35,77151.3,20.0,0.99492,1e-05,0.60666]
[1776494990146,45.35,77151.55,20.0,0.99492,1e-05,0.60645]
[1776494995182,45.35,77151.4,20.0,0.99492,1e-05,0.60658]
[1776495000217,45.35,77151.48,20.0,0.99492,1e-05,0.60651]
[1776495008274,45.35,77151.48,20.0,0.99492,1e-05,0.60651]
[1776495015322,45.35,77151.48,20.0,0.99492,1e-05,0.60651]
[1776495016330,45.35,77150.68,20.0,0.99491,1e-05,0.60717]
[1776495021365,45.35,77150.68,20.0,0.99491,1e-05,0.60717]
[1776495026400,45.35,77150.71,20.0,0.99491,1e-05,0.60715]
[1776495031435,45.35,77151.01,20.0,0.99493,1e-05,0.60538]
[1776495036470,45.35,77151.08,20.0,0.99493,1e-05,0.60533]
[1776495041148,45.35,77151.12,20.0,0.99493,1e-05,0.60529]
[1776495042211,45.35,77151.12,20.0,0.99493,1e-05,0.60529]
[1776495049561,45.35,77151.18,20.0,0.99493,1e-05,0.60524]
[1776495051575,45.35,77156.45,20.0,0.99497,1e-05,0.60092]
[1776495052582,45.35,77161.9,20.0,0.99501,1e-05,0.59649]
[1776495053589,45.35,77162.6,20.0,0.99502,1e-05,0.59592]
[1776495056820,45.35,77162.64,20.0,0.99502,1e-05,0.59588]
[1776495057617,45.35,77164.94,20.0,0.99504,1e-05,0.59402]
[1776495058624,45.35,77166.88,20.0,0.99505,1e-05,0.59245]
[1776495061646,45.35,77164.69,20.0,0.99503,1e-05,0.59422]
[1776495062656,45.35,77159.6,20.0,0.99499,1e-05,0.59836]
[1776495063663,45.35,77154.6,20.0,0.99496,1e-05,0.60244]
[1776495064670,45.35,77153.59,20.0,0.99495,1e-05,0.60327]
[1776495065676,45.35,77152.93,20.0,0.99494,1e-05,0.60381]
[1776495066684,45.35,77151.7,20.0,0.99493,1e-05,0.60482]
[1776495068697,45.35,77150.89,20.0,0.99493,1e-05,0.60548]
[1776495069705,45.35,77149.94,20.0,0.99492,1e-05,0.60626]
[1776495077761,45.35,77147.28,20.0,0.9949,1e-05,0.60846]
[1776495078767,45.35,77145.79,20.0,0.99489,1e-05,0.60969]
[1776495084810,45.35,77146.21,20.0,0.99489,1e-05,0.60934]
[1776495090852,45.35,77146.46,20.0,0.99489,1e-05,0.60914]
[1776495096893,45.35,77146.39,20.0,0.9949,1e-05,0.60767]
[1776495101288,45.35,77146.39,20.0,0.9949,1e-05,0.60767]
[1776495102304,45.35,77146.46,20.0,0.9949,1e-05,0.60762]
[1776495109986,45.35,77147.63,20.0,0.99491,1e-05,0.60665]
[1776495110993,45.35,77149.77,20.0,0.99493,1e-05,0.60489]
[1776495112000,45.35,77148.86,20.0,0.99492,1e-05,0.60564]
[1776495114013,45.35,77149.7,20.0,0.99493,1e-05,0.60495]
[1776495118041,45.35,77147.64,20.0,0.99491,1e-05,0.60664]
[1776495123077,45.35,77147.78,20.0,0.99492,1e-05,0.60653]
[1776495131133,45.35,77147.74,20.0,0.99492,1e-05,0.60656]
[1776495138812,45.35,77147.74,20.0,0.99492,1e-05,0.60656]
[1776495139821,45.35,77147.74,20.0,0.99492,1e-05,0.60656]
[1776495146238,45.35,77144.54,20.0,0.99489,1e-05,0.6092]
[1776495147245,45.35,77142.17,20.0,0.99487,1e-05,0.61116]
[1776495152280,45.35,77142.24,20.0,0.99488,1e-05,0.60958]
[1776495153288,45.35,77142.98,20.0,0.99489,1e-05,0.60897]
[1776495163358,45.35,77143.61,20.0,0.9949,1e-05,0.60845]
[1776495166379,45.35,77141.92,20.0,0.99488,1e-05,0.60985]
[1776495177456,45.35,77141.36,20.0,0.99488,1e-05,0.61031]
[1776495184505,45.35,77139.18,20.0,0.99486,1e-05,0.61212]
[1776495185512,45.35,77137.25,20.0,0.99484,1e-05,0.61372]
[1776495190547,45.35,77137.54,20.0,0.99485,1e-05,0.61348]
[1776495191554,45.35,77140.0,20.0,0.99487,1e-05,0.61144]
[1776495192561,45.35,77141.74,20.0,0.99488,1e-05,0.61]
[1776495194574,45.35,77142.41,20.0,0.99489,1e-05,0.60944]
[1776495200476,45.35,77143.0,20.0,0.99489,1e-05,0.60895]
[1776495201505,45.35,77143.0,20.0,0.99489,1e-05,0.60895]
[1776495204646,45.35,77145.57,20.0,0.99491,1e-05,0.60683]
[1776495208673,45.35,77146.31,20.0,0.99492,1e-05,0.60622]
[1776495209681,45.35,77147.23,20.0,0.99492,1e-05,0.60546]
[1776495210688,45.35,77149.5,20.0,0.99494,1e-05,0.6036]
[1776495211694,45.35,77153.83,20.0,0.99499,1e-05,0.59855]
[1776495212702,45.35,77151.87,20.0,0.99497,1e-05,0.60015]
[1776495213709,45.35,77149.98,20.0,0.99496,1e-05,0.60169]
[1776495221765,45.35,77149.57,20.0,0.99495,1e-05,0.60203]
[1776495226800,45.35,77149.49,20.0,0.99495,1e-05,0.60209]
[1776495236869,45.35,77149.31,20.0,0.99495,1e-05,0.60224]
[1776495241905,45.35,77150.69,20.0,0.99496,1e-05,0.60111]
[1776495242912,45.35,77152.74,20.0,0.99498,1e-05,0.59944]
[1776495247946,45.35,77152.9,20.0,0.99498,1e-05,0.59931]
[1776495251975,45.35,77154.81,20.0,0.99499,1e-05,0.59775]
[1776495252982,45.35,77157.33,20.0,0.99501,1e-05,0.5957]
[1776495259026,45.35,77157.23,20.0,0.99501,1e-05,0.59578]
[1776495263054,45.35,77157.93,20.0,0.99502,1e-05,0.59521]
[1776495266075,45.35,77156.7,20.0,0.99501,1e-05,0.59621]
[1776495271110,45.35,77156.38,20.0,0.99502,1e-05,0.59497]
[1776495278089,45.35,77155.95,20.0,0.99502,1e-05,0.59532]
[1776495279094,45.35,77155.95,20.0,0.99502,1e-05,0.59532]
[1776495287222,45.35,77155.15,20.0,0.99501,1e-05,0.59597]
[1776495292257,45.35,77155.13,20.0,0.99501,1e-05,0.59599]
[1776495297292,45.35,77156.04,20.0,0.99502,1e-05,0.59525]
[1776495303334,45.35,77156.02,20.0,0.99502,1e-05,0.59527]
[1776495310383,45.35,77155.74,20.0,0.99501,1e-05,0.59549]
[1776495321462,45.35,77155.77,20.0,0.99501,1e-05,0.59547]
[1776495326497,45.35,77155.88,20.0,0.99502,1e-05,0.59538]
[1776495332538,45.35,77155.84,20.0,0.99503,1e-05,0.59391]
[1776495339588,45.35,77156.24,20.0,0.99503,1e-05,0.59359]
[1776495345492,45.35,77156.57,20.0,0.99503,1e-05,0.59332]
[1776495344623,45.35,77153.92,20.0,0.99501,1e-05,0.59547]
[1776495345630,45.35,77152.13,20.0,0.995,1e-05,0.59693]
[1776495347645,45.35,77151.02,20.0,0.99499,1e-05,0.59783]
[1776495353686,45.35,77151.19,20.0,0.99499,1e-05,0.59769]
[1776495361744,45.35,77151.66,20.0,0.99499,1e-05,0.59731]
[1776495366779,45.35,77151.22,20.0,0.99499,1e-05,0.59767]
[1776495371473,45.35,77151.37,20.0,0.99499,1e-05,0.59755]
[1776495372508,45.35,77151.37,20.0,0.99499,1e-05,0.59755]
[1776495379870,45.35,77151.06,20.0,0.99499,1e-05,0.5978]
[1776495389940,45.35,77151.06,20.0,0.99499,1e-05,0.5978]
[1776495397503,45.35,77151.06,20.0,0.99499,1e-05,0.5978]
[1776495406063,45.35,77151.31,20.0,0.995,1e-05,0.59609]
[1776495411099,45.35,77151.09,20.0,0.995,1e-05,0.59627]
[1776495417140,45.35,77151.06,20.0,0.995,1e-05,0.59629]
[1776495424190,45.35,77150.99,20.0,0.995,1e-05,0.59635]
[1776495430232,45.35,77151.06,20.0,0.995,1e-05,0.59629]
[1776495435937,45.35,77151.33,20.0,0.995,1e-05,0.59607]
[1776495436962,45.35,77151.33,20.0,0.995,1e-05,0.59607]
[1776495445683,45.35,77151.29,20.0,0.995,1e-05,0.59611]
[1776495446704,45.35,77151.29,20.0,0.995,1e-05,0.59611]
[1776495453393,45.35,77151.83,20.0,0.99502,1e-05,0.59417]
[1776495462455,45.35,77151.9,20.0,0.99502,1e-05,0.59411]
[1776495470511,45.35,77152.26,20.0,0.99502,1e-05,0.59382]
[1776495475151,45.35,77152.41,20.0,0.99503,1e-05,0.5937]
[1776495476211,45.35,77152.41,20.0,0.99503,1e-05,0.5937]
[1776495478515,45.35,77152.34,20.0,0.99502,1e-05,0.59375]
[1776495479519,45.35,77152.27,20.0,0.99502,1e-05,0.59381]
[1776495485283,45.35,77152.27,20.0,0.99502,1e-05,0.59381]
[1776495486304,45.35,77152.27,20.0,0.99502,1e-05,0.59381]
[1776495491659,45.35,77152.31,20.0,0.99502,1e-05,0.59378]
[1776495498545,45.35,77152.34,20.0,0.99502,1e-05,0.59375]
[1776495499604,45.35,77152.34,20.0,0.99502,1e-05,0.59375]
[1776495507771,45.35,77152.34,20.0,0.99502,1e-05,0.59375]
[1776495513814,45.35,77152.27,20.0,0.99504,1e-05,0.59231]
[1776495518849,45.35,77149.75,20.0,0.99502,1e-05,0.59436]
[1776495519855,45.35,77148.22,20.0,0.99501,1e-05,0.5956]
[1776495526906,45.35,77147.88,20.0,0.995,1e-05,0.59587]
[1776495530934,45.35,77144.82,20.0,0.99498,1e-05,0.59837]
[1776495531941,45.35,77142.76,20.0,0.99496,1e-05,0.60005]
[1776495532948,45.35,77141.3,20.0,0.99495,1e-05,0.60125]
[1776495537982,45.35,77140.7,20.0,0.99495,1e-05,0.60174]
[1776495544025,45.35,77139.57,20.0,0.99494,1e-05,0.60267]
[1776495550067,45.35,77138.64,20.0,0.99493,1e-05,0.60343]
[1776495550909,45.35,77138.64,20.0,0.99493,1e-05,0.60343]
[1776495561144,45.35,77138.39,20.0,0.99493,1e-05,0.60364]
[1776495571214,45.35,77138.39,20.0,0.99494,1e-05,0.60212]
[1776495581284,45.35,77138.39,20.0,0.99494,1e-05,0.60212]
[1776495587936,45.35,77138.39,20.0,0.99494,1e-05,0.60212]
[1776495589007,45.35,77138.38,20.0,0.99494,1e-05,0.60213]
[1776495594375,45.35,77152.58,20.0,0.99505,1e-05,0.59057]
[1776495595382,45.35,77161.38,20.0,0.99512,1e-05,0.5835]
[1776495596389,45.35,77160.19,20.0,0.99511,1e-05,0.58445]
[1776495597395,45.35,77159.6,20.0,0.9951,1e-05,0.58492]
[1776495600417,45.35,77160.2,20.0,0.99511,1e-05,0.58444]
[1776495601425,45.35,77151.13,20.0,0.99504,1e-05,0.59174]
[1776495602432,45.35,77147.06,20.0,0.99501,1e-05,0.59504]
[1776495603439,45.35,77142.64,20.0,0.99497,1e-05,0.59864]
[1776495604446,45.35,77141.41,20.0,0.99496,1e-05,0.59964]
[1776495605453,45.35,77140.45,20.0,0.99496,1e-05,0.60043]
[1776495606460,45.35,77137.68,20.0,0.99494,1e-05,0.6027]
[1776495612502,45.35,77136.98,20.0,0.99493,1e-05,0.60328]
[1776495616530,45.35,77132.94,20.0,0.9949,1e-05,0.60661]
[1776495617537,45.35,77129.86,20.0,0.99487,1e-05,0.60915]
[1776495618544,45.35,77127.99,20.0,0.99486,1e-05,0.61071]
[1776495621567,45.35,77129.44,20.0,0.99487,1e-05,0.6095]
[1776495622755,45.35,77133.53,20.0,0.9949,1e-05,0.60612]
[1776495623581,45.35,77134.73,20.0,0.99491,1e-05,0.60513]
[1776495624588,45.35,77135.72,20.0,0.99492,1e-05,0.60431]
[1776495629623,45.35,77136.54,20.0,0.99493,1e-05,0.60364]
[1776495631637,45.35,77134.36,20.0,0.99492,1e-05,0.60391]
[1776495632644,45.35,77133.59,20.0,0.99492,1e-05,0.60455]
[1776495634658,45.35,77132.92,20.0,0.99491,1e-05,0.6051]
[1776495639693,45.35,77133.4,20.0,0.99491,1e-05,0.6047]
[1776495642713,45.35,77134.12,20.0,0.99492,1e-05,0.60411]
[1776495645735,45.35,77136.19,20.0,0.99494,1e-05,0.60241]
[1776495646742,45.35,77137.5,20.0,0.99495,1e-05,0.60133]
[1776495651776,45.35,77137.59,20.0,0.99495,1e-05,0.60126]
[1776495656814,45.35,77137.91,20.0,0.99495,1e-05,0.601]
[1776495661849,45.35,77138.49,20.0,0.99495,1e-05,0.60052]
[1776495666884,45.35,77138.34,20.0,0.99495,1e-05,0.60064]
[1776495672926,45.35,77138.84,20.0,0.99496,1e-05,0.60024]
[1776495677962,45.35,77138.77,20.0,0.99496,1e-05,0.60029]
[1776495682996,45.35,77138.88,20.0,0.99496,1e-05,0.6002]
[1776495688031,45.35,77138.84,20.0,0.99496,1e-05,0.60024]
[1776495693066,45.35,77138.96,20.0,0.99497,1e-05,0.59863]
[1776495698101,45.35,77138.97,20.0,0.99497,1e-05,0.59862]
[1776495703136,45.35,77138.51,20.0,0.99497,1e-05,0.59899]
[1776495708170,45.35,77138.6,20.0,0.99497,1e-05,0.59892]
[1776495713205,45.35,77138.66,20.0,0.99497,1e-05,0.59887]
[1776495718241,45.35,77138.52,20.0,0.99497,1e-05,0.59898]
[1776495722269,45.35,77139.2,20.0,0.99497,1e-05,0.59843]
[1776495727304,45.35,77139.16,20.0,0.99497,1e-05,0.59846]
[1776495734353,45.35,77138.91,20.0,0.99497,1e-05,0.59867]
[1776495740395,45.35,77138.78,20.0,0.99497,1e-05,0.59877]
[1776495752481,45.35,77138.86,20.0,0.99498,1e-05,0.5972]
[1776495753951,45.35,77138.86,20.0,0.99498,1e-05,0.5972]
[1776495755009,45.35,77138.86,20.0,0.99498,1e-05,0.5972]
[1776495765572,45.35,77138.86,20.0,0.99498,1e-05,0.5972]
[1776495770342,45.35,77138.86,20.0,0.99498,1e-05,0.5972]
[1776495771406,45.35,77138.86,20.0,0.99498,1e-05,0.5972]
[1776495776649,45.35,77139.18,20.0,0.99498,1e-05,0.59694]
[1776495780677,45.35,77136.38,20.0,0.99496,1e-05,0.59922]
[1776495781684,45.35,77133.63,20.0,0.99494,1e-05,0.60148]
[1776495783698,45.35,77132.34,20.0,0.99493,1e-05,0.60254]
[1776495790747,45.35,77133.38,20.0,0.99494,1e-05,0.60168]
[1776495791754,45.35,77134.54,20.0,0.99495,1e-05,0.60073]
[1776495797796,45.35,77135.06,20.0,0.99495,1e-05,0.6003]
[1776495804845,45.35,77135.06,20.0,0.99495,1e-05,0.6003]
[1776495817937,45.35,77134.99,20.0,0.99496,1e-05,0.59885]
[1776495822974,45.35,77134.99,20.0,0.99496,1e-05,0.59885]
[1776495827003,45.35,77136.32,20.0,0.99497,1e-05,0.59776]
[1776495828012,45.35,77138.32,20.0,0.99499,1e-05,0.59613]
[1776495829020,45.35,77142.48,20.0,0.99502,1e-05,0.59275]
[1776495831034,45.35,77143.36,20.0,0.99503,1e-05,0.59203]
[1776495838051,45.35,77143.0,20.0,0.99503,1e-05,0.59233]
[1776495845131,45.35,77144.47,20.0,0.99504,1e-05,0.59114]
[1776495848153,45.35,77146.97,20.0,0.99506,1e-05,0.58912]
[1776495849160,45.35,77150.0,20.0,0.99508,1e-05,0.58668]
[1776495854194,45.35,77149.6,20.0,0.99508,1e-05,0.587]
[1776495863258,45.35,77150.07,20.0,0.99508,1e-05,0.58662]
[1776495865272,45.35,77152.02,20.0,0.9951,1e-05,0.58506]
[1776495866279,45.35,77154.94,20.0,0.99512,1e-05,0.58272]
[1776495867286,45.35,77157.52,20.0,0.99514,1e-05,0.58066]
[1776495870307,45.35,77157.83,20.0,0.99514,1e-05,0.58041]
[1776495873328,45.35,77155.65,20.0,0.99514,1e-05,0.58067]
[1776495874335,45.35,77153.49,20.0,0.99512,1e-05,0.58239]
[1776495879369,45.35,77153.57,20.0,0.99512,1e-05,0.58233]
[1776495880377,45.35,77152.14,20.0,0.99511,1e-05,0.58347]
[1776495886419,45.35,77152.17,20.0,0.99511,1e-05,0.58345]
[1776495899510,45.35,77152.21,20.0,0.99511,1e-05,0.58342]
[1776495904545,45.35,77154.17,20.0,0.99512,1e-05,0.58185]
[1776495905552,45.35,77155.63,20.0,0.99513,1e-05,0.58069]
[1776495910586,45.35,77155.91,20.0,0.99514,1e-05,0.58046]
[1776495913608,45.35,77155.18,20.0,0.99513,1e-05,0.58104]
[1776495921664,45.35,77155.83,20.0,0.99514,1e-05,0.58053]
[1776495926699,45.35,77156.86,20.0,0.99514,1e-05,0.57971]
[1776495931734,45.35,77157.18,20.0,0.99516,1e-05,0.57797]
[1776495941804,45.35,77156.85,20.0,0.99516,1e-05,0.57824]
[1776495943818,45.35,77156.21,20.0,0.99515,1e-05,0.57875]
[1776495946839,45.35,77155.51,20.0,0.99515,1e-05,0.5793]
[1776495950869,45.35,77154.04,20.0,0.99513,1e-05,0.58047]
[1776495951876,45.35,77146.98,20.0,0.99508,1e-05,0.58612]
[1776495952882,45.35,77145.42,20.0,0.99507,1e-05,0.58738]
[1776495953890,45.35,77144.33,20.0,0.99506,1e-05,0.58825]
[1776495957917,45.35,77141.54,20.0,0.99504,1e-05,0.59051]
[1776495959932,45.35,77140.48,20.0,0.99503,1e-05,0.59137]
[1776495962954,45.35,77139.5,20.0,0.99502,1e-05,0.59216]
[1776495963960,45.35,77138.75,20.0,0.99502,1e-05,0.59277]
[1776495966981,45.35,77136.8,20.0,0.995,1e-05,0.59435]
[1776495967988,45.35,77134.58,20.0,0.99499,1e-05,0.59616]
[1776495971009,45.35,77133.44,20.0,0.99498,1e-05,0.59709]
[1776495980072,45.35,77133.47,20.0,0.99498,1e-05,0.59706]
[1776495990142,45.35,77133.43,20.0,0.99498,1e-05,0.5971]
[1776495998200,45.35,77133.93,20.0,0.99499,1e-05,0.59518]
[1776496003234,45.35,77134.07,20.0,0.99499,1e-05,0.59507]
[1776496011290,45.35,77135.61,20.0,0.99501,1e-05,0.59381]
[1776496012297,45.35,77137.8,20.0,0.99502,1e-05,0.59203]
[1776496014311,45.35,77138.47,20.0,0.99503,1e-05,0.59149]
[1776496015318,45.35,77139.96,20.0,0.99504,1e-05,0.59029]
[1776496016325,45.35,77138.21,20.0,0.99503,1e-05,0.5917]
[1776496017332,45.35,77136.58,20.0,0.99501,1e-05,0.59302]
[1776496024381,45.35,77136.69,20.0,0.99501,1e-05,0.59293]
[1776496027402,45.35,77135.62,20.0,0.99501,1e-05,0.5938]
[1776496028409,45.35,77129.86,20.0,0.99496,1e-05,0.5985]
[1776496029416,45.35,77127.77,20.0,0.99494,1e-05,0.60021]
[1776496030423,45.35,77124.06,20.0,0.99492,1e-05,0.60326]
[1776496036465,45.35,77122.69,20.0,0.99491,1e-05,0.60439]
[1776496037472,45.35,77120.62,20.0,0.99489,1e-05,0.6061]
[1776496042507,45.35,77122.63,20.0,0.9949,1e-05,0.60444]
[1776496043514,45.35,77123.45,20.0,0.99491,1e-05,0.60377]
[1776496046535,45.35,77122.21,20.0,0.9949,1e-05,0.60479]
[1776496054591,45.35,77121.32,20.0,0.99491,1e-05,0.604]
[1776496059626,45.35,77123.93,20.0,0.99493,1e-05,0.60185]
[1776496060633,45.35,77127.12,20.0,0.99495,1e-05,0.59923]
[1776496061640,45.35,77128.17,20.0,0.99496,1e-05,0.59837]
[1776496067682,45.35,77128.45,20.0,0.99496,1e-05,0.59814]
[1776496072717,45.35,77128.38,20.0,0.99496,1e-05,0.5982]
[1776496079766,45.35,77128.34,20.0,0.99496,1e-05,0.59823]
[1776496080773,45.35,77125.52,20.0,0.99494,1e-05,0.60054]
[1776496081780,45.35,77120.93,20.0,0.9949,1e-05,0.60432]
[1776496084801,45.35,77118.97,20.0,0.99489,1e-05,0.60594]
[1776496086814,45.35,77118.83,20.0,0.99489,1e-05,0.60606]
[1776496087822,45.35,77116.17,20.0,0.99487,1e-05,0.60826]
[1776496093864,45.35,77114.67,20.0,0.99485,1e-05,0.60951]
[1776496100913,45.35,77112.09,20.0,0.99483,1e-05,0.61165]
[1776496101920,45.35,77109.25,20.0,0.99481,1e-05,0.61403]
[1776496106955,45.35,77109.44,20.0,0.99481,1e-05,0.61387]
[1776496111990,45.35,77109.26,20.0,0.99482,1e-05,0.61247]
[1776496117025,45.35,77109.47,20.0,0.99483,1e-05,0.6123]
[1776496128113,45.35,77109.29,20.0,0.99482,1e-05,0.61245]
[1776496129120,45.35,77110.4,20.0,0.99483,1e-05,0.61152]
[1776496130127,45.35,77111.15,20.0,0.99484,1e-05,0.6109]
[1776496132140,45.35,77112.37,20.0,0.99485,1e-05,0.60988]
[1776496137176,45.35,77112.93,20.0,0.99485,1e-05,0.60942]
[1776496142211,45.35,77112.79,20.0,0.99485,1e-05,0.60953]
[1776496155302,45.35,77112.68,20.0,0.99485,1e-05,0.60962]
[1776496159333,45.35,77113.73,20.0,0.99486,1e-05,0.60875]
[1776496165375,45.35,77113.7,20.0,0.99486,1e-05,0.60878]
[1776496174437,45.35,77113.89,20.0,0.99487,1e-05,0.60708]
[1776496179473,45.35,77113.92,20.0,0.99487,1e-05,0.60706]
[1776496185515,45.35,77113.78,20.0,0.99487,1e-05,0.60717]
[1776496190550,45.35,77112.93,20.0,0.99487,1e-05,0.60788]
[1776496195585,45.35,77112.54,20.0,0.99486,1e-05,0.6082]
[1776496196592,45.35,77111.51,20.0,0.99485,1e-05,0.60906]
[1776496199613,45.35,77110.63,20.0,0.99485,1e-05,0.60979]
[1776496202636,45.35,77108.7,20.0,0.99483,1e-05,0.6114]
[1776496207672,45.35,77107.73,20.0,0.99482,1e-05,0.61221]
[1776496214721,45.35,77107.27,20.0,0.99482,1e-05,0.61259]
[1776496216735,45.35,77106.47,20.0,0.99481,1e-05,0.61326]
[1776496217742,45.35,77105.58,20.0,0.99481,1e-05,0.61401]
[1776496223784,45.35,77104.18,20.0,0.9948,1e-05,0.61518]
[1776496229826,45.35,77104.08,20.0,0.99479,1e-05,0.61526]
[1776496234861,45.35,77104.14,20.0,0.99481,1e-05,0.61367]
[1776496241911,45.35,77104.44,20.0,0.99481,1e-05,0.61341]
[1776496242918,45.35,77105.79,20.0,0.99482,1e-05,0.61229]
[1776496247954,45.35,77106.31,20.0,0.99483,1e-05,0.61185]
[1776496252989,45.35,77106.72,20.0,0.99483,1e-05,0.61151]
[1776496259031,45.35,77106.22,20.0,0.99482,1e-05,0.61193]
[1776496264070,45.35,77106.18,20.0,0.99482,1e-05,0.61196]
[1776496271119,45.35,77106.49,20.0,0.99483,1e-05,0.6117]
[1776496272127,45.35,77112.01,20.0,0.99487,1e-05,0.60711]
[1776496273134,45.35,77113.81,20.0,0.99489,1e-05,0.60562]
[1776496275148,45.35,77115.79,20.0,0.9949,1e-05,0.60398]
[1776496276155,45.35,77116.62,20.0,0.99491,1e-05,0.60329]
[1776496277162,45.35,77117.66,20.0,0.99492,1e-05,0.60244]
[1776496278169,45.35,77118.4,20.0,0.99492,1e-05,0.60183]
[1776496279176,45.35,77120.16,20.0,0.99494,1e-05,0.60038]
[1776496284211,45.35,77118.89,20.0,0.99492,1e-05,0.60156]
[1776496285218,45.35,77119.83,20.0,0.99493,1e-05,0.60078]
[1776496286227,45.35,77123.76,20.0,0.99496,1e-05,0.59756]
[1776496290253,45.35,77125.72,20.0,0.99498,1e-05,0.59596]
[1776496294281,45.35,77124.67,20.0,0.99498,1e-05,0.5953]
[1776496301330,45.37,77125.2,20.0,0.99497,1e-05,0.5964]
[1776496304351,45.38,77127.04,20.0,0.99498,1e-05,0.59559]
[1776496305358,45.38,77128.12,20.0,0.99499,1e-05,0.59497]
[1776496310393,45.4,77127.12,20.0,0.99496,1e-05,0.59711]
[1776496314421,45.41,77126.4,20.0,0.99495,1e-05,0.59854]
[1776496325500,45.43,77126.77,20.0,0.99493,1e-05,0.60028]
[1776496329528,45.44,77123.75,20.0,0.9949,1e-05,0.6034]
[1776496330535,45.44,77118.91,20.0,0.99487,1e-05,0.6075]
[1776496332549,45.44,77114.8,20.0,0.99483,1e-05,0.61094]
[1776496336577,45.44,77113.95,20.0,0.99483,1e-05,0.61165]
[1776496339598,45.44,77112.47,20.0,0.99481,1e-05,0.61288]
[1776496340605,45.44,77110.77,20.0,0.9948,1e-05,0.6143]
[1776496343626,45.44,77109.3,20.0,0.99479,1e-05,0.61553]
[1776496351681,45.44,77108.47,20.0,0.99479,1e-05,0.61468]
[1776496353446,45.44,77108.47,20.0,0.99479,1e-05,0.61468]
[1776496354455,45.44,77108.47,20.0,0.99479,1e-05,0.61468]
[1776496354551,45.44,77108.47,20.0,0.99479,1e-05,0.61468]
[1776496354702,45.44,77108.47,20.0,0.99479,1e-05,0.61468]
[1776496360745,45.44,77108.08,20.0,0.99479,1e-05,0.61501]
[1776496372830,45.44,77108.08,20.0,0.99479,1e-05,0.61501]
[1776496377864,45.44,77106.19,20.0,0.99478,1e-05,0.61659]
[1776496378872,45.44,77104.96,20.0,0.99477,1e-05,0.61762]
[1776496384917,45.44,77104.37,20.0,0.99476,1e-05,0.61812]
[1776496391966,45.44,77103.86,20.0,0.99476,1e-05,0.61855]
[1776496392973,45.44,77102.31,20.0,0.99474,1e-05,0.61985]
[1776496398008,45.44,77102.24,20.0,0.99474,1e-05,0.61991]
[1776496405057,45.44,77100.61,20.0,0.99473,1e-05,0.62129]
[1776496411098,45.44,77100.65,20.0,0.99474,1e-05,0.61969]
[1776496412106,45.44,77098.5,20.0,0.99473,1e-05,0.62151]
[1776496419329,45.44,77098.43,20.0,0.99473,1e-05,0.62157]
[1776496424113,45.44,77098.26,20.0,0.99472,1e-05,0.62171]
[1776496425122,45.44,77098.26,20.0,0.99472,1e-05,0.62171]
[1776496431239,45.44,77098.3,20.0,0.99473,1e-05,0.62168]
[1776496441309,45.44,77099.17,20.0,0.99473,1e-05,0.62094]
[1776496450372,45.44,77101.74,20.0,0.99475,1e-05,0.61877]
[1776496457377,45.44,77102.2,20.0,0.99476,1e-05,0.61839]
[1776496458393,45.44,77102.2,20.0,0.99476,1e-05,0.61839]
[1776496464470,45.44,77102.23,20.0,0.99476,1e-05,0.61836]
[1776496471520,45.44,77102.25,20.0,0.99477,1e-05,0.61679]
[1776496478569,45.44,77102.15,20.0,0.99477,1e-05,0.61687]
[1776496479575,45.44,77102.97,20.0,0.99478,1e-05,0.61618]
[1776496484611,45.44,77103.31,20.0,0.99478,1e-05,0.6159]
[1776496487632,45.44,77102.29,20.0,0.99477,1e-05,0.61675]
[1776496493674,45.44,77102.18,20.0,0.99477,1e-05,0.61685]
[1776496500742,45.44,77102.11,20.0,0.99477,1e-05,0.61691]
[1776496512827,45.44,77102.11,20.0,0.99477,1e-05,0.61691]
[1776496517862,45.44,77101.33,20.0,0.99476,1e-05,0.61756]
[1776496518868,45.44,77100.47,20.0,0.99476,1e-05,0.61828]
[1776496524910,45.44,77100.33,20.0,0.99475,1e-05,0.6184]
[1776496529945,45.44,77100.01,20.0,0.99475,1e-05,0.61867]
[1776496533828,45.44,77100.01,20.0,0.99475,1e-05,0.61867]
[1776496534872,45.44,77100.01,20.0,0.99476,1e-05,0.61711]
[1776496540016,45.44,77100.12,20.0,0.99477,1e-05,0.61702]
[1776496546057,45.44,77100.19,20.0,0.99477,1e-05,0.61696]
[1776496551093,45.44,77100.15,20.0,0.99477,1e-05,0.617]
[1776496556128,45.44,77100.19,20.0,0.99477,1e-05,0.61696]
[1776496561163,45.44,77100.12,20.0,0.99477,1e-05,0.61702]
[1776496569219,45.44,77099.77,20.0,0.99476,1e-05,0.61731]
[1776496574283,45.44,77099.74,20.0,0.99476,1e-05,0.61734]
[1776496575304,45.44,77099.74,20.0,0.99476,1e-05,0.61734]
[1776496582310,45.44,77099.67,20.0,0.99476,1e-05,0.6174]
[1776496587344,45.44,77098.8,20.0,0.99476,1e-05,0.61813]
[1776496593387,45.44,77099.09,20.0,0.99477,1e-05,0.61633]
[1776496600436,45.44,77099.02,20.0,0.99477,1e-05,0.61639]
[1776496606478,45.44,77098.8,20.0,0.99477,1e-05,0.61657]
[1776496612520,45.44,77099.09,20.0,0.99477,1e-05,0.61633]
[1776496618562,45.44,77099.05,20.0,0.99477,1e-05,0.61636]
[1776496620254,45.44,77099.05,20.0,0.99477,1e-05,0.61636]
[1776496621276,45.44,77099.02,20.0,0.99477,1e-05,0.61639]
[1776496633667,45.44,77099.49,20.0,0.99477,1e-05,0.61599]
[1776496640716,45.44,77099.42,20.0,0.99477,1e-05,0.61605]
[1776496644744,45.44,77100.33,20.0,0.99478,1e-05,0.61529]
[1776496652800,45.44,77100.24,20.0,0.99479,1e-05,0.61381]
[1776496658842,45.44,77099.83,20.0,0.99479,1e-05,0.61415]
[1776496664885,45.44,77099.56,20.0,0.99479,1e-05,0.61438]
[1776496669919,45.44,77099.78,20.0,0.99479,1e-05,0.61419]
[1776496674954,45.44,77102.58,20.0,0.99481,1e-05,0.61185]
[1776496675961,45.44,77104.25,20.0,0.99482,1e-05,0.61046]
[1776496678982,45.44,77105.74,20.0,0.99484,1e-05,0.60922]
[1776496679989,45.44,77107.63,20.0,0.99485,1e-05,0.60765]
[1776496682003,45.44,77108.31,20.0,0.99486,1e-05,0.6071]
[1776496689614,45.44,77108.34,20.0,0.99486,1e-05,0.60709]
[1776496689864,45.44,77108.34,20.0,0.99486,1e-05,0.60709]
[1776496690066,45.44,77097.9,20.0,0.99477,1e-05,0.61582]
[1776496691065,45.44,77088.12,20.0,0.99469,1e-05,0.62408]
[1776496692073,45.44,77088.35,20.0,0.9947,1e-05,0.62388]
[1776496693684,45.44,77088.35,20.0,0.9947,1e-05,0.62388]
[1776496696101,45.44,77091.21,20.0,0.99472,1e-05,0.62146]
[1776496709673,45.44,77091.81,20.0,0.99472,1e-05,0.62095]
[1776496716283,45.44,77091.46,20.0,0.99473,1e-05,0.61968]
[1776496717305,45.44,77091.46,20.0,0.99473,1e-05,0.61968]
[1776496722368,45.44,77091.46,20.0,0.99473,1e-05,0.61968]
[1776496723686,45.44,77091.45,20.0,0.99473,1e-05,0.61969]
[1776496723781,45.44,77086.46,20.0,0.99469,1e-05,0.62391]
[1776496724297,45.44,77083.43,20.0,0.99467,1e-05,0.62649]
[1776496729332,45.44,77084.15,20.0,0.99467,1e-05,0.62588]
[1776496734366,45.44,77083.76,20.0,0.99467,1e-05,0.62621]
[1776496742422,45.44,77084.18,20.0,0.99467,1e-05,0.62585]
[1776496744437,45.44,77082.12,20.0,0.99466,1e-05,0.62761]
[1776496745444,45.44,77081.18,20.0,0.99465,1e-05,0.62841]
[1776496746451,45.44,77079.53,20.0,0.99464,1e-05,0.62982]
[1776496752493,45.44,77081.49,20.0,0.99465,1e-05,0.62815]
[1776496755514,45.44,77082.19,20.0,0.99466,1e-05,0.62755]
[1776496760549,45.44,77082.41,20.0,0.99466,1e-05,0.62736]
[1776496765583,45.44,77082.37,20.0,0.99466,1e-05,0.6274]
[1776496769611,45.44,77081.43,20.0,0.99465,1e-05,0.6282]
[1776496773639,45.44,77080.48,20.0,0.99466,1e-05,0.62743]
[1776496778675,45.44,77079.27,20.0,0.99465,1e-05,0.62846]
[1776496784717,45.44,77079.09,20.0,0.99465,1e-05,0.62862]
[1776496786731,45.44,77078.31,20.0,0.99464,1e-05,0.62928]
[1776496790759,45.44,77079.03,20.0,0.99464,1e-05,0.62867]
[1776496795794,45.44,77078.87,20.0,0.99464,1e-05,0.6288]
[1776496796801,45.44,77080.11,20.0,0.99465,1e-05,0.62774]
[1776496797807,45.44,77082.75,20.0,0.99468,1e-05,0.62549]
[1776496802843,45.44,77082.79,20.0,0.99468,1e-05,0.62548]
[1776496805864,45.44,77081.38,20.0,0.99466,1e-05,0.6267]
[1776496806872,45.44,77080.13,20.0,0.99465,1e-05,0.62777]
[1776496811907,45.44,77079.79,20.0,0.99465,1e-05,0.62806]
[1776496813921,45.44,77079.0,20.0,0.99464,1e-05,0.62873]
[1776496818956,45.44,77079.2,20.0,0.99465,1e-05,0.62856]
[1776496820973,45.44,77078.19,20.0,0.99464,1e-05,0.62943]
[1776496826009,45.44,77078.49,20.0,0.99464,1e-05,0.62917]
[1776496831044,45.44,77078.49,20.0,0.99465,1e-05,0.62759]
[1776496836078,45.44,77078.35,20.0,0.99465,1e-05,0.62771]
[1776496840107,45.44,77079.8,20.0,0.99466,1e-05,0.62647]
[1776496842121,45.44,77080.74,20.0,0.99467,1e-05,0.62567]
[1776496848163,45.44,77081.08,20.0,0.99467,1e-05,0.62539]
[1776496854591,45.44,77081.13,20.0,0.99467,1e-05,0.62535]
[1776496862266,45.44,77080.66,20.0,0.99467,1e-05,0.62576]
[1776496867301,45.44,77080.94,20.0,0.99467,1e-05,0.62552]
[1776496873328,45.44,77081.09,20.0,0.99467,1e-05,0.62539]
[1776496874396,45.44,77081.09,20.0,0.99467,1e-05,0.62539]
[1776496881413,45.44,77080.22,20.0,0.99467,1e-05,0.62613]
[1776496883427,45.44,77081.78,20.0,0.99468,1e-05,0.6248]
[1776496885441,45.44,77084.13,20.0,0.9947,1e-05,0.62281]
[1776496886448,45.44,77089.76,20.0,0.99475,1e-05,0.61805]
[1776496887455,45.44,77090.51,20.0,0.99475,1e-05,0.61741]
[1776496889469,45.44,77092.73,20.0,0.99477,1e-05,0.61555]
[1776496890476,45.44,77094.01,20.0,0.99478,1e-05,0.61448]
[1776496895510,45.44,77094.19,20.0,0.99479,1e-05,0.61279]
[1776496898965,45.44,77094.19,20.0,0.99479,1e-05,0.61279]
[1776496900002,45.44,77094.19,20.0,0.99479,1e-05,0.61279]
[1776496913639,45.44,77094.12,20.0,0.99479,1e-05,0.61285]
[1776496921373,45.44,77094.12,20.0,0.99479,1e-05,0.61285]
[1776496922408,45.44,77094.12,20.0,0.99479,1e-05,0.61285]
[1776496936800,45.44,77094.05,20.0,0.99479,1e-05,0.61291]
[1776496937807,45.44,77096.28,20.0,0.99481,1e-05,0.61104]
[1776496938814,45.44,77098.24,20.0,0.99483,1e-05,0.60941]
[1776496939821,45.44,77100.62,20.0,0.99485,1e-05,0.60743]
[1776496940828,45.44,77105.04,20.0,0.99488,1e-05,0.60377]
[1776496946870,45.44,77105.59,20.0,0.99489,1e-05,0.60331]
[1776496952911,45.44,77105.34,20.0,0.9949,1e-05,0.60198]
[1776496958954,45.44,77106.0,20.0,0.9949,1e-05,0.60144]
[1776496965744,45.44,77106.05,20.0,0.9949,1e-05,0.6014]
[1776496966804,45.44,77106.05,20.0,0.9949,1e-05,0.6014]
[1776496966938,45.44,77106.05,20.0,0.9949,1e-05,0.6014]
[1776496972045,45.44,77106.2,20.0,0.9949,1e-05,0.60127]
[1776496977081,45.44,77106.37,20.0,0.9949,1e-05,0.60113]
[1776496978088,45.44,77108.16,20.0,0.99492,1e-05,0.59966]
[1776496979095,45.44,77109.23,20.0,0.99493,1e-05,0.59878]
[1776496980102,45.44,77109.86,20.0,0.99493,1e-05,0.59826]
[1776496987151,45.44,77110.51,20.0,0.99494,1e-05,0.59773]
[1776496988157,45.44,77112.4,20.0,0.99495,1e-05,0.59618]
[1776496993193,45.44,77112.4,20.0,0.99495,1e-05,0.59618]
[1776496997221,45.44,77113.86,20.0,0.99496,1e-05,0.59499]
[1776496999235,45.44,77120.91,20.0,0.99502,1e-05,0.58926]
[1776497000242,45.44,77123.87,20.0,0.99504,1e-05,0.58687]
[1776497007291,45.44,77123.46,20.0,0.99504,1e-05,0.5872]
[1776497011319,45.44,77122.91,20.0,0.99505,1e-05,0.58613]
[1776497016358,45.44,77123.32,20.0,0.99505,1e-05,0.5858]
[1776497017365,45.44,77123.93,20.0,0.99505,1e-05,0.58531]
[1776497021393,45.44,77124.52,20.0,0.99506,1e-05,0.58484]
[1776497023407,45.44,77125.21,20.0,0.99506,1e-05,0.58428]
[1776497032470,45.44,77125.1,20.0,0.99506,1e-05,0.58437]
[1776497034484,45.44,77123.64,20.0,0.99505,1e-05,0.58554]
[1776497035491,45.44,77122.86,20.0,0.99505,1e-05,0.58617]
[1776497037505,45.44,77122.3,20.0,0.99504,1e-05,0.58662]
[1776497040526,45.44,77119.6,20.0,0.99502,1e-05,0.58881]
[1776497041533,45.44,77117.8,20.0,0.99501,1e-05,0.59027]
[1776497042540,45.44,77115.79,20.0,0.99499,1e-05,0.5919]
[1776497045561,45.44,77109.92,20.0,0.99494,1e-05,0.59669]
[1776497046568,45.44,77108.27,20.0,0.99493,1e-05,0.59804]
[1776497051603,45.44,77108.6,20.0,0.99493,1e-05,0.59777]
[1776497053619,45.44,77109.23,20.0,0.99494,1e-05,0.59725]
[1776497054626,45.44,77110.52,20.0,0.99495,1e-05,0.5962]
[1776497055633,45.44,77111.34,20.0,0.99496,1e-05,0.59553]
[1776497059661,45.44,77114.15,20.0,0.99498,1e-05,0.59323]
[1776497064695,45.44,77113.99,20.0,0.99498,1e-05,0.59336]
[1776497068724,45.44,77112.85,20.0,0.99497,1e-05,0.59429]
[1776497075773,45.44,77111.93,20.0,0.99497,1e-05,0.59352]
[1776497076779,45.44,77110.88,20.0,0.99496,1e-05,0.59438]
[1776497081815,45.44,77110.51,20.0,0.99496,1e-05,0.59468]
[1776497088864,45.44,77110.69,20.0,0.99496,1e-05,0.59453]
[1776497091885,45.44,77111.3,20.0,0.99497,1e-05,0.59403]
[1776497096920,45.44,77111.58,20.0,0.99497,1e-05,0.59381]
[1776497098934,45.44,77108.78,20.0,0.99495,1e-05,0.59609]
[1776497099941,45.44,77106.6,20.0,0.99493,1e-05,0.59788]
[1776497101955,45.44,77104.0,20.0,0.99491,1e-05,0.60002]
[1776497106989,45.44,77103.22,20.0,0.9949,1e-05,0.60066]
[1776497114039,45.44,77103.25,20.0,0.9949,1e-05,0.60063]
[1776497120080,45.44,77103.38,20.0,0.99491,1e-05,0.60053]
[1776497127131,45.44,77103.65,20.0,0.99491,1e-05,0.6003]
[1776497128138,45.44,77105.51,20.0,0.99492,1e-05,0.59877]
[1776497130152,45.44,77103.68,20.0,0.99491,1e-05,0.60028]
[1776497135028,45.44,77103.7,20.0,0.99492,1e-05,0.59873]
[1776497136112,45.44,77103.7,20.0,0.99492,1e-05,0.59873]
[1776497143243,45.44,77103.23,20.0,0.99492,1e-05,0.59912]
[1776497144250,45.44,77105.15,20.0,0.99493,1e-05,0.59754]
[1776497145257,45.44,77103.54,20.0,0.99492,1e-05,0.59886]
[1776497152306,45.44,77103.05,20.0,0.99492,1e-05,0.59926]
[1776497153313,45.44,77102.1,20.0,0.99491,1e-05,0.60005]
[1776497167411,45.44,77102.07,20.0,0.99491,1e-05,0.60007]
[1776497167769,45.44,77102.07,20.0,0.99491,1e-05,0.60007]
[1776497168914,45.44,77102.07,20.0,0.99491,1e-05,0.60007]
[1776497174461,45.44,77101.93,20.0,0.99491,1e-05,0.60019]
[1776497181510,45.44,77102.0,20.0,0.99491,1e-05,0.60013]
[1776497187553,45.44,77102.0,20.0,0.99491,1e-05,0.60013]
[1776497189567,45.44,77102.69,20.0,0.99491,1e-05,0.59956]
[1776497190574,45.44,77103.35,20.0,0.99492,1e-05,0.59902]
[1776497192589,45.44,77105.3,20.0,0.99495,1e-05,0.59589]
[1776497193595,45.44,77104.11,20.0,0.99494,1e-05,0.59686]
[1776497204672,45.44,77104.04,20.0,0.99494,1e-05,0.59692]
[1776497218770,45.44,77104.01,20.0,0.99494,1e-05,0.59694]
[1776497228840,45.44,77104.01,20.0,0.99494,1e-05,0.59694]
[1776497235889,45.44,77104.2,20.0,0.99494,1e-05,0.59679]
[1776497242940,45.44,77106.9,20.0,0.99496,1e-05,0.59458]
[1776497244954,45.44,77104.81,20.0,0.99494,1e-05,0.59629]
[1776497250061,45.44,77105.1,20.0,0.99494,1e-05,0.59605]
[1776497251104,45.44,77105.22,20.0,0.99495,1e-05,0.59595]
[1776497257037,45.44,77105.25,20.0,0.99496,1e-05,0.5944]
[1776497262073,45.44,77107.39,20.0,0.99498,1e-05,0.59266]
[1776497263080,45.44,77105.8,20.0,0.99496,1e-05,0.59395]
[1776497271408,45.44,77105.58,20.0,0.99496,1e-05,0.59413]
[1776497272422,45.44,77105.58,20.0,0.99496,1e-05,0.59413]
[1776497284228,45.44,77107.74,20.0,0.99498,1e-05,0.59237]
[1776497291700,45.44,77107.27,20.0,0.99497,1e-05,0.59275]
[1776497299334,45.44,77107.16,20.0,0.99497,1e-05,0.59284]
[1776497307390,45.44,77107.13,20.0,0.99497,1e-05,0.59287]
[1776497319818,45.44,77107.05,20.0,0.99499,1e-05,0.59141]
[1776497320908,45.44,77107.05,20.0,0.99499,1e-05,0.59141]
[1776497329547,45.44,77106.78,20.0,0.99498,1e-05,0.59163]
[1776497342638,45.44,77109.07,20.0,0.995,1e-05,0.58977]
[1776497343645,45.44,77110.88,20.0,0.99501,1e-05,0.5883]
[1776497344652,45.44,77112.04,20.0,0.99502,1e-05,0.58736]
[1776497345659,45.44,77113.02,20.0,0.99503,1e-05,0.58657]
[1776497346666,45.44,77113.61,20.0,0.99504,1e-05,0.58609]
[1776497348680,45.44,77113.61,20.0,0.99504,1e-05,0.58609]
[1776497349686,45.44,77117.62,20.0,0.99507,1e-05,0.58286]
[1776497350694,45.44,77120.98,20.0,0.99509,1e-05,0.58017]
[1776497351701,45.44,77122.01,20.0,0.9951,1e-05,0.57934]
[1776497356736,45.44,77122.43,20.0,0.9951,1e-05,0.57901]
[1776497361771,45.44,77121.95,20.0,0.9951,1e-05,0.57939]
[1776497366806,45.44,77120.61,20.0,0.99509,1e-05,0.58046]
[1776497367813,45.44,77119.97,20.0,0.99509,1e-05,0.58097]
[1776497368820,45.44,77119.96,20.0,0.99509,1e-05,0.58098]
[1776497370500,45.44,77119.96,20.0,0.99509,1e-05,0.58098]
[1776497371841,45.44,77120.04,20.0,0.9951,1e-05,0.57942]
[1776497372848,45.44,77119.96,20.0,0.9951,1e-05,0.57948]
[1776497373855,45.44,77120.16,20.0,0.9951,1e-05,0.57932]
[1776497379898,45.47,77121.45,20.0,0.99509,1e-05,0.58073]
[1776497385939,45.61,77121.54,20.0,0.99497,1e-05,0.59243]
[1776497387953,45.73,77121.53,20.0,0.99488,1e-05,0.60262]
[1776497388960,45.79,77121.5,20.0,0.99483,1e-05,0.60776]
[1776497390976,45.91,77118.78,20.0,0.99471,1e-05,0.62036]
[1776497391982,45.97,77116.91,20.0,0.99464,1e-05,0.62715]
[1776497395007,46.14,77116.8,20.0,0.99449,1e-05,0.64303]
[1776497398024,46.32,77116.76,20.0,0.99433,1e-05,0.65906]
[1776497403061,46.5,77116.51,20.0,0.99418,1e-05,0.6752]
[1776497405075,46.62,77111.18,20.0,0.99402,1e-05,0.69093]
[1776497406082,46.68,77105.16,20.0,0.99392,1e-05,0.70194]
[1776497407089,46.73,77106.91,20.0,0.99388,1e-05,0.7059]
[1776497408313,46.73,77106.91,20.0,0.99388,1e-05,0.7059]
[1776497408368,46.79,77110.82,20.0,0.99386,1e-05,0.70788]
[1776497410110,46.91,77105.99,20.0,0.9937,1e-05,0.72359]
[1776497411117,46.97,77106.02,20.0,0.99365,1e-05,0.72922]
[1776497415145,47.21,77106.59,20.0,0.99343,1e-05,0.75153]
[1776497417159,47.33,77106.96,20.0,0.99332,1e-05,0.76273]
[1776497421187,47.57,77106.99,20.0,0.99309,1e-05,0.78608]
[1776497423201,47.68,77107.1,20.0,0.99297,1e-05,0.79779]
[1776497425215,47.8,77108.8,20.0,0.99287,1e-05,0.80799]
[1776497426223,47.86,77111.35,20.0,0.99283,1e-05,0.8114]
[1776497429245,48.04,77111.86,20.0,0.99266,1e-05,0.8289]
[1776497434280,48.34,77112.97,20.0,0.99238,1e-05,0.85621]
[1776497435287,48.4,77114.1,20.0,0.99233,1e-05,0.86117]
[1776497436294,48.46,77114.69,20.0,0.99227,1e-05,0.86671]
[1776497437300,48.52,77114.83,20.0,0.99221,1e-05,0.87274]
[1776497438308,48.58,77114.87,20.0,0.99215,1e-05,0.87889]
[1776497440322,48.69,77114.99,20.0,0.99202,1e-05,0.89122]
[1776497442625,48.87,77115.03,20.0,0.99183,1e-05,0.91001]
[1776497451399,49.29,77115.03,20.0,0.99137,1e-05,0.95533]
[1776497456434,49.3,77114.99,20.0,0.99136,1e-05,0.95603]
[1776497462479,49.3,77114.79,20.0,0.99136,1e-05,0.95625]
[1776497464493,49.3,77116.59,20.0,0.99138,1e-05,0.95424]
[1776497468521,49.3,77116.74,20.0,0.99138,1e-05,0.95407]
[1776497472549,49.3,77116.02,20.0,0.99137,1e-05,0.95488]
[1776497476576,49.3,77115.56,20.0,0.99137,1e-05,0.95539]
[1776497478591,49.3,77115.11,20.0,0.99136,1e-05,0.9559]
[1776497479598,49.3,77113.23,20.0,0.99134,1e-05,0.958]
[1776497480605,49.3,77111.78,20.0,0.99132,1e-05,0.95963]
[1776497492385,49.3,77112.05,20.0,0.99133,1e-05,0.95933]
[1776497492689,49.3,77113.1,20.0,0.99136,1e-05,0.956]
[1776497493406,49.3,77113.1,20.0,0.99136,1e-05,0.956]
[1776497496693,49.3,77113.2,20.0,0.99136,1e-05,0.95589]
[1776497504774,49.3,77113.52,20.0,0.99136,1e-05,0.95553]
[1776497512830,49.3,77114.03,20.0,0.99137,1e-05,0.95496]
[1776497517865,49.3,77113.95,20.0,0.99137,1e-05,0.95505]
[1776497517865,49.3,77113.95,20.0,0.99137,1e-05,0.95505]
[1776497523907,49.3,77113.43,20.0,0.99136,1e-05,0.95563]
[1776497524914,49.3,77104.87,20.0,0.99126,1e-05,0.96525]
[1776497525921,49.3,77103.92,20.0,0.99125,1e-05,0.96633]
[1776497530956,49.3,77104.3,20.0,0.99125,1e-05,0.9659]
[1776497538005,49.3,77103.93,20.0,0.99125,1e-05,0.96632]
[1776497543040,49.3,77103.51,20.0,0.99124,1e-05,0.96679]
[1776497547068,49.3,77101.86,20.0,0.99123,1e-05,0.96866]
[1776497550089,49.3,77100.51,20.0,0.99121,1e-05,0.97019]
[1776497551096,49.3,77099.72,20.0,0.99122,1e-05,0.96891]
[1776497556131,49.3,77098.78,20.0,0.99121,1e-05,0.96998]
[1776497559152,49.3,77097.95,20.0,0.9912,1e-05,0.97092]
[1776497566201,49.3,77097.84,20.0,0.9912,1e-05,0.97104]
[1776497573250,49.3,77098.18,20.0,0.9912,1e-05,0.97066]
[1776497579292,49.3,77098.28,20.0,0.9912,1e-05,0.97055]
[1776497586342,49.3,77098.74,20.0,0.99121,1e-05,0.97002]
[1776497587349,49.3,77101.75,20.0,0.99124,1e-05,0.96661]
[1776497592384,49.3,77099.37,20.0,0.99121,1e-05,0.96931]
[1776497597419,49.3,77099.49,20.0,0.99122,1e-05,0.96917]
[1776497600440,49.3,77100.45,20.0,0.99123,1e-05,0.96809]
[1776497606482,49.3,77100.41,20.0,0.99123,1e-05,0.96813]
[1776497611517,49.3,77102.0,20.0,0.99127,1e-05,0.96416]
[1776497612524,49.3,77105.05,20.0,0.9913,1e-05,0.96073]
[1776497613531,49.3,77102.77,20.0,0.99127,1e-05,0.9633]
[1776497618568,49.3,77102.55,20.0,0.99127,1e-05,0.96354]
[1776497627632,49.3,77102.52,20.0,0.99127,1e-05,0.96358]
[1776497636695,49.3,77102.31,20.0,0.99127,1e-05,0.96381]
[1776497646770,49.3,77102.28,20.0,0.99127,1e-05,0.96385]
[1776497656839,49.3,77102.28,20.0,0.99127,1e-05,0.96385]
[1776497666909,49.3,77102.28,20.0,0.99127,1e-05,0.96385]
[1776497676980,49.3,77102.28,20.0,0.99129,1e-05,0.96168]
[1776497682015,49.3,77102.22,20.0,0.99129,1e-05,0.96175]
[1776497696113,49.3,77101.84,20.0,0.99128,1e-05,0.96218]
[1776497701148,49.3,77101.76,20.0,0.99128,1e-05,0.96227]
[1776497703162,49.3,77100.53,20.0,0.99127,1e-05,0.96366]
[1776497710210,49.3,77100.43,20.0,0.99127,1e-05,0.96377]
[1776497721287,49.3,77100.39,20.0,0.99127,1e-05,0.96382]
[1776497727330,49.3,77100.43,20.0,0.99127,1e-05,0.96377]
[1776497732365,49.3,77100.39,20.0,0.99128,1e-05,0.96165]
[1776497734185,49.3,77100.39,20.0,0.99128,1e-05,0.96165]
[1776497735198,49.3,77100.39,20.0,0.99128,1e-05,0.96165]
[1776497735436,49.3,77100.39,20.0,0.99128,1e-05,0.96165]
[1776497735537,49.3,77100.39,20.0,0.99128,1e-05,0.96165]
[1776497742434,49.3,77100.39,20.0,0.99128,1e-05,0.96165]
[1776497748845,49.3,77100.39,20.0,0.99128,1e-05,0.96165]
[1776497749854,49.3,77100.39,20.0,0.99128,1e-05,0.96165]
[1776497761732,49.3,77100.39,20.0,0.99128,1e-05,0.96165]
[1776497762806,49.3,77100.39,20.0,0.99128,1e-05,0.96165]
[1776497774661,49.3,77099.93,20.0,0.99128,1e-05,0.96217]
[1776497782717,49.3,77100.29,20.0,0.99128,1e-05,0.96176]
[1776497783919,49.3,77100.29,20.0,0.99128,1e-05,0.96176]
[1776497784926,49.3,77100.29,20.0,0.99128,1e-05,0.96176]
[1776497791780,49.3,77100.15,20.0,0.9913,1e-05,0.95976]
[1776497800844,49.3,77100.15,20.0,0.9913,1e-05,0.95976]
[1776497803865,49.3,77099.32,20.0,0.99129,1e-05,0.96069]
[1776497813934,49.3,77099.29,20.0,0.99129,1e-05,0.96073]
[1776497816955,49.3,77100.2,20.0,0.9913,1e-05,0.9597]
[1776497817963,49.3,77099.29,20.0,0.99129,1e-05,0.96073]
[1776497828038,49.3,77098.38,20.0,0.99128,1e-05,0.96175]
[1776497829044,49.3,77092.53,20.0,0.99121,1e-05,0.96837]
[1776497839121,49.3,77092.35,20.0,0.99121,1e-05,0.96857]
[1776497846793,49.3,77092.82,20.0,0.99121,1e-05,0.96804]
[1776497847813,49.3,77092.53,20.0,0.99121,1e-05,0.96837]
[1776497852245,49.3,77092.78,20.0,0.99123,1e-05,0.96591]
[1776497853311,49.3,77092.78,20.0,0.99123,1e-05,0.96591]
[1776497871345,49.3,77092.78,20.0,0.99123,1e-05,0.96591]
[1776497876381,49.3,77092.7,20.0,0.99123,1e-05,0.966]
[1776497886451,49.3,77092.46,20.0,0.99123,1e-05,0.96627]
[1776497889472,49.3,77084.01,20.0,0.99113,1e-05,0.97588]
[1776497890478,49.3,77077.69,20.0,0.99105,1e-05,0.98312]
[1776497891486,49.3,77072.9,20.0,0.99099,1e-05,0.98863]
[1776497892492,49.3,77071.71,20.0,0.99098,1e-05,0.99001]
[1776497897528,49.3,77071.95,20.0,0.99098,1e-05,0.98973]
[1776497900549,49.3,77072.87,20.0,0.99099,1e-05,0.98867]
[1776497903570,49.3,77074.81,20.0,0.99102,1e-05,0.98643]
[1776497904577,49.3,77073.02,20.0,0.991,1e-05,0.98849]
[1776497909612,49.3,77073.54,20.0,0.991,1e-05,0.98789]
[1776497914647,49.3,77073.61,20.0,0.99102,1e-05,0.98561]
[1776497916660,49.3,77074.69,20.0,0.99103,1e-05,0.98436]
[1776497923710,49.3,77074.51,20.0,0.99103,1e-05,0.98457]
[1776497928745,49.3,77073.86,20.0,0.99102,1e-05,0.98532]
[1776497932774,49.3,77075.0,20.0,0.99104,1e-05,0.98401]
[1776497941837,49.3,77075.3,20.0,0.99104,1e-05,0.98366]
[1776497946872,49.3,77074.08,20.0,0.99103,1e-05,0.98506]
[1776497951907,49.3,77073.83,20.0,0.99102,1e-05,0.98535]
[1776497953921,49.3,77072.82,20.0,0.99101,1e-05,0.98652]
[1776497954928,49.3,77071.82,20.0,0.991,1e-05,0.98767]
[1776497956942,49.3,77070.84,20.0,0.99099,1e-05,0.9888]
[1776497961977,49.3,77069.11,20.0,0.99097,1e-05,0.9908]
[1776497967012,49.3,77068.72,20.0,0.99096,1e-05,0.99125]
[1776497971041,49.3,77067.99,20.0,0.99097,1e-05,0.98988]
[1776497974062,49.3,77067.09,20.0,0.99096,1e-05,0.99092]
[1776497979107,49.3,77067.29,20.0,0.99096,1e-05,0.99069]
[1776497980114,49.3,77065.92,20.0,0.99095,1e-05,0.99228]
[1776497984142,49.3,77064.71,20.0,0.99093,1e-05,0.99368]
[1776497985149,49.3,77062.96,20.0,0.99091,1e-05,0.99571]
[1776497987163,49.3,77060.04,20.0,0.99088,1e-05,0.99911]
[1776497989177,49.3,77061.84,20.0,0.9909,1e-05,0.99701]
[1776497990184,49.3,77060.08,20.0,0.99088,1e-05,0.99906]
[1776497994301,49.3,77060.06,20.0,0.99088,1e-05,0.99908]
[1776497994436,49.3,77060.06,20.0,0.99088,1e-05,0.99908]
[1776497995221,49.3,77056.39,20.0,0.99083,1e-05,1.00336]
[1776497997236,49.3,77055.58,20.0,0.99082,1e-05,1.00431]
[1776498000257,49.3,77056.42,20.0,0.99083,1e-05,1.00333]
[1776498001264,49.3,77054.32,20.0,0.99081,1e-05,1.00579]
[1776498003278,49.3,77055.19,20.0,0.99082,1e-05,1.00477]
[1776498017376,49.3,77054.89,20.0,0.99081,1e-05,1.00512]
[1776498023418,49.3,77054.4,20.0,0.99081,1e-05,1.00569]
[1776498025432,49.3,77050.47,20.0,0.99076,1e-05,1.0103]
[1776498026438,49.3,77047.78,20.0,0.99072,1e-05,1.01347]
[1776498027445,49.3,77049.34,20.0,0.99074,1e-05,1.01163]
[1776498028453,49.3,77051.94,20.0,0.99078,1e-05,1.00858]
[1776498033488,49.3,77051.75,20.0,0.99079,1e-05,1.00656]
[1776498038523,49.3,77051.44,20.0,0.99079,1e-05,1.00692]
[1776498043558,49.3,77051.3,20.0,0.99079,1e-05,1.00709]
[1776498049600,49.3,77051.44,20.0,0.99079,1e-05,1.00692]
[1776498054634,49.3,77051.23,20.0,0.99079,1e-05,1.00717]
[1776498056649,49.3,77050.09,20.0,0.99077,1e-05,1.00851]
[1776498061684,49.3,77049.97,20.0,0.99077,1e-05,1.00865]
[1776498063534,49.3,77049.88,20.0,0.99077,1e-05,1.00875]
[1776498063593,49.3,77049.88,20.0,0.99077,1e-05,1.00875]
[1776498063698,49.3,77046.55,20.0,0.99073,1e-05,1.01267]
[1776498064705,49.3,77045.19,20.0,0.99071,1e-05,1.01427]
[1776498065712,49.3,77039.78,20.0,0.99064,1e-05,1.02067]
[1776498068733,49.3,77037.95,20.0,0.99062,1e-05,1.02285]
[1776498073768,49.3,77037.92,20.0,0.99062,1e-05,1.02288]
[1776498080817,49.3,77038.11,20.0,0.99062,1e-05,1.02266]
[1776498081824,49.3,77039.36,20.0,0.99064,1e-05,1.02117]
[1776498085852,49.3,77038.38,20.0,0.99063,1e-05,1.02234]
[1776498088873,49.3,77036.06,20.0,0.9906,1e-05,1.02509]
[1776498089880,49.3,77034.92,20.0,0.99058,1e-05,1.02645]
[1776498090886,49.3,77031.0,20.0,0.99053,1e-05,1.03113]
[1776498091894,49.3,77028.94,20.0,0.99053,1e-05,1.03132]
[1776498097935,49.3,77031.07,20.0,0.99055,1e-05,1.02877]
[1776498098943,49.3,77032.3,20.0,0.99057,1e-05,1.0273]
[1776498100957,49.3,77030.75,20.0,0.99055,1e-05,1.02915]
[1776498104985,49.3,77029.85,20.0,0.99054,1e-05,1.03023]
[1776498108009,49.3,77028.41,20.0,0.99052,1e-05,1.03195]
[1776498109013,49.3,77027.14,20.0,0.9905,1e-05,1.03347]
[1776498112034,49.3,77025.49,20.0,0.99048,1e-05,1.03545]
[1776498117069,49.3,77025.65,20.0,0.99049,1e-05,1.03526]
[1776498119194,49.3,77025.65,20.0,0.99049,1e-05,1.03526]
[1776498120284,49.3,77025.65,20.0,0.99049,1e-05,1.03526]
[1776498120438,49.3,77025.65,20.0,0.99049,1e-05,1.03526]
[1776498121097,49.3,77024.33,20.0,0.99047,1e-05,1.03685]
[1776498123111,49.3,77019.07,20.0,0.9904,1e-05,1.04318]
[1776498124118,49.3,77017.14,20.0,0.99038,1e-05,1.04552]
[1776498130161,49.3,77017.5,20.0,0.99038,1e-05,1.04508]
[1776498132174,49.3,77020.07,20.0,0.99041,1e-05,1.04198]
[1776498133181,49.3,77022.99,20.0,0.99045,1e-05,1.03846]
[1776498134188,49.3,77024.75,20.0,0.99047,1e-05,1.03634]
[1776498139222,49.3,77024.71,20.0,0.99047,1e-05,1.03639]
[1776498143251,49.3,77023.61,20.0,0.99046,1e-05,1.03771]
[1776498146277,49.3,77021.41,20.0,0.99043,1e-05,1.04036]
[1776498153326,49.3,77021.17,20.0,0.99045,1e-05,1.03836]
[1776498158361,49.3,77021.06,20.0,0.99045,1e-05,1.03849]
[1776498160375,49.3,77012.64,20.0,0.99034,1e-05,1.04867]
[1776498161383,49.3,77002.55,20.0,0.99021,1e-05,1.06097]
[1776498162389,49.3,77002.77,20.0,0.99021,1e-05,1.0607]
[1776498163811,49.3,77002.73,20.0,0.99021,1e-05,1.06075]
[1776498170445,49.3,77002.79,20.0,0.99021,1e-05,1.06067]
[1776498174537,49.3,77003.58,20.0,0.99022,1e-05,1.05971]
[1776498175480,49.3,77005.27,20.0,0.99024,1e-05,1.05764]
[1776498180515,49.3,77005.37,20.0,0.99024,1e-05,1.05752]
[1776498185550,49.3,77006.6,20.0,0.99026,1e-05,1.05602]
[1776498186557,49.3,77007.94,20.0,0.99028,1e-05,1.05438]
[1776498189578,49.3,77010.13,20.0,0.99031,1e-05,1.05172]
[1776498194613,49.3,77012.04,20.0,0.99033,1e-05,1.04939]
[1776498195620,49.3,77013.2,20.0,0.99035,1e-05,1.04799]
[1776498196627,49.3,77014.92,20.0,0.99037,1e-05,1.0459]
[1776498200661,49.3,77014.17,20.0,0.99036,1e-05,1.04681]
[1776498205691,49.3,77014.29,20.0,0.99036,1e-05,1.04666]
[1776498207705,49.3,77012.42,20.0,0.99034,1e-05,1.04893]
[1776498212740,49.3,77011.9,20.0,0.99035,1e-05,1.04726]
[1776498215761,49.3,77011.1,20.0,0.99034,1e-05,1.04823]
[1776498221803,49.3,77011.51,20.0,0.99034,1e-05,1.04773]
[1776498226838,49.3,77011.44,20.0,0.99034,1e-05,1.04781]
[1776498231873,49.3,77011.25,20.0,0.99034,1e-05,1.04804]
[1776498234894,49.3,77021.53,20.0,0.99047,1e-05,1.03563]
[1776498235901,49.3,77024.55,20.0,0.99051,1e-05,1.03201]
[1776498238921,49.3,77022.44,20.0,0.99048,1e-05,1.03454]
[1776498239929,49.3,77021.67,20.0,0.99047,1e-05,1.03546]
[1776498240935,49.3,77020.12,20.0,0.99046,1e-05,1.03733]
[1776498243957,49.3,77020.77,20.0,0.99046,1e-05,1.03655]
[1776498250000,49.3,77020.02,20.0,0.99045,1e-05,1.03745]
[1776498253024,49.3,77018.54,20.0,0.99043,1e-05,1.03923]
[1776498254031,49.3,77017.54,20.0,0.99042,1e-05,1.04044]
[1776498260074,49.3,77017.57,20.0,0.99042,1e-05,1.0404]
[1776498261081,49.3,77016.51,20.0,0.99041,1e-05,1.04168]
[1776498264101,49.3,77015.57,20.0,0.9904,1e-05,1.04281]
[1776498271151,49.3,77015.31,20.0,0.99041,1e-05,1.04083]
[1776498277193,49.3,77014.93,20.0,0.99041,1e-05,1.04129]
[1776498282228,49.3,77014.66,20.0,0.99041,1e-05,1.04161]
[1776498289277,49.3,77014.51,20.0,0.9904,1e-05,1.04179]
[1776498295831,49.3,77014.47,20.0,0.9904,1e-05,1.04184]
[1776498296144,49.3,77014.47,20.0,0.9904,1e-05,1.04184]
[1776498296330,49.3,77041.74,20.0,0.99075,1e-05,1.00933]
[1776498296943,49.3,77041.74,20.0,0.99075,1e-05,1.00933]
[1776498297336,49.3,77065.98,20.0,0.99105,1e-05,0.98115]
[1776498298344,49.3,77064.73,20.0,0.99103,1e-05,0.98258]
[1776498299351,49.3,77064.96,20.0,0.99103,1e-05,0.98232]
[1776498299828,49.3,77064.96,20.0,0.99103,1e-05,0.98232]
[1776498301365,49.3,77061.57,20.0,0.99099,1e-05,0.98623]
[1776498302372,49.3,77059.71,20.0,0.99097,1e-05,0.98837]
[1776498303379,49.3,77058.9,20.0,0.99096,1e-05,0.98931]
[1776498308414,49.3,77058.49,20.0,0.99096,1e-05,0.98979]
[1776498310075,49.3,77058.45,20.0,0.99095,1e-05,0.98983]
[1776498311082,49.3,77058.38,20.0,0.99095,1e-05,0.98991]
[1776498311435,49.3,77056.97,20.0,0.99094,1e-05,0.99155]
[1776498313449,49.3,77055.84,20.0,0.99092,1e-05,0.99286]
[1776498317477,49.3,77057.02,20.0,0.99094,1e-05,0.99149]
[1776498322512,49.3,77057.15,20.0,0.99094,1e-05,0.99134]
[1776498323519,49.3,77052.78,20.0,0.99089,1e-05,0.99641]
[1776498324526,49.3,77045.15,20.0,0.99079,1e-05,1.00533]
[1776498325533,49.3,77042.99,20.0,0.99076,1e-05,1.00787]
[1776498326540,49.3,77037.14,20.0,0.99069,1e-05,1.01476]
[1776498327547,49.3,77033.21,20.0,0.99064,1e-05,1.01941]
[1776498328554,49.3,77032.45,20.0,0.99063,1e-05,1.02031]
[1776498330379,49.3,77032.43,20.0,0.99063,1e-05,1.02034]
[1776498330568,49.3,77029.62,20.0,0.9906,1e-05,1.02368]
[1776498331575,49.3,77028.22,20.0,0.9906,1e-05,1.02307]
[1776498332582,49.3,77020.7,20.0,0.9905,1e-05,1.03205]
[1776498332722,49.3,77020.7,20.0,0.9905,1e-05,1.03205]
[1776498332937,49.3,77020.7,20.0,0.9905,1e-05,1.03205]
[1776498333589,49.3,77016.29,20.0,0.99045,1e-05,1.03735]
[1776498334596,49.3,77009.82,20.0,0.99036,1e-05,1.04516]
[1776498335603,49.3,77005.26,20.0,0.9903,1e-05,1.0507]
[1776498336610,49.3,77008.32,20.0,0.99034,1e-05,1.04698]
[1776498337617,49.3,77014.04,20.0,0.99042,1e-05,1.04006]
[1776498338624,49.3,77016.68,20.0,0.99045,1e-05,1.03688]
[1776498339633,49.3,77023.43,20.0,0.99054,1e-05,1.02879]
[1776498340642,49.3,77031.03,20.0,0.99063,1e-05,1.01973]
[1776498341645,49.3,77031.63,20.0,0.99064,1e-05,1.01902]
[1776498344666,49.3,77036.83,20.0,0.99071,1e-05,1.01287]
[1776498345674,49.3,77042.21,20.0,0.99077,1e-05,1.00653]
[1776498346681,49.3,77043.53,20.0,0.99079,1e-05,1.00499]
[1776498349465,49.3,77044.59,20.0,0.9908,1e-05,1.00374]
[1776498349702,49.3,77045.77,20.0,0.99082,1e-05,1.00236]
[1776498351716,49.3,77043.64,20.0,0.99079,1e-05,1.00486]
[1776498353730,49.3,77042.17,20.0,0.99077,1e-05,1.00658]
[1776498358765,49.3,77041.99,20.0,0.99077,1e-05,1.00679]
[1776498362795,49.3,77041.32,20.0,0.99076,1e-05,1.00758]
[1776498364810,49.3,77039.32,20.0,0.99074,1e-05,1.00993]
[1776498365816,49.3,77038.75,20.0,0.99073,1e-05,1.0106]
[1776498366823,49.3,77038.15,20.0,0.99072,1e-05,1.01131]
[1776498367830,49.3,77037.09,20.0,0.99071,1e-05,1.01256]
[1776498368837,49.3,77036.25,20.0,0.9907,1e-05,1.01355]
[1776498371860,49.3,77034.43,20.0,0.99068,1e-05,1.0157]
[1776498372867,49.3,77032.68,20.0,0.99066,1e-05,1.01778]
[1776498373874,49.3,77032.03,20.0,0.99065,1e-05,1.01855]
[1776498374881,49.3,77031.4,20.0,0.99064,1e-05,1.01929]
[1776498375888,49.3,77030.55,20.0,0.99063,1e-05,1.0203]
[1776498376895,49.3,77029.47,20.0,0.99061,1e-05,1.02159]
[1776498382937,49.3,77029.72,20.0,0.99062,1e-05,1.02129]
[1776498387971,49.3,77029.77,20.0,0.99062,1e-05,1.02123]
[1776498393007,49.3,77029.8,20.0,0.99064,1e-05,1.01892]
[1776498398042,49.3,77029.84,20.0,0.99064,1e-05,1.01888]
[1776498403077,49.3,77029.48,20.0,0.99063,1e-05,1.0193]
[1776498408112,49.3,77029.82,20.0,0.99064,1e-05,1.0189]
[1776498415398,49.3,77030.07,20.0,0.99064,1e-05,1.0186]
[1776498415495,49.3,77029.44,20.0,0.99063,1e-05,1.01935]
[1776498416407,49.3,77029.44,20.0,0.99063,1e-05,1.01935]
[1776498424224,49.3,77029.74,20.0,0.99064,1e-05,1.019]
[1776498429259,49.3,77029.86,20.0,0.99064,1e-05,1.01885]
[1776498434294,49.3,77029.86,20.0,0.99064,1e-05,1.01885]
[1776498437023,49.3,77029.79,20.0,0.99064,1e-05,1.01894]
[1776498438108,49.3,77029.72,20.0,0.99064,1e-05,1.01902]
[1776498443357,49.3,77029.71,20.0,0.99064,1e-05,1.01903]
[1776498444364,49.3,77026.02,20.0,0.99059,1e-05,1.02342]
[1776498445371,49.3,77020.72,20.0,0.99052,1e-05,1.02975]
[1776498446378,49.3,77018.6,20.0,0.9905,1e-05,1.03229]
[1776498447385,49.3,77017.63,20.0,0.99048,1e-05,1.03345]
[1776498449399,49.3,77016.97,20.0,0.99048,1e-05,1.03424]
[1776498456447,49.3,77017.25,20.0,0.9905,1e-05,1.03162]
[1776498461484,49.3,77017.54,20.0,0.9905,1e-05,1.03127]
[1776498464504,49.3,77014.14,20.0,0.99046,1e-05,1.03535]
[1776498465511,49.3,77013.1,20.0,0.99045,1e-05,1.0366]
[1776498466518,49.3,77013.93,20.0,0.99046,1e-05,1.0356]
[1776498471553,49.3,77014.4,20.0,0.99046,1e-05,1.03504]
[1776498476588,49.3,77014.55,20.0,0.99047,1e-05,1.03486]
[1776498481623,49.3,77015.16,20.0,0.99047,1e-05,1.03412]
[1776498487665,49.3,77015.23,20.0,0.99047,1e-05,1.03404]
[1776498489690,49.3,77014.73,20.0,0.99047,1e-05,1.03464]
[1776498490715,49.3,77014.73,20.0,0.99047,1e-05,1.03464]
[1776498493708,49.3,77013.96,20.0,0.99046,1e-05,1.03557]
[1776498496735,49.3,77013.96,20.0,0.99046,1e-05,1.03557]
[1776498497736,49.3,77013.97,20.0,0.99046,1e-05,1.03556]
[1776498497742,49.3,77013.86,20.0,0.99046,1e-05,1.03569]
[1776498497938,49.3,77013.86,20.0,0.99046,1e-05,1.03569]
[1776498502776,49.3,77013.35,20.0,0.99045,1e-05,1.0363]
[1776498507812,49.3,77012.9,20.0,0.99044,1e-05,1.03684]
[1776498512214,49.3,77012.97,20.0,0.99045,1e-05,1.03676]
[1776498513715,49.3,77012.93,20.0,0.99047,1e-05,1.03451]
[1776498520908,49.3,77012.25,20.0,0.99046,1e-05,1.03533]
[1776498525943,49.3,77012.17,20.0,0.99046,1e-05,1.03543]
[1776498531318,49.3,77012.24,20.0,0.99046,1e-05,1.03534]
[1776498539033,49.3,77012.32,20.0,0.99046,1e-05,1.03525]
[1776498542058,49.3,77011.44,20.0,0.99045,1e-05,1.0363]
[1776498543064,49.3,77009.02,20.0,0.99041,1e-05,1.03922]
[1776498544072,49.3,77007.76,20.0,0.9904,1e-05,1.04074]
[1776498549107,49.3,77007.81,20.0,0.9904,1e-05,1.04068]
[1776498554141,49.3,77007.66,20.0,0.9904,1e-05,1.04086]
[1776498555149,49.3,77005.96,20.0,0.99038,1e-05,1.04292]
[1776498556156,49.3,77004.47,20.0,0.99036,1e-05,1.04472]
[1776498558170,49.3,77002.5,20.0,0.99033,1e-05,1.04711]
[1776498563205,49.3,77002.28,20.0,0.99033,1e-05,1.04738]
[1776498564212,49.3,77001.63,20.0,0.99032,1e-05,1.04817]
[1776498565219,49.3,77000.24,20.0,0.9903,1e-05,1.04986]
[1776498570254,49.3,77000.57,20.0,0.99031,1e-05,1.04946]
[1776498575293,49.3,77000.6,20.0,0.99033,1e-05,1.04711]
[1776498580328,49.3,76998.58,20.0,0.9903,1e-05,1.04956]
[1776498581334,49.3,76997.6,20.0,0.99029,1e-05,1.05076]
[1776498586370,49.3,76997.51,20.0,0.99029,1e-05,1.05087]
[1776498591354,49.3,76997.54,20.0,0.99029,1e-05,1.05083]
[1776498592411,49.3,76995.68,20.0,0.99026,1e-05,1.0531]
[1776498595433,49.3,76995.09,20.0,0.99025,1e-05,1.05382]
[1776498600468,49.3,76994.93,20.0,0.99025,1e-05,1.05401]
[1776498601475,49.3,76994.35,20.0,0.99025,1e-05,1.05472]
[1776498606510,49.3,76993.69,20.0,0.99024,1e-05,1.05553]
[1776498611545,49.3,76993.69,20.0,0.99024,1e-05,1.05553]
[1776498616580,49.3,76993.72,20.0,0.99024,1e-05,1.05549]
[1776498619601,49.3,76992.42,20.0,0.99022,1e-05,1.05708]
[1776498622622,49.3,76991.38,20.0,0.99021,1e-05,1.05836]
[1776498625643,49.3,76989.86,20.0,0.99019,1e-05,1.06022]
[1776498628664,49.3,76988.81,20.0,0.99017,1e-05,1.06151]
[1776498632281,49.3,76988.74,20.0,0.99017,1e-05,1.0616]
[1776498632692,49.3,76988.0,20.0,0.99018,1e-05,1.06017]
[1776498635713,49.3,76986.67,20.0,0.99017,1e-05,1.0618]
[1776498640748,49.3,76985.45,20.0,0.99015,1e-05,1.0633]
[1776498641755,49.3,76984.39,20.0,0.99013,1e-05,1.06461]
[1776498645783,49.3,76982.53,20.0,0.99011,1e-05,1.0669]
[1776498652844,49.3,76981.05,20.0,0.99009,1e-05,1.06873]
[1776498653851,49.3,76980.18,20.0,0.99008,1e-05,1.0698]
[1776498654858,49.3,76979.13,20.0,0.99007,1e-05,1.0711]
[1776498656872,49.3,76977.9,20.0,0.99005,1e-05,1.07263]
[1776498657879,49.3,76976.73,20.0,0.99003,1e-05,1.07408]
[1776498659892,49.3,76975.79,20.0,0.99002,1e-05,1.07524]
[1776498663921,49.3,76975.01,20.0,0.99001,1e-05,1.07621]
[1776498664928,49.3,76974.35,20.0,0.99,1e-05,1.07703]
[1776498666942,49.3,76973.44,20.0,0.98999,1e-05,1.07816]
[1776498671980,49.3,76973.11,20.0,0.98998,1e-05,1.07858]
[1776498677013,49.3,76972.55,20.0,0.98998,1e-05,1.07927]
[1776498679027,49.3,76968.41,20.0,0.98992,1e-05,1.08444]
[1776498680034,49.3,76966.06,20.0,0.98989,1e-05,1.08738]
[1776498683055,49.3,76964.72,20.0,0.98987,1e-05,1.08906]
[1776498685069,49.3,76962.01,20.0,0.98984,1e-05,1.09247]
[1776498686076,49.3,76959.25,20.0,0.9898,1e-05,1.09594]
[1776498688089,49.3,76958.51,20.0,0.98979,1e-05,1.09688]
[1776498691512,49.3,76958.23,20.0,0.98978,1e-05,1.09723]
[1776498693125,49.3,76955.88,20.0,0.98977,1e-05,1.09781]
[1776498696146,49.3,76961.61,20.0,0.98985,1e-05,1.09059]
[1776498697153,49.3,76965.43,20.0,0.9899,1e-05,1.0858]
[1776498698160,49.3,76960.39,20.0,0.98983,1e-05,1.09212]
[1776498703196,49.3,76960.29,20.0,0.98983,1e-05,1.09225]
[1776498704203,49.3,76964.97,20.0,0.9899,1e-05,1.08637]
[1776498705210,49.3,76966.55,20.0,0.98992,1e-05,1.08439]
[1776498706217,49.3,76964.25,20.0,0.98989,1e-05,1.08727]
[1776498707224,49.3,76961.23,20.0,0.98985,1e-05,1.09106]
[1776498710539,49.3,76963.86,20.0,0.98988,1e-05,1.08776]
[1776498712088,49.3,76964.48,20.0,0.98989,1e-05,1.08699]
[1776498712259,49.3,76962.8,20.0,0.98987,1e-05,1.08909]
[1776498713266,49.3,76959.08,20.0,0.98982,1e-05,1.09377]
[1776498715280,49.3,76954.41,20.0,0.98975,1e-05,1.09967]
[1776498716287,49.3,76945.58,20.0,0.98963,1e-05,1.11089]
[1776498717294,49.3,76944.78,20.0,0.98962,1e-05,1.11191]
[1776498718938,49.3,76944.78,20.0,0.98962,1e-05,1.11191]
[1776498719014,49.3,76942.27,20.0,0.98959,1e-05,1.11512]
[1776498720315,49.3,76940.62,20.0,0.98956,1e-05,1.11723]
[1776498721322,49.3,76938.96,20.0,0.98954,1e-05,1.11936]
[1776498722130,49.3,76938.96,20.0,0.98954,1e-05,1.11936]
[1776498722194,49.3,76938.96,20.0,0.98954,1e-05,1.11936]
[1776498722336,49.3,76934.91,20.0,0.98948,1e-05,1.12457]
[1776498723339,49.3,76930.61,20.0,0.98942,1e-05,1.13012]
[1776498724346,49.3,76928.39,20.0,0.98939,1e-05,1.133]
[1776498726167,49.3,76928.42,20.0,0.98939,1e-05,1.13296]
[1776498726795,49.3,76928.42,20.0,0.98939,1e-05,1.13296]
[1776498726874,49.3,76932.17,20.0,0.98945,1e-05,1.1281]
[1776498728374,49.3,76924.37,20.0,0.98934,1e-05,1.13822]
[1776498729381,49.3,76925.29,20.0,0.98935,1e-05,1.13702]
[1776498730834,49.3,76925.29,20.0,0.98935,1e-05,1.13702]
[1776498732402,49.3,76926.03,20.0,0.98936,1e-05,1.13606]
[1776498734415,49.3,76927.28,20.0,0.98938,1e-05,1.13444]
[1776498736430,49.3,76927.82,20.0,0.98938,1e-05,1.13374]
[1776498737437,49.3,76928.98,20.0,0.9894,1e-05,1.13223]
[1776498738444,49.3,76930.24,20.0,0.98942,1e-05,1.1306]
[1776498739451,49.3,76931.13,20.0,0.98943,1e-05,1.12945]
[1776498740458,49.3,76932.16,20.0,0.98944,1e-05,1.12812]
[1776498741737,49.3,76933.8,20.0,0.98947,1e-05,1.126]
[1776498742472,49.3,76935.53,20.0,0.98949,1e-05,1.12377]
[1776498743479,49.3,76937.29,20.0,0.98952,1e-05,1.1215]
[1776498745494,49.3,76938.84,20.0,0.98954,1e-05,1.11951]
[1776498746500,49.3,76939.59,20.0,0.98955,1e-05,1.11855]
[1776498747507,49.3,76940.43,20.0,0.98956,1e-05,1.11747]
[1776498748514,49.3,76941.19,20.0,0.98957,1e-05,1.1165]
[1776498752544,49.3,76940.57,20.0,0.98958,1e-05,1.11487]
[1776498756572,49.3,76940.07,20.0,0.98958,1e-05,1.11551]
[1776498757579,49.3,76938.45,20.0,0.98955,1e-05,1.11759]
[1776498760600,49.3,76937.82,20.0,0.98955,1e-05,1.1184]
[1776498764628,49.3,76936.93,20.0,0.98953,1e-05,1.11954]
[1776498769663,49.3,76937.14,20.0,0.98954,1e-05,1.11927]
[1776498774698,49.3,76937.75,20.0,0.98955,1e-05,1.11849]
[1776498775705,49.3,76939.57,20.0,0.98957,1e-05,1.11615]
[1776498777719,49.3,76938.85,20.0,0.98956,1e-05,1.11708]
[1776498780740,49.3,76939.48,20.0,0.98957,1e-05,1.11627]
[1776498782754,49.3,76938.92,20.0,0.98956,1e-05,1.11699]
[1776498788796,49.3,76938.92,20.0,0.98956,1e-05,1.11699]
[1776498790810,49.3,76939.48,20.0,0.98957,1e-05,1.11627]
[1776498791782,49.3,76939.48,20.0,0.98957,1e-05,1.11627]
[1776498791816,49.3,76941.62,20.0,0.9896,1e-05,1.11353]
[1776498792824,49.3,76943.03,20.0,0.98962,1e-05,1.11173]
[1776498794838,49.3,76942.26,20.0,0.98961,1e-05,1.11271]
[1776498801888,49.3,76943.12,20.0,0.98962,1e-05,1.11161]
[1776498806782,49.3,76942.98,20.0,0.98962,1e-05,1.11179]
[1776498806922,49.3,76950.6,20.0,0.98972,1e-05,1.10209]
[1776498807930,49.3,76957.36,20.0,0.98981,1e-05,1.09355]
[1776498808938,49.3,76958.26,20.0,0.98983,1e-05,1.09242]
[1776498811958,49.3,76959.0,20.0,0.98986,1e-05,1.0891]
[1776498813974,49.3,76960.39,20.0,0.98988,1e-05,1.08736]
[1776498818002,49.3,76962.21,20.0,0.9899,1e-05,1.08508]
[1776498819009,49.3,76966.47,20.0,0.98996,1e-05,1.07975]
[1776498820028,49.3,76971.47,20.0,0.99003,1e-05,1.07353]
[1776498821035,49.3,76973.88,20.0,0.99006,1e-05,1.07054]
[1776498822042,49.3,76974.48,20.0,0.99007,1e-05,1.0698]
[1776498823049,49.3,76973.66,20.0,0.99006,1e-05,1.07081]
[1776498826073,49.3,76975.2,20.0,0.99008,1e-05,1.06891]
[1776498828087,49.3,76976.0,20.0,0.99009,1e-05,1.06792]
[1776498834128,49.3,76977.06,20.0,0.9901,1e-05,1.06661]
[1776498835136,49.3,76983.89,20.0,0.99019,1e-05,1.0582]
[1776498835355,49.3,76983.89,20.0,0.99019,1e-05,1.0582]
[1776498836143,49.3,76986.14,20.0,0.99022,1e-05,1.05545]
[1776498836943,49.3,76986.14,20.0,0.99022,1e-05,1.05545]
[1776498837149,49.3,76988.39,20.0,0.99025,1e-05,1.0527]
[1776498841178,49.3,76987.32,20.0,0.99024,1e-05,1.054]
[1776498842185,49.3,76984.55,20.0,0.9902,1e-05,1.05739]
[1776498847220,49.3,76984.6,20.0,0.9902,1e-05,1.05733]
[1776498850241,49.3,76986.69,20.0,0.99023,1e-05,1.05477]
[1776498851248,49.3,76987.69,20.0,0.99024,1e-05,1.05355]
[1776498856284,49.3,76987.3,20.0,0.99024,1e-05,1.05403]
[1776498857291,49.3,76986.35,20.0,0.99022,1e-05,1.05519]
[1776498858297,49.3,76983.0,20.0,0.99018,1e-05,1.0593]
[1776498859304,49.3,76978.34,20.0,0.99012,1e-05,1.06503]
[1776498860312,49.3,76977.37,20.0,0.9901,1e-05,1.06623]
[1776498861319,49.3,76976.38,20.0,0.99009,1e-05,1.06745]
[1776498862326,49.3,76975.25,20.0,0.99008,1e-05,1.06885]
[1776498864340,49.3,76973.96,20.0,0.99006,1e-05,1.07044]
[1776498869375,49.3,76973.56,20.0,0.99005,1e-05,1.07094]
[1776498872396,49.3,76974.75,20.0,0.99009,1e-05,1.06711]
[1776498873404,49.3,76975.41,20.0,0.9901,1e-05,1.0663]
[1776498876425,49.3,76976.25,20.0,0.99011,1e-05,1.06526]
[1776498881459,49.3,76976.43,20.0,0.99011,1e-05,1.06504]
[1776498887502,49.3,76976.71,20.0,0.99012,1e-05,1.06469]
[1776498892537,49.3,76976.57,20.0,0.99012,1e-05,1.06487]
[1776498897572,49.3,76976.83,20.0,0.99012,1e-05,1.06455]
[1776498902607,49.3,76975.58,20.0,0.9901,1e-05,1.06609]
[1776498904621,49.3,76974.77,20.0,0.99009,1e-05,1.06709]
[1776498908649,49.3,76974.11,20.0,0.99008,1e-05,1.0679]
[1776498913685,49.3,76974.15,20.0,0.99008,1e-05,1.06785]
[1776498917713,49.3,76972.93,20.0,0.99007,1e-05,1.06936]
[1776498922750,49.3,76972.97,20.0,0.99007,1e-05,1.06931]
[1776498928792,49.3,76972.89,20.0,0.99007,1e-05,1.06941]
[1776498931813,49.3,76972.36,20.0,0.99008,1e-05,1.06771]
[1776498933409,49.3,76972.29,20.0,0.99008,1e-05,1.0678]
[1776498934407,49.3,76972.36,20.0,0.99008,1e-05,1.06771]
[1776498934437,49.3,76972.36,20.0,0.99008,1e-05,1.06771]
[1776498934834,49.3,76972.43,20.0,0.99008,1e-05,1.06763]
[1776498937200,49.3,76972.43,20.0,0.99008,1e-05,1.06763]
[1776498937436,49.3,76972.72,20.0,0.99009,1e-05,1.06727]
[1776498942889,49.3,76972.43,20.0,0.99008,1e-05,1.06763]
[1776498942889,49.3,76972.43,20.0,0.99008,1e-05,1.06763]
[1776498947925,49.3,76972.59,20.0,0.99008,1e-05,1.06743]
[1776498948932,49.3,76971.96,20.0,0.99008,1e-05,1.06821]
[1776498953967,49.3,76971.23,20.0,0.99007,1e-05,1.06911]
[1776498955981,49.3,76969.97,20.0,0.99005,1e-05,1.07067]
[1776498959002,49.3,76969.22,20.0,0.99004,1e-05,1.0716]
[1776498960012,49.3,76967.35,20.0,0.99001,1e-05,1.07392]
[1776498961016,49.3,76966.22,20.0,0.99,1e-05,1.07533]
[1776498966051,49.3,76965.44,20.0,0.98999,1e-05,1.0763]
[1776498968065,49.3,76964.01,20.0,0.98997,1e-05,1.07808]
[1776498974107,49.3,76963.63,20.0,0.98996,1e-05,1.07855]
[1776498978855,49.3,76963.84,20.0,0.98997,1e-05,1.07829]
[1776498979142,49.3,76962.04,20.0,0.98994,1e-05,1.08054]
[1776498980149,49.3,76959.87,20.0,0.98991,1e-05,1.08325]
[1776498982163,49.3,76959.13,20.0,0.9899,1e-05,1.08418]
[1776498987198,49.3,76958.7,20.0,0.9899,1e-05,1.08472]
[1776498990219,49.3,76957.29,20.0,0.98988,1e-05,1.08648]
[1776498997268,49.3,76957.4,20.0,0.9899,1e-05,1.08396]
[1776498998275,49.3,76963.21,20.0,0.98998,1e-05,1.07671]
[1776498999282,49.3,76966.01,20.0,0.99002,1e-05,1.07323]
[1776499004317,49.3,76964.82,20.0,0.99,1e-05,1.0747]
[1776499008345,49.3,76962.44,20.0,0.98997,1e-05,1.07767]
[1776499013380,49.3,76962.08,20.0,0.98996,1e-05,1.07812]
[1776499018415,49.3,76962.09,20.0,0.98996,1e-05,1.0781]
[1776499023450,49.3,76962.23,20.0,0.98997,1e-05,1.07793]
[1776499028484,49.3,76962.24,20.0,0.98997,1e-05,1.07792]
[1776499038555,49.3,76962.24,20.0,0.98997,1e-05,1.07792]
[1776499039561,49.3,76964.26,20.0,0.98999,1e-05,1.0754]
[1776499040568,49.3,76969.5,20.0,0.99006,1e-05,1.0689]
[1776499041576,49.3,76973.49,20.0,0.99012,1e-05,1.06397]
[1776499049070,49.3,76973.31,20.0,0.99011,1e-05,1.06419]
[1776499049164,49.3,76976.16,20.0,0.99015,1e-05,1.06068]
[1776499049632,49.3,76980.27,20.0,0.99021,1e-05,1.05563]
[1776499050639,49.3,76983.22,20.0,0.99025,1e-05,1.05202]
[1776499051647,49.3,76984.04,20.0,0.99028,1e-05,1.04869]
[1776499054433,49.3,76984.12,20.0,0.99028,1e-05,1.0486]
[1776499054668,49.3,76990.44,20.0,0.99036,1e-05,1.04091]
[1776499055675,49.3,77000.51,20.0,0.99049,1e-05,1.02877]
[1776499056682,49.3,77003.46,20.0,0.99053,1e-05,1.02524]
[1776499059702,49.3,77005.09,20.0,0.99055,1e-05,1.02329]
[1776499062724,49.3,77006.65,20.0,0.99057,1e-05,1.02143]
[1776499063731,49.3,77008.45,20.0,0.99059,1e-05,1.01928]
[1776499065744,49.3,77009.14,20.0,0.9906,1e-05,1.01846]
[1776499070933,49.3,77009.41,20.0,0.9906,1e-05,1.01814]
[1776499071192,49.3,77009.41,20.0,0.9906,1e-05,1.01814]
[1776499071787,49.3,77013.68,20.0,0.99066,1e-05,1.01307]
[1776499072794,49.3,77015.25,20.0,0.99068,1e-05,1.01121]
[1776499074256,49.3,77015.25,20.0,0.99068,1e-05,1.01121]
[1776499074808,49.3,77016.43,20.0,0.99069,1e-05,1.00981]
[1776499080851,49.3,77016.41,20.0,0.99069,1e-05,1.00984]
[1776499085886,49.3,77016.71,20.0,0.9907,1e-05,1.00948]
[1776499091928,49.3,77016.86,20.0,0.9907,1e-05,1.00931]
[1776499098977,49.3,77016.65,20.0,0.9907,1e-05,1.00955]
[1776499105019,49.3,77016.91,20.0,0.9907,1e-05,1.00925]
[1776499108040,49.3,77015.58,20.0,0.99068,1e-05,1.01082]
[1776499109047,49.3,77014.39,20.0,0.99067,1e-05,1.01223]
[1776499113076,49.3,77013.93,20.0,0.99068,1e-05,1.0105]
[1776499121132,49.3,77014.13,20.0,0.99068,1e-05,1.01026]
[1776499126166,49.3,77013.97,20.0,0.99068,1e-05,1.01045]
[1776499127174,49.3,77013.24,20.0,0.99067,1e-05,1.01132]
[1776499132209,49.3,77013.6,20.0,0.99068,1e-05,1.01089]
[1776499134542,49.3,77013.6,20.0,0.99068,1e-05,1.01089]
[1776499140169,49.3,77013.6,20.0,0.99068,1e-05,1.01089]
[1776499144293,49.3,77014.75,20.0,0.99069,1e-05,1.00953]
[1776499145300,49.3,77016.14,20.0,0.99071,1e-05,1.00789]
[1776499146307,49.3,77015.01,20.0,0.99069,1e-05,1.00922]
[1776499149328,49.3,77014.37,20.0,0.99069,1e-05,1.00998]
[1776499155370,49.3,77014.45,20.0,0.99069,1e-05,1.00989]
[1776499160405,49.3,77015.33,20.0,0.9907,1e-05,1.00885]
[1776499161412,49.3,77016.13,20.0,0.99071,1e-05,1.0079]
[1776499162419,49.3,77016.73,20.0,0.99072,1e-05,1.00719]
[1776499164547,49.3,77016.66,20.0,0.99072,1e-05,1.00728]
[1776499170476,49.3,77016.66,20.0,0.99072,1e-05,1.00728]
[1776499171483,49.3,77016.08,20.0,0.99073,1e-05,1.0057]
[1776499176518,49.3,77016.37,20.0,0.99073,1e-05,1.00535]
[1776499177196,49.3,77016.37,20.0,0.99073,1e-05,1.00535]
[1776499182560,49.3,77015.72,20.0,0.99072,1e-05,1.00612]
[1776499183566,49.3,77016.87,20.0,0.99074,1e-05,1.00476]
[1776499185772,49.3,77016.87,20.0,0.99074,1e-05,1.00476]
[1776499186588,49.3,77019.38,20.0,0.99077,1e-05,1.00181]
[1776499187594,49.3,77023.16,20.0,0.99082,1e-05,0.99738]
[1776499188602,49.3,77022.64,20.0,0.99081,1e-05,0.99799]
[1776499195502,49.3,77022.82,20.0,0.99081,1e-05,0.99778]
[1776499195523,49.3,77022.82,20.0,0.99081,1e-05,0.99778]
[1776499197198,49.3,77022.82,20.0,0.99081,1e-05,0.99778]
[1776499197299,49.3,77022.46,20.0,0.99081,1e-05,0.9982]
[1776499201317,49.3,77022.32,20.0,0.99081,1e-05,0.99836]
[1776499200081,49.3,77022.32,20.0,0.99081,1e-05,0.99836]
[1776499212246,49.3,77022.32,20.0,0.99081,1e-05,0.99836]
[1776499212251,49.3,77020.87,20.0,0.99079,1e-05,1.00006]
[1776499213063,49.3,77020.87,20.0,0.99079,1e-05,1.00006]
[1776499213160,49.3,77020.73,20.0,0.99079,1e-05,1.00023]
[1776499215648,49.3,77020.73,20.0,0.99079,1e-05,1.00023]
[1776499218230,49.3,77020.73,20.0,0.99079,1e-05,1.00023]
[1776499218270,49.3,77020.84,20.0,0.99079,1e-05,1.0001]
[1776499219863,49.3,77021.46,20.0,0.9908,1e-05,0.99937]
[1776499221877,49.3,77022.16,20.0,0.9908,1e-05,0.99855]
[1776499222884,49.3,77027.1,20.0,0.99087,1e-05,0.99278]
[1776499223891,49.3,77030.48,20.0,0.99091,1e-05,0.98884]
[1776499228926,49.3,77031.3,20.0,0.99092,1e-05,0.98789]
[1776499233961,49.3,77031.44,20.0,0.99094,1e-05,0.98549]
[1776499241010,49.3,77031.77,20.0,0.99094,1e-05,0.98511]
[1776499242017,49.3,77036.0,20.0,0.991,1e-05,0.98022]
[1776499243024,49.3,77040.43,20.0,0.99105,1e-05,0.97512]
[1776499244031,49.3,77042.02,20.0,0.99107,1e-05,0.97329]
[1776499245038,49.3,77042.82,20.0,0.99108,1e-05,0.97238]
[1776499247052,49.3,77041.16,20.0,0.99106,1e-05,0.97428]
[1776499248059,49.3,77039.61,20.0,0.99104,1e-05,0.97606]
[1776499253094,49.3,77037.16,20.0,0.99101,1e-05,0.97888]
[1776499258129,49.3,77037.28,20.0,0.99101,1e-05,0.97874]
[1776499263165,49.3,77037.29,20.0,0.99101,1e-05,0.97873]
[1776499268200,49.3,77038.54,20.0,0.99103,1e-05,0.97729]
[1776499269207,49.3,77043.13,20.0,0.99108,1e-05,0.97202]
[1776499270214,49.3,77045.08,20.0,0.99111,1e-05,0.96979]
[1776499271221,49.3,77048.26,20.0,0.99114,1e-05,0.96616]
[1776499273204,49.3,77048.55,20.0,0.99115,1e-05,0.96582]
[1776499273298,49.3,77048.55,20.0,0.99115,1e-05,0.96582]
[1776499273305,49.3,77052.18,20.0,0.99119,1e-05,0.96169]
[1776499274242,49.3,77056.55,20.0,0.99124,1e-05,0.95674]
[1776499275249,49.3,77058.67,20.0,0.99127,1e-05,0.95435]
[1776499276256,49.3,77061.97,20.0,0.99131,1e-05,0.95063]
[1776499277263,49.3,77063.2,20.0,0.99132,1e-05,0.94924]
[1776499277666,49.3,77063.2,20.0,0.99132,1e-05,0.94924]
[1776499278269,49.3,77066.33,20.0,0.99136,1e-05,0.94573]
[1776499279277,49.3,77069.35,20.0,0.9914,1e-05,0.94235]
[1776499282298,49.3,77070.01,20.0,0.9914,1e-05,0.94162]
[1776499286326,49.3,77069.52,20.0,0.9914,1e-05,0.94216]
[1776499287333,49.3,77068.92,20.0,0.99139,1e-05,0.94283]
[1776499287700,49.3,77068.92,20.0,0.99139,1e-05,0.94283]
[1776499290354,49.3,77067.79,20.0,0.99138,1e-05,0.9441]
[1776499291361,49.3,77066.74,20.0,0.99138,1e-05,0.9431]
[1776499297403,49.3,77066.43,20.0,0.99138,1e-05,0.94345]
[1776499299417,49.3,77059.01,20.0,0.99129,1e-05,0.95178]
[1776499300424,49.3,77050.78,20.0,0.99119,1e-05,0.96109]
[1776499301430,49.3,77043.86,20.0,0.99111,1e-05,0.96897]
[1776499302438,49.3,77043.69,20.0,0.99111,1e-05,0.96917]
[1776499311501,49.3,77043.19,20.0,0.9911,1e-05,0.96974]
[1776499314522,49.3,77041.54,20.0,0.99108,1e-05,0.97163]
[1776499315529,49.3,77039.62,20.0,0.99106,1e-05,0.97383]
[1776499317543,49.3,77039.05,20.0,0.99105,1e-05,0.97449]
[1776499320564,49.3,77038.22,20.0,0.99104,1e-05,0.97544]
[1776499324592,49.3,77035.83,20.0,0.99101,1e-05,0.97819]
[1776499325927,49.3,77035.34,20.0,0.99101,1e-05,0.97876]
[1776499326606,49.3,77026.21,20.0,0.99089,1e-05,0.98933]
[1776499327612,49.3,77016.94,20.0,0.99078,1e-05,1.00016]
[1776499328619,49.3,77016.38,20.0,0.99077,1e-05,1.00082]
[1776499329627,49.3,77009.86,20.0,0.99069,1e-05,1.0085]
[1776499329887,49.3,77009.86,20.0,0.99069,1e-05,1.0085]
[1776499329915,49.3,77009.86,20.0,0.99069,1e-05,1.0085]
[1776499330634,49.3,77003.21,20.0,0.99061,1e-05,1.01639]
[1776499332648,49.3,77002.52,20.0,0.9906,1e-05,1.01721]
[1776499337686,49.3,77003.18,20.0,0.99061,1e-05,1.01642]
[1776499339700,49.3,77009.51,20.0,0.99069,1e-05,1.00891]
[1776499340707,49.3,77012.13,20.0,0.99072,1e-05,1.00582]
[1776499341714,49.3,77009.3,20.0,0.99068,1e-05,1.00916]
[1776499342721,49.3,77007.74,20.0,0.99066,1e-05,1.01101]
[1776499348763,49.3,77010.59,20.0,0.9907,1e-05,1.00764]
[1776499349770,49.3,77014.36,20.0,0.99075,1e-05,1.00319]
[1776499350777,49.3,77015.54,20.0,0.99076,1e-05,1.00181]
[1776499351783,49.3,77016.51,20.0,0.99079,1e-05,0.99841]
[1776499352791,49.3,77019.54,20.0,0.99083,1e-05,0.99486]
[1776499353798,49.3,77029.83,20.0,0.99096,1e-05,0.98289]
[1776499354805,49.3,77029.08,20.0,0.99095,1e-05,0.98376]
[1776499359840,49.3,77028.9,20.0,0.99095,1e-05,0.98397]
[1776499364875,49.3,77028.97,20.0,0.99095,1e-05,0.98389]
[1776499372932,49.3,77028.94,20.0,0.99095,1e-05,0.98392]
[1776499373939,49.3,77030.01,20.0,0.99096,1e-05,0.98268]
[1776499383007,49.3,77031.08,20.0,0.99097,1e-05,0.98145]
[1776499393077,49.3,77031.19,20.0,0.99098,1e-05,0.98132]
[1776499398111,49.3,77030.71,20.0,0.99097,1e-05,0.98187]
[1776499404154,49.3,77030.89,20.0,0.99097,1e-05,0.98167]
[1776499406168,49.3,77032.08,20.0,0.99099,1e-05,0.98029]
[1776499412210,49.3,77032.54,20.0,0.99101,1e-05,0.97753]
[1776499417245,49.3,77033.07,20.0,0.99102,1e-05,0.97692]
[1776499418252,49.3,77038.41,20.0,0.99108,1e-05,0.97079]
[1776499419258,49.3,77043.04,20.0,0.99114,1e-05,0.96549]
[1776499424294,49.3,77043.28,20.0,0.99114,1e-05,0.96522]
[1776499427315,49.3,77044.45,20.0,0.99116,1e-05,0.96389]
[1776499432349,49.3,77044.87,20.0,0.99116,1e-05,0.96341]
[1776499437385,49.3,77045.24,20.0,0.99117,1e-05,0.96299]
[1776499442420,49.3,77045.2,20.0,0.99117,1e-05,0.96303]
[1776499443427,49.3,77045.74,20.0,0.99117,1e-05,0.96242]
[1776499446449,49.3,77044.12,20.0,0.99115,1e-05,0.96426]
[1776499453497,49.3,77045.06,20.0,0.99116,1e-05,0.96319]
[1776499454504,49.3,77046.06,20.0,0.99118,1e-05,0.96205]
[1776499456518,49.3,77047.45,20.0,0.99119,1e-05,0.96048]
[1776499458532,49.3,77049.63,20.0,0.99122,1e-05,0.958]
[1776499459409,49.3,77049.63,20.0,0.99122,1e-05,0.958]
[1776499459435,49.3,77049.63,20.0,0.99122,1e-05,0.958]
[1776499460547,49.3,77050.89,20.0,0.99123,1e-05,0.95657]
[1776499465582,49.3,77046.37,20.0,0.99118,1e-05,0.9617]
[1776499466589,49.3,77044.06,20.0,0.99115,1e-05,0.96433]
[1776499468527,49.3,77044.33,20.0,0.99116,1e-05,0.96402]
[1776499468603,49.3,77045.43,20.0,0.99117,1e-05,0.96277]
[1776499469610,49.3,77042.49,20.0,0.99113,1e-05,0.96612]
[1776499470616,49.3,77037.97,20.0,0.99108,1e-05,0.97129]
[1776499471624,49.3,77036.67,20.0,0.99108,1e-05,0.97057]
[1776499472631,49.3,77035.07,20.0,0.99106,1e-05,0.9724]
[1776499477667,49.3,77034.89,20.0,0.99106,1e-05,0.97261]
[1776499479681,49.3,77032.66,20.0,0.99103,1e-05,0.97517]
[1776499480688,49.3,77032.06,20.0,0.99103,1e-05,0.97586]
[1776499482702,49.3,77031.38,20.0,0.99102,1e-05,0.97665]
[1776499486601,49.3,77031.38,20.0,0.99102,1e-05,0.97665]
[1776499487609,49.3,77031.35,20.0,0.99102,1e-05,0.97668]
[1776499487737,49.3,77030.69,20.0,0.99101,1e-05,0.97744]
[1776499490758,49.3,77031.31,20.0,0.99102,1e-05,0.97673]
[1776499491765,49.3,77030.55,20.0,0.99101,1e-05,0.9776]
[1776499492771,49.3,77031.19,20.0,0.99102,1e-05,0.97686]
[1776499493779,49.3,77032.34,20.0,0.99103,1e-05,0.97554]
[1776499499821,49.3,77032.33,20.0,0.99103,1e-05,0.97555]
[1776499505866,49.3,77032.3,20.0,0.99103,1e-05,0.97559]
[1776499508887,49.3,77033.15,20.0,0.99104,1e-05,0.97461]
[1776499513923,49.3,77035.18,20.0,0.99106,1e-05,0.97228]
[1776499514930,49.3,77035.93,20.0,0.99107,1e-05,0.97142]
[1776499516944,49.3,77037.22,20.0,0.99109,1e-05,0.96994]
[1776499517951,49.3,77038.4,20.0,0.9911,1e-05,0.96859]
[1776499519965,49.3,77039.21,20.0,0.99111,1e-05,0.96766]
[1776499520972,49.3,77040.61,20.0,0.99113,1e-05,0.96606]
[1776499522986,49.3,77041.39,20.0,0.99114,1e-05,0.96517]
[1776499526007,49.3,77043.57,20.0,0.99117,1e-05,0.96269]
[1776499527014,49.3,77044.41,20.0,0.99118,1e-05,0.96173]
[1776499529028,49.3,77045.6,20.0,0.99119,1e-05,0.96038]
[1776499534063,49.3,77045.45,20.0,0.99121,1e-05,0.95835]
[1776499540105,49.3,77045.51,20.0,0.99121,1e-05,0.95828]
[1776499545140,49.3,77047.56,20.0,0.99123,1e-05,0.95596]
[1776499546147,49.3,77048.17,20.0,0.99124,1e-05,0.95527]
[1776499552189,49.3,77048.25,20.0,0.99124,1e-05,0.95518]
[1776499558231,49.3,77048.14,20.0,0.99124,1e-05,0.9553]
[1776499561047,49.3,77048.14,20.0,0.99124,1e-05,0.9553]
[1776499562103,49.3,77047.7,20.0,0.99123,1e-05,0.9558]
[1776499567294,49.3,77045.25,20.0,0.99121,1e-05,0.95858]
[1776499570315,49.3,77044.6,20.0,0.9912,1e-05,0.95931]
[1776499575349,49.3,77044.14,20.0,0.99119,1e-05,0.95984]
[1776499577364,49.3,77040.73,20.0,0.99115,1e-05,0.96372]
[1776499578371,49.3,77036.93,20.0,0.99111,1e-05,0.96806]
[1776499579378,49.3,77036.22,20.0,0.9911,1e-05,0.96887]
[1776499582399,49.3,77035.22,20.0,0.99108,1e-05,0.97001]
[1776499587434,49.3,77035.91,20.0,0.99109,1e-05,0.96922]
[1776499590454,49.3,77037.47,20.0,0.99111,1e-05,0.96744]
[1776499595490,49.3,77037.68,20.0,0.99113,1e-05,0.96499]
[1776499601532,49.3,77037.54,20.0,0.99113,1e-05,0.96515]
[1776499609149,49.3,77037.5,20.0,0.99113,1e-05,0.96519]
[1776499610167,49.3,77037.5,20.0,0.99113,1e-05,0.96519]
[1776499615630,49.3,77037.77,20.0,0.99113,1e-05,0.96488]
[1776499625700,49.3,77037.95,20.0,0.99114,1e-05,0.96468]
[1776499630735,49.3,77039.14,20.0,0.99115,1e-05,0.96332]
[1776499635770,49.3,77038.39,20.0,0.99114,1e-05,0.96418]
[1776499636777,49.3,77037.33,20.0,0.99113,1e-05,0.96539]
[1776499641812,49.3,77033.41,20.0,0.99108,1e-05,0.96987]
[1776499642819,49.3,77030.21,20.0,0.99104,1e-05,0.97354]
[1776499643826,49.3,77026.18,20.0,0.99099,1e-05,0.97819]
[1776499644832,49.3,77023.64,20.0,0.99096,1e-05,0.98112]
[1776499645840,49.3,77019.72,20.0,0.99091,1e-05,0.98567]
[1776499646847,49.3,77015.03,20.0,0.99086,1e-05,0.99113]
[1776499648861,49.3,77013.93,20.0,0.99084,1e-05,0.99241]
[1776499653896,49.3,77010.78,20.0,0.99082,1e-05,0.99384]
[1776499655913,49.3,77009.1,20.0,0.9908,1e-05,0.9958]
[1776499657926,49.3,77008.24,20.0,0.99079,1e-05,0.99681]
[1776499662962,49.3,77008.06,20.0,0.99079,1e-05,0.99702]
[1776499664976,49.3,77006.9,20.0,0.99077,1e-05,0.99839]
[1776499666990,49.3,77005.39,20.0,0.99076,1e-05,1.00016]
[1776499669006,49.3,77004.47,20.0,0.99074,1e-05,1.00124]
[1776499675049,49.3,77004.36,20.0,0.99074,1e-05,1.00137]
[1776499678070,49.3,77003.18,20.0,0.99073,1e-05,1.00276]
[1776499686126,49.3,77003.09,20.0,0.99073,1e-05,1.00287]
[1776499692168,49.3,77003.12,20.0,0.99073,1e-05,1.00283]
[1776499697202,49.3,77003.07,20.0,0.99073,1e-05,1.00289]
[1776499699221,49.3,77002.29,20.0,0.99072,1e-05,1.00381]
[1776499700228,49.3,77001.04,20.0,0.9907,1e-05,1.00529]
[1776499710301,49.3,77001.04,20.0,0.9907,1e-05,1.00529]
[1776499714955,49.3,77001.07,20.0,0.99072,1e-05,1.00298]
[1776499715996,49.3,77001.07,20.0,0.99072,1e-05,1.00298]
[1776499716050,49.3,77001.07,20.0,0.99072,1e-05,1.00298]
[1776499719945,49.3,77001.07,20.0,0.99072,1e-05,1.00298]
[1776499726414,49.3,76998.82,20.0,0.99069,1e-05,1.00563]
[1776499732459,49.3,77003.06,20.0,0.99075,1e-05,1.00063]
[1776499733466,49.3,77005.94,20.0,0.99078,1e-05,0.99725]
[1776499737035,49.3,77005.51,20.0,0.99078,1e-05,0.99775]
[1776499737185,49.3,77005.51,20.0,0.99078,1e-05,0.99775]
[1776499737493,49.3,77007.18,20.0,0.9908,1e-05,0.9958]
[1776499738501,49.3,77009.91,20.0,0.99083,1e-05,0.9926]
[1776499741034,49.3,77010.41,20.0,0.99084,1e-05,0.99202]
[1776499745552,49.3,77011.22,20.0,0.99085,1e-05,0.99107]
[1776499746279,49.3,77011.22,20.0,0.99085,1e-05,0.99107]
[1776499746297,49.3,77011.22,20.0,0.99085,1e-05,0.99107]
[1776499746559,49.3,77017.67,20.0,0.99093,1e-05,0.98356]
[1776499747566,49.3,77018.74,20.0,0.99094,1e-05,0.98232]
[1776499748573,49.3,77021.3,20.0,0.99097,1e-05,0.97936]
[1776499749579,49.3,77022.16,20.0,0.99098,1e-05,0.97836]
[1776499754615,49.3,77023.42,20.0,0.991,1e-05,0.97691]
[1776499766699,49.3,77023.68,20.0,0.991,1e-05,0.97661]
[1776499772746,49.3,77023.68,20.0,0.99102,1e-05,0.97438]
[1776499782816,49.3,77023.61,20.0,0.99102,1e-05,0.97446]
[1776499785838,49.3,77022.97,20.0,0.99101,1e-05,0.9752]
[1776499786845,49.3,77021.5,20.0,0.991,1e-05,0.97689]
[1776499787852,49.3,77020.72,20.0,0.99099,1e-05,0.97779]
[1776499790873,49.3,77019.35,20.0,0.99097,1e-05,0.97938]
[1776499792892,49.3,77018.41,20.0,0.99096,1e-05,0.98047]
[1776499796916,49.3,77019.04,20.0,0.99097,1e-05,0.97974]
[1776499801951,49.3,77019.2,20.0,0.99097,1e-05,0.97955]
[1776499805979,49.3,77018.47,20.0,0.99096,1e-05,0.9804]
[1776499813029,49.3,77018.84,20.0,0.99096,1e-05,0.97997]
[1776499816050,49.3,77017.55,20.0,0.99095,1e-05,0.98146]
[1776499821601,49.3,77017.19,20.0,0.99094,1e-05,0.98188]
[1776499828134,49.3,77017.07,20.0,0.99094,1e-05,0.98202]
[1776499834177,49.3,77016.73,20.0,0.99096,1e-05,0.98017]
[1776499837198,49.3,77013.36,20.0,0.99092,1e-05,0.98408]
[1776499838205,49.3,77010.78,20.0,0.99088,1e-05,0.98708]
[1776499839212,49.3,77009.51,20.0,0.99087,1e-05,0.98856]
[1776499840219,49.3,77007.96,20.0,0.99085,1e-05,0.99037]
[1776499841232,49.3,77006.69,20.0,0.99083,1e-05,0.99185]
[1776499843240,49.3,77005.43,20.0,0.99082,1e-05,0.99333]
[1776499848275,49.3,77005.2,20.0,0.99081,1e-05,0.99359]
[1776499851296,49.3,77003.65,20.0,0.99079,1e-05,0.99541]
[1776499852303,49.3,77002.41,20.0,0.99078,1e-05,0.99686]
[1776499856348,49.3,77004.1,20.0,0.9908,1e-05,0.99488]
[1776499857355,49.3,77005.38,20.0,0.99082,1e-05,0.99338]
[1776499869440,49.3,77005.38,20.0,0.99082,1e-05,0.99338]
[1776499870447,49.3,77006.32,20.0,0.99083,1e-05,0.99228]
[1776499871454,49.3,77005.38,20.0,0.99082,1e-05,0.99338]
[1776499872460,49.3,77006.32,20.0,0.99083,1e-05,0.99228]
[1776499875482,49.3,77005.38,20.0,0.99082,1e-05,0.99338]
[1776499876490,49.3,77006.24,20.0,0.99083,1e-05,0.99238]
[1776499877496,49.3,77005.34,20.0,0.99082,1e-05,0.99343]
[1776499881524,49.3,77003.73,20.0,0.9908,1e-05,0.99532]
[1776499891593,49.3,77003.44,20.0,0.99081,1e-05,0.99339]
[1776499903678,49.3,77003.48,20.0,0.99081,1e-05,0.99335]
[1776499913749,49.3,77003.48,20.0,0.99081,1e-05,0.99335]
[1776499914533,49.3,77003.48,20.0,0.99081,1e-05,0.99335]
[1776499914756,49.3,76995.4,20.0,0.99071,1e-05,1.00285]
[1776499915766,49.3,76985.86,20.0,0.99059,1e-05,1.01416]
[1776499916770,49.3,76983.04,20.0,0.99055,1e-05,1.01752]
[1776499918408,49.3,76983.0,20.0,0.99055,1e-05,1.01757]
[1776499921806,49.3,76987.37,20.0,0.99061,1e-05,1.01236]
[1776499922812,49.3,76995.4,20.0,0.99071,1e-05,1.00285]
[1776499923819,49.3,76996.75,20.0,0.99073,1e-05,1.00125]
[1776499924826,49.3,76998.36,20.0,0.99075,1e-05,0.99936]
[1776499931874,49.3,76998.77,20.0,0.99075,1e-05,0.99888]
[1776499935903,49.3,76999.47,20.0,0.99076,1e-05,0.99805]
[1776499941945,49.3,77000.0,20.0,0.99077,1e-05,0.99743]
[1776499945973,49.3,77003.31,20.0,0.99081,1e-05,0.99355]
[1776499946979,49.3,77004.07,20.0,0.99082,1e-05,0.99266]
[1776499947921,49.3,77004.07,20.0,0.99082,1e-05,0.99266]
[1776499948007,49.3,76990.25,20.0,0.99065,1e-05,1.00894]
[1776499949009,49.3,76978.75,20.0,0.9905,1e-05,1.02265]
[1776499950015,49.3,76978.21,20.0,0.99049,1e-05,1.0233]
[1776499951871,49.3,76978.33,20.0,0.99051,1e-05,1.02085]
[1776499955986,49.3,76977.56,20.0,0.9905,1e-05,1.02177]
[1776499956215,49.3,76973.93,20.0,0.99046,1e-05,1.02613]
[1776499957070,49.3,76964.29,20.0,0.99033,1e-05,1.03778]
[1776499958077,49.3,76961.16,20.0,0.99029,1e-05,1.04159]
[1776499962104,49.3,76961.89,20.0,0.9903,1e-05,1.0407]
[1776499966133,49.3,76963.27,20.0,0.99032,1e-05,1.03902]
[1776499967139,49.3,76965.72,20.0,0.99035,1e-05,1.03605]
[1776499968147,49.3,76968.25,20.0,0.99038,1e-05,1.03298]
[1776499969154,49.3,76965.84,20.0,0.99035,1e-05,1.0359]
[1776499970161,49.3,76962.81,20.0,0.99031,1e-05,1.03958]
[1776499972175,49.3,76961.28,20.0,0.99029,1e-05,1.04144]
[1776499974189,49.3,76958.96,20.0,0.99026,1e-05,1.04427]
[1776499975196,49.3,76957.99,20.0,0.99025,1e-05,1.04546]
[1776499980116,49.3,76957.81,20.0,0.99025,1e-05,1.04568]
[1776499984334,49.3,76957.37,20.0,0.99024,1e-05,1.04621]
[1776499985267,49.3,76950.82,20.0,0.99015,1e-05,1.05425]
[1776499986275,49.3,76947.23,20.0,0.99011,1e-05,1.05867]
[1776499988288,49.3,76947.06,20.0,0.9901,1e-05,1.05888]
[1776499991747,49.3,76947.16,20.0,0.99011,1e-05,1.05876]
[1776499991820,49.3,76947.16,20.0,0.99011,1e-05,1.05876]
[1776499992317,49.3,76942.68,20.0,0.99005,1e-05,1.0643]
[1776499992869,49.3,76942.68,20.0,0.99005,1e-05,1.0643]
[1776499993324,49.3,76935.93,20.0,0.98995,1e-05,1.07269]
[1776499993697,49.3,76935.93,20.0,0.98995,1e-05,1.07269]
[1776499994330,49.3,76935.29,20.0,0.98995,1e-05,1.07349]
[1776499999366,49.3,76935.21,20.0,0.98994,1e-05,1.07359]
[1776500002387,49.3,76933.79,20.0,0.98993,1e-05,1.07537]
[1776500007424,49.3,76935.96,20.0,0.98995,1e-05,1.07266]
[1776500008431,49.3,76939.29,20.0,0.99,1e-05,1.06851]
[1776500009494,49.3,76939.29,20.0,0.99,1e-05,1.06851]
[1776500010594,49.3,76939.72,20.0,0.99001,1e-05,1.06797]
[1776500010620,49.3,76924.06,20.0,0.98979,1e-05,1.08759]
[1776500011453,49.3,76909.03,20.0,0.98961,1e-05,1.10426]
[1776500012461,49.3,76905.78,20.0,0.98956,1e-05,1.10842]
[1776500013524,49.3,76905.78,20.0,0.98956,1e-05,1.10842]
[1776500014264,49.3,76905.78,20.0,0.98956,1e-05,1.10842]
[1776500014342,49.3,76911.12,20.0,0.98964,1e-05,1.10159]
[1776500014476,49.3,76913.05,20.0,0.98966,1e-05,1.09913]
[1776500015483,49.3,76916.13,20.0,0.9897,1e-05,1.09521]
[1776500016490,49.3,76918.16,20.0,0.98973,1e-05,1.09264]
[1776500017497,49.3,76917.23,20.0,0.98972,1e-05,1.09382]
[1776500018504,49.3,76918.29,20.0,0.98973,1e-05,1.09247]
[1776500022532,49.3,76920.74,20.0,0.98977,1e-05,1.08937]
[1776500023539,49.3,76922.41,20.0,0.98979,1e-05,1.08726]
[1776500024545,49.3,76924.28,20.0,0.98982,1e-05,1.08491]
[1776500027567,49.3,76924.84,20.0,0.98982,1e-05,1.0842]
[1776500031595,49.3,76924.26,20.0,0.98982,1e-05,1.08493]
[1776500032602,49.3,76923.24,20.0,0.9898,1e-05,1.08622]
[1776500033609,49.3,76922.45,20.0,0.98979,1e-05,1.08721]
[1776500034616,49.3,76923.19,20.0,0.9898,1e-05,1.08628]
[1776500035623,49.3,76922.2,20.0,0.98979,1e-05,1.08753]
[1776500037119,49.3,76922.2,20.0,0.98979,1e-05,1.08753]
[1776500037638,49.3,76911.99,20.0,0.98965,1e-05,1.10048]
[1776500038645,49.3,76909.25,20.0,0.98961,1e-05,1.10398]
[1776500042695,49.3,76911.05,20.0,0.98963,1e-05,1.10168]
[1776500047361,49.3,76909.92,20.0,0.98962,1e-05,1.10312]
[1776500049744,49.3,76909.3,20.0,0.98961,1e-05,1.10391]
[1776500054779,49.3,76908.82,20.0,0.9896,1e-05,1.10453]
[1776500056793,49.3,76909.46,20.0,0.98961,1e-05,1.10371]
[1776500061828,49.3,76909.71,20.0,0.98962,1e-05,1.10339]
[1776500065856,49.3,76908.93,20.0,0.9896,1e-05,1.10439]
[1776500068877,49.3,76908.0,20.0,0.98959,1e-05,1.10558]
[1776500073913,49.3,76906.13,20.0,0.98959,1e-05,1.10553]
[1776500077486,49.3,76905.54,20.0,0.98958,1e-05,1.10629]
[1776500078020,49.3,76905.5,20.0,0.98958,1e-05,1.10634]
[1776500078058,49.3,76885.18,20.0,0.98929,1e-05,1.13261]
[1776500078521,49.3,76885.18,20.0,0.98929,1e-05,1.13261]
[1776500078951,49.3,76873.56,20.0,0.98912,1e-05,1.14787]
[1776500079958,49.3,76872.36,20.0,0.98911,1e-05,1.14945]
[1776500081584,49.3,76872.72,20.0,0.98911,1e-05,1.14897]
[1776500083985,49.3,76874.48,20.0,0.98914,1e-05,1.14665]
[1776500085332,49.3,76875.51,20.0,0.98915,1e-05,1.14529]
[1776500087007,49.3,76876.98,20.0,0.98917,1e-05,1.14336]
[1776500088015,49.3,76875.72,20.0,0.98915,1e-05,1.14502]
[1776500089207,49.3,76875.72,20.0,0.98915,1e-05,1.14502]
[1776500089306,49.3,76874.08,20.0,0.98913,1e-05,1.14718]
[1776500090029,49.3,76866.93,20.0,0.98903,1e-05,1.15664]
[1776500091036,49.3,76864.51,20.0,0.98899,1e-05,1.15986]
[1776500093050,49.3,76863.21,20.0,0.98897,1e-05,1.16159]
[1776500095068,49.3,76862.58,20.0,0.98896,1e-05,1.16243]
[1776500096075,49.3,76864.76,20.0,0.98899,1e-05,1.15953]
[1776500097041,49.3,76864.76,20.0,0.98899,1e-05,1.15953]
[1776500097402,49.3,76864.76,20.0,0.98899,1e-05,1.15953]
[1776500097448,49.3,76859.7,20.0,0.98892,1e-05,1.16628]
[1776500097553,49.3,76859.7,20.0,0.98892,1e-05,1.16628]
[1776500098097,49.3,76849.24,20.0,0.98877,1e-05,1.18033]
[1776500099104,49.3,76839.59,20.0,0.98862,2e-05,1.19342]
[1776500100113,49.3,76839.3,20.0,0.98862,2e-05,1.19381]
[1776500100868,49.3,76839.3,20.0,0.98862,2e-05,1.19381]
[1776500101226,49.3,76839.3,20.0,0.98862,2e-05,1.19381]
[1776500101304,49.3,76839.07,20.0,0.98861,2e-05,1.19413]
[1776500101886,49.3,76839.07,20.0,0.98861,2e-05,1.19413]
[1776500102127,49.3,76836.05,20.0,0.98857,2e-05,1.19825]
[1776500102687,49.3,76836.05,20.0,0.98857,2e-05,1.19825]
[1776500103134,49.3,76838.52,20.0,0.9886,2e-05,1.19488]
[1776500104141,49.3,76840.25,20.0,0.98863,2e-05,1.19252]
[1776500104984,49.3,76840.25,20.0,0.98863,2e-05,1.19252]
[1776500105293,49.3,76840.25,20.0,0.98863,2e-05,1.19252]
[1776500105322,49.3,76834.57,20.0,0.98854,2e-05,1.20027]
[1776500106157,49.3,76829.62,20.0,0.98847,2e-05,1.20707]
[1776500109068,49.3,76830.01,20.0,0.98847,2e-05,1.20653]
[1776500109177,49.3,76828.99,20.0,0.98846,2e-05,1.20793]
[1776500114213,49.3,76829.18,20.0,0.98846,2e-05,1.20767]
[1776500115219,49.3,76827.67,20.0,0.98844,2e-05,1.20975]
[1776500116388,49.3,76827.67,20.0,0.98844,2e-05,1.20975]
[1776500116429,49.3,76828.73,20.0,0.98845,2e-05,1.20829]
[1776500117234,49.3,76834.37,20.0,0.98854,2e-05,1.20055]
[1776500118082,49.3,76834.37,20.0,0.98854,2e-05,1.20055]
[1776500118241,49.3,76836.17,20.0,0.98857,2e-05,1.19809]
[1776500119248,49.3,76827.87,20.0,0.98844,2e-05,1.20947]
[1776500120255,49.3,76822.63,20.0,0.98836,2e-05,1.21671]
[1776500121262,49.3,76815.46,20.0,0.98825,2e-05,1.22666]
[1776500121839,49.3,76815.46,20.0,0.98825,2e-05,1.22666]
[1776500122269,49.3,76818.29,20.0,0.98829,2e-05,1.22273]
[1776500124282,49.3,76820.5,20.0,0.98833,2e-05,1.21966]
[1776500125291,49.3,76816.06,20.0,0.98826,2e-05,1.22583]
[1776500129319,49.3,76817.54,20.0,0.98828,2e-05,1.22377]
[1776500131333,49.3,76816.27,20.0,0.98829,2e-05,1.22293]
[1776500132340,49.3,76815.42,20.0,0.98827,2e-05,1.22411]
[1776500133347,49.3,76809.62,20.0,0.98818,2e-05,1.2322]
[1776500134354,49.3,76805.67,20.0,0.98812,2e-05,1.23773]
[1776500135361,49.3,76802.68,20.0,0.98807,2e-05,1.24194]
[1776500138381,49.3,76807.54,20.0,0.98815,2e-05,1.23511]
[1776500139389,49.3,76813.13,20.0,0.98824,2e-05,1.2273]
[1776500140396,49.3,76815.15,20.0,0.98827,2e-05,1.22448]
[1776500141403,49.3,76818.33,20.0,0.98832,2e-05,1.22006]
[1776500142410,49.3,76820.54,20.0,0.98835,2e-05,1.217]
[1776500143416,49.3,76825.02,20.0,0.98842,2e-05,1.21081]
[1776500144424,49.3,76829.14,20.0,0.98848,2e-05,1.20514]
[1776500146258,49.3,76829.44,20.0,0.98849,2e-05,1.20473]
[1776500146438,49.3,76831.61,20.0,0.98852,2e-05,1.20175]
[1776500147445,49.3,76836.02,20.0,0.98859,2e-05,1.19572]
[1776500148452,49.3,76837.07,20.0,0.98861,2e-05,1.19429]
[1776500149459,49.3,76838.64,20.0,0.98863,2e-05,1.19215]
[1776500150466,49.3,76840.81,20.0,0.98866,2e-05,1.1892]
[1776500151437,49.3,76840.81,20.0,0.98866,2e-05,1.1892]
[1776500151489,49.3,76839.75,20.0,0.98865,2e-05,1.19064]
[1776500152491,49.3,76832.06,20.0,0.98853,2e-05,1.20113]
[1776500153498,49.3,76818.15,20.0,0.98832,2e-05,1.22031]
[1776500154505,49.3,76817.33,20.0,0.9883,2e-05,1.22145]
[1776500155432,49.3,76817.33,20.0,0.9883,2e-05,1.22145]
[1776500155511,49.3,76816.93,20.0,0.9883,2e-05,1.22201]
[1776500156519,49.3,76818.01,20.0,0.98831,2e-05,1.22051]
[1776500157526,49.3,76814.19,20.0,0.98825,2e-05,1.22582]
[1776500158532,49.3,76810.16,20.0,0.98819,2e-05,1.23144]
[1776500159158,49.3,76810.16,20.0,0.98819,2e-05,1.23144]
[1776500159231,49.3,76810.16,20.0,0.98819,2e-05,1.23144]
[1776500159541,49.3,76794.93,20.0,0.98795,2e-05,1.25288]
[1776500160302,49.3,76794.93,20.0,0.98795,2e-05,1.25288]
[1776500160548,49.3,76785.31,20.0,0.9878,2e-05,1.26658]
[1776500161556,49.3,76781.88,20.0,0.98774,2e-05,1.2715]
[1776500162563,49.3,76786.67,20.0,0.98782,2e-05,1.26464]
[1776500163181,49.3,76786.67,20.0,0.98782,2e-05,1.26464]
[1776500163570,49.3,76789.1,20.0,0.98786,2e-05,1.26117]
[1776500164577,49.3,76793.27,20.0,0.98792,2e-05,1.25524]
[1776500165584,49.3,76792.3,20.0,0.98791,2e-05,1.25662]
[1776500165645,49.3,76792.3,20.0,0.98791,2e-05,1.25662]
[1776500166591,49.3,76791.19,20.0,0.98789,2e-05,1.2582]
[1776500167598,49.3,76787.36,20.0,0.98783,2e-05,1.26365]
[1776500168604,49.3,76788.83,20.0,0.98785,2e-05,1.26156]
[1776500169612,49.3,76789.53,20.0,0.98787,2e-05,1.26056]
[1776500169628,49.3,76789.53,20.0,0.98787,2e-05,1.26056]
[1776500170620,49.3,76787.95,20.0,0.98784,2e-05,1.26281]
[1776500171626,49.3,76786.08,20.0,0.98781,2e-05,1.26548]
[1776500173639,49.3,76786.99,20.0,0.98782,2e-05,1.26418]
[1776500174647,49.3,76788.19,20.0,0.98784,2e-05,1.26247]
[1776500176597,49.3,76788.19,20.0,0.98784,2e-05,1.26247]
[1776500177078,49.3,76780.58,20.0,0.98772,2e-05,1.27336]
[1776500177668,49.3,76769.97,20.0,0.98755,2e-05,1.28868]
[1776500178675,49.3,76768.0,20.0,0.98752,2e-05,1.29154]
[1776500180402,49.3,76768.0,20.0,0.98752,2e-05,1.29154]
[1776500180476,49.3,76767.03,20.0,0.9875,2e-05,1.29295]
[1776500181696,49.3,76764.94,20.0,0.98747,2e-05,1.29599]
[1776500182703,49.3,76763.63,20.0,0.98744,2e-05,1.2979]
[1776500184018,49.3,76763.63,20.0,0.98744,2e-05,1.2979]
[1776500184087,49.3,76763.63,20.0,0.98744,2e-05,1.2979]
[1776500184282,49.3,76763.63,20.0,0.98744,2e-05,1.2979]
[1776500184717,49.3,76754.81,20.0,0.9873,2e-05,1.31082]
[1776500185724,49.3,76749.04,20.0,0.9872,2e-05,1.31932]
[1776500186731,49.3,76750.33,20.0,0.98722,2e-05,1.31742]
[1776500188035,49.3,76750.33,20.0,0.98722,2e-05,1.31742]
[1776500188115,49.3,76755.58,20.0,0.98731,2e-05,1.30968]
[1776500188984,49.3,76755.58,20.0,0.98731,2e-05,1.30968]
[1776500189758,49.3,76745.65,20.0,0.98714,2e-05,1.32434]
[1776500190765,49.3,76743.71,20.0,0.98711,2e-05,1.32722]
[1776500192962,49.3,76744.1,20.0,0.98714,2e-05,1.32389]
[1776500193041,49.3,76744.1,20.0,0.98714,2e-05,1.32389]
[1776500193399,49.3,76744.1,20.0,0.98714,2e-05,1.32389]
[1776500193597,49.3,76744.1,20.0,0.98714,2e-05,1.32389]
[1776500193602,49.3,76744.57,20.0,0.98715,2e-05,1.32319]
[1776500194134,49.3,76744.57,20.0,0.98715,2e-05,1.32319]
[1776500194231,49.3,76738.49,20.0,0.98705,2e-05,1.33223]
[1776500194794,49.3,76731.59,20.0,0.98693,2e-05,1.34254]
[1776500195801,49.3,76731.37,20.0,0.98693,2e-05,1.34287]
[1776500197110,49.3,76731.37,20.0,0.98693,2e-05,1.34287]
[1776500197188,49.3,76732.64,20.0,0.98695,2e-05,1.34097]
[1776500198822,49.3,76730.39,20.0,0.98691,2e-05,1.34434]
[1776500199825,49.3,76730.39,20.0,0.98691,2e-05,1.34434]
[1776500199839,49.3,76730.39,20.0,0.98691,2e-05,1.34434]
[1776500199977,49.3,76730.39,20.0,0.98691,2e-05,1.34434]
[1776500200022,49.3,76730.04,20.0,0.98691,2e-05,1.34487]
[1776500200845,49.3,76730.04,20.0,0.98691,2e-05,1.34487]
[1776500200851,49.3,76724.24,20.0,0.98681,2e-05,1.3536]
[1776500201847,49.3,76730.94,20.0,0.98692,2e-05,1.34352]
[1776500202854,49.3,76741.13,20.0,0.98709,2e-05,1.3283]
[1776500203866,49.3,76741.13,20.0,0.98709,2e-05,1.3283]
[1776500204553,49.3,76741.13,20.0,0.98709,2e-05,1.3283]
[1776500204655,49.3,76744.19,20.0,0.98715,2e-05,1.32375]
[1776500204868,49.3,76741.25,20.0,0.9871,2e-05,1.32812]
[1776500208329,49.3,76740.8,20.0,0.98709,2e-05,1.32879]
[1776500211918,49.3,76743.13,20.0,0.98713,2e-05,1.32533]
[1776500212925,49.3,76746.09,20.0,0.98718,2e-05,1.32094]
[1776500213932,49.3,76749.08,20.0,0.98723,2e-05,1.31652]
[1776500214939,49.3,76750.23,20.0,0.98725,2e-05,1.31482]
[1776500220576,49.3,76750.26,20.0,0.98725,2e-05,1.31478]
[1776500221988,49.3,76750.94,20.0,0.98726,2e-05,1.31378]
[1776500222995,49.3,76748.06,20.0,0.98721,2e-05,1.31803]
[1776500226016,49.3,76747.25,20.0,0.9872,2e-05,1.31922]
[1776500227292,49.3,76747.25,20.0,0.9872,2e-05,1.31922]
[1776500228060,49.3,76738.27,20.0,0.98705,2e-05,1.33256]
[1776500229069,49.3,76730.9,20.0,0.98692,2e-05,1.34358]
[1776500230075,49.3,76730.72,20.0,0.98692,2e-05,1.34385]
[1776500231245,49.3,76730.72,20.0,0.98692,2e-05,1.34385]
[1776500231309,49.3,76736.56,20.0,0.98702,2e-05,1.33511]
[1776500232089,49.3,76741.51,20.0,0.9871,2e-05,1.32773]
[1776500234103,49.3,76741.52,20.0,0.9871,2e-05,1.32772]
[1776500236580,49.3,76741.13,20.0,0.98709,2e-05,1.3283]
[1776500237124,49.3,76730.53,20.0,0.98691,2e-05,1.34413]
[1776500238131,49.3,76718.74,20.0,0.98671,2e-05,1.36192]
[1776500239138,49.3,76715.32,20.0,0.98665,2e-05,1.36712]
[1776500240594,49.3,76715.32,20.0,0.98665,2e-05,1.36712]
[1776500240669,49.3,76715.12,20.0,0.98665,2e-05,1.36742]
[1776500241152,49.3,76713.17,20.0,0.98661,2e-05,1.37039]
[1776500244173,49.3,76712.2,20.0,0.9866,2e-05,1.37187]
[1776500247194,49.3,76711.48,20.0,0.98658,2e-05,1.37297]
[1776500249208,49.3,76713.74,20.0,0.98662,2e-05,1.36952]
[1776500250215,49.3,76715.13,20.0,0.98665,2e-05,1.36741]
[1776500251222,49.3,76714.49,20.0,0.98666,2e-05,1.36557]
[1776500252229,49.3,76715.45,20.0,0.98668,2e-05,1.36411]
[1776500255250,49.3,76709.51,20.0,0.98658,2e-05,1.37316]
[1776500256261,49.3,76708.33,20.0,0.98656,2e-05,1.37496]
[1776500258626,49.3,76707.83,20.0,0.98655,2e-05,1.37573]
[1776500258697,49.3,76707.83,20.0,0.98655,2e-05,1.37573]
[1776500259279,49.3,76710.01,20.0,0.98659,2e-05,1.3724]
[1776500262656,49.3,76710.29,20.0,0.98659,2e-05,1.37197]
[1776500263307,49.3,76709.25,20.0,0.98657,2e-05,1.37356]
[1776500264314,49.3,76706.98,20.0,0.98653,2e-05,1.37703]
[1776500265320,49.3,76702.56,20.0,0.98645,2e-05,1.38381]
[1776500266328,49.3,76700.55,20.0,0.98642,2e-05,1.3869]
[1776500268341,49.3,76705.95,20.0,0.98651,2e-05,1.37861]
[1776500269349,49.3,76715.04,20.0,0.98667,2e-05,1.36473]
[1776500270356,49.3,76717.53,20.0,0.98672,2e-05,1.36095]
[1776500271363,49.3,76718.25,20.0,0.98673,2e-05,1.35986]
[1776500272206,49.3,76718.25,20.0,0.98673,2e-05,1.35986]
[1776500272349,49.3,76718.25,20.0,0.98673,2e-05,1.35986]
[1776500272370,49.3,76717.3,20.0,0.98671,2e-05,1.3613]
[1776500273377,49.3,76718.8,20.0,0.98674,2e-05,1.35903]
[1776500275391,49.3,76725.0,20.0,0.98685,2e-05,1.34966]
[1776500276255,49.3,76725.0,20.0,0.98685,2e-05,1.34966]
[1776500276722,49.3,76725.0,20.0,0.98685,2e-05,1.34966]
[1776500276398,49.3,76728.32,20.0,0.9869,2e-05,1.34467]
[1776500277003,49.3,76728.32,20.0,0.9869,2e-05,1.34467]
[1776500277404,49.3,76722.91,20.0,0.98681,2e-05,1.35281]
[1776500278686,49.3,76717.61,20.0,0.98672,2e-05,1.36083]
[1776500279419,49.3,76716.43,20.0,0.9867,2e-05,1.36262]
[1776500280740,49.3,76716.43,20.0,0.9867,2e-05,1.36262]
[1776500280426,49.3,76720.1,20.0,0.98676,2e-05,1.35706]
[1776500281438,49.3,76722.78,20.0,0.98681,2e-05,1.35301]
[1776500282166,49.3,76722.78,20.0,0.98681,2e-05,1.35301]
[1776500282547,49.3,76722.78,20.0,0.98681,2e-05,1.35301]
[1776500282605,49.3,76719.73,20.0,0.98675,2e-05,1.35762]
[1776500283452,49.3,76715.27,20.0,0.98668,2e-05,1.36438]
[1776500284459,49.3,76711.09,20.0,0.9866,2e-05,1.37075]
[1776500286210,49.3,76710.7,20.0,0.9866,2e-05,1.37134]
[1776500287480,49.3,76713.7,20.0,0.98665,2e-05,1.36677]
[1776500288486,49.3,76714.7,20.0,0.98667,2e-05,1.36525]
[1776500289495,49.3,76716.32,20.0,0.9867,2e-05,1.36279]
[1776500290502,49.3,76714.16,20.0,0.98666,2e-05,1.36607]
[1776500291509,49.3,76713.34,20.0,0.98664,2e-05,1.36732]
[1776500294346,49.3,76713.12,20.0,0.98664,2e-05,1.36765]
[1776500294360,49.3,76713.12,20.0,0.98664,2e-05,1.36765]
[1776500294396,49.3,76713.12,20.0,0.98664,2e-05,1.36765]
[1776500294605,49.3,76713.12,20.0,0.98664,2e-05,1.36765]
[1776500294689,49.3,76705.61,20.0,0.98651,2e-05,1.37913]
[1776500295436,49.3,76705.61,20.0,0.98651,2e-05,1.37913]
[1776500295537,49.3,76699.34,20.0,0.9864,2e-05,1.38876]
[1776500296544,49.3,76693.71,20.0,0.9863,2e-05,1.39746]
[1776500298419,49.3,76693.87,20.0,0.9863,2e-05,1.39722]
[1776500298558,49.3,76693.01,20.0,0.98629,2e-05,1.39855]
[1776500299219,49.3,76693.01,20.0,0.98629,2e-05,1.39855]
[1776500299536,49.3,76693.01,20.0,0.98629,2e-05,1.39855]
[1776500299566,49.3,76686.76,20.0,0.98617,2e-05,1.40826]
[1776500300573,49.3,76679.41,20.0,0.98604,2e-05,1.41976]
[1776500301580,49.3,76681.51,20.0,0.98608,2e-05,1.41646]
[1776500302730,49.3,76681.51,20.0,0.98608,2e-05,1.41646]
[1776500302587,49.3,76690.64,20.0,0.98624,2e-05,1.40223]
[1776500303274,49.3,76690.64,20.0,0.98624,2e-05,1.40223]
[1776500303378,49.3,76690.64,20.0,0.98624,2e-05,1.40223]
[1776500303594,49.3,76709.34,20.0,0.98657,2e-05,1.37342]
[1776500304233,49.3,76709.34,20.0,0.98657,2e-05,1.37342]
[1776500304601,49.3,76719.57,20.0,0.98675,2e-05,1.35786]
[1776500305608,49.3,76725.87,20.0,0.98686,2e-05,1.34835]
[1776500306615,49.3,76713.62,20.0,0.98665,2e-05,1.36689]
[1776500307622,49.3,76693.35,20.0,0.98629,2e-05,1.39802]
[1776500308324,49.3,76693.35,20.0,0.98629,2e-05,1.39802]
[1776500308629,49.3,76684.36,20.0,0.98613,2e-05,1.41201]
[1776500309636,49.3,76685.61,20.0,0.98615,2e-05,1.41006]
[1776500310643,49.3,76686.63,20.0,0.98617,2e-05,1.40847]
[1776500311650,49.3,76687.76,20.0,0.98622,2e-05,1.40384]
[1776500313664,49.3,76686.19,20.0,0.98619,2e-05,1.40628]
[1776500314672,49.3,76689.72,20.0,0.98625,2e-05,1.40079]
[1776500315679,49.3,76692.89,20.0,0.98631,2e-05,1.39588]
[1776500316685,49.3,76698.71,20.0,0.98641,2e-05,1.38689]
[1776500317693,49.3,76701.84,20.0,0.98647,2e-05,1.38208]
[1776500318700,49.3,76702.98,20.0,0.98649,2e-05,1.38033]
[1776500320206,49.3,76703.68,20.0,0.9865,2e-05,1.37925]
[1776500320429,49.3,76703.68,20.0,0.9865,2e-05,1.37925]
[1776500320716,49.3,76719.77,20.0,0.98678,2e-05,1.35476]
[1776500321723,49.3,76736.94,20.0,0.98707,2e-05,1.32901]
[1776500322730,49.3,76740.71,20.0,0.98714,2e-05,1.32341]
[1776500322982,49.3,76740.71,20.0,0.98714,2e-05,1.32341]
[1776500323737,49.3,76736.44,20.0,0.98707,2e-05,1.32975]
[1776500324104,49.3,76736.44,20.0,0.98707,2e-05,1.32975]
[1776500324744,49.3,76734.26,20.0,0.98703,2e-05,1.333]
[1776500325750,49.3,76735.09,20.0,0.98704,2e-05,1.33176]
[1776500326758,49.3,76740.66,20.0,0.98714,2e-05,1.32348]
[1776500327000,49.3,76740.66,20.0,0.98714,2e-05,1.32348]
[1776500327765,49.3,76746.29,20.0,0.98723,2e-05,1.31515]
[1776500328007,49.3,76746.29,20.0,0.98723,2e-05,1.31515]
[1776500328073,49.3,76746.29,20.0,0.98723,2e-05,1.31515]
[1776500328772,49.3,76755.75,20.0,0.98739,2e-05,1.30125]
[1776500329436,49.3,76755.75,20.0,0.98739,2e-05,1.30125]
[1776500329779,49.3,76757.27,20.0,0.98742,2e-05,1.29903]
[1776500330786,49.3,76759.54,20.0,0.98745,2e-05,1.29571]
[1776500332800,49.3,76766.29,20.0,0.98756,2e-05,1.2859]
[1776500333807,49.3,76769.47,20.0,0.98762,2e-05,1.2813]
[1776500336832,49.3,76772.03,20.0,0.98766,2e-05,1.27761]
[1776500338842,49.3,76775.91,20.0,0.98772,2e-05,1.27202]
[1776500339849,49.3,76778.86,20.0,0.98777,2e-05,1.26779]
[1776500340856,49.3,76784.43,20.0,0.98786,2e-05,1.25983]
[1776500341865,49.3,76780.98,20.0,0.9878,2e-05,1.26476]
[1776500342872,49.3,76778.78,20.0,0.98777,2e-05,1.2679]
[1776500345894,49.3,76777.98,20.0,0.98775,2e-05,1.26905]
[1776500347908,49.3,76776.37,20.0,0.98773,2e-05,1.27136]
[1776500348915,49.3,76774.21,20.0,0.98769,2e-05,1.27447]
[1776500350929,49.3,76775.27,20.0,0.98771,2e-05,1.27294]
[1776500353951,49.3,76777.5,20.0,0.98775,2e-05,1.26974]
[1776500355147,49.3,76778.39,20.0,0.98776,2e-05,1.26846]
[1776500355965,49.3,76782.78,20.0,0.98783,2e-05,1.26218]
[1776500357034,49.3,76782.78,20.0,0.98783,2e-05,1.26218]
[1776500357303,49.3,76782.78,20.0,0.98783,2e-05,1.26218]
[1776500357371,49.3,76788.96,20.0,0.98793,2e-05,1.25339]
[1776500358373,49.3,76788.96,20.0,0.98793,2e-05,1.25339]
[1776500358436,49.3,76788.96,20.0,0.98793,2e-05,1.25339]
[1776500358468,49.3,76797.58,20.0,0.98807,2e-05,1.2412]
[1776500358986,49.3,76805.09,20.0,0.98818,2e-05,1.23066]
[1776500359993,49.3,76807.59,20.0,0.98822,2e-05,1.22717]
[1776500361557,49.3,76807.59,20.0,0.98822,2e-05,1.22717]
[1776500361689,49.3,76807.59,20.0,0.98822,2e-05,1.22717]
[1776500361765,49.3,76809.53,20.0,0.98825,2e-05,1.22446]
[1776500362471,49.3,76809.53,20.0,0.98825,2e-05,1.22446]
[1776500362619,49.3,76809.53,20.0,0.98825,2e-05,1.22446]
[1776500362631,49.3,76813.01,20.0,0.98831,2e-05,1.21962]
[1776500363014,49.3,76821.11,20.0,0.98843,2e-05,1.20842]
[1776500364500,49.3,76821.11,20.0,0.98843,2e-05,1.20842]
[1776500364520,49.3,76828.26,20.0,0.98854,2e-05,1.1986]
[1776500365028,49.3,76834.28,20.0,0.98863,2e-05,1.19038]
[1776500366391,49.3,76834.28,20.0,0.98863,2e-05,1.19038]
[1776500366413,49.3,76838.04,20.0,0.98869,2e-05,1.18527]
[1776500367301,49.3,76838.04,20.0,0.98869,2e-05,1.18527]
[1776500367494,49.3,76838.04,20.0,0.98869,2e-05,1.18527]
[1776500367523,49.3,76845.86,20.0,0.98881,1e-05,1.1747]
[1776500367884,49.3,76845.86,20.0,0.98881,1e-05,1.1747]
[1776500368601,49.3,76845.86,20.0,0.98881,1e-05,1.1747]
[1776500368667,49.3,76861.29,20.0,0.98904,1e-05,1.15408]
[1776500369056,49.3,76878.43,20.0,0.98928,1e-05,1.13151]
[1776500370063,49.3,76879.36,20.0,0.9893,1e-05,1.1303]
[1776500371903,49.3,76878.91,20.0,0.98931,1e-05,1.1284]
[1776500372077,49.3,76877.43,20.0,0.98929,1e-05,1.13033]
[1776500375097,49.3,76876.68,20.0,0.98928,1e-05,1.13131]
[1776500377112,49.3,76877.41,20.0,0.98929,1e-05,1.13036]
[1776500379126,49.3,76879.51,20.0,0.98932,1e-05,1.12762]
[1776500380133,49.3,76882.48,20.0,0.98937,1e-05,1.12376]
[1776500381802,49.3,76884.62,20.0,0.9894,1e-05,1.12098]
[1776500382727,49.3,76884.62,20.0,0.9894,1e-05,1.12098]
[1776500383154,49.3,76881.44,20.0,0.98935,1e-05,1.12511]
[1776500384161,49.3,76878.73,20.0,0.98931,1e-05,1.12864]
[1776500385168,49.3,76877.66,20.0,0.9893,1e-05,1.13003]
[1776500386726,49.3,76877.66,20.0,0.9893,1e-05,1.13003]
[1776500392772,49.3,76878.64,20.0,0.98931,1e-05,1.12876]
[1776500392873,49.3,76881.42,20.0,0.98935,1e-05,1.12514]
[1776500394231,49.3,76878.94,20.0,0.98931,1e-05,1.12836]
[1776500395238,49.3,76878.04,20.0,0.9893,1e-05,1.12954]
[1776500399265,49.3,76878.94,20.0,0.98931,1e-05,1.12836]
[1776500400273,49.3,76876.11,20.0,0.98927,1e-05,1.13206]
[1776500401280,49.3,76874.76,20.0,0.98925,1e-05,1.13382]
[1776500402294,49.3,76872.9,20.0,0.98923,1e-05,1.13626]
[1776500403300,49.3,76869.75,20.0,0.98918,1e-05,1.14039]
[1776500404307,49.3,76867.13,20.0,0.98914,1e-05,1.14384]
[1776500405314,49.3,76864.2,20.0,0.9891,1e-05,1.14771]
[1776500409342,49.3,76859.59,20.0,0.98903,1e-05,1.15382]
[1776500415384,49.3,76857.81,20.0,0.98901,1e-05,1.15618]
[1776500418406,49.3,76858.56,20.0,0.98902,1e-05,1.15519]
[1776500419413,49.3,76860.29,20.0,0.98904,1e-05,1.15289]
[1776500423444,49.3,76862.46,20.0,0.98908,1e-05,1.15001]
[1776500426464,49.3,76867.95,20.0,0.98916,1e-05,1.14276]
[1776500427472,49.3,76869.47,20.0,0.98918,1e-05,1.14076]
[1776500429486,49.3,76868.75,20.0,0.98917,1e-05,1.14171]
[1776500430493,49.3,76869.61,20.0,0.98918,1e-05,1.14058]
[1776500435527,49.3,76870.55,20.0,0.98922,1e-05,1.13685]
[1776500436535,49.3,76874.72,20.0,0.98928,1e-05,1.13139]
[1776500437542,49.3,76878.63,20.0,0.98933,1e-05,1.12629]
[1776500438548,49.3,76881.73,20.0,0.98938,1e-05,1.12226]
[1776500442578,49.3,76877.97,20.0,0.98932,1e-05,1.12715]
[1776500443585,49.3,76877.0,20.0,0.98931,1e-05,1.12841]
[1776500445599,49.3,76876.25,20.0,0.9893,1e-05,1.12939]
[1776500449626,49.3,76878.88,20.0,0.98934,1e-05,1.12596]
[1776500451641,49.3,76877.92,20.0,0.98932,1e-05,1.12722]
[1776500452648,49.3,76878.72,20.0,0.98933,1e-05,1.12617]
[1776500453655,49.3,76877.45,20.0,0.98932,1e-05,1.12783]
[1776500455669,49.3,76874.56,20.0,0.98927,1e-05,1.1316]
[1776500460704,49.3,76874.98,20.0,0.98928,1e-05,1.13105]
[1776500461266,49.3,76874.98,20.0,0.98928,1e-05,1.13105]
[1776500461306,49.3,76874.98,20.0,0.98928,1e-05,1.13105]
[1776500461422,49.3,76874.98,20.0,0.98928,1e-05,1.13105]
[1776500461748,49.3,76843.5,20.0,0.98882,1e-05,1.17279]
[1776500462474,49.3,76843.5,20.0,0.98882,1e-05,1.17279]
[1776500462726,49.3,76813.36,20.0,0.98836,2e-05,1.21392]
[1776500463733,49.3,76805.17,20.0,0.98823,2e-05,1.2253]
[1776500464740,49.3,76805.99,20.0,0.98825,2e-05,1.22416]
[1776500465288,49.3,76805.99,20.0,0.98825,2e-05,1.22416]
[1776500465747,49.3,76804.57,20.0,0.98823,2e-05,1.22614]
[1776500466754,49.3,76801.03,20.0,0.98817,2e-05,1.23109]
[1776500467761,49.3,76797.97,20.0,0.98812,2e-05,1.23538]
[1776500470697,49.3,76797.42,20.0,0.98811,2e-05,1.23615]
[1776500470748,49.3,76797.42,20.0,0.98811,2e-05,1.23615]
[1776500470894,49.3,76797.42,20.0,0.98811,2e-05,1.23615]
[1776500470902,49.3,76793.84,20.0,0.98806,2e-05,1.24118]
[1776500471946,49.3,76793.84,20.0,0.98806,2e-05,1.24118]
[1776500471812,49.3,76773.82,20.0,0.98774,2e-05,1.26966]
[1776500472842,49.3,76766.55,20.0,0.98762,2e-05,1.28012]
[1776500473849,49.3,76768.11,20.0,0.98764,2e-05,1.27787]
[1776500474736,49.3,76768.11,20.0,0.98764,2e-05,1.27787]
[1776500474856,49.3,76767.28,20.0,0.98763,2e-05,1.27907]
[1776500479890,49.3,76769.75,20.0,0.98767,2e-05,1.27551]
[1776500480898,49.3,76771.13,20.0,0.98769,2e-05,1.27352]
[1776500481905,49.3,76769.97,20.0,0.98767,2e-05,1.27519]
[1776500482912,49.3,76770.75,20.0,0.98769,2e-05,1.27407]
[1776500484926,49.3,76769.93,20.0,0.98767,2e-05,1.27525]
[1776500488954,49.3,76769.25,20.0,0.98766,2e-05,1.27623]
[1776500489781,49.3,76769.25,20.0,0.98766,2e-05,1.27623]
[1776500489962,49.3,76772.66,20.0,0.98772,2e-05,1.27132]
[1776500490968,49.3,76769.88,20.0,0.98767,2e-05,1.27532]
[1776500491974,49.3,76771.81,20.0,0.98773,2e-05,1.26986]
[1776500492982,49.3,76778.15,20.0,0.98783,2e-05,1.26078]
[1776500493700,49.3,76778.15,20.0,0.98783,2e-05,1.26078]
[1776500493989,49.3,76779.83,20.0,0.98786,2e-05,1.25838]
[1776500497011,49.3,76778.5,20.0,0.98784,2e-05,1.26028]
[1776500498018,49.3,76775.68,20.0,0.98779,2e-05,1.26431]
[1776500499028,49.3,76774.02,20.0,0.98776,2e-05,1.26669]
[1776500500041,49.3,76771.33,20.0,0.98772,2e-05,1.27055]
[1776500501039,49.3,76770.23,20.0,0.9877,2e-05,1.27213]
[1776500502046,49.3,76761.31,20.0,0.98756,2e-05,1.285]
[1776500503053,49.3,76758.64,20.0,0.98751,2e-05,1.28888]
[1776500504060,49.3,76757.21,20.0,0.98749,2e-05,1.29096]
[1776500505573,49.3,76757.21,20.0,0.98749,2e-05,1.29096]
[1776500506074,49.3,76752.96,20.0,0.98742,2e-05,1.29716]
[1776500507081,49.3,76750.61,20.0,0.98738,2e-05,1.30059]
[1776500508088,49.3,76749.44,20.0,0.98736,2e-05,1.30231]
[1776500509638,49.3,76749.44,20.0,0.98736,2e-05,1.30231]
[1776500510101,49.3,76747.7,20.0,0.98733,2e-05,1.30486]
[1776500511109,49.3,76744.93,20.0,0.98729,2e-05,1.30893]
[1776500514130,49.3,76748.32,20.0,0.98734,2e-05,1.30395]
[1776500515137,49.3,76749.33,20.0,0.98736,2e-05,1.30247]
[1776500517151,49.3,76752.44,20.0,0.98741,2e-05,1.29792]
[1776500518158,49.3,76755.03,20.0,0.98745,2e-05,1.29414]
[1776500519165,49.3,76760.66,20.0,0.98755,2e-05,1.28595]
[1776500520173,49.3,76767.45,20.0,0.98766,2e-05,1.27613]
[1776500522185,49.3,76770.68,20.0,0.98771,2e-05,1.27148]
[1776500523193,49.3,76775.42,20.0,0.98779,2e-05,1.26468]
[1776500524200,49.3,76777.43,20.0,0.98782,2e-05,1.26181]
[1776500526213,49.3,76775.58,20.0,0.98779,2e-05,1.26445]
[1776500529234,49.3,76778.0,20.0,0.98783,2e-05,1.26099]
[1776500531249,49.3,76780.08,20.0,0.98786,2e-05,1.25803]
[1776500532255,49.3,76783.45,20.0,0.98792,2e-05,1.25323]
[1776500535278,49.3,76782.7,20.0,0.9879,2e-05,1.2543]
[1776500540312,49.3,76783.44,20.0,0.98792,2e-05,1.25325]
[1776500541320,49.3,76786.1,20.0,0.98796,2e-05,1.24947]
[1776500542327,49.3,76788.46,20.0,0.988,2e-05,1.24613]
[1776500543334,49.3,76789.26,20.0,0.98801,2e-05,1.245]
[1776500545625,49.3,76788.97,20.0,0.988,2e-05,1.24541]
[1776500546354,49.3,76770.62,20.0,0.98771,2e-05,1.27157]
[1776500547362,49.3,76752.36,20.0,0.98741,2e-05,1.29803]
[1776500548369,49.3,76755.45,20.0,0.98746,2e-05,1.29352]
[1776500549549,49.3,76755.45,20.0,0.98746,2e-05,1.29352]
[1776500552397,49.3,76756.63,20.0,0.98751,2e-05,1.28909]
[1776500553404,49.3,76758.82,20.0,0.98754,2e-05,1.28591]
[1776500554263,49.3,76758.82,20.0,0.98754,2e-05,1.28591]
[1776500554410,49.3,76758.82,20.0,0.98754,2e-05,1.28591]
[1776500554478,49.3,76757.48,20.0,0.98752,2e-05,1.28785]
[1776500555421,49.3,76740.77,20.0,0.98724,2e-05,1.31231]
[1776500556428,49.3,76728.94,20.0,0.98704,2e-05,1.32986]
[1776500557435,49.3,76727.97,20.0,0.98703,2e-05,1.3313]
[1776500558271,49.3,76727.97,20.0,0.98703,2e-05,1.3313]
[1776500559449,49.3,76724.75,20.0,0.98697,2e-05,1.33611]
[1776500560456,49.3,76726.68,20.0,0.987,2e-05,1.33323]
[1776500561463,49.3,76729.12,20.0,0.98705,2e-05,1.32959]
[1776500564368,49.3,76729.21,20.0,0.98705,2e-05,1.32945]
[1776500564510,49.3,76727.57,20.0,0.98702,2e-05,1.3319]
[1776500565503,49.3,76718.6,20.0,0.98687,2e-05,1.34534]
[1776500566510,49.3,76713.58,20.0,0.98678,2e-05,1.35291]
[1776500568377,49.3,76713.28,20.0,0.98677,2e-05,1.35337]
[1776500569531,49.3,76714.38,20.0,0.98679,2e-05,1.35171]
[1776500570538,49.3,76719.11,20.0,0.98687,2e-05,1.34458]
[1776500571545,49.3,76723.22,20.0,0.98695,2e-05,1.33841]
[1776500572552,49.3,76724.3,20.0,0.98696,2e-05,1.33679]
[1776500576580,49.3,76723.17,20.0,0.98694,2e-05,1.33848]
[1776500580608,49.3,76721.56,20.0,0.98692,2e-05,1.3409]
[1776500581717,49.3,76721.56,20.0,0.98692,2e-05,1.3409]
[1776500581773,49.3,76721.56,20.0,0.98692,2e-05,1.3409]
[1776500581867,49.3,76720.86,20.0,0.9869,2e-05,1.34195]
[1776500582621,49.3,76710.57,20.0,0.98673,2e-05,1.35747]
[1776500583629,49.3,76703.44,20.0,0.9866,2e-05,1.36831]
[1776500584636,49.3,76700.33,20.0,0.98655,2e-05,1.37306]
[1776500585669,49.3,76700.33,20.0,0.98655,2e-05,1.37306]
[1776500585748,49.3,76699.44,20.0,0.98653,2e-05,1.37443]
[1776500587657,49.3,76700.12,20.0,0.98654,2e-05,1.37338]
[1776500590678,49.3,76704.31,20.0,0.98662,2e-05,1.36699]
[1776500591685,49.3,76705.29,20.0,0.98664,2e-05,1.36549]
[1776500592692,49.3,76706.02,20.0,0.98665,2e-05,1.36438]
[1776500596722,49.3,76710.61,20.0,0.98673,2e-05,1.35741]
[1776500598736,49.3,76713.22,20.0,0.98677,2e-05,1.35346]
[1776500600915,49.3,76713.3,20.0,0.98677,2e-05,1.35334]
[1776500600974,49.3,76716.27,20.0,0.98683,2e-05,1.34885]
[1776500601758,49.3,76720.03,20.0,0.98689,2e-05,1.34319]
[1776500602765,49.3,76721.42,20.0,0.98691,2e-05,1.34111]
[1776500604778,49.3,76719.81,20.0,0.98689,2e-05,1.34352]
[1776500608360,49.3,76719.81,20.0,0.98689,2e-05,1.34352]
[1776500608599,49.3,76719.81,20.0,0.98689,2e-05,1.34352]
[1776500608807,49.3,76698.45,20.0,0.98652,2e-05,1.37594]
[1776500609504,49.3,76698.45,20.0,0.98652,2e-05,1.37594]
[1776500609814,49.3,76674.44,20.0,0.98609,2e-05,1.41313]
[1776500610821,49.3,76669.58,20.0,0.986,2e-05,1.42075]
[1776500612403,49.3,76669.2,20.0,0.98602,2e-05,1.41845]
[1776500617870,49.3,76674.87,20.0,0.98612,2e-05,1.40957]
[1776500618878,49.3,76680.19,20.0,0.98622,2e-05,1.40128]
[1776500620891,49.3,76681.02,20.0,0.98623,2e-05,1.39999]
[1776500623912,49.3,76679.35,20.0,0.9862,2e-05,1.40259]
[1776500624919,49.3,76675.72,20.0,0.98614,2e-05,1.40824]
[1776500626932,49.3,76679.62,20.0,0.98621,2e-05,1.40217]
[1776500627940,49.3,76681.62,20.0,0.98624,2e-05,1.39906]
[1776500629954,49.3,76680.88,20.0,0.98623,2e-05,1.40021]
[1776500630961,49.3,76678.32,20.0,0.98618,2e-05,1.40419]
[1776500631968,49.3,76677.02,20.0,0.98616,2e-05,1.40622]
[1776500632975,49.3,76677.99,20.0,0.98618,2e-05,1.4047]
[1776500633982,49.3,76679.34,20.0,0.9862,2e-05,1.4026]
[1776500634989,49.3,76681.46,20.0,0.98624,2e-05,1.3993]
[1776500635658,49.3,76681.46,20.0,0.98624,2e-05,1.3993]
[1776500635997,49.3,76689.45,20.0,0.98638,2e-05,1.38694]
[1776500637003,49.3,76694.16,20.0,0.98647,2e-05,1.37969]
[1776500637220,49.3,76694.16,20.0,0.98647,2e-05,1.37969]
[1776500638010,49.3,76694.97,20.0,0.98648,2e-05,1.37844]
[1776500639017,49.3,76699.69,20.0,0.98656,2e-05,1.37121]
[1776500640025,49.3,76703.43,20.0,0.98663,2e-05,1.36551]
[1776500641032,49.3,76704.97,20.0,0.98666,2e-05,1.36316]
[1776500642039,49.3,76707.22,20.0,0.9867,2e-05,1.35974]
[1776500644053,49.3,76708.73,20.0,0.98672,2e-05,1.35745]
[1776500644548,49.3,76708.73,20.0,0.98672,2e-05,1.35745]
[1776500645060,49.3,76712.86,20.0,0.98679,2e-05,1.3512]
[1776500646067,49.3,76716.6,20.0,0.98686,2e-05,1.34556]
[1776500647073,49.3,76717.92,20.0,0.98688,2e-05,1.34358]
[1776500648081,49.3,76716.44,20.0,0.98685,2e-05,1.3458]
[1776500653122,49.3,76716.98,20.0,0.98686,2e-05,1.34499]
[1776500654128,49.3,76716.37,20.0,0.98685,2e-05,1.34591]
[1776500655135,49.3,76715.71,20.0,0.98684,2e-05,1.3469]
[1776500656142,49.3,76714.73,20.0,0.98683,2e-05,1.34838]
[1776500659162,49.3,76715.49,20.0,0.98684,2e-05,1.34723]
[1776500665206,49.3,76717.06,20.0,0.98687,2e-05,1.34487]
[1776500669234,49.3,76718.17,20.0,0.98688,2e-05,1.3432]
[1776500670241,49.3,76708.46,20.0,0.98672,2e-05,1.35786]
[1776500671248,49.3,76697.36,20.0,0.98655,2e-05,1.37195]
[1776500672255,49.3,76698.62,20.0,0.98657,2e-05,1.37002]
[1776500673808,49.3,76698.62,20.0,0.98657,2e-05,1.37002]
[1776500673882,49.3,76699.36,20.0,0.98658,2e-05,1.36889]
[1776500675276,49.3,76698.1,20.0,0.98656,2e-05,1.37081]
[1776500680311,49.3,76698.21,20.0,0.98656,2e-05,1.37065]
[1776500682325,49.3,76703.49,20.0,0.98666,2e-05,1.36259]
[1776500683332,49.3,76712.39,20.0,0.98681,2e-05,1.34911]
[1776500684339,49.3,76716.5,20.0,0.98688,2e-05,1.34292]
[1776500686907,49.3,76715.13,20.0,0.98686,2e-05,1.34498]
[1776500688704,49.3,76713.61,20.0,0.98683,2e-05,1.34727]
[1776500691388,49.3,76714.44,20.0,0.98685,2e-05,1.34602]
[1776500692395,49.3,76717.89,20.0,0.98691,2e-05,1.34083]
[1776500694410,49.3,76715.97,20.0,0.98687,2e-05,1.34372]
[1776500699446,49.3,76717.18,20.0,0.98689,2e-05,1.3419]
[1776500700453,49.3,76715.04,20.0,0.98686,2e-05,1.34512]
[1776500701460,49.3,76712.75,20.0,0.98682,2e-05,1.34857]
[1776500703474,49.3,76714.28,20.0,0.98684,2e-05,1.34626]
[1776500704481,49.3,76715.02,20.0,0.98686,2e-05,1.34515]
[1776500705488,49.3,76715.79,20.0,0.98687,2e-05,1.34399]
[1776500711530,49.3,76715.75,20.0,0.98687,2e-05,1.34405]
[1776500714550,49.3,76717.92,20.0,0.98691,2e-05,1.34078]
[1776500715558,49.3,76718.68,20.0,0.98692,2e-05,1.33964]
[1776500717572,49.3,76719.58,20.0,0.98694,2e-05,1.33829]
[1776500718579,49.3,76721.47,20.0,0.98697,2e-05,1.33546]
[1776500719586,49.3,76722.89,20.0,0.98699,2e-05,1.33334]
[1776500720593,49.3,76725.68,20.0,0.98704,2e-05,1.32917]
[1776500721600,49.3,76726.35,20.0,0.98705,2e-05,1.32817]
[1776500726635,49.3,76726.28,20.0,0.98705,2e-05,1.32828]
[1776500728649,49.3,76728.19,20.0,0.98708,2e-05,1.32543]
[1776500731670,49.3,76725.37,20.0,0.98706,2e-05,1.32686]
[1776500736705,49.3,76725.03,20.0,0.98705,2e-05,1.32737]
[1776500738719,49.3,76728.0,20.0,0.9871,2e-05,1.32295]
[1776500741740,49.3,76729.35,20.0,0.98713,2e-05,1.32095]
[1776500746775,49.3,76730.02,20.0,0.98714,2e-05,1.31995]
[1776500748789,49.3,76730.73,20.0,0.98715,2e-05,1.3189]
[1776500755837,49.3,76731.47,20.0,0.98716,2e-05,1.3178]
[1776500758859,49.3,76732.93,20.0,0.98719,2e-05,1.31564]
[1776500759865,49.3,76731.8,20.0,0.98717,2e-05,1.31731]
[1776500760873,49.3,76730.28,20.0,0.98714,2e-05,1.31957]
[1776500764901,49.3,76727.79,20.0,0.9871,2e-05,1.32326]
[1776500765907,49.3,76724.31,20.0,0.98704,2e-05,1.32844]
[1776500766915,49.3,76722.25,20.0,0.98701,2e-05,1.33152]
[1776500767921,49.3,76721.03,20.0,0.98699,2e-05,1.33334]
[1776500769936,49.3,76720.05,20.0,0.98697,2e-05,1.33481]
[1776500770943,49.3,76718.57,20.0,0.98694,2e-05,1.33702]
[1776500772957,49.3,76716.29,20.0,0.9869,2e-05,1.34044]
[1776500774971,49.3,76714.56,20.0,0.98688,2e-05,1.34304]
[1776500780026,49.3,76714.23,20.0,0.98687,2e-05,1.34354]
[1776500782023,49.3,76713.18,20.0,0.98685,2e-05,1.34512]
[1776500783030,49.3,76710.16,20.0,0.9868,2e-05,1.34967]
[1776500784037,49.3,76704.89,20.0,0.98671,2e-05,1.35765]
[1776500785044,49.3,76697.67,20.0,0.98658,2e-05,1.36864]
[1776500786051,49.3,76699.39,20.0,0.98661,2e-05,1.36602]
[1776500788065,49.3,76698.57,20.0,0.9866,2e-05,1.36727]
[1776500789073,49.3,76695.99,20.0,0.98655,2e-05,1.37121]
[1776500790080,49.3,76695.09,20.0,0.98654,2e-05,1.37259]
[1776500795115,49.3,76695.66,20.0,0.98657,2e-05,1.36888]
[1776500797129,49.3,76693.36,20.0,0.98653,2e-05,1.3724]
[1776500798136,49.3,76694.48,20.0,0.98655,2e-05,1.37069]
[1776500800150,49.3,76688.88,20.0,0.98645,2e-05,1.37927]
[1776500801157,49.3,76690.24,20.0,0.98648,2e-05,1.37718]
[1776500802164,49.3,76693.58,20.0,0.98654,2e-05,1.37206]
[1776500805188,49.3,76694.68,20.0,0.98656,2e-05,1.37038]
[1776500806195,49.3,76695.45,20.0,0.98657,2e-05,1.3692]
[1776500807202,49.3,76697.71,20.0,0.98661,2e-05,1.36575]
[1776500808209,49.3,76701.51,20.0,0.98668,2e-05,1.35997]
[1776500809216,49.3,76706.1,20.0,0.98676,2e-05,1.35301]
[1776500810223,49.3,76711.03,20.0,0.98684,2e-05,1.34556]
[1776500813244,49.3,76709.08,20.0,0.98681,2e-05,1.3485]
[1776500816265,49.3,76707.93,20.0,0.98679,2e-05,1.35024]
[1776500817272,49.3,76706.23,20.0,0.98676,2e-05,1.35281]
[1776500818279,49.3,76704.77,20.0,0.98673,2e-05,1.35502]
[1776500820293,49.3,76701.34,20.0,0.98667,2e-05,1.36023]
[1776500821300,49.3,76700.59,20.0,0.98666,2e-05,1.36137]
[1776500822307,49.3,76699.4,20.0,0.98664,2e-05,1.36318]
[1776500823313,49.3,76697.08,20.0,0.9866,2e-05,1.36671]
[1776500825328,49.3,76695.53,20.0,0.98657,2e-05,1.36908]
[1776500826335,49.3,76694.59,20.0,0.98655,2e-05,1.37052]
[1776500827342,49.3,76696.31,20.0,0.98658,2e-05,1.36789]
[1776500828348,49.3,76692.44,20.0,0.98652,2e-05,1.37381]
[1776500829356,49.3,76686.9,20.0,0.98642,2e-05,1.38232]
[1776500830363,49.3,76683.23,20.0,0.98635,2e-05,1.38798]
[1776500832377,49.3,76689.1,20.0,0.98646,2e-05,1.37893]
[1776500833384,49.3,76694.6,20.0,0.98655,2e-05,1.3705]
[1776500837412,49.3,76695.74,20.0,0.98657,2e-05,1.36876]
[1776500840432,49.3,76697.1,20.0,0.9866,2e-05,1.36668]
[1776500841443,49.3,76699.97,20.0,0.98665,2e-05,1.36231]
[1776500843457,49.3,76700.86,20.0,0.98666,2e-05,1.36096]
[1776500847485,49.3,76704.75,20.0,0.98673,2e-05,1.35505]
[1776500848492,49.3,76706.05,20.0,0.98675,2e-05,1.35308]
[1776500849863,49.3,76707.53,20.0,0.98678,2e-05,1.35084]
[1776500852521,49.3,76709.68,20.0,0.98684,2e-05,1.3448]
[1776500853527,49.3,76710.52,20.0,0.98686,2e-05,1.34353]
[1776500854534,49.3,76711.37,20.0,0.98687,2e-05,1.34225]
[1776500860250,49.3,76711.23,20.0,0.98687,2e-05,1.34246]
[1776500863597,49.3,76713.26,20.0,0.98691,2e-05,1.33941]
[1776500864604,49.3,76714.85,20.0,0.98693,2e-05,1.33703]
[1776500869638,49.3,76714.89,20.0,0.98693,2e-05,1.33697]
[1776500872660,49.3,76713.58,20.0,0.98691,2e-05,1.33893]
[1776500873667,49.3,76712.58,20.0,0.98689,2e-05,1.34043]
[1776500878708,49.3,76712.5,20.0,0.98689,2e-05,1.34055]
[1776500881729,49.3,76711.73,20.0,0.98688,2e-05,1.34171]
[1776500883743,49.3,76718.3,20.0,0.98699,2e-05,1.33186]
[1776500884908,49.3,76718.3,20.0,0.98699,2e-05,1.33186]
[1776500884960,49.3,76724.71,20.0,0.9871,2e-05,1.3223]
[1776500885944,49.3,76724.71,20.0,0.9871,2e-05,1.3223]
[1776500886043,49.3,76726.08,20.0,0.98712,2e-05,1.32027]
[1776500886764,49.3,76733.16,20.0,0.98724,2e-05,1.30979]
[1776500887771,49.3,76735.88,20.0,0.98729,2e-05,1.30579]
[1776500888778,49.3,76738.2,20.0,0.98733,2e-05,1.30238]
[1776500890792,49.3,76744.13,20.0,0.98743,2e-05,1.29369]
[1776500891800,49.3,76745.4,20.0,0.98745,2e-05,1.29184]
[1776500892807,49.3,76747.08,20.0,0.98748,2e-05,1.28939]
[1776500893814,49.3,76746.3,20.0,0.98746,2e-05,1.29053]
[1776500894821,49.3,76744.05,20.0,0.98742,2e-05,1.29381]
[1776500895828,49.3,76743.3,20.0,0.98741,2e-05,1.29491]
[1776500896835,49.3,76742.39,20.0,0.9874,2e-05,1.29624]
[1776500898849,49.3,76740.44,20.0,0.98736,2e-05,1.29909]
[1776500899856,49.3,76739.73,20.0,0.98735,2e-05,1.30013]
[1776500904890,49.3,76738.55,20.0,0.98733,2e-05,1.30186]
[1776500905898,49.3,76737.63,20.0,0.98732,2e-05,1.30321]
[1776500909926,49.3,76736.87,20.0,0.98731,2e-05,1.30433]
[1776500912947,49.3,76729.96,20.0,0.98722,2e-05,1.31176]
[1776500913954,49.3,76723.2,20.0,0.9871,2e-05,1.32178]
[1776500914960,49.3,76721.81,20.0,0.98708,2e-05,1.32385]
[1776500919997,49.3,76718.96,20.0,0.98703,2e-05,1.32809]
[1776500921004,49.3,76711.19,20.0,0.9869,2e-05,1.33973]
[1776500922010,49.3,76710.42,20.0,0.98688,2e-05,1.34088]
[1776500923018,49.3,76719.08,20.0,0.98703,2e-05,1.32792]
[1776500924027,49.3,76724.72,20.0,0.98713,2e-05,1.31952]
[1776500926039,49.3,76723.92,20.0,0.98711,2e-05,1.32071]
[1776500927046,49.3,76722.41,20.0,0.98709,2e-05,1.32295]
[1776500928053,49.3,76721.04,20.0,0.98706,2e-05,1.32499]
[1776500930067,49.3,76722.92,20.0,0.9871,2e-05,1.3222]
[1776500931074,49.3,76725.46,20.0,0.98714,2e-05,1.31842]
[1776500934094,49.3,76728.12,20.0,0.98718,2e-05,1.31448]
[1776500935101,49.3,76731.49,20.0,0.98724,2e-05,1.30951]
[1776500938123,49.3,76734.31,20.0,0.98729,2e-05,1.30535]
[1776500939130,49.3,76735.0,20.0,0.9873,2e-05,1.30434]
[1776500942151,49.3,76737.53,20.0,0.98734,2e-05,1.30062]
[1776500943158,49.3,76739.33,20.0,0.98737,2e-05,1.29798]
[1776500945172,49.3,76740.03,20.0,0.98738,2e-05,1.29696]
[1776500948193,49.3,76738.47,20.0,0.98736,2e-05,1.29924]
[1776500953228,49.3,76739.55,20.0,0.98738,2e-05,1.29766]
[1776500954240,49.3,76740.73,20.0,0.9874,2e-05,1.29593]
[1776500959270,49.3,76740.99,20.0,0.9874,2e-05,1.29555]
[1776500961284,49.3,76740.3,20.0,0.98739,2e-05,1.29656]
[1776500964306,49.3,76741.78,20.0,0.98741,2e-05,1.2944]
[1776500967326,49.3,76738.65,20.0,0.98736,2e-05,1.29898]
[1776500968334,49.3,76737.73,20.0,0.98735,2e-05,1.30033]
[1776500971354,49.3,76740.12,20.0,0.98741,2e-05,1.29409]
[1776500972362,49.3,76738.9,20.0,0.98739,2e-05,1.29588]
[1776500973369,49.3,76734.94,20.0,0.98732,2e-05,1.30168]
[1776500974377,49.3,76731.94,20.0,0.98727,2e-05,1.30609]
[1776500976392,49.3,76726.28,20.0,0.98718,2e-05,1.31445]
[1776500977399,49.3,76720.31,20.0,0.98708,2e-05,1.32331]
[1776500978406,49.3,76717.18,20.0,0.98702,2e-05,1.32797]
[1776500983455,49.3,76717.47,20.0,0.98703,2e-05,1.32754]
[1776500986476,49.3,76718.57,20.0,0.98705,2e-05,1.3259]
[1776500987482,49.3,76720.26,20.0,0.98708,2e-05,1.32338]
[1776500992518,49.3,76719.02,20.0,0.98706,2e-05,1.32523]
[1776500993525,49.3,76716.59,20.0,0.98701,2e-05,1.32885]
[1776500998560,49.3,76716.9,20.0,0.98702,2e-05,1.32839]
[1776501002589,49.3,76715.46,20.0,0.987,2e-05,1.33054]
[1776501005610,49.3,76716.38,20.0,0.98701,2e-05,1.32917]
[1776501006617,49.3,76715.53,20.0,0.987,2e-05,1.33044]
[1776501011652,49.3,76714.64,20.0,0.98698,2e-05,1.33177]
[1776501012659,49.3,76713.85,20.0,0.98697,2e-05,1.33295]
[1776501013666,49.3,76715.2,20.0,0.98699,2e-05,1.33093]
[1776501014673,49.3,76717.52,20.0,0.98703,2e-05,1.32746]
[1776501015680,49.3,76722.43,20.0,0.98711,2e-05,1.32016]
[1776501016687,49.3,76725.93,20.0,0.98717,2e-05,1.31497]
[1776501017694,49.3,76726.68,20.0,0.98719,2e-05,1.31386]
[1776501018701,49.3,76723.31,20.0,0.98713,2e-05,1.31885]
[1776501019708,49.3,76720.61,20.0,0.98708,2e-05,1.32286]
[1776501020715,49.3,76719.12,20.0,0.98706,2e-05,1.32508]
[1776501024743,49.3,76718.21,20.0,0.98704,2e-05,1.32643]
[1776501025750,49.3,76716.77,20.0,0.98702,2e-05,1.32858]
[1776501027764,49.3,76714.05,20.0,0.98697,2e-05,1.33265]
[1776501028770,49.3,76712.54,20.0,0.98695,2e-05,1.33491]
[1776501029778,49.3,76708.47,20.0,0.98688,2e-05,1.34102]
[1776501030785,49.3,76704.48,20.0,0.98681,2e-05,1.34703]
[1776501031792,49.3,76701.17,20.0,0.98678,2e-05,1.34923]
[1776501032799,49.3,76699.64,20.0,0.98675,2e-05,1.35154]
[1776501034813,49.3,76697.53,20.0,0.98671,2e-05,1.35474]
[1776501037834,49.3,76699.37,20.0,0.98674,2e-05,1.35195]
[1776501038841,49.3,76700.84,20.0,0.98677,2e-05,1.34972]
[1776501040855,49.3,76701.67,20.0,0.98678,2e-05,1.34847]
[1776501042871,49.3,76700.32,20.0,0.98676,2e-05,1.35051]
[1776501043878,49.3,76698.06,20.0,0.98672,2e-05,1.35393]
[1776501044885,49.3,76696.61,20.0,0.9867,2e-05,1.35613]
[1776501046900,49.3,76699.89,20.0,0.98675,2e-05,1.35116]
[1776501047907,49.3,76716.69,20.0,0.98704,2e-05,1.32592]
[1776501048914,49.3,76724.62,20.0,0.98718,2e-05,1.31414]
[1776501049920,49.3,76726.25,20.0,0.9872,2e-05,1.31173]
[1776501052943,49.3,76728.28,20.0,0.98724,2e-05,1.30873]
[1776501056971,49.3,76727.43,20.0,0.98722,2e-05,1.30999]
[1776501060589,49.3,76729.06,20.0,0.98725,2e-05,1.30758]
[1776501060999,49.3,76732.8,20.0,0.98731,2e-05,1.30208]
[1776501062006,49.3,76735.2,20.0,0.98735,2e-05,1.29856]
[1776501063295,49.3,76735.2,20.0,0.98735,2e-05,1.29856]
[1776501063322,49.3,76736.99,20.0,0.98738,2e-05,1.29593]
[1776501064020,49.3,76746.88,20.0,0.98755,2e-05,1.28152]
[1776501065027,49.3,76751.05,20.0,0.98762,2e-05,1.27549]
[1776501066034,49.3,76751.96,20.0,0.98763,2e-05,1.27417]
[1776501068121,49.3,76751.92,20.0,0.98763,2e-05,1.27423]
[1776501068181,49.3,76758.63,20.0,0.98774,2e-05,1.26457]
[1776501069458,49.3,76758.63,20.0,0.98774,2e-05,1.26457]
[1776501069559,49.3,76765.37,20.0,0.98785,2e-05,1.25493]
[1776501070435,49.3,76765.37,20.0,0.98785,2e-05,1.25493]
[1776501070488,49.3,76768.43,20.0,0.9879,2e-05,1.25057]
[1776501071069,49.3,76770.88,20.0,0.98794,2e-05,1.24709]
[1776501073083,49.3,76778.07,20.0,0.98805,2e-05,1.23692]
[1776501074090,49.3,76782.37,20.0,0.98812,2e-05,1.23088]
[1776501077111,49.3,76784.0,20.0,0.98815,2e-05,1.22859]
[1776501078118,49.3,76785.45,20.0,0.98817,2e-05,1.22656]
[1776501079125,49.3,76786.25,20.0,0.98818,2e-05,1.22544]
[1776501082148,49.3,76787.43,20.0,0.9882,2e-05,1.22379]
[1776501084163,49.3,76785.0,20.0,0.98816,2e-05,1.22719]
[1776501085170,49.3,76783.41,20.0,0.98814,2e-05,1.22942]
[1776501086177,49.3,76779.17,20.0,0.98807,2e-05,1.23537]
[1776501087185,49.3,76777.98,20.0,0.98805,2e-05,1.23705]
[1776501090205,49.3,76779.09,20.0,0.98807,2e-05,1.23549]
[1776501092219,49.3,76780.66,20.0,0.98812,2e-05,1.23063]
[1776501095240,49.3,76779.81,20.0,0.9881,2e-05,1.23183]
[1776501098261,49.3,76781.78,20.0,0.98814,2e-05,1.22906]
[1776501099268,49.3,76779.99,20.0,0.98811,2e-05,1.23157]
[1776501100274,49.3,76782.65,20.0,0.98815,2e-05,1.22784]
[1776501103302,49.3,76780.31,20.0,0.98811,2e-05,1.23112]
[1776501104306,49.3,76779.37,20.0,0.9881,2e-05,1.23244]
[1776501105313,49.3,76778.05,20.0,0.98808,2e-05,1.2343]
[1776501108334,49.3,76777.35,20.0,0.98807,2e-05,1.23529]
[1776501110348,49.3,76775.28,20.0,0.98803,2e-05,1.2382]
[1776501111355,49.3,76774.0,20.0,0.98801,2e-05,1.24001]
[1776501116390,49.3,76772.36,20.0,0.98799,2e-05,1.24233]
[1776501117397,49.3,76769.5,20.0,0.98794,2e-05,1.24638]
[1776501118404,49.3,76768.83,20.0,0.98793,2e-05,1.24733]
[1776501121425,49.3,76767.77,20.0,0.98791,2e-05,1.24884]
[1776501124446,49.3,76769.34,20.0,0.98794,2e-05,1.24661]
[1776501127467,49.3,76770.24,20.0,0.98795,2e-05,1.24533]
[1776501129481,49.3,76771.49,20.0,0.98797,2e-05,1.24356]
[1776501131495,49.3,76772.83,20.0,0.98799,2e-05,1.24167]
[1776501133509,49.3,76775.65,20.0,0.98804,2e-05,1.23768]
[1776501134516,49.3,76776.53,20.0,0.98805,2e-05,1.23644]
[1776501136530,49.3,76778.12,20.0,0.98808,2e-05,1.2342]
[1776501137537,49.3,76776.91,20.0,0.98806,2e-05,1.23591]
[1776501139551,49.3,76778.37,20.0,0.98808,2e-05,1.23385]
[1776501140558,49.3,76775.36,20.0,0.98803,2e-05,1.23809]
[1776501141566,49.3,76774.25,20.0,0.98802,2e-05,1.23966]
[1776501142573,49.3,76769.26,20.0,0.98794,2e-05,1.24672]
[1776501143580,49.3,76767.2,20.0,0.9879,2e-05,1.24965]
[1776501144587,49.3,76762.15,20.0,0.98782,2e-05,1.25684]
[1776501145594,49.3,76757.45,20.0,0.98775,2e-05,1.26357]
[1776501146601,49.3,76755.94,20.0,0.98772,2e-05,1.26574]
[1776501150628,49.3,76753.9,20.0,0.98769,2e-05,1.26867]
[1776501155664,49.3,76753.18,20.0,0.9877,2e-05,1.26701]
[1776501159692,49.3,76752.18,20.0,0.98769,2e-05,1.26845]
[1776501160699,49.3,76749.62,20.0,0.98764,2e-05,1.27214]
[1776501162715,49.3,76748.03,20.0,0.98762,2e-05,1.27443]
[1776501167748,49.3,76748.59,20.0,0.98763,2e-05,1.27362]
[1776501173790,49.3,76748.3,20.0,0.98762,2e-05,1.27404]
[1776501176811,49.3,76750.49,20.0,0.98766,2e-05,1.27088]
[1776501177817,49.3,76753.18,20.0,0.9877,2e-05,1.26701]
[1776501178826,49.3,76751.77,20.0,0.98768,2e-05,1.26904]
[1776501179832,49.3,76746.26,20.0,0.98759,2e-05,1.27699]
[1776501180839,49.3,76742.68,20.0,0.98753,2e-05,1.28218]
[1776501181846,49.3,76734.51,20.0,0.98739,2e-05,1.29409]
[1776501182853,49.3,76728.85,20.0,0.9873,2e-05,1.30239]
[1776501183860,49.3,76727.53,20.0,0.98728,2e-05,1.30433]
[1776501184866,49.3,76725.03,20.0,0.98724,2e-05,1.30802]
[1776501189901,49.3,76727.83,20.0,0.98728,2e-05,1.30389]
[1776501190909,49.3,76726.78,20.0,0.98726,2e-05,1.30544]
[1776501195944,49.3,76726.11,20.0,0.98725,2e-05,1.30643]
[1776501200979,49.3,76728.11,20.0,0.98729,2e-05,1.30348]
[1776501202993,49.3,76727.26,20.0,0.98727,2e-05,1.30473]
[1776501208028,49.3,76727.11,20.0,0.98727,2e-05,1.30495]
[1776501213675,49.3,76727.11,20.0,0.98727,2e-05,1.30495]
[1776501214070,49.3,76725.1,20.0,0.98726,2e-05,1.30516]
[1776501215078,49.3,76720.93,20.0,0.98719,2e-05,1.31132]
[1776501216174,49.3,76720.93,20.0,0.98719,2e-05,1.31132]
[1776501216197,49.3,76720.93,20.0,0.98719,2e-05,1.31132]
[1776501216296,49.3,76715.31,20.0,0.9871,2e-05,1.31965]
[1776501217092,49.3,76706.38,20.0,0.98694,2e-05,1.33298]
[1776501218098,49.3,76701.67,20.0,0.98686,2e-05,1.34005]
[1776501220113,49.3,76700.44,20.0,0.98684,2e-05,1.3419]
[1776501221119,49.3,76699.09,20.0,0.98682,2e-05,1.34394]
[1776501223134,49.3,76700.27,20.0,0.98684,2e-05,1.34216]
[1776501224141,49.3,76701.06,20.0,0.98685,2e-05,1.34097]
[1776501227162,49.3,76703.68,20.0,0.9869,2e-05,1.33703]
[1776501228169,49.3,76709.74,20.0,0.987,2e-05,1.32795]
[1776501229176,49.3,76711.3,20.0,0.98703,2e-05,1.32562]
[1776501233204,49.3,76712.44,20.0,0.98705,2e-05,1.32392]
[1776501234211,49.3,76714.87,20.0,0.98709,2e-05,1.3203]
[1776501236225,49.3,76714.07,20.0,0.98708,2e-05,1.32149]
[1776501237232,49.3,76715.07,20.0,0.98709,2e-05,1.32001]
[1776501238239,49.3,76714.29,20.0,0.98708,2e-05,1.32117]
[1776501241664,49.3,76712.86,20.0,0.98706,2e-05,1.32329]
[1776501242267,49.3,76711.98,20.0,0.98704,2e-05,1.32461]
[1776501244281,49.3,76708.11,20.0,0.98697,2e-05,1.33039]
[1776501245288,49.3,76704.22,20.0,0.98691,2e-05,1.33622]
[1776501246295,49.3,76697.13,20.0,0.98678,2e-05,1.3469]
[1776501246948,49.3,76697.13,20.0,0.98678,2e-05,1.3469]
[1776501247302,49.3,76695.53,20.0,0.98676,2e-05,1.34932]
[1776501248309,49.3,76693.07,20.0,0.98671,2e-05,1.35305]
[1776501250322,49.3,76692.3,20.0,0.9867,2e-05,1.35421]
[1776501251329,49.3,76689.81,20.0,0.98666,2e-05,1.358]
[1776501252457,49.3,76689.81,20.0,0.98666,2e-05,1.358]
[1776501252521,49.3,76688.18,20.0,0.98663,2e-05,1.36048]
[1776501253344,49.3,76682.7,20.0,0.98653,2e-05,1.36885]
[1776501255358,49.3,76684.02,20.0,0.98656,2e-05,1.36683]
[1776501257371,49.3,76685.98,20.0,0.98659,2e-05,1.36383]
[1776501258379,49.3,76683.6,20.0,0.98655,2e-05,1.36747]
[1776501259386,49.3,76682.78,20.0,0.98653,2e-05,1.36873]
[1776501262407,49.3,76681.94,20.0,0.98652,2e-05,1.37001]
[1776501263413,49.3,76681.08,20.0,0.9865,2e-05,1.37133]
[1776501264421,49.3,76677.84,20.0,0.98645,2e-05,1.37631]
[1776501265428,49.3,76673.21,20.0,0.98636,2e-05,1.38344]
[1776501266598,49.3,76673.21,20.0,0.98636,2e-05,1.38344]
[1776501266606,49.3,76673.21,20.0,0.98636,2e-05,1.38344]
[1776501266905,49.3,76672.42,20.0,0.98635,2e-05,1.38466]
[1776501267762,49.3,76672.42,20.0,0.98635,2e-05,1.38466]
[1776501267779,49.3,76664.55,20.0,0.98621,2e-05,1.39686]
[1776501268451,49.3,76651.78,20.0,0.98598,2e-05,1.41685]
[1776501269458,49.3,76649.76,20.0,0.98594,2e-05,1.42003]
[1776501270626,49.3,76649.76,20.0,0.98594,2e-05,1.42003]
[1776501270682,49.3,76651.18,20.0,0.98597,2e-05,1.41779]
[1776501271473,49.3,76646.91,20.0,0.98591,2e-05,1.42161]
[1776501272481,49.3,76643.86,20.0,0.98586,2e-05,1.42643]
[1776501276513,49.3,76642.89,20.0,0.98584,2e-05,1.42797]
[1776501277520,49.3,76643.67,20.0,0.98586,2e-05,1.42673]
[1776501279533,49.3,76644.53,20.0,0.98587,2e-05,1.42537]
[1776501280097,49.3,76644.53,20.0,0.98587,2e-05,1.42537]
[1776501280220,49.3,76644.53,20.0,0.98587,2e-05,1.42537]
[1776501280541,49.3,76646.09,20.0,0.9859,2e-05,1.42291]
[1776501281548,49.3,76645.1,20.0,0.98588,2e-05,1.42447]
[1776501282555,49.3,76643.6,20.0,0.98585,2e-05,1.42685]
[1776501284131,49.3,76643.78,20.0,0.98586,2e-05,1.42656]
[1776501291620,49.3,76639.57,20.0,0.98578,2e-05,1.43324]
[1776501292627,49.3,76637.77,20.0,0.98575,2e-05,1.4361]
[1776501293634,49.3,76636.17,20.0,0.98572,2e-05,1.43865]
[1776501294626,49.3,76636.17,20.0,0.98572,2e-05,1.43865]
[1776501295659,49.3,76631.33,20.0,0.98563,2e-05,1.44638]
[1776501296667,49.3,76629.3,20.0,0.98559,2e-05,1.44963]
[1776501297674,49.3,76628.02,20.0,0.98556,2e-05,1.45168]
[1776501298644,49.3,76628.02,20.0,0.98556,2e-05,1.45168]
[1776501298681,49.3,76626.75,20.0,0.98554,2e-05,1.45372]
[1776501299688,49.3,76625.55,20.0,0.98552,2e-05,1.45565]
[1776501300695,49.3,76630.24,20.0,0.98561,2e-05,1.44812]
[1776501301258,49.3,76630.24,20.0,0.98561,2e-05,1.44812]
[1776501301358,49.3,76630.24,20.0,0.98561,2e-05,1.44812]
[1776501301703,49.3,76622.27,20.0,0.98546,2e-05,1.46094]
[1776501302710,49.3,76609.74,20.0,0.98522,2e-05,1.48126]
[1776501303716,49.3,76604.84,20.0,0.98512,2e-05,1.48927]
[1776501304724,49.3,76605.31,20.0,0.98513,2e-05,1.4885]
[1776501305284,49.3,76605.31,20.0,0.98513,2e-05,1.4885]
[1776501305475,49.3,76605.31,20.0,0.98513,2e-05,1.4885]
[1776501305731,49.3,76603.86,20.0,0.9851,2e-05,1.49088]
[1776501306348,49.3,76603.86,20.0,0.9851,2e-05,1.49088]
[1776501306491,49.3,76603.86,20.0,0.9851,2e-05,1.49088]
[1776501306738,49.3,76600.87,20.0,0.98505,2e-05,1.49579]
[1776501307512,49.3,76600.87,20.0,0.98505,2e-05,1.49579]
[1776501307745,49.3,76597.37,20.0,0.98498,2e-05,1.50155]
[1776501308752,49.3,76594.17,20.0,0.98492,2e-05,1.50683]
[1776501309759,49.3,76590.31,20.0,0.98484,2e-05,1.51323]
[1776501310766,49.3,76586.59,20.0,0.98477,2e-05,1.51941]
[1776501313787,49.3,76589.58,20.0,0.98483,2e-05,1.51444]
[1776501314795,49.3,76594.35,20.0,0.98492,2e-05,1.50654]
[1776501315801,49.3,76598.76,20.0,0.98501,2e-05,1.49926]
[1776501316808,49.3,76601.4,20.0,0.98506,2e-05,1.49492]
[1776501317815,49.3,76599.6,20.0,0.98502,2e-05,1.49788]
[1776501318822,49.3,76597.03,20.0,0.98497,2e-05,1.50211]
[1776501323857,49.3,76598.01,20.0,0.98499,2e-05,1.5005]
[1776501326878,49.3,76598.9,20.0,0.98501,2e-05,1.49903]
[1776501328180,49.3,76598.9,20.0,0.98501,2e-05,1.49903]
[1776501328270,49.3,76605.11,20.0,0.98513,2e-05,1.48883]
[1776501328894,49.3,76601.01,20.0,0.98505,2e-05,1.49556]
[1776501329901,49.3,76593.91,20.0,0.98491,2e-05,1.50726]
[1776501330908,49.3,76591.93,20.0,0.98487,2e-05,1.51054]
[1776501332171,49.3,76591.93,20.0,0.98487,2e-05,1.51054]
[1776501332247,49.3,76590.22,20.0,0.98487,2e-05,1.51034]
[1776501332922,49.3,76588.14,20.0,0.98483,2e-05,1.51379]
[1776501333929,49.3,76592.33,20.0,0.98491,2e-05,1.50685]
[1776501334936,49.3,76594.9,20.0,0.98496,2e-05,1.5026]
[1776501336950,49.3,76593.4,20.0,0.98493,2e-05,1.50508]
[1776501338132,49.3,76593.4,20.0,0.98493,2e-05,1.50508]
[1776501338194,49.3,76594.76,20.0,0.98496,2e-05,1.50283]
[1776501338976,49.3,76579.36,20.0,0.98466,2e-05,1.52842]
[1776501339977,49.3,76572.38,20.0,0.98452,2e-05,1.54014]
[1776501341950,49.3,76571.69,20.0,0.9845,2e-05,1.5413]
[1776501341993,49.3,76573.77,20.0,0.98454,2e-05,1.5378]
[1776501342999,49.3,76578.7,20.0,0.98464,2e-05,1.52953]
[1776501344015,49.3,76581.38,20.0,0.9847,2e-05,1.52505]
[1776501345019,49.3,76585.26,20.0,0.98477,2e-05,1.51858]
[1776501346026,49.3,76586.14,20.0,0.98479,2e-05,1.51712]
[1776501347033,49.3,76587.35,20.0,0.98481,2e-05,1.5151]
[1776501348040,49.3,76592.4,20.0,0.98491,2e-05,1.50673]
[1776501349048,49.3,76596.01,20.0,0.98498,2e-05,1.50077]
[1776501350054,49.3,76596.7,20.0,0.985,2e-05,1.49963]
[1776501351061,49.3,76599.27,20.0,0.98505,2e-05,1.4954]
[1776501352068,49.3,76607.24,20.0,0.9852,2e-05,1.48235]
[1776501353075,49.3,76607.82,20.0,0.98521,2e-05,1.4814]
[1776501356096,49.3,76610.01,20.0,0.98525,2e-05,1.47783]
[1776501357103,49.3,76615.47,20.0,0.98536,2e-05,1.46896]
[1776501358110,49.3,76613.39,20.0,0.98532,2e-05,1.47233]
[1776501361902,49.3,76612.28,20.0,0.98529,2e-05,1.47414]
[1776501363145,49.3,76613.41,20.0,0.98532,2e-05,1.4723]
[1776501364152,49.3,76610.93,20.0,0.98527,2e-05,1.47633]
[1776501365159,49.3,76608.89,20.0,0.98523,2e-05,1.47966]
[1776501369187,49.3,76612.23,20.0,0.98529,2e-05,1.47422]
[1776501370848,49.3,76612.23,20.0,0.98529,2e-05,1.47422]
[1776501370877,49.3,76612.23,20.0,0.98529,2e-05,1.47422]
[1776501370855,49.3,76616.84,20.0,0.98538,2e-05,1.46674]
[1776501371201,49.3,76625.12,20.0,0.98554,2e-05,1.45338]
[1776501372185,49.3,76625.12,20.0,0.98554,2e-05,1.45338]
[1776501372208,49.3,76638.82,20.0,0.98579,2e-05,1.4315]
[1776501373215,49.3,76646.1,20.0,0.98593,2e-05,1.41998]
[1776501374223,49.3,76652.04,20.0,0.98604,2e-05,1.41063]
[1776501375571,49.3,76652.04,20.0,0.98604,2e-05,1.41063]
[1776501375644,49.3,76657.94,20.0,0.98614,2e-05,1.4014]
[1776501376236,49.3,76659.11,20.0,0.98616,2e-05,1.39957]
[1776501377243,49.3,76668.86,20.0,0.98634,2e-05,1.38443]
[1776501378250,49.3,76671.86,20.0,0.98639,2e-05,1.3798]
[1776501379257,49.3,76668.95,20.0,0.98634,2e-05,1.38429]
[1776501380264,49.3,76666.57,20.0,0.9863,2e-05,1.38798]
[1776501381271,49.3,76664.04,20.0,0.98625,2e-05,1.3919]
[1776501382278,49.3,76658.04,20.0,0.98615,2e-05,1.40124]
[1776501383037,49.3,76658.04,20.0,0.98615,2e-05,1.40124]
[1776501383291,49.3,76645.04,20.0,0.98591,2e-05,1.42165]
[1776501384294,49.3,76627.33,20.0,0.98558,2e-05,1.44984]
[1776501385384,49.3,76627.33,20.0,0.98558,2e-05,1.44984]
[1776501385479,49.3,76623.51,20.0,0.98551,2e-05,1.45597]
[1776501386308,49.3,76621.16,20.0,0.98546,2e-05,1.45976]
[1776501386985,49.3,76621.16,20.0,0.98546,2e-05,1.45976]
[1776501387315,49.3,76616.91,20.0,0.98538,2e-05,1.46663]
[1776501389848,49.3,76619.98,20.0,0.98544,2e-05,1.46166]
[1776501391342,49.3,76617.4,20.0,0.98542,2e-05,1.46286]
[1776501392350,49.3,76618.95,20.0,0.98545,2e-05,1.46036]
[1776501393357,49.3,76623.46,20.0,0.98554,2e-05,1.45309]
[1776501398843,49.3,76623.75,20.0,0.98554,2e-05,1.45263]
[1776501399399,49.3,76612.08,20.0,0.98532,2e-05,1.47148]
[1776501400406,49.3,76597.25,20.0,0.98503,2e-05,1.49571]
[1776501401413,49.3,76596.24,20.0,0.98502,2e-05,1.49737]
[1776501402774,49.3,76596.24,20.0,0.98502,2e-05,1.49737]
[1776501402804,49.3,76596.24,20.0,0.98502,2e-05,1.49737]
[1776501402860,49.3,76595.21,20.0,0.985,2e-05,1.49907]
[1776501403145,49.3,76595.21,20.0,0.985,2e-05,1.49907]
[1776501403427,49.3,76590.67,20.0,0.98491,2e-05,1.50657]
[1776501404433,49.3,76586.69,20.0,0.98483,2e-05,1.51316]
[1776501405441,49.3,76585.6,20.0,0.98481,2e-05,1.51497]
[1776501406448,49.3,76582.97,20.0,0.98476,2e-05,1.51935]
[1776501409469,49.3,76582.03,20.0,0.98474,2e-05,1.52091]
[1776501411483,49.3,76580.5,20.0,0.98471,2e-05,1.52346]
[1776501414504,49.3,76582.05,20.0,0.98474,2e-05,1.52088]
[1776501415511,49.3,76583.13,20.0,0.98476,2e-05,1.51908]
[1776501418533,49.3,76584.03,20.0,0.98478,2e-05,1.51758]
[1776501420547,49.3,76586.14,20.0,0.98482,2e-05,1.51407]
[1776501421623,49.3,76586.14,20.0,0.98482,2e-05,1.51407]
[1776501421693,49.3,76590.36,20.0,0.9849,2e-05,1.50708]
[1776501422561,49.3,76580.89,20.0,0.98471,2e-05,1.52281]
[1776501423307,49.3,76580.89,20.0,0.98471,2e-05,1.52281]
[1776501423567,49.3,76575.7,20.0,0.98461,2e-05,1.53149]
[1776501424585,49.3,76572.25,20.0,0.98454,2e-05,1.53728]
[1776501425591,49.3,76569.85,20.0,0.9845,2e-05,1.54132]
[1776501426937,49.3,76569.85,20.0,0.9845,2e-05,1.54132]
[1776501426977,49.3,76568.87,20.0,0.98448,2e-05,1.54297]
[1776501432142,49.3,76569.44,20.0,0.98449,2e-05,1.54201]
[1776501432640,49.3,76560.8,20.0,0.98431,2e-05,1.55663]
[1776501433647,49.3,76561.72,20.0,0.98433,2e-05,1.55506]
[1776501434654,49.3,76562.51,20.0,0.98435,2e-05,1.55373]
[1776501436059,49.3,76562.77,20.0,0.98435,2e-05,1.55328]
[1776501439690,49.3,76565.02,20.0,0.9844,2e-05,1.54947]
[1776501441704,49.3,76560.99,20.0,0.98432,2e-05,1.5563]
[1776501442711,49.3,76559.36,20.0,0.98428,2e-05,1.55907]
[1776501444755,49.3,76559.22,20.0,0.98428,2e-05,1.55931]
[1776501444793,49.3,76557.23,20.0,0.98424,2e-05,1.5627]
[1776501445736,49.3,76549.13,20.0,0.98408,2e-05,1.57654]
[1776501446744,49.3,76548.2,20.0,0.98406,2e-05,1.57813]
[1776501447751,49.3,76546.84,20.0,0.98403,2e-05,1.58047]
[1776501448612,49.3,76546.84,20.0,0.98403,2e-05,1.58047]
[1776501450359,49.3,76547.13,20.0,0.98404,2e-05,1.57997]
[1776501450417,49.3,76547.13,20.0,0.98404,2e-05,1.57997]
[1776501450772,49.3,76544.59,20.0,0.98398,2e-05,1.58434]
[1776501451779,49.3,76539.69,20.0,0.98391,2e-05,1.58965]
[1776501452786,49.3,76538.71,20.0,0.98389,2e-05,1.59135]
[1776501453793,49.3,76534.06,20.0,0.9838,2e-05,1.5994]
[1776501454351,49.3,76534.06,20.0,0.9838,2e-05,1.5994]
[1776501456814,49.3,76536.09,20.0,0.98384,2e-05,1.59588]
[1776501457821,49.3,76538.35,20.0,0.98389,2e-05,1.59197]
[1776501462856,49.3,76537.9,20.0,0.98388,2e-05,1.59275]
[1776501466884,49.3,76542.51,20.0,0.98397,2e-05,1.58479]
[1776501467891,49.3,76545.31,20.0,0.98403,2e-05,1.57997]
[1776501469917,49.3,76551.11,20.0,0.98415,2e-05,1.57003]
[1776501470923,49.3,76558.75,20.0,0.9843,2e-05,1.55701]
[1776501471121,49.3,76558.75,20.0,0.9843,2e-05,1.55701]
[1776501471930,49.3,76567.37,20.0,0.98448,2e-05,1.54242]
[1776501472937,49.3,76571.55,20.0,0.98456,2e-05,1.53539]
[1776501473944,49.3,76577.9,20.0,0.98469,2e-05,1.52475]
[1776501474951,49.3,76581.06,20.0,0.98475,2e-05,1.51948]
[1776501475958,49.3,76578.2,20.0,0.98469,2e-05,1.52425]
[1776501476965,49.3,76576.31,20.0,0.98465,2e-05,1.52741]
[1776501477972,49.3,76574.97,20.0,0.98463,2e-05,1.52965]
[1776501479988,49.3,76573.98,20.0,0.98461,2e-05,1.53131]
[1776501480996,49.3,76571.29,20.0,0.98455,2e-05,1.53583]
[1776501482003,49.3,76564.96,20.0,0.98443,2e-05,1.54649]
[1776501483010,49.3,76561.65,20.0,0.98436,2e-05,1.55209]
[1776501484018,49.3,76560.76,20.0,0.98434,2e-05,1.5536]
[1776501485025,49.3,76559.97,20.0,0.98433,2e-05,1.55494]
[1776501486035,49.3,76556.23,20.0,0.98425,2e-05,1.5613]
[1776501488049,49.3,76558.14,20.0,0.98429,2e-05,1.55805]
[1776501489056,49.3,76559.51,20.0,0.98432,2e-05,1.55572]
[1776501490064,49.3,76561.1,20.0,0.98435,2e-05,1.55302]
[1776501491071,49.3,76562.61,20.0,0.98438,2e-05,1.55047]
[1776501492078,49.3,76564.56,20.0,0.98442,2e-05,1.54717]
[1776501493085,49.3,76570.54,20.0,0.98454,2e-05,1.53709]
[1776501495099,49.3,76569.73,20.0,0.98452,2e-05,1.53845]
[1776501496106,49.3,76570.64,20.0,0.98454,2e-05,1.53692]
[1776501498120,49.3,76572.11,20.0,0.98457,2e-05,1.53445]
[1776501503154,49.3,76571.54,20.0,0.98456,2e-05,1.53541]
[1776501505169,49.3,76572.46,20.0,0.98458,2e-05,1.53386]
[1776501506176,49.3,76571.5,20.0,0.98456,2e-05,1.53547]
[1776501511214,49.3,76570.57,20.0,0.98457,2e-05,1.53397]
[1776501512218,49.3,76568.16,20.0,0.98452,2e-05,1.53802]
[1776501513225,49.3,76562.87,20.0,0.98442,2e-05,1.54694]
[1776501514232,49.3,76563.97,20.0,0.98444,2e-05,1.54508]
[1776501515170,49.3,76563.97,20.0,0.98444,2e-05,1.54508]
[1776501515239,49.3,76566.26,20.0,0.98448,2e-05,1.54122]
[1776501516246,49.3,76565.38,20.0,0.98447,2e-05,1.5427]
[1776501517253,49.3,76566.38,20.0,0.98449,2e-05,1.54102]
[1776501518260,49.3,76568.27,20.0,0.98452,2e-05,1.53783]
[1776501519267,49.3,76573.03,20.0,0.98462,2e-05,1.52984]
[1776501520274,49.3,76574.11,20.0,0.98464,2e-05,1.52803]
[1776501524302,49.3,76575.63,20.0,0.98467,2e-05,1.52549]
[1776501526316,49.3,76579.04,20.0,0.98474,2e-05,1.5198]
[1776501527323,49.3,76576.76,20.0,0.98469,2e-05,1.5236]
[1776501528330,49.3,76578.6,20.0,0.98473,2e-05,1.52053]
[1776501529575,49.3,76578.6,20.0,0.98473,2e-05,1.52053]
[1776501529676,49.3,76579.77,20.0,0.98475,2e-05,1.51858]
[1776501530344,49.3,76581.72,20.0,0.98479,2e-05,1.51534]
[1776501532367,49.3,76585.27,20.0,0.98486,2e-05,1.50944]
[1776501533457,49.3,76586.01,20.0,0.98487,2e-05,1.50821]
[1776501535388,49.3,76589.06,20.0,0.98493,2e-05,1.50317]
[1776501536395,49.3,76594.16,20.0,0.98503,2e-05,1.49476]
[1776501537904,49.3,76592.64,20.0,0.985,2e-05,1.49726]
[1776501539416,49.3,76593.46,20.0,0.98502,2e-05,1.49591]
[1776501541430,49.3,76594.97,20.0,0.98505,2e-05,1.49343]
[1776501542437,49.3,76590.26,20.0,0.98496,2e-05,1.50119]
[1776501543829,49.3,76586.05,20.0,0.98487,2e-05,1.50815]
[1776501545458,49.3,76588.62,20.0,0.98492,2e-05,1.5039]
[1776501546465,49.3,76593.55,20.0,0.98502,2e-05,1.49576]
[1776501547473,49.3,76592.27,20.0,0.985,2e-05,1.49787]
[1776501548479,49.3,76591.12,20.0,0.98497,2e-05,1.49977]
[1776501549486,49.3,76590.17,20.0,0.98496,2e-05,1.50134]
[1776501550493,49.3,76591.12,20.0,0.98497,2e-05,1.49977]
[1776501553514,49.3,76592.87,20.0,0.98501,2e-05,1.49688]
[1776501554525,49.3,76594.17,20.0,0.98503,2e-05,1.49474]
[1776501556539,49.3,76597.55,20.0,0.9851,2e-05,1.48919]
[1776501557546,49.3,76600.21,20.0,0.98515,2e-05,1.48483]
[1776501558553,49.3,76598.29,20.0,0.98511,2e-05,1.48798]
[1776501560567,49.3,76599.04,20.0,0.98513,2e-05,1.48675]
[1776501564595,49.3,76599.76,20.0,0.98514,2e-05,1.48557]
[1776501565351,49.3,76599.76,20.0,0.98514,2e-05,1.48557]
[1776501565606,49.3,76605.11,20.0,0.98524,2e-05,1.47683]
[1776501566613,49.3,76609.15,20.0,0.98532,2e-05,1.47026]
[1776501567620,49.3,76616.27,20.0,0.98546,2e-05,1.45874]
[1776501571648,49.3,76619.33,20.0,0.98554,2e-05,1.45085]
[1776501572655,49.3,76621.17,20.0,0.98558,2e-05,1.44789]
[1776501573662,49.3,76620.53,20.0,0.98556,2e-05,1.44892]
[1776501574669,49.3,76621.3,20.0,0.98558,2e-05,1.44768]
[1776501575676,49.3,76619.83,20.0,0.98555,2e-05,1.45004]
[1776501576683,49.3,76618.94,20.0,0.98553,2e-05,1.45147]
[1776501578697,49.3,76617.96,20.0,0.98552,2e-05,1.45305]
[1776501580714,49.3,76619.35,20.0,0.98554,2e-05,1.45081]
[1776501582147,49.3,76620.2,20.0,0.98556,2e-05,1.44945]
[1776501583142,49.3,76620.2,20.0,0.98556,2e-05,1.44945]
[1776501582728,49.3,76621.91,20.0,0.98559,2e-05,1.44671]
[1776501583252,49.3,76621.91,20.0,0.98559,2e-05,1.44671]
[1776501583735,49.3,76629.2,20.0,0.98573,2e-05,1.43506]
[1776501587173,49.3,76629.29,20.0,0.98573,2e-05,1.43491]
[1776501587765,49.3,76631.22,20.0,0.98576,2e-05,1.43184]
[1776501588770,49.3,76632.65,20.0,0.98579,2e-05,1.42957]
[1776501589776,49.3,76636.89,20.0,0.98587,2e-05,1.42285]
[1776501590784,49.3,76640.88,20.0,0.98594,2e-05,1.41655]
[1776501591791,49.3,76642.68,20.0,0.98598,2e-05,1.41371]
[1776501592798,49.3,76640.57,20.0,0.98594,2e-05,1.41704]
[1776501593805,49.3,76638.67,20.0,0.9859,2e-05,1.42003]
[1776501596826,49.3,76637.74,20.0,0.98589,2e-05,1.4215]
[1776501601861,49.3,76639.38,20.0,0.98592,2e-05,1.41891]
[1776501604220,49.3,76639.24,20.0,0.98591,2e-05,1.41913]
[1776501604885,49.3,76641.63,20.0,0.98596,2e-05,1.41536]
[1776501605892,49.3,76640.89,20.0,0.98594,2e-05,1.41653]
[1776501606904,49.3,76639.89,20.0,0.98592,2e-05,1.41811]
[1776501608155,49.3,76637.1,20.0,0.98587,2e-05,1.42252]
[1776501608253,49.3,76637.1,20.0,0.98587,2e-05,1.42252]
[1776501608918,49.3,76636.54,20.0,0.98586,2e-05,1.4234]
[1776501613953,49.3,76634.42,20.0,0.98582,2e-05,1.42676]
[1776501614960,49.3,76632.41,20.0,0.98579,2e-05,1.42995]
[1776501618988,49.3,76630.68,20.0,0.98575,2e-05,1.4327]
[1776501619995,49.3,76629.42,20.0,0.98573,2e-05,1.43471]
[1776501621002,49.3,76627.07,20.0,0.98569,2e-05,1.43845]
[1776501622009,49.3,76626.14,20.0,0.98567,2e-05,1.43994]
[1776501623015,49.3,76624.89,20.0,0.98565,2e-05,1.44193]
[1776501623450,49.3,76624.89,20.0,0.98565,2e-05,1.44193]
[1776501624025,49.3,76621.21,20.0,0.98558,2e-05,1.44783]
[1776501625033,49.3,76614.09,20.0,0.98544,2e-05,1.45929]
[1776501626039,49.3,76611.27,20.0,0.98539,2e-05,1.46384]
[1776501628054,49.3,76610.36,20.0,0.98537,2e-05,1.46532]
[1776501633089,49.3,76610.06,20.0,0.9854,2e-05,1.46282]
[1776501636110,49.3,76608.94,20.0,0.98537,2e-05,1.46464]
[1776501638124,49.3,76610.23,20.0,0.9854,2e-05,1.46255]
[1776501644166,49.3,76610.45,20.0,0.9854,2e-05,1.46219]
[1776501648957,49.3,76609.88,20.0,0.98539,2e-05,1.46311]
[1776501649205,49.3,76607.18,20.0,0.98534,2e-05,1.46749]
[1776501650208,49.3,76603.9,20.0,0.98528,2e-05,1.47282]
[1776501651164,49.3,76603.9,20.0,0.98528,2e-05,1.47282]
[1776501651216,49.3,76602.04,20.0,0.98524,2e-05,1.47584]
[1776501652223,49.3,76598.99,20.0,0.98518,2e-05,1.48082]
[1776501653230,49.3,76597.17,20.0,0.98515,2e-05,1.4838]
[1776501654237,49.3,76598.01,20.0,0.98516,2e-05,1.48242]
[1776501656251,49.3,76602.02,20.0,0.98524,2e-05,1.47588]
[1776501657258,49.3,76607.01,20.0,0.98534,2e-05,1.46776]
[1776501658265,49.3,76609.55,20.0,0.98539,2e-05,1.46365]
[1776501660279,49.3,76615.48,20.0,0.9855,2e-05,1.45407]
[1776501661287,49.3,76621.12,20.0,0.9856,2e-05,1.44502]
[1776501665314,49.3,76621.0,20.0,0.9856,2e-05,1.44521]
[1776501667330,49.3,76620.23,20.0,0.98559,2e-05,1.44644]
[1776501669344,49.3,76618.06,20.0,0.98555,2e-05,1.44992]
[1776501670353,49.3,76615.88,20.0,0.98551,2e-05,1.45343]
[1776501671359,49.3,76612.82,20.0,0.98545,2e-05,1.45836]
[1776501672366,49.3,76609.76,20.0,0.98539,2e-05,1.46331]
[1776501673373,49.3,76607.15,20.0,0.98534,2e-05,1.46754]
[1776501674380,49.3,76602.78,20.0,0.98526,2e-05,1.47464]
[1776501675387,49.3,76598.96,20.0,0.98518,2e-05,1.48087]
[1776501676394,49.3,76597.42,20.0,0.98515,2e-05,1.48339]
[1776501679415,49.3,76593.11,20.0,0.98507,2e-05,1.49045]
[1776501680422,49.3,76592.02,20.0,0.98505,2e-05,1.49224]
[1776501681429,49.3,76588.33,20.0,0.98498,2e-05,1.49832]
[1776501682436,49.3,76585.47,20.0,0.98492,2e-05,1.50304]
[1776501684198,49.3,76585.47,20.0,0.98492,2e-05,1.50304]
[1776501684450,49.3,76583.49,20.0,0.98488,2e-05,1.50632]
[1776501686062,49.3,76581.07,20.0,0.98484,2e-05,1.51033]
[1776501686464,49.3,76577.16,20.0,0.98476,2e-05,1.51683]
[1776501687471,49.3,76575.25,20.0,0.98472,2e-05,1.52001]
[1776501690492,49.3,76574.34,20.0,0.9847,2e-05,1.52153]
[1776501691499,49.3,76573.1,20.0,0.98471,2e-05,1.52054]
[1776501695527,49.3,76572.02,20.0,0.98469,2e-05,1.52235]
[1776501698548,49.3,76570.19,20.0,0.98465,2e-05,1.52541]
[1776501704590,49.3,76572.36,20.0,0.98469,2e-05,1.52178]
[1776501706604,49.3,76571.34,20.0,0.98467,2e-05,1.52348]
[1776501710632,49.3,76574.11,20.0,0.98473,2e-05,1.51886]
[1776501711639,49.3,76575.09,20.0,0.98475,2e-05,1.51722]
[1776501716674,49.3,76574.93,20.0,0.98474,2e-05,1.51749]
[1776501719694,49.3,76576.55,20.0,0.98478,2e-05,1.51479]
[1776501720704,49.3,76572.88,20.0,0.9847,2e-05,1.52091]
[1776501721342,49.3,76572.88,20.0,0.9847,2e-05,1.52091]
[1776501721696,49.3,76572.88,20.0,0.9847,2e-05,1.52091]
[1776501721711,49.3,76565.18,20.0,0.98455,2e-05,1.53381]
[1776501722718,49.3,76563.46,20.0,0.98452,2e-05,1.5367]
[1776501723761,49.3,76564.39,20.0,0.98453,2e-05,1.53514]
[1776501724768,49.3,76563.64,20.0,0.98452,2e-05,1.5364]
[1776501729803,49.3,76567.41,20.0,0.9846,2e-05,1.53006]
[1776501731817,49.3,76564.81,20.0,0.98454,2e-05,1.53443]
[1776501732824,49.3,76563.83,20.0,0.98452,2e-05,1.53608]
[1776501734009,49.3,76563.83,20.0,0.98452,2e-05,1.53608]
[1776501734072,49.3,76561.41,20.0,0.98448,2e-05,1.54015]
[1776501734838,49.3,76555.78,20.0,0.98436,2e-05,1.54967]
[1776501735845,49.3,76553.09,20.0,0.98431,2e-05,1.55423]
[1776501736437,49.3,76553.09,20.0,0.98431,2e-05,1.55423]
[1776501736853,49.3,76552.07,20.0,0.98429,2e-05,1.55596]
[1776501737859,49.3,76550.45,20.0,0.98425,2e-05,1.55872]
[1776501738866,49.3,76551.21,20.0,0.98427,2e-05,1.55743]
[1776501740361,49.3,76551.21,20.0,0.98427,2e-05,1.55743]
[1776501741887,49.3,76549.67,20.0,0.98424,2e-05,1.56005]
[1776501742448,49.3,76549.67,20.0,0.98424,2e-05,1.56005]
[1776501744907,49.3,76548.74,20.0,0.98422,2e-05,1.56163]
[1776501748937,49.3,76549.59,20.0,0.98424,2e-05,1.56018]
[1776501749944,49.3,76548.35,20.0,0.98421,2e-05,1.5623]
[1776501750951,49.3,76545.8,20.0,0.98416,2e-05,1.56665]
[1776501751958,49.3,76543.66,20.0,0.98415,2e-05,1.56719]
[1776501753971,49.3,76544.55,20.0,0.98416,2e-05,1.56567]
[1776501758000,49.3,76546.65,20.0,0.98421,2e-05,1.56208]
[1776501759006,49.3,76548.22,20.0,0.98424,2e-05,1.55941]
[1776501761023,49.3,76549.86,20.0,0.98427,2e-05,1.55662]
[1776501764044,49.3,76550.73,20.0,0.98429,2e-05,1.55514]
[1776501766058,49.3,76554.2,20.0,0.98436,2e-05,1.54925]
[1776501770086,49.3,76556.29,20.0,0.9844,2e-05,1.54571]
[1776501775128,49.3,76557.38,20.0,0.98442,2e-05,1.54387]
[1776501777142,49.3,76556.03,20.0,0.9844,2e-05,1.54615]
[1776501782183,49.3,76552.4,20.0,0.98432,2e-05,1.5523]
[1776501785205,49.3,76548.62,20.0,0.98425,2e-05,1.55873]
[1776501790246,49.3,76548.0,20.0,0.98423,2e-05,1.55978]
[1776501792253,49.3,76552.4,20.0,0.98432,2e-05,1.5523]
[1776501798297,49.3,76551.62,20.0,0.98431,2e-05,1.55363]
[1776501800313,49.3,76553.68,20.0,0.98435,2e-05,1.55013]
[1776501801318,49.3,76555.71,20.0,0.98439,2e-05,1.54669]
[1776501802325,49.3,76559.69,20.0,0.98447,2e-05,1.53997]
[1776501803333,49.3,76562.22,20.0,0.98452,2e-05,1.53571]
[1776501806354,49.3,76563.26,20.0,0.98454,2e-05,1.53396]
[1776501807361,49.3,76564.88,20.0,0.98457,2e-05,1.53124]
[1776501812396,49.3,76565.65,20.0,0.98462,2e-05,1.52688]
[1776501818438,49.3,76566.18,20.0,0.98463,2e-05,1.52599]
[1776501823473,49.3,76565.16,20.0,0.98461,2e-05,1.5277]
[1776501825488,49.3,76566.04,20.0,0.98463,2e-05,1.52622]
[1776501830523,49.3,76566.71,20.0,0.98464,2e-05,1.5251]
[1776501832537,49.3,76565.72,20.0,0.98462,2e-05,1.52676]
[1776501833545,49.3,76563.24,20.0,0.98457,2e-05,1.53092]
[1776501835559,49.3,76562.14,20.0,0.98455,2e-05,1.53277]
[1776501836565,49.3,76560.32,20.0,0.98451,2e-05,1.53583]
[1776501841604,49.3,76560.96,20.0,0.98453,2e-05,1.53475]
[1776501842611,49.3,76560.24,20.0,0.98451,2e-05,1.53596]
[1776501846639,49.3,76555.68,20.0,0.98442,2e-05,1.54365]
[1776501847646,49.3,76552.24,20.0,0.98435,2e-05,1.54948]
[1776501848653,49.3,76551.4,20.0,0.98433,2e-05,1.5509]
[1776501849660,49.3,76550.47,20.0,0.98431,2e-05,1.55248]
[1776501850667,49.3,76548.99,20.0,0.98428,2e-05,1.55499]
[1776501851674,49.3,76545.44,20.0,0.98421,2e-05,1.56104]
[1776501853688,49.3,76544.2,20.0,0.98419,2e-05,1.56315]
[1776501858723,49.3,76544.21,20.0,0.98419,2e-05,1.56313]
[1776501861743,49.3,76542.79,20.0,0.98416,2e-05,1.56556]
[1776501867786,49.3,76542.98,20.0,0.98416,2e-05,1.56524]
[1776501876849,49.3,76542.43,20.0,0.98418,2e-05,1.56306]
[1776501878863,49.3,76544.01,20.0,0.98421,2e-05,1.56036]
[1776501882377,49.3,76542.89,20.0,0.98419,2e-05,1.56227]
[1776501887926,49.3,76543.27,20.0,0.9842,2e-05,1.56162]
[1776501888934,49.3,76546.98,20.0,0.98427,2e-05,1.5553]
[1776501890458,49.3,76546.98,20.0,0.98427,2e-05,1.5553]
[1776501889941,49.3,76549.34,20.0,0.98432,2e-05,1.55129]
[1776501890947,49.3,76562.21,20.0,0.98458,2e-05,1.52957]
[1776501891953,49.3,76567.2,20.0,0.98468,2e-05,1.52122]
[1776501892961,49.3,76570.36,20.0,0.98474,2e-05,1.51594]
[1776501893968,49.3,76577.72,20.0,0.98489,2e-05,1.50372]
[1776501894975,49.3,76579.65,20.0,0.98492,2e-05,1.50052]
[1776501895982,49.3,76578.74,20.0,0.98491,2e-05,1.50203]
[1776501896989,49.3,76577.7,20.0,0.98489,2e-05,1.50375]
[1776501902030,49.3,76575.88,20.0,0.98485,2e-05,1.50677]
[1776501903037,49.3,76574.75,20.0,0.98483,2e-05,1.50864]
[1776501904043,49.3,76570.34,20.0,0.98474,2e-05,1.51598]
[1776501905051,49.3,76568.12,20.0,0.9847,2e-05,1.51968]
[1776501906058,49.3,76569.05,20.0,0.98472,2e-05,1.51813]
[1776501907065,49.3,76570.72,20.0,0.98475,2e-05,1.51534]
[1776501908178,49.3,76570.72,20.0,0.98475,2e-05,1.51534]
[1776501908267,49.3,76573.46,20.0,0.9848,2e-05,1.51078]
[1776501909079,49.3,76582.21,20.0,0.98497,2e-05,1.4963]
[1776501910088,49.3,76586.95,20.0,0.98507,2e-05,1.4885]
[1776501911095,49.3,76587.62,20.0,0.98508,2e-05,1.4874]
[1776501912550,49.3,76587.62,20.0,0.98508,2e-05,1.4874]
[1776501913109,49.3,76595.58,20.0,0.98523,2e-05,1.47437]
[1776501914116,49.3,76607.47,20.0,0.98546,2e-05,1.45509]
[1776501915123,49.3,76608.99,20.0,0.98549,2e-05,1.45264]
[1776501916305,49.3,76608.99,20.0,0.98549,2e-05,1.45264]
[1776501917137,49.3,76612.47,20.0,0.98555,2e-05,1.44705]
[1776501918148,49.3,76617.35,20.0,0.98565,2e-05,1.43923]
[1776501919151,49.3,76619.27,20.0,0.98568,2e-05,1.43616]
[1776501921165,49.3,76621.94,20.0,0.98573,2e-05,1.4319]
[1776501922470,49.3,76621.94,20.0,0.98573,2e-05,1.4319]
[1776501922172,49.3,76624.21,20.0,0.98577,2e-05,1.42829]
[1776501923179,49.3,76628.14,20.0,0.98585,2e-05,1.42205]
[1776501924186,49.3,76632.78,20.0,0.98593,2e-05,1.41472]
[1776501924672,49.3,76632.78,20.0,0.98593,2e-05,1.41472]
[1776501924939,49.3,76632.78,20.0,0.98593,2e-05,1.41472]
[1776501925193,49.3,76631.54,20.0,0.98591,2e-05,1.41668]
[1776501926200,49.3,76630.49,20.0,0.98589,2e-05,1.41834]
[1776501927207,49.3,76629.07,20.0,0.98586,2e-05,1.42058]
[1776501930228,49.3,76630.03,20.0,0.98588,2e-05,1.41906]
[1776501935263,49.3,76635.06,20.0,0.986,2e-05,1.40821]
[1776501936270,49.3,76640.26,20.0,0.9861,2e-05,1.40006]
[1776501937276,49.3,76641.49,20.0,0.98612,2e-05,1.39813]
[1776501940298,49.3,76642.33,20.0,0.98614,2e-05,1.39682]
[1776501943319,49.3,76649.87,20.0,0.98627,2e-05,1.38508]
[1776501944326,49.3,76651.71,20.0,0.98631,2e-05,1.38223]
[1776501945312,49.3,76651.71,20.0,0.98631,2e-05,1.38223]
[1776501945333,49.3,76650.93,20.0,0.98629,2e-05,1.38344]
[1776501946340,49.3,76652.93,20.0,0.98633,2e-05,1.38034]
[1776501947347,49.3,76655.95,20.0,0.98638,2e-05,1.37568]
[1776501948354,49.3,76656.72,20.0,0.9864,2e-05,1.37449]
[1776501950368,49.3,76655.59,20.0,0.98637,2e-05,1.37623]
[1776501951375,49.3,76662.19,20.0,0.98649,2e-05,1.36608]
[1776501952382,49.3,76664.03,20.0,0.98653,2e-05,1.36326]
[1776501953389,49.3,76666.85,20.0,0.98658,2e-05,1.35894]
[1776501954396,49.3,76664.77,20.0,0.98654,2e-05,1.36212]
[1776501955403,49.3,76662.35,20.0,0.9865,2e-05,1.36583]
[1776501957419,49.3,76663.03,20.0,0.98651,2e-05,1.36479]
[1776501961447,49.3,76665.75,20.0,0.98656,2e-05,1.36063]
[1776501962454,49.3,76666.83,20.0,0.98657,2e-05,1.35897]
[1776501962649,49.3,76666.83,20.0,0.98657,2e-05,1.35897]
[1776501964442,49.3,76666.92,20.0,0.98658,2e-05,1.35884]
[1776501964540,49.3,76662.8,20.0,0.9865,2e-05,1.36514]
[1776501965475,49.3,76657.08,20.0,0.9864,2e-05,1.37394]
[1776501966482,49.3,76653.71,20.0,0.98634,2e-05,1.37914]
[1776501967489,49.3,76646.98,20.0,0.98622,2e-05,1.38957]
[1776501968496,49.3,76643.05,20.0,0.98615,2e-05,1.3957]
[1776501969503,49.3,76643.82,20.0,0.98616,2e-05,1.39449]
[1776501972524,49.3,76640.93,20.0,0.98611,2e-05,1.39901]
[1776501973530,49.3,76637.92,20.0,0.98606,2e-05,1.40372]
[1776501975545,49.3,76636.29,20.0,0.98603,2e-05,1.40628]
[1776501979573,49.3,76637.7,20.0,0.98605,2e-05,1.40407]
[1776501981587,49.3,76640.23,20.0,0.9861,2e-05,1.4001]
[1776501982594,49.3,76641.37,20.0,0.98612,2e-05,1.39832]
[1776501983601,49.3,76644.48,20.0,0.98617,2e-05,1.39347]
[1776501988636,49.3,76646.58,20.0,0.98621,2e-05,1.3902]
[1776501989643,49.3,76648.18,20.0,0.98624,2e-05,1.38771]
[1776501990650,49.3,76651.78,20.0,0.98631,2e-05,1.38212]
[1776501991657,49.3,76648.72,20.0,0.98628,2e-05,1.38398]
[1776501992664,49.3,76647.05,20.0,0.98625,2e-05,1.38658]
[1776501993671,49.3,76645.58,20.0,0.98622,2e-05,1.38886]
[1776501994678,49.3,76644.25,20.0,0.9862,2e-05,1.39093]
[1776501997699,49.3,76643.33,20.0,0.98618,2e-05,1.39236]
[1776501999713,49.3,76642.03,20.0,0.98616,2e-05,1.39439]
[1776502000720,49.3,76641.31,20.0,0.98614,2e-05,1.39551]
[1776502002733,49.3,76644.26,20.0,0.9862,2e-05,1.39091]
[1776502003741,49.3,76646.08,20.0,0.98623,2e-05,1.38808]
[1776502004748,49.3,76647.57,20.0,0.98626,2e-05,1.38577]
[1776502005755,49.3,76648.88,20.0,0.98628,2e-05,1.38374]
[1776502007769,49.3,76651.59,20.0,0.98633,2e-05,1.37954]
[1776502008775,49.3,76654.28,20.0,0.98638,2e-05,1.37538]
[1776502013811,49.3,76654.33,20.0,0.98638,2e-05,1.37531]
[1776502019853,49.3,76654.48,20.0,0.98638,2e-05,1.37507]
[1776502021866,49.3,76656.7,20.0,0.98642,2e-05,1.37165]
[1776502022874,49.3,76659.79,20.0,0.98648,2e-05,1.3669]
[1776502023881,49.3,76665.41,20.0,0.98658,2e-05,1.3583]
[1776502024887,49.3,76667.98,20.0,0.98662,2e-05,1.35437]
[1776502025895,49.3,76669.62,20.0,0.98665,2e-05,1.35188]
[1776502026902,49.3,76668.96,20.0,0.98664,2e-05,1.35288]
[1776502028916,49.3,76667.42,20.0,0.98661,2e-05,1.35523]
[1776502029924,49.3,76668.28,20.0,0.98663,2e-05,1.35392]
[1776502031937,49.3,76669.38,20.0,0.98665,2e-05,1.35224]
[1776502032944,49.3,76670.57,20.0,0.98667,2e-05,1.35043]
[1776502033951,49.3,76671.42,20.0,0.98668,2e-05,1.34914]
[1776502036972,49.3,76673.8,20.0,0.98672,2e-05,1.34553]
[1776502038985,49.3,76675.55,20.0,0.98676,2e-05,1.34288]
[1776502039993,49.3,76676.11,20.0,0.98676,2e-05,1.34203]
[1776502042623,49.3,76676.48,20.0,0.98677,2e-05,1.34147]
[1776502042007,49.3,76678.19,20.0,0.9868,2e-05,1.33888]
[1776502043014,49.3,76681.88,20.0,0.98687,2e-05,1.33332]
[1776502044021,49.3,76683.84,20.0,0.9869,2e-05,1.33037]
[1776502045075,49.3,76683.84,20.0,0.9869,2e-05,1.33037]
[1776502045176,49.3,76686.57,20.0,0.98695,2e-05,1.32628]
[1776502046035,49.3,76687.65,20.0,0.98697,2e-05,1.32466]
[1776502047042,49.3,76685.0,20.0,0.98692,2e-05,1.32863]
[1776502049056,49.3,76687.93,20.0,0.98697,2e-05,1.32424]
[1776502050063,49.3,76689.1,20.0,0.98699,2e-05,1.32249]
[1776502052077,49.3,76692.99,20.0,0.98708,2e-05,1.31389]
[1776502053083,49.3,76697.75,20.0,0.98716,2e-05,1.30683]
[1776502054091,49.3,76702.54,20.0,0.98725,2e-05,1.29975]
[1776502055099,49.3,76704.44,20.0,0.98728,2e-05,1.29695]
[1776502056105,49.3,76701.55,20.0,0.98723,2e-05,1.30121]
[1776502057112,49.3,76700.72,20.0,0.98721,2e-05,1.30243]
[1776502058119,49.3,76702.75,20.0,0.98725,2e-05,1.29944]
[1776502059396,49.3,76702.75,20.0,0.98725,2e-05,1.29944]
[1776502059467,49.3,76702.75,20.0,0.98725,2e-05,1.29944]
[1776502059555,49.3,76704.25,20.0,0.98727,2e-05,1.29723]
[1776502060132,49.3,76710.93,20.0,0.98739,2e-05,1.28742]
[1776502061251,49.3,76710.93,20.0,0.98739,2e-05,1.28742]
[1776502061337,49.3,76712.6,20.0,0.98741,2e-05,1.28498]
[1776502062147,49.3,76718.98,20.0,0.98752,2e-05,1.27568]
[1776502064161,49.3,76716.51,20.0,0.98748,2e-05,1.27928]
[1776502067182,49.3,76717.9,20.0,0.9875,2e-05,1.27725]
[1776502068421,49.3,76720.7,20.0,0.98755,2e-05,1.27319]
[1776502074231,49.3,76721.68,20.0,0.98757,2e-05,1.27177]
[1776502078259,49.3,76722.78,20.0,0.98758,2e-05,1.27017]
[1776502079266,49.3,76723.5,20.0,0.9876,2e-05,1.26913]
[1776502081280,49.3,76720.36,20.0,0.98754,2e-05,1.27368]
[1776502082287,49.3,76715.26,20.0,0.98746,2e-05,1.2811]
[1776502084302,49.3,76716.1,20.0,0.98747,2e-05,1.27987]
[1776502086316,49.3,76714.43,20.0,0.98745,2e-05,1.28231]
[1776502088330,49.3,76708.83,20.0,0.98735,2e-05,1.2905]
[1776502089337,49.3,76706.52,20.0,0.98731,2e-05,1.29389]
[1776502090344,49.3,76704.21,20.0,0.98727,2e-05,1.29729]
[1776502094372,49.3,76702.16,20.0,0.98724,2e-05,1.30031]
[1776502096386,49.3,76699.86,20.0,0.9872,2e-05,1.30371]
[1776502097393,49.3,76699.05,20.0,0.98719,2e-05,1.3049]
[1776502098399,49.3,76699.82,20.0,0.9872,2e-05,1.30377]
[1776502100414,49.3,76696.71,20.0,0.98715,2e-05,1.30837]
[1776502104442,49.3,76699.36,20.0,0.98719,2e-05,1.30445]
[1776502105449,49.3,76703.62,20.0,0.98726,2e-05,1.29816]
[1776502107463,49.3,76702.39,20.0,0.98724,2e-05,1.29997]
[1776502112499,49.3,76703.36,20.0,0.98729,2e-05,1.29577]
[1776502113506,49.3,76709.21,20.0,0.98738,2e-05,1.28719]
[1776502114513,49.3,76710.53,20.0,0.98741,2e-05,1.28526]
[1776502115521,49.3,76711.66,20.0,0.98743,2e-05,1.2836]
[1776502116528,49.3,76719.76,20.0,0.98756,2e-05,1.27182]
[1776502117539,49.3,76722.47,20.0,0.9876,2e-05,1.26789]
[1776502119683,49.3,76722.02,20.0,0.9876,2e-05,1.26855]
[1776502124591,49.3,76720.87,20.0,0.98758,2e-05,1.27021]
[1776502125719,49.3,76720.87,20.0,0.98758,2e-05,1.27021]
[1776502125604,49.3,76713.99,20.0,0.98746,2e-05,1.2802]
[1776502126608,49.3,76705.18,20.0,0.98732,2e-05,1.2931]
[1776502127615,49.3,76698.12,20.0,0.9872,2e-05,1.3035]
[1776502128622,49.3,76699.02,20.0,0.98721,2e-05,1.30217]
[1776502129573,49.3,76699.02,20.0,0.98721,2e-05,1.30217]
[1776502134666,49.3,76703.11,20.0,0.98728,2e-05,1.29614]
[1776502135673,49.3,76709.28,20.0,0.98739,2e-05,1.28708]
[1776502136680,49.3,76710.08,20.0,0.9874,2e-05,1.28591]
[1776502137687,49.3,76711.3,20.0,0.98742,2e-05,1.28413]
[1776502143735,49.3,76711.89,20.0,0.98743,2e-05,1.28327]
[1776502144741,49.3,76704.29,20.0,0.9873,2e-05,1.2944]
[1776502145763,49.3,76699.25,20.0,0.98722,2e-05,1.30183]
[1776502148783,49.3,76700.02,20.0,0.98723,2e-05,1.3007]
[1776502149790,49.3,76699.12,20.0,0.98721,2e-05,1.30202]
[1776502154827,49.3,76698.39,20.0,0.9872,2e-05,1.3031]
[1776502157848,49.3,76699.75,20.0,0.98722,2e-05,1.30109]
[1776502161876,49.3,76700.6,20.0,0.98724,2e-05,1.29984]
[1776502162883,49.3,76698.44,20.0,0.9872,2e-05,1.30303]
[1776502165904,49.3,76693.19,20.0,0.98711,2e-05,1.31081]
[1776502166911,49.3,76682.6,20.0,0.98693,2e-05,1.32662]
[1776502167918,49.3,76679.24,20.0,0.98687,2e-05,1.33166]
[1776502169932,49.3,76678.42,20.0,0.98686,2e-05,1.3329]
[1776502174967,49.3,76680.3,20.0,0.98692,2e-05,1.32726]
[1776502175974,49.3,76683.84,20.0,0.98698,2e-05,1.32195]
[1776502177988,49.3,76684.77,20.0,0.98699,2e-05,1.32056]
[1776502180016,49.3,76688.09,20.0,0.98705,2e-05,1.31561]
[1776502181009,49.3,76691.67,20.0,0.98711,2e-05,1.31028]
[1776502182016,49.3,76693.84,20.0,0.98715,2e-05,1.30706]
[1776502185038,49.3,76694.64,20.0,0.98716,2e-05,1.30587]
[1776502186045,49.3,76695.39,20.0,0.98718,2e-05,1.30476]
[1776502190073,49.3,76697.1,20.0,0.98721,2e-05,1.30223]
[1776502192087,49.3,76698.32,20.0,0.98723,2e-05,1.30043]
[1776502194101,49.3,76699.35,20.0,0.98724,2e-05,1.29891]
[1776502195108,49.3,76700.41,20.0,0.98726,2e-05,1.29735]
[1776502197122,49.3,76698.85,20.0,0.98724,2e-05,1.29965]
[1776502201150,49.3,76697.76,20.0,0.98722,2e-05,1.30126]
[1776502202158,49.3,76700.33,20.0,0.98726,2e-05,1.29747]
[1776502203164,49.3,76701.97,20.0,0.98729,2e-05,1.29505]
[1776502204171,49.3,76703.27,20.0,0.98731,2e-05,1.29314]
[1776502206185,49.3,76704.47,20.0,0.98733,2e-05,1.29138]
[1776502208199,49.3,76703.47,20.0,0.98731,2e-05,1.29285]
[1776502209206,49.3,76700.91,20.0,0.98727,2e-05,1.29661]
[1776502210213,49.3,76699.37,20.0,0.98724,2e-05,1.29888]
[1776502215249,49.3,76699.05,20.0,0.98724,2e-05,1.29935]
[1776502225318,49.3,76699.05,20.0,0.98724,2e-05,1.29935]
[1776502231362,49.3,76698.48,20.0,0.98726,2e-05,1.29742]
[1776502237404,49.3,76698.03,20.0,0.98725,2e-05,1.29809]
[1776502243446,49.3,76697.18,20.0,0.98723,2e-05,1.29934]
[1776502245460,49.3,76698.18,20.0,0.98725,2e-05,1.29787]
[1776502252509,49.3,76697.26,20.0,0.98723,2e-05,1.29922]
[1776502254338,49.3,76696.92,20.0,0.98723,2e-05,1.29972]
[1776502254523,49.3,76693.98,20.0,0.98718,2e-05,1.30407]
[1776502255530,49.3,76691.45,20.0,0.98714,2e-05,1.30782]
[1776502256537,49.3,76686.27,20.0,0.98705,2e-05,1.31552]
[1776502258307,49.3,76686.3,20.0,0.98705,2e-05,1.31548]
[1776502260726,49.3,76683.88,20.0,0.98701,2e-05,1.31909]
[1776502262579,49.3,76687.32,20.0,0.98707,2e-05,1.31396]
[1776502263585,49.3,76690.84,20.0,0.98713,2e-05,1.30873]
[1776502269628,49.3,76691.6,20.0,0.98714,2e-05,1.3076]
[1776502270635,49.3,76692.75,20.0,0.98716,2e-05,1.30589]
[1776502271642,49.3,76695.73,20.0,0.98721,2e-05,1.30148]
[1776502275670,49.3,76696.93,20.0,0.98723,2e-05,1.29971]
[1776502279037,49.3,76696.97,20.0,0.98723,2e-05,1.29965]
[1776502280039,49.3,76696.39,20.0,0.98722,2e-05,1.30051]
[1776502281712,49.3,76702.15,20.0,0.98732,2e-05,1.29202]
[1776502286774,49.3,76703.58,20.0,0.98734,2e-05,1.28992]
[1776502289796,49.3,76704.75,20.0,0.98736,2e-05,1.28821]
[1776502290803,49.3,76703.58,20.0,0.98734,2e-05,1.28992]
[1776502292817,49.3,76705.64,20.0,0.9874,2e-05,1.28415]
[1776502293824,49.3,76703.42,20.0,0.98736,2e-05,1.2874]
[1776502294831,49.3,76699.29,20.0,0.9873,2e-05,1.29346]
[1776502295837,49.3,76698.16,20.0,0.98728,2e-05,1.29512]
[1776502296845,49.3,76696.98,20.0,0.98726,2e-05,1.29686]
[1776502300873,49.3,76695.47,20.0,0.98723,2e-05,1.29909]
[1776502305907,49.3,76702.02,20.0,0.98734,2e-05,1.28945]
[1776502310942,49.3,76701.69,20.0,0.98734,2e-05,1.28994]
[1776502315978,49.3,76701.87,20.0,0.98734,2e-05,1.28967]
[1776502321014,49.3,76705.62,20.0,0.9874,2e-05,1.28418]
[1776502322021,49.3,76711.72,20.0,0.9875,2e-05,1.27528]
[1776502327056,49.3,76712.38,20.0,0.98751,2e-05,1.27432]
[1776502329070,49.3,76711.48,20.0,0.9875,2e-05,1.27563]
[1776502330077,49.3,76709.19,20.0,0.98746,2e-05,1.27897]
[1776502331084,49.3,76708.32,20.0,0.98745,2e-05,1.28023]
[1776502333098,49.3,76707.43,20.0,0.98743,2e-05,1.28153]
[1776502336119,49.3,76706.67,20.0,0.98742,2e-05,1.28264]
[1776502339140,49.3,76705.24,20.0,0.9874,2e-05,1.28473]
[1776502343168,49.3,76706.56,20.0,0.98742,2e-05,1.2828]
[1776502348203,49.3,76706.98,20.0,0.98742,2e-05,1.28219]
[1776502349209,49.3,76705.91,20.0,0.98741,2e-05,1.28375]
[1776502350217,49.3,76705.06,20.0,0.98739,2e-05,1.285]
[1776502352231,49.3,76706.06,20.0,0.98744,2e-05,1.28078]
[1776502355252,49.3,76707.08,20.0,0.98745,2e-05,1.27929]
[1776502360287,49.3,76708.21,20.0,0.98747,2e-05,1.27765]
[1776502361294,49.3,76709.04,20.0,0.98748,2e-05,1.27644]
[1776502362301,49.3,76710.59,20.0,0.98751,2e-05,1.27418]
[1776502363308,49.3,76712.56,20.0,0.98754,2e-05,1.27132]
[1776502368343,49.3,76712.56,20.0,0.98754,2e-05,1.27132]
[1776502370358,49.3,76715.57,20.0,0.98759,2e-05,1.26696]
[1776502373379,49.3,76714.7,20.0,0.98758,2e-05,1.26822]
[1776502378415,49.3,76714.2,20.0,0.98757,2e-05,1.26894]
[1776502383450,49.3,76713.08,20.0,0.98755,2e-05,1.27057]
[1776502384456,49.3,76709.82,20.0,0.9875,2e-05,1.2753]
[1776502385464,49.3,76708.14,20.0,0.98747,2e-05,1.27775]
[1776502386471,49.3,76709.2,20.0,0.98749,2e-05,1.27621]
[1776502389492,49.3,76707.37,20.0,0.98746,2e-05,1.27887]
[1776502391506,49.3,76703.88,20.0,0.9874,2e-05,1.28397]
[1776502392513,49.3,76700.99,20.0,0.98735,2e-05,1.2882]
[1776502393520,49.3,76699.99,20.0,0.98733,2e-05,1.28967]
[1776502398555,49.3,76700.54,20.0,0.98734,2e-05,1.28886]
[1776502403590,49.3,76698.95,20.0,0.98732,2e-05,1.29119]
[1776502404597,49.3,76697.3,20.0,0.98729,2e-05,1.29362]
[1776502405604,49.3,76696.46,20.0,0.98727,2e-05,1.29486]
[1776502406611,49.3,76691.57,20.0,0.98719,2e-05,1.30208]
[1776502410639,49.3,76690.49,20.0,0.98717,2e-05,1.30367]
[1776502411646,49.3,76697.89,20.0,0.98732,2e-05,1.28999]
[1776502412653,49.3,76700.66,20.0,0.98737,2e-05,1.28592]
[1776502413660,49.3,76702.55,20.0,0.9874,2e-05,1.28316]
[1776502418695,49.3,76703.4,20.0,0.98742,2e-05,1.28191]
[1776502419702,49.3,76704.85,20.0,0.98744,2e-05,1.2798]
[1776502420709,49.3,76703.87,20.0,0.98742,2e-05,1.28123]
[1776502421716,49.3,76704.76,20.0,0.98744,2e-05,1.27993]
[1776502422723,49.3,76706.75,20.0,0.98747,2e-05,1.27703]
[1776502424737,49.3,76708.1,20.0,0.9875,2e-05,1.27506]
[1776502429773,49.3,76709.23,20.0,0.98751,2e-05,1.27342]
[1776502433801,49.3,76707.06,20.0,0.98748,2e-05,1.27658]
[1776502438836,49.3,76706.99,20.0,0.98748,2e-05,1.27668]
[1776502439843,49.3,76705.94,20.0,0.98746,2e-05,1.27821]
[1776502442864,49.3,76705.17,20.0,0.98745,2e-05,1.27933]
[1776502447899,49.3,76705.5,20.0,0.98745,2e-05,1.27885]
[1776502449913,49.3,76706.3,20.0,0.98747,2e-05,1.27768]
[1776502454948,49.3,76710.0,20.0,0.98753,2e-05,1.2723]
[1776502457969,49.3,76712.84,20.0,0.98757,2e-05,1.26818]
[1776502466025,49.3,76714.24,20.0,0.9876,2e-05,1.26615]
[1776502467032,49.3,76716.38,20.0,0.98763,2e-05,1.26306]
[1776502468039,49.3,76718.77,20.0,0.98767,2e-05,1.25961]
[1776502473081,49.3,76718.27,20.0,0.98769,2e-05,1.25761]
[1776502476102,49.3,76716.68,20.0,0.98766,2e-05,1.2599]
[1776502479123,49.3,76717.47,20.0,0.98768,2e-05,1.25876]
[1776502480130,49.3,76720.33,20.0,0.98772,2e-05,1.25465]
[1776502483151,49.3,76723.18,20.0,0.98777,2e-05,1.25056]
[1776502485273,49.3,76723.18,20.0,0.98777,2e-05,1.25056]
[1776502485296,49.3,76723.18,20.0,0.98777,2e-05,1.25056]
[1776502485436,49.3,76723.22,20.0,0.98777,2e-05,1.2505]
[1776502486172,49.3,76733.38,20.0,0.98794,2e-05,1.23602]
[1776502487179,49.3,76742.74,20.0,0.98809,2e-05,1.22279]
[1776502489307,49.3,76742.74,20.0,0.98809,2e-05,1.22279]
[1776502489377,49.3,76743.32,20.0,0.9881,2e-05,1.22197]
[1776502493225,49.3,76747.53,20.0,0.98816,2e-05,1.21607]
[1776502494233,49.3,76750.11,20.0,0.9882,2e-05,1.21246]
[1776502496247,49.3,76753.67,20.0,0.98826,2e-05,1.20749]
[1776502498476,49.3,76754.15,20.0,0.98827,2e-05,1.20682]
[1776502498603,49.3,76754.15,20.0,0.98827,2e-05,1.20682]
[1776502499917,49.3,76754.36,20.0,0.98827,2e-05,1.20653]
[1776502499981,49.3,76759.6,20.0,0.98835,2e-05,1.19926]
[1776502500275,49.3,76764.25,20.0,0.98843,2e-05,1.19283]
[1776502501282,49.3,76767.52,20.0,0.98848,2e-05,1.18833]
[1776502502288,49.3,76768.31,20.0,0.98849,2e-05,1.18726]
[1776502503296,49.3,76769.06,20.0,0.9885,2e-05,1.18625]
[1776502504302,49.3,76770.02,20.0,0.98851,2e-05,1.18495]
[1776502505310,49.3,76772.13,20.0,0.98855,2e-05,1.18208]
[1776502507324,49.3,76771.34,20.0,0.98853,2e-05,1.18321]
[1776502509337,49.3,76772.19,20.0,0.98855,2e-05,1.18209]
[1776502510435,49.3,76772.19,20.0,0.98855,2e-05,1.18209]
[1776502511352,49.3,76771.0,20.0,0.98853,2e-05,1.18376]
[1776502513367,49.3,76774.23,20.0,0.98858,2e-05,1.17938]
[1776502514175,49.3,76774.23,20.0,0.98858,2e-05,1.17938]
[1776502514181,49.3,76774.23,20.0,0.98858,2e-05,1.17938]
[1776502514375,49.3,76788.22,20.0,0.98879,2e-05,1.16041]
[1776502515185,49.3,76788.22,20.0,0.98879,2e-05,1.16041]
[1776502515382,49.3,76793.51,20.0,0.98887,2e-05,1.15336]
[1776502516389,49.3,76795.88,20.0,0.9889,2e-05,1.15026]
[1776502517435,49.3,76795.88,20.0,0.9889,2e-05,1.15026]
[1776502519469,49.31,76796.55,20.0,0.9889,2e-05,1.15028]
[1776502519517,49.31,76796.55,20.0,0.9889,2e-05,1.15028]
[1776502520421,49.31,76798.81,20.0,0.98894,1e-05,1.14743]
[1776502523442,49.32,76806.49,20.0,0.98905,1e-05,1.13748]
[1776502524449,49.32,76808.53,20.0,0.98907,1e-05,1.13586]
[1776502529484,49.35,76806.2,20.0,0.98899,1e-05,1.14246]
[1776502530491,49.35,76801.1,20.0,0.98892,1e-05,1.14936]
[1776502531498,49.36,76798.2,20.0,0.98889,2e-05,1.15077]
[1776502532939,49.36,76798.2,20.0,0.98889,2e-05,1.15077]
[1776502533040,49.36,76796.34,20.0,0.98887,2e-05,1.15334]
[1776502534519,49.36,76794.63,20.0,0.98884,2e-05,1.15579]
[1776502537540,49.36,76793.61,20.0,0.98882,2e-05,1.15739]
[1776502540561,49.36,76792.72,20.0,0.9888,2e-05,1.15881]
[1776502545596,49.36,76792.38,20.0,0.9888,2e-05,1.15963]
[1776502549624,49.37,76788.8,20.0,0.98874,2e-05,1.16474]
[1776502550631,49.37,76785.49,20.0,0.98869,2e-05,1.16928]
[1776502551638,49.37,76780.61,20.0,0.98861,2e-05,1.17596]
[1776502552645,49.37,76779.69,20.0,0.9886,2e-05,1.17725]
[1776502553652,49.37,76777.82,20.0,0.98857,2e-05,1.17984]
[1776502554659,49.37,76774.61,20.0,0.98852,2e-05,1.18426]
[1776502555666,49.37,76773.76,20.0,0.9885,2e-05,1.18544]
[1776502556673,49.37,76767.15,20.0,0.9884,2e-05,1.19455]
[1776502557680,49.37,76764.52,20.0,0.98836,2e-05,1.19818]
[1776502561709,49.37,76763.72,20.0,0.98835,2e-05,1.19929]
[1776502566745,49.37,76763.54,20.0,0.98835,2e-05,1.19954]
[1776502568284,49.37,76763.5,20.0,0.98834,2e-05,1.19959]
[1776502568759,49.37,76766.89,20.0,0.9884,2e-05,1.19491]
[1776502569766,49.37,76768.0,20.0,0.98842,2e-05,1.19338]
[1776502572244,49.37,76767.7,20.0,0.98841,2e-05,1.19381]
[1776502574801,49.37,76765.63,20.0,0.98838,2e-05,1.19668]
[1776502575808,49.37,76764.12,20.0,0.98835,2e-05,1.19877]
[1776502576815,49.37,76760.76,20.0,0.9883,2e-05,1.20342]
[1776502577555,49.37,76760.76,20.0,0.9883,2e-05,1.20342]
[1776502577822,49.37,76756.35,20.0,0.98823,2e-05,1.20955]
[1776502578829,49.37,76753.99,20.0,0.98819,2e-05,1.21284]
[1776502581849,49.37,76763.35,20.0,0.98834,2e-05,1.19983]
[1776502583153,49.37,76763.35,20.0,0.98834,2e-05,1.19983]
[1776502582858,49.37,76763.66,20.0,0.98835,2e-05,1.1994]
[1776502583865,49.37,76773.0,20.0,0.98849,2e-05,1.18654]
[1776502584872,49.37,76776.19,20.0,0.98854,2e-05,1.18219]
[1776502585879,49.37,76774.61,20.0,0.98852,2e-05,1.18438]
[1776502586970,49.37,76774.61,20.0,0.98852,2e-05,1.18438]
[1776502587048,49.37,76770.79,20.0,0.98846,2e-05,1.18964]
[1776502587893,49.37,76772.6,20.0,0.98849,2e-05,1.18717]
[1776502588900,49.37,76775.11,20.0,0.98852,2e-05,1.18375]
[1776502591924,49.37,76777.01,20.0,0.98858,2e-05,1.17861]
[1776502594944,49.37,76778.45,20.0,0.9886,2e-05,1.17674]
[1776502595952,49.37,76777.53,20.0,0.98858,2e-05,1.17803]
[1776502597966,49.37,76779.45,20.0,0.98861,2e-05,1.17548]
[1776502599980,49.37,76783.0,20.0,0.98867,2e-05,1.17072]
[1776502605016,49.37,76786.35,20.0,0.98871,2e-05,1.1664]
[1776502607030,49.37,76787.2,20.0,0.98873,2e-05,1.16534]
[1776502609044,49.38,76786.32,20.0,0.98871,2e-05,1.16663]
[1776502614089,49.38,76786.22,20.0,0.98871,2e-05,1.167]
[1776502619124,49.38,76786.66,20.0,0.98871,2e-05,1.16662]
[1776502620131,49.38,76788.67,20.0,0.98874,2e-05,1.16395]
[1776502625166,49.38,76789.1,20.0,0.98875,2e-05,1.1636]
[1776502627180,49.38,76788.17,20.0,0.98873,2e-05,1.16499]
[1776502628188,49.38,76785.33,20.0,0.98869,2e-05,1.16887]
[1776502629195,49.38,76783.0,20.0,0.98865,2e-05,1.17203]
[1776502636244,49.38,76780.46,20.0,0.98861,2e-05,1.17572]
[1776502638258,49.39,76781.38,20.0,0.98862,2e-05,1.1745]
[1776502639265,49.39,76786.78,20.0,0.98871,2e-05,1.1672]
[1776502644300,49.39,76786.72,20.0,0.9887,2e-05,1.16747]
[1776502645306,49.39,76785.88,20.0,0.98869,2e-05,1.16864]
[1776502647321,49.39,76788.23,20.0,0.98872,2e-05,1.16553]
[1776502653312,49.39,76789.0,20.0,0.98876,2e-05,1.16207]
[1776502654370,49.39,76791.65,20.0,0.9888,2e-05,1.15864]
[1776502655377,49.39,76790.78,20.0,0.98878,2e-05,1.15986]
[1776502657231,49.39,76790.78,20.0,0.98878,2e-05,1.15986]
[1776502656385,49.39,76785.49,20.0,0.9887,2e-05,1.167]
[1776502657392,49.39,76780.88,20.0,0.98863,2e-05,1.1733]
[1776502658399,49.39,76777.46,20.0,0.98858,2e-05,1.17834]
[1776502659406,49.4,76776.57,20.0,0.98856,2e-05,1.17971]
[1776502661420,49.4,76774.24,20.0,0.98852,2e-05,1.18314]
[1776502662427,49.4,76773.43,20.0,0.98851,2e-05,1.18431]
[1776502663434,49.4,76768.15,20.0,0.98843,2e-05,1.19157]
[1776502664441,49.4,76766.52,20.0,0.9884,2e-05,1.19381]
[1776502666455,49.4,76765.68,20.0,0.98839,2e-05,1.19497]
[1776502668469,49.4,76766.6,20.0,0.9884,2e-05,1.1937]
[1776502669476,49.4,76765.81,20.0,0.98839,2e-05,1.19479]
[1776502671489,49.4,76763.64,20.0,0.98836,2e-05,1.19778]
[1776502676524,49.4,76763.73,20.0,0.98836,2e-05,1.19766]
[1776502681560,49.4,76764.08,20.0,0.98836,2e-05,1.19718]
[1776502685588,49.4,76763.23,20.0,0.98835,2e-05,1.19835]
[1776502688608,49.4,76764.2,20.0,0.98836,2e-05,1.19701]
[1776502689616,49.4,76765.66,20.0,0.98839,2e-05,1.195]
[1776502693644,49.4,76774.55,20.0,0.98853,2e-05,1.18278]
[1776502694651,49.4,76776.84,20.0,0.98856,2e-05,1.17968]
[1776502696665,49.4,76779.04,20.0,0.98859,2e-05,1.17673]
[1776502701700,49.4,76779.46,20.0,0.9886,2e-05,1.17631]
[1776502704721,49.4,76778.49,20.0,0.98858,2e-05,1.17773]
[1776502706735,49.4,76773.82,20.0,0.98851,2e-05,1.18416]
[1776502707741,49.4,76771.12,20.0,0.98847,2e-05,1.18787]
[1776502713784,49.4,76770.79,20.0,0.98849,2e-05,1.18574]
[1776502720833,49.4,76771.09,20.0,0.98849,2e-05,1.18541]
[1776502722847,49.4,76772.82,20.0,0.98852,2e-05,1.18307]
[1776502723854,49.4,76774.89,20.0,0.98855,2e-05,1.18025]
[1776502728889,49.4,76774.86,20.0,0.98855,2e-05,1.1804]
[1776502730903,49.4,76773.76,20.0,0.98853,2e-05,1.18195]
[1776502731910,49.4,76772.02,20.0,0.9885,2e-05,1.18435]
[1776502734931,49.4,76771.25,20.0,0.98849,2e-05,1.18544]
[1776502739966,49.4,76771.63,20.0,0.9885,2e-05,1.18498]
[1776502745001,49.41,76770.84,20.0,0.98848,2e-05,1.18612]
[1776502748022,49.41,76768.37,20.0,0.98844,2e-05,1.18954]
[1776502749029,49.41,76766.1,20.0,0.98841,2e-05,1.19267]
[1776502754064,49.41,76765.71,20.0,0.9884,2e-05,1.19321]
[1776502759099,49.41,76764.76,20.0,0.98839,2e-05,1.19452]
[1776502764134,49.41,76764.89,20.0,0.98839,2e-05,1.19434]
[1776502769169,49.41,76764.96,20.0,0.98839,2e-05,1.19424]
[1776502775211,49.41,76764.85,20.0,0.98841,2e-05,1.19177]
[1776502780245,49.41,76764.68,20.0,0.98841,2e-05,1.19203]
[1776502783267,49.41,76763.76,20.0,0.9884,2e-05,1.19331]
[1776502787294,49.41,76762.65,20.0,0.98838,2e-05,1.19485]
[1776502792330,49.41,76762.5,20.0,0.98838,2e-05,1.19506]
[1776502796358,49.41,76763.56,20.0,0.98839,2e-05,1.19361]
[1776502801393,49.41,76759.43,20.0,0.98833,2e-05,1.19933]
[1776502802329,49.41,76759.43,20.0,0.98833,2e-05,1.19933]
[1776502802400,49.41,76746.83,20.0,0.98813,2e-05,1.21687]
[1776502802703,49.41,76746.83,20.0,0.98813,2e-05,1.21687]
[1776502803407,49.41,76740.44,20.0,0.98803,2e-05,1.22585]
[1776502804413,49.41,76733.39,20.0,0.98791,2e-05,1.23581]
[1776502805421,49.41,76731.97,20.0,0.98789,2e-05,1.23783]
[1776502806428,49.41,76731.61,20.0,0.98788,2e-05,1.23834]
[1776502807315,49.41,76731.61,20.0,0.98788,2e-05,1.23834]
[1776502807435,49.41,76724.78,20.0,0.98777,2e-05,1.24807]
[1776502808442,49.41,76723.06,20.0,0.98774,2e-05,1.25053]
[1776502809449,49.41,76723.81,20.0,0.98776,2e-05,1.24946]
[1776502811299,49.41,76725.03,20.0,0.98778,2e-05,1.24771]
[1776502812470,49.41,76726.35,20.0,0.9878,2e-05,1.24583]
[1776502813477,49.41,76733.33,20.0,0.98791,2e-05,1.2359]
[1776502814484,49.41,76737.22,20.0,0.98797,2e-05,1.23039]
[1776502815491,49.41,76735.85,20.0,0.98795,2e-05,1.23233]
[1776502816497,49.41,76734.8,20.0,0.98794,2e-05,1.23381]
[1776502817505,49.41,76733.43,20.0,0.98791,2e-05,1.23576]
[1776502818512,49.41,76734.62,20.0,0.98793,2e-05,1.23407]
[1776502819519,49.41,76736.4,20.0,0.98796,2e-05,1.23155]
[1776502820526,49.41,76737.66,20.0,0.98798,2e-05,1.22977]
[1776502823547,49.41,76739.35,20.0,0.98801,2e-05,1.22738]
[1776502828582,49.41,76739.53,20.0,0.98801,2e-05,1.22713]
[1776502829589,49.41,76741.36,20.0,0.98804,2e-05,1.22455]
[1776502830595,49.41,76742.15,20.0,0.98805,2e-05,1.22344]
[1776502833619,49.41,76736.95,20.0,0.988,2e-05,1.22808]
[1776502834626,49.41,76733.79,20.0,0.98794,2e-05,1.23255]
[1776502835633,49.41,76732.32,20.0,0.98792,2e-05,1.23463]
[1776502836640,49.41,76730.94,20.0,0.9879,2e-05,1.23659]
[1776502837647,49.41,76729.24,20.0,0.98787,2e-05,1.239]
[1776502838653,49.41,76727.23,20.0,0.98784,2e-05,1.24186]
[1776502840668,49.41,76731.16,20.0,0.9879,2e-05,1.23628]
[1776502844696,49.41,76730.34,20.0,0.98789,2e-05,1.23744]
[1776502845703,49.41,76727.89,20.0,0.98785,2e-05,1.24092]
[1776502846710,49.41,76723.5,20.0,0.98778,2e-05,1.24718]
[1776502849731,49.41,76722.32,20.0,0.98776,2e-05,1.24887]
[1776502854061,49.41,76722.07,20.0,0.98775,2e-05,1.24923]
[1776502854160,49.41,76726.25,20.0,0.98782,2e-05,1.24326]
[1776502855076,49.41,76726.25,20.0,0.98782,2e-05,1.24326]
[1776502855170,49.41,76719.27,20.0,0.98771,2e-05,1.25324]
[1776502855773,49.41,76712.86,20.0,0.9876,2e-05,1.26246]
[1776502857787,49.41,76712.15,20.0,0.98759,2e-05,1.26349]
[1776502860808,49.41,76706.6,20.0,0.9875,2e-05,1.27152]
[1776502861815,49.41,76702.75,20.0,0.98743,2e-05,1.27712]
[1776502862822,49.41,76701.84,20.0,0.98742,2e-05,1.27845]
[1776502863631,49.41,76701.84,20.0,0.98742,2e-05,1.27845]
[1776502863908,49.41,76701.84,20.0,0.98742,2e-05,1.27845]
[1776502864201,49.41,76701.84,20.0,0.98742,2e-05,1.27845]
[1776502864293,49.41,76696.96,20.0,0.98734,2e-05,1.28558]
[1776502865308,49.41,76696.96,20.0,0.98734,2e-05,1.28558]
[1776502865394,49.41,76685.74,20.0,0.98715,2e-05,1.3021]
[1776502865843,49.41,76682.49,20.0,0.98709,2e-05,1.30691]
[1776502867914,49.41,76682.39,20.0,0.98709,2e-05,1.30706]
[1776502869871,49.41,76680.5,20.0,0.98706,2e-05,1.30987]
[1776502870877,49.41,76679.62,20.0,0.98704,2e-05,1.31118]
[1776502872892,49.41,76678.66,20.0,0.98702,2e-05,1.31261]
[1776502874906,49.41,76672.98,20.0,0.98693,2e-05,1.32109]
[1776502875913,49.41,76671.27,20.0,0.9869,2e-05,1.32365]
[1776502876920,49.41,76670.15,20.0,0.98688,2e-05,1.32533]
[1776502878934,49.41,76662.49,20.0,0.98674,2e-05,1.33687]
[1776502879940,49.41,76655.72,20.0,0.98662,2e-05,1.34713]
[1776502880948,49.41,76648.48,20.0,0.9865,2e-05,1.35818]
[1776502881954,49.41,76654.23,20.0,0.9866,2e-05,1.3494]
[1776502882961,49.41,76661.01,20.0,0.98672,2e-05,1.3391]
[1776502883969,49.41,76662.98,20.0,0.98675,2e-05,1.33613]
[1776502884976,49.41,76661.98,20.0,0.98673,2e-05,1.33764]
[1776502889005,49.41,76667.72,20.0,0.98684,2e-05,1.32898]
[1776502890012,49.41,76674.3,20.0,0.98695,2e-05,1.31911]
[1776502894041,49.41,76667.92,20.0,0.98687,2e-05,1.32585]
[1776502895048,49.41,76662.93,20.0,0.98678,2e-05,1.33336]
[1776502897061,49.41,76664.71,20.0,0.98681,2e-05,1.33068]
[1776502903104,49.41,76664.48,20.0,0.98681,2e-05,1.33102]
[1776502904111,49.41,76663.31,20.0,0.98679,2e-05,1.33279]
[1776502906124,49.41,76662.33,20.0,0.98677,2e-05,1.33427]
[1776502908139,49.41,76663.95,20.0,0.9868,2e-05,1.33182]
[1776502910153,49.41,76667.59,20.0,0.98686,2e-05,1.32634]
[1776502914181,49.41,76662.2,20.0,0.98677,2e-05,1.33446]
[1776502915187,49.41,76660.22,20.0,0.98673,2e-05,1.33745]
[1776502916195,49.41,76659.33,20.0,0.98672,2e-05,1.3388]
[1776502919216,49.41,76660.74,20.0,0.98674,2e-05,1.33667]
[1776502924251,49.41,76659.5,20.0,0.98672,2e-05,1.33854]
[1776502925258,49.41,76662.23,20.0,0.98677,2e-05,1.33442]
[1776502926265,49.41,76664.27,20.0,0.9868,2e-05,1.33134]
[1776502927272,49.41,76655.24,20.0,0.98664,2e-05,1.345]
[1776502928278,49.41,76645.8,20.0,0.98648,2e-05,1.35941]
[1776502929286,49.41,76644.6,20.0,0.98645,2e-05,1.36125]
[1776502931300,49.41,76643.58,20.0,0.98644,2e-05,1.36281]
[1776502935328,49.41,76640.99,20.0,0.98639,2e-05,1.36679]
[1776502939356,49.41,76642.91,20.0,0.98642,2e-05,1.36384]
[1776502940363,49.41,76646.04,20.0,0.98648,2e-05,1.35904]
[1776502941370,49.41,76647.14,20.0,0.9865,2e-05,1.35735]
[1776502942377,49.41,76649.49,20.0,0.98654,2e-05,1.35376]
[1776502947412,49.41,76649.84,20.0,0.98655,2e-05,1.35323]
[1776502949426,49.41,76653.79,20.0,0.98662,2e-05,1.34721]
[1776502950433,49.41,76657.65,20.0,0.98669,2e-05,1.34135]
[1776502951440,49.41,76659.24,20.0,0.98674,2e-05,1.33609]
[1776502956475,49.41,76659.21,20.0,0.98674,2e-05,1.33613]
[1776502957482,49.41,76660.4,20.0,0.98676,2e-05,1.33434]
[1776502958488,49.41,76667.57,20.0,0.98689,2e-05,1.32355]
[1776502959496,49.41,76670.62,20.0,0.98694,2e-05,1.31898]
[1776502961510,49.41,76671.52,20.0,0.98696,2e-05,1.31763]
[1776502962517,49.41,76672.84,20.0,0.98698,2e-05,1.31566]
[1776502963523,49.41,76671.83,20.0,0.98696,2e-05,1.31717]
[1776502966545,49.41,76672.75,20.0,0.98698,2e-05,1.31579]
[1776502967552,49.41,76677.35,20.0,0.98706,2e-05,1.30894]
[1776502970574,49.41,76675.48,20.0,0.98702,2e-05,1.31172]
[1776502971581,49.41,76673.67,20.0,0.98699,2e-05,1.31442]
[1776502972588,49.41,76672.09,20.0,0.98696,2e-05,1.31678]
[1776502973595,49.41,76670.39,20.0,0.98694,2e-05,1.31932]
[1776502974602,49.41,76668.73,20.0,0.98691,2e-05,1.32181]
[1776502978629,49.41,76666.56,20.0,0.98687,2e-05,1.32506]
[1776502980643,49.41,76665.07,20.0,0.98684,2e-05,1.3273]
[1776502982657,49.41,76663.72,20.0,0.98682,2e-05,1.32933]
[1776502983665,49.41,76657.03,20.0,0.9867,2e-05,1.33943]
[1776502984672,49.41,76651.8,20.0,0.98661,2e-05,1.34737]
[1776502985679,49.41,76647.79,20.0,0.98654,2e-05,1.35349]
[1776502987693,49.41,76646.3,20.0,0.98651,2e-05,1.35577]
[1776502992598,49.41,76645.55,20.0,0.9865,2e-05,1.35691]
[1776502991721,49.41,76644.33,20.0,0.98648,2e-05,1.35878]
[1776502992693,49.41,76644.33,20.0,0.98648,2e-05,1.35878]
[1776502992728,49.41,76640.83,20.0,0.98641,2e-05,1.36415]
[1776502993735,49.41,76635.68,20.0,0.98632,2e-05,1.37209]
[1776502995749,49.41,76634.05,20.0,0.98629,2e-05,1.3746]
[1776502996900,49.41,76634.05,20.0,0.98629,2e-05,1.3746]
[1776503001792,49.41,76635.72,20.0,0.98632,2e-05,1.37202]
[1776503002799,49.41,76638.72,20.0,0.98638,2e-05,1.3674]
[1776503006826,49.41,76637.85,20.0,0.98636,2e-05,1.36874]
[1776503008841,49.41,76637.01,20.0,0.98635,2e-05,1.37003]
[1776503010855,49.41,76641.31,20.0,0.98642,2e-05,1.36341]
[1776503011862,49.41,76643.75,20.0,0.98649,2e-05,1.35679]
[1776503014883,49.41,76642.42,20.0,0.98647,2e-05,1.35883]
[1776503017904,49.41,76644.33,20.0,0.9865,2e-05,1.3559]
[1776503021932,49.41,76643.13,20.0,0.98648,2e-05,1.35774]
[1776503024953,49.41,76641.81,20.0,0.98646,2e-05,1.35976]
[1776503025960,49.41,76638.86,20.0,0.98641,2e-05,1.36429]
[1776503026967,49.41,76637.16,20.0,0.98638,2e-05,1.36691]
[1776503032014,49.41,76638.34,20.0,0.9864,2e-05,1.36509]
[1776503033009,49.41,76640.34,20.0,0.98643,2e-05,1.36202]
[1776503034016,49.41,76641.24,20.0,0.98645,2e-05,1.36064]
[1776503035023,49.41,76642.41,20.0,0.98647,2e-05,1.35884]
[1776503037037,49.41,76641.48,20.0,0.98645,2e-05,1.36027]
[1776503038044,49.41,76642.79,20.0,0.98648,2e-05,1.35826]
[1776503039051,49.41,76648.89,20.0,0.98659,2e-05,1.34894]
[1776503040059,49.41,76651.95,20.0,0.98664,2e-05,1.34429]
[1776503044089,49.41,76655.02,20.0,0.98669,2e-05,1.33963]
[1776503045094,49.41,76661.73,20.0,0.98681,2e-05,1.32949]
[1776503046101,49.41,76665.85,20.0,0.98688,2e-05,1.3233]
[1776503047108,49.41,76671.33,20.0,0.98698,2e-05,1.3151]
[1776503054156,49.41,76671.51,20.0,0.98698,2e-05,1.31483]
[1776503060199,49.41,76672.73,20.0,0.987,2e-05,1.31301]
[1776503065238,49.41,76672.23,20.0,0.98699,2e-05,1.31375]
[1776503068259,49.41,76675.27,20.0,0.98705,2e-05,1.30922]
[1776503070273,49.41,76673.89,20.0,0.98702,2e-05,1.31128]
[1776503074301,49.41,76677.55,20.0,0.98711,2e-05,1.30303]
[1776503075308,49.41,76675.77,20.0,0.98708,2e-05,1.30567]
[1776503076316,49.41,76681.45,20.0,0.98718,2e-05,1.29726]
[1776503077323,49.41,76687.08,20.0,0.98727,2e-05,1.28897]
[1776503080344,49.41,76684.53,20.0,0.98723,2e-05,1.29272]
[1776503081350,49.41,76682.63,20.0,0.9872,2e-05,1.29552]
[1776503085378,49.41,76680.91,20.0,0.98717,2e-05,1.29806]
[1776503088400,49.41,76679.1,20.0,0.98714,2e-05,1.30074]
[1776503089407,49.41,76678.07,20.0,0.98712,2e-05,1.30226]
[1776503091421,49.41,76679.8,20.0,0.98715,2e-05,1.2997]
[1776503096456,49.41,76678.92,20.0,0.98714,2e-05,1.301]
[1776503097463,49.41,76681.77,20.0,0.98718,2e-05,1.29679]
[1776503100484,49.41,76690.96,20.0,0.98734,2e-05,1.28328]
[1776503101491,49.41,76692.59,20.0,0.98737,2e-05,1.28089]
[1776503102656,49.41,76692.59,20.0,0.98737,2e-05,1.28089]
[1776503102498,49.41,76693.8,20.0,0.98739,2e-05,1.27912]
[1776503104949,49.41,76694.3,20.0,0.9874,2e-05,1.27839]
[1776503106526,49.41,76693.63,20.0,0.98739,2e-05,1.27937]
[1776503108539,49.41,76694.31,20.0,0.9874,2e-05,1.27838]
[1776503110554,49.41,76696.37,20.0,0.98743,2e-05,1.27537]
[1776503111561,49.41,76697.29,20.0,0.98745,2e-05,1.27403]
[1776503114582,49.41,76695.68,20.0,0.98742,2e-05,1.27638]
[1776503118610,49.41,76698.35,20.0,0.98746,2e-05,1.27249]
[1776503119616,49.41,76699.48,20.0,0.98748,2e-05,1.27085]
[1776503120624,49.41,76705.67,20.0,0.98759,2e-05,1.26188]
[1776503121631,49.41,76708.63,20.0,0.98764,2e-05,1.25761]
[1776503122638,49.41,76711.93,20.0,0.98769,2e-05,1.25287]
[1776503123645,49.41,76712.77,20.0,0.9877,2e-05,1.25166]
[1776503124544,49.41,76712.77,20.0,0.9877,2e-05,1.25166]
[1776503124697,49.41,76712.77,20.0,0.9877,2e-05,1.25166]
[1776503124652,49.41,76713.98,20.0,0.98772,2e-05,1.24992]
[1776503125357,49.41,76713.98,20.0,0.98772,2e-05,1.24992]
[1776503126666,49.41,76715.55,20.0,0.98775,2e-05,1.24768]
[1776503128680,49.41,76718.13,20.0,0.98779,2e-05,1.24399]
[1776503129686,49.41,76718.96,20.0,0.98781,2e-05,1.2428]
[1776503133716,49.41,76722.64,20.0,0.98789,2e-05,1.23485]
[1776503134722,49.41,76723.32,20.0,0.9879,2e-05,1.23389]
[1776503140767,49.41,76722.43,20.0,0.98789,2e-05,1.23515]
[1776503141774,49.41,76717.81,20.0,0.98781,2e-05,1.24173]
[1776503142781,49.41,76715.43,20.0,0.98777,2e-05,1.24513]
[1776503144795,49.41,76714.46,20.0,0.98776,2e-05,1.24651]
[1776503145802,49.41,76708.83,20.0,0.98766,2e-05,1.25459]
[1776503146809,49.41,76707.09,20.0,0.98764,2e-05,1.25709]
[1776503150703,49.41,76706.56,20.0,0.98763,2e-05,1.25786]
[1776503149831,49.41,76698.52,20.0,0.98749,2e-05,1.26949]
[1776503150837,49.41,76692.68,20.0,0.9874,2e-05,1.27799]
[1776503151844,49.41,76688.0,20.0,0.98732,2e-05,1.28484]
[1776503152850,49.41,76687.27,20.0,0.9873,2e-05,1.28591]
[1776503157886,49.41,76686.98,20.0,0.9873,2e-05,1.28633]
[1776503160907,49.41,76690.87,20.0,0.98737,2e-05,1.28063]
[1776503161914,49.41,76692.61,20.0,0.98739,2e-05,1.27809]
[1776503164935,49.41,76693.38,20.0,0.98741,2e-05,1.27697]
[1776503167956,49.41,76694.1,20.0,0.98742,2e-05,1.27592]
[1776503168963,49.41,76695.34,20.0,0.98744,2e-05,1.27411]
[1776503171984,49.41,76692.99,20.0,0.9874,2e-05,1.27754]
[1776503172991,49.41,76686.23,20.0,0.98729,2e-05,1.28743]
[1776503173998,49.41,76681.41,20.0,0.9872,2e-05,1.29453]
[1776503175684,49.41,76681.41,20.0,0.9872,2e-05,1.29453]
[1776503175724,49.41,76681.07,20.0,0.9872,2e-05,1.29503]
[1776503175935,49.41,76681.07,20.0,0.9872,2e-05,1.29503]
[1776503176013,49.41,76672.96,20.0,0.98706,2e-05,1.30704]
[1776503177020,49.41,76669.09,20.0,0.98699,2e-05,1.3128]
[1776503178027,49.41,76670.22,20.0,0.98701,2e-05,1.31112]
[1776503179034,49.41,76671.87,20.0,0.98704,2e-05,1.30866]
[1776503185491,49.41,76671.78,20.0,0.98704,2e-05,1.30879]
[1776503186083,49.41,76677.11,20.0,0.98713,2e-05,1.30088]
[1776503187090,49.41,76681.39,20.0,0.9872,2e-05,1.29456]
[1776503189540,49.41,76682.64,20.0,0.98723,2e-05,1.29271]
[1776503193133,49.41,76683.88,20.0,0.98727,2e-05,1.2881]
[1776503196154,49.41,76682.89,20.0,0.98726,2e-05,1.28956]
[1776503198168,49.41,76681.06,20.0,0.98723,2e-05,1.29225]
[1776503199175,49.41,76679.51,20.0,0.9872,2e-05,1.29454]
[1776503201189,49.41,76675.77,20.0,0.98714,2e-05,1.30006]
[1776503202196,49.41,76671.29,20.0,0.98706,2e-05,1.30671]
[1776503205217,49.41,76666.53,20.0,0.98698,2e-05,1.3138]
[1776503206224,49.41,76665.12,20.0,0.98695,2e-05,1.31591]
[1776503212266,49.41,76665.07,20.0,0.98695,2e-05,1.31598]
[1776503217304,49.41,76665.23,20.0,0.98695,2e-05,1.31575]
[1776503222338,49.41,76665.91,20.0,0.98697,2e-05,1.31473]
[1776503225360,49.41,76663.95,20.0,0.98693,2e-05,1.31766]
[1776503226367,49.41,76661.77,20.0,0.98689,2e-05,1.32093]
[1776503228381,49.41,76658.61,20.0,0.98684,2e-05,1.32567]
[1776503229388,49.41,76653.97,20.0,0.98676,2e-05,1.33267]
[1776503231402,49.41,76653.21,20.0,0.98674,2e-05,1.33381]
[1776503237444,49.41,76653.62,20.0,0.98675,2e-05,1.33319]
[1776503238453,49.41,76652.88,20.0,0.98674,2e-05,1.33431]
[1776503239460,49.41,76650.43,20.0,0.98669,2e-05,1.33802]
[1776503242481,49.41,76649.21,20.0,0.98667,2e-05,1.33987]
[1776503245502,49.41,76648.19,20.0,0.98665,2e-05,1.34142]
[1776503250537,49.41,76652.47,20.0,0.98673,2e-05,1.33493]
[1776503251544,49.41,76656.39,20.0,0.98683,2e-05,1.32617]
[1776503252551,49.41,76657.54,20.0,0.98685,2e-05,1.32444]
[1776503253558,49.41,76652.17,20.0,0.98675,2e-05,1.33254]
[1776503254565,49.41,76649.34,20.0,0.9867,2e-05,1.33682]
[1776503255572,49.41,76648.38,20.0,0.98669,2e-05,1.33827]
[1776503258597,49.41,76650.43,20.0,0.98672,2e-05,1.33517]
[1776503259605,49.41,76660.55,20.0,0.9869,2e-05,1.31992]
[1776503260612,49.41,76661.59,20.0,0.98692,2e-05,1.31837]
[1776503265647,49.41,76660.56,20.0,0.9869,2e-05,1.31991]
[1776503269675,49.41,76659.73,20.0,0.98688,2e-05,1.32115]
[1776503270683,49.41,76657.87,20.0,0.98685,2e-05,1.32395]
[1776503271690,49.41,76656.58,20.0,0.98683,2e-05,1.32589]
[1776503274711,49.41,76655.68,20.0,0.9868,2e-05,1.32803]
[1776503279746,49.44,76655.99,20.0,0.98677,2e-05,1.33149]
[1776503284781,49.47,76655.65,20.0,0.98671,2e-05,1.33593]
[1776503291830,49.51,76654.5,20.0,0.98663,2e-05,1.34319]
[1776503292837,49.52,76652.48,20.0,0.98659,2e-05,1.34705]
[1776503293843,49.53,76651.27,20.0,0.98655,2e-05,1.34968]
[1776503298879,49.56,76650.61,20.0,0.9865,2e-05,1.35463]
[1776503303914,49.59,76648.93,20.0,0.98641,2e-05,1.36189]
[1776503307497,49.6,76649.16,20.0,0.9864,2e-05,1.36309]
[1776503307943,49.61,76645.32,20.0,0.98631,2e-05,1.37052]
[1776503308950,49.62,76641.86,20.0,0.98624,2e-05,1.37661]
[1776503311437,49.63,76641.56,20.0,0.98623,2e-05,1.37783]
[1776503311538,49.63,76640.78,20.0,0.98623,2e-05,1.37687]
[1776503317006,49.67,76639.78,20.0,0.98616,2e-05,1.38288]
[1776503319019,49.68,76637.64,20.0,0.98611,2e-05,1.38767]
[1776503325065,49.71,76637.18,20.0,0.98605,2e-05,1.39276]
[1776503329093,49.78,76635.91,20.0,0.98592,2e-05,1.40408]
[1776503334128,49.94,76635.87,20.0,0.98566,2e-05,1.42611]
[1776503335137,49.95,76634.4,20.0,0.98562,2e-05,1.4291]
[1776503340473,49.96,76634.58,20.0,0.9856,2e-05,1.4308]
[1776503340499,49.97,76634.85,20.0,0.98559,2e-05,1.43169]
[1776503341177,49.98,76626.72,20.0,0.98543,2e-05,1.44525]
[1776503342184,49.98,76621.46,20.0,0.98533,2e-05,1.45429]
[1776503343437,49.98,76621.46,20.0,0.98533,2e-05,1.45429]
[1776503345205,49.99,76618.03,20.0,0.98524,2e-05,1.46166]
[1776503346212,50.0,76615.69,20.0,0.98519,2e-05,1.46603]
[1776503348226,50.01,76616.32,20.0,0.98518,2e-05,1.46622]
[1776503349233,50.01,76619.96,20.0,0.98525,2e-05,1.46097]
[1776503350015,50.01,76619.96,20.0,0.98525,2e-05,1.46097]
[1776503350240,50.02,76628.48,20.0,0.9854,2e-05,1.44795]
[1776503351247,50.02,76630.68,20.0,0.98544,2e-05,1.44507]
[1776503353123,50.03,76631.01,20.0,0.98543,2e-05,1.44518]
[1776503353328,50.03,76633.72,20.0,0.98548,2e-05,1.44151]
[1776503354268,50.04,76641.63,20.0,0.98562,2e-05,1.42963]
[1776503355276,50.04,76648.76,20.0,0.98574,2e-05,1.41907]
[1776503356283,50.05,76650.38,20.0,0.98577,2e-05,1.41721]
[1776503357066,50.05,76650.38,20.0,0.98577,2e-05,1.41721]
[1776503357295,50.05,76636.77,20.0,0.98551,2e-05,1.43865]
[1776503358299,50.06,76614.5,20.0,0.98507,2e-05,1.47582]
[1776503359306,50.06,76613.4,20.0,0.98504,2e-05,1.47843]
[1776503360845,50.06,76613.4,20.0,0.98504,2e-05,1.47843]
[1776503364341,50.09,76611.04,20.0,0.98495,2e-05,1.48638]
[1776503365340,50.09,76611.04,20.0,0.98495,2e-05,1.48638]
[1776503365356,50.09,76611.04,20.0,0.98495,2e-05,1.48638]
[1776503365361,50.09,76611.04,20.0,0.98495,2e-05,1.48638]
[1776503365701,50.09,76611.04,20.0,0.98495,2e-05,1.48638]
[1776503365758,50.1,76609.95,20.0,0.98491,2e-05,1.48898]
[1776503366750,50.1,76609.95,20.0,0.98491,2e-05,1.48898]
[1776503366758,50.1,76575.94,20.0,0.98423,2e-05,1.54599]
[1776503367370,50.11,76547.98,20.0,0.98365,2e-05,1.59428]
[1776503368377,50.17,76548.91,20.0,0.98357,2e-05,1.60068]
[1776503369398,50.17,76548.91,20.0,0.98357,2e-05,1.60068]
[1776503369447,50.22,76549.97,20.0,0.9835,2e-05,1.60673]
[1776503372405,50.29,76548.97,20.0,0.9834,2e-05,1.61454]
[1776503374419,50.34,76548.05,20.0,0.98328,2e-05,1.6245]
[1776503375426,50.35,76535.58,20.0,0.983,2e-05,1.647]
[1776503376433,50.4,76533.04,20.0,0.98286,2e-05,1.65855]
[1776503377440,50.44,76532.2,20.0,0.98276,2e-05,1.66692]
[1776503378447,50.49,76530.64,20.0,0.98265,2e-05,1.67643]
[1776503380461,50.58,76532.74,20.0,0.98254,2e-05,1.68573]
[1776503381468,50.58,76533.58,20.0,0.98255,2e-05,1.68488]
[1776503382475,50.59,76531.17,20.0,0.98249,2e-05,1.68981]
[1776503383120,50.59,76531.17,20.0,0.98249,2e-05,1.68981]
[1776503383491,50.59,76528.4,20.0,0.98242,2e-05,1.69539]
[1776503384209,50.59,76528.4,20.0,0.98242,2e-05,1.69539]
[1776503384489,50.64,76527.44,20.0,0.98232,2e-05,1.70338]
[1776503385495,50.64,76528.93,20.0,0.98234,2e-05,1.70133]
[1776503387251,50.64,76528.7,20.0,0.98233,2e-05,1.70236]
[1776503387585,50.64,76528.7,20.0,0.98233,2e-05,1.70236]
[1776503389524,50.66,76531.07,20.0,0.98236,2e-05,1.69998]
[1776503390434,50.66,76531.07,20.0,0.98236,2e-05,1.69998]
[1776503390612,50.66,76531.07,20.0,0.98236,2e-05,1.69998]
[1776503390665,50.66,76526.59,20.0,0.98226,2e-05,1.70862]
[1776503391584,50.66,76526.59,20.0,0.98226,2e-05,1.70862]
[1776503391604,50.67,76496.92,20.0,0.98158,2e-05,1.76308]
[1776503392556,50.7,76488.19,20.0,0.98132,2e-05,1.7844]
[1776503393563,50.73,76489.1,20.0,0.98128,2e-05,1.78755]
[1776503394462,50.73,76489.1,20.0,0.98128,2e-05,1.78755]
[1776503394687,50.76,76494.38,20.0,0.98134,2e-05,1.78252]
[1776503396583,50.83,76499.55,20.0,0.98134,2e-05,1.78248]
[1776503397591,50.86,76502.83,20.0,0.98136,2e-05,1.78117]
[1776503398598,50.89,76503.52,20.0,0.98132,2e-05,1.78465]
[1776503402627,50.93,76502.81,20.0,0.98123,2e-05,1.79202]
[1776503404211,50.93,76502.33,20.0,0.98121,2e-05,1.79337]
[1776503404226,50.93,76502.33,20.0,0.98121,2e-05,1.79337]
[1776503404315,50.93,76502.33,20.0,0.98121,2e-05,1.79337]
[1776503404645,50.93,76516.17,20.0,0.98153,2e-05,1.76789]
[1776503405652,50.94,76530.72,20.0,0.98185,2e-05,1.74185]
[1776503406659,50.94,76529.13,20.0,0.98181,2e-05,1.74522]
[1776503407666,50.94,76535.03,20.0,0.98193,2e-05,1.73508]
[1776503408229,50.94,76535.03,20.0,0.98193,2e-05,1.73508]
[1776503408833,50.95,76537.41,20.0,0.98197,2e-05,1.73187]
[1776503410688,50.96,76539.35,20.0,0.982,2e-05,1.72948]
[1776503411694,50.96,76543.11,20.0,0.98208,2e-05,1.72328]
[1776503412229,50.96,76543.11,20.0,0.98208,2e-05,1.72328]
[1776503412701,50.97,76548.12,20.0,0.98218,2e-05,1.71487]
[1776503413708,50.97,76554.39,20.0,0.98232,2e-05,1.70428]
[1776503414715,50.97,76555.91,20.0,0.98234,2e-05,1.70217]
[1776503417808,50.98,76556.27,20.0,0.98233,2e-05,1.70273]
[1776503417907,50.99,76557.09,20.0,0.98235,2e-05,1.70187]
[1776503418743,50.99,76560.47,20.0,0.98241,2e-05,1.69647]
[1776503419750,50.99,76561.52,20.0,0.98243,2e-05,1.69522]
[1776503420756,51.0,76560.69,20.0,0.9824,2e-05,1.69729]
[1776503425792,51.02,76561.41,20.0,0.98238,2e-05,1.69901]
[1776503426264,51.02,76561.41,20.0,0.98238,2e-05,1.69901]
[1776503426799,51.02,76567.61,20.0,0.98251,2e-05,1.68864]
[1776503427806,51.03,76569.53,20.0,0.98254,2e-05,1.68587]
[1776503428474,51.03,76569.53,20.0,0.98254,2e-05,1.68587]
[1776503428517,51.03,76569.53,20.0,0.98254,2e-05,1.68587]
[1776503428813,51.03,76579.92,20.0,0.98276,2e-05,1.66826]
[1776503429527,51.03,76579.92,20.0,0.98276,2e-05,1.66826]
[1776503429820,51.03,76584.8,20.0,0.98286,2e-05,1.65999]
[1776503432564,51.04,76585.47,20.0,0.9829,2e-05,1.65602]
[1776503432841,51.04,76585.02,20.0,0.98289,2e-05,1.65705]
[1776503434857,51.04,76588.14,20.0,0.98295,2e-05,1.65213]
[1776503435864,51.04,76589.51,20.0,0.98297,2e-05,1.65001]
[1776503440899,51.05,76584.31,20.0,0.98285,2e-05,1.66032]
[1776503441906,51.05,76581.51,20.0,0.98279,2e-05,1.66544]
[1776503442913,51.06,76575.82,20.0,0.98266,2e-05,1.67561]
[1776503443920,51.06,76567.02,20.0,0.98246,2e-05,1.69171]
[1776503444928,51.06,76563.6,20.0,0.98238,2e-05,1.69836]
[1776503449962,51.08,76563.73,20.0,0.98235,2e-05,1.70105]
[1776503454997,51.1,76565.86,20.0,0.98236,2e-05,1.70017]
[1776503458018,51.12,76569.7,20.0,0.98242,2e-05,1.69511]
[1776503461039,51.13,76571.48,20.0,0.98244,2e-05,1.69371]
[1776503462046,51.13,76573.65,20.0,0.98248,2e-05,1.69047]
[1776503463053,51.14,76577.85,20.0,0.98256,2e-05,1.68367]
[1776503464060,51.14,76580.64,20.0,0.98262,2e-05,1.67897]
[1776503467081,51.14,76581.55,20.0,0.98263,2e-05,1.67796]
[1776503468088,51.14,76584.87,20.0,0.9827,2e-05,1.67236]
[1776503469095,51.14,76586.94,20.0,0.98275,2e-05,1.66896]
[1776503471109,51.15,76584.61,20.0,0.98269,2e-05,1.67346]
[1776503472116,51.15,76583.69,20.0,0.98267,2e-05,1.67527]
[1776503475137,51.15,76584.5,20.0,0.98268,2e-05,1.67448]
[1776503479165,51.16,76586.04,20.0,0.9827,2e-05,1.67262]
[1776503482186,51.16,76588.01,20.0,0.98274,2e-05,1.66983]
[1776503487221,51.17,76585.46,20.0,0.98267,2e-05,1.67537]
[1776503488228,51.17,76583.93,20.0,0.98263,2e-05,1.67826]
[1776503489235,51.17,76583.08,20.0,0.98261,2e-05,1.67995]
[1776503490242,51.17,76584.38,20.0,0.98264,2e-05,1.67788]
[1776503492256,51.18,76583.05,20.0,0.98264,2e-05,1.67731]
[1776503493263,51.18,76577.48,20.0,0.98251,2e-05,1.68728]
[1776503494270,51.18,76575.0,20.0,0.98245,2e-05,1.69225]
[1776503496284,51.19,76576.11,20.0,0.98246,2e-05,1.69149]
[1776503500311,51.21,76573.23,20.0,0.98237,2e-05,1.69896]
[1776503501319,51.21,76570.95,20.0,0.98231,2e-05,1.70358]
[1776503505347,51.23,76570.16,20.0,0.98227,2e-05,1.70727]
[1776503507361,51.24,76569.08,20.0,0.98223,2e-05,1.71031]
[1776503509374,51.24,76563.26,20.0,0.98209,2e-05,1.72179]
[1776503510384,51.25,76562.22,20.0,0.98206,2e-05,1.72418]
[1776503511391,51.25,76560.32,20.0,0.98201,2e-05,1.72811]
[1776503513843,51.25,76560.32,20.0,0.98201,2e-05,1.72811]
[1776503513878,51.25,76560.32,20.0,0.98201,2e-05,1.72811]
[1776503514412,51.26,76557.83,20.0,0.98194,2e-05,1.73416]
[1776503515419,51.26,76553.57,20.0,0.98184,2e-05,1.74233]
[1776503516426,51.27,76551.77,20.0,0.98179,2e-05,1.74608]
[1776503517433,51.27,76550.3,20.0,0.98175,2e-05,1.74923]
[1776503520454,51.28,76549.33,20.0,0.98171,2e-05,1.75246]
[1776503522468,51.29,76557.7,20.0,0.98189,2e-05,1.73836]
[1776503523475,51.29,76557.47,20.0,0.98187,2e-05,1.73929]
[1776503524482,51.3,76555.31,20.0,0.98182,2e-05,1.74368]
[1776503525489,51.3,76551.97,20.0,0.98174,2e-05,1.7502]
[1776503527503,51.31,76551.14,20.0,0.98171,2e-05,1.75268]
[1776503528510,51.31,76549.8,20.0,0.98167,2e-05,1.7556]
[1776503530539,51.31,76549.03,20.0,0.98165,2e-05,1.75747]
[1776503533545,51.33,76557.13,20.0,0.98181,2e-05,1.74478]
[1776503534500,51.33,76557.13,20.0,0.98181,2e-05,1.74478]
[1776503534552,51.33,76558.65,20.0,0.98183,2e-05,1.74255]
[1776503535559,51.33,76563.22,20.0,0.98193,2e-05,1.73486]
[1776503537578,51.34,76569.05,20.0,0.98205,2e-05,1.72548]
[1776503538585,51.34,76572.84,20.0,0.98213,2e-05,1.71885]
[1776503541606,51.34,76574.75,20.0,0.98217,2e-05,1.71584]
[1776503542612,51.34,76573.92,20.0,0.98215,2e-05,1.71744]
[1776503544627,51.35,76575.15,20.0,0.98217,2e-05,1.71552]
[1776503549662,51.35,76575.16,20.0,0.98216,2e-05,1.71618]
[1776503550669,51.35,76576.24,20.0,0.98218,2e-05,1.7144]
[1776503554697,51.35,76577.78,20.0,0.98224,2e-05,1.70889]
[1776503555705,51.36,76579.18,20.0,0.98227,2e-05,1.70656]
[1776503558725,51.36,76581.18,20.0,0.98231,2e-05,1.70349]
[1776503559732,51.36,76584.91,20.0,0.98239,2e-05,1.69708]
[1776503560739,51.36,76584.07,20.0,0.98237,2e-05,1.69871]
[1776503562116,51.36,76590.43,20.0,0.9825,2e-05,1.68789]
[1776503562753,51.36,76598.41,20.0,0.98267,2e-05,1.67395]
[1776503563760,51.36,76602.61,20.0,0.98276,2e-05,1.66684]
[1776503564766,51.37,76603.96,20.0,0.98279,2e-05,1.66471]
[1776503565807,51.37,76603.96,20.0,0.98279,2e-05,1.66471]
[1776503566151,51.37,76603.96,20.0,0.98279,2e-05,1.66471]
[1776503566155,51.37,76605.94,20.0,0.98282,2e-05,1.66173]
[1776503566784,51.37,76610.72,20.0,0.98292,2e-05,1.65347]
[1776503567791,51.37,76612.06,20.0,0.98295,2e-05,1.6514]
[1776503568798,51.37,76612.78,20.0,0.98296,2e-05,1.65065]
[1776503570813,51.38,76616.5,20.0,0.98303,2e-05,1.64451]
[1776503572827,51.38,76617.28,20.0,0.98304,2e-05,1.64395]
[1776503573813,51.38,76617.28,20.0,0.98304,2e-05,1.64395]
[1776503573834,51.38,76621.22,20.0,0.98312,2e-05,1.63747]
[1776503574841,51.39,76623.09,20.0,0.98316,2e-05,1.63455]
[1776503575848,51.39,76618.67,20.0,0.98306,2e-05,1.64239]
[1776503576855,51.39,76615.65,20.0,0.98299,2e-05,1.64784]
[1776503577862,51.39,76614.37,20.0,0.98296,2e-05,1.6503]
[1776503580883,51.4,76613.0,20.0,0.98293,2e-05,1.65341]
[1776503585918,51.41,76613.15,20.0,0.98291,2e-05,1.65438]
[1776503586925,51.41,76613.9,20.0,0.98293,2e-05,1.65333]
[1776503591960,51.41,76613.08,20.0,0.9829,2e-05,1.65572]
[1776503592967,51.42,76612.21,20.0,0.98287,2e-05,1.65769]
[1776503595988,51.42,76611.09,20.0,0.98284,2e-05,1.66033]
[1776503601023,51.43,76610.26,20.0,0.98281,2e-05,1.6629]
[1776503609079,51.44,76610.19,20.0,0.98279,2e-05,1.66479]
[1776503616128,51.45,76610.03,20.0,0.9828,2e-05,1.66329]
[1776503618493,51.45,76610.19,20.0,0.9828,2e-05,1.66323]
[1776503619149,51.46,76613.2,20.0,0.98286,2e-05,1.65847]
[1776503620156,51.46,76618.05,20.0,0.98296,2e-05,1.65035]
[1776503621163,51.46,76619.91,20.0,0.98299,2e-05,1.6474]
[1776503622470,51.46,76619.89,20.0,0.98299,2e-05,1.64768]
[1776503623177,51.46,76618.92,20.0,0.98297,2e-05,1.64959]
[1776503629218,51.47,76619.0,20.0,0.98295,2e-05,1.65089]
[1776503638282,51.49,76619.03,20.0,0.98293,2e-05,1.65294]
[1776503642309,51.5,76617.64,20.0,0.98289,2e-05,1.65624]
[1776503653239,51.5,76617.46,20.0,0.98287,2e-05,1.65722]
[1776503653388,51.51,76613.67,20.0,0.98277,2e-05,1.66551]
[1776503654395,51.51,76604.74,20.0,0.98258,2e-05,1.68121]
[1776503655402,51.52,76597.46,20.0,0.98242,2e-05,1.69411]
[1776503657208,51.52,76597.46,20.0,0.98242,2e-05,1.69411]
[1776503658457,51.52,76597.53,20.0,0.98242,2e-05,1.69429]
[1776503659433,51.52,76579.95,20.0,0.98203,2e-05,1.72562]
[1776503660439,51.52,76566.39,20.0,0.98173,2e-05,1.75038]
[1776503661446,51.53,76567.68,20.0,0.98175,2e-05,1.74854]
[1776503662432,51.53,76567.68,20.0,0.98175,2e-05,1.74854]
[1776503662453,51.53,76566.77,20.0,0.98172,2e-05,1.75065]
[1776503665474,51.54,76570.99,20.0,0.9818,2e-05,1.74451]
[1776503666482,51.54,76573.49,20.0,0.98185,2e-05,1.74052]
[1776503668662,51.55,76573.28,20.0,0.98184,2e-05,1.74139]
[1776503669506,51.55,76560.12,20.0,0.98153,2e-05,1.76604]
[1776503670514,51.56,76552.85,20.0,0.98136,2e-05,1.77967]
[1776503672666,51.56,76553.75,20.0,0.98141,2e-05,1.77502]
[1776503672706,51.56,76552.6,20.0,0.98138,2e-05,1.77754]
[1776503678752,51.58,76552.88,20.0,0.98136,2e-05,1.77917]
[1776503684610,51.6,76552.77,20.0,0.98132,2e-05,1.78235]
[1776503688639,51.61,76556.74,20.0,0.98139,2e-05,1.77682]
[1776503689646,51.61,76561.47,20.0,0.98149,2e-05,1.76868]
[1776503691660,51.62,76562.92,20.0,0.98151,2e-05,1.76695]
[1776503694681,51.63,76563.97,20.0,0.98152,2e-05,1.76639]
[1776503700726,51.64,76563.75,20.0,0.98148,2e-05,1.76945]
[1776503705761,51.66,76560.71,20.0,0.98139,2e-05,1.77714]
[1776503706768,51.66,76558.42,20.0,0.98133,2e-05,1.78172]
[1776503710796,51.67,76556.8,20.0,0.98127,2e-05,1.78634]
[1776503712810,51.68,76554.97,20.0,0.98122,2e-05,1.79049]
[1776503713817,51.68,76551.78,20.0,0.98114,2e-05,1.79672]
[1776503714824,51.68,76550.76,20.0,0.98112,2e-05,1.79899]
[1776503715831,51.69,76549.78,20.0,0.98109,2e-05,1.80118]
[1776503716838,51.69,76548.55,20.0,0.98105,2e-05,1.80382]
[1776503717844,51.69,76546.74,20.0,0.98101,2e-05,1.80753]
[1776503722240,51.7,76551.52,20.0,0.98109,2e-05,1.80064]
[1776503729929,51.72,76551.05,20.0,0.98105,2e-05,1.8042]
[1776503731943,51.73,76550.35,20.0,0.98106,2e-05,1.80278]
[1776503734964,51.74,76549.49,20.0,0.98102,2e-05,1.80589]
[1776503739999,51.75,76549.08,20.0,0.98099,2e-05,1.80854]
[1776503745034,51.76,76549.04,20.0,0.98096,2e-05,1.81049]
[1776503751075,51.78,76548.26,20.0,0.98092,2e-05,1.81416]
[1776503755104,51.79,76547.37,20.0,0.98088,2e-05,1.81727]
[1776503760139,51.8,76546.2,20.0,0.98083,2e-05,1.82124]
[1776503761146,51.8,76545.37,20.0,0.98081,2e-05,1.82313]
[1776503762153,51.81,76549.22,20.0,0.98089,2e-05,1.81639]
[1776503763159,51.81,76559.31,20.0,0.98112,2e-05,1.79827]
[1776503764167,51.81,76560.98,20.0,0.98115,2e-05,1.79562]
[1776503766181,51.82,76560.13,20.0,0.98112,2e-05,1.79797]
[1776503771216,51.83,76560.58,20.0,0.98111,2e-05,1.79911]
[1776503773230,51.83,76561.86,20.0,0.98113,2e-05,1.79756]
[1776503775243,51.84,76562.74,20.0,0.98114,2e-05,1.79674]
[1776503778265,51.85,76561.9,20.0,0.9811,2e-05,1.79944]
[1776503782293,51.86,76565.15,20.0,0.98116,2e-05,1.79506]
[1776503783300,51.86,76566.7,20.0,0.98119,2e-05,1.79263]
[1776503784307,51.86,76563.76,20.0,0.98112,2e-05,1.79838]
[1776503785313,51.87,76562.9,20.0,0.98109,2e-05,1.80033]
[1776503786321,51.87,76560.26,20.0,0.98103,2e-05,1.80554]
[1776503787328,51.87,76556.2,20.0,0.98093,2e-05,1.81335]
[1776503792363,51.88,76556.6,20.0,0.98095,2e-05,1.81093]
[1776503795384,51.89,76553.41,20.0,0.98087,2e-05,1.81787]
[1776503796390,51.89,76550.84,20.0,0.9808,2e-05,1.82295]
[1776503797397,51.9,76549.55,20.0,0.98077,2e-05,1.82567]
[1776503799411,51.9,76547.83,20.0,0.98072,2e-05,1.82952]
[1776503801426,51.9,76546.91,20.0,0.98069,2e-05,1.83188]
[1776503803440,51.91,76543.19,20.0,0.9806,2e-05,1.83943]
[1776503804446,51.91,76542.21,20.0,0.98057,2e-05,1.84156]
[1776503811593,51.92,76541.7,20.0,0.98055,2e-05,1.84345]
[1776503811776,51.92,76541.7,20.0,0.98055,2e-05,1.84345]
[1776503811877,51.96,76541.12,20.0,0.98045,2e-05,1.85128]
[1776503812503,51.98,76539.28,20.0,0.98037,2e-05,1.85768]
[1776503813510,52.0,76537.01,20.0,0.98028,2e-05,1.86479]
[1776503814769,52.0,76537.01,20.0,0.98028,2e-05,1.86479]
[1776503814890,52.0,76537.01,20.0,0.98028,2e-05,1.86479]
[1776503814913,52.02,76527.35,20.0,0.98001,2e-05,1.88569]
[1776503816118,52.02,76527.35,20.0,0.98001,2e-05,1.88569]
[1776503816191,52.02,76527.35,20.0,0.98001,2e-05,1.88569]
[1776503816287,52.02,76516.39,20.0,0.97975,2e-05,1.90647]
[1776503817458,52.02,76516.39,20.0,0.97975,2e-05,1.90647]
[1776503816531,52.02,76503.13,20.0,0.97943,2e-05,1.93182]
[1776503818052,52.02,76503.13,20.0,0.97943,2e-05,1.93182]
[1776503818161,52.02,76497.14,20.0,0.97928,2e-05,1.94352]
[1776503818632,52.02,76497.14,20.0,0.97928,2e-05,1.94352]
[1776503818722,52.02,76488.97,20.0,0.97908,2e-05,1.95948]
[1776503819570,52.02,76474.52,20.0,0.97871,3e-05,1.98781]
[1776503821485,52.02,76474.52,20.0,0.97871,3e-05,1.98781]
[1776503821077,52.02,76474.75,20.0,0.97872,3e-05,1.98749]
[1776503823598,52.02,76473.83,20.0,0.97869,3e-05,1.98943]
[1776503827184,52.02,76473.88,20.0,0.97869,3e-05,1.98945]
[1776503827626,52.03,76460.85,20.0,0.97836,3e-05,2.01531]
[1776503828633,52.03,76452.5,20.0,0.97814,3e-05,2.03211]
[1776503829640,52.03,76452.51,20.0,0.97815,3e-05,2.032]
[1776503830934,52.03,76452.51,20.0,0.97815,3e-05,2.032]
[1776503831006,52.03,76450.66,20.0,0.9781,3e-05,2.0356]
[1776503831654,52.02,76453.41,20.0,0.97817,3e-05,2.02995]
[1776503833668,52.02,76458.08,20.0,0.97829,3e-05,2.02058]
[1776503834675,52.02,76459.9,20.0,0.97834,3e-05,2.01697]
[1776503835682,52.02,76466.28,20.0,0.9785,3e-05,2.00435]
[1776503836689,52.02,76469.56,20.0,0.97858,3e-05,1.99792]
[1776503837695,52.02,76470.74,20.0,0.97861,3e-05,1.99565]
[1776503838703,52.02,76472.96,20.0,0.97867,3e-05,1.9909]
[1776503840717,52.02,76481.14,20.0,0.97889,3e-05,1.97413]
[1776503841724,52.02,76482.09,20.0,0.97892,2e-05,1.97193]
[1776503842731,52.01,76484.73,20.0,0.97899,2e-05,1.96644]
[1776503843738,52.01,76485.65,20.0,0.97901,2e-05,1.96432]
[1776503845425,52.01,76486.76,20.0,0.97905,2e-05,1.96151]
[1776503845752,52.01,76489.58,20.0,0.97912,2e-05,1.95603]
[1776503847766,52.0,76491.57,20.0,0.97918,2e-05,1.95155]
[1776503850788,52.0,76497.22,20.0,0.97933,2e-05,1.93972]
[1776503851795,52.0,76498.95,20.0,0.97941,2e-05,1.93247]
[1776503852802,51.99,76497.5,20.0,0.97938,2e-05,1.93498]
[1776503853809,51.99,76491.16,20.0,0.97923,2e-05,1.94693]
[1776503854816,51.99,76488.14,20.0,0.97916,2e-05,1.95248]
[1776503855822,51.99,76485.94,20.0,0.9791,2e-05,1.95644]
[1776503856829,51.99,76487.21,20.0,0.97914,2e-05,1.95366]
[1776503858844,51.98,76479.57,20.0,0.97896,2e-05,1.9679]
[1776503859851,51.98,76473.64,20.0,0.97881,3e-05,1.97915]
[1776503861150,51.98,76473.64,20.0,0.97881,3e-05,1.97915]
[1776503861865,51.97,76480.78,20.0,0.979,2e-05,1.96448]
[1776503862872,51.97,76491.36,20.0,0.97927,2e-05,1.94362]
[1776503863879,51.97,76493.88,20.0,0.97933,2e-05,1.93846]
[1776503865130,51.97,76493.88,20.0,0.97933,2e-05,1.93846]
[1776503867907,51.96,76492.37,20.0,0.97931,2e-05,1.94023]
[1776503868914,51.96,76493.18,20.0,0.97933,2e-05,1.93838]
[1776503870928,51.96,76494.81,20.0,0.97938,2e-05,1.93467]
[1776503871590,51.96,76494.81,20.0,0.97938,2e-05,1.93467]
[1776503871935,51.96,76498.73,20.0,0.97948,2e-05,1.92685]
[1776503872942,51.95,76500.09,20.0,0.97952,2e-05,1.92398]
[1776503873949,51.95,76505.6,20.0,0.97966,2e-05,1.91317]
[1776503874956,51.95,76506.29,20.0,0.97968,2e-05,1.91161]
[1776503875963,51.95,76508.53,20.0,0.97973,2e-05,1.9071]
[1776503876970,51.95,76510.98,20.0,0.97979,2e-05,1.9022]
[1776503877977,51.95,76512.17,20.0,0.97983,2e-05,1.89971]
[1776503878985,51.94,76514.68,20.0,0.97989,2e-05,1.89472]
[1776503881742,51.94,76515.23,20.0,0.97991,2e-05,1.89326]
[1776503882005,51.94,76516.85,20.0,0.97995,2e-05,1.88998]
[1776503883013,51.94,76517.57,20.0,0.97997,2e-05,1.88842]
[1776503887297,51.94,76517.66,20.0,0.97998,2e-05,1.88786]
[1776503887380,51.93,76520.95,20.0,0.98006,2e-05,1.88126]
[1776503887685,51.93,76520.95,20.0,0.98006,2e-05,1.88126]
[1776503888063,51.93,76539.2,20.0,0.98049,2e-05,1.84689]
[1776503889070,51.93,76553.26,20.0,0.98082,2e-05,1.8207]
[1776503890077,51.93,76553.43,20.0,0.98083,2e-05,1.82027]
[1776503891085,51.93,76554.07,20.0,0.98084,2e-05,1.81903]
[1776503891604,51.93,76554.07,20.0,0.98084,2e-05,1.81903]
[1776503892095,51.93,76552.67,20.0,0.98081,2e-05,1.82153]
[1776503893102,51.93,76549.45,20.0,0.98074,2e-05,1.82739]
[1776503894110,51.93,76548.74,20.0,0.98072,2e-05,1.82863]
[1776503895117,51.93,76547.61,20.0,0.9807,2e-05,1.83063]
[1776503898431,51.93,76548.62,20.0,0.98073,2e-05,1.82842]
[1776503900151,51.93,76547.83,20.0,0.98071,2e-05,1.82979]
[1776503902166,51.92,76546.37,20.0,0.98068,2e-05,1.83223]
[1776503904180,51.92,76542.47,20.0,0.98059,2e-05,1.83928]
[1776503905187,51.92,76534.08,20.0,0.98039,2e-05,1.85478]
[1776503906194,51.92,76527.39,20.0,0.98024,2e-05,1.86717]
[1776503907201,51.92,76525.71,20.0,0.9802,2e-05,1.87018]
[1776503912236,51.91,76525.26,20.0,0.98023,2e-05,1.86671]
[1776503917271,51.91,76524.81,20.0,0.98023,2e-05,1.86683]
[1776503921299,51.91,76523.93,20.0,0.98022,2e-05,1.8679]
[1776503922306,51.91,76522.38,20.0,0.98018,2e-05,1.87066]
[1776503924320,51.9,76517.01,20.0,0.98006,2e-05,1.88047]
[1776503925327,51.9,76511.94,20.0,0.97994,2e-05,1.88988]
[1776503929358,51.9,76510.24,20.0,0.97991,2e-05,1.89234]
[1776503932379,51.88,76513.62,20.0,0.98002,2e-05,1.88367]
[1776503933386,51.87,76523.38,20.0,0.98027,2e-05,1.86356]
[1776503934393,51.86,76525.28,20.0,0.98033,2e-05,1.85862]
[1776503940435,51.83,76525.49,20.0,0.98039,2e-05,1.85413]
[1776503942449,51.83,76526.52,20.0,0.98042,2e-05,1.85197]
[1776503943457,51.83,76529.71,20.0,0.98049,2e-05,1.84591]
[1776503944465,51.83,76536.49,20.0,0.98065,2e-05,1.83321]
[1776503946479,51.83,76535.73,20.0,0.98064,2e-05,1.83446]
[1776503947485,51.83,76534.8,20.0,0.98062,2e-05,1.83611]
[1776503951515,51.83,76533.82,20.0,0.9806,2e-05,1.8376]
[1776503952522,51.83,76530.99,20.0,0.98053,2e-05,1.84278]
[1776503953529,51.83,76529.89,20.0,0.98051,2e-05,1.84474]
[1776503957558,51.82,76529.06,20.0,0.98049,2e-05,1.84591]
[1776503958564,51.82,76525.66,20.0,0.98042,2e-05,1.85217]
[1776503959572,51.82,76524.54,20.0,0.98039,2e-05,1.85416]
[1776503960579,51.82,76523.37,20.0,0.98036,2e-05,1.85624]
[1776503962593,51.82,76520.38,20.0,0.9803,2e-05,1.86162]
[1776503963601,51.81,76519.04,20.0,0.98028,2e-05,1.86296]
[1776503969644,51.79,76519.21,20.0,0.98032,2e-05,1.85981]
[1776503973349,51.79,76519.47,20.0,0.98036,2e-05,1.85556]
[1776503973434,51.79,76518.62,20.0,0.98035,2e-05,1.85694]
[1776503973936,51.79,76518.62,20.0,0.98035,2e-05,1.85694]
[1776503974019,51.79,76508.38,20.0,0.9801,2e-05,1.87621]
[1776503974679,51.79,76503.07,20.0,0.97998,2e-05,1.88612]
[1776503975689,51.79,76497.08,20.0,0.97983,2e-05,1.89735]
[1776503980722,51.78,76493.3,20.0,0.97975,2e-05,1.90366]
[1776503982736,51.78,76497.56,20.0,0.97986,2e-05,1.89514]
[1776503983743,51.78,76499.75,20.0,0.97992,2e-05,1.89079]
[1776503984750,51.78,76500.56,20.0,0.97994,2e-05,1.88908]
[1776503989785,51.77,76500.99,20.0,0.97996,2e-05,1.88741]
[1776503993813,51.77,76501.71,20.0,0.97998,2e-05,1.88538]
[1776503994820,51.77,76503.79,20.0,0.98004,2e-05,1.88127]
[1776503995827,51.77,76508.47,20.0,0.98015,2e-05,1.87226]
[1776503996834,51.76,76510.27,20.0,0.9802,2e-05,1.86873]
[1776503999855,51.76,76511.24,20.0,0.98022,2e-05,1.86649]
[1776504000877,51.76,76511.24,20.0,0.98022,2e-05,1.86649]
[1776504000902,51.76,76511.24,20.0,0.98022,2e-05,1.86649]
[1776504001004,51.76,76514.28,20.0,0.9803,2e-05,1.86064]
[1776504001872,51.76,76525.91,20.0,0.98057,2e-05,1.83877]
[1776504002879,51.76,76527.64,20.0,0.98062,2e-05,1.83547]
[1776504007914,51.76,76524.86,20.0,0.98056,2e-05,1.84024]
[1776504008921,51.76,76523.52,20.0,0.98052,2e-05,1.84264]
[1776504009928,51.76,76522.48,20.0,0.9805,2e-05,1.84449]
[1776504010935,51.76,76519.83,20.0,0.98044,2e-05,1.84934]
[1776504011942,51.75,76519.0,20.0,0.98042,2e-05,1.85078]
[1776504016980,51.75,76520.1,20.0,0.98045,2e-05,1.84818]
[1776504022015,51.75,76519.37,20.0,0.98044,2e-05,1.849]
[1776504026043,51.74,76518.62,20.0,0.98043,2e-05,1.84997]
[1776504031079,51.74,76518.67,20.0,0.98048,2e-05,1.84579]
[1776504033093,51.74,76520.47,20.0,0.98052,2e-05,1.84221]
[1776504034100,51.74,76523.04,20.0,0.98058,2e-05,1.83733]
[1776504036114,51.74,76521.64,20.0,0.98055,2e-05,1.83975]
[1776504041149,51.73,76522.04,20.0,0.98057,2e-05,1.83854]
[1776504046184,51.73,76522.11,20.0,0.98057,2e-05,1.83794]
[1776504052226,51.73,76521.57,20.0,0.98057,2e-05,1.83839]
[1776504055252,51.73,76522.81,20.0,0.9806,2e-05,1.83579]
[1776504065321,51.72,76521.57,20.0,0.98058,2e-05,1.83719]
[1776504070357,51.72,76522.4,20.0,0.98061,2e-05,1.83518]
[1776504073379,51.71,76507.74,20.0,0.98027,2e-05,1.86223]
[1776504074386,51.71,76499.36,20.0,0.98007,2e-05,1.87791]
[1776504075393,51.7,76499.23,20.0,0.98009,2e-05,1.87649]
[1776504082442,51.66,76499.27,20.0,0.98017,2e-05,1.86949]
[1776504083449,51.65,76498.3,20.0,0.98015,2e-05,1.87116]
[1776504094526,51.64,76497.87,20.0,0.9802,2e-05,1.86663]
[1776504095533,51.64,76494.41,20.0,0.98012,2e-05,1.87301]
[1776504096540,51.64,76491.79,20.0,0.98006,2e-05,1.87781]
[1776504099561,51.64,76490.43,20.0,0.98003,2e-05,1.87986]
[1776504101617,51.64,76490.37,20.0,0.98003,2e-05,1.8798]
[1776504101653,51.63,76487.56,20.0,0.97997,2e-05,1.88496]
[1776504103589,51.63,76485.89,20.0,0.97993,2e-05,1.88776]
[1776504107617,51.63,76490.74,20.0,0.98006,2e-05,1.87776]
[1776504108624,51.63,76492.52,20.0,0.9801,2e-05,1.87421]
[1776504109631,51.63,76493.9,20.0,0.98014,2e-05,1.87143]
[1776504111645,51.62,76496.99,20.0,0.98022,2e-05,1.86526]
[1776504112652,51.62,76498.91,20.0,0.98027,2e-05,1.86149]
[1776504114670,51.62,76500.0,20.0,0.9803,2e-05,1.85914]
[1776504115677,51.62,76502.74,20.0,0.98036,2e-05,1.85384]
[1776504119705,51.62,76503.54,20.0,0.98039,2e-05,1.85181]
[1776504124741,51.61,76504.11,20.0,0.98041,2e-05,1.85009]
[1776504125748,51.61,76508.98,20.0,0.98053,2e-05,1.84084]
[1776504126755,51.61,76516.84,20.0,0.98071,2e-05,1.82608]
[1776504127762,51.61,76525.54,20.0,0.98092,2e-05,1.80989]
[1776504128769,51.61,76526.3,20.0,0.98093,2e-05,1.80844]
[1776504129776,51.61,76524.62,20.0,0.9809,2e-05,1.81149]
[1776504130783,51.61,76518.73,20.0,0.98076,2e-05,1.82234]
[1776504131790,51.61,76511.32,20.0,0.98059,2e-05,1.83605]
[1776504132797,51.61,76509.77,20.0,0.98055,2e-05,1.83885]
[1776504137832,51.6,76509.81,20.0,0.98056,2e-05,1.83828]
[1776504139846,51.6,76508.17,20.0,0.98052,2e-05,1.84116]
[1776504144881,51.6,76507.66,20.0,0.98052,2e-05,1.84163]
[1776504152937,51.59,76506.71,20.0,0.98054,2e-05,1.83912]
[1776504153944,51.59,76505.4,20.0,0.98051,2e-05,1.84147]
[1776504156965,51.59,76501.35,20.0,0.98042,2e-05,1.84878]
[1776504157972,51.59,76499.93,20.0,0.98038,2e-05,1.85134]
[1776504159545,51.59,76499.93,20.0,0.98038,2e-05,1.85134]
[1776504159618,51.59,76496.56,20.0,0.98031,2e-05,1.85746]
[1776504159986,51.59,76511.04,20.0,0.98065,2e-05,1.83033]
[1776504160993,51.59,76524.67,20.0,0.98097,2e-05,1.80501]
[1776504162000,51.59,76524.87,20.0,0.98097,2e-05,1.80461]
[1776504163597,51.59,76524.87,20.0,0.98097,2e-05,1.80461]
[1776504164014,51.59,76523.61,20.0,0.98094,2e-05,1.80689]
[1776504166028,51.59,76522.85,20.0,0.98093,2e-05,1.80823]
[1776504174085,51.59,76522.43,20.0,0.98092,2e-05,1.80875]
[1776504175092,51.59,76519.73,20.0,0.98086,2e-05,1.81371]
[1776504176099,51.59,76517.7,20.0,0.98081,2e-05,1.81742]
[1776504181133,51.58,76516.37,20.0,0.98078,2e-05,1.81963]
[1776504182141,51.58,76513.88,20.0,0.98073,2e-05,1.82419]
[1776504183148,51.58,76509.55,20.0,0.98063,2e-05,1.83219]
[1776504188183,51.58,76509.97,20.0,0.98064,2e-05,1.83104]
[1776504190197,51.58,76513.1,20.0,0.98072,2e-05,1.82507]
[1776504191204,51.58,76515.44,20.0,0.98077,2e-05,1.82066]
[1776504192211,51.58,76516.64,20.0,0.9808,2e-05,1.81838]
[1776504197246,51.58,76516.1,20.0,0.98079,2e-05,1.81914]
[1776504199260,51.58,76513.54,20.0,0.98073,2e-05,1.82379]
[1776504200267,51.58,76511.36,20.0,0.98068,2e-05,1.82778]
[1776504201274,51.58,76509.8,20.0,0.98065,2e-05,1.83062]
[1776504204295,51.57,76510.74,20.0,0.98067,2e-05,1.82866]
[1776504205301,51.57,76511.61,20.0,0.98069,2e-05,1.82697]
[1776504206309,51.57,76512.54,20.0,0.98071,2e-05,1.82518]
[1776504208322,51.57,76513.37,20.0,0.98073,2e-05,1.82351]
[1776504210337,51.57,76511.56,20.0,0.98069,2e-05,1.82676]
[1776504215372,51.57,76511.19,20.0,0.98072,2e-05,1.82364]
[1776504220409,51.57,76510.73,20.0,0.98072,2e-05,1.8242]
[1776504226449,51.57,76510.43,20.0,0.98071,2e-05,1.82438]
[1776504231483,51.56,76511.2,20.0,0.98074,2e-05,1.82265]
[1776504236522,51.56,76511.07,20.0,0.98074,2e-05,1.82255]
[1776504241555,51.56,76511.55,20.0,0.98075,2e-05,1.82138]
[1776504246591,51.56,76511.42,20.0,0.98075,2e-05,1.82136]
[1776504247601,51.56,76510.37,20.0,0.98073,2e-05,1.82325]
[1776504252636,51.56,76510.95,20.0,0.98075,2e-05,1.82189]
[1776504254650,51.55,76511.77,20.0,0.98077,2e-05,1.82026]
[1776504258678,51.55,76510.93,20.0,0.98075,2e-05,1.82161]
[1776504261698,51.56,76503.73,20.0,0.98057,2e-05,1.8357]
[1776504262705,51.56,76496.33,20.0,0.98039,2e-05,1.84991]
[1776504263713,51.56,76489.78,20.0,0.98023,2e-05,1.86258]
[1776504264720,51.56,76486.99,20.0,0.98016,2e-05,1.86816]
[1776504269756,51.57,76486.18,20.0,0.98012,2e-05,1.87112]
[1776504271770,51.58,76484.74,20.0,0.98012,2e-05,1.87083]
[1776504275799,51.58,76487.7,20.0,0.98018,2e-05,1.86634]
[1776504276806,51.59,76489.02,20.0,0.9802,2e-05,1.86413]
[1776504277813,51.59,76491.56,20.0,0.98026,2e-05,1.85962]
[1776504278820,51.59,76488.14,20.0,0.98018,2e-05,1.86637]
[1776504279827,51.59,76485.57,20.0,0.98011,2e-05,1.87152]
[1776504280834,51.59,76484.68,20.0,0.98009,2e-05,1.87349]
[1776504281841,51.6,76491.74,20.0,0.98025,2e-05,1.86039]
[1776504282848,51.6,76498.05,20.0,0.9804,2e-05,1.84881]
[1776504283855,51.6,76499.02,20.0,0.98042,2e-05,1.8473]
[1776504284862,51.6,76501.62,20.0,0.98047,2e-05,1.84274]
[1776504285869,51.6,76504.03,20.0,0.98053,2e-05,1.83855]
[1776504286876,51.6,76507.56,20.0,0.98061,2e-05,1.83191]
[1776504287883,51.6,76509.84,20.0,0.98067,2e-05,1.82762]
[1776504292918,51.6,76510.0,20.0,0.98067,2e-05,1.82713]
[1776504297953,51.6,76510.92,20.0,0.9807,2e-05,1.82506]
[1776504298959,51.6,76514.8,20.0,0.98079,2e-05,1.81778]
[1776504300974,51.6,76516.59,20.0,0.98083,2e-05,1.81436]
[1776504301981,51.6,76519.29,20.0,0.9809,2e-05,1.80931]
[1776504302988,51.6,76524.17,20.0,0.98101,2e-05,1.80028]
[1776504303995,51.6,76525.59,20.0,0.98104,2e-05,1.79764]
[1776504305594,51.6,76525.59,20.0,0.98104,2e-05,1.79764]
[1776504305695,51.6,76526.77,20.0,0.98107,2e-05,1.79544]
[1776504307016,51.6,76535.19,20.0,0.98126,2e-05,1.78002]
[1776504308023,51.6,76538.54,20.0,0.98134,2e-05,1.77393]
[1776504310037,51.6,76539.16,20.0,0.98135,2e-05,1.77285]
[1776504311046,51.6,76543.5,20.0,0.98145,2e-05,1.765]
[1776504312053,51.6,76544.72,20.0,0.98148,2e-05,1.76284]
[1776504313012,51.6,76544.72,20.0,0.98148,2e-05,1.76284]
[1776504313060,51.6,76547.53,20.0,0.98154,2e-05,1.7578]
[1776504314123,51.6,76547.53,20.0,0.98154,2e-05,1.7578]
[1776504314160,51.6,76550.16,20.0,0.9816,2e-05,1.75311]
[1776504315074,51.6,76551.33,20.0,0.98163,2e-05,1.75107]
[1776504318095,51.6,76548.96,20.0,0.98157,2e-05,1.75553]
[1776504319101,51.6,76544.78,20.0,0.98147,2e-05,1.76314]
[1776504320109,51.6,76545.65,20.0,0.98149,2e-05,1.76161]
[1776504323130,51.6,76554.17,20.0,0.98168,2e-05,1.74639]
[1776504324137,51.6,76558.37,20.0,0.98178,2e-05,1.73893]
[1776504325144,51.6,76562.31,20.0,0.98186,2e-05,1.73197]
[1776504328165,51.61,76560.64,20.0,0.98182,2e-05,1.73525]
[1776504331186,51.61,76559.93,20.0,0.98184,2e-05,1.73337]
[1776504334207,51.61,76561.73,20.0,0.98187,2e-05,1.73042]
[1776504338235,51.61,76563.82,20.0,0.98192,2e-05,1.72707]
[1776504339242,51.61,76565.59,20.0,0.98195,2e-05,1.72402]
[1776504344277,51.62,76565.43,20.0,0.98194,2e-05,1.72481]
[1776504349311,51.62,76565.67,20.0,0.98194,2e-05,1.72487]
[1776504354347,51.62,76565.74,20.0,0.98194,2e-05,1.72522]
[1776504359382,51.63,76566.04,20.0,0.98194,2e-05,1.72514]
[1776504360389,51.63,76568.06,20.0,0.98198,2e-05,1.72164]
[1776504366431,51.63,76568.71,20.0,0.98199,2e-05,1.72107]
[1776504368445,51.63,76566.39,20.0,0.98194,2e-05,1.72539]
[1776504369452,51.63,76564.29,20.0,0.98189,2e-05,1.72921]
[1776504371467,51.63,76562.25,20.0,0.98184,2e-05,1.73301]
[1776504372473,51.63,76560.79,20.0,0.98181,2e-05,1.7357]
[1776504373332,51.63,76560.79,20.0,0.98181,2e-05,1.7357]
[1776504373480,51.63,76567.71,20.0,0.98196,2e-05,1.72343]
[1776504374487,51.63,76577.54,20.0,0.98218,2e-05,1.70609]
[1776504375497,51.64,76580.4,20.0,0.98224,2e-05,1.70114]
[1776504376504,51.64,76582.67,20.0,0.98229,2e-05,1.69727]
[1776504377511,51.64,76581.56,20.0,0.98226,2e-05,1.69935]
[1776504381539,51.64,76582.21,20.0,0.98227,2e-05,1.69875]
[1776504382546,51.64,76584.8,20.0,0.98232,2e-05,1.69434]
[1776504383553,51.64,76585.77,20.0,0.98234,2e-05,1.69277]
[1776504384559,51.64,76586.99,20.0,0.98237,2e-05,1.69078]
[1776504385567,51.64,76587.99,20.0,0.98239,2e-05,1.68918]
[1776504390603,51.65,76583.73,20.0,0.98229,2e-05,1.69743]
[1776504391784,51.65,76582.06,20.0,0.98228,2e-05,1.69729]
[1776504393625,51.65,76581.25,20.0,0.98226,2e-05,1.69886]
[1776504395922,51.66,76581.28,20.0,0.98226,2e-05,1.6991]
[1776504395947,51.66,76584.09,20.0,0.98232,2e-05,1.69431]
[1776504396646,51.66,76589.01,20.0,0.98242,2e-05,1.6857]
[1776504397130,51.66,76589.01,20.0,0.98242,2e-05,1.6857]
[1776504397653,51.66,76592.16,20.0,0.98249,2e-05,1.68035]
[1776504399666,51.66,76593.34,20.0,0.98251,2e-05,1.67881]
[1776504401680,51.66,76594.05,20.0,0.98252,2e-05,1.67793]
[1776504402688,51.66,76599.43,20.0,0.98263,2e-05,1.66877]
[1776504403695,51.67,76601.69,20.0,0.98268,2e-05,1.66505]
[1776504404702,51.67,76600.96,20.0,0.98266,2e-05,1.66652]
[1776504407979,51.67,76598.75,20.0,0.98261,2e-05,1.67094]
[1776504414772,51.68,76598.38,20.0,0.98258,2e-05,1.67292]
[1776504415779,51.68,76600.1,20.0,0.98262,2e-05,1.67013]
[1776504422829,51.69,76600.27,20.0,0.9826,2e-05,1.67118]
[1776504423836,51.69,76599.55,20.0,0.98258,2e-05,1.67262]
[1776504427864,51.7,76602.44,20.0,0.98264,2e-05,1.66836]
[1776504428871,51.7,76601.57,20.0,0.98262,2e-05,1.67006]
[1776504433906,51.71,76600.85,20.0,0.98259,2e-05,1.67226]
[1776504438942,51.71,76599.12,20.0,0.98254,2e-05,1.6762]
[1776504442970,51.72,76597.38,20.0,0.98249,2e-05,1.67994]
[1776504443977,51.72,76598.69,20.0,0.98252,2e-05,1.67784]
[1776504449012,51.73,76599.75,20.0,0.98253,2e-05,1.67688]
[1776504450019,51.73,76600.82,20.0,0.98255,2e-05,1.6752]
[1776504451026,51.73,76601.68,20.0,0.9826,2e-05,1.67055]
[1776504454047,51.73,76602.66,20.0,0.98262,2e-05,1.66942]
[1776504459081,51.74,76602.51,20.0,0.9826,2e-05,1.67063]
[1776504461096,51.74,76600.86,20.0,0.98256,2e-05,1.67387]
[1776504462105,51.74,76599.73,20.0,0.98254,2e-05,1.67602]
[1776504463112,51.74,76597.51,20.0,0.98249,2e-05,1.68005]
[1776504465126,51.75,76596.59,20.0,0.98246,2e-05,1.682]
[1776504470161,51.75,76596.92,20.0,0.98246,2e-05,1.68227]
[1776504471169,51.75,76596.21,20.0,0.98244,2e-05,1.68367]
[1776504474190,51.76,76594.67,20.0,0.9824,2e-05,1.68686]
[1776504481238,51.77,76593.02,20.0,0.98235,2e-05,1.69086]
[1776504488287,51.77,76591.63,20.0,0.98231,2e-05,1.69436]
[1776504489295,51.77,76589.78,20.0,0.98227,2e-05,1.69775]
[1776504490301,51.77,76588.29,20.0,0.98223,2e-05,1.70051]
[1776504493323,51.78,76589.12,20.0,0.98225,2e-05,1.69947]
[1776504494330,51.78,76594.26,20.0,0.98236,2e-05,1.69061]
[1776504501378,51.79,76593.96,20.0,0.98234,2e-05,1.69222]
[1776504507420,51.79,76593.78,20.0,0.98232,2e-05,1.69345]
[1776504520512,51.81,76593.67,20.0,0.98233,2e-05,1.69221]
[1776504527562,51.81,76593.85,20.0,0.98232,2e-05,1.69295]
[1776504533604,51.82,76593.93,20.0,0.98231,2e-05,1.69372]
[1776504536625,51.82,76594.73,20.0,0.98232,2e-05,1.69277]
[1776504538638,51.83,76595.98,20.0,0.98235,2e-05,1.69089]
[1776504539646,51.83,76596.77,20.0,0.98236,2e-05,1.68966]
[1776504540653,51.83,76598.33,20.0,0.98239,2e-05,1.6871]
[1776504541660,51.83,76601.19,20.0,0.98245,2e-05,1.68227]
[1776504542666,51.83,76604.15,20.0,0.98251,2e-05,1.67729]
[1776504547702,51.84,76604.61,20.0,0.98251,2e-05,1.67737]
[1776504552740,51.84,76604.7,20.0,0.9825,2e-05,1.67809]
[1776504553747,51.84,76603.24,20.0,0.98247,2e-05,1.68081]
[1776504554754,51.84,76602.45,20.0,0.98245,2e-05,1.68236]
[1776504560796,51.85,76603.24,20.0,0.98246,2e-05,1.68198]
[1776504564824,51.86,76601.91,20.0,0.98242,2e-05,1.68496]
[1776504568852,51.86,76603.44,20.0,0.98244,2e-05,1.68295]
[1776504570866,51.86,76604.84,20.0,0.98247,2e-05,1.681]
[1776504576908,51.87,76604.07,20.0,0.98247,2e-05,1.68001]
[1776504581944,51.88,76603.29,20.0,0.98245,2e-05,1.6822]
[1776504593022,51.89,76603.7,20.0,0.98243,2e-05,1.68331]
[1776504601078,51.9,76603.61,20.0,0.98241,2e-05,1.68478]
[1776504603093,51.9,76598.49,20.0,0.9823,2e-05,1.69403]
[1776504604098,51.9,76594.08,20.0,0.9822,2e-05,1.7019]
[1776504605106,51.9,76596.07,20.0,0.98224,2e-05,1.69855]
[1776504606113,51.9,76596.78,20.0,0.98226,2e-05,1.69744]
[1776504607120,51.91,76593.14,20.0,0.98218,2e-05,1.70396]
[1776504608127,51.91,76590.22,20.0,0.98211,2e-05,1.70922]
[1776504609134,51.91,76591.38,20.0,0.98214,2e-05,1.7073]
[1776504610141,51.91,76592.27,20.0,0.98215,2e-05,1.70587]
[1776504614169,51.91,76590.98,20.0,0.98212,2e-05,1.70865]
[1776504615176,51.91,76588.8,20.0,0.98207,2e-05,1.71261]
[1776504620213,51.92,76588.31,20.0,0.98205,2e-05,1.71405]
[1776504624241,51.92,76587.19,20.0,0.98202,2e-05,1.71647]
[1776504627262,51.92,76586.47,20.0,0.982,2e-05,1.71807]
[1776504633304,51.93,76586.14,20.0,0.98202,2e-05,1.71589]
[1776504635317,51.93,76589.62,20.0,0.98209,2e-05,1.70998]
[1776504636325,51.93,76593.9,20.0,0.98219,2e-05,1.70258]
[1776504642367,51.93,76593.92,20.0,0.98218,2e-05,1.70333]
[1776504648409,51.94,76594.34,20.0,0.98218,2e-05,1.70336]
[1776504653444,51.94,76594.41,20.0,0.98217,2e-05,1.70386]
[1776504657472,51.95,76595.19,20.0,0.98218,2e-05,1.70299]
[1776504665528,51.95,76595.05,20.0,0.98217,2e-05,1.70421]
[1776504668549,51.96,76596.85,20.0,0.9822,2e-05,1.70142]
[1776504669556,51.96,76597.73,20.0,0.98222,2e-05,1.7]
[1776504676808,51.96,76597.44,20.0,0.98221,2e-05,1.70064]
[1776504676906,51.96,76598.59,20.0,0.98223,2e-05,1.69937]
[1776504679625,51.97,76597.82,20.0,0.98221,2e-05,1.70109]
[1776504684661,51.97,76597.88,20.0,0.9822,2e-05,1.70159]
[1776504690703,51.98,76598.8,20.0,0.98221,2e-05,1.7007]
[1776504691940,51.98,76598.8,20.0,0.98221,2e-05,1.7007]
[1776504691978,51.98,76598.8,20.0,0.98221,2e-05,1.7007]
[1776504692041,51.98,76599.89,20.0,0.98227,2e-05,1.69566]
[1776504692717,51.98,76607.47,20.0,0.98243,2e-05,1.68246]
[1776504693724,51.98,76610.3,20.0,0.98249,2e-05,1.67771]
[1776504695738,51.98,76611.28,20.0,0.9825,2e-05,1.67633]
[1776504700773,51.99,76612.11,20.0,0.98251,2e-05,1.6757]
[1776504701780,51.99,76612.94,20.0,0.98253,2e-05,1.67443]
[1776504707821,51.99,76612.78,20.0,0.98251,2e-05,1.67568]
[1776504708829,52.0,76614.49,20.0,0.98255,2e-05,1.67289]
[1776504709497,52.0,76614.49,20.0,0.98255,2e-05,1.67289]
[1776504709889,52.0,76614.49,20.0,0.98255,2e-05,1.67289]
[1776504709999,52.0,76624.07,20.0,0.98275,2e-05,1.65656]
[1776504710536,52.0,76624.07,20.0,0.98275,2e-05,1.65656]
[1776504710845,52.0,76627.81,20.0,0.98283,2e-05,1.65016]
[1776504711852,52.0,76629.89,20.0,0.98287,2e-05,1.64698]
[1776504713478,52.0,76629.66,20.0,0.98286,2e-05,1.64758]
[1776504714875,52.0,76625.92,20.0,0.98278,2e-05,1.65439]
[1776504715882,52.01,76621.9,20.0,0.98269,2e-05,1.66149]
[1776504716889,52.01,76620.71,20.0,0.98266,2e-05,1.66372]
[1776504721924,52.01,76622.43,20.0,0.98269,2e-05,1.66168]
[1776504722934,52.01,76621.34,20.0,0.98266,2e-05,1.66374]
[1776504726962,52.02,76620.56,20.0,0.98264,2e-05,1.66582]
[1776504731998,52.03,76620.74,20.0,0.98263,2e-05,1.66643]
[1776504734013,52.03,76623.58,20.0,0.98268,2e-05,1.66191]
[1776504735020,52.03,76626.42,20.0,0.98274,2e-05,1.65723]
[1776504737034,52.03,76628.29,20.0,0.98278,2e-05,1.65443]
[1776504740055,52.04,76629.56,20.0,0.9828,2e-05,1.65287]
[1776504741062,52.04,76638.42,20.0,0.98298,2e-05,1.63798]
[1776504742069,52.04,76645.68,20.0,0.98313,2e-05,1.62593]
[1776504743075,52.04,76647.3,20.0,0.98316,2e-05,1.62344]
[1776504744083,52.04,76649.41,20.0,0.9832,2e-05,1.62014]
[1776504745090,52.05,76657.86,20.0,0.98337,2e-05,1.60623]
[1776504746097,52.05,76662.13,20.0,0.98345,2e-05,1.59939]
[1776504751131,52.06,76661.87,20.0,0.98346,2e-05,1.59802]
[1776504753146,52.06,76659.64,20.0,0.98341,2e-05,1.60232]
[1776504755160,52.07,76658.51,20.0,0.98338,2e-05,1.60479]
[1776504756167,52.07,76657.69,20.0,0.98336,2e-05,1.60644]
[1776504758181,52.07,76656.82,20.0,0.98334,2e-05,1.60846]
[1776504764223,52.09,76656.29,20.0,0.9833,2e-05,1.61102]
[1776504767244,52.09,76655.15,20.0,0.98327,2e-05,1.61353]
[1776504768251,52.09,76653.49,20.0,0.98324,2e-05,1.61647]
[1776504771272,52.09,76652.69,20.0,0.98321,2e-05,1.61828]
[1776504773286,52.1,76651.44,20.0,0.98319,2e-05,1.62069]
[1776504777314,52.1,76652.31,20.0,0.9832,2e-05,1.61982]
[1776504778321,52.1,76653.14,20.0,0.98321,2e-05,1.61857]
[1776504780335,52.1,76654.7,20.0,0.98324,2e-05,1.61626]
[1776504782349,52.11,76660.57,20.0,0.98336,2e-05,1.60674]
[1776504783356,52.11,76663.9,20.0,0.98342,2e-05,1.60134]
[1776504784363,52.11,76666.59,20.0,0.98348,2e-05,1.59704]
[1776504785370,52.11,76667.19,20.0,0.98349,2e-05,1.59622]
[1776504790405,52.12,76667.72,20.0,0.98348,2e-05,1.59648]
[1776504791412,52.12,76668.32,20.0,0.98349,2e-05,1.59567]
[1776504793426,52.12,76669.14,20.0,0.98351,2e-05,1.5945]
[1776504793927,52.12,76669.14,20.0,0.98351,2e-05,1.5945]
[1776504794433,52.12,76675.16,20.0,0.98362,2e-05,1.58492]
[1776504795440,52.13,76676.85,20.0,0.98366,2e-05,1.58233]
[1776504796447,52.13,76677.85,20.0,0.98367,2e-05,1.5809]
[1776504797454,52.13,76678.77,20.0,0.98369,2e-05,1.5796]
[1776504800475,52.16,76676.52,20.0,0.98359,2e-05,1.58778]
[1776504801482,52.18,76674.92,20.0,0.98353,2e-05,1.59243]
[1776504802489,52.18,76674.07,20.0,0.98351,2e-05,1.59404]
[1776504804503,52.18,76675.49,20.0,0.98354,2e-05,1.59206]
[1776504805510,52.18,76676.68,20.0,0.98356,2e-05,1.59029]
[1776504806517,52.18,76676.08,20.0,0.98355,2e-05,1.59148]
[1776504810544,52.19,76676.67,20.0,0.98355,2e-05,1.59127]
[1776504812559,52.19,76676.05,20.0,0.98356,2e-05,1.58944]
[1776504817594,52.2,76675.29,20.0,0.98354,2e-05,1.59167]
[1776504820615,52.2,76676.32,20.0,0.98355,2e-05,1.59054]
[1776504824642,52.21,76679.53,20.0,0.98361,2e-05,1.586]
[1776504825651,52.21,76680.07,20.0,0.98361,2e-05,1.58531]
[1776504826656,52.21,76680.87,20.0,0.98363,2e-05,1.58419]
[1776504830685,52.23,76680.14,20.0,0.98358,2e-05,1.58802]
[1776504833706,52.23,76678.42,20.0,0.98354,2e-05,1.59145]
[1776504834713,52.24,76674.63,20.0,0.98346,2e-05,1.59793]
[1776504835720,52.24,76674.01,20.0,0.98345,2e-05,1.59914]
[1776504836727,52.24,76672.13,20.0,0.9834,2e-05,1.60244]
[1776504839748,52.24,76672.8,20.0,0.98341,2e-05,1.60185]
[1776504840755,52.24,76673.6,20.0,0.98343,2e-05,1.60069]
[1776504841762,52.24,76675.16,20.0,0.98346,2e-05,1.59828]
[1776504842769,52.25,76678.01,20.0,0.98351,2e-05,1.59374]
[1776504843776,52.25,76678.55,20.0,0.98352,2e-05,1.59303]
[1776504845792,52.25,76679.88,20.0,0.98354,2e-05,1.59122]
[1776504849820,52.26,76681.29,20.0,0.98356,2e-05,1.58967]
[1776504851473,52.26,76681.29,20.0,0.98356,2e-05,1.58967]
[1776504851548,52.26,76681.29,20.0,0.98356,2e-05,1.59006]
[1776504856869,52.27,76680.66,20.0,0.98353,2e-05,1.59208]
[1776504862910,52.27,76680.7,20.0,0.98352,2e-05,1.59315]
[1776504867946,52.28,76680.55,20.0,0.9835,2e-05,1.59434]
[1776504868953,52.28,76682.05,20.0,0.98353,2e-05,1.59204]
[1776504869960,52.28,76683.88,20.0,0.98357,2e-05,1.58921]
[1776504874995,52.29,76684.31,20.0,0.9836,2e-05,1.58622]
[1776504879033,52.29,76684.89,20.0,0.98361,2e-05,1.58546]
[1776504879192,52.29,76684.89,20.0,0.98361,2e-05,1.58546]
[1776504879272,52.3,76686.77,20.0,0.98364,2e-05,1.58296]
[1776504880032,52.3,76690.69,20.0,0.98371,2e-05,1.57672]
[1776504882046,52.3,76691.98,20.0,0.98373,2e-05,1.57503]
[1776504886073,52.31,76696.81,20.0,0.98382,2e-05,1.56799]
[1776504888088,52.34,76696.18,20.0,0.98375,2e-05,1.57344]
[1776504889095,52.36,76695.14,20.0,0.98371,2e-05,1.57729]
[1776504896144,52.39,76694.56,20.0,0.98363,2e-05,1.58339]
[1776504903193,52.4,76694.83,20.0,0.98362,2e-05,1.58435]
[1776504904200,52.41,76697.14,20.0,0.98367,2e-05,1.58075]
[1776504905207,52.41,76698.28,20.0,0.98369,2e-05,1.57909]
[1776504906214,52.42,76696.68,20.0,0.98363,2e-05,1.58375]
[1776504912259,52.43,76696.2,20.0,0.98361,2e-05,1.58573]
[1776504914272,52.43,76695.14,20.0,0.98358,2e-05,1.58786]
[1776504915280,52.44,76693.41,20.0,0.98354,2e-05,1.59091]
[1776504916287,52.44,76692.16,20.0,0.98351,2e-05,1.59316]
[1776504919308,52.44,76685.87,20.0,0.98338,2e-05,1.60412]
[1776504920315,52.44,76683.13,20.0,0.98332,2e-05,1.60883]
[1776504921322,52.44,76677.8,20.0,0.98321,2e-05,1.61787]
[1776504922329,52.44,76677.07,20.0,0.9832,2e-05,1.61923]
[1776504924343,52.45,76676.29,20.0,0.98318,2e-05,1.62081]
[1776504927364,52.45,76675.41,20.0,0.98315,2e-05,1.62269]
[1776504929378,52.45,76673.98,20.0,0.98312,2e-05,1.62535]
[1776504930385,52.45,76675.72,20.0,0.98315,2e-05,1.62256]
[1776504931392,52.45,76677.68,20.0,0.98323,2e-05,1.61613]
[1776504932399,52.45,76678.45,20.0,0.98324,2e-05,1.61498]
[1776504937433,52.46,76678.29,20.0,0.98323,2e-05,1.61596]
[1776504943475,52.47,76678.13,20.0,0.98321,2e-05,1.61705]
[1776504948511,52.47,76678.85,20.0,0.98322,2e-05,1.61655]
[1776504953546,52.48,76678.19,20.0,0.9832,2e-05,1.61837]
[1776504961859,52.48,76678.19,20.0,0.9832,2e-05,1.61837]
[1776504963616,52.49,76675.08,20.0,0.98312,2e-05,1.62512]
[1776504964623,52.49,76673.13,20.0,0.98307,2e-05,1.62852]
[1776504965630,52.49,76671.66,20.0,0.98304,2e-05,1.63111]
[1776504970665,52.49,76673.74,20.0,0.98308,2e-05,1.62821]
[1776504971672,52.49,76674.97,20.0,0.9831,2e-05,1.62627]
[1776504972679,52.49,76675.88,20.0,0.98312,2e-05,1.62487]
[1776504977714,52.5,76676.29,20.0,0.98312,2e-05,1.62483]
[1776504981742,52.5,76677.77,20.0,0.98314,2e-05,1.62287]
[1776504984762,52.51,76675.39,20.0,0.98309,2e-05,1.62725]
[1776504989798,52.51,76675.13,20.0,0.98308,2e-05,1.6283]
[1776504993826,52.51,76674.65,20.0,0.98309,2e-05,1.6263]
[1776504998861,52.52,76674.26,20.0,0.98308,2e-05,1.62758]
[1776505006917,52.53,76674.31,20.0,0.98307,2e-05,1.62848]
[1776505012653,52.53,76673.93,20.0,0.98305,2e-05,1.62961]
[1776505012732,52.53,76672.32,20.0,0.98302,2e-05,1.63254]
[1776505012977,52.53,76667.77,20.0,0.98292,2e-05,1.6402]
[1776505013984,52.53,76658.43,20.0,0.98273,2e-05,1.6561]
[1776505014991,52.53,76659.0,20.0,0.98274,2e-05,1.6552]
[1776505020027,52.53,76658.6,20.0,0.98272,2e-05,1.65626]
[1776505022041,52.54,76660.7,20.0,0.98277,2e-05,1.65284]
[1776505025062,52.54,76661.65,20.0,0.98278,2e-05,1.65147]
[1776505028083,52.54,76660.67,20.0,0.98276,2e-05,1.65337]
[1776505031105,52.54,76658.1,20.0,0.9827,2e-05,1.65797]
[1776505032112,52.54,76649.72,20.0,0.98253,2e-05,1.67233]
[1776505033119,52.54,76642.26,20.0,0.98237,2e-05,1.68517]
[1776505034126,52.54,76641.4,20.0,0.98235,2e-05,1.68668]
[1776505035133,52.54,76639.48,20.0,0.98231,2e-05,1.69001]
[1776505037148,52.54,76637.69,20.0,0.98227,2e-05,1.69313]
[1776505038154,52.54,76638.52,20.0,0.98229,2e-05,1.69171]
[1776505043189,52.54,76638.28,20.0,0.98228,2e-05,1.69221]
[1776505052253,52.54,76638.52,20.0,0.98232,2e-05,1.68859]
[1776505053260,52.54,76635.2,20.0,0.98224,2e-05,1.69434]
[1776505061316,52.55,76635.39,20.0,0.98225,2e-05,1.69416]
[1776505064337,52.55,76634.1,20.0,0.98222,2e-05,1.69646]
[1776505065344,52.55,76635.11,20.0,0.98224,2e-05,1.69474]
[1776505066351,52.55,76637.43,20.0,0.98229,2e-05,1.69075]
[1776505070379,52.55,76638.59,20.0,0.98231,2e-05,1.68886]
[1776505075413,52.55,76638.65,20.0,0.98231,2e-05,1.68889]
[1776505076421,52.55,76637.43,20.0,0.98229,2e-05,1.69102]
[1776505080449,52.55,76634.26,20.0,0.98222,2e-05,1.69656]
[1776505081456,52.55,76631.65,20.0,0.98216,2e-05,1.70109]
[1776505085486,52.55,76634.24,20.0,0.98222,2e-05,1.69658]
[1776505086493,52.55,76637.65,20.0,0.98229,2e-05,1.69069]
[1776505089514,52.55,76639.67,20.0,0.98233,2e-05,1.68724]
[1776505090523,52.55,76643.34,20.0,0.98241,2e-05,1.68094]
[1776505092536,52.55,76644.26,20.0,0.98243,2e-05,1.67941]
[1776505095557,52.55,76643.4,20.0,0.98241,2e-05,1.68096]
[1776505100592,52.55,76643.8,20.0,0.98242,2e-05,1.68038]
[1776505101599,52.55,76644.57,20.0,0.98243,2e-05,1.67908]
[1776505106634,52.55,76644.56,20.0,0.98243,2e-05,1.6792]
[1776505110661,52.55,76643.18,20.0,0.9824,2e-05,1.68165]
[1776505111669,52.55,76642.28,20.0,0.98242,2e-05,1.67984]
[1776505112676,52.55,76641.07,20.0,0.98239,2e-05,1.68193]
[1776505113687,52.55,76639.12,20.0,0.98235,2e-05,1.6853]
[1776505115701,52.55,76637.3,20.0,0.98231,2e-05,1.68846]
[1776505120735,52.55,76635.84,20.0,0.98228,2e-05,1.69099]
[1776505124763,52.55,76634.45,20.0,0.98225,2e-05,1.69339]
[1776505125381,52.55,76634.45,20.0,0.98225,2e-05,1.69339]
[1776505125440,52.55,76634.45,20.0,0.98225,2e-05,1.69339]
[1776505125771,52.55,76631.98,20.0,0.9822,2e-05,1.69766]
[1776505126778,52.55,76625.3,20.0,0.98205,2e-05,1.70924]
[1776505128792,52.55,76624.54,20.0,0.98204,2e-05,1.7105]
[1776505133827,52.55,76625.26,20.0,0.98205,2e-05,1.70907]
[1776505135841,52.55,76623.76,20.0,0.98202,2e-05,1.71162]
[1776505140875,52.55,76623.85,20.0,0.98203,2e-05,1.7113]
[1776505143897,52.55,76624.74,20.0,0.98205,2e-05,1.70965]
[1776505144904,52.55,76630.64,20.0,0.98217,2e-05,1.69937]
[1776505151956,52.55,76631.25,20.0,0.98219,2e-05,1.69824]
[1776505156991,52.55,76632.03,20.0,0.98221,2e-05,1.69684]
[1776505157999,52.55,76633.6,20.0,0.98224,2e-05,1.69411]
[1776505161020,52.55,76634.5,20.0,0.98226,2e-05,1.69255]
[1776505166056,52.55,76634.11,20.0,0.98225,2e-05,1.69321]
[1776505169077,52.55,76634.97,20.0,0.98227,2e-05,1.69172]
[1776505177133,52.55,76634.93,20.0,0.9823,2e-05,1.68839]
[1776505190223,52.55,76635.0,20.0,0.9823,2e-05,1.6883]
[1776505201301,52.55,76638.54,20.0,0.98238,2e-05,1.68222]
[1776505202308,52.55,76641.77,20.0,0.98245,2e-05,1.67668]
[1776505206336,52.55,76642.69,20.0,0.98247,2e-05,1.67518]
[1776505210364,52.55,76643.61,20.0,0.98248,2e-05,1.67369]
[1776505217413,52.55,76643.61,20.0,0.98248,2e-05,1.67384]
[1776505222448,52.55,76645.21,20.0,0.98252,2e-05,1.6712]
[1776505224462,52.55,76650.7,20.0,0.98263,2e-05,1.66187]
[1776505225469,52.55,76651.38,20.0,0.98265,2e-05,1.66075]
[1776505226476,52.55,76653.34,20.0,0.98269,2e-05,1.65746]
[1776505227483,52.55,76656.27,20.0,0.98275,2e-05,1.65254]
[1776505231511,52.55,76655.82,20.0,0.98277,2e-05,1.6502]
[1776505239567,52.56,76656.4,20.0,0.98277,2e-05,1.64976]
[1776505244601,52.56,76656.88,20.0,0.98278,2e-05,1.64931]
[1776505245609,52.56,76657.7,20.0,0.9828,2e-05,1.64799]
[1776505248630,52.56,76659.52,20.0,0.98283,2e-05,1.64515]
[1776505252658,52.56,76661.61,20.0,0.98287,2e-05,1.64195]
[1776505257693,52.57,76661.59,20.0,0.98286,2e-05,1.64243]
[1776505260714,52.57,76660.7,20.0,0.98284,2e-05,1.6442]
[1776505265749,52.57,76660.57,20.0,0.98283,2e-05,1.64485]
[1776505268770,52.57,76661.31,20.0,0.98285,2e-05,1.64386]
[1776505273868,52.58,76661.05,20.0,0.98284,2e-05,1.64474]
[1776505277896,52.58,76659.82,20.0,0.98281,2e-05,1.64717]
[1776505280917,52.58,76662.08,20.0,0.98285,2e-05,1.64361]
[1776505281924,52.58,76664.77,20.0,0.98291,2e-05,1.63916]
[1776505284944,52.59,76665.39,20.0,0.98291,2e-05,1.6385]
[1776505289979,52.59,76665.07,20.0,0.9829,2e-05,1.63953]
[1776505293001,52.59,76664.59,20.0,0.98292,2e-05,1.63731]
[1776505299043,52.6,76662.54,20.0,0.98287,2e-05,1.64136]
[1776505303071,52.6,76658.56,20.0,0.98278,2e-05,1.64845]
[1776505304077,52.6,76657.1,20.0,0.98275,2e-05,1.651]
[1776505305085,52.6,76657.97,20.0,0.98277,2e-05,1.6496]
[1776505308107,52.6,76660.95,20.0,0.98283,2e-05,1.6448]
[1776505309115,52.6,76661.76,20.0,0.98284,2e-05,1.64352]
[1776505311129,52.6,76662.57,20.0,0.98286,2e-05,1.64233]
[1776505316164,52.61,76662.93,20.0,0.98286,2e-05,1.64218]
[1776505321200,52.61,76663.01,20.0,0.98286,2e-05,1.64251]
[1776505322207,52.61,76661.71,20.0,0.98283,2e-05,1.6448]
[1776505323213,52.61,76660.77,20.0,0.98281,2e-05,1.64647]
[1776505324221,52.61,76659.79,20.0,0.98279,2e-05,1.64821]
[1776505325228,52.61,76658.38,20.0,0.98276,2e-05,1.65068]
[1776505330263,52.62,76657.65,20.0,0.98274,2e-05,1.65231]
[1776505335298,52.62,76657.29,20.0,0.98272,2e-05,1.65329]
[1776505338319,52.62,76658.49,20.0,0.98275,2e-05,1.65148]
[1776505341340,52.62,76659.43,20.0,0.98276,2e-05,1.65013]
[1776505345368,52.62,76660.05,20.0,0.98277,2e-05,1.6494]
[1776505346375,52.62,76660.77,20.0,0.98279,2e-05,1.64827]
[1776505347382,52.62,76661.92,20.0,0.98281,2e-05,1.64641]
[1776505353424,52.63,76662.33,20.0,0.98284,2e-05,1.64291]
[1776505357452,52.63,76661.33,20.0,0.98282,2e-05,1.64496]
[1776505359466,52.63,76659.68,20.0,0.98278,2e-05,1.64793]
[1776505360473,52.63,76658.34,20.0,0.98275,2e-05,1.65028]
[1776505363494,52.63,76660.15,20.0,0.98279,2e-05,1.64745]
[1776505367522,52.64,76661.01,20.0,0.9828,2e-05,1.64634]
[1776505372561,52.64,76661.04,20.0,0.9828,2e-05,1.64672]
[1776505374575,52.64,76662.14,20.0,0.98282,2e-05,1.64503]
[1776505377595,52.64,76660.16,20.0,0.98277,2e-05,1.64864]
[1776505381624,52.65,76658.42,20.0,0.98273,2e-05,1.65191]
[1776505382631,52.65,76652.09,20.0,0.9826,2e-05,1.66274]
[1776505383638,52.65,76648.06,20.0,0.98251,2e-05,1.66967]
[1776505384645,52.65,76645.75,20.0,0.98246,2e-05,1.67366]
[1776505385651,52.65,76644.87,20.0,0.98244,2e-05,1.67521]
[1776505386659,52.65,76644.14,20.0,0.98243,2e-05,1.6765]
[1776505392701,52.65,76643.83,20.0,0.98242,2e-05,1.67725]
[1776505397736,52.65,76644.76,20.0,0.98244,2e-05,1.67586]
[1776505400757,52.65,76645.65,20.0,0.98245,2e-05,1.67447]
[1776505401764,52.65,76647.73,20.0,0.9825,2e-05,1.67096]
[1776505403777,52.65,76648.67,20.0,0.98252,2e-05,1.66946]
[1776505405792,52.65,76650.1,20.0,0.98254,2e-05,1.66713]
[1776505406799,52.65,76651.04,20.0,0.98256,2e-05,1.66559]
[1776505407806,52.65,76652.24,20.0,0.98259,2e-05,1.66361]
[1776505412841,52.66,76652.19,20.0,0.98262,2e-05,1.66066]
[1776505414855,52.66,76654.01,20.0,0.98265,2e-05,1.65771]
[1776505419889,52.66,76654.47,20.0,0.98266,2e-05,1.65731]
[1776505422911,52.66,76655.17,20.0,0.98267,2e-05,1.65635]
[1776505424925,52.66,76656.0,20.0,0.98269,2e-05,1.65509]
[1776505438016,52.67,76657.62,20.0,0.98271,2e-05,1.65331]
[1776505443052,52.67,76657.28,20.0,0.9827,2e-05,1.65427]
[1776505447080,52.68,76656.59,20.0,0.98268,2e-05,1.65582]
[1776505451108,52.68,76655.59,20.0,0.98265,2e-05,1.65782]
[1776505452115,52.68,76654.43,20.0,0.98263,2e-05,1.65986]
[1776505454129,52.68,76653.65,20.0,0.98261,2e-05,1.66132]
[1776505457150,52.68,76655.21,20.0,0.98264,2e-05,1.65886]
[1776505462185,52.68,76655.36,20.0,0.98264,2e-05,1.65895]
[1776505467219,52.69,76654.75,20.0,0.98262,2e-05,1.66033]
[1776505473262,52.69,76654.78,20.0,0.98265,2e-05,1.65732]
[1776505477290,52.69,76655.58,20.0,0.98266,2e-05,1.65625]
[1776505486353,52.7,76655.7,20.0,0.98266,2e-05,1.6567]
[1776505492395,52.7,76655.28,20.0,0.98264,2e-05,1.65784]
[1776505497430,52.7,76655.28,20.0,0.98264,2e-05,1.65819]
[1776505502465,52.7,76655.05,20.0,0.98263,2e-05,1.65894]
[1776505510521,52.71,76653.53,20.0,0.98259,2e-05,1.66206]
[1776505513674,52.71,76653.88,20.0,0.9826,2e-05,1.66158]
[1776505513775,52.71,76652.2,20.0,0.98256,2e-05,1.66451]
[1776505514549,52.71,76646.87,20.0,0.98245,2e-05,1.67366]
[1776505515556,52.71,76643.13,20.0,0.98237,2e-05,1.68011]
[1776505517537,52.71,76643.06,20.0,0.98237,2e-05,1.68026]
[1776505519583,52.71,76642.12,20.0,0.98234,2e-05,1.68196]
[1776505521598,52.71,76642.92,20.0,0.98236,2e-05,1.68064]
[1776505526633,52.71,76642.9,20.0,0.98236,2e-05,1.68082]
[1776505528647,52.71,76645.5,20.0,0.98241,2e-05,1.67642]
[1776505531668,52.71,76646.42,20.0,0.98247,2e-05,1.67157]
[1776505536702,52.71,76647.62,20.0,0.98249,2e-05,1.66974]
[1776505541738,52.72,76647.95,20.0,0.98249,2e-05,1.6694]
[1776505542745,52.72,76648.62,20.0,0.98251,2e-05,1.6683]
[1776505547780,52.72,76648.51,20.0,0.9825,2e-05,1.66872]
[1776505552815,52.72,76648.88,20.0,0.98251,2e-05,1.66832]
[1776505554829,52.72,76650.75,20.0,0.98254,2e-05,1.66522]
[1776505555836,52.72,76652.88,20.0,0.98259,2e-05,1.66164]
[1776505560871,52.72,76652.74,20.0,0.98258,2e-05,1.66216]
[1776505565906,52.72,76652.24,20.0,0.98257,2e-05,1.66329]
[1776505568927,52.73,76651.23,20.0,0.98255,2e-05,1.66517]
[1776505573962,52.73,76651.22,20.0,0.98254,2e-05,1.66545]
[1776505580016,52.73,76655.52,20.0,0.98263,2e-05,1.65845]
[1776505581011,52.73,76660.07,20.0,0.98272,2e-05,1.6508]
[1776505582021,52.73,76660.89,20.0,0.98274,2e-05,1.64949]
[1776505587053,52.73,76662.31,20.0,0.98277,2e-05,1.64748]
[1776505593095,52.74,76662.99,20.0,0.98281,2e-05,1.64348]
[1776505594102,52.74,76665.41,20.0,0.98286,2e-05,1.63949]
[1776505597123,52.74,76669.47,20.0,0.98294,2e-05,1.63294]
[1776505600144,52.74,76666.11,20.0,0.98286,2e-05,1.63889]
[1776505605182,52.75,76666.25,20.0,0.98286,2e-05,1.63912]
[1776505612231,52.75,76666.27,20.0,0.98285,2e-05,1.63971]
[1776505614245,52.75,76668.45,20.0,0.9829,2e-05,1.63631]
[1776505617348,52.75,76668.52,20.0,0.9829,2e-05,1.63638]
[1776505617266,52.75,76673.26,20.0,0.98299,2e-05,1.62852]
[1776505617602,52.75,76673.26,20.0,0.98299,2e-05,1.62852]
[1776505617740,52.75,76673.26,20.0,0.98299,2e-05,1.62852]
[1776505617935,52.75,76673.26,20.0,0.98299,2e-05,1.62852]
[1776505618273,52.75,76691.28,20.0,0.98336,2e-05,1.59858]
[1776505619280,52.76,76695.93,20.0,0.98345,2e-05,1.59119]
[1776505621294,52.76,76691.64,20.0,0.98336,2e-05,1.59859]
[1776505622301,52.76,76692.67,20.0,0.98338,2e-05,1.59705]
[1776505627336,52.77,76692.62,20.0,0.98337,2e-05,1.59794]
[1776505629350,52.77,76691.28,20.0,0.98334,2e-05,1.60047]
[1776505634384,52.77,76691.68,20.0,0.98334,2e-05,1.60059]
[1776505639420,52.78,76692.87,20.0,0.98335,2e-05,1.59942]
[1776505641434,52.78,76694.9,20.0,0.98339,2e-05,1.5964]
[1776505642441,52.78,76695.97,20.0,0.98341,2e-05,1.5948]
[1776505643449,52.78,76697.35,20.0,0.98344,2e-05,1.5927]
[1776505646472,52.79,76698.49,20.0,0.98345,2e-05,1.59135]
[1776505654528,52.8,76699.39,20.0,0.98349,2e-05,1.58799]
[1776505658556,52.8,76700.31,20.0,0.9835,2e-05,1.58719]
[1776505661577,52.81,76699.11,20.0,0.98346,2e-05,1.58969]
[1776505662584,52.81,76698.06,20.0,0.98344,2e-05,1.59159]
[1776505663591,52.81,76692.82,20.0,0.98333,2e-05,1.60039]
[1776505664598,52.81,76689.2,20.0,0.98326,2e-05,1.60653]
[1776505666612,52.81,76688.44,20.0,0.98324,2e-05,1.60808]
[1776505671647,52.82,76688.99,20.0,0.98324,2e-05,1.60789]
[1776505675675,52.82,76690.15,20.0,0.98326,2e-05,1.60656]
[1776505679703,52.83,76691.23,20.0,0.98327,2e-05,1.60538]
[1776505683731,52.83,76689.81,20.0,0.98324,2e-05,1.60834]
[1776505684738,52.83,76689.02,20.0,0.98322,2e-05,1.6098]
[1776505687759,52.84,76688.24,20.0,0.9832,2e-05,1.61153]
[1776505692794,52.84,76687.72,20.0,0.98318,2e-05,1.61311]
[1776505697828,52.85,76688.39,20.0,0.98318,2e-05,1.61271]
[1776505698836,52.85,76690.18,20.0,0.98322,2e-05,1.60988]
[1776505702864,52.85,76692.11,20.0,0.98325,2e-05,1.60727]
[1776505703871,52.85,76691.45,20.0,0.98323,2e-05,1.6085]
[1776505708906,52.86,76691.96,20.0,0.98324,2e-05,1.60838]
[1776505709913,52.86,76700.94,20.0,0.98342,2e-05,1.59372]
[1776505710920,52.86,76705.53,20.0,0.98351,2e-05,1.58637]
[1776505711927,52.86,76700.88,20.0,0.98344,2e-05,1.59089]
[1776505712933,52.86,76699.51,20.0,0.98341,2e-05,1.59331]
[1776505713941,52.86,76698.76,20.0,0.9834,2e-05,1.5947]
[1776505714948,52.87,76698.02,20.0,0.98338,2e-05,1.59608]
[1776505719982,52.87,76698.16,20.0,0.98337,2e-05,1.59666]
[1776505721997,52.87,76697.54,20.0,0.98336,2e-05,1.598]
[1776505727032,52.88,76697.52,20.0,0.98335,2e-05,1.59882]
[1776505728039,52.88,76698.83,20.0,0.98337,2e-05,1.59682]
[1776505733074,52.89,76700.8,20.0,0.9834,2e-05,1.59437]
[1776505734080,52.89,76701.47,20.0,0.98341,2e-05,1.59343]
[1776505735088,52.89,76704.79,20.0,0.98348,2e-05,1.58815]
[1776505736417,52.89,76705.96,20.0,0.9835,2e-05,1.58659]
[1776505737102,52.89,76712.06,20.0,0.98362,2e-05,1.57663]
[1776505738109,52.89,76715.63,20.0,0.98369,2e-05,1.57102]
[1776505741048,52.9,76715.82,20.0,0.98369,2e-05,1.57111]
[1776505741103,52.9,76715.82,20.0,0.98369,2e-05,1.57111]
[1776505741130,52.9,76715.99,20.0,0.98369,2e-05,1.57104]
[1776505742137,52.9,76717.4,20.0,0.98371,2e-05,1.56895]
[1776505744150,52.9,76715.63,20.0,0.98367,2e-05,1.57223]
[1776505745158,52.9,76713.59,20.0,0.98363,2e-05,1.57575]
[1776505750193,52.91,76713.45,20.0,0.98362,2e-05,1.57694]
[1776505755228,52.92,76713.89,20.0,0.98361,2e-05,1.57717]
[1776505760263,52.93,76715.79,20.0,0.98364,2e-05,1.57503]
[1776505761270,52.93,76716.55,20.0,0.98365,2e-05,1.57398]
[1776505766305,52.93,76716.48,20.0,0.98364,2e-05,1.57505]
[1776505772347,52.94,76716.36,20.0,0.98366,2e-05,1.57313]
[1776505778389,52.95,76714.59,20.0,0.98361,2e-05,1.57717]
[1776505779396,52.95,76711.03,20.0,0.98353,2e-05,1.58317]
[1776505780403,52.95,76707.98,20.0,0.98347,2e-05,1.58834]
[1776505781410,52.96,76699.65,20.0,0.9833,2e-05,1.60219]
[1776505782417,52.96,76696.41,20.0,0.98323,2e-05,1.60785]
[1776505789466,52.96,76695.89,20.0,0.98321,2e-05,1.60965]
[1776505790473,52.97,76697.04,20.0,0.98323,2e-05,1.60789]
[1776505796515,52.97,76696.97,20.0,0.98322,2e-05,1.60882]
[1776505802557,52.98,76697.52,20.0,0.98322,2e-05,1.60873]
[1776505807592,52.98,76697.45,20.0,0.98321,2e-05,1.60952]
[1776505812627,52.99,76697.55,20.0,0.9832,2e-05,1.61002]
[1776505813633,52.99,76692.51,20.0,0.9831,2e-05,1.6185]
[1776505815018,52.99,76690.22,20.0,0.98305,2e-05,1.62242]
[1776505822698,53.0,76689.84,20.0,0.98303,2e-05,1.62392]
[1776505828739,53.0,76689.94,20.0,0.98302,2e-05,1.62439]
[1776505834782,53.01,76689.94,20.0,0.98305,2e-05,1.62173]
[1776505839817,53.01,76690.5,20.0,0.98305,2e-05,1.62136]
[1776505844852,53.01,76690.69,20.0,0.98305,2e-05,1.6216]
[1776505845859,53.01,76691.52,20.0,0.98307,2e-05,1.62033]
[1776505850894,53.02,76691.86,20.0,0.98307,2e-05,1.62032]
[1776505857943,53.02,76691.62,20.0,0.98305,2e-05,1.6215]
[1776505858810,53.02,76691.62,20.0,0.98305,2e-05,1.6215]
[1776505859957,53.03,76689.33,20.0,0.983,2e-05,1.62552]
[1776505863710,53.03,76688.65,20.0,0.98299,2e-05,1.62695]
[1776505863985,53.03,76680.91,20.0,0.98282,2e-05,1.63998]
[1776505864935,53.03,76680.91,20.0,0.98282,2e-05,1.63998]
[1776505864992,53.03,76674.71,20.0,0.98269,2e-05,1.65047]
[1776505865999,53.03,76668.19,20.0,0.98256,2e-05,1.66154]
[1776505867006,53.03,76667.12,20.0,0.98253,2e-05,1.66339]
[1776505868015,53.03,76666.33,20.0,0.98252,2e-05,1.66476]
[1776505874057,53.03,76665.74,20.0,0.9825,2e-05,1.66595]
[1776505879092,53.03,76664.95,20.0,0.98248,2e-05,1.66744]
[1776505883120,53.03,76667.38,20.0,0.98253,2e-05,1.66343]
[1776505884313,53.03,76668.16,20.0,0.98255,2e-05,1.66214]
[1776505890169,53.04,76668.12,20.0,0.98255,2e-05,1.66242]
[1776505902253,53.04,76668.34,20.0,0.98258,2e-05,1.65914]
[1776505908295,53.04,76666.96,20.0,0.98255,2e-05,1.6617]
[1776505917358,53.04,76667.33,20.0,0.98255,2e-05,1.66137]
[1776505927432,53.05,76669.85,20.0,0.9826,2e-05,1.65744]
[1776505928442,53.05,76666.08,20.0,0.98252,2e-05,1.66386]
[1776505929449,53.05,76665.03,20.0,0.9825,2e-05,1.66568]
[1776505931473,53.05,76663.15,20.0,0.98246,2e-05,1.66892]
[1776505936508,53.05,76662.43,20.0,0.98244,2e-05,1.67025]
[1776505941543,53.05,76663.05,20.0,0.98245,2e-05,1.6693]
[1776505942550,53.05,76663.89,20.0,0.98247,2e-05,1.66789]
[1776505947585,53.05,76664.64,20.0,0.98248,2e-05,1.66674]
[1776505950605,53.05,76668.92,20.0,0.98257,2e-05,1.65957]
[1776505951613,53.05,76671.48,20.0,0.98266,2e-05,1.65194]
[1776505955641,53.05,76668.4,20.0,0.98259,2e-05,1.65734]
[1776505961683,53.05,76668.75,20.0,0.9826,2e-05,1.657]
[1776505962690,53.05,76664.59,20.0,0.98251,2e-05,1.66408]
[1776505963697,53.05,76663.53,20.0,0.98249,2e-05,1.66591]
[1776505964704,53.05,76661.95,20.0,0.98245,2e-05,1.66861]
[1776505969743,53.05,76661.49,20.0,0.98244,2e-05,1.66949]
[1776505973810,53.05,76660.83,20.0,0.98243,2e-05,1.67067]
[1776505973885,53.05,76659.96,20.0,0.98241,2e-05,1.67217]
[1776505974909,53.05,76659.96,20.0,0.98241,2e-05,1.67217]
[1776505975196,53.05,76659.96,20.0,0.98241,2e-05,1.67217]
[1776505975233,53.05,76651.44,20.0,0.98223,2e-05,1.68674]
[1776505975785,53.05,76645.82,20.0,0.9821,2e-05,1.69638]
[1776505976792,53.05,76643.2,20.0,0.98205,2e-05,1.70087]
[1776505979152,53.05,76643.1,20.0,0.98205,2e-05,1.70101]
[1776505979813,53.05,76641.75,20.0,0.98202,2e-05,1.70327]
[1776505981304,53.05,76641.75,20.0,0.98202,2e-05,1.70327]
[1776505981360,53.05,76636.05,20.0,0.9819,2e-05,1.7131]
[1776505981827,53.05,76629.37,20.0,0.98175,2e-05,1.72466]
[1776505982834,53.05,76626.95,20.0,0.9817,2e-05,1.72881]
[1776505983841,53.05,76624.49,20.0,0.98164,2e-05,1.73303]
[1776505985855,53.05,76623.7,20.0,0.98163,2e-05,1.73424]
[1776505986862,53.05,76620.95,20.0,0.98157,2e-05,1.73898]
[1776505987869,53.05,76618.09,20.0,0.98151,2e-05,1.7439]
[1776505988876,53.05,76619.62,20.0,0.98154,2e-05,1.74111]
[1776505989882,53.05,76620.7,20.0,0.98157,2e-05,1.73912]
[1776505995926,53.04,76621.01,20.0,0.98158,2e-05,1.73801]
[1776505997940,53.04,76622.24,20.0,0.98161,2e-05,1.73567]
[1776506008012,53.04,76620.88,20.0,0.98159,2e-05,1.73718]
[1776506013047,53.03,76620.91,20.0,0.98163,2e-05,1.73321]
[1776506017075,53.03,76621.96,20.0,0.98166,2e-05,1.73103]
[1776506022110,53.03,76622.03,20.0,0.98167,2e-05,1.73051]
[1776506027145,53.03,76620.91,20.0,0.98165,2e-05,1.73208]
[1776506030166,53.02,76618.58,20.0,0.9816,2e-05,1.73592]
[1776506031173,53.02,76615.43,20.0,0.98153,2e-05,1.74136]
[1776506032180,53.02,76613.06,20.0,0.98148,2e-05,1.74543]
[1776506033187,53.02,76612.23,20.0,0.98146,2e-05,1.74679]
[1776506034194,53.02,76610.66,20.0,0.98143,2e-05,1.74945]
[1776506035201,53.02,76608.38,20.0,0.98138,2e-05,1.75337]
[1776506036208,53.02,76606.55,20.0,0.98134,2e-05,1.75649]
[1776506040236,53.02,76604.54,20.0,0.9813,2e-05,1.75955]
[1776506043257,53.01,76605.58,20.0,0.98133,2e-05,1.75731]
[1776506045272,53.01,76608.17,20.0,0.98139,2e-05,1.75247]
[1776506049299,53.01,76609.77,20.0,0.98143,2e-05,1.74917]
[1776506050307,53.01,76610.91,20.0,0.98146,2e-05,1.74704]
[1776506055342,53.0,76611.4,20.0,0.98148,2e-05,1.74561]
[1776506060377,53.0,76610.57,20.0,0.98146,2e-05,1.74649]
[1776506061238,53.0,76610.57,20.0,0.98146,2e-05,1.74649]
[1776506061383,53.0,76608.14,20.0,0.98141,2e-05,1.75065]
[1776506063687,53.0,76608.14,20.0,0.98141,2e-05,1.75065]
[1776506069440,52.99,76609.01,20.0,0.98144,2e-05,1.74809]
[1776506075484,52.99,76609.52,20.0,0.9815,2e-05,1.74296]
[1776506077498,52.98,76608.55,20.0,0.98148,2e-05,1.74442]
[1776506078505,52.98,76607.42,20.0,0.98146,2e-05,1.74629]
[1776506079512,52.98,76605.79,20.0,0.98142,2e-05,1.74903]
[1776506080519,52.98,76603.4,20.0,0.98137,2e-05,1.75313]
[1776506081526,52.98,76601.54,20.0,0.98133,2e-05,1.75628]
[1776506082533,52.98,76600.49,20.0,0.98131,2e-05,1.75799]
[1776506087568,52.97,76600.24,20.0,0.98131,2e-05,1.7577]
[1776506090779,52.97,76600.44,20.0,0.98132,2e-05,1.75706]
[1776506090947,52.97,76600.44,20.0,0.98132,2e-05,1.75706]
[1776506091596,52.97,76596.98,20.0,0.98125,2e-05,1.76291]
[1776506092761,52.97,76596.98,20.0,0.98125,2e-05,1.76291]
[1776506092868,52.97,76593.53,20.0,0.98117,2e-05,1.7689]
[1776506093609,52.97,76591.6,20.0,0.98113,2e-05,1.77219]
[1776506099652,52.96,76590.59,20.0,0.98112,2e-05,1.773]
[1776506101436,52.96,76590.55,20.0,0.98112,2e-05,1.77291]
[1776506105694,52.95,76589.51,20.0,0.98111,2e-05,1.77394]
[1776506108039,52.95,76589.33,20.0,0.98111,2e-05,1.77393]
[1776506108714,52.95,76588.33,20.0,0.98109,2e-05,1.77555]
[1776506109722,52.95,76587.17,20.0,0.98106,2e-05,1.77745]
[1776506114757,52.94,76587.35,20.0,0.98108,2e-05,1.77628]
[1776506115764,52.94,76586.49,20.0,0.98106,2e-05,1.77766]
[1776506116770,52.94,76585.66,20.0,0.98104,2e-05,1.77897]
[1776506119792,52.94,76586.5,20.0,0.98107,2e-05,1.77679]
[1776506124827,52.93,76584.91,20.0,0.98105,2e-05,1.77881]
[1776506126841,52.93,76579.53,20.0,0.98093,2e-05,1.78812]
[1776506127848,52.93,76575.78,20.0,0.98084,2e-05,1.79469]
[1776506130869,52.92,76574.76,20.0,0.98083,2e-05,1.79594]
[1776506131876,52.92,76573.05,20.0,0.98083,2e-05,1.79529]
[1776506132325,52.92,76573.05,20.0,0.98083,2e-05,1.79529]
[1776506132455,52.92,76573.05,20.0,0.98083,2e-05,1.79529]
[1776506132883,52.92,76569.19,20.0,0.98074,2e-05,1.80207]
[1776506132936,52.92,76569.19,20.0,0.98074,2e-05,1.80207]
[1776506133890,52.92,76567.99,20.0,0.98072,2e-05,1.80403]
[1776506134898,52.92,76567.12,20.0,0.9807,2e-05,1.8054]
[1776506134949,52.92,76567.12,20.0,0.9807,2e-05,1.8054]
[1776506135905,52.92,76566.25,20.0,0.98068,2e-05,1.80677]
[1776506140940,52.91,76565.49,20.0,0.98068,2e-05,1.80709]
[1776506143961,52.9,76563.91,20.0,0.98065,2e-05,1.80931]
[1776506147989,52.9,76563.11,20.0,0.98064,2e-05,1.80989]
[1776506153024,52.89,76563.11,20.0,0.98065,2e-05,1.80879]
[1776506156045,52.89,76565.13,20.0,0.98071,2e-05,1.80447]
[1776506161080,52.88,76562.49,20.0,0.98066,2e-05,1.80821]
[1776506162087,52.88,76560.89,20.0,0.98063,2e-05,1.8109]
[1776506167122,52.87,76560.39,20.0,0.98063,2e-05,1.81069]
[1776506171150,52.86,76558.44,20.0,0.9806,2e-05,1.81335]
[1776506176185,52.85,76558.73,20.0,0.98062,2e-05,1.81169]
[1776506179207,52.85,76559.9,20.0,0.98065,2e-05,1.80889]
[1776506183234,52.84,76561.04,20.0,0.98069,2e-05,1.80595]
[1776506184241,52.84,76564.46,20.0,0.98077,2e-05,1.79953]
[1776506185248,52.84,76570.72,20.0,0.98092,2e-05,1.78803]
[1776506187262,52.84,76575.14,20.0,0.98102,2e-05,1.77971]
[1776506188269,52.84,76576.79,20.0,0.98106,2e-05,1.77659]
[1776506194310,52.83,76576.78,20.0,0.98111,2e-05,1.77215]
[1776506196325,52.83,76578.0,20.0,0.98114,2e-05,1.76967]
[1776506198339,52.83,76579.36,20.0,0.98118,2e-05,1.76695]
[1776506199346,52.83,76580.66,20.0,0.98121,2e-05,1.76449]
[1776506200353,52.83,76582.05,20.0,0.98124,2e-05,1.76188]
[1776506203374,52.82,76586.84,20.0,0.98135,2e-05,1.75298]
[1776506204381,52.82,76590.2,20.0,0.98143,2e-05,1.74691]
[1776506205399,52.82,76591.5,20.0,0.98146,2e-05,1.74451]
[1776506210429,52.82,76591.35,20.0,0.98146,2e-05,1.74429]
[1776506217477,52.81,76591.97,20.0,0.98148,2e-05,1.74251]
[1776506222515,52.81,76594.52,20.0,0.98155,2e-05,1.73752]
[1776506223522,52.81,76596.02,20.0,0.98158,2e-05,1.73479]
[1776506224530,52.81,76596.89,20.0,0.9816,2e-05,1.73318]
[1776506225537,52.81,76602.73,20.0,0.98173,2e-05,1.72284]
[1776506226544,52.81,76609.76,20.0,0.98189,2e-05,1.71049]
[1776506228126,52.81,76609.94,20.0,0.98189,2e-05,1.71013]
[1776506228557,52.81,76615.48,20.0,0.98201,2e-05,1.70046]
[1776506229565,52.81,76620.43,20.0,0.98212,2e-05,1.69186]
[1776506230572,52.81,76621.66,20.0,0.98215,2e-05,1.68973]
[1776506231579,52.81,76622.35,20.0,0.98216,2e-05,1.68853]
[1776506233593,52.81,76623.26,20.0,0.98218,2e-05,1.68695]
[1776506234691,52.81,76623.26,20.0,0.98218,2e-05,1.68695]
[1776506234790,52.81,76625.11,20.0,0.98222,2e-05,1.68377]
[1776506235935,52.81,76625.11,20.0,0.98222,2e-05,1.68377]
[1776506236023,52.81,76632.29,20.0,0.98238,2e-05,1.67147]
[1776506236614,52.81,76636.83,20.0,0.98247,2e-05,1.66372]
[1776506239635,52.81,76638.71,20.0,0.98251,2e-05,1.66063]
[1776506243662,52.81,76634.47,20.0,0.98242,2e-05,1.66803]
[1776506245677,52.81,76632.82,20.0,0.98238,2e-05,1.67091]
[1776506246684,52.81,76630.19,20.0,0.98233,2e-05,1.67544]
[1776506247691,52.81,76629.6,20.0,0.98232,2e-05,1.67646]
[1776506252726,52.81,76629.23,20.0,0.98234,2e-05,1.67376]
[1776506257761,52.81,76628.68,20.0,0.98233,2e-05,1.67478]
[1776506262796,52.81,76629.73,20.0,0.98235,2e-05,1.67306]
[1776506267831,52.81,76629.5,20.0,0.98234,2e-05,1.67354]
[1776506268838,52.81,76630.09,20.0,0.98236,2e-05,1.67254]
[1776506270852,52.81,76632.0,20.0,0.9824,2e-05,1.66931]
[1776506275887,52.81,76633.3,20.0,0.98242,2e-05,1.6672]
[1776506280922,52.81,76633.34,20.0,0.98242,2e-05,1.66726]
[1776506284950,52.81,76632.68,20.0,0.98241,2e-05,1.66849]
[1776506289985,52.82,76632.6,20.0,0.9824,2e-05,1.66877]
[1776506295020,52.82,76632.48,20.0,0.9824,2e-05,1.66908]
[1776506301062,52.82,76632.37,20.0,0.9824,2e-05,1.66939]
[1776506309118,52.82,76632.56,20.0,0.9824,2e-05,1.66923]
[1776506319188,52.82,76632.86,20.0,0.98244,2e-05,1.66556]
[1776506320195,52.82,76634.8,20.0,0.98248,2e-05,1.66228]
[1776506329257,52.82,76634.81,20.0,0.98247,2e-05,1.66254]
[1776506335300,52.82,76635.43,20.0,0.98248,2e-05,1.66166]
[1776506341343,52.82,76636.02,20.0,0.98249,2e-05,1.66084]
[1776506343357,52.83,76637.52,20.0,0.98253,2e-05,1.65835]
[1776506344363,52.83,76639.48,20.0,0.98257,2e-05,1.65505]
[1776506351413,52.83,76639.93,20.0,0.98257,2e-05,1.65457]
[1776506356448,52.83,76639.93,20.0,0.98257,2e-05,1.65477]
[1776506357455,52.83,76630.84,20.0,0.98238,2e-05,1.6703]
[1776506358462,52.83,76627.33,20.0,0.9823,2e-05,1.67633]
[1776506367525,52.83,76629.31,20.0,0.98234,2e-05,1.67295]
[1776506368532,52.83,76630.25,20.0,0.98236,2e-05,1.67135]
[1776506369539,52.83,76629.38,20.0,0.98234,2e-05,1.67285]
[1776506374575,52.83,76629.24,20.0,0.98237,2e-05,1.66975]
[1776506376589,52.83,76628.65,20.0,0.98236,2e-05,1.67079]
[1776506379610,52.83,76629.26,20.0,0.98237,2e-05,1.66979]
[1776506383638,52.83,76628.6,20.0,0.98236,2e-05,1.67099]
[1776506389680,52.83,76627.75,20.0,0.98234,2e-05,1.67254]
[1776506396730,52.83,76627.58,20.0,0.98234,2e-05,1.67292]
[1776506401765,52.83,76627.87,20.0,0.98234,2e-05,1.67249]
[1776506402772,52.83,76626.57,20.0,0.98231,2e-05,1.67474]
[1776506404787,52.83,76623.59,20.0,0.98225,2e-05,1.67988]
[1776506405794,52.83,76618.0,20.0,0.98213,2e-05,1.68951]
[1776506406801,52.83,76615.13,20.0,0.98206,2e-05,1.69446]
[1776506408815,52.83,76614.2,20.0,0.98204,2e-05,1.69603]
[1776506409822,52.83,76611.49,20.0,0.98199,2e-05,1.7007]
[1776506410829,52.83,76610.38,20.0,0.98196,2e-05,1.7026]
[1776506411836,52.83,76609.09,20.0,0.98193,2e-05,1.70481]
[1776506412843,52.83,76607.68,20.0,0.9819,2e-05,1.70722]
[1776506413849,52.83,76606.52,20.0,0.98188,2e-05,1.7092]
[1776506417880,52.83,76607.73,20.0,0.98191,2e-05,1.7069]
[1776506422915,52.83,76607.58,20.0,0.98191,2e-05,1.70693]
[1776506427950,52.83,76605.88,20.0,0.98187,2e-05,1.70966]
[1776506430971,52.83,76602.29,20.0,0.9818,2e-05,1.71578]
[1776506431978,52.83,76600.89,20.0,0.9818,2e-05,1.71471]
[1776506432985,52.82,76599.02,20.0,0.98176,2e-05,1.71792]
[1776506433992,52.82,76598.06,20.0,0.98174,2e-05,1.71954]
[1776506434999,52.82,76596.76,20.0,0.98171,2e-05,1.72175]
[1776506436007,52.82,76596.04,20.0,0.9817,2e-05,1.72295]
[1776506438021,52.82,76594.98,20.0,0.98168,2e-05,1.72466]
[1776506442050,52.82,76593.58,20.0,0.98165,2e-05,1.72681]
[1776506446079,52.82,76592.85,20.0,0.98164,2e-05,1.72778]
[1776506451113,52.82,76592.63,20.0,0.98164,2e-05,1.72777]
[1776506454548,52.81,76592.13,20.0,0.98163,2e-05,1.72833]
[1776506456148,52.81,76587.38,20.0,0.98152,2e-05,1.73654]
[1776506457157,52.81,76583.96,20.0,0.98145,2e-05,1.74249]
[1776506458164,52.81,76580.79,20.0,0.98138,2e-05,1.74801]
[1776506459971,52.81,76580.49,20.0,0.98137,2e-05,1.74843]
[1776506461185,52.81,76578.03,20.0,0.98132,2e-05,1.75257]
[1776506462939,52.81,76577.86,20.0,0.98132,2e-05,1.75275]
[1776506467226,52.8,76586.9,20.0,0.98153,2e-05,1.73612]
[1776506468234,52.8,76591.11,20.0,0.98162,2e-05,1.72861]
[1776506470248,52.8,76586.35,20.0,0.98152,2e-05,1.73684]
[1776506472261,52.8,76585.31,20.0,0.9815,2e-05,1.73849]
[1776506473270,52.8,76584.42,20.0,0.98148,2e-05,1.73997]
[1776506474276,52.8,76586.28,20.0,0.98152,2e-05,1.73659]
[1776506475283,52.8,76587.88,20.0,0.98156,2e-05,1.73367]
[1776506480318,52.79,76588.43,20.0,0.98158,2e-05,1.73227]
[1776506487368,52.79,76588.43,20.0,0.98159,2e-05,1.73169]
[1776506492403,52.79,76587.99,20.0,0.98162,2e-05,1.72858]
[1776506493884,52.79,76587.99,20.0,0.98162,2e-05,1.72858]
[1776506493945,52.79,76587.99,20.0,0.98162,2e-05,1.72858]
[1776506494026,52.79,76585.2,20.0,0.98155,2e-05,1.73342]
[1776506494587,52.79,76585.2,20.0,0.98155,2e-05,1.73342]
[1776506494656,52.79,76585.2,20.0,0.98155,2e-05,1.73342]
[1776506494681,52.79,76572.94,20.0,0.98128,2e-05,1.75508]
[1776506495424,52.79,76558.97,20.0,0.98096,2e-05,1.77998]
[1776506496431,52.78,76554.98,20.0,0.98087,2e-05,1.78701]
[1776506497438,52.78,76552.84,20.0,0.98083,2e-05,1.7907]
[1776506498445,52.78,76550.04,20.0,0.98076,2e-05,1.79558]
[1776506499451,52.78,76549.01,20.0,0.98074,2e-05,1.79726]
[1776506500459,52.78,76544.75,20.0,0.98065,2e-05,1.8048]
[1776506501466,52.78,76542.61,20.0,0.9806,2e-05,1.80849]
[1776506502473,52.76,76539.54,20.0,0.98056,2e-05,1.81195]
[1776506503480,52.75,76537.99,20.0,0.98055,2e-05,1.81259]
[1776506504487,52.75,76539.27,20.0,0.98058,2e-05,1.81003]
[1776506506501,52.74,76540.01,20.0,0.9806,2e-05,1.80825]
[1776506507507,52.74,76541.93,20.0,0.98065,2e-05,1.80454]
[1776506509522,52.74,76543.87,20.0,0.9807,2e-05,1.8006]
[1776506514557,52.73,76545.92,20.0,0.98076,2e-05,1.79589]
[1776506516571,52.73,76540.29,20.0,0.98063,2e-05,1.80576]
[1776506517578,52.73,76535.61,20.0,0.98053,2e-05,1.8141]
[1776506518585,52.73,76534.11,20.0,0.98049,2e-05,1.81663]
[1776506520401,52.73,76533.93,20.0,0.98049,2e-05,1.81673]
[1776506521000,52.73,76533.93,20.0,0.98049,2e-05,1.81673]
[1776506521035,52.72,76523.59,20.0,0.98025,2e-05,1.83553]
[1776506521739,52.72,76523.59,20.0,0.98025,2e-05,1.83553]
[1776506521835,52.72,76510.56,20.0,0.97994,2e-05,1.85945]
[1776506522616,52.72,76508.53,20.0,0.9799,2e-05,1.86315]
[1776506523628,52.72,76510.49,20.0,0.97994,2e-05,1.8594]
[1776506524434,52.72,76510.49,20.0,0.97994,2e-05,1.8594]
[1776506526649,52.72,76513.02,20.0,0.98001,2e-05,1.85401]
[1776506527656,52.72,76514.34,20.0,0.98005,2e-05,1.85147]
[1776506529188,52.72,76514.34,20.0,0.98005,2e-05,1.85147]
[1776506529689,52.72,76513.66,20.0,0.98003,2e-05,1.85273]
[1776506530200,52.72,76513.66,20.0,0.98003,2e-05,1.85273]
[1776506530242,52.72,76498.11,20.0,0.97965,2e-05,1.88188]
[1776506530678,52.72,76481.74,20.0,0.97925,2e-05,1.9129]
[1776506531685,52.72,76477.83,20.0,0.97916,2e-05,1.92031]
[1776506533222,52.72,76477.83,20.0,0.97916,2e-05,1.92031]
[1776506533258,52.71,76480.99,20.0,0.97924,2e-05,1.91421]
[1776506534320,52.71,76480.99,20.0,0.97924,2e-05,1.91421]
[1776506534706,52.71,76471.76,20.0,0.97902,2e-05,1.93109]
[1776506535713,52.71,76469.61,20.0,0.97896,3e-05,1.93514]
[1776506536720,52.71,76473.15,20.0,0.97905,2e-05,1.92825]
[1776506537727,52.71,76468.56,20.0,0.97894,3e-05,1.93699]
[1776506539135,52.71,76468.56,20.0,0.97894,3e-05,1.93699]
[1776506539237,52.71,76465.69,20.0,0.97887,3e-05,1.94242]
[1776506539376,52.71,76465.69,20.0,0.97887,3e-05,1.94242]
[1776506540164,52.71,76465.69,20.0,0.97887,3e-05,1.94242]
[1776506540207,52.71,76464.76,20.0,0.97885,3e-05,1.94412]
[1776506540748,52.71,76465.83,20.0,0.97888,3e-05,1.94194]
[1776506541755,52.71,76471.09,20.0,0.97901,2e-05,1.93171]
[1776506543189,52.71,76471.09,20.0,0.97901,2e-05,1.93171]
[1776506543226,52.7,76473.29,20.0,0.97906,2e-05,1.92741]
[1776506544047,52.7,76473.29,20.0,0.97906,2e-05,1.92741]
[1776506544048,52.7,76473.29,20.0,0.97906,2e-05,1.92741]
[1776506544578,52.7,76473.49,20.0,0.97907,2e-05,1.92694]
[1776506544776,52.7,76466.85,20.0,0.97891,3e-05,1.93963]
[1776506545783,52.7,76454.19,20.0,0.97859,3e-05,1.96405]
[1776506546790,52.7,76453.45,20.0,0.97857,3e-05,1.96534]
[1776506548083,52.7,76453.45,20.0,0.97857,3e-05,1.96534]
[1776506549082,52.7,76454.02,20.0,0.97859,3e-05,1.96409]
[1776506549491,52.7,76454.32,20.0,0.9786,3e-05,1.96336]
[1776506550267,52.7,76454.32,20.0,0.9786,3e-05,1.96336]
[1776506550316,52.7,76442.31,20.0,0.97829,3e-05,1.98669]
[1776506550818,52.7,76433.54,20.0,0.97807,3e-05,2.00378]
[1776506551824,52.68,76434.4,20.0,0.97816,3e-05,1.99617]
[1776506553122,52.68,76434.4,20.0,0.97816,3e-05,1.99617]
[1776506553194,52.67,76435.69,20.0,0.97821,3e-05,1.99161]
[1776506554199,52.67,76435.69,20.0,0.97821,3e-05,1.99161]
[1776506554251,52.67,76439.18,20.0,0.97831,3e-05,1.98456]
[1776506554605,52.67,76439.18,20.0,0.97831,3e-05,1.98456]
[1776506554849,52.67,76434.67,20.0,0.97819,3e-05,1.99325]
[1776506555856,52.67,76433.01,20.0,0.97815,3e-05,1.99633]
[1776506556863,52.67,76434.13,20.0,0.97818,3e-05,1.99393]
[1776506558258,52.67,76434.13,20.0,0.97818,3e-05,1.99393]
[1776506558346,52.65,76428.61,20.0,0.97807,3e-05,2.00256]
[1776506558877,52.65,76429.8,20.0,0.9781,3e-05,2.00021]
[1776506559883,52.64,76427.14,20.0,0.97806,3e-05,2.00347]
[1776506560890,52.64,76423.45,20.0,0.97796,3e-05,2.01058]
[1776506561898,52.64,76420.8,20.0,0.9779,3e-05,2.01562]
[1776506562905,52.63,76417.56,20.0,0.97782,3e-05,2.02184]
[1776506565242,52.63,76424.75,20.0,0.97801,3e-05,2.00707]
[1776506566935,52.63,76414.54,20.0,0.97775,3e-05,2.02694]
[1776506567943,52.63,76411.42,20.0,0.97767,3e-05,2.03292]
[1776506569037,52.62,76412.24,20.0,0.97769,3e-05,2.03102]
[1776506569957,52.62,76413.92,20.0,0.97774,3e-05,2.0274]
[1776506571972,52.62,76411.99,20.0,0.9777,3e-05,2.03075]
[1776506572978,52.62,76409.85,20.0,0.97765,3e-05,2.03477]
[1776506573985,52.62,76412.41,20.0,0.97772,3e-05,2.02938]
[1776506574992,52.61,76413.19,20.0,0.97774,3e-05,2.02756]
[1776506577296,52.61,76416.4,20.0,0.97783,3e-05,2.02064]
[1776506578013,52.61,76417.17,20.0,0.97785,3e-05,2.01886]
[1776506583054,52.6,76420.02,20.0,0.97795,3e-05,2.01197]
[1776506584061,52.6,76426.75,20.0,0.97812,3e-05,1.9984]
[1776506585070,52.6,76432.27,20.0,0.97827,3e-05,1.9873]
[1776506586077,52.6,76436.33,20.0,0.97838,3e-05,1.97913]
[1776506586441,52.6,76436.33,20.0,0.97838,3e-05,1.97913]
[1776506588091,52.59,76444.68,20.0,0.97859,3e-05,1.96244]
[1776506589098,52.59,76449.34,20.0,0.97872,3e-05,1.95323]
[1776506591112,52.59,76455.99,20.0,0.97889,3e-05,1.94008]
[1776506592119,52.59,76458.67,20.0,0.97896,3e-05,1.9348]
[1776506594133,52.59,76459.44,20.0,0.97898,3e-05,1.93312]
[1776506595140,52.59,76460.78,20.0,0.97901,3e-05,1.93045]
[1776506596147,52.59,76463.72,20.0,0.97909,2e-05,1.92471]
[1776506596841,52.59,76463.72,20.0,0.97909,2e-05,1.92471]
[1776506597154,52.59,76471.36,20.0,0.97928,2e-05,1.90999]
[1776506598161,52.59,76473.71,20.0,0.97934,2e-05,1.90543]
[1776506599168,52.59,76477.51,20.0,0.97943,2e-05,1.89814]
[1776506600175,52.59,76478.73,20.0,0.97946,2e-05,1.89578]
[1776506601182,52.58,76482.6,20.0,0.97956,2e-05,1.88807]
[1776506602189,52.58,76484.07,20.0,0.9796,2e-05,1.88493]
[1776506606217,52.57,76478.09,20.0,0.97947,2e-05,1.89486]
[1776506607224,52.57,76469.67,20.0,0.97927,2e-05,1.91055]
[1776506608231,52.57,76468.01,20.0,0.97923,2e-05,1.91336]
[1776506609238,52.57,76467.67,20.0,0.97923,2e-05,1.91361]
[1776506610245,52.56,76466.13,20.0,0.97919,2e-05,1.91651]
[1776506612259,52.56,76462.76,20.0,0.97915,2e-05,1.91914]
[1776506613266,52.56,76461.28,20.0,0.97911,2e-05,1.92192]
[1776506615280,52.56,76460.31,20.0,0.97909,3e-05,1.92366]
[1776506616287,52.56,76454.98,20.0,0.97896,3e-05,1.93385]
[1776506617294,52.56,76452.7,20.0,0.9789,3e-05,1.93819]
[1776506618300,52.56,76450.63,20.0,0.97885,3e-05,1.9421]
[1776506619308,52.56,76451.42,20.0,0.97887,3e-05,1.94048]
[1776506621322,52.56,76452.82,20.0,0.97891,3e-05,1.93757]
[1776506622329,52.56,76451.44,20.0,0.97887,3e-05,1.94015]
[1776506628371,52.55,76451.26,20.0,0.97888,3e-05,1.93983]
[1776506632399,52.55,76454.02,20.0,0.97895,3e-05,1.93412]
[1776506633406,52.55,76451.84,20.0,0.9789,3e-05,1.93824]
[1776506634413,52.55,76445.31,20.0,0.97874,3e-05,1.95081]
[1776506635420,52.55,76443.68,20.0,0.9787,3e-05,1.95386]
[1776506640456,52.54,76443.54,20.0,0.9787,3e-05,1.95319]
[1776506642470,52.54,76445.27,20.0,0.97876,3e-05,1.94891]
[1776506643476,52.53,76446.37,20.0,0.97879,3e-05,1.94632]
[1776506645492,52.53,76452.08,20.0,0.97895,3e-05,1.93437]
[1776506646499,52.53,76455.24,20.0,0.97903,3e-05,1.92785]
[1776506647505,52.52,76456.27,20.0,0.97907,3e-05,1.92546]
[1776506648513,52.52,76458.92,20.0,0.97914,2e-05,1.91995]
[1776506649519,52.52,76459.99,20.0,0.97917,2e-05,1.9175]
[1776506651534,52.51,76461.76,20.0,0.97922,2e-05,1.91332]
[1776506652541,52.51,76463.19,20.0,0.97926,2e-05,1.9102]
[1776506654556,52.5,76464.71,20.0,0.97931,2e-05,1.90654]
[1776506657576,52.5,76471.89,20.0,0.9795,2e-05,1.89174]
[1776506658583,52.49,76473.71,20.0,0.97955,2e-05,1.88794]
[1776506660598,52.49,76474.74,20.0,0.97959,2e-05,1.88531]
[1776506661605,52.49,76468.12,20.0,0.97943,2e-05,1.89755]
[1776506662611,52.49,76465.35,20.0,0.97936,2e-05,1.90247]
[1776506663619,52.48,76469.0,20.0,0.97946,2e-05,1.89515]
[1776506665634,52.48,76450.03,20.0,0.97899,3e-05,1.9308]
[1776506666641,52.48,76443.68,20.0,0.97884,3e-05,1.94267]
[1776506667648,52.47,76447.76,20.0,0.97895,3e-05,1.93433]
[1776506671793,52.46,76445.75,20.0,0.97895,3e-05,1.93315]
[1776506672683,52.46,76443.95,20.0,0.97891,3e-05,1.93655]
[1776506673690,52.46,76445.42,20.0,0.97895,3e-05,1.93362]
[1776506674697,52.46,76443.76,20.0,0.97891,3e-05,1.93676]
[1776506677718,52.46,76449.67,20.0,0.97906,3e-05,1.92509]
[1776506678725,52.46,76451.58,20.0,0.97911,3e-05,1.92135]
[1776506680739,52.46,76449.82,20.0,0.97906,3e-05,1.92463]
[1776506681747,52.46,76449.08,20.0,0.97905,3e-05,1.92599]
[1776506682753,52.46,76448.3,20.0,0.97903,3e-05,1.92743]
[1776506685774,52.46,76445.41,20.0,0.97896,3e-05,1.93281]
[1776506686781,52.46,76442.75,20.0,0.97889,3e-05,1.93788]
[1776506690261,52.46,76442.27,20.0,0.97888,3e-05,1.93864]
[1776506690349,52.45,76435.95,20.0,0.97872,3e-05,1.95083]
[1776506690811,52.45,76430.41,20.0,0.97858,3e-05,1.96154]
[1776506691819,52.45,76426.54,20.0,0.9785,3e-05,1.96786]
[1776506692826,52.44,76423.65,20.0,0.97844,3e-05,1.97218]
[1776506693622,52.44,76423.65,20.0,0.97844,3e-05,1.97218]
[1776506694185,52.44,76423.65,20.0,0.97844,3e-05,1.97218]
[1776506694227,52.44,76423.65,20.0,0.97844,3e-05,1.97218]
[1776506694350,52.43,76425.87,20.0,0.97852,3e-05,1.96639]
[1776506694839,52.42,76414.58,20.0,0.97824,3e-05,1.98729]
[1776506695852,52.41,76406.97,20.0,0.97807,3e-05,2.00068]
[1776506696860,52.4,76419.39,20.0,0.97841,3e-05,1.97422]
[1776506698167,52.4,76419.39,20.0,0.97841,3e-05,1.97422]
[1776506698209,52.39,76424.89,20.0,0.97857,3e-05,1.96198]
[1776506699880,52.38,76423.25,20.0,0.97854,3e-05,1.96495]
[1776506701121,52.38,76422.36,20.0,0.97851,3e-05,1.96657]
[1776506701894,52.37,76419.81,20.0,0.97847,3e-05,1.97028]
[1776506702901,52.37,76421.26,20.0,0.97852,3e-05,1.9661]
[1776506704915,52.36,76420.59,20.0,0.97851,3e-05,1.96716]
[1776506706929,52.36,76423.76,20.0,0.97859,3e-05,1.96069]
[1776506707650,52.36,76423.76,20.0,0.97859,3e-05,1.96069]
[1776506707938,52.36,76426.33,20.0,0.97866,3e-05,1.95554]
[1776506708943,52.36,76427.46,20.0,0.97869,3e-05,1.95323]
[1776506709951,52.36,76431.44,20.0,0.97879,3e-05,1.94537]
[1776506711378,52.36,76431.44,20.0,0.97879,3e-05,1.94537]
[1776506711395,52.36,76431.36,20.0,0.97879,3e-05,1.94543]
[1776506711965,52.36,76423.83,20.0,0.9786,3e-05,1.96014]
[1776506712972,52.36,76415.18,20.0,0.97838,3e-05,1.97693]
[1776506713979,52.36,76412.93,20.0,0.97832,3e-05,1.98122]
[1776506715343,52.36,76412.93,20.0,0.97832,3e-05,1.98122]
[1776506715389,52.36,76410.93,20.0,0.97827,3e-05,1.98502]
[1776506715995,52.36,76409.99,20.0,0.97825,3e-05,1.98673]
[1776506717003,52.35,76406.75,20.0,0.97817,3e-05,1.99299]
[1776506720027,52.35,76408.51,20.0,0.97822,3e-05,1.989]
[1776506721034,52.35,76410.24,20.0,0.97827,3e-05,1.98541]
[1776506722041,52.35,76409.13,20.0,0.97824,3e-05,1.98745]
[1776506723048,52.35,76408.33,20.0,0.97822,3e-05,1.98887]
[1776506725062,52.35,76406.32,20.0,0.97817,3e-05,1.99252]
[1776506727075,52.34,76411.86,20.0,0.97832,3e-05,1.98122]
[1776506728083,52.34,76413.97,20.0,0.97838,3e-05,1.9769]
[1776506729459,52.34,76413.97,20.0,0.97838,3e-05,1.9769]
[1776506729542,52.34,76412.28,20.0,0.97834,3e-05,1.98009]
[1776506730097,52.34,76408.22,20.0,0.97823,3e-05,1.98796]
[1776506731104,52.34,76396.96,20.0,0.97798,3e-05,2.00637]
[1776506732110,52.34,76400.61,20.0,0.97808,3e-05,1.99889]
[1776506733119,52.34,76403.77,20.0,0.97816,3e-05,1.99243]
[1776506734126,52.34,76402.82,20.0,0.97814,3e-05,1.99414]
[1776506735133,52.33,76400.68,20.0,0.97809,3e-05,1.99821]
[1776506736140,52.33,76402.14,20.0,0.97813,3e-05,1.99512]
[1776506739160,52.33,76403.66,20.0,0.97818,3e-05,1.99156]
[1776506740168,52.33,76405.24,20.0,0.97822,3e-05,1.98825]
[1776506744196,52.32,76402.32,20.0,0.97815,3e-05,1.99336]
[1776506746210,52.32,76405.7,20.0,0.97824,3e-05,1.9863]
[1776506747217,52.32,76399.11,20.0,0.97807,3e-05,1.99921]
[1776506748224,52.32,76398.03,20.0,0.97805,3e-05,2.00117]
[1776506752253,52.31,76399.15,20.0,0.97809,3e-05,1.99817]
[1776506755274,52.31,76398.3,20.0,0.97807,3e-05,1.99929]
[1776506760309,52.3,76398.77,20.0,0.9781,3e-05,1.99741]
[1776506762323,52.3,76397.11,20.0,0.97807,3e-05,1.99964]
[1776506766351,52.28,76396.28,20.0,0.97807,3e-05,1.99914]
[1776506772393,52.26,76396.78,20.0,0.97813,3e-05,1.99494]
[1776506774406,52.26,76399.71,20.0,0.97822,3e-05,1.98807]
[1776506775415,52.25,76401.29,20.0,0.97827,3e-05,1.98441]
[1776506776421,52.25,76402.64,20.0,0.97831,3e-05,1.98122]
[1776506777428,52.25,76403.55,20.0,0.97834,3e-05,1.97891]
[1776506780449,52.24,76404.42,20.0,0.97838,3e-05,1.9757]
[1776506783236,52.23,76404.69,20.0,0.97839,3e-05,1.97467]
[1776506783472,52.23,76396.91,20.0,0.9782,3e-05,1.98909]
[1776506784478,52.23,76392.91,20.0,0.9781,3e-05,1.99691]
[1776506786492,52.22,76392.72,20.0,0.9781,3e-05,1.99693]
[1776506787277,52.22,76392.72,20.0,0.9781,3e-05,1.99693]
[1776506790430,52.21,76393.11,20.0,0.97813,3e-05,1.99456]
[1776506790520,52.21,76382.07,20.0,0.97785,3e-05,2.01611]
[1776506791527,52.21,76371.51,20.0,0.97761,3e-05,2.03335]
[1776506792406,52.21,76371.51,20.0,0.97761,3e-05,2.03335]
[1776506792534,52.21,76365.22,20.0,0.97744,3e-05,2.04588]
[1776506793541,52.21,76367.7,20.0,0.97751,3e-05,2.0406]
[1776506794548,52.17,76363.04,20.0,0.97747,3e-05,2.04392]
[1776506795555,52.16,76366.99,20.0,0.97758,3e-05,2.03566]
[1776506796051,52.16,76366.99,20.0,0.97758,3e-05,2.03566]
[1776506796492,52.16,76366.99,20.0,0.97758,3e-05,2.03566]
[1776506796562,52.15,76382.75,20.0,0.97803,3e-05,2.00136]
[1776506797569,52.14,76391.52,20.0,0.97827,3e-05,1.9833]
[1776506798576,52.14,76391.74,20.0,0.97828,3e-05,1.98268]
[1776506799583,52.14,76391.86,20.0,0.97828,3e-05,1.98229]
[1776506802604,52.13,76396.75,20.0,0.97842,3e-05,1.97164]
[1776506803611,52.13,76400.65,20.0,0.97853,3e-05,1.96346]
[1776506804618,52.13,76408.48,20.0,0.97873,3e-05,1.94796]
[1776506805625,52.13,76415.3,20.0,0.97891,3e-05,1.93454]
[1776506806064,52.13,76415.3,20.0,0.97891,3e-05,1.93454]
[1776506806632,52.13,76422.06,20.0,0.97908,3e-05,1.92133]
[1776506808646,52.13,76419.47,20.0,0.97902,3e-05,1.92592]
[1776506810662,52.13,76420.3,20.0,0.97904,3e-05,1.9242]
[1776506811669,52.13,76424.36,20.0,0.97914,3e-05,1.91629]
[1776506812676,52.13,76427.64,20.0,0.97923,3e-05,1.90991]
[1776506814181,52.13,76432.91,20.0,0.97936,2e-05,1.89974]
[1776506814690,52.13,76437.88,20.0,0.97948,2e-05,1.8902]
[1776506815802,52.13,76437.88,20.0,0.97948,2e-05,1.8902]
[1776506815936,52.13,76437.88,20.0,0.97948,2e-05,1.8902]
[1776506816015,52.13,76441.7,20.0,0.97958,2e-05,1.8829]
[1776506816704,52.13,76447.88,20.0,0.97973,2e-05,1.87115]
[1776506818363,52.13,76447.88,20.0,0.97973,2e-05,1.87115]
[1776506818429,52.13,76452.43,20.0,0.97984,2e-05,1.86257]
[1776506819474,52.13,76452.43,20.0,0.97984,2e-05,1.86257]
[1776506819494,52.13,76460.19,20.0,0.98003,2e-05,1.84798]
[1776506819725,52.13,76462.18,20.0,0.98008,2e-05,1.84432]
[1776506820731,52.13,76454.3,20.0,0.97988,2e-05,1.85926]
[1776506821739,52.13,76450.32,20.0,0.97979,2e-05,1.86686]
[1776506822746,52.13,76454.72,20.0,0.97989,2e-05,1.85859]
[1776506825767,52.13,76457.69,20.0,0.97996,2e-05,1.85318]
[1776506826775,52.13,76459.44,20.0,0.98,2e-05,1.84996]
[1776506827783,52.13,76446.44,20.0,0.97969,2e-05,1.87456]
[1776506828789,52.13,76430.84,20.0,0.9793,3e-05,1.90454]
[1776506829796,52.13,76427.2,20.0,0.97921,3e-05,1.91155]
[1776506830803,52.13,76422.08,20.0,0.97908,3e-05,1.92144]
[1776506832817,52.13,76413.17,20.0,0.97885,3e-05,1.9387]
[1776506834118,52.13,76413.17,20.0,0.97885,3e-05,1.9387]
[1776506834166,52.13,76413.17,20.0,0.97885,3e-05,1.9387]
[1776506834347,52.13,76413.17,20.0,0.97885,3e-05,1.9387]
[1776506834403,52.13,76413.17,20.0,0.97885,3e-05,1.9387]
[1776506834480,52.13,76412.71,20.0,0.97884,3e-05,1.93953]
[1776506834862,52.13,76412.71,20.0,0.97884,3e-05,1.93953]
[1776506835682,52.13,76412.71,20.0,0.97884,3e-05,1.93953]
[1776506834975,52.13,76388.82,20.0,0.97823,3e-05,1.98653]
[1776506835838,52.13,76367.98,20.0,0.97768,3e-05,2.02816]
[1776506836845,52.13,76363.74,20.0,0.97757,3e-05,2.03651]
[1776506838450,52.13,76363.74,20.0,0.97757,3e-05,2.03651]
[1776506838538,52.13,76364.61,20.0,0.97759,3e-05,2.03451]
[1776506841880,52.12,76358.63,20.0,0.97744,3e-05,2.04572]
[1776506842887,52.12,76361.78,20.0,0.97753,3e-05,2.03907]
[1776506843894,52.12,76361.06,20.0,0.97752,3e-05,2.04029]
[1776506845908,52.11,76358.4,20.0,0.97745,3e-05,2.0452]
[1776506846915,52.11,76356.93,20.0,0.97741,3e-05,2.04794]
[1776506848929,52.11,76352.9,20.0,0.97731,3e-05,2.05564]
[1776506849936,52.11,76357.93,20.0,0.97745,3e-05,2.04512]
[1776506850943,52.1,76353.82,20.0,0.97734,3e-05,2.05324]
[1776506853964,52.1,76356.44,20.0,0.97747,3e-05,2.04324]
[1776506855978,52.1,76358.27,20.0,0.97752,3e-05,2.03903]
[1776506856985,52.1,76360.51,20.0,0.97758,3e-05,2.03424]
[1776506857992,52.09,76365.7,20.0,0.97773,3e-05,2.02351]
[1776506858999,52.09,76368.39,20.0,0.9778,3e-05,2.01787]
[1776506860186,52.09,76368.39,20.0,0.9778,3e-05,2.01787]
[1776506860218,52.09,76372.55,20.0,0.97791,3e-05,2.0093]
[1776506861017,52.09,76373.34,20.0,0.97794,3e-05,2.00752]
[1776506862024,52.09,76375.1,20.0,0.97799,3e-05,2.00381]
[1776506863031,52.09,76390.03,20.0,0.97838,3e-05,1.97388]
[1776506864038,52.09,76401.7,20.0,0.97868,3e-05,1.95073]
[1776506865045,52.09,76401.82,20.0,0.97869,3e-05,1.95041]
[1776506865956,52.09,76401.82,20.0,0.97869,3e-05,1.95041]
[1776506866157,52.09,76401.82,20.0,0.97869,3e-05,1.95041]
[1776506866204,52.09,76404.08,20.0,0.97875,3e-05,1.94589]
[1776506867059,52.08,76406.55,20.0,0.97881,3e-05,1.94097]
[1776506868066,52.08,76408.07,20.0,0.97885,3e-05,1.93793]
[1776506871087,52.08,76404.61,20.0,0.97877,3e-05,1.94449]
[1776506872094,52.08,76402.4,20.0,0.97871,3e-05,1.94875]
[1776506877129,52.08,76400.69,20.0,0.97867,3e-05,1.95167]
[1776506880149,52.08,76403.24,20.0,0.97874,3e-05,1.94639]
[1776506881157,52.08,76404.07,20.0,0.97876,3e-05,1.94469]
[1776506882164,52.08,76409.1,20.0,0.97889,3e-05,1.93477]
[1776506883171,52.08,76405.13,20.0,0.97879,3e-05,1.94247]
[1776506884178,52.08,76402.79,20.0,0.97873,3e-05,1.94698]
[1776506887199,52.07,76403.88,20.0,0.97876,3e-05,1.94459]
[1776506888206,52.07,76402.85,20.0,0.97874,3e-05,1.94653]
[1776506889213,52.07,76402.07,20.0,0.97872,3e-05,1.94798]
[1776506891228,52.07,76396.89,20.0,0.97859,3e-05,1.95799]
[1776506892234,52.07,76395.99,20.0,0.97857,3e-05,1.95966]
[1776506894248,52.07,76394.26,20.0,0.97852,3e-05,1.96287]
[1776506895255,52.07,76387.8,20.0,0.97836,3e-05,1.97554]
[1776506896262,52.07,76385.6,20.0,0.9783,3e-05,1.97977]
[1776506897269,52.07,76381.83,20.0,0.97821,3e-05,1.98713]
[1776506898276,52.07,76380.55,20.0,0.97817,3e-05,1.98953]
[1776506900290,52.06,76381.55,20.0,0.9782,3e-05,1.98723]
[1776506902553,52.06,76381.63,20.0,0.97821,3e-05,1.98692]
[1776506903311,52.06,76375.52,20.0,0.97806,3e-05,1.99847]
[1776506904318,52.06,76373.92,20.0,0.97802,3e-05,2.00116]
[1776506906407,52.05,76373.28,20.0,0.97801,3e-05,2.00192]
[1776506906468,52.05,76371.87,20.0,0.97798,3e-05,2.00422]
[1776506907339,52.05,76370.36,20.0,0.97795,3e-05,2.00672]
[1776506909353,52.04,76371.14,20.0,0.97798,3e-05,2.00408]
[1776506914639,52.02,76371.12,20.0,0.97805,3e-05,1.99818]
[1776506914740,52.02,76371.12,20.0,0.97805,3e-05,1.99818]
[1776506914770,52.02,76371.12,20.0,0.97805,3e-05,1.99818]
[1776506914712,52.02,76373.29,20.0,0.97811,3e-05,1.99331]
[1776506915396,52.02,76362.47,20.0,0.97783,3e-05,2.01451]
[1776506915982,52.02,76362.47,20.0,0.97783,3e-05,2.01451]
[1776506916414,52.02,76335.37,20.0,0.9771,3e-05,2.0695]
[1776506917294,52.02,76335.37,20.0,0.9771,3e-05,2.0695]
[1776506917411,52.01,76328.7,20.0,0.97692,3e-05,2.08295]
[1776506918665,52.01,76328.7,20.0,0.97692,3e-05,2.08295]
[1776506919266,52.01,76328.77,20.0,0.97693,3e-05,2.08248]
[1776506919425,52.01,76333.99,20.0,0.97708,3e-05,2.0714]
[1776506920432,52.01,76338.49,20.0,0.97721,3e-05,2.06185]
[1776506921438,52.01,76333.19,20.0,0.97706,3e-05,2.07246]
[1776506922446,52.01,76325.5,20.0,0.97686,3e-05,2.08804]
[1776506923453,52.0,76322.34,20.0,0.97677,3e-05,2.09427]
[1776506924460,52.0,76321.38,20.0,0.97675,3e-05,2.09593]
[1776506927481,51.99,76317.23,20.0,0.97665,3e-05,2.10355]
[1776506928488,51.97,76314.01,20.0,0.97661,3e-05,2.10676]
[1776506929507,51.95,76308.3,20.0,0.97649,3e-05,2.11514]
[1776506930512,51.95,76307.08,20.0,0.97646,3e-05,2.11733]
[1776506931519,51.95,76305.66,20.0,0.97643,3e-05,2.11993]
[1776506932526,51.94,76306.52,20.0,0.97646,3e-05,2.11775]
[1776506935547,51.89,76303.41,20.0,0.97647,3e-05,2.11651]
[1776506936554,51.87,76304.59,20.0,0.97655,3e-05,2.11035]
[1776506937562,51.87,76302.76,20.0,0.97651,3e-05,2.11383]
[1776506940583,51.86,76304.38,20.0,0.97657,3e-05,2.10934]
[1776506942597,51.82,76301.8,20.0,0.97659,3e-05,2.10765]
[1776506943896,51.81,76301.78,20.0,0.97659,3e-05,2.10735]
[1776506943942,51.81,76301.78,20.0,0.97659,3e-05,2.10735]
[1776506944611,51.81,76299.49,20.0,0.97653,3e-05,2.11179]
[1776506946625,51.81,76302.2,20.0,0.97662,3e-05,2.1054]
[1776506947632,51.79,76304.43,20.0,0.97673,3e-05,2.09718]
[1776506948639,51.76,76308.93,20.0,0.9769,3e-05,2.08442]
[1776506949646,51.74,76320.76,20.0,0.97727,3e-05,2.05671]
[1776506950653,51.72,76332.96,20.0,0.97764,3e-05,2.02872]
[1776506951660,51.72,76336.99,20.0,0.97775,3e-05,2.02026]
[1776506952667,51.71,76337.13,20.0,0.97778,3e-05,2.01791]
[1776506957702,51.63,76337.24,20.0,0.97794,3e-05,2.00554]
[1776506958709,51.63,76335.51,20.0,0.9779,3e-05,2.00888]
[1776506959716,51.62,76336.78,20.0,0.97795,3e-05,2.00469]
[1776506961730,51.61,76335.33,20.0,0.97794,3e-05,2.00588]
[1776506966765,51.6,76335.84,20.0,0.97797,3e-05,2.00338]
[1776506968724,51.6,76335.95,20.0,0.97798,3e-05,2.00265]
[1776506968782,51.6,76333.37,20.0,0.97791,3e-05,2.00773]
[1776506969786,51.59,76326.58,20.0,0.97773,3e-05,2.02138]
[1776506971800,51.59,76327.13,20.0,0.97779,3e-05,2.01608]
[1776506972723,51.59,76327.13,20.0,0.97779,3e-05,2.01608]
[1776506977842,51.59,76328.49,20.0,0.97784,3e-05,2.01229]
[1776506979856,51.58,76329.33,20.0,0.97787,3e-05,2.01025]
[1776506984904,51.58,76329.19,20.0,0.97787,3e-05,2.0099]
[1776506984952,51.58,76318.83,20.0,0.97759,3e-05,2.03086]
[1776506985900,51.58,76301.61,20.0,0.97712,3e-05,2.06617]
[1776506986907,51.58,76298.23,20.0,0.97703,3e-05,2.07299]
[1776506988793,51.58,76298.23,20.0,0.97703,3e-05,2.07299]
[1776506987914,51.57,76298.31,20.0,0.97704,3e-05,2.07257]
[1776506992949,51.56,76296.23,20.0,0.977,3e-05,2.07528]
[1776506993956,51.56,76294.3,20.0,0.97695,3e-05,2.07902]
[1776506998991,51.55,76293.58,20.0,0.97695,3e-05,2.07911]
[1776507002279,51.55,76293.58,20.0,0.97696,3e-05,2.07819]
[1776507002436,51.55,76293.58,20.0,0.97696,3e-05,2.07819]
[1776507002532,51.54,76293.26,20.0,0.97696,3e-05,2.07822]
[1776507003019,51.54,76287.02,20.0,0.9768,3e-05,2.09061]
[1776507004026,51.54,76281.3,20.0,0.97665,3e-05,2.10195]
[1776507005033,51.49,76282.07,20.0,0.97676,3e-05,2.09358]
[1776507005917,51.49,76282.07,20.0,0.97676,3e-05,2.09358]
[1776507006111,51.49,76282.07,20.0,0.97676,3e-05,2.09358]
[1776507006752,51.49,76282.07,20.0,0.97676,3e-05,2.09358]
[1776507006854,51.45,76276.91,20.0,0.9767,3e-05,2.09782]
[1776507007050,51.43,76268.46,20.0,0.9765,3e-05,2.11252]
[1776507007965,51.43,76268.46,20.0,0.9765,3e-05,2.11252]
[1776507008058,51.43,76271.38,20.0,0.97658,3e-05,2.10635]
[1776507009064,51.39,76274.76,20.0,0.97677,3e-05,2.09268]
[1776507009949,51.39,76274.76,20.0,0.97677,3e-05,2.09268]
[1776507010071,51.39,76270.15,20.0,0.97664,3e-05,2.10209]
[1776507011078,51.37,76267.58,20.0,0.97661,3e-05,2.10435]
[1776507012085,51.35,76264.36,20.0,0.97656,3e-05,2.10795]
[1776507013092,51.33,76265.86,20.0,0.97665,3e-05,2.10153]
[1776507014099,51.33,76274.43,20.0,0.97689,3e-05,2.08318]
[1776507015107,51.32,76284.13,20.0,0.97717,3e-05,2.06262]
[1776507016114,51.32,76291.05,20.0,0.97736,3e-05,2.04801]
[1776507018128,51.32,76284.83,20.0,0.97719,3e-05,2.06047]
[1776507019135,51.31,76281.76,20.0,0.97714,3e-05,2.06444]
[1776507020142,51.29,76280.68,20.0,0.97714,3e-05,2.0642]
[1776507023482,51.26,76281.33,20.0,0.97723,3e-05,2.05795]
[1776507023501,51.24,76283.72,20.0,0.97732,3e-05,2.05061]
[1776507024171,51.24,76266.18,20.0,0.97684,3e-05,2.08705]
[1776507025178,51.24,76260.18,20.0,0.97667,3e-05,2.09941]
[1776507027180,51.24,76259.45,20.0,0.97666,3e-05,2.10064]
[1776507027192,51.24,76258.21,20.0,0.97662,3e-05,2.10296]
[1776507030538,51.23,76258.19,20.0,0.97663,3e-05,2.10237]
[1776507030587,51.23,76259.62,20.0,0.97668,3e-05,2.09903]
[1776507031220,51.23,76263.5,20.0,0.97683,3e-05,2.08661]
[1776507032227,51.23,76269.5,20.0,0.977,3e-05,2.07372]
[1776507033235,51.23,76268.44,20.0,0.97698,3e-05,2.07567]
[1776507034240,51.22,76269.89,20.0,0.97702,3e-05,2.07237]
[1776507035248,51.22,76268.78,20.0,0.97699,3e-05,2.07443]
[1776507040283,51.21,76268.67,20.0,0.97701,3e-05,2.07335]
[1776507044313,51.21,76267.52,20.0,0.97699,3e-05,2.07473]
[1776507046328,51.2,76261.05,20.0,0.97682,3e-05,2.08781]
[1776507047333,51.2,76258.42,20.0,0.97674,3e-05,2.09308]
[1776507048341,51.2,76259.68,20.0,0.97678,3e-05,2.09013]
[1776507049050,51.2,76259.68,20.0,0.97678,3e-05,2.09013]
[1776507049348,51.2,76261.23,20.0,0.97683,3e-05,2.08657]
[1776507050355,51.2,76258.92,20.0,0.97677,3e-05,2.09116]
[1776507051362,51.19,76260.82,20.0,0.97683,3e-05,2.08687]
[1776507052369,51.19,76261.68,20.0,0.97686,3e-05,2.08478]
[1776507053105,51.19,76261.68,20.0,0.97686,3e-05,2.08478]
[1776507054384,51.19,76264.1,20.0,0.97693,3e-05,2.07913]
[1776507055391,51.19,76265.11,20.0,0.97696,3e-05,2.07674]
[1776507056398,51.19,76268.03,20.0,0.97705,3e-05,2.07036]
[1776507057405,51.18,76281.02,20.0,0.97741,3e-05,2.04304]
[1776507058412,51.18,76286.13,20.0,0.97755,3e-05,2.03226]
[1776507059419,51.18,76291.65,20.0,0.97771,3e-05,2.0207]
[1776507060426,51.18,76298.22,20.0,0.97789,3e-05,2.00706]
[1776507065061,51.18,76298.31,20.0,0.9779,3e-05,2.00633]
[1776507065461,51.18,76288.71,20.0,0.97764,3e-05,2.0259]
[1776507066468,51.18,76287.98,20.0,0.97762,3e-05,2.02723]
[1776507067475,51.17,76291.72,20.0,0.97772,3e-05,2.01936]
[1776507068482,51.17,76293.14,20.0,0.97777,3e-05,2.01629]
[1776507068976,51.17,76293.14,20.0,0.97777,3e-05,2.01629]
[1776507069489,51.17,76294.18,20.0,0.9778,3e-05,2.014]
[1776507074524,51.17,76294.79,20.0,0.97782,3e-05,2.01204]
[1776507075531,51.17,76293.86,20.0,0.9778,3e-05,2.0138]
[1776507080566,51.16,76294.68,20.0,0.97783,3e-05,2.01142]
[1776507081883,51.16,76294.68,20.0,0.97783,3e-05,2.01142]
[1776507081992,51.16,76294.68,20.0,0.97783,3e-05,2.01128]
[1776507082580,51.16,76304.41,20.0,0.9781,3e-05,1.99127]
[1776507083587,51.16,76305.38,20.0,0.97812,3e-05,1.98919]
[1776507085260,51.16,76305.11,20.0,0.97812,3e-05,1.98964]
[1776507086435,51.16,76305.89,20.0,0.97814,3e-05,1.98795]
[1776507086608,51.16,76309.56,20.0,0.97824,3e-05,1.9804]
[1776507087615,51.16,76310.79,20.0,0.97827,3e-05,1.97782]
[1776507088623,51.16,76320.15,20.0,0.97852,3e-05,1.95886]
[1776507089630,51.15,76327.84,20.0,0.97873,3e-05,1.94305]
[1776507090637,51.15,76331.03,20.0,0.97881,3e-05,1.93666]
[1776507091644,51.15,76334.42,20.0,0.97894,3e-05,1.92616]
[1776507092651,51.15,76336.58,20.0,0.979,3e-05,1.92188]
[1776507093658,51.15,76341.66,20.0,0.97913,3e-05,1.91184]
[1776507094665,51.15,76344.19,20.0,0.97919,3e-05,1.90688]
[1776507095672,51.15,76346.48,20.0,0.97925,3e-05,1.9024]
[1776507096679,51.16,76345.28,20.0,0.97922,3e-05,1.9048]
[1776507097686,51.16,76343.19,20.0,0.97917,3e-05,1.90896]
[1776507098693,51.16,76341.59,20.0,0.97912,3e-05,1.91214]
[1776507103728,51.16,76342.39,20.0,0.97914,3e-05,1.91068]
[1776507104895,51.16,76342.39,20.0,0.97914,3e-05,1.91068]
[1776507104915,51.16,76322.23,20.0,0.97862,3e-05,1.95079]
[1776507105748,51.16,76296.58,20.0,0.97793,3e-05,2.00265]
[1776507106755,51.16,76294.18,20.0,0.97787,3e-05,2.00743]
[1776507107762,51.15,76295.09,20.0,0.9779,3e-05,2.00543]
[1776507108547,51.15,76295.09,20.0,0.9779,3e-05,2.00543]
[1776507112797,51.15,76297.05,20.0,0.97796,3e-05,2.00073]
[1776507113804,51.15,76298.43,20.0,0.978,3e-05,1.99778]
[1776507114810,51.15,76299.63,20.0,0.97803,3e-05,1.99521]
[1776507115359,51.15,76299.63,20.0,0.97803,3e-05,1.99521]
[1776507116825,51.15,76302.67,20.0,0.97812,3e-05,1.98877]
[1776507120853,51.14,76303.92,20.0,0.97816,3e-05,1.98579]
[1776507121860,51.14,76306.72,20.0,0.97823,3e-05,1.98]
[1776507122867,51.14,76311.35,20.0,0.97836,3e-05,1.97053]
[1776507123874,51.14,76318.34,20.0,0.97854,3e-05,1.95637]
[1776507125010,51.14,76318.34,20.0,0.97854,3e-05,1.95637]
[1776507125020,51.14,76318.34,20.0,0.97854,3e-05,1.95637]
[1776507125165,51.14,76318.78,20.0,0.97856,3e-05,1.95543]
[1776507125888,51.14,76299.28,20.0,0.97804,3e-05,1.99483]
[1776507126895,51.14,76276.24,20.0,0.97741,3e-05,2.04213]
[1776507127074,51.14,76276.24,20.0,0.97741,3e-05,2.04213]
[1776507127902,51.14,76269.2,20.0,0.97722,3e-05,2.05657]
[1776507128909,51.12,76262.11,20.0,0.97705,3e-05,2.06908]
[1776507129048,51.12,76262.11,20.0,0.97705,3e-05,2.06908]
[1776507129916,51.12,76259.85,20.0,0.97699,3e-05,2.07359]
[1776507130923,51.12,76258.4,20.0,0.97695,3e-05,2.07638]
[1776507131930,51.12,76257.58,20.0,0.97693,3e-05,2.07784]
[1776507133943,51.12,76256.46,20.0,0.97691,3e-05,2.07967]
[1776507134499,51.12,76256.46,20.0,0.97691,3e-05,2.07967]
[1776507135595,51.12,76255.88,20.0,0.9769,3e-05,2.08063]
[1776507140041,51.11,76256.86,20.0,0.97694,3e-05,2.07723]
[1776507145074,51.1,76256.13,20.0,0.97694,3e-05,2.07749]
[1776507148095,51.09,76256.9,20.0,0.97697,3e-05,2.07486]
[1776507149102,51.09,76255.74,20.0,0.97694,3e-05,2.07705]
[1776507155144,51.08,76255.88,20.0,0.97701,3e-05,2.07139]
[1776507159172,51.08,76256.91,20.0,0.97705,3e-05,2.06829]
[1776507161186,51.07,76255.78,20.0,0.97703,3e-05,2.06985]
[1776507163200,51.06,76256.88,20.0,0.97708,3e-05,2.06638]
[1776507168235,51.05,76256.33,20.0,0.97709,3e-05,2.06537]
[1776507170249,51.05,76255.37,20.0,0.97707,3e-05,2.06695]
[1776507171256,51.05,76253.25,20.0,0.97701,3e-05,2.07118]
[1776507176291,51.03,76253.14,20.0,0.97704,3e-05,2.06887]
[1776507179312,51.02,76254.38,20.0,0.9771,3e-05,2.06455]
[1776507180319,51.02,76253.49,20.0,0.97708,3e-05,2.06585]
[1776507185354,51.0,76251.2,20.0,0.97705,3e-05,2.06782]
[1776507186361,50.99,76250.02,20.0,0.97703,3e-05,2.06972]
[1776507189382,50.98,76245.25,20.0,0.97692,3e-05,2.07802]
[1776507190388,50.98,76243.86,20.0,0.97689,3e-05,2.08035]
[1776507193410,50.93,76252.18,20.0,0.97721,3e-05,2.05566]
[1776507194417,50.9,76264.61,20.0,0.97763,3e-05,2.02421]
[1776507195423,50.87,76268.83,20.0,0.97781,3e-05,2.0105]
[1776507196430,50.86,76265.13,20.0,0.97772,3e-05,2.01766]
[1776507197438,50.83,76262.25,20.0,0.9777,3e-05,2.01876]
[1776507199452,50.77,76259.88,20.0,0.97776,3e-05,2.01404]
[1776507202474,50.69,76260.87,20.0,0.97797,3e-05,1.99807]
[1776507204488,50.65,76261.73,20.0,0.97806,3e-05,1.99145]
[1776507209523,50.64,76264.26,20.0,0.97816,3e-05,1.98409]
[1776507211537,50.64,76268.07,20.0,0.97831,3e-05,1.97166]
[1776507212544,50.63,76269.68,20.0,0.97836,3e-05,1.96797]
[1776507214558,50.63,76272.27,20.0,0.97844,3e-05,1.96191]
[1776507216028,50.63,76272.27,20.0,0.97844,3e-05,1.96191]
[1776507216078,50.63,76272.27,20.0,0.97844,3e-05,1.96191]
[1776507216110,50.63,76277.84,20.0,0.97859,3e-05,1.95022]
[1776507216573,50.62,76279.26,20.0,0.97863,3e-05,1.94699]
[1776507217578,50.62,76284.68,20.0,0.97878,3e-05,1.93569]
[1776507220600,50.61,76286.05,20.0,0.97883,3e-05,1.93193]
[1776507221607,50.61,76287.88,20.0,0.97888,3e-05,1.92793]
[1776507222614,50.61,76289.9,20.0,0.97894,3e-05,1.92355]
[1776507223437,50.61,76289.9,20.0,0.97894,3e-05,1.92355]
[1776507223687,50.61,76289.9,20.0,0.97894,3e-05,1.92355]
[1776507223726,50.61,76295.13,20.0,0.97908,3e-05,1.91277]
[1776507224628,50.61,76302.47,20.0,0.97928,3e-05,1.89785]
[1776507226642,50.6,76300.49,20.0,0.97923,3e-05,1.90125]
[1776507231677,50.59,76298.18,20.0,0.97919,3e-05,1.90445]
[1776507232684,50.59,76297.42,20.0,0.97917,3e-05,1.90567]
[1776507234698,50.59,76300.59,20.0,0.97926,3e-05,1.89878]
[1776507235705,50.59,76301.71,20.0,0.9793,3e-05,1.89628]
[1776507237719,50.58,76302.61,20.0,0.97933,3e-05,1.89394]
[1776507238726,50.58,76308.39,20.0,0.97948,3e-05,1.88224]
[1776507241747,50.58,76307.47,20.0,0.97947,3e-05,1.8833]
[1776507244768,50.57,76306.37,20.0,0.97945,3e-05,1.88471]
[1776507249803,50.56,76306.86,20.0,0.97948,3e-05,1.88247]
[1776507251817,50.56,76305.36,20.0,0.97944,3e-05,1.88493]
[1776507252824,50.56,76303.07,20.0,0.97939,3e-05,1.8892]
[1776507256852,50.55,76303.81,20.0,0.97942,3e-05,1.88667]
[1776507259874,50.55,76306.21,20.0,0.97949,3e-05,1.88114]
[1776507260881,50.54,76307.21,20.0,0.97952,3e-05,1.87891]
[1776507265917,50.54,76305.39,20.0,0.97949,3e-05,1.88124]
[1776507271959,50.53,76305.86,20.0,0.97956,3e-05,1.87509]
[1776507275879,50.52,76305.94,20.0,0.97957,3e-05,1.87418]
[1776507276375,50.52,76305.74,20.0,0.97957,3e-05,1.87432]
[1776507277122,50.52,76305.74,20.0,0.97957,3e-05,1.87432]
[1776507277147,50.52,76321.5,20.0,0.97998,3e-05,1.84321]
[1776507278014,50.52,76324.23,20.0,0.98004,3e-05,1.83805]
[1776507279019,50.53,76310.7,20.0,0.97968,3e-05,1.86603]
[1776507279917,50.53,76310.7,20.0,0.97968,3e-05,1.86603]
[1776507280028,50.53,76312.49,20.0,0.97973,3e-05,1.86228]
[1776507283048,50.52,76314.43,20.0,0.97979,3e-05,1.8578]
[1776507284056,50.52,76315.65,20.0,0.97982,3e-05,1.85519]
[1776507285063,50.52,76320.02,20.0,0.97993,3e-05,1.84645]
[1776507286070,50.52,76321.37,20.0,0.97997,3e-05,1.84362]
[1776507287077,50.52,76323.88,20.0,0.98004,3e-05,1.83855]
[1776507288084,50.52,76322.76,20.0,0.98001,3e-05,1.84054]
[1776507293119,50.51,76322.26,20.0,0.98001,3e-05,1.84059]
[1776507296140,50.51,76323.05,20.0,0.98004,3e-05,1.8385]
[1776507297147,50.51,76324.13,20.0,0.98007,3e-05,1.83623]
[1776507299161,50.5,76324.98,20.0,0.98009,3e-05,1.83422]
[1776507300168,50.5,76326.03,20.0,0.98012,3e-05,1.83201]
[1776507303189,50.5,76323.56,20.0,0.98007,3e-05,1.8363]
[1776507304196,50.5,76322.42,20.0,0.98004,3e-05,1.83835]
[1776507305203,50.5,76337.22,20.0,0.98041,2e-05,1.80959]
[1776507306210,50.5,76346.99,20.0,0.98065,2e-05,1.79074]
[1776507307217,50.49,76349.74,20.0,0.98072,2e-05,1.78539]
[1776507308224,50.49,76355.43,20.0,0.98086,2e-05,1.77451]
[1776507309230,50.49,76359.77,20.0,0.98097,2e-05,1.76624]
[1776507310238,50.49,76361.17,20.0,0.981,2e-05,1.76354]
[1776507311245,50.49,76358.19,20.0,0.98093,2e-05,1.7691]
[1776507313259,50.49,76356.55,20.0,0.98089,2e-05,1.77209]
[1776507316280,50.49,76358.06,20.0,0.98093,2e-05,1.76905]
[1776507318326,50.49,76358.44,20.0,0.98094,2e-05,1.76827]
[1776507318589,50.49,76358.44,20.0,0.98094,2e-05,1.76827]
[1776507318690,50.49,76358.61,20.0,0.98095,2e-05,1.76783]
[1776507319301,50.49,76365.8,20.0,0.98112,2e-05,1.75432]
[1776507320308,50.49,76367.67,20.0,0.98117,2e-05,1.75072]
[1776507322322,50.49,76369.59,20.0,0.9812,2e-05,1.74775]
[1776507324339,50.49,76370.82,20.0,0.98123,2e-05,1.74577]
[1776507325346,50.5,76373.28,20.0,0.98129,2e-05,1.74149]
[1776507327360,50.5,76374.42,20.0,0.9813,2e-05,1.74]
[1776507329374,50.51,76372.16,20.0,0.98124,2e-05,1.74518]
[1776507330381,50.51,76366.84,20.0,0.98111,2e-05,1.75544]
[1776507331388,50.51,76363.04,20.0,0.98105,2e-05,1.75933]
[1776507332395,50.51,76357.5,20.0,0.98091,2e-05,1.77004]
[1776507335417,50.52,76362.96,20.0,0.98103,2e-05,1.76057]
[1776507336424,50.52,76363.95,20.0,0.98105,2e-05,1.759]
[1776507337431,50.52,76370.15,20.0,0.9812,2e-05,1.74768]
[1776507338440,50.53,76373.73,20.0,0.98128,2e-05,1.74131]
[1776507341461,50.53,76376.29,20.0,0.98133,2e-05,1.73751]
[1776507343479,50.54,76382.1,20.0,0.98146,2e-05,1.72738]
[1776507344486,50.54,76389.41,20.0,0.98162,2e-05,1.71424]
[1776507345493,50.54,76388.65,20.0,0.9816,2e-05,1.71601]
[1776507348514,50.55,76387.48,20.0,0.98156,2e-05,1.71925]
[1776507349521,50.55,76384.9,20.0,0.9815,2e-05,1.72437]
[1776507350527,50.55,76385.63,20.0,0.98151,2e-05,1.72337]
[1776507351534,50.56,76384.91,20.0,0.98149,2e-05,1.72506]
[1776507354556,50.56,76386.29,20.0,0.98151,2e-05,1.72356]
[1776507358300,50.57,76385.92,20.0,0.98148,2e-05,1.7253]
[1776507358437,50.57,76385.92,20.0,0.98148,2e-05,1.7253]
[1776507361604,50.58,76388.61,20.0,0.98153,2e-05,1.72174]
[1776507362612,50.58,76394.1,20.0,0.98165,2e-05,1.712]
[1776507363619,50.58,76396.86,20.0,0.98171,2e-05,1.70732]
[1776507366641,50.59,76391.68,20.0,0.98158,2e-05,1.71798]
[1776507367646,50.6,76388.68,20.0,0.9815,2e-05,1.72387]
[1776507368654,50.6,76387.12,20.0,0.98146,2e-05,1.72711]
[1776507371675,50.6,76388.21,20.0,0.98147,2e-05,1.72614]
[1776507372682,50.61,76391.43,20.0,0.98155,2e-05,1.72055]
[1776507373689,50.61,76392.46,20.0,0.98157,2e-05,1.71902]
[1776507375705,50.61,76393.65,20.0,0.98158,2e-05,1.71756]
[1776507376714,50.62,76396.71,20.0,0.98165,2e-05,1.7123]
[1776507381749,50.63,76398.15,20.0,0.98166,2e-05,1.71152]
[1776507382755,50.63,76396.88,20.0,0.98163,2e-05,1.71422]
[1776507383763,50.63,76390.25,20.0,0.98147,2e-05,1.72646]
[1776507385039,50.63,76387.12,20.0,0.9814,2e-05,1.73226]
[1776507386784,50.64,76385.88,20.0,0.98136,2e-05,1.73491]
[1776507387791,50.64,76382.42,20.0,0.98128,2e-05,1.74166]
[1776507388797,50.64,76373.79,20.0,0.98107,2e-05,1.75809]
[1776507389805,50.64,76368.38,20.0,0.98093,2e-05,1.76853]
[1776507393834,50.65,76367.23,20.0,0.98093,2e-05,1.76825]
[1776507395848,50.65,76368.16,20.0,0.98094,2e-05,1.76705]
[1776507398869,50.66,76366.86,20.0,0.9809,2e-05,1.77032]
[1776507402897,50.67,76368.19,20.0,0.98092,2e-05,1.76889]
[1776507404911,50.67,76369.17,20.0,0.98094,2e-05,1.76758]
[1776507408938,50.68,76369.98,20.0,0.98094,2e-05,1.76713]
[1776507413974,50.69,76371.13,20.0,0.98095,2e-05,1.7663]
[1776507419009,50.69,76372.44,20.0,0.98097,2e-05,1.76516]
[1776507422030,50.7,76374.36,20.0,0.981,2e-05,1.76236]
[1776507423037,50.7,76376.34,20.0,0.98105,2e-05,1.75892]
[1776507424043,50.7,76375.56,20.0,0.98103,2e-05,1.76032]
[1776507429079,50.7,76376.76,20.0,0.98106,2e-05,1.75776]
[1776507430086,50.7,76381.74,20.0,0.98118,2e-05,1.74841]
[1776507431093,50.7,76384.74,20.0,0.98126,2e-05,1.74279]
[1776507432100,50.7,76386.48,20.0,0.9813,2e-05,1.73953]
[1776507434114,50.7,76387.46,20.0,0.98132,2e-05,1.73766]
[1776507435121,50.7,76388.35,20.0,0.98134,2e-05,1.736]
[1776507436128,50.7,76389.85,20.0,0.98138,2e-05,1.73321]
[1776507437135,50.7,76390.88,20.0,0.9814,2e-05,1.73129]
[1776507440155,50.7,76384.84,20.0,0.98126,2e-05,1.74247]
[1776507441163,50.7,76384.11,20.0,0.98124,2e-05,1.74381]
[1776507444184,50.7,76385.52,20.0,0.98128,2e-05,1.74111]
[1776507445191,50.7,76386.92,20.0,0.98131,2e-05,1.7385]
[1776507446198,50.7,76389.88,20.0,0.98138,2e-05,1.733]
[1776507450226,50.7,76391.79,20.0,0.98141,2e-05,1.73046]
[1776507451232,50.71,76393.11,20.0,0.98148,2e-05,1.72485]
[1776507452240,50.71,76391.04,20.0,0.98142,2e-05,1.72901]
[1776507453248,50.71,76387.99,20.0,0.98135,2e-05,1.73499]
[1776507455262,50.71,76387.28,20.0,0.98132,2e-05,1.73696]
[1776507457276,50.72,76384.42,20.0,0.98124,2e-05,1.74291]
[1776507458283,50.72,76385.36,20.0,0.98126,2e-05,1.74149]
[1776507460297,50.73,76387.68,20.0,0.98131,2e-05,1.73782]
[1776507461304,50.73,76390.97,20.0,0.98138,2e-05,1.73205]
[1776507462311,50.73,76392.28,20.0,0.98141,2e-05,1.72995]
[1776507465333,50.73,76389.54,20.0,0.98134,2e-05,1.73536]
[1776507466340,50.73,76385.25,20.0,0.98124,2e-05,1.74332]
[1776507467347,50.73,76384.34,20.0,0.98122,2e-05,1.745]
[1776507473391,50.73,76384.21,20.0,0.98122,2e-05,1.74513]
[1776507475405,50.73,76386.19,20.0,0.98126,2e-05,1.74141]
[1776507477419,50.73,76387.63,20.0,0.9813,2e-05,1.73871]
[1776507481447,50.73,76383.0,20.0,0.98119,2e-05,1.74728]
[1776507482454,50.73,76369.47,20.0,0.98086,2e-05,1.77259]
[1776507483461,50.73,76366.35,20.0,0.98079,2e-05,1.77838]
[1776507485343,50.73,76370.45,20.0,0.98089,2e-05,1.77058]
[1776507485475,50.73,76371.58,20.0,0.98092,2e-05,1.7684]
[1776507488496,50.73,76374.24,20.0,0.98098,2e-05,1.76357]
[1776507489503,50.73,76375.25,20.0,0.981,2e-05,1.76196]
[1776507493532,50.74,76374.05,20.0,0.98096,2e-05,1.76536]
[1776507503603,50.76,76373.7,20.0,0.98091,2e-05,1.76879]
[1776507504611,50.76,76374.99,20.0,0.98094,2e-05,1.76664]
[1776507505617,50.76,76375.82,20.0,0.98096,2e-05,1.76536]
[1776507510653,50.77,76378.73,20.0,0.98101,2e-05,1.7613]
[1776507511660,50.77,76380.78,20.0,0.98109,2e-05,1.7542]
[1776507512667,50.78,76382.46,20.0,0.98113,2e-05,1.75136]
[1776507515688,50.78,76382.74,20.0,0.98112,2e-05,1.75174]
[1776507521732,50.79,76382.47,20.0,0.98109,2e-05,1.75404]
[1776507524753,50.79,76383.95,20.0,0.98113,2e-05,1.75118]
[1776507525760,50.79,76386.04,20.0,0.98118,2e-05,1.74726]
[1776507526767,50.79,76387.86,20.0,0.98123,2e-05,1.74386]
[1776507527774,50.79,76389.5,20.0,0.98126,2e-05,1.7408]
[1776507529788,50.79,76390.68,20.0,0.98129,2e-05,1.73859]
[1776507533816,50.79,76391.65,20.0,0.98132,2e-05,1.73677]
[1776507538850,50.79,76391.82,20.0,0.98132,2e-05,1.73644]
[1776507540864,50.79,76385.85,20.0,0.98118,2e-05,1.7475]
[1776507541872,50.79,76384.1,20.0,0.98114,2e-05,1.75074]
[1776507543886,50.79,76383.23,20.0,0.98112,2e-05,1.7523]
[1776507548921,50.79,76382.96,20.0,0.98111,2e-05,1.75266]
[1776507550935,50.79,76378.93,20.0,0.98102,2e-05,1.76013]
[1776507555970,50.79,76378.76,20.0,0.98102,2e-05,1.76023]
[1776507561005,50.79,76378.17,20.0,0.981,2e-05,1.76111]
[1776507564027,50.79,76379.08,20.0,0.98103,2e-05,1.75926]
[1776507571076,50.78,76378.5,20.0,0.98105,2e-05,1.75647]
[1776507576111,50.78,76377.35,20.0,0.98103,2e-05,1.7584]
[1776507581147,50.78,76378.17,20.0,0.98105,2e-05,1.75663]
[1776507586182,50.78,76378.84,20.0,0.98107,2e-05,1.75516]
[1776507591217,50.78,76379.29,20.0,0.98108,2e-05,1.75412]
[1776507594238,50.78,76381.35,20.0,0.98114,2e-05,1.75017]
[1776507595245,50.78,76382.53,20.0,0.98116,2e-05,1.74795]
[1776507598266,50.78,76383.97,20.0,0.9812,2e-05,1.7452]
[1776507599272,50.78,76389.77,20.0,0.98134,2e-05,1.73443]
[1776507600280,50.78,76391.15,20.0,0.98137,2e-05,1.73188]
[1776507605314,50.78,76391.81,20.0,0.98138,2e-05,1.73069]
[1776507609435,50.78,76391.88,20.0,0.98139,2e-05,1.73058]
[1776507610350,50.78,76403.66,20.0,0.98166,2e-05,1.70895]
[1776507610569,50.78,76403.66,20.0,0.98166,2e-05,1.70895]
[1776507610700,50.78,76403.66,20.0,0.98166,2e-05,1.70895]
[1776507611357,50.78,76408.94,20.0,0.98178,2e-05,1.69936]
[1776507613370,50.78,76409.64,20.0,0.98179,2e-05,1.69886]
[1776507615385,50.79,76410.97,20.0,0.98181,2e-05,1.69722]
[1776507616392,50.79,76412.42,20.0,0.98184,2e-05,1.69498]
[1776507619413,50.79,76411.5,20.0,0.98181,2e-05,1.69716]
[1776507620422,50.8,76410.63,20.0,0.98179,2e-05,1.6988]
[1776507624449,50.8,76412.09,20.0,0.98182,2e-05,1.69668]
[1776507629484,50.81,76411.03,20.0,0.98177,2e-05,1.70054]
[1776507630424,50.81,76411.03,20.0,0.98177,2e-05,1.70054]
[1776507630501,50.81,76400.75,20.0,0.98153,2e-05,1.71972]
[1776507630796,50.81,76400.75,20.0,0.98153,2e-05,1.71972]
[1776507631412,50.81,76400.75,20.0,0.98153,2e-05,1.71972]
[1776507631505,50.81,76374.33,20.0,0.98093,2e-05,1.76518]
[1776507632512,50.82,76363.65,20.0,0.98067,2e-05,1.78595]
[1776507632711,50.82,76363.65,20.0,0.98067,2e-05,1.78595]
[1776507633519,50.82,76360.59,20.0,0.98059,2e-05,1.79198]
[1776507634285,50.82,76360.59,20.0,0.98059,2e-05,1.79198]
[1776507634526,50.82,76362.71,20.0,0.98064,2e-05,1.78819]
[1776507639562,50.83,76363.54,20.0,0.98064,2e-05,1.78777]
[1776507640570,50.83,76364.92,20.0,0.98067,2e-05,1.78539]
[1776507645605,50.84,76365.08,20.0,0.98066,2e-05,1.78625]
[1776507646612,50.84,76363.58,20.0,0.98062,2e-05,1.78932]
[1776507648626,50.84,76362.46,20.0,0.98059,2e-05,1.7919]
[1776507653664,50.85,76361.54,20.0,0.98055,2e-05,1.79473]
[1776507655678,50.85,76360.03,20.0,0.98051,2e-05,1.79803]
[1776507659706,50.86,76356.53,20.0,0.98042,2e-05,1.80552]
[1776507660713,50.86,76353.27,20.0,0.98033,2e-05,1.81194]
[1776507662727,50.86,76349.61,20.0,0.98024,2e-05,1.81932]
[1776507663734,50.87,76342.54,20.0,0.98006,3e-05,1.8331]
[1776507664741,50.87,76338.86,20.0,0.97996,3e-05,1.84052]
[1776507665748,50.87,76340.59,20.0,0.98,3e-05,1.83732]
[1776507666755,50.87,76341.6,20.0,0.98003,3e-05,1.83537]
[1776507671872,50.87,76341.37,20.0,0.98001,3e-05,1.83656]
[1776507677832,50.88,76342.84,20.0,0.98004,3e-05,1.83479]
[1776507678839,50.88,76344.18,20.0,0.98007,3e-05,1.83237]
[1776507680853,50.88,76349.77,20.0,0.9802,2e-05,1.82195]
[1776507683874,50.89,76350.79,20.0,0.98022,2e-05,1.82054]
[1776507687902,50.89,76348.22,20.0,0.98015,2e-05,1.82622]
[1776507688909,50.89,76344.06,20.0,0.98004,3e-05,1.8344]
[1776507693944,50.9,76345.56,20.0,0.98011,2e-05,1.82868]
[1776507694951,50.9,76349.1,20.0,0.98019,2e-05,1.82206]
[1776507699986,50.91,76350.94,20.0,0.98023,2e-05,1.81945]
[1776507700993,50.91,76355.99,20.0,0.98035,2e-05,1.80999]
[1776507702000,50.91,76357.51,20.0,0.98038,2e-05,1.80729]
[1776507705023,50.91,76359.93,20.0,0.98044,2e-05,1.80331]
[1776507706029,50.91,76358.52,20.0,0.9804,2e-05,1.8062]
[1776507707036,50.92,76355.89,20.0,0.98033,2e-05,1.81143]
[1776507712072,50.92,76354.22,20.0,0.98028,2e-05,1.8156]
[1776507717106,50.93,76356.0,20.0,0.98031,2e-05,1.81314]
[1776507722142,50.94,76356.1,20.0,0.9803,2e-05,1.81391]
[1776507727177,50.94,76355.02,20.0,0.98026,2e-05,1.81691]
[1776507728349,50.94,76355.02,20.0,0.98026,2e-05,1.81691]
[1776507729650,50.94,76354.71,20.0,0.98025,2e-05,1.81768]
[1776507729674,50.94,76342.97,20.0,0.97995,3e-05,1.84042]
[1776507730441,50.94,76342.97,20.0,0.97995,3e-05,1.84042]
[1776507730517,50.94,76336.52,20.0,0.97979,3e-05,1.85305]
[1776507731205,50.95,76335.77,20.0,0.97977,3e-05,1.85463]
[1776507736239,50.95,76335.19,20.0,0.97975,3e-05,1.85636]
[1776507740268,50.95,76336.87,20.0,0.9798,3e-05,1.85257]
[1776507741275,50.94,76338.57,20.0,0.97984,3e-05,1.84906]
[1776507745252,50.94,76338.42,20.0,0.97984,3e-05,1.84894]
[1776507745347,50.94,76338.42,20.0,0.97984,3e-05,1.84894]
[1776507745442,50.94,76337.2,20.0,0.97982,3e-05,1.8509]
[1776507746321,50.94,76329.65,20.0,0.97963,3e-05,1.86573]
[1776507747328,50.94,76328.86,20.0,0.9796,3e-05,1.86738]
[1776507749267,50.94,76328.16,20.0,0.97958,3e-05,1.86886]
[1776507751356,50.94,76324.73,20.0,0.97953,3e-05,1.8722]
[1776507752363,50.94,76321.73,20.0,0.97945,3e-05,1.87817]
[1776507753370,50.95,76319.45,20.0,0.97939,3e-05,1.88274]
[1776507757397,50.95,76322.19,20.0,0.97946,3e-05,1.87772]
[1776507758405,50.95,76327.1,20.0,0.97958,3e-05,1.86821]
[1776507759412,50.95,76329.18,20.0,0.97963,3e-05,1.86427]
[1776507760419,50.95,76330.09,20.0,0.97966,3e-05,1.86262]
[1776507761426,50.95,76333.08,20.0,0.97973,3e-05,1.85692]
[1776507762433,50.95,76338.0,20.0,0.97985,3e-05,1.84751]
[1776507763440,50.95,76339.2,20.0,0.97989,3e-05,1.845]
[1776507768475,50.94,76338.93,20.0,0.97989,3e-05,1.84461]
[1776507770489,50.94,76340.65,20.0,0.97994,3e-05,1.84093]
[1776507771496,50.94,76341.78,20.0,0.97997,3e-05,1.83857]
[1776507773510,50.94,76354.49,20.0,0.98029,2e-05,1.81416]
[1776507774516,50.94,76361.45,20.0,0.98045,2e-05,1.80111]
[1776507775524,50.94,76363.17,20.0,0.98049,2e-05,1.79808]
[1776507776530,50.94,76363.92,20.0,0.98051,2e-05,1.79655]
[1776507781567,50.95,76364.49,20.0,0.98052,2e-05,1.79597]
[1776507785595,50.95,76363.78,20.0,0.98049,2e-05,1.79824]
[1776507792643,50.96,76363.99,20.0,0.98048,2e-05,1.79938]
[1776507798688,50.97,76364.2,20.0,0.98047,2e-05,1.80027]
[1776507803723,50.98,76364.11,20.0,0.98045,2e-05,1.80149]
[1776507809768,50.98,76364.77,20.0,0.98046,2e-05,1.80114]
[1776507815051,50.98,76364.91,20.0,0.9805,2e-05,1.79686]
[1776507820847,50.97,76364.84,20.0,0.98051,2e-05,1.79597]
[1776507829911,50.97,76365.04,20.0,0.98053,2e-05,1.79444]
[1776507840987,50.96,76365.0,20.0,0.98055,2e-05,1.79301]
[1776507843771,50.96,76363.3,20.0,0.98051,2e-05,1.79598]
[1776507844513,50.95,76361.17,20.0,0.98046,2e-05,1.79989]
[1776507853073,50.95,76359.46,20.0,0.98044,2e-05,1.80189]
[1776507859115,50.94,76359.25,20.0,0.98044,2e-05,1.80144]
[1776507864150,50.94,76359.18,20.0,0.98045,2e-05,1.80087]
[1776507866165,50.93,76360.65,20.0,0.98049,2e-05,1.7978]
[1776507872207,50.93,76361.21,20.0,0.98055,2e-05,1.79232]
[1776507879258,50.92,76360.98,20.0,0.98056,2e-05,1.79188]
[1776507885300,50.92,76359.5,20.0,0.98053,2e-05,1.79393]
[1776507886307,50.92,76360.75,20.0,0.98056,2e-05,1.79144]
[1776507888321,50.91,76361.65,20.0,0.98059,2e-05,1.78949]
[1776507893357,50.91,76361.69,20.0,0.98059,2e-05,1.78881]
[1776507898391,50.91,76362.6,20.0,0.98062,2e-05,1.78649]
[1776507902989,50.9,76362.6,20.0,0.98063,2e-05,1.78614]
[1776507903426,50.9,76364.94,20.0,0.98069,2e-05,1.78149]
[1776507904434,50.9,76366.31,20.0,0.98072,2e-05,1.7788]
[1776507904938,50.9,76366.31,20.0,0.98072,2e-05,1.7788]
[1776507905441,50.9,76366.11,20.0,0.98072,2e-05,1.77908]
[1776507910476,50.9,76365.49,20.0,0.98071,2e-05,1.77973]
[1776507915511,50.89,76364.96,20.0,0.98071,2e-05,1.7802]
[1776507921557,50.89,76364.87,20.0,0.98071,2e-05,1.77972]
[1776507927604,50.89,76367.1,20.0,0.98077,2e-05,1.77488]
[1776507933645,50.88,76367.16,20.0,0.98082,2e-05,1.77059]
[1776507935873,50.88,76367.49,20.0,0.98083,2e-05,1.76987]
[1776507936902,50.88,76367.5,20.0,0.98083,2e-05,1.76976]
[1776507936934,50.88,76367.94,20.0,0.98084,2e-05,1.76884]
[1776507941701,50.88,76369.0,20.0,0.98087,2e-05,1.76641]
[1776507943717,50.88,76369.83,20.0,0.9809,2e-05,1.76468]
[1776507948752,50.87,76369.52,20.0,0.98089,2e-05,1.76484]
[1776507953787,50.87,76375.95,20.0,0.98105,2e-05,1.75239]
[1776507954794,50.87,76377.64,20.0,0.9811,2e-05,1.74918]
[1776507956808,50.87,76379.23,20.0,0.98113,2e-05,1.7461]
[1776507961843,50.87,76379.37,20.0,0.98114,2e-05,1.74556]
[1776507966877,50.86,76379.52,20.0,0.98115,2e-05,1.745]
[1776507969901,50.86,76380.69,20.0,0.98118,2e-05,1.74265]
[1776507972923,50.86,76371.05,20.0,0.98095,2e-05,1.76045]
[1776507973930,50.86,76353.29,20.0,0.98052,2e-05,1.79387]
[1776507974937,50.86,76342.58,20.0,0.98025,2e-05,1.8142]
[1776507975598,50.86,76342.58,20.0,0.98025,2e-05,1.8142]
[1776507975944,50.86,76339.9,20.0,0.98019,2e-05,1.8192]
[1776507976951,50.86,76339.84,20.0,0.98019,2e-05,1.81913]
[1776507985010,50.87,76342.13,20.0,0.98024,2e-05,1.81566]
[1776507986017,50.87,76343.14,20.0,0.98026,2e-05,1.81389]
[1776507990045,50.87,76345.91,20.0,0.98032,2e-05,1.80929]
[1776507994073,50.88,76345.26,20.0,0.98033,2e-05,1.80765]
[1776507997096,50.88,76342.88,20.0,0.98026,2e-05,1.81298]
[1776507998103,50.88,76341.99,20.0,0.98024,2e-05,1.81487]
[1776508003138,50.89,76340.72,20.0,0.9802,2e-05,1.81789]
[1776508008173,50.88,76340.47,20.0,0.9802,2e-05,1.81759]
[1776508009180,50.88,76339.41,20.0,0.98017,2e-05,1.81981]
[1776508011194,50.88,76338.42,20.0,0.98014,2e-05,1.82208]
[1776508012201,50.89,76337.05,20.0,0.98011,3e-05,1.8249]
[1776508013557,50.89,76337.05,20.0,0.98011,3e-05,1.8249]
[1776508013591,50.89,76336.21,20.0,0.98008,3e-05,1.82669]
[1776508014214,50.89,76329.86,20.0,0.97992,3e-05,1.83912]
[1776508015222,50.89,76328.49,20.0,0.97989,3e-05,1.84193]
[1776508016228,50.89,76325.78,20.0,0.97981,3e-05,1.84733]
[1776508019249,50.89,76324.88,20.0,0.97979,3e-05,1.84951]
[1776508024285,50.9,76325.57,20.0,0.97979,3e-05,1.84888]
[1776508028312,50.9,76324.35,20.0,0.97976,3e-05,1.85184]
[1776508033348,50.91,76327.65,20.0,0.97983,3e-05,1.84616]
[1776508034355,50.91,76329.91,20.0,0.97989,3e-05,1.84194]
[1776508037376,50.91,76328.81,20.0,0.97985,3e-05,1.84456]
[1776508041404,50.92,76327.52,20.0,0.97981,3e-05,1.84772]
[1776508043418,50.92,76328.96,20.0,0.97985,3e-05,1.8449]
[1776508045432,50.91,76333.66,20.0,0.97997,3e-05,1.83546]
[1776508046439,50.91,76336.77,20.0,0.98005,3e-05,1.8293]
[1776508047446,50.91,76337.87,20.0,0.98008,3e-05,1.82703]
[1776508053488,50.91,76338.31,20.0,0.98014,2e-05,1.82168]
[1776508060700,50.9,76338.45,20.0,0.98015,2e-05,1.82086]
[1776508061704,50.9,76338.45,20.0,0.98016,2e-05,1.82046]
[1776508061805,50.9,76338.45,20.0,0.98016,2e-05,1.82032]
[1776508063558,50.9,76339.51,20.0,0.98019,2e-05,1.81802]
[1776508064737,50.9,76339.51,20.0,0.98019,2e-05,1.81802]
[1776508066579,50.89,76341.25,20.0,0.98024,2e-05,1.8143]
[1776508067586,50.89,76341.98,20.0,0.98026,2e-05,1.81278]
[1776508071614,50.89,76342.95,20.0,0.98029,2e-05,1.81044]
[1776508073628,50.89,76343.89,20.0,0.98031,2e-05,1.80841]
[1776508076649,50.89,76348.07,20.0,0.98042,2e-05,1.8001]
[1776508077657,50.88,76346.25,20.0,0.98038,2e-05,1.80347]
[1776508080678,50.88,76347.22,20.0,0.9804,2e-05,1.80129]
[1776508084706,50.88,76348.53,20.0,0.98044,2e-05,1.79838]
[1776508086720,50.88,76349.85,20.0,0.98048,2e-05,1.79567]
[1776508091759,50.88,76350.81,20.0,0.98051,2e-05,1.79336]
[1776508092766,50.87,76352.13,20.0,0.98054,2e-05,1.79076]
[1776508094780,50.87,76354.47,20.0,0.9806,2e-05,1.78615]
[1776508101407,50.87,76354.6,20.0,0.98061,2e-05,1.78557]
[1776508101829,50.87,76356.15,20.0,0.98065,2e-05,1.78239]
[1776508102835,50.87,76357.1,20.0,0.98067,2e-05,1.78051]
[1776508107871,50.87,76354.41,20.0,0.98061,2e-05,1.7852]
[1776508108878,50.87,76352.93,20.0,0.98058,2e-05,1.78792]
[1776508115927,50.86,76354.41,20.0,0.98066,2e-05,1.78089]
[1776508125997,50.86,76354.2,20.0,0.98066,2e-05,1.78045]
[1776508131035,50.85,76354.22,20.0,0.98067,2e-05,1.77999]
[1776508134056,50.85,76355.06,20.0,0.98069,2e-05,1.77816]
[1776508139091,50.85,76354.85,20.0,0.98069,2e-05,1.77815]
[1776508142112,50.85,76351.82,20.0,0.98062,2e-05,1.78363]
[1776508143119,50.85,76349.73,20.0,0.98057,2e-05,1.78751]
[1776508149160,50.84,76348.84,20.0,0.98056,2e-05,1.78861]
[1776508153189,50.84,76347.77,20.0,0.98054,2e-05,1.79025]
[1776508154196,50.84,76346.05,20.0,0.9805,2e-05,1.79342]
[1776508155203,50.84,76345.19,20.0,0.98048,2e-05,1.79495]
[1776508156210,50.84,76345.9,20.0,0.98049,2e-05,1.79349]
[1776508157217,50.84,76345.09,20.0,0.98048,2e-05,1.79492]
[1776508162255,50.83,76344.3,20.0,0.98046,2e-05,1.79589]
[1776508163262,50.83,76346.28,20.0,0.98051,2e-05,1.79191]
[1776508164269,50.83,76348.11,20.0,0.98056,2e-05,1.78833]
[1776508166283,50.83,76350.9,20.0,0.98063,2e-05,1.78286]
[1776508169304,50.83,76351.96,20.0,0.98066,2e-05,1.7806]
[1776508171318,50.83,76353.24,20.0,0.98073,2e-05,1.77442]
[1776508173332,50.83,76354.13,20.0,0.98076,2e-05,1.7726]
[1776508180381,50.82,76354.14,20.0,0.98076,2e-05,1.7721]
[1776508184409,50.82,76353.22,20.0,0.98074,2e-05,1.77356]
[1776508191458,50.82,76353.24,20.0,0.98075,2e-05,1.77302]
[1776508196493,50.82,76353.23,20.0,0.98075,2e-05,1.77268]
[1776508201528,50.81,76352.76,20.0,0.98075,2e-05,1.77322]
[1776508202536,50.81,76344.72,20.0,0.98055,2e-05,1.78836]
[1776508203543,50.81,76324.05,20.0,0.98004,3e-05,1.82783]
[1776508205162,50.81,76324.05,20.0,0.98004,3e-05,1.82783]
[1776508205193,50.81,76306.76,20.0,0.9796,3e-05,1.86128]
[1776508205398,50.81,76306.76,20.0,0.9796,3e-05,1.86128]
[1776508205588,50.81,76306.76,20.0,0.9796,3e-05,1.86128]
[1776508205609,50.81,76301.06,20.0,0.97946,3e-05,1.87224]
[1776508206425,50.81,76301.06,20.0,0.97946,3e-05,1.87224]
[1776508206436,50.81,76301.06,20.0,0.97946,3e-05,1.87224]
[1776508206564,50.81,76291.26,20.0,0.97921,3e-05,1.89134]
[1776508207578,50.81,76283.68,20.0,0.97901,3e-05,1.90613]
[1776508208224,50.81,76283.68,20.0,0.97901,3e-05,1.90613]
[1776508208994,50.81,76283.68,20.0,0.97901,3e-05,1.90613]
[1776508209074,50.8,76278.72,20.0,0.97889,3e-05,1.91573]
[1776508209588,50.8,76282.73,20.0,0.979,3e-05,1.90739]
[1776508210595,50.8,76286.06,20.0,0.97909,3e-05,1.90045]
[1776508211713,50.8,76286.06,20.0,0.97909,3e-05,1.90045]
[1776508211733,50.8,76292.96,20.0,0.97927,3e-05,1.88646]
[1776508212609,50.8,76286.98,20.0,0.97912,3e-05,1.89805]
[1776508213616,50.79,76285.69,20.0,0.97909,3e-05,1.90032]
[1776508215630,50.79,76280.06,20.0,0.97895,3e-05,1.91095]
[1776508216637,50.79,76278.14,20.0,0.9789,3e-05,1.91447]
[1776508218651,50.78,76279.12,20.0,0.97894,3e-05,1.91186]
[1776508219776,50.78,76279.12,20.0,0.97894,3e-05,1.91186]
[1776508219877,50.78,76281.95,20.0,0.97901,3e-05,1.90589]
[1776508220667,50.78,76283.42,20.0,0.97906,3e-05,1.90265]
[1776508221674,50.78,76285.65,20.0,0.97912,3e-05,1.89791]
[1776508222934,50.78,76285.65,20.0,0.97912,3e-05,1.89791]
[1776508224935,50.77,76285.87,20.0,0.97913,3e-05,1.89689]
[1776508226936,50.77,76286.09,20.0,0.97915,3e-05,1.89586]
[1776508227192,50.77,76286.09,20.0,0.97915,3e-05,1.89586]
[1776508235773,50.75,76287.67,20.0,0.97926,3e-05,1.8861]
[1776508238794,50.75,76290.81,20.0,0.97936,3e-05,1.87907]
[1776508239801,50.74,76292.06,20.0,0.97939,3e-05,1.87634]
[1776508241815,50.74,76293.38,20.0,0.97943,3e-05,1.87321]
[1776508243829,50.74,76291.97,20.0,0.9794,3e-05,1.87548]
[1776508248867,50.73,76293.03,20.0,0.97945,3e-05,1.87209]
[1776508253902,50.72,76292.62,20.0,0.97945,3e-05,1.87162]
[1776508258937,50.71,76293.07,20.0,0.97948,3e-05,1.86945]
[1776508263973,50.7,76293.4,20.0,0.97951,3e-05,1.86754]
[1776508264980,50.7,76294.22,20.0,0.97953,3e-05,1.86567]
[1776508265986,50.7,76295.02,20.0,0.97955,3e-05,1.86385]
[1776508268001,50.7,76296.43,20.0,0.9796,3e-05,1.86059]
[1776508269008,50.7,76297.98,20.0,0.97964,3e-05,1.85731]
[1776508271022,50.69,76298.79,20.0,0.97967,3e-05,1.85526]
[1776508273036,50.69,76300.02,20.0,0.9797,3e-05,1.85239]
[1776508276057,50.68,76299.1,20.0,0.97969,3e-05,1.85351]
[1776508278071,50.68,76300.01,20.0,0.97972,3e-05,1.85127]
[1776508279077,50.68,76303.41,20.0,0.97981,3e-05,1.8444]
[1776508281092,50.68,76304.89,20.0,0.97985,3e-05,1.84109]
[1776508282099,50.68,76306.71,20.0,0.9799,3e-05,1.83734]
[1776508284113,50.67,76310.27,20.0,0.98,3e-05,1.83002]
[1776508285120,50.67,76311.09,20.0,0.98002,3e-05,1.82824]
[1776508287134,50.67,76311.92,20.0,0.98005,3e-05,1.82626]
[1776508290155,50.67,76313.16,20.0,0.98008,3e-05,1.82332]
[1776508292169,50.66,76312.64,20.0,0.98011,3e-05,1.82032]
[1776508293176,50.66,76311.24,20.0,0.98008,3e-05,1.82286]
[1776508294183,50.66,76312.39,20.0,0.98011,3e-05,1.82047]
[1776508297204,50.66,76314.68,20.0,0.98017,3e-05,1.81555]
[1776508301232,50.65,76315.58,20.0,0.98021,3e-05,1.8132]
[1776508304388,50.65,76315.97,20.0,0.98022,3e-05,1.812]
[1776508304436,50.65,76315.97,20.0,0.98022,3e-05,1.812]
[1776508305260,50.65,76319.26,20.0,0.98031,2e-05,1.80553]
[1776508307274,50.65,76315.09,20.0,0.9802,3e-05,1.81327]
[1776508311302,50.64,76312.82,20.0,0.98015,3e-05,1.81707]
[1776508317344,50.64,76313.35,20.0,0.98018,3e-05,1.81515]
[1776508319358,50.64,76310.56,20.0,0.98011,3e-05,1.82024]
[1776508320365,50.64,76301.96,20.0,0.9799,3e-05,1.83677]
[1776508321372,50.63,76297.68,20.0,0.97979,3e-05,1.84496]
[1776508322378,50.63,76298.26,20.0,0.97981,3e-05,1.84364]
[1776508326407,50.63,76299.11,20.0,0.97984,3e-05,1.84119]
[1776508328421,50.63,76297.94,20.0,0.97981,3e-05,1.84376]
[1776508333457,50.63,76297.87,20.0,0.9798,3e-05,1.84459]
[1776508334464,50.64,76297.12,20.0,0.97977,3e-05,1.84633]
[1776508339499,50.63,76296.08,20.0,0.97976,3e-05,1.84766]
[1776508340506,50.63,76295.0,20.0,0.97973,3e-05,1.84956]
[1776508342519,50.63,76293.67,20.0,0.9797,3e-05,1.85172]
[1776508344534,50.62,76292.69,20.0,0.97968,3e-05,1.8532]
[1776508345541,50.62,76291.12,20.0,0.97965,3e-05,1.85605]
[1776508346547,50.62,76289.12,20.0,0.9796,3e-05,1.85975]
[1776508351583,50.61,76289.31,20.0,0.97966,3e-05,1.85449]
[1776508357625,50.6,76288.3,20.0,0.97965,3e-05,1.85508]
[1776508358631,50.6,76286.77,20.0,0.97961,3e-05,1.85786]
[1776508363667,50.6,76285.91,20.0,0.9796,3e-05,1.85838]
[1776508364674,50.59,76284.53,20.0,0.97957,3e-05,1.86086]
[1776508365681,50.59,76282.99,20.0,0.97953,3e-05,1.86365]
[1776508369709,50.59,76284.17,20.0,0.97958,3e-05,1.86036]
[1776508374743,50.58,76283.69,20.0,0.97958,3e-05,1.86013]
[1776508378772,50.57,76279.93,20.0,0.9795,3e-05,1.86661]
[1776508385821,50.56,76279.96,20.0,0.97952,3e-05,1.86487]
[1776508388842,50.56,76277.34,20.0,0.97946,3e-05,1.86933]
[1776508389849,50.55,76273.71,20.0,0.97937,3e-05,1.87627]
[1776508390856,50.55,76275.74,20.0,0.97942,3e-05,1.87199]
[1776508396898,50.54,76274.22,20.0,0.9794,3e-05,1.87352]
[1776508397905,50.54,76271.34,20.0,0.97933,3e-05,1.87898]
[1776508398912,50.54,76267.77,20.0,0.97924,3e-05,1.88582]
[1776508399919,50.54,76264.02,20.0,0.97915,3e-05,1.89303]
[1776508400870,50.54,76264.02,20.0,0.97915,3e-05,1.89303]
[1776508401933,50.53,76257.39,20.0,0.97898,3e-05,1.90574]
[1776508402940,50.51,76258.26,20.0,0.97904,3e-05,1.90102]
[1776508403947,50.51,76259.14,20.0,0.97907,3e-05,1.89897]
[1776508404956,50.51,76261.21,20.0,0.97913,3e-05,1.89454]
[1776508405961,50.51,76262.11,20.0,0.97915,3e-05,1.89247]
[1776508407975,50.49,76264.62,20.0,0.97926,3e-05,1.88452]
[1776508408982,50.49,76268.19,20.0,0.97935,3e-05,1.87716]
[1776508414017,50.48,76267.49,20.0,0.97939,3e-05,1.87362]
[1776508416030,50.48,76262.68,20.0,0.97927,3e-05,1.8827]
[1776508422073,50.47,76267.49,20.0,0.97942,3e-05,1.87167]
[1776508423080,50.47,76268.39,20.0,0.97944,3e-05,1.86966]
[1776508428115,50.46,76268.62,20.0,0.97946,3e-05,1.8681]
[1776508430129,50.46,76270.07,20.0,0.97951,3e-05,1.8648]
[1776508432143,50.45,76266.25,20.0,0.97941,3e-05,1.87194]
[1776508433149,50.45,76264.54,20.0,0.97937,3e-05,1.87511]
[1776508435164,50.45,76263.5,20.0,0.97935,3e-05,1.87672]
[1776508436171,50.45,76262.08,20.0,0.97932,3e-05,1.87931]
[1776508441211,50.44,76266.68,20.0,0.97945,3e-05,1.86902]
[1776508442218,50.44,76268.49,20.0,0.9795,3e-05,1.86522]
[1776508447253,50.43,76268.59,20.0,0.97952,3e-05,1.86399]
[1776508448259,50.43,76269.49,20.0,0.97954,3e-05,1.862]
[1776508452289,50.43,76282.42,20.0,0.97989,3e-05,1.83579]
[1776508453296,50.42,76291.05,20.0,0.98011,3e-05,1.81882]
[1776508455310,50.42,76291.02,20.0,0.98011,3e-05,1.81863]
[1776508459339,50.42,76294.9,20.0,0.98021,3e-05,1.81059]
[1776508460346,50.42,76297.85,20.0,0.98029,3e-05,1.80478]
[1776508462360,50.42,76298.6,20.0,0.98031,3e-05,1.80311]
[1776508464374,50.42,76299.37,20.0,0.98033,3e-05,1.80141]
[1776508469409,50.41,76299.53,20.0,0.98035,3e-05,1.80055]
[1776508473437,50.41,76301.36,20.0,0.98043,2e-05,1.79295]
[1776508474444,50.41,76303.14,20.0,0.98048,2e-05,1.78943]
[1776508476458,50.41,76304.29,20.0,0.98051,2e-05,1.78703]
[1776508478472,50.41,76303.09,20.0,0.98048,2e-05,1.78913]
[1776508479479,50.4,76300.27,20.0,0.98041,3e-05,1.79445]
[1776508480486,50.4,76298.59,20.0,0.98037,3e-05,1.79759]
[1776508481493,50.4,76299.41,20.0,0.9804,3e-05,1.7959]
[1776508483508,50.4,76296.06,20.0,0.98031,3e-05,1.80212]
[1776508488543,50.4,76297.76,20.0,0.98037,3e-05,1.79821]
[1776508489550,50.4,76299.11,20.0,0.9804,3e-05,1.79548]
[1776508492572,50.39,76297.68,20.0,0.98037,3e-05,1.79788]
[1776508494584,50.39,76295.88,20.0,0.98033,3e-05,1.80111]
[1776508495591,50.39,76295.1,20.0,0.98031,3e-05,1.80249]
[1776508497606,50.39,76294.34,20.0,0.9803,3e-05,1.80356]
[1776508502643,50.38,76295.08,20.0,0.98032,3e-05,1.80146]
[1776508504657,50.38,76293.23,20.0,0.98028,3e-05,1.80476]
[1776508506670,50.38,76294.24,20.0,0.98031,3e-05,1.80254]
[1776508510699,50.38,76293.18,20.0,0.98029,3e-05,1.80404]
[1776508511705,50.38,76291.07,20.0,0.98024,3e-05,1.80798]
[1776508512713,50.38,76281.58,20.0,0.98,3e-05,1.82627]
[1776508513720,50.37,76275.56,20.0,0.97985,3e-05,1.83786]
[1776508515734,50.37,76273.92,20.0,0.97981,3e-05,1.84069]
[1776508517747,50.37,76271.09,20.0,0.97974,3e-05,1.84585]
[1776508519762,50.37,76269.25,20.0,0.9797,3e-05,1.84906]
[1776508521775,50.37,76266.62,20.0,0.97963,3e-05,1.85417]
[1776508524797,50.37,76265.18,20.0,0.97959,3e-05,1.85739]
[1776508527818,50.37,76263.44,20.0,0.97954,3e-05,1.86121]
[1776508532853,50.38,76264.99,20.0,0.97961,3e-05,1.85505]
[1776508536881,50.38,76266.84,20.0,0.97965,3e-05,1.85195]
[1776508538895,50.38,76268.11,20.0,0.97968,3e-05,1.84974]
[1776508541916,50.38,76269.54,20.0,0.97971,3e-05,1.84737]
[1776508546953,50.39,76269.19,20.0,0.97969,3e-05,1.84882]
[1776508549974,50.39,76268.29,20.0,0.97967,3e-05,1.85105]
[1776508550981,50.39,76267.3,20.0,0.97964,3e-05,1.85315]
[1776508555008,50.4,76265.12,20.0,0.97957,3e-05,1.85803]
[1776508556015,50.4,76261.88,20.0,0.97949,3e-05,1.86458]
[1776508557023,50.4,76262.83,20.0,0.97951,3e-05,1.86283]
[1776508558030,50.4,76265.39,20.0,0.97958,3e-05,1.8579]
[1776508559037,50.4,76266.28,20.0,0.9796,3e-05,1.85628]
[1776508567093,50.41,76266.74,20.0,0.97959,3e-05,1.85654]
[1776508571121,50.41,76264.82,20.0,0.97954,3e-05,1.86092]
[1776508574141,50.41,76268.47,20.0,0.97963,3e-05,1.85413]
[1776508575149,50.42,76269.28,20.0,0.97964,3e-05,1.85269]
[1776508580184,50.41,76269.43,20.0,0.97966,3e-05,1.8518]
[1776508585219,50.41,76269.6,20.0,0.97967,3e-05,1.85054]
[1776508594282,50.39,76269.07,20.0,0.97972,3e-05,1.84624]
[1776508598310,50.39,76275.5,20.0,0.97989,3e-05,1.83292]
[1776508599317,50.39,76277.22,20.0,0.97994,3e-05,1.82941]
[1776508601331,50.39,76283.09,20.0,0.98009,3e-05,1.81768]
[1776508602338,50.39,76294.96,20.0,0.98039,3e-05,1.7946]
[1776508603345,50.39,76296.33,20.0,0.98043,3e-05,1.79188]
[1776508608380,50.38,76293.36,20.0,0.98036,3e-05,1.79717]
[1776508613415,50.38,76292.62,20.0,0.98035,3e-05,1.7981]
[1776508614422,50.38,76294.11,20.0,0.98039,3e-05,1.79513]
[1776508615429,50.38,76294.9,20.0,0.98041,3e-05,1.79351]
[1776508620464,50.37,76295.87,20.0,0.98044,3e-05,1.79117]
[1776508626506,50.37,76295.57,20.0,0.98044,3e-05,1.79116]
[1776508629528,50.37,76296.33,20.0,0.98046,3e-05,1.78939]
[1776508630535,50.37,76299.91,20.0,0.98055,2e-05,1.78242]
[1776508635570,50.37,76299.68,20.0,0.98055,2e-05,1.78242]
[1776508640605,50.36,76299.92,20.0,0.98056,2e-05,1.78151]
[1776508644634,50.36,76300.89,20.0,0.98059,2e-05,1.77929]
[1776508645641,50.36,76302.12,20.0,0.98062,2e-05,1.77685]
[1776508650676,50.36,76302.65,20.0,0.98064,2e-05,1.77541]
[1776508656719,50.35,76304.71,20.0,0.98074,2e-05,1.76739]
[1776508657726,50.35,76305.73,20.0,0.98076,2e-05,1.76537]
[1776508658733,50.35,76294.42,20.0,0.98048,2e-05,1.78692]
[1776508659739,50.35,76290.82,20.0,0.98039,3e-05,1.79377]
[1776508660747,50.35,76290.66,20.0,0.98039,3e-05,1.79397]
[1776508662762,50.35,76292.66,20.0,0.98044,3e-05,1.78989]
[1776508663768,50.35,76295.18,20.0,0.98051,2e-05,1.78493]
[1776508664776,50.35,76294.25,20.0,0.98049,2e-05,1.78661]
[1776508669812,50.34,76293.56,20.0,0.98048,3e-05,1.78729]
[1776508674847,50.34,76293.25,20.0,0.98048,3e-05,1.78735]
[1776508682903,50.33,76294.81,20.0,0.98053,2e-05,1.7835]
[1776508683911,50.33,76299.38,20.0,0.98064,2e-05,1.77465]
[1776508688947,50.33,76299.28,20.0,0.98065,2e-05,1.77441]
[1776508689954,50.33,76296.16,20.0,0.98057,2e-05,1.78029]
[1776508690961,50.33,76293.32,20.0,0.9805,2e-05,1.78564]
[1776508693982,50.33,76290.59,20.0,0.98043,3e-05,1.79057]
[1776508694989,50.33,76288.9,20.0,0.98039,3e-05,1.79371]
[1776508699017,50.32,76289.91,20.0,0.98043,3e-05,1.79129]
[1776508704052,50.32,76291.44,20.0,0.98047,3e-05,1.78778]
[1776508705060,50.32,76292.71,20.0,0.9805,2e-05,1.78523]
[1776508710096,50.32,76292.85,20.0,0.98051,2e-05,1.78444]
[1776508715131,50.31,76293.29,20.0,0.98057,2e-05,1.77949]
[1776508717145,50.31,76294.29,20.0,0.9806,2e-05,1.77739]
[1776508721173,50.31,76295.22,20.0,0.98062,2e-05,1.77525]
[1776508728222,50.3,76293.84,20.0,0.9806,2e-05,1.7773]
[1776508732250,50.3,76291.31,20.0,0.98054,2e-05,1.78179]
[1776508735270,50.3,76292.45,20.0,0.98057,2e-05,1.77931]
[1776508740306,50.3,76293.38,20.0,0.9806,2e-05,1.77707]
[1776508741313,50.3,76294.38,20.0,0.98063,2e-05,1.77506]
[1776508742320,50.3,76292.24,20.0,0.98057,2e-05,1.77907]
[1776508744334,50.29,76293.3,20.0,0.9806,2e-05,1.77686]
[1776508746348,50.29,76289.59,20.0,0.98051,3e-05,1.7838]
[1776508747355,50.29,76288.04,20.0,0.98048,3e-05,1.78668]
[1776508748362,50.29,76286.93,20.0,0.98045,3e-05,1.78871]
[1776508753397,50.29,76285.23,20.0,0.98041,3e-05,1.79144]
[1776508756418,50.29,76286.86,20.0,0.98046,3e-05,1.78797]
[1776508758432,50.28,76289.73,20.0,0.98053,2e-05,1.78224]
[1776508759439,50.28,76291.38,20.0,0.98058,2e-05,1.77898]
[1776508760446,50.28,76292.6,20.0,0.98061,2e-05,1.77656]
[1776508761453,50.28,76293.43,20.0,0.98063,2e-05,1.77488]
[1776508764473,50.28,76299.8,20.0,0.98079,2e-05,1.76249]
[1776508765481,50.28,76303.57,20.0,0.98088,2e-05,1.75526]
[1776508767495,50.28,76302.65,20.0,0.98086,2e-05,1.75691]
[1776508772530,50.28,76302.87,20.0,0.98091,2e-05,1.75267]
[1776508777565,50.28,76302.83,20.0,0.98091,2e-05,1.75256]
[1776508783253,50.28,76303.0,20.0,0.98091,2e-05,1.7521]
[1776508783607,50.28,76304.41,20.0,0.98095,2e-05,1.74937]
[1776508784614,50.28,76305.41,20.0,0.98097,2e-05,1.74745]
[1776508784940,50.28,76305.41,20.0,0.98097,2e-05,1.74745]
[1776508790656,50.28,76305.95,20.0,0.98099,2e-05,1.74632]
[1776508797442,50.27,76306.14,20.0,0.981,2e-05,1.7459]
[1776508798635,50.27,76306.14,20.0,0.981,2e-05,1.74587]
[1776508799718,50.27,76308.41,20.0,0.98105,2e-05,1.74155]
[1776508800726,50.27,76314.97,20.0,0.98121,2e-05,1.72921]
[1776508801733,50.28,76316.62,20.0,0.98125,2e-05,1.7264]
[1776508802740,50.28,76318.15,20.0,0.98128,2e-05,1.72383]
[1776508806768,50.29,76320.73,20.0,0.98133,2e-05,1.7202]
[1776508807775,50.29,76322.64,20.0,0.98137,2e-05,1.71693]
[1776508810796,50.29,76320.99,20.0,0.98132,2e-05,1.72093]
[1776508814824,50.3,76318.82,20.0,0.98125,2e-05,1.7262]
[1776508815831,50.31,76316.16,20.0,0.98118,2e-05,1.73148]
[1776508820903,50.31,76315.95,20.0,0.98116,2e-05,1.73329]
[1776508822919,50.32,76314.92,20.0,0.98113,2e-05,1.73579]
[1776508831980,50.34,76313.07,20.0,0.98108,2e-05,1.73843]
[1776508837015,50.35,76312.23,20.0,0.98105,2e-05,1.74135]
[1776508842050,50.36,76312.16,20.0,0.98103,2e-05,1.74282]
[1776508848092,50.37,76312.89,20.0,0.98103,2e-05,1.74303]
[1776508853127,50.37,76313.28,20.0,0.98102,2e-05,1.74361]
[1776508857155,50.38,76312.3,20.0,0.98098,2e-05,1.74651]
[1776508863197,50.39,76312.69,20.0,0.98097,2e-05,1.74734]
[1776508866218,50.4,76311.77,20.0,0.98094,2e-05,1.74985]
[1776508879309,50.42,76311.78,20.0,0.9809,2e-05,1.7531]
[1776508884344,50.43,76304.05,20.0,0.98069,2e-05,1.76901]
[1776508890386,50.44,76303.32,20.0,0.98065,2e-05,1.77173]
[1776508895422,50.44,76302.8,20.0,0.98066,2e-05,1.77021]
[1776508902471,50.46,76302.42,20.0,0.98064,2e-05,1.77248]
[1776508909520,50.47,76301.96,20.0,0.9806,2e-05,1.77489]
[1776508912541,50.47,76303.52,20.0,0.98063,2e-05,1.77257]
[1776508913548,50.47,76304.99,20.0,0.98067,2e-05,1.76999]
[1776508915562,50.47,76305.7,20.0,0.98068,2e-05,1.76909]
[1776508919590,50.48,76306.63,20.0,0.98069,2e-05,1.76822]
[1776508920597,50.48,76309.87,20.0,0.98077,2e-05,1.76229]
[1776508922611,50.48,76313.49,20.0,0.98086,2e-05,1.75537]
[1776508923621,50.48,76314.89,20.0,0.98089,2e-05,1.75269]
[1776508926638,50.48,76315.82,20.0,0.98092,2e-05,1.75088]
[1776508929660,50.48,76314.63,20.0,0.98089,2e-05,1.75307]
[1776508933688,50.48,76312.52,20.0,0.98084,2e-05,1.75698]
[1776508934696,50.48,76311.2,20.0,0.98081,2e-05,1.75945]
[1776508936717,50.48,76309.95,20.0,0.98078,2e-05,1.76175]
[1776508940745,50.48,76312.05,20.0,0.98083,2e-05,1.75762]
[1776508941752,50.48,76314.16,20.0,0.98088,2e-05,1.75359]
[1776508946787,50.48,76314.73,20.0,0.9809,2e-05,1.75239]
[1776508950815,50.48,76315.49,20.0,0.98092,2e-05,1.75087]
[1776508951822,50.48,76316.47,20.0,0.98098,2e-05,1.74541]
[1776508954843,50.48,76315.5,20.0,0.98095,2e-05,1.74719]
[1776508956857,50.48,76313.72,20.0,0.98091,2e-05,1.75052]
[1776508962899,50.48,76312.96,20.0,0.98089,2e-05,1.75182]
[1776508964912,50.48,76315.23,20.0,0.98095,2e-05,1.74749]
[1776508965920,50.47,76316.55,20.0,0.98098,2e-05,1.74498]
[1776508968941,50.48,76315.6,20.0,0.98096,2e-05,1.747]
[1776508973976,50.49,76315.68,20.0,0.98094,2e-05,1.74813]
[1776508975990,50.48,76314.95,20.0,0.98093,2e-05,1.74947]
[1776508976997,50.48,76314.09,20.0,0.9809,2e-05,1.75107]
[1776508978005,50.48,76313.2,20.0,0.98088,2e-05,1.75273]
[1776508980021,50.48,76313.94,20.0,0.9809,2e-05,1.75128]
[1776508985079,50.48,76317.35,20.0,0.98099,2e-05,1.74472]
[1776508986086,50.49,76319.45,20.0,0.98104,2e-05,1.74101]
[1776508991122,50.49,76319.05,20.0,0.98102,2e-05,1.74224]
[1776508993587,50.49,76318.8,20.0,0.98101,2e-05,1.7427]
[1776508993644,50.49,76318.8,20.0,0.98101,2e-05,1.7427]
[1776508993666,50.49,76318.95,20.0,0.98102,2e-05,1.74241]
[1776508994144,50.49,76325.46,20.0,0.98118,2e-05,1.73018]
[1776508995151,50.49,76327.69,20.0,0.98123,2e-05,1.72601]
[1776508996158,50.49,76327.86,20.0,0.98123,2e-05,1.72572]
[1776509000186,50.49,76329.35,20.0,0.98126,2e-05,1.72354]
[1776509001193,50.49,76330.97,20.0,0.9813,2e-05,1.72081]
[1776509003207,50.49,76332.55,20.0,0.98133,2e-05,1.71792]
[1776509005223,50.49,76335.38,20.0,0.9814,2e-05,1.71269]
[1776509006228,50.5,76336.19,20.0,0.98142,2e-05,1.71125]
[1776509013277,50.5,76335.83,20.0,0.98144,2e-05,1.70866]
[1776509014284,50.5,76333.08,20.0,0.98138,2e-05,1.7138]
[1776509015290,50.5,76331.49,20.0,0.98134,2e-05,1.71679]
[1776509017304,50.5,76323.55,20.0,0.98115,2e-05,1.73167]
[1776509018312,50.5,76320.01,20.0,0.98106,2e-05,1.73832]
[1776509023346,50.5,76319.48,20.0,0.98105,2e-05,1.73928]
[1776509028382,50.5,76320.14,20.0,0.98107,2e-05,1.73801]
[1776509029389,50.5,76318.83,20.0,0.98103,2e-05,1.74047]
[1776509030396,50.5,76317.91,20.0,0.98101,2e-05,1.74219]
[1776509036440,50.5,76314.36,20.0,0.98093,2e-05,1.74879]
[1776509037447,50.5,76304.13,20.0,0.98067,2e-05,1.76814]
[1776509038657,50.5,76304.13,20.0,0.98067,2e-05,1.76814]
[1776509038758,50.5,76302.58,20.0,0.98064,2e-05,1.77103]
[1776509039465,50.5,76300.42,20.0,0.98058,2e-05,1.77509]
[1776509042485,50.49,76292.34,20.0,0.98038,3e-05,1.79035]
[1776509043813,50.49,76292.34,20.0,0.98038,3e-05,1.79035]
[1776509043872,50.49,76289.09,20.0,0.9803,3e-05,1.7965]
[1776509044191,50.49,76289.09,20.0,0.9803,3e-05,1.7965]
[1776509044499,50.49,76285.04,20.0,0.9802,3e-05,1.80421]
[1776509045202,50.49,76285.04,20.0,0.9802,3e-05,1.80421]
[1776509045879,50.49,76285.04,20.0,0.9802,3e-05,1.80421]
[1776509045923,50.49,76281.2,20.0,0.98011,3e-05,1.81152]
[1776509046515,50.49,76279.6,20.0,0.98007,3e-05,1.81449]
[1776509048935,50.49,76279.75,20.0,0.98007,3e-05,1.81406]
[1776509049535,50.49,76282.36,20.0,0.98014,3e-05,1.80873]
[1776509051549,50.49,76285.02,20.0,0.98021,3e-05,1.80333]
[1776509052556,50.49,76286.17,20.0,0.98024,3e-05,1.80099]
[1776509055577,50.48,76281.24,20.0,0.98012,3e-05,1.81018]
[1776509056584,50.48,76277.21,20.0,0.98002,3e-05,1.81788]
[1776509061619,50.48,76276.34,20.0,0.98001,3e-05,1.81886]
[1776509064639,50.48,76277.18,20.0,0.98004,3e-05,1.8168]
[1776509066654,50.47,76278.36,20.0,0.98007,3e-05,1.81423]
[1776509070682,50.47,76279.71,20.0,0.98011,3e-05,1.81108]
[1776509072704,50.47,76279.17,20.0,0.98014,3e-05,1.8082]
[1776509079753,50.46,76279.37,20.0,0.98016,3e-05,1.80696]
[1776509084788,50.46,76278.79,20.0,0.98015,3e-05,1.80749]
[1776509086802,50.46,76275.17,20.0,0.98006,3e-05,1.81428]
[1776509087808,50.46,76269.55,20.0,0.97992,3e-05,1.82509]
[1776509088815,50.46,76268.53,20.0,0.97989,3e-05,1.82693]
[1776509090831,50.45,76267.06,20.0,0.97986,3e-05,1.8295]
[1776509091838,50.45,76266.03,20.0,0.97984,3e-05,1.83136]
[1776509093852,50.45,76265.12,20.0,0.97982,3e-05,1.83282]
[1776509096873,50.45,76262.46,20.0,0.97975,3e-05,1.83756]
[1776509097880,50.45,76258.8,20.0,0.97966,3e-05,1.84458]
[1776509099894,50.44,76260.66,20.0,0.97971,3e-05,1.84057]
[1776509102915,50.44,76262.81,20.0,0.97978,3e-05,1.83583]
[1776509105936,50.44,76260.38,20.0,0.97972,3e-05,1.84012]
[1776509106943,50.44,76256.68,20.0,0.97963,3e-05,1.84723]
[1776509107950,50.43,76252.21,20.0,0.97951,3e-05,1.85588]
[1776509109964,50.43,76251.15,20.0,0.97949,3e-05,1.85759]
[1776509110971,50.43,76249.78,20.0,0.97946,3e-05,1.8601]
[1776509116010,50.42,76249.77,20.0,0.97947,3e-05,1.85914]
[1776509120035,50.42,76248.72,20.0,0.97945,3e-05,1.86045]
[1776509121042,50.42,76244.84,20.0,0.97935,3e-05,1.86796]
[1776509122049,50.42,76242.01,20.0,0.97928,3e-05,1.87339]
[1776509123056,50.42,76243.42,20.0,0.97932,3e-05,1.87037]
[1776509125070,50.41,76247.09,20.0,0.97942,3e-05,1.86266]
[1776509126077,50.41,76248.26,20.0,0.97946,3e-05,1.86014]
[1776509127084,50.41,76245.58,20.0,0.97939,3e-05,1.86527]
[1776509132119,50.4,76245.28,20.0,0.97943,3e-05,1.86116]
[1776509133126,50.4,76248.78,20.0,0.97953,3e-05,1.85404]
[1776509134133,50.4,76251.1,20.0,0.97959,3e-05,1.84928]
[1776509136147,50.4,76250.14,20.0,0.97957,3e-05,1.85084]
[1776509141181,50.37,76249.93,20.0,0.97963,3e-05,1.84612]
[1776509146217,50.36,76249.93,20.0,0.97964,3e-05,1.84534]
[1776509147233,50.36,76249.93,20.0,0.97964,3e-05,1.84534]
[1776509147340,50.36,76253.85,20.0,0.97974,3e-05,1.83746]
[1776509148237,50.36,76260.05,20.0,0.97991,3e-05,1.82514]
[1776509151108,50.36,76260.08,20.0,0.97991,3e-05,1.82495]
[1776509151261,50.35,76258.64,20.0,0.97989,3e-05,1.82647]
[1776509152268,50.34,76256.86,20.0,0.97986,3e-05,1.82881]
[1776509157303,50.3,76261.39,20.0,0.98005,3e-05,1.81408]
[1776509158310,50.3,76264.98,20.0,0.98014,3e-05,1.80698]
[1776509161331,50.3,76264.09,20.0,0.98012,3e-05,1.80836]
[1776509162338,50.3,76260.67,20.0,0.98004,3e-05,1.81502]
[1776509163345,50.3,76258.62,20.0,0.97999,3e-05,1.81893]
[1776509165359,50.3,76256.81,20.0,0.97994,3e-05,1.82215]
[1776509166366,50.3,76258.49,20.0,0.97999,3e-05,1.81875]
[1776509170394,50.29,76261.52,20.0,0.98007,3e-05,1.81241]
[1776509175429,50.29,76262.32,20.0,0.9801,3e-05,1.81037]
[1776509178070,50.29,76262.32,20.0,0.9801,3e-05,1.81037]
[1776509178353,50.29,76262.32,20.0,0.9801,3e-05,1.81018]
[1776509178450,50.29,76241.33,20.0,0.97956,3e-05,1.85141]
[1776509179232,50.29,76241.33,20.0,0.97956,3e-05,1.85141]
[1776509179457,50.29,76225.75,20.0,0.97915,3e-05,1.88256]
[1776509180463,50.29,76215.32,20.0,0.97887,3e-05,1.9037]
[1776509182059,50.29,76215.32,20.0,0.97887,3e-05,1.9037]
[1776509182116,50.29,76212.57,20.0,0.97879,3e-05,1.90937]
[1776509182479,50.29,76209.82,20.0,0.97872,3e-05,1.91503]
[1776509184492,50.29,76211.96,20.0,0.97877,3e-05,1.91082]
[1776509185499,50.29,76212.74,20.0,0.97879,3e-05,1.90931]
[1776509190534,50.29,76213.3,20.0,0.9788,3e-05,1.90855]
[1776509191541,50.29,76215.69,20.0,0.9789,3e-05,1.89999]
[1776509193555,50.3,76216.67,20.0,0.97893,3e-05,1.89818]
[1776509194562,50.3,76219.29,20.0,0.979,3e-05,1.89298]
[1776509199597,50.3,76220.06,20.0,0.97901,3e-05,1.89191]
[1776509203625,50.3,76222.36,20.0,0.97907,3e-05,1.88766]
[1776509204632,50.3,76223.25,20.0,0.97909,3e-05,1.88597]
[1776509205639,50.3,76226.58,20.0,0.97918,3e-05,1.87939]
[1776509208660,50.31,76225.63,20.0,0.97915,3e-05,1.88163]
[1776509209907,50.31,76222.95,20.0,0.97908,3e-05,1.88712]
[1776509210674,50.31,76223.85,20.0,0.9791,3e-05,1.88541]
[1776509212181,50.31,76223.85,20.0,0.9791,3e-05,1.88541]
[1776509212229,50.31,76224.6,20.0,0.97912,3e-05,1.884]
[1776509212688,50.31,76231.2,20.0,0.97929,3e-05,1.87089]
[1776509213695,50.31,76232.97,20.0,0.97934,3e-05,1.86748]
[1776509214702,50.31,76231.67,20.0,0.9793,3e-05,1.8702]
[1776509216090,50.31,76231.67,20.0,0.9793,3e-05,1.8702]
[1776509221753,50.32,76232.97,20.0,0.97932,3e-05,1.86849]
[1776509225779,50.32,76232.26,20.0,0.9793,3e-05,1.87041]
[1776509226786,50.32,76233.25,20.0,0.97932,3e-05,1.86856]
[1776509229807,50.32,76235.45,20.0,0.97938,3e-05,1.86457]
[1776509230814,50.32,76237.02,20.0,0.97941,3e-05,1.86158]
[1776509237862,50.33,76237.1,20.0,0.9794,3e-05,1.86239]
[1776509238870,50.33,76235.82,20.0,0.97937,3e-05,1.86508]
[1776509244912,50.33,76235.69,20.0,0.97936,3e-05,1.86543]
[1776509246926,50.33,76236.85,20.0,0.9794,3e-05,1.86269]
[1776509247933,50.33,76238.53,20.0,0.97945,3e-05,1.85914]
[1776509249261,50.33,76238.53,20.0,0.97945,3e-05,1.85914]
[1776509248940,50.33,76243.51,20.0,0.97958,3e-05,1.84906]
[1776509249947,50.32,76246.43,20.0,0.97966,3e-05,1.8431]
[1776509254982,50.32,76247.32,20.0,0.97973,3e-05,1.83676]
[1776509258002,50.32,76248.03,20.0,0.97976,3e-05,1.83486]
[1776509259010,50.31,76251.84,20.0,0.97986,3e-05,1.82721]
[1776509260018,50.31,76254.18,20.0,0.97992,3e-05,1.82247]
[1776509261025,50.31,76255.33,20.0,0.97995,3e-05,1.82008]
[1776509263039,50.31,76256.03,20.0,0.97997,3e-05,1.81844]
[1776509266059,50.31,76257.43,20.0,0.98001,3e-05,1.8153]
[1776509267067,50.31,76258.05,20.0,0.98003,3e-05,1.81397]
[1776509269081,50.31,76259.89,20.0,0.98008,3e-05,1.81014]
[1776509273109,50.3,76261.37,20.0,0.98013,3e-05,1.80681]
[1776509274117,50.3,76263.79,20.0,0.98019,3e-05,1.802]
[1776509276130,50.3,76265.22,20.0,0.98023,3e-05,1.79903]
[1776509276475,50.3,76265.22,20.0,0.98023,3e-05,1.79903]
[1776509277137,50.3,76269.76,20.0,0.98034,3e-05,1.79016]
[1776509278194,50.3,76269.76,20.0,0.98034,3e-05,1.79016]
[1776509278225,50.3,76269.76,20.0,0.98034,3e-05,1.79016]
[1776509278247,50.3,76271.21,20.0,0.98038,3e-05,1.78728]
[1776509281164,50.3,76272.04,20.0,0.9804,3e-05,1.78547]
[1776509283179,50.3,76272.89,20.0,0.98043,3e-05,1.7837]
[1776509287207,50.3,76271.54,20.0,0.9804,3e-05,1.78604]
[1776509288214,50.29,76267.79,20.0,0.9803,3e-05,1.79322]
[1776509289220,50.29,76266.8,20.0,0.98028,3e-05,1.79505]
[1776509291234,50.29,76265.95,20.0,0.98026,3e-05,1.79652]
[1776509296270,50.29,76266.6,20.0,0.98028,3e-05,1.79483]
[1776509298283,50.29,76268.03,20.0,0.98032,3e-05,1.7919]
[1776509303318,50.29,76268.66,20.0,0.98034,3e-05,1.7903]
[1776509305333,50.29,76270.85,20.0,0.9804,3e-05,1.78592]
[1776509306340,50.28,76272.62,20.0,0.98044,3e-05,1.78244]
[1776509307347,50.28,76274.53,20.0,0.98049,3e-05,1.77869]
[1776509309361,50.28,76276.52,20.0,0.98054,3e-05,1.77476]
[1776509311860,50.28,76276.59,20.0,0.98055,3e-05,1.77457]
[1776509311885,50.28,76276.59,20.0,0.98055,3e-05,1.77457]
[1776509312281,50.28,76276.59,20.0,0.98055,3e-05,1.77457]
[1776509312173,50.28,76279.48,20.0,0.98066,2e-05,1.7653]
[1776509312901,50.28,76279.48,20.0,0.98066,2e-05,1.7653]
[1776509312989,50.28,76297.47,20.0,0.9811,2e-05,1.73112]
[1776509313388,50.28,76306.15,20.0,0.98131,2e-05,1.71484]
[1776509314396,50.28,76306.33,20.0,0.98132,2e-05,1.71453]
[1776509315891,50.28,76306.33,20.0,0.98132,2e-05,1.71453]
[1776509315966,50.28,76306.16,20.0,0.98131,2e-05,1.71495]
[1776509316410,50.28,76303.42,20.0,0.98125,2e-05,1.72008]
[1776509318424,50.28,76302.56,20.0,0.98122,2e-05,1.72179]
[1776509323460,50.29,76302.9,20.0,0.98123,2e-05,1.72137]
[1776509326481,50.29,76303.92,20.0,0.98125,2e-05,1.71959]
[1776509327488,50.29,76305.36,20.0,0.98129,2e-05,1.71693]
[1776509332523,50.29,76306.5,20.0,0.98131,2e-05,1.7151]
[1776509333530,50.29,76309.36,20.0,0.98138,2e-05,1.70981]
[1776509334537,50.29,76311.05,20.0,0.98142,2e-05,1.70673]
[1776509338565,50.29,76311.78,20.0,0.98143,2e-05,1.70564]
[1776509340579,50.29,76314.83,20.0,0.98151,2e-05,1.70011]
[1776509344607,50.29,76309.04,20.0,0.98136,2e-05,1.71121]
[1776509345613,50.29,76305.97,20.0,0.98129,2e-05,1.71701]
[1776509346621,50.3,76303.13,20.0,0.98122,2e-05,1.72238]
[1776509347517,50.3,76303.13,20.0,0.98122,2e-05,1.72238]
[1776509347680,50.3,76304.09,20.0,0.98124,2e-05,1.72062]
[1776509348635,50.3,76306.2,20.0,0.98129,2e-05,1.71671]
[1776509349642,50.3,76301.79,20.0,0.98118,2e-05,1.72503]
[1776509351530,50.3,76301.17,20.0,0.98117,2e-05,1.72623]
[1776509351657,50.3,76299.25,20.0,0.98112,2e-05,1.72987]
[1776509356692,50.3,76299.73,20.0,0.98113,2e-05,1.7291]
[1776509362734,50.3,76298.59,20.0,0.9811,2e-05,1.73141]
[1776509367769,50.3,76298.25,20.0,0.98109,2e-05,1.73216]
[1776509369783,50.3,76289.04,20.0,0.98086,2e-05,1.74962]
[1776509370790,50.3,76287.55,20.0,0.98083,2e-05,1.75244]
[1776509372804,50.3,76286.58,20.0,0.98084,2e-05,1.75065]
[1776509373810,50.3,76284.64,20.0,0.98079,2e-05,1.75432]
[1776509374818,50.3,76282.38,20.0,0.98074,2e-05,1.75861]
[1776509379854,50.3,76282.06,20.0,0.98073,2e-05,1.75908]
[1776509384889,50.3,76282.11,20.0,0.98073,2e-05,1.75885]
[1776509387909,50.3,76278.44,20.0,0.98064,2e-05,1.76576]
[1776509388917,50.3,76277.37,20.0,0.98062,3e-05,1.76776]
[1776509390931,50.3,76274.86,20.0,0.98056,3e-05,1.77248]
[1776509391938,50.3,76273.77,20.0,0.98053,3e-05,1.77451]
[1776509397980,50.29,76274.26,20.0,0.98055,3e-05,1.77324]
[1776509403015,50.29,76272.57,20.0,0.98051,3e-05,1.77621]
[1776509407044,50.29,76274.96,20.0,0.98057,3e-05,1.77139]
[1776509409058,50.29,76276.41,20.0,0.98061,3e-05,1.7685]
[1776509413086,50.29,76274.88,20.0,0.98057,3e-05,1.77125]
[1776509414093,50.29,76270.35,20.0,0.98046,3e-05,1.7799]
[1776509415103,50.29,76268.12,20.0,0.9804,3e-05,1.78413]
[1776509418212,50.29,76267.61,20.0,0.98039,3e-05,1.78496]
[1776509419131,50.29,76264.47,20.0,0.98031,3e-05,1.79088]
[1776509420138,50.28,76258.04,20.0,0.98015,3e-05,1.80326]
[1776509425173,50.28,76257.89,20.0,0.98015,3e-05,1.80303]
[1776509430208,50.28,76257.57,20.0,0.98015,3e-05,1.80315]
[1776509436250,50.27,76257.24,20.0,0.98019,3e-05,1.79954]
[1776509441909,50.27,76257.38,20.0,0.9802,3e-05,1.799]
[1776509444306,50.27,76258.6,20.0,0.98023,3e-05,1.7962]
[1776509450348,50.27,76257.95,20.0,0.98022,3e-05,1.79697]
[1776509451355,50.27,76258.82,20.0,0.98025,3e-05,1.7952]
[1776509457397,50.26,76259.28,20.0,0.98027,3e-05,1.79386]
[1776509462432,50.26,76259.31,20.0,0.98027,3e-05,1.79344]
[1776509467466,50.26,76259.66,20.0,0.98028,3e-05,1.79241]
[1776509473509,50.25,76259.14,20.0,0.98028,3e-05,1.79301]
[1776509478544,50.25,76258.94,20.0,0.98028,3e-05,1.79305]
[1776509483579,50.25,76259.29,20.0,0.98029,3e-05,1.79204]
[1776509488613,50.25,76259.29,20.0,0.98029,3e-05,1.79171]
[1776509494655,50.25,76259.06,20.0,0.98033,3e-05,1.78811]
[1776509497677,50.24,76255.23,20.0,0.98024,3e-05,1.79535]
[1776509498684,50.24,76252.49,20.0,0.98017,3e-05,1.80055]
[1776509500698,50.24,76251.38,20.0,0.98014,3e-05,1.80255]
[1776509501705,50.24,76249.61,20.0,0.9801,3e-05,1.80592]
[1776509508481,50.24,76249.75,20.0,0.9801,3e-05,1.8053]
[1776509508697,50.24,76249.6,20.0,0.9801,3e-05,1.80542]
[1776509508754,50.24,76246.55,20.0,0.98003,3e-05,1.81129]
[1776509509912,50.24,76246.55,20.0,0.98003,3e-05,1.81129]
[1776509510003,50.24,76243.49,20.0,0.97995,3e-05,1.81718]
[1776509510768,50.24,76242.6,20.0,0.97993,3e-05,1.81881]
[1776509512781,50.24,76240.09,20.0,0.97986,3e-05,1.82352]
[1776509513789,50.23,76231.1,20.0,0.97963,3e-05,1.84112]
[1776509514884,50.23,76231.1,20.0,0.97963,3e-05,1.84112]
[1776509514997,50.23,76226.39,20.0,0.97951,3e-05,1.8503]
[1776509515803,50.23,76218.1,20.0,0.97929,3e-05,1.86666]
[1776509516810,50.23,76214.5,20.0,0.9792,3e-05,1.87367]
[1776509520841,50.23,76213.6,20.0,0.97919,3e-05,1.87462]
[1776509522855,50.22,76212.63,20.0,0.97917,3e-05,1.87614]
[1776509524714,50.22,76212.49,20.0,0.97917,3e-05,1.8762]
[1776509524877,50.22,76208.96,20.0,0.97908,3e-05,1.88308]
[1776509525966,50.22,76208.96,20.0,0.97908,3e-05,1.88308]
[1776509526062,50.22,76207.2,20.0,0.97903,3e-05,1.8864]
[1776509526888,50.22,76209.61,20.0,0.9791,3e-05,1.8813]
[1776509531922,50.21,76210.79,20.0,0.97915,3e-05,1.87779]
[1776509536961,50.2,76211.25,20.0,0.97917,3e-05,1.87577]
[1776509538974,50.2,76212.28,20.0,0.97921,3e-05,1.87326]
[1776509543001,50.19,76207.97,20.0,0.9791,3e-05,1.88107]
[1776509545015,50.19,76206.96,20.0,0.97908,3e-05,1.88264]
[1776509549044,50.18,76207.91,20.0,0.97912,3e-05,1.87981]
[1776509554079,50.18,76209.43,20.0,0.97921,3e-05,1.87187]
[1776509555086,50.18,76210.19,20.0,0.97924,3e-05,1.87014]
[1776509555900,50.18,76210.19,20.0,0.97924,3e-05,1.87014]
[1776509556093,50.17,76209.37,20.0,0.97922,3e-05,1.87157]
[1776509561128,50.17,76213.46,20.0,0.97934,3e-05,1.86233]
[1776509562134,50.17,76214.93,20.0,0.97938,3e-05,1.85919]
[1776509567170,50.16,76215.35,20.0,0.9794,3e-05,1.85741]
[1776509568177,50.16,76214.49,20.0,0.97938,3e-05,1.85894]
[1776509571198,50.16,76213.56,20.0,0.97937,3e-05,1.86022]
[1776509573212,50.15,76214.55,20.0,0.9794,3e-05,1.85786]
[1776509576233,50.15,76217.57,20.0,0.97949,3e-05,1.85127]
[1776509582275,50.14,76219.91,20.0,0.97956,3e-05,1.84555]
[1776509583282,50.14,76222.21,20.0,0.97962,3e-05,1.84082]
[1776509584289,50.14,76225.08,20.0,0.9797,3e-05,1.83497]
[1776509589324,50.13,76225.31,20.0,0.97972,3e-05,1.83375]
[1776509594359,50.13,76222.64,20.0,0.97966,3e-05,1.83826]
[1776509595366,50.13,76220.9,20.0,0.97961,3e-05,1.84154]
[1776509596375,50.13,76213.56,20.0,0.97942,3e-05,1.85598]
[1776509597383,50.13,76208.12,20.0,0.97928,3e-05,1.86666]
[1776509598390,50.12,76207.31,20.0,0.97926,3e-05,1.86807]
[1776509603425,50.12,76206.5,20.0,0.97926,3e-05,1.8686]
[1776509606445,50.11,76204.23,20.0,0.9792,3e-05,1.8725]
[1776509611481,50.11,76203.59,20.0,0.97924,3e-05,1.86888]
[1776509612488,50.1,76202.44,20.0,0.97921,3e-05,1.87096]
[1776509616516,50.1,76201.62,20.0,0.9792,3e-05,1.87171]
[1776509618529,50.1,76199.73,20.0,0.97916,3e-05,1.87506]
[1776509620544,50.09,76198.62,20.0,0.97914,3e-05,1.87684]
[1776509625580,50.08,76199.55,20.0,0.97918,3e-05,1.8738]
[1776509626587,50.08,76200.55,20.0,0.9792,3e-05,1.87156]
[1776509630615,50.08,76201.65,20.0,0.97925,3e-05,1.86847]
[1776509633635,50.07,76202.45,20.0,0.97928,3e-05,1.86622]
[1776509636657,50.07,76201.63,20.0,0.97926,3e-05,1.86723]
[1776509641696,50.06,76213.98,20.0,0.9796,3e-05,1.8415]
[1776509642703,50.06,76218.05,20.0,0.97971,3e-05,1.83322]
[1776509643710,50.06,76220.9,20.0,0.97979,3e-05,1.82742]
[1776509646731,50.06,76222.3,20.0,0.97983,3e-05,1.82423]
[1776509651768,50.05,76222.66,20.0,0.97985,3e-05,1.82285]
[1776509656803,50.05,76220.98,20.0,0.97981,3e-05,1.82553]
[1776509657810,50.05,76220.19,20.0,0.97979,3e-05,1.82696]
[1776509661838,50.04,76218.61,20.0,0.97976,3e-05,1.82955]
[1776509662846,50.04,76217.07,20.0,0.97972,3e-05,1.83232]
[1776509664860,50.04,76216.29,20.0,0.97971,3e-05,1.83357]
[1776509669895,50.04,76215.63,20.0,0.9797,3e-05,1.83414]
[1776509671909,50.03,76214.56,20.0,0.97971,3e-05,1.83224]
[1776509672917,50.03,76207.07,20.0,0.97952,3e-05,1.84698]
[1776509673923,50.03,76198.69,20.0,0.9793,3e-05,1.86357]
[1776509674930,50.03,76198.27,20.0,0.97929,3e-05,1.86422]
[1776509676944,50.03,76196.92,20.0,0.97926,3e-05,1.86653]
[1776509677951,50.03,76195.3,20.0,0.97922,3e-05,1.86958]
[1776509682985,50.02,76194.71,20.0,0.97922,3e-05,1.86971]
[1776509688023,50.01,76194.3,20.0,0.97922,3e-05,1.86947]
[1776509692504,50.01,76194.26,20.0,0.97923,3e-05,1.86892]
[1776509692556,50.01,76194.26,20.0,0.97923,3e-05,1.86892]
[1776509693061,50.01,76186.82,20.0,0.97903,3e-05,1.88373]
[1776509695072,50.0,76189.16,20.0,0.9791,3e-05,1.87831]
[1776509696598,50.0,76189.16,20.0,0.9791,3e-05,1.87831]
[1776509697705,50.0,76190.01,20.0,0.97913,3e-05,1.87614]
[1776509700110,50.0,76190.98,20.0,0.97917,3e-05,1.87352]
[1776509702124,49.99,76192.7,20.0,0.97922,3e-05,1.86962]
[1776509704139,49.99,76194.7,20.0,0.97928,3e-05,1.86519]
[1776509705151,49.99,76195.73,20.0,0.97931,3e-05,1.86292]
[1776509709179,49.98,76194.56,20.0,0.97929,3e-05,1.8645]
[1776509713207,49.98,76195.53,20.0,0.97932,3e-05,1.86177]
[1776509714214,49.98,76197.34,20.0,0.97937,3e-05,1.85795]
[1776509715221,49.98,76202.4,20.0,0.97951,3e-05,1.84765]
[1776509716227,49.97,76203.9,20.0,0.97955,3e-05,1.84449]
[1776509721263,49.97,76204.59,20.0,0.97958,3e-05,1.84232]
[1776509727304,49.96,76206.67,20.0,0.97965,3e-05,1.83726]
[1776509728312,49.96,76211.26,20.0,0.97977,3e-05,1.828]
[1776509733347,49.96,76212.24,20.0,0.97984,3e-05,1.8217]
[1776509736368,49.96,76213.08,20.0,0.97987,3e-05,1.81968]
[1776509740397,49.95,76211.7,20.0,0.97984,3e-05,1.82191]
[1776509742411,49.95,76207.79,20.0,0.97974,3e-05,1.8294]
[1776509748453,49.95,76207.74,20.0,0.97975,3e-05,1.82865]
[1776509750467,49.94,76209.74,20.0,0.97981,3e-05,1.82441]
[1776509751476,49.94,76211.58,20.0,0.97986,3e-05,1.82064]
[1776509757518,49.94,76209.9,20.0,0.97982,3e-05,1.8232]
[1776509758525,49.94,76208.56,20.0,0.97979,3e-05,1.82572]
[1776509763561,49.93,76208.42,20.0,0.97979,3e-05,1.82532]
[1776509774638,49.92,76208.46,20.0,0.97981,3e-05,1.82379]
[1776509778666,49.92,76210.57,20.0,0.97988,3e-05,1.81909]
[1776509779673,49.92,76211.72,20.0,0.97991,3e-05,1.81669]
[1776509783701,49.92,76212.76,20.0,0.97994,3e-05,1.81415]
[1776509788737,49.91,76213.31,20.0,0.97996,3e-05,1.81246]
[1776509793771,49.91,76213.22,20.0,0.98001,3e-05,1.80834]
[1776509800821,49.9,76212.15,20.0,0.97999,3e-05,1.80962]
[1776509805856,49.9,76211.39,20.0,0.97998,3e-05,1.81052]
[1776509810891,49.89,76211.7,20.0,0.97999,3e-05,1.80933]
[1776509815926,49.89,76212.01,20.0,0.98001,3e-05,1.80819]
[1776509820961,49.89,76212.83,20.0,0.98003,3e-05,1.80667]
[1776509827015,49.89,76212.73,20.0,0.98002,3e-05,1.80705]
[1776509828022,49.89,76214.37,20.0,0.98007,3e-05,1.80386]
[1776509833057,49.89,76215.82,20.0,0.9801,3e-05,1.80121]
[1776509839099,49.9,76215.82,20.0,0.9801,3e-05,1.80146]
[1776509840105,49.9,76214.3,20.0,0.98006,3e-05,1.80448]
[1776509843127,49.9,76213.03,20.0,0.98002,3e-05,1.80707]
[1776509847154,49.9,76211.93,20.0,0.97999,3e-05,1.80932]
[1776509851183,49.9,76212.95,20.0,0.98006,3e-05,1.80368]
[1776509856218,49.9,76212.38,20.0,0.98004,3e-05,1.8049]
[1776509860246,49.9,76210.04,20.0,0.97998,3e-05,1.80957]
[1776509862260,49.9,76208.63,20.0,0.97994,3e-05,1.81236]
[1776509867295,49.9,76208.57,20.0,0.97994,3e-05,1.81248]
[1776509872330,49.9,76208.07,20.0,0.97993,3e-05,1.81347]
[1776509878372,49.9,76206.66,20.0,0.97989,3e-05,1.81623]
[1776509879379,49.9,76204.65,20.0,0.97984,3e-05,1.82019]
[1776509880386,49.9,76203.17,20.0,0.9798,3e-05,1.82311]
[1776509881393,49.9,76204.0,20.0,0.97982,3e-05,1.82144]
[1776509888444,49.9,76203.86,20.0,0.97982,3e-05,1.82159]
[1776509896500,49.89,76202.96,20.0,0.97981,3e-05,1.82273]
[1776509904557,49.88,76202.91,20.0,0.97982,3e-05,1.82162]
[1776509909592,49.88,76202.22,20.0,0.97981,3e-05,1.8223]
[1776509911606,49.88,76201.44,20.0,0.97984,3e-05,1.81948]
[1776509916640,49.87,76201.16,20.0,0.97984,3e-05,1.8196]
[1776509917648,49.87,76200.32,20.0,0.97982,3e-05,1.82096]
[1776509921676,49.87,76201.21,20.0,0.97985,3e-05,1.81875]
[1776509923689,49.86,76200.33,20.0,0.97983,3e-05,1.81987]
[1776509925704,49.86,76199.51,20.0,0.97982,3e-05,1.82079]
[1776509927717,49.85,76198.02,20.0,0.97979,3e-05,1.82299]
[1776509930739,49.85,76196.75,20.0,0.97978,3e-05,1.82429]
[1776509936781,49.83,76196.07,20.0,0.97979,3e-05,1.82306]
[1776509941819,49.83,76196.15,20.0,0.9798,3e-05,1.82269]
[1776509943833,49.83,76189.68,20.0,0.97963,3e-05,1.83548]
[1776509944840,49.83,76187.66,20.0,0.97957,3e-05,1.83945]
[1776509946854,49.83,76186.84,20.0,0.97955,3e-05,1.84095]
[1776509947861,49.83,76185.39,20.0,0.97952,3e-05,1.84377]
[1776509949875,49.82,76184.55,20.0,0.9795,3e-05,1.84529]
[1776509953799,49.82,76184.74,20.0,0.9795,3e-05,1.84475]
[1776509953903,49.82,76183.58,20.0,0.97947,3e-05,1.84691]
[1776509954962,49.82,76183.58,20.0,0.97947,3e-05,1.84691]
[1776509954910,49.82,76178.34,20.0,0.97934,3e-05,1.85735]
[1776509955197,49.82,76178.34,20.0,0.97934,3e-05,1.85735]
[1776509955917,49.82,76178.18,20.0,0.97933,3e-05,1.85757]
[1776509956924,49.82,76174.43,20.0,0.97923,3e-05,1.86503]
[1776509962475,49.8,76174.48,20.0,0.97928,3e-05,1.86151]
[1776509963973,49.79,76177.85,20.0,0.97939,3e-05,1.85332]
[1776509964980,49.79,76182.36,20.0,0.97951,3e-05,1.84417]
[1776509965987,49.79,76184.17,20.0,0.97956,3e-05,1.84046]
[1776509966994,49.79,76186.61,20.0,0.97962,3e-05,1.83551]
[1776509968004,49.79,76191.25,20.0,0.97975,3e-05,1.8262]
[1776509973035,49.79,76190.81,20.0,0.97978,3e-05,1.82312]
[1776509976057,49.78,76189.65,20.0,0.97975,3e-05,1.8253]
[1776509980084,49.78,76197.99,20.0,0.97997,3e-05,1.80859]
[1776509981092,49.78,76202.25,20.0,0.98008,3e-05,1.80015]
[1776509983106,49.78,76202.51,20.0,0.98009,3e-05,1.79959]
[1776509989148,49.78,76202.02,20.0,0.98008,3e-05,1.80052]
[1776509990572,49.78,76202.02,20.0,0.98008,3e-05,1.80052]
[1776509990673,49.78,76203.12,20.0,0.98011,3e-05,1.79835]
[1776509992169,49.78,76204.16,20.0,0.98013,3e-05,1.79627]
[1776509996197,49.78,76211.6,20.0,0.98033,3e-05,1.7817]
[1776509997204,49.78,76214.69,20.0,0.98041,3e-05,1.77567]
[1776509998211,49.78,76219.72,20.0,0.98053,3e-05,1.76596]
[1776510000225,49.78,76220.94,20.0,0.98056,3e-05,1.76365]
[1776510002239,49.78,76219.97,20.0,0.98054,3e-05,1.76572]
[1776510005262,49.79,76219.14,20.0,0.98051,3e-05,1.76752]
[1776510008282,49.79,76219.77,20.0,0.98053,3e-05,1.76649]
[1776510010299,49.79,76214.58,20.0,0.98039,3e-05,1.77671]
[1776510011303,49.79,76213.5,20.0,0.98036,3e-05,1.77887]
[1776510014324,49.79,76210.34,20.0,0.98028,3e-05,1.78518]
[1776510015331,49.79,76205.21,20.0,0.98015,3e-05,1.79527]
[1776510016338,49.79,76203.96,20.0,0.98011,3e-05,1.79775]
[1776510017345,49.79,76203.18,20.0,0.98009,3e-05,1.7993]
[1776510018352,49.79,76199.19,20.0,0.97999,3e-05,1.80717]
[1776510019359,49.79,76195.53,20.0,0.97989,3e-05,1.81441]
[1776510021373,49.79,76196.47,20.0,0.97992,3e-05,1.81252]
[1776510025401,49.79,76195.69,20.0,0.9799,3e-05,1.81402]
[1776510032450,49.79,76196.44,20.0,0.97996,3e-05,1.80872]
[1776510037485,49.79,76196.36,20.0,0.97996,3e-05,1.80884]
[1776510038492,49.79,76194.73,20.0,0.97992,3e-05,1.81205]
[1776510039499,49.79,76192.85,20.0,0.97987,3e-05,1.81576]
[1776510041513,49.79,76180.71,20.0,0.97955,3e-05,1.8399]
[1776510042520,49.79,76175.73,20.0,0.97941,3e-05,1.84983]
[1776510043528,49.79,76173.69,20.0,0.97936,3e-05,1.85386]
[1776510044535,49.79,76168.13,20.0,0.97921,3e-05,1.865]
[1776510045545,49.79,76166.66,20.0,0.97917,3e-05,1.86787]
[1776510048566,49.78,76167.48,20.0,0.9792,3e-05,1.86588]
[1776510053600,49.78,76167.37,20.0,0.9792,3e-05,1.8656]
[1776510054608,49.78,76168.64,20.0,0.97924,3e-05,1.86294]
[1776510060651,49.78,76168.05,20.0,0.97923,3e-05,1.86361]
[1776510065686,49.77,76167.32,20.0,0.97922,3e-05,1.86464]
[1776510071728,49.77,76166.52,20.0,0.9792,3e-05,1.86572]
[1776510077770,49.77,76166.55,20.0,0.97921,3e-05,1.86512]
[1776510082805,49.76,76166.34,20.0,0.97921,3e-05,1.86512]
[1776510087840,49.76,76165.51,20.0,0.97919,3e-05,1.86639]
[1776510089853,49.76,76162.73,20.0,0.97912,3e-05,1.87185]
[1776510091868,49.76,76160.36,20.0,0.9791,3e-05,1.87269]
[1776510092875,49.76,76159.05,20.0,0.97906,3e-05,1.87526]
[1776510096461,49.76,76158.84,20.0,0.97906,3e-05,1.87539]
[1776510096688,49.76,76158.84,20.0,0.97906,3e-05,1.87539]
[1776510096903,49.76,76157.9,20.0,0.97904,3e-05,1.8772]
[1776510097910,49.75,76157.11,20.0,0.97902,3e-05,1.87871]
[1776510098255,49.75,76157.11,20.0,0.97902,3e-05,1.87871]
[1776510098287,49.75,76157.11,20.0,0.97902,3e-05,1.87871]
[1776510098917,49.75,76141.0,20.0,0.97858,3e-05,1.91163]
[1776510099393,49.75,76141.0,20.0,0.97858,3e-05,1.91163]
[1776510099924,49.75,76127.64,20.0,0.97821,3e-05,1.93919]
[1776510100931,49.75,76126.79,20.0,0.97819,3e-05,1.94076]
[1776510101938,49.75,76125.74,20.0,0.97816,3e-05,1.94274]
[1776510103951,49.75,76124.35,20.0,0.97813,3e-05,1.94521]
[1776510104958,49.75,76125.37,20.0,0.97816,3e-05,1.94286]
[1776510105966,49.75,76124.01,20.0,0.97812,3e-05,1.94549]
[1776510107980,49.74,76127.34,20.0,0.97822,3e-05,1.93809]
[1776510108490,49.74,76127.34,20.0,0.97822,3e-05,1.93809]
[1776510108987,49.74,76130.29,20.0,0.97831,3e-05,1.93173]
[1776510109994,49.74,76131.56,20.0,0.97835,3e-05,1.92889]
[1776510112008,49.74,76133.72,20.0,0.97841,3e-05,1.92402]
[1776510114022,49.73,76136.81,20.0,0.9785,3e-05,1.91724]
[1776510115029,49.73,76141.36,20.0,0.97863,3e-05,1.90767]
[1776510116036,49.73,76142.32,20.0,0.97866,3e-05,1.90553]
[1776510117043,49.73,76144.26,20.0,0.97871,3e-05,1.90138]
[1776510118049,49.73,76150.79,20.0,0.9789,3e-05,1.88784]
[1776510119057,49.73,76153.88,20.0,0.97898,3e-05,1.8814]
[1776510121071,49.73,76157.15,20.0,0.97907,3e-05,1.87452]
[1776510122078,49.73,76158.33,20.0,0.97911,3e-05,1.87202]
[1776510122466,49.73,76158.33,20.0,0.97911,3e-05,1.87202]
[1776510123085,49.73,76164.33,20.0,0.97927,3e-05,1.85976]
[1776510124092,49.73,76166.2,20.0,0.97932,3e-05,1.85591]
[1776510126106,49.73,76167.63,20.0,0.97936,3e-05,1.85289]
[1776510127114,49.73,76175.87,20.0,0.97958,3e-05,1.83628]
[1776510128121,49.73,76181.31,20.0,0.97973,3e-05,1.82538]
[1776510128904,49.73,76181.31,20.0,0.97973,3e-05,1.82538]
[1776510128941,49.73,76181.31,20.0,0.97973,3e-05,1.82538]
[1776510131142,49.72,76160.41,20.0,0.97917,3e-05,1.86728]
[1776510131600,49.72,76160.41,20.0,0.97917,3e-05,1.86728]
[1776510132149,49.72,76144.82,20.0,0.97875,3e-05,1.89902]
[1776510133156,49.72,76140.31,20.0,0.97862,3e-05,1.90816]
[1776510134163,49.72,76139.47,20.0,0.9786,3e-05,1.90974]
[1776510135258,49.72,76138.75,20.0,0.97858,3e-05,1.91107]
[1776510135671,49.72,76138.75,20.0,0.97858,3e-05,1.91107]
[1776510136181,49.72,76132.96,20.0,0.97843,3e-05,1.92289]
[1776510137188,49.72,76128.89,20.0,0.97831,3e-05,1.93116]
[1776510142223,49.71,76127.88,20.0,0.9783,3e-05,1.93229]
[1776510143230,49.71,76125.87,20.0,0.97825,3e-05,1.93628]
[1776510144237,49.71,76122.81,20.0,0.97816,3e-05,1.94247]
[1776510145244,49.71,76121.02,20.0,0.97811,3e-05,1.94601]
[1776510148265,49.67,76122.96,20.0,0.97826,3e-05,1.93543]
[1776510149272,49.65,76120.75,20.0,0.97822,3e-05,1.93791]
[1776510152293,49.61,76117.25,20.0,0.97825,3e-05,1.93526]
[1776510153300,49.6,76115.54,20.0,0.97822,3e-05,1.93684]
[1776510154307,49.59,76116.93,20.0,0.97829,3e-05,1.93193]
[1776510155314,49.58,76118.64,20.0,0.97837,3e-05,1.92633]
[1776510159342,49.53,76114.3,20.0,0.97834,3e-05,1.92807]
[1776510160349,49.52,76115.67,20.0,0.9784,3e-05,1.92347]
[1776510161884,49.52,76115.67,20.0,0.9784,3e-05,1.92347]
[1776510161985,49.5,76116.8,20.0,0.97848,3e-05,1.91749]
[1776510163370,49.48,76114.83,20.0,0.97845,3e-05,1.91989]
[1776510165223,49.48,76114.83,20.0,0.97845,3e-05,1.91989]
[1776510165384,49.46,76112.72,20.0,0.97844,3e-05,1.92092]
[1776510168184,49.46,76112.34,20.0,0.97843,3e-05,1.92137]
[1776510168405,49.46,76110.23,20.0,0.97837,3e-05,1.92542]
[1776510169412,49.46,76108.05,20.0,0.97832,3e-05,1.92979]
[1776510170420,49.46,76107.13,20.0,0.97829,3e-05,1.93153]
[1776510171714,49.46,76107.13,20.0,0.97829,3e-05,1.93153]
[1776510171777,49.46,76102.07,20.0,0.97815,3e-05,1.94195]
[1776510172434,49.45,76100.64,20.0,0.97811,3e-05,1.94475]
[1776510175701,49.45,76100.76,20.0,0.97812,3e-05,1.94407]
[1776510176462,49.45,76103.33,20.0,0.9782,3e-05,1.93824]
[1776510181497,49.44,76105.3,20.0,0.97827,3e-05,1.93309]
[1776510183511,49.44,76104.47,20.0,0.97825,3e-05,1.93444]
[1776510188546,49.43,76106.79,20.0,0.97833,3e-05,1.92862]
[1776510189553,49.43,76104.72,20.0,0.97827,3e-05,1.93277]
[1776510191567,49.43,76103.13,20.0,0.97823,3e-05,1.93573]
[1776510192574,49.43,76099.98,20.0,0.97815,3e-05,1.94215]
[1776510197609,49.42,76099.6,20.0,0.97815,3e-05,1.94194]
[1776510199624,49.42,76098.74,20.0,0.97813,3e-05,1.94335]
[1776510200631,49.42,76096.9,20.0,0.97808,3e-05,1.94702]
[1776510201638,49.42,76098.57,20.0,0.97813,3e-05,1.94329]
[1776510202644,49.42,76097.37,20.0,0.9781,3e-05,1.94562]
[1776510207680,49.41,76097.53,20.0,0.97812,3e-05,1.94426]
[1776510212715,49.4,76097.55,20.0,0.97817,3e-05,1.93933]
[1776510215736,49.4,76098.76,20.0,0.97822,3e-05,1.93621]
[1776510216742,49.4,76105.05,20.0,0.9784,3e-05,1.92284]
[1776510217751,49.4,76108.68,20.0,0.9785,3e-05,1.9151]
[1776510218757,49.4,76113.34,20.0,0.97863,3e-05,1.90526]
[1776510219764,49.4,76111.43,20.0,0.97858,3e-05,1.90909]
[1776510220771,49.39,76108.39,20.0,0.9785,3e-05,1.91528]
[1776510223792,49.39,76110.9,20.0,0.97857,3e-05,1.9096]
[1776510224802,49.39,76113.82,20.0,0.97866,3e-05,1.90339]
[1776510225806,49.39,76115.2,20.0,0.9787,3e-05,1.9004]
[1776510226813,49.39,76112.66,20.0,0.97863,3e-05,1.90554]
[1776510227820,49.39,76111.01,20.0,0.97858,3e-05,1.90883]
[1776510229834,49.39,76102.31,20.0,0.97834,3e-05,1.9267]
[1776510230841,49.38,76101.29,20.0,0.97832,3e-05,1.92866]
[1776510232854,49.38,76103.86,20.0,0.9784,3e-05,1.92293]
[1776510233862,49.38,76109.55,20.0,0.97856,3e-05,1.9109]
[1776510234868,49.38,76111.76,20.0,0.97862,3e-05,1.90616]
[1776510236883,49.38,76113.74,20.0,0.97868,3e-05,1.90178]
[1776510237890,49.38,76112.64,20.0,0.97865,3e-05,1.90393]
[1776510238897,49.38,76110.75,20.0,0.9786,3e-05,1.90773]
[1776510240911,49.38,76107.5,20.0,0.97851,3e-05,1.91421]
[1776510241919,49.37,76101.09,20.0,0.97833,3e-05,1.92746]
[1776510242926,49.37,76102.66,20.0,0.97838,3e-05,1.924]
[1776510245947,49.37,76104.72,20.0,0.97845,3e-05,1.91919]
[1776510246345,49.37,76104.72,20.0,0.97845,3e-05,1.91919]
[1776510249975,49.37,76107.14,20.0,0.97852,3e-05,1.91351]
[1776510250386,49.37,76107.14,20.0,0.97852,3e-05,1.91351]
[1776510250982,49.37,76110.45,20.0,0.97862,3e-05,1.90648]
[1776510251989,49.36,76114.67,20.0,0.97874,3e-05,1.89759]
[1776510252996,49.36,76121.54,20.0,0.97894,3e-05,1.88222]
[1776510254003,49.36,76125.83,20.0,0.97906,3e-05,1.87331]
[1776510255010,49.36,76127.25,20.0,0.9791,3e-05,1.87032]
[1776510256017,49.36,76129.98,20.0,0.97918,3e-05,1.86467]
[1776510258030,49.35,76130.81,20.0,0.9792,3e-05,1.86284]
[1776510262059,49.35,76133.25,20.0,0.97927,3e-05,1.85762]
[1776510263066,49.35,76136.48,20.0,0.97936,3e-05,1.85099]
[1776510264073,49.35,76140.47,20.0,0.97947,3e-05,1.84285]
[1776510265080,49.35,76142.83,20.0,0.97953,3e-05,1.83804]
[1776510265644,49.35,76142.83,20.0,0.97953,3e-05,1.83804]
[1776510266087,49.35,76144.91,20.0,0.97959,3e-05,1.83382]
[1776510266438,49.35,76144.91,20.0,0.97959,3e-05,1.83382]
[1776510267094,49.35,76148.75,20.0,0.97969,3e-05,1.82607]
[1776510270115,49.35,76150.89,20.0,0.97975,3e-05,1.82176]
[1776510272129,49.35,76150.14,20.0,0.97977,3e-05,1.81955]
[1776510274144,49.35,76148.33,20.0,0.97972,3e-05,1.8232]
[1776510275150,49.35,76146.47,20.0,0.97967,3e-05,1.82695]
[1776510277164,49.35,76145.32,20.0,0.97964,3e-05,1.82926]
[1776510279178,49.35,76142.85,20.0,0.97957,3e-05,1.83423]
[1776510280185,49.35,76141.15,20.0,0.97953,3e-05,1.83765]
[1776510281192,49.35,76138.37,20.0,0.97945,3e-05,1.84326]
[1776510283206,49.35,76137.6,20.0,0.97943,3e-05,1.84476]
[1776510284212,49.35,76138.71,20.0,0.97946,3e-05,1.84248]
[1776510289248,49.35,76139.02,20.0,0.97947,3e-05,1.84171]
[1776510294283,49.35,76143.75,20.0,0.9796,3e-05,1.832]
[1776510295289,49.35,76144.8,20.0,0.97963,3e-05,1.82987]
[1776510297304,49.35,76147.04,20.0,0.97969,3e-05,1.82534]
[1776510298311,49.35,76145.92,20.0,0.97966,3e-05,1.82758]
[1776510299318,49.35,76144.24,20.0,0.97961,3e-05,1.83096]
[1776510301332,49.35,76142.38,20.0,0.97956,3e-05,1.83468]
[1776510306368,49.35,76143.03,20.0,0.97958,3e-05,1.83325]
[1776510309390,49.35,76143.83,20.0,0.97961,3e-05,1.83158]
[1776510310396,49.35,76145.21,20.0,0.97964,3e-05,1.82878]
[1776510311404,49.35,76147.44,20.0,0.9797,3e-05,1.82428]
[1776510315431,49.35,76148.77,20.0,0.97974,3e-05,1.82157]
[1776510319460,49.35,76147.26,20.0,0.9797,3e-05,1.82459]
[1776510320467,49.35,76146.35,20.0,0.97967,3e-05,1.82642]
[1776510324495,49.35,76145.59,20.0,0.97965,3e-05,1.82789]
[1776510329530,49.35,76148.36,20.0,0.97973,3e-05,1.82222]
[1776510331545,49.35,76144.38,20.0,0.97966,3e-05,1.82646]
[1776510332552,49.35,76142.93,20.0,0.97962,3e-05,1.82937]
[1776510337587,49.34,76142.88,20.0,0.97963,3e-05,1.82934]
[1776510342622,49.34,76142.62,20.0,0.97962,3e-05,1.82977]
[1776510347657,49.34,76142.68,20.0,0.97962,3e-05,1.82957]
[1776510349671,49.34,76140.89,20.0,0.97957,3e-05,1.83315]
[1776510350678,49.34,76139.83,20.0,0.97955,3e-05,1.83527]
[1776510355714,49.34,76140.54,20.0,0.97957,3e-05,1.83372]
[1776510360749,49.34,76140.35,20.0,0.97956,3e-05,1.83399]
[1776510361757,49.34,76134.53,20.0,0.97941,3e-05,1.84575]
[1776510362763,49.34,76132.75,20.0,0.97936,3e-05,1.84932]
[1776510367798,49.34,76126.91,20.0,0.9792,3e-05,1.86096]
[1776510368805,49.34,76125.84,20.0,0.97918,3e-05,1.86307]
[1776510372833,49.34,76121.12,20.0,0.97905,3e-05,1.87245]
[1776510373840,49.34,76116.36,20.0,0.97892,3e-05,1.88215]
[1776510374847,49.34,76114.44,20.0,0.97887,3e-05,1.88601]
[1776510375854,49.34,76110.51,20.0,0.97876,3e-05,1.89402]
[1776510376861,49.33,76107.46,20.0,0.97868,3e-05,1.90022]
[1776510377868,49.33,76108.6,20.0,0.97871,3e-05,1.89772]
[1776510380150,49.33,76108.3,20.0,0.9787,3e-05,1.89821]
[1776510380171,49.33,76108.3,20.0,0.9787,3e-05,1.89821]
[1776510380652,49.33,76107.73,20.0,0.97869,3e-05,1.89926]
[1776510380889,49.33,76100.78,20.0,0.9785,3e-05,1.91359]
[1776510381896,49.33,76097.79,20.0,0.97842,3e-05,1.91968]
[1776510382903,49.32,76096.82,20.0,0.97841,3e-05,1.92007]
[1776510384208,49.32,76096.82,20.0,0.97841,3e-05,1.92007]
[1776510384278,49.31,76095.97,20.0,0.97841,3e-05,1.92021]
[1776510385924,49.29,76094.08,20.0,0.9784,3e-05,1.92094]
[1776510387939,49.27,76093.15,20.0,0.97841,3e-05,1.91966]
[1776510388483,49.27,76093.15,20.0,0.97841,3e-05,1.91966]
[1776510388497,49.27,76093.15,20.0,0.97841,3e-05,1.91966]
[1776510388888,49.27,76093.15,20.0,0.97841,3e-05,1.91966]
[1776510388962,49.26,76082.74,20.0,0.97814,3e-05,1.93998]
[1776510389763,49.26,76082.74,20.0,0.97814,3e-05,1.93998]
[1776510389961,49.26,76069.72,20.0,0.97777,3e-05,1.96743]
[1776510390968,49.26,76073.24,20.0,0.97787,3e-05,1.95969]
[1776510391975,49.25,76075.25,20.0,0.97798,3e-05,1.95129]
[1776510392574,49.25,76075.25,20.0,0.97798,3e-05,1.95129]
[1776510393989,49.25,76076.12,20.0,0.97801,3e-05,1.94901]
[1776510394996,49.25,76077.99,20.0,0.97806,3e-05,1.94484]
[1776510397010,49.25,76077.04,20.0,0.97804,3e-05,1.94645]
[1776510403052,49.24,76079.37,20.0,0.97812,3e-05,1.94032]
[1776510404059,49.23,76085.92,20.0,0.97834,3e-05,1.92465]
[1776510408087,49.19,76089.26,20.0,0.97851,3e-05,1.91142]
[1776510410102,49.17,76090.4,20.0,0.97858,3e-05,1.90637]
[1776510411332,49.17,76090.4,20.0,0.97858,3e-05,1.90637]
[1776510412116,49.17,76089.26,20.0,0.97855,3e-05,1.9085]
[1776510412625,49.17,76089.26,20.0,0.97855,3e-05,1.9085]
[1776510412692,49.17,76089.26,20.0,0.97855,3e-05,1.9085]
[1776510413123,49.16,76084.33,20.0,0.97843,3e-05,1.91751]
[1776510414130,49.15,76082.13,20.0,0.97839,3e-05,1.92066]
[1776510416144,49.13,76080.06,20.0,0.97837,3e-05,1.922]
[1776510420172,49.1,76082.61,20.0,0.97852,3e-05,1.91072]
[1776510425207,49.06,76082.61,20.0,0.9786,3e-05,1.90443]
[1776510426214,49.05,76083.49,20.0,0.97864,3e-05,1.90141]
[1776510427221,49.05,76085.06,20.0,0.97869,3e-05,1.89802]
[1776510429234,49.05,76084.22,20.0,0.97867,3e-05,1.89956]
[1776510433263,49.04,76082.82,20.0,0.97864,3e-05,1.90205]
[1776510434271,49.04,76078.58,20.0,0.97852,3e-05,1.91082]
[1776510435447,49.04,76078.58,20.0,0.97852,3e-05,1.91082]
[1776510435511,49.03,76075.14,20.0,0.97844,3e-05,1.91676]
[1776510435587,49.03,76075.14,20.0,0.97844,3e-05,1.91676]
[1776510436284,49.03,76064.39,20.0,0.97815,3e-05,1.93808]
[1776510437291,49.02,76054.67,20.0,0.97787,3e-05,1.95861]
[1776510438238,49.02,76054.67,20.0,0.97787,3e-05,1.95861]
[1776510438366,49.02,76054.67,20.0,0.97787,3e-05,1.95861]
[1776510438386,49.03,76052.96,20.0,0.97782,3e-05,1.96249]
[1776510439305,49.03,76041.96,20.0,0.97749,3e-05,1.98638]
[1776510440313,49.03,76047.54,20.0,0.97766,3e-05,1.97453]
[1776510441320,49.03,76045.43,20.0,0.97759,3e-05,1.97927]
[1776510442327,49.03,76043.73,20.0,0.97754,3e-05,1.98313]
[1776510443333,49.03,76042.6,20.0,0.9775,3e-05,1.98575]
[1776510445348,49.03,76041.65,20.0,0.97747,3e-05,1.98817]
[1776510446355,49.04,76043.33,20.0,0.97752,3e-05,1.98471]
[1776510446607,49.04,76043.33,20.0,0.97752,3e-05,1.98471]
[1776510446610,49.04,76043.33,20.0,0.97752,3e-05,1.98471]
[1776510447362,49.04,76030.1,20.0,0.97712,3e-05,2.01362]
[1776510447731,49.04,76030.1,20.0,0.97712,3e-05,2.01362]
[1776510448369,49.04,76028.08,20.0,0.97707,3e-05,2.01773]
[1776510449386,49.03,76026.38,20.0,0.97702,3e-05,2.02113]
[1776510450601,49.01,76026.79,20.0,0.97708,3e-05,2.01701]
[1776510451396,48.99,76023.63,20.0,0.97707,3e-05,2.0168]
[1776510452403,48.97,76021.11,20.0,0.97704,3e-05,2.01911]
[1776510452971,48.97,76021.11,20.0,0.97704,3e-05,2.01911]
[1776510453069,48.97,76021.11,20.0,0.97704,3e-05,2.01911]
[1776510453410,48.97,76018.36,20.0,0.97696,3e-05,2.02482]
[1776510454417,48.97,76019.88,20.0,0.97701,3e-05,2.02116]
[1776510456431,48.97,76013.1,20.0,0.97681,3e-05,2.03541]
[1776510457002,48.97,76013.1,20.0,0.97681,3e-05,2.03541]
[1776510457438,48.96,76011.95,20.0,0.97678,3e-05,2.0376]
[1776510460460,48.96,76010.8,20.0,0.97676,3e-05,2.03908]
[1776510461467,48.96,76009.65,20.0,0.97673,3e-05,2.04126]
[1776510466445,48.95,76009.62,20.0,0.97675,3e-05,2.03989]
[1776510467509,48.94,76010.72,20.0,0.97679,3e-05,2.03674]
[1776510472543,48.93,76010.11,20.0,0.9768,3e-05,2.03632]
[1776510478587,48.92,76006.69,20.0,0.97672,3e-05,2.04175]
[1776510479594,48.92,76007.66,20.0,0.97676,3e-05,2.03925]
[1776510482615,48.91,76004.19,20.0,0.97667,3e-05,2.04584]
[1776510483622,48.91,76001.73,20.0,0.9766,3e-05,2.05094]
[1776510485790,48.9,76002.12,20.0,0.97661,3e-05,2.0497]
[1776510486283,48.9,76002.12,20.0,0.97661,3e-05,2.0497]
[1776510486643,48.9,75997.73,20.0,0.97649,3e-05,2.0587]
[1776510488459,48.9,75997.73,20.0,0.97649,3e-05,2.0587]
[1776510488858,48.87,75997.51,20.0,0.97654,3e-05,2.05494]
[1776510488936,48.85,75991.23,20.0,0.9764,3e-05,2.06513]
[1776510489905,48.85,75991.23,20.0,0.9764,3e-05,2.06513]
[1776510489921,48.85,75991.23,20.0,0.9764,3e-05,2.06513]
[1776510490504,48.85,75968.53,20.0,0.9757,3e-05,2.11592]
[1776510490977,48.85,75968.53,20.0,0.9757,3e-05,2.11592]
[1776510491077,48.82,75965.23,20.0,0.97566,3e-05,2.11856]
[1776510491688,48.82,75965.23,20.0,0.97566,3e-05,2.11856]
[1776510491737,48.82,75968.73,20.0,0.97577,3e-05,2.1106]
[1776510492689,48.79,75976.17,20.0,0.97607,3e-05,2.08884]
[1776510493584,48.79,75976.17,20.0,0.97607,3e-05,2.08884]
[1776510493695,48.76,75972.74,20.0,0.97603,3e-05,2.09191]
[1776510494703,48.74,75967.05,20.0,0.97591,3e-05,2.10047]
[1776510496174,48.74,75967.05,20.0,0.97591,3e-05,2.10047]
[1776510496243,48.68,75966.21,20.0,0.97601,3e-05,2.09349]
[1776510496847,48.68,75966.21,20.0,0.97601,3e-05,2.09349]
[1776510496919,48.66,75972.7,20.0,0.97627,3e-05,2.07439]
[1776510497727,48.66,75966.44,20.0,0.97607,3e-05,2.08852]
[1776510498735,48.65,75965.3,20.0,0.97604,3e-05,2.09069]
[1776510500439,48.65,75965.3,20.0,0.97604,3e-05,2.09069]
[1776510500459,48.6,75967.9,20.0,0.97624,3e-05,2.07615]
[1776510500749,48.6,75965.07,20.0,0.97615,3e-05,2.08255]
[1776510501756,48.58,75968.06,20.0,0.9763,3e-05,2.07167]
[1776510503770,48.5,75969.43,20.0,0.97651,3e-05,2.05661]
[1776510504778,48.5,75970.51,20.0,0.97655,3e-05,2.05381]
[1776510506792,48.5,75971.39,20.0,0.97658,3e-05,2.05109]
[1776510507799,48.49,75973.77,20.0,0.97666,3e-05,2.0454]
[1776510509297,48.49,75974.88,20.0,0.9767,3e-05,2.04256]
[1776510509814,48.49,75976.93,20.0,0.97677,3e-05,2.03763]
[1776510511828,48.49,75975.95,20.0,0.97679,3e-05,2.03512]
[1776510512835,48.48,75968.47,20.0,0.97657,3e-05,2.0515]
[1776510513842,48.48,75960.09,20.0,0.97631,3e-05,2.06998]
[1776510514849,48.46,75960.15,20.0,0.97637,3e-05,2.06584]
[1776510515856,48.43,75962.7,20.0,0.9765,3e-05,2.05619]
[1776510516863,48.43,75966.53,20.0,0.97662,3e-05,2.04721]
[1776510517869,48.43,75967.62,20.0,0.97666,3e-05,2.04441]
[1776510518877,48.43,75969.31,20.0,0.97672,3e-05,2.04028]
[1776510519884,48.42,75970.17,20.0,0.97675,3e-05,2.038]
[1776510521898,48.42,75971.11,20.0,0.97679,3e-05,2.03522]
[1776510524919,48.41,75972.24,20.0,0.97684,3e-05,2.03168]
[1776510526933,48.41,75973.47,20.0,0.97688,3e-05,2.02827]
[1776510527939,48.41,75977.16,20.0,0.977,3e-05,2.01974]
[1776510528947,48.41,75980.94,20.0,0.97712,3e-05,2.01105]
[1776510529954,48.4,75989.56,20.0,0.97738,3e-05,1.99175]
[1776510530961,48.4,75987.32,20.0,0.97732,3e-05,1.99667]
[1776510531968,48.4,75983.81,20.0,0.97722,3e-05,2.00387]
[1776510533410,48.4,75982.8,20.0,0.97719,3e-05,2.00581]
[1776510533982,48.4,75985.98,20.0,0.97729,3e-05,1.99852]
[1776510535996,48.39,75988.13,20.0,0.97736,3e-05,1.99325]
[1776510538010,48.39,75989.75,20.0,0.97742,3e-05,1.98917]
[1776510539016,48.39,75991.03,20.0,0.97746,3e-05,1.98611]
[1776510539951,48.39,75991.03,20.0,0.97746,3e-05,1.98611]
[1776510540035,48.39,75994.25,20.0,0.97755,3e-05,1.97926]
[1776510541419,48.39,75994.25,20.0,0.97755,3e-05,1.97926]
[1776510541491,48.39,76002.97,20.0,0.97781,3e-05,1.96048]
[1776510542039,48.39,76007.76,20.0,0.97795,3e-05,1.95034]
[1776510543046,48.4,76017.36,20.0,0.97822,3e-05,1.92993]
[1776510543885,48.4,76017.36,20.0,0.97822,3e-05,1.92993]
[1776510544053,48.4,76019.79,20.0,0.97829,3e-05,1.92501]
[1776510545060,48.4,76020.58,20.0,0.97831,3e-05,1.92362]
[1776510546649,48.4,76020.58,20.0,0.97831,3e-05,1.92362]
[1776510547074,48.4,76019.04,20.0,0.97825,3e-05,1.92753]
[1776510549089,48.41,76020.1,20.0,0.97828,3e-05,1.92585]
[1776510550683,48.41,76020.13,20.0,0.97827,3e-05,1.92609]
[1776510553116,48.41,76010.97,20.0,0.978,3e-05,1.94668]
[1776510554122,48.42,76008.69,20.0,0.97793,3e-05,1.95187]
[1776510556137,48.41,76007.85,20.0,0.97791,3e-05,1.95331]
[1776510557144,48.41,76011.99,20.0,0.97803,3e-05,1.94419]
[1776510558151,48.41,76013.39,20.0,0.97807,3e-05,1.941]
[1776510559158,48.41,76017.81,20.0,0.9782,3e-05,1.93134]
[1776510560165,48.41,76021.18,20.0,0.9783,3e-05,1.92397]
[1776510564193,48.41,76018.67,20.0,0.97824,3e-05,1.92882]
[1776510565200,48.41,76021.07,20.0,0.97831,3e-05,1.92354]
[1776510566207,48.4,76022.03,20.0,0.97834,3e-05,1.92135]
[1776510567214,48.4,76023.6,20.0,0.97838,3e-05,1.91787]
[1776510572249,48.4,76020.72,20.0,0.97835,3e-05,1.91953]
[1776510574264,48.4,76018.15,20.0,0.97828,3e-05,1.92476]
[1776510575271,48.4,76015.88,20.0,0.97822,3e-05,1.92949]
[1776510576278,48.4,76011.36,20.0,0.97809,3e-05,1.93906]
[1776510577285,48.4,76009.98,20.0,0.97805,3e-05,1.94187]
[1776510579299,48.39,76008.06,20.0,0.978,3e-05,1.94568]
[1776510583327,48.39,76007.12,20.0,0.97798,3e-05,1.94702]
[1776510584334,48.39,76006.12,20.0,0.97795,3e-05,1.949]
[1776510585341,48.39,76004.78,20.0,0.97792,3e-05,1.95173]
[1776510586348,48.39,76003.72,20.0,0.97789,3e-05,1.95384]
[1776510588362,48.38,76004.56,20.0,0.97792,3e-05,1.95166]
[1776510591383,48.38,76002.56,20.0,0.97786,3e-05,1.95545]
[1776510593397,48.38,76001.31,20.0,0.97783,3e-05,1.95779]
[1776510595411,48.38,76004.11,20.0,0.97792,3e-05,1.95135]
[1776510597425,48.37,76005.01,20.0,0.97795,3e-05,1.94906]
[1776510600446,48.37,76004.2,20.0,0.97793,3e-05,1.9503]
[1776510603467,48.37,76006.16,20.0,0.978,3e-05,1.94555]
[1776510606487,48.36,76013.29,20.0,0.97821,3e-05,1.92971]
[1776510607495,48.36,76019.51,20.0,0.97839,3e-05,1.91626]
[1776510608502,48.36,76020.67,20.0,0.97843,3e-05,1.91367]
[1776510610382,48.36,76020.78,20.0,0.97843,3e-05,1.91333]
[1776510610395,48.36,76020.78,20.0,0.97843,3e-05,1.91333]
[1776510610516,48.36,76028.74,20.0,0.97866,3e-05,1.8963]
[1776510611522,48.36,76035.96,20.0,0.97887,3e-05,1.88097]
[1776510612530,48.36,76039.96,20.0,0.97898,3e-05,1.87251]
[1776510613541,48.36,76044.65,20.0,0.97912,3e-05,1.86265]
[1776510615632,48.36,76044.92,20.0,0.97912,3e-05,1.86207]
[1776510616562,48.36,76047.77,20.0,0.9792,3e-05,1.85609]
[1776510617570,48.36,76046.96,20.0,0.97918,3e-05,1.85777]
[1776510618517,48.36,76046.96,20.0,0.97918,3e-05,1.85777]
[1776510618577,48.36,76052.31,20.0,0.97933,3e-05,1.84663]
[1776510619599,48.36,76052.31,20.0,0.97933,3e-05,1.84663]
[1776510619705,48.36,76052.31,20.0,0.97933,3e-05,1.84663]
[1776510619659,48.36,76066.49,20.0,0.97972,3e-05,1.81738]
[1776510620590,48.36,76071.43,20.0,0.97985,3e-05,1.80733]
[1776510621073,48.36,76071.43,20.0,0.97985,3e-05,1.80733]
[1776510621598,48.36,76072.1,20.0,0.97987,3e-05,1.80604]
[1776510621916,48.36,76072.1,20.0,0.97987,3e-05,1.80604]
[1776510622605,48.36,76077.75,20.0,0.98002,3e-05,1.79462]
[1776510623612,48.36,76081.54,20.0,0.98012,3e-05,1.78703]
[1776510626633,48.36,76077.32,20.0,0.98001,3e-05,1.79594]
[1776510627640,48.36,76072.21,20.0,0.97987,3e-05,1.80645]
[1776510631669,48.37,76071.51,20.0,0.97988,3e-05,1.80449]
[1776510636705,48.37,76069.17,20.0,0.97981,3e-05,1.80971]
[1776510639726,48.37,76070.28,20.0,0.97984,3e-05,1.80768]
[1776510640733,48.37,76071.59,20.0,0.97987,3e-05,1.80509]
[1776510642747,48.37,76070.75,20.0,0.97985,3e-05,1.80698]
[1776510645768,48.37,76071.78,20.0,0.97987,3e-05,1.80514]
[1776510647791,48.38,76072.82,20.0,0.9799,3e-05,1.80319]
[1776510650812,48.38,76073.75,20.0,0.97992,3e-05,1.80157]
[1776510652825,48.38,76074.77,20.0,0.97995,3e-05,1.79968]
[1776510654840,48.38,76076.0,20.0,0.97998,3e-05,1.79737]
[1776510658868,48.38,76080.37,20.0,0.98009,3e-05,1.78889]
[1776510662900,48.39,76081.37,20.0,0.98011,3e-05,1.78731]
[1776510667935,48.39,76080.79,20.0,0.98009,3e-05,1.78907]
[1776510669977,48.39,76080.79,20.0,0.98009,3e-05,1.78907]
[1776510670014,48.39,76071.53,20.0,0.97983,3e-05,1.80824]
[1776510670955,48.39,76055.83,20.0,0.9794,3e-05,1.84053]
[1776510671963,48.39,76054.23,20.0,0.97936,3e-05,1.84392]
[1776510672970,48.39,76053.81,20.0,0.97934,3e-05,1.84484]
[1776510676998,48.39,76052.93,20.0,0.97932,3e-05,1.84673]
[1776510679012,48.39,76051.25,20.0,0.97927,3e-05,1.85024]
[1776510682033,48.39,76054.58,20.0,0.97936,3e-05,1.84335]
[1776510683041,48.39,76056.52,20.0,0.97942,3e-05,1.83935]
[1776510684048,48.39,76058.08,20.0,0.97946,3e-05,1.83615]
[1776510685055,48.39,76062.19,20.0,0.97957,3e-05,1.82767]
[1776510686062,48.39,76063.29,20.0,0.9796,3e-05,1.82549]
[1776510688075,48.39,76065.93,20.0,0.97967,3e-05,1.82016]
[1776510690090,48.4,76071.06,20.0,0.97981,3e-05,1.80979]
[1776510691008,48.4,76071.06,20.0,0.97981,3e-05,1.80979]
[1776510691074,48.4,76071.06,20.0,0.97981,3e-05,1.80979]
[1776510692108,48.4,76058.08,20.0,0.97949,3e-05,1.83286]
[1776510693115,48.4,76058.28,20.0,0.9795,3e-05,1.83249]
[1776510694122,48.4,76064.67,20.0,0.97967,3e-05,1.81938]
[1776510695030,48.4,76064.67,20.0,0.97967,3e-05,1.81938]
[1776510695129,48.4,76066.17,20.0,0.97971,3e-05,1.81637]
[1776510696136,48.4,76069.3,20.0,0.9798,3e-05,1.81003]
[1776510697143,48.4,76070.4,20.0,0.97983,3e-05,1.80786]
[1776510701171,48.4,76069.57,20.0,0.9798,3e-05,1.80989]
[1776510702178,48.4,76071.51,20.0,0.97985,3e-05,1.806]
[1776510704192,48.4,76072.79,20.0,0.97988,3e-05,1.80356]
[1776510705199,48.4,76074.75,20.0,0.97994,3e-05,1.79966]
[1776510708859,48.4,76075.15,20.0,0.97994,3e-05,1.79914]
[1776510709228,48.4,76069.22,20.0,0.97978,3e-05,1.81133]
[1776510710235,48.41,76066.22,20.0,0.9797,3e-05,1.81755]
[1776510711242,48.41,76061.31,20.0,0.97956,3e-05,1.8277]
[1776510712042,48.41,76061.31,20.0,0.97956,3e-05,1.8277]
[1776510712805,48.41,76061.31,20.0,0.97956,3e-05,1.8277]
[1776510712249,48.41,76048.29,20.0,0.9792,3e-05,1.85471]
[1776510713256,48.41,76039.2,20.0,0.97895,3e-05,1.87372]
[1776510714263,48.41,76038.51,20.0,0.97893,3e-05,1.87513]
[1776510715270,48.41,76039.69,20.0,0.97896,3e-05,1.87263]
[1776510717284,48.41,76042.56,20.0,0.97904,3e-05,1.86656]
[1776510718291,48.41,76043.8,20.0,0.97908,3e-05,1.86395]
[1776510719298,48.41,76044.7,20.0,0.9791,3e-05,1.86205]
[1776510721343,48.4,76047.4,20.0,0.97918,3e-05,1.8564]
[1776510722329,48.4,76042.52,20.0,0.97904,3e-05,1.86659]
[1776510725720,48.4,76043.36,20.0,0.97907,3e-05,1.86478]
[1776510726355,48.4,76046.39,20.0,0.97915,3e-05,1.85844]
[1776510727363,48.4,76047.79,20.0,0.97919,3e-05,1.85552]
[1776510730384,48.4,76049.59,20.0,0.97924,3e-05,1.85177]
[1776510732397,48.4,76050.4,20.0,0.97926,3e-05,1.8501]
[1776510734413,48.4,76049.45,20.0,0.97924,3e-05,1.8521]
[1776510735420,48.4,76048.3,20.0,0.9792,3e-05,1.8545]
[1776510737433,48.4,76046.94,20.0,0.97917,3e-05,1.85734]
[1776510742493,48.4,76047.29,20.0,0.97918,3e-05,1.8566]
[1776510743476,48.4,76044.91,20.0,0.97911,3e-05,1.86156]
[1776510746454,48.4,76044.49,20.0,0.9791,3e-05,1.86241]
[1776510746497,48.4,76042.96,20.0,0.97906,3e-05,1.8656]
[1776510752540,48.4,76042.78,20.0,0.97909,3e-05,1.86206]
[1776510756569,48.4,76041.65,20.0,0.97906,3e-05,1.86437]
[1776510760597,48.4,76042.59,20.0,0.97909,3e-05,1.86234]
[1776510761453,48.4,76042.59,20.0,0.97909,3e-05,1.86234]
[1776510761609,48.4,76039.42,20.0,0.979,3e-05,1.86896]
[1776510762665,48.4,76039.42,20.0,0.979,3e-05,1.86896]
[1776510762723,48.4,76034.03,20.0,0.97885,3e-05,1.88026]
[1776510763620,48.4,76030.02,20.0,0.97874,3e-05,1.88867]
[1776510764627,48.4,76029.11,20.0,0.97871,3e-05,1.89053]
[1776510765409,48.4,76029.11,20.0,0.97871,3e-05,1.89053]
[1776510765633,48.4,76027.92,20.0,0.97868,3e-05,1.89299]
[1776510766641,48.4,76025.82,20.0,0.97862,3e-05,1.89738]
[1776510767648,48.4,76024.32,20.0,0.97858,3e-05,1.90049]
[1776510768655,48.4,76025.19,20.0,0.9786,3e-05,1.89857]
[1776510773690,48.4,76025.37,20.0,0.97861,3e-05,1.89784]
[1776510775704,48.4,76019.88,20.0,0.97846,3e-05,1.90937]
[1776510776711,48.4,76016.91,20.0,0.97837,3e-05,1.91562]
[1776510777569,48.4,76016.91,20.0,0.97837,3e-05,1.91562]
[1776510777719,48.4,76012.77,20.0,0.97825,3e-05,1.92438]
[1776510778726,48.4,76005.42,20.0,0.97804,3e-05,1.94007]
[1776510779733,48.39,76006.63,20.0,0.97808,3e-05,1.93732]
[1776510781614,48.39,76006.8,20.0,0.97808,3e-05,1.93682]
[1776510781747,48.39,76005.53,20.0,0.97805,3e-05,1.93942]
[1776510783761,48.39,76004.33,20.0,0.97802,3e-05,1.94172]
[1776510784260,48.39,76004.33,20.0,0.97802,3e-05,1.94172]
[1776510784768,48.39,76003.76,20.0,0.978,3e-05,1.94281]
[1776510784941,48.39,76003.76,20.0,0.978,3e-05,1.94281]
[1776510785775,48.39,76000.94,20.0,0.97792,3e-05,1.94875]
[1776510786781,48.39,75999.99,20.0,0.9779,3e-05,1.95065]
[1776510787789,48.39,75999.21,20.0,0.97788,3e-05,1.95218]
[1776510788796,48.39,76000.05,20.0,0.9779,3e-05,1.95019]
[1776510789805,48.39,76001.75,20.0,0.97795,3e-05,1.94635]
[1776510794839,48.38,76001.65,20.0,0.97796,3e-05,1.94579]
[1776510795846,48.38,76000.38,20.0,0.97793,3e-05,1.94838]
[1776510799874,48.38,75995.47,20.0,0.97779,3e-05,1.95837]
[1776510800880,48.37,75996.81,20.0,0.97783,3e-05,1.95528]
[1776510804909,48.37,75996.07,20.0,0.97782,3e-05,1.95617]
[1776510805283,48.37,75996.07,20.0,0.97782,3e-05,1.95617]
[1776510805315,48.37,75996.07,20.0,0.97782,3e-05,1.95617]
[1776510805635,48.37,75996.07,20.0,0.97782,3e-05,1.95617]
[1776510805916,48.37,75988.02,20.0,0.97758,3e-05,1.97353]
[1776510806923,48.37,75982.01,20.0,0.97741,3e-05,1.98651]
[1776510807930,48.37,75981.96,20.0,0.97741,3e-05,1.98641]
[1776510808938,48.37,75981.13,20.0,0.97739,3e-05,1.98799]
[1776510809319,48.37,75981.13,20.0,0.97739,3e-05,1.98799]
[1776510809944,48.36,75980.37,20.0,0.97737,3e-05,1.98943]
[1776510811229,48.36,75980.37,20.0,0.97737,3e-05,1.98943]
[1776510811316,48.36,75977.7,20.0,0.97734,3e-05,1.99086]
[1776510812266,48.36,75977.7,20.0,0.97734,3e-05,1.99086]
[1776510812937,48.36,75977.7,20.0,0.97734,3e-05,1.99086]
[1776510812287,48.36,75970.57,20.0,0.97712,3e-05,2.00635]
[1776510812966,48.36,75965.4,20.0,0.97697,3e-05,2.01782]
[1776510814980,48.36,75965.19,20.0,0.97697,3e-05,2.01771]
[1776510815987,48.35,75963.3,20.0,0.97692,3e-05,2.02163]
[1776510816993,48.35,75959.93,20.0,0.97682,3e-05,2.02885]
[1776510819009,48.35,75961.14,20.0,0.97686,3e-05,2.02554]
[1776510820019,48.35,75960.03,20.0,0.97683,3e-05,2.02771]
[1776510821539,48.34,75958.01,20.0,0.97678,3e-05,2.03162]
[1776510822368,48.34,75955.84,20.0,0.97672,3e-05,2.03616]
[1776510824045,48.34,75957.0,20.0,0.97676,3e-05,2.03324]
[1776510825051,48.34,75959.42,20.0,0.97683,3e-05,2.02752]
[1776510826059,48.34,75960.63,20.0,0.97688,3e-05,2.02451]
[1776510828073,48.33,75961.66,20.0,0.97691,3e-05,2.02161]
[1776510829080,48.33,75965.71,20.0,0.97704,3e-05,2.01231]
[1776510830087,48.33,75972.13,20.0,0.97724,3e-05,1.9978]
[1776510832101,48.32,75974.26,20.0,0.97731,3e-05,1.99258]
[1776510833108,48.32,75975.5,20.0,0.97735,3e-05,1.98961]
[1776510834115,48.32,75976.56,20.0,0.97739,3e-05,1.9868]
[1776510835122,48.32,75975.8,20.0,0.97737,3e-05,1.98847]
[1776510836363,48.32,75975.8,20.0,0.97737,3e-05,1.98847]
[1776510837136,48.32,75987.3,20.0,0.97772,3e-05,1.96259]
[1776510838534,48.32,75987.3,20.0,0.97772,3e-05,1.96259]
[1776510838641,48.31,75993.78,20.0,0.97792,3e-05,1.94832]
[1776510839150,48.31,75991.91,20.0,0.97786,3e-05,1.95237]
[1776510841164,48.31,75993.89,20.0,0.97793,3e-05,1.94757]
[1776510842571,48.31,75993.89,20.0,0.97793,3e-05,1.94757]
[1776510843748,48.31,75994.31,20.0,0.97794,3e-05,1.94649]
[1776510843837,48.31,75996.68,20.0,0.97801,3e-05,1.9412]
[1776510844936,48.31,75996.68,20.0,0.97801,3e-05,1.9412]
[1776510844185,48.31,75998.97,20.0,0.97808,3e-05,1.9361]
[1776510845192,48.31,76004.67,20.0,0.97825,3e-05,1.92368]
[1776510846199,48.31,76007.94,20.0,0.97835,3e-05,1.91654]
[1776510847206,48.31,76009.91,20.0,0.9784,3e-05,1.91221]
[1776510852241,48.3,76010.13,20.0,0.97842,3e-05,1.91119]
[1776510854255,48.3,76011.23,20.0,0.97845,3e-05,1.90863]
[1776510855700,48.3,76011.23,20.0,0.97845,3e-05,1.90863]
[1776510855783,48.3,76014.82,20.0,0.97856,3e-05,1.90087]
[1776510856269,48.3,76016.58,20.0,0.97861,3e-05,1.89704]
[1776510857276,48.3,76017.87,20.0,0.97865,3e-05,1.89421]
[1776510858282,48.3,76020.52,20.0,0.97872,3e-05,1.88852]
[1776510863318,48.3,76021.89,20.0,0.97877,3e-05,1.88526]
[1776510864325,48.3,76022.53,20.0,0.97879,3e-05,1.88384]
[1776510869198,48.3,76022.41,20.0,0.97879,3e-05,1.88391]
[1776510869360,48.29,76022.38,20.0,0.97879,3e-05,1.88384]
[1776510872381,48.29,76021.32,20.0,0.9788,3e-05,1.88206]
[1776510873387,48.29,76014.75,20.0,0.97861,3e-05,1.89598]
[1776510874400,48.29,76010.49,20.0,0.97849,3e-05,1.90498]
[1776510875402,48.29,76006.58,20.0,0.97838,3e-05,1.91326]
[1776510876409,48.29,76002.67,20.0,0.97827,3e-05,1.92143]
[1776510877416,48.29,76001.17,20.0,0.97823,3e-05,1.92452]
[1776510880437,48.29,76002.3,20.0,0.97826,3e-05,1.92172]
[1776510884465,48.28,76003.15,20.0,0.9783,3e-05,1.91941]
[1776510886479,48.28,76000.27,20.0,0.97821,3e-05,1.92536]
[1776510887486,48.28,75998.02,20.0,0.97815,3e-05,1.93008]
[1776510891516,48.28,75996.82,20.0,0.97812,3e-05,1.93212]
[1776510893822,48.28,75996.8,20.0,0.97812,3e-05,1.93202]
[1776510893856,48.28,75994.16,20.0,0.97805,3e-05,1.93758]
[1776510894537,48.28,75989.4,20.0,0.97791,3e-05,1.94773]
[1776510895544,48.28,75986.91,20.0,0.97784,3e-05,1.95297]
[1776510900579,48.27,75986.22,20.0,0.97783,3e-05,1.95356]
[1776510902593,48.27,75980.3,20.0,0.97766,3e-05,1.9661]
[1776510903600,48.27,75978.58,20.0,0.97761,3e-05,1.96966]
[1776510905340,48.27,75978.92,20.0,0.97763,3e-05,1.9687]
[1776510905572,48.27,75978.92,20.0,0.97763,3e-05,1.9687]
[1776510905614,48.26,75975.9,20.0,0.97754,3e-05,1.97511]
[1776510906621,48.26,75971.07,20.0,0.9774,3e-05,1.9855]
[1776510909373,48.26,75971.54,20.0,0.97742,3e-05,1.98399]
[1776510912663,48.25,75969.45,20.0,0.97737,3e-05,1.98766]
[1776510914677,48.25,75972.15,20.0,0.97745,3e-05,1.98124]
[1776510915684,48.25,75976.55,20.0,0.97759,3e-05,1.97135]
[1776510916691,48.25,75977.55,20.0,0.97762,3e-05,1.96895]
[1776510918987,48.25,75978.14,20.0,0.97764,3e-05,1.96746]
[1776510919000,48.25,75978.14,20.0,0.97764,3e-05,1.96746]
[1776510919008,48.25,75976.59,20.0,0.9776,3e-05,1.97065]
[1776510919713,48.24,75971.47,20.0,0.97745,3e-05,1.98168]
[1776510920720,48.24,75967.78,20.0,0.97734,3e-05,1.98958]
[1776510921726,48.24,75966.09,20.0,0.97729,3e-05,1.99307]
[1776510922734,48.24,75971.39,20.0,0.97745,3e-05,1.98114]
[1776510923741,48.24,75972.23,20.0,0.97748,3e-05,1.97907]
[1776510924748,48.24,75974.16,20.0,0.97754,3e-05,1.97461]
[1776510933704,48.23,75974.49,20.0,0.97756,3e-05,1.97325]
[1776510933815,48.23,75975.7,20.0,0.97766,3e-05,1.9654]
[1776510934918,48.23,75975.7,20.0,0.97766,3e-05,1.9654]
[1776510934977,48.22,75982.19,20.0,0.97785,3e-05,1.95105]
[1776510935829,48.22,75986.64,20.0,0.97799,3e-05,1.94121]
[1776510936835,48.22,75993.91,20.0,0.9782,3e-05,1.92535]
[1776510937843,48.22,75997.17,20.0,0.9783,3e-05,1.91821]
[1776510938850,48.22,76002.61,20.0,0.97846,3e-05,1.90644]
[1776510939857,48.22,76003.68,20.0,0.97849,3e-05,1.90405]
[1776510940865,48.22,76004.54,20.0,0.97852,3e-05,1.90213]
[1776510943885,48.22,76005.67,20.0,0.97855,3e-05,1.89944]
[1776510944891,48.22,76008.03,20.0,0.97862,3e-05,1.89433]
[1776510946178,48.22,76008.07,20.0,0.97862,3e-05,1.89416]
[1776510946496,48.22,76008.07,20.0,0.97862,3e-05,1.89416]
[1776510946906,48.22,76011.72,20.0,0.97873,3e-05,1.88633]
[1776510947912,48.22,76022.51,20.0,0.97904,3e-05,1.86348]
[1776510948920,48.22,76025.6,20.0,0.97913,3e-05,1.85697]
[1776510949413,48.22,76025.6,20.0,0.97913,3e-05,1.85697]
[1776510949927,48.22,76029.02,20.0,0.97922,3e-05,1.8498]
[1776510950534,48.22,76029.02,20.0,0.97922,3e-05,1.8498]
[1776510950697,48.22,76029.02,20.0,0.97922,3e-05,1.8498]
[1776510950934,48.22,76031.08,20.0,0.97928,3e-05,1.8455]
[1776510952948,48.22,76035.32,20.0,0.9794,3e-05,1.83668]
[1776510953954,48.22,76037.54,20.0,0.97946,3e-05,1.83209]
[1776510954970,48.22,76040.99,20.0,0.97955,3e-05,1.82498]
[1776510955974,48.22,76031.6,20.0,0.97929,3e-05,1.84452]
[1776510956980,48.22,76031.08,20.0,0.97928,3e-05,1.84561]
[1776510960006,48.22,76032.12,20.0,0.97931,3e-05,1.84347]
[1776510961009,48.22,76030.03,20.0,0.97925,3e-05,1.84785]
[1776510962016,48.22,76025.66,20.0,0.97912,3e-05,1.857]
[1776510963023,48.22,76018.32,20.0,0.97892,3e-05,1.87242]
[1776510964030,48.22,76014.09,20.0,0.9788,3e-05,1.88132]
[1776510966044,48.22,76013.18,20.0,0.97877,3e-05,1.88315]
[1776510967051,48.22,76010.32,20.0,0.97869,3e-05,1.88916]
[1776510968057,48.22,76008.62,20.0,0.97864,3e-05,1.89271]
[1776510970072,48.21,76012.57,20.0,0.97876,3e-05,1.88418]
[1776510971079,48.21,76015.78,20.0,0.97885,3e-05,1.87733]
[1776510972086,48.21,76016.58,20.0,0.97887,3e-05,1.87559]
[1776510977121,48.21,76018.35,20.0,0.97893,3e-05,1.87164]
[1776510978128,48.21,76020.09,20.0,0.97898,3e-05,1.86794]
[1776510979135,48.21,76021.78,20.0,0.97903,3e-05,1.86435]
[1776510980142,48.21,76023.91,20.0,0.97909,3e-05,1.85985]
[1776510981149,48.21,76025.78,20.0,0.97914,3e-05,1.85592]
[1776510982155,48.21,76027.1,20.0,0.97918,3e-05,1.85314]
[1776510984702,48.21,76028.35,20.0,0.97921,3e-05,1.85053]
[1776510985177,48.21,76025.54,20.0,0.97913,3e-05,1.85641]
[1776510986184,48.21,76018.47,20.0,0.97893,3e-05,1.87126]
[1776510988198,48.21,76017.14,20.0,0.9789,3e-05,1.874]
[1776510993233,48.21,76016.56,20.0,0.97892,3e-05,1.87123]
[1776510995247,48.21,76015.7,20.0,0.9789,3e-05,1.87298]
[1776510998269,48.21,76018.03,20.0,0.97897,3e-05,1.86795]
[1776510999276,48.21,76020.46,20.0,0.97904,3e-05,1.8628]
[1776511000283,48.21,76021.53,20.0,0.97907,3e-05,1.86052]
[1776511003304,48.21,76016.18,20.0,0.97892,3e-05,1.87173]
[1776511004311,48.21,76013.56,20.0,0.97884,3e-05,1.87724]
[1776511005318,48.21,76010.91,20.0,0.97877,3e-05,1.88281]
[1776511009346,48.21,76008.96,20.0,0.97871,3e-05,1.88673]
[1776511010353,48.21,76007.83,20.0,0.97868,3e-05,1.88907]
[1776511011360,48.21,76009.92,20.0,0.97874,3e-05,1.88456]
[1776511013374,48.2,76007.41,20.0,0.97867,3e-05,1.88976]
[1776511014381,48.2,76006.53,20.0,0.97865,3e-05,1.89157]
[1776511015388,48.2,76005.63,20.0,0.97862,3e-05,1.89341]
[1776511017402,48.2,76002.97,20.0,0.97855,3e-05,1.89892]
[1776511019418,48.2,76000.64,20.0,0.97849,3e-05,1.90364]
[1776511020430,48.2,75998.85,20.0,0.97843,3e-05,1.90737]
[1776511022445,48.2,76001.12,20.0,0.9785,3e-05,1.90231]
[1776511023451,48.2,76001.93,20.0,0.97853,3e-05,1.90048]
[1776511025465,48.2,76007.12,20.0,0.97868,3e-05,1.88924]
[1776511028486,48.2,76008.01,20.0,0.97871,3e-05,1.88714]
[1776511033013,48.2,76007.91,20.0,0.97871,3e-05,1.88728]
[1776511033513,48.19,76007.87,20.0,0.97871,3e-05,1.88715]
[1776511033533,48.19,75994.84,20.0,0.97833,3e-05,1.9149]
[1776511034542,48.19,75971.77,20.0,0.97765,3e-05,1.96481]
[1776511035549,48.19,75973.28,20.0,0.9777,3e-05,1.9613]
[1776511036556,48.19,75979.79,20.0,0.9779,3e-05,1.9469]
[1776511037532,48.19,75979.79,20.0,0.9779,3e-05,1.9469]
[1776511037563,48.19,75983.78,20.0,0.97802,3e-05,1.93807]
[1776511038570,48.19,75989.0,20.0,0.97817,3e-05,1.92662]
[1776511039577,48.19,75991.42,20.0,0.97825,3e-05,1.92127]
[1776511040584,48.19,75995.07,20.0,0.97835,3e-05,1.9133]
[1776511042598,48.19,75996.8,20.0,0.97841,3e-05,1.90935]
[1776511043605,48.18,75997.66,20.0,0.97843,3e-05,1.9074]
[1776511045619,48.18,75998.48,20.0,0.97846,3e-05,1.90544]
[1776511049647,48.18,75996.26,20.0,0.9784,3e-05,1.90979]
[1776511053675,48.18,75995.35,20.0,0.97842,3e-05,1.90744]
[1776511055690,48.18,75996.91,20.0,0.97847,3e-05,1.90389]
[1776511059717,48.17,75997.89,20.0,0.9785,3e-05,1.90141]
[1776511061740,48.17,75999.3,20.0,0.97855,3e-05,1.8983]
[1776511065768,48.17,76000.57,20.0,0.97859,3e-05,1.89515]
[1776511068789,48.17,76004.13,20.0,0.97869,3e-05,1.88732]
[1776511069796,48.17,76008.17,20.0,0.97881,3e-05,1.87868]
[1776511070803,48.17,76009.05,20.0,0.97884,3e-05,1.87676]
[1776511072817,48.17,76008.16,20.0,0.97881,3e-05,1.87854]
[1776511073824,48.17,76007.21,20.0,0.97879,3e-05,1.8805]
[1776511075838,48.17,76005.47,20.0,0.97874,3e-05,1.88407]
[1776511076845,48.17,76003.2,20.0,0.97867,3e-05,1.88883]
[1776511081880,48.16,76003.15,20.0,0.97868,3e-05,1.88855]
[1776511083894,48.16,76004.58,20.0,0.97872,3e-05,1.88536]
[1776511085908,48.16,76001.89,20.0,0.97864,3e-05,1.89094]
[1776511086915,48.16,76000.39,20.0,0.9786,3e-05,1.89406]
[1776511087922,48.16,76001.36,20.0,0.97863,3e-05,1.89191]
[1776511088929,48.16,76004.4,20.0,0.97872,3e-05,1.88536]
[1776511089936,48.16,76007.33,20.0,0.97881,3e-05,1.87908]
[1776511090943,48.16,76009.72,20.0,0.97887,3e-05,1.87396]
[1776511092957,48.16,76010.98,20.0,0.97891,3e-05,1.8712]
[1776511094970,48.16,76012.07,20.0,0.97894,3e-05,1.86881]
[1776511096985,48.16,76013.91,20.0,0.979,3e-05,1.86487]
[1776511102024,48.16,76013.95,20.0,0.979,3e-05,1.86467]
[1776511104038,48.16,76016.38,20.0,0.97907,3e-05,1.85952]
[1776511105045,48.16,76020.02,20.0,0.97917,3e-05,1.85187]
[1776511106052,48.16,76024.88,20.0,0.97931,3e-05,1.84172]
[1776511107059,48.16,76031.6,20.0,0.97949,3e-05,1.82777]
[1776511109032,48.16,76030.97,20.0,0.97948,3e-05,1.82913]
[1776511109150,48.16,76031.93,20.0,0.9795,3e-05,1.82719]
[1776511110084,48.16,76041.28,20.0,0.97976,3e-05,1.80793]
[1776511111091,48.16,76041.09,20.0,0.97979,3e-05,1.80466]
[1776511113069,48.16,76041.5,20.0,0.9798,3e-05,1.80391]
[1776511113983,48.16,76041.63,20.0,0.97981,3e-05,1.80374]
[1776511115197,48.16,76041.88,20.0,0.97981,3e-05,1.80332]
[1776511118141,48.16,76042.65,20.0,0.97983,3e-05,1.80211]
[1776511119148,48.16,76046.9,20.0,0.97994,3e-05,1.7935]
[1776511120155,48.17,76051.05,20.0,0.98005,3e-05,1.78515]
[1776511125197,48.17,76052.72,20.0,0.98009,3e-05,1.78236]
[1776511127204,48.17,76048.66,20.0,0.97998,3e-05,1.7909]
[1776511128211,48.17,76046.9,20.0,0.97993,3e-05,1.79461]
[1776511131619,48.17,76047.09,20.0,0.97993,3e-05,1.79453]
[1776511132239,48.17,76048.2,20.0,0.97996,3e-05,1.79237]
[1776511133246,48.17,76050.52,20.0,0.98002,3e-05,1.78774]
[1776511134253,48.18,76048.76,20.0,0.97997,3e-05,1.79145]
[1776511135661,48.18,76049.01,20.0,0.97998,3e-05,1.79105]
[1776511141302,48.18,76048.89,20.0,0.97996,3e-05,1.79195]
[1776511144317,48.18,76049.17,20.0,0.97997,3e-05,1.79159]
[1776511145330,48.18,76054.83,20.0,0.98012,3e-05,1.78028]
[1776511147344,48.18,76055.47,20.0,0.98013,3e-05,1.77923]
[1776511148352,48.19,76056.17,20.0,0.98015,3e-05,1.77794]
[1776511151371,48.19,76057.48,20.0,0.98018,3e-05,1.77566]
[1776511152378,48.19,76056.4,20.0,0.98015,3e-05,1.77799]
[1776511153387,48.19,76058.04,20.0,0.98019,3e-05,1.77479]
[1776511155402,48.19,76059.7,20.0,0.98023,3e-05,1.77169]
[1776511157416,48.19,76060.6,20.0,0.98025,3e-05,1.77013]
[1776511161162,48.2,76060.79,20.0,0.98026,3e-05,1.77002]
[1776511161266,48.2,76061.22,20.0,0.98026,3e-05,1.76942]
[1776511161444,48.2,76065.92,20.0,0.98039,3e-05,1.75994]
[1776511162451,48.2,76075.12,20.0,0.98063,3e-05,1.74162]
[1776511163458,48.2,76081.13,20.0,0.98079,3e-05,1.7298]
[1776511164465,48.21,76082.36,20.0,0.9808,3e-05,1.72915]
[1776511166479,48.24,76080.35,20.0,0.98069,3e-05,1.73712]
[1776511168492,48.26,76081.03,20.0,0.98066,3e-05,1.73958]
[1776511171514,48.27,76083.21,20.0,0.98073,3e-05,1.7334]
[1776511175746,48.32,76083.21,20.0,0.98064,3e-05,1.74075]
[1776511175776,48.32,76083.21,20.0,0.98064,3e-05,1.74075]
[1776511175922,48.33,76083.32,20.0,0.98062,3e-05,1.74174]
[1776511176549,48.33,76093.62,20.0,0.98089,3e-05,1.72131]
[1776511177556,48.33,76096.83,20.0,0.98097,3e-05,1.71558]
[1776511178563,48.34,76096.95,20.0,0.98097,3e-05,1.71598]
[1776511179790,48.34,76096.95,20.0,0.98097,3e-05,1.71598]
[1776511180577,48.35,76097.95,20.0,0.98097,3e-05,1.7153]
[1776511182596,48.35,76099.17,20.0,0.981,3e-05,1.71358]
[1776511183600,48.37,76085.9,20.0,0.98062,3e-05,1.74211]
[1776511184606,48.37,76086.88,20.0,0.98064,3e-05,1.74034]
[1776511188635,48.37,76085.75,20.0,0.9806,3e-05,1.74331]
[1776511192663,48.38,76083.02,20.0,0.98052,3e-05,1.74946]
[1776511193670,48.38,76075.09,20.0,0.98031,3e-05,1.76553]
[1776511194677,48.38,76068.47,20.0,0.98013,3e-05,1.77902]
[1776511195683,48.38,76067.64,20.0,0.98011,3e-05,1.78082]
[1776511196691,48.38,76073.32,20.0,0.98026,3e-05,1.76945]
[1776511197698,48.38,76076.26,20.0,0.98033,3e-05,1.76367]
[1776511200718,48.38,76078.74,20.0,0.9804,3e-05,1.75911]
[1776511201726,48.38,76076.04,20.0,0.98032,3e-05,1.76468]
[1776511202733,48.39,76071.66,20.0,0.9802,3e-05,1.77364]
[1776511203740,48.39,76070.04,20.0,0.98015,3e-05,1.77747]
[1776511205754,48.4,76068.92,20.0,0.98011,3e-05,1.78082]
[1776511207768,48.4,76070.18,20.0,0.98013,3e-05,1.77935]
[1776511208775,48.41,76079.16,20.0,0.98036,3e-05,1.7618]
[1776511209782,48.41,76078.37,20.0,0.98033,3e-05,1.76395]
[1776511211796,48.42,76081.43,20.0,0.9804,3e-05,1.75895]
[1776511213810,48.43,76082.71,20.0,0.98042,3e-05,1.75753]
[1776511214818,48.43,76085.87,20.0,0.98049,3e-05,1.75179]
[1776511215825,48.43,76092.02,20.0,0.98065,3e-05,1.74012]
[1776511220861,48.45,76089.65,20.0,0.98055,3e-05,1.74785]
[1776511221866,48.46,76086.23,20.0,0.98045,3e-05,1.75527]
[1776511222873,48.46,76087.8,20.0,0.98048,3e-05,1.75271]
[1776511227909,48.48,76088.74,20.0,0.98047,3e-05,1.75374]
[1776511228916,48.48,76082.18,20.0,0.98029,3e-05,1.76746]
[1776511229923,48.49,76079.91,20.0,0.98022,3e-05,1.77258]
[1776511230930,48.49,76078.77,20.0,0.98018,3e-05,1.77543]
[1776511231937,48.49,76078.23,20.0,0.9802,3e-05,1.77335]
[1776511236971,48.51,76078.4,20.0,0.98017,3e-05,1.77571]
[1776511238986,48.52,76076.96,20.0,0.98012,3e-05,1.77968]
[1776511239993,48.52,76075.11,20.0,0.98006,3e-05,1.78395]
[1776511242006,48.53,76074.18,20.0,0.98002,3e-05,1.78686]
[1776511243014,48.53,76070.98,20.0,0.97993,3e-05,1.79386]
[1776511244021,48.54,76063.38,20.0,0.97971,3e-05,1.80984]
[1776511245028,48.54,76055.79,20.0,0.9795,3e-05,1.82588]
[1776511247042,48.54,76053.45,20.0,0.97942,3e-05,1.83159]
[1776511249056,48.55,76060.53,20.0,0.97961,3e-05,1.8179]
[1776511254091,48.56,76060.31,20.0,0.97957,3e-05,1.82063]
[1776511255098,48.57,76059.42,20.0,0.97954,3e-05,1.82291]
[1776511256105,48.57,76054.51,20.0,0.9794,3e-05,1.83346]
[1776511257112,48.57,76053.13,20.0,0.97935,3e-05,1.83674]
[1776511259125,48.58,76051.97,20.0,0.97931,3e-05,1.83999]
[1776511266175,48.6,76051.67,20.0,0.97926,3e-05,1.84354]
[1776511271210,48.61,76051.6,20.0,0.97923,3e-05,1.84576]
[1776511276245,48.62,76051.67,20.0,0.97921,3e-05,1.84768]
[1776511281280,48.64,76051.64,20.0,0.97918,3e-05,1.84978]
[1776511286315,48.65,76051.85,20.0,0.97916,3e-05,1.85138]
[1776511290343,48.66,76055.68,20.0,0.97924,3e-05,1.84506]
[1776511291350,48.66,76057.03,20.0,0.97932,3e-05,1.83888]
[1776511294372,48.67,76064.0,20.0,0.97949,3e-05,1.8258]
[1776511295379,48.67,76068.68,20.0,0.97961,3e-05,1.81666]
[1776511298400,48.68,76071.52,20.0,0.97967,3e-05,1.81221]
[1776511299407,48.69,76074.0,20.0,0.97974,3e-05,1.80761]
[1776511301421,48.69,76075.05,20.0,0.97975,3e-05,1.8064]
[1776511303435,48.7,76077.31,20.0,0.97981,3e-05,1.80232]
[1776511304442,48.7,76079.63,20.0,0.97987,3e-05,1.79766]
[1776511306456,48.7,76080.69,20.0,0.9799,3e-05,1.79564]
[1776511312497,48.7,76078.97,20.0,0.97984,3e-05,1.79952]
[1776511313505,48.7,76076.3,20.0,0.97977,3e-05,1.805]
[1776511315518,48.7,76080.41,20.0,0.97988,3e-05,1.79677]
[1776511316526,48.7,76082.51,20.0,0.97994,3e-05,1.79258]
[1776511317533,48.7,76083.33,20.0,0.97996,3e-05,1.79099]
[1776511321562,48.7,76093.56,20.0,0.98023,3e-05,1.77069]
[1776511322569,48.7,76100.15,20.0,0.9804,3e-05,1.7576]
[1776511323576,48.7,76101.07,20.0,0.98043,3e-05,1.75586]
[1776511325770,48.71,76100.82,20.0,0.9804,3e-05,1.75758]
[1776511326953,48.73,76101.2,20.0,0.98038,3e-05,1.75925]
[1776511327192,48.73,76101.2,20.0,0.98038,3e-05,1.75925]
[1776511327293,48.74,76103.31,20.0,0.98042,3e-05,1.75623]
[1776511335660,48.76,76106.16,20.0,0.98046,3e-05,1.75373]
[1776511336667,48.76,76107.42,20.0,0.98049,3e-05,1.75134]
[1776511337674,48.76,76108.33,20.0,0.98051,3e-05,1.74966]
[1776511342709,48.77,76107.99,20.0,0.98048,3e-05,1.75216]
[1776511345730,48.78,76110.06,20.0,0.98051,3e-05,1.74965]
[1776511348751,48.79,76116.46,20.0,0.98066,3e-05,1.73866]
[1776511349758,48.81,76119.77,20.0,0.9807,3e-05,1.73509]
[1776511351772,48.83,76120.66,20.0,0.98072,3e-05,1.73297]
[1776511356807,48.87,76120.75,20.0,0.98066,3e-05,1.73809]
[1776511360835,48.87,76121.72,20.0,0.98067,3e-05,1.73682]
[1776511361842,48.87,76124.23,20.0,0.98074,3e-05,1.73206]
[1776511363856,48.9,76119.65,20.0,0.98057,3e-05,1.74445]
[1776511364863,48.9,76113.2,20.0,0.9804,3e-05,1.75736]
[1776511369898,48.9,76113.18,20.0,0.98039,3e-05,1.75805]
[1776511370921,48.9,76113.97,20.0,0.98041,3e-05,1.75661]
[1776511374949,48.91,76112.84,20.0,0.98037,3e-05,1.75938]
[1776511377969,48.91,76115.99,20.0,0.98045,3e-05,1.75353]
[1776511378977,48.91,76117.6,20.0,0.98049,3e-05,1.75048]
[1776511380990,48.91,76116.87,20.0,0.98047,3e-05,1.75222]
[1776511388040,48.92,76116.85,20.0,0.98046,3e-05,1.75325]
[1776511391061,48.92,76118.05,20.0,0.98048,3e-05,1.75131]
[1776511394082,48.92,76119.16,20.0,0.98051,3e-05,1.74955]
[1776511398411,48.93,76119.19,20.0,0.9805,3e-05,1.74994]
[1776511398474,48.93,76122.45,20.0,0.98058,3e-05,1.74365]
[1776511399126,48.93,76103.19,20.0,0.98007,3e-05,1.78209]
[1776511400133,48.93,76097.09,20.0,0.97991,3e-05,1.79444]
[1776511401140,48.93,76098.83,20.0,0.97995,3e-05,1.791]
[1776511402092,48.93,76098.83,20.0,0.97995,3e-05,1.791]
[1776511402147,48.93,76099.86,20.0,0.97998,3e-05,1.78901]
[1776511404161,48.93,76102.03,20.0,0.98004,3e-05,1.78481]
[1776511405168,48.93,76103.63,20.0,0.98008,3e-05,1.78168]
[1776511407806,48.94,76103.97,20.0,0.98007,3e-05,1.78199]
[1776511408189,48.94,76095.63,20.0,0.97985,3e-05,1.79885]
[1776511409196,48.94,76092.31,20.0,0.97976,3e-05,1.80562]
[1776511411873,48.94,76092.77,20.0,0.97981,3e-05,1.80103]
[1776511414230,48.94,76094.02,20.0,0.97984,3e-05,1.79868]
[1776511415238,48.94,76096.84,20.0,0.97992,3e-05,1.79305]
[1776511420273,48.94,76097.33,20.0,0.97993,3e-05,1.79241]
[1776511424301,48.95,76098.4,20.0,0.97995,3e-05,1.79053]
[1776511426315,48.95,76099.64,20.0,0.97998,3e-05,1.78818]
[1776511427322,48.95,76102.48,20.0,0.98006,3e-05,1.78256]
[1776511428329,48.95,76103.51,20.0,0.98008,3e-05,1.78058]
[1776511432357,48.95,76104.25,20.0,0.9801,3e-05,1.77946]
[1776511434371,48.95,76103.38,20.0,0.98007,3e-05,1.78138]
[1776511435380,48.95,76104.5,20.0,0.9801,3e-05,1.77922]
[1776511440415,48.96,76103.59,20.0,0.98007,3e-05,1.7815]
[1776511442429,48.96,76100.62,20.0,0.97999,3e-05,1.78763]
[1776511443436,48.96,76101.39,20.0,0.98001,3e-05,1.78616]
[1776511449478,48.96,76100.84,20.0,0.97999,3e-05,1.78772]
[1776511453506,48.96,76103.02,20.0,0.98004,3e-05,1.78366]
[1776511454513,48.96,76105.73,20.0,0.98011,3e-05,1.77832]
[1776511457534,48.96,76103.92,20.0,0.98006,3e-05,1.78222]
[1776511458541,48.96,76104.89,20.0,0.98009,3e-05,1.78036]
[1776511460555,48.97,76106.6,20.0,0.98013,3e-05,1.77712]
[1776511465590,48.97,76106.46,20.0,0.98012,3e-05,1.77787]
[1776511469618,48.97,76107.18,20.0,0.98013,3e-05,1.77681]
[1776511473645,48.97,76106.37,20.0,0.98015,3e-05,1.77508]
[1776511478680,48.98,76105.53,20.0,0.98012,3e-05,1.77723]
[1776511480695,48.98,76106.95,20.0,0.98015,3e-05,1.77458]
[1776511481702,48.98,76107.68,20.0,0.98017,3e-05,1.77321]
[1776511486737,48.98,76107.32,20.0,0.98016,3e-05,1.77442]
[1776511487744,48.98,76105.51,20.0,0.98011,3e-05,1.77813]
[1776511489758,48.98,76104.34,20.0,0.98007,3e-05,1.78066]
[1776511494799,48.99,76103.94,20.0,0.98006,3e-05,1.78188]
[1776511501849,48.99,76103.9,20.0,0.98005,3e-05,1.78254]
[1776511502855,48.99,76098.99,20.0,0.97992,3e-05,1.79248]
[1776511503864,49.0,76094.8,20.0,0.97979,3e-05,1.80173]
[1776511504870,49.0,76093.67,20.0,0.97975,3e-05,1.80464]
[1776511509904,49.0,76094.06,20.0,0.97975,3e-05,1.80447]
[1776511514939,49.01,76093.99,20.0,0.97975,3e-05,1.80485]
[1776511516954,49.01,76092.21,20.0,0.9797,3e-05,1.80853]
[1776511522996,49.01,76091.45,20.0,0.97968,3e-05,1.81025]
[1776511528032,49.01,76091.65,20.0,0.97968,3e-05,1.80999]
[1776511533066,49.01,76091.26,20.0,0.97971,3e-05,1.80715]
[1776511537095,49.01,76092.16,20.0,0.97973,3e-05,1.80546]
[1776511543136,49.01,76093.1,20.0,0.97975,3e-05,1.80377]
[1776511545151,49.01,76094.09,20.0,0.97978,3e-05,1.80184]
[1776511546158,49.01,76095.91,20.0,0.97983,3e-05,1.79821]
[1776511552200,49.01,76095.83,20.0,0.97982,3e-05,1.79864]
[1776511556228,49.02,76097.6,20.0,0.97987,3e-05,1.79524]
[1776511557235,49.02,76098.95,20.0,0.9799,3e-05,1.79258]
[1776511559248,49.02,76100.56,20.0,0.97995,3e-05,1.78944]
[1776511565295,49.02,76101.0,20.0,0.97995,3e-05,1.7889]
[1776511566298,49.02,76099.79,20.0,0.97992,3e-05,1.79138]
[1776511567305,49.02,76094.03,20.0,0.97976,3e-05,1.80304]
[1776511568312,49.02,76092.91,20.0,0.97973,3e-05,1.80534]
[1776511570325,49.02,76089.99,20.0,0.97965,3e-05,1.8113]
[1776511575361,49.02,76089.91,20.0,0.97965,3e-05,1.81155]
[1776511577375,49.02,76083.1,20.0,0.97946,3e-05,1.82543]
[1776511578382,49.02,76080.2,20.0,0.97938,3e-05,1.83135]
[1776511580396,49.02,76078.07,20.0,0.97933,3e-05,1.83568]
[1776511583416,49.02,76077.03,20.0,0.9793,3e-05,1.83773]
[1776511587445,49.02,76075.72,20.0,0.97926,3e-05,1.8403]
[1776511591473,49.02,76074.77,20.0,0.97928,3e-05,1.83829]
[1776511595501,49.02,76076.7,20.0,0.97934,3e-05,1.83418]
[1776511600536,49.02,76075.95,20.0,0.97932,3e-05,1.83556]
[1776511605570,49.02,76078.48,20.0,0.97939,3e-05,1.83021]
[1776511608593,49.01,76076.59,20.0,0.97934,3e-05,1.83401]
[1776511609600,49.01,76074.68,20.0,0.97929,3e-05,1.8379]
[1776511610607,49.01,76070.79,20.0,0.97918,3e-05,1.84585]
[1776511615642,49.01,76071.02,20.0,0.97919,3e-05,1.84515]
[1776511620677,49.01,76071.35,20.0,0.9792,3e-05,1.84426]
[1776511622690,49.01,76074.02,20.0,0.97927,3e-05,1.8387]
[1776511627726,49.01,76072.87,20.0,0.97924,3e-05,1.84092]
[1776511635782,49.01,76072.69,20.0,0.97924,3e-05,1.84105]
[1776511641823,49.01,76072.72,20.0,0.97925,3e-05,1.84082]
[1776511646859,49.01,76074.76,20.0,0.9793,3e-05,1.8365]
[1776511647866,49.01,76076.42,20.0,0.97935,3e-05,1.83308]
[1776511648873,49.01,76077.36,20.0,0.97938,3e-05,1.83115]
[1776511653907,49.01,76078.12,20.0,0.97944,3e-05,1.82578]
[1776511656929,49.01,76079.04,20.0,0.97946,3e-05,1.82391]
[1776511658943,49.01,76080.34,20.0,0.9795,3e-05,1.82127]
[1776511659951,49.01,76081.52,20.0,0.97953,3e-05,1.81888]
[1776511668009,49.01,76081.08,20.0,0.97952,3e-05,1.8199]
[1776511674051,49.01,76081.36,20.0,0.97952,3e-05,1.81943]
[1776511679836,49.01,76081.36,20.0,0.97952,3e-05,1.81943]
[1776511683116,49.01,76074.84,20.0,0.97934,3e-05,1.8329]
[1776511686137,49.01,76076.02,20.0,0.97937,3e-05,1.83049]
[1776511687144,49.01,76076.83,20.0,0.9794,3e-05,1.82884]
[1776511691172,49.01,76075.83,20.0,0.97937,3e-05,1.8309]
[1776511696207,49.01,76075.74,20.0,0.97937,3e-05,1.8311]
[1776511697214,49.01,76074.61,20.0,0.97934,3e-05,1.83341]
[1776511698221,49.01,76073.78,20.0,0.97931,3e-05,1.83511]
[1776511702249,49.01,76072.38,20.0,0.97927,3e-05,1.83796]
[1776511703256,49.01,76071.43,20.0,0.97925,3e-05,1.8399]
[1776511708291,49.01,76071.54,20.0,0.97925,3e-05,1.83961]
[1776511714333,49.01,76071.63,20.0,0.9793,3e-05,1.83557]
[1776511721382,49.01,76071.81,20.0,0.9793,3e-05,1.83517]
[1776511726417,49.01,76071.0,20.0,0.97928,3e-05,1.83681]
[1776511727103,49.01,76071.0,20.0,0.97928,3e-05,1.83681]
[1776511728110,49.01,76071.13,20.0,0.97928,3e-05,1.83654]
[1776511728201,49.01,76071.13,20.0,0.97928,3e-05,1.83654]
[1776511728431,49.01,76071.07,20.0,0.97928,3e-05,1.83666]
[1776511732459,49.01,76070.33,20.0,0.97926,3e-05,1.83816]
[1776511737494,49.01,76071.43,20.0,0.97929,3e-05,1.83587]
[1776511738501,49.01,76074.8,20.0,0.97938,3e-05,1.82896]
[1776511739508,49.01,76073.0,20.0,0.97933,3e-05,1.83266]
[1776511743535,49.01,76073.78,20.0,0.97936,3e-05,1.83108]
[1776511752599,49.01,76074.11,20.0,0.97936,3e-05,1.83045]
[1776511757634,49.01,76075.82,20.0,0.97941,3e-05,1.827]
[1776511759648,49.01,76076.59,20.0,0.97943,3e-05,1.82547]
[1776511760655,49.01,76078.46,20.0,0.97948,3e-05,1.82167]
[1776511761661,49.01,76079.65,20.0,0.97952,3e-05,1.81927]
[1776511762669,49.01,76081.89,20.0,0.97958,3e-05,1.81474]
[1776511763676,49.01,76085.79,20.0,0.97968,3e-05,1.80686]
[1776511764682,49.01,76089.16,20.0,0.97977,3e-05,1.8001]
[1776511765690,49.01,76096.83,20.0,0.97998,3e-05,1.78471]
[1776511766697,49.01,76098.28,20.0,0.98002,3e-05,1.78189]
[1776511770725,49.01,76099.13,20.0,0.98003,3e-05,1.78055]
[1776511773745,49.01,76098.67,20.0,0.98006,3e-05,1.77801]
[1776511779788,49.02,76098.82,20.0,0.98006,3e-05,1.77825]
[1776511784823,49.02,76099.0,20.0,0.98005,3e-05,1.77832]
[1776511786836,49.02,76101.45,20.0,0.98012,3e-05,1.77359]
[1776511787844,49.02,76102.49,20.0,0.98014,3e-05,1.77161]
[1776511788851,49.02,76101.82,20.0,0.98012,3e-05,1.77304]
[1776511789858,49.03,76102.49,20.0,0.98013,3e-05,1.7726]
[1776511792879,49.05,76103.19,20.0,0.98012,3e-05,1.77382]
[1776511797914,49.07,76103.4,20.0,0.98008,3e-05,1.77676]
[1776511798920,49.07,76104.89,20.0,0.98012,3e-05,1.77386]
[1776511800935,49.07,76100.03,20.0,0.97998,3e-05,1.78374]
[1776511801452,49.07,76100.03,20.0,0.97998,3e-05,1.78374]
[1776511801942,49.07,76096.28,20.0,0.97988,3e-05,1.79134]
[1776511804966,49.07,76097.41,20.0,0.97991,3e-05,1.78922]
[1776511806977,49.07,76096.53,20.0,0.97988,3e-05,1.79109]
[1776511807984,49.07,76095.89,20.0,0.97987,3e-05,1.79243]
[1776511809998,49.07,76095.11,20.0,0.97984,3e-05,1.79409]
[1776511811006,49.07,76096.03,20.0,0.97987,3e-05,1.79229]
[1776511812543,49.07,76097.55,20.0,0.97991,3e-05,1.78933]
[1776511815033,49.08,76100.54,20.0,0.97999,3e-05,1.78344]
[1776511816040,49.08,76103.23,20.0,0.98006,3e-05,1.77812]
[1776511818054,49.08,76105.08,20.0,0.98011,3e-05,1.77457]
[1776511819061,49.08,76106.47,20.0,0.98014,3e-05,1.77187]
[1776511820068,49.08,76107.63,20.0,0.98017,3e-05,1.76964]
[1776511822373,49.08,76108.67,20.0,0.9802,3e-05,1.76783]
[1776511825103,49.08,76110.08,20.0,0.98023,3e-05,1.76521]
[1776511826110,49.08,76111.12,20.0,0.98026,3e-05,1.76324]
[1776511831148,49.08,76110.44,20.0,0.98027,3e-05,1.76138]
[1776511832155,49.09,76111.15,20.0,0.98029,3e-05,1.76008]
[1776511837190,49.09,76111.3,20.0,0.98029,3e-05,1.76035]
[1776511839205,49.09,76111.9,20.0,0.9803,3e-05,1.75939]
[1776511844240,49.09,76114.67,20.0,0.98036,3e-05,1.75449]
[1776511849275,49.1,76114.58,20.0,0.98035,3e-05,1.75542]
[1776511850282,49.1,76113.98,20.0,0.98034,3e-05,1.75661]
[1776511855317,49.1,76114.01,20.0,0.98033,3e-05,1.75731]
[1776511858340,49.11,76114.93,20.0,0.98035,3e-05,1.75587]
[1776511861361,49.11,76117.01,20.0,0.9804,3e-05,1.75214]
[1776511862368,49.11,76117.58,20.0,0.98041,3e-05,1.75115]
[1776511864382,49.11,76118.93,20.0,0.98044,3e-05,1.74876]
[1776511868485,49.12,76119.35,20.0,0.98045,3e-05,1.74836]
[1776511868517,49.12,76121.96,20.0,0.98051,3e-05,1.74336]
[1776511869416,49.12,76122.76,20.0,0.98053,3e-05,1.74193]
[1776511874452,49.12,76122.44,20.0,0.98051,3e-05,1.74332]
[1776511880494,49.13,76122.43,20.0,0.9805,3e-05,1.74423]
[1776511884904,49.13,76122.44,20.0,0.9805,3e-05,1.74436]
[1776511884911,49.13,76123.38,20.0,0.98052,3e-05,1.74295]
[1776511885528,49.13,76127.28,20.0,0.98062,3e-05,1.73544]
[1776511887944,49.13,76127.64,20.0,0.98063,3e-05,1.7349]
[1776511888045,49.14,76129.87,20.0,0.98068,3e-05,1.73069]
[1776511888550,49.14,76132.69,20.0,0.98075,3e-05,1.72535]
[1776511889557,49.14,76133.59,20.0,0.98077,3e-05,1.72378]
[1776511890564,49.14,76136.1,20.0,0.98084,3e-05,1.71907]
[1776511891663,49.14,76136.1,20.0,0.98084,3e-05,1.71907]
[1776511891692,49.14,76138.4,20.0,0.98093,3e-05,1.71112]
[1776511892793,49.14,76138.4,20.0,0.98093,3e-05,1.71112]
[1776511893019,49.14,76138.4,20.0,0.98093,3e-05,1.71112]
[1776511892795,49.14,76145.06,20.0,0.9811,3e-05,1.69844]
[1776511893102,49.14,76145.06,20.0,0.9811,3e-05,1.69844]
[1776511893585,49.14,76148.16,20.0,0.98118,3e-05,1.69269]
[1776511896605,49.15,76151.38,20.0,0.98125,3e-05,1.68719]
[1776511897613,49.15,76153.51,20.0,0.9813,3e-05,1.68335]
[1776511898621,49.15,76156.77,20.0,0.98138,3e-05,1.67736]
[1776511899627,49.15,76159.2,20.0,0.98144,3e-05,1.67298]
[1776511900634,49.15,76160.59,20.0,0.98147,3e-05,1.67059]
[1776511903656,49.16,76159.67,20.0,0.98143,3e-05,1.67313]
[1776511904663,49.16,76158.14,20.0,0.98139,3e-05,1.6763]
[1776511908691,49.17,76159.0,20.0,0.9814,3e-05,1.67566]
[1776511914733,49.18,76158.77,20.0,0.98138,3e-05,1.67758]
[1776511915740,49.18,76160.13,20.0,0.98141,3e-05,1.67523]
[1776511916747,49.18,76161.77,20.0,0.98145,3e-05,1.67236]
[1776511917754,49.18,76160.16,20.0,0.9814,3e-05,1.67568]
[1776511920775,49.19,76158.75,20.0,0.98136,3e-05,1.67911]
[1776511921782,49.19,76157.94,20.0,0.98133,3e-05,1.6809]
[1776511926817,49.2,76158.38,20.0,0.98133,3e-05,1.68123]
[1776511927824,49.2,76161.15,20.0,0.9814,3e-05,1.67618]
[1776511928831,49.2,76161.98,20.0,0.98141,3e-05,1.67484]
[1776511929838,49.2,76162.65,20.0,0.98143,3e-05,1.6738]
[1776511930543,49.2,76162.65,20.0,0.98143,3e-05,1.6738]
[1776511930933,49.2,76162.65,20.0,0.98143,3e-05,1.6738]
[1776511930996,49.21,76172.94,20.0,0.98168,2e-05,1.65454]
[1776511931852,49.21,76175.08,20.0,0.98173,2e-05,1.65078]
[1776511932859,49.21,76177.21,20.0,0.98178,2e-05,1.64706]
[1776511935880,49.21,76178.34,20.0,0.9818,2e-05,1.6458]
[1776511936887,49.22,76179.05,20.0,0.98181,2e-05,1.64476]
[1776511937707,49.22,76179.05,20.0,0.98181,2e-05,1.64476]
[1776511937894,49.22,76181.15,20.0,0.98186,2e-05,1.64112]
[1776511938901,49.22,76184.69,20.0,0.98194,2e-05,1.63479]
[1776511939318,49.22,76184.69,20.0,0.98194,2e-05,1.63479]
[1776511939908,49.22,76188.14,20.0,0.98202,2e-05,1.62867]
[1776511940154,49.22,76188.14,20.0,0.98202,2e-05,1.62867]
[1776511940914,49.23,76196.78,20.0,0.98223,2e-05,1.61295]
[1776511941808,49.23,76196.78,20.0,0.98223,2e-05,1.61295]
[1776511941922,49.23,76192.84,20.0,0.98213,2e-05,1.6206]
[1776511942929,49.23,76190.77,20.0,0.98207,2e-05,1.62478]
[1776511943936,49.23,76189.77,20.0,0.98204,2e-05,1.62697]
[1776511946957,49.24,76190.69,20.0,0.98205,2e-05,1.62623]
[1776511948971,49.24,76191.41,20.0,0.98206,2e-05,1.62555]
[1776511951992,49.25,76195.02,20.0,0.98217,2e-05,1.6163]
[1776511952999,49.25,76194.02,20.0,0.98214,2e-05,1.61849]
[1776511954005,49.26,76197.14,20.0,0.98222,2e-05,1.61306]
[1776511955013,49.26,76194.95,20.0,0.98216,2e-05,1.61746]
[1776511956020,49.26,76190.13,20.0,0.98204,2e-05,1.62675]
[1776511959041,49.27,76189.12,20.0,0.982,2e-05,1.62962]
[1776511960048,49.27,76187.87,20.0,0.98196,2e-05,1.63227]
[1776511961054,49.27,76185.97,20.0,0.98191,2e-05,1.63614]
[1776511962062,49.27,76178.39,20.0,0.98172,2e-05,1.65066]
[1776511963068,49.28,76175.01,20.0,0.98164,2e-05,1.65732]
[1776511964076,49.28,76167.44,20.0,0.98144,3e-05,1.67193]
[1776511965083,49.28,76164.61,20.0,0.98137,3e-05,1.67757]
[1776511971125,49.29,76164.48,20.0,0.98135,3e-05,1.67926]
[1776511973139,49.29,76161.64,20.0,0.98127,3e-05,1.68538]
[1776511974147,49.3,76160.15,20.0,0.98123,3e-05,1.68846]
[1776511977167,49.3,76156.5,20.0,0.98112,3e-05,1.69612]
[1776511978175,49.3,76154.81,20.0,0.98108,3e-05,1.69958]
[1776511980189,49.3,76152.86,20.0,0.98102,3e-05,1.70375]
[1776511983210,49.31,76147.68,20.0,0.98088,3e-05,1.71435]
[1776511984217,49.31,76146.84,20.0,0.98086,3e-05,1.71627]
[1776511987238,49.33,76145.52,20.0,0.98078,3e-05,1.72228]
[1776511988245,49.34,76144.28,20.0,0.98074,3e-05,1.72497]
[1776511994287,49.35,76144.15,20.0,0.98072,3e-05,1.72689]
[1776511995295,49.35,76140.15,20.0,0.98061,3e-05,1.73496]
[1776511996441,49.35,76140.15,20.0,0.98061,3e-05,1.73496]
[1776511996699,49.35,76140.15,20.0,0.98061,3e-05,1.73496]
[1776511996718,49.39,76137.64,20.0,0.98047,3e-05,1.74522]
[1776511997315,49.39,76135.9,20.0,0.98043,3e-05,1.74863]
[1776511998321,49.4,76134.23,20.0,0.98035,3e-05,1.75436]
[1776512001343,49.41,76136.81,20.0,0.98041,3e-05,1.74998]
[1776512003357,49.41,76135.45,20.0,0.98037,3e-05,1.75311]
[1776512004364,49.41,76134.5,20.0,0.98034,3e-05,1.75521]
[1776512007385,49.41,76133.69,20.0,0.98031,3e-05,1.75725]
[1776512012422,49.42,76133.4,20.0,0.98034,3e-05,1.75462]
[1776512018463,49.42,76133.69,20.0,0.98034,3e-05,1.75478]
[1776512024506,49.43,76133.58,20.0,0.98033,3e-05,1.75561]
[1776512031555,49.43,76133.53,20.0,0.98032,3e-05,1.75641]
[1776512036590,49.43,76133.76,20.0,0.98032,3e-05,1.75644]
[1776512042632,49.44,76139.1,20.0,0.98045,3e-05,1.74653]
[1776512043639,49.44,76141.25,20.0,0.9805,3e-05,1.74244]
[1776512046660,49.44,76143.13,20.0,0.98055,3e-05,1.73912]
[1776512047667,49.44,76147.55,20.0,0.98066,3e-05,1.73063]
[1776512049734,49.45,76148.06,20.0,0.98066,3e-05,1.73101]
[1776512049791,49.45,76146.85,20.0,0.98062,3e-05,1.7335]
[1776512059821,49.46,76146.72,20.0,0.98061,3e-05,1.73442]
[1776512059905,49.46,76148.7,20.0,0.98065,3e-05,1.73121]
[1776512064991,49.46,76148.66,20.0,0.98065,3e-05,1.73169]
[1776512070828,49.47,76147.69,20.0,0.98061,3e-05,1.73461]
[1776512075863,49.47,76148.26,20.0,0.98065,3e-05,1.73043]
[1776512079891,49.48,76149.23,20.0,0.98067,3e-05,1.72905]
[1776512083919,49.48,76150.23,20.0,0.98069,3e-05,1.72761]
[1776512085933,49.48,76152.02,20.0,0.98073,3e-05,1.72439]
[1776512090968,49.49,76151.56,20.0,0.98071,3e-05,1.72595]
[1776512096009,49.49,76152.22,20.0,0.98072,3e-05,1.72531]
[1776512097011,49.49,76151.06,20.0,0.98069,3e-05,1.72769]
[1776512102046,49.5,76148.63,20.0,0.98062,3e-05,1.73303]
[1776512103052,49.5,76132.09,20.0,0.98019,3e-05,1.76556]
[1776512104060,49.5,76122.21,20.0,0.97992,3e-05,1.7852]
[1776512104575,49.5,76122.21,20.0,0.97992,3e-05,1.7852]
[1776512104691,49.5,76122.21,20.0,0.97992,3e-05,1.7852]
[1776512105067,49.5,76113.75,20.0,0.97969,3e-05,1.80213]
[1776512105941,49.5,76113.75,20.0,0.97969,3e-05,1.80213]
[1776512106194,49.5,76113.75,20.0,0.97969,3e-05,1.80213]
[1776512106074,49.5,76110.91,20.0,0.97962,3e-05,1.80783]
[1776512111109,49.5,76105.47,20.0,0.97947,3e-05,1.81876]
[1776512112116,49.5,76102.87,20.0,0.9794,3e-05,1.82399]
[1776512116144,49.5,76102.14,20.0,0.97938,3e-05,1.82568]
[1776512117151,49.5,76100.75,20.0,0.97934,3e-05,1.82858]
[1776512122186,49.5,76100.3,20.0,0.97932,3e-05,1.82985]
[1776512125207,49.5,76096.77,20.0,0.97922,3e-05,1.83723]
[1776512126214,49.5,76093.15,20.0,0.97912,3e-05,1.84467]
[1776512127221,49.5,76087.69,20.0,0.97897,3e-05,1.85588]
[1776512128228,49.5,76084.81,20.0,0.97889,3e-05,1.86182]
[1776512129234,49.51,76082.7,20.0,0.97883,3e-05,1.86618]
[1776512129523,49.51,76082.7,20.0,0.97883,3e-05,1.86618]
[1776512130241,49.51,76080.53,20.0,0.97877,3e-05,1.87066]
[1776512131249,49.51,76079.47,20.0,0.97878,3e-05,1.86898]
[1776512133263,49.51,76077.83,20.0,0.97873,3e-05,1.87237]
[1776512138298,49.51,76077.41,20.0,0.97872,3e-05,1.87323]
[1776512143333,49.51,76076.71,20.0,0.9787,3e-05,1.87466]
[1776512144340,49.51,76081.32,20.0,0.97883,3e-05,1.86515]
[1776512147361,49.51,76082.48,20.0,0.97886,3e-05,1.8628]
[1776512149375,49.51,76081.32,20.0,0.97883,3e-05,1.86522]
[1776512150382,49.51,76080.0,20.0,0.9788,3e-05,1.86794]
[1776512155417,49.51,76079.9,20.0,0.97879,3e-05,1.86818]
[1776512162466,49.51,76079.47,20.0,0.97878,3e-05,1.86908]
[1776512163475,49.51,76076.64,20.0,0.9787,3e-05,1.87493]
[1776512164482,49.51,76075.51,20.0,0.97867,3e-05,1.87727]
[1776512166496,49.51,76074.54,20.0,0.97864,3e-05,1.87926]
[1776512171198,49.51,76074.3,20.0,0.97864,3e-05,1.87971]
[1776512171531,49.51,76059.69,20.0,0.97822,3e-05,1.91011]
[1776512172534,49.51,76059.69,20.0,0.97822,3e-05,1.91011]
[1776512172691,49.51,76059.69,20.0,0.97822,3e-05,1.91011]
[1776512172726,49.5,76054.43,20.0,0.97807,3e-05,1.92107]
[1776512173544,49.5,76053.24,20.0,0.97804,3e-05,1.92358]
[1776512175559,49.5,76052.55,20.0,0.97802,3e-05,1.92484]
[1776512176566,49.5,76050.68,20.0,0.97797,3e-05,1.92869]
[1776512178580,49.5,76046.57,20.0,0.97785,3e-05,1.93719]
[1776512179587,49.5,76041.25,20.0,0.9777,3e-05,1.94838]
[1776512181307,49.5,76040.94,20.0,0.97769,3e-05,1.94879]
[1776512185629,49.5,76039.59,20.0,0.97766,3e-05,1.95112]
[1776512188650,49.49,76038.52,20.0,0.97763,3e-05,1.95286]
[1776512194692,49.49,76046.32,20.0,0.97792,3e-05,1.93154]
[1776512195699,49.49,76053.7,20.0,0.97813,3e-05,1.91588]
[1776512196706,49.49,76054.93,20.0,0.97817,3e-05,1.91322]
[1776512198720,49.49,76054.0,20.0,0.97814,3e-05,1.91504]
[1776512199727,49.48,76054.76,20.0,0.97816,3e-05,1.91338]
[1776512201741,49.48,76055.42,20.0,0.97819,3e-05,1.91186]
[1776512206776,49.48,76054.49,20.0,0.97816,3e-05,1.91349]
[1776512207784,49.48,76048.86,20.0,0.978,3e-05,1.92528]
[1776512208791,49.48,76043.59,20.0,0.97785,3e-05,1.93634]
[1776512209798,49.48,76040.83,20.0,0.97777,3e-05,1.94209]
[1776512210805,49.48,76038.86,20.0,0.97771,3e-05,1.94617]
[1776512215840,49.48,76038.47,20.0,0.97771,3e-05,1.94638]
[1776512220874,49.47,76032.84,20.0,0.97756,3e-05,1.95778]
[1776512221882,49.47,76029.52,20.0,0.97746,3e-05,1.96474]
[1776512222889,49.47,76028.07,20.0,0.97742,3e-05,1.9677]
[1776512223900,49.47,76028.92,20.0,0.97745,3e-05,1.96572]
[1776512224907,49.47,76030.62,20.0,0.9775,3e-05,1.96192]
[1776512225914,49.47,76034.34,20.0,0.97761,3e-05,1.95381]
[1776512226921,49.47,76035.19,20.0,0.97764,3e-05,1.95186]
[1776512228968,49.46,76035.98,20.0,0.97766,3e-05,1.94991]
[1776512229942,49.46,76040.68,20.0,0.9778,3e-05,1.93977]
[1776512230949,49.46,76039.37,20.0,0.97777,3e-05,1.94244]
[1776512232436,49.46,76039.44,20.0,0.97777,3e-05,1.94218]
[1776512232963,49.46,76040.73,20.0,0.97781,3e-05,1.93932]
[1776512239005,49.46,76037.36,20.0,0.97772,3e-05,1.94582]
[1776512241026,49.46,76038.5,20.0,0.97776,3e-05,1.94316]
[1776512245054,49.45,76039.34,20.0,0.9778,3e-05,1.93993]
[1776512248075,49.45,76037.48,20.0,0.97774,3e-05,1.94452]
[1776512249082,49.45,76040.01,20.0,0.97781,3e-05,1.93934]
[1776512250089,49.45,76041.15,20.0,0.97784,3e-05,1.93713]
[1776512255124,49.48,76047.13,20.0,0.97799,3e-05,1.92545]
[1776512256131,49.5,76051.16,20.0,0.97807,3e-05,1.91921]
[1776512258145,49.53,76049.52,20.0,0.97796,3e-05,1.92731]
[1776512260159,49.53,76048.21,20.0,0.97792,3e-05,1.93052]
[1776512261166,49.53,76049.71,20.0,0.97796,3e-05,1.92756]
[1776512265194,49.54,76051.53,20.0,0.978,3e-05,1.92459]
[1776512268215,49.54,76052.27,20.0,0.97801,3e-05,1.9237]
[1776512273253,49.55,76057.12,20.0,0.97814,3e-05,1.91459]
[1776512274260,49.55,76058.25,20.0,0.97817,3e-05,1.91246]
[1776512279295,49.56,76058.34,20.0,0.97815,3e-05,1.91344]
[1776512283323,49.56,76058.95,20.0,0.97816,3e-05,1.91308]
[1776512288358,49.57,76058.03,20.0,0.97812,3e-05,1.91614]
[1776512290372,49.59,76055.92,20.0,0.97802,3e-05,1.923]
[1776512294400,49.59,76048.57,20.0,0.9778,3e-05,1.93935]
[1776512295407,49.59,76045.3,20.0,0.9777,3e-05,1.94648]
[1776512300442,49.63,76044.49,20.0,0.97761,3e-05,1.95352]
[1776512302456,49.63,76043.71,20.0,0.97758,3e-05,1.9555]
[1776512305476,49.64,76041.82,20.0,0.9775,3e-05,1.96138]
[1776512308498,49.67,76041.1,20.0,0.97742,3e-05,1.96712]
[1776512309504,49.67,76042.01,20.0,0.97744,3e-05,1.96531]
[1776512310516,49.67,76044.45,20.0,0.97751,3e-05,1.96024]
[1776512313537,49.67,76045.53,20.0,0.97758,3e-05,1.9544]
[1776512314544,49.67,76044.81,20.0,0.97756,3e-05,1.95609]
[1776512315551,49.68,76040.41,20.0,0.97743,3e-05,1.96563]
[1776512316557,49.68,76036.05,20.0,0.9773,3e-05,1.9751]
[1776512317565,49.68,76031.19,20.0,0.97715,3e-05,1.98566]
[1776512318571,49.68,76025.41,20.0,0.97698,3e-05,1.99824]
[1776512319578,49.68,76021.61,20.0,0.97686,3e-05,2.00656]
[1776512320586,49.68,76019.16,20.0,0.97678,3e-05,2.01255]
[1776512321593,49.69,76017.96,20.0,0.97674,3e-05,2.01581]
[1776512324614,49.7,76016.38,20.0,0.97667,3e-05,2.02084]
[1776512325620,49.7,76013.91,20.0,0.97658,3e-05,2.02669]
[1776512326628,49.7,76013.09,20.0,0.97656,3e-05,2.02853]
[1776512328258,49.7,76013.09,20.0,0.97656,3e-05,2.02853]
[1776512328294,49.7,76011.78,20.0,0.97652,3e-05,2.03146]
[1776512328933,49.7,76011.78,20.0,0.97652,3e-05,2.03146]
[1776512328938,49.7,76011.78,20.0,0.97652,3e-05,2.03146]
[1776512329192,49.7,76011.78,20.0,0.97652,3e-05,2.03146]
[1776512329264,49.7,76008.49,20.0,0.97642,3e-05,2.0387]
[1776512329649,49.7,76002.23,20.0,0.97623,3e-05,2.05248]
[1776512330659,49.7,75994.48,20.0,0.97599,3e-05,2.06964]
[1776512331666,49.7,75987.11,20.0,0.97576,3e-05,2.08604]
[1776512332674,49.7,75984.7,20.0,0.97568,3e-05,2.09139]
[1776512334688,49.7,75984.44,20.0,0.97568,3e-05,2.09182]
[1776512335695,49.7,75986.38,20.0,0.97574,3e-05,2.0874]
[1776512336702,49.7,75988.14,20.0,0.97579,3e-05,2.08338]
[1776512340731,49.7,75990.24,20.0,0.97586,3e-05,2.07843]
[1776512342745,49.7,75994.28,20.0,0.97599,3e-05,2.06932]
[1776512343752,49.7,75991.49,20.0,0.9759,3e-05,2.07547]
[1776512344759,49.69,75984.29,20.0,0.97568,3e-05,2.09149]
[1776512345766,49.69,75983.14,20.0,0.97564,3e-05,2.09401]
[1776512349537,49.69,75983.0,20.0,0.97564,3e-05,2.09409]
[1776512349694,49.69,75983.0,20.0,0.97564,3e-05,2.09409]
[1776512349806,49.69,75981.17,20.0,0.97559,3e-05,2.09811]
[1776512350814,49.69,75975.94,20.0,0.97542,3e-05,2.10979]
[1776512351821,49.69,75974.19,20.0,0.97537,3e-05,2.11355]
[1776512354842,49.69,75977.54,20.0,0.97548,3e-05,2.10567]
[1776512355850,49.69,75979.84,20.0,0.97555,3e-05,2.1004]
[1776512360885,49.69,75980.59,20.0,0.97558,3e-05,2.09831]
[1776512366367,49.68,75980.97,20.0,0.9756,3e-05,2.09715]
[1776512366407,49.68,75980.97,20.0,0.9756,3e-05,2.09715]
[1776512366518,49.68,75974.12,20.0,0.97538,3e-05,2.11248]
[1776512367286,49.68,75974.12,20.0,0.97538,3e-05,2.11248]
[1776512367391,49.68,75974.12,20.0,0.97538,3e-05,2.11248]
[1776512367516,49.68,75968.17,20.0,0.9752,3e-05,2.12593]
[1776512367937,49.68,75962.61,20.0,0.97502,3e-05,2.13856]
[1776512368944,49.68,75953.85,20.0,0.97474,3e-05,2.15847]
[1776512370436,49.68,75953.85,20.0,0.97474,3e-05,2.15847]
[1776512370539,49.68,75950.08,20.0,0.97462,3e-05,2.1668]
[1776512370755,49.68,75950.08,20.0,0.97462,3e-05,2.1668]
[1776512371201,49.68,75950.08,20.0,0.97462,3e-05,2.1668]
[1776512371297,49.68,75949.1,20.0,0.97463,3e-05,2.16482]
[1776512372439,49.68,75949.1,20.0,0.97463,3e-05,2.16482]
[1776512372457,49.68,75925.95,20.0,0.97387,3e-05,2.21832]
[1776512372973,49.68,75899.28,20.0,0.97297,3e-05,2.28119]
[1776512374121,49.68,75899.28,20.0,0.97297,3e-05,2.28119]
[1776512374223,49.67,75904.83,20.0,0.97317,3e-05,2.26728]
[1776512374635,49.67,75904.83,20.0,0.97317,3e-05,2.26728]
[1776512374987,49.67,75907.89,20.0,0.97328,3e-05,2.26002]
[1776512375994,49.67,75912.27,20.0,0.97343,3e-05,2.24928]
[1776512377002,49.67,75906.09,20.0,0.97323,3e-05,2.26357]
[1776512378008,49.67,75909.28,20.0,0.97334,3e-05,2.25567]
[1776512379015,49.67,75911.23,20.0,0.97341,3e-05,2.2507]
[1776512381029,49.66,75910.12,20.0,0.97338,3e-05,2.25267]
[1776512383043,49.66,75912.1,20.0,0.97346,3e-05,2.24732]
[1776512386064,49.65,75914.47,20.0,0.97355,3e-05,2.24075]
[1776512387071,49.65,75903.31,20.0,0.97318,3e-05,2.26686]
[1776512388078,49.65,75904.9,20.0,0.97324,3e-05,2.26241]
[1776512389085,49.65,75896.49,20.0,0.97295,3e-05,2.28245]
[1776512390092,49.64,75892.45,20.0,0.97283,3e-05,2.29139]
[1776512392106,49.64,75890.89,20.0,0.97278,3e-05,2.29433]
[1776512393113,49.63,75889.11,20.0,0.97273,3e-05,2.29821]
[1776512394125,49.63,75884.96,20.0,0.97259,3e-05,2.30779]
[1776512395131,49.63,75874.39,20.0,0.97222,4e-05,2.33338]
[1776512396138,49.63,75875.75,20.0,0.97227,4e-05,2.33008]
[1776512397145,49.63,75874.58,20.0,0.97223,4e-05,2.33292]
[1776512398164,49.63,75876.95,20.0,0.97231,4e-05,2.32717]
[1776512399171,49.63,75870.18,20.0,0.97207,4e-05,2.34364]
[1776512400471,49.63,75870.18,20.0,0.97207,4e-05,2.34364]
[1776512400561,49.63,75866.58,20.0,0.97195,4e-05,2.35193]
[1776512400641,49.63,75866.58,20.0,0.97195,4e-05,2.35193]
[1776512400825,49.63,75866.58,20.0,0.97195,4e-05,2.35193]
[1776512401435,49.63,75858.69,20.0,0.97168,4e-05,2.37077]
[1776512402192,49.62,75857.64,20.0,0.97165,4e-05,2.37281]
[1776512403200,49.62,75860.56,20.0,0.97176,4e-05,2.36508]
[1776512404207,49.62,75861.39,20.0,0.97179,4e-05,2.36305]
[1776512404707,49.62,75861.39,20.0,0.97179,4e-05,2.36305]
[1776512405214,49.61,75866.14,20.0,0.97197,4e-05,2.35034]
[1776512406584,49.61,75869.63,20.0,0.9721,4e-05,2.34131]
[1776512406604,49.61,75869.63,20.0,0.9721,4e-05,2.34131]
[1776512407227,49.61,75857.41,20.0,0.97168,4e-05,2.37074]
[1776512407734,49.61,75857.41,20.0,0.97168,4e-05,2.37074]
[1776512408237,49.6,75852.38,20.0,0.9715,4e-05,2.3826]
[1776512409244,49.6,75855.43,20.0,0.97162,4e-05,2.3745]
[1776512410587,49.6,75855.43,20.0,0.97162,4e-05,2.3745]
[1776512410588,49.6,75851.21,20.0,0.97148,4e-05,2.38436]
[1776512411258,49.59,75848.51,20.0,0.97139,4e-05,2.39046]
[1776512413272,49.59,75851.6,20.0,0.97152,4e-05,2.38164]
[1776512414279,49.58,75852.73,20.0,0.97157,4e-05,2.37828]
[1776512416293,49.58,75857.01,20.0,0.97174,4e-05,2.36661]
[1776512417300,49.57,75859.72,20.0,0.97184,4e-05,2.3594]
[1776512421329,49.56,75860.82,20.0,0.97191,4e-05,2.35458]
[1776512423342,49.56,75861.47,20.0,0.97195,4e-05,2.35195]
[1776512426363,49.55,75863.47,20.0,0.97204,4e-05,2.34551]
[1776512427370,49.54,75860.6,20.0,0.97195,4e-05,2.35202]
[1776512428377,49.54,75857.97,20.0,0.97186,4e-05,2.35796]
[1776512429384,49.54,75853.19,20.0,0.9717,4e-05,2.36918]
[1776512430391,49.54,75845.39,20.0,0.97142,4e-05,2.3879]
[1776512431398,49.53,75842.36,20.0,0.97137,4e-05,2.39036]
[1776512433421,49.52,75840.95,20.0,0.97134,4e-05,2.39269]
[1776512434421,49.52,75837.91,20.0,0.97124,4e-05,2.39966]
[1776512438449,49.51,75836.67,20.0,0.97123,4e-05,2.40034]
[1776512441471,49.5,75838.87,20.0,0.97133,4e-05,2.39307]
[1776512442476,49.49,75839.95,20.0,0.97138,4e-05,2.3898]
[1776512444491,49.49,75838.94,20.0,0.97136,4e-05,2.39115]
[1776512445498,49.48,75840.37,20.0,0.97142,4e-05,2.38702]
[1776512446505,49.48,75839.57,20.0,0.9714,4e-05,2.38842]
[1776512447512,49.48,75838.01,20.0,0.97135,4e-05,2.39172]
[1776512448519,49.47,75835.9,20.0,0.97128,4e-05,2.39638]
[1776512449526,49.47,75837.18,20.0,0.97134,4e-05,2.39261]
[1776512450533,49.47,75838.04,20.0,0.97138,4e-05,2.38988]
[1776512451541,49.46,75839.08,20.0,0.97142,4e-05,2.38672]
[1776512452548,49.46,75840.23,20.0,0.97147,4e-05,2.38329]
[1776512453555,49.46,75836.36,20.0,0.97134,4e-05,2.39233]
[1776512455580,49.45,75834.81,20.0,0.9713,4e-05,2.39502]
[1776512456585,49.45,75826.36,20.0,0.971,4e-05,2.41552]
[1776512457592,49.44,75827.04,20.0,0.97104,4e-05,2.4132]
[1776512458599,49.44,75826.09,20.0,0.97101,4e-05,2.41496]
[1776512459611,49.44,75826.09,20.0,0.97101,4e-05,2.41496]
[1776512461620,49.43,75822.94,20.0,0.97092,4e-05,2.421]
[1776512462627,49.43,75825.81,20.0,0.97104,4e-05,2.41318]
[1776512463635,49.42,75826.82,20.0,0.97108,4e-05,2.41004]
[1776512464643,49.42,75824.48,20.0,0.97101,4e-05,2.41529]
[1776512465648,49.41,75822.59,20.0,0.97095,4e-05,2.41941]
[1776512466655,49.41,75816.7,20.0,0.97074,4e-05,2.4336]
[1776512467662,49.41,75813.88,20.0,0.97064,4e-05,2.44006]
[1776512469484,49.4,75812.02,20.0,0.97059,4e-05,2.44344]
[1776512469676,49.4,75818.11,20.0,0.97082,4e-05,2.42808]
[1776512470683,49.4,75828.31,20.0,0.9712,4e-05,2.40188]
[1776512471690,49.39,75831.98,20.0,0.97134,4e-05,2.39214]
[1776512474710,49.38,75831.03,20.0,0.97133,4e-05,2.3928]
[1776512479754,49.37,75830.22,20.0,0.97134,4e-05,2.39198]
[1776512481884,49.36,75831.34,20.0,0.9714,4e-05,2.38805]
[1776512484168,49.36,75831.97,20.0,0.97143,4e-05,2.38593]
[1776512485797,49.35,75832.77,20.0,0.97149,4e-05,2.38227]
[1776512488817,49.34,75831.97,20.0,0.97148,4e-05,2.38261]
[1776512490832,49.33,75830.79,20.0,0.97145,4e-05,2.38444]
[1776512491839,49.33,75829.32,20.0,0.97146,4e-05,2.38307]
[1776512492846,49.32,75828.26,20.0,0.97143,4e-05,2.38515]
[1776512493857,49.32,75828.26,20.0,0.97143,4e-05,2.38515]
[1776512493930,49.32,75827.19,20.0,0.9714,4e-05,2.38726]
[1776512495351,49.32,75827.19,20.0,0.9714,4e-05,2.38726]
[1776512495368,49.28,75814.43,20.0,0.97103,4e-05,2.41257]
[1776512495867,49.28,75804.66,20.0,0.97066,4e-05,2.4372]
[1776512496874,49.25,75805.93,20.0,0.9708,4e-05,2.42763]
[1776512498888,49.18,75804.67,20.0,0.97093,4e-05,2.41862]
[1776512499895,49.14,75806.02,20.0,0.97107,4e-05,2.40926]
[1776512500902,49.14,75802.74,20.0,0.97096,4e-05,2.41695]
[1776512501909,49.11,75803.89,20.0,0.97108,4e-05,2.40814]
[1776512505950,49.09,75814.6,20.0,0.97151,4e-05,2.37901]
[1776512506954,49.09,75829.95,20.0,0.97207,4e-05,2.3404]
[1776512507961,49.09,75831.47,20.0,0.97213,4e-05,2.3362]
[1776512509975,49.08,75832.62,20.0,0.97219,4e-05,2.33247]
[1776512510982,49.08,75836.62,20.0,0.97233,4e-05,2.3222]
[1776512512345,49.08,75836.62,20.0,0.97233,4e-05,2.3222]
[1776512512490,49.07,75838.28,20.0,0.97241,4e-05,2.31729]
[1776512512996,49.07,75845.93,20.0,0.97268,4e-05,2.29861]
[1776512514002,49.07,75857.64,20.0,0.97309,3e-05,2.26984]
[1776512515010,49.07,75861.22,20.0,0.97322,3e-05,2.26089]
[1776512517026,49.07,75862.57,20.0,0.97327,3e-05,2.257]
[1776512519022,49.06,75862.36,20.0,0.97327,3e-05,2.25719]
[1776512520048,49.06,75866.69,20.0,0.97343,3e-05,2.24618]
[1776512522061,49.06,75868.48,20.0,0.9735,3e-05,2.2413]
[1776512523328,49.06,75868.48,20.0,0.9735,3e-05,2.2413]
[1776512523342,49.05,75870.66,20.0,0.97358,3e-05,2.23551]
[1776512524075,49.05,75880.9,20.0,0.97393,3e-05,2.21117]
[1776512525083,49.05,75888.63,20.0,0.97419,3e-05,2.19265]
[1776512526757,49.05,75888.63,20.0,0.97419,3e-05,2.19265]
[1776512526091,49.05,75889.76,20.0,0.97423,3e-05,2.18976]
[1776512527195,49.05,75889.76,20.0,0.97423,3e-05,2.18976]
[1776512527296,49.05,75894.42,20.0,0.9744,3e-05,2.17843]
[1776512527775,49.05,75894.42,20.0,0.9744,3e-05,2.17843]
[1776512528105,49.05,75897.13,20.0,0.97449,3e-05,2.17209]
[1776512529112,49.05,75902.34,20.0,0.97466,3e-05,2.15976]
[1776512530118,49.05,75904.4,20.0,0.97473,3e-05,2.15481]
[1776512532134,49.04,75902.31,20.0,0.97467,3e-05,2.15938]
[1776512533141,49.04,75899.59,20.0,0.97458,3e-05,2.16557]
[1776512534148,49.04,75898.12,20.0,0.97453,3e-05,2.16885]
[1776512536162,49.04,75897.21,20.0,0.97451,3e-05,2.17065]
[1776512537168,49.04,75897.91,20.0,0.97453,3e-05,2.16884]
[1776512539614,49.04,75900.38,20.0,0.97462,3e-05,2.16258]
[1776512541197,49.04,75902.97,20.0,0.97471,3e-05,2.1564]
[1776512542015,49.04,75902.97,20.0,0.97471,3e-05,2.1564]
[1776512542045,49.04,75902.97,20.0,0.97471,3e-05,2.1564]
[1776512542213,49.03,75905.73,20.0,0.9748,3e-05,2.14983]
[1776512543219,49.03,75903.08,20.0,0.97472,3e-05,2.15584]
[1776512544226,49.03,75897.74,20.0,0.97454,3e-05,2.16814]
[1776512545118,49.03,75897.74,20.0,0.97454,3e-05,2.16814]
[1776512545233,49.03,75884.8,20.0,0.97411,3e-05,2.19835]
[1776512546240,49.03,75877.4,20.0,0.97386,3e-05,2.21568]
[1776512547251,49.03,75877.4,20.0,0.97386,3e-05,2.21568]
[1776512547263,49.03,75876.78,20.0,0.97385,3e-05,2.21692]
[1776512548254,49.03,75874.6,20.0,0.97378,3e-05,2.22185]
[1776512549261,49.02,75872.79,20.0,0.97372,3e-05,2.22563]
[1776512550268,49.02,75871.61,20.0,0.97368,3e-05,2.22844]
[1776512552282,49.02,75870.18,20.0,0.97369,3e-05,2.22672]
[1776512553561,49.02,75870.18,20.0,0.97369,3e-05,2.22672]
[1776512554300,49.02,75878.59,20.0,0.97398,3e-05,2.20648]
[1776512555307,49.02,75885.83,20.0,0.97423,3e-05,2.1894]
[1776512556323,49.02,75880.1,20.0,0.97404,3e-05,2.20263]
[1776512557545,49.02,75880.1,20.0,0.97404,3e-05,2.20263]
[1776512557615,49.01,75876.57,20.0,0.97392,3e-05,2.21054]
[1776512558335,49.01,75873.59,20.0,0.97383,3e-05,2.21736]
[1776512560349,49.01,75871.98,20.0,0.97378,3e-05,2.22066]
[1776512562363,49.01,75868.65,20.0,0.97367,3e-05,2.22806]
[1776512564377,49.0,75866.41,20.0,0.9736,3e-05,2.23284]
[1776512565384,49.0,75859.59,20.0,0.97337,3e-05,2.24888]
[1776512566573,49.0,75859.59,20.0,0.97337,3e-05,2.24888]
[1776512566674,49.0,75857.97,20.0,0.97332,3e-05,2.25246]
[1776512566936,49.0,75857.97,20.0,0.97332,3e-05,2.25246]
[1776512567484,49.0,75857.97,20.0,0.97332,3e-05,2.25246]
[1776512567545,49.0,75857.97,20.0,0.97332,3e-05,2.25246]
[1776512568678,49.0,75858.01,20.0,0.97333,3e-05,2.25204]
[1776512568773,48.99,75850.19,20.0,0.97307,3e-05,2.27022]
[1776512569412,48.99,75849.14,20.0,0.97303,3e-05,2.27276]
[1776512570420,48.99,75846.34,20.0,0.97294,3e-05,2.27918]
[1776512571690,48.99,75846.34,20.0,0.97294,3e-05,2.27918]
[1776512574449,48.98,75844.78,20.0,0.97291,3e-05,2.28149]
[1776512575456,48.98,75843.66,20.0,0.97287,4e-05,2.28383]
[1776512577470,48.98,75845.28,20.0,0.97294,3e-05,2.27914]
[1776512582505,48.97,75843.98,20.0,0.97292,3e-05,2.28045]
[1776512584520,48.96,75842.83,20.0,0.97289,4e-05,2.28249]
[1776512587541,48.95,75844.67,20.0,0.97297,3e-05,2.2769]
[1776512592576,48.94,75844.2,20.0,0.97298,3e-05,2.27621]
[1776512593583,48.94,75841.9,20.0,0.97291,4e-05,2.28142]
[1776512594590,48.94,75829.13,20.0,0.97246,4e-05,2.31223]
[1776512595597,48.94,75822.25,20.0,0.97222,4e-05,2.32878]
[1776512596604,48.93,75815.96,20.0,0.972,4e-05,2.3439]
[1776512597285,48.93,75815.96,20.0,0.972,4e-05,2.3439]
[1776512597611,48.93,75811.13,20.0,0.97183,4e-05,2.35543]
[1776512598618,48.93,75805.05,20.0,0.97162,4e-05,2.37011]
[1776512600632,48.92,75804.83,20.0,0.97163,4e-05,2.36963]
[1776512602646,48.92,75806.34,20.0,0.9717,4e-05,2.36481]
[1776512606674,48.91,75804.36,20.0,0.97165,4e-05,2.3677]
[1776512608688,48.9,75805.61,20.0,0.97171,4e-05,2.36355]
[1776512611710,48.89,75804.91,20.0,0.97176,4e-05,2.35931]
[1776512616744,48.88,75806.05,20.0,0.97184,4e-05,2.35395]
[1776512618758,48.87,75809.93,20.0,0.972,4e-05,2.34282]
[1776512619765,48.86,75814.02,20.0,0.97215,4e-05,2.33221]
[1776512622786,48.86,75812.48,20.0,0.97212,4e-05,2.33465]
[1776512625810,48.85,75810.17,20.0,0.97205,4e-05,2.33901]
[1776512626817,48.85,75809.12,20.0,0.97202,4e-05,2.34115]
[1776512628831,48.84,75807.73,20.0,0.97199,4e-05,2.34366]
[1776512631852,48.83,75811.13,20.0,0.97213,4e-05,2.33382]
[1776512632859,48.83,75813.56,20.0,0.97222,4e-05,2.32736]
[1776512636888,48.82,75814.44,20.0,0.97228,4e-05,2.32341]
[1776512642928,48.8,75826.17,20.0,0.97273,4e-05,2.29198]
[1776512643938,48.8,75837.1,20.0,0.97312,3e-05,2.26498]
[1776512644945,48.8,75837.27,20.0,0.97313,3e-05,2.26424]
[1776512645951,48.8,75839.71,20.0,0.97322,3e-05,2.258]
[1776512646959,48.8,75840.87,20.0,0.97327,3e-05,2.25487]
[1776512652565,48.79,75841.04,20.0,0.97329,3e-05,2.2532]
[1776512655015,48.78,75842.63,20.0,0.97337,3e-05,2.2481]
[1776512656022,48.78,75843.65,20.0,0.97341,3e-05,2.24534]
[1776512657626,48.78,75843.65,20.0,0.97341,3e-05,2.24534]
[1776512658036,48.78,75846.99,20.0,0.97353,3e-05,2.2367]
[1776512659043,48.77,75852.65,20.0,0.97373,3e-05,2.22284]
[1776512660050,48.77,75853.9,20.0,0.97377,3e-05,2.21959]
[1776512661057,48.77,75855.2,20.0,0.97382,3e-05,2.21623]
[1776512663071,48.77,75855.96,20.0,0.97386,3e-05,2.21392]
[1776512664768,48.77,75855.96,20.0,0.97386,3e-05,2.21392]
[1776512665085,48.77,75865.89,20.0,0.9742,3e-05,2.18982]
[1776512666091,48.76,75867.47,20.0,0.97425,3e-05,2.18588]
[1776512667100,48.76,75872.83,20.0,0.97444,3e-05,2.17304]
[1776512668106,48.76,75874.89,20.0,0.97451,3e-05,2.16801]
[1776512669113,48.76,75876.45,20.0,0.97456,3e-05,2.16418]
[1776512670120,48.76,75873.1,20.0,0.97445,3e-05,2.17188]
[1776512673812,48.76,75874.91,20.0,0.97457,3e-05,2.16269]
[1776512676162,48.75,75875.67,20.0,0.9746,3e-05,2.16057]
[1776512678176,48.75,75877.7,20.0,0.97467,3e-05,2.15549]
[1776512682204,48.75,75875.86,20.0,0.97462,3e-05,2.15918]
[1776512686232,48.74,75875.29,20.0,0.97461,3e-05,2.15985]
[1776512687239,48.74,75876.1,20.0,0.97464,3e-05,2.15779]
[1776512688246,48.74,75877.01,20.0,0.97467,3e-05,2.1555]
[1776512691266,48.74,75878.33,20.0,0.97472,3e-05,2.15193]
[1776512694288,48.74,75877.11,20.0,0.97469,3e-05,2.15433]
[1776512699322,48.73,75878.08,20.0,0.97473,3e-05,2.15128]
[1776512701337,48.73,75878.86,20.0,0.97476,3e-05,2.14916]
[1776512703351,48.73,75881.13,20.0,0.97484,3e-05,2.14357]
[1776512704713,48.73,75881.13,20.0,0.97484,3e-05,2.14357]
[1776512704814,48.73,75882.08,20.0,0.97488,3e-05,2.14122]
[1776512706372,48.73,75879.29,20.0,0.97479,3e-05,2.14747]
[1776512708386,48.72,75880.03,20.0,0.97481,3e-05,2.14546]
[1776512711407,48.72,75878.95,20.0,0.97478,3e-05,2.14757]
[1776512712414,48.72,75879.95,20.0,0.97482,3e-05,2.14509]
[1776512714428,48.72,75878.98,20.0,0.97479,3e-05,2.14708]
[1776512719463,48.72,75878.9,20.0,0.9748,3e-05,2.14655]
[1776512723491,48.71,75879.82,20.0,0.97484,3e-05,2.14381]
[1776512725505,48.71,75868.68,20.0,0.97447,3e-05,2.16962]
[1776512726512,48.71,75861.98,20.0,0.97425,3e-05,2.18524]
[1776512727519,48.71,75860.58,20.0,0.97421,3e-05,2.18833]
[1776512729533,48.7,75856.9,20.0,0.97409,3e-05,2.1966]
[1776512730540,48.7,75862.84,20.0,0.97429,3e-05,2.18228]
[1776512731547,48.7,75866.32,20.0,0.97446,3e-05,2.16959]
[1776512732554,48.7,75870.19,20.0,0.97459,3e-05,2.16029]
[1776512736582,48.7,75873.03,20.0,0.9747,3e-05,2.1529]
[1776512737589,48.7,75878.35,20.0,0.97487,3e-05,2.1403]
[1776512742657,48.69,75878.06,20.0,0.97488,3e-05,2.14023]
[1776512743664,48.69,75860.24,20.0,0.97428,3e-05,2.18193]
[1776512744137,48.69,75860.24,20.0,0.97428,3e-05,2.18193]
[1776512744680,48.69,75845.9,20.0,0.9738,3e-05,2.21582]
[1776512745682,48.69,75842.09,20.0,0.97367,3e-05,2.22467]
[1776512746689,48.69,75843.84,20.0,0.97374,3e-05,2.22018]
[1776512747696,48.68,75845.17,20.0,0.97379,3e-05,2.21671]
[1776512748702,48.68,75850.57,20.0,0.97397,3e-05,2.20353]
[1776512749711,48.68,75852.41,20.0,0.97404,3e-05,2.1989]
[1776512750717,48.68,75856.71,20.0,0.97419,3e-05,2.18844]
[1776512754745,48.67,75858.63,20.0,0.97427,3e-05,2.18298]
[1776512755752,48.67,75860.76,20.0,0.97434,3e-05,2.17771]
[1776512759780,48.67,75850.6,20.0,0.97401,3e-05,2.20097]
[1776512760787,48.67,75836.62,20.0,0.97353,3e-05,2.23425]
[1776512761763,48.67,75836.62,20.0,0.97353,3e-05,2.23425]
[1776512761794,48.66,75828.67,20.0,0.97326,3e-05,2.2532]
[1776512762801,48.66,75830.29,20.0,0.97332,3e-05,2.24897]
[1776512764815,48.66,75835.97,20.0,0.97353,3e-05,2.23459]
[1776512765820,48.66,75835.97,20.0,0.97353,3e-05,2.23459]
[1776512765822,48.66,75846.14,20.0,0.97388,3e-05,2.20987]
[1776512766829,48.66,75856.18,20.0,0.97423,3e-05,2.18567]
[1776512767837,48.65,75860.02,20.0,0.97436,3e-05,2.17633]
[1776512768845,48.65,75861.05,20.0,0.9744,3e-05,2.17368]
[1776512769852,48.65,75858.67,20.0,0.97432,3e-05,2.17911]
[1776512772873,48.65,75860.67,20.0,0.9744,3e-05,2.17377]
[1776512773880,48.65,75862.99,20.0,0.97448,3e-05,2.1681]
[1776512774887,48.65,75860.85,20.0,0.97441,3e-05,2.17295]
[1776512778917,48.63,75863.5,20.0,0.97453,3e-05,2.16456]
[1776512780931,48.62,75865.84,20.0,0.97462,3e-05,2.15778]
[1776512785967,48.6,75866.49,20.0,0.9747,3e-05,2.15252]
[1776512789995,48.59,75867.29,20.0,0.97476,3e-05,2.14819]
[1776512791003,48.58,75868.33,20.0,0.97485,3e-05,2.14092]
[1776512792009,48.58,75871.18,20.0,0.97495,3e-05,2.13367]
[1776512793016,48.58,75872.23,20.0,0.97499,3e-05,2.13064]
[1776512794023,48.57,75873.23,20.0,0.97504,3e-05,2.12774]
[1776512797044,48.56,75874.41,20.0,0.9751,3e-05,2.12329]
[1776512799058,48.56,75875.79,20.0,0.97516,3e-05,2.11896]
[1776512803086,48.54,75877.81,20.0,0.97526,3e-05,2.11206]
[1776512804094,48.54,75873.77,20.0,0.97513,3e-05,2.12089]
[1776512806108,48.53,75875.08,20.0,0.97519,3e-05,2.11671]
[1776512807115,48.53,75876.03,20.0,0.97523,3e-05,2.11395]
[1776512808122,48.53,75878.98,20.0,0.97533,3e-05,2.10657]
[1776512809129,48.52,75879.93,20.0,0.97537,3e-05,2.10383]
[1776512812150,48.51,75880.67,20.0,0.97542,3e-05,2.10052]
[1776512814164,48.51,75882.97,20.0,0.9755,3e-05,2.09469]
[1776512815171,48.5,75878.34,20.0,0.97536,3e-05,2.10433]
[1776512816178,48.5,75881.33,20.0,0.97547,3e-05,2.09689]
[1776512817783,48.5,75882.88,20.0,0.97553,3e-05,2.09279]
[1776512820206,48.49,75891.93,20.0,0.97584,3e-05,2.07049]
[1776512821213,48.49,75894.83,20.0,0.97594,3e-05,2.0634]
[1776512822342,48.49,75894.83,20.0,0.97594,3e-05,2.0634]
[1776512826249,48.47,75896.58,20.0,0.97603,3e-05,2.05716]
[1776512827256,48.47,75899.08,20.0,0.97611,3e-05,2.05103]
[1776512828263,48.47,75904.82,20.0,0.9763,3e-05,2.03761]
[1776512829270,48.46,75907.03,20.0,0.97638,3e-05,2.03222]
[1776512830277,48.46,75905.86,20.0,0.97635,3e-05,2.03447]
[1776512832291,48.46,75902.93,20.0,0.97626,3e-05,2.0403]
[1776512834305,48.45,75899.18,20.0,0.97616,3e-05,2.04798]
[1776512835312,48.45,75897.97,20.0,0.97612,3e-05,2.0503]
[1776512836320,48.45,75896.76,20.0,0.97609,3e-05,2.05263]
[1776512837260,48.45,75896.76,20.0,0.97609,3e-05,2.05263]
[1776512837345,48.45,75896.76,20.0,0.97609,3e-05,2.05263]
[1776512837346,48.44,75893.37,20.0,0.97599,3e-05,2.05992]
[1776512838336,48.44,75888.63,20.0,0.97584,3e-05,2.0703]
[1776512839341,48.44,75887.66,20.0,0.97582,3e-05,2.07206]
[1776512840349,48.44,75886.65,20.0,0.97579,3e-05,2.07391]
[1776512844377,48.42,75885.52,20.0,0.97578,3e-05,2.07466]
[1776512845384,48.42,75883.52,20.0,0.97572,3e-05,2.07879]
[1776512850419,48.41,75883.48,20.0,0.97575,3e-05,2.07652]
[1776512855454,48.39,75883.85,20.0,0.97584,3e-05,2.06917]
[1776512858474,48.38,75884.61,20.0,0.97589,3e-05,2.06604]
[1776512862503,48.37,75863.71,20.0,0.97523,3e-05,2.1124]
[1776512863510,48.37,75860.48,20.0,0.97514,3e-05,2.11938]
[1776512864517,48.37,75858.1,20.0,0.97506,3e-05,2.12438]
[1776512869552,48.35,75858.88,20.0,0.97513,3e-05,2.11975]
[1776512871003,48.35,75858.88,20.0,0.97513,3e-05,2.11975]
[1776512872573,48.34,75865.98,20.0,0.97539,3e-05,2.10159]
[1776512873579,48.34,75864.78,20.0,0.97535,3e-05,2.10385]
[1776512875062,48.34,75864.78,20.0,0.97535,3e-05,2.10385]
[1776512874587,48.33,75858.81,20.0,0.97516,3e-05,2.11722]
[1776512876141,48.33,75856.2,20.0,0.97509,3e-05,2.12221]
[1776512876600,48.33,75855.1,20.0,0.97506,3e-05,2.12479]
[1776512877607,48.32,75854.11,20.0,0.97503,3e-05,2.12654]
[1776512880177,48.32,75854.04,20.0,0.97504,3e-05,2.12615]
[1776512880278,48.32,75854.04,20.0,0.97504,3e-05,2.12615]
[1776512880629,48.31,75849.73,20.0,0.97491,3e-05,2.13513]
[1776512881635,48.31,75847.84,20.0,0.97486,3e-05,2.139]
[1776512883200,48.31,75847.61,20.0,0.97486,3e-05,2.13896]
[1776512883997,48.3,75846.37,20.0,0.97482,3e-05,2.1413]
[1776512884657,48.3,75845.09,20.0,0.97479,3e-05,2.14373]
[1776512885663,48.3,75844.06,20.0,0.97476,3e-05,2.14557]
[1776512888685,48.29,75845.11,20.0,0.97482,3e-05,2.14133]
[1776512889692,48.28,75846.22,20.0,0.97487,3e-05,2.13814]
[1776512890700,48.28,75854.15,20.0,0.97514,3e-05,2.11898]
[1776512892199,48.28,75854.15,20.0,0.97514,3e-05,2.11898]
[1776512891706,48.28,75871.98,20.0,0.97573,3e-05,2.07709]
[1776512892713,48.27,75895.41,20.0,0.97649,3e-05,2.02321]
[1776512893720,48.27,75906.44,20.0,0.97684,3e-05,1.99807]
[1776512894728,48.27,75909.25,20.0,0.97693,3e-05,1.99147]
[1776512895570,48.27,75909.25,20.0,0.97693,3e-05,1.99147]
[1776512895735,48.27,75911.59,20.0,0.97701,3e-05,1.98595]
[1776512896483,48.27,75911.59,20.0,0.97701,3e-05,1.98595]
[1776512896504,48.27,75911.59,20.0,0.97701,3e-05,1.98595]
[1776512896584,48.27,75911.59,20.0,0.97701,3e-05,1.98595]
[1776512896742,48.27,75924.58,20.0,0.97741,3e-05,1.95689]
[1776512897522,48.27,75924.58,20.0,0.97741,3e-05,1.95689]
[1776512897749,48.26,75927.57,20.0,0.9775,3e-05,1.95007]
[1776512898755,48.26,75918.29,20.0,0.97722,3e-05,1.97029]
[1776512899763,48.26,75913.98,20.0,0.97709,3e-05,1.97957]
[1776512902784,48.26,75909.18,20.0,0.97696,3e-05,1.9894]
[1776512903791,48.25,75909.98,20.0,0.97699,3e-05,1.98731]
[1776512904798,48.25,75911.02,20.0,0.97702,3e-05,1.9847]
[1776512906812,48.25,75914.02,20.0,0.97712,3e-05,1.97745]
[1776512908096,48.24,75916.25,20.0,0.9772,3e-05,1.97196]
[1776512908826,48.24,75915.17,20.0,0.97717,3e-05,1.97436]
[1776512909833,48.24,75914.36,20.0,0.97714,3e-05,1.97588]
[1776512912855,48.24,75904.04,20.0,0.97688,3e-05,1.994]
[1776512913862,48.24,75899.99,20.0,0.97676,3e-05,2.00277]
[1776512914869,48.23,75897.7,20.0,0.97669,3e-05,2.00759]
[1776512919080,48.23,75897.13,20.0,0.97669,3e-05,2.0079]
[1776512919157,48.22,75893.9,20.0,0.97659,3e-05,2.01451]
[1776512920897,48.22,75893.16,20.0,0.97657,3e-05,2.01618]
[1776512920913,48.22,75888.19,20.0,0.97642,3e-05,2.02707]
[1776512921920,48.22,75882.57,20.0,0.97624,3e-05,2.03946]
[1776512924741,48.22,75881.89,20.0,0.97623,3e-05,2.04026]
[1776512929977,48.2,75882.29,20.0,0.97628,3e-05,2.03705]
[1776512935016,48.19,75882.75,20.0,0.97632,3e-05,2.03411]
[1776512938037,48.18,75881.85,20.0,0.97631,3e-05,2.03503]
[1776512941058,48.18,75880.59,20.0,0.97628,3e-05,2.03676]
[1776512942066,48.17,75881.52,20.0,0.97632,3e-05,2.03427]
[1776512943073,48.17,75884.71,20.0,0.97642,3e-05,2.02665]
[1776512948108,48.16,75887.93,20.0,0.97655,3e-05,2.01717]
[1776512949115,48.16,75889.0,20.0,0.97659,3e-05,2.01475]
[1776512950121,48.16,75887.94,20.0,0.97656,3e-05,2.0168]
[1776512953143,48.15,75889.57,20.0,0.97663,3e-05,2.01174]
[1776512956164,48.14,75888.29,20.0,0.9766,3e-05,2.01363]
[1776512961198,48.13,75888.97,20.0,0.97665,3e-05,2.01043]
[1776512964220,48.13,75886.9,20.0,0.9766,3e-05,2.01413]
[1776512965227,48.12,75883.43,20.0,0.97649,3e-05,2.02164]
[1776512966234,48.12,75881.0,20.0,0.97642,3e-05,2.0268]
[1776512968248,48.12,75878.75,20.0,0.97636,3e-05,2.0312]
[1776512969255,48.11,75883.13,20.0,0.9765,3e-05,2.0209]
[1776512970262,48.11,75884.09,20.0,0.97654,3e-05,2.01839]
[1776512971554,48.11,75884.09,20.0,0.97654,3e-05,2.01839]
[1776512971642,48.11,75882.9,20.0,0.97655,3e-05,2.01665]
[1776512972276,48.11,75893.16,20.0,0.97687,3e-05,1.99355]
[1776512973283,48.11,75894.16,20.0,0.97691,3e-05,1.99068]
[1776512975559,48.1,75893.63,20.0,0.9769,3e-05,1.99157]
[1776512979326,48.1,75894.54,20.0,0.97695,3e-05,1.98811]
[1776512981340,48.09,75895.86,20.0,0.977,3e-05,1.98461]
[1776512985368,48.09,75896.67,20.0,0.97704,3e-05,1.98174]
[1776512987382,48.08,75897.49,20.0,0.97707,3e-05,1.97939]
[1776512989396,48.08,75896.24,20.0,0.97704,3e-05,1.98167]
[1776512990406,48.08,75894.91,20.0,0.977,3e-05,1.98438]
[1776512994435,48.07,75896.21,20.0,0.97705,3e-05,1.98042]
[1776512997455,48.07,75884.03,20.0,0.97668,3e-05,2.00699]
[1776512998463,48.07,75878.18,20.0,0.9765,3e-05,2.01991]
[1776512999470,48.06,75876.97,20.0,0.97647,3e-05,2.02233]
[1776513001484,48.06,75882.28,20.0,0.97665,3e-05,2.00966]
[1776513002492,48.06,75884.1,20.0,0.97671,3e-05,2.00524]
[1776513003498,48.06,75885.43,20.0,0.97675,3e-05,2.00195]
[1776513008533,48.05,75885.38,20.0,0.97677,3e-05,2.0006]
[1776513009539,48.04,75879.26,20.0,0.97658,3e-05,2.01412]
[1776513010547,48.04,75875.54,20.0,0.97647,3e-05,2.02224]
[1776513014576,48.03,75874.32,20.0,0.97645,3e-05,2.02369]
[1776513019610,48.02,75873.96,20.0,0.97646,3e-05,2.02284]
[1776513025655,48.02,75874.43,20.0,0.97649,3e-05,2.02078]
[1776513027666,48.01,75876.38,20.0,0.97657,3e-05,2.01471]
[1776513029680,48.0,75877.33,20.0,0.97661,3e-05,2.01192]
[1776513030687,48.0,75874.85,20.0,0.97654,3e-05,2.01722]
[1776513031694,48.0,75873.33,20.0,0.97654,3e-05,2.01625]
[1776513034715,47.99,75872.41,20.0,0.97652,3e-05,2.01735]
[1776513045792,47.97,75872.41,20.0,0.97657,3e-05,2.01379]
[1776513049820,47.96,75869.84,20.0,0.97651,3e-05,2.01834]
[1776513052841,47.96,75868.1,20.0,0.97647,3e-05,2.0213]
[1776513053848,47.96,75870.48,20.0,0.97655,3e-05,2.01556]
[1776513055862,47.95,75871.38,20.0,0.97659,3e-05,2.01288]
[1776513056869,47.95,75874.78,20.0,0.9767,3e-05,2.00486]
[1776513061904,47.94,75875.22,20.0,0.97673,3e-05,2.00234]
[1776513062911,47.94,75876.73,20.0,0.97678,3e-05,1.99863]
[1776513063918,47.94,75877.62,20.0,0.97682,3e-05,1.99633]
[1776513065932,47.93,75882.65,20.0,0.97698,3e-05,1.98444]
[1776513066938,47.93,75887.55,20.0,0.97714,3e-05,1.9732]
[1776513071974,47.93,75888.08,20.0,0.97717,3e-05,1.97079]
[1776513072981,47.92,75886.65,20.0,0.97713,3e-05,1.97374]
[1776513073988,47.92,75884.57,20.0,0.97707,3e-05,1.97814]
[1776513075294,47.92,75884.57,20.0,0.97707,3e-05,1.97814]
[1776513075321,47.92,75880.21,20.0,0.97694,3e-05,1.9874]
[1776513075567,47.92,75880.21,20.0,0.97694,3e-05,1.9874]
[1776513076018,47.92,75908.99,20.0,0.97783,3e-05,1.92353]
[1776513076433,47.92,75908.99,20.0,0.97783,3e-05,1.92353]
[1776513077013,47.92,75932.18,20.0,0.97852,3e-05,1.87306]
[1776513078020,47.92,75933.71,20.0,0.97857,3e-05,1.8697]
[1776513079285,47.92,75933.71,20.0,0.97857,3e-05,1.8697]
[1776513079332,47.92,75937.25,20.0,0.97867,3e-05,1.86201]
[1776513080034,47.92,75939.77,20.0,0.97875,3e-05,1.85663]
[1776513081041,47.92,75940.9,20.0,0.97878,3e-05,1.85418]
[1776513082048,47.92,75936.84,20.0,0.97866,3e-05,1.86281]
[1776513083055,47.92,75934.0,20.0,0.97858,3e-05,1.86884]
[1776513085069,47.92,75926.46,20.0,0.97836,3e-05,1.88495]
[1776513086076,47.91,75941.4,20.0,0.9788,3e-05,1.85282]
[1776513086466,47.91,75941.4,20.0,0.9788,3e-05,1.85282]
[1776513086490,47.91,75941.4,20.0,0.9788,3e-05,1.85282]
[1776513087083,47.91,75948.95,20.0,0.97902,3e-05,1.83676]
[1776513088090,47.91,75953.1,20.0,0.97914,3e-05,1.82799]
[1776513091111,47.91,75954.91,20.0,0.97923,3e-05,1.82035]
[1776513094132,47.92,75956.45,20.0,0.97927,3e-05,1.81717]
[1776513099566,47.92,75956.81,20.0,0.97928,3e-05,1.81649]
[1776513101181,47.92,75954.22,20.0,0.97921,3e-05,1.82206]
[1776513102188,47.92,75956.88,20.0,0.97928,3e-05,1.8165]
[1776513105210,47.92,75957.7,20.0,0.97931,3e-05,1.81487]
[1776513106216,47.92,75958.46,20.0,0.97933,3e-05,1.81331]
[1776513111251,47.92,75958.78,20.0,0.97933,3e-05,1.81282]
[1776513113265,47.92,75955.6,20.0,0.97924,3e-05,1.8195]
[1776513114272,47.92,75953.99,20.0,0.9792,3e-05,1.82288]
[1776513118301,47.92,75962.52,20.0,0.97944,3e-05,1.805]
[1776513119308,47.92,75966.82,20.0,0.97956,3e-05,1.79603]
[1776513119493,47.92,75966.82,20.0,0.97956,3e-05,1.79603]
[1776513119936,47.92,75966.82,20.0,0.97956,3e-05,1.79603]
[1776513120315,47.92,75974.38,20.0,0.97977,3e-05,1.78036]
[1776513120589,47.92,75974.38,20.0,0.97977,3e-05,1.78036]
[1776513121195,47.92,75974.38,20.0,0.97977,3e-05,1.78036]
[1776513121322,47.92,75975.34,20.0,0.9798,3e-05,1.77837]
[1776513123336,47.92,75974.56,20.0,0.97978,3e-05,1.78008]
[1776513126357,47.92,75979.49,20.0,0.97991,3e-05,1.77011]
[1776513126595,47.92,75979.49,20.0,0.97991,3e-05,1.77011]
[1776513127363,47.92,75987.33,20.0,0.98013,3e-05,1.75403]
[1776513130385,47.92,75987.99,20.0,0.98015,3e-05,1.75268]
[1776513131391,47.92,75987.02,20.0,0.98012,3e-05,1.75467]
[1776513132399,47.92,75985.67,20.0,0.98008,3e-05,1.75743]
[1776513134413,47.92,75976.12,20.0,0.97982,3e-05,1.77705]
[1776513135420,47.92,75978.84,20.0,0.9799,3e-05,1.77145]
[1776513136427,47.92,75979.88,20.0,0.97992,3e-05,1.76941]
[1776513138441,47.92,75980.65,20.0,0.97994,3e-05,1.76805]
[1776513140455,47.92,75981.35,20.0,0.97996,3e-05,1.76684]
[1776513141462,47.92,75983.07,20.0,0.98,3e-05,1.76342]
[1776513142571,47.92,75983.07,20.0,0.98,3e-05,1.76342]
[1776513142591,47.92,75987.24,20.0,0.98012,3e-05,1.75488]
[1776513143476,47.92,75990.96,20.0,0.98022,3e-05,1.74729]
[1776513144484,47.92,75987.75,20.0,0.98013,3e-05,1.75384]
[1776513146498,47.92,75989.46,20.0,0.98018,3e-05,1.75035]
[1776513147504,47.92,75993.92,20.0,0.9803,3e-05,1.74127]
[1776513148512,47.92,75996.63,20.0,0.98038,3e-05,1.73577]
[1776513149519,47.92,75998.16,20.0,0.98042,3e-05,1.73267]
[1776513150526,47.92,76000.36,20.0,0.98048,3e-05,1.72822]
[1776513153547,47.92,76002.66,20.0,0.98058,3e-05,1.71986]
[1776513154554,47.92,76004.34,20.0,0.98063,3e-05,1.71648]
[1776513155560,47.92,76003.14,20.0,0.98059,3e-05,1.7189]
[1776513156568,47.92,76006.12,20.0,0.98067,3e-05,1.71291]
[1776513157575,47.92,76002.95,20.0,0.98059,3e-05,1.71928]
[1776513158589,47.92,76000.78,20.0,0.98053,3e-05,1.72365]
[1776513159595,47.92,75999.75,20.0,0.9805,3e-05,1.72573]
[1776513161448,47.92,75996.25,20.0,0.98041,3e-05,1.7328]
[1776513161610,47.92,75994.83,20.0,0.98037,3e-05,1.73568]
[1776513163624,47.92,75998.98,20.0,0.98048,3e-05,1.72728]
[1776513164631,47.92,76004.16,20.0,0.98062,3e-05,1.71684]
[1776513167046,47.92,76006.34,20.0,0.98068,3e-05,1.71247]
[1776513167652,47.92,76008.11,20.0,0.98073,3e-05,1.70892]
[1776513172687,47.92,76011.47,20.0,0.98082,3e-05,1.7022]
[1776513173694,47.92,76012.36,20.0,0.98084,3e-05,1.70042]
[1776513174701,47.92,76015.24,20.0,0.98092,3e-05,1.69468]
[1776513176483,47.92,76015.36,20.0,0.98092,3e-05,1.69444]
[1776513177191,47.92,76015.36,20.0,0.98092,3e-05,1.69444]
[1776513177722,47.92,76017.29,20.0,0.98097,3e-05,1.69061]
[1776513180743,47.92,76018.84,20.0,0.98101,3e-05,1.68753]
[1776513181750,47.92,76015.17,20.0,0.98092,3e-05,1.69482]
[1776513186784,47.92,76016.06,20.0,0.98094,3e-05,1.69305]
[1776513187792,47.92,76007.21,20.0,0.9807,3e-05,1.71072]
[1776513188799,47.92,76002.05,20.0,0.98056,3e-05,1.72109]
[1776513189806,47.92,76001.04,20.0,0.98054,3e-05,1.72313]
[1776513190813,47.92,75999.17,20.0,0.98049,3e-05,1.7269]
[1776513191820,47.92,75994.91,20.0,0.98037,3e-05,1.73552]
[1776513192827,47.92,75989.83,20.0,0.98023,3e-05,1.74584]
[1776513194843,47.92,75988.63,20.0,0.9802,3e-05,1.74828]
[1776513195850,47.92,75989.78,20.0,0.98023,3e-05,1.74594]
[1776513196858,47.92,75988.96,20.0,0.98021,3e-05,1.74761]
[1776513199878,47.92,75988.08,20.0,0.98018,3e-05,1.7494]
[1776513201892,47.92,75989.9,20.0,0.98023,3e-05,1.7457]
[1776513202899,47.92,75998.83,20.0,0.98048,3e-05,1.72759]
[1776513203906,47.92,76000.84,20.0,0.98053,3e-05,1.72353]
[1776513204913,47.92,76005.18,20.0,0.98065,3e-05,1.7148]
[1776513205920,47.92,76015.09,20.0,0.98091,3e-05,1.69498]
[1776513207025,47.92,76015.09,20.0,0.98091,3e-05,1.69498]
[1776513207057,47.92,76015.09,20.0,0.98091,3e-05,1.69498]
[1776513207086,47.92,76021.86,20.0,0.98109,3e-05,1.68155]
[1776513208038,47.92,76021.86,20.0,0.98109,3e-05,1.68155]
[1776513208439,47.92,76021.86,20.0,0.98109,3e-05,1.68155]
[1776513208483,47.92,76021.86,20.0,0.98109,3e-05,1.68155]
[1776513208097,47.92,76031.42,20.0,0.98135,3e-05,1.66272]
[1776513208688,47.92,76031.42,20.0,0.98135,3e-05,1.66272]
[1776513208941,47.92,76031.02,20.0,0.98134,3e-05,1.6635]
[1776513209948,47.92,76030.26,20.0,0.98132,3e-05,1.66499]
[1776513210955,47.92,76026.68,20.0,0.98122,3e-05,1.67203]
[1776513211962,47.92,76027.62,20.0,0.98129,3e-05,1.66653]
[1776513212969,47.92,76030.22,20.0,0.98135,3e-05,1.66143]
[1776513213975,47.92,76029.07,20.0,0.98132,3e-05,1.66368]
[1776513215990,47.92,76027.88,20.0,0.98129,3e-05,1.66602]
[1776513216997,47.92,76028.73,20.0,0.98131,3e-05,1.66435]
[1776513221025,47.92,76029.83,20.0,0.98134,3e-05,1.66219]
[1776513224047,47.92,76030.62,20.0,0.98136,3e-05,1.66064]
[1776513225054,47.92,76029.7,20.0,0.98134,3e-05,1.66245]
[1776513226061,47.92,76027.21,20.0,0.98127,3e-05,1.66734]
[1776513227068,47.92,76025.14,20.0,0.98122,3e-05,1.67141]
[1776513232103,47.92,76024.93,20.0,0.98121,3e-05,1.67182]
[1776513233110,47.92,76026.48,20.0,0.98126,3e-05,1.66877]
[1776513234117,47.92,76029.54,20.0,0.98134,3e-05,1.66276]
[1776513235124,47.92,76030.31,20.0,0.98136,3e-05,1.66125]
[1776513236131,47.92,76027.2,20.0,0.98127,3e-05,1.66736]
[1776513237138,47.92,76029.73,20.0,0.98134,3e-05,1.66239]
[1776513238145,47.92,76030.5,20.0,0.98136,3e-05,1.66088]
[1776513244187,47.92,76029.65,20.0,0.98134,3e-05,1.66255]
[1776513246201,47.92,76030.99,20.0,0.98137,3e-05,1.65992]
[1776513251236,47.92,76031.34,20.0,0.98138,3e-05,1.65923]
[1776513252242,47.92,76032.34,20.0,0.98141,3e-05,1.65728]
[1776513255264,47.92,76029.75,20.0,0.98134,3e-05,1.66235]
[1776513257278,47.92,76025.91,20.0,0.98124,3e-05,1.66989]
[1776513259292,47.92,76025.05,20.0,0.98122,3e-05,1.67159]
[1776513260299,47.92,76024.32,20.0,0.9812,3e-05,1.67303]
[1776513261312,47.92,76023.5,20.0,0.98118,3e-05,1.67464]
[1776513262319,47.92,76027.29,20.0,0.98128,3e-05,1.66718]
[1776513267355,47.92,76027.82,20.0,0.98129,3e-05,1.66614]
[1776513269369,47.92,76026.46,20.0,0.98125,3e-05,1.66881]
[1776513270376,47.92,76024.7,20.0,0.98121,3e-05,1.67228]
[1776513271383,47.92,76022.63,20.0,0.98119,3e-05,1.6727]
[1776513274404,47.92,76027.67,20.0,0.98133,3e-05,1.66278]
[1776513275412,47.92,76029.06,20.0,0.98136,3e-05,1.66006]
[1776513276419,47.92,76028.25,20.0,0.98134,3e-05,1.66165]
[1776513281453,47.92,76028.57,20.0,0.98135,3e-05,1.66102]
[1776513282460,47.92,76029.58,20.0,0.98138,3e-05,1.65904]
[1776513287496,47.92,76028.03,20.0,0.98134,3e-05,1.66208]
[1776513288503,47.92,76026.41,20.0,0.98129,3e-05,1.66526]
[1776513290519,47.92,76024.38,20.0,0.98124,3e-05,1.66925]
[1776513291525,47.92,76023.36,20.0,0.98121,3e-05,1.67126]
[1776513296560,47.92,76021.04,20.0,0.98115,3e-05,1.67583]
[1776513297567,47.92,76020.16,20.0,0.98113,3e-05,1.67757]
[1776513299581,47.92,76019.38,20.0,0.98111,3e-05,1.67911]
[1776513306630,47.92,76020.47,20.0,0.98114,3e-05,1.67696]
[1776513308644,47.92,76026.98,20.0,0.98131,3e-05,1.66414]
[1776513309884,47.92,76031.61,20.0,0.98143,3e-05,1.65507]
[1776513310658,47.92,76029.2,20.0,0.98137,3e-05,1.65978]
[1776513311665,47.92,76026.36,20.0,0.98129,3e-05,1.66536]
[1776513312672,47.92,76024.89,20.0,0.98125,3e-05,1.66825]
[1776513314686,47.92,76023.8,20.0,0.98122,3e-05,1.67039]
[1776513315693,47.92,76022.39,20.0,0.98119,3e-05,1.67317]
[1776513317706,47.92,76023.44,20.0,0.98121,3e-05,1.6711]
[1776513321736,47.92,76021.82,20.0,0.98117,3e-05,1.6743]
[1776513323750,47.92,76023.23,20.0,0.98121,3e-05,1.67152]
[1776513324757,47.92,76022.11,20.0,0.98118,3e-05,1.67372]
[1776513330802,47.92,76021.97,20.0,0.98118,3e-05,1.674]
[1776513332816,47.92,76021.13,20.0,0.98119,3e-05,1.67199]
[1776513333823,47.92,76022.82,20.0,0.98124,3e-05,1.66866]
[1776513338858,47.92,76023.04,20.0,0.98124,3e-05,1.66823]
[1776513341879,47.92,76025.25,20.0,0.9813,3e-05,1.66389]
[1776513346914,47.92,76025.27,20.0,0.9813,3e-05,1.66385]
[1776513351949,47.92,76025.51,20.0,0.98131,3e-05,1.66338]
[1776513356983,47.92,76025.13,20.0,0.9813,3e-05,1.66412]
[1776513357990,47.92,76023.93,20.0,0.98127,3e-05,1.66648]
[1776513358998,47.92,76020.23,20.0,0.98117,3e-05,1.67377]
[1776513360013,47.92,76018.55,20.0,0.98112,3e-05,1.67709]
[1776513360687,47.92,76018.55,20.0,0.98112,3e-05,1.67709]
[1776513361012,47.92,76006.9,20.0,0.98081,3e-05,1.70023]
[1776513362019,47.92,75994.17,20.0,0.98047,3e-05,1.7258]
[1776513363026,47.92,75993.95,20.0,0.98046,3e-05,1.72625]
[1776513364033,47.92,75995.54,20.0,0.98051,3e-05,1.72304]
[1776513366047,47.92,75996.65,20.0,0.98054,3e-05,1.7208]
[1776513367054,47.92,75999.38,20.0,0.98061,3e-05,1.7153]
[1776513369068,47.92,75997.06,20.0,0.98055,3e-05,1.71997]
[1776513374103,47.92,75996.88,20.0,0.98054,3e-05,1.72033]
[1776513378130,47.92,75995.89,20.0,0.98052,3e-05,1.72233]
[1776513380145,47.92,75994.28,20.0,0.98047,3e-05,1.72558]
[1776513380714,47.92,75994.28,20.0,0.98047,3e-05,1.72558]
[1776513381152,47.92,75993.12,20.0,0.98044,3e-05,1.72792]
[1776513382159,47.92,75991.84,20.0,0.98041,3e-05,1.73051]
[1776513388201,47.93,75992.61,20.0,0.98042,3e-05,1.72953]
[1776513393235,47.93,75992.81,20.0,0.98045,3e-05,1.72634]
[1776513398270,47.94,75992.6,20.0,0.98044,3e-05,1.72773]
[1776513403309,47.95,75989.61,20.0,0.98034,3e-05,1.73473]
[1776513404315,47.95,75987.14,20.0,0.98027,3e-05,1.73992]
[1776513404882,47.95,75987.14,20.0,0.98027,3e-05,1.73992]
[1776513405167,47.95,75987.14,20.0,0.98027,3e-05,1.73992]
[1776513405328,47.95,75998.48,20.0,0.98058,3e-05,1.71715]
[1776513406331,47.95,76020.72,20.0,0.98117,3e-05,1.67285]
[1776513407338,47.95,76031.77,20.0,0.98146,3e-05,1.65117]
[1776513408345,47.95,76036.47,20.0,0.98158,3e-05,1.64202]
[1776513408930,47.95,76036.47,20.0,0.98158,3e-05,1.64202]
[1776513408998,47.95,76036.47,20.0,0.98158,3e-05,1.64202]
[1776513409596,47.95,76036.47,20.0,0.98158,3e-05,1.64202]
[1776513409669,47.95,76060.44,20.0,0.9822,3e-05,1.59594]
[1776513410018,47.95,76060.44,20.0,0.9822,3e-05,1.59594]
[1776513410359,47.95,76071.32,20.0,0.98247,2e-05,1.57536]
[1776513411365,47.95,76075.74,20.0,0.98258,2e-05,1.56706]
[1776513412373,47.95,76073.7,20.0,0.98253,2e-05,1.57088]
[1776513413047,47.95,76073.7,20.0,0.98253,2e-05,1.57088]
[1776513413380,47.95,76070.42,20.0,0.98244,2e-05,1.57705]
[1776513414387,47.95,76065.67,20.0,0.98232,2e-05,1.58646]
[1776513417408,47.96,76063.99,20.0,0.98226,3e-05,1.5909]
[1776513418415,47.96,76057.53,20.0,0.9821,3e-05,1.60319]
[1776513419422,47.96,76053.83,20.0,0.98201,3e-05,1.61026]
[1776513420429,47.96,76051.94,20.0,0.98196,3e-05,1.61388]
[1776513421436,47.96,76050.13,20.0,0.98191,3e-05,1.61735]
[1776513422313,47.96,76050.13,20.0,0.98191,3e-05,1.61735]
[1776513422443,47.96,76048.62,20.0,0.98187,3e-05,1.62063]
[1776513423450,47.97,76046.64,20.0,0.98181,3e-05,1.62482]
[1776513424457,47.97,76044.62,20.0,0.98176,3e-05,1.62908]
[1776513426471,47.97,76043.41,20.0,0.98172,3e-05,1.63213]
[1776513429492,47.98,76038.58,20.0,0.98158,3e-05,1.64254]
[1776513430499,47.98,76037.14,20.0,0.98154,3e-05,1.64568]
[1776513432513,47.99,76041.57,20.0,0.98164,3e-05,1.63774]
[1776513432922,47.99,76041.57,20.0,0.98164,3e-05,1.63774]
[1776513433520,47.99,76043.33,20.0,0.98168,3e-05,1.63465]
[1776513435533,47.99,76053.44,20.0,0.98194,3e-05,1.61518]
[1776513436541,47.99,76060.75,20.0,0.98213,3e-05,1.60121]
[1776513436986,47.99,76060.75,20.0,0.98213,3e-05,1.60121]
[1776513437548,47.99,76065.29,20.0,0.98224,3e-05,1.59259]
[1776513438556,47.99,76067.98,20.0,0.98231,2e-05,1.58749]
[1776513439670,47.99,76069.92,20.0,0.98235,2e-05,1.58424]
[1776513440569,47.99,76073.06,20.0,0.98243,2e-05,1.57832]
[1776513441576,48.0,76074.36,20.0,0.98246,2e-05,1.5763]
[1776513442583,48.0,76075.25,20.0,0.98248,2e-05,1.57463]
[1776513443590,48.0,76072.32,20.0,0.9824,2e-05,1.58014]
[1776513445604,48.0,76074.87,20.0,0.98247,2e-05,1.57534]
[1776513446611,48.0,76076.63,20.0,0.9825,2e-05,1.57291]
[1776513447618,48.01,76079.15,20.0,0.98256,2e-05,1.56864]
[1776513453660,48.02,76080.88,20.0,0.9826,2e-05,1.56462]
[1776513457887,48.03,76081.3,20.0,0.9826,2e-05,1.56477]
[1776513458114,48.03,76081.3,20.0,0.9826,2e-05,1.56477]
[1776513458695,48.03,76102.13,20.0,0.98311,2e-05,1.52621]
[1776513458901,48.03,76102.13,20.0,0.98311,2e-05,1.52621]
[1776513459703,48.03,76107.23,20.0,0.98323,2e-05,1.51688]
[1776513460710,48.03,76105.3,20.0,0.98318,2e-05,1.52041]
[1776513462081,48.03,76105.96,20.0,0.9832,2e-05,1.5192]
[1776513462724,48.03,76108.4,20.0,0.98326,2e-05,1.51475]
[1776513463731,48.03,76109.11,20.0,0.98327,2e-05,1.51345]
[1776513465745,48.03,76111.14,20.0,0.98332,2e-05,1.50976]
[1776513466752,48.03,76118.09,20.0,0.98348,2e-05,1.49717]
[1776513467759,48.03,76119.92,20.0,0.98352,2e-05,1.49444]
[1776513468765,48.04,76119.16,20.0,0.98349,2e-05,1.49638]
[1776513470779,48.04,76117.04,20.0,0.98344,2e-05,1.50077]
[1776513471789,48.04,76118.6,20.0,0.98347,2e-05,1.49795]
[1776513473801,48.04,76119.83,20.0,0.9835,2e-05,1.49573]
[1776513475814,48.04,76118.81,20.0,0.98348,2e-05,1.49758]
[1776513478836,48.04,76117.19,20.0,0.98344,2e-05,1.5005]
[1776513479843,48.04,76118.4,20.0,0.98347,2e-05,1.49832]
[1776513480849,48.04,76117.64,20.0,0.98345,2e-05,1.49969]
[1776513482864,48.04,76116.01,20.0,0.98341,2e-05,1.50264]
[1776513483871,48.04,76113.15,20.0,0.98335,2e-05,1.50782]
[1776513484878,48.04,76110.22,20.0,0.98328,2e-05,1.51315]
[1776513485885,48.04,76108.39,20.0,0.98323,2e-05,1.51648]
[1776513486892,48.04,76105.6,20.0,0.98317,2e-05,1.52158]
[1776513488906,48.04,76103.63,20.0,0.98312,2e-05,1.52518]
[1776513489916,48.04,76101.1,20.0,0.98306,2e-05,1.52982]
[1776513490922,48.04,76099.11,20.0,0.98301,2e-05,1.53348]
[1776513493944,48.04,76098.01,20.0,0.98298,2e-05,1.53551]
[1776513495958,48.04,76095.57,20.0,0.98292,2e-05,1.54]
[1776513496964,48.04,76094.21,20.0,0.98289,2e-05,1.54252]
[1776513498979,48.04,76092.74,20.0,0.98286,2e-05,1.54523]
[1776513499986,48.04,76090.14,20.0,0.98279,2e-05,1.55005]
[1776513500993,48.04,76089.3,20.0,0.98277,2e-05,1.55161]
[1776513504015,48.04,76088.55,20.0,0.98275,2e-05,1.553]
[1776513508043,48.04,76087.73,20.0,0.98273,2e-05,1.55453]
[1776513509050,48.04,76086.13,20.0,0.98269,2e-05,1.5575]
[1776513514084,48.04,76086.39,20.0,0.98274,2e-05,1.55351]
[1776513519121,48.04,76086.13,20.0,0.98273,2e-05,1.554]
[1776513520128,48.04,76084.27,20.0,0.98269,2e-05,1.55746]
[1776513521135,48.04,76083.45,20.0,0.98267,2e-05,1.55899]
[1776513522142,48.04,76084.54,20.0,0.98269,2e-05,1.55696]
[1776513523149,48.04,76082.82,20.0,0.98265,2e-05,1.56016]
[1776513524814,48.04,76082.82,20.0,0.98265,2e-05,1.56016]
[1776513538254,48.04,76085.45,20.0,0.98272,2e-05,1.55526]
[1776513542283,48.04,76084.46,20.0,0.98269,2e-05,1.5571]
[1776513546311,48.04,76077.41,20.0,0.98252,2e-05,1.57028]
[1776513547318,48.04,76075.31,20.0,0.98247,2e-05,1.57422]
[1776513548325,48.04,76074.41,20.0,0.98244,2e-05,1.57591]
[1776513553360,48.04,76073.76,20.0,0.98243,2e-05,1.57713]
[1776513554366,48.04,76072.47,20.0,0.9824,2e-05,1.57956]
[1776513557388,48.04,76071.29,20.0,0.98237,2e-05,1.58178]
[1776513559401,48.04,76070.48,20.0,0.98235,2e-05,1.58331]
[1776513562423,48.04,76069.56,20.0,0.98232,2e-05,1.58505]
[1776513567458,48.04,76069.3,20.0,0.98232,2e-05,1.58554]
[1776513568465,48.04,76068.21,20.0,0.98229,2e-05,1.5876]
[1776513571119,48.04,76067.91,20.0,0.98228,3e-05,1.58817]
[1776513573500,48.04,76075.33,20.0,0.9825,2e-05,1.57065]
[1776513574507,48.04,76077.19,20.0,0.98255,2e-05,1.56716]
[1776513576521,48.04,76081.54,20.0,0.98266,2e-05,1.55903]
[1776513577528,48.04,76082.45,20.0,0.98268,2e-05,1.55734]
[1776513578535,48.04,76081.62,20.0,0.98266,2e-05,1.55888]
[1776513579542,48.04,76076.22,20.0,0.98253,2e-05,1.56898]
[1776513580549,48.04,76073.56,20.0,0.98246,2e-05,1.57397]
[1776513586591,48.04,76074.0,20.0,0.98247,2e-05,1.57314]
[1776513588605,48.04,76073.04,20.0,0.98245,2e-05,1.57495]
[1776513589612,48.04,76072.06,20.0,0.98242,2e-05,1.57679]
[1776513590619,48.04,76070.97,20.0,0.9824,2e-05,1.57884]
[1776513596661,48.04,76071.26,20.0,0.9824,2e-05,1.5783]
[1776513598677,48.04,76073.41,20.0,0.98246,2e-05,1.57425]
[1776513602705,48.04,76079.86,20.0,0.98262,2e-05,1.56217]
[1776513603712,48.04,76083.93,20.0,0.98272,2e-05,1.55458]
[1776513604718,48.04,76080.98,20.0,0.98264,2e-05,1.56008]
[1776513605734,48.04,76083.68,20.0,0.98271,2e-05,1.55505]
[1776513606736,48.04,76080.88,20.0,0.98264,2e-05,1.56026]
[1776513607744,48.04,76086.16,20.0,0.98277,2e-05,1.55044]
[1776513608751,48.04,76084.9,20.0,0.98274,2e-05,1.55278]
[1776513609759,48.04,76081.1,20.0,0.98265,2e-05,1.55985]
[1776513610765,48.04,76080.25,20.0,0.98263,2e-05,1.56144]
[1776513613786,48.04,76079.34,20.0,0.9826,2e-05,1.56314]
[1776513616808,48.04,76078.14,20.0,0.98257,2e-05,1.56538]
[1776513618822,48.04,76076.95,20.0,0.98254,2e-05,1.56761]
[1776513619829,48.04,76079.19,20.0,0.9826,2e-05,1.56342]
[1776513620836,48.04,76085.62,20.0,0.98276,2e-05,1.55144]
[1776513621843,48.04,76089.86,20.0,0.98286,2e-05,1.54358]
[1776513622850,48.04,76090.51,20.0,0.98288,2e-05,1.54238]
[1776513623857,48.04,76091.8,20.0,0.98291,2e-05,1.53999]
[1776513624864,48.04,76090.76,20.0,0.98288,2e-05,1.54191]
[1776513630906,48.04,76090.4,20.0,0.98287,2e-05,1.54258]
[1776513631913,48.04,76092.24,20.0,0.98295,2e-05,1.53569]
[1776513634934,48.04,76093.92,20.0,0.983,2e-05,1.5326]
[1776513635941,48.04,76096.68,20.0,0.98306,2e-05,1.52752]
[1776513636949,48.04,76100.36,20.0,0.98315,2e-05,1.52078]
[1776513637957,48.04,76101.31,20.0,0.98317,2e-05,1.51904]
[1776513638963,48.04,76105.43,20.0,0.98327,2e-05,1.51153]
[1776513639969,48.04,76113.38,20.0,0.98346,2e-05,1.49711]
[1776513640977,48.04,76116.43,20.0,0.98353,2e-05,1.4916]
[1776513642537,48.04,76116.43,20.0,0.98353,2e-05,1.4916]
[1776513642631,48.04,76124.8,20.0,0.98373,2e-05,1.47658]
[1776513643443,48.04,76124.8,20.0,0.98373,2e-05,1.47658]
[1776513643475,48.04,76133.75,20.0,0.98393,2e-05,1.46065]
[1776513644848,48.04,76133.75,20.0,0.98393,2e-05,1.46065]
[1776513644937,48.04,76133.75,20.0,0.98393,2e-05,1.46065]
[1776513644892,48.04,76141.11,20.0,0.9841,2e-05,1.44765]
[1776513645006,48.04,76142.64,20.0,0.98414,2e-05,1.44496]
[1776513646012,48.04,76143.85,20.0,0.98416,2e-05,1.44283]
[1776513647019,48.04,76144.68,20.0,0.98418,2e-05,1.44138]
[1776513649033,48.04,76143.54,20.0,0.98416,2e-05,1.44338]
[1776513650040,48.04,76147.4,20.0,0.98425,2e-05,1.43661]
[1776513651048,48.04,76149.63,20.0,0.9843,2e-05,1.43272]
[1776513652054,48.04,76150.54,20.0,0.98432,2e-05,1.43113]
[1776513653061,48.04,76149.14,20.0,0.98428,2e-05,1.43357]
[1776513658096,48.04,76148.59,20.0,0.98427,2e-05,1.43453]
[1776513659110,48.04,76148.59,20.0,0.98427,2e-05,1.43453]
[1776513659160,48.04,76151.56,20.0,0.98434,2e-05,1.42935]
[1776513660109,48.04,76155.33,20.0,0.98442,2e-05,1.42279]
[1776513661117,48.04,76157.34,20.0,0.98447,2e-05,1.41931]
[1776513662124,48.04,76155.87,20.0,0.98444,2e-05,1.42186]
[1776513664140,48.04,76168.11,20.0,0.98471,2e-05,1.40074]
[1776513665145,48.04,76171.47,20.0,0.98478,2e-05,1.39499]
[1776513666152,48.04,76173.14,20.0,0.98482,2e-05,1.39214]
[1776513667159,48.04,76174.34,20.0,0.98484,2e-05,1.39009]
[1776513668390,48.04,76174.34,20.0,0.98484,2e-05,1.39009]
[1776513668486,48.04,76174.76,20.0,0.98485,2e-05,1.38938]
[1776513670411,48.04,76175.15,20.0,0.98486,2e-05,1.38871]
[1776513670507,48.04,76179.53,20.0,0.98496,2e-05,1.38127]
[1776513671529,48.04,76179.53,20.0,0.98496,2e-05,1.38127]
[1776513671539,48.04,76188.09,20.0,0.98514,2e-05,1.36682]
[1776513672129,48.04,76188.09,20.0,0.98514,2e-05,1.36682]
[1776513672194,48.04,76193.76,20.0,0.98526,2e-05,1.35731]
[1776513674208,48.04,76188.01,20.0,0.98514,2e-05,1.36695]
[1776513676228,48.04,76190.35,20.0,0.98519,2e-05,1.36302]
[1776513677229,48.04,76193.49,20.0,0.98526,2e-05,1.35776]
[1776513678236,48.04,76211.33,20.0,0.98563,2e-05,1.32818]
[1776513679243,48.04,76208.24,20.0,0.98557,2e-05,1.33326]
[1776513680253,48.04,76204.35,20.0,0.98549,2e-05,1.33969]
[1776513681269,48.04,76205.01,20.0,0.9855,2e-05,1.3386]
[1776513682279,48.04,76202.23,20.0,0.98544,2e-05,1.3432]
[1776513683286,48.04,76198.67,20.0,0.98537,2e-05,1.34912]
[1776513684293,48.04,76197.44,20.0,0.98534,2e-05,1.35116]
[1776513685300,48.04,76194.8,20.0,0.98529,2e-05,1.35557]
[1776513687315,48.04,76185.61,20.0,0.98509,2e-05,1.37099]
[1776513688322,48.04,76171.84,20.0,0.98479,2e-05,1.39436]
[1776513689329,48.04,76168.76,20.0,0.98472,2e-05,1.39963]
[1776513691549,48.04,76168.46,20.0,0.98472,2e-05,1.40014]
[1776513691568,48.04,76168.62,20.0,0.98475,2e-05,1.39659]
[1776513693357,48.04,76175.86,20.0,0.98491,2e-05,1.38424]
[1776513694364,48.04,76183.24,20.0,0.98507,2e-05,1.37175]
[1776513695371,48.04,76185.68,20.0,0.98512,2e-05,1.36763]
[1776513696378,48.04,76188.92,20.0,0.98519,2e-05,1.36219]
[1776513697385,48.04,76187.19,20.0,0.98516,2e-05,1.36509]
[1776513699399,48.04,76185.27,20.0,0.98512,2e-05,1.36832]
[1776513701413,48.05,76174.56,20.0,0.98487,2e-05,1.38721]
[1776513702420,48.05,76177.7,20.0,0.98493,2e-05,1.38259]
[1776513705441,48.06,76179.86,20.0,0.98497,2e-05,1.37965]
[1776513706448,48.06,76183.44,20.0,0.98505,2e-05,1.3736]
[1776513707456,48.06,76188.95,20.0,0.98517,2e-05,1.36432]
[1776513708462,48.06,76192.97,20.0,0.98525,2e-05,1.35758]
[1776513709469,48.06,76195.32,20.0,0.9853,2e-05,1.35366]
[1776513710476,48.06,76197.64,20.0,0.98535,2e-05,1.34979]
[1776513711483,48.06,76200.71,20.0,0.98542,2e-05,1.34469]
[1776513712489,48.06,76205.86,20.0,0.98553,2e-05,1.33616]
[1776513713497,48.06,76208.7,20.0,0.98559,2e-05,1.33148]
[1776513714504,48.06,76210.01,20.0,0.98561,2e-05,1.32932]
[1776513715511,48.06,76211.64,20.0,0.98565,2e-05,1.32664]
[1776513716518,48.06,76213.53,20.0,0.98569,2e-05,1.32354]
[1776513718536,48.06,76215.51,20.0,0.98573,2e-05,1.3203]
[1776513719541,48.06,76218.2,20.0,0.98578,2e-05,1.3159]
[1776513720548,48.06,76221.49,20.0,0.98585,2e-05,1.31054]
[1776513721555,48.06,76220.73,20.0,0.98584,2e-05,1.31178]
[1776513723569,48.06,76218.35,20.0,0.98579,2e-05,1.31566]
[1776513724576,48.06,76215.11,20.0,0.98572,2e-05,1.32095]
[1776513725583,48.06,76212.43,20.0,0.98566,2e-05,1.32534]
[1776513726590,48.06,76211.66,20.0,0.98565,2e-05,1.32661]
[1776513727597,48.06,76210.82,20.0,0.98563,2e-05,1.32799]
[1776513728759,48.06,76208.66,20.0,0.98558,2e-05,1.33154]
[1776513729610,48.06,76202.47,20.0,0.98545,2e-05,1.34177]
[1776513730618,48.06,76198.07,20.0,0.98536,2e-05,1.34907]
[1776513731625,48.06,76194.58,20.0,0.98529,2e-05,1.35489]
[1776513732632,48.06,76189.78,20.0,0.98518,2e-05,1.36293]
[1776513733639,48.06,76187.88,20.0,0.98514,2e-05,1.36612]
[1776513734646,48.06,76195.7,20.0,0.98531,2e-05,1.35302]
[1776513735653,48.06,76201.03,20.0,0.98542,2e-05,1.34416]
[1776513736660,48.06,76207.1,20.0,0.98555,2e-05,1.33411]
[1776513737667,48.06,76211.0,20.0,0.98563,2e-05,1.32769]
[1776513738674,48.06,76213.78,20.0,0.98569,2e-05,1.32313]
[1776513739680,48.06,76221.29,20.0,0.98585,2e-05,1.31087]
[1776513740688,48.06,76225.1,20.0,0.98593,2e-05,1.30468]
[1776513743709,48.06,76241.86,20.0,0.98627,2e-05,1.27775]
[1776513744716,48.06,76243.87,20.0,0.98631,2e-05,1.27455]
[1776513746730,48.06,76239.71,20.0,0.98622,2e-05,1.28118]
[1776513747737,48.06,76226.87,20.0,0.98596,2e-05,1.30182]
[1776513748744,48.06,76223.8,20.0,0.9859,2e-05,1.30679]
[1776513749751,48.06,76222.71,20.0,0.98588,2e-05,1.30856]
[1776513750497,48.06,76222.71,20.0,0.98588,2e-05,1.30856]
[1776513750757,48.06,76222.36,20.0,0.98587,2e-05,1.30913]
[1776513751765,48.06,76220.92,20.0,0.98587,2e-05,1.30832]
[1776513752772,48.06,76219.68,20.0,0.98585,2e-05,1.31034]
[1776513753779,48.06,76220.52,20.0,0.98586,2e-05,1.30897]
[1776513754786,48.06,76223.19,20.0,0.98592,2e-05,1.30464]
[1776513755793,48.06,76227.91,20.0,0.98601,2e-05,1.297]
[1776513756800,48.06,76231.09,20.0,0.98608,2e-05,1.29188]
[1776513758814,48.06,76228.4,20.0,0.98602,2e-05,1.29621]
[1776513759821,48.06,76232.35,20.0,0.98611,2e-05,1.28986]
[1776513760828,48.06,76234.33,20.0,0.98615,2e-05,1.28668]
[1776513761835,48.06,76236.39,20.0,0.98619,2e-05,1.28338]
[1776513762842,48.06,76239.8,20.0,0.98626,2e-05,1.27793]
[1776513763849,48.06,76239.08,20.0,0.98624,2e-05,1.27908]
[1776513764856,48.06,76234.32,20.0,0.98615,2e-05,1.28669]
[1776513765862,48.06,76231.32,20.0,0.98608,2e-05,1.29151]
[1776513766870,48.06,76230.57,20.0,0.98607,2e-05,1.29272]
[1776513767877,48.06,76226.79,20.0,0.98599,2e-05,1.29881]
[1776513769892,48.06,76231.5,20.0,0.98609,2e-05,1.29122]
[1776513770899,48.06,76234.27,20.0,0.98614,2e-05,1.28677]
[1776513771906,48.06,76235.45,20.0,0.98617,2e-05,1.28488]
[1776513772913,48.06,76233.21,20.0,0.98612,2e-05,1.28847]
[1776513773920,48.06,76232.22,20.0,0.9861,2e-05,1.29006]
[1776513775934,48.06,76231.03,20.0,0.98608,2e-05,1.29198]
[1776513776941,48.06,76226.79,20.0,0.98599,2e-05,1.29881]
[1776513779962,48.06,76224.46,20.0,0.98594,2e-05,1.30258]
[1776513780969,48.06,76221.94,20.0,0.98589,2e-05,1.30666]
[1776513781975,48.06,76220.35,20.0,0.98586,2e-05,1.30925]
[1776513782984,48.06,76212.24,20.0,0.98569,2e-05,1.32248]
[1776513783991,48.06,76211.56,20.0,0.98568,2e-05,1.3236]
[1776513786005,48.06,76210.16,20.0,0.98565,2e-05,1.3259]
[1776513788019,48.06,76208.04,20.0,0.9856,2e-05,1.32938]
[1776513793055,48.06,76204.84,20.0,0.98554,2e-05,1.33465]
[1776513794062,48.06,76199.83,20.0,0.98543,2e-05,1.34294]
[1776513795069,48.06,76190.01,20.0,0.98522,2e-05,1.35931]
[1776513795239,48.06,76190.01,20.0,0.98522,2e-05,1.35931]
[1776513795435,48.06,76190.01,20.0,0.98522,2e-05,1.35931]
[1776513796076,48.06,76182.19,20.0,0.98506,2e-05,1.37246]
[1776513797083,48.06,76181.56,20.0,0.98504,2e-05,1.37352]
[1776513799097,48.06,76181.08,20.0,0.98503,2e-05,1.37433]
[1776513800104,48.06,76186.97,20.0,0.98516,2e-05,1.36441]
[1776513801111,48.06,76191.46,20.0,0.98525,2e-05,1.35689]
[1776513802119,48.06,76192.8,20.0,0.98528,2e-05,1.35465]
[1776513805139,48.06,76193.81,20.0,0.9853,2e-05,1.35296]
[1776513806146,48.06,76201.39,20.0,0.98546,2e-05,1.34036]
[1776513807157,48.06,76210.78,20.0,0.98566,2e-05,1.32488]
[1776513809170,48.06,76214.04,20.0,0.98573,2e-05,1.31954]
[1776513810177,48.06,76219.05,20.0,0.98583,2e-05,1.31136]
[1776513811184,48.06,76218.29,20.0,0.98585,2e-05,1.30944]
[1776513812191,48.06,76216.83,20.0,0.98582,2e-05,1.31182]
[1776513813198,48.06,76215.64,20.0,0.9858,2e-05,1.31376]
[1776513814205,48.06,76214.69,20.0,0.98578,2e-05,1.31531]
[1776513816220,48.06,76212.62,20.0,0.98573,2e-05,1.31869]
[1776513819240,48.06,76219.55,20.0,0.98588,2e-05,1.3074]
[1776513820247,48.06,76222.56,20.0,0.98594,2e-05,1.30251]
[1776513821787,48.06,76224.3,20.0,0.98597,2e-05,1.2997]
[1776513823271,48.06,76221.8,20.0,0.98592,2e-05,1.30375]
[1776513827298,48.06,76220.9,20.0,0.9859,2e-05,1.30521]
[1776513829311,48.06,76223.35,20.0,0.98595,2e-05,1.30124]
[1776513830319,48.06,76226.34,20.0,0.98602,2e-05,1.2964]
[1776513831326,48.06,76225.34,20.0,0.98599,2e-05,1.29802]
[1776513832332,48.06,76227.53,20.0,0.98604,2e-05,1.29449]
[1776513833340,48.06,76228.16,20.0,0.98605,2e-05,1.29347]
[1776513835354,48.06,76225.6,20.0,0.986,2e-05,1.2976]
[1776513836361,48.06,76221.28,20.0,0.98591,2e-05,1.30459]
[1776513837368,48.06,76218.73,20.0,0.98586,2e-05,1.30873]
[1776513838375,48.06,76221.24,20.0,0.98591,2e-05,1.30465]
[1776513839382,48.06,76222.37,20.0,0.98593,2e-05,1.30282]
[1776513841396,48.06,76225.21,20.0,0.98599,2e-05,1.29823]
[1776513842306,48.06,76225.21,20.0,0.98599,2e-05,1.29823]
[1776513842404,48.06,76226.62,20.0,0.98602,2e-05,1.29595]
[1776513843411,48.06,76230.45,20.0,0.9861,2e-05,1.28979]
[1776513845424,48.06,76226.78,20.0,0.98602,2e-05,1.2957]
[1776513846432,48.06,76224.55,20.0,0.98598,2e-05,1.2993]
[1776513847439,48.06,76222.27,20.0,0.98593,2e-05,1.30298]
[1776513848446,48.06,76216.77,20.0,0.98582,2e-05,1.31192]
[1776513849452,48.06,76215.43,20.0,0.98579,2e-05,1.3141]
[1776513854489,48.06,76216.34,20.0,0.98581,2e-05,1.31262]
[1776513855495,48.06,76223.7,20.0,0.98596,2e-05,1.30067]
[1776513856502,48.06,76226.66,20.0,0.98602,2e-05,1.29589]
[1776513857509,48.06,76229.31,20.0,0.98608,2e-05,1.29162]
[1776513860530,48.06,76234.74,20.0,0.98619,2e-05,1.28291]
[1776513861537,48.06,76236.54,20.0,0.98622,2e-05,1.28003]
[1776513862544,48.06,76237.16,20.0,0.98623,2e-05,1.27904]
[1776513863551,48.06,76237.92,20.0,0.98625,2e-05,1.27783]
[1776513865565,48.06,76238.85,20.0,0.98627,2e-05,1.27635]
[1776513869558,48.06,76238.89,20.0,0.98627,2e-05,1.27628]
[1776513869593,48.06,76239.18,20.0,0.98628,2e-05,1.27582]
[1776513870600,48.06,76241.31,20.0,0.98632,2e-05,1.27243]
[1776513872614,48.06,76245.18,20.0,0.98643,2e-05,1.26321]
[1776513875040,48.06,76246.29,20.0,0.98645,2e-05,1.26146]
[1776513875635,48.06,76247.04,20.0,0.98646,2e-05,1.26027]
[1776513879663,48.06,76248.51,20.0,0.98649,2e-05,1.25795]
[1776513881676,48.06,76249.61,20.0,0.98651,2e-05,1.25622]
[1776513884513,48.06,76249.7,20.0,0.98652,2e-05,1.25608]
[1776513884698,48.06,76251.69,20.0,0.98656,2e-05,1.25295]
[1776513885705,48.06,76253.56,20.0,0.98659,2e-05,1.25002]
[1776513886695,48.06,76253.56,20.0,0.98659,2e-05,1.25002]
[1776513888726,48.06,76251.43,20.0,0.98655,2e-05,1.25336]
[1776513892753,48.06,76250.72,20.0,0.98654,2e-05,1.25448]
[1776513896782,48.06,76249.91,20.0,0.98652,2e-05,1.25575]
[1776513898796,48.06,76251.17,20.0,0.98655,2e-05,1.25377]
[1776513899803,48.06,76252.13,20.0,0.98656,2e-05,1.25226]
[1776513900810,48.06,76250.49,20.0,0.98653,2e-05,1.25484]
[1776513902825,48.06,76247.89,20.0,0.98648,2e-05,1.25893]
[1776513903338,48.06,76247.89,20.0,0.98648,2e-05,1.25893]
[1776513903831,48.06,76245.37,20.0,0.98643,2e-05,1.26291]
[1776513904838,48.06,76240.56,20.0,0.98633,2e-05,1.27053]
[1776513905738,48.06,76240.56,20.0,0.98633,2e-05,1.27053]
[1776513905845,48.06,76237.71,20.0,0.98628,2e-05,1.27506]
[1776513906852,48.06,76228.91,20.0,0.9861,2e-05,1.28914]
[1776513907858,48.06,76220.15,20.0,0.98592,2e-05,1.30328]
[1776513908866,48.06,76219.49,20.0,0.98591,2e-05,1.30435]
[1776513909788,48.06,76219.49,20.0,0.98591,2e-05,1.30435]
[1776513915918,48.06,76218.61,20.0,0.98589,2e-05,1.30577]
[1776513921960,48.06,76217.73,20.0,0.98587,2e-05,1.3072]
[1776513923974,48.06,76222.6,20.0,0.98597,2e-05,1.29931]
[1776513928003,48.06,76224.27,20.0,0.98601,2e-05,1.29661]
[1776513933037,48.06,76225.11,20.0,0.98606,2e-05,1.29212]
[1776513934043,48.06,76225.82,20.0,0.98607,2e-05,1.29098]
[1776513937065,48.06,76227.16,20.0,0.9861,2e-05,1.28883]
[1776513939079,48.06,76229.58,20.0,0.98615,2e-05,1.28494]
[1776513940086,48.06,76238.55,20.0,0.98633,2e-05,1.27063]
[1776513941093,48.06,76244.88,20.0,0.98645,2e-05,1.2606]
[1776513942100,48.06,76248.64,20.0,0.98653,2e-05,1.25468]
[1776513944114,48.06,76249.5,20.0,0.98654,2e-05,1.25333]
[1776513945121,48.06,76244.58,20.0,0.98645,2e-05,1.26108]
[1776513947136,48.06,76246.3,20.0,0.98648,2e-05,1.25836]
[1776513948142,48.06,76247.34,20.0,0.9865,2e-05,1.25672]
[1776513949149,48.06,76244.17,20.0,0.98644,2e-05,1.26172]
[1776513951163,48.06,76240.24,20.0,0.98636,2e-05,1.26794]
[1776513952170,48.06,76236.74,20.0,0.98629,2e-05,1.27351]
[1776513953177,48.06,76234.97,20.0,0.98625,2e-05,1.27633]
[1776513954183,48.06,76235.96,20.0,0.98627,2e-05,1.27475]
[1776513955192,48.06,76234.2,20.0,0.98624,2e-05,1.27755]
[1776513956199,48.06,76232.59,20.0,0.98621,2e-05,1.28012]
[1776513957206,48.06,76231.85,20.0,0.98619,2e-05,1.28131]
[1776513961236,48.06,76236.69,20.0,0.98629,2e-05,1.27359]
[1776513962243,48.06,76239.46,20.0,0.98634,2e-05,1.26918]
[1776513963252,48.06,76240.72,20.0,0.98637,2e-05,1.26718]
[1776513964259,48.06,76241.55,20.0,0.98639,2e-05,1.26587]
[1776513969294,48.06,76243.64,20.0,0.98643,2e-05,1.26256]
[1776513970301,48.06,76242.36,20.0,0.9864,2e-05,1.26459]
[1776513971308,48.06,76239.79,20.0,0.98635,2e-05,1.26866]
[1776513976343,48.06,76237.39,20.0,0.9863,2e-05,1.27247]
[1776513980371,48.06,76235.92,20.0,0.98627,2e-05,1.27481]
[1776513981378,48.06,76233.28,20.0,0.98622,2e-05,1.27902]
[1776513982385,48.06,76229.77,20.0,0.98615,2e-05,1.28464]
[1776513987420,48.06,76228.76,20.0,0.98613,2e-05,1.28626]
[1776513992454,48.06,76229.11,20.0,0.98617,2e-05,1.28258]
[1776513998497,48.06,76229.52,20.0,0.98618,2e-05,1.28192]
[1776513999504,48.06,76230.74,20.0,0.9862,2e-05,1.27997]
[1776514002525,48.06,76229.97,20.0,0.98619,2e-05,1.2812]
[1776514007560,48.06,76231.52,20.0,0.98622,2e-05,1.27872]
[1776514009574,48.06,76230.43,20.0,0.9862,2e-05,1.28047]
[1776514010581,48.06,76227.74,20.0,0.98614,2e-05,1.28477]
[1776514011588,48.06,76226.21,20.0,0.98611,2e-05,1.28723]
[1776514015617,48.06,76225.12,20.0,0.98609,2e-05,1.28898]
[1776514016624,48.06,76225.86,20.0,0.9861,2e-05,1.28779]
[1776514018638,48.06,76223.94,20.0,0.98606,2e-05,1.29088]
[1776514020652,48.06,76220.61,20.0,0.986,2e-05,1.29625]
[1776514021659,48.06,76221.47,20.0,0.98601,2e-05,1.29486]
[1776514022666,48.06,76222.48,20.0,0.98603,2e-05,1.29323]
[1776514023673,48.06,76223.59,20.0,0.98606,2e-05,1.29144]
[1776514027701,48.06,76222.7,20.0,0.98604,2e-05,1.29288]
[1776514033131,48.06,76222.8,20.0,0.98604,2e-05,1.29271]
[1776514034750,48.06,76220.98,20.0,0.986,2e-05,1.29565]
[1776514035895,48.06,76220.98,20.0,0.986,2e-05,1.29565]
[1776514035975,48.06,76213.98,20.0,0.98586,2e-05,1.30699]
[1776514036764,48.06,76205.48,20.0,0.98568,2e-05,1.32087]
[1776514037771,48.06,76203.85,20.0,0.98565,2e-05,1.32354]
[1776514042807,48.06,76202.03,20.0,0.98561,2e-05,1.32653]
[1776514043814,48.06,76201.18,20.0,0.98559,2e-05,1.32793]
[1776514045828,48.06,76200.24,20.0,0.98557,2e-05,1.32948]
[1776514047842,48.06,76197.15,20.0,0.98551,2e-05,1.33458]
[1776514048849,48.06,76198.02,20.0,0.98553,2e-05,1.33314]
[1776514052877,48.06,76196.78,20.0,0.98553,2e-05,1.33199]
[1776514053884,48.06,76195.25,20.0,0.9855,2e-05,1.33452]
[1776514054891,48.06,76191.8,20.0,0.98543,2e-05,1.34023]
[1776514056904,48.06,76190.55,20.0,0.9854,2e-05,1.34231]
[1776514062947,48.06,76190.05,20.0,0.98539,2e-05,1.34314]
[1776514068989,48.06,76190.1,20.0,0.98539,2e-05,1.34306]
[1776514072012,48.06,76191.24,20.0,0.98542,2e-05,1.34116]
[1776514080066,48.06,76191.21,20.0,0.98542,2e-05,1.34121]
[1776514082080,48.06,76190.3,20.0,0.9854,2e-05,1.34272]
[1776514087115,48.06,76202.96,20.0,0.98566,2e-05,1.32182]
[1776514088124,48.06,76208.68,20.0,0.98578,2e-05,1.31246]
[1776514089130,48.06,76199.79,20.0,0.9856,2e-05,1.32703]
[1776514090137,48.06,76200.41,20.0,0.98561,2e-05,1.32601]
[1776514091144,48.06,76199.39,20.0,0.98559,2e-05,1.32769]
[1776514095173,48.06,76198.43,20.0,0.98557,2e-05,1.32927]
[1776514100208,48.06,76198.32,20.0,0.98557,2e-05,1.32945]
[1776514102222,48.06,76196.87,20.0,0.98554,2e-05,1.33184]
[1776514103229,48.06,76191.82,20.0,0.98543,2e-05,1.3402]
[1776514104236,48.06,76189.55,20.0,0.98538,2e-05,1.34397]
[1776514105243,48.06,76188.69,20.0,0.98536,2e-05,1.3454]
[1776514105588,48.06,76188.69,20.0,0.98536,2e-05,1.3454]
[1776514105696,48.06,76188.69,20.0,0.98536,2e-05,1.3454]
[1776514106250,48.06,76188.61,20.0,0.98536,2e-05,1.34554]
[1776514107256,48.06,76197.95,20.0,0.98556,2e-05,1.33006]
[1776514108264,48.06,76209.86,20.0,0.98581,2e-05,1.31054]
[1776514109271,48.06,76211.27,20.0,0.98584,2e-05,1.30824]
[1776514110278,48.06,76210.47,20.0,0.98582,2e-05,1.30954]
[1776514114306,48.06,76212.2,20.0,0.98589,2e-05,1.30357]
[1776514115312,48.06,76214.49,20.0,0.98594,2e-05,1.29986]
[1776514121355,48.06,76214.23,20.0,0.98593,2e-05,1.30028]
[1776514123369,48.06,76212.67,20.0,0.9859,2e-05,1.30281]
[1776514124376,48.06,76206.58,20.0,0.98577,2e-05,1.31272]
[1776514125382,48.06,76207.56,20.0,0.98579,2e-05,1.31112]
[1776514126389,48.06,76213.11,20.0,0.98591,2e-05,1.30209]
[1776514127397,48.06,76214.08,20.0,0.98593,2e-05,1.30052]
[1776514128404,48.06,76215.32,20.0,0.98595,2e-05,1.29851]
[1776514129412,48.06,76217.05,20.0,0.98599,2e-05,1.29572]
[1776514130418,48.06,76218.68,20.0,0.98602,2e-05,1.29309]
[1776514134446,48.06,76219.94,20.0,0.98605,2e-05,1.29105]
[1776514139481,48.06,76219.98,20.0,0.98605,2e-05,1.29099]
[1776514142502,48.06,76224.25,20.0,0.98613,2e-05,1.28413]
[1776514144516,48.06,76226.05,20.0,0.98617,2e-05,1.28124]
[1776514145522,48.06,76226.69,20.0,0.98618,2e-05,1.28022]
[1776514148980,48.06,76226.98,20.0,0.98619,2e-05,1.27975]
[1776514149552,48.06,76230.95,20.0,0.98627,2e-05,1.27342]
[1776514150559,48.06,76235.61,20.0,0.98636,2e-05,1.26601]
[1776514151566,48.06,76233.85,20.0,0.98633,2e-05,1.2688]
[1776514152573,48.06,76233.01,20.0,0.98631,2e-05,1.27014]
[1776514157608,48.06,76237.13,20.0,0.98639,2e-05,1.2636]
[1776514158615,48.06,76238.09,20.0,0.98641,2e-05,1.26208]
[1776514161637,48.06,76240.86,20.0,0.98647,2e-05,1.2577]
[1776514162644,48.06,76243.79,20.0,0.98653,2e-05,1.25309]
[1776514163956,48.06,76243.79,20.0,0.98653,2e-05,1.25309]
[1776514164102,48.06,76243.79,20.0,0.98653,2e-05,1.25309]
[1776514164133,48.06,76244.01,20.0,0.98653,2e-05,1.25274]
[1776514164658,48.06,76242.99,20.0,0.98651,2e-05,1.25435]
[1776514166262,48.06,76234.92,20.0,0.98635,2e-05,1.2671]
[1776514166672,48.06,76228.22,20.0,0.98622,2e-05,1.27777]
[1776514167980,48.06,76228.22,20.0,0.98622,2e-05,1.27777]
[1776514167984,48.06,76217.31,20.0,0.98599,2e-05,1.2953]
[1776514168686,48.06,76215.83,20.0,0.98596,2e-05,1.29769]
[1776514169693,48.06,76216.86,20.0,0.98598,2e-05,1.29602]
[1776514171706,48.06,76216.32,20.0,0.98601,2e-05,1.29375]
[1776514173721,48.06,76217.63,20.0,0.98603,2e-05,1.29164]
[1776514174728,48.06,76220.98,20.0,0.9861,2e-05,1.28625]
[1776514179763,48.06,76212.85,20.0,0.98593,2e-05,1.29937]
[1776514180770,48.06,76210.72,20.0,0.98589,2e-05,1.30282]
[1776514183195,48.06,76209.88,20.0,0.98587,2e-05,1.30418]
[1776514183790,48.06,76208.85,20.0,0.98585,2e-05,1.30586]
[1776514184798,48.06,76207.8,20.0,0.98583,2e-05,1.30757]
[1776514186813,48.06,76213.41,20.0,0.98595,2e-05,1.29846]
[1776514191848,48.06,76213.97,20.0,0.98596,2e-05,1.29755]
[1776514193879,48.06,76215.26,20.0,0.98598,2e-05,1.29547]
[1776514194887,48.06,76214.26,20.0,0.98596,2e-05,1.29708]
[1776514195894,48.06,76213.22,20.0,0.98594,2e-05,1.29877]
[1776514202943,48.06,76212.61,20.0,0.98593,2e-05,1.29975]
[1776514207978,48.06,76213.85,20.0,0.98595,2e-05,1.29775]
[1776514208985,48.06,76215.27,20.0,0.98598,2e-05,1.29545]
[1776514212010,48.06,76211.01,20.0,0.9859,2e-05,1.30235]
[1776514213013,48.06,76208.76,20.0,0.98585,2e-05,1.306]
[1776514216034,48.06,76207.47,20.0,0.98582,2e-05,1.3081]
[1776514218048,48.06,76206.45,20.0,0.9858,2e-05,1.30976]
[1776514221070,48.06,76205.0,20.0,0.98577,2e-05,1.31213]
[1776514224090,48.06,76209.37,20.0,0.98586,2e-05,1.30501]
[1776514226104,48.06,76210.18,20.0,0.98588,2e-05,1.3037]
[1776514227111,48.06,76212.18,20.0,0.98592,2e-05,1.30045]
[1776514232146,48.06,76212.91,20.0,0.98597,2e-05,1.29612]
[1776514238188,48.06,76212.91,20.0,0.98597,2e-05,1.29612]
[1776514241209,48.06,76212.17,20.0,0.98595,2e-05,1.29732]
[1776514246244,48.06,76212.91,20.0,0.98597,2e-05,1.29612]
[1776514248259,48.06,76214.17,20.0,0.98599,2e-05,1.29408]
[1776514253295,48.06,76214.67,20.0,0.986,2e-05,1.29328]
[1776514265379,48.06,76214.69,20.0,0.986,2e-05,1.29324]
[1776514273434,48.06,76215.35,20.0,0.98602,2e-05,1.29218]
[1776514282498,48.06,76215.37,20.0,0.98602,2e-05,1.29215]
[1776514291566,48.06,76215.72,20.0,0.98606,2e-05,1.28844]
[1776514297608,48.06,76216.07,20.0,0.98607,2e-05,1.28788]
[1776514300628,48.06,76214.07,20.0,0.98602,2e-05,1.2911]
[1776514301636,48.06,76213.2,20.0,0.98601,2e-05,1.29251]
[1776514302643,48.06,76211.34,20.0,0.98597,2e-05,1.29551]
[1776514307678,48.06,76212.01,20.0,0.98598,2e-05,1.29443]
[1776514313720,48.06,76211.48,20.0,0.98597,2e-05,1.29528]
[1776514318755,48.06,76210.6,20.0,0.98595,2e-05,1.29671]
[1776514323790,48.06,76211.02,20.0,0.98596,2e-05,1.29603]
[1776514332853,48.06,76199.06,20.0,0.98571,2e-05,1.31549]
[1776514333860,48.06,76192.41,20.0,0.98558,2e-05,1.32641]
[1776514335874,48.06,76189.13,20.0,0.98551,2e-05,1.33183]
[1776514339902,48.06,76186.63,20.0,0.98545,2e-05,1.33596]
[1776514344937,48.06,76186.78,20.0,0.98546,2e-05,1.33572]
[1776514349972,48.06,76186.06,20.0,0.98544,2e-05,1.33691]
[1776514354000,48.06,76184.88,20.0,0.98545,2e-05,1.33565]
[1776514355007,48.06,76183.68,20.0,0.98542,2e-05,1.33764]
[1776514363062,48.06,76181.75,20.0,0.98538,2e-05,1.34085]
[1776514366353,48.06,76181.75,20.0,0.98538,2e-05,1.34085]
[1776514366442,48.06,76181.75,20.0,0.98538,2e-05,1.34085]
[1776514366454,48.06,76181.58,20.0,0.98538,2e-05,1.34113]
[1776514367091,48.06,76175.57,20.0,0.98525,2e-05,1.35115]
[1776514368098,48.06,76173.19,20.0,0.9852,2e-05,1.35514]
[1776514369104,48.06,76174.03,20.0,0.98522,2e-05,1.35373]
[1776514370112,48.06,76174.7,20.0,0.98523,2e-05,1.35261]
[1776514373133,48.06,76175.33,20.0,0.98525,2e-05,1.35156]
[1776514380182,48.06,76174.16,20.0,0.98522,2e-05,1.35351]
[1776514386223,48.06,76173.53,20.0,0.98521,2e-05,1.35457]
[1776514389245,48.06,76172.47,20.0,0.98518,2e-05,1.35635]
[1776514392266,48.06,76171.55,20.0,0.98516,2e-05,1.35789]
[1776514393274,48.06,76176.69,20.0,0.98528,2e-05,1.34928]
[1776514394162,48.06,76176.69,20.0,0.98528,2e-05,1.34928]
[1776514394280,48.06,76185.54,20.0,0.98546,2e-05,1.33456]
[1776514395287,48.06,76194.34,20.0,0.98565,2e-05,1.32004]
[1776514396294,48.06,76195.49,20.0,0.98567,2e-05,1.31816]
[1776514397301,48.06,76199.36,20.0,0.98575,2e-05,1.31182]
[1776514398308,48.06,76200.43,20.0,0.98578,2e-05,1.31007]
[1776514399315,48.06,76208.21,20.0,0.98594,2e-05,1.29743]
[1776514400322,48.06,76214.57,20.0,0.98607,2e-05,1.28716]
[1776514401269,48.06,76214.57,20.0,0.98607,2e-05,1.28716]
[1776514401328,48.06,76214.81,20.0,0.98607,2e-05,1.28677]
[1776514403342,48.06,76214.12,20.0,0.98606,2e-05,1.28788]
[1776514404350,48.06,76213.27,20.0,0.98604,2e-05,1.28925]
[1776514405358,48.06,76209.37,20.0,0.98596,2e-05,1.29555]
[1776514406364,48.06,76205.64,20.0,0.98588,2e-05,1.30159]
[1776514407371,48.06,76205.0,20.0,0.98587,2e-05,1.30263]
[1776514410392,48.06,76207.33,20.0,0.98592,2e-05,1.29885]
[1776514411398,48.06,76208.73,20.0,0.98598,2e-05,1.29343]
[1776514412406,48.06,76210.18,20.0,0.98601,2e-05,1.29109]
[1776514413414,48.06,76222.64,20.0,0.98626,2e-05,1.27111]
[1776514414249,48.06,76222.64,20.0,0.98626,2e-05,1.27111]
[1776514414421,48.06,76225.82,20.0,0.98633,2e-05,1.26605]
[1776514415427,48.06,76228.34,20.0,0.98638,2e-05,1.26205]
[1776514416435,48.06,76229.61,20.0,0.9864,2e-05,1.26004]
[1776514417442,48.06,76230.79,20.0,0.98643,2e-05,1.25817]
[1776514418449,48.06,76232.59,20.0,0.98646,2e-05,1.25533]
[1776514419456,48.06,76236.5,20.0,0.98654,2e-05,1.24917]
[1776514420472,48.06,76238.22,20.0,0.98658,2e-05,1.24647]
[1776514425507,48.06,76237.44,20.0,0.98656,2e-05,1.24769]
[1776514429535,48.06,76235.44,20.0,0.98652,2e-05,1.25084]
[1776514430542,48.06,76233.64,20.0,0.98648,2e-05,1.25367]
[1776514431549,48.06,76234.43,20.0,0.9865,2e-05,1.25243]
[1776514432556,48.06,76235.43,20.0,0.98652,2e-05,1.25085]
[1776514433563,48.06,76236.02,20.0,0.98653,2e-05,1.24992]
[1776514435577,48.06,76235.27,20.0,0.98652,2e-05,1.2511]
[1776514441619,48.06,76235.77,20.0,0.98653,2e-05,1.25032]
[1776514442626,48.06,76233.2,20.0,0.98648,2e-05,1.25437]
[1776514445647,48.06,76232.18,20.0,0.98646,2e-05,1.25597]
[1776514450682,48.06,76230.53,20.0,0.98642,2e-05,1.25858]
[1776514451689,48.06,76229.93,20.0,0.98641,2e-05,1.25953]
[1776514455717,48.06,76227.61,20.0,0.98636,2e-05,1.26321]
[1776514456724,48.06,76220.73,20.0,0.98623,2e-05,1.27415]
[1776514457734,48.06,76217.5,20.0,0.98616,2e-05,1.27932]
[1776514458741,48.06,76215.42,20.0,0.98612,2e-05,1.28266]
[1776514459748,48.06,76214.5,20.0,0.9861,2e-05,1.28413]
[1776514460755,48.06,76213.52,20.0,0.98608,2e-05,1.28571]
[1776514461762,48.06,76212.24,20.0,0.98605,2e-05,1.28777]
[1776514463777,48.06,76209.97,20.0,0.98601,2e-05,1.29143]
[1776514468812,48.06,76210.92,20.0,0.98603,2e-05,1.2899]
[1776514469819,48.06,76211.93,20.0,0.98605,2e-05,1.28827]
[1776514470826,48.06,76213.8,20.0,0.98608,2e-05,1.28526]
[1776514471833,48.06,76222.12,20.0,0.98629,2e-05,1.26882]
[1776514472840,48.06,76228.71,20.0,0.98642,2e-05,1.25837]
[1776514473848,48.06,76231.88,20.0,0.98648,2e-05,1.25336]
[1776514474127,48.06,76231.88,20.0,0.98648,2e-05,1.25336]
[1776514474855,48.06,76238.16,20.0,0.98661,2e-05,1.24349]
[1776514475862,48.06,76244.95,20.0,0.98674,2e-05,1.23289]
[1776514476869,48.06,76243.72,20.0,0.98672,2e-05,1.2348]
[1776514478163,48.06,76243.72,20.0,0.98672,2e-05,1.2348]
[1776514478165,48.06,76241.14,20.0,0.98666,2e-05,1.23883]
[1776514479890,48.06,76242.76,20.0,0.9867,2e-05,1.2363]
[1776514485932,48.06,76241.26,20.0,0.98667,2e-05,1.23864]
[1776514487946,48.06,76240.01,20.0,0.98664,2e-05,1.24059]
[1776514492982,48.06,76239.63,20.0,0.98663,2e-05,1.24119]
[1776514493989,48.06,76240.46,20.0,0.98665,2e-05,1.23989]
[1776514496007,48.06,76239.69,20.0,0.98664,2e-05,1.24109]
[1776514497010,48.06,76239.02,20.0,0.98662,2e-05,1.24214]
[1776514501039,48.06,76237.22,20.0,0.98659,2e-05,1.24496]
[1776514502046,48.06,76233.51,20.0,0.98651,2e-05,1.25079]
[1776514504060,48.06,76230.72,20.0,0.98646,2e-05,1.25519]
[1776514505066,48.06,76229.33,20.0,0.98643,2e-05,1.25738]
[1776514506074,48.06,76237.03,20.0,0.98658,2e-05,1.24526]
[1776514507081,48.06,76241.53,20.0,0.98667,2e-05,1.23822]
[1776514509384,48.06,76241.84,20.0,0.98668,2e-05,1.23774]
[1776514509439,48.06,76241.84,20.0,0.98668,2e-05,1.23774]
[1776514509444,48.06,76242.92,20.0,0.9867,2e-05,1.23605]
[1776514511109,48.06,76245.65,20.0,0.98675,2e-05,1.2318]
[1776514512116,48.06,76246.45,20.0,0.98677,2e-05,1.23056]
[1776514513123,48.06,76250.35,20.0,0.98684,2e-05,1.22451]
[1776514515137,48.06,76251.0,20.0,0.98686,2e-05,1.22351]
[1776514517151,48.06,76251.69,20.0,0.98687,2e-05,1.22244]
[1776514518158,48.06,76252.42,20.0,0.98688,2e-05,1.22131]
[1776514520413,48.06,76252.42,20.0,0.98688,2e-05,1.22131]
[1776514520433,48.06,76255.61,20.0,0.98695,2e-05,1.21639]
[1776514521179,48.06,76257.84,20.0,0.98699,2e-05,1.21296]
[1776514522186,48.06,76260.61,20.0,0.98704,2e-05,1.20872]
[1776514524200,48.06,76256.13,20.0,0.98696,2e-05,1.21559]
[1776514525206,48.06,76254.25,20.0,0.98692,2e-05,1.21849]
[1776514526214,48.06,76253.39,20.0,0.9869,2e-05,1.21981]
[1776514527221,48.06,76255.26,20.0,0.98694,2e-05,1.21693]
[1776514530242,48.06,76256.86,20.0,0.98697,2e-05,1.21447]
[1776514530940,48.06,76256.86,20.0,0.98697,2e-05,1.21447]
[1776514535277,48.06,76253.56,20.0,0.98694,2e-05,1.21652]
[1776514536283,48.06,76252.71,20.0,0.98692,2e-05,1.21783]
[1776514541319,48.06,76252.71,20.0,0.98692,2e-05,1.21783]
[1776514545346,48.06,76253.34,20.0,0.98693,2e-05,1.21686]
[1776514546354,48.06,76254.96,20.0,0.98697,2e-05,1.21437]
[1776514547361,48.06,76258.95,20.0,0.98704,2e-05,1.20824]
[1776514548367,48.06,76260.18,20.0,0.98707,2e-05,1.20636]
[1776514550382,48.06,76261.31,20.0,0.98709,2e-05,1.20463]
[1776514552395,48.06,76263.71,20.0,0.98713,2e-05,1.20097]
[1776514553402,48.06,76265.37,20.0,0.98716,2e-05,1.19844]
[1776514554410,48.06,76263.87,20.0,0.98714,2e-05,1.20073]
[1776514555417,48.06,76262.49,20.0,0.98711,2e-05,1.20283]
[1776514557430,48.06,76265.02,20.0,0.98716,2e-05,1.19898]
[1776514558438,48.06,76265.66,20.0,0.98717,2e-05,1.198]
[1776514560158,48.06,76265.93,20.0,0.98718,2e-05,1.19759]
[1776514560451,48.06,76267.53,20.0,0.98721,2e-05,1.19516]
[1776514561460,48.06,76269.51,20.0,0.98724,2e-05,1.19216]
[1776514563473,48.06,76270.42,20.0,0.98726,2e-05,1.19078]
[1776514564481,48.06,76268.69,20.0,0.98723,2e-05,1.1934]
[1776514565488,48.06,76267.77,20.0,0.98721,2e-05,1.1948]
[1776514570524,48.06,76267.5,20.0,0.9872,2e-05,1.19521]
[1776514571531,48.06,76269.36,20.0,0.98724,2e-05,1.19239]
[1776514572537,48.06,76268.29,20.0,0.98722,2e-05,1.19401]
[1776514574552,48.06,76269.74,20.0,0.98725,2e-05,1.19181]
[1776514577573,48.06,76271.64,20.0,0.98728,2e-05,1.18894]
[1776514578580,48.06,76272.95,20.0,0.98731,2e-05,1.18696]
[1776514579587,48.06,76275.78,20.0,0.98736,2e-05,1.18269]
[1776514580594,48.06,76269.48,20.0,0.98724,2e-05,1.19221]
[1776514581600,48.06,76268.24,20.0,0.98722,2e-05,1.19408]
[1776514585629,48.06,76267.34,20.0,0.9872,2e-05,1.19545]
[1776514587646,48.06,76266.74,20.0,0.98719,2e-05,1.19636]
[1776514588653,48.06,76259.59,20.0,0.98705,2e-05,1.20726]
[1776514591674,48.06,76260.5,20.0,0.9871,2e-05,1.20286]
[1776514592681,48.06,76263.02,20.0,0.98715,2e-05,1.19902]
[1776514594695,48.06,76256.47,20.0,0.98703,2e-05,1.20903]
[1776514595702,48.06,76255.24,20.0,0.987,2e-05,1.21091]
[1776514596709,48.06,76256.61,20.0,0.98703,2e-05,1.20881]
[1776514597716,48.06,76258.61,20.0,0.98707,2e-05,1.20575]
[1776514598723,48.06,76257.18,20.0,0.98704,2e-05,1.20794]
[1776514602751,48.06,76255.61,20.0,0.98701,2e-05,1.21034]
[1776514605772,48.06,76253.08,20.0,0.98696,2e-05,1.21423]
[1776514606779,48.06,76241.34,20.0,0.98673,2e-05,1.2324]
[1776514607786,48.06,76229.86,20.0,0.9865,2e-05,1.25037]
[1776514608793,48.06,76228.67,20.0,0.98648,2e-05,1.25224]
[1776514612821,48.06,76229.77,20.0,0.9865,2e-05,1.25051]
[1776514613828,48.06,76231.21,20.0,0.98653,2e-05,1.24824]
[1776514615842,48.06,76233.29,20.0,0.98657,2e-05,1.24498]
[1776514617858,48.06,76242.06,20.0,0.98675,2e-05,1.23128]
[1776514618865,48.06,76249.5,20.0,0.98689,2e-05,1.21975]
[1776514619872,48.06,76249.87,20.0,0.9869,2e-05,1.21918]
[1776514621887,48.06,76251.26,20.0,0.98692,2e-05,1.21703]
[1776514625914,48.06,76252.99,20.0,0.98696,2e-05,1.21437]
[1776514629943,48.06,76252.28,20.0,0.98694,2e-05,1.21546]
[1776514630950,48.06,76251.45,20.0,0.98693,2e-05,1.21674]
[1776514632964,48.06,76252.33,20.0,0.98695,2e-05,1.21538]
[1776514636992,48.06,76255.6,20.0,0.98701,2e-05,1.21036]
[1776514640014,48.06,76254.87,20.0,0.98699,2e-05,1.21148]
[1776514642027,48.06,76249.95,20.0,0.9869,2e-05,1.21905]
[1776514643034,48.06,76248.36,20.0,0.98687,2e-05,1.22151]
[1776514644043,48.06,76246.33,20.0,0.98683,2e-05,1.22465]
[1776514645049,48.06,76244.94,20.0,0.9868,2e-05,1.2268]
[1776514646056,48.06,76244.18,20.0,0.98679,2e-05,1.22798]
[1776514647063,48.06,76241.12,20.0,0.98673,2e-05,1.23274]
[1776514649077,48.06,76241.82,20.0,0.98674,2e-05,1.23165]
[1776514651091,48.06,76242.99,20.0,0.9868,2e-05,1.22678]
[1776514652098,48.06,76244.97,20.0,0.98683,2e-05,1.22371]
[1776514653105,48.06,76247.32,20.0,0.98688,2e-05,1.22007]
[1776514656126,48.06,76248.03,20.0,0.98689,2e-05,1.21898]
[1776514661160,48.06,76243.93,20.0,0.98681,2e-05,1.22532]
[1776514663175,48.06,76242.81,20.0,0.98679,2e-05,1.22706]
[1776514668211,48.06,76244.21,20.0,0.98682,2e-05,1.22489]
[1776514669218,48.06,76245.22,20.0,0.98684,2e-05,1.22332]
[1776514670225,48.06,76246.12,20.0,0.98686,2e-05,1.22193]
[1776514671235,48.06,76247.58,20.0,0.98688,2e-05,1.21967]
[1776514672239,48.06,76250.95,20.0,0.98695,2e-05,1.21448]
[1776514675261,48.06,76255.43,20.0,0.98704,2e-05,1.2076]
[1776514678281,48.06,76260.18,20.0,0.98713,2e-05,1.20034]
[1776514679289,48.06,76261.51,20.0,0.98715,2e-05,1.19832]
[1776514680296,48.06,76263.91,20.0,0.9872,2e-05,1.19467]
[1776514681303,48.06,76268.22,20.0,0.98728,2e-05,1.18814]
[1776514682310,48.06,76270.08,20.0,0.98732,2e-05,1.18533]
[1776514683383,48.06,76270.08,20.0,0.98732,2e-05,1.18533]
[1776514683399,48.06,76270.08,20.0,0.98732,2e-05,1.18533]
[1776514683526,48.06,76278.56,20.0,0.98747,2e-05,1.17259]
[1776514684804,48.06,76278.56,20.0,0.98747,2e-05,1.17259]
[1776514684837,48.06,76295.7,20.0,0.98779,2e-05,1.14717]
[1776514685340,48.06,76287.96,20.0,0.98765,2e-05,1.15859]
[1776514686347,48.06,76279.73,20.0,0.9875,2e-05,1.17084]
[1776514687177,48.06,76279.73,20.0,0.9875,2e-05,1.17084]
[1776514687354,48.06,76277.66,20.0,0.98746,2e-05,1.17393]
[1776514689368,48.06,76272.9,20.0,0.98737,2e-05,1.18108]
[1776514690375,48.06,76271.62,20.0,0.98734,2e-05,1.183]
[1776514692389,48.06,76265.81,20.0,0.98723,2e-05,1.19178]
[1776514693396,48.06,76264.47,20.0,0.98721,2e-05,1.19382]
[1776514695410,48.06,76263.75,20.0,0.9872,2e-05,1.19491]
[1776514697427,48.06,76268.07,20.0,0.98728,2e-05,1.18836]
[1776514698431,48.06,76270.81,20.0,0.98733,2e-05,1.18423]
[1776514699438,48.06,76271.75,20.0,0.98735,2e-05,1.18281]
[1776514700445,48.06,76273.1,20.0,0.98737,2e-05,1.18078]
[1776514702459,48.06,76269.69,20.0,0.98731,2e-05,1.18591]
[1776514703466,48.06,76268.22,20.0,0.98728,2e-05,1.18814]
[1776514704473,48.06,76267.51,20.0,0.98727,2e-05,1.18921]
[1776514708501,48.06,76270.97,20.0,0.98733,2e-05,1.18398]
[1776514709508,48.06,76274.96,20.0,0.98741,2e-05,1.17798]
[1776514710514,48.06,76275.76,20.0,0.98742,2e-05,1.17678]
[1776514713536,48.06,76277.53,20.0,0.98749,2e-05,1.17117]
[1776514714542,48.06,76282.48,20.0,0.98758,2e-05,1.16378]
[1776514715550,48.06,76288.25,20.0,0.98768,2e-05,1.15523]
[1776514716557,48.06,76289.81,20.0,0.98771,2e-05,1.15292]
[1776514717564,48.06,76294.01,20.0,0.98779,2e-05,1.14674]
[1776514718571,48.06,76297.42,20.0,0.98785,2e-05,1.14173]
[1776514719578,48.06,76298.22,20.0,0.98787,2e-05,1.14056]
[1776514720618,48.06,76298.22,20.0,0.98787,2e-05,1.14056]
[1776514720703,48.06,76298.22,20.0,0.98787,2e-05,1.14056]
[1776514720706,48.06,76298.65,20.0,0.98787,2e-05,1.13993]
[1776514721592,48.06,76308.99,20.0,0.98806,2e-05,1.12489]
[1776514722598,48.06,76310.11,20.0,0.98808,2e-05,1.12327]
[1776514725620,48.06,76311.49,20.0,0.9881,2e-05,1.12128]
[1776514727634,48.06,76298.57,20.0,0.98787,2e-05,1.14005]
[1776514728641,48.06,76298.59,20.0,0.98787,2e-05,1.14002]
[1776514729648,48.06,76301.12,20.0,0.98792,2e-05,1.13632]
[1776514730655,48.06,76306.71,20.0,0.98802,2e-05,1.12819]
[1776514731662,48.06,76310.06,20.0,0.98808,2e-05,1.12334]
[1776514735689,48.06,76307.37,20.0,0.98803,2e-05,1.12724]
[1776514736697,48.06,76306.6,20.0,0.98802,2e-05,1.12835]
[1776514739718,48.06,76307.43,20.0,0.98803,2e-05,1.12715]
[1776514741732,48.06,76310.23,20.0,0.98808,2e-05,1.1231]
[1776514742739,48.06,76311.24,20.0,0.9881,2e-05,1.12164]
[1776514743745,48.06,76307.86,20.0,0.98804,2e-05,1.12653]
[1776514745760,48.06,76304.13,20.0,0.98797,2e-05,1.13194]
[1776514746766,48.06,76301.04,20.0,0.98792,2e-05,1.13644]
[1776514751812,48.06,76301.38,20.0,0.98792,2e-05,1.13594]
[1776514751914,48.06,76302.34,20.0,0.98794,2e-05,1.13455]
[1776514752809,48.06,76304.43,20.0,0.98798,2e-05,1.1315]
[1776514754089,48.06,76304.43,20.0,0.98798,2e-05,1.1315]
[1776514754389,48.06,76303.98,20.0,0.98797,2e-05,1.13216]
[1776514754822,48.06,76320.61,20.0,0.98827,2e-05,1.10818]
[1776514755400,48.06,76320.61,20.0,0.98827,2e-05,1.10818]
[1776514755830,48.06,76319.24,20.0,0.98824,2e-05,1.11014]
[1776514756837,48.06,76318.04,20.0,0.98822,2e-05,1.11185]
[1776514758129,48.06,76318.04,20.0,0.98822,2e-05,1.11185]
[1776514757844,48.06,76327.03,20.0,0.98838,2e-05,1.09903]
[1776514758859,48.06,76325.72,20.0,0.98836,2e-05,1.10089]
[1776514759862,48.06,76315.6,20.0,0.98818,2e-05,1.11536]
[1776514760869,48.06,76313.38,20.0,0.98814,2e-05,1.11855]
[1776514762883,48.06,76312.09,20.0,0.98812,2e-05,1.12041]
[1776514764897,48.06,76313.61,20.0,0.98814,2e-05,1.11822]
[1776514765904,48.06,76314.76,20.0,0.98816,2e-05,1.11656]
[1776514767918,48.06,76320.52,20.0,0.98826,2e-05,1.1083]
[1776514770939,48.06,76317.91,20.0,0.98822,2e-05,1.11204]
[1776514771946,48.06,76307.06,20.0,0.98805,2e-05,1.1248]
[1776514772953,48.06,76298.25,20.0,0.9879,2e-05,1.13761]
[1776514773960,48.06,76289.31,20.0,0.98773,2e-05,1.15073]
[1776514774966,48.06,76288.7,20.0,0.98772,2e-05,1.15163]
[1776514777988,48.06,76287.56,20.0,0.9877,2e-05,1.15331]
[1776514779131,48.06,76287.56,20.0,0.9877,2e-05,1.15331]
[1776514778995,48.06,76286.51,20.0,0.98768,2e-05,1.15487]
[1776514780011,48.06,76282.5,20.0,0.98761,2e-05,1.16081]
[1776514781008,48.06,76280.83,20.0,0.98758,2e-05,1.16329]
[1776514781649,48.06,76280.83,20.0,0.98758,2e-05,1.16329]
[1776514782137,48.06,76280.83,20.0,0.98758,2e-05,1.16329]
[1776514782204,48.06,76279.8,20.0,0.98756,2e-05,1.16482]
[1776514782336,48.06,76279.8,20.0,0.98756,2e-05,1.16482]
[1776514782523,48.06,76279.8,20.0,0.98756,2e-05,1.16482]
[1776514783023,48.06,76267.82,20.0,0.98733,2e-05,1.18277]
[1776514783619,48.06,76267.82,20.0,0.98733,2e-05,1.18277]
[1776514784030,48.06,76259.1,20.0,0.98717,2e-05,1.19598]
[1776514785037,48.06,76258.08,20.0,0.98715,2e-05,1.19753]
[1776514786363,48.06,76257.82,20.0,0.98714,2e-05,1.19792]
[1776514788059,48.06,76256.84,20.0,0.98713,2e-05,1.19942]
[1776514789065,48.06,76259.47,20.0,0.98718,2e-05,1.19541]
[1776514792085,48.06,76258.26,20.0,0.98715,2e-05,1.19725]
[1776514797122,48.06,76259.08,20.0,0.98717,2e-05,1.19601]
[1776514800143,48.06,76259.96,20.0,0.98719,2e-05,1.19467]
[1776514802161,48.06,76259.12,20.0,0.98717,2e-05,1.19594]
[1776514807192,48.06,76258.94,20.0,0.98717,2e-05,1.19622]
[1776514810213,48.06,76258.03,20.0,0.98715,2e-05,1.1976]
[1776514816255,48.06,76258.19,20.0,0.98715,2e-05,1.19736]
[1776514822297,48.06,76245.97,20.0,0.98692,2e-05,1.21608]
[1776514823304,48.06,76226.62,20.0,0.98654,2e-05,1.24621]
[1776514824311,48.06,76222.05,20.0,0.98645,2e-05,1.25341]
[1776514826325,48.06,76220.22,20.0,0.98641,2e-05,1.2563]
[1776514827332,48.06,76217.22,20.0,0.98635,2e-05,1.26105]
[1776514830128,48.06,76216.0,20.0,0.98632,2e-05,1.26299]
[1776514830353,48.06,76215.13,20.0,0.98631,2e-05,1.26438]
[1776514831360,48.06,76210.4,20.0,0.98624,2e-05,1.26879]
[1776514832368,48.06,76207.41,20.0,0.98618,2e-05,1.27357]
[1776514834890,48.06,76206.86,20.0,0.98617,2e-05,1.27445]
[1776514835241,48.06,76206.86,20.0,0.98617,2e-05,1.27445]
[1776514835243,48.06,76205.3,20.0,0.98614,2e-05,1.27695]
[1776514835389,48.06,76199.88,20.0,0.98603,2e-05,1.28566]
[1776514837403,48.06,76204.1,20.0,0.98612,2e-05,1.27887]
[1776514838410,48.06,76198.9,20.0,0.98601,2e-05,1.28724]
[1776514840424,48.06,76200.82,20.0,0.98605,2e-05,1.28415]
[1776514843444,48.06,76195.41,20.0,0.98594,2e-05,1.29289]
[1776514845763,48.06,76195.55,20.0,0.98594,2e-05,1.29266]
[1776514846047,48.06,76194.74,20.0,0.98592,2e-05,1.29397]
[1776514846466,48.06,76190.76,20.0,0.98584,2e-05,1.30044]
[1776514847473,48.06,76192.57,20.0,0.98588,2e-05,1.29749]
[1776514849797,48.06,76192.13,20.0,0.98587,2e-05,1.29821]
[1776514856605,48.06,76193.08,20.0,0.98589,2e-05,1.29667]
[1776514857543,48.06,76186.22,20.0,0.98575,2e-05,1.30784]
[1776514858550,48.06,76181.75,20.0,0.98565,2e-05,1.31516]
[1776514860564,48.06,76183.05,20.0,0.98568,2e-05,1.31303]
[1776514861571,48.06,76180.38,20.0,0.98562,2e-05,1.31742]
[1776514862886,48.06,76180.38,20.0,0.98562,2e-05,1.31742]
[1776514862899,48.06,76178.81,20.0,0.98559,2e-05,1.32]
[1776514864125,48.06,76178.81,20.0,0.98559,2e-05,1.32]
[1776514864221,48.06,76178.81,20.0,0.98559,2e-05,1.32]
[1776514864163,48.06,76170.51,20.0,0.98541,2e-05,1.33372]
[1776514864436,48.06,76170.51,20.0,0.98541,2e-05,1.33372]
[1776514864597,48.06,76170.06,20.0,0.9854,2e-05,1.33447]
[1776514865679,48.06,76170.06,20.0,0.9854,2e-05,1.33447]
[1776514865703,48.06,76170.06,20.0,0.9854,2e-05,1.33447]
[1776514865718,48.06,76171.04,20.0,0.98543,2e-05,1.33284]
[1776514866611,48.06,76175.74,20.0,0.98553,2e-05,1.32506]
[1776514872653,48.06,76176.03,20.0,0.98553,2e-05,1.32458]
[1776514873665,48.06,76173.23,20.0,0.98547,2e-05,1.32921]
[1776514874672,48.06,76172.02,20.0,0.98545,2e-05,1.33122]
[1776514875679,48.06,76170.82,20.0,0.98542,2e-05,1.33321]
[1776514876686,48.06,76173.39,20.0,0.98548,2e-05,1.32895]
[1776514877693,48.06,76174.25,20.0,0.98549,2e-05,1.32752]
[1776514879015,48.06,76174.25,20.0,0.98549,2e-05,1.32752]
[1776514879072,48.06,76175.75,20.0,0.98553,2e-05,1.32505]
[1776514879707,48.06,76188.1,20.0,0.98578,2e-05,1.30477]
[1776514880714,48.06,76189.92,20.0,0.98582,2e-05,1.3018]
[1776514882728,48.06,76192.07,20.0,0.98587,2e-05,1.29831]
[1776514883735,48.06,76193.66,20.0,0.9859,2e-05,1.29572]
[1776514884742,48.06,76195.61,20.0,0.98594,2e-05,1.29256]
[1776514885749,48.06,76196.88,20.0,0.98597,2e-05,1.29051]
[1776514886756,48.06,76198.14,20.0,0.98599,2e-05,1.28847]
[1776514888770,48.06,76198.67,20.0,0.986,2e-05,1.28762]
[1776514890784,48.06,76199.22,20.0,0.98602,2e-05,1.28673]
[1776514895986,48.06,76199.22,20.0,0.98602,2e-05,1.28673]
[1776514898840,48.06,76201.56,20.0,0.9861,2e-05,1.27981]
[1776514901861,48.06,76205.08,20.0,0.98617,2e-05,1.27416]
[1776514904881,48.06,76199.41,20.0,0.98605,2e-05,1.28327]
[1776514905888,48.06,76195.53,20.0,0.98597,2e-05,1.28953]
[1776514911931,48.06,76196.23,20.0,0.98599,2e-05,1.2884]
[1776514913945,48.06,76200.58,20.0,0.98608,2e-05,1.28139]
[1776514914951,48.06,76201.65,20.0,0.9861,2e-05,1.27967]
[1776514919987,48.06,76201.28,20.0,0.98609,2e-05,1.28026]
[1776514922001,48.06,76199.87,20.0,0.98606,2e-05,1.28253]
[1776514924027,48.06,76194.4,20.0,0.98595,2e-05,1.29136]
[1776514925035,48.06,76184.74,20.0,0.98575,2e-05,1.30707]
[1776514926042,48.06,76180.57,20.0,0.98566,2e-05,1.3139]
[1776514927048,48.06,76179.57,20.0,0.98564,2e-05,1.31554]
[1776514928057,48.06,76180.73,20.0,0.98566,2e-05,1.31364]
[1776514933091,48.06,76181.18,20.0,0.98567,2e-05,1.3129]
[1776514937119,48.06,76180.14,20.0,0.98565,2e-05,1.31461]
[1776514942154,48.06,76179.83,20.0,0.98564,2e-05,1.31512]
[1776514943161,48.06,76186.04,20.0,0.98578,2e-05,1.30495]
[1776514944168,48.06,76183.8,20.0,0.98573,2e-05,1.30861]
[1776514945175,48.06,76182.49,20.0,0.9857,2e-05,1.31075]
[1776514949203,48.06,76181.86,20.0,0.98569,2e-05,1.31179]
[1776514951217,48.06,76185.81,20.0,0.9858,2e-05,1.30214]
[1776514952224,48.06,76186.94,20.0,0.98583,2e-05,1.3003]
[1776514953231,48.06,76188.92,20.0,0.98587,2e-05,1.29708]
[1776514954238,48.06,76190.8,20.0,0.98591,2e-05,1.29403]
[1776514956251,48.06,76191.96,20.0,0.98593,2e-05,1.29215]
[1776514957259,48.06,76193.89,20.0,0.98597,2e-05,1.28902]
[1776514962294,48.06,76194.43,20.0,0.98598,2e-05,1.28815]
[1776514964307,48.06,76195.02,20.0,0.98599,2e-05,1.2872]
[1776514969344,48.06,76194.84,20.0,0.98599,2e-05,1.28749]
[1776514970141,48.06,76194.84,20.0,0.98599,2e-05,1.28749]
[1776514970192,48.06,76194.84,20.0,0.98599,2e-05,1.28749]
[1776514970352,48.06,76206.07,20.0,0.98622,2e-05,1.26945]
[1776514971359,48.06,76211.91,20.0,0.98634,2e-05,1.26015]
[1776514972366,48.06,76212.38,20.0,0.98635,2e-05,1.2594]
[1776514973373,48.06,76212.98,20.0,0.98636,2e-05,1.25845]
[1776514978408,48.06,76210.04,20.0,0.9863,2e-05,1.26312]
[1776514979415,48.06,76208.57,20.0,0.98627,2e-05,1.26546]
[1776514986465,48.06,76208.57,20.0,0.98627,2e-05,1.26546]
[1776514991500,48.06,76208.61,20.0,0.98627,2e-05,1.26539]
[1776514994648,48.06,76209.14,20.0,0.98628,2e-05,1.26455]
[1776514998787,48.06,76209.14,20.0,0.98628,2e-05,1.26455]
[1776514998883,48.06,76209.3,20.0,0.98629,2e-05,1.2643]
[1776515002833,48.06,76209.3,20.0,0.98629,2e-05,1.2643]
[1776515004590,48.06,76213.6,20.0,0.98637,2e-05,1.25746]
[1776515005598,48.06,76211.75,20.0,0.98634,2e-05,1.2604]
[1776515006605,48.06,76212.78,20.0,0.98636,2e-05,1.25876]
[1776515009626,48.06,76211.98,20.0,0.98634,2e-05,1.26003]
[1776515010632,48.06,76214.49,20.0,0.98639,2e-05,1.25605]
[1776515011640,48.06,76218.31,20.0,0.9865,2e-05,1.24692]
[1776515012646,48.06,76219.61,20.0,0.98653,2e-05,1.24487]
[1776515013653,48.06,76218.84,20.0,0.98651,2e-05,1.24608]
[1776515016675,48.06,76218.11,20.0,0.9865,2e-05,1.24723]
[1776515022716,48.06,76219.43,20.0,0.98652,2e-05,1.24515]
[1776515023724,48.06,76220.7,20.0,0.98655,2e-05,1.24316]
[1776515024731,48.06,76221.57,20.0,0.98656,2e-05,1.24179]
[1776515025738,48.06,76223.25,20.0,0.9866,2e-05,1.23916]
[1776515026745,48.06,76222.33,20.0,0.98658,2e-05,1.2406]
[1776515028758,48.06,76221.71,20.0,0.98657,2e-05,1.24157]
[1776515032787,48.06,76220.65,20.0,0.98655,2e-05,1.24324]
[1776515033794,48.06,76219.79,20.0,0.98653,2e-05,1.24459]
[1776515035808,48.06,76221.46,20.0,0.98656,2e-05,1.24196]
[1776515036815,48.06,76223.7,20.0,0.98661,2e-05,1.23845]
[1776515040843,48.06,76225.31,20.0,0.98664,2e-05,1.23593]
[1776515046501,48.06,76225.6,20.0,0.98664,2e-05,1.23548]
[1776515046645,48.06,76225.6,20.0,0.98664,2e-05,1.23548]
[1776515046889,48.06,76235.25,20.0,0.98683,2e-05,1.22046]
[1776515047929,48.06,76235.25,20.0,0.98683,2e-05,1.22046]
[1776515048024,48.06,76243.05,20.0,0.98699,2e-05,1.20843]
[1776515049201,48.06,76243.05,20.0,0.98699,2e-05,1.20843]
[1776515049907,48.06,76245.37,20.0,0.98703,2e-05,1.20487]
[1776515054942,48.06,76245.6,20.0,0.98703,2e-05,1.20452]
[1776515061648,48.06,76245.53,20.0,0.98703,2e-05,1.20463]
[1776515066020,48.06,76243.11,20.0,0.98699,2e-05,1.20834]
[1776515067026,48.06,76235.51,20.0,0.98684,2e-05,1.22006]
[1776515068033,48.06,76234.25,20.0,0.98681,2e-05,1.22201]
[1776515070047,48.06,76232.88,20.0,0.98679,2e-05,1.22414]
[1776515071055,48.06,76228.83,20.0,0.98674,2e-05,1.22737]
[1776515076090,48.06,76228.76,20.0,0.98674,2e-05,1.22748]
[1776515079111,48.06,76227.34,20.0,0.98671,2e-05,1.22969]
[1776515085153,48.06,76227.33,20.0,0.98671,2e-05,1.2297]
[1776515086160,48.06,76231.11,20.0,0.98678,2e-05,1.22382]
[1776515091195,48.06,76230.95,20.0,0.98678,2e-05,1.22407]
[1776515096230,48.06,76233.26,20.0,0.98683,2e-05,1.22049]
[1776515100258,48.06,76228.24,20.0,0.98673,2e-05,1.22828]
[1776515101265,48.06,76229.13,20.0,0.98675,2e-05,1.2269]
[1776515106300,48.06,76229.0,20.0,0.98674,2e-05,1.2271]
[1776515111339,48.06,76229.23,20.0,0.98675,2e-05,1.22674]
[1776515113353,48.06,76228.18,20.0,0.98673,2e-05,1.22838]
[1776515115367,48.06,76227.43,20.0,0.98671,2e-05,1.22955]
[1776515116374,48.06,76220.43,20.0,0.98657,2e-05,1.24049]
[1776515117381,48.06,76214.38,20.0,0.98645,2e-05,1.25002]
[1776515118388,48.06,76213.37,20.0,0.98643,2e-05,1.25161]
[1776515119395,48.06,76212.73,20.0,0.98642,2e-05,1.25262]
[1776515120402,48.06,76210.53,20.0,0.98638,2e-05,1.25611]
[1776515122416,48.06,76209.75,20.0,0.98636,2e-05,1.25734]
[1776515126445,48.06,76208.81,20.0,0.98634,2e-05,1.25883]
[1776515127452,48.06,76207.19,20.0,0.98631,2e-05,1.26141]
[1776515130473,48.06,76206.2,20.0,0.98629,2e-05,1.26298]
[1776515131480,48.06,76204.68,20.0,0.98629,2e-05,1.26228]
[1776515132487,48.06,76202.77,20.0,0.98625,2e-05,1.26532]
[1776515133494,48.06,76204.24,20.0,0.98628,2e-05,1.26298]
[1776515134500,48.06,76205.34,20.0,0.9863,2e-05,1.26123]
[1776515142557,48.06,76205.96,20.0,0.98632,2e-05,1.26024]
[1776515143564,48.06,76206.91,20.0,0.98634,2e-05,1.25873]
[1776515144571,48.06,76207.71,20.0,0.98635,2e-05,1.25746]
[1776515145577,48.06,76217.52,20.0,0.98655,2e-05,1.24197]
[1776515146585,48.06,76220.54,20.0,0.98661,2e-05,1.23723]
[1776515147592,48.06,76220.48,20.0,0.98661,2e-05,1.23733]
[1776515148599,48.06,76221.11,20.0,0.98662,2e-05,1.23634]
[1776515150613,48.06,76213.65,20.0,0.98647,2e-05,1.24806]
[1776515151620,48.06,76211.75,20.0,0.98643,2e-05,1.25106]
[1776515152627,48.06,76210.26,20.0,0.9864,2e-05,1.25342]
[1776515156655,48.06,76209.61,20.0,0.98639,2e-05,1.25445]
[1776515161690,48.06,76208.06,20.0,0.98636,2e-05,1.25691]
[1776515163704,48.06,76212.56,20.0,0.98645,2e-05,1.24978]
[1776515164711,48.06,76214.85,20.0,0.98649,2e-05,1.24617]
[1776515167732,48.06,76216.41,20.0,0.98653,2e-05,1.24372]
[1776515168739,48.06,76218.4,20.0,0.98657,2e-05,1.24059]
[1776515173777,48.06,76219.14,20.0,0.98658,2e-05,1.23943]
[1776515176798,48.06,76218.52,20.0,0.98657,2e-05,1.2404]
[1776515181833,48.06,76218.9,20.0,0.98658,2e-05,1.2398]
[1776515187875,48.06,76217.48,20.0,0.98655,2e-05,1.24203]
[1776515188882,48.06,76215.35,20.0,0.9865,2e-05,1.24538]
[1776515191903,48.06,76213.19,20.0,0.98649,2e-05,1.24569]
[1776515192910,48.06,76212.4,20.0,0.98648,2e-05,1.24693]
[1776515197945,48.06,76211.73,20.0,0.98646,2e-05,1.24799]
[1776515200966,48.06,76210.73,20.0,0.98644,2e-05,1.24957]
[1776515206001,48.06,76210.79,20.0,0.98645,2e-05,1.24947]
[1776515208017,48.06,76210.04,20.0,0.98643,2e-05,1.25066]
[1776515212046,48.06,76208.14,20.0,0.98639,2e-05,1.25366]
[1776515213052,48.06,76206.48,20.0,0.98636,2e-05,1.2563]
[1776515219095,48.06,76206.21,20.0,0.98635,2e-05,1.25672]
[1776515221109,48.06,76204.88,20.0,0.98633,2e-05,1.25884]
[1776515222116,48.06,76206.22,20.0,0.98635,2e-05,1.25671]
[1776515226144,48.06,76204.42,20.0,0.98632,2e-05,1.25957]
[1776515231180,48.06,76203.72,20.0,0.9863,2e-05,1.26068]
[1776515232186,48.06,76206.58,20.0,0.98636,2e-05,1.25614]
[1776515233193,48.06,76207.88,20.0,0.98639,2e-05,1.25408]
[1776515234200,48.06,76209.42,20.0,0.98642,2e-05,1.25164]
[1776515237221,48.06,76210.15,20.0,0.98643,2e-05,1.25048]
[1776515239235,48.06,76211.58,20.0,0.98646,2e-05,1.24823]
[1776515241248,48.06,76215.74,20.0,0.98654,2e-05,1.24167]
[1776515242256,48.06,76217.44,20.0,0.98658,2e-05,1.23901]
[1776515243263,48.06,76218.23,20.0,0.98659,2e-05,1.23777]
[1776515246284,48.06,76219.65,20.0,0.98662,2e-05,1.23554]
[1776515247293,48.06,76220.58,20.0,0.98664,2e-05,1.23409]
[1776515248299,48.06,76222.34,20.0,0.98668,2e-05,1.23134]
[1776515249305,48.06,76223.29,20.0,0.98669,2e-05,1.22986]
[1776515253777,48.06,76223.22,20.0,0.98672,2e-05,1.22689]
[1776515254807,48.06,76223.22,20.0,0.98672,2e-05,1.22689]
[1776515260383,48.06,76220.91,20.0,0.98668,2e-05,1.23049]
[1776515261390,48.06,76220.04,20.0,0.98666,2e-05,1.23185]
[1776515263409,48.06,76222.06,20.0,0.9867,2e-05,1.2287]
[1776515264416,48.06,76225.9,20.0,0.98678,2e-05,1.22272]
[1776515265423,48.06,76226.76,20.0,0.98679,2e-05,1.22139]
[1776515269451,48.06,76226.16,20.0,0.98678,2e-05,1.22232]
[1776515271464,48.06,76223.42,20.0,0.98673,2e-05,1.22658]
[1776515276500,48.06,76224.25,20.0,0.98675,2e-05,1.22529]
[1776515281535,48.06,76224.21,20.0,0.98674,2e-05,1.22535]
[1776515284556,48.06,76223.39,20.0,0.98673,2e-05,1.22663]
[1776515285563,48.06,76222.62,20.0,0.98671,2e-05,1.22783]
[1776515288584,48.06,76221.1,20.0,0.98668,2e-05,1.2302]
[1776515290598,48.06,76219.95,20.0,0.98666,2e-05,1.23199]
[1776515291605,48.06,76221.77,20.0,0.9867,2e-05,1.22915]
[1776515293619,48.06,76222.85,20.0,0.98672,2e-05,1.22747]
[1776515298654,48.06,76222.74,20.0,0.98672,2e-05,1.22764]
[1776515303689,48.06,76222.49,20.0,0.98671,2e-05,1.22803]
[1776515304696,48.06,76221.82,20.0,0.9867,2e-05,1.22907]
[1776515305703,48.06,76221.2,20.0,0.98669,2e-05,1.23004]
[1776515307717,48.06,76218.87,20.0,0.98664,2e-05,1.23368]
[1776515308724,48.06,76217.83,20.0,0.98662,2e-05,1.23531]
[1776515311745,48.06,76216.88,20.0,0.98663,2e-05,1.23371]
[1776515312752,48.06,76216.05,20.0,0.98662,2e-05,1.23501]
[1776515313758,48.06,76213.13,20.0,0.98656,2e-05,1.23959]
[1776515314766,48.06,76211.55,20.0,0.98653,2e-05,1.24207]
[1776515317786,48.06,76210.55,20.0,0.98651,2e-05,1.24364]
[1776515322821,48.06,76213.53,20.0,0.98657,2e-05,1.23896]
[1776515323828,48.06,76217.29,20.0,0.98664,2e-05,1.23307]
[1776515324836,48.06,76217.99,20.0,0.98665,2e-05,1.23197]
[1776515329785,48.06,76218.33,20.0,0.98666,2e-05,1.23144]
[1776515329872,48.06,76218.99,20.0,0.98667,2e-05,1.23041]
[1776515332896,48.06,76218.1,20.0,0.98666,2e-05,1.2318]
[1776515337931,48.06,76218.06,20.0,0.98666,2e-05,1.23186]
[1776515343973,48.06,76217.74,20.0,0.98665,2e-05,1.23236]
[1776515349007,48.06,76214.63,20.0,0.98659,2e-05,1.23723]
[1776515350382,48.06,76214.63,20.0,0.98659,2e-05,1.23723]
[1776515351022,48.06,76213.14,20.0,0.98656,2e-05,1.23957]
[1776515352029,48.06,76210.89,20.0,0.98651,2e-05,1.24311]
[1776515353036,48.06,76208.68,20.0,0.98647,2e-05,1.24659]
[1776515355547,48.06,76208.4,20.0,0.98646,2e-05,1.24703]
[1776515356057,48.06,76207.37,20.0,0.98644,2e-05,1.24866]
[1776515357064,48.06,76205.32,20.0,0.9864,2e-05,1.2519]
[1776515362104,48.06,76205.17,20.0,0.9864,2e-05,1.25214]
[1776515365182,48.06,76205.14,20.0,0.9864,2e-05,1.25219]
[1776515366131,48.06,76202.74,20.0,0.98635,2e-05,1.25599]
[1776515371167,48.06,76203.1,20.0,0.98639,2e-05,1.2523]
[1776515374188,48.06,76201.3,20.0,0.98635,2e-05,1.25515]
[1776515377209,48.06,76200.47,20.0,0.98634,2e-05,1.25647]
[1776515378215,48.06,76199.54,20.0,0.98632,2e-05,1.25795]
[1776515381238,48.06,76198.77,20.0,0.9863,2e-05,1.25917]
[1776515383251,48.06,76197.95,20.0,0.98628,2e-05,1.26048]
[1776515384259,48.06,76194.77,20.0,0.98622,2e-05,1.26555]
[1776515385600,48.06,76194.77,20.0,0.98622,2e-05,1.26555]
[1776515385622,48.06,76192.35,20.0,0.98617,2e-05,1.26942]
[1776515387279,48.06,76191.59,20.0,0.98615,2e-05,1.27064]
[1776515389643,48.06,76191.09,20.0,0.98614,2e-05,1.27144]
[1776515389919,48.06,76190.56,20.0,0.98613,2e-05,1.27229]
[1776515390302,48.06,76184.79,20.0,0.98601,2e-05,1.28157]
[1776515390855,48.06,76184.79,20.0,0.98601,2e-05,1.28157]
[1776515391265,48.06,76184.79,20.0,0.98601,2e-05,1.28157]
[1776515391727,48.06,76184.79,20.0,0.98601,2e-05,1.28157]
[1776515391754,48.06,76184.79,20.0,0.98601,2e-05,1.28157]
[1776515391819,48.06,76183.88,20.0,0.986,2e-05,1.28304]
[1776515392316,48.06,76180.35,20.0,0.98592,2e-05,1.28875]
[1776515393698,48.06,76180.35,20.0,0.98592,2e-05,1.28875]
[1776515393774,48.06,76179.23,20.0,0.9859,2e-05,1.29057]
[1776515399365,48.06,76179.01,20.0,0.9859,2e-05,1.29093]
[1776515402389,48.06,76179.51,20.0,0.98591,2e-05,1.29012]
[1776515403397,48.06,76184.79,20.0,0.98601,2e-05,1.28157]
[1776515406158,48.06,76184.86,20.0,0.98602,2e-05,1.28146]
[1776515406419,48.06,76178.06,20.0,0.98588,2e-05,1.29247]
[1776515407426,48.06,76172.11,20.0,0.98575,2e-05,1.30217]
[1776515412461,48.06,76171.51,20.0,0.98574,2e-05,1.30315]
[1776515415482,48.06,76172.34,20.0,0.98576,2e-05,1.30179]
[1776515416488,48.06,76173.89,20.0,0.98579,2e-05,1.29926]
[1776515417002,48.06,76173.89,20.0,0.98579,2e-05,1.29926]
[1776515417496,48.06,76180.4,20.0,0.98592,2e-05,1.28867]
[1776515418504,48.06,76184.57,20.0,0.98601,2e-05,1.28193]
[1776515419510,48.06,76184.09,20.0,0.986,2e-05,1.2827]
[1776515421524,48.06,76181.31,20.0,0.98594,2e-05,1.2872]
[1776515422531,48.06,76178.51,20.0,0.98588,2e-05,1.29174]
[1776515423538,48.06,76175.5,20.0,0.98582,2e-05,1.29663]
[1776515424545,48.06,76174.97,20.0,0.98581,2e-05,1.2975]
[1776515429580,48.06,76175.01,20.0,0.98581,2e-05,1.29743]
[1776515430588,48.06,76175.47,20.0,0.98582,2e-05,1.29668]
[1776515436630,48.06,76175.35,20.0,0.98585,2e-05,1.29369]
[1776515439650,48.06,76174.68,20.0,0.98584,2e-05,1.29478]
[1776515442672,48.06,76172.26,20.0,0.98579,2e-05,1.29872]
[1776515443679,48.06,76171.05,20.0,0.98576,2e-05,1.3007]
[1776515444811,48.06,76171.05,20.0,0.98576,2e-05,1.3007]
[1776515445693,48.06,76169.27,20.0,0.98573,2e-05,1.30361]
[1776515449721,48.06,76168.54,20.0,0.98571,2e-05,1.3048]
[1776515452741,48.06,76167.67,20.0,0.98569,2e-05,1.30623]
[1776515453749,48.06,76164.4,20.0,0.98562,2e-05,1.3116]
[1776515454756,48.06,76163.25,20.0,0.9856,2e-05,1.31349]
[1776515455896,48.06,76162.94,20.0,0.98559,2e-05,1.314]
[1776515456770,48.06,76161.08,20.0,0.98555,2e-05,1.31706]
[1776515457777,48.06,76159.03,20.0,0.98551,2e-05,1.32045]
[1776515458784,48.06,76156.07,20.0,0.98545,2e-05,1.32535]
[1776515459791,48.06,76154.67,20.0,0.98542,2e-05,1.32767]
[1776515460798,48.06,76157.16,20.0,0.98547,2e-05,1.32354]
[1776515461805,48.06,76158.98,20.0,0.98551,2e-05,1.32053]
[1776515466840,48.06,76158.88,20.0,0.98551,2e-05,1.3207]
[1776515467846,48.06,76160.02,20.0,0.98553,2e-05,1.31881]
[1776515474896,48.06,76160.63,20.0,0.98554,2e-05,1.31781]
[1776515479932,48.06,76160.61,20.0,0.98554,2e-05,1.31784]
[1776515481946,48.06,76162.09,20.0,0.98557,2e-05,1.3154]
[1776515483112,48.06,76162.09,20.0,0.98557,2e-05,1.3154]
[1776515483202,48.06,76165.78,20.0,0.98565,2e-05,1.30933]
[1776515483961,48.06,76182.64,20.0,0.986,2e-05,1.28188]
[1776515484968,48.06,76185.09,20.0,0.98605,2e-05,1.27793]
[1776515486981,48.06,76187.68,20.0,0.98611,2e-05,1.27376]
[1776515491569,48.06,76187.59,20.0,0.98611,2e-05,1.27391]
[1776515491643,48.06,76187.51,20.0,0.98614,2e-05,1.27088]
[1776515498059,48.06,76187.4,20.0,0.98613,2e-05,1.27106]
[1776515499066,48.06,76188.35,20.0,0.98615,2e-05,1.26953]
[1776515500073,48.06,76192.01,20.0,0.98623,2e-05,1.26368]
[1776515501081,48.06,76196.97,20.0,0.98633,2e-05,1.25578]
[1776515502088,48.06,76197.99,20.0,0.98635,2e-05,1.25416]
[1776515504101,48.06,76199.09,20.0,0.98637,2e-05,1.25241]
[1776515505108,48.06,76198.46,20.0,0.98636,2e-05,1.25341]
[1776515506116,48.06,76197.08,20.0,0.98633,2e-05,1.2556]
[1776515510144,48.06,76196.22,20.0,0.98631,2e-05,1.25697]
[1776515512158,48.06,76193.51,20.0,0.98626,2e-05,1.26128]
[1776515514172,48.06,76194.82,20.0,0.98629,2e-05,1.2592]
[1776515516186,48.06,76197.53,20.0,0.98634,2e-05,1.25489]
[1776515521221,48.06,76199.46,20.0,0.98638,2e-05,1.25183]
[1776515522227,48.06,76189.59,20.0,0.98618,2e-05,1.26755]
[1776515523235,48.06,76186.15,20.0,0.98611,2e-05,1.27306]
[1776515526256,48.06,76189.44,20.0,0.98618,2e-05,1.26779]
[1776515528269,48.06,76188.4,20.0,0.98616,2e-05,1.26945]
[1776515530284,48.06,76186.3,20.0,0.98611,2e-05,1.27282]
[1776515535319,48.06,76186.38,20.0,0.98611,2e-05,1.27269]
[1776515540354,48.06,76186.39,20.0,0.98611,2e-05,1.27268]
[1776515542368,48.06,76187.62,20.0,0.98614,2e-05,1.2707]
[1776515551431,48.06,76189.51,20.0,0.98621,2e-05,1.26453]
[1776515552437,48.06,76194.38,20.0,0.98631,2e-05,1.25676]
[1776515553445,48.06,76204.38,20.0,0.98651,2e-05,1.24094]
[1776515554452,48.06,76205.31,20.0,0.98653,2e-05,1.23948]
[1776515555057,48.06,76205.31,20.0,0.98653,2e-05,1.23948]
[1776515556466,48.06,76207.15,20.0,0.98657,2e-05,1.23659]
[1776515557003,48.06,76207.15,20.0,0.98657,2e-05,1.23659]
[1776515557472,48.06,76208.56,20.0,0.9866,2e-05,1.23438]
[1776515558640,48.06,76208.56,20.0,0.9866,2e-05,1.23438]
[1776515558741,48.06,76210.06,20.0,0.98662,2e-05,1.23203]
[1776515559487,48.06,76210.96,20.0,0.98664,2e-05,1.23062]
[1776515564522,48.06,76215.86,20.0,0.98674,2e-05,1.22297]
[1776515566535,48.06,76216.97,20.0,0.98676,2e-05,1.22125]
[1776515567543,48.06,76216.05,20.0,0.98674,2e-05,1.22268]
[1776515570564,48.06,76214.98,20.0,0.98672,2e-05,1.22434]
[1776515575599,48.06,76221.17,20.0,0.98684,2e-05,1.21473]
[1776515576606,48.06,76225.45,20.0,0.98693,2e-05,1.20813]
[1776515577612,48.06,76226.43,20.0,0.98695,2e-05,1.20662]
[1776515580634,48.06,76227.73,20.0,0.98697,2e-05,1.20462]
[1776515582647,48.06,76222.86,20.0,0.98688,2e-05,1.21212]
[1776515583655,48.06,76220.72,20.0,0.98684,2e-05,1.21543]
[1776515585669,48.06,76221.44,20.0,0.98685,2e-05,1.21432]
[1776515586676,48.06,76222.46,20.0,0.98687,2e-05,1.21274]
[1776515587683,48.06,76223.33,20.0,0.98689,2e-05,1.2114]
[1776515592718,48.06,76223.77,20.0,0.98689,2e-05,1.21072]
[1776515593725,48.06,76223.05,20.0,0.98688,2e-05,1.21183]
[1776515594732,48.06,76219.73,20.0,0.98682,2e-05,1.21697]
[1776515597755,48.06,76224.97,20.0,0.98692,2e-05,1.20887]
[1776515598763,48.06,76226.83,20.0,0.98695,2e-05,1.206]
[1776515601784,48.06,76229.53,20.0,0.98701,2e-05,1.20185]
[1776515604805,48.06,76228.73,20.0,0.98699,2e-05,1.20308]
[1776515607826,48.06,76229.62,20.0,0.98701,2e-05,1.20171]
[1776515609840,48.06,76228.87,20.0,0.98699,2e-05,1.20287]
[1776515614875,48.06,76231.13,20.0,0.98707,2e-05,1.19636]
[1776515619912,48.06,76231.09,20.0,0.98707,2e-05,1.19643]
[1776515625953,48.06,76231.34,20.0,0.98707,2e-05,1.19604]
[1776515631996,48.06,76231.62,20.0,0.98708,2e-05,1.19562]
[1776515635017,48.06,76234.1,20.0,0.98713,2e-05,1.19183]
[1776515636024,48.06,76236.91,20.0,0.98718,2e-05,1.18755]
[1776515637031,48.06,76237.82,20.0,0.9872,2e-05,1.18617]
[1776515638038,48.06,76238.46,20.0,0.98721,2e-05,1.1852]
[1776515644080,48.06,76239.23,20.0,0.98723,2e-05,1.18403]
[1776515645087,48.06,76240.6,20.0,0.98725,2e-05,1.18195]
[1776515650122,48.06,76240.25,20.0,0.98724,2e-05,1.18248]
[1776515651921,48.06,76240.25,20.0,0.98724,2e-05,1.18248]
[1776515653143,48.06,76243.2,20.0,0.9873,2e-05,1.17802]
[1776515654150,48.06,76244.25,20.0,0.98732,2e-05,1.17644]
[1776515659185,48.06,76244.22,20.0,0.98732,2e-05,1.17648]
[1776515661199,48.06,76243.03,20.0,0.9873,2e-05,1.17828]
[1776515662205,48.06,76238.73,20.0,0.98722,2e-05,1.18479]
[1776515663314,48.06,76238.73,20.0,0.98722,2e-05,1.18479]
[1776515663438,48.06,76238.73,20.0,0.98722,2e-05,1.18479]
[1776515663465,48.06,76235.34,20.0,0.98715,2e-05,1.18994]
[1776515664220,48.06,76230.12,20.0,0.98705,2e-05,1.19791]
[1776515665227,48.06,76229.02,20.0,0.98703,2e-05,1.19959]
[1776515667242,48.06,76227.98,20.0,0.98701,2e-05,1.20119]
[1776515668249,48.06,76226.91,20.0,0.98699,2e-05,1.20283]
[1776515669256,48.06,76225.6,20.0,0.98696,2e-05,1.20484]
[1776515670263,48.06,76224.76,20.0,0.98695,2e-05,1.20614]
[1776515672278,48.06,76224.23,20.0,0.98697,2e-05,1.2039]
[1776515673285,48.06,76222.13,20.0,0.98693,2e-05,1.20714]
[1776515676306,48.06,76219.41,20.0,0.98687,2e-05,1.21133]
[1776515682348,48.06,76219.27,20.0,0.98687,2e-05,1.21155]
[1776515692418,48.06,76217.69,20.0,0.98684,2e-05,1.21399]
[1776515694432,48.06,76217.04,20.0,0.98683,2e-05,1.215]
[1776515696446,48.06,76216.08,20.0,0.98681,2e-05,1.21649]
[1776515697453,48.06,76214.28,20.0,0.98677,2e-05,1.21928]
[1776515698460,48.06,76211.55,20.0,0.98672,2e-05,1.22353]
[1776515699467,48.06,76210.07,20.0,0.98669,2e-05,1.22583]
[1776515701481,48.06,76208.62,20.0,0.98666,2e-05,1.2281]
[1776515702488,48.06,76201.32,20.0,0.98652,2e-05,1.23954]
[1776515704076,48.06,76201.32,20.0,0.98652,2e-05,1.23954]
[1776515703494,48.06,76199.34,20.0,0.98648,2e-05,1.24266]
[1776515704502,48.06,76191.9,20.0,0.98633,2e-05,1.25444]
[1776515705509,48.06,76190.39,20.0,0.98629,2e-05,1.25684]
[1776515706516,48.06,76184.5,20.0,0.98617,2e-05,1.26625]
[1776515707523,48.06,76178.49,20.0,0.98605,2e-05,1.2759]
[1776515708529,48.06,76180.37,20.0,0.98609,2e-05,1.27287]
[1776515712558,48.06,76177.44,20.0,0.98603,2e-05,1.27759]
[1776515713565,48.06,76174.56,20.0,0.98597,2e-05,1.28224]
[1776515714712,48.06,76174.56,20.0,0.98597,2e-05,1.28224]
[1776515714812,48.06,76172.16,20.0,0.98592,2e-05,1.28613]
[1776515715579,48.06,76171.3,20.0,0.9859,2e-05,1.28752]
[1776515716586,48.06,76170.34,20.0,0.98588,2e-05,1.28908]
[1776515720613,48.06,76168.62,20.0,0.98585,2e-05,1.29188]
[1776515721620,48.06,76164.65,20.0,0.98576,2e-05,1.29835]
[1776515722489,48.06,76164.65,20.0,0.98576,2e-05,1.29835]
[1776515722595,48.06,76164.65,20.0,0.98576,2e-05,1.29835]
[1776515722703,48.06,76164.65,20.0,0.98576,2e-05,1.29835]
[1776515722759,48.06,76161.84,20.0,0.9857,2e-05,1.30294]
[1776515723635,48.06,76156.76,20.0,0.9856,2e-05,1.31129]
[1776515724641,48.06,76154.48,20.0,0.98555,2e-05,1.31504]
[1776515725953,48.06,76152.21,20.0,0.9855,2e-05,1.31879]
[1776515729681,48.06,76152.69,20.0,0.98551,2e-05,1.318]
[1776515734716,48.06,76152.61,20.0,0.98554,2e-05,1.3149]
[1776515737737,48.06,76147.09,20.0,0.98542,2e-05,1.32404]
[1776515739751,48.06,76149.35,20.0,0.98547,2e-05,1.32029]
[1776515740757,48.06,76149.75,20.0,0.98548,2e-05,1.31963]
[1776515742772,48.06,76149.03,20.0,0.98547,2e-05,1.32082]
[1776515748814,48.06,76150.77,20.0,0.9855,2e-05,1.31794]
[1776515749821,48.06,76153.43,20.0,0.98556,2e-05,1.31355]
[1776515753849,48.06,76152.86,20.0,0.98555,2e-05,1.31449]
[1776515757043,48.06,76152.68,20.0,0.98554,2e-05,1.31478]
[1776515757117,48.06,76162.04,20.0,0.98574,2e-05,1.29941]
[1776515757876,48.06,76165.45,20.0,0.98581,2e-05,1.29384]
[1776515758884,48.06,76167.93,20.0,0.98586,2e-05,1.2898]
[1776515762913,48.06,76167.3,20.0,0.98585,2e-05,1.29083]
[1776515767948,48.06,76167.33,20.0,0.98585,2e-05,1.29078]
[1776515769006,48.06,76167.33,20.0,0.98585,2e-05,1.29078]
[1776515769064,48.06,76168.86,20.0,0.98588,2e-05,1.28829]
[1776515769962,48.06,76169.37,20.0,0.98589,2e-05,1.28747]
[1776515771976,48.06,76171.71,20.0,0.98594,2e-05,1.28367]
[1776515772983,48.06,76177.34,20.0,0.98606,2e-05,1.27458]
[1776515774996,48.06,76177.8,20.0,0.98607,2e-05,1.27384]
[1776515776010,48.06,76178.81,20.0,0.98609,2e-05,1.27222]
[1776515776838,48.06,76178.81,20.0,0.98609,2e-05,1.27222]
[1776515778022,48.06,76182.81,20.0,0.98617,2e-05,1.2658]
[1776515779029,48.06,76183.98,20.0,0.9862,2e-05,1.26393]
[1776515780036,48.06,76184.66,20.0,0.98621,2e-05,1.26284]
[1776515781043,48.06,76185.85,20.0,0.98623,2e-05,1.26094]
[1776515783057,48.06,76187.09,20.0,0.98626,2e-05,1.25896]
[1776515784064,48.06,76187.91,20.0,0.98628,2e-05,1.25765]
[1776515792120,48.06,76196.64,20.0,0.98649,2e-05,1.24069]
[1776515793127,48.06,76200.05,20.0,0.98655,2e-05,1.23533]
[1776515793585,48.06,76200.05,20.0,0.98655,2e-05,1.23533]
[1776515794134,48.06,76204.26,20.0,0.98664,2e-05,1.22873]
[1776515795141,48.06,76205.4,20.0,0.98666,2e-05,1.22695]
[1776515800176,48.06,76205.2,20.0,0.98666,2e-05,1.22726]
[1776515801183,48.06,76195.8,20.0,0.98647,2e-05,1.24202]
[1776515802195,48.06,76191.33,20.0,0.98638,2e-05,1.24909]
[1776515803203,48.06,76191.07,20.0,0.98637,2e-05,1.2495]
[1776515806223,48.06,76191.68,20.0,0.98639,2e-05,1.24853]
[1776515816294,48.06,76191.68,20.0,0.98639,2e-05,1.24853]
[1776515818308,48.06,76193.21,20.0,0.98642,2e-05,1.24611]
[1776515819314,48.06,76194.04,20.0,0.98643,2e-05,1.2448]
[1776515821329,48.06,76197.07,20.0,0.98649,2e-05,1.24002]
[1776515823343,48.06,76195.84,20.0,0.98647,2e-05,1.24195]
[1776515824350,48.06,76191.17,20.0,0.98638,2e-05,1.24934]
[1776515825357,48.06,76189.47,20.0,0.98634,2e-05,1.25204]
[1776515826364,48.06,76185.96,20.0,0.98627,2e-05,1.25762]
[1776515827371,48.06,76180.6,20.0,0.98616,2e-05,1.26618]
[1776515828377,48.06,76178.55,20.0,0.98612,2e-05,1.26947]
[1776515829385,48.06,76177.79,20.0,0.9861,2e-05,1.27069]
[1776515831398,48.06,76179.14,20.0,0.98613,2e-05,1.26852]
[1776515832406,48.06,76178.28,20.0,0.98611,2e-05,1.26991]
[1776515837442,48.06,76178.11,20.0,0.98611,2e-05,1.27018]
[1776515841471,48.06,76176.46,20.0,0.98608,2e-05,1.27283]
[1776515842478,48.06,76173.03,20.0,0.986,2e-05,1.27836]
[1776515845499,48.06,76172.23,20.0,0.98599,2e-05,1.27965]
[1776515847513,48.06,76168.61,20.0,0.98591,2e-05,1.28551]
[1776515849527,48.06,76161.39,20.0,0.98576,2e-05,1.29726]
[1776515850534,48.06,76160.17,20.0,0.98574,2e-05,1.29926]
[1776515851585,48.06,76160.17,20.0,0.98574,2e-05,1.29926]
[1776515851599,48.06,76152.14,20.0,0.9856,2e-05,1.30921]
[1776515852548,48.06,76147.39,20.0,0.9855,2e-05,1.31705]
[1776515857584,48.06,76141.66,20.0,0.98538,2e-05,1.32655]
[1776515860139,48.06,76140.76,20.0,0.98536,2e-05,1.32805]
[1776515860605,48.06,76139.67,20.0,0.98533,2e-05,1.32987]
[1776515865698,48.06,76139.91,20.0,0.98534,2e-05,1.32947]
[1776515865795,48.06,76140.98,20.0,0.98536,2e-05,1.32769]
[1776515870323,48.06,76141.12,20.0,0.98536,2e-05,1.32745]
[1776515870324,48.06,76139.05,20.0,0.98532,2e-05,1.3309]
[1776515870538,48.06,76139.05,20.0,0.98532,2e-05,1.3309]
[1776515870724,48.06,76139.05,20.0,0.98532,2e-05,1.3309]
[1776515870746,48.06,76133.95,20.0,0.98521,2e-05,1.33943]
[1776515871682,48.06,76126.08,20.0,0.98504,2e-05,1.35267]
[1776515872689,48.06,76124.43,20.0,0.985,2e-05,1.35546]
[1776515873699,48.06,76124.43,20.0,0.985,2e-05,1.35546]
[1776515874702,48.06,76121.13,20.0,0.98493,2e-05,1.36106]
[1776515875710,48.06,76117.28,20.0,0.98484,2e-05,1.3676]
[1776515876717,48.06,76115.34,20.0,0.9848,2e-05,1.37091]
[1776515881752,48.06,76115.64,20.0,0.98481,2e-05,1.3704]
[1776515883625,48.06,76115.36,20.0,0.9848,2e-05,1.37088]
[1776515883646,48.06,76115.36,20.0,0.9848,2e-05,1.37088]
[1776515883753,48.06,76115.36,20.0,0.9848,2e-05,1.37088]
[1776515883766,48.06,76115.04,20.0,0.98479,2e-05,1.37143]
[1776515884773,48.06,76114.41,20.0,0.98478,2e-05,1.3725]
[1776515885690,48.06,76114.41,20.0,0.98478,2e-05,1.3725]
[1776515885780,48.06,76113.65,20.0,0.98476,2e-05,1.3738]
[1776515887794,48.06,76108.5,20.0,0.98465,2e-05,1.38263]
[1776515888801,48.06,76104.08,20.0,0.98455,2e-05,1.39025]
[1776515889807,48.06,76109.17,20.0,0.98466,2e-05,1.38148]
[1776515890815,48.06,76115.92,20.0,0.98481,2e-05,1.36992]
[1776515892829,48.06,76115.35,20.0,0.9848,2e-05,1.3709]
[1776515893836,48.06,76113.91,20.0,0.98477,2e-05,1.37336]
[1776515895850,48.06,76114.8,20.0,0.98479,2e-05,1.37184]
[1776515896857,48.06,76116.87,20.0,0.98483,2e-05,1.3683]
[1776515897863,48.06,76117.97,20.0,0.98486,2e-05,1.36643]
[1776515899086,48.06,76118.69,20.0,0.98487,2e-05,1.3652]
[1776515899878,48.06,76117.85,20.0,0.98486,2e-05,1.36663]
[1776515900885,48.06,76118.69,20.0,0.98487,2e-05,1.3652]
[1776515901892,48.06,76120.83,20.0,0.98492,2e-05,1.36157]
[1776515902899,48.06,76122.73,20.0,0.98496,2e-05,1.35834]
[1776515904913,48.06,76123.25,20.0,0.98497,2e-05,1.35746]
[1776515905920,48.06,76125.77,20.0,0.98503,2e-05,1.3532]
[1776515906927,48.06,76127.17,20.0,0.98506,2e-05,1.35083]
[1776515907934,48.06,76126.56,20.0,0.98505,2e-05,1.35186]
[1776515910955,48.06,76128.48,20.0,0.98509,2e-05,1.34862]
[1776515914983,48.06,76129.14,20.0,0.98514,2e-05,1.34422]
[1776515916997,48.06,76129.92,20.0,0.98516,2e-05,1.34291]
[1776515919011,48.06,76130.42,20.0,0.98517,2e-05,1.34207]
[1776515921028,48.06,76132.28,20.0,0.98521,2e-05,1.33895]
[1776515922035,48.06,76134.54,20.0,0.98526,2e-05,1.33517]
[1776515923042,48.06,76133.08,20.0,0.98522,2e-05,1.33761]
[1776515924049,48.06,76129.44,20.0,0.98515,2e-05,1.34372]
[1776515925056,48.06,76128.53,20.0,0.98513,2e-05,1.34525]
[1776515926063,48.06,76127.3,20.0,0.9851,2e-05,1.34732]
[1776515928082,48.06,76123.18,20.0,0.98501,2e-05,1.35428]
[1776515929089,48.06,76122.23,20.0,0.98499,2e-05,1.35588]
[1776515930096,48.06,76121.51,20.0,0.98497,2e-05,1.3571]
[1776515931103,48.06,76123.04,20.0,0.985,2e-05,1.35451]
[1776515934124,48.06,76124.12,20.0,0.98503,2e-05,1.35269]
[1776515937145,48.06,76124.78,20.0,0.98504,2e-05,1.35157]
[1776515938152,48.06,76125.29,20.0,0.98505,2e-05,1.35071]
[1776515939159,48.06,76127.46,20.0,0.9851,2e-05,1.34705]
[1776515941173,48.06,76126.7,20.0,0.98509,2e-05,1.34833]
[1776515942180,48.06,76126.13,20.0,0.98507,2e-05,1.34929]
[1776515945201,48.06,76123.71,20.0,0.98502,2e-05,1.35338]
[1776515946208,48.06,76121.19,20.0,0.98496,2e-05,1.35765]
[1776515951243,48.06,76120.61,20.0,0.98495,2e-05,1.35863]
[1776515956278,48.06,76120.01,20.0,0.98494,2e-05,1.35965]
[1776515958292,48.06,76122.38,20.0,0.98499,2e-05,1.35563]
[1776515959299,48.06,76123.64,20.0,0.98502,2e-05,1.3535]
[1776515964334,48.06,76123.99,20.0,0.98503,2e-05,1.35291]
[1776515966348,48.06,76123.42,20.0,0.98501,2e-05,1.35387]
[1776515968362,48.06,76124.3,20.0,0.98503,2e-05,1.35238]
[1776515976418,48.06,76124.43,20.0,0.98507,2e-05,1.34887]
[1776515978432,48.06,76123.48,20.0,0.98505,2e-05,1.35047]
[1776515979439,48.06,76122.57,20.0,0.98503,2e-05,1.35201]
[1776515980446,48.06,76113.72,20.0,0.98483,2e-05,1.36703]
[1776515981453,48.06,76108.68,20.0,0.98472,2e-05,1.37564]
[1776515983360,48.06,76108.68,20.0,0.98472,2e-05,1.37564]
[1776515983405,48.06,76108.68,20.0,0.98472,2e-05,1.37564]
[1776515983407,48.06,76105.4,20.0,0.98465,2e-05,1.38127]
[1776515983467,48.06,76104.5,20.0,0.98463,2e-05,1.38282]
[1776515984474,48.06,76101.13,20.0,0.98455,2e-05,1.38863]
[1776515986487,48.06,76104.1,20.0,0.98462,2e-05,1.38351]
[1776515988501,48.06,76101.19,20.0,0.98455,2e-05,1.38852]
[1776515989508,48.06,76100.07,20.0,0.98453,2e-05,1.39046]
[1776515991208,48.06,76100.07,20.0,0.98453,2e-05,1.39046]
[1776515991524,48.06,76098.93,20.0,0.9845,2e-05,1.39243]
[1776515994543,48.06,76098.0,20.0,0.98448,2e-05,1.39404]
[1776515996558,48.06,76097.06,20.0,0.98446,2e-05,1.39567]
[1776515998572,48.06,76094.44,20.0,0.9844,2e-05,1.40021]
[1776515999583,48.06,76093.24,20.0,0.98437,2e-05,1.4023]
[1776516003607,48.06,76092.54,20.0,0.98436,2e-05,1.40352]
[1776516005621,48.06,76088.84,20.0,0.98427,2e-05,1.40997]
[1776516006628,48.06,76086.89,20.0,0.98423,2e-05,1.41338]
[1776516007635,48.06,76082.94,20.0,0.98414,2e-05,1.42031]
[1776516008642,48.06,76087.7,20.0,0.98425,2e-05,1.41196]
[1776516009649,48.06,76089.41,20.0,0.98428,2e-05,1.40897]
[1776516015690,48.06,76088.72,20.0,0.98427,2e-05,1.41018]
[1776516018712,48.06,76092.63,20.0,0.98436,2e-05,1.40336]
[1776516019719,48.06,76095.44,20.0,0.98442,2e-05,1.39848]
[1776516020726,48.06,76096.53,20.0,0.98445,2e-05,1.39658]
[1776516021732,48.06,76099.58,20.0,0.98452,2e-05,1.3913]
[1776516022740,48.06,76103.43,20.0,0.9846,2e-05,1.38466]
[1776516023747,48.06,76104.28,20.0,0.98462,2e-05,1.3832]
[1776516025761,48.06,76105.82,20.0,0.98466,2e-05,1.38055]
[1776516030796,48.06,76106.17,20.0,0.98466,2e-05,1.37995]
[1776516031803,48.06,76107.15,20.0,0.98472,2e-05,1.37493]
[1776516032810,48.06,76110.35,20.0,0.98479,2e-05,1.36945]
[1776516034824,48.06,76109.79,20.0,0.98478,2e-05,1.37041]
[1776516035831,48.06,76111.04,20.0,0.98481,2e-05,1.36827]
[1776516037845,48.06,76110.43,20.0,0.9848,2e-05,1.36932]
[1776516042880,48.06,76110.06,20.0,0.98479,2e-05,1.36995]
[1776516044894,48.06,76114.85,20.0,0.98489,2e-05,1.36178]
[1776516045901,48.06,76117.13,20.0,0.98494,2e-05,1.35791]
[1776516047915,48.06,76118.24,20.0,0.98497,2e-05,1.35603]
[1776516051943,48.06,76118.83,20.0,0.98498,2e-05,1.35503]
[1776516054964,48.06,76111.26,20.0,0.98481,2e-05,1.3679]
[1776516055971,48.06,76110.63,20.0,0.9848,2e-05,1.36897]
[1776516061006,48.06,76108.73,20.0,0.98476,2e-05,1.37222]
[1776516062013,48.06,76108.1,20.0,0.98474,2e-05,1.3733]
[1776516063020,48.06,76107.45,20.0,0.98473,2e-05,1.37441]
[1776516064027,48.06,76105.18,20.0,0.98468,2e-05,1.3783]
[1776516065034,48.06,76104.39,20.0,0.98466,2e-05,1.37966]
[1776516066040,48.06,76105.03,20.0,0.98467,2e-05,1.37856]
[1776516070069,48.06,76108.13,20.0,0.98474,2e-05,1.37325]
[1776516074097,48.06,76110.98,20.0,0.98481,2e-05,1.36838]
[1776516075104,48.06,76114.89,20.0,0.9849,2e-05,1.36172]
[1776516076111,48.06,76117.8,20.0,0.98496,2e-05,1.35677]
[1776516080138,48.06,76119.81,20.0,0.985,2e-05,1.35337]
[1776516081145,48.06,76121.77,20.0,0.98505,2e-05,1.35006]
[1776516082158,48.06,76121.23,20.0,0.98504,2e-05,1.35097]
[1776516085179,48.06,76123.07,20.0,0.98508,2e-05,1.34786]
[1776516086186,48.06,76123.6,20.0,0.98509,2e-05,1.34697]
[1776516091221,48.06,76124.07,20.0,0.98513,2e-05,1.34289]
[1776516092228,48.06,76123.5,20.0,0.98512,2e-05,1.34384]
[1776516096256,48.06,76121.5,20.0,0.98508,2e-05,1.34721]
[1776516097263,48.06,76119.06,20.0,0.98502,2e-05,1.35133]
[1776516100284,48.06,76117.75,20.0,0.98499,2e-05,1.35355]
[1776516102298,48.06,76116.11,20.0,0.98496,2e-05,1.35633]
[1776516107333,48.06,76116.39,20.0,0.98496,2e-05,1.35585]
[1776516109349,48.06,76116.92,20.0,0.98498,2e-05,1.35496]
[1776516110356,48.06,76117.49,20.0,0.98499,2e-05,1.35399]
[1776516111363,48.06,76118.47,20.0,0.98501,2e-05,1.35233]
[1776516112370,48.06,76119.48,20.0,0.98503,2e-05,1.35062]
[1776516117407,48.06,76119.68,20.0,0.98504,2e-05,1.35029]
[1776516119421,48.06,76118.4,20.0,0.98501,2e-05,1.35245]
[1776516121435,48.06,76119.64,20.0,0.98504,2e-05,1.35035]
[1776516126470,48.06,76119.12,20.0,0.98502,2e-05,1.35123]
[1776516129491,48.06,76120.71,20.0,0.98506,2e-05,1.34855]
[1776516130498,48.06,76122.82,20.0,0.98511,2e-05,1.34499]
[1776516131505,48.06,76124.45,20.0,0.98514,2e-05,1.34225]
[1776516135533,48.06,76120.91,20.0,0.98506,2e-05,1.34821]
[1776516136540,48.06,76115.54,20.0,0.98494,2e-05,1.3573]
[1776516137547,48.06,76112.53,20.0,0.98488,2e-05,1.36241]
[1776516138554,48.06,76111.23,20.0,0.98485,2e-05,1.36462]
[1776516140568,48.06,76110.16,20.0,0.98483,2e-05,1.36645]
[1776516144596,48.06,76109.41,20.0,0.98481,2e-05,1.36773]
[1776516146610,48.06,76108.56,20.0,0.98479,2e-05,1.36918]
[1776516148624,48.06,76111.76,20.0,0.98486,2e-05,1.36372]
[1776516149631,48.06,76112.49,20.0,0.98488,2e-05,1.36248]
[1776516152653,48.06,76115.57,20.0,0.98498,2e-05,1.35393]
[1776516154667,48.06,76117.12,20.0,0.98501,2e-05,1.35131]
[1776516159702,48.06,76117.68,20.0,0.98503,2e-05,1.35036]
[1776516164737,48.06,76117.18,20.0,0.98502,2e-05,1.35121]
[1776516165745,48.06,76116.2,20.0,0.98499,2e-05,1.35287]
[1776516171787,48.06,76115.51,20.0,0.98498,2e-05,1.35403]
[1776516176822,48.06,76119.48,20.0,0.98507,2e-05,1.34732]
[1776516177829,48.06,76121.49,20.0,0.98511,2e-05,1.34394]
[1776516179843,48.06,76120.9,20.0,0.9851,2e-05,1.34493]
[1776516182864,48.06,76120.14,20.0,0.98508,2e-05,1.34621]
[1776516188906,48.06,76119.36,20.0,0.98506,2e-05,1.34753]
[1776516189913,48.06,76120.02,20.0,0.98508,2e-05,1.34641]
[1776516191927,48.06,76120.73,20.0,0.98509,2e-05,1.34522]
[1776516192685,48.06,76120.73,20.0,0.98509,2e-05,1.34522]
[1776516192737,48.06,76120.73,20.0,0.98509,2e-05,1.34522]
[1776516192813,48.06,76120.73,20.0,0.98509,2e-05,1.34522]
[1776516192964,48.06,76120.73,20.0,0.98509,2e-05,1.34522]
[1776516193476,48.06,76129.96,20.0,0.9853,2e-05,1.32973]
[1776516193948,48.06,76145.69,20.0,0.98563,2e-05,1.30368]
[1776516194955,48.06,76145.92,20.0,0.98564,2e-05,1.3033]
[1776516196969,48.06,76145.23,20.0,0.98562,2e-05,1.30443]
[1776516198983,48.06,76146.21,20.0,0.98564,2e-05,1.30282]
[1776516199990,48.06,76150.0,20.0,0.98572,2e-05,1.29661]
[1776516200682,48.06,76150.0,20.0,0.98572,2e-05,1.29661]
[1776516200996,48.06,76158.98,20.0,0.98591,2e-05,1.28198]
[1776516202004,48.06,76164.2,20.0,0.98602,2e-05,1.27354]
[1776516203011,48.06,76167.7,20.0,0.98609,2e-05,1.2679]
[1776516204018,48.06,76173.12,20.0,0.98621,2e-05,1.25921]
[1776516205025,48.06,76176.54,20.0,0.98628,2e-05,1.25375]
[1776516210523,48.06,76176.23,20.0,0.98627,2e-05,1.25425]
[1776516210622,48.06,76177.38,20.0,0.98629,2e-05,1.25242]
[1776516211067,48.06,76175.63,20.0,0.98629,2e-05,1.25205]
[1776516212074,48.06,76178.24,20.0,0.98634,2e-05,1.2479]
[1776516212991,48.06,76178.24,20.0,0.98634,2e-05,1.2479]
[1776516213081,48.06,76188.89,20.0,0.98656,2e-05,1.23109]
[1776516214088,48.06,76188.65,20.0,0.98655,2e-05,1.23146]
[1776516219123,48.07,76185.64,20.0,0.98648,2e-05,1.2372]
[1776516220129,48.07,76184.95,20.0,0.98646,2e-05,1.23878]
[1776516222144,48.07,76186.81,20.0,0.98651,2e-05,1.23522]
[1776516222707,48.07,76186.81,20.0,0.98651,2e-05,1.23522]
[1776516226172,48.06,76187.85,20.0,0.98654,2e-05,1.23234]
[1776516229193,48.05,76187.15,20.0,0.98654,2e-05,1.23253]
[1776516230199,48.05,76185.91,20.0,0.98652,2e-05,1.23417]
[1776516235237,48.03,76187.69,20.0,0.98657,2e-05,1.22984]
[1776516236244,48.03,76188.91,20.0,0.9866,2e-05,1.22762]
[1776516238258,48.03,76190.36,20.0,0.98664,2e-05,1.22476]
[1776516242286,48.02,76189.64,20.0,0.98664,2e-05,1.22474]
[1776516245307,48.01,76188.92,20.0,0.98664,2e-05,1.225]
[1776516250343,48.0,76188.69,20.0,0.98665,2e-05,1.22394]
[1776516252357,47.99,76189.31,20.0,0.98667,2e-05,1.2224]
[1776516253364,47.99,76188.57,20.0,0.98666,2e-05,1.22328]
[1776516254371,47.99,76186.89,20.0,0.98663,2e-05,1.22563]
[1776516263455,47.99,76186.74,20.0,0.98663,2e-05,1.2253]
[1776516265449,47.97,76193.13,20.0,0.98679,2e-05,1.21281]
[1776516266456,47.96,76197.03,20.0,0.98687,2e-05,1.2065]
[1776516270483,47.96,76197.63,20.0,0.98689,2e-05,1.2046]
[1776516272498,47.95,76200.73,20.0,0.98699,2e-05,1.19627]
[1776516273505,47.95,76202.13,20.0,0.98702,2e-05,1.19412]
[1776516274408,47.95,76202.13,20.0,0.98702,2e-05,1.19412]
[1776516275519,47.95,76205.61,20.0,0.98709,2e-05,1.18878]
[1776516279548,47.95,76202.46,20.0,0.98703,2e-05,1.19361]
[1776516281561,47.95,76203.64,20.0,0.98705,2e-05,1.1918]
[1776516283577,47.95,76201.95,20.0,0.98702,2e-05,1.19439]
[1776516288611,47.95,76202.55,20.0,0.98703,2e-05,1.19347]
[1776516291687,47.95,76204.15,20.0,0.98706,2e-05,1.19102]
[1776516292694,47.95,76203.57,20.0,0.98705,2e-05,1.19191]
[1776516293701,47.95,76206.37,20.0,0.9871,2e-05,1.18762]
[1776516294708,47.95,76207.44,20.0,0.98712,2e-05,1.18598]
[1776516297729,47.95,76206.96,20.0,0.98711,2e-05,1.18671]
[1776516298736,47.95,76207.76,20.0,0.98713,2e-05,1.18549]
[1776516301757,47.95,76208.27,20.0,0.98714,2e-05,1.18471]
[1776516303771,47.95,76207.46,20.0,0.98712,2e-05,1.18595]
[1776516305785,47.95,76206.8,20.0,0.98711,2e-05,1.18696]
[1776516309813,47.95,76207.52,20.0,0.98713,2e-05,1.18586]
[1776516311221,47.95,76207.52,20.0,0.98713,2e-05,1.18586]
[1776516311273,47.95,76211.54,20.0,0.9872,2e-05,1.17973]
[1776516312045,47.95,76215.5,20.0,0.98728,2e-05,1.17371]
[1776516313052,47.95,76215.5,20.0,0.98728,2e-05,1.17371]
[1776516313188,47.95,76215.5,20.0,0.98728,2e-05,1.17371]
[1776516313195,47.95,76215.5,20.0,0.98728,2e-05,1.17371]
[1776516313271,47.95,76218.13,20.0,0.98733,2e-05,1.16973]
[1776516313841,47.95,76223.4,20.0,0.98743,2e-05,1.16179]
[1776516314848,47.95,76223.89,20.0,0.98744,2e-05,1.16105]
[1776516320891,47.95,76222.76,20.0,0.98742,2e-05,1.16275]
[1776516321898,47.95,76215.46,20.0,0.98728,2e-05,1.17377]
[1776516326941,47.95,76215.67,20.0,0.98728,2e-05,1.17345]
[1776516327021,47.95,76222.24,20.0,0.98741,2e-05,1.16353]
[1776516327940,47.95,76225.12,20.0,0.98746,2e-05,1.15921]
[1776516328947,47.95,76225.55,20.0,0.98747,2e-05,1.15856]
[1776516329954,47.95,76224.9,20.0,0.98746,2e-05,1.15954]
[1776516330961,47.95,76226.67,20.0,0.98749,2e-05,1.15688]
[1776516331968,47.95,76225.51,20.0,0.9875,2e-05,1.15563]
[1776516332975,47.95,76223.39,20.0,0.98746,2e-05,1.15881]
[1776516333982,47.95,76224.25,20.0,0.98748,2e-05,1.15752]
[1776516334989,47.95,76229.07,20.0,0.98757,2e-05,1.15031]
[1776516335996,47.95,76232.45,20.0,0.98763,2e-05,1.14527]
[1776516337563,47.95,76235.41,20.0,0.98769,2e-05,1.14088]
[1776516338010,47.95,76236.21,20.0,0.9877,2e-05,1.1397]
[1776516340024,47.95,76237.13,20.0,0.98772,2e-05,1.13834]
[1776516341031,47.95,76235.7,20.0,0.98769,2e-05,1.14045]
[1776516342038,47.95,76235.16,20.0,0.98768,2e-05,1.14125]
[1776516344052,47.95,76233.76,20.0,0.98766,2e-05,1.14333]
[1776516346066,47.95,76236.91,20.0,0.98772,2e-05,1.13866]
[1776516347073,47.95,76235.47,20.0,0.98769,2e-05,1.14079]
[1776516352107,47.95,76235.28,20.0,0.98768,2e-05,1.14107]
[1776516355030,47.95,76235.24,20.0,0.98768,2e-05,1.14113]
[1776516355129,47.95,76241.73,20.0,0.9878,2e-05,1.13155]
[1776516356136,47.95,76248.01,20.0,0.98792,2e-05,1.12233]
[1776516357700,47.95,76248.01,20.0,0.98792,2e-05,1.12233]
[1776516358466,47.95,76248.95,20.0,0.98794,2e-05,1.12096]
[1776516359149,47.95,76248.95,20.0,0.98794,2e-05,1.12096]
[1776516360286,47.95,76248.92,20.0,0.98794,2e-05,1.121]
[1776516360380,47.95,76261.41,20.0,0.98816,2e-05,1.10288]
[1776516361174,47.95,76258.09,20.0,0.9881,2e-05,1.10767]
[1776516362180,47.95,76253.09,20.0,0.98801,2e-05,1.11493]
[1776516363280,47.95,76250.36,20.0,0.98796,2e-05,1.1189]
[1776516364197,47.95,76240.78,20.0,0.98779,2e-05,1.13295]
[1776516365203,47.95,76243.51,20.0,0.98784,2e-05,1.1288]
[1776516366211,47.95,76250.31,20.0,0.98796,2e-05,1.11884]
[1776516367217,47.95,76245.13,20.0,0.98787,2e-05,1.12642]
[1776516368225,47.95,76242.06,20.0,0.98781,2e-05,1.13093]
[1776516369453,47.95,76242.06,20.0,0.98781,2e-05,1.13093]
[1776516369553,47.95,76236.99,20.0,0.98772,2e-05,1.13841]
[1776516370239,47.95,76235.35,20.0,0.98769,2e-05,1.1407]
[1776516371246,47.95,76232.87,20.0,0.98765,2e-05,1.14423]
[1776516373260,47.95,76234.83,20.0,0.98769,2e-05,1.14102]
[1776516374267,47.94,76232.18,20.0,0.98764,2e-05,1.1448]
[1776516375274,47.94,76230.67,20.0,0.98761,2e-05,1.14689]
[1776516376281,47.94,76231.57,20.0,0.98763,2e-05,1.14539]
[1776516377432,47.94,76236.19,20.0,0.98772,2e-05,1.13838]
[1776516379302,47.94,76236.84,20.0,0.98773,2e-05,1.13713]
[1776516380309,47.94,76244.44,20.0,0.98788,2e-05,1.1258]
[1776516382323,47.94,76240.77,20.0,0.98781,2e-05,1.1312]
[1776516383330,47.94,76237.59,20.0,0.98775,2e-05,1.13575]
[1776516384337,47.93,76235.86,20.0,0.98772,2e-05,1.13817]
[1776516385344,47.93,76237.33,20.0,0.98775,2e-05,1.13585]
[1776516388366,47.93,76233.4,20.0,0.98768,2e-05,1.14153]
[1776516389372,47.93,76231.21,20.0,0.98764,2e-05,1.14478]
[1776516390379,47.93,76230.01,20.0,0.98762,2e-05,1.14657]
[1776516392393,47.93,76229.06,20.0,0.98763,2e-05,1.145]
[1776516394407,47.93,76227.54,20.0,0.9876,2e-05,1.14727]
[1776516395414,47.93,76226.84,20.0,0.98759,2e-05,1.14831]
[1776516397428,47.93,76223.46,20.0,0.98752,2e-05,1.15336]
[1776516403472,47.93,76222.99,20.0,0.98751,2e-05,1.15406]
[1776516406494,47.93,76222.08,20.0,0.9875,2e-05,1.15542]
[1776516409515,47.93,76226.28,20.0,0.98758,2e-05,1.14914]
[1776516410522,47.93,76227.42,20.0,0.9876,2e-05,1.14745]
[1776516413543,47.93,76228.3,20.0,0.98761,2e-05,1.14613]
[1776516416564,47.93,76229.87,20.0,0.98764,2e-05,1.1438]
[1776516421599,47.93,76230.38,20.0,0.98765,2e-05,1.14304]
[1776516424620,47.93,76231.46,20.0,0.98767,2e-05,1.14144]
[1776516426634,47.93,76235.32,20.0,0.98775,2e-05,1.13572]
[1776516427641,47.93,76236.36,20.0,0.98776,2e-05,1.13419]
[1776516430662,47.93,76237.87,20.0,0.98779,2e-05,1.13196]
[1776516431669,47.93,76238.88,20.0,0.98781,2e-05,1.13047]
[1776516436705,47.93,76239.31,20.0,0.98782,2e-05,1.12984]
[1776516437712,47.93,76239.9,20.0,0.98783,2e-05,1.12897]
[1776516438719,47.93,76243.49,20.0,0.9879,2e-05,1.1237]
[1776516439726,47.93,76244.38,20.0,0.98791,2e-05,1.1224]
[1776516441740,47.93,76245.42,20.0,0.98793,2e-05,1.12088]
[1776516442747,47.93,76245.96,20.0,0.98794,2e-05,1.12009]
[1776516444761,47.93,76246.83,20.0,0.98796,2e-05,1.11882]
[1776516448789,47.93,76247.56,20.0,0.98797,2e-05,1.11775]
[1776516449796,47.93,76250.01,20.0,0.98802,2e-05,1.11419]
[1776516450803,47.93,76246.93,20.0,0.98796,2e-05,1.11867]
[1776516451810,47.93,76242.04,20.0,0.9879,2e-05,1.12289]
[1776516452817,47.93,76241.13,20.0,0.98788,2e-05,1.12422]
[1776516457853,47.93,76241.12,20.0,0.98788,2e-05,1.12424]
[1776516458860,47.93,76245.47,20.0,0.98796,2e-05,1.11788]
[1776516459867,47.93,76247.29,20.0,0.988,2e-05,1.11522]
[1776516460874,47.93,76250.5,20.0,0.98805,2e-05,1.11055]
[1776516461881,47.93,76251.15,20.0,0.98807,2e-05,1.10961]
[1776516465910,47.93,76251.92,20.0,0.98808,2e-05,1.10849]
[1776516470944,47.93,76252.61,20.0,0.98809,2e-05,1.10749]
[1776516471951,47.93,76255.08,20.0,0.98814,2e-05,1.10392]
[1776516472958,47.93,76257.3,20.0,0.98818,2e-05,1.10072]
[1776516473965,47.93,76256.34,20.0,0.98816,2e-05,1.1021]
[1776516476986,47.93,76256.94,20.0,0.98817,2e-05,1.10124]
[1776516481038,47.93,76257.16,20.0,0.98818,2e-05,1.10092]
[1776516481109,47.93,76255.96,20.0,0.98815,2e-05,1.10265]
[1776516482030,47.93,76241.31,20.0,0.98789,2e-05,1.12396]
[1776516483037,47.93,76232.97,20.0,0.98773,2e-05,1.13624]
[1776516484962,47.93,76232.97,20.0,0.98773,2e-05,1.13624]
[1776516484044,47.93,76232.03,20.0,0.98771,2e-05,1.13763]
[1776516485051,47.93,76232.09,20.0,0.98772,2e-05,1.13754]
[1776516486058,47.93,76231.25,20.0,0.9877,2e-05,1.13878]
[1776516487065,47.93,76231.8,20.0,0.98771,2e-05,1.13797]
[1776516488071,47.93,76230.91,20.0,0.98769,2e-05,1.13929]
[1776516491097,47.93,76222.65,20.0,0.98754,2e-05,1.15158]
[1776516492103,47.93,76217.62,20.0,0.98744,2e-05,1.15912]
[1776516496132,47.93,76217.48,20.0,0.98744,2e-05,1.15933]
[1776516498146,47.93,76223.97,20.0,0.98756,2e-05,1.14961]
[1776516502173,47.93,76218.99,20.0,0.98747,2e-05,1.15706]
[1776516506202,47.93,76222.35,20.0,0.98753,2e-05,1.15203]
[1776516507209,47.93,76224.31,20.0,0.98757,2e-05,1.1491]
[1776516508216,47.93,76226.26,20.0,0.98761,2e-05,1.14619]
[1776516509223,47.93,76224.86,20.0,0.98758,2e-05,1.14828]
[1776516510230,47.93,76223.55,20.0,0.98756,2e-05,1.15024]
[1776516511237,47.93,76220.26,20.0,0.98753,2e-05,1.15216]
[1776516512244,47.93,76221.03,20.0,0.98754,2e-05,1.15101]
[1776516513251,47.93,76222.24,20.0,0.98756,2e-05,1.14921]
[1776516514258,47.93,76224.75,20.0,0.98761,2e-05,1.14546]
[1776516515271,47.93,76228.15,20.0,0.98767,2e-05,1.14041]
[1776516516277,47.93,76232.61,20.0,0.98776,2e-05,1.13381]
[1776516517284,47.93,76238.65,20.0,0.98787,2e-05,1.12492]
[1776516518291,47.93,76244.01,20.0,0.98797,2e-05,1.11708]
[1776516523327,47.93,76244.39,20.0,0.98797,2e-05,1.11652]
[1776516524333,47.93,76248.02,20.0,0.98804,2e-05,1.11124]
[1776516527311,47.93,76248.02,20.0,0.98804,2e-05,1.11124]
[1776516527385,47.93,76248.02,20.0,0.98804,2e-05,1.11124]
[1776516527443,47.93,76249.0,20.0,0.98806,2e-05,1.10981]
[1776516529375,47.93,76246.32,20.0,0.98801,2e-05,1.11371]
[1776516531389,47.93,76244.28,20.0,0.98797,2e-05,1.11668]
[1776516532396,47.93,76241.1,20.0,0.98791,2e-05,1.12133]
[1776516533403,47.93,76242.43,20.0,0.98794,2e-05,1.11938]
[1776516539446,47.93,76241.93,20.0,0.98793,2e-05,1.12011]
[1776516543475,47.93,76238.3,20.0,0.98786,2e-05,1.12543]
[1776516544481,47.93,76235.34,20.0,0.98781,2e-05,1.12978]
[1776516545488,47.93,76233.43,20.0,0.98777,2e-05,1.1326]
[1776516548509,47.93,76234.47,20.0,0.98779,2e-05,1.13106]
[1776516549516,47.93,76235.32,20.0,0.98781,2e-05,1.12981]
[1776516550523,47.93,76234.46,20.0,0.98779,2e-05,1.13108]
[1776516553544,47.93,76235.18,20.0,0.9878,2e-05,1.13002]
[1776516554551,47.93,76236.87,20.0,0.98784,2e-05,1.12753]
[1776516555941,47.93,76238.16,20.0,0.98786,2e-05,1.12564]
[1776516556564,47.93,76239.54,20.0,0.98788,2e-05,1.12361]
[1776516558578,47.93,76247.79,20.0,0.98804,2e-05,1.11157]
[1776516559586,47.93,76251.05,20.0,0.9881,2e-05,1.10684]
[1776516562607,47.93,76252.37,20.0,0.98812,2e-05,1.10493]
[1776516564621,47.93,76250.93,20.0,0.98809,2e-05,1.10702]
[1776516565628,47.93,76249.82,20.0,0.98807,2e-05,1.10862]
[1776516570663,47.93,76249.75,20.0,0.98807,2e-05,1.10873]
[1776516571669,47.93,76249.11,20.0,0.98809,2e-05,1.10674]
[1776516573684,47.93,76248.05,20.0,0.98807,2e-05,1.10827]
[1776516574691,47.93,76248.55,20.0,0.98808,2e-05,1.10755]
[1776516576705,47.93,76249.17,20.0,0.98809,2e-05,1.10665]
[1776516581740,47.93,76250.19,20.0,0.98811,2e-05,1.10517]
[1776516586777,47.93,76250.45,20.0,0.98811,2e-05,1.1048]
[1776516589799,47.93,76250.92,20.0,0.98812,2e-05,1.10412]
[1776516592820,47.93,76259.14,20.0,0.98827,2e-05,1.09229]
[1776516594939,47.93,76259.14,20.0,0.98827,2e-05,1.09229]
[1776516595738,47.93,76258.77,20.0,0.98826,2e-05,1.09282]
[1776516595841,47.93,76262.53,20.0,0.98833,2e-05,1.08744]
[1776516596848,47.93,76267.26,20.0,0.98842,2e-05,1.0807]
[1776516597855,47.93,76266.65,20.0,0.9884,2e-05,1.08157]
[1776516601062,47.93,76267.01,20.0,0.98841,2e-05,1.08105]
[1776516600876,47.93,76268.83,20.0,0.98844,2e-05,1.07847]
[1776516601883,47.93,76275.73,20.0,0.98856,2e-05,1.06872]
[1776516602890,47.93,76268.0,20.0,0.98843,2e-05,1.07965]
[1776516603897,47.93,76263.33,20.0,0.98835,2e-05,1.08629]
[1776516604721,47.93,76263.33,20.0,0.98835,2e-05,1.08629]
[1776516604905,47.93,76265.01,20.0,0.98838,2e-05,1.0839]
[1776516605912,47.93,76266.33,20.0,0.9884,2e-05,1.08202]
[1776516608933,47.93,76268.03,20.0,0.98843,2e-05,1.0796]
[1776516610948,47.93,76267.64,20.0,0.98842,2e-05,1.08016]
[1776516611955,47.93,76266.43,20.0,0.9884,2e-05,1.08188]
[1776516613969,47.93,76265.08,20.0,0.98838,2e-05,1.0838]
[1776516619004,47.93,76265.25,20.0,0.98838,2e-05,1.08356]
[1776516623033,47.93,76266.22,20.0,0.9884,2e-05,1.08218]
[1776516624040,47.93,76275.04,20.0,0.98855,2e-05,1.06969]
[1776516625047,47.93,76277.86,20.0,0.9886,2e-05,1.06572]
[1776516626054,47.93,76278.44,20.0,0.98861,2e-05,1.06491]
[1776516627061,47.93,76278.06,20.0,0.98861,2e-05,1.06544]
[1776516631089,47.93,76281.88,20.0,0.9887,2e-05,1.05726]
[1776516632096,47.93,76283.26,20.0,0.98873,2e-05,1.05533]
[1776516634112,47.93,76278.69,20.0,0.98865,2e-05,1.06172]
[1776516635119,47.93,76270.14,20.0,0.9885,2e-05,1.07375]
[1776516636126,47.93,76268.35,20.0,0.98846,2e-05,1.07629]
[1776516640154,47.93,76268.23,20.0,0.98846,2e-05,1.07646]
[1776516646196,47.93,76267.91,20.0,0.98846,2e-05,1.07691]
[1776516649217,47.93,76266.74,20.0,0.98844,2e-05,1.07857]
[1776516651231,47.93,76267.64,20.0,0.98845,2e-05,1.07729]
[1776516652238,47.93,76270.29,20.0,0.9885,2e-05,1.07354]
[1776516654252,47.93,76270.84,20.0,0.98851,2e-05,1.07276]
[1776516658280,47.93,76271.32,20.0,0.98852,2e-05,1.07208]
[1776516659287,47.93,76272.62,20.0,0.98854,2e-05,1.07025]
[1776516660295,47.93,76277.35,20.0,0.98862,2e-05,1.0636]
[1776516662309,47.93,76272.32,20.0,0.98853,2e-05,1.07067]
[1776516663316,47.93,76269.1,20.0,0.98848,2e-05,1.07522]
[1776516664324,47.93,76268.69,20.0,0.98847,2e-05,1.0758]
[1776516666338,47.93,76269.94,20.0,0.98849,2e-05,1.07404]
[1776516667847,47.93,76272.48,20.0,0.98854,2e-05,1.07045]
[1776516668354,47.93,76277.45,20.0,0.98862,2e-05,1.06346]
[1776516669359,47.93,76279.92,20.0,0.98867,2e-05,1.06]
[1776516670368,47.93,76279.56,20.0,0.98866,2e-05,1.0605]
[1776516671373,47.93,76280.5,20.0,0.98868,2e-05,1.05918]
[1776516672381,47.93,76280.99,20.0,0.98869,2e-05,1.0585]
[1776516674395,47.93,76281.53,20.0,0.9887,2e-05,1.05774]
[1776516679430,47.93,76281.61,20.0,0.9887,2e-05,1.05763]
[1776516680437,47.93,76281.99,20.0,0.9887,2e-05,1.0571]
[1776516683457,47.93,76282.58,20.0,0.98871,2e-05,1.05628]
[1776516686479,47.93,76283.17,20.0,0.98872,2e-05,1.05546]
[1776516688386,47.93,76283.21,20.0,0.98872,2e-05,1.0554]
[1776516688493,47.93,76278.49,20.0,0.98864,2e-05,1.062]
[1776516689500,47.93,76271.64,20.0,0.98852,2e-05,1.07163]
[1776516690507,47.93,76270.77,20.0,0.98851,2e-05,1.07286]
[1776516692242,47.93,76270.71,20.0,0.98854,2e-05,1.07009]
[1776516695542,47.93,76270.31,20.0,0.98853,2e-05,1.07066]
[1776516697556,47.93,76269.93,20.0,0.98852,2e-05,1.07119]
[1776516698562,47.93,76270.5,20.0,0.98853,2e-05,1.07039]
[1776516701584,47.93,76271.78,20.0,0.98855,2e-05,1.06858]
[1776516702591,47.93,76272.69,20.0,0.98857,2e-05,1.0673]
[1776516707625,47.93,76272.34,20.0,0.98856,2e-05,1.06779]
[1776516709640,47.93,76273.18,20.0,0.98858,2e-05,1.06661]
[1776516710647,47.93,76273.91,20.0,0.98859,2e-05,1.06559]
[1776516712661,47.93,76273.15,20.0,0.98858,2e-05,1.06665]
[1776516715682,47.93,76271.5,20.0,0.98855,2e-05,1.06898]
[1776516722731,47.93,76272.34,20.0,0.98856,2e-05,1.06779]
[1776516723737,47.93,76272.85,20.0,0.98857,2e-05,1.06708]
[1776516726758,47.93,76274.2,20.0,0.9886,2e-05,1.06518]
[1776516730639,47.93,76274.37,20.0,0.9886,2e-05,1.06494]
[1776516730787,47.93,76276.38,20.0,0.98863,2e-05,1.06212]
[1776516731794,47.93,76278.76,20.0,0.98868,2e-05,1.05878]
[1776516734457,47.93,76278.27,20.0,0.98867,2e-05,1.05947]
[1776516734814,47.93,76278.05,20.0,0.98866,2e-05,1.05978]
[1776516735822,47.93,76279.03,20.0,0.98868,2e-05,1.05841]
[1776516736431,47.93,76279.03,20.0,0.98868,2e-05,1.05841]
[1776516738842,47.93,76277.72,20.0,0.98866,2e-05,1.06024]
[1776516744885,47.93,76280.3,20.0,0.9887,2e-05,1.05663]
[1776516748913,47.93,76279.51,20.0,0.98869,2e-05,1.05774]
[1776516749920,47.93,76276.4,20.0,0.98864,2e-05,1.06209]
[1776516750927,47.93,76275.22,20.0,0.98861,2e-05,1.06375]
[1776516755962,47.93,76275.47,20.0,0.98865,2e-05,1.06055]
[1776516759990,47.93,76276.7,20.0,0.98867,2e-05,1.05883]
[1776516760997,47.93,76277.64,20.0,0.98869,2e-05,1.05752]
[1776516766032,47.93,76279.09,20.0,0.98871,2e-05,1.05549]
[1776516767039,47.93,76278.32,20.0,0.9887,2e-05,1.05657]
[1776516768046,47.93,76277.0,20.0,0.98867,2e-05,1.05841]
[1776516769053,47.93,76276.27,20.0,0.98866,2e-05,1.05943]
[1776516772075,47.93,76274.48,20.0,0.98863,2e-05,1.06194]
[1776516773082,47.93,76272.58,20.0,0.9886,2e-05,1.06461]
[1776516774089,47.93,76271.47,20.0,0.98858,2e-05,1.06617]
[1776516781138,47.93,76271.28,20.0,0.98857,2e-05,1.06644]
[1776516788187,47.93,76271.42,20.0,0.98858,2e-05,1.06624]
[1776516790201,47.93,76274.74,20.0,0.98864,2e-05,1.06158]
[1776516792296,47.93,76273.72,20.0,0.98862,2e-05,1.06301]
[1776516795236,47.93,76272.79,20.0,0.9886,2e-05,1.06431]
[1776516800271,47.93,76271.97,20.0,0.98859,2e-05,1.06547]
[1776516801278,47.93,76273.15,20.0,0.98861,2e-05,1.06381]
[1776516804301,47.93,76271.82,20.0,0.98858,2e-05,1.06568]
[1776516805308,47.93,76269.56,20.0,0.98854,2e-05,1.06886]
[1776516806315,47.93,76268.57,20.0,0.98853,2e-05,1.07026]
[1776516811352,47.93,76268.45,20.0,0.98855,2e-05,1.06757]
[1776516812359,47.93,76267.42,20.0,0.98854,2e-05,1.06902]
[1776516815380,47.93,76268.32,20.0,0.98855,2e-05,1.06775]
[1776516817394,47.93,76269.44,20.0,0.98857,2e-05,1.06618]
[1776516819407,47.93,76270.18,20.0,0.98858,2e-05,1.06514]
[1776516824445,47.93,76270.28,20.0,0.98859,2e-05,1.06499]
[1776516830488,47.93,76270.45,20.0,0.98859,2e-05,1.06476]
[1776516840559,47.93,76270.55,20.0,0.98859,2e-05,1.06462]
[1776516844587,47.93,76269.32,20.0,0.98857,2e-05,1.06635]
[1776516849622,47.93,76269.17,20.0,0.98857,2e-05,1.06656]
[1776516856671,47.93,76269.33,20.0,0.98857,2e-05,1.06633]
[1776516861706,47.93,76269.69,20.0,0.98858,2e-05,1.06582]
[1776516867748,47.93,76269.63,20.0,0.98858,2e-05,1.06591]
[1776516872782,47.93,76269.61,20.0,0.9886,2e-05,1.06309]
[1776516874797,47.93,76275.44,20.0,0.98871,2e-05,1.05492]
[1776516875804,47.93,76270.71,20.0,0.98862,2e-05,1.06154]
[1776516876811,47.93,76269.62,20.0,0.9886,2e-05,1.06307]
[1776516878302,47.93,76269.62,20.0,0.9886,2e-05,1.06307]
[1776516878647,47.93,76269.03,20.0,0.98859,2e-05,1.0639]
[1776516878825,47.93,76263.38,20.0,0.98849,2e-05,1.07187]
[1776516879831,47.93,76261.57,20.0,0.98846,2e-05,1.07443]
[1776516882688,47.93,76260.92,20.0,0.98845,2e-05,1.07535]
[1776516883257,47.93,76260.92,20.0,0.98845,2e-05,1.07535]
[1776516883285,47.93,76259.82,20.0,0.98843,2e-05,1.07691]
[1776516884138,47.93,76259.82,20.0,0.98843,2e-05,1.07691]
[1776516888894,47.93,76261.2,20.0,0.98846,2e-05,1.07496]
[1776516889901,47.93,76263.34,20.0,0.98849,2e-05,1.07193]
[1776516891916,47.93,76262.25,20.0,0.98847,2e-05,1.07347]
[1776516894937,47.93,76261.07,20.0,0.98845,2e-05,1.07514]
[1776516895944,47.93,76256.2,20.0,0.98837,2e-05,1.08206]
[1776516896950,47.93,76253.72,20.0,0.98832,2e-05,1.0856]
[1776516900981,47.93,76255.99,20.0,0.98836,2e-05,1.08236]
[1776516907021,47.93,76255.39,20.0,0.98835,2e-05,1.08322]
[1776516909035,47.93,76265.87,20.0,0.98854,2e-05,1.06835]
[1776516910042,47.93,76270.79,20.0,0.98863,2e-05,1.06143]
[1776516911049,47.93,76271.95,20.0,0.98865,2e-05,1.05981]
[1776516916084,47.93,76271.48,20.0,0.98864,2e-05,1.06046]
[1776516917091,47.93,76272.58,20.0,0.98866,2e-05,1.05892]
[1776516922126,47.93,76264.4,20.0,0.98851,2e-05,1.07043]
[1776516923133,47.93,76261.31,20.0,0.98846,2e-05,1.0748]
[1776516924139,47.93,76259.16,20.0,0.98842,2e-05,1.07785]
[1776516926154,47.93,76260.17,20.0,0.98844,2e-05,1.07642]
[1776516927161,47.93,76265.68,20.0,0.98854,2e-05,1.06862]
[1776516928167,47.93,76268.11,20.0,0.98858,2e-05,1.0652]
[1776516930182,47.93,76272.41,20.0,0.98865,2e-05,1.05916]
[1776516931189,47.93,76279.61,20.0,0.98881,2e-05,1.0463]
[1776516936224,47.93,76279.87,20.0,0.98881,2e-05,1.04594]
[1776516937230,47.93,76281.53,20.0,0.98884,2e-05,1.04364]
[1776516942266,47.93,76281.27,20.0,0.98884,2e-05,1.044]
[1776516945289,47.93,76281.2,20.0,0.98883,2e-05,1.04409]
[1776516946370,47.93,76281.2,20.0,0.98883,2e-05,1.04409]
[1776516946445,47.93,76290.04,20.0,0.98899,2e-05,1.03191]
[1776516946503,47.93,76290.04,20.0,0.98899,2e-05,1.03191]
[1776516946535,47.93,76290.04,20.0,0.98899,2e-05,1.03191]
[1776516947301,47.93,76283.71,20.0,0.98888,2e-05,1.04062]
[1776516948308,47.93,76279.07,20.0,0.9888,2e-05,1.04705]
[1776516949314,47.93,76276.89,20.0,0.98876,2e-05,1.05007]
[1776516952336,47.93,76276.12,20.0,0.98875,2e-05,1.05115]
[1776516954353,47.93,76275.04,20.0,0.98873,2e-05,1.05265]
[1776516955362,47.93,76272.45,20.0,0.98868,2e-05,1.05627]
[1776516963418,47.93,76272.41,20.0,0.98868,2e-05,1.05632]
[1776516969459,47.93,76273.64,20.0,0.9887,2e-05,1.0546]
[1776516974495,47.93,76275.74,20.0,0.98874,2e-05,1.05168]
[1776516975502,47.93,76282.95,20.0,0.98886,2e-05,1.04167]
[1776516977516,47.93,76282.52,20.0,0.98886,2e-05,1.04227]
[1776516978523,47.93,76283.26,20.0,0.98887,2e-05,1.04124]
[1776516979557,47.93,76283.26,20.0,0.98887,2e-05,1.04124]
[1776516980149,47.93,76283.26,20.0,0.98887,2e-05,1.04124]
[1776516980401,47.93,76283.26,20.0,0.98887,2e-05,1.04124]
[1776516980517,47.93,76283.91,20.0,0.98888,2e-05,1.04035]
[1776516980633,47.93,76283.91,20.0,0.98888,2e-05,1.04035]
[1776516980736,47.93,76233.33,20.0,0.98798,2e-05,1.11211]
[1776516981544,47.93,76224.76,20.0,0.98783,2e-05,1.12466]
[1776516982551,47.93,76223.61,20.0,0.9878,2e-05,1.12635]
[1776516983595,47.93,76223.61,20.0,0.9878,2e-05,1.12635]
[1776516983637,47.93,76224.83,20.0,0.98783,2e-05,1.12456]
[1776516985736,47.93,76224.81,20.0,0.98783,2e-05,1.12459]
[1776516986579,47.93,76228.02,20.0,0.98789,2e-05,1.11988]
[1776516987586,47.93,76229.67,20.0,0.98792,2e-05,1.11746]
[1776516993631,47.93,76230.06,20.0,0.98795,2e-05,1.11394]
[1776516998666,47.93,76228.93,20.0,0.98793,2e-05,1.1156]
[1776516999673,47.93,76227.92,20.0,0.98792,2e-05,1.11707]
[1776517003701,47.93,76228.55,20.0,0.98793,2e-05,1.11615]
[1776517008736,47.93,76228.77,20.0,0.98793,2e-05,1.11583]
[1776517013770,47.93,76228.81,20.0,0.98793,2e-05,1.11577]
[1776517021831,47.93,76226.73,20.0,0.98789,2e-05,1.11882]
[1776517022838,47.93,76224.85,20.0,0.98786,2e-05,1.12157]
[1776517024852,47.93,76223.86,20.0,0.98784,2e-05,1.12303]
[1776517029887,47.93,76223.68,20.0,0.98784,2e-05,1.12329]
[1776517030894,47.93,76225.09,20.0,0.98786,2e-05,1.12122]
[1776517032908,47.93,76226.34,20.0,0.98789,2e-05,1.11939]
[1776517033914,47.93,76227.63,20.0,0.98791,2e-05,1.1175]
[1776517035929,47.93,76226.34,20.0,0.98789,2e-05,1.11939]
[1776517036941,47.93,76224.84,20.0,0.98786,2e-05,1.12159]
[1776517041976,47.93,76224.61,20.0,0.98785,2e-05,1.12193]
[1776517052050,47.93,76230.52,20.0,0.98799,2e-05,1.11033]
[1776517053057,47.93,76235.51,20.0,0.98809,2e-05,1.10308]
[1776517056078,47.93,76236.06,20.0,0.9881,2e-05,1.10229]
[1776517062120,47.93,76236.47,20.0,0.9881,2e-05,1.10169]
[1776517069169,47.93,76238.01,20.0,0.98813,2e-05,1.09947]
[1776517070176,47.93,76239.28,20.0,0.98815,2e-05,1.09763]
[1776517075211,47.93,76239.68,20.0,0.98816,2e-05,1.09705]
[1776517080245,47.93,76239.74,20.0,0.98816,2e-05,1.09697]
[1776517082260,47.93,76240.56,20.0,0.98818,2e-05,1.09579]
[1776517083267,47.93,76241.91,20.0,0.9882,2e-05,1.09384]
[1776517085040,47.93,76241.91,20.0,0.9882,2e-05,1.09384]
[1776517085281,47.93,76242.41,20.0,0.98821,2e-05,1.09312]
[1776517086288,47.93,76242.92,20.0,0.98822,2e-05,1.09239]
[1776517087889,47.93,76242.99,20.0,0.98822,2e-05,1.09229]
[1776517088302,47.93,76248.15,20.0,0.98831,2e-05,1.08489]
[1776517089309,47.93,76253.8,20.0,0.98841,2e-05,1.07684]
[1776517090316,47.93,76252.68,20.0,0.98839,2e-05,1.07843]
[1776517091935,47.93,76252.76,20.0,0.9884,2e-05,1.07832]
[1776517093336,47.93,76249.44,20.0,0.98834,2e-05,1.08305]
[1776517094344,47.93,76247.86,20.0,0.98831,2e-05,1.08531]
[1776517098372,47.93,76248.41,20.0,0.98832,2e-05,1.08452]
[1776517101393,47.93,76249.0,20.0,0.98833,2e-05,1.08368]
[1776517107435,47.93,76249.28,20.0,0.98833,2e-05,1.08328]
[1776517108442,47.93,76247.84,20.0,0.98831,2e-05,1.08533]
[1776517109449,47.93,76247.3,20.0,0.9883,2e-05,1.08611]
[1776517110456,47.93,76245.89,20.0,0.98827,2e-05,1.08813]
[1776517111463,47.93,76243.14,20.0,0.98825,2e-05,1.08917]
[1776517114484,47.93,76243.76,20.0,0.98826,2e-05,1.08828]
[1776517120526,47.93,76243.6,20.0,0.98826,2e-05,1.08851]
[1776517125560,47.93,76243.56,20.0,0.98826,2e-05,1.08857]
[1776517129589,47.93,76245.38,20.0,0.98829,2e-05,1.08596]
[1776517130596,47.93,76246.36,20.0,0.98831,2e-05,1.08456]
[1776517135630,47.93,76246.5,20.0,0.98831,2e-05,1.08436]
[1776517141673,47.93,76246.51,20.0,0.98831,2e-05,1.08434]
[1776517146708,47.93,76246.33,20.0,0.98831,2e-05,1.0846]
[1776517152750,47.93,76246.23,20.0,0.98831,2e-05,1.08474]
[1776517155771,47.93,76244.94,20.0,0.98829,2e-05,1.08659]
[1776517158792,47.93,76244.24,20.0,0.98827,2e-05,1.08759]
[1776517163827,47.93,76244.17,20.0,0.98827,2e-05,1.08769]
[1776517170876,47.93,76243.49,20.0,0.98826,2e-05,1.08867]
[1776517171883,47.93,76242.2,20.0,0.98827,2e-05,1.08761]
[1776517172893,47.93,76239.16,20.0,0.98821,2e-05,1.09198]
[1776517173900,47.93,76235.45,20.0,0.98814,2e-05,1.09733]
[1776517176921,47.93,76234.57,20.0,0.98813,2e-05,1.0986]
[1776517181956,47.93,76232.91,20.0,0.9881,2e-05,1.101]
[1776517183969,47.93,76231.93,20.0,0.98808,2e-05,1.10242]
[1776517187998,47.93,76230.46,20.0,0.98805,2e-05,1.10455]
[1776517189005,47.93,76229.65,20.0,0.98804,2e-05,1.10573]
[1776517190012,47.93,76232.86,20.0,0.9881,2e-05,1.10107]
[1776517191019,47.93,76234.85,20.0,0.98813,2e-05,1.09819]
[1776517192838,47.93,76235.32,20.0,0.98814,2e-05,1.09751]
[1776517193033,47.93,76239.16,20.0,0.98821,2e-05,1.09198]
[1776517194039,47.93,76242.37,20.0,0.98827,2e-05,1.08737]
[1776517195052,47.93,76240.65,20.0,0.98824,2e-05,1.08984]
[1776517196860,47.93,76240.39,20.0,0.98823,2e-05,1.09021]
[1776517201099,47.93,76236.58,20.0,0.98817,2e-05,1.0957]
[1776517202107,47.93,76230.69,20.0,0.98806,2e-05,1.10422]
[1776517203114,47.93,76226.86,20.0,0.98799,2e-05,1.10979]
[1776517204121,47.93,76226.24,20.0,0.98798,2e-05,1.11069]
[1776517205128,47.93,76232.4,20.0,0.98809,2e-05,1.10174]
[1776517206135,47.93,76233.7,20.0,0.98811,2e-05,1.09986]
[1776517207142,47.93,76236.9,20.0,0.98817,2e-05,1.09523]
[1776517208149,47.93,76238.61,20.0,0.9882,2e-05,1.09277]
[1776517209155,47.93,76239.13,20.0,0.98821,2e-05,1.09202]
[1776517211170,47.93,76238.4,20.0,0.9882,2e-05,1.09307]
[1776517214195,47.93,76239.63,20.0,0.98822,2e-05,1.0913]
[1776517216209,47.93,76240.37,20.0,0.98823,2e-05,1.09024]
[1776517217216,47.93,76241.81,20.0,0.98826,2e-05,1.08817]
[1776517218223,47.93,76242.33,20.0,0.98827,2e-05,1.08743]
[1776517219230,47.93,76243.26,20.0,0.98829,2e-05,1.0861]
[1776517220237,47.93,76243.95,20.0,0.9883,2e-05,1.08511]
[1776517224735,47.93,76244.27,20.0,0.9883,2e-05,1.08465]
[1776517224265,47.93,76239.42,20.0,0.98822,2e-05,1.09161]
[1776517224858,47.93,76239.42,20.0,0.98822,2e-05,1.09161]
[1776517225473,47.93,76213.42,20.0,0.98774,2e-05,1.12951]
[1776517226279,47.93,76206.96,20.0,0.98762,2e-05,1.1391]
[1776517227302,47.93,76210.64,20.0,0.98769,2e-05,1.13363]
[1776517228451,47.93,76210.64,20.0,0.98769,2e-05,1.13363]
[1776517228529,47.93,76212.0,20.0,0.98771,2e-05,1.13161]
[1776517230719,47.93,76212.04,20.0,0.98771,2e-05,1.13156]
[1776517231330,47.93,76207.06,20.0,0.98765,2e-05,1.13596]
[1776517235357,47.93,76206.12,20.0,0.98763,2e-05,1.13735]
[1776517236365,47.93,76201.41,20.0,0.98754,2e-05,1.14438]
[1776517237372,47.93,76195.93,20.0,0.98744,2e-05,1.15259]
[1776517239386,47.93,76196.19,20.0,0.98744,2e-05,1.1522]
[1776517240393,47.93,76200.49,20.0,0.98753,2e-05,1.14575]
[1776517241400,47.93,76202.29,20.0,0.98756,2e-05,1.14306]
[1776517242407,47.93,76203.31,20.0,0.98758,2e-05,1.14154]
[1776517243414,47.93,76205.83,20.0,0.98763,2e-05,1.13779]
[1776517244421,47.93,76206.95,20.0,0.98765,2e-05,1.13612]
[1776517245428,47.93,76208.55,20.0,0.98768,2e-05,1.13374]
[1776517246648,47.93,76206.05,20.0,0.98763,2e-05,1.13746]
[1776517247442,47.93,76205.27,20.0,0.98762,2e-05,1.13862]
[1776517249456,47.93,76207.2,20.0,0.98765,2e-05,1.13575]
[1776517254491,47.93,76206.63,20.0,0.98764,2e-05,1.1366]
[1776517255497,47.93,76204.87,20.0,0.98761,2e-05,1.13921]
[1776517257512,47.93,76203.45,20.0,0.98758,2e-05,1.14133]
[1776517258519,47.93,76202.23,20.0,0.98756,2e-05,1.14315]
[1776517259526,47.93,76201.38,20.0,0.98754,2e-05,1.14442]
[1776517261540,47.93,76199.15,20.0,0.9875,2e-05,1.14776]
[1776517262547,47.93,76198.4,20.0,0.98749,2e-05,1.14888]
[1776517264561,47.93,76197.57,20.0,0.98747,2e-05,1.15013]
[1776517268589,47.93,76196.31,20.0,0.98745,2e-05,1.15202]
[1776517271612,47.93,76194.7,20.0,0.98742,2e-05,1.15444]
[1776517276647,47.93,76193.69,20.0,0.9874,2e-05,1.15596]
[1776517278661,47.93,76191.51,20.0,0.98735,2e-05,1.15925]
[1776517279668,47.93,76194.05,20.0,0.9874,2e-05,1.15542]
[1776517280675,47.93,76196.13,20.0,0.98744,2e-05,1.15229]
[1776517281682,47.93,76195.33,20.0,0.98743,2e-05,1.15349]
[1776517285710,47.93,76198.82,20.0,0.98749,2e-05,1.14825]
[1776517290744,47.93,76199.39,20.0,0.98751,2e-05,1.1474]
[1776517293765,47.93,76198.89,20.0,0.98753,2e-05,1.14514]
[1776517299808,47.93,76199.01,20.0,0.98753,2e-05,1.14496]
[1776517300814,47.93,76199.8,20.0,0.98754,2e-05,1.14378]
[1776517314913,47.93,76199.48,20.0,0.98754,2e-05,1.14425]
[1776517318948,47.93,76198.69,20.0,0.98752,2e-05,1.14544]
[1776517320962,47.93,76196.02,20.0,0.98747,2e-05,1.14944]
[1776517323983,47.93,76194.99,20.0,0.98745,2e-05,1.15098]
[1776517328012,47.93,76193.25,20.0,0.98742,2e-05,1.1536]
[1776517329018,47.93,76192.3,20.0,0.9874,2e-05,1.15503]
[1776517331033,47.93,76191.48,20.0,0.98739,2e-05,1.15626]
[1776517337075,47.93,76191.48,20.0,0.98739,2e-05,1.15626]
[1776517340096,47.93,76193.7,20.0,0.98743,2e-05,1.15292]
[1776517341103,47.93,76195.31,20.0,0.98746,2e-05,1.1505]
[1776517344124,47.93,76196.1,20.0,0.98747,2e-05,1.14932]
[1776517348151,47.93,76196.88,20.0,0.98749,2e-05,1.14815]
[1776517353187,47.93,76196.71,20.0,0.98752,2e-05,1.14539]
[1776517354193,47.93,76195.5,20.0,0.98749,2e-05,1.1472]
[1776517362251,47.93,76195.4,20.0,0.98749,2e-05,1.14735]
[1776517367288,47.93,76195.8,20.0,0.9875,2e-05,1.14675]
[1776517372323,47.93,76196.37,20.0,0.98751,2e-05,1.1459]
[1776517374342,47.93,76204.6,20.0,0.98767,2e-05,1.13363]
[1776517375349,47.93,76215.92,20.0,0.98788,2e-05,1.11693]
[1776517376356,47.93,76217.81,20.0,0.98791,2e-05,1.11416]
[1776517380384,47.93,76220.56,20.0,0.98796,2e-05,1.11014]
[1776517381390,47.93,76219.3,20.0,0.98794,2e-05,1.11198]
[1776517382398,47.93,76218.58,20.0,0.98793,2e-05,1.11303]
[1776517383405,47.93,76221.79,20.0,0.98799,2e-05,1.10835]
[1776517387433,47.93,76222.87,20.0,0.98801,2e-05,1.10677]
[1776517391460,47.93,76223.91,20.0,0.98803,2e-05,1.10526]
[1776517392468,47.93,76224.85,20.0,0.98804,2e-05,1.10389]
[1776517394482,47.93,76225.54,20.0,0.98806,2e-05,1.10289]
[1776517396497,47.93,76227.73,20.0,0.9881,2e-05,1.09972]
[1776517397503,47.93,76230.68,20.0,0.98815,2e-05,1.09545]
[1776517402537,47.93,76230.74,20.0,0.98815,2e-05,1.09537]
[1776517407572,47.93,76230.26,20.0,0.98814,2e-05,1.09606]
[1776517410594,47.93,76233.19,20.0,0.98819,2e-05,1.09183]
[1776517412609,47.93,76235.02,20.0,0.98826,2e-05,1.08629]
[1776517413615,47.93,76235.8,20.0,0.98827,2e-05,1.08517]
[1776517416637,47.93,76236.66,20.0,0.98829,2e-05,1.08394]
[1776517418651,47.93,76237.5,20.0,0.9883,2e-05,1.08274]
[1776517421671,47.93,76230.97,20.0,0.98818,2e-05,1.09211]
[1776517422678,47.93,76223.13,20.0,0.98804,2e-05,1.10346]
[1776517428721,47.93,76222.89,20.0,0.98804,2e-05,1.1038]
[1776517432749,47.93,76224.01,20.0,0.98806,2e-05,1.10218]
[1776517435769,47.93,76224.83,20.0,0.98807,2e-05,1.10099]
[1776517439798,47.93,76224.11,20.0,0.98806,2e-05,1.10203]
[1776517440805,47.93,76222.88,20.0,0.98804,2e-05,1.10382]
[1776517441812,47.93,76216.17,20.0,0.98791,2e-05,1.1136]
[1776517442819,47.93,76213.29,20.0,0.98786,2e-05,1.11783]
[1776517444833,47.93,76211.65,20.0,0.98783,2e-05,1.12024]
[1776517446846,47.93,76210.87,20.0,0.98782,2e-05,1.12138]
[1776517451881,47.93,76210.55,20.0,0.98781,2e-05,1.12185]
[1776517452888,47.93,76206.84,20.0,0.98774,2e-05,1.12733]
[1776517453896,47.93,76203.32,20.0,0.98767,2e-05,1.13254]
[1776517456916,47.93,76202.52,20.0,0.98766,2e-05,1.13373]
[1776517462961,47.93,76202.13,20.0,0.98765,2e-05,1.13431]
[1776517463968,47.93,76201.38,20.0,0.98764,2e-05,1.13542]
[1776517465983,47.93,76200.28,20.0,0.98762,2e-05,1.13706]
[1776517466990,47.93,76194.22,20.0,0.9875,2e-05,1.14611]
[1776517467997,47.93,76190.39,20.0,0.98743,2e-05,1.15186]
[1776517469003,47.93,76189.1,20.0,0.9874,2e-05,1.1538]
[1776517473654,47.93,76188.68,20.0,0.98743,2e-05,1.1514]
[1776517473720,47.93,76188.68,20.0,0.98743,2e-05,1.1514]
[1776517474038,47.93,76185.33,20.0,0.98736,2e-05,1.15645]
[1776517474070,47.93,76185.33,20.0,0.98736,2e-05,1.15645]
[1776517475046,47.93,76183.66,20.0,0.98733,2e-05,1.15897]
[1776517477060,47.93,76182.88,20.0,0.98732,2e-05,1.16015]
[1776517478067,47.93,76177.07,20.0,0.9872,2e-05,1.16897]
[1776517479979,47.93,76175.18,20.0,0.98717,2e-05,1.17185]
[1776517480253,47.93,76175.18,20.0,0.98717,2e-05,1.17185]
[1776517482095,47.93,76173.91,20.0,0.98714,2e-05,1.17379]
[1776517484109,47.93,76178.97,20.0,0.98724,2e-05,1.16608]
[1776517485116,47.93,76180.97,20.0,0.98728,2e-05,1.16305]
[1776517486122,47.93,76182.59,20.0,0.98731,2e-05,1.16059]
[1776517487130,47.93,76183.8,20.0,0.98733,2e-05,1.15876]
[1776517490151,47.93,76182.23,20.0,0.9873,2e-05,1.16114]
[1776517495186,47.93,76182.42,20.0,0.98731,2e-05,1.16085]
[1776517499213,47.93,76183.7,20.0,0.98733,2e-05,1.15891]
[1776517500221,47.93,76184.33,20.0,0.98734,2e-05,1.15796]
[1776517505256,47.93,76185.17,20.0,0.98736,2e-05,1.15669]
[1776517508277,47.93,76184.33,20.0,0.98734,2e-05,1.15796]
[1776517509284,47.93,76183.26,20.0,0.98732,2e-05,1.15958]
[1776517512546,47.93,76183.6,20.0,0.98733,2e-05,1.15906]
[1776517518154,47.93,76183.72,20.0,0.98733,2e-05,1.15888]
[1776517522375,47.93,76182.72,20.0,0.98731,2e-05,1.1604]
[1776517524389,47.93,76183.42,20.0,0.98733,2e-05,1.15934]
[1776517527410,47.93,76181.11,20.0,0.98728,2e-05,1.16283]
[1776517529424,47.93,76180.07,20.0,0.98726,2e-05,1.16441]
[1776517530430,47.93,76181.89,20.0,0.9873,2e-05,1.16165]
[1776517531438,47.93,76183.71,20.0,0.98736,2e-05,1.15586]
[1776517536477,47.93,76184.28,20.0,0.98737,2e-05,1.155]
[1776517539498,47.93,76185.46,20.0,0.9874,2e-05,1.15322]
[1776517541512,47.93,76186.51,20.0,0.98742,2e-05,1.15164]
[1776517543526,47.93,76187.95,20.0,0.98745,2e-05,1.14948]
[1776517549568,47.93,76187.44,20.0,0.98744,2e-05,1.15024]
[1776517550575,47.93,76186.02,20.0,0.98741,2e-05,1.15238]
[1776517552589,47.93,76185.1,20.0,0.98739,2e-05,1.15377]
[1776517557624,47.93,76184.99,20.0,0.98739,2e-05,1.15393]
[1776517558631,47.93,76185.77,20.0,0.9874,2e-05,1.15276]
[1776517561652,47.93,76186.97,20.0,0.98743,2e-05,1.15095]
[1776517562579,47.93,76186.97,20.0,0.98743,2e-05,1.15095]
[1776517562659,47.93,76190.53,20.0,0.98749,2e-05,1.1456]
[1776517563666,47.93,76204.18,20.0,0.98775,2e-05,1.1253]
[1776517564673,47.93,76206.53,20.0,0.9878,2e-05,1.12183]
[1776517566687,47.93,76206.56,20.0,0.9878,2e-05,1.12178]
[1776517573736,47.93,76206.24,20.0,0.98779,2e-05,1.12226]
[1776517576757,47.93,76205.38,20.0,0.98778,2e-05,1.12352]
[1776517587833,47.93,76205.23,20.0,0.98777,2e-05,1.12375]
[1776517592869,47.93,76203.92,20.0,0.98778,2e-05,1.1227]
[1776517593875,47.93,76202.81,20.0,0.98776,2e-05,1.12434]
[1776517598911,47.93,76202.81,20.0,0.98776,2e-05,1.12434]
[1776517603960,47.93,76202.81,20.0,0.98776,2e-05,1.12434]
[1776517608996,47.93,76202.33,20.0,0.98775,2e-05,1.12505]
[1776517611011,47.93,76203.15,20.0,0.98776,2e-05,1.12384]
[1776517617058,47.93,76203.33,20.0,0.98777,2e-05,1.12357]
[1776517618065,47.93,76201.93,20.0,0.98774,2e-05,1.12564]
[1776517619072,47.93,76201.41,20.0,0.98773,2e-05,1.12641]
[1776517622093,47.93,76200.62,20.0,0.98772,2e-05,1.12757]
[1776517626120,47.93,76203.51,20.0,0.98777,2e-05,1.1233]
[1776517631157,47.93,76203.63,20.0,0.98777,2e-05,1.12313]
[1776517638206,47.93,76203.83,20.0,0.98778,2e-05,1.12283]
[1776517643240,47.93,76206.16,20.0,0.98782,2e-05,1.1194]
[1776517646748,47.93,76206.5,20.0,0.98783,2e-05,1.1189]
[1776517646855,47.93,76206.5,20.0,0.98783,2e-05,1.1189]
[1776517646937,47.93,76206.5,20.0,0.98783,2e-05,1.1189]
[1776517646957,47.93,76209.08,20.0,0.98788,2e-05,1.11511]
[1776517647269,47.93,76213.2,20.0,0.98795,2e-05,1.10908]
[1776517648276,47.93,76215.82,20.0,0.988,2e-05,1.10526]
[1776517653310,47.93,76215.98,20.0,0.98803,2e-05,1.10208]
[1776517657338,47.93,76216.68,20.0,0.98805,2e-05,1.10106]
[1776517660360,47.93,76217.23,20.0,0.98806,2e-05,1.10026]
[1776517661367,47.93,76217.91,20.0,0.98807,2e-05,1.09928]
[1776517666402,47.93,76217.35,20.0,0.98806,2e-05,1.10009]
[1776517668416,47.93,76206.83,20.0,0.98786,2e-05,1.11544]
[1776517669423,47.93,76201.73,20.0,0.98777,2e-05,1.12295]
[1776517671437,47.93,76200.95,20.0,0.98775,2e-05,1.1241]
[1776517673474,47.93,76201.07,20.0,0.98776,2e-05,1.12392]
[1776517673599,47.93,76201.07,20.0,0.98776,2e-05,1.12392]
[1776517673756,47.93,76201.07,20.0,0.98776,2e-05,1.12392]
[1776517674458,47.93,76195.96,20.0,0.98766,2e-05,1.13149]
[1776517675464,47.93,76193.31,20.0,0.98761,2e-05,1.13543]
[1776517676472,47.93,76192.02,20.0,0.98759,2e-05,1.13735]
[1776517679700,47.93,76192.02,20.0,0.98759,2e-05,1.13735]
[1776517683521,47.93,76195.0,20.0,0.98764,2e-05,1.13292]
[1776517684530,47.93,76204.45,20.0,0.98782,2e-05,1.11894]
[1776517685537,47.93,76211.7,20.0,0.98795,2e-05,1.10831]
[1776517688557,47.93,76214.94,20.0,0.98801,2e-05,1.10359]
[1776517691579,47.93,76216.21,20.0,0.98804,2e-05,1.10174]
[1776517695607,47.93,76217.24,20.0,0.98806,2e-05,1.10025]
[1776517700642,47.93,76217.34,20.0,0.98806,2e-05,1.1001]
[1776517703663,47.93,76216.88,20.0,0.98805,2e-05,1.10077]
[1776517704670,47.93,76220.42,20.0,0.98811,2e-05,1.09564]
[1776517705677,47.93,76223.02,20.0,0.98816,2e-05,1.09188]
[1776517706684,47.93,76223.83,20.0,0.98818,2e-05,1.09072]
[1776517707691,47.93,76224.61,20.0,0.98819,2e-05,1.08959]
[1776517709705,47.93,76225.53,20.0,0.98821,2e-05,1.08827]
[1776517714739,47.93,76227.13,20.0,0.98827,2e-05,1.08305]
[1776517716754,47.93,76221.73,20.0,0.98817,2e-05,1.09082]
[1776517717761,47.93,76215.82,20.0,0.98806,2e-05,1.09937]
[1776517718768,47.93,76214.83,20.0,0.98804,2e-05,1.10081]
[1776517719775,47.93,76215.42,20.0,0.98805,2e-05,1.09995]
[1776517724810,47.93,76215.37,20.0,0.98805,2e-05,1.10002]
[1776517727830,47.93,76214.9,20.0,0.98804,2e-05,1.1007]
[1776517733873,47.93,76214.64,20.0,0.98804,2e-05,1.10108]
[1776517734880,47.93,76214.19,20.0,0.98803,2e-05,1.10174]
[1776517739914,47.93,76213.78,20.0,0.98802,2e-05,1.10233]
[1776517741929,47.93,76211.15,20.0,0.98798,2e-05,1.10616]
[1776517742936,47.93,76209.32,20.0,0.98794,2e-05,1.10883]
[1776517745957,47.93,76208.57,20.0,0.98793,2e-05,1.10993]
[1776517749985,47.93,76211.7,20.0,0.98799,2e-05,1.10536]
[1776517755020,47.93,76209.39,20.0,0.98794,2e-05,1.10873]
[1776517756027,47.93,76207.89,20.0,0.98792,2e-05,1.11092]
[1776517757034,47.93,76207.38,20.0,0.98791,2e-05,1.11167]
[1776517763076,47.93,76206.64,20.0,0.98789,2e-05,1.11276]
[1776517766097,47.93,76207.22,20.0,0.9879,2e-05,1.11191]
[1776517771132,47.93,76206.35,20.0,0.98792,2e-05,1.11022]
[1776517772244,47.93,76206.35,20.0,0.98792,2e-05,1.11022]
[1776517772335,47.93,76205.15,20.0,0.9879,2e-05,1.11197]
[1776517773146,47.93,76203.69,20.0,0.98787,2e-05,1.11411]
[1776517774686,47.93,76203.53,20.0,0.98787,2e-05,1.11435]
[1776517776167,47.93,76197.77,20.0,0.98776,2e-05,1.12283]
[1776517777015,47.93,76197.77,20.0,0.98776,2e-05,1.12283]
[1776517777174,47.93,76194.53,20.0,0.9877,2e-05,1.12762]
[1776517778181,47.93,76190.87,20.0,0.98763,2e-05,1.13305]
[1776517779188,47.93,76190.01,20.0,0.98761,2e-05,1.13433]
[1776517780195,47.93,76187.67,20.0,0.98757,2e-05,1.13782]
[1776517781201,47.93,76187.05,20.0,0.98755,2e-05,1.13875]
[1776517787244,47.93,76187.17,20.0,0.98756,2e-05,1.13857]
[1776517791272,47.93,76193.06,20.0,0.98767,2e-05,1.1298]
[1776517792279,47.93,76194.74,20.0,0.9877,2e-05,1.12731]
[1776517795300,47.93,76193.88,20.0,0.98768,2e-05,1.12858]
[1776517799327,47.93,76195.08,20.0,0.98771,2e-05,1.12681]
[1776517800335,47.93,76194.18,20.0,0.98769,2e-05,1.12814]
[1776517801342,47.93,76193.59,20.0,0.98768,2e-05,1.12901]
[1776517802349,47.93,76194.15,20.0,0.98769,2e-05,1.12818]
[1776517803356,47.93,76196.38,20.0,0.98773,2e-05,1.12488]
[1776517805370,47.93,76197.05,20.0,0.98774,2e-05,1.12389]
[1776517808391,47.93,76198.41,20.0,0.98777,2e-05,1.12188]
[1776517810405,47.93,76197.83,20.0,0.98776,2e-05,1.12274]
[1776517813426,47.93,76196.79,20.0,0.98774,2e-05,1.12428]
[1776517822489,47.93,76196.08,20.0,0.98773,2e-05,1.12533]
[1776517826518,47.93,76195.55,20.0,0.98772,2e-05,1.12611]
[1776517832560,47.93,76195.45,20.0,0.98775,2e-05,1.12327]
[1776517837595,47.93,76195.76,20.0,0.98775,2e-05,1.12281]
[1776517842630,47.93,76195.42,20.0,0.98774,2e-05,1.12331]
[1776517847665,47.93,76195.77,20.0,0.98775,2e-05,1.12279]
[1776517850686,47.93,76194.45,20.0,0.98773,2e-05,1.12475]
[1776517851693,47.93,76193.79,20.0,0.98771,2e-05,1.12572]
[1776517860756,47.93,76193.71,20.0,0.98771,2e-05,1.12584]
[1776517869819,47.93,76193.77,20.0,0.98771,2e-05,1.12575]
[1776517878624,47.93,76193.71,20.0,0.98771,2e-05,1.12584]
[1776517881906,47.93,76192.57,20.0,0.98769,2e-05,1.12753]
[1776517889963,47.93,76192.36,20.0,0.98769,2e-05,1.12784]
[1776517890970,47.93,76191.76,20.0,0.98768,2e-05,1.12873]
[1776517893991,47.93,76191.36,20.0,0.9877,2e-05,1.12633]
[1776517897019,47.93,76189.8,20.0,0.98767,2e-05,1.12864]
[1776517898026,47.93,76188.34,20.0,0.98764,2e-05,1.13081]
[1776517902057,47.93,76187.09,20.0,0.98762,2e-05,1.13267]
[1776517904071,47.93,76186.29,20.0,0.9876,2e-05,1.13386]
[1776517909106,47.93,76185.87,20.0,0.9876,2e-05,1.13448]
[1776517914141,47.93,76185.54,20.0,0.98759,2e-05,1.13498]
[1776517917162,47.93,76186.42,20.0,0.98761,2e-05,1.13366]
[1776517922198,47.93,76186.09,20.0,0.9876,2e-05,1.13416]
[1776517929247,47.93,76186.12,20.0,0.9876,2e-05,1.13411]
[1776517935289,47.93,76185.94,20.0,0.9876,2e-05,1.13438]
[1776517939317,47.93,76189.76,20.0,0.98767,2e-05,1.1287]
[1776517944352,47.93,76189.75,20.0,0.98767,2e-05,1.12871]
[1776517948380,47.93,76190.31,20.0,0.98768,2e-05,1.12788]
[1776517950394,47.93,76194.05,20.0,0.98775,2e-05,1.12235]
[1776517952407,47.93,76194.79,20.0,0.9878,2e-05,1.11827]
[1776517957443,47.93,76194.46,20.0,0.98779,2e-05,1.11875]
[1776517969527,47.93,76194.46,20.0,0.98779,2e-05,1.11875]
[1776517974562,47.93,76194.89,20.0,0.9878,2e-05,1.11812]
[1776517979597,47.93,76195.48,20.0,0.98781,2e-05,1.11725]
[1776517981611,47.93,76207.51,20.0,0.98803,2e-05,1.09965]
[1776517983444,47.93,76207.51,20.0,0.98803,2e-05,1.09965]
[1776517983545,47.93,76213.19,20.0,0.98814,2e-05,1.09142]
[1776517983625,47.93,76214.31,20.0,0.98816,2e-05,1.0898]
[1776517989667,47.93,76214.06,20.0,0.98815,2e-05,1.09016]
[1776517998730,47.93,76213.56,20.0,0.98814,2e-05,1.09089]
[1776518004771,47.93,76213.28,20.0,0.98814,2e-05,1.09129]
[1776518011986,47.93,76213.13,20.0,0.98814,2e-05,1.09151]
[1776518012078,47.93,76212.51,20.0,0.98815,2e-05,1.08947]
[1776518013634,47.93,76212.47,20.0,0.98815,2e-05,1.08952]
[1776518013835,47.93,76211.1,20.0,0.98813,2e-05,1.0915]
[1776518014842,47.93,76206.33,20.0,0.98804,2e-05,1.09842]
[1776518015849,47.93,76204.65,20.0,0.98801,2e-05,1.10086]
[1776518016855,47.93,76203.62,20.0,0.98799,2e-05,1.10236]
[1776518019877,47.93,76202.63,20.0,0.98797,2e-05,1.1038]
[1776518020884,47.93,76200.53,20.0,0.98793,2e-05,1.10687]
[1776518021891,47.93,76194.67,20.0,0.98782,2e-05,1.11546]
[1776518022898,47.93,76192.46,20.0,0.98778,2e-05,1.11872]
[1776518027934,47.93,76191.09,20.0,0.98776,2e-05,1.12074]
[1776518028941,47.93,76189.41,20.0,0.98773,2e-05,1.12322]
[1776518029948,47.93,76188.56,20.0,0.98771,2e-05,1.12448]
[1776518030955,47.93,76187.72,20.0,0.98769,2e-05,1.12572]
[1776518032969,47.93,76187.02,20.0,0.98768,2e-05,1.12676]
[1776518037003,47.93,76186.3,20.0,0.98767,2e-05,1.12783]
[1776518042039,47.93,76186.19,20.0,0.98767,2e-05,1.12799]
[1776518048081,47.93,76186.02,20.0,0.98766,2e-05,1.12825]
[1776518052109,47.93,76193.18,20.0,0.9878,2e-05,1.11766]
[1776518053116,47.93,76196.17,20.0,0.98785,2e-05,1.11326]
[1776518054123,47.93,76195.59,20.0,0.98784,2e-05,1.11411]
[1776518056137,47.93,76193.55,20.0,0.9878,2e-05,1.11711]
[1776518062179,47.93,76193.15,20.0,0.9878,2e-05,1.1177]
[1776518063186,47.93,76193.93,20.0,0.98781,2e-05,1.11655]
[1776518064193,47.93,76194.68,20.0,0.98782,2e-05,1.11545]
[1776518070235,47.93,76195.15,20.0,0.98783,2e-05,1.11476]
[1776518074264,47.93,76194.65,20.0,0.98786,2e-05,1.11251]
[1776518078293,47.93,76193.92,20.0,0.98784,2e-05,1.11358]
[1776518083328,47.93,76193.62,20.0,0.98784,2e-05,1.11402]
[1776518088363,47.93,76193.48,20.0,0.98783,2e-05,1.11423]
[1776518094404,47.93,76193.7,20.0,0.98784,2e-05,1.11391]
[1776518095411,47.93,76193.16,20.0,0.98783,2e-05,1.1147]
[1776518096419,47.93,76191.97,20.0,0.98781,2e-05,1.11645]
[1776518100447,47.93,76194.33,20.0,0.98785,2e-05,1.11298]
[1776518102461,47.93,76194.99,20.0,0.98786,2e-05,1.11201]
[1776518104475,47.93,76195.53,20.0,0.98787,2e-05,1.11122]
[1776518111524,47.93,76195.15,20.0,0.98786,2e-05,1.11178]
[1776518112530,47.93,76188.65,20.0,0.98774,2e-05,1.12135]
[1776518113537,47.93,76186.16,20.0,0.9877,2e-05,1.12504]
[1776518115551,47.93,76183.18,20.0,0.98764,2e-05,1.12946]
[1776518116559,47.93,76179.56,20.0,0.98757,2e-05,1.13485]
[1776518120587,47.93,76181.28,20.0,0.9876,2e-05,1.13229]
[1776518121594,47.93,76182.41,20.0,0.98762,2e-05,1.1306]
[1776518122600,47.93,76181.62,20.0,0.98761,2e-05,1.13178]
[1776518125621,47.93,76179.86,20.0,0.98758,2e-05,1.1344]
[1776518126629,47.93,76178.82,20.0,0.98756,2e-05,1.13596]
[1776518128047,47.93,76178.79,20.0,0.98756,2e-05,1.136]
[1776518128643,47.93,76172.37,20.0,0.98743,2e-05,1.14562]
[1776518130657,47.93,76171.52,20.0,0.98742,2e-05,1.1469]
[1776518137706,47.93,76171.37,20.0,0.98745,2e-05,1.14409]
[1776518142742,47.93,76171.29,20.0,0.98744,2e-05,1.14421]
[1776518146771,47.93,76168.77,20.0,0.9874,2e-05,1.148]
[1776518149792,47.93,76168.16,20.0,0.98738,2e-05,1.14892]
[1776518153221,47.93,76167.63,20.0,0.98737,2e-05,1.14972]
[1776518153268,47.93,76167.63,20.0,0.98737,2e-05,1.14972]
[1776518153820,47.93,76165.24,20.0,0.98733,2e-05,1.15333]
[1776518154827,47.93,76168.15,20.0,0.98738,2e-05,1.14893]
[1776518156841,47.93,76165.7,20.0,0.98734,2e-05,1.15263]
[1776518159862,47.93,76164.44,20.0,0.98731,2e-05,1.15454]
[1776518160870,47.93,76162.19,20.0,0.98727,2e-05,1.15795]
[1776518161877,47.93,76161.0,20.0,0.98724,2e-05,1.15976]
[1776518165905,47.93,76163.46,20.0,0.98729,2e-05,1.15602]
[1776518166912,47.93,76165.76,20.0,0.98734,2e-05,1.15254]
[1776518173961,47.93,76165.23,20.0,0.98733,2e-05,1.15334]
[1776518175977,47.93,76165.89,20.0,0.98734,2e-05,1.15235]
[1776518178997,47.93,76165.15,20.0,0.98733,2e-05,1.15347]
[1776518182022,47.93,76161.05,20.0,0.98725,2e-05,1.15968]
[1776518183029,47.93,76156.62,20.0,0.98716,2e-05,1.16643]
[1776518187057,47.93,76154.19,20.0,0.98711,2e-05,1.17014]
[1776518188064,47.93,76153.08,20.0,0.98709,2e-05,1.17184]
[1776518189071,47.93,76150.98,20.0,0.98705,2e-05,1.17506]
[1776518190078,47.93,76148.55,20.0,0.987,2e-05,1.1788]
[1776518191302,47.93,76146.83,20.0,0.987,2e-05,1.17835]
[1776518194106,47.93,76145.72,20.0,0.98698,2e-05,1.18005]
[1776518197126,47.93,76143.01,20.0,0.98692,2e-05,1.18424]
[1776518198159,47.93,76143.01,20.0,0.98692,2e-05,1.18424]
[1776518198199,47.93,76143.01,20.0,0.98692,2e-05,1.18424]
[1776518198226,47.93,76143.01,20.0,0.98692,2e-05,1.18424]
[1776518198326,47.93,76142.52,20.0,0.98691,2e-05,1.18499]
[1776518199141,47.93,76139.53,20.0,0.98685,2e-05,1.18963]
[1776518200148,47.93,76138.28,20.0,0.98683,2e-05,1.19157]
[1776518202162,47.93,76137.08,20.0,0.9868,2e-05,1.19343]
[1776518203169,47.93,76135.79,20.0,0.98678,2e-05,1.19544]
[1776518206190,47.93,76134.33,20.0,0.98675,2e-05,1.19771]
[1776518207197,47.93,76132.98,20.0,0.98672,2e-05,1.19982]
[1776518210495,47.93,76135.99,20.0,0.98678,2e-05,1.19513]
[1776518212232,47.93,76134.77,20.0,0.98676,2e-05,1.19703]
[1776518213240,47.93,76134.08,20.0,0.98674,2e-05,1.1981]
[1776518214247,47.93,76132.57,20.0,0.98671,2e-05,1.20046]
[1776518215692,47.93,76132.57,20.0,0.98671,2e-05,1.20046]
[1776518215716,47.93,76131.55,20.0,0.98669,2e-05,1.20206]
[1776518216261,47.93,76121.29,20.0,0.98648,2e-05,1.21819]
[1776518217268,47.93,76118.29,20.0,0.98642,2e-05,1.22294]
[1776518218274,47.93,76118.09,20.0,0.98642,2e-05,1.22326]
[1776518222303,47.93,76116.6,20.0,0.98639,2e-05,1.22563]
[1776518224317,47.93,76115.38,20.0,0.98636,2e-05,1.22756]
[1776518225324,47.93,76116.27,20.0,0.98638,2e-05,1.22615]
[1776518227338,47.93,76115.48,20.0,0.98636,2e-05,1.22741]
[1776518232339,47.93,76115.11,20.0,0.98636,2e-05,1.22799]
[1776518234390,47.93,76113.93,20.0,0.98633,2e-05,1.22987]
[1776518236545,47.93,76111.18,20.0,0.98627,2e-05,1.23426]
[1776518237411,47.93,76109.74,20.0,0.98624,2e-05,1.23656]
[1776518238418,47.93,76104.07,20.0,0.98613,2e-05,1.24566]
[1776518239425,47.93,76101.38,20.0,0.98607,2e-05,1.25]
[1776518240807,47.93,76098.08,20.0,0.986,2e-05,1.25533]
[1776518241439,47.93,76096.74,20.0,0.98597,2e-05,1.2575]
[1776518242446,47.93,76095.28,20.0,0.98594,2e-05,1.25987]
[1776518247481,47.93,76100.26,20.0,0.98605,2e-05,1.25181]
[1776518248488,47.93,76102.11,20.0,0.98608,2e-05,1.24882]
[1776518253523,47.93,76102.29,20.0,0.98612,2e-05,1.24531]
[1776518254529,47.93,76097.66,20.0,0.98603,2e-05,1.25278]
[1776518255536,47.93,76096.07,20.0,0.98599,2e-05,1.25536]
[1776518256543,47.93,76095.04,20.0,0.98597,2e-05,1.25703]
[1776518258558,47.93,76096.54,20.0,0.986,2e-05,1.2546]
[1776518260572,47.93,76098.71,20.0,0.98605,2e-05,1.25109]
[1776518265607,47.93,76099.77,20.0,0.98607,2e-05,1.24937]
[1776518269635,47.93,76105.95,20.0,0.9862,2e-05,1.23943]
[1776518270642,47.93,76108.54,20.0,0.98625,2e-05,1.23528]
[1776518271649,47.93,76109.37,20.0,0.98627,2e-05,1.23396]
[1776518272657,47.93,76111.94,20.0,0.98632,2e-05,1.22986]
[1776518273664,47.93,76121.98,20.0,0.98653,2e-05,1.21394]
[1776518274671,47.93,76124.69,20.0,0.98659,2e-05,1.20967]
[1776518275678,47.93,76126.44,20.0,0.98662,2e-05,1.20692]
[1776518276200,47.93,76126.44,20.0,0.98662,2e-05,1.20692]
[1776518276685,47.93,76131.41,20.0,0.98672,2e-05,1.19914]
[1776518279706,47.93,76124.51,20.0,0.98658,2e-05,1.20995]
[1776518280713,47.93,76122.42,20.0,0.98654,2e-05,1.21324]
[1776518281720,47.93,76121.05,20.0,0.98651,2e-05,1.2154]
[1776518286754,47.93,76122.27,20.0,0.98654,2e-05,1.21348]
[1776518288696,47.93,76122.63,20.0,0.98654,2e-05,1.21291]
[1776518290783,47.93,76123.42,20.0,0.98656,2e-05,1.21167]
[1776518291790,47.93,76124.85,20.0,0.98659,2e-05,1.20942]
[1776518292192,47.93,76124.85,20.0,0.98659,2e-05,1.20942]
[1776518292796,47.93,76128.6,20.0,0.98667,2e-05,1.20353]
[1776518293804,47.93,76129.86,20.0,0.98669,2e-05,1.20156]
[1776518294811,47.93,76131.98,20.0,0.98673,2e-05,1.19825]
[1776518295819,47.93,76134.45,20.0,0.98678,2e-05,1.1944]
[1776518297832,47.93,76138.04,20.0,0.98686,2e-05,1.18882]
[1776518298839,47.93,76139.41,20.0,0.98688,2e-05,1.18669]
[1776518302867,47.93,76140.54,20.0,0.98691,2e-05,1.18495]
[1776518305568,47.93,76140.55,20.0,0.98691,2e-05,1.18493]
[1776518305888,47.93,76141.9,20.0,0.98693,2e-05,1.18284]
[1776518306895,47.93,76143.43,20.0,0.98696,2e-05,1.18048]
[1776518311305,47.93,76143.85,20.0,0.98697,2e-05,1.17983]
[1776518312937,47.93,76140.72,20.0,0.98694,2e-05,1.18156]
[1776518314411,47.93,76140.72,20.0,0.98694,2e-05,1.18156]
[1776518314511,47.93,76135.28,20.0,0.98683,2e-05,1.18998]
[1776518314951,47.93,76134.49,20.0,0.98682,2e-05,1.19121]
[1776518318979,47.93,76133.66,20.0,0.9868,2e-05,1.1925]
[1776518323007,47.93,76135.3,20.0,0.98683,2e-05,1.18995]
[1776518325022,47.93,76135.9,20.0,0.98685,2e-05,1.18902]
[1776518330057,47.93,76135.61,20.0,0.98684,2e-05,1.18947]
[1776518335092,47.93,76137.82,20.0,0.98689,2e-05,1.18604]
[1776518338113,47.93,76138.74,20.0,0.9869,2e-05,1.18462]
[1776518344156,47.93,76138.69,20.0,0.9869,2e-05,1.18469]
[1776518347177,47.93,76144.09,20.0,0.98701,2e-05,1.17636]
[1776518348188,47.93,76148.93,20.0,0.98711,2e-05,1.16894]
[1776518349193,47.93,76150.82,20.0,0.98714,2e-05,1.16605]
[1776518351207,47.93,76152.93,20.0,0.98718,2e-05,1.16283]
[1776518353220,47.93,76151.09,20.0,0.98715,2e-05,1.16563]
[1776518354228,47.93,76150.06,20.0,0.98713,2e-05,1.16721]
[1776518355234,47.93,76142.42,20.0,0.98698,2e-05,1.17893]
[1776518356242,47.93,76139.73,20.0,0.98692,2e-05,1.18309]
[1776518358256,47.93,76137.78,20.0,0.98688,2e-05,1.1861]
[1776518360270,47.93,76139.01,20.0,0.98691,2e-05,1.1842]
[1776518361277,47.93,76148.93,20.0,0.98711,2e-05,1.16894]
[1776518362283,47.93,76152.33,20.0,0.98717,2e-05,1.16374]
[1776518363291,47.93,76151.48,20.0,0.98716,2e-05,1.16504]
[1776518364298,47.93,76150.38,20.0,0.98713,2e-05,1.16672]
[1776518366312,47.93,76146.95,20.0,0.98707,2e-05,1.17197]
[1776518367319,47.93,76144.95,20.0,0.98703,2e-05,1.17504]
[1776518372354,47.93,76144.86,20.0,0.98706,2e-05,1.17208]
[1776518375382,47.93,76144.22,20.0,0.98705,2e-05,1.17306]
[1776518384445,47.93,76145.25,20.0,0.98707,2e-05,1.17148]
[1776518385452,47.93,76149.81,20.0,0.98716,2e-05,1.16451]
[1776518391494,47.93,76149.38,20.0,0.98715,2e-05,1.16516]
[1776518393507,47.93,76150.41,20.0,0.98717,2e-05,1.16359]
[1776518395522,47.93,76151.01,20.0,0.98718,2e-05,1.16268]
[1776518397535,47.93,76151.57,20.0,0.98719,2e-05,1.16182]
[1776518399550,47.93,76155.11,20.0,0.98726,2e-05,1.15644]
[1776518400557,47.93,76161.95,20.0,0.98739,2e-05,1.14609]
[1776518401564,47.93,76163.01,20.0,0.98741,2e-05,1.1445]
[1776518406599,47.93,76163.12,20.0,0.98742,2e-05,1.14433]
[1776518407930,47.93,76163.12,20.0,0.98742,2e-05,1.14433]
[1776518407958,47.93,76163.12,20.0,0.98742,2e-05,1.14433]
[1776518408101,47.93,76163.12,20.0,0.98742,2e-05,1.14433]
[1776518408612,47.93,76169.49,20.0,0.98754,2e-05,1.13477]
[1776518409619,47.93,76171.09,20.0,0.98757,2e-05,1.13238]
[1776518410627,47.93,76170.27,20.0,0.98755,2e-05,1.13361]
[1776518412640,47.93,76169.6,20.0,0.98754,2e-05,1.13461]
[1776518414655,47.93,76168.41,20.0,0.98752,2e-05,1.13639]
[1776518415662,47.93,76166.31,20.0,0.98748,2e-05,1.13954]
[1776518416669,47.93,76165.12,20.0,0.98745,2e-05,1.14132]
[1776518417676,47.93,76164.58,20.0,0.98744,2e-05,1.14213]
[1776518421704,47.93,76165.12,20.0,0.98745,2e-05,1.14132]
[1776518426739,47.93,76164.16,20.0,0.98744,2e-05,1.14277]
[1776518434794,47.93,76167.51,20.0,0.98753,2e-05,1.1347]
[1776518435802,47.93,76168.9,20.0,0.98756,2e-05,1.13263]
[1776518436809,47.93,76169.59,20.0,0.98757,2e-05,1.1316]
[1776518437815,47.93,76170.9,20.0,0.9876,2e-05,1.12964]
[1776518438822,47.93,76171.96,20.0,0.98762,2e-05,1.12806]
[1776518441844,47.93,76173.29,20.0,0.98764,2e-05,1.12609]
[1776518447886,47.93,76173.39,20.0,0.98764,2e-05,1.12594]
[1776518449900,47.93,76174.2,20.0,0.98766,2e-05,1.12473]
[1776518451914,47.93,76174.96,20.0,0.98767,2e-05,1.12361]
[1776518458965,47.93,76175.06,20.0,0.98768,2e-05,1.12346]
[1776518461687,47.93,76175.09,20.0,0.98768,2e-05,1.12341]
[1776518461779,47.93,76175.09,20.0,0.98768,2e-05,1.12341]
[1776518461989,47.93,76180.55,20.0,0.98778,2e-05,1.11534]
[1776518463033,47.93,76180.55,20.0,0.98778,2e-05,1.11534]
[1776518463043,47.93,76193.41,20.0,0.98802,2e-05,1.0965]
[1776518464001,47.93,76195.05,20.0,0.98805,2e-05,1.09412]
[1776518464201,47.93,76195.05,20.0,0.98805,2e-05,1.09412]
[1776518464715,47.93,76195.05,20.0,0.98805,2e-05,1.09412]
[1776518465008,47.93,76198.18,20.0,0.98811,2e-05,1.08958]
[1776518466014,47.93,76205.3,20.0,0.98824,2e-05,1.07931]
[1776518466617,47.93,76205.3,20.0,0.98824,2e-05,1.07931]
[1776518467022,47.93,76206.61,20.0,0.98826,2e-05,1.07743]
[1776518468029,47.93,76209.35,20.0,0.98831,2e-05,1.07351]
[1776518473065,47.93,76209.3,20.0,0.98831,2e-05,1.07358]
[1776518479108,47.93,76209.44,20.0,0.98831,2e-05,1.07338]
[1776518488174,47.93,76209.23,20.0,0.98831,2e-05,1.07368]
[1776518491684,47.93,76209.23,20.0,0.98831,2e-05,1.07368]
[1776518491704,47.93,76210.66,20.0,0.98837,2e-05,1.06872]
[1776518492202,47.93,76213.55,20.0,0.98842,2e-05,1.06461]
[1776518493209,47.93,76217.78,20.0,0.98849,2e-05,1.05861]
[1776518494703,47.93,76217.78,20.0,0.98849,2e-05,1.05861]
[1776518494781,47.93,76218.28,20.0,0.9885,2e-05,1.0579]
[1776518498245,47.93,76219.06,20.0,0.98852,2e-05,1.0568]
[1776518500258,47.93,76221.76,20.0,0.98856,2e-05,1.05299]
[1776518504006,47.93,76222.0,20.0,0.98857,2e-05,1.05266]
[1776518504916,47.93,76223.48,20.0,0.9886,2e-05,1.05057]
[1776518505293,47.93,76225.64,20.0,0.98863,2e-05,1.04754]
[1776518506299,47.93,76228.7,20.0,0.98869,2e-05,1.04326]
[1776518507544,47.93,76232.26,20.0,0.98875,2e-05,1.03829]
[1776518508314,47.93,76232.65,20.0,0.98876,2e-05,1.03775]
[1776518509491,47.93,76232.65,20.0,0.98876,2e-05,1.03775]
[1776518509582,47.93,76236.28,20.0,0.98882,2e-05,1.03271]
[1776518510329,47.93,76242.94,20.0,0.98894,2e-05,1.02351]
[1776518511336,47.93,76243.94,20.0,0.98895,2e-05,1.02213]
[1776518516371,47.93,76244.53,20.0,0.98896,2e-05,1.02132]
[1776518517378,47.93,76245.41,20.0,0.98898,2e-05,1.02011]
[1776518519208,47.93,76245.41,20.0,0.98898,2e-05,1.02011]
[1776518519392,47.93,76244.23,20.0,0.98896,2e-05,1.02173]
[1776518527449,47.93,76237.8,20.0,0.98885,2e-05,1.0306]
[1776518528455,47.93,76220.93,20.0,0.98855,2e-05,1.05416]
[1776518529462,47.93,76213.06,20.0,0.98841,2e-05,1.0653]
[1776518530469,47.93,76211.19,20.0,0.98838,2e-05,1.06796]
[1776518531476,47.93,76213.6,20.0,0.98842,2e-05,1.06454]
[1776518535504,47.93,76215.17,20.0,0.98845,2e-05,1.06231]
[1776518536510,47.93,76217.93,20.0,0.9885,2e-05,1.0584]
[1776518537518,47.93,76218.72,20.0,0.98851,2e-05,1.05728]
[1776518540539,47.93,76219.48,20.0,0.98852,2e-05,1.05621]
[1776518541546,47.93,76221.18,20.0,0.98855,2e-05,1.05381]
[1776518542553,47.93,76223.18,20.0,0.98859,2e-05,1.051]
[1776518543560,47.93,76224.06,20.0,0.98861,2e-05,1.04976]
[1776518544567,47.93,76226.09,20.0,0.98864,2e-05,1.04691]
[1776518545575,47.93,76225.5,20.0,0.98863,2e-05,1.04774]
[1776518546583,47.93,76224.62,20.0,0.98862,2e-05,1.04897]
[1776518549603,47.93,76222.66,20.0,0.98858,2e-05,1.05173]
[1776518551617,47.93,76218.95,20.0,0.98854,2e-05,1.05407]
[1776518552624,47.93,76217.25,20.0,0.98851,2e-05,1.05646]
[1776518554639,47.93,76216.38,20.0,0.9885,2e-05,1.05769]
[1776518556653,47.93,76213.13,20.0,0.98844,2e-05,1.0623]
[1776518557660,47.93,76212.01,20.0,0.98842,2e-05,1.06389]
[1776518558667,47.93,76209.83,20.0,0.98838,2e-05,1.06699]
[1776518560681,47.93,76208.91,20.0,0.98836,2e-05,1.0683]
[1776518566722,47.93,76209.93,20.0,0.98838,2e-05,1.06685]
[1776518567729,47.93,76210.65,20.0,0.9884,2e-05,1.06582]
[1776518572765,47.93,76211.14,20.0,0.98841,2e-05,1.06512]
[1776518574779,47.93,76213.59,20.0,0.98845,2e-05,1.06165]
[1776518578806,47.93,76214.66,20.0,0.98847,2e-05,1.06013]
[1776518583842,47.93,76214.59,20.0,0.98847,2e-05,1.06023]
[1776518585862,47.93,76212.01,20.0,0.98842,2e-05,1.06389]
[1776518586868,47.93,76200.89,20.0,0.98822,2e-05,1.07978]
[1776518587875,47.93,76199.87,20.0,0.9882,2e-05,1.08125]
[1776518589889,47.93,76201.82,20.0,0.98824,2e-05,1.07844]
[1776518590896,47.93,76202.82,20.0,0.98825,2e-05,1.07701]
[1776518594924,47.93,76201.47,20.0,0.98823,2e-05,1.07895]
[1776518595931,47.93,76200.69,20.0,0.98822,2e-05,1.08007]
[1776518600966,47.93,76205.5,20.0,0.9883,2e-05,1.07317]
[1776518601973,47.93,76207.85,20.0,0.98835,2e-05,1.06981]
[1776518603987,47.93,76208.84,20.0,0.98836,2e-05,1.0684]
[1776518609022,47.93,76208.61,20.0,0.98836,2e-05,1.06873]
[1776518615063,47.93,76209.4,20.0,0.9884,2e-05,1.06469]
[1776518618085,47.93,76210.44,20.0,0.98842,2e-05,1.06321]
[1776518623120,47.93,76210.15,20.0,0.98842,2e-05,1.06362]
[1776518624127,47.93,76208.95,20.0,0.9884,2e-05,1.06533]
[1776518631176,47.93,76209.58,20.0,0.98841,2e-05,1.06443]
[1776518637218,47.93,76209.01,20.0,0.9884,2e-05,1.06524]
[1776518642253,47.93,76209.27,20.0,0.9884,2e-05,1.06487]
[1776518647287,47.93,76209.5,20.0,0.98841,2e-05,1.06455]
[1776518652322,47.93,76207.86,20.0,0.98838,2e-05,1.06688]
[1776518653330,47.93,76206.43,20.0,0.98835,2e-05,1.06892]
[1776518654337,47.93,76193.38,20.0,0.98811,2e-05,1.08767]
[1776518655344,47.93,76181.4,20.0,0.98789,2e-05,1.10511]
[1776518656351,47.93,76179.68,20.0,0.98786,2e-05,1.10764]
[1776518657929,47.93,76179.68,20.0,0.98786,2e-05,1.10764]
[1776518657941,47.93,76179.68,20.0,0.98786,2e-05,1.10764]
[1776518658132,47.93,76179.68,20.0,0.98786,2e-05,1.10764]
[1776518658233,47.93,76179.56,20.0,0.98786,2e-05,1.10781]
[1776518658365,47.93,76177.1,20.0,0.98781,2e-05,1.11143]
[1776518659373,47.93,76176.33,20.0,0.9878,2e-05,1.11257]
[1776518663400,47.93,76174.74,20.0,0.98777,2e-05,1.11491]
[1776518665413,47.93,76176.31,20.0,0.98779,2e-05,1.11259]
[1776518671455,47.93,76176.41,20.0,0.98783,2e-05,1.10945]
[1776518675024,47.93,76176.27,20.0,0.98783,2e-05,1.10966]
[1776518678120,47.93,76176.23,20.0,0.98782,2e-05,1.10972]
[1776518685561,47.93,76175.71,20.0,0.98782,2e-05,1.11048]
[1776518690595,47.93,76177.38,20.0,0.98785,2e-05,1.10802]
[1776518692610,47.93,76174.71,20.0,0.9878,2e-05,1.11195]
[1776518693618,47.93,76175.38,20.0,0.98781,2e-05,1.11097]
[1776518698652,47.93,76175.74,20.0,0.98782,2e-05,1.11044]
[1776518703687,47.93,76174.23,20.0,0.98779,2e-05,1.11266]
[1776518704694,47.93,76173.57,20.0,0.98777,2e-05,1.11363]
[1776518709728,47.93,76173.49,20.0,0.98777,2e-05,1.11375]
[1776518714764,47.93,76173.77,20.0,0.98778,2e-05,1.11334]
[1776518718792,47.93,76175.03,20.0,0.9878,2e-05,1.11148]
[1776518719799,47.93,76176.34,20.0,0.98783,2e-05,1.10955]
[1776518725841,47.93,76176.14,20.0,0.98782,2e-05,1.10985]
[1776518730875,47.93,76177.22,20.0,0.98784,2e-05,1.10826]
[1776518731883,47.93,76179.47,20.0,0.98792,2e-05,1.10197]
[1776518733897,47.93,76180.76,20.0,0.98794,2e-05,1.10008]
[1776518736122,47.93,76180.72,20.0,0.98794,2e-05,1.10014]
[1776518736918,47.93,76190.26,20.0,0.98812,2e-05,1.08627]
[1776518737925,47.93,76191.68,20.0,0.98814,2e-05,1.08422]
[1776518738932,47.93,76191.54,20.0,0.98814,2e-05,1.08442]
[1776518739939,47.93,76192.6,20.0,0.98816,2e-05,1.08289]
[1776518744974,47.93,76193.07,20.0,0.98817,2e-05,1.08221]
[1776518747995,47.93,76191.14,20.0,0.98813,2e-05,1.085]
[1776518749002,47.93,76188.12,20.0,0.98808,2e-05,1.08937]
[1776518750009,47.93,76187.5,20.0,0.98807,2e-05,1.09027]
[1776518751016,47.93,76186.21,20.0,0.98804,2e-05,1.09214]
[1776518753030,47.93,76185.59,20.0,0.98803,2e-05,1.09304]
[1776518754037,47.93,76184.81,20.0,0.98802,2e-05,1.09418]
[1776518758065,47.93,76185.65,20.0,0.98803,2e-05,1.09296]
[1776518766121,47.93,76178.96,20.0,0.98791,2e-05,1.10272]
[1776518767134,47.93,76178.31,20.0,0.9879,2e-05,1.10367]
[1776518769148,47.93,76180.23,20.0,0.98793,2e-05,1.10086]
[1776518774183,47.93,76180.12,20.0,0.98793,2e-05,1.10102]
[1776518779218,47.93,76179.89,20.0,0.98792,2e-05,1.10136]
[1776518784253,47.93,76180.41,20.0,0.98793,2e-05,1.1006]
[1776518789289,47.93,76180.92,20.0,0.98794,2e-05,1.09985]
[1776518790296,47.93,76181.77,20.0,0.98796,2e-05,1.09861]
[1776518791303,47.93,76182.63,20.0,0.98801,2e-05,1.09438]
[1776518794324,47.93,76183.31,20.0,0.98802,2e-05,1.09339]
[1776518795330,47.93,76183.89,20.0,0.98803,2e-05,1.09255]
[1776518797345,47.93,76184.5,20.0,0.98804,2e-05,1.09166]
[1776518803387,47.93,76183.97,20.0,0.98803,2e-05,1.09243]
[1776518804394,47.93,76182.41,20.0,0.988,2e-05,1.0947]
[1776518808423,47.93,76181.27,20.0,0.98798,2e-05,1.09636]
[1776518811444,47.93,76180.58,20.0,0.98797,2e-05,1.09737]
[1776518816479,47.93,76180.12,20.0,0.98796,2e-05,1.09804]
[1776518819500,47.93,76179.0,20.0,0.98794,2e-05,1.09968]
[1776518820506,47.93,76173.79,20.0,0.98784,2e-05,1.10731]
[1776518821514,47.93,76170.56,20.0,0.98778,2e-05,1.11207]
[1776518822521,47.93,76169.95,20.0,0.98777,2e-05,1.11297]
[1776518825541,47.93,76168.86,20.0,0.98775,2e-05,1.11458]
[1776518826549,47.93,76168.13,20.0,0.98774,2e-05,1.11566]
[1776518829570,47.93,76169.3,20.0,0.98776,2e-05,1.11393]
[1776518835612,47.93,76169.75,20.0,0.98777,2e-05,1.11326]
[1776518840647,47.93,76169.9,20.0,0.98777,2e-05,1.11304]
[1776518850717,47.93,76169.9,20.0,0.98777,2e-05,1.11304]
[1776518862802,47.93,76169.86,20.0,0.9878,2e-05,1.1101]
[1776518865824,47.93,76171.1,20.0,0.98782,2e-05,1.10827]
[1776518866831,47.93,76171.84,20.0,0.98784,2e-05,1.10718]
[1776518871866,47.93,76171.53,20.0,0.98783,2e-05,1.10764]
[1776518876901,47.93,76171.85,20.0,0.98784,2e-05,1.10717]
[1776518879922,47.93,76171.17,20.0,0.98782,2e-05,1.10817]
[1776518880929,47.93,76170.17,20.0,0.98781,2e-05,1.10964]
[1776518887737,47.93,76169.99,20.0,0.9878,2e-05,1.1099]
[1776518887987,47.93,76164.51,20.0,0.9877,2e-05,1.118]
[1776518888981,47.93,76164.51,20.0,0.9877,2e-05,1.118]
[1776518889055,47.93,76164.51,20.0,0.9877,2e-05,1.118]
[1776518889142,47.93,76164.51,20.0,0.9877,2e-05,1.118]
[1776518889250,47.93,76164.51,20.0,0.9877,2e-05,1.118]
[1776518889281,47.93,76149.59,20.0,0.98741,2e-05,1.14029]
[1776518889686,47.93,76149.59,20.0,0.98741,2e-05,1.14029]
[1776518890001,47.93,76139.53,20.0,0.98722,2e-05,1.15551]
[1776518891008,47.93,76136.79,20.0,0.98716,2e-05,1.15969]
[1776518892441,47.93,76136.79,20.0,0.98716,2e-05,1.15969]
[1776518892444,47.93,76131.3,20.0,0.98705,2e-05,1.16809]
[1776518893028,47.93,76127.5,20.0,0.98698,2e-05,1.17394]
[1776518894035,47.93,76123.65,20.0,0.9869,2e-05,1.17988]
[1776518894902,47.93,76123.65,20.0,0.9869,2e-05,1.17988]
[1776518895042,47.93,76122.25,20.0,0.98687,2e-05,1.18205]
[1776518896049,47.93,76120.53,20.0,0.98684,2e-05,1.18472]
[1776518897056,47.93,76118.78,20.0,0.9868,2e-05,1.18744]
[1776518898063,47.93,76114.26,20.0,0.98671,2e-05,1.19448]
[1776518899070,47.93,76113.06,20.0,0.98669,2e-05,1.19636]
[1776518901084,47.93,76108.68,20.0,0.9866,2e-05,1.20323]
[1776518902091,47.93,76107.1,20.0,0.98656,2e-05,1.20572]
[1776518903879,47.93,76106.57,20.0,0.98655,2e-05,1.20655]
[1776518904220,47.93,76106.57,20.0,0.98655,2e-05,1.20655]
[1776518904239,47.93,76104.54,20.0,0.98651,2e-05,1.20975]
[1776518905112,47.93,76098.92,20.0,0.9864,2e-05,1.21865]
[1776518905688,47.93,76098.92,20.0,0.9864,2e-05,1.21865]
[1776518906119,47.93,76107.75,20.0,0.98658,2e-05,1.20469]
[1776518909140,47.93,76105.57,20.0,0.98653,2e-05,1.20813]
[1776518913169,47.93,76107.8,20.0,0.98661,2e-05,1.20145]
[1776518915183,47.93,76106.28,20.0,0.98658,2e-05,1.20384]
[1776518918489,47.93,76106.06,20.0,0.98658,2e-05,1.20418]
[1776518919211,47.93,76100.2,20.0,0.98646,2e-05,1.21343]
[1776518921225,47.93,76101.3,20.0,0.98648,2e-05,1.21169]
[1776518922375,47.93,76101.3,20.0,0.98648,2e-05,1.21169]
[1776518922416,47.93,76100.11,20.0,0.98645,2e-05,1.21358]
[1776518923239,47.93,76099.4,20.0,0.98644,2e-05,1.2147]
[1776518924247,47.93,76100.31,20.0,0.98646,2e-05,1.21326]
[1776518925253,47.93,76100.99,20.0,0.98647,2e-05,1.21218]
[1776518926260,47.93,76104.24,20.0,0.98654,2e-05,1.20705]
[1776518927267,47.93,76107.39,20.0,0.9866,2e-05,1.20209]
[1776518930287,47.93,76110.32,20.0,0.98666,2e-05,1.19749]
[1776518931294,47.93,76111.38,20.0,0.98669,2e-05,1.19583]
[1776518935323,47.93,76112.18,20.0,0.9867,2e-05,1.19458]
[1776518937493,47.93,76112.18,20.0,0.9867,2e-05,1.19458]
[1776518938344,47.93,76117.75,20.0,0.98681,2e-05,1.1859]
[1776518939351,47.93,76119.57,20.0,0.98685,2e-05,1.18307]
[1776518940358,47.93,76120.63,20.0,0.98687,2e-05,1.18143]
[1776518941517,47.93,76120.63,20.0,0.98687,2e-05,1.18143]
[1776518941549,47.93,76118.0,20.0,0.98682,2e-05,1.18551]
[1776518942372,47.93,76117.01,20.0,0.9868,2e-05,1.18705]
[1776518947407,47.93,76116.71,20.0,0.98679,2e-05,1.18752]
[1776518949421,47.93,76117.82,20.0,0.98682,2e-05,1.18579]
[1776518954470,47.93,76118.14,20.0,0.98682,2e-05,1.18529]
[1776518955476,47.93,76120.89,20.0,0.98688,2e-05,1.18103]
[1776518959505,47.93,76122.63,20.0,0.98691,2e-05,1.17833]
[1776518960512,47.93,76126.76,20.0,0.987,2e-05,1.17196]
[1776518961519,47.93,76127.83,20.0,0.98702,2e-05,1.17031]
[1776518963533,47.93,76129.96,20.0,0.98706,2e-05,1.16704]
[1776518969574,47.93,76129.32,20.0,0.98705,2e-05,1.16802]
[1776518974610,47.93,76129.45,20.0,0.98708,2e-05,1.16472]
[1776518984679,47.93,76129.35,20.0,0.98708,2e-05,1.16487]
[1776518989715,47.93,76129.37,20.0,0.98708,2e-05,1.16484]
[1776518991729,47.93,76128.67,20.0,0.98707,2e-05,1.16591]
[1776518994750,47.93,76127.44,20.0,0.98704,2e-05,1.1678]
[1776518995757,47.93,76122.94,20.0,0.98695,2e-05,1.17473]
[1776518996764,47.93,76117.6,20.0,0.98685,2e-05,1.18299]
[1776518997770,47.93,76117.08,20.0,0.98683,2e-05,1.1838]
[1776518998777,47.93,76118.7,20.0,0.98687,2e-05,1.18129]
[1776518999785,47.93,76120.18,20.0,0.9869,2e-05,1.179]
[1776519000792,47.93,76123.72,20.0,0.98697,2e-05,1.17353]
[1776519002805,47.93,76123.13,20.0,0.98696,2e-05,1.17444]
[1776519003813,47.93,76121.97,20.0,0.98693,2e-05,1.17623]
[1776519004821,47.93,76121.39,20.0,0.98692,2e-05,1.17712]
[1776519008064,47.93,76121.38,20.0,0.98692,2e-05,1.17714]
[1776519008133,47.93,76121.38,20.0,0.98692,2e-05,1.17714]
[1776519008903,47.93,76121.38,20.0,0.98692,2e-05,1.17714]
[1776519009613,47.93,76121.38,20.0,0.98692,2e-05,1.17714]
[1776519008924,47.93,76084.11,20.0,0.98615,2e-05,1.23589]
[1776519009858,47.93,76056.09,20.0,0.98555,2e-05,1.28159]
[1776519010865,47.93,76055.39,20.0,0.98554,2e-05,1.28275]
[1776519012117,47.93,76055.39,20.0,0.98554,2e-05,1.28275]
[1776519012125,47.93,76059.26,20.0,0.98562,2e-05,1.27635]
[1776519012879,47.93,76062.35,20.0,0.98569,2e-05,1.27127]
[1776519015021,47.93,76061.84,20.0,0.98568,2e-05,1.27211]
[1776519020940,47.93,76063.04,20.0,0.9857,2e-05,1.27013]
[1776519023962,47.93,76062.23,20.0,0.98569,2e-05,1.27146]
[1776519028997,47.93,76060.41,20.0,0.98565,2e-05,1.27446]
[1776519030009,47.93,76058.37,20.0,0.9856,2e-05,1.27782]
[1776519031011,47.93,76059.56,20.0,0.98566,2e-05,1.27257]
[1776519034564,47.93,76059.17,20.0,0.98566,2e-05,1.27321]
[1776519034639,47.93,76059.17,20.0,0.98566,2e-05,1.27321]
[1776519034599,47.93,76057.59,20.0,0.98562,2e-05,1.27581]
[1776519035119,47.93,76057.59,20.0,0.98562,2e-05,1.27581]
[1776519035146,47.93,76047.44,20.0,0.9854,2e-05,1.29264]
[1776519036047,47.93,76037.88,20.0,0.98519,2e-05,1.30865]
[1776519037054,47.93,76040.05,20.0,0.98523,2e-05,1.305]
[1776519038648,47.93,76040.05,20.0,0.98523,2e-05,1.305]
[1776519038062,47.93,76045.92,20.0,0.98536,2e-05,1.29517]
[1776519039069,47.93,76047.35,20.0,0.9854,2e-05,1.29279]
[1776519040665,47.93,76047.35,20.0,0.9854,2e-05,1.29279]
[1776519041089,47.93,76048.08,20.0,0.98541,2e-05,1.29157]
[1776519042436,47.93,76047.34,20.0,0.9854,2e-05,1.29281]
[1776519044107,47.93,76045.8,20.0,0.98536,2e-05,1.29538]
[1776519045113,47.93,76046.87,20.0,0.98539,2e-05,1.29359]
[1776519046121,47.93,76053.02,20.0,0.98552,2e-05,1.28337]
[1776519048136,47.93,76055.98,20.0,0.98559,2e-05,1.27847]
[1776519049143,47.93,76056.76,20.0,0.9856,2e-05,1.27718]
[1776519054188,47.93,76056.23,20.0,0.98559,2e-05,1.27806]
[1776519059223,47.93,76056.2,20.0,0.98559,2e-05,1.27811]
[1776519064258,47.93,76055.94,20.0,0.98558,2e-05,1.27854]
[1776519065265,47.93,76051.51,20.0,0.98549,2e-05,1.28587]
[1776519067279,47.93,76056.45,20.0,0.9856,2e-05,1.27769]
[1776519069293,47.93,76054.88,20.0,0.98556,2e-05,1.28029]
[1776519070304,47.93,76052.88,20.0,0.98552,2e-05,1.2836]
[1776519071310,47.93,76053.91,20.0,0.98554,2e-05,1.28189]
[1776519072317,47.93,76058.95,20.0,0.98565,2e-05,1.27357]
[1776519073323,47.93,76055.35,20.0,0.98557,2e-05,1.27951]
[1776519075338,47.93,76053.03,20.0,0.98552,2e-05,1.28335]
[1776519076345,47.93,76054.41,20.0,0.98555,2e-05,1.28107]
[1776519080373,47.93,76053.32,20.0,0.98553,2e-05,1.28287]
[1776519081380,47.93,76052.23,20.0,0.9855,2e-05,1.28468]
[1776519086415,47.93,76052.29,20.0,0.9855,2e-05,1.28458]
[1776519091450,47.93,76051.15,20.0,0.98552,2e-05,1.28315]
[1776519091791,47.93,76051.15,20.0,0.98552,2e-05,1.28315]
[1776519091936,47.93,76051.15,20.0,0.98552,2e-05,1.28315]
[1776519092457,47.93,76044.91,20.0,0.98538,2e-05,1.29353]
[1776519093464,47.93,76037.8,20.0,0.98522,2e-05,1.30543]
[1776519094471,47.93,76035.09,20.0,0.98516,2e-05,1.30999]
[1776519096485,47.93,76034.45,20.0,0.98514,2e-05,1.31107]
[1776519098271,47.93,76034.45,20.0,0.98514,2e-05,1.31107]
[1776519098308,47.93,76034.45,20.0,0.98514,2e-05,1.31107]
[1776519098320,47.93,76034.45,20.0,0.98514,2e-05,1.31107]
[1776519098428,47.93,76034.45,20.0,0.98514,2e-05,1.31107]
[1776519098627,47.93,76034.45,20.0,0.98514,2e-05,1.31107]
[1776519098666,47.93,76029.86,20.0,0.98504,2e-05,1.31883]
[1776519099506,47.93,76022.54,20.0,0.98488,2e-05,1.33128]
[1776519100693,47.93,76022.54,20.0,0.98488,2e-05,1.33128]
[1776519101611,47.93,76022.9,20.0,0.98488,2e-05,1.33066]
[1776519101629,47.93,76025.98,20.0,0.98495,2e-05,1.32542]
[1776519102528,47.93,76035.32,20.0,0.98516,2e-05,1.30961]
[1776519103535,47.93,76036.27,20.0,0.98519,2e-05,1.30801]
[1776519104542,47.93,76036.69,20.0,0.9852,2e-05,1.3073]
[1776519105548,47.93,76036.03,20.0,0.98518,2e-05,1.30841]
[1776519107563,47.93,76036.76,20.0,0.9852,2e-05,1.30718]
[1776519108570,47.93,76037.15,20.0,0.98521,2e-05,1.30653]
[1776519114612,47.93,76036.83,20.0,0.9852,2e-05,1.30706]
[1776519115619,47.93,76041.04,20.0,0.98529,2e-05,1.3]
[1776519116626,47.93,76045.48,20.0,0.98539,2e-05,1.29258]
[1776519117633,47.93,76045.91,20.0,0.9854,2e-05,1.29186]
[1776519118640,47.93,76046.42,20.0,0.98541,2e-05,1.29101]
[1776519119647,47.93,76046.02,20.0,0.9854,2e-05,1.29168]
[1776519120654,47.93,76046.55,20.0,0.98541,2e-05,1.2908]
[1776519121661,47.93,76047.36,20.0,0.98543,2e-05,1.28945]
[1776519122547,47.93,76047.36,20.0,0.98543,2e-05,1.28945]
[1776519122617,47.93,76047.36,20.0,0.98543,2e-05,1.28945]
[1776519122667,47.93,76050.36,20.0,0.9855,2e-05,1.28446]
[1776519123675,47.93,76057.03,20.0,0.98564,2e-05,1.27344]
[1776519124702,47.93,76057.03,20.0,0.98564,2e-05,1.27344]
[1776519125404,47.93,76057.11,20.0,0.98565,2e-05,1.27331]
[1776519125689,47.93,76061.52,20.0,0.98574,2e-05,1.26606]
[1776519126696,47.93,76064.28,20.0,0.9858,2e-05,1.26154]
[1776519127703,47.93,76063.67,20.0,0.98579,2e-05,1.26254]
[1776519129716,47.93,76064.22,20.0,0.9858,2e-05,1.26164]
[1776519130724,47.93,76065.24,20.0,0.98582,2e-05,1.25997]
[1776519131732,47.93,76066.24,20.0,0.98584,2e-05,1.25834]
[1776519133194,47.93,76066.24,20.0,0.98584,2e-05,1.25834]
[1776519133747,47.93,76070.32,20.0,0.98593,2e-05,1.25169]
[1776519134754,47.93,76077.16,20.0,0.98608,2e-05,1.24062]
[1776519135761,47.93,76078.01,20.0,0.9861,2e-05,1.23925]
[1776519137775,47.93,76079.99,20.0,0.98614,2e-05,1.23606]
[1776519138782,47.93,76081.45,20.0,0.98617,2e-05,1.23371]
[1776519142810,47.93,76080.61,20.0,0.98615,2e-05,1.23506]
[1776519146838,47.93,76083.66,20.0,0.98621,2e-05,1.23016]
[1776519149861,47.93,76084.25,20.0,0.98623,2e-05,1.22922]
[1776519154895,47.93,76090.84,20.0,0.9864,2e-05,1.2155]
[1776519157917,47.93,76091.74,20.0,0.98642,2e-05,1.21407]
[1776519160938,47.93,76090.89,20.0,0.9864,2e-05,1.21542]
[1776519161945,47.93,76090.29,20.0,0.98639,2e-05,1.21637]
[1776519166980,47.93,76090.32,20.0,0.98639,2e-05,1.21632]
[1776519172015,47.93,76089.51,20.0,0.98637,2e-05,1.21761]
[1776519173021,47.93,76089.01,20.0,0.98636,2e-05,1.21841]
[1776519177198,47.93,76088.9,20.0,0.98636,2e-05,1.21858]
[1776519177298,47.93,76088.9,20.0,0.98636,2e-05,1.21858]
[1776519177413,47.93,76088.9,20.0,0.98636,2e-05,1.21858]
[1776519177443,47.93,76088.9,20.0,0.98636,2e-05,1.21858]
[1776519177514,47.93,76090.36,20.0,0.98639,2e-05,1.21626]
[1776519178057,47.93,76091.58,20.0,0.98641,2e-05,1.21432]
[1776519181078,47.93,76092.16,20.0,0.98643,2e-05,1.2134]
[1776519182085,47.93,76093.54,20.0,0.98646,2e-05,1.21122]
[1776519183091,47.93,76094.82,20.0,0.98648,2e-05,1.20919]
[1776519185107,47.93,76095.36,20.0,0.98649,2e-05,1.20834]
[1776519186113,47.93,76096.69,20.0,0.98652,2e-05,1.20624]
[1776519188126,47.93,76095.55,20.0,0.9865,2e-05,1.20804]
[1776519190141,47.93,76094.86,20.0,0.98648,2e-05,1.20913]
[1776519191148,47.93,76097.94,20.0,0.98655,2e-05,1.20427]
[1776519192155,47.93,76098.46,20.0,0.98656,2e-05,1.20345]
[1776519193161,47.93,76099.46,20.0,0.98658,2e-05,1.20187]
[1776519195175,47.93,76097.26,20.0,0.98653,2e-05,1.20534]
[1776519196183,47.93,76094.27,20.0,0.98647,2e-05,1.21006]
[1776519197190,47.93,76090.46,20.0,0.98639,2e-05,1.2161]
[1776519201218,47.93,76088.75,20.0,0.98636,2e-05,1.21882]
[1776519202225,47.93,76085.74,20.0,0.98629,2e-05,1.22362]
[1776519203232,47.93,76084.75,20.0,0.98627,2e-05,1.2252]
[1776519208269,47.93,76084.14,20.0,0.98626,2e-05,1.22617]
[1776519211290,47.93,76085.92,20.0,0.98633,2e-05,1.22012]
[1776519214311,47.93,76085.05,20.0,0.98631,2e-05,1.22151]
[1776519219346,47.93,76084.91,20.0,0.98631,2e-05,1.22173]
[1776519222367,47.93,76083.54,20.0,0.98628,2e-05,1.22392]
[1776519226395,47.93,76084.39,20.0,0.9863,2e-05,1.22256]
[1776519229416,47.93,76083.64,20.0,0.98628,2e-05,1.22376]
[1776519234451,47.93,76083.31,20.0,0.98628,2e-05,1.22428]
[1776519239486,47.93,76082.96,20.0,0.98627,2e-05,1.22484]
[1776519241500,47.93,76080.42,20.0,0.98622,2e-05,1.22891]
[1776519242507,47.93,76077.0,20.0,0.98614,2e-05,1.2344]
[1776519243513,47.93,76075.08,20.0,0.9861,2e-05,1.23749]
[1776519245529,47.93,76074.3,20.0,0.98609,2e-05,1.23875]
[1776519246535,47.93,76073.75,20.0,0.98607,2e-05,1.23963]
[1776519249559,47.93,76072.49,20.0,0.98605,2e-05,1.24167]
[1776519250566,47.93,76069.09,20.0,0.98598,2e-05,1.24717]
[1776519251573,47.93,76067.87,20.0,0.98595,2e-05,1.24915]
[1776519252838,47.93,76067.87,20.0,0.98595,2e-05,1.24915]
[1776519253587,47.93,76062.84,20.0,0.98584,2e-05,1.25734]
[1776519254594,47.93,76060.57,20.0,0.98579,2e-05,1.26105]
[1776519257615,47.93,76059.93,20.0,0.98578,2e-05,1.2621]
[1776519259629,47.93,76058.04,20.0,0.98574,2e-05,1.26519]
[1776519260636,47.93,76055.56,20.0,0.98568,2e-05,1.26927]
[1776519261629,47.93,76055.56,20.0,0.98568,2e-05,1.26927]
[1776519261905,47.93,76052.42,20.0,0.98562,2e-05,1.27444]
[1776519262651,47.93,76050.42,20.0,0.98557,2e-05,1.27774]
[1776519263658,47.93,76056.1,20.0,0.9857,2e-05,1.26838]
[1776519264664,47.93,76060.31,20.0,0.98579,2e-05,1.26147]
[1776519265509,47.93,76060.31,20.0,0.98579,2e-05,1.26147]
[1776519267130,47.93,76060.53,20.0,0.98579,2e-05,1.26111]
[1776519267688,47.93,76057.45,20.0,0.98572,2e-05,1.26616]
[1776519268695,47.93,76055.15,20.0,0.98567,2e-05,1.26994]
[1776519269702,47.93,76053.85,20.0,0.98565,2e-05,1.27208]
[1776519270709,47.93,76051.49,20.0,0.98559,2e-05,1.27597]
[1776519271211,47.93,76051.49,20.0,0.98559,2e-05,1.27597]
[1776519271716,47.93,76045.69,20.0,0.9855,2e-05,1.28226]
[1776519272723,47.93,76042.77,20.0,0.98544,2e-05,1.28711]
[1776519273730,47.93,76038.49,20.0,0.98534,2e-05,1.29424]
[1776519278768,47.93,76038.33,20.0,0.98534,2e-05,1.29451]
[1776519284812,47.93,76038.55,20.0,0.98535,2e-05,1.29414]
[1776519286826,47.93,76039.25,20.0,0.98536,2e-05,1.29297]
[1776519289846,47.93,76040.26,20.0,0.98538,2e-05,1.29129]
[1776519293875,47.93,76037.73,20.0,0.98533,2e-05,1.29551]
[1776519294881,47.93,76039.5,20.0,0.98537,2e-05,1.29256]
[1776519299917,47.93,76035.67,20.0,0.98528,2e-05,1.29896]
[1776519302938,47.93,76034.11,20.0,0.98525,2e-05,1.30158]
[1776519303945,47.93,76035.53,20.0,0.98528,2e-05,1.2992]
[1776519305959,47.93,76034.79,20.0,0.98526,2e-05,1.30044]
[1776519309986,47.93,76034.1,20.0,0.98525,2e-05,1.3016]
[1776519317037,47.93,76040.94,20.0,0.9854,2e-05,1.29016]
[1776519318043,47.93,76043.75,20.0,0.98546,2e-05,1.28548]
[1776519321064,47.93,76044.44,20.0,0.98548,2e-05,1.28433]
[1776519326098,47.93,76044.91,20.0,0.98549,2e-05,1.28355]
[1776519329119,47.93,76045.62,20.0,0.9855,2e-05,1.28237]
[1776519330452,47.93,76048.7,20.0,0.98557,2e-05,1.27727]
[1776519331134,47.93,76048.27,20.0,0.9856,2e-05,1.27468]
[1776519332141,47.93,76046.37,20.0,0.98555,2e-05,1.27782]
[1776519333147,47.93,76042.95,20.0,0.98548,2e-05,1.28348]
[1776519338183,47.93,76042.89,20.0,0.98548,2e-05,1.28358]
[1776519339190,47.93,76038.53,20.0,0.98538,2e-05,1.29084]
[1776519340197,47.93,76034.1,20.0,0.98528,2e-05,1.29825]
[1776519343218,47.93,76032.57,20.0,0.98525,2e-05,1.30081]
[1776519344224,47.93,76031.51,20.0,0.98522,2e-05,1.30259]
[1776519345733,47.93,76031.51,20.0,0.98522,2e-05,1.30259]
[1776519345828,47.93,76029.64,20.0,0.98518,2e-05,1.30574]
[1776519346239,47.93,76026.79,20.0,0.98512,2e-05,1.31054]
[1776519347329,47.93,76024.17,20.0,0.98506,2e-05,1.31497]
[1776519350046,47.93,76023.6,20.0,0.98505,2e-05,1.31593]
[1776519350152,47.93,76023.76,20.0,0.98505,2e-05,1.31566]
[1776519350267,47.93,76022.54,20.0,0.98502,2e-05,1.31773]
[1776519351202,47.93,76022.54,20.0,0.98502,2e-05,1.31773]
[1776519351274,47.93,76020.97,20.0,0.98499,2e-05,1.32039]
[1776519353288,47.93,76019.74,20.0,0.98496,2e-05,1.32248]
[1776519354295,47.93,76019.15,20.0,0.98495,2e-05,1.32349]
[1776519356197,47.93,76019.08,20.0,0.98494,2e-05,1.32361]
[1776519356309,47.93,76018.03,20.0,0.98492,2e-05,1.32539]
[1776519357315,47.93,76012.75,20.0,0.9848,2e-05,1.33441]
[1776519358657,47.93,76012.75,20.0,0.9848,2e-05,1.33441]
[1776519358669,47.93,76012.75,20.0,0.9848,2e-05,1.33441]
[1776519359056,47.93,76011.78,20.0,0.98478,2e-05,1.33607]
[1776519359541,47.93,76011.78,20.0,0.98478,2e-05,1.33607]
[1776519359589,47.93,76009.53,20.0,0.98473,2e-05,1.33993]
[1776519360339,47.93,76010.28,20.0,0.98474,2e-05,1.33865]
[1776519361345,47.93,76012.19,20.0,0.98479,2e-05,1.33537]
[1776519362665,47.93,76012.19,20.0,0.98479,2e-05,1.33537]
[1776519362732,47.93,76014.69,20.0,0.98484,2e-05,1.33109]
[1776519364366,47.93,76016.69,20.0,0.98489,2e-05,1.32768]
[1776519369411,47.93,76016.84,20.0,0.98489,2e-05,1.32742]
[1776519370414,47.93,76013.5,20.0,0.98482,2e-05,1.33313]
[1776519371421,47.93,76012.23,20.0,0.98479,2e-05,1.3353]
[1776519372428,47.93,76012.85,20.0,0.9848,2e-05,1.33424]
[1776519375449,47.93,76010.64,20.0,0.98475,2e-05,1.33803]
[1776519376456,47.93,76008.49,20.0,0.9847,2e-05,1.34172]
[1776519377463,47.93,76013.26,20.0,0.98481,2e-05,1.33354]
[1776519378470,47.93,76014.19,20.0,0.98483,2e-05,1.33195]
[1776519379477,47.93,76022.62,20.0,0.98502,2e-05,1.31759]
[1776519380484,47.93,76025.02,20.0,0.98508,2e-05,1.31353]
[1776519383505,47.93,76023.95,20.0,0.98505,2e-05,1.31534]
[1776519388541,47.93,76024.3,20.0,0.98506,2e-05,1.31475]
[1776519390517,47.93,76024.3,20.0,0.98506,2e-05,1.31475]
[1776519390555,47.93,76026.13,20.0,0.9851,2e-05,1.31165]
[1776519391562,47.93,76029.44,20.0,0.98522,2e-05,1.30271]
[1776519392569,47.93,76030.16,20.0,0.98523,2e-05,1.3015]
[1776519396597,47.93,76018.39,20.0,0.98497,2e-05,1.32139]
[1776519397604,47.93,76004.84,20.0,0.98465,2e-05,1.34458]
[1776519398611,47.93,75997.63,20.0,0.98449,2e-05,1.35705]
[1776519399618,47.93,75996.88,20.0,0.98447,2e-05,1.35836]
[1776519400281,47.93,75996.88,20.0,0.98447,2e-05,1.35836]
[1776519400624,47.93,75985.92,20.0,0.98421,2e-05,1.3775]
[1776519402639,47.93,75985.22,20.0,0.9842,2e-05,1.37873]
[1776519403166,47.93,75985.22,20.0,0.9842,2e-05,1.37873]
[1776519404653,47.93,75987.66,20.0,0.98425,2e-05,1.37445]
[1776519406239,47.93,75987.74,20.0,0.98425,2e-05,1.37431]
[1776519406322,47.93,75987.74,20.0,0.98425,2e-05,1.37431]
[1776519406397,47.93,75987.74,20.0,0.98425,2e-05,1.37431]
[1776519406667,47.93,75984.7,20.0,0.98418,2e-05,1.37965]
[1776519410709,47.93,75984.21,20.0,0.98417,2e-05,1.38051]
[1776519412709,47.93,75985.59,20.0,0.9842,2e-05,1.37808]
[1776519413716,47.93,75983.5,20.0,0.98415,2e-05,1.38176]
[1776519414723,47.93,75982.18,20.0,0.98412,2e-05,1.38409]
[1776519416370,47.93,75982.36,20.0,0.98413,2e-05,1.38377]
[1776519416737,47.93,75978.59,20.0,0.98404,2e-05,1.39043]
[1776519417744,47.93,75976.96,20.0,0.984,2e-05,1.39332]
[1776519419758,47.93,75975.04,20.0,0.98395,2e-05,1.39672]
[1776519422053,47.93,75974.54,20.0,0.98394,2e-05,1.39761]
[1776519422055,47.93,75974.54,20.0,0.98394,2e-05,1.39761]
[1776519422410,47.93,75974.5,20.0,0.98394,2e-05,1.39768]
[1776519422778,47.93,75969.39,20.0,0.98382,2e-05,1.40679]
[1776519423786,47.93,75966.33,20.0,0.98374,2e-05,1.41226]
[1776519424793,47.93,75958.91,20.0,0.98356,2e-05,1.4256]
[1776519426104,47.93,75958.91,20.0,0.98356,2e-05,1.4256]
[1776519426123,47.93,75956.78,20.0,0.98351,2e-05,1.42945]
[1776519426807,47.93,75962.59,20.0,0.98365,2e-05,1.41897]
[1776519427813,47.93,75957.72,20.0,0.98353,2e-05,1.42775]
[1776519428821,47.93,75960.44,20.0,0.9836,2e-05,1.42284]
[1776519429834,47.93,75959.13,20.0,0.98357,2e-05,1.42521]
[1776519430835,47.93,75961.59,20.0,0.98363,2e-05,1.42077]
[1776519431841,47.93,75960.03,20.0,0.98359,2e-05,1.42358]
[1776519433857,47.93,75962.9,20.0,0.98366,2e-05,1.41842]
[1776519434864,47.93,75970.65,20.0,0.98385,2e-05,1.40454]
[1776519436878,47.93,75971.1,20.0,0.98386,2e-05,1.40373]
[1776519438892,47.93,75975.28,20.0,0.98396,2e-05,1.3963]
[1776519439899,47.93,75977.35,20.0,0.98401,2e-05,1.39262]
[1776519443927,47.93,75978.11,20.0,0.98403,2e-05,1.39128]
[1776519444934,47.93,75979.53,20.0,0.98406,2e-05,1.38877]
[1776519445941,47.93,75982.1,20.0,0.98412,2e-05,1.38423]
[1776519446947,47.93,75988.46,20.0,0.98427,2e-05,1.37305]
[1776519447567,47.93,75988.46,20.0,0.98427,2e-05,1.37305]
[1776519447955,47.93,75992.11,20.0,0.98436,2e-05,1.36666]
[1776519448962,47.93,76000.44,20.0,0.98455,2e-05,1.35218]
[1776519449969,47.93,76004.69,20.0,0.98465,2e-05,1.34484]
[1776519450976,47.93,76002.48,20.0,0.9846,2e-05,1.34865]
[1776519454106,47.93,76002.78,20.0,0.98464,2e-05,1.34471]
[1776519454150,47.93,76002.78,20.0,0.98464,2e-05,1.34471]
[1776519454124,47.93,76003.84,20.0,0.98467,2e-05,1.34288]
[1776519454193,47.93,76003.84,20.0,0.98467,2e-05,1.34288]
[1776519455009,47.93,76015.88,20.0,0.98495,2e-05,1.32227]
[1776519456013,47.93,76010.27,20.0,0.98482,2e-05,1.33184]
[1776519457059,47.93,76010.27,20.0,0.98482,2e-05,1.33184]
[1776519457083,47.93,76003.87,20.0,0.98467,2e-05,1.34283]
[1776519458028,47.93,76002.92,20.0,0.98465,2e-05,1.34446]
[1776519462056,47.93,76002.33,20.0,0.98463,2e-05,1.34548]
[1776519463132,47.93,76002.33,20.0,0.98463,2e-05,1.34548]
[1776519463188,47.93,76003.95,20.0,0.98467,2e-05,1.34269]
[1776519464070,47.93,76012.5,20.0,0.98487,2e-05,1.32803]
[1776519465077,47.93,76011.26,20.0,0.98484,2e-05,1.33015]
[1776519466084,47.93,76016.19,20.0,0.98495,2e-05,1.32174]
[1776519468103,47.93,76017.12,20.0,0.98497,2e-05,1.32016]
[1776519469110,47.93,76018.01,20.0,0.98499,2e-05,1.31865]
[1776519471124,47.93,76016.19,20.0,0.98495,2e-05,1.32174]
[1776519474145,47.93,76016.81,20.0,0.98497,2e-05,1.32069]
[1776519475152,47.93,76017.65,20.0,0.98499,2e-05,1.31926]
[1776519476159,47.93,76017.17,20.0,0.98497,2e-05,1.32007]
[1776519477166,47.93,76016.7,20.0,0.98496,2e-05,1.32087]
[1776519478798,47.93,76016.29,20.0,0.98495,2e-05,1.32157]
[1776519479180,47.93,76010.29,20.0,0.98482,2e-05,1.33181]
[1776519480188,47.93,76007.65,20.0,0.98476,2e-05,1.33633]
[1776519482202,47.93,76007.05,20.0,0.98474,2e-05,1.33736]
[1776519483210,47.93,76005.5,20.0,0.98471,2e-05,1.34002]
[1776519488247,47.93,76005.38,20.0,0.9847,2e-05,1.34023]
[1776519489254,47.93,76009.0,20.0,0.98479,2e-05,1.33401]
[1776519490261,47.93,76010.82,20.0,0.98483,2e-05,1.3309]
[1776519492276,47.93,76011.78,20.0,0.98485,2e-05,1.32926]
[1776519494096,47.93,76011.78,20.0,0.98485,2e-05,1.32926]
[1776519494774,47.93,76016.85,20.0,0.98497,2e-05,1.32062]
[1776519495297,47.93,76021.34,20.0,0.98507,2e-05,1.313]
[1776519496303,47.93,76020.68,20.0,0.98505,2e-05,1.31412]
[1776519497311,47.93,76021.14,20.0,0.98506,2e-05,1.31334]
[1776519501340,47.93,76021.9,20.0,0.98508,2e-05,1.31206]
[1776519503353,47.93,76022.69,20.0,0.9851,2e-05,1.31072]
[1776519506375,47.93,76023.2,20.0,0.98511,2e-05,1.30986]
[1776519509396,47.93,76024.19,20.0,0.98513,2e-05,1.30819]
[1776519511410,47.93,76024.82,20.0,0.98518,2e-05,1.30376]
[1776519514431,47.93,76023.98,20.0,0.98517,2e-05,1.30517]
[1776519515438,47.93,76021.54,20.0,0.98511,2e-05,1.30929]
[1776519519466,47.93,76020.33,20.0,0.98508,2e-05,1.31133]
[1776519520473,47.93,76019.76,20.0,0.98507,2e-05,1.3123]
[1776519523907,47.93,76019.36,20.0,0.98506,2e-05,1.31298]
[1776519524501,47.93,76014.26,20.0,0.98495,2e-05,1.32163]
[1776519525508,47.93,76010.2,20.0,0.98485,2e-05,1.32855]
[1776519526514,47.93,76007.89,20.0,0.9848,2e-05,1.3325]
[1776519527522,47.93,76006.45,20.0,0.98477,2e-05,1.33497]
[1776519530544,47.93,76007.17,20.0,0.98478,2e-05,1.33374]
[1776519531551,47.93,76008.68,20.0,0.98482,2e-05,1.33115]
[1776519532558,47.93,76007.72,20.0,0.9848,2e-05,1.33279]
[1776519535579,47.93,76005.25,20.0,0.98474,2e-05,1.33703]
[1776519538941,47.93,76004.28,20.0,0.98472,2e-05,1.3387]
[1776519541621,47.93,76006.77,20.0,0.98477,2e-05,1.33442]
[1776519542628,47.93,76014.87,20.0,0.98496,2e-05,1.32059]
[1776519543635,47.93,76015.68,20.0,0.98498,2e-05,1.31922]
[1776519544641,47.93,76014.99,20.0,0.98496,2e-05,1.32039]
[1776519545649,47.93,76012.6,20.0,0.98491,2e-05,1.32446]
[1776519546656,47.93,76009.72,20.0,0.98484,2e-05,1.32937]
[1776519548105,47.93,76009.72,20.0,0.98484,2e-05,1.32937]
[1776519548108,47.93,76006.45,20.0,0.98477,2e-05,1.33497]
[1776519548670,47.93,76002.16,20.0,0.98467,2e-05,1.34234]
[1776519549677,47.93,75994.38,20.0,0.98449,2e-05,1.3558]
[1776519550684,47.93,75990.46,20.0,0.98439,2e-05,1.36262]
[1776519551690,47.93,75989.47,20.0,0.98437,2e-05,1.36434]
[1776519553705,47.93,75988.77,20.0,0.98436,2e-05,1.36557]
[1776519554480,47.93,75988.77,20.0,0.98436,2e-05,1.36557]
[1776519554528,47.93,75988.77,20.0,0.98436,2e-05,1.36557]
[1776519554712,47.93,75984.49,20.0,0.98425,2e-05,1.37306]
[1776519555719,47.93,75981.29,20.0,0.98418,2e-05,1.37868]
[1776519556726,47.93,75978.3,20.0,0.98411,2e-05,1.38394]
[1776519557733,47.93,75975.31,20.0,0.98404,2e-05,1.38923]
[1776519559778,47.93,75974.8,20.0,0.98402,2e-05,1.39013]
[1776519559792,47.93,75972.03,20.0,0.98396,2e-05,1.39504]
[1776519560754,47.93,75969.22,20.0,0.98389,2e-05,1.40004]
[1776519561761,47.93,75964.06,20.0,0.98376,2e-05,1.40925]
[1776519562768,47.93,75962.81,20.0,0.98373,2e-05,1.41149]
[1776519563775,47.93,75959.25,20.0,0.98365,2e-05,1.41788]
[1776519564782,47.93,75958.44,20.0,0.98363,2e-05,1.41934]
[1776519565789,47.93,75955.11,20.0,0.98354,2e-05,1.42534]
[1776519566796,47.93,75953.81,20.0,0.98351,2e-05,1.42769]
[1776519567706,47.93,75953.81,20.0,0.98351,2e-05,1.42769]
[1776519570825,47.93,75952.16,20.0,0.98347,2e-05,1.43068]
[1776519573003,47.93,75951.94,20.0,0.98351,2e-05,1.42751]
[1776519573846,47.93,75950.68,20.0,0.98347,2e-05,1.42979]
[1776519575860,47.93,75949.51,20.0,0.98345,2e-05,1.43191]
[1776519576920,47.93,75949.51,20.0,0.98345,2e-05,1.43191]
[1776519576961,47.93,75949.51,20.0,0.98345,2e-05,1.43191]
[1776519577089,47.93,75949.51,20.0,0.98345,2e-05,1.43191]
[1776519577248,47.93,75949.51,20.0,0.98345,2e-05,1.43191]
[1776519577110,47.93,75949.26,20.0,0.98344,2e-05,1.43236]
[1776519577475,47.93,75949.26,20.0,0.98344,2e-05,1.43236]
[1776519577874,47.93,75940.93,20.0,0.98323,3e-05,1.44753]
[1776519578948,47.93,75940.93,20.0,0.98323,3e-05,1.44753]
[1776519579048,47.93,75939.68,20.0,0.9832,3e-05,1.44982]
[1776519580895,47.93,75937.48,20.0,0.98315,3e-05,1.45385]
[1776519581902,47.93,75936.28,20.0,0.98312,3e-05,1.45605]
[1776519582888,47.93,75936.28,20.0,0.98312,3e-05,1.45605]
[1776519582986,47.93,75936.28,20.0,0.98312,3e-05,1.45605]
[1776519583233,47.93,75936.28,20.0,0.98312,3e-05,1.45605]
[1776519583316,47.93,75932.44,20.0,0.98302,3e-05,1.46312]
[1776519583920,47.93,75926.62,20.0,0.98287,3e-05,1.47389]
[1776519584927,47.93,75921.33,20.0,0.98274,3e-05,1.48372]
[1776519585934,47.93,75920.16,20.0,0.98271,3e-05,1.48591]
[1776519586920,47.93,75920.16,20.0,0.98271,3e-05,1.48591]
[1776519586941,47.93,75917.82,20.0,0.98265,3e-05,1.49028]
[1776519587948,47.93,75920.07,20.0,0.9827,3e-05,1.48607]
[1776519588955,47.93,75922.02,20.0,0.98275,3e-05,1.48244]
[1776519589962,47.93,75923.02,20.0,0.98278,3e-05,1.48057]
[1776519590969,47.93,75920.26,20.0,0.98271,3e-05,1.48572]
[1776519591976,47.93,75917.22,20.0,0.98263,3e-05,1.4914]
[1776519592982,47.93,75920.9,20.0,0.98272,3e-05,1.48452]
[1776519593990,47.93,75924.29,20.0,0.98281,3e-05,1.47821]
[1776519594997,47.93,75923.26,20.0,0.98279,3e-05,1.48013]
[1776519596446,47.93,75923.07,20.0,0.98278,3e-05,1.48048]
[1776519597012,47.93,75918.91,20.0,0.98267,3e-05,1.48824]
[1776519598021,47.93,75920.07,20.0,0.9827,3e-05,1.48607]
[1776519599139,47.93,75920.07,20.0,0.9827,3e-05,1.48607]
[1776519599191,47.93,75918.26,20.0,0.98266,3e-05,1.48946]
[1776519600333,47.93,75906.96,20.0,0.98236,3e-05,1.5107]
[1776519601308,47.93,75906.96,20.0,0.98236,3e-05,1.5107]
[1776519601042,47.93,75902.62,20.0,0.98225,3e-05,1.51893]
[1776519602049,47.93,75901.35,20.0,0.98222,3e-05,1.52134]
[1776519603056,47.93,75903.58,20.0,0.98228,3e-05,1.51711]
[1776519604200,47.93,75904.42,20.0,0.9823,3e-05,1.51551]
[1776519605070,47.93,75905.74,20.0,0.98233,3e-05,1.51301]
[1776519606077,47.93,75906.9,20.0,0.98236,3e-05,1.51082]
[1776519607084,47.93,75909.1,20.0,0.98242,3e-05,1.50666]
[1776519608091,47.93,75909.89,20.0,0.98244,3e-05,1.50517]
[1776519609098,47.93,75910.47,20.0,0.98246,3e-05,1.50408]
[1776519610106,47.93,75905.62,20.0,0.98233,3e-05,1.51324]
[1776519611112,47.93,75901.2,20.0,0.98221,3e-05,1.52163]
[1776519612119,47.93,75895.2,20.0,0.98205,3e-05,1.53307]
[1776519613126,47.93,75897.39,20.0,0.98211,3e-05,1.52888]
[1776519614133,47.93,75896.73,20.0,0.98209,3e-05,1.53014]
[1776519616147,47.93,75894.33,20.0,0.98203,3e-05,1.53473]
[1776519616653,47.93,75894.33,20.0,0.98203,3e-05,1.53473]
[1776519617156,47.93,75882.73,20.0,0.98172,3e-05,1.55706]
[1776519617945,47.93,75882.73,20.0,0.98172,3e-05,1.55706]
[1776519618166,47.93,75879.52,20.0,0.98163,3e-05,1.56329]
[1776519618857,47.93,75879.52,20.0,0.98163,3e-05,1.56329]
[1776519619029,47.93,75879.52,20.0,0.98163,3e-05,1.56329]
[1776519619172,47.93,75868.24,20.0,0.98133,3e-05,1.58531]
[1776519620179,47.93,75869.96,20.0,0.98137,3e-05,1.58194]
[1776519621186,47.93,75868.2,20.0,0.98133,3e-05,1.58539]
[1776519622193,47.93,75870.88,20.0,0.9814,3e-05,1.58014]
[1776519622911,47.93,75870.88,20.0,0.9814,3e-05,1.58014]
[1776519623200,47.93,75868.38,20.0,0.98133,3e-05,1.58504]
[1776519624207,47.93,75866.99,20.0,0.98129,3e-05,1.58777]
[1776519625214,47.93,75870.87,20.0,0.9814,3e-05,1.58016]
[1776519626221,47.93,75883.3,20.0,0.98174,3e-05,1.55596]
[1776519627228,47.93,75879.63,20.0,0.98164,3e-05,1.56307]
[1776519628235,47.93,75867.6,20.0,0.98131,3e-05,1.58657]
[1776519630249,47.93,75867.71,20.0,0.98131,3e-05,1.58635]
[1776519631255,47.93,75874.15,20.0,0.98153,3e-05,1.56995]
[1776519632262,47.93,75877.34,20.0,0.98162,3e-05,1.56374]
[1776519633269,47.93,75878.38,20.0,0.98165,3e-05,1.56172]
[1776519635284,47.93,75882.93,20.0,0.98177,3e-05,1.55291]
[1776519636291,47.93,75887.94,20.0,0.9819,3e-05,1.54325]
[1776519637298,47.93,75888.91,20.0,0.98193,3e-05,1.54139]
[1776519638305,47.93,75887.03,20.0,0.98188,3e-05,1.545]
[1776519638995,47.93,75887.03,20.0,0.98188,3e-05,1.545]
[1776519639312,47.93,75875.64,20.0,0.98157,3e-05,1.56705]
[1776519640319,47.93,75869.94,20.0,0.98142,3e-05,1.57817]
[1776519641327,47.93,75867.43,20.0,0.98135,3e-05,1.58309]
[1776519642335,47.93,75863.71,20.0,0.98124,3e-05,1.5904]
[1776519642959,47.93,75863.71,20.0,0.98124,3e-05,1.5904]
[1776519643340,47.93,75862.82,20.0,0.98122,3e-05,1.59215]
[1776519646362,47.93,75861.0,20.0,0.98117,3e-05,1.59574]
[1776519647369,47.93,75860.29,20.0,0.98115,3e-05,1.59714]
[1776519650395,47.93,75861.86,20.0,0.98119,3e-05,1.59405]
[1776519654427,47.93,75860.73,20.0,0.98116,3e-05,1.59628]
[1776519658455,47.93,75859.78,20.0,0.98114,3e-05,1.59815]
[1776519659584,47.93,75859.78,20.0,0.98114,3e-05,1.59815]
[1776519659678,47.93,75858.33,20.0,0.9811,3e-05,1.60102]
[1776519660469,47.93,75851.31,20.0,0.9809,3e-05,1.61496]
[1776519661476,47.95,75856.54,20.0,0.981,3e-05,1.60774]
[1776519662483,47.96,75857.65,20.0,0.98103,3e-05,1.60587]
[1776519666511,47.97,75856.98,20.0,0.98099,3e-05,1.60853]
[1776519668525,47.97,75852.11,20.0,0.98085,3e-05,1.61888]
[1776519669666,47.97,75852.11,20.0,0.98085,3e-05,1.61888]
[1776519669962,47.97,75852.11,20.0,0.98085,3e-05,1.61888]
[1776519669998,47.99,75849.82,20.0,0.98074,3e-05,1.62659]
[1776519670955,47.99,75849.82,20.0,0.98074,3e-05,1.62659]
[1776519671029,48.01,75833.22,20.0,0.98022,3e-05,1.6631]
[1776519671554,48.01,75833.47,20.0,0.98023,3e-05,1.66283]
[1776519672561,48.02,75838.14,20.0,0.98036,3e-05,1.6536]
[1776519673675,48.02,75838.14,20.0,0.98036,3e-05,1.6536]
[1776519673744,48.02,75840.78,20.0,0.98043,3e-05,1.64851]
[1776519674575,48.02,75841.6,20.0,0.98045,3e-05,1.64713]
[1776519675788,48.02,75841.6,20.0,0.98045,3e-05,1.64713]
[1776519675795,48.04,75842.79,20.0,0.98044,3e-05,1.6474]
[1776519676589,48.06,75840.83,20.0,0.98035,3e-05,1.65403]
[1776519677596,48.07,75846.79,20.0,0.98049,3e-05,1.64455]
[1776519678603,48.09,75855.66,20.0,0.9807,3e-05,1.62947]
[1776519679609,48.1,75856.62,20.0,0.98072,3e-05,1.62785]
[1776519681624,48.1,75858.22,20.0,0.98076,3e-05,1.62525]
[1776519683841,48.1,75858.47,20.0,0.98076,3e-05,1.62506]
[1776519683876,48.1,75866.39,20.0,0.98098,3e-05,1.60963]
[1776519684645,48.11,75876.17,20.0,0.98124,3e-05,1.59069]
[1776519685653,48.11,75882.83,20.0,0.98142,3e-05,1.57803]
[1776519686659,48.11,75881.85,20.0,0.98139,3e-05,1.58033]
[1776519688282,48.11,75881.85,20.0,0.98139,3e-05,1.58033]
[1776519688371,48.11,75881.85,20.0,0.98139,3e-05,1.58033]
[1776519688375,48.12,75884.31,20.0,0.98145,3e-05,1.5763]
[1776519688440,48.12,75884.31,20.0,0.98145,3e-05,1.5763]
[1776519688508,48.12,75884.31,20.0,0.98145,3e-05,1.5763]
[1776519688668,48.12,75884.31,20.0,0.98145,3e-05,1.5763]
[1776519689390,48.12,75884.31,20.0,0.98145,3e-05,1.5763]
[1776519688673,48.12,75891.11,20.0,0.98163,3e-05,1.5631]
[1776519689712,48.12,75891.11,20.0,0.98163,3e-05,1.5631]
[1776519689812,48.12,75901.55,20.0,0.9819,3e-05,1.54341]
[1776519690687,48.12,75905.6,20.0,0.98201,3e-05,1.53611]
[1776519691692,48.12,75905.6,20.0,0.98201,3e-05,1.53611]
[1776519693697,48.13,75905.35,20.0,0.98203,3e-05,1.53376]
[1776519693708,48.13,75900.99,20.0,0.98191,3e-05,1.54254]
[1776519695722,48.14,75903.04,20.0,0.98195,3e-05,1.5395]
[1776519696729,48.14,75900.9,20.0,0.98189,3e-05,1.54405]
[1776519698381,48.14,75900.9,20.0,0.98189,3e-05,1.54405]
[1776519697736,48.15,75899.05,20.0,0.98183,3e-05,1.54804]
[1776519698703,48.15,75899.05,20.0,0.98183,3e-05,1.54804]
[1776519698743,48.15,75897.33,20.0,0.98178,3e-05,1.55178]
[1776519699750,48.15,75894.33,20.0,0.98169,3e-05,1.55799]
[1776519700758,48.15,75892.06,20.0,0.98162,3e-05,1.56279]
[1776519701713,48.15,75892.06,20.0,0.98162,3e-05,1.56279]
[1776519702771,48.16,75891.36,20.0,0.98159,3e-05,1.56497]
[1776519704156,48.16,75891.36,20.0,0.98159,3e-05,1.56497]
[1776519704237,48.16,75891.36,20.0,0.98159,3e-05,1.56497]
[1776519704300,48.17,75892.84,20.0,0.98162,3e-05,1.56293]
[1776519704785,48.17,75895.29,20.0,0.98169,3e-05,1.5582]
[1776519707806,48.18,75897.34,20.0,0.98173,3e-05,1.55551]
[1776519710490,48.18,75896.77,20.0,0.98171,3e-05,1.55703]
[1776519715862,48.2,75897.2,20.0,0.98168,3e-05,1.55913]
[1776519719650,48.21,75896.71,20.0,0.98165,3e-05,1.56133]
[1776519721979,48.21,75896.19,20.0,0.98162,3e-05,1.56316]
[1776519722911,48.22,75897.42,20.0,0.98164,3e-05,1.56161]
[1776519724926,48.23,75898.52,20.0,0.98166,3e-05,1.56031]
[1776519725932,48.23,75900.56,20.0,0.98171,3e-05,1.55679]
[1776519726940,48.23,75904.26,20.0,0.9818,3e-05,1.5501]
[1776519727947,48.24,75916.76,20.0,0.98213,3e-05,1.52668]
[1776519728618,48.24,75916.76,20.0,0.98213,3e-05,1.52668]
[1776519728960,48.24,75922.73,20.0,0.98228,3e-05,1.51583]
[1776519729966,48.24,75917.97,20.0,0.98215,3e-05,1.52529]
[1776519732383,48.25,75917.91,20.0,0.98214,3e-05,1.52589]
[1776519732452,48.25,75917.97,20.0,0.98213,3e-05,1.52671]
[1776519732668,48.25,75917.97,20.0,0.98213,3e-05,1.52671]
[1776519732701,48.25,75917.97,20.0,0.98213,3e-05,1.52671]
[1776519733994,48.26,75918.96,20.0,0.98215,3e-05,1.5253]
[1776519736011,48.26,75921.73,20.0,0.98221,3e-05,1.521]
[1776519736676,48.26,75921.73,20.0,0.98221,3e-05,1.521]
[1776519737015,48.27,75932.91,20.0,0.98249,3e-05,1.50045]
[1776519738022,48.27,75934.83,20.0,0.98254,3e-05,1.49734]
[1776519739030,48.27,75936.53,20.0,0.98257,3e-05,1.49467]
[1776519741042,48.28,75937.69,20.0,0.98258,3e-05,1.49406]
[1776519743057,48.29,75938.31,20.0,0.98259,3e-05,1.49342]
[1776519748091,48.29,75937.68,20.0,0.98257,3e-05,1.49459]
[1776519755141,48.29,75934.11,20.0,0.98252,3e-05,1.49756]
[1776519757155,48.29,75931.4,20.0,0.98245,3e-05,1.50263]
[1776519762189,48.29,75930.38,20.0,0.98243,3e-05,1.50454]
[1776519765543,48.29,75933.35,20.0,0.9825,3e-05,1.49898]
[1776519765622,48.29,75933.35,20.0,0.9825,3e-05,1.49898]
[1776519766218,48.29,75945.24,20.0,0.98281,3e-05,1.47691]
[1776519767225,48.29,75949.57,20.0,0.98292,3e-05,1.46894]
[1776519768422,48.29,75949.57,20.0,0.98292,3e-05,1.46894]
[1776519768493,48.29,75949.32,20.0,0.98291,3e-05,1.4694]
[1776519769551,48.29,75949.48,20.0,0.98291,3e-05,1.4691]
[1776519771253,48.29,75951.3,20.0,0.98296,3e-05,1.46576]
[1776519774274,48.29,75952.39,20.0,0.98299,3e-05,1.46376]
[1776519775281,48.29,75953.07,20.0,0.98301,3e-05,1.46252]
[1776519775951,48.29,75953.07,20.0,0.98301,3e-05,1.46252]
[1776519779309,48.29,75947.23,20.0,0.98286,3e-05,1.47324]
[1776519780315,48.29,75949.02,20.0,0.9829,3e-05,1.46995]
[1776519782330,48.29,75951.17,20.0,0.98295,3e-05,1.46676]
[1776519783337,48.3,75952.67,20.0,0.98298,3e-05,1.46439]
[1776519785351,48.3,75953.83,20.0,0.983,3e-05,1.46305]
[1776519787365,48.3,75958.44,20.0,0.98311,3e-05,1.45462]
[1776519788004,48.3,75958.44,20.0,0.98311,3e-05,1.45462]
[1776519788437,48.3,75958.44,20.0,0.98311,3e-05,1.45462]
[1776519788372,48.3,75969.45,20.0,0.98339,2e-05,1.43466]
[1776519789379,48.3,75972.87,20.0,0.98347,2e-05,1.4285]
[1776519790386,48.3,75974.02,20.0,0.9835,2e-05,1.42644]
[1776519791041,48.3,75974.02,20.0,0.9835,2e-05,1.42644]
[1776519791393,48.3,75980.91,20.0,0.98367,2e-05,1.41411]
[1776519792400,48.3,75985.91,20.0,0.98379,2e-05,1.40522]
[1776519794414,48.3,75990.66,20.0,0.9839,2e-05,1.39681]
[1776519795421,48.3,75987.6,20.0,0.98383,2e-05,1.40222]
[1776519796428,48.3,75984.63,20.0,0.98376,2e-05,1.40749]
[1776519801463,48.3,75984.64,20.0,0.98376,2e-05,1.40747]
[1776519804484,48.3,75986.74,20.0,0.98381,2e-05,1.40374]
[1776519805491,48.3,75988.04,20.0,0.98384,2e-05,1.40144]
[1776519807504,48.3,75985.98,20.0,0.98379,2e-05,1.40509]
[1776519808511,48.3,75985.39,20.0,0.98378,2e-05,1.40614]
[1776519813547,48.3,75981.31,20.0,0.98372,2e-05,1.40984]
[1776519814554,48.3,75971.51,20.0,0.98348,2e-05,1.42737]
[1776519815562,48.3,75969.68,20.0,0.98343,2e-05,1.43066]
[1776519818585,48.3,75968.62,20.0,0.98341,2e-05,1.43257]
[1776519822613,48.3,75972.59,20.0,0.9835,2e-05,1.42543]
[1776519825634,48.3,75973.2,20.0,0.98352,2e-05,1.42433]
[1776519828293,48.3,75971.39,20.0,0.98347,2e-05,1.42758]
[1776519829662,48.3,75973.76,20.0,0.98353,2e-05,1.42333]
[1776519830669,48.3,75975.22,20.0,0.98357,2e-05,1.42071]
[1776519832682,48.3,75975.94,20.0,0.98359,2e-05,1.41942]
[1776519833689,48.3,75978.13,20.0,0.98364,2e-05,1.41551]
[1776519834697,48.3,75981.77,20.0,0.98373,2e-05,1.40903]
[1776519835704,48.3,75990.67,20.0,0.98394,2e-05,1.39326]
[1776519836711,48.3,75990.32,20.0,0.98393,2e-05,1.39388]
[1776519841791,48.3,75990.76,20.0,0.98394,2e-05,1.39311]
[1776519842798,48.3,75992.96,20.0,0.984,2e-05,1.38923]
[1776519843805,48.3,75995.69,20.0,0.98406,2e-05,1.38444]
[1776519844812,48.3,75998.09,20.0,0.98412,2e-05,1.38023]
[1776519845819,48.3,75993.75,20.0,0.98402,2e-05,1.38784]
[1776519846826,48.3,75992.08,20.0,0.98398,2e-05,1.39078]
[1776519848839,48.3,75991.2,20.0,0.98396,2e-05,1.39233]
[1776519851861,48.3,75993.38,20.0,0.98401,2e-05,1.38849]
[1776519852868,48.3,75995.53,20.0,0.98406,2e-05,1.38472]
[1776519857903,48.3,75995.8,20.0,0.98406,2e-05,1.38424]
[1776519858910,48.3,75995.26,20.0,0.98405,2e-05,1.38519]
[1776519859917,48.3,75994.48,20.0,0.98403,2e-05,1.38656]
[1776519860924,48.3,75995.15,20.0,0.98405,2e-05,1.38538]
[1776519861931,48.3,75996.13,20.0,0.98407,2e-05,1.38366]
[1776519864952,48.3,75993.93,20.0,0.98402,2e-05,1.38753]
[1776519865959,48.3,75994.52,20.0,0.98403,2e-05,1.38649]
[1776519872001,48.3,75994.18,20.0,0.98407,2e-05,1.38357]
[1776519877038,48.3,75994.27,20.0,0.98407,2e-05,1.38342]
[1776519878045,48.3,75986.0,20.0,0.98387,2e-05,1.39798]
[1776519879051,48.3,75984.38,20.0,0.98383,2e-05,1.40085]
[1776519880059,48.3,75983.48,20.0,0.98381,2e-05,1.40244]
[1776519881066,48.3,75984.32,20.0,0.98383,2e-05,1.40095]
[1776519884087,48.3,75980.29,20.0,0.98373,2e-05,1.40811]
[1776519885094,48.31,75978.55,20.0,0.98368,2e-05,1.41168]
[1776519886101,48.31,75976.15,20.0,0.98362,2e-05,1.41643]
[1776519888115,48.32,75979.39,20.0,0.98368,2e-05,1.41155]
[1776519890129,48.32,75978.76,20.0,0.98367,2e-05,1.41267]
[1776519895165,48.32,75978.89,20.0,0.98366,2e-05,1.41336]
[1776519900201,48.34,75978.87,20.0,0.98363,2e-05,1.41567]
[1776519901208,48.35,75980.02,20.0,0.98364,2e-05,1.41453]
[1776519902215,48.35,75981.91,20.0,0.98369,2e-05,1.41116]
[1776519903224,48.35,75990.33,20.0,0.98389,2e-05,1.39669]
[1776519904231,48.35,75990.7,20.0,0.9839,2e-05,1.39604]
[1776519905238,48.35,75992.68,20.0,0.98394,2e-05,1.39255]
[1776519906245,48.35,75993.39,20.0,0.98396,2e-05,1.3913]
[1776519907252,48.35,75994.22,20.0,0.98398,2e-05,1.38984]
[1776519910273,48.35,75995.74,20.0,0.98402,2e-05,1.38717]
[1776519916315,48.35,75989.94,20.0,0.98388,2e-05,1.39738]
[1776519919336,48.35,75985.65,20.0,0.98377,2e-05,1.40497]
[1776519920343,48.35,75977.63,20.0,0.98357,2e-05,1.41972]
[1776519921350,48.36,75973.91,20.0,0.98348,2e-05,1.42683]
[1776519922357,48.36,75972.97,20.0,0.98345,2e-05,1.42895]
[1776519924371,48.37,75971.8,20.0,0.98341,2e-05,1.43191]
[1776519925378,48.37,75974.05,20.0,0.98346,2e-05,1.42829]
[1776519926385,48.37,75978.85,20.0,0.98357,2e-05,1.42012]
[1776519929406,48.38,75980.82,20.0,0.9836,2e-05,1.41793]
[1776519930413,48.39,75980.12,20.0,0.98358,2e-05,1.41963]
[1776519931420,48.39,75973.62,20.0,0.98345,2e-05,1.42814]
[1776519932427,48.39,75972.94,20.0,0.98343,2e-05,1.4298]
[1776519937462,48.41,75972.62,20.0,0.98339,2e-05,1.43261]
[1776519940483,48.42,75974.43,20.0,0.98341,2e-05,1.43091]
[1776519942497,48.43,75975.05,20.0,0.98341,2e-05,1.43085]
[1776519944511,48.44,75972.97,20.0,0.98335,2e-05,1.43564]
[1776519946525,48.45,75973.65,20.0,0.98335,2e-05,1.43545]
[1776519948539,48.45,75974.43,20.0,0.98336,2e-05,1.43508]
[1776519953576,48.47,75974.74,20.0,0.98333,2e-05,1.43711]
[1776519958610,48.49,75974.7,20.0,0.98329,2e-05,1.43975]
[1776519961631,48.5,75973.59,20.0,0.98324,2e-05,1.44329]
[1776519963646,48.51,75963.7,20.0,0.98298,3e-05,1.46226]
[1776519964654,48.52,75958.97,20.0,0.98286,3e-05,1.47147]
[1776519965660,48.52,75959.81,20.0,0.98287,3e-05,1.47048]
[1776519966668,48.52,75961.58,20.0,0.98291,3e-05,1.4678]
[1776519968682,48.53,75963.8,20.0,0.98295,3e-05,1.46485]
[1776519970696,48.54,75964.89,20.0,0.98296,3e-05,1.46381]
[1776519971703,48.54,75972.32,20.0,0.98314,2e-05,1.45078]
[1776519972710,48.55,75973.01,20.0,0.98315,2e-05,1.45003]
[1776519973717,48.55,75966.26,20.0,0.98298,3e-05,1.46279]
[1776519974724,48.55,75963.36,20.0,0.9829,3e-05,1.46857]
[1776519975731,48.56,75962.06,20.0,0.98286,3e-05,1.47142]
[1776519976506,48.56,75962.06,20.0,0.98286,3e-05,1.47142]
[1776519976741,48.56,75955.23,20.0,0.98268,3e-05,1.48444]
[1776519977584,48.56,75955.23,20.0,0.98268,3e-05,1.48444]
[1776519977654,48.56,75955.23,20.0,0.98268,3e-05,1.48444]
[1776519977698,48.56,75955.23,20.0,0.98268,3e-05,1.48444]
[1776519977703,48.56,75955.23,20.0,0.98268,3e-05,1.48444]
[1776519977749,48.56,75940.32,20.0,0.98229,3e-05,1.51267]
[1776519978756,48.57,75933.04,20.0,0.98209,3e-05,1.52683]
[1776519979763,48.57,75928.58,20.0,0.98197,3e-05,1.53572]
[1776519980770,48.58,75929.07,20.0,0.98198,3e-05,1.53524]
[1776519982784,48.58,75933.61,20.0,0.98208,3e-05,1.52756]
[1776519983795,48.58,75938.23,20.0,0.9822,3e-05,1.51924]
[1776519985657,48.59,75938.86,20.0,0.9822,3e-05,1.51882]
[1776519985809,48.59,75940.27,20.0,0.98224,3e-05,1.51618]
[1776519986816,48.59,75941.31,20.0,0.98226,3e-05,1.51471]
[1776519987823,48.6,75942.21,20.0,0.98228,3e-05,1.5135]
[1776519990844,48.61,75942.73,20.0,0.98227,3e-05,1.51397]
[1776519991851,48.61,75942.32,20.0,0.9823,3e-05,1.51149]
[1776519994872,48.62,75934.46,20.0,0.98207,3e-05,1.52768]
[1776519995879,48.62,75934.61,20.0,0.98207,3e-05,1.52785]
[1776519996886,48.63,75934.08,20.0,0.98205,3e-05,1.52931]
[1776519998900,48.63,75933.06,20.0,0.98201,3e-05,1.53213]
[1776520000914,48.64,75938.23,20.0,0.98213,3e-05,1.52328]
[1776520001920,48.64,75941.63,20.0,0.98222,3e-05,1.51736]
[1776520006956,48.66,75943.51,20.0,0.98223,3e-05,1.51616]
[1776520007963,48.67,75944.68,20.0,0.98226,3e-05,1.51444]
[1776520008970,48.67,75943.78,20.0,0.98223,3e-05,1.51651]
[1776520009978,48.67,75942.48,20.0,0.98219,3e-05,1.51932]
[1776520010984,48.67,75941.1,20.0,0.98215,3e-05,1.52228]
[1776520011991,48.68,75939.95,20.0,0.98211,3e-05,1.52481]
[1776520016019,48.69,75940.82,20.0,0.98212,3e-05,1.52463]
[1776520017026,48.69,75941.35,20.0,0.98212,3e-05,1.524]
[1776520018033,48.69,75942.94,20.0,0.98216,3e-05,1.52138]
[1776520020047,48.7,75942.33,20.0,0.98213,3e-05,1.52326]
[1776520024074,48.71,75941.63,20.0,0.9821,3e-05,1.52603]
[1776520026089,48.71,75940.8,20.0,0.98206,3e-05,1.52831]
[1776520028105,48.72,75940.25,20.0,0.98204,3e-05,1.53005]
[1776520031124,48.73,75941.23,20.0,0.98205,3e-05,1.52927]
[1776520033094,48.73,75940.96,20.0,0.98204,3e-05,1.53013]
[1776520033138,48.73,75950.13,20.0,0.98227,3e-05,1.51329]
[1776520034145,48.73,75958.56,20.0,0.98249,3e-05,1.49769]
[1776520035152,48.73,75960.94,20.0,0.98255,3e-05,1.49329]
[1776520038173,48.73,75961.5,20.0,0.98257,3e-05,1.49226]
[1776520043208,48.73,75961.12,20.0,0.98256,3e-05,1.49296]
[1776520044945,48.73,75961.12,20.0,0.98256,3e-05,1.49296]
[1776520047236,48.73,75965.75,20.0,0.98267,3e-05,1.48443]
[1776520047920,48.73,75965.75,20.0,0.98267,3e-05,1.48443]
[1776520048243,48.73,75968.5,20.0,0.98274,3e-05,1.47938]
[1776520049250,48.73,75972.56,20.0,0.98285,3e-05,1.47196]
[1776520051264,48.73,75973.47,20.0,0.98291,3e-05,1.46664]
[1776520054285,48.73,75974.72,20.0,0.98294,3e-05,1.46437]
[1776520055292,48.73,75977.3,20.0,0.983,2e-05,1.45968]
[1776520056299,48.73,75978.49,20.0,0.98303,2e-05,1.45752]
[1776520057306,48.73,75980.3,20.0,0.98308,2e-05,1.45424]
[1776520058313,48.73,75985.36,20.0,0.98321,2e-05,1.44511]
[1776520060327,48.73,75989.64,20.0,0.98331,2e-05,1.43742]
[1776520061334,48.73,75990.5,20.0,0.98333,2e-05,1.43588]
[1776520062301,48.73,75990.5,20.0,0.98333,2e-05,1.43588]
[1776520062341,48.73,75992.38,20.0,0.98338,2e-05,1.43252]
[1776520067376,48.73,75990.97,20.0,0.98334,2e-05,1.43504]
[1776520068383,48.73,75989.22,20.0,0.9833,2e-05,1.43818]
[1776520070397,48.73,75990.41,20.0,0.98332,2e-05,1.43643]
[1776520071404,48.74,75993.56,20.0,0.9834,2e-05,1.43099]
[1776520072411,48.74,75994.52,20.0,0.98342,2e-05,1.42927]
[1776520073418,48.74,75999.86,20.0,0.98355,2e-05,1.41977]
[1776520074425,48.74,76001.13,20.0,0.98358,2e-05,1.41751]
[1776520075431,48.74,75999.33,20.0,0.98354,2e-05,1.42071]
[1776520076439,48.74,75996.34,20.0,0.98347,2e-05,1.42603]
[1776520081476,48.74,75995.26,20.0,0.98344,2e-05,1.42795]
[1776520082483,48.74,75994.36,20.0,0.98342,2e-05,1.42956]
[1776520084497,48.74,75993.44,20.0,0.98339,2e-05,1.4316]
[1776520087518,48.74,75998.09,20.0,0.9835,2e-05,1.42389]
[1776520088525,48.74,76000.29,20.0,0.98355,2e-05,1.41998]
[1776520089532,48.74,76002.43,20.0,0.9836,2e-05,1.41619]
[1776520090539,48.74,76003.3,20.0,0.98362,2e-05,1.41465]
[1776520091606,48.74,76003.3,20.0,0.98362,2e-05,1.41465]
[1776520094567,48.74,76004.82,20.0,0.98366,2e-05,1.41196]
[1776520095574,48.74,76009.49,20.0,0.98377,2e-05,1.40372]
[1776520096581,48.74,76010.33,20.0,0.98379,2e-05,1.40225]
[1776520097587,48.74,76012.24,20.0,0.98384,2e-05,1.39889]
[1776520099602,48.74,76013.22,20.0,0.98386,2e-05,1.39717]
[1776520100712,48.74,76015.13,20.0,0.98391,2e-05,1.39383]
[1776520101615,48.74,76018.81,20.0,0.98399,2e-05,1.3874]
[1776520102623,48.74,76017.81,20.0,0.98397,2e-05,1.38915]
[1776520103630,48.74,76016.83,20.0,0.98395,2e-05,1.39086]
[1776520105644,48.74,76014.75,20.0,0.9839,2e-05,1.39449]
[1776520106651,48.74,76013.69,20.0,0.98387,2e-05,1.39635]
[1776520114706,48.74,76013.79,20.0,0.98391,2e-05,1.39264]
[1776520115714,48.74,76015.05,20.0,0.98394,2e-05,1.39043]
[1776520116721,48.74,76019.36,20.0,0.98405,2e-05,1.38292]
[1776520117728,48.74,76020.75,20.0,0.98408,2e-05,1.38051]
[1776520119741,48.74,76021.87,20.0,0.98411,2e-05,1.37856]
[1776520124777,48.74,76021.58,20.0,0.9841,2e-05,1.37907]
[1776520126791,48.74,76022.87,20.0,0.98413,2e-05,1.37683]
[1776520127798,48.74,76023.3,20.0,0.98414,2e-05,1.37608]
[1776520128805,48.74,76022.33,20.0,0.98412,2e-05,1.37776]
[1776520129812,48.74,76021.34,20.0,0.98409,2e-05,1.37948]
[1776520130819,48.74,76022.63,20.0,0.98412,2e-05,1.37724]
[1776520133840,48.74,76023.05,20.0,0.98413,2e-05,1.37652]
[1776520136860,48.74,76024.75,20.0,0.98417,2e-05,1.37357]
[1776520137867,48.74,76027.64,20.0,0.98424,2e-05,1.36858]
[1776520138875,48.74,76029.32,20.0,0.98428,2e-05,1.36568]
[1776520143910,48.74,76031.82,20.0,0.98434,2e-05,1.36138]
[1776520144918,48.74,76035.21,20.0,0.98442,2e-05,1.35557]
[1776520147938,48.74,76033.65,20.0,0.98438,2e-05,1.35824]
[1776520148944,48.74,76034.36,20.0,0.9844,2e-05,1.35703]
[1776520150663,48.74,76034.36,20.0,0.9844,2e-05,1.35703]
[1776520150708,48.74,76034.64,20.0,0.9844,2e-05,1.35655]
[1776520150960,48.74,76041.32,20.0,0.98456,2e-05,1.34514]
[1776520152107,48.74,76041.32,20.0,0.98456,2e-05,1.34514]
[1776520152339,48.74,76041.32,20.0,0.98456,2e-05,1.34514]
[1776520153419,48.74,76041.52,20.0,0.98456,2e-05,1.3448]
[1776520153941,48.74,76041.52,20.0,0.98456,2e-05,1.3448]
[1776520153421,48.74,76055.91,20.0,0.98489,2e-05,1.32049]
[1776520153980,48.74,76065.85,20.0,0.98511,2e-05,1.30391]
[1776520154987,48.74,76061.99,20.0,0.98503,2e-05,1.31033]
[1776520155994,48.74,76063.44,20.0,0.98506,2e-05,1.30791]
[1776520158007,48.74,76064.83,20.0,0.98509,2e-05,1.3056]
[1776520159015,48.74,76063.73,20.0,0.98507,2e-05,1.30743]
[1776520160023,48.74,76062.72,20.0,0.98504,2e-05,1.30911]
[1776520161029,48.74,76060.14,20.0,0.98499,2e-05,1.31341]
[1776520162681,48.74,76060.64,20.0,0.985,2e-05,1.31258]
[1776520164050,48.74,76061.63,20.0,0.98502,2e-05,1.31093]
[1776520165057,48.74,76060.43,20.0,0.98499,2e-05,1.31293]
[1776520166064,48.74,76059.41,20.0,0.98497,2e-05,1.31463]
[1776520167071,48.74,76046.64,20.0,0.98468,2e-05,1.33611]
[1776520168078,48.74,76043.6,20.0,0.98461,2e-05,1.34126]
[1776520169085,48.74,76050.89,20.0,0.98478,2e-05,1.32893]
[1776520170384,48.74,76050.89,20.0,0.98478,2e-05,1.32893]
[1776520170853,48.74,76046.93,20.0,0.98469,2e-05,1.33562]
[1776520172106,48.74,76048.2,20.0,0.98475,2e-05,1.33003]
[1776520175127,48.74,76047.25,20.0,0.98473,2e-05,1.33164]
[1776520176134,48.74,76046.57,20.0,0.98472,2e-05,1.33279]
[1776520178148,48.74,76047.13,20.0,0.98473,2e-05,1.33184]
[1776520180162,48.74,76047.77,20.0,0.98474,2e-05,1.33076]
[1776520181168,48.74,76046.68,20.0,0.98472,2e-05,1.3326]
[1776520182176,48.74,76047.58,20.0,0.98474,2e-05,1.33108]
[1776520184083,48.74,76047.18,20.0,0.98473,2e-05,1.33176]
[1776520184498,48.74,76055.77,20.0,0.98492,2e-05,1.31731]
[1776520185201,48.74,76070.37,20.0,0.98525,2e-05,1.29304]
[1776520186208,48.74,76072.07,20.0,0.98529,2e-05,1.29024]
[1776520187215,48.74,76071.1,20.0,0.98527,2e-05,1.29184]
[1776520188222,48.74,76071.82,20.0,0.98528,2e-05,1.29065]
[1776520189229,48.74,76072.92,20.0,0.98531,2e-05,1.28884]
[1776520190236,48.74,76070.81,20.0,0.98526,2e-05,1.29232]
[1776520191243,48.74,76070.35,20.0,0.98525,2e-05,1.29308]
[1776520192250,48.74,76071.04,20.0,0.98527,2e-05,1.29194]
[1776520193257,48.74,76071.67,20.0,0.98528,2e-05,1.2909]
[1776520195274,48.74,76071.21,20.0,0.98527,2e-05,1.29166]
[1776520198295,48.74,76070.25,20.0,0.98525,2e-05,1.29324]
[1776520199302,48.74,76069.47,20.0,0.98523,2e-05,1.29453]
[1776520203330,48.74,76072.18,20.0,0.98529,2e-05,1.29006]
[1776520204337,48.74,76072.99,20.0,0.98531,2e-05,1.28873]
[1776520205460,48.74,76072.01,20.0,0.98529,2e-05,1.29034]
[1776520207358,48.74,76078.36,20.0,0.98543,2e-05,1.27991]
[1776520208748,48.74,76079.04,20.0,0.98544,2e-05,1.2788]
[1776520209256,48.74,76079.04,20.0,0.98544,2e-05,1.2788]
[1776520209372,48.74,76092.78,20.0,0.98574,2e-05,1.25649]
[1776520210378,48.74,76094.25,20.0,0.98577,2e-05,1.25412]
[1776520211098,48.74,76094.25,20.0,0.98577,2e-05,1.25412]
[1776520211386,48.74,76099.81,20.0,0.98589,2e-05,1.24519]
[1776520212230,48.74,76099.81,20.0,0.98589,2e-05,1.24519]
[1776520212938,48.74,76099.81,20.0,0.98589,2e-05,1.24519]
[1776520212393,48.74,76103.35,20.0,0.98596,2e-05,1.23953]
[1776520213400,48.74,76098.97,20.0,0.98587,2e-05,1.24654]
[1776520214409,48.74,76106.84,20.0,0.98604,2e-05,1.23398]
[1776520215415,48.74,76109.94,20.0,0.9861,2e-05,1.22906]
[1776520218436,48.74,76111.31,20.0,0.98613,2e-05,1.22689]
[1776520219443,48.74,76112.75,20.0,0.98616,2e-05,1.22461]
[1776520220807,48.74,76112.75,20.0,0.98616,2e-05,1.22461]
[1776520220851,48.74,76112.92,20.0,0.98617,2e-05,1.22434]
[1776520221463,48.74,76111.6,20.0,0.98614,2e-05,1.22643]
[1776520222470,48.74,76112.63,20.0,0.98616,2e-05,1.2248]
[1776520225491,48.74,76114.21,20.0,0.98619,2e-05,1.22231]
[1776520227505,48.74,76113.67,20.0,0.98618,2e-05,1.22316]
[1776520229519,48.74,76119.46,20.0,0.9863,2e-05,1.21405]
[1776520230526,48.74,76124.68,20.0,0.98641,2e-05,1.20588]
[1776520232540,48.74,76126.15,20.0,0.98647,2e-05,1.20037]
[1776520233547,48.74,76129.01,20.0,0.98653,2e-05,1.19593]
[1776520234554,48.74,76129.95,20.0,0.98655,2e-05,1.19447]
[1776520236568,48.74,76137.27,20.0,0.9867,2e-05,1.18317]
[1776520237575,48.74,76144.09,20.0,0.98684,2e-05,1.17272]
[1776520238965,48.74,76144.09,20.0,0.98684,2e-05,1.17272]
[1776520239009,48.74,76145.0,20.0,0.98686,2e-05,1.17133]
[1776520239081,48.74,76145.0,20.0,0.98686,2e-05,1.17133]
[1776520239272,48.74,76145.0,20.0,0.98686,2e-05,1.17133]
[1776520240083,48.74,76145.0,20.0,0.98686,2e-05,1.17133]
[1776520239683,48.74,76160.97,20.0,0.98717,2e-05,1.14718]
[1776520240207,48.74,76160.97,20.0,0.98717,2e-05,1.14718]
[1776520240596,48.74,76170.83,20.0,0.98736,2e-05,1.13247]
[1776520241603,48.74,76169.31,20.0,0.98733,2e-05,1.13473]
[1776520242610,48.74,76166.11,20.0,0.98727,2e-05,1.13949]
[1776520243207,48.74,76166.11,20.0,0.98727,2e-05,1.13949]
[1776520243754,48.74,76165.35,20.0,0.98726,2e-05,1.14063]
[1776520244195,48.74,76165.35,20.0,0.98726,2e-05,1.14063]
[1776520245631,48.74,76164.15,20.0,0.98723,2e-05,1.14242]
[1776520248652,48.74,76162.69,20.0,0.98721,2e-05,1.1446]
[1776520249659,48.74,76161.86,20.0,0.98719,2e-05,1.14585]
[1776520251675,48.74,76159.04,20.0,0.98713,2e-05,1.15008]
[1776520252682,48.74,76157.74,20.0,0.98711,2e-05,1.15203]
[1776520254696,48.74,76156.97,20.0,0.98709,2e-05,1.15319]
[1776520255703,48.74,76159.2,20.0,0.98714,2e-05,1.14984]
[1776520256710,48.74,76158.25,20.0,0.98712,2e-05,1.15127]
[1776520258724,48.74,76157.08,20.0,0.9871,2e-05,1.15303]
[1776520259731,48.74,76153.33,20.0,0.98702,2e-05,1.15869]
[1776520260738,48.74,76152.53,20.0,0.98701,2e-05,1.1599]
[1776520265773,48.74,76152.49,20.0,0.98701,2e-05,1.15996]
[1776520269801,48.74,76153.97,20.0,0.98703,2e-05,1.15772]
[1776520270808,48.74,76155.85,20.0,0.98707,2e-05,1.15488]
[1776520272822,48.74,76160.23,20.0,0.98716,2e-05,1.14829]
[1776520273829,48.74,76158.68,20.0,0.98713,2e-05,1.15062]
[1776520274836,48.74,76155.63,20.0,0.98707,2e-05,1.15521]
[1776520275843,48.74,76157.66,20.0,0.98711,2e-05,1.15215]
[1776520276850,48.74,76159.75,20.0,0.98715,2e-05,1.14901]
[1776520277857,48.74,76161.05,20.0,0.98717,2e-05,1.14706]
[1776520279871,48.74,76162.81,20.0,0.98721,2e-05,1.14442]
[1776520283905,48.74,76161.21,20.0,0.98718,2e-05,1.14682]
[1776520284912,48.74,76158.01,20.0,0.98711,2e-05,1.15163]
[1776520286926,48.74,76159.81,20.0,0.98715,2e-05,1.14892]
[1776520291961,48.74,76159.68,20.0,0.98718,2e-05,1.14599]
[1776520294982,48.74,76158.5,20.0,0.98716,2e-05,1.14776]
[1776520295990,48.74,76152.75,20.0,0.98704,2e-05,1.15642]
[1776520296995,48.74,76154.82,20.0,0.98709,2e-05,1.1533]
[1776520299009,48.74,76162.12,20.0,0.98723,2e-05,1.14234]
[1776520300019,48.74,76160.66,20.0,0.9872,2e-05,1.14452]
[1776520301025,48.74,76157.71,20.0,0.98714,2e-05,1.14895]
[1776520302032,48.74,76151.86,20.0,0.98703,2e-05,1.15776]
[1776520303039,48.74,76147.51,20.0,0.98694,2e-05,1.16435]
[1776520308073,48.74,76148.06,20.0,0.98695,2e-05,1.16352]
[1776520313109,48.74,76147.94,20.0,0.98695,2e-05,1.1637]
[1776520315123,48.74,76157.25,20.0,0.98713,2e-05,1.14964]
[1776520316130,48.74,76161.97,20.0,0.98723,2e-05,1.14256]
[1776520318144,48.74,76163.77,20.0,0.98726,2e-05,1.13987]
[1776520319151,48.74,76162.89,20.0,0.98724,2e-05,1.14119]
[1776520321165,48.74,76161.95,20.0,0.98722,2e-05,1.14259]
[1776520322171,48.74,76159.3,20.0,0.98717,2e-05,1.14656]
[1776520323179,48.74,76156.59,20.0,0.98712,2e-05,1.15063]
[1776520326169,48.74,76155.78,20.0,0.9871,2e-05,1.15185]
[1776520326200,48.74,76156.81,20.0,0.98712,2e-05,1.1503]
[1776520328214,48.74,76161.67,20.0,0.98722,2e-05,1.14301]
[1776520329221,48.74,76163.62,20.0,0.98726,2e-05,1.1401]
[1776520330228,48.74,76170.14,20.0,0.98738,2e-05,1.1304]
[1776520331235,48.74,76173.04,20.0,0.98744,2e-05,1.1261]
[1776520332241,48.74,76168.71,20.0,0.98736,2e-05,1.13252]
[1776520333249,48.74,76158.79,20.0,0.98716,2e-05,1.14733]
[1776520334256,48.74,76157.09,20.0,0.98713,2e-05,1.14988]
[1776520336272,48.74,76165.69,20.0,0.9873,2e-05,1.13701]
[1776520337277,48.74,76171.16,20.0,0.9874,2e-05,1.12889]
[1776520338284,48.74,76167.87,20.0,0.98734,2e-05,1.13377]
[1776520339657,48.74,76166.7,20.0,0.98732,2e-05,1.13551]
[1776520343319,48.74,76177.47,20.0,0.98752,2e-05,1.11957]
[1776520344728,48.74,76178.69,20.0,0.98755,2e-05,1.11778]
[1776520345333,48.74,76177.81,20.0,0.98753,2e-05,1.11907]
[1776520349362,48.74,76178.52,20.0,0.98754,2e-05,1.11803]
[1776520350369,48.74,76179.85,20.0,0.98757,2e-05,1.11607]
[1776520351375,48.74,76178.34,20.0,0.98757,2e-05,1.11522]
[1776520353390,48.74,76179.3,20.0,0.98759,2e-05,1.11381]
[1776520355404,48.74,76175.41,20.0,0.98752,2e-05,1.11953]
[1776520356411,48.74,76173.12,20.0,0.98747,2e-05,1.1229]
[1776520357418,48.74,76177.91,20.0,0.98757,2e-05,1.11585]
[1776520358425,48.74,76179.2,20.0,0.98759,2e-05,1.11396]
[1776520359544,48.74,76180.64,20.0,0.98762,2e-05,1.11185]
[1776520361101,48.74,76181.91,20.0,0.98764,2e-05,1.10999]
[1776520362453,48.74,76180.05,20.0,0.98761,2e-05,1.11271]
[1776520364467,48.74,76181.23,20.0,0.98763,2e-05,1.11099]
[1776520367488,48.74,76177.53,20.0,0.98756,2e-05,1.11641]
[1776520370509,48.74,76178.3,20.0,0.98757,2e-05,1.11528]
[1776520373529,48.74,76176.99,20.0,0.98755,2e-05,1.1172]
[1776520374537,48.74,76175.42,20.0,0.98752,2e-05,1.11951]
[1776520377558,48.74,76171.98,20.0,0.98745,2e-05,1.12458]
[1776520378565,48.74,76168.18,20.0,0.98738,2e-05,1.13021]
[1776520379572,48.74,76167.0,20.0,0.98736,2e-05,1.13196]
[1776520380578,48.74,76168.38,20.0,0.98738,2e-05,1.12991]
[1776520382592,48.74,76170.13,20.0,0.98742,2e-05,1.12732]
[1776520383600,48.74,76174.19,20.0,0.9875,2e-05,1.12132]
[1776520384607,48.74,76176.74,20.0,0.98754,2e-05,1.11757]
[1776520386621,48.74,76176.04,20.0,0.98753,2e-05,1.1186]
[1776520387628,48.74,76174.27,20.0,0.9875,2e-05,1.12121]
[1776520390649,48.74,76183.81,20.0,0.98768,2e-05,1.10722]
[1776520391656,48.74,76189.79,20.0,0.98779,2e-05,1.09852]
[1776520394016,48.74,76190.61,20.0,0.98781,2e-05,1.09734]
[1776520394678,48.74,76188.97,20.0,0.98778,2e-05,1.09971]
[1776520397699,48.74,76191.1,20.0,0.98782,2e-05,1.09663]
[1776520401727,48.74,76192.13,20.0,0.98783,2e-05,1.09514]
[1776520404748,48.74,76191.33,20.0,0.98782,2e-05,1.09629]
[1776520407769,48.74,76188.63,20.0,0.98777,2e-05,1.10021]
[1776520408776,48.74,76191.38,20.0,0.98782,2e-05,1.09622]
[1776520413810,48.74,76191.81,20.0,0.98786,2e-05,1.09257]
[1776520415824,48.74,76193.4,20.0,0.98789,2e-05,1.09027]
[1776520416832,48.74,76195.16,20.0,0.98792,2e-05,1.08774]
[1776520417839,48.74,76198.2,20.0,0.98798,2e-05,1.08337]
[1776520419854,48.74,76197.21,20.0,0.98796,2e-05,1.08479]
[1776520420861,48.74,76185.64,20.0,0.98775,2e-05,1.1015]
[1776520421868,48.74,76184.26,20.0,0.98772,2e-05,1.10351]
[1776520422875,48.74,76184.62,20.0,0.98773,2e-05,1.10299]
[1776520427910,48.74,76186.63,20.0,0.98776,2e-05,1.10007]
[1776520428917,48.74,76187.91,20.0,0.98779,2e-05,1.09821]
[1776520431938,48.74,76186.62,20.0,0.98776,2e-05,1.10008]
[1776520432945,48.74,76184.03,20.0,0.98772,2e-05,1.10384]
[1776520433952,48.74,76182.88,20.0,0.98769,2e-05,1.10552]
[1776520434959,48.74,76181.54,20.0,0.98767,2e-05,1.10747]
[1776520437981,48.74,76178.05,20.0,0.9876,2e-05,1.11258]
[1776520438988,48.74,76173.5,20.0,0.98751,2e-05,1.11926]
[1776520444023,48.74,76173.51,20.0,0.98752,2e-05,1.11924]
[1776520446047,48.74,76174.46,20.0,0.98753,2e-05,1.11785]
[1776520452089,48.74,76174.89,20.0,0.98754,2e-05,1.11721]
[1776520457124,48.74,76174.77,20.0,0.98754,2e-05,1.11739]
[1776520459138,48.74,76177.35,20.0,0.98759,2e-05,1.1136]
[1776520460145,48.74,76187.04,20.0,0.98777,2e-05,1.09947]
[1776520461152,48.74,76187.26,20.0,0.98778,2e-05,1.09915]
[1776520466188,48.74,76186.56,20.0,0.98776,2e-05,1.10017]
[1776520466868,48.74,76186.56,20.0,0.98776,2e-05,1.10017]
[1776520468201,48.74,76187.28,20.0,0.98778,2e-05,1.09912]
[1776520473236,48.74,76187.71,20.0,0.98782,2e-05,1.09546]
[1776520473689,48.74,76187.71,20.0,0.98782,2e-05,1.09546]
[1776520475249,48.74,76188.68,20.0,0.98784,2e-05,1.09406]
[1776520475612,48.74,76188.68,20.0,0.98784,2e-05,1.09406]
[1776520480285,48.74,76184.32,20.0,0.98775,2e-05,1.10037]
[1776520481291,48.74,76183.57,20.0,0.98774,2e-05,1.10146]
[1776520482299,48.74,76181.31,20.0,0.9877,2e-05,1.10475]
[1776520483306,48.74,76177.21,20.0,0.98762,2e-05,1.11074]
[1776520484312,48.74,76174.83,20.0,0.98757,2e-05,1.11423]
[1776520485320,48.74,76173.59,20.0,0.98755,2e-05,1.11605]
[1776520490355,48.74,76174.37,20.0,0.98756,2e-05,1.1149]
[1776520495390,48.74,76173.88,20.0,0.98756,2e-05,1.11562]
[1776520500425,48.74,76174.75,20.0,0.98757,2e-05,1.11435]
[1776520506466,48.74,76175.25,20.0,0.98758,2e-05,1.11361]
[1776520508481,48.74,76170.01,20.0,0.98748,2e-05,1.12132]
[1776520509488,48.74,76165.83,20.0,0.9874,2e-05,1.1275]
[1776520511501,48.74,76164.51,20.0,0.98737,2e-05,1.12945]
[1776520512509,48.74,76160.34,20.0,0.98729,2e-05,1.13565]
[1776520513516,48.74,76157.33,20.0,0.98724,2e-05,1.14014]
[1776520517544,48.74,76156.47,20.0,0.98722,2e-05,1.14143]
[1776520520564,48.74,76157.21,20.0,0.98723,2e-05,1.14032]
[1776520522583,48.74,76159.29,20.0,0.98727,2e-05,1.13722]
[1776520527675,48.74,76159.68,20.0,0.98728,2e-05,1.13664]
[1776520529631,48.74,76158.65,20.0,0.98726,2e-05,1.13817]
[1776520534666,48.74,76158.84,20.0,0.9873,2e-05,1.13478]
[1776520539702,48.74,76159.35,20.0,0.98731,2e-05,1.13402]
[1776520540709,48.74,76161.26,20.0,0.98735,2e-05,1.13118]
[1776520544737,48.74,76160.47,20.0,0.98733,2e-05,1.13235]
[1776520548765,48.74,76163.12,20.0,0.98738,2e-05,1.12841]
[1776520549771,48.74,76161.98,20.0,0.98736,2e-05,1.13011]
[1776520550779,48.74,76162.92,20.0,0.98738,2e-05,1.12871]
[1776520555814,48.74,76162.66,20.0,0.98737,2e-05,1.1291]
[1776520559842,48.74,76161.91,20.0,0.98736,2e-05,1.13021]
[1776520565883,48.74,76161.54,20.0,0.98735,2e-05,1.13076]
[1776520570919,48.74,76162.47,20.0,0.98737,2e-05,1.12938]
[1776520572933,48.74,76161.74,20.0,0.98735,2e-05,1.13046]
[1776520574950,48.74,76164.45,20.0,0.98741,2e-05,1.12644]
[1776520575955,48.74,76175.45,20.0,0.98762,2e-05,1.11025]
[1776520576962,48.74,76173.33,20.0,0.98758,2e-05,1.11336]
[1776520577970,48.74,76172.46,20.0,0.98756,2e-05,1.11463]
[1776520580991,48.74,76174.21,20.0,0.98759,2e-05,1.11207]
[1776520581998,48.74,76173.39,20.0,0.98758,2e-05,1.11327]
[1776520587033,48.74,76173.65,20.0,0.98758,2e-05,1.11289]
[1776520588041,48.74,76172.06,20.0,0.98755,2e-05,1.11522]
[1776520589048,48.74,76170.84,20.0,0.98753,2e-05,1.11701]
[1776520592069,48.74,76170.14,20.0,0.98755,2e-05,1.11496]
[1776520595089,48.74,76164.45,20.0,0.98744,2e-05,1.12335]
[1776520596097,48.74,76161.31,20.0,0.98738,2e-05,1.128]
[1776520601132,48.74,76161.52,20.0,0.98738,2e-05,1.12769]
[1776520603146,48.74,76159.12,20.0,0.98734,2e-05,1.13125]
[1776520606167,48.74,76158.25,20.0,0.98732,2e-05,1.13254]
[1776520609188,48.74,76156.81,20.0,0.98729,2e-05,1.13469]
[1776520611202,48.74,76153.5,20.0,0.98723,2e-05,1.13963]
[1776520612209,48.74,76152.6,20.0,0.98721,2e-05,1.14097]
[1776520617243,48.74,76152.03,20.0,0.9872,2e-05,1.14183]
[1776520618251,48.74,76154.16,20.0,0.98724,2e-05,1.13864]
[1776520623286,48.74,76153.65,20.0,0.98723,2e-05,1.1394]
[1776520630335,48.74,76153.0,20.0,0.98722,2e-05,1.14037]
[1776520633359,48.74,76149.07,20.0,0.98714,2e-05,1.14627]
[1776520638393,48.74,76150.53,20.0,0.98717,2e-05,1.14408]
[1776520643428,48.74,76150.61,20.0,0.98717,2e-05,1.14396]
[1776520647455,48.74,76149.83,20.0,0.98716,2e-05,1.14513]
[1776520652491,48.74,76149.46,20.0,0.98718,2e-05,1.14255]
[1776520657526,48.74,76149.4,20.0,0.98718,2e-05,1.14264]
[1776520662561,48.74,76149.2,20.0,0.98718,2e-05,1.14294]
[1776520669807,48.74,76149.19,20.0,0.98718,2e-05,1.14295]
[1776520669936,48.74,76149.19,20.0,0.98718,2e-05,1.14295]
[1776520670037,48.74,76146.08,20.0,0.98712,2e-05,1.14762]
[1776520670617,48.74,76142.98,20.0,0.98705,2e-05,1.1523]
[1776520671623,48.74,76141.18,20.0,0.98702,2e-05,1.15501]
[1776520672631,48.74,76140.39,20.0,0.987,2e-05,1.15621]
[1776520677666,48.74,76139.51,20.0,0.98699,2e-05,1.15754]
[1776520680686,48.74,76144.83,20.0,0.98709,2e-05,1.14951]
[1776520681694,48.74,76148.31,20.0,0.98716,2e-05,1.14427]
[1776520686729,48.74,76146.23,20.0,0.98712,2e-05,1.1474]
[1776520687736,48.74,76145.15,20.0,0.9871,2e-05,1.14902]
[1776520692771,48.74,76146.26,20.0,0.98712,2e-05,1.14735]
[1776520697807,48.74,76147.27,20.0,0.98714,2e-05,1.14583]
[1776520702844,48.74,76146.96,20.0,0.98713,2e-05,1.1463]
[1776520707878,48.74,76145.04,20.0,0.9871,2e-05,1.14919]
[1776520712914,48.74,76145.21,20.0,0.98713,2e-05,1.14579]
[1776520717948,48.74,76145.54,20.0,0.98714,2e-05,1.1453]
[1776520719963,48.74,76146.4,20.0,0.98716,2e-05,1.144]
[1776520724998,48.74,76146.55,20.0,0.98716,2e-05,1.14378]
[1776520729026,48.74,76151.05,20.0,0.98725,2e-05,1.13704]
[1776520730033,48.74,76151.7,20.0,0.98726,2e-05,1.13607]
[1776520733054,48.74,76156.38,20.0,0.98735,2e-05,1.1291]
[1776520734061,48.74,76158.84,20.0,0.9874,2e-05,1.12545]
[1776520737082,48.74,76159.49,20.0,0.98741,2e-05,1.12449]
[1776520738088,48.74,76160.32,20.0,0.98743,2e-05,1.12326]
[1776520739100,48.74,76161.37,20.0,0.98745,2e-05,1.12171]
[1776520743129,48.74,76162.42,20.0,0.98747,2e-05,1.12016]
[1776520744135,48.74,76165.13,20.0,0.98752,2e-05,1.11616]
[1776520745143,48.74,76167.71,20.0,0.98757,2e-05,1.11237]
[1776520746150,48.74,76171.49,20.0,0.98764,2e-05,1.10684]
[1776520749171,48.74,76169.97,20.0,0.98761,2e-05,1.10906]
[1776520752192,48.74,76170.96,20.0,0.98763,2e-05,1.10761]
[1776520755212,48.74,76169.97,20.0,0.98761,2e-05,1.10906]
[1776520757227,48.74,76167.94,20.0,0.98757,2e-05,1.11204]
[1776520760248,48.74,76167.01,20.0,0.98756,2e-05,1.1134]
[1776520761255,48.74,76165.68,20.0,0.98753,2e-05,1.11536]
[1776520764276,48.74,76162.76,20.0,0.98747,2e-05,1.11966]
[1776520765283,48.74,76158.71,20.0,0.9874,2e-05,1.12564]
[1776520766290,48.74,76157.44,20.0,0.98737,2e-05,1.12753]
[1776520767418,48.74,76156.04,20.0,0.98734,2e-05,1.12961]
[1776520768304,48.74,76153.7,20.0,0.9873,2e-05,1.13309]
[1776520769311,48.74,76151.94,20.0,0.98726,2e-05,1.13571]
[1776520772333,48.74,76151.25,20.0,0.98728,2e-05,1.13362]
[1776520775410,48.74,76155.25,20.0,0.98736,2e-05,1.12767]
[1776520776417,48.74,76152.98,20.0,0.98732,2e-05,1.13104]
[1776520780445,48.74,76152.05,20.0,0.9873,2e-05,1.13243]
[1776520786487,48.74,76152.06,20.0,0.9873,2e-05,1.13241]
[1776520791522,48.74,76152.78,20.0,0.98731,2e-05,1.13134]
[1776520793536,48.74,76150.43,20.0,0.98727,2e-05,1.13484]
[1776520799578,48.74,76150.31,20.0,0.98727,2e-05,1.13502]
[1776520800585,48.74,76151.01,20.0,0.98728,2e-05,1.13398]
[1776520801592,48.74,76156.08,20.0,0.98738,2e-05,1.12644]
[1776520802599,48.74,76165.27,20.0,0.98756,2e-05,1.11287]
[1776520803606,48.74,76165.44,20.0,0.98756,2e-05,1.11263]
[1776520806630,48.74,76166.71,20.0,0.98758,2e-05,1.11076]
[1776520809651,48.74,76165.49,20.0,0.98756,2e-05,1.11255]
[1776520810658,48.74,76168.01,20.0,0.98761,2e-05,1.10886]
[1776520811665,48.74,76168.94,20.0,0.98763,2e-05,1.1075]
[1776520813679,48.74,76169.57,20.0,0.98764,2e-05,1.10657]
[1776520816700,48.74,76168.54,20.0,0.98762,2e-05,1.10808]
[1776520819721,48.74,76169.61,20.0,0.98764,2e-05,1.10652]
[1776520820728,48.74,76170.84,20.0,0.98766,2e-05,1.10472]
[1776520821735,48.74,76174.34,20.0,0.98773,2e-05,1.09962]
[1776520823749,48.74,76175.11,20.0,0.98774,2e-05,1.0985]
[1776520825763,48.74,76176.63,20.0,0.98777,2e-05,1.09629]
[1776520826770,48.74,76177.34,20.0,0.98779,2e-05,1.09526]
[1776520827777,48.74,76182.69,20.0,0.98789,2e-05,1.08753]
[1776520828784,48.74,76188.28,20.0,0.98799,2e-05,1.07949]
[1776520829791,48.74,76187.09,20.0,0.98797,2e-05,1.0812]
[1776520832812,48.74,76186.22,20.0,0.98798,2e-05,1.07942]
[1776520833819,48.74,76184.96,20.0,0.98796,2e-05,1.08123]
[1776520834826,48.74,76180.9,20.0,0.98788,2e-05,1.08707]
[1776520835835,48.74,76180.08,20.0,0.98787,2e-05,1.08825]
[1776520837848,48.74,76178.62,20.0,0.98784,2e-05,1.09036]
[1776520838855,48.74,76177.51,20.0,0.98782,2e-05,1.09197]
[1776520839968,48.74,76177.51,20.0,0.98782,2e-05,1.09197]
[1776520840026,48.74,76176.08,20.0,0.98779,2e-05,1.09404]
[1776520842883,48.74,76181.04,20.0,0.98789,2e-05,1.08687]
[1776520843890,48.74,76186.44,20.0,0.98799,2e-05,1.07911]
[1776520844897,48.74,76188.77,20.0,0.98803,2e-05,1.07577]
[1776520847918,48.74,76189.63,20.0,0.98805,2e-05,1.07454]
[1776520848925,48.74,76190.89,20.0,0.98807,2e-05,1.07275]
[1776520851251,48.74,76190.77,20.0,0.98807,2e-05,1.07292]
[1776520852953,48.74,76192.03,20.0,0.98809,2e-05,1.07112]
[1776520853960,48.74,76193.97,20.0,0.98813,2e-05,1.06836]
[1776520854967,48.74,76198.43,20.0,0.98821,2e-05,1.06203]
[1776520858995,48.74,76194.37,20.0,0.98813,2e-05,1.06779]
[1776520860015,48.74,76190.74,20.0,0.98807,2e-05,1.07296]
[1776520861009,48.74,76193.06,20.0,0.98811,2e-05,1.06965]
[1776520862016,48.74,76189.36,20.0,0.98804,2e-05,1.07493]
[1776520863023,48.74,76184.6,20.0,0.98795,2e-05,1.08175]
[1776520867051,48.74,76191.65,20.0,0.98808,2e-05,1.07166]
[1776520868058,48.74,76197.74,20.0,0.9882,2e-05,1.06301]
[1776520871079,48.74,76198.54,20.0,0.98821,2e-05,1.06188]
[1776520872086,48.74,76197.4,20.0,0.98819,2e-05,1.06349]
[1776520874100,48.74,76198.37,20.0,0.98821,2e-05,1.06212]
[1776520875107,48.74,76199.02,20.0,0.98822,2e-05,1.0612]
[1776520879135,48.74,76196.34,20.0,0.98817,2e-05,1.06499]
[1776520883163,48.74,76195.83,20.0,0.98816,2e-05,1.06572]
[1776520884170,48.74,76193.11,20.0,0.98811,2e-05,1.06958]
[1776520885177,48.74,76192.16,20.0,0.98809,2e-05,1.07093]
[1776520886184,48.74,76193.34,20.0,0.98812,2e-05,1.06926]
[1776520887191,48.74,76194.02,20.0,0.98813,2e-05,1.06829]
[1776520888198,48.74,76193.48,20.0,0.98812,2e-05,1.06906]
[1776520893233,48.74,76193.59,20.0,0.98815,2e-05,1.0659]
[1776520900282,48.74,76193.66,20.0,0.98815,2e-05,1.0658]
[1776520905317,48.74,76193.46,20.0,0.98815,2e-05,1.06608]
[1776520908338,48.74,76194.21,20.0,0.98816,2e-05,1.06502]
[1776520913373,48.74,76194.19,20.0,0.98816,2e-05,1.06505]
[1776520916394,48.74,76194.79,20.0,0.98817,2e-05,1.0642]
[1776520921429,48.74,76191.19,20.0,0.98811,2e-05,1.06931]
[1776520922436,48.74,76189.83,20.0,0.98808,2e-05,1.07125]
[1776520927471,48.74,76189.4,20.0,0.98808,2e-05,1.07186]
[1776520932506,48.74,76189.93,20.0,0.98808,2e-05,1.0711]
[1776520934520,48.74,76188.9,20.0,0.98807,2e-05,1.07257]
[1776520937541,48.74,76187.89,20.0,0.98805,2e-05,1.07401]
[1776520942576,48.74,76188.13,20.0,0.98805,2e-05,1.07367]
[1776520949625,48.74,76188.29,20.0,0.98805,2e-05,1.07344]
[1776520950631,48.74,76187.71,20.0,0.98804,2e-05,1.07427]
[1776520953653,48.74,76188.75,20.0,0.9881,2e-05,1.06978]
[1776520956673,48.74,76189.58,20.0,0.98811,2e-05,1.06859]
[1776520959696,48.74,76186.54,20.0,0.98805,2e-05,1.07293]
[1776520960704,48.74,76178.65,20.0,0.98791,2e-05,1.08424]
[1776520961711,48.74,76172.53,20.0,0.98779,2e-05,1.09308]
[1776520962730,48.74,76177.01,20.0,0.98788,2e-05,1.0866]
[1776520963737,48.74,76179.93,20.0,0.98793,2e-05,1.0824]
[1776520964744,48.74,76177.84,20.0,0.98789,2e-05,1.08541]
[1776520965751,48.74,76176.88,20.0,0.98787,2e-05,1.08679]
[1776520967765,48.74,76175.39,20.0,0.98785,2e-05,1.08894]
[1776520969789,48.74,76174.27,20.0,0.98783,2e-05,1.09056]
[1776520970791,48.74,76175.15,20.0,0.98784,2e-05,1.08929]
[1776520971797,48.74,76175.76,20.0,0.98785,2e-05,1.08841]
[1776520973811,48.74,76175.11,20.0,0.98784,2e-05,1.08935]
[1776520975825,48.74,76174.1,20.0,0.98782,2e-05,1.09081]
[1776520977839,48.74,76173.41,20.0,0.98781,2e-05,1.09181]
[1776520982874,48.74,76173.71,20.0,0.98781,2e-05,1.09137]
[1776520989922,48.74,76173.49,20.0,0.98781,2e-05,1.09169]
[1776520995965,48.74,76173.67,20.0,0.98781,2e-05,1.09143]
[1776520996972,48.74,76171.51,20.0,0.98777,2e-05,1.09456]
[1776520998987,48.74,76170.81,20.0,0.98776,2e-05,1.09558]
[1776520999994,48.74,76162.85,20.0,0.98761,2e-05,1.10718]
[1776521001001,48.74,76153.06,20.0,0.98742,2e-05,1.12159]
[1776521002008,48.74,76153.94,20.0,0.98744,2e-05,1.12029]
[1776521003015,48.74,76154.93,20.0,0.98746,2e-05,1.11883]
[1776521008050,48.74,76154.91,20.0,0.98746,2e-05,1.11886]
[1776521010064,48.74,76154.23,20.0,0.98744,2e-05,1.11986]
[1776521011071,48.74,76153.77,20.0,0.98747,2e-05,1.11744]
[1776521014091,48.74,76153.12,20.0,0.98746,2e-05,1.1184]
[1776521019127,48.74,76153.58,20.0,0.98746,2e-05,1.11772]
[1776521023155,48.74,76152.73,20.0,0.98745,2e-05,1.11898]
[1776521026176,48.74,76152.04,20.0,0.98743,2e-05,1.12]
[1776521031211,48.74,76151.45,20.0,0.98742,2e-05,1.12087]
[1776521036246,48.74,76151.31,20.0,0.98742,2e-05,1.12108]
[1776521041281,48.74,76151.78,20.0,0.98743,2e-05,1.12038]
[1776521047325,48.74,76151.82,20.0,0.98743,2e-05,1.12032]
[1776521048331,48.74,76156.76,20.0,0.98753,2e-05,1.11304]
[1776521049339,48.74,76160.84,20.0,0.9876,2e-05,1.10705]
[1776521050346,48.74,76156.71,20.0,0.98752,2e-05,1.11311]
[1776521051353,48.74,76154.91,20.0,0.98749,2e-05,1.11576]
[1776521054374,48.74,76153.55,20.0,0.98746,2e-05,1.11777]
[1776521061808,48.74,76152.99,20.0,0.98745,2e-05,1.11859]
[1776521067465,48.74,76153.57,20.0,0.98746,2e-05,1.11774]
[1776521072500,48.74,76154.52,20.0,0.98752,2e-05,1.11324]
[1776521073507,48.74,76155.33,20.0,0.98753,2e-05,1.11205]
[1776521078542,48.74,76154.9,20.0,0.98752,2e-05,1.11268]
[1776521081563,48.74,76153.02,20.0,0.98749,2e-05,1.11545]
[1776521082571,48.74,76151.96,20.0,0.98747,2e-05,1.11701]
[1776521083194,48.74,76151.96,20.0,0.98747,2e-05,1.11701]
[1776521083299,48.74,76151.96,20.0,0.98747,2e-05,1.11701]
[1776521083578,48.74,76145.41,20.0,0.98734,2e-05,1.12672]
[1776521084586,48.74,76143.03,20.0,0.98729,2e-05,1.13026]
[1776521085943,48.74,76143.03,20.0,0.98729,2e-05,1.13026]
[1776521085593,48.74,76141.79,20.0,0.98727,2e-05,1.13211]
[1776521087607,48.74,76141.23,20.0,0.98726,2e-05,1.13294]
[1776521089621,48.74,76138.96,20.0,0.98721,2e-05,1.13634]
[1776521095663,48.74,76138.1,20.0,0.9872,2e-05,1.13762]
[1776521097458,48.74,76138.13,20.0,0.9872,2e-05,1.13758]
[1776521099691,48.74,76139.45,20.0,0.98722,2e-05,1.1356]
[1776521102716,48.74,76143.68,20.0,0.98731,2e-05,1.12929]
[1776521103722,48.74,76146.57,20.0,0.98736,2e-05,1.12499]
[1776521105737,48.74,76147.72,20.0,0.98738,2e-05,1.12329]
[1776521106744,48.74,76150.09,20.0,0.98743,2e-05,1.11978]
[1776521107754,48.74,76151.0,20.0,0.98745,2e-05,1.11843]
[1776521108761,48.74,76152.47,20.0,0.98748,2e-05,1.11626]
[1776521109768,48.74,76153.47,20.0,0.9875,2e-05,1.11479]
[1776521111782,48.74,76150.35,20.0,0.98744,2e-05,1.11939]
[1776521112789,48.74,76148.32,20.0,0.9874,2e-05,1.1224]
[1776521113796,48.74,76147.67,20.0,0.98738,2e-05,1.12336]
[1776521115810,48.74,76146.62,20.0,0.98736,2e-05,1.12492]
[1776521120845,48.74,76140.51,20.0,0.98724,2e-05,1.13402]
[1776521121852,48.74,76133.98,20.0,0.98711,2e-05,1.14381]
[1776521122859,48.74,76132.1,20.0,0.98708,2e-05,1.14664]
[1776521126887,48.74,76130.19,20.0,0.98704,2e-05,1.14952]
[1776521134945,48.74,76127.83,20.0,0.98703,2e-05,1.14993]
[1776521135952,48.74,76126.93,20.0,0.98701,2e-05,1.15129]
[1776521140989,48.74,76127.31,20.0,0.98702,2e-05,1.15071]
[1776521146026,48.74,76127.63,20.0,0.98702,2e-05,1.15023]
[1776521149050,48.74,76128.39,20.0,0.98704,2e-05,1.14908]
[1776521154085,48.74,76128.88,20.0,0.98705,2e-05,1.14834]
[1776521158113,48.74,76120.94,20.0,0.98689,2e-05,1.16038]
[1776521159120,48.74,76117.37,20.0,0.98682,2e-05,1.16582]
[1776521160337,48.74,76117.37,20.0,0.98682,2e-05,1.16582]
[1776521160436,48.74,76117.37,20.0,0.98682,2e-05,1.16582]
[1776521160514,48.74,76112.82,20.0,0.98672,2e-05,1.1728]
[1776521161134,48.74,76109.22,20.0,0.98665,2e-05,1.17833]
[1776521162141,48.74,76112.14,20.0,0.98671,2e-05,1.17384]
[1776521163148,48.74,76113.61,20.0,0.98674,2e-05,1.17158]
[1776521169191,48.74,76117.83,20.0,0.98683,2e-05,1.16512]
[1776521170198,48.74,76129.63,20.0,0.98706,2e-05,1.14721]
[1776521171205,48.74,76131.21,20.0,0.98709,2e-05,1.14483]
[1776521177247,48.74,76126.83,20.0,0.98701,2e-05,1.15144]
[1776521178254,48.74,76125.77,20.0,0.98699,2e-05,1.15304]
[1776521183290,48.74,76125.98,20.0,0.98699,2e-05,1.15272]
[1776521188325,48.74,76126.03,20.0,0.98699,2e-05,1.15265]
[1776521189332,48.74,76127.46,20.0,0.98702,2e-05,1.15048]
[1776521190339,48.74,76128.9,20.0,0.98705,2e-05,1.14831]
[1776521195374,48.74,76130.23,20.0,0.98711,2e-05,1.14315]
[1776521198395,48.74,76136.03,20.0,0.98722,2e-05,1.13444]
[1776521204437,48.74,76136.62,20.0,0.98723,2e-05,1.13356]
[1776521205444,48.74,76138.77,20.0,0.98728,2e-05,1.13035]
[1776521206451,48.74,76142.89,20.0,0.98736,2e-05,1.12422]
[1776521207458,48.74,76145.06,20.0,0.9874,2e-05,1.121]
[1776521208465,48.74,76147.94,20.0,0.98746,2e-05,1.11674]
[1776521209472,48.74,76150.27,20.0,0.9875,2e-05,1.1133]
[1776521210479,48.74,76151.86,20.0,0.98753,2e-05,1.11096]
[1776521212493,48.74,76153.44,20.0,0.98756,2e-05,1.10864]
[1776521215513,48.74,76151.9,20.0,0.98753,2e-05,1.1109]
[1776521218535,48.74,76153.59,20.0,0.98756,2e-05,1.10842]
[1776521219542,48.74,76155.59,20.0,0.9876,2e-05,1.10549]
[1776521220549,48.74,76156.83,20.0,0.98763,2e-05,1.10367]
[1776521221556,48.74,76155.37,20.0,0.9876,2e-05,1.10581]
[1776521224576,48.74,76156.94,20.0,0.98763,2e-05,1.10351]
[1776521228606,48.74,76153.39,20.0,0.98756,2e-05,1.10872]
[1776521229613,48.74,76147.46,20.0,0.98745,2e-05,1.11745]
[1776521232634,48.74,76148.88,20.0,0.98747,2e-05,1.11535]
[1776521233641,48.74,76151.54,20.0,0.98753,2e-05,1.11143]
[1776521234648,48.74,76150.76,20.0,0.98751,2e-05,1.11258]
[1776521236662,48.74,76154.7,20.0,0.98759,2e-05,1.10679]
[1776521237673,48.74,76158.24,20.0,0.98765,2e-05,1.10161]
[1776521238680,48.74,76160.73,20.0,0.9877,2e-05,1.09798]
[1776521241701,48.74,76156.57,20.0,0.98762,2e-05,1.10405]
[1776521247742,48.74,76155.98,20.0,0.98761,2e-05,1.10492]
[1776521248750,48.74,76155.46,20.0,0.9876,2e-05,1.10568]
[1776521254792,48.74,76155.37,20.0,0.98763,2e-05,1.10273]
[1776521262848,48.74,76155.82,20.0,0.98764,2e-05,1.10207]
[1776521267882,48.74,76156.76,20.0,0.98766,2e-05,1.1007]
[1776521273925,48.74,76157.03,20.0,0.98766,2e-05,1.1003]
[1776521274932,48.74,76157.79,20.0,0.98768,2e-05,1.09919]
[1776521280973,48.74,76158.98,20.0,0.9877,2e-05,1.09746]
[1776521285007,48.74,76160.14,20.0,0.98772,2e-05,1.09577]
[1776521286009,48.74,76161.68,20.0,0.98775,2e-05,1.09353]
[1776521287016,48.74,76160.93,20.0,0.98774,2e-05,1.09462]
[1776521288023,48.74,76159.51,20.0,0.98771,2e-05,1.09669]
[1776521289030,48.74,76157.7,20.0,0.98768,2e-05,1.09932]
[1776521290037,48.74,76155.58,20.0,0.98764,2e-05,1.10242]
[1776521291044,48.74,76154.29,20.0,0.98761,2e-05,1.10431]
[1776521292052,48.74,76149.32,20.0,0.98752,2e-05,1.1116]
[1776521293058,48.74,76148.27,20.0,0.9875,2e-05,1.11315]
[1776521295072,48.74,76149.07,20.0,0.98751,2e-05,1.11197]
[1776521299100,48.74,76151.35,20.0,0.98755,2e-05,1.10862]
[1776521300107,48.74,76153.15,20.0,0.98759,2e-05,1.10598]
[1776521305142,48.74,76152.82,20.0,0.98758,2e-05,1.10646]
[1776521307155,48.74,76156.45,20.0,0.98765,2e-05,1.10115]
[1776521308163,48.74,76157.5,20.0,0.98767,2e-05,1.09962]
[1776521309170,48.74,76158.68,20.0,0.9877,2e-05,1.09789]
[1776521310177,48.74,76159.6,20.0,0.98771,2e-05,1.09655]
[1776521313198,48.74,76160.35,20.0,0.98776,2e-05,1.0924]
[1776521314205,48.74,76166.05,20.0,0.98787,2e-05,1.08414]
[1776521315212,48.74,76167.77,20.0,0.9879,2e-05,1.08166]
[1776521318249,48.74,76167.57,20.0,0.9879,2e-05,1.08195]
[1776521318282,48.74,76167.57,20.0,0.9879,2e-05,1.08195]
[1776521318311,48.74,76167.57,20.0,0.9879,2e-05,1.08195]
[1776521318416,48.74,76167.57,20.0,0.9879,2e-05,1.08195]
[1776521318517,48.74,76168.74,20.0,0.98792,2e-05,1.08027]
[1776521319240,48.74,76175.82,20.0,0.98805,2e-05,1.07012]
[1776521320248,48.74,76176.7,20.0,0.98807,2e-05,1.06886]
[1776521321439,48.74,76176.7,20.0,0.98807,2e-05,1.06886]
[1776521321539,48.74,76177.68,20.0,0.98808,2e-05,1.06747]
[1776521323179,48.74,76177.68,20.0,0.98808,2e-05,1.06747]
[1776521323188,48.74,76178.96,20.0,0.98811,2e-05,1.06564]
[1776521323268,48.74,76183.74,20.0,0.9882,2e-05,1.05886]
[1776521324275,48.74,76185.87,20.0,0.98824,2e-05,1.05584]
[1776521327195,48.74,76189.73,20.0,0.98831,2e-05,1.0504]
[1776521327595,48.74,76188.31,20.0,0.98828,2e-05,1.0524]
[1776521328303,48.74,76189.27,20.0,0.9883,2e-05,1.05105]
[1776521331325,48.74,76186.3,20.0,0.98824,2e-05,1.05524]
[1776521332331,48.74,76184.06,20.0,0.9882,2e-05,1.0584]
[1776521333339,48.74,76187.01,20.0,0.98826,2e-05,1.05424]
[1776521343411,48.74,76187.68,20.0,0.98827,2e-05,1.05329]
[1776521344418,48.74,76191.3,20.0,0.98833,2e-05,1.0482]
[1776521345425,48.74,76192.95,20.0,0.98836,2e-05,1.04588]
[1776521346432,48.74,76193.77,20.0,0.98838,2e-05,1.04473]
[1776521347439,48.74,76194.36,20.0,0.98839,2e-05,1.04391]
[1776521348330,48.74,76194.36,20.0,0.98839,2e-05,1.04391]
[1776521348768,48.74,76196.26,20.0,0.98842,2e-05,1.04125]
[1776521349453,48.74,76198.88,20.0,0.98847,2e-05,1.0376]
[1776521350460,48.74,76200.3,20.0,0.9885,2e-05,1.03562]
[1776521352175,48.74,76200.3,20.0,0.9885,2e-05,1.03562]
[1776521352224,48.74,76198.88,20.0,0.98847,2e-05,1.0376]
[1776521352475,48.74,76182.82,20.0,0.98818,2e-05,1.06016]
[1776521353892,48.74,76182.82,20.0,0.98818,2e-05,1.06016]
[1776521353984,48.74,76173.21,20.0,0.988,2e-05,1.07385]
[1776521354462,48.74,76173.21,20.0,0.988,2e-05,1.07385]
[1776521354489,48.74,76168.44,20.0,0.98791,2e-05,1.0807]
[1776521355496,48.74,76165.8,20.0,0.98786,2e-05,1.08451]
[1776521360531,48.74,76164.33,20.0,0.98784,2e-05,1.08663]
[1776521361538,48.74,76161.55,20.0,0.98778,2e-05,1.09065]
[1776521362545,48.74,76160.87,20.0,0.98777,2e-05,1.09164]
[1776521363800,48.74,76160.87,20.0,0.98777,2e-05,1.09164]
[1776521366908,48.74,76161.34,20.0,0.98778,2e-05,1.09096]
[1776521375636,48.74,76160.04,20.0,0.98779,2e-05,1.08978]
[1776521376643,48.74,76156.37,20.0,0.98772,2e-05,1.09511]
[1776521378656,48.74,76157.06,20.0,0.98773,2e-05,1.09411]
[1776521379664,48.74,76158.22,20.0,0.98775,2e-05,1.09242]
[1776521385706,48.74,76157.28,20.0,0.98773,2e-05,1.09379]
[1776521388727,48.74,76156.52,20.0,0.98772,2e-05,1.09489]
[1776521393762,48.74,76156.13,20.0,0.98771,2e-05,1.09546]
[1776521395776,48.74,76156.92,20.0,0.98773,2e-05,1.09431]
[1776521396783,48.74,76157.64,20.0,0.98774,2e-05,1.09327]
[1776521401818,48.74,76157.62,20.0,0.98774,2e-05,1.09329]
[1776521403833,48.74,76164.5,20.0,0.98787,2e-05,1.08333]
[1776521404839,48.74,76165.35,20.0,0.98789,2e-05,1.0821]
[1776521405845,48.74,76169.62,20.0,0.98797,2e-05,1.07596]
[1776521406853,48.74,76171.59,20.0,0.988,2e-05,1.07314]
[1776521407860,48.74,76172.55,20.0,0.98802,2e-05,1.07177]
[1776521410881,48.74,76169.03,20.0,0.98796,2e-05,1.07681]
[1776521411889,48.74,76167.14,20.0,0.98792,2e-05,1.07953]
[1776521412895,48.74,76164.32,20.0,0.98787,2e-05,1.08359]
[1776521413902,48.74,76163.34,20.0,0.98785,2e-05,1.08501]
[1776521418937,48.74,76163.16,20.0,0.98785,2e-05,1.08527]
[1776521423972,48.74,76163.1,20.0,0.98784,2e-05,1.08535]
[1776521425986,48.74,76166.98,20.0,0.98792,2e-05,1.07976]
[1776521426993,48.74,76175.36,20.0,0.98807,2e-05,1.06775]
[1776521429007,48.74,76175.35,20.0,0.98807,2e-05,1.06777]
[1776521438070,48.74,76175.81,20.0,0.98811,2e-05,1.06409]
[1776521443105,48.74,76175.86,20.0,0.98812,2e-05,1.06402]
[1776521447133,48.74,76176.88,20.0,0.98813,2e-05,1.06257]
[1776521448140,48.74,76177.69,20.0,0.98815,2e-05,1.06142]
[1776521450154,48.74,76178.54,20.0,0.98817,2e-05,1.06021]
[1776521452168,48.74,76177.8,20.0,0.98815,2e-05,1.06126]
[1776521455189,48.74,76175.34,20.0,0.98811,2e-05,1.06476]
[1776521456196,48.74,76174.74,20.0,0.9881,2e-05,1.06562]
[1776521457203,48.74,76175.79,20.0,0.98811,2e-05,1.06412]
[1776521464252,48.74,76175.74,20.0,0.98811,2e-05,1.06419]
[1776521469288,48.74,76176.03,20.0,0.98812,2e-05,1.06378]
[1776521473314,48.74,76176.81,20.0,0.98813,2e-05,1.06267]
[1776521478350,48.74,76177.32,20.0,0.98814,2e-05,1.06195]
[1776521486407,48.74,76176.9,20.0,0.98814,2e-05,1.06254]
[1776521491843,48.74,76177.06,20.0,0.98814,2e-05,1.06232]
[1776521493458,48.74,76178.85,20.0,0.9882,2e-05,1.05677]
[1776521498493,48.74,76179.19,20.0,0.98821,2e-05,1.05629]
[1776521504535,48.74,76178.08,20.0,0.98819,2e-05,1.05786]
[1776521509570,48.74,76177.5,20.0,0.98818,2e-05,1.05868]
[1776521512591,48.74,76178.76,20.0,0.9882,2e-05,1.05689]
[1776521517626,48.74,76178.58,20.0,0.9882,2e-05,1.05715]
[1776521528703,48.74,76178.6,20.0,0.9882,2e-05,1.05712]
[1776521533738,48.74,76178.45,20.0,0.9882,2e-05,1.05733]
[1776521538772,48.74,76178.54,20.0,0.9882,2e-05,1.05721]
[1776521544821,48.74,76178.54,20.0,0.9882,2e-05,1.05721]
[1776521556907,48.74,76178.5,20.0,0.98823,2e-05,1.05426]
[1776521565970,48.74,76178.4,20.0,0.98823,2e-05,1.0544]
[1776521571007,48.74,76178.25,20.0,0.98822,2e-05,1.05461]
[1776521581086,48.74,76178.25,20.0,0.98822,2e-05,1.05461]
[1776521582093,48.74,76176.37,20.0,0.98819,2e-05,1.05727]
[1776521588135,48.74,76176.05,20.0,0.98818,2e-05,1.05773]
[1776521594177,48.74,76175.18,20.0,0.98817,2e-05,1.05896]
[1776521599211,48.74,76175.23,20.0,0.98817,2e-05,1.05889]
[1776521601226,48.74,76174.38,20.0,0.98815,2e-05,1.06009]
[1776521606261,48.74,76174.34,20.0,0.98815,2e-05,1.06015]
[1776521609282,48.74,76176.97,20.0,0.9882,2e-05,1.05642]
[1776521610289,48.74,76178.86,20.0,0.98824,2e-05,1.05375]
[1776521619352,48.74,76178.68,20.0,0.98826,2e-05,1.051]
[1776521624387,48.74,76178.9,20.0,0.98827,2e-05,1.05069]
[1776521630429,48.74,76178.89,20.0,0.98827,2e-05,1.05071]
[1776521635464,48.74,76179.04,20.0,0.98827,2e-05,1.0505]
[1776521641505,48.74,76179.12,20.0,0.98827,2e-05,1.05038]
[1776521642513,48.74,76175.31,20.0,0.9882,2e-05,1.05576]
[1776521643520,48.74,76179.81,20.0,0.98829,2e-05,1.04941]
[1776521644527,48.74,76182.0,20.0,0.98833,2e-05,1.04633]
[1776521649563,48.74,76179.01,20.0,0.98827,2e-05,1.05054]
[1776521650570,48.74,76177.33,20.0,0.98824,2e-05,1.05291]
[1776521651577,48.74,76175.38,20.0,0.9882,2e-05,1.05567]
[1776521653591,48.74,76174.77,20.0,0.98819,2e-05,1.05653]
[1776521659633,48.74,76174.82,20.0,0.98819,2e-05,1.05646]
[1776521667689,48.74,76174.96,20.0,0.9882,2e-05,1.05626]
[1776521668696,48.74,76182.86,20.0,0.98834,2e-05,1.04512]
[1776521670709,48.74,76183.86,20.0,0.98836,2e-05,1.04372]
[1776521674739,48.74,76187.45,20.0,0.98846,2e-05,1.03572]
[1776521675746,48.74,76194.0,20.0,0.98857,2e-05,1.02662]
[1776521679773,48.74,76196.33,20.0,0.98862,2e-05,1.0234]
[1776521680781,48.74,76196.99,20.0,0.98863,2e-05,1.02249]
[1776521682794,48.74,76196.32,20.0,0.98862,2e-05,1.02342]
[1776521685816,48.74,76198.39,20.0,0.98865,2e-05,1.02056]
[1776521690851,48.74,76200.02,20.0,0.98868,2e-05,1.01832]
[1776521693872,48.74,76199.31,20.0,0.98867,2e-05,1.01929]
[1776521696893,48.74,76198.2,20.0,0.98865,2e-05,1.02082]
[1776521699914,48.74,76197.45,20.0,0.98864,2e-05,1.02186]
[1776521700921,48.74,76196.6,20.0,0.98862,2e-05,1.02303]
[1776521702935,48.74,76197.53,20.0,0.98864,2e-05,1.02175]
[1776521703942,48.74,76198.95,20.0,0.98866,2e-05,1.01979]
[1776521707977,48.74,76201.76,20.0,0.98871,2e-05,1.01593]
[1776521711000,48.74,76200.76,20.0,0.98869,2e-05,1.0173]
[1776521712008,48.74,76196.57,20.0,0.98862,2e-05,1.02307]
[1776521713014,48.74,76195.48,20.0,0.9886,2e-05,1.02458]
[1776521718812,48.74,76195.06,20.0,0.98859,2e-05,1.02516]
[1776521719055,48.74,76196.23,20.0,0.98861,2e-05,1.02354]
[1776521722285,48.74,76196.03,20.0,0.98861,2e-05,1.02382]
[1776521724091,48.74,76197.48,20.0,0.98864,2e-05,1.02182]
[1776521729126,48.74,76197.68,20.0,0.98864,2e-05,1.02154]
[1776521732147,48.74,76197.18,20.0,0.98866,2e-05,1.01928]
[1776521737182,48.74,76197.82,20.0,0.98867,2e-05,1.0184]
[1776521740203,48.74,76200.56,20.0,0.98872,2e-05,1.01464]
[1776521741210,48.74,76202.39,20.0,0.98875,2e-05,1.01213]
[1776521743226,48.74,76201.8,20.0,0.98874,2e-05,1.01294]
[1776521746247,48.74,76202.46,20.0,0.98876,2e-05,1.01204]
[1776521748261,48.74,76199.19,20.0,0.9887,2e-05,1.01652]
[1776521749268,48.74,76198.6,20.0,0.98869,2e-05,1.01733]
[1776521754303,48.74,76199.76,20.0,0.98871,2e-05,1.01574]
[1776521758331,48.74,76200.29,20.0,0.98872,2e-05,1.01501]
[1776521762359,48.74,76201.3,20.0,0.98874,2e-05,1.01363]
[1776521763366,48.74,76202.17,20.0,0.98875,2e-05,1.01243]
[1776521766387,48.74,76201.66,20.0,0.98874,2e-05,1.01313]
[1776521769418,48.74,76202.5,20.0,0.98876,2e-05,1.01198]
[1776521774448,48.74,76202.7,20.0,0.98876,2e-05,1.01171]
[1776521777469,48.74,76205.13,20.0,0.9888,2e-05,1.00839]
[1776521778476,48.74,76205.86,20.0,0.98882,2e-05,1.00739]
[1776521780490,48.74,76206.7,20.0,0.98883,2e-05,1.00625]
[1776521785525,48.74,76206.93,20.0,0.98883,2e-05,1.00593]
[1776521788546,48.74,76206.43,20.0,0.98883,2e-05,1.00662]
[1776521793580,48.74,76206.43,20.0,0.98886,2e-05,1.0037]
[1776521796602,48.74,76207.23,20.0,0.98887,2e-05,1.00261]
[1776521799622,48.74,76206.73,20.0,0.98886,2e-05,1.00329]
[1776521802644,48.74,76207.23,20.0,0.98887,2e-05,1.00261]
[1776521805665,48.74,76206.73,20.0,0.98886,2e-05,1.00329]
[1776521808686,48.74,76207.23,20.0,0.98887,2e-05,1.00261]
[1776521810700,48.74,76206.76,20.0,0.98886,2e-05,1.00325]
[1776521812721,48.74,76209.54,20.0,0.98891,2e-05,0.99948]
[1776521812928,48.74,76209.54,20.0,0.98891,2e-05,0.99948]
[1776521812950,48.74,76209.54,20.0,0.98891,2e-05,0.99948]
[1776521812980,48.74,76209.54,20.0,0.98891,2e-05,0.99948]
[1776521813725,48.74,76216.85,20.0,0.98904,2e-05,0.98961]
[1776521814733,48.74,76217.74,20.0,0.98905,2e-05,0.98841]
[1776521816747,48.74,76215.48,20.0,0.98901,2e-05,0.99145]
[1776521817755,48.74,76213.21,20.0,0.98898,2e-05,0.99451]
[1776521820538,48.74,76213.1,20.0,0.98897,2e-05,0.99466]
[1776521820775,48.74,76212.01,20.0,0.98895,2e-05,0.99613]
[1776521821782,48.74,76209.54,20.0,0.98891,2e-05,0.99948]
[1776521826817,48.74,76209.17,20.0,0.98891,2e-05,0.99998]
[1776521834875,48.74,76209.14,20.0,0.9889,2e-05,1.00002]
[1776521842931,48.74,76209.17,20.0,0.98891,2e-05,0.99998]
[1776521847966,48.74,76209.14,20.0,0.9889,2e-05,1.00002]
[1776521853002,48.74,76209.1,20.0,0.98894,2e-05,0.99717]
[1776521859043,48.74,76208.84,20.0,0.98893,2e-05,0.99752]
[1776521862065,48.74,76208.37,20.0,0.98892,2e-05,0.99816]
[1776521865086,48.74,76207.64,20.0,0.98891,2e-05,0.99915]
[1776521871129,48.74,76207.3,20.0,0.9889,2e-05,0.99961]
[1776521877171,48.74,76207.3,20.0,0.9889,2e-05,0.99961]
[1776521881352,48.74,76207.37,20.0,0.9889,2e-05,0.99951]
[1776521882206,48.74,76206.37,20.0,0.98889,2e-05,1.00087]
[1776521887241,48.74,76206.66,20.0,0.98889,2e-05,1.00047]
[1776521892276,48.74,76205.06,20.0,0.98886,2e-05,1.00265]
[1776521893283,48.74,76203.62,20.0,0.98884,2e-05,1.00461]
[1776521894291,48.74,76196.45,20.0,0.98871,2e-05,1.01441]
[1776521895425,48.74,76194.54,20.0,0.98868,2e-05,1.01703]
[1776521896432,48.74,76197.52,20.0,0.98873,2e-05,1.01294]
[1776521901467,48.74,76198.44,20.0,0.98875,2e-05,1.01168]
[1776521902473,48.74,76199.18,20.0,0.98876,2e-05,1.01067]
[1776521903481,48.74,76200.87,20.0,0.98879,2e-05,1.00836]
[1776521904487,48.74,76201.48,20.0,0.9888,2e-05,1.00752]
[1776521905495,48.74,76203.5,20.0,0.98884,2e-05,1.00477]
[1776521908517,48.74,76202.18,20.0,0.98881,2e-05,1.00657]
[1776521911538,48.74,76201.35,20.0,0.98883,2e-05,1.00478]
[1776521912545,48.74,76200.43,20.0,0.98881,2e-05,1.00603]
[1776521913551,48.74,76199.59,20.0,0.9888,2e-05,1.00718]
[1776521914559,48.74,76198.95,20.0,0.98879,2e-05,1.00805]
[1776521916573,48.74,76199.51,20.0,0.9888,2e-05,1.00729]
[1776521919594,48.74,76198.88,20.0,0.98879,2e-05,1.00815]
[1776521924629,48.74,76199.38,20.0,0.9888,2e-05,1.00747]
[1776521929665,48.74,76202.36,20.0,0.98885,2e-05,1.0034]
[1776521930673,48.74,76202.87,20.0,0.98886,2e-05,1.00271]
[1776521933694,48.74,76203.72,20.0,0.98887,2e-05,1.00155]
[1776521936715,48.74,76202.97,20.0,0.98886,2e-05,1.00257]
[1776521937722,48.74,76203.51,20.0,0.98887,2e-05,1.00184]
[1776521938729,48.74,76204.3,20.0,0.98888,2e-05,1.00077]
[1776521940749,48.74,76206.41,20.0,0.98892,2e-05,0.9979]
[1776521941755,48.74,76205.9,20.0,0.98891,2e-05,0.9986]
[1776521942762,48.74,76201.19,20.0,0.98883,2e-05,1.005]
[1776521943769,48.74,76199.31,20.0,0.98879,2e-05,1.00756]
[1776521944776,48.74,76196.82,20.0,0.98875,2e-05,1.01097]
[1776521946790,48.74,76196.11,20.0,0.98874,2e-05,1.01194]
[1776521948804,48.74,76195.11,20.0,0.98872,2e-05,1.01331]
[1776521949811,48.74,76196.76,20.0,0.98875,2e-05,1.01105]
[1776521950818,48.74,76198.74,20.0,0.98878,2e-05,1.00834]
[1776521951825,48.74,76199.46,20.0,0.9888,2e-05,1.00736]
[1776521952832,48.74,76199.99,20.0,0.98881,2e-05,1.00663]
[1776521958876,48.74,76200.3,20.0,0.98881,2e-05,1.00621]
[1776521963911,48.74,76200.38,20.0,0.98881,2e-05,1.0061]
[1776521966932,48.74,76199.89,20.0,0.9888,2e-05,1.00677]
[1776521971967,48.74,76199.53,20.0,0.98883,2e-05,1.00434]
[1776521975995,48.74,76196.93,20.0,0.98878,2e-05,1.00788]
[1776521977002,48.74,76194.32,20.0,0.98874,2e-05,1.01145]
[1776521978009,48.74,76192.4,20.0,0.9887,2e-05,1.01409]
[1776521981030,48.74,76193.94,20.0,0.98873,2e-05,1.01198]
[1776521983044,48.74,76193.08,20.0,0.98872,2e-05,1.01315]
[1776521988079,48.74,76192.93,20.0,0.98871,2e-05,1.01336]
[1776521993114,48.74,76192.7,20.0,0.98871,2e-05,1.01368]
[1776521999156,48.74,76192.63,20.0,0.98871,2e-05,1.01377]
[1776522005198,48.74,76192.78,20.0,0.98871,2e-05,1.01357]
[1776522009226,48.74,76196.46,20.0,0.98878,2e-05,1.00853]
[1776522010233,48.74,76198.02,20.0,0.9888,2e-05,1.0064]
[1776522015268,48.74,76197.8,20.0,0.9888,2e-05,1.0067]
[1776522017281,48.74,76194.8,20.0,0.98875,2e-05,1.0108]
[1776522018837,48.74,76194.8,20.0,0.98875,2e-05,1.0108]
[1776522020990,48.74,76194.37,20.0,0.98874,2e-05,1.01139]
[1776522029366,48.74,76193.82,20.0,0.98873,2e-05,1.01214]
[1776522032387,48.74,76193.39,20.0,0.98875,2e-05,1.00979]
[1776522033395,48.74,76192.5,20.0,0.98874,2e-05,1.01101]
[1776522035410,48.74,76191.46,20.0,0.98872,2e-05,1.01244]
[1776522036417,48.74,76184.89,20.0,0.9886,2e-05,1.02148]
[1776522037424,48.74,76183.21,20.0,0.98857,2e-05,1.02381]
[1776522045480,48.74,76183.39,20.0,0.98857,2e-05,1.02356]
[1776522049508,48.74,76184.1,20.0,0.98859,2e-05,1.02258]
[1776522051522,48.74,76183.39,20.0,0.98857,2e-05,1.02356]
[1776522059580,48.74,76182.89,20.0,0.98857,2e-05,1.02425]
[1776522062601,48.74,76184.39,20.0,0.98859,2e-05,1.02217]
[1776522064615,48.74,76183.0,20.0,0.98857,2e-05,1.0241]
[1776522065944,48.74,76183.0,20.0,0.98857,2e-05,1.0241]
[1776522073679,48.74,76181.94,20.0,0.98855,2e-05,1.02557]
[1776522079721,48.74,76180.84,20.0,0.98853,2e-05,1.02709]
[1776522089791,48.74,76180.69,20.0,0.98853,2e-05,1.0273]
[1776522092196,48.74,76180.83,20.0,0.98856,2e-05,1.02414]
[1776522092812,48.74,76177.29,20.0,0.9885,2e-05,1.02905]
[1776522093818,48.74,76172.72,20.0,0.98841,2e-05,1.03542]
[1776522096840,48.74,76165.23,20.0,0.98828,2e-05,1.04594]
[1776522097847,48.74,76162.69,20.0,0.98823,2e-05,1.04952]
[1776522098854,48.74,76160.63,20.0,0.98819,2e-05,1.05243]
[1776522099861,48.74,76157.48,20.0,0.98813,2e-05,1.0569]
[1776522100868,48.74,76152.09,20.0,0.98803,2e-05,1.06459]
[1776522102881,48.74,76152.82,20.0,0.98805,2e-05,1.06354]
[1776522103204,48.74,76152.82,20.0,0.98805,2e-05,1.06354]
[1776522103276,48.74,76152.82,20.0,0.98805,2e-05,1.06354]
[1776522103305,48.74,76152.82,20.0,0.98805,2e-05,1.06354]
[1776522103403,48.74,76152.82,20.0,0.98805,2e-05,1.06354]
[1776522103888,48.74,76148.19,20.0,0.98796,2e-05,1.07017]
[1776522104254,48.74,76148.19,20.0,0.98796,2e-05,1.07017]
[1776522104265,48.74,76148.19,20.0,0.98796,2e-05,1.07017]
[1776522104896,48.74,76143.44,20.0,0.98787,2e-05,1.07701]
[1776522105903,48.74,76138.05,20.0,0.98777,2e-05,1.08481]
[1776522106941,48.74,76138.05,20.0,0.98777,2e-05,1.08481]
[1776522107043,48.74,76137.59,20.0,0.98776,2e-05,1.08548]
[1776522107694,48.74,76137.59,20.0,0.98776,2e-05,1.08548]
[1776522107917,48.74,76134.16,20.0,0.98769,2e-05,1.09047]
[1776522108923,48.74,76130.33,20.0,0.98762,2e-05,1.09606]
[1776522110938,48.74,76132.86,20.0,0.98767,2e-05,1.09236]
[1776522111945,48.74,76127.77,20.0,0.98757,2e-05,1.09981]
[1776522112952,48.74,76126.51,20.0,0.98755,2e-05,1.10167]
[1776522113958,48.74,76125.75,20.0,0.98753,2e-05,1.10278]
[1776522115972,48.74,76123.04,20.0,0.98748,2e-05,1.10677]
[1776522116980,48.74,76122.46,20.0,0.98747,2e-05,1.10763]
[1776522117987,48.74,76126.46,20.0,0.98755,2e-05,1.10174]
[1776522118994,48.74,76127.57,20.0,0.98757,2e-05,1.10011]
[1776522122015,48.74,76122.78,20.0,0.98747,2e-05,1.10716]
[1776522123022,48.74,76120.46,20.0,0.98743,2e-05,1.11059]
[1776522125037,48.74,76119.33,20.0,0.98741,2e-05,1.11226]
[1776522128058,48.74,76116.94,20.0,0.98736,2e-05,1.1158]
[1776522134100,48.74,76114.24,20.0,0.98731,2e-05,1.11982]
[1776522135108,48.74,76113.09,20.0,0.98728,2e-05,1.12153]
[1776522140142,48.74,76112.84,20.0,0.98728,2e-05,1.1219]
[1776522143163,48.74,76112.29,20.0,0.98727,2e-05,1.12272]
[1776522147300,48.74,76112.21,20.0,0.98727,2e-05,1.12284]
[1776522147396,48.74,76105.45,20.0,0.98713,2e-05,1.13297]
[1776522148198,48.74,76097.25,20.0,0.98697,2e-05,1.14535]
[1776522149205,48.74,76098.38,20.0,0.98699,2e-05,1.14364]
[1776522150212,48.74,76099.15,20.0,0.98701,2e-05,1.14247]
[1776522152227,48.74,76104.99,20.0,0.98716,2e-05,1.13049]
[1776522155248,48.74,76106.57,20.0,0.98719,2e-05,1.12812]
[1776522156255,48.74,76107.81,20.0,0.98721,2e-05,1.12626]
[1776522157205,48.74,76107.81,20.0,0.98721,2e-05,1.12626]
[1776522157262,48.74,76105.0,20.0,0.98716,2e-05,1.13047]
[1776522158714,48.74,76105.0,20.0,0.98716,2e-05,1.13047]
[1776522158863,48.74,76105.0,20.0,0.98716,2e-05,1.13047]
[1776522158878,48.74,76101.25,20.0,0.98708,2e-05,1.13611]
[1776522159276,48.74,76096.17,20.0,0.98698,2e-05,1.14379]
[1776522160283,48.74,76094.25,20.0,0.98694,2e-05,1.1467]
[1776522165318,48.74,76094.28,20.0,0.98694,2e-05,1.14666]
[1776522166325,48.74,76100.15,20.0,0.98706,2e-05,1.13777]
[1776522167332,48.74,76104.0,20.0,0.98714,2e-05,1.13198]
[1776522168339,48.74,76105.85,20.0,0.98717,2e-05,1.1292]
[1776522169346,48.74,76104.69,20.0,0.98715,2e-05,1.13094]
[1776522170777,48.74,76104.69,20.0,0.98715,2e-05,1.13094]
[1776522170803,48.74,76102.8,20.0,0.98711,2e-05,1.13378]
[1776522171360,48.74,76096.23,20.0,0.98698,2e-05,1.1437]
[1776522172367,48.74,76092.85,20.0,0.98691,2e-05,1.14883]
[1776522174741,48.74,76092.6,20.0,0.98691,2e-05,1.14921]
[1776522174771,48.74,76085.89,20.0,0.98677,2e-05,1.15946]
[1776522175942,48.74,76085.89,20.0,0.98677,2e-05,1.15946]
[1776522176142,48.74,76085.89,20.0,0.98677,2e-05,1.15946]
[1776522176028,48.76,76067.0,20.0,0.98636,2e-05,1.1901]
[1776522176165,48.76,76067.0,20.0,0.98636,2e-05,1.1901]
[1776522176417,48.76,76067.0,20.0,0.98636,2e-05,1.1901]
[1776522176590,48.76,76059.2,20.0,0.9862,2e-05,1.20235]
[1776522177667,48.82,76059.63,20.0,0.98611,2e-05,1.20871]
[1776522178409,48.82,76066.31,20.0,0.98625,2e-05,1.19889]
[1776522179417,48.83,76067.8,20.0,0.98627,2e-05,1.19726]
[1776522180424,48.83,76065.28,20.0,0.98621,2e-05,1.20193]
[1776522182438,48.85,76063.58,20.0,0.98615,2e-05,1.20603]
[1776522186019,48.86,76063.61,20.0,0.98613,2e-05,1.2074]
[1776522186123,48.86,76063.61,20.0,0.98613,2e-05,1.2074]
[1776522186466,48.87,76053.11,20.0,0.98589,2e-05,1.2255]
[1776522187472,48.88,76045.26,20.0,0.98571,2e-05,1.23881]
[1776522188479,48.88,76039.47,20.0,0.98557,2e-05,1.24889]
[1776522189691,48.88,76039.47,20.0,0.98557,2e-05,1.24889]
[1776522190141,48.89,76034.68,20.0,0.98545,2e-05,1.25813]
[1776522190502,48.89,76029.91,20.0,0.98534,2e-05,1.26592]
[1776522191507,48.9,76024.58,20.0,0.98521,2e-05,1.27541]
[1776522192301,48.9,76024.58,20.0,0.98521,2e-05,1.27541]
[1776522192514,48.91,76017.57,20.0,0.98504,2e-05,1.28774]
[1776522193521,48.91,76018.76,20.0,0.98506,2e-05,1.28647]
[1776522194528,48.92,76019.37,20.0,0.98507,2e-05,1.28617]
[1776522195536,48.92,76020.63,20.0,0.98508,2e-05,1.2848]
[1776522196542,48.93,76021.27,20.0,0.98509,2e-05,1.28447]
[1776522198288,48.93,76021.24,20.0,0.98508,2e-05,1.28526]
[1776522198555,48.94,76024.95,20.0,0.98515,2e-05,1.27986]
[1776522199562,48.95,76027.94,20.0,0.98521,2e-05,1.27566]
[1776522200569,48.95,76030.17,20.0,0.98525,2e-05,1.27272]
[1776522201577,48.96,76031.69,20.0,0.98527,2e-05,1.27096]
[1776522205605,48.98,76032.54,20.0,0.98525,2e-05,1.27248]
[1776522209069,49.01,76031.4,20.0,0.98519,2e-05,1.27725]
[1776522209633,49.01,76030.19,20.0,0.98516,2e-05,1.27924]
[1776522211648,49.02,76029.13,20.0,0.98516,2e-05,1.27898]
[1776522212654,49.02,76028.31,20.0,0.98513,2e-05,1.28104]
[1776522217689,49.05,76027.45,20.0,0.98506,2e-05,1.286]
[1776522218696,49.06,76026.81,20.0,0.98504,2e-05,1.28776]
[1776522219702,49.06,76025.75,20.0,0.985,2e-05,1.29022]
[1776522220444,49.06,76025.75,20.0,0.985,2e-05,1.29022]
[1776522220690,49.06,76025.75,20.0,0.985,2e-05,1.29022]
[1776522221717,49.08,76023.76,20.0,0.98494,2e-05,1.29492]
[1776522222724,49.08,76022.37,20.0,0.9849,2e-05,1.29792]
[1776522223730,49.09,76015.5,20.0,0.98473,2e-05,1.31009]
[1776522224738,49.09,76013.33,20.0,0.98467,2e-05,1.31442]
[1776522225745,49.1,76017.83,20.0,0.98477,2e-05,1.30753]
[1776522226752,49.1,76021.74,20.0,0.98485,2e-05,1.30165]
[1776522227759,49.11,76022.81,20.0,0.98486,2e-05,1.30053]
[1776522229773,49.12,76023.74,20.0,0.98487,2e-05,1.30033]
[1776522234807,49.15,76023.39,20.0,0.98481,2e-05,1.3043]
[1776522237829,49.16,76022.42,20.0,0.98476,2e-05,1.30793]
[1776522241857,49.18,76023.63,20.0,0.98476,2e-05,1.30856]
[1776522245885,49.21,76024.4,20.0,0.98473,2e-05,1.31058]
[1776522246892,49.22,76025.24,20.0,0.98474,2e-05,1.30984]
[1776522248906,49.23,76029.33,20.0,0.98481,2e-05,1.30433]
[1776522249913,49.23,76032.69,20.0,0.98488,2e-05,1.29941]
[1776522250921,49.24,76032.02,20.0,0.98486,2e-05,1.3012]
[1776522251927,49.24,76032.67,20.0,0.98486,2e-05,1.30079]
[1776522252935,49.24,76033.26,20.0,0.98488,2e-05,1.29981]
[1776522253943,49.25,76038.14,20.0,0.98497,2e-05,1.29307]
[1776522255957,49.27,76038.7,20.0,0.98496,2e-05,1.29352]
[1776522259985,49.29,76039.93,20.0,0.98495,2e-05,1.29421]
[1776522261999,49.3,76039.41,20.0,0.98492,2e-05,1.29644]
[1776522264015,49.31,76040.17,20.0,0.98492,2e-05,1.29654]
[1776522266030,49.32,76035.26,20.0,0.98479,2e-05,1.30606]
[1776522267038,49.33,76032.88,20.0,0.98473,2e-05,1.31069]
[1776522268045,49.33,76031.09,20.0,0.98468,2e-05,1.31434]
[1776522269052,49.34,76035.6,20.0,0.98477,2e-05,1.30746]
[1776522270059,49.34,76039.48,20.0,0.98485,2e-05,1.30167]
[1776522271066,49.35,76040.59,20.0,0.98491,2e-05,1.29703]
[1776522276101,49.38,76042.44,20.0,0.9849,2e-05,1.29734]
[1776522278115,49.39,76040.83,20.0,0.98485,2e-05,1.30136]
[1776522279122,49.39,76040.27,20.0,0.98483,2e-05,1.30296]
[1776522280129,49.4,76040.82,20.0,0.98483,2e-05,1.30271]
[1776522287179,49.44,76041.5,20.0,0.98478,2e-05,1.30623]
[1776522289193,49.45,76045.11,20.0,0.98485,2e-05,1.30156]
[1776522290200,49.45,76044.28,20.0,0.98482,2e-05,1.3036]
[1776522293222,49.47,76045.77,20.0,0.98483,2e-05,1.30312]
[1776522294229,49.47,76046.59,20.0,0.98484,2e-05,1.30243]
[1776522295236,49.48,76045.53,20.0,0.9848,2e-05,1.30485]
[1776522297250,49.49,76052.94,20.0,0.98495,2e-05,1.29392]
[1776522298256,49.5,76054.57,20.0,0.98498,2e-05,1.29191]
[1776522300271,49.51,76055.66,20.0,0.98499,2e-05,1.29148]
[1776522301277,49.51,76054.9,20.0,0.98496,2e-05,1.29341]
[1776522304298,49.53,76056.25,20.0,0.98496,2e-05,1.29321]
[1776522307320,49.55,76055.36,20.0,0.98492,2e-05,1.29669]
[1776522309334,49.56,76056.45,20.0,0.98492,2e-05,1.29623]
[1776522310976,49.56,76056.45,20.0,0.98492,2e-05,1.29623]
[1776522311009,49.56,76056.45,20.0,0.98492,2e-05,1.29623]
[1776522311030,49.56,76056.45,20.0,0.98492,2e-05,1.29623]
[1776522311107,49.62,76046.69,20.0,0.9846,2e-05,1.31967]
[1776522311348,49.62,76053.74,20.0,0.98476,2e-05,1.30795]
[1776522312354,49.62,76060.01,20.0,0.9849,2e-05,1.29824]
[1776522315376,49.64,76060.51,20.0,0.98488,2e-05,1.2994]
[1776522318986,49.71,76060.97,20.0,0.98477,2e-05,1.30714]
[1776522319404,49.71,76071.88,20.0,0.98502,2e-05,1.2892]
[1776522320412,49.76,76076.43,20.0,0.98503,2e-05,1.28844]
[1776522322050,49.76,76076.43,20.0,0.98503,2e-05,1.28844]
[1776522322151,49.87,76076.88,20.0,0.98486,2e-05,1.30096]
[1776522322426,49.87,76079.7,20.0,0.98493,2e-05,1.29634]
[1776522323433,49.87,76080.39,20.0,0.98494,2e-05,1.29521]
[1776522324435,49.87,76080.39,20.0,0.98494,2e-05,1.29521]
[1776522324443,49.87,76083.28,20.0,0.98501,2e-05,1.29049]
[1776522325450,49.87,76096.15,20.0,0.98529,2e-05,1.26964]
[1776522326457,49.87,76099.58,20.0,0.98536,2e-05,1.26413]
[1776522327464,49.87,76100.03,20.0,0.98537,2e-05,1.26341]
[1776522328471,49.87,76101.69,20.0,0.98541,2e-05,1.26075]
[1776522330053,49.87,76101.69,20.0,0.98541,2e-05,1.26075]
[1776522330118,49.87,76102.83,20.0,0.98544,2e-05,1.25893]
[1776522330484,49.87,76103.42,20.0,0.98545,2e-05,1.25798]
[1776522331492,49.87,76105.65,20.0,0.98553,2e-05,1.25103]
[1776522334787,49.87,76105.96,20.0,0.98554,2e-05,1.25053]
[1776522334835,49.87,76105.96,20.0,0.98554,2e-05,1.25053]
[1776522334975,49.87,76105.96,20.0,0.98554,2e-05,1.25053]
[1776522335201,49.87,76105.92,20.0,0.98554,2e-05,1.2506]
[1776522335899,49.87,76105.92,20.0,0.98554,2e-05,1.2506]
[1776522335904,49.87,76123.59,20.0,0.98592,2e-05,1.22274]
[1776522336527,49.87,76123.04,20.0,0.98591,2e-05,1.2236]
[1776522337534,49.87,76121.52,20.0,0.98587,2e-05,1.22598]
[1776522338834,49.87,76121.52,20.0,0.98587,2e-05,1.22598]
[1776522338907,49.87,76119.46,20.0,0.98583,2e-05,1.2292]
[1776522339812,49.87,76119.46,20.0,0.98583,2e-05,1.2292]
[1776522341562,49.88,76118.22,20.0,0.98578,2e-05,1.23256]
[1776522346597,49.91,76117.93,20.0,0.98573,2e-05,1.23654]
[1776522347604,49.92,76116.76,20.0,0.9857,2e-05,1.23909]
[1776522348611,49.93,76114.92,20.0,0.98565,2e-05,1.2427]
[1776522351632,49.94,76114.21,20.0,0.9856,2e-05,1.24594]
[1776522354653,49.96,76113.48,20.0,0.98556,2e-05,1.24922]
[1776522360695,50.0,76113.3,20.0,0.9855,2e-05,1.25376]
[1776522362709,50.01,76124.31,20.0,0.98572,2e-05,1.23776]
[1776522363717,50.02,76127.32,20.0,0.98577,2e-05,1.23374]
[1776522364723,50.02,76139.59,20.0,0.98602,2e-05,1.2153]
[1776522365730,50.02,76142.77,20.0,0.98609,2e-05,1.21038]
[1776522367743,50.02,76146.07,20.0,0.98615,2e-05,1.20529]
[1776522368751,50.02,76147.99,20.0,0.98619,2e-05,1.20233]
[1776522369758,50.02,76149.26,20.0,0.98622,2e-05,1.20038]
[1776522373786,50.02,76150.38,20.0,0.98624,2e-05,1.19867]
[1776522374793,50.02,76151.91,20.0,0.98628,2e-05,1.19632]
[1776522377814,50.02,76151.15,20.0,0.98626,2e-05,1.19749]
[1776522379828,50.02,76148.82,20.0,0.98621,2e-05,1.20106]
[1776522381841,50.02,76148.16,20.0,0.9862,2e-05,1.20207]
[1776522386879,50.02,76147.61,20.0,0.98619,2e-05,1.20292]
[1776522391914,50.02,76147.39,20.0,0.98622,2e-05,1.19995]
[1776522397956,50.02,76147.44,20.0,0.98622,2e-05,1.19987]
[1776522399970,50.02,76146.86,20.0,0.98621,2e-05,1.20076]
[1776522405006,50.02,76146.71,20.0,0.9862,2e-05,1.20099]
[1776522418096,50.02,76146.79,20.0,0.98621,2e-05,1.20087]
[1776522422124,50.02,76144.04,20.0,0.98615,2e-05,1.2051]
[1776522423131,50.02,76142.42,20.0,0.98612,2e-05,1.2076]
[1776522430180,50.02,76143.14,20.0,0.98613,2e-05,1.20649]
[1776522435215,50.02,76147.78,20.0,0.98623,2e-05,1.19935]
[1776522436222,50.02,76149.1,20.0,0.98625,2e-05,1.19732]
[1776522443271,50.02,76149.26,20.0,0.98626,2e-05,1.19708]
[1776522452334,50.02,76150.71,20.0,0.98632,2e-05,1.19156]
[1776522455396,50.02,76151.54,20.0,0.98634,2e-05,1.1903]
[1776522457412,50.02,76152.44,20.0,0.98636,2e-05,1.18892]
[1776522459425,50.02,76151.81,20.0,0.98635,2e-05,1.18988]
[1776522462447,50.02,76152.8,20.0,0.98637,2e-05,1.18837]
[1776522463454,50.02,76153.79,20.0,0.98639,2e-05,1.18687]
[1776522469409,50.02,76153.33,20.0,0.98638,2e-05,1.18757]
[1776522470502,50.02,76161.8,20.0,0.98655,2e-05,1.17472]
[1776522475538,50.02,76162.02,20.0,0.98655,2e-05,1.17439]
[1776522478559,50.02,76163.19,20.0,0.98658,2e-05,1.17263]
[1776522479566,50.02,76167.27,20.0,0.98666,2e-05,1.16649]
[1776522480572,50.02,76166.03,20.0,0.98663,2e-05,1.16835]
[1776522482587,50.02,76169.18,20.0,0.9867,2e-05,1.16362]
[1776522483594,50.02,76170.57,20.0,0.98673,2e-05,1.16154]
[1776522485608,50.02,76169.08,20.0,0.9867,2e-05,1.16377]
[1776522486615,50.02,76170.4,20.0,0.98672,2e-05,1.1618]
[1776522487622,50.02,76172.5,20.0,0.98676,2e-05,1.15866]
[1776522488629,50.02,76174.33,20.0,0.9868,2e-05,1.15593]
[1776522489563,50.02,76174.33,20.0,0.9868,2e-05,1.15593]
[1776522490643,50.02,76175.0,20.0,0.98681,2e-05,1.15493]
[1776522492060,50.02,76175.0,20.0,0.98681,2e-05,1.15493]
[1776522492160,50.02,76175.0,20.0,0.98681,2e-05,1.15493]
[1776522492262,50.02,76173.87,20.0,0.98679,2e-05,1.15661]
[1776522492939,50.02,76173.87,20.0,0.98679,2e-05,1.15661]
[1776522492944,50.02,76174.42,20.0,0.9868,2e-05,1.15579]
[1776522494318,50.02,76174.96,20.0,0.98681,2e-05,1.15499]
[1776522496685,50.02,76175.61,20.0,0.98683,2e-05,1.15402]
[1776522497692,50.02,76174.06,20.0,0.9868,2e-05,1.15633]
[1776522498699,50.02,76174.79,20.0,0.98681,2e-05,1.15524]
[1776522499706,50.02,76176.46,20.0,0.98684,2e-05,1.15276]
[1776522501720,50.02,76177.01,20.0,0.98685,2e-05,1.15194]
[1776522502727,50.02,76175.41,20.0,0.98682,2e-05,1.15432]
[1776522504740,50.02,76175.96,20.0,0.98683,2e-05,1.1535]
[1776522505748,50.02,76178.14,20.0,0.98688,2e-05,1.15026]
[1776522508769,50.02,76172.49,20.0,0.98676,2e-05,1.15867]
[1776522510784,50.02,76174.15,20.0,0.9868,2e-05,1.1562]
[1776522513805,50.02,76172.83,20.0,0.98681,2e-05,1.15493]
[1776522516827,50.02,76174.59,20.0,0.98684,2e-05,1.15231]
[1776522519848,50.02,76173.17,20.0,0.98681,2e-05,1.15443]
[1776522521861,50.02,76174.75,20.0,0.98684,2e-05,1.15207]
[1776522524883,50.02,76172.54,20.0,0.9868,2e-05,1.15536]
[1776522525890,50.02,76172.01,20.0,0.98679,2e-05,1.15615]
[1776522527904,50.02,76173.05,20.0,0.98681,2e-05,1.1546]
[1776522530925,50.02,76171.9,20.0,0.98679,2e-05,1.15632]
[1776522532939,50.02,76174.98,20.0,0.98685,2e-05,1.15173]
[1776522533946,50.02,76175.52,20.0,0.98686,2e-05,1.15093]
[1776522535960,50.02,76176.78,20.0,0.98688,2e-05,1.14906]
[1776522536967,50.02,76177.69,20.0,0.9869,2e-05,1.14771]
[1776522538981,50.02,76179.35,20.0,0.98694,2e-05,1.14525]
[1776522540995,50.02,76177.8,20.0,0.9869,2e-05,1.14755]
[1776522542002,50.02,76175.28,20.0,0.98685,2e-05,1.15129]
[1776522543009,50.02,76176.22,20.0,0.98687,2e-05,1.14989]
[1776522545023,50.02,76177.53,20.0,0.9869,2e-05,1.14795]
[1776522547036,50.02,76175.81,20.0,0.98687,2e-05,1.1505]
[1776522550058,50.02,76176.96,20.0,0.98689,2e-05,1.14879]
[1776522552071,50.02,76175.74,20.0,0.98686,2e-05,1.1506]
[1776522558115,50.02,76174.76,20.0,0.98684,2e-05,1.15206]
[1776522560129,50.02,76174.15,20.0,0.98683,2e-05,1.15297]
[1776522561136,50.02,76175.11,20.0,0.98685,2e-05,1.15154]
[1776522563149,50.02,76174.15,20.0,0.98683,2e-05,1.15297]
[1776522566170,50.02,76175.12,20.0,0.98685,2e-05,1.15152]
[1776522568185,50.02,76176.79,20.0,0.98688,2e-05,1.14904]
[1776522572213,50.02,76177.69,20.0,0.98694,2e-05,1.14449]
[1776522575234,50.02,76176.42,20.0,0.98691,2e-05,1.14637]
[1776522576241,50.02,76175.64,20.0,0.9869,2e-05,1.14753]
[1776522577247,50.02,76176.19,20.0,0.98691,2e-05,1.14671]
[1776522579262,50.02,76175.5,20.0,0.98689,2e-05,1.14774]
[1776522580269,50.02,76174.55,20.0,0.98688,2e-05,1.14915]
[1776522583289,50.02,76175.46,20.0,0.98689,2e-05,1.1478]
[1776522584259,50.02,76175.46,20.0,0.98689,2e-05,1.1478]
[1776522586310,50.02,76176.0,20.0,0.9869,2e-05,1.147]
[1776522588325,50.02,76177.01,20.0,0.98692,2e-05,1.1455]
[1776522589331,50.02,76178.72,20.0,0.98696,2e-05,1.14297]
[1776522591346,50.02,76176.66,20.0,0.98692,2e-05,1.14602]
[1776522594367,50.02,76177.39,20.0,0.98693,2e-05,1.14494]
[1776522597388,50.02,76176.3,20.0,0.98691,2e-05,1.14655]
[1776522599402,50.02,76177.31,20.0,0.98693,2e-05,1.14506]
[1776522602423,50.02,76176.08,20.0,0.98691,2e-05,1.14688]
[1776522605444,50.02,76177.2,20.0,0.98693,2e-05,1.14522]
[1776522606451,50.02,76177.87,20.0,0.98694,2e-05,1.14423]
[1776522607458,50.02,76179.3,20.0,0.98697,2e-05,1.14211]
[1776522612492,50.02,76179.52,20.0,0.98697,2e-05,1.14179]
[1776522614514,50.02,76179.52,20.0,0.98697,2e-05,1.14179]
[1776522616521,50.02,76179.95,20.0,0.98698,2e-05,1.14115]
[1776522617528,50.02,76181.15,20.0,0.98701,2e-05,1.13938]
[1776522618536,50.02,76181.74,20.0,0.98702,2e-05,1.13851]
[1776522624578,50.02,76181.86,20.0,0.98702,2e-05,1.13834]
[1776522626593,50.02,76182.34,20.0,0.98703,2e-05,1.13763]
[1776522629614,50.02,76182.81,20.0,0.98704,2e-05,1.13694]
[1776522633645,50.02,76183.71,20.0,0.98709,2e-05,1.13242]
[1776522634651,50.02,76186.24,20.0,0.98714,2e-05,1.12871]
[1776522635659,50.02,76188.48,20.0,0.98718,2e-05,1.12543]
[1776522636666,50.02,76190.71,20.0,0.98723,2e-05,1.12218]
[1776522637673,50.02,76191.76,20.0,0.98725,2e-05,1.12065]
[1776522641701,50.02,76192.2,20.0,0.98726,2e-05,1.12001]
[1776522645728,50.02,76192.66,20.0,0.98726,2e-05,1.11934]
[1776522646830,50.02,76193.2,20.0,0.98728,2e-05,1.11856]
[1776522648750,50.02,76198.22,20.0,0.98737,2e-05,1.11128]
[1776522649757,50.02,76202.36,20.0,0.98745,2e-05,1.10531]
[1776522650764,50.02,76205.43,20.0,0.98751,2e-05,1.1009]
[1776522651771,50.02,76204.9,20.0,0.9875,2e-05,1.10166]
[1776522652778,50.02,76205.26,20.0,0.98751,2e-05,1.10114]
[1776522653785,50.02,76203.16,20.0,0.98747,2e-05,1.10416]
[1776522654791,50.02,76203.64,20.0,0.98748,2e-05,1.10347]
[1776522662848,50.02,76203.76,20.0,0.98748,2e-05,1.1033]
[1776522663855,50.02,76204.17,20.0,0.98749,2e-05,1.10271]
[1776522668890,50.02,76204.16,20.0,0.98749,2e-05,1.10272]
[1776522669897,50.02,76203.72,20.0,0.98748,2e-05,1.10335]
[1776522674932,50.02,76203.78,20.0,0.98748,2e-05,1.10327]
[1776522676946,50.02,76199.78,20.0,0.9874,2e-05,1.10903]
[1776522677953,50.02,76198.48,20.0,0.98738,2e-05,1.11091]
[1776522679967,50.02,76197.88,20.0,0.98737,2e-05,1.11177]
[1776522682988,50.02,76197.5,20.0,0.98736,2e-05,1.11232]
[1776522683995,50.02,76196.9,20.0,0.98735,2e-05,1.11319]
[1776522690037,50.02,76196.6,20.0,0.98734,2e-05,1.11362]
[1776522693059,50.02,76203.15,20.0,0.9875,2e-05,1.10103]
[1776522694066,50.02,76206.9,20.0,0.98757,2e-05,1.09566]
[1776522695073,50.02,76205.58,20.0,0.98755,2e-05,1.09755]
[1776522696080,50.02,76205.99,20.0,0.98755,2e-05,1.09696]
[1776522698094,50.02,76207.38,20.0,0.98758,2e-05,1.09497]
[1776522700107,50.02,76205.67,20.0,0.98755,2e-05,1.09742]
[1776522703129,50.02,76206.64,20.0,0.98757,2e-05,1.09603]
[1776522705142,50.02,76206.26,20.0,0.98756,2e-05,1.09658]
[1776522706150,50.02,76205.12,20.0,0.98754,2e-05,1.09821]
[1776522707156,50.02,76204.75,20.0,0.98753,2e-05,1.09874]
[1776522708873,50.02,76204.68,20.0,0.98753,2e-05,1.09884]
[1776522709171,50.02,76205.72,20.0,0.98755,2e-05,1.09735]
[1776522711185,50.02,76205.05,20.0,0.98754,2e-05,1.09831]
[1776522712533,50.02,76205.05,20.0,0.98754,2e-05,1.09831]
[1776522712560,50.02,76203.65,20.0,0.98751,2e-05,1.10032]
[1776522713199,50.02,76202.18,20.0,0.98748,2e-05,1.10243]
[1776522714206,50.02,76202.86,20.0,0.98749,2e-05,1.10145]
[1776522716220,50.02,76204.27,20.0,0.98752,2e-05,1.09943]
[1776522717229,50.02,76206.65,20.0,0.98757,2e-05,1.09602]
[1776522719241,50.02,76207.35,20.0,0.98758,2e-05,1.09502]
[1776522720249,50.02,76209.06,20.0,0.98761,2e-05,1.09258]
[1776522721256,50.02,76209.57,20.0,0.98762,2e-05,1.09185]
[1776522723270,50.02,76208.58,20.0,0.9876,2e-05,1.09326]
[1776522725245,50.02,76208.58,20.0,0.9876,2e-05,1.09326]
[1776522725271,50.02,76208.58,20.0,0.9876,2e-05,1.09326]
[1776522725283,50.02,76212.91,20.0,0.98768,2e-05,1.08709]
[1776522726291,50.02,76216.93,20.0,0.98776,2e-05,1.0814]
[1776522726945,50.02,76216.93,20.0,0.98776,2e-05,1.0814]
[1776522727762,50.02,76216.89,20.0,0.98776,2e-05,1.08145]
[1776522728305,50.02,76217.88,20.0,0.98778,2e-05,1.08005]
[1776522729312,50.02,76224.7,20.0,0.9879,2e-05,1.07045]
[1776522730318,50.02,76225.17,20.0,0.98791,2e-05,1.06979]
[1776522732333,50.02,76225.82,20.0,0.98792,2e-05,1.06888]
[1776522733340,50.02,76226.2,20.0,0.98793,2e-05,1.06835]
[1776522735354,50.02,76226.71,20.0,0.98794,2e-05,1.06763]
[1776522740389,50.02,76226.77,20.0,0.98794,2e-05,1.06755]
[1776522745424,50.02,76226.92,20.0,0.98795,2e-05,1.06734]
[1776522750459,50.02,76226.61,20.0,0.98794,2e-05,1.06777]
[1776522751465,50.02,76224.74,20.0,0.98794,2e-05,1.06731]
[1776522752473,50.02,76224.14,20.0,0.98793,2e-05,1.06815]
[1776522755494,50.02,76219.94,20.0,0.98785,2e-05,1.07405]
[1776522756501,50.02,76221.92,20.0,0.98789,2e-05,1.07127]
[1776522757508,50.02,76224.61,20.0,0.98794,2e-05,1.0675]
[1776522758515,50.02,76226.08,20.0,0.98796,2e-05,1.06544]
[1776522759522,50.02,76226.85,20.0,0.98798,2e-05,1.06436]
[1776522760529,50.02,76227.47,20.0,0.98799,2e-05,1.0635]
[1776522762543,50.02,76230.19,20.0,0.98804,2e-05,1.0597]
[1776522763550,50.02,76229.49,20.0,0.98803,2e-05,1.06068]
[1776522764556,50.02,76230.85,20.0,0.98805,2e-05,1.05879]
[1776522765564,50.02,76228.37,20.0,0.98801,2e-05,1.06224]
[1776522766571,50.02,76229.31,20.0,0.98802,2e-05,1.06093]
[1776522768585,50.02,76230.93,20.0,0.98805,2e-05,1.05867]
[1776522771606,50.02,76228.14,20.0,0.988,2e-05,1.06256]
[1776522772613,50.02,76227.54,20.0,0.98799,2e-05,1.0634]
[1776522773620,50.02,76228.82,20.0,0.98801,2e-05,1.06161]
[1776522774627,50.02,76227.04,20.0,0.98798,2e-05,1.0641]
[1776522776641,50.02,76224.81,20.0,0.98794,2e-05,1.06722]
[1776522779662,50.02,76225.91,20.0,0.98796,2e-05,1.06568]
[1776522781678,50.02,76226.33,20.0,0.98797,2e-05,1.06509]
[1776522782684,50.02,76225.3,20.0,0.98795,2e-05,1.06653]
[1776522785705,50.02,76227.34,20.0,0.98799,2e-05,1.06368]
[1776522787719,50.02,76226.18,20.0,0.98796,2e-05,1.0653]
[1776522790740,50.02,76227.53,20.0,0.98799,2e-05,1.06341]
[1776522794768,50.02,76224.81,20.0,0.98794,2e-05,1.06722]
[1776522795775,50.02,76224.13,20.0,0.98793,2e-05,1.06817]
[1776522801818,50.02,76225.15,20.0,0.98795,2e-05,1.06674]
[1776522802825,50.02,76225.59,20.0,0.98795,2e-05,1.06612]
[1776522807860,50.02,76225.52,20.0,0.98795,2e-05,1.06622]
[1776522812896,50.02,76225.45,20.0,0.98798,2e-05,1.06325]
[1776522815915,50.02,76227.25,20.0,0.98802,2e-05,1.06074]
[1776522821959,50.02,76227.1,20.0,0.98802,2e-05,1.06095]
[1776522824471,50.02,76227.17,20.0,0.98802,2e-05,1.06085]
[1776522824982,50.02,76212.69,20.0,0.98775,2e-05,1.08119]
[1776522826450,50.02,76212.69,20.0,0.98775,2e-05,1.08119]
[1776522826483,50.02,76201.66,20.0,0.98754,2e-05,1.0969]
[1776522826998,50.02,76203.62,20.0,0.98758,2e-05,1.09409]
[1776522832034,50.02,76205.12,20.0,0.98761,2e-05,1.09195]
[1776522834047,50.02,76205.87,20.0,0.98762,2e-05,1.09088]
[1776522835055,50.02,76206.34,20.0,0.98763,2e-05,1.09021]
[1776522838076,50.02,76207.18,20.0,0.98764,2e-05,1.08901]
[1776522839083,50.02,76208.93,20.0,0.98768,2e-05,1.08652]
[1776522840793,50.02,76208.93,20.0,0.98768,2e-05,1.08652]
[1776522840090,50.02,76209.43,20.0,0.98769,2e-05,1.08581]
[1776522841097,50.02,76210.39,20.0,0.98771,2e-05,1.08445]
[1776522842104,50.02,76213.09,20.0,0.98776,2e-05,1.08062]
[1776522845126,50.02,76218.72,20.0,0.98786,2e-05,1.07268]
[1776522846132,50.02,76222.61,20.0,0.98793,2e-05,1.06722]
[1776522847140,50.02,76223.9,20.0,0.98796,2e-05,1.06541]
[1776522848147,50.02,76224.34,20.0,0.98796,2e-05,1.0648]
[1776522849154,50.02,76220.07,20.0,0.98789,2e-05,1.07078]
[1776522850161,50.02,76219.44,20.0,0.98787,2e-05,1.07167]
[1776522857211,50.02,76221.26,20.0,0.98791,2e-05,1.06911]
[1776522858218,50.02,76223.02,20.0,0.98794,2e-05,1.06665]
[1776522859225,50.02,76224.61,20.0,0.98797,2e-05,1.06442]
[1776522861239,50.02,76225.07,20.0,0.98798,2e-05,1.06378]
[1776522862246,50.02,76225.72,20.0,0.98799,2e-05,1.06287]
[1776522864260,50.02,76228.86,20.0,0.98805,2e-05,1.05849]
[1776522865266,50.02,76230.26,20.0,0.98807,2e-05,1.05655]
[1776522868293,50.02,76232.69,20.0,0.98812,2e-05,1.05317]
[1776522869300,50.02,76236.97,20.0,0.9882,2e-05,1.04726]
[1776522871313,50.02,76237.8,20.0,0.98824,2e-05,1.04308]
[1776522873328,50.02,76234.08,20.0,0.98818,2e-05,1.0482]
[1776522874335,50.02,76232.28,20.0,0.98814,2e-05,1.05069]
[1776522875342,50.02,76231.26,20.0,0.98812,2e-05,1.0521]
[1776522876362,50.02,76229.88,20.0,0.9881,2e-05,1.05402]
[1776522878363,50.02,76231.6,20.0,0.98813,2e-05,1.05163]
[1776522880377,50.02,76232.43,20.0,0.98815,2e-05,1.05048]
[1776522882391,50.02,76233.04,20.0,0.98816,2e-05,1.04964]
[1776522884405,50.02,76233.98,20.0,0.98817,2e-05,1.04834]
[1776522888433,50.02,76235.26,20.0,0.9882,2e-05,1.04658]
[1776522889440,50.02,76235.63,20.0,0.9882,2e-05,1.04606]
[1776522890446,50.02,76236.39,20.0,0.98822,2e-05,1.04502]
[1776522892461,50.02,76237.47,20.0,0.98824,2e-05,1.04353]
[1776522893794,50.02,76237.47,20.0,0.98824,2e-05,1.04353]
[1776522893816,50.02,76240.76,20.0,0.9883,2e-05,1.03901]
[1776522894475,50.02,76247.05,20.0,0.98841,2e-05,1.03041]
[1776522896417,50.02,76246.71,20.0,0.9884,2e-05,1.03088]
[1776522896489,50.02,76245.12,20.0,0.98837,2e-05,1.03305]
[1776522897496,50.02,76242.08,20.0,0.98832,2e-05,1.0372]
[1776522898503,50.02,76244.3,20.0,0.98836,2e-05,1.03417]
[1776522901539,50.02,76244.68,20.0,0.98837,2e-05,1.03365]
[1776522901553,50.02,76244.68,20.0,0.98837,2e-05,1.03365]
[1776522901631,50.02,76244.68,20.0,0.98837,2e-05,1.03365]
[1776522901655,50.02,76247.01,20.0,0.98841,2e-05,1.03047]
[1776522902531,50.02,76255.35,20.0,0.98856,2e-05,1.01916]
[1776522903537,50.02,76254.5,20.0,0.98854,2e-05,1.02031]
[1776522904545,50.02,76254.33,20.0,0.98854,2e-05,1.02054]
[1776522904937,50.02,76254.33,20.0,0.98854,2e-05,1.02054]
[1776522906559,50.02,76253.13,20.0,0.98852,2e-05,1.02216]
[1776522907566,50.02,76256.75,20.0,0.98858,2e-05,1.01727]
[1776522908573,50.02,76261.25,20.0,0.98866,2e-05,1.01122]
[1776522909580,50.02,76259.03,20.0,0.98862,2e-05,1.0142]
[1776522910587,50.02,76257.57,20.0,0.9886,2e-05,1.01617]
[1776522911594,50.02,76257.06,20.0,0.98859,2e-05,1.01685]
[1776522916629,50.02,76256.74,20.0,0.98858,2e-05,1.01728]
[1776522921664,50.02,76256.88,20.0,0.98858,2e-05,1.01709]
[1776522925692,50.02,76261.32,20.0,0.98866,2e-05,1.01113]
[1776522926698,50.02,76261.88,20.0,0.98867,2e-05,1.01037]
[1776522928714,50.02,76262.58,20.0,0.98868,2e-05,1.00944]
[1776522929721,50.02,76263.26,20.0,0.98869,2e-05,1.00853]
[1776522930728,50.02,76263.81,20.0,0.9887,2e-05,1.00779]
[1776522932742,50.02,76264.36,20.0,0.98875,2e-05,1.00409]
[1776522937780,50.02,76267.33,20.0,0.9888,2e-05,1.00014]
[1776522939794,50.02,76266.79,20.0,0.98879,2e-05,1.00085]
[1776522943822,50.02,76265.99,20.0,0.98877,2e-05,1.00192]
[1776522946842,50.02,76264.96,20.0,0.98876,2e-05,1.00329]
[1776522947850,50.02,76264.37,20.0,0.98875,2e-05,1.00408]
[1776522948857,50.02,76263.83,20.0,0.98874,2e-05,1.0048]
[1776522950871,50.02,76264.41,20.0,0.98875,2e-05,1.00403]
[1776522952885,50.02,76265.38,20.0,0.98876,2e-05,1.00273]
[1776522953892,50.02,76267.74,20.0,0.9888,2e-05,0.99959]
[1776522954899,50.02,76270.74,20.0,0.98886,2e-05,0.99561]
[1776522955905,50.02,76271.67,20.0,0.98887,2e-05,0.99438]
[1776522956913,50.02,76272.56,20.0,0.98889,2e-05,0.9932]
[1776522961949,50.02,76271.03,20.0,0.98886,2e-05,0.99522]
[1776522963962,50.02,76272.03,20.0,0.98888,2e-05,0.9939]
[1776522965977,50.02,76273.26,20.0,0.9889,2e-05,0.99227]
[1776522967991,50.02,76275.59,20.0,0.98894,2e-05,0.9892]
[1776522968998,50.02,76280.15,20.0,0.98902,2e-05,0.9832]
[1776522970007,50.02,76283.7,20.0,0.98908,2e-05,0.97856]
[1776522972019,50.02,76285.32,20.0,0.9891,2e-05,0.97644]
[1776522973026,50.02,76285.72,20.0,0.98911,2e-05,0.97592]
[1776522975040,50.02,76284.45,20.0,0.98909,2e-05,0.97758]
[1776522977054,50.02,76284.76,20.0,0.9891,2e-05,0.97717]
[1776522978061,50.02,76286.11,20.0,0.98912,2e-05,0.97541]
[1776522980074,50.02,76283.6,20.0,0.98908,2e-05,0.97869]
[1776522982088,50.02,76285.53,20.0,0.98911,2e-05,0.97617]
[1776522984103,50.02,76285.2,20.0,0.9891,2e-05,0.9766]
[1776522985541,50.02,76286.42,20.0,0.98912,2e-05,0.97501]
[1776522986117,50.02,76288.09,20.0,0.98915,2e-05,0.97283]
[1776522988131,50.02,76290.12,20.0,0.98919,2e-05,0.9702]
[1776522991152,50.02,76288.64,20.0,0.98919,2e-05,0.96922]
[1776522994174,50.02,76290.08,20.0,0.98922,2e-05,0.96736]
[1776522995542,50.02,76288.97,20.0,0.9892,2e-05,0.9688]
[1776522996188,50.02,76281.16,20.0,0.98907,2e-05,0.97897]
[1776522997194,50.02,76277.23,20.0,0.989,2e-05,0.98411]
[1776523002230,50.02,76277.01,20.0,0.989,2e-05,0.9844]
[1776523005251,50.02,76279.1,20.0,0.98903,2e-05,0.98166]
[1776523006257,50.02,76281.83,20.0,0.98908,2e-05,0.97809]
[1776523007265,50.02,76280.41,20.0,0.98905,2e-05,0.97995]
[1776523008272,50.02,76278.45,20.0,0.98902,2e-05,0.98251]
[1776523009278,50.02,76277.44,20.0,0.989,2e-05,0.98384]
[1776523014314,50.02,76277.63,20.0,0.98901,2e-05,0.98359]
[1776523019349,50.02,76277.59,20.0,0.98901,2e-05,0.98364]
[1776523023377,50.02,76267.67,20.0,0.98884,2e-05,0.99673]
[1776523024384,50.02,76264.73,20.0,0.98878,2e-05,1.00064]
[1776523025391,50.02,76263.22,20.0,0.98876,2e-05,1.00265]
[1776523026398,50.02,76264.09,20.0,0.98877,2e-05,1.00149]
[1776523027405,50.02,76268.36,20.0,0.98885,2e-05,0.99582]
[1776523028411,50.02,76271.14,20.0,0.98889,2e-05,0.99214]
[1776523030425,50.02,76270.06,20.0,0.98888,2e-05,0.99357]
[1776523033446,50.02,76271.24,20.0,0.9889,2e-05,0.99201]
[1776523034206,50.02,76271.24,20.0,0.9889,2e-05,0.99201]
[1776523034458,50.02,76263.59,20.0,0.98876,2e-05,1.00216]
[1776523035465,50.02,76249.67,20.0,0.98852,2e-05,1.02085]
[1776523036472,50.02,76247.75,20.0,0.98849,2e-05,1.02345]
[1776523038119,50.02,76247.75,20.0,0.98849,2e-05,1.02345]
[1776523038486,50.02,76249.35,20.0,0.98851,2e-05,1.02129]
[1776523039493,50.02,76248.15,20.0,0.98849,2e-05,1.02291]
[1776523040500,50.02,76247.53,20.0,0.98848,2e-05,1.02375]
[1776523041334,50.02,76247.53,20.0,0.98848,2e-05,1.02375]
[1776523042514,50.02,76244.45,20.0,0.98843,2e-05,1.02793]
[1776523043521,50.02,76243.09,20.0,0.9884,2e-05,1.02979]
[1776523046542,50.02,76242.35,20.0,0.98839,2e-05,1.0308]
[1776523051577,50.02,76241.6,20.0,0.98841,2e-05,1.0288]
[1776523053591,50.02,76243.66,20.0,0.98845,2e-05,1.026]
[1776523054600,50.02,76246.96,20.0,0.9885,2e-05,1.02152]
[1776523055606,50.02,76248.86,20.0,0.98854,2e-05,1.01895]
[1776523057621,50.02,76253.55,20.0,0.98862,2e-05,1.01263]
[1776523058555,50.02,76253.55,20.0,0.98862,2e-05,1.01263]
[1776523058627,50.02,76254.65,20.0,0.98864,2e-05,1.01115]
[1776523059635,50.02,76260.92,20.0,0.98875,2e-05,1.00276]
[1776523062656,50.02,76262.11,20.0,0.98877,2e-05,1.00117]
[1776523063663,50.02,76263.74,20.0,0.9888,2e-05,0.999]
[1776523065677,50.02,76264.16,20.0,0.98881,2e-05,0.99845]
[1776523066912,50.02,76263.24,20.0,0.98879,2e-05,0.99967]
[1776523069706,50.02,76264.2,20.0,0.98881,2e-05,0.99839]
[1776523070713,50.02,76265.63,20.0,0.98883,2e-05,0.99649]
[1776523071721,50.02,76267.97,20.0,0.98887,2e-05,0.99339]
[1776523074743,50.02,76268.39,20.0,0.98888,2e-05,0.99284]
[1776523075749,50.02,76270.06,20.0,0.98891,2e-05,0.99063]
[1776523076757,50.02,76270.67,20.0,0.98892,2e-05,0.98982]
[1776523078771,50.02,76269.38,20.0,0.9889,2e-05,0.99153]
[1776523080785,50.02,76270.67,20.0,0.98892,2e-05,0.98982]
[1776523081792,50.02,76269.48,20.0,0.9889,2e-05,0.99139]
[1776523083806,50.02,76267.83,20.0,0.98887,2e-05,0.99358]
[1776523086827,50.02,76268.5,20.0,0.98888,2e-05,0.99269]
[1776523088890,50.02,76268.5,20.0,0.98888,2e-05,0.99269]
[1776523088945,50.02,76275.39,20.0,0.989,2e-05,0.98361]
[1776523089849,50.02,76273.67,20.0,0.98897,2e-05,0.98587]
[1776523090221,50.02,76273.67,20.0,0.98897,2e-05,0.98587]
[1776523090333,50.02,76273.67,20.0,0.98897,2e-05,0.98587]
[1776523090855,50.02,76273.74,20.0,0.98897,2e-05,0.98578]
[1776523092870,50.02,76275.66,20.0,0.989,2e-05,0.98325]
[1776523093778,50.02,76275.66,20.0,0.989,2e-05,0.98325]
[1776523095891,50.02,76273.56,20.0,0.98897,2e-05,0.98601]
[1776523096898,50.02,76262.79,20.0,0.98878,2e-05,1.00027]
[1776523097905,50.02,76261.67,20.0,0.98876,2e-05,1.00176]
[1776523100926,50.02,76259.19,20.0,0.98872,2e-05,1.00507]
[1776523101933,50.02,76257.9,20.0,0.9887,2e-05,1.0068]
[1776523102940,50.02,76256.96,20.0,0.98868,2e-05,1.00805]
[1776523107975,50.02,76257.77,20.0,0.9887,2e-05,1.00697]
[1776523112005,50.02,76259.06,20.0,0.98875,2e-05,1.00228]
[1776523113010,50.02,76262.99,20.0,0.98882,2e-05,0.99705]
[1776523114018,50.02,76264.82,20.0,0.98885,2e-05,0.99462]
[1776523120061,50.02,76265.17,20.0,0.98886,2e-05,0.99415]
[1776523121067,50.02,76264.5,20.0,0.98884,2e-05,0.99504]
[1776523126105,50.02,76263.39,20.0,0.98882,2e-05,0.99652]
[1776523127112,50.02,76262.47,20.0,0.98881,2e-05,0.99774]
[1776523131140,50.02,76260.32,20.0,0.98877,2e-05,1.0006]
[1776523132146,50.02,76257.78,20.0,0.98873,2e-05,1.00399]
[1776523134161,50.02,76258.58,20.0,0.98874,2e-05,1.00292]
[1776523139196,50.02,76258.15,20.0,0.98873,2e-05,1.00349]
[1776523150274,50.02,76257.88,20.0,0.98873,2e-05,1.00385]
[1776523154301,50.02,76260.62,20.0,0.98878,2e-05,1.0002]
[1776523155308,50.02,76265.14,20.0,0.98886,2e-05,0.99419]
[1776523156314,50.02,76266.25,20.0,0.98887,2e-05,0.99272]
[1776523157322,50.02,76267.22,20.0,0.98889,2e-05,0.99144]
[1776523160343,50.02,76268.2,20.0,0.98891,2e-05,0.99015]
[1776523161350,50.02,76271.55,20.0,0.98897,2e-05,0.98573]
[1776523162291,50.02,76271.55,20.0,0.98897,2e-05,0.98573]
[1776523162572,50.02,76272.46,20.0,0.98898,2e-05,0.98453]
[1776523165378,50.02,76271.72,20.0,0.98897,2e-05,0.98551]
[1776523167336,50.02,76272.12,20.0,0.98897,2e-05,0.98498]
[1776523168399,50.02,76272.98,20.0,0.98899,2e-05,0.98385]
[1776523171419,50.02,76272.49,20.0,0.98901,2e-05,0.98157]
[1776523174440,50.02,76273.52,20.0,0.98903,2e-05,0.98022]
[1776523176455,50.02,76274.52,20.0,0.98905,2e-05,0.97891]
[1776523177461,50.02,76275.86,20.0,0.98907,2e-05,0.97715]
[1776523179476,50.02,76279.39,20.0,0.98913,2e-05,0.97255]
[1776523182497,50.02,76280.35,20.0,0.98915,2e-05,0.9713]
[1776523187532,50.02,76279.62,20.0,0.98913,2e-05,0.97225]
[1776523190553,50.02,76278.55,20.0,0.98912,2e-05,0.97364]
[1776523191560,50.02,76276.0,20.0,0.98907,2e-05,0.97697]
[1776523192567,50.02,76275.33,20.0,0.98906,2e-05,0.97785]
[1776523193574,50.02,76277.56,20.0,0.9891,2e-05,0.97493]
[1776523194581,50.02,76278.7,20.0,0.98912,2e-05,0.97345]
[1776523195587,50.02,76277.63,20.0,0.9891,2e-05,0.97484]
[1776523198158,50.02,76277.78,20.0,0.9891,2e-05,0.97465]
[1776523198345,50.02,76277.95,20.0,0.98911,2e-05,0.97442]
[1776523198699,50.02,76277.95,20.0,0.98911,2e-05,0.97442]
[1776523199202,50.02,76277.95,20.0,0.98911,2e-05,0.97442]
[1776523198756,50.02,76288.67,20.0,0.98929,2e-05,0.96052]
[1776523199617,50.02,76289.17,20.0,0.98929,2e-05,0.95988]
[1776523200626,50.02,76287.37,20.0,0.98926,2e-05,0.9622]
[1776523202194,50.02,76287.37,20.0,0.98926,2e-05,0.9622]
[1776523203290,50.02,76287.27,20.0,0.98926,2e-05,0.96233]
[1776523204177,50.02,76287.27,20.0,0.98926,2e-05,0.96233]
[1776523204195,50.02,76287.27,20.0,0.98926,2e-05,0.96233]
[1776523203647,50.02,76285.68,20.0,0.98924,2e-05,0.96438]
[1776523204744,50.02,76285.68,20.0,0.98924,2e-05,0.96438]
[1776523205196,50.02,76285.68,20.0,0.98924,2e-05,0.96438]
[1776523204777,50.02,76301.63,20.0,0.9895,2e-05,0.94394]
[1776523205402,50.02,76301.63,20.0,0.9895,2e-05,0.94394]
[1776523205442,50.02,76301.63,20.0,0.9895,2e-05,0.94394]
[1776523205661,50.02,76311.76,20.0,0.98966,2e-05,0.93113]
[1776523206668,50.02,76314.66,20.0,0.98971,2e-05,0.9275]
[1776523207675,50.02,76314.07,20.0,0.9897,2e-05,0.92824]
[1776523208948,50.02,76314.07,20.0,0.9897,2e-05,0.92824]
[1776523209027,50.02,76313.56,20.0,0.98969,2e-05,0.92888]
[1776523209689,50.02,76310.15,20.0,0.98964,2e-05,0.93316]
[1776523212118,50.02,76309.71,20.0,0.98963,2e-05,0.93371]
[1776523212710,50.02,76308.99,20.0,0.98962,2e-05,0.93462]
[1776523213717,50.02,76303.92,20.0,0.98954,2e-05,0.94103]
[1776523214724,50.02,76302.8,20.0,0.98952,2e-05,0.94245]
[1776523215731,50.02,76300.93,20.0,0.98949,2e-05,0.94483]
[1776523216737,50.02,76299.6,20.0,0.98947,2e-05,0.94652]
[1776523221837,50.02,76299.65,20.0,0.98947,2e-05,0.94646]
[1776523221930,50.02,76298.31,20.0,0.98945,2e-05,0.94816]
[1776523222781,50.02,76295.5,20.0,0.9894,2e-05,0.95175]
[1776523225802,50.02,76294.81,20.0,0.98939,2e-05,0.95264]
[1776523230837,50.02,76294.81,20.0,0.98939,2e-05,0.95264]
[1776523235299,50.02,76294.89,0.0,0.98942,2e-05,0.94967]
[1776523236247,50.02,76294.89,0.0,0.98942,2e-05,0.94967]
[1776523240906,50.02,76289.97,0.0,0.98934,2e-05,0.95597]
[1776523241914,50.02,76287.3,0.0,0.98929,2e-05,0.95941]
[1776523247956,50.02,76287.44,0.0,0.9893,2e-05,0.95923]
[1776523252991,50.02,76287.34,0.0,0.98929,2e-05,0.95936]
[1776523253998,50.02,76285.99,0.0,0.98927,2e-05,0.9611]
[1776523255007,50.02,76284.4,0.0,0.98925,2e-05,0.96315]
[1776523257019,50.02,76283.45,0.0,0.98923,2e-05,0.96438]
[1776523261047,50.02,76281.9,0.0,0.9892,2e-05,0.96639]
[1776523272124,50.02,76281.75,0.0,0.9892,2e-05,0.96658]
[1776523275145,50.02,76279.89,0.0,0.98917,2e-05,0.96899]
[1776523276152,50.02,76278.88,0.0,0.98915,2e-05,0.97031]
[1776523279173,50.02,76276.15,0.0,0.98911,2e-05,0.97386]
[1776523280180,50.02,76274.64,0.0,0.98908,2e-05,0.97583]
[1776523282194,50.02,76275.34,0.0,0.98909,2e-05,0.97492]
[1776523282819,50.02,76275.34,0.0,0.98909,2e-05,0.97492]
[1776523283201,50.02,76273.57,0.0,0.98906,2e-05,0.97723]
[1776523287229,50.02,76272.93,0.0,0.98905,2e-05,0.97807]
[1776523294280,50.02,76271.78,0.0,0.98906,2e-05,0.97665]
[1776523295287,50.02,76271.15,0.0,0.98905,2e-05,0.97748]
[1776523304350,50.02,76271.26,0.0,0.98905,2e-05,0.97733]
[1776523311398,50.02,76264.52,0.0,0.98894,2e-05,0.98619]
[1776523312406,50.02,76254.76,0.0,0.98877,2e-05,0.99912]
[1776523313413,50.02,76253.37,0.0,0.98875,2e-05,1.00097]
[1776523319455,50.02,76252.98,0.0,0.98874,2e-05,1.00149]
[1776523326504,50.02,76253.19,0.0,0.98874,2e-05,1.00121]
[1776523332545,50.02,76253.06,0.0,0.98874,2e-05,1.00139]
[1776523337581,50.02,76253.06,0.0,0.98874,2e-05,1.00139]
[1776523341609,50.02,76254.36,0.0,0.98876,2e-05,0.99965]
[1776523342615,50.02,76256.67,0.0,0.9888,2e-05,0.99658]
[1776523343623,50.02,76257.83,0.0,0.98882,2e-05,0.99504]
[1776523344630,50.02,76258.6,0.0,0.98884,2e-05,0.99401]
[1776523345637,50.02,76257.91,0.0,0.98883,2e-05,0.99493]
[1776523346644,50.02,76256.75,0.0,0.98881,2e-05,0.99647]
[1776523349665,50.02,76257.89,0.0,0.98883,2e-05,0.99496]
[1776523350673,50.02,76258.7,0.0,0.98884,2e-05,0.99388]
[1776523353694,50.02,76257.97,0.0,0.98886,2e-05,0.9919]
[1776523356715,50.02,76258.69,0.0,0.98887,2e-05,0.99094]
[1776523360743,50.02,76257.58,0.0,0.98885,2e-05,0.99241]
[1776523361750,50.02,76256.71,0.0,0.98884,2e-05,0.99357]
[1776523365777,50.02,76258.19,0.0,0.98886,2e-05,0.9916]
[1776523367792,50.02,76257.03,0.0,0.98884,2e-05,0.99314]
[1776523372827,50.02,76257.24,0.0,0.98885,2e-05,0.99286]
[1776523378869,50.02,76257.24,0.0,0.98885,2e-05,0.99286]
[1776523383904,50.02,76257.18,0.0,0.98885,2e-05,0.99294]
[1776523386060,50.02,76257.04,0.0,0.98884,2e-05,0.99313]
[1776523386132,50.02,76269.58,0.0,0.98906,2e-05,0.97661]
[1776523386926,50.02,76278.06,0.0,0.9892,2e-05,0.96557]
[1776523387933,50.02,76278.67,0.0,0.98921,2e-05,0.96478]
[1776523388913,50.02,76278.67,0.0,0.98921,2e-05,0.96478]
[1776523388940,50.02,76280.25,0.0,0.98924,2e-05,0.96273]
[1776523389583,50.02,76280.25,0.0,0.98924,2e-05,0.96273]
[1776523389704,50.02,76280.25,0.0,0.98924,2e-05,0.96273]
[1776523389954,50.02,76280.25,0.0,0.98924,2e-05,0.96273]
[1776523390030,50.02,76280.57,0.0,0.98924,2e-05,0.96232]
[1776523394586,50.02,76280.21,0.0,0.98924,2e-05,0.96278]
[1776523397151,50.02,76279.96,0.0,0.98923,2e-05,0.96311]
[1776523397189,50.02,76279.96,0.0,0.98923,2e-05,0.96311]
[1776523397301,50.02,76279.96,0.0,0.98923,2e-05,0.96311]
[1776523397417,50.02,76279.96,0.0,0.98923,2e-05,0.96311]
[1776523397400,50.02,76279.89,0.0,0.98923,2e-05,0.9632]
[1776523397444,50.02,76279.89,0.0,0.98923,2e-05,0.9632]
[1776523398003,50.02,76279.95,0.0,0.98923,2e-05,0.96312]
[1776523401024,50.02,76282.52,0.0,0.98928,2e-05,0.9598]
[1776523402030,50.02,76279.58,0.0,0.98923,2e-05,0.9636]
[1776523403038,50.02,76277.15,0.0,0.98919,2e-05,0.96675]
[1776523404294,50.02,76277.15,0.0,0.98919,2e-05,0.96675]
[1776523404360,50.02,76277.15,0.0,0.98919,2e-05,0.96675]
[1776523404342,50.02,76277.11,0.0,0.98919,2e-05,0.9668]
[1776523404446,50.02,76277.11,0.0,0.98919,2e-05,0.9668]
[1776523405052,50.02,76275.42,0.0,0.98916,2e-05,0.96899]
[1776523410087,50.02,76274.2,0.0,0.98914,2e-05,0.97058]
[1776523411094,50.02,76274.18,0.0,0.98917,2e-05,0.9677]
[1776523416413,50.02,76273.89,0.0,0.98916,2e-05,0.96808]
[1776523416445,50.02,76273.89,0.0,0.98916,2e-05,0.96808]
[1776523416437,50.02,76274.03,0.0,0.98916,2e-05,0.9679]
[1776523416579,50.02,76274.03,0.0,0.98916,2e-05,0.9679]
[1776523416696,50.02,76274.03,0.0,0.98916,2e-05,0.9679]
[1776523417136,50.02,76274.49,0.0,0.98917,2e-05,0.9673]
[1776523421165,50.02,76276.67,0.0,0.98921,2e-05,0.96447]
[1776523423330,50.02,76276.93,0.0,0.98921,2e-05,0.96413]
[1776523423355,50.02,76276.93,0.0,0.98921,2e-05,0.96413]
[1776523423445,50.02,76276.93,0.0,0.98921,2e-05,0.96413]
[1776523423434,50.02,76276.93,0.0,0.98921,2e-05,0.96413]
[1776523424186,50.02,76280.64,0.0,0.98928,2e-05,0.95934]
[1776523425193,50.02,76285.0,0.0,0.98935,2e-05,0.95373]
[1776523428767,50.02,76285.39,0.0,0.98935,2e-05,0.95323]
[1776523428863,50.02,76285.39,0.0,0.98935,2e-05,0.95323]
[1776523428939,50.02,76285.39,0.0,0.98935,2e-05,0.95323]
[1776523429221,50.02,76286.84,0.0,0.98938,2e-05,0.95137]
[1776523434255,50.02,76277.9,0.0,0.98923,2e-05,0.96288]
[1776523435306,50.02,76277.9,0.0,0.98923,2e-05,0.96288]
[1776523435365,50.02,76277.9,0.0,0.98923,2e-05,0.96288]
[1776523435441,50.02,76277.9,0.0,0.98923,2e-05,0.96288]
[1776523435407,50.02,76276.29,0.0,0.9892,2e-05,0.96496]
[1776523441305,50.02,76278.33,0.0,0.98924,2e-05,0.96232]
[1776523443101,50.02,76278.9,0.0,0.98925,2e-05,0.96158]
[1776523443198,50.02,76278.9,0.0,0.98925,2e-05,0.96158]
[1776523443207,50.02,76278.9,0.0,0.98925,2e-05,0.96158]
[1776523443316,50.02,76278.9,0.0,0.98925,2e-05,0.96158]
[1776523443432,50.02,76278.9,0.0,0.98925,2e-05,0.96158]
[1776523443319,50.02,76278.08,0.0,0.98923,2e-05,0.96264]
[1776523443544,50.02,76278.08,0.0,0.98923,2e-05,0.96264]
[1776523443678,50.02,76278.08,0.0,0.98923,2e-05,0.96264]
[1776523443689,50.02,76278.08,0.0,0.98923,2e-05,0.96264]
[1776523444326,50.02,76278.04,0.0,0.98923,2e-05,0.9627]
[1776523449361,50.02,76278.05,0.0,0.98923,2e-05,0.96268]
[1776523452382,50.02,76281.37,0.0,0.98929,2e-05,0.9584]
[1776523453059,50.02,76281.37,0.0,0.98929,2e-05,0.9584]
[1776523453180,50.02,76281.37,0.0,0.98929,2e-05,0.9584]
[1776523453197,50.02,76281.37,0.0,0.98929,2e-05,0.9584]
[1776523453388,50.02,76281.5,0.0,0.98929,2e-05,0.95823]
[1776523460438,50.02,76280.42,0.0,0.98927,2e-05,0.95962]
[1776523461403,50.02,76280.42,0.0,0.98927,2e-05,0.95962]
[1776523461441,50.02,76280.42,0.0,0.98927,2e-05,0.95962]
[1776523461458,50.02,76280.42,0.0,0.98927,2e-05,0.95962]
[1776523461445,50.02,76278.63,0.0,0.98924,2e-05,0.96193]
[1776523461591,50.02,76278.63,0.0,0.98924,2e-05,0.96193]
[1776523461691,50.02,76278.63,0.0,0.98924,2e-05,0.96193]
[1776523461695,50.02,76278.63,0.0,0.98924,2e-05,0.96193]
[1776523461814,50.02,76278.63,0.0,0.98924,2e-05,0.96193]
[1776523461940,50.02,76278.63,0.0,0.98924,2e-05,0.96193]
[1776523462062,50.02,76278.63,0.0,0.98924,2e-05,0.96193]
[1776523462206,50.02,76278.63,0.0,0.98924,2e-05,0.96193]
[1776523462452,50.02,76278.49,0.0,0.98924,2e-05,0.96211]
[1776523468493,50.02,76278.89,0.0,0.98925,2e-05,0.9616]
[1776523471515,50.02,76278.26,0.0,0.98927,2e-05,0.95952]
[1776523472198,50.02,76278.26,0.0,0.98927,2e-05,0.95952]
[1776523472297,50.02,76278.26,0.0,0.98927,2e-05,0.95952]
[1776523472424,50.02,76278.26,0.0,0.98927,2e-05,0.95952]
[1776523472447,50.02,76278.26,0.0,0.98927,2e-05,0.95952]
[1776523472501,50.02,76278.26,0.0,0.98927,2e-05,0.95952]
[1776523473529,50.02,76283.17,0.0,0.98935,2e-05,0.9532]
[1776523478664,50.02,76283.74,0.0,0.98936,2e-05,0.95247]
[1776523478670,50.02,76286.09,0.0,0.9894,2e-05,0.94946]
[1776523479578,50.02,76275.03,0.0,0.98921,2e-05,0.96369]
[1776523480798,50.02,76275.03,0.0,0.98921,2e-05,0.96369]
[1776523481114,50.02,76275.03,0.0,0.98921,2e-05,0.96369]
[1776523481503,50.02,76271.88,0.0,0.98916,2e-05,0.96778]
[1776523482040,50.02,76271.88,0.0,0.98916,2e-05,0.96778]
[1776523482054,50.02,76212.85,0.0,0.98812,2e-05,1.04702]
[1776523482603,50.02,76218.74,0.0,0.98823,2e-05,1.03889]
[1776523483608,50.02,76221.74,0.0,0.98828,2e-05,1.03476]
[1776523485937,50.02,76221.27,0.0,0.98827,2e-05,1.03541]
[1776523486094,50.02,76221.27,0.0,0.98827,2e-05,1.03541]
[1776523486213,50.02,76221.27,0.0,0.98827,2e-05,1.03541]
[1776523486303,50.02,76221.67,0.0,0.98828,2e-05,1.03486]
[1776523491665,50.02,76218.66,0.0,0.98823,2e-05,1.039]
[1776523496700,50.02,76217.15,0.0,0.9882,2e-05,1.04108]
[1776523499721,50.02,76223.58,0.0,0.98832,2e-05,1.03224]
[1776523502949,50.02,76223.89,0.0,0.98832,2e-05,1.03181]
[1776523503004,50.02,76223.89,0.0,0.98832,2e-05,1.03181]
[1776523503131,50.02,76223.89,0.0,0.98832,2e-05,1.03181]
[1776523503191,50.02,76223.89,0.0,0.98832,2e-05,1.03181]
[1776523503236,50.02,76223.89,0.0,0.98832,2e-05,1.03181]
[1776523503384,50.02,76223.89,0.0,0.98832,2e-05,1.03181]
[1776523503441,50.02,76223.89,0.0,0.98832,2e-05,1.03181]
[1776523503509,50.02,76223.89,0.0,0.98832,2e-05,1.03181]
[1776523503486,50.02,76224.62,0.0,0.98834,2e-05,1.03082]
[1776523503629,50.02,76224.62,0.0,0.98834,2e-05,1.03082]
[1776523503701,50.02,76224.62,0.0,0.98834,2e-05,1.03082]
[1776523503895,50.02,76224.62,0.0,0.98834,2e-05,1.03082]
[1776523504016,50.02,76224.62,0.0,0.98834,2e-05,1.03082]
[1776523504193,50.02,76224.62,0.0,0.98834,2e-05,1.03082]
[1776523504299,50.02,76224.62,0.0,0.98834,2e-05,1.03082]
[1776523504404,50.02,76224.62,0.0,0.98834,2e-05,1.03082]
[1776523504437,50.02,76224.62,0.0,0.98834,2e-05,1.03082]
[1776523504514,50.02,76224.62,0.0,0.98834,2e-05,1.03082]
[1776523504490,50.02,76225.06,0.0,0.98834,2e-05,1.03021]
[1776523504650,50.02,76225.06,0.0,0.98834,2e-05,1.03021]
[1776523504697,50.02,76225.06,0.0,0.98834,2e-05,1.03021]
[1776523504763,50.02,76225.06,0.0,0.98834,2e-05,1.03021]
[1776523504865,50.02,76224.19,0.0,0.98833,2e-05,1.0314]
[1776523505764,50.02,76221.78,0.0,0.98828,2e-05,1.03471]
[1776523506771,50.02,76219.3,0.0,0.98824,2e-05,1.03811]
[1776523507622,50.02,76219.3,0.0,0.98824,2e-05,1.03811]
[1776523507692,50.02,76219.3,0.0,0.98824,2e-05,1.03811]
[1776523507939,50.02,76219.3,0.0,0.98824,2e-05,1.03811]
[1776523508196,50.02,76219.3,0.0,0.98824,2e-05,1.03811]
[1776523508302,50.02,76219.3,0.0,0.98824,2e-05,1.03811]
[1776523508404,50.02,76219.19,0.0,0.98824,2e-05,1.03827]
[1776523511937,50.02,76218.74,0.0,0.98823,2e-05,1.03889]
[1776523512188,50.02,76218.74,0.0,0.98823,2e-05,1.03889]
[1776523512241,50.02,76218.74,0.0,0.98823,2e-05,1.03889]
[1776523512363,50.02,76218.74,0.0,0.98823,2e-05,1.03889]
[1776523512436,50.02,76218.74,0.0,0.98823,2e-05,1.03889]
[1776523512486,50.02,76218.74,0.0,0.98823,2e-05,1.03889]
[1776523512465,50.02,76218.43,0.0,0.98822,2e-05,1.03931]
[1776523512608,50.02,76218.43,0.0,0.98822,2e-05,1.03931]
[1776523512689,50.02,76218.43,0.0,0.98822,2e-05,1.03931]
[1776523512797,50.02,76218.43,0.0,0.98822,2e-05,1.03931]
[1776523512898,50.02,76218.75,0.0,0.98823,2e-05,1.03887]
[1776523513820,50.02,76212.77,0.0,0.98812,2e-05,1.04713]
[1776523514827,50.02,76204.34,0.0,0.98797,2e-05,1.05887]
[1776523515938,50.02,76204.34,0.0,0.98797,2e-05,1.05887]
[1776523516193,50.02,76204.34,0.0,0.98797,2e-05,1.05887]
[1776523516295,50.02,76204.34,0.0,0.98797,2e-05,1.05887]
[1776523516415,50.02,76204.34,0.0,0.98797,2e-05,1.05887]
[1776523516441,50.02,76204.34,0.0,0.98797,2e-05,1.05887]
[1776523516543,50.02,76204.34,0.0,0.98797,2e-05,1.05887]
[1776523516551,50.02,76204.34,0.0,0.98797,2e-05,1.05887]
[1776523516516,50.02,76205.54,0.0,0.98799,2e-05,1.05719]
[1776523516666,50.02,76205.54,0.0,0.98799,2e-05,1.05719]
[1776523516694,50.02,76205.54,0.0,0.98799,2e-05,1.05719]
[1776523516789,50.02,76205.54,0.0,0.98799,2e-05,1.05719]
[1776523516841,50.02,76205.29,0.0,0.98798,2e-05,1.05754]
[1776523519938,50.02,76205.52,0.0,0.98799,2e-05,1.05722]
[1776523520192,50.02,76205.52,0.0,0.98799,2e-05,1.05722]
[1776523520262,50.02,76205.52,0.0,0.98799,2e-05,1.05722]
[1776523520385,50.02,76205.52,0.0,0.98799,2e-05,1.05722]
[1776523520436,50.02,76205.52,0.0,0.98799,2e-05,1.05722]
[1776523520517,50.02,76205.52,0.0,0.98799,2e-05,1.05722]
[1776523520470,50.02,76206.03,0.0,0.988,2e-05,1.05651]
[1776523520649,50.02,76206.03,0.0,0.988,2e-05,1.05651]
[1776523520690,50.02,76206.03,0.0,0.988,2e-05,1.05651]
[1776523520771,50.02,76206.03,0.0,0.988,2e-05,1.05651]
[1776523520895,50.02,76206.03,0.0,0.988,2e-05,1.05651]
[1776523520941,50.02,76206.03,0.0,0.988,2e-05,1.05651]
[1776523521017,50.02,76206.03,0.0,0.988,2e-05,1.05651]
[1776523521142,50.02,76206.03,0.0,0.988,2e-05,1.05651]
[1776523521267,50.02,76206.03,0.0,0.988,2e-05,1.05651]
[1776523521390,50.02,76206.03,0.0,0.988,2e-05,1.05651]
[1776523521519,50.02,76206.03,0.0,0.988,2e-05,1.05651]
[1776523521491,50.02,76208.75,0.0,0.98805,2e-05,1.05271]
[1776523521647,50.02,76208.75,0.0,0.98805,2e-05,1.05271]
[1776523521946,50.02,76208.75,0.0,0.98805,2e-05,1.05271]
[1776523521988,50.02,76210.05,0.0,0.98807,2e-05,1.05091]
[1776523522733,50.02,76210.05,0.0,0.98807,2e-05,1.05091]
[1776523522946,50.02,76210.05,0.0,0.98807,2e-05,1.05091]
[1776523526910,50.02,76210.98,0.0,0.98809,2e-05,1.04962]
[1776523529750,50.02,76211.15,0.0,0.98809,2e-05,1.04938]
[1776523529945,50.02,76211.15,0.0,0.98809,2e-05,1.04938]
[1776523529981,50.02,76216.83,0.0,0.98819,2e-05,1.04152]
[1776523530939,50.02,76222.98,0.0,0.98831,2e-05,1.03306]
[1776523534967,50.02,76225.65,0.0,0.98839,2e-05,1.02638]
[1776523535974,50.02,76232.15,0.0,0.9885,2e-05,1.01754]
[1776523536981,50.02,76238.25,0.0,0.98861,2e-05,1.00931]
[1776523541273,50.02,76238.08,0.0,0.98861,2e-05,1.00954]
[1776523541310,50.02,76238.08,0.0,0.98861,2e-05,1.00954]
[1776523541446,50.02,76238.08,0.0,0.98861,2e-05,1.00954]
[1776523541694,50.02,76238.56,0.0,0.98862,2e-05,1.00889]
[1776523542016,50.02,76237.47,0.0,0.9886,2e-05,1.01036]
[1776523545037,50.02,76238.23,0.0,0.98861,2e-05,1.00933]
[1776523546044,50.02,76244.39,0.0,0.98872,2e-05,1.00107]
[1776523547051,50.02,76247.54,0.0,0.98877,2e-05,0.99687]
[1776523548058,50.02,76251.87,0.0,0.98885,2e-05,0.99112]
[1776523549065,50.02,76254.85,0.0,0.9889,2e-05,0.98717]
[1776523551079,50.02,76256.53,0.0,0.98893,2e-05,0.98495]
[1776523552086,50.02,76258.28,0.0,0.98896,2e-05,0.98265]
[1776523553093,50.02,76259.48,0.0,0.98898,2e-05,0.98107]
[1776523554100,50.02,76247.2,0.0,0.98877,2e-05,0.99732]
[1776523555107,50.02,76247.34,0.0,0.98877,2e-05,0.99714]
[1776523556114,50.02,76248.75,0.0,0.9888,2e-05,0.99526]
[1776523557399,50.02,76248.75,0.0,0.9888,2e-05,0.99526]
[1776523557418,50.02,76248.75,0.0,0.9888,2e-05,0.99526]
[1776523557442,50.02,76248.75,0.0,0.9888,2e-05,0.99526]
[1776523557510,50.02,76247.08,0.0,0.98877,2e-05,0.99748]
[1776523560142,50.02,76246.22,0.0,0.98875,2e-05,0.99863]
[1776523564173,50.02,76246.94,0.0,0.98876,2e-05,0.99767]
[1776523569208,50.02,76239.13,0.0,0.98863,2e-05,1.00812]
[1776523570216,50.02,76233.32,0.0,0.98852,2e-05,1.01596]
[1776523571223,50.02,76231.38,0.0,0.98849,2e-05,1.01859]
[1776523573157,50.02,76231.56,0.0,0.98849,2e-05,1.01834]
[1776523573193,50.02,76231.56,0.0,0.98849,2e-05,1.01834]
[1776523573201,50.02,76231.56,0.0,0.98849,2e-05,1.01834]
[1776523573366,50.02,76231.56,0.0,0.98849,2e-05,1.01834]
[1776523573439,50.02,76231.56,0.0,0.98849,2e-05,1.01834]
[1776523580288,50.02,76233.84,0.0,0.98853,2e-05,1.01526]
[1776523581295,50.02,76235.8,0.0,0.98857,2e-05,1.01261]
[1776523583309,50.02,76238.45,0.0,0.98861,2e-05,1.00904]
[1776523584265,50.02,76238.45,0.0,0.98861,2e-05,1.00904]
[1776523584317,50.02,76238.45,0.0,0.98861,2e-05,1.00904]
[1776523584437,50.02,76238.45,0.0,0.98861,2e-05,1.00904]
[1776523584576,50.02,76238.45,0.0,0.98861,2e-05,1.00904]
[1776523584532,50.02,76243.3,0.0,0.9887,2e-05,1.00253]
[1776523584694,50.02,76243.3,0.0,0.9887,2e-05,1.00253]
[1776523586329,50.02,76242.5,0.0,0.98869,2e-05,1.0036]
[1776523590358,50.02,76241.68,0.0,0.98867,2e-05,1.0047]
[1776523592406,50.02,76242.36,0.0,0.98872,2e-05,1.00081]
[1776523592422,50.02,76242.36,0.0,0.98872,2e-05,1.00081]
[1776523592437,50.02,76242.36,0.0,0.98872,2e-05,1.00081]
[1776523593379,50.02,76240.62,0.0,0.98869,2e-05,1.00314]
[1776523598414,50.02,76240.22,0.0,0.98868,2e-05,1.00367]
[1776523601047,50.02,76239.55,0.0,0.98867,2e-05,1.00457]
[1776523601059,50.02,76239.55,0.0,0.98867,2e-05,1.00457]
[1776523601170,50.02,76239.55,0.0,0.98867,2e-05,1.00457]
[1776523601199,50.02,76239.55,0.0,0.98867,2e-05,1.00457]
[1776523606470,50.02,76241.05,0.0,0.98869,2e-05,1.00256]
[1776523609490,50.02,76242.31,0.0,0.98872,2e-05,1.00087]
[1776523613519,50.02,76243.56,0.0,0.98874,2e-05,0.9992]
[1776523614944,50.02,76243.56,0.0,0.98874,2e-05,0.9992]
[1776523615021,50.02,76243.56,0.0,0.98874,2e-05,0.9992]
[1776523615148,50.02,76243.56,0.0,0.98874,2e-05,0.9992]
[1776523615190,50.02,76243.56,0.0,0.98874,2e-05,0.9992]
[1776523621577,50.02,76242.96,0.0,0.98873,2e-05,1.00001]
[1776523622224,50.02,76242.96,0.0,0.98873,2e-05,1.00001]
[1776523622295,50.02,76242.96,0.0,0.98873,2e-05,1.00001]
[1776523622420,50.02,76242.96,0.0,0.98873,2e-05,1.00001]
[1776523622439,50.02,76242.96,0.0,0.98873,2e-05,1.00001]
[1776523623589,50.02,76241.64,0.0,0.9887,2e-05,1.00177]
[1776523626610,50.02,76240.3,0.0,0.98868,2e-05,1.00356]
[1776523627617,50.02,76239.49,0.0,0.98867,2e-05,1.00465]
[1776523631646,50.02,76242.57,0.0,0.98872,2e-05,1.00053]
[1776523636681,50.02,76243.44,0.0,0.98873,2e-05,0.99937]
[1776523637531,50.02,76243.44,0.0,0.98873,2e-05,0.99937]
[1776523637647,50.02,76243.44,0.0,0.98873,2e-05,0.99937]
[1776523637688,50.02,76248.86,0.0,0.98883,2e-05,0.99215]
[1776523637703,50.02,76248.86,0.0,0.98883,2e-05,0.99215]
[1776523638695,50.02,76249.74,0.0,0.98884,2e-05,0.99098]
[1776523640709,50.02,76244.81,0.0,0.98876,2e-05,0.99754]
[1776523642598,50.02,76244.81,0.0,0.98876,2e-05,0.99754]
[1776523642704,50.02,76233.46,0.0,0.98856,2e-05,1.01276]
[1776523642707,50.02,76233.46,0.0,0.98856,2e-05,1.01276]
[1776523642948,50.02,76233.46,0.0,0.98856,2e-05,1.01276]
[1776523642998,50.02,76226.76,0.0,0.98844,2e-05,1.02184]
[1776523646751,50.02,76227.99,0.0,0.98846,2e-05,1.02017]
[1776523650778,50.02,76226.83,0.0,0.98844,2e-05,1.02175]
[1776523652793,50.02,76228.1,0.0,0.9885,2e-05,1.017]
[1776523658835,50.02,76228.1,0.0,0.9885,2e-05,1.017]
[1776523660849,50.02,76224.78,0.0,0.98844,2e-05,1.02151]
[1776523662687,50.02,76224.78,0.0,0.98844,2e-05,1.02151]
[1776523662694,50.02,76224.78,0.0,0.98844,2e-05,1.02151]
[1776523661855,50.02,76223.62,0.0,0.98842,2e-05,1.02309]
[1776523662820,50.02,76223.62,0.0,0.98842,2e-05,1.02309]
[1776523662945,50.02,76223.62,0.0,0.98842,2e-05,1.02309]
[1776523662948,50.02,76223.62,0.0,0.98842,2e-05,1.02309]
[1776523663098,50.02,76223.62,0.0,0.98842,2e-05,1.02309]
[1776523663203,50.02,76223.62,0.0,0.98842,2e-05,1.02309]
[1776523664878,50.02,76220.55,0.0,0.98836,2e-05,1.02728]
[1776523665885,50.02,76219.05,0.0,0.98833,2e-05,1.02933]
[1776523666892,50.02,76217.68,0.0,0.98831,2e-05,1.0312]
[1776523672381,50.02,76217.2,0.0,0.9883,2e-05,1.03186]
[1776523672443,50.02,76217.2,0.0,0.9883,2e-05,1.03186]
[1776523672568,50.02,76217.2,0.0,0.9883,2e-05,1.03186]
[1776523672694,50.02,76217.2,0.0,0.9883,2e-05,1.03186]
[1776523672587,50.02,76215.61,0.0,0.98827,2e-05,1.03404]
[1776523672799,50.02,76215.61,0.0,0.98827,2e-05,1.03404]
[1776523672928,50.02,76215.61,0.0,0.98827,2e-05,1.03404]
[1776523672942,50.02,76215.61,0.0,0.98827,2e-05,1.03404]
[1776523673941,50.02,76214.11,0.0,0.98824,2e-05,1.0361]
[1776523674948,50.02,76208.43,0.0,0.98814,2e-05,1.04394]
[1776523675955,50.02,76207.58,0.0,0.98813,2e-05,1.04512]
[1776523678976,50.02,76212.93,0.0,0.98822,2e-05,1.03773]
[1776523681014,50.02,76212.77,0.0,0.98822,2e-05,1.03795]
[1776523681072,50.02,76212.77,0.0,0.98822,2e-05,1.03795]
[1776523681190,50.02,76212.77,0.0,0.98822,2e-05,1.03795]
[1776523683004,50.02,76210.31,0.0,0.98818,2e-05,1.04134]
[1776523685697,50.02,76210.31,0.0,0.98818,2e-05,1.04134]
[1776523685751,50.02,76209.66,0.0,0.98816,2e-05,1.04224]
[1776523685865,50.02,76209.66,0.0,0.98816,2e-05,1.04224]
[1776523685939,50.02,76209.66,0.0,0.98816,2e-05,1.04224]
[1776523686025,50.02,76206.98,0.0,0.98811,2e-05,1.04595]
[1776523687033,50.02,76205.87,0.0,0.98809,2e-05,1.04749]
[1776523691408,50.02,76205.18,0.0,0.98808,2e-05,1.04845]
[1776523691415,50.02,76205.18,0.0,0.98808,2e-05,1.04845]
[1776523691436,50.02,76205.18,0.0,0.98808,2e-05,1.04845]
[1776523691509,50.02,76204.04,0.0,0.98806,2e-05,1.05003]
[1776523692180,50.02,76202.16,0.0,0.98803,2e-05,1.05265]
[1776523700123,50.02,76201.76,0.0,0.98802,2e-05,1.05321]
[1776523701109,50.02,76201.76,0.0,0.98802,2e-05,1.05321]
[1776523701190,50.02,76201.76,0.0,0.98802,2e-05,1.05321]
[1776523701326,50.02,76201.76,0.0,0.98802,2e-05,1.05321]
[1776523701391,50.02,76201.76,0.0,0.98802,2e-05,1.05321]
[1776523701446,50.02,76201.76,0.0,0.98802,2e-05,1.05321]
[1776523702137,50.02,76199.71,0.0,0.98798,2e-05,1.05607]
[1776523706608,50.02,76199.74,0.0,0.98798,2e-05,1.05603]
[1776523706613,50.02,76199.74,0.0,0.98798,2e-05,1.05603]
[1776523706692,50.02,76199.74,0.0,0.98798,2e-05,1.05603]
[1776523706709,50.02,76204.35,0.0,0.98807,2e-05,1.0496]
[1776523707173,50.02,76205.76,0.0,0.98809,2e-05,1.04764]
[1776523708180,50.02,76217.54,0.0,0.98831,2e-05,1.03139]
[1776523709572,50.02,76217.54,0.0,0.98831,2e-05,1.03139]
[1776523709696,50.02,76217.54,0.0,0.98831,2e-05,1.03139]
[1776523709700,50.02,76217.54,0.0,0.98831,2e-05,1.03139]
[1776523709671,50.02,76221.67,0.0,0.98838,2e-05,1.02575]
[1776523709874,50.02,76221.67,0.0,0.98838,2e-05,1.02575]
[1776523709946,50.02,76221.67,0.0,0.98838,2e-05,1.02575]
[1776523710010,50.02,76221.67,0.0,0.98838,2e-05,1.02575]
[1776523710137,50.02,76221.67,0.0,0.98838,2e-05,1.02575]
[1776523710194,50.02,76221.67,0.0,0.98838,2e-05,1.02575]
[1776523710271,50.02,76221.67,0.0,0.98838,2e-05,1.02575]
[1776523710401,50.02,76221.67,0.0,0.98838,2e-05,1.02575]
[1776523710442,50.02,76221.67,0.0,0.98838,2e-05,1.02575]
[1776523710505,50.02,76221.67,0.0,0.98838,2e-05,1.02575]
[1776523713943,50.02,76222.35,0.0,0.98843,2e-05,1.02179]
[1776523714195,50.02,76222.35,0.0,0.98843,2e-05,1.02179]
[1776523714419,50.02,76222.35,0.0,0.98843,2e-05,1.02179]
[1776523714495,50.02,76222.35,0.0,0.98843,2e-05,1.02179]
[1776523714683,50.02,76222.35,0.0,0.98843,2e-05,1.02179]
[1776523714693,50.02,76222.35,0.0,0.98843,2e-05,1.02179]
[1776523717243,50.02,76221.35,0.0,0.98841,2e-05,1.02315]
[1776523717943,50.02,76221.35,0.0,0.98841,2e-05,1.02315]
[1776523718190,50.02,76221.35,0.0,0.98841,2e-05,1.02315]
[1776523718264,50.02,76221.35,0.0,0.98841,2e-05,1.02315]
[1776523718433,50.02,76221.35,0.0,0.98841,2e-05,1.02315]
[1776523718564,50.02,76221.35,0.0,0.98841,2e-05,1.02315]
[1776523718697,50.02,76221.35,0.0,0.98841,2e-05,1.02315]
[1776523718827,50.02,76221.8,0.0,0.98842,2e-05,1.02254]
[1776523718947,50.02,76221.8,0.0,0.98842,2e-05,1.02254]
[1776523719088,50.02,76221.8,0.0,0.98842,2e-05,1.02254]
[1776523719938,50.02,76221.77,0.0,0.98842,2e-05,1.02258]
[1776523721271,50.02,76224.57,0.0,0.98847,2e-05,1.01877]
[1776523722278,50.02,76225.55,0.0,0.98848,2e-05,1.01744]
[1776523723285,50.02,76223.79,0.0,0.98845,2e-05,1.01983]
[1776523723924,50.02,76223.79,0.0,0.98845,2e-05,1.01983]
[1776523723948,50.02,76223.79,0.0,0.98845,2e-05,1.01983]
[1776523724292,50.02,76224.36,0.0,0.98846,2e-05,1.01906]
[1776523728737,50.02,76222.99,0.0,0.98844,2e-05,1.02092]
[1776523728941,50.02,76222.99,0.0,0.98844,2e-05,1.02092]
[1776523729326,50.02,76223.72,0.0,0.98845,2e-05,1.01993]
[1776523730334,50.02,76225.88,0.0,0.98849,2e-05,1.017]
[1776523733370,50.02,76225.31,0.0,0.98848,2e-05,1.01777]
[1776523733384,50.02,76225.31,0.0,0.98848,2e-05,1.01777]
[1776523733449,50.02,76225.31,0.0,0.98848,2e-05,1.01777]
[1776523733472,50.02,76225.27,0.0,0.98848,2e-05,1.01782]
[1776523739957,50.02,76225.05,0.0,0.98848,2e-05,1.01812]
[1776523740007,50.02,76225.05,0.0,0.98848,2e-05,1.01812]
[1776523740199,50.02,76225.05,0.0,0.98848,2e-05,1.01812]
[1776523740404,50.02,76225.09,0.0,0.98848,2e-05,1.01807]
[1776523745439,50.02,76222.12,0.0,0.98842,2e-05,1.0221]
[1776523747453,50.02,76219.86,0.0,0.98838,2e-05,1.02518]
[1776523748377,50.02,76219.86,0.0,0.98838,2e-05,1.02518]
[1776523748385,50.02,76219.86,0.0,0.98838,2e-05,1.02518]
[1776523748442,50.02,76219.86,0.0,0.98838,2e-05,1.02518]
[1776523748460,50.02,76219.83,0.0,0.98838,2e-05,1.02522]
[1776523753494,50.02,76219.82,0.0,0.98838,2e-05,1.02524]
[1776523760544,50.02,76220.43,0.0,0.98839,2e-05,1.02441]
[1776523764921,50.02,76220.85,0.0,0.9884,2e-05,1.02383]
[1776523764940,50.02,76220.85,0.0,0.9884,2e-05,1.02383]
[1776523764998,50.02,76220.85,0.0,0.9884,2e-05,1.02383]
[1776523765137,50.02,76220.85,0.0,0.9884,2e-05,1.02383]
[1776523765194,50.02,76220.85,0.0,0.9884,2e-05,1.02383]
[1776523765579,50.02,76220.75,0.0,0.9884,2e-05,1.02397]
[1776523771621,50.02,76220.23,0.0,0.98842,2e-05,1.02165]
[1776523772345,50.02,76220.23,0.0,0.98842,2e-05,1.02165]
[1776523772445,50.02,76220.23,0.0,0.98842,2e-05,1.02165]
[1776523772573,50.02,76220.23,0.0,0.98842,2e-05,1.02165]
[1776523772693,50.02,76220.23,0.0,0.98842,2e-05,1.02165]
[1776523772791,50.02,76220.23,0.0,0.98842,2e-05,1.02165]
[1776523778670,50.02,76220.29,0.0,0.98842,2e-05,1.02157]
[1776523781080,50.02,76220.89,0.0,0.98843,2e-05,1.02075]
[1776523781133,50.02,76220.89,0.0,0.98843,2e-05,1.02075]
[1776523781190,50.02,76220.89,0.0,0.98843,2e-05,1.02075]
[1776523781691,50.02,76221.18,0.0,0.98844,2e-05,1.02036]
[1776523786420,50.02,76222.34,0.0,0.98846,2e-05,1.01878]
[1776523786438,50.02,76222.34,0.0,0.98846,2e-05,1.01878]
[1776523786526,50.02,76222.34,0.0,0.98846,2e-05,1.01878]
[1776523786682,50.02,76222.34,0.0,0.98846,2e-05,1.01878]
[1776523786693,50.02,76222.34,0.0,0.98846,2e-05,1.01878]
[1776523786726,50.02,76223.78,0.0,0.98849,2e-05,1.01683]
[1776523787733,50.02,76226.71,0.0,0.98854,2e-05,1.01286]
[1776523792027,50.02,76226.8,0.0,0.98854,2e-05,1.01274]
[1776523792101,50.02,76226.8,0.0,0.98854,2e-05,1.01274]
[1776523792198,50.02,76226.8,0.0,0.98854,2e-05,1.01274]
[1776523792227,50.02,76226.8,0.0,0.98854,2e-05,1.01274]
[1776523792338,50.02,76226.8,0.0,0.98854,2e-05,1.01274]
[1776523792441,50.02,76226.8,0.0,0.98854,2e-05,1.01274]
[1776523792447,50.02,76226.8,0.0,0.98854,2e-05,1.01274]
[1776523792572,50.02,76226.8,0.0,0.98854,2e-05,1.01274]
[1776523792699,50.02,76226.8,0.0,0.98854,2e-05,1.01274]
[1776523792768,50.02,76226.89,0.0,0.98854,2e-05,1.01262]
[1776523793776,50.02,76222.89,0.0,0.98847,2e-05,1.01803]
[1776523794783,50.02,76220.88,0.0,0.98843,2e-05,1.02076]
[1776523799827,50.02,76222.12,0.0,0.98846,2e-05,1.01908]
[1776523799833,50.02,76222.12,0.0,0.98846,2e-05,1.01908]
[1776523799938,50.02,76221.6,0.0,0.98845,2e-05,1.01979]
[1776523799942,50.02,76221.6,0.0,0.98845,2e-05,1.01979]
[1776523800053,50.02,76221.6,0.0,0.98845,2e-05,1.01979]
[1776523800217,50.02,76221.6,0.0,0.98845,2e-05,1.01979]
[1776523800265,50.02,76221.6,0.0,0.98845,2e-05,1.01979]
[1776523800827,50.02,76228.19,0.0,0.98856,2e-05,1.01086]
[1776523801834,50.02,76234.04,0.0,0.98867,2e-05,1.00299]
[1776523802841,50.02,76231.99,0.0,0.98863,2e-05,1.00574]
[1776523808937,50.02,76231.84,0.0,0.98863,2e-05,1.00594]
[1776523813488,50.02,76231.81,0.0,0.98863,2e-05,1.00599]
[1776523816939,50.02,76233.74,0.0,0.98866,2e-05,1.00339]
[1776523817945,50.02,76241.76,0.0,0.9888,2e-05,0.99268]
[1776523819301,50.02,76241.76,0.0,0.9888,2e-05,0.99268]
[1776523819416,50.02,76241.76,0.0,0.9888,2e-05,0.99268]
[1776523819439,50.02,76241.76,0.0,0.9888,2e-05,0.99268]
[1776523819496,50.02,76236.78,0.0,0.98872,2e-05,0.99932]
[1776523824995,50.02,76236.18,0.0,0.9887,2e-05,1.00013]
[1776523828045,50.02,76237.5,0.0,0.98873,2e-05,0.99836]
[1776523828134,50.02,76237.5,0.0,0.98873,2e-05,0.99836]
[1776523828200,50.02,76237.5,0.0,0.98873,2e-05,0.99836]
[1776523828297,50.02,76237.01,0.0,0.98872,2e-05,0.99902]
[1776523832045,50.02,76237.13,0.0,0.98875,2e-05,0.99587]
[1776523834059,50.02,76242.41,0.0,0.98885,2e-05,0.98885]
[1776523835967,50.02,76244.06,0.0,0.98887,2e-05,0.98667]
[1776523836057,50.02,76244.06,0.0,0.98887,2e-05,0.98667]
[1776523836163,50.02,76244.06,0.0,0.98887,2e-05,0.98667]
[1776523836189,50.02,76244.06,0.0,0.98887,2e-05,0.98667]
[1776523836265,50.02,76244.39,0.0,0.98888,2e-05,0.98623]
[1776523838087,50.02,76246.32,0.0,0.98891,2e-05,0.98368]
[1776523843122,50.02,76248.56,0.0,0.98895,2e-05,0.98072]
[1776523844209,50.02,76248.56,0.0,0.98895,2e-05,0.98072]
[1776523844380,50.02,76248.56,0.0,0.98895,2e-05,0.98072]
[1776523844434,50.02,76248.56,0.0,0.98895,2e-05,0.98072]
[1776523844481,50.02,76250.43,0.0,0.98898,2e-05,0.97826]
[1776523845136,50.02,76252.44,0.0,0.98902,2e-05,0.97562]
[1776523846143,50.02,76254.29,0.0,0.98905,2e-05,0.9732]
[1776523852185,50.02,76253.44,0.0,0.98904,2e-05,0.97431]
[1776523859918,50.02,76253.48,0.0,0.98904,2e-05,0.97426]
[1776523859941,50.02,76253.48,0.0,0.98904,2e-05,0.97426]
[1776523860037,50.02,76253.48,0.0,0.98904,2e-05,0.97426]
[1776523860151,50.02,76253.48,0.0,0.98904,2e-05,0.97426]
[1776523860198,50.02,76253.48,0.0,0.98904,2e-05,0.97426]
[1776523860251,50.02,76253.48,0.0,0.98904,2e-05,0.97426]
[1776523866283,50.02,76253.73,0.0,0.98904,2e-05,0.97393]
[1776523872325,50.02,76252.85,0.0,0.98903,2e-05,0.97509]
[1776523877360,50.02,76253.03,0.0,0.98903,2e-05,0.97485]
[1776523881628,50.02,76252.76,0.0,0.98902,2e-05,0.9752]
[1776523881681,50.02,76252.76,0.0,0.98902,2e-05,0.9752]
[1776523881696,50.02,76252.76,0.0,0.98902,2e-05,0.9752]
[1776523881716,50.02,76252.76,0.0,0.98902,2e-05,0.9752]
[1776523887430,50.02,76252.8,0.0,0.98903,2e-05,0.97515]
[1776523892465,50.02,76252.96,0.0,0.98906,2e-05,0.97201]
[1776523897500,50.02,76252.97,0.0,0.98906,2e-05,0.97199]
[1776523902169,50.02,76253.08,0.0,0.98906,2e-05,0.97185]
[1776523902183,50.02,76253.08,0.0,0.98906,2e-05,0.97185]
[1776523902315,50.02,76253.08,0.0,0.98906,2e-05,0.97185]
[1776523902446,50.02,76253.08,0.0,0.98906,2e-05,0.97185]
[1776523902534,50.02,76253.04,0.0,0.98906,2e-05,0.9719]
[1776523908577,50.02,76252.39,0.0,0.98905,2e-05,0.97275]
[1776523914619,50.02,76252.41,0.0,0.98905,2e-05,0.97273]
[1776523924461,50.02,76252.41,0.0,0.98905,2e-05,0.97273]
[1776523927713,50.02,76259.35,0.0,0.98917,2e-05,0.96368]
[1776523928719,50.02,76268.86,0.0,0.98933,2e-05,0.95139]
[1776523929525,50.02,76268.86,0.0,0.98933,2e-05,0.95139]
[1776523929646,50.02,76268.86,0.0,0.98933,2e-05,0.95139]
[1776523929691,50.02,76268.86,0.0,0.98933,2e-05,0.95139]
[1776523929727,50.02,76268.06,0.0,0.98932,2e-05,0.95242]
[1776523934092,50.02,76267.28,0.0,0.9893,2e-05,0.95342]
[1776523934190,50.02,76267.28,0.0,0.9893,2e-05,0.95342]
[1776523934195,50.02,76267.28,0.0,0.9893,2e-05,0.95342]
[1776523934337,50.02,76267.28,0.0,0.9893,2e-05,0.95342]
[1776523934380,50.02,76267.28,0.0,0.9893,2e-05,0.95342]
[1776523934437,50.02,76267.28,0.0,0.9893,2e-05,0.95342]
[1776523934539,50.02,76267.28,0.0,0.9893,2e-05,0.95342]
[1776523940806,50.02,76266.95,0.0,0.9893,2e-05,0.95385]
[1776523945841,50.02,76267.51,0.0,0.98931,2e-05,0.95312]
[1776523948946,50.02,76275.01,0.0,0.98943,2e-05,0.94351]
[1776523949954,50.02,76278.21,0.0,0.98948,2e-05,0.93943]
[1776523950962,50.02,76274.86,0.0,0.98943,2e-05,0.9437]
[1776523951969,50.02,76274.3,0.0,0.98945,2e-05,0.94154]
[1776523954990,50.02,76275.89,0.0,0.98948,2e-05,0.93952]
[1776523957953,50.02,76275.34,0.0,0.98947,2e-05,0.94022]
[1776523958012,50.02,76281.48,0.0,0.98957,2e-05,0.93242]
[1776523959020,50.02,76284.98,0.0,0.98963,2e-05,0.928]
[1776523960027,50.02,76281.64,0.0,0.98957,2e-05,0.93222]
[1776523961033,50.02,76278.32,0.0,0.98952,2e-05,0.93643]
[1776523961514,50.02,76278.32,0.0,0.98952,2e-05,0.93643]
[1776523967076,50.02,76286.32,0.0,0.98965,2e-05,0.92632]
[1776523968083,50.02,76290.44,0.0,0.98971,2e-05,0.92114]
[1776523973118,50.02,76290.79,0.0,0.98972,2e-05,0.92071]
[1776523978155,50.02,76290.97,0.0,0.98972,2e-05,0.92048]
[1776523983189,50.02,76291.24,0.0,0.98973,2e-05,0.92014]
[1776523988224,50.02,76288.84,0.0,0.98969,2e-05,0.92315]
[1776523991246,50.02,76287.4,0.0,0.98967,2e-05,0.92496]
[1776523992253,50.02,76284.12,0.0,0.98961,2e-05,0.92909]
[1776523997288,50.02,76283.4,0.0,0.9896,2e-05,0.93]
[1776524000310,50.02,76278.77,0.0,0.98952,2e-05,0.93586]
[1776524001317,50.02,76276.41,0.0,0.98949,2e-05,0.93885]
[1776524004338,50.02,76274.35,0.0,0.98945,2e-05,0.94148]
[1776524008366,50.02,76272.06,0.0,0.98941,2e-05,0.9444]
[1776524010380,50.02,76263.82,0.0,0.98928,2e-05,0.95498]
[1776524011386,50.02,76258.88,0.0,0.98922,2e-05,0.95846]
[1776524012394,50.02,76258.77,0.0,0.98922,2e-05,0.9586]
[1776524017429,50.02,76257.76,0.0,0.9892,2e-05,0.95991]
[1776524025484,50.02,76257.57,0.0,0.9892,2e-05,0.96016]
[1776524030520,50.02,76257.58,0.0,0.9892,2e-05,0.96014]
[1776524037568,50.02,76258.7,0.0,0.98922,2e-05,0.95869]
[1776524038770,50.02,76258.7,0.0,0.98922,2e-05,0.95869]
[1776524039024,50.02,76258.7,0.0,0.98922,2e-05,0.95869]
[1776524044537,50.02,76258.84,0.0,0.98922,2e-05,0.95851]
[1776524044695,50.02,76258.84,0.0,0.98922,2e-05,0.95851]
[1776524044792,50.02,76258.44,0.0,0.98922,2e-05,0.95903]
[1776524045348,50.02,76258.44,0.0,0.98922,2e-05,0.95903]
[1776524045562,50.02,76258.44,0.0,0.98922,2e-05,0.95903]
[1776524045588,50.02,76258.44,0.0,0.98922,2e-05,0.95903]
[1776524045613,50.02,76258.44,0.0,0.98922,2e-05,0.95903]
[1776524045703,50.02,76258.44,0.0,0.98922,2e-05,0.95903]
[1776524045718,50.02,76258.44,0.0,0.98922,2e-05,0.95903]
[1776524045773,50.02,76258.44,0.0,0.98922,2e-05,0.95903]
[1776524045945,50.02,76258.44,0.0,0.98922,2e-05,0.95903]
[1776524046039,50.02,76257.89,0.0,0.98921,2e-05,0.95974]
[1776524046378,50.02,76257.89,0.0,0.98921,2e-05,0.95974]
[1776524046480,50.02,76257.89,0.0,0.98921,2e-05,0.95974]
[1776524046603,50.02,76257.89,0.0,0.98921,2e-05,0.95974]
[1776524046696,50.02,76257.89,0.0,0.98921,2e-05,0.95974]
[1776524046744,50.02,76257.89,0.0,0.98921,2e-05,0.95974]
[1776524046882,50.02,76257.89,0.0,0.98921,2e-05,0.95974]
[1776524046984,50.02,76257.89,0.0,0.98921,2e-05,0.95974]
[1776524049697,50.02,76257.86,0.0,0.98921,2e-05,0.95978]
[1776524050193,50.02,76257.86,0.0,0.98921,2e-05,0.95978]
[1776524050669,50.02,76269.08,0.0,0.98939,2e-05,0.94533]
[1776524051672,50.02,76272.5,0.0,0.98945,2e-05,0.94096]
[1776524053860,50.02,76272.4,0.0,0.98945,2e-05,0.94109]
[1776524059738,50.02,76273.57,0.0,0.98947,2e-05,0.9396]
[1776524064773,50.02,76274.47,0.0,0.98948,2e-05,0.93845]
[1776524069807,50.02,76271.41,0.0,0.98943,2e-05,0.94235]
[1776524070816,50.02,76267.99,0.0,0.98938,2e-05,0.94673]
[1776524071822,50.02,76275.23,0.0,0.98953,2e-05,0.93462]
[1776524073837,50.02,76273.07,0.0,0.98949,2e-05,0.93737]
[1776524078873,50.02,76273.0,0.0,0.98949,2e-05,0.93745]
[1776524083909,50.02,76271.38,0.0,0.98946,2e-05,0.93952]
[1776524084915,50.02,76269.27,0.0,0.98943,2e-05,0.94221]
[1776524085923,50.02,76266.57,0.0,0.98938,2e-05,0.94566]
[1776524090958,50.02,76265.93,0.0,0.98937,2e-05,0.94648]
[1776524093979,50.02,76271.66,0.0,0.98947,2e-05,0.93916]
[1776524094985,50.02,76273.0,0.0,0.98949,2e-05,0.93745]
[1776524096999,50.02,76274.42,0.0,0.98951,2e-05,0.93565]
[1776524102038,50.02,76271.13,0.0,0.98946,2e-05,0.93984]
[1776524105059,50.02,76270.02,0.0,0.98944,2e-05,0.94125]
[1776524109087,50.02,76271.67,0.0,0.98947,2e-05,0.93915]
[1776524111101,50.02,76282.74,0.0,0.98965,2e-05,0.92514]
[1776524112108,50.02,76283.27,0.0,0.98966,2e-05,0.92447]
[1776524116136,50.02,76285.58,0.0,0.9897,2e-05,0.92157]
[1776524119157,50.02,76286.71,0.0,0.98972,2e-05,0.92015]
[1776524123185,50.02,76282.49,0.0,0.98965,2e-05,0.92545]
[1776524124192,50.02,76281.21,0.0,0.98963,2e-05,0.92706]
[1776524125199,50.02,76279.38,0.0,0.9896,2e-05,0.92937]
[1776524126206,50.02,76283.55,0.0,0.98966,2e-05,0.92412]
[1776524131652,50.02,76284.49,0.0,0.98968,2e-05,0.92294]
[1776524135271,50.02,76286.67,0.0,0.98974,2e-05,0.91737]
[1776524140306,50.02,76285.67,0.0,0.98973,2e-05,0.91862]
[1776524144333,50.02,76282.13,0.0,0.98967,2e-05,0.92306]
[1776524145341,50.02,76279.39,0.0,0.98963,2e-05,0.92651]
[1776524146348,50.02,76276.27,0.0,0.98958,2e-05,0.93045]
[1776524148362,50.02,76273.76,0.0,0.98953,2e-05,0.93362]
[1776524151383,50.02,76272.09,0.0,0.98951,2e-05,0.93574]
[1776524156418,50.02,76276.66,0.0,0.98958,2e-05,0.92995]
[1776524158432,50.02,76277.75,0.0,0.9896,2e-05,0.92858]
[1776524161453,50.02,76275.62,0.0,0.98956,2e-05,0.93127]
[1776524166488,50.02,76275.17,0.0,0.98956,2e-05,0.93184]
[1776524169487,50.02,76275.17,0.0,0.98956,2e-05,0.93184]
[1776524169509,50.02,76281.16,0.0,0.98966,2e-05,0.92428]
[1776524170516,50.02,76284.51,0.0,0.98971,2e-05,0.92007]
[1776524173090,50.02,76284.51,0.0,0.98971,2e-05,0.92007]
[1776524173164,50.02,76285.0,0.0,0.98972,2e-05,0.91946]
[1776524173537,50.02,76282.47,0.0,0.98968,2e-05,0.92263]
[1776524177565,50.02,76280.21,0.0,0.98964,2e-05,0.92547]
[1776524178571,50.02,76279.06,0.0,0.98962,2e-05,0.92692]
[1776524179579,50.02,76278.0,0.0,0.9896,2e-05,0.92826]
[1776524181593,50.02,76276.78,0.0,0.98958,2e-05,0.9298]
[1776524186628,50.02,76277.71,0.0,0.9896,2e-05,0.92863]
[1776524191663,50.02,76275.18,0.0,0.98959,2e-05,0.92897]
[1776524192671,50.02,76274.19,0.0,0.98957,2e-05,0.93022]
[1776524197706,50.02,76274.7,0.0,0.98958,2e-05,0.92957]
[1776524202741,50.02,76273.94,0.0,0.98957,2e-05,0.93053]
[1776524206769,50.02,76271.24,0.0,0.98952,2e-05,0.93395]
[1776524210797,50.02,76272.26,0.0,0.98954,2e-05,0.93266]
[1776524212811,50.02,76274.64,0.0,0.98958,2e-05,0.92965]
[1776524216839,50.02,76276.67,0.0,0.98961,2e-05,0.92709]
[1776524218853,50.02,76275.38,0.0,0.98959,2e-05,0.92871]
[1776524220867,50.02,76273.26,0.0,0.98956,2e-05,0.93139]
[1776524221874,50.02,76272.14,0.0,0.98954,2e-05,0.93281]
[1776524224895,50.02,76273.8,0.0,0.98957,2e-05,0.93071]
[1776524225902,50.02,76280.59,0.0,0.98968,2e-05,0.92215]
[1776524226909,50.02,76287.23,0.0,0.98978,2e-05,0.91385]
[1776524230936,50.02,76288.6,0.0,0.98981,2e-05,0.91214]
[1776524235972,50.02,76287.96,0.0,0.9898,2e-05,0.91294]
[1776524241007,50.02,76282.96,0.0,0.98972,2e-05,0.91918]
[1776524242014,50.02,76279.07,0.0,0.98965,2e-05,0.92406]
[1776524243021,50.02,76274.11,0.0,0.98957,2e-05,0.93032]
[1776524245035,50.02,76272.83,0.0,0.98955,2e-05,0.93194]
[1776524247049,50.02,76277.37,0.0,0.98962,2e-05,0.9262]
[1776524248056,50.02,76279.01,0.0,0.98965,2e-05,0.92414]
[1776524250070,50.02,76280.09,0.0,0.98967,2e-05,0.92278]
[1776524255105,50.02,76280.17,0.0,0.9897,2e-05,0.91984]
[1776524259133,50.02,76277.69,0.0,0.98966,2e-05,0.92295]
[1776524260140,50.02,76276.55,0.0,0.98964,2e-05,0.92439]
[1776524262154,50.02,76269.28,0.0,0.98952,2e-05,0.93357]
[1776524263161,50.02,76265.54,0.0,0.98946,2e-05,0.93833]
[1776524266182,50.02,76261.77,0.0,0.9894,2e-05,0.94314]
[1776524267189,50.02,76260.18,0.0,0.98937,2e-05,0.94518]
[1776524268195,50.02,76255.22,0.0,0.98929,2e-05,0.95156]
[1776524269203,50.02,76252.57,0.0,0.98924,2e-05,0.95498]
[1776524274238,50.02,76254.39,0.0,0.98927,2e-05,0.95263]
[1776524277259,50.02,76261.7,0.0,0.9894,2e-05,0.94323]
[1776524278266,50.02,76264.2,0.0,0.98944,2e-05,0.94004]
[1776524283301,50.02,76264.77,0.0,0.98945,2e-05,0.93931]
[1776524286322,50.02,76266.44,0.0,0.98948,2e-05,0.93718]
[1776524287329,50.02,76269.79,0.0,0.98953,2e-05,0.93293]
[1776524288336,50.02,76277.97,0.0,0.98966,2e-05,0.9226]
[1776524289343,50.02,76278.78,0.0,0.98968,2e-05,0.92158]
[1776524292364,50.02,76277.58,0.0,0.98966,2e-05,0.92309]
[1776524298406,50.02,76277.49,0.0,0.98966,2e-05,0.9232]
[1776524299413,50.02,76274.48,0.0,0.98961,2e-05,0.92699]
[1776524304448,50.02,76274.82,0.0,0.98961,2e-05,0.92657]
[1776524309483,50.02,76274.23,0.0,0.9896,2e-05,0.92731]
[1776524314518,50.02,76272.82,0.0,0.98961,2e-05,0.92623]
[1776524317539,50.02,76274.34,0.0,0.98964,2e-05,0.92432]
[1776524321579,50.02,76273.28,0.0,0.98962,2e-05,0.92565]
[1776524328628,50.02,76273.59,0.0,0.98962,2e-05,0.92526]
[1776524333663,50.02,76274.9,0.0,0.98965,2e-05,0.92361]
[1776524336684,50.02,76276.66,0.0,0.98967,2e-05,0.9214]
[1776524337691,50.02,76284.31,0.0,0.9898,2e-05,0.91183]
[1776524338698,50.02,76287.09,0.0,0.98984,2e-05,0.90838]
[1776524340712,50.02,76286.54,0.0,0.98983,2e-05,0.90906]
[1776524341719,50.02,76284.25,0.0,0.9898,2e-05,0.91191]
[1776524346754,50.02,76284.27,0.0,0.9898,2e-05,0.91188]
[1776524351789,50.02,76284.35,0.0,0.9898,2e-05,0.91178]
[1776524353803,50.02,76285.36,0.0,0.98982,2e-05,0.91053]
[1776524358838,50.02,76285.07,0.0,0.98981,2e-05,0.91089]
[1776524361859,50.02,76283.99,0.0,0.98979,2e-05,0.91223]
[1776524367901,50.02,76284.56,0.0,0.9898,2e-05,0.91152]
[1776524369914,50.02,76285.64,0.0,0.98982,2e-05,0.91018]
[1776524375957,50.02,76286.25,0.0,0.98986,2e-05,0.9066]
[1776524380991,50.02,76286.82,0.0,0.98987,2e-05,0.9059]
[1776524388042,50.02,76286.67,0.0,0.98987,2e-05,0.90608]
[1776524392070,50.02,76285.29,0.0,0.98984,2e-05,0.90779]
[1776524397105,50.02,76284.44,0.0,0.98983,2e-05,0.90885]
[1776524402140,50.02,76284.83,0.0,0.98984,2e-05,0.90836]
[1776524404154,50.02,76282.31,0.0,0.9898,2e-05,0.9115]
[1776524405161,50.02,76278.4,0.0,0.98973,2e-05,0.91638]
[1776524408182,50.02,76276.94,0.0,0.98971,2e-05,0.91821]
[1776524411206,50.02,76268.66,0.0,0.98957,2e-05,0.92863]
[1776524412211,50.02,76259.16,0.0,0.98942,2e-05,0.94071]
[1776524413218,50.02,76256.68,0.0,0.98938,2e-05,0.94388]
[1776524414379,50.02,76255.3,0.0,0.98935,2e-05,0.94565]
[1776524422281,50.02,76254.43,0.0,0.98934,2e-05,0.94677]
[1776524424296,50.02,76256.24,0.0,0.98937,2e-05,0.94444]
[1776524428324,50.02,76258.1,0.0,0.9894,2e-05,0.94206]
[1776524429331,50.02,76259.9,0.0,0.98943,2e-05,0.93976]
[1776524434366,50.02,76260.54,0.0,0.98947,2e-05,0.93606]
[1776524440408,50.02,76263.8,0.0,0.98953,2e-05,0.93192]
[1776524441415,50.02,76265.81,0.0,0.98956,2e-05,0.92937]
[1776524442422,50.02,76267.78,0.0,0.98959,2e-05,0.92688]
[1776524443973,50.02,76268.26,0.0,0.9896,2e-05,0.92627]
[1776524447653,50.02,76268.04,0.0,0.9896,2e-05,0.92655]
[1776524452738,50.02,76267.43,0.0,0.98959,2e-05,0.92732]
[1776524454508,50.02,76269.96,0.0,0.98963,2e-05,0.92413]
[1776524455515,50.02,76271.83,0.0,0.98966,2e-05,0.92178]
[1776524458535,50.02,76273.96,0.0,0.98969,2e-05,0.9191]
[1776524462564,50.02,76275.45,0.0,0.98972,2e-05,0.91723]
[1776524467599,50.02,76275.7,0.0,0.98972,2e-05,0.91692]
[1776524472634,50.02,76281.7,0.0,0.98982,2e-05,0.90943]
[1776524473641,50.02,76283.12,0.0,0.98984,2e-05,0.90767]
[1776524479683,50.02,76284.03,0.0,0.98985,2e-05,0.90654]
[1776524484718,50.02,76293.22,0.0,0.99,2e-05,0.8952]
[1776524485725,50.02,76301.53,0.0,0.99013,2e-05,0.88504]
[1776524486732,50.02,76304.13,0.0,0.99017,2e-05,0.88189]
[1776524487739,50.02,76304.38,0.0,0.99018,2e-05,0.8816]
[1776524488746,50.02,76309.3,0.0,0.99025,2e-05,0.87565]
[1776524489753,50.02,76313.41,0.0,0.99032,2e-05,0.87071]
[1776524492295,50.02,76315.26,0.0,0.99037,2e-05,0.86576]
[1776524492774,50.02,76317.92,0.0,0.99042,2e-05,0.86258]
[1776524494789,50.02,76320.78,0.0,0.99046,2e-05,0.85918]
[1776524497810,50.02,76318.7,0.0,0.99043,2e-05,0.86165]
[1776524498817,50.02,76315.5,0.0,0.99038,2e-05,0.86547]
[1776524501839,50.02,76316.51,0.0,0.99039,2e-05,0.86426]
[1776524502845,50.02,76318.46,0.0,0.99042,2e-05,0.86194]
[1776524508887,50.02,76318.22,0.0,0.99042,2e-05,0.86232]
[1776524512123,50.02,76318.15,0.0,0.99042,2e-05,0.86241]
[1776524512194,50.02,76327.82,0.0,0.99056,2e-05,0.85095]
[1776524512917,50.02,76341.97,0.0,0.99078,1e-05,0.83442]
[1776524513924,50.02,76343.85,0.0,0.9908,1e-05,0.83224]
[1776524515388,50.02,76343.85,0.0,0.9908,1e-05,0.83224]
[1776524515491,50.02,76345.56,0.0,0.99083,1e-05,0.83037]
[1776524515862,50.02,76345.56,0.0,0.99083,1e-05,0.83037]
[1776524515938,50.02,76368.55,0.0,0.99116,1e-05,0.80418]
[1776524517510,50.02,76368.55,0.0,0.99116,1e-05,0.80418]
[1776524517615,50.02,76389.82,0.0,0.99146,1e-05,0.78056]
[1776524517990,50.02,76379.14,0.0,0.99131,1e-05,0.79235]
[1776524518997,50.03,76375.48,0.0,0.99125,1e-05,0.79681]
[1776524520204,50.03,76375.48,0.0,0.99125,1e-05,0.79681]
[1776524520228,50.03,76375.48,0.0,0.99125,1e-05,0.79681]
[1776524520593,50.03,76375.48,0.0,0.99125,1e-05,0.79681]
[1776524520275,50.03,76374.46,0.0,0.99124,1e-05,0.79794]
[1776524522019,50.03,76369.31,0.0,0.99116,1e-05,0.80381]
[1776524523026,50.03,76364.98,0.0,0.9911,1e-05,0.80872]
[1776524524033,50.03,76373.7,0.0,0.99123,1e-05,0.79895]
[1776524525040,50.03,76377.32,0.0,0.99128,1e-05,0.79491]
[1776524526047,50.03,76374.97,0.0,0.99124,1e-05,0.79753]
[1776524527772,50.03,76373.96,0.0,0.99123,1e-05,0.79866]
[1776524527875,50.03,76373.96,0.0,0.99123,1e-05,0.79866]
[1776524527937,50.03,76373.96,0.0,0.99123,1e-05,0.79866]
[1776524528061,50.03,76368.29,0.0,0.99115,1e-05,0.80519]
[1776524529068,50.03,76359.89,0.0,0.99103,1e-05,0.81484]
[1776524530076,50.04,76358.45,0.0,0.991,1e-05,0.81662]
[1776524531083,50.04,76362.23,0.0,0.99106,1e-05,0.81247]
[1776524532964,50.04,76362.22,0.0,0.99105,1e-05,0.81262]
[1776524539139,50.05,76357.75,0.0,0.99098,1e-05,0.81869]
[1776524540866,50.05,76358.44,0.0,0.99098,1e-05,0.81804]
[1776524540938,50.05,76358.44,0.0,0.99098,1e-05,0.81804]
[1776524541094,50.05,76358.44,0.0,0.99098,1e-05,0.81804]
[1776524541198,50.05,76358.44,0.0,0.99098,1e-05,0.81804]
[1776524541299,50.05,76357.96,0.0,0.99098,1e-05,0.81873]
[1776524542160,50.05,76353.86,0.0,0.99091,1e-05,0.82355]
[1776524543168,50.06,76348.99,0.0,0.99084,1e-05,0.82928]
[1776524544174,50.06,76332.23,0.0,0.99059,2e-05,0.8489]
[1776524545181,50.06,76328.45,0.0,0.99053,2e-05,0.85343]
[1776524547195,50.06,76325.47,0.0,0.99049,2e-05,0.85709]
[1776524549209,50.06,76316.08,0.0,0.99034,2e-05,0.86838]
[1776524550216,50.06,76315.18,0.0,0.99033,2e-05,0.8695]
[1776524551223,50.06,76325.43,0.0,0.99051,2e-05,0.85461]
[1776524552229,50.06,76331.88,0.0,0.99061,2e-05,0.84702]
[1776524553237,50.06,76340.75,0.0,0.99074,1e-05,0.83674]
[1776524554244,50.06,76345.76,0.0,0.99081,1e-05,0.83098]
[1776524559279,50.07,76345.37,0.0,0.9908,1e-05,0.83199]
[1776524560331,50.07,76345.37,0.0,0.9908,1e-05,0.83199]
[1776524560437,50.07,76345.37,0.0,0.9908,1e-05,0.83199]
[1776524560443,50.07,76345.37,0.0,0.9908,1e-05,0.83199]
[1776524560617,50.07,76345.37,0.0,0.9908,1e-05,0.83199]
[1776524560538,50.07,76345.65,0.0,0.99081,1e-05,0.83171]
[1776524560694,50.07,76345.65,0.0,0.99081,1e-05,0.83171]
[1776524561293,50.07,76346.04,0.0,0.99081,1e-05,0.83131]
[1776524561964,50.07,76346.04,0.0,0.99081,1e-05,0.83131]
[1776524562070,50.07,76346.04,0.0,0.99081,1e-05,0.83131]
[1776524562202,50.07,76346.04,0.0,0.99081,1e-05,0.83131]
[1776524562453,50.07,76346.04,0.0,0.99081,1e-05,0.83131]
[1776524569349,50.08,76346.26,0.0,0.9908,1e-05,0.83197]
[1776524571363,50.08,76342.54,0.0,0.99074,1e-05,0.83651]
[1776524571808,50.08,76342.54,0.0,0.99074,1e-05,0.83651]
[1776524571884,50.08,76342.54,0.0,0.99074,1e-05,0.83651]
[1776524571939,50.08,76342.54,0.0,0.99074,1e-05,0.83651]
[1776524572537,50.08,76342.54,0.0,0.99074,1e-05,0.83651]
[1776524572548,50.08,76342.54,0.0,0.99074,1e-05,0.83651]
[1776524572594,50.08,76342.11,0.0,0.99074,1e-05,0.83712]
[1776524572692,50.08,76342.11,0.0,0.99074,1e-05,0.83712]
[1776524578412,50.09,76341.4,0.0,0.99072,1e-05,0.83857]
[1776524581433,50.09,76338.98,0.0,0.99068,1e-05,0.84171]
[1776524584456,50.1,76335.88,0.0,0.99063,1e-05,0.84562]
[1776524585463,50.1,76330.04,0.0,0.99054,2e-05,0.85257]
[1776524586670,50.1,76330.04,0.0,0.99054,2e-05,0.85257]
[1776524586679,50.1,76330.04,0.0,0.99054,2e-05,0.85257]
[1776524586689,50.1,76330.04,0.0,0.99054,2e-05,0.85257]
[1776524587100,50.1,76328.41,0.0,0.99051,2e-05,0.85457]
[1776524587197,50.1,76328.41,0.0,0.99051,2e-05,0.85457]
[1776524587477,50.1,76328.0,0.0,0.99051,2e-05,0.85513]
[1776524588511,50.1,76328.0,0.0,0.99051,2e-05,0.85513]
[1776524588616,50.1,76318.15,0.0,0.99036,2e-05,0.8669]
[1776524589488,50.1,76318.15,0.0,0.99036,2e-05,0.8669]
[1776524589518,50.1,76315.89,0.0,0.99032,2e-05,0.86966]
[1776524590517,50.1,76349.17,0.0,0.99082,1e-05,0.83054]
[1776524591524,50.1,76348.54,0.0,0.99081,1e-05,0.83127]
[1776524592113,50.1,76348.54,0.0,0.99081,1e-05,0.83127]
[1776524594410,50.1,76346.95,0.0,0.99079,1e-05,0.83333]
[1776524594441,50.1,76346.95,0.0,0.99079,1e-05,0.83333]
[1776524594545,50.1,76346.88,0.0,0.99078,1e-05,0.83341]
[1776524599580,50.11,76346.88,0.0,0.99078,1e-05,0.83392]
[1776524600587,50.11,76342.44,0.0,0.99071,1e-05,0.83918]
[1776524603608,50.11,76336.67,0.0,0.99062,1e-05,0.84621]
[1776524605425,50.11,76334.75,0.0,0.99059,2e-05,0.84855]
[1776524605437,50.11,76334.75,0.0,0.99059,2e-05,0.84855]
[1776524605437,50.11,76334.75,0.0,0.99059,2e-05,0.84855]
[1776524605562,50.11,76334.75,0.0,0.99059,2e-05,0.84855]
[1776524605671,50.11,76334.75,0.0,0.99059,2e-05,0.84855]
[1776524605702,50.11,76334.75,0.0,0.99059,2e-05,0.84855]
[1776524605622,50.12,76334.62,0.0,0.99059,2e-05,0.84879]
[1776524606387,50.12,76334.62,0.0,0.99059,2e-05,0.84879]
[1776524606439,50.12,76334.62,0.0,0.99059,2e-05,0.84879]
[1776524606510,50.12,76334.62,0.0,0.99059,2e-05,0.84879]
[1776524606693,50.12,76334.62,0.0,0.99059,2e-05,0.84879]
[1776524606629,50.12,76334.54,0.0,0.99059,2e-05,0.84897]
[1776524611663,50.12,76333.22,0.0,0.99059,2e-05,0.84824]
[1776524616702,50.13,76332.52,0.0,0.99057,2e-05,0.84949]
[1776524619222,50.13,76331.29,0.0,0.99055,2e-05,0.8511]
[1776524619294,50.13,76331.29,0.0,0.99055,2e-05,0.8511]
[1776524619441,50.13,76331.29,0.0,0.99055,2e-05,0.8511]
[1776524619444,50.13,76331.29,0.0,0.99055,2e-05,0.8511]
[1776524619552,50.13,76331.29,0.0,0.99055,2e-05,0.8511]
[1776524619674,50.13,76331.29,0.0,0.99055,2e-05,0.8511]
[1776524619703,50.13,76331.29,0.0,0.99055,2e-05,0.8511]
[1776524619722,50.13,76331.1,0.0,0.99055,2e-05,0.8514]
[1776524619895,50.13,76331.1,0.0,0.99055,2e-05,0.8514]
[1776524620002,50.13,76331.1,0.0,0.99055,2e-05,0.8514]
[1776524620121,50.13,76331.1,0.0,0.99055,2e-05,0.8514]
[1776524620196,50.13,76331.1,0.0,0.99055,2e-05,0.8514]
[1776524620243,50.13,76331.1,0.0,0.99055,2e-05,0.8514]
[1776524620254,50.13,76331.1,0.0,0.99055,2e-05,0.8514]
[1776524620354,50.13,76331.1,0.0,0.99055,2e-05,0.8514]
[1776524620440,50.13,76331.1,0.0,0.99055,2e-05,0.8514]
[1776524620463,50.13,76331.1,0.0,0.99055,2e-05,0.8514]
[1776524620590,50.13,76331.1,0.0,0.99055,2e-05,0.8514]
[1776524620686,50.13,76331.1,0.0,0.99055,2e-05,0.8514]
[1776524620708,50.13,76331.1,0.0,0.99055,2e-05,0.8514]
[1776524620730,50.13,76330.57,0.0,0.99054,2e-05,0.8521]
[1776524624189,50.13,76329.84,0.0,0.99053,2e-05,0.85312]
[1776524624436,50.13,76329.84,0.0,0.99053,2e-05,0.85312]
[1776524626772,50.13,76327.57,0.0,0.99049,2e-05,0.8561]
[1776524627779,50.13,76324.19,0.0,0.99044,2e-05,0.86018]
[1776524628786,50.14,76319.68,0.0,0.99037,2e-05,0.86561]
[1776524629814,50.14,76319.68,0.0,0.99037,2e-05,0.86561]
[1776524629944,50.14,76319.68,0.0,0.99037,2e-05,0.86561]
[1776524630204,50.14,76319.68,0.0,0.99037,2e-05,0.86561]
[1776524630295,50.14,76318.34,0.0,0.99034,2e-05,0.8673]
[1776524631588,50.14,76318.34,0.0,0.99034,2e-05,0.8673]
[1776524631596,50.14,76318.34,0.0,0.99034,2e-05,0.8673]
[1776524631696,50.14,76318.34,0.0,0.99034,2e-05,0.8673]
[1776524636351,50.14,76318.0,0.0,0.99034,2e-05,0.8679]
[1776524636441,50.14,76318.0,0.0,0.99034,2e-05,0.8679]
[1776524636446,50.14,76318.0,0.0,0.99034,2e-05,0.8679]
[1776524636635,50.14,76318.0,0.0,0.99034,2e-05,0.8679]
[1776524636693,50.14,76318.0,0.0,0.99034,2e-05,0.8679]
[1776524636736,50.14,76318.55,0.0,0.99034,2e-05,0.86733]
[1776524636872,50.14,76318.55,0.0,0.99034,2e-05,0.86733]
[1776524640187,50.14,76318.36,0.0,0.99034,2e-05,0.86765]
[1776524640296,50.14,76318.36,0.0,0.99034,2e-05,0.86765]
[1776524640398,50.14,76318.32,0.0,0.99034,2e-05,0.8678]
[1776524642192,50.14,76318.46,0.0,0.99034,2e-05,0.86763]
[1776524642436,50.14,76318.46,0.0,0.99034,2e-05,0.86763]
[1776524642513,50.14,76318.46,0.0,0.99034,2e-05,0.86763]
[1776524642687,50.14,76318.46,0.0,0.99034,2e-05,0.86763]
[1776524642614,50.14,76318.46,0.0,0.99034,2e-05,0.86772]
[1776524642940,50.14,76318.46,0.0,0.99034,2e-05,0.86772]
[1776524643027,50.14,76318.46,0.0,0.99034,2e-05,0.86772]
[1776524643195,50.14,76318.46,0.0,0.99034,2e-05,0.86772]
[1776524643435,50.14,76318.46,0.0,0.99034,2e-05,0.86772]
[1776524643533,50.14,76318.46,0.0,0.99034,2e-05,0.86772]
[1776524643537,50.14,76318.39,0.0,0.99034,2e-05,0.86785]
[1776524646201,50.14,76318.39,0.0,0.99034,2e-05,0.86785]
[1776524646436,50.14,76318.39,0.0,0.99034,2e-05,0.86785]
[1776524646615,50.14,76318.39,0.0,0.99034,2e-05,0.86785]
[1776524646717,50.14,76318.32,0.0,0.99033,2e-05,0.86808]
[1776524646784,50.14,76318.32,0.0,0.99033,2e-05,0.86808]
[1776524646935,50.14,76318.32,0.0,0.99033,2e-05,0.86808]
[1776524646941,50.14,76318.32,0.0,0.99033,2e-05,0.86808]
[1776524647126,50.14,76318.32,0.0,0.99033,2e-05,0.86808]
[1776524647209,50.14,76318.32,0.0,0.99033,2e-05,0.86808]
[1776524647379,50.14,76318.32,0.0,0.99033,2e-05,0.86808]
[1776524647551,50.14,76318.32,0.0,0.99033,2e-05,0.86808]
[1776524647693,50.14,76318.32,0.0,0.99033,2e-05,0.86808]
[1776524647652,50.15,76318.28,0.0,0.99033,2e-05,0.86817]
[1776524647898,50.15,76318.28,0.0,0.99033,2e-05,0.86817]
[1776524647940,50.15,76318.28,0.0,0.99033,2e-05,0.86817]
[1776524648075,50.15,76318.28,0.0,0.99033,2e-05,0.86817]
[1776524648197,50.15,76318.28,0.0,0.99033,2e-05,0.86817]
[1776524648336,50.15,76318.28,0.0,0.99033,2e-05,0.86817]
[1776524648440,50.15,76318.28,0.0,0.99033,2e-05,0.86817]
[1776524648445,50.15,76318.28,0.0,0.99033,2e-05,0.86817]
[1776524648596,50.15,76318.28,0.0,0.99033,2e-05,0.86817]
[1776524648688,50.15,76318.28,0.0,0.99033,2e-05,0.86817]
[1776524648664,50.15,76318.21,0.0,0.99033,2e-05,0.8683]
[1776524648953,50.15,76318.21,0.0,0.99033,2e-05,0.8683]
[1776524649120,50.15,76318.21,0.0,0.99033,2e-05,0.8683]
[1776524649195,50.15,76318.21,0.0,0.99033,2e-05,0.8683]
[1776524649270,50.15,76318.21,0.0,0.99033,2e-05,0.8683]
[1776524649371,50.15,76318.25,0.0,0.99033,2e-05,0.8683]
[1776524652196,50.15,76318.25,0.0,0.99033,2e-05,0.8683]
[1776524652248,50.15,76318.25,0.0,0.99033,2e-05,0.8683]
[1776524652372,50.15,76318.25,0.0,0.99033,2e-05,0.8683]
[1776524652443,50.15,76318.25,0.0,0.99033,2e-05,0.8683]
[1776524652479,50.15,76318.25,0.0,0.99033,2e-05,0.8683]
[1776524652534,50.15,76318.25,0.0,0.99033,2e-05,0.8683]
[1776524652612,50.15,76318.25,0.0,0.99033,2e-05,0.8683]
[1776524652705,50.15,76318.25,0.0,0.99033,2e-05,0.8683]
[1776524652712,50.15,76318.25,0.0,0.99033,2e-05,0.8683]
[1776524652705,50.15,76318.18,0.0,0.99033,2e-05,0.86853]
[1776524652818,50.15,76318.18,0.0,0.99033,2e-05,0.86853]
[1776524652945,50.15,76318.18,0.0,0.99033,2e-05,0.86853]
[1776524653074,50.15,76318.18,0.0,0.99033,2e-05,0.86853]
[1776524653196,50.15,76318.18,0.0,0.99033,2e-05,0.86853]
[1776524653210,50.15,76318.18,0.0,0.99033,2e-05,0.86853]
[1776524653445,50.15,76318.18,0.0,0.99033,2e-05,0.86853]
[1776524653539,50.15,76318.18,0.0,0.99033,2e-05,0.86857]
[1776524656193,50.15,76318.18,0.0,0.99033,2e-05,0.86857]
[1776524656438,50.15,76318.18,0.0,0.99033,2e-05,0.86857]
[1776524656473,50.15,76318.18,0.0,0.99033,2e-05,0.86857]
[1776524656595,50.15,76318.18,0.0,0.99033,2e-05,0.86857]
[1776524656701,50.15,76318.18,0.0,0.99033,2e-05,0.86857]
[1776524656693,50.15,76318.18,0.0,0.99033,2e-05,0.8687]
[1776524656937,50.15,76318.18,0.0,0.99033,2e-05,0.8687]
[1776524657111,50.15,76318.18,0.0,0.99033,2e-05,0.8687]
[1776524657290,50.15,76318.18,0.0,0.99033,2e-05,0.8687]
[1776524657455,50.15,76318.18,0.0,0.99033,2e-05,0.8687]
[1776524657624,50.15,76318.18,0.0,0.99033,2e-05,0.8687]
[1776524657724,50.15,76317.99,0.0,0.99032,2e-05,0.86897]
[1776524657936,50.15,76317.99,0.0,0.99032,2e-05,0.86897]
[1776524657990,50.15,76314.82,0.0,0.99027,2e-05,0.87276]
[1776524660012,50.15,76314.03,0.0,0.99026,2e-05,0.87378]
[1776524663331,50.15,76314.22,0.0,0.99026,2e-05,0.87361]
[1776524663347,50.15,76314.22,0.0,0.99026,2e-05,0.87361]
[1776524663440,50.15,76314.22,0.0,0.99026,2e-05,0.87361]
[1776524666048,50.15,76316.96,0.0,0.9903,2e-05,0.87043]
[1776524667467,50.15,76318.3,0.0,0.99032,2e-05,0.86888]
[1776524671082,50.15,76318.0,0.0,0.99035,2e-05,0.86663]
[1776524675111,50.16,76320.09,0.0,0.99038,2e-05,0.86424]
[1776524678170,50.16,76320.02,0.0,0.99038,2e-05,0.86445]
[1776524678200,50.16,76320.02,0.0,0.99038,2e-05,0.86445]
[1776524678244,50.16,76320.02,0.0,0.99038,2e-05,0.86445]
[1776524678391,50.16,76320.02,0.0,0.99038,2e-05,0.86445]
[1776524678445,50.16,76320.02,0.0,0.99038,2e-05,0.86445]
[1776524681153,50.16,76323.81,0.0,0.99043,2e-05,0.8601]
[1776524682159,50.16,76324.62,0.0,0.99044,2e-05,0.85919]
[1776524685180,50.16,76326.03,0.0,0.99046,2e-05,0.85767]
[1776524688202,50.16,76328.51,0.0,0.9905,2e-05,0.8549]
[1776524690686,50.16,76328.08,0.0,0.99049,2e-05,0.85547]
[1776524690703,50.16,76328.08,0.0,0.99049,2e-05,0.85547]
[1776524690837,50.16,76327.67,0.0,0.99048,2e-05,0.85601]
[1776524690946,50.16,76327.67,0.0,0.99048,2e-05,0.85601]
[1776524691151,50.16,76327.67,0.0,0.99048,2e-05,0.85601]
[1776524691193,50.16,76327.67,0.0,0.99048,2e-05,0.85601]
[1776524692231,50.16,76328.32,0.0,0.99049,2e-05,0.85536]
[1776524693237,50.17,76331.6,0.0,0.99054,2e-05,0.85156]
[1776524694442,50.17,76331.6,0.0,0.99054,2e-05,0.85156]
[1776524694687,50.17,76331.6,0.0,0.99054,2e-05,0.85156]
[1776524694788,50.17,76337.93,0.0,0.99064,1e-05,0.8442]
[1776524695251,50.17,76342.16,0.0,0.9907,1e-05,0.83935]
[1776524696792,50.17,76342.16,0.0,0.9907,1e-05,0.83935]
[1776524696804,50.17,76342.67,0.0,0.9907,1e-05,0.83885]
[1776524696893,50.17,76342.67,0.0,0.9907,1e-05,0.83885]
[1776524696939,50.17,76342.67,0.0,0.9907,1e-05,0.83885]
[1776524697266,50.17,76343.37,0.0,0.99071,1e-05,0.83813]
[1776524697877,50.17,76343.37,0.0,0.99071,1e-05,0.83813]
[1776524698274,50.17,76344.75,0.0,0.99073,1e-05,0.83663]
[1776524699280,50.17,76344.24,0.0,0.99072,1e-05,0.83731]
[1776524700287,50.17,76344.86,0.0,0.99073,1e-05,0.83669]
[1776524702301,50.17,76344.46,0.0,0.99072,1e-05,0.83735]
[1776524703047,50.17,76344.46,0.0,0.99072,1e-05,0.83735]
[1776524703308,50.18,76341.41,0.0,0.99068,1e-05,0.84099]
[1776524704315,50.18,76338.19,0.0,0.99063,1e-05,0.84484]
[1776524705322,50.18,76334.07,0.0,0.99056,2e-05,0.84975]
[1776524706329,50.18,76329.45,0.0,0.99049,2e-05,0.85526]
[1776524707053,50.18,76329.45,0.0,0.99049,2e-05,0.85526]
[1776524707187,50.18,76329.45,0.0,0.99049,2e-05,0.85526]
[1776524707295,50.18,76329.45,0.0,0.99049,2e-05,0.85526]
[1776524707447,50.18,76329.45,0.0,0.99049,2e-05,0.85526]
[1776524708343,50.18,76322.27,0.0,0.99038,2e-05,0.8639]
[1776524709350,50.18,76320.84,0.0,0.99036,2e-05,0.86565]
[1776524710357,50.18,76320.02,0.0,0.99035,2e-05,0.86667]
[1776524712731,50.18,76320.02,0.0,0.99035,2e-05,0.86671]
[1776524712832,50.18,76320.02,0.0,0.99035,2e-05,0.86671]
[1776524712832,50.18,76319.53,0.0,0.99034,2e-05,0.86734]
[1776524712940,50.18,76319.53,0.0,0.99034,2e-05,0.86734]
[1776524712942,50.18,76319.53,0.0,0.99034,2e-05,0.86734]
[1776524713213,50.18,76319.53,0.0,0.99034,2e-05,0.86734]
[1776524713378,50.18,76318.5,0.0,0.99032,2e-05,0.86861]
[1776524717406,50.18,76317.97,0.0,0.99031,2e-05,0.86939]
[1776524720427,50.18,76316.65,0.0,0.99029,2e-05,0.87108]
[1776524721469,50.18,76316.65,0.0,0.99029,2e-05,0.87108]
[1776524721617,50.18,76316.65,0.0,0.99029,2e-05,0.87108]
[1776524721691,50.18,76316.65,0.0,0.99029,2e-05,0.87108]
[1776524721779,50.18,76315.88,0.0,0.99028,2e-05,0.87204]
[1776524723448,50.19,76314.7,0.0,0.99026,2e-05,0.87352]
[1776524726469,50.19,76313.9,0.0,0.99025,2e-05,0.87456]
[1776524731503,50.19,76313.67,0.0,0.99027,2e-05,0.8722]
[1776524737546,50.19,76312.84,0.0,0.99026,2e-05,0.87336]
[1776524737877,50.19,76312.84,0.0,0.99026,2e-05,0.87336]
[1776524737941,50.19,76312.84,0.0,0.99026,2e-05,0.87336]
[1776524737948,50.19,76312.84,0.0,0.99026,2e-05,0.87336]
[1776524738071,50.19,76312.84,0.0,0.99026,2e-05,0.87336]
[1776524738174,50.19,76312.84,0.0,0.99026,2e-05,0.87336]
[1776524738197,50.19,76312.84,0.0,0.99026,2e-05,0.87336]
[1776524742581,50.19,76308.6,0.0,0.99019,2e-05,0.87853]
[1776524743806,50.19,76308.6,0.0,0.99019,2e-05,0.87853]
[1776524743588,50.19,76306.48,0.0,0.99016,2e-05,0.8811]
[1776524743929,50.19,76306.48,0.0,0.99016,2e-05,0.8811]
[1776524743937,50.19,76306.48,0.0,0.99016,2e-05,0.8811]
[1776524744594,50.19,76305.35,0.0,0.99014,2e-05,0.88247]
[1776524749630,50.19,76305.88,0.0,0.99015,2e-05,0.88182]
[1776524750636,50.19,76306.93,0.0,0.99016,2e-05,0.88055]
[1776524751777,50.19,76306.93,0.0,0.99016,2e-05,0.88055]
[1776524751833,50.19,76306.93,0.0,0.99016,2e-05,0.88055]
[1776524751941,50.19,76306.51,0.0,0.99016,2e-05,0.88106]
[1776524757687,50.19,76305.46,0.0,0.99014,2e-05,0.88233]
[1776524764736,50.19,76305.55,0.0,0.99014,2e-05,0.88222]
[1776524765745,50.19,76304.2,0.0,0.99012,2e-05,0.88386]
[1776524766833,50.19,76304.2,0.0,0.99012,2e-05,0.88386]
[1776524766840,50.19,76304.2,0.0,0.99012,2e-05,0.88386]
[1776524766750,50.19,76300.1,0.0,0.99006,2e-05,0.88885]
[1776524766942,50.19,76300.1,0.0,0.99006,2e-05,0.88885]
[1776524766949,50.19,76300.1,0.0,0.99006,2e-05,0.88885]
[1776524768763,50.19,76297.88,0.0,0.99002,2e-05,0.89155]
[1776524769771,50.19,76301.4,0.0,0.99008,2e-05,0.88726]
[1776524770197,50.19,76301.4,0.0,0.99008,2e-05,0.88726]
[1776524770437,50.19,76301.4,0.0,0.99008,2e-05,0.88726]
[1776524770615,50.19,76301.4,0.0,0.99008,2e-05,0.88726]
[1776524770789,50.19,76301.4,0.0,0.99008,2e-05,0.88726]
[1776524770890,50.19,76303.39,0.0,0.99011,2e-05,0.88484]
[1776524770937,50.19,76303.39,0.0,0.99011,2e-05,0.88484]
[1776524771054,50.19,76303.39,0.0,0.99011,2e-05,0.88484]
[1776524771191,50.19,76303.39,0.0,0.99011,2e-05,0.88484]
[1776524771407,50.19,76303.39,0.0,0.99011,2e-05,0.88484]
[1776524771440,50.19,76303.39,0.0,0.99011,2e-05,0.88484]
[1776524771594,50.19,76303.39,0.0,0.99011,2e-05,0.88484]
[1776524774188,50.19,76303.44,0.0,0.99011,2e-05,0.88478]
[1776524774437,50.19,76303.44,0.0,0.99011,2e-05,0.88478]
[1776524774571,50.19,76303.44,0.0,0.99011,2e-05,0.88478]
[1776524774745,50.19,76303.44,0.0,0.99011,2e-05,0.88478]
[1776524774807,50.19,76304.02,0.0,0.99012,2e-05,0.88408]
[1776524774918,50.19,76304.02,0.0,0.99012,2e-05,0.88408]
[1776524774949,50.19,76304.02,0.0,0.99012,2e-05,0.88408]
[1776524775057,50.19,76304.02,0.0,0.99012,2e-05,0.88408]
[1776524775214,50.19,76304.02,0.0,0.99012,2e-05,0.88408]
[1776524775344,50.19,76304.02,0.0,0.99012,2e-05,0.88408]
[1776524775440,50.19,76304.02,0.0,0.99012,2e-05,0.88408]
[1776524775814,50.19,76304.57,0.0,0.99013,2e-05,0.88341]
[1776524780849,50.19,76304.5,0.0,0.99012,2e-05,0.8835]
[1776524787898,50.19,76304.0,0.0,0.99012,2e-05,0.8841]
[1776524793007,50.19,76303.93,0.0,0.99015,2e-05,0.88141]
[1776524795954,50.19,76302.66,0.0,0.99013,2e-05,0.88295]
[1776524796961,50.19,76301.88,0.0,0.99011,2e-05,0.88389]
[1776524797967,50.19,76301.3,0.0,0.9901,2e-05,0.8846]
[1776524804011,50.19,76301.19,0.0,0.9901,2e-05,0.88473]
[1776524813074,50.19,76302.3,0.0,0.99012,2e-05,0.88338]
[1776524819116,50.19,76301.24,0.0,0.9901,2e-05,0.88467]
[1776524825158,50.19,76301.16,0.0,0.9901,2e-05,0.88477]
[1776524830193,50.19,76301.23,0.0,0.9901,2e-05,0.88468]
[1776524834221,50.19,76301.81,0.0,0.99011,2e-05,0.88398]
[1776524839256,50.19,76301.44,0.0,0.99011,2e-05,0.88443]
[1776524843284,50.19,76293.61,0.0,0.98998,2e-05,0.89398]
[1776524846305,50.19,76293.08,0.0,0.98997,2e-05,0.89463]
[1776524849326,50.19,76291.62,0.0,0.98995,2e-05,0.89642]
[1776524854361,50.19,76290.11,0.0,0.98996,2e-05,0.89546]
[1776524856375,50.19,76287.06,0.0,0.98991,2e-05,0.89921]
[1776524860403,50.19,76282.91,0.0,0.98984,2e-05,0.90433]
[1776524861410,50.19,76282.29,0.0,0.98983,2e-05,0.9051]
[1776524863424,50.19,76280.67,0.0,0.98981,2e-05,0.90711]
[1776524869465,50.19,76279.99,0.0,0.9898,2e-05,0.90795]
[1776524878529,50.19,76280.09,0.0,0.9898,2e-05,0.90783]
[1776524882564,50.19,76282.79,0.0,0.98984,2e-05,0.90448]
[1776524883571,50.19,76280.64,0.0,0.98981,2e-05,0.90714]
[1776524884578,50.19,76276.73,0.0,0.98974,2e-05,0.91201]
[1776524888609,50.19,76289.58,0.0,0.98995,2e-05,0.89611]
[1776524889617,50.19,76291.88,0.0,0.98999,2e-05,0.89329]
[1776524894652,50.19,76291.61,0.0,0.98998,2e-05,0.89362]
[1776524895659,50.19,76292.72,0.0,0.99,2e-05,0.89226]
[1776524896665,50.19,76289.92,0.0,0.98996,2e-05,0.89569]
[1776524897673,50.19,76291.71,0.0,0.98998,2e-05,0.8935]
[1776524902708,50.19,76291.96,0.0,0.98999,2e-05,0.89319]
[1776524903719,50.19,76292.59,0.0,0.99,2e-05,0.89242]
[1776524905734,50.19,76291.84,0.0,0.98999,2e-05,0.89334]
[1776524907748,50.19,76291.26,0.0,0.98998,2e-05,0.89405]
[1776524912783,50.19,76291.24,0.0,0.99001,2e-05,0.89127]
[1776524917819,50.19,76290.94,0.0,0.99,2e-05,0.89164]
[1776524919835,50.19,76289.81,0.0,0.98998,2e-05,0.89302]
[1776524920840,50.19,76287.56,0.0,0.98995,2e-05,0.89578]
[1776524922853,50.19,76286.96,0.0,0.98994,2e-05,0.89652]
[1776524927890,50.19,76284.99,0.0,0.98991,2e-05,0.89894]
[1776524930911,50.19,76283.06,0.0,0.98988,2e-05,0.90132]
[1776524933932,50.19,76279.03,0.0,0.98981,2e-05,0.90631]
[1776524934939,50.19,76278.36,0.0,0.9898,2e-05,0.90714]
[1776524937960,50.19,76276.45,0.0,0.98977,2e-05,0.90951]
[1776524939973,50.19,76275.63,0.0,0.98976,2e-05,0.91053]
[1776524942995,50.19,76276.6,0.0,0.98977,2e-05,0.90932]
[1776524948033,50.19,76276.96,0.0,0.98978,2e-05,0.90887]
[1776524950047,50.19,76276.14,0.0,0.98976,2e-05,0.90989]
[1776524956089,50.19,76273.64,0.0,0.98972,2e-05,0.91301]
[1776524957098,50.19,76272.85,0.0,0.98971,2e-05,0.91399]
[1776524962130,50.19,76270.78,0.0,0.98968,2e-05,0.91658]
[1776524968172,50.19,76270.97,0.0,0.98968,2e-05,0.91634]
[1776524969179,50.19,76270.3,0.0,0.98967,2e-05,0.91718]
[1776524972201,50.19,76269.76,0.0,0.98969,2e-05,0.915]
[1776524979250,50.19,76269.38,0.0,0.98969,2e-05,0.91548]
[1776524983278,50.19,76267.44,0.0,0.98965,2e-05,0.91791]
[1776524984285,50.19,76259.61,0.0,0.98953,2e-05,0.92776]
[1776524985292,50.19,76256.67,0.0,0.98948,2e-05,0.93149]
[1776524986299,50.19,76255.77,0.0,0.98946,2e-05,0.93263]
[1776524990327,50.19,76252.43,0.0,0.98941,2e-05,0.93688]
[1776524991334,50.19,76251.67,0.0,0.98939,2e-05,0.93785]
[1776524992341,50.19,76248.46,0.0,0.98934,2e-05,0.94195]
[1776524994355,50.19,76247.38,0.0,0.98932,2e-05,0.94333]
[1776524995362,50.19,76248.3,0.0,0.98934,2e-05,0.94216]
[1776524999390,50.19,76247.59,0.0,0.98932,2e-05,0.94307]
[1776525003418,50.19,76246.65,0.0,0.98931,2e-05,0.94427]
[1776525006439,50.19,76245.77,0.0,0.98929,2e-05,0.9454]
[1776525012481,50.19,76238.67,0.0,0.98917,2e-05,0.95455]
[1776525013488,50.19,76234.93,0.0,0.98911,2e-05,0.9594]
[1776525014495,50.19,76234.04,0.0,0.98909,2e-05,0.96056]
[1776525018537,50.19,76232.65,0.0,0.98907,2e-05,0.96237]
[1776525019544,50.19,76229.25,0.0,0.98901,2e-05,0.96681]
[1776525021622,50.19,76228.76,0.0,0.989,2e-05,0.96745]
[1776525021649,50.19,76225.0,0.0,0.98894,2e-05,0.97238]
[1776525022565,50.19,76211.56,0.0,0.9887,2e-05,0.99017]
[1776525023572,50.19,76207.99,0.0,0.98864,2e-05,0.99494]
[1776525024579,50.19,76206.4,0.0,0.98861,2e-05,0.99707]
[1776525026593,50.19,76198.81,0.0,0.98848,2e-05,1.00729]
[1776525027600,50.19,76195.56,0.0,0.98842,2e-05,1.0117]
[1776525029614,50.19,76189.26,0.0,0.9883,2e-05,1.02028]
[1776525030621,50.19,76184.87,0.0,0.98822,2e-05,1.02629]
[1776525031628,50.19,76183.65,0.0,0.98823,2e-05,1.02488]
[1776525032635,50.19,76187.65,0.0,0.98831,2e-05,1.0194]
[1776525033642,50.19,76184.33,0.0,0.98825,2e-05,1.02394]
[1776525037670,50.19,76183.48,0.0,0.98823,2e-05,1.02511]
[1776525042705,50.19,76183.62,0.0,0.98823,2e-05,1.02492]
[1776525047740,50.19,76181.94,0.0,0.9882,2e-05,1.02722]
[1776525049754,50.19,76177.58,0.0,0.98812,2e-05,1.03323]
[1776525050761,50.19,76176.63,0.0,0.98811,2e-05,1.03454]
[1776525051768,50.19,76175.21,0.0,0.98808,2e-05,1.03651]
[1776525053782,50.19,76171.61,0.0,0.98801,2e-05,1.0415]
[1776525059649,50.19,76171.32,0.0,0.98801,2e-05,1.04191]
[1776525060831,50.19,76170.01,0.0,0.98798,2e-05,1.04373]
[1776525062845,50.19,76174.68,0.0,0.98807,2e-05,1.03724]
[1776525066874,50.19,76175.57,0.0,0.98809,2e-05,1.03601]
[1776525069894,50.19,76183.89,0.0,0.98824,2e-05,1.02455]
[1776525070902,50.19,76190.68,0.0,0.98836,2e-05,1.01527]
[1776525073922,50.19,76191.97,0.0,0.98839,2e-05,1.01351]
[1776525078958,50.19,76192.31,0.0,0.98839,2e-05,1.01305]
[1776525083993,50.19,76192.49,0.0,0.9884,2e-05,1.01281]
[1776525086007,50.19,76189.47,0.0,0.98834,2e-05,1.01692]
[1776525087014,50.19,76180.51,0.0,0.98818,2e-05,1.02919]
[1776525088023,50.19,76179.81,0.0,0.98816,2e-05,1.03015]
[1776525089028,50.19,76182.6,0.0,0.98822,2e-05,1.02632]
[1776525090040,50.19,76184.07,0.0,0.98824,2e-05,1.0243]
[1776525094068,50.19,76183.58,0.0,0.98827,2e-05,1.02189]
[1776525099103,50.19,76183.89,0.0,0.98827,2e-05,1.02146]
[1776525100110,50.19,76185.98,0.0,0.98831,2e-05,1.0186]
[1776525103131,50.19,76187.1,0.0,0.98833,2e-05,1.01708]
[1776525106152,50.19,76189.11,0.0,0.98837,2e-05,1.01434]
[1776525107159,50.19,76190.25,0.0,0.98839,2e-05,1.01279]
[1776525111188,50.19,76192.12,0.0,0.98842,2e-05,1.01025]
[1776525112195,50.19,76194.8,0.0,0.98847,2e-05,1.00662]
[1776525115216,50.19,76194.0,0.0,0.98846,2e-05,1.0077]
[1776525119245,50.19,76195.93,0.0,0.98849,2e-05,1.00509]
[1776525122275,50.19,76199.66,0.0,0.98856,2e-05,1.00006]
[1776525123276,50.19,76204.11,0.0,0.98864,2e-05,0.99409]
[1776525125918,50.19,76204.42,0.0,0.98864,2e-05,0.99367]
[1776525127510,50.19,76204.49,0.0,0.98864,2e-05,0.99358]
[1776525127516,50.19,76204.07,0.0,0.98864,2e-05,0.99414]
[1776525128310,50.19,76211.13,0.0,0.98876,2e-05,0.98472]
[1776525133345,50.19,76210.84,0.0,0.98876,2e-05,0.98511]
[1776525135168,50.19,76210.84,0.0,0.98876,2e-05,0.98511]
[1776525135191,50.19,76210.84,0.0,0.98876,2e-05,0.98511]
[1776525144422,50.19,76209.32,0.0,0.98873,2e-05,0.98713]
[1776525145777,50.19,76209.32,0.0,0.98873,2e-05,0.98713]
[1776525145781,50.19,76209.32,0.0,0.98873,2e-05,0.98713]
[1776525145943,50.19,76209.32,0.0,0.98873,2e-05,0.98713]
[1776525146183,50.19,76209.32,0.0,0.98873,2e-05,0.98713]
[1776525146206,50.19,76209.32,0.0,0.98873,2e-05,0.98713]
[1776525146240,50.19,76204.71,0.0,0.98865,2e-05,0.99328]
[1776525150059,50.19,76203.25,0.0,0.98862,2e-05,0.99524]
[1776525150201,50.19,76203.25,0.0,0.98862,2e-05,0.99524]
[1776525150271,50.19,76201.98,0.0,0.9886,2e-05,0.99694]
[1776525150862,50.19,76201.98,0.0,0.9886,2e-05,0.99694]
[1776525150938,50.19,76201.98,0.0,0.9886,2e-05,0.99694]
[1776525151471,50.19,76201.36,0.0,0.98862,2e-05,0.99474]
[1776525153508,50.19,76198.89,0.0,0.98858,2e-05,0.99806]
[1776525154492,50.19,76180.92,0.0,0.98825,2e-05,1.02244]
[1776525156086,50.19,76180.92,0.0,0.98825,2e-05,1.02244]
[1776525156268,50.19,76180.92,0.0,0.98825,2e-05,1.02244]
[1776525156088,50.19,76179.24,0.0,0.98822,2e-05,1.02475]
[1776525156507,50.19,76179.23,0.0,0.98822,2e-05,1.02476]
[1776525157696,50.19,76179.23,0.0,0.98822,2e-05,1.02476]
[1776525164563,50.19,76180.29,0.0,0.98824,2e-05,1.02331]
[1776525166615,50.19,76179.03,0.0,0.98822,2e-05,1.02504]
[1776525166694,50.19,76179.03,0.0,0.98822,2e-05,1.02504]
[1776525166795,50.19,76179.03,0.0,0.98822,2e-05,1.02504]
[1776525166947,50.19,76179.03,0.0,0.98822,2e-05,1.02504]
[1776525166983,50.19,76178.95,0.0,0.98822,2e-05,1.02515]
[1776525172464,50.19,76179.19,0.0,0.98822,2e-05,1.02482]
[1776525172695,50.19,76179.19,0.0,0.98822,2e-05,1.02482]
[1776525178661,50.19,76182.14,0.0,0.98828,2e-05,1.02077]
[1776525179513,50.19,76182.14,0.0,0.98828,2e-05,1.02077]
[1776525179697,50.19,76182.14,0.0,0.98828,2e-05,1.02077]
[1776525179782,50.19,76182.14,0.0,0.98828,2e-05,1.02077]
[1776525179939,50.19,76182.14,0.0,0.98828,2e-05,1.02077]
[1776525180026,50.19,76183.8,0.0,0.98831,2e-05,1.0185]
[1776525180675,50.19,76186.01,0.0,0.98835,2e-05,1.01549]
[1776525181682,50.19,76189.21,0.0,0.9884,2e-05,1.01113]
[1776525182822,50.19,76189.21,0.0,0.9884,2e-05,1.01113]
[1776525182940,50.19,76189.21,0.0,0.9884,2e-05,1.01113]
[1776525183031,50.19,76192.95,0.0,0.98847,2e-05,1.00606]
[1776525188731,50.19,76194.05,0.0,0.98849,2e-05,1.00458]
[1776525193766,50.19,76194.88,0.0,0.98851,2e-05,1.00346]
[1776525195194,50.19,76194.88,0.0,0.98851,2e-05,1.00346]
[1776525195444,50.19,76195.72,0.0,0.98852,2e-05,1.00232]
[1776525195571,50.19,76195.72,0.0,0.98852,2e-05,1.00232]
[1776525195691,50.19,76195.72,0.0,0.98852,2e-05,1.00232]
[1776525195780,50.19,76196.21,0.0,0.98853,2e-05,1.00166]
[1776525200188,50.19,76195.32,0.0,0.98851,2e-05,1.00286]
[1776525200448,50.19,76195.92,0.0,0.98852,2e-05,1.00205]
[1776525205056,50.19,76195.47,0.0,0.98852,2e-05,1.00266]
[1776525205196,50.19,76195.47,0.0,0.98852,2e-05,1.00266]
[1776525205214,50.19,76195.47,0.0,0.98852,2e-05,1.00266]
[1776525205293,50.19,76195.93,0.0,0.98852,2e-05,1.00204]
[1776525205452,50.19,76195.93,0.0,0.98852,2e-05,1.00204]
[1776525210885,50.19,76195.57,0.0,0.98852,2e-05,1.00253]
[1776525211892,50.19,76195.5,0.0,0.98855,2e-05,0.99957]
[1776525216926,50.19,76195.32,0.0,0.98855,2e-05,0.99982]
[1776525221962,50.19,76195.15,0.0,0.98854,2e-05,1.00005]
[1776525227973,50.19,76195.02,0.0,0.98854,2e-05,1.00022]
[1776525228198,50.19,76195.02,0.0,0.98854,2e-05,1.00022]
[1776525233040,50.19,76198.07,0.0,0.9886,2e-05,0.99612]
[1776525234120,50.19,76198.07,0.0,0.9886,2e-05,0.99612]
[1776525234192,50.19,76198.07,0.0,0.9886,2e-05,0.99612]
[1776525234591,50.19,76198.9,0.0,0.98861,2e-05,0.99501]
[1776525234701,50.19,76198.9,0.0,0.98861,2e-05,0.99501]
[1776525235054,50.19,76199.04,0.0,0.98861,2e-05,0.99482]
[1776525236061,50.19,76202.23,0.0,0.98867,2e-05,0.99055]
[1776525241096,50.19,76201.83,0.0,0.98866,2e-05,0.99108]
[1776525243110,50.19,76199.18,0.0,0.98862,2e-05,0.99463]
[1776525243749,50.19,76199.18,0.0,0.98862,2e-05,0.99463]
[1776525243940,50.19,76199.18,0.0,0.98862,2e-05,0.99463]
[1776525253180,50.19,76199.28,0.0,0.98862,2e-05,0.9945]
[1776525254913,50.19,76201.14,0.0,0.98865,2e-05,0.99201]
[1776525254943,50.19,76201.14,0.0,0.98865,2e-05,0.99201]
[1776525254995,50.19,76201.14,0.0,0.98865,2e-05,0.99201]
[1776525255194,50.19,76201.14,0.0,0.98865,2e-05,0.99201]
[1776525255292,50.19,76202.19,0.0,0.98867,2e-05,0.9906]
[1776525261236,50.19,76202.12,0.0,0.98867,2e-05,0.9907]
[1776525261695,50.19,76202.12,0.0,0.98867,2e-05,0.9907]
[1776525261943,50.19,76202.12,0.0,0.98867,2e-05,0.9907]
[1776525267277,50.19,76207.38,0.0,0.98876,2e-05,0.98369]
[1776525268285,50.19,76214.34,0.0,0.98888,2e-05,0.97447]
[1776525269291,50.19,76225.93,0.0,0.98908,2e-05,0.95929]
[1776525270299,50.19,76227.18,0.0,0.98911,2e-05,0.95766]
[1776525270580,50.19,76227.18,0.0,0.98911,2e-05,0.95766]
[1776525270694,50.19,76227.18,0.0,0.98911,2e-05,0.95766]
[1776525271185,50.19,76227.18,0.0,0.98911,2e-05,0.95766]
[1776525271306,50.19,76227.22,0.0,0.98914,2e-05,0.95466]
[1776525271441,50.19,76227.22,0.0,0.98914,2e-05,0.95466]
[1776525277357,50.19,76230.07,0.0,0.98919,2e-05,0.95096]
[1776525278359,50.19,76238.6,0.0,0.98933,2e-05,0.93999]
[1776525279366,50.19,76244.47,0.0,0.98943,2e-05,0.93249]
[1776525282297,50.19,76245.76,0.0,0.98945,2e-05,0.93085]
[1776525282386,50.19,76252.79,0.0,0.98957,2e-05,0.92195]
[1776525282447,50.19,76252.79,0.0,0.98957,2e-05,0.92195]
[1776525289436,50.19,76257.69,0.0,0.98965,2e-05,0.91579]
[1776525291711,50.19,76257.64,0.0,0.98965,2e-05,0.91586]
[1776525291942,50.19,76257.64,0.0,0.98965,2e-05,0.91586]
[1776525292256,50.19,76257.64,0.0,0.98965,2e-05,0.91586]
[1776525292295,50.19,76257.67,0.0,0.98965,2e-05,0.91582]
[1776525292442,50.19,76257.67,0.0,0.98965,2e-05,0.91582]
[1776525297492,50.19,76254.98,0.0,0.98961,2e-05,0.9192]
[1776525299141,50.19,76254.98,0.0,0.98961,2e-05,0.9192]
[1776525299193,50.19,76254.98,0.0,0.98961,2e-05,0.9192]
[1776525299204,50.19,76251.85,0.0,0.98955,2e-05,0.92314]
[1776525303992,50.19,76250.65,0.0,0.98953,2e-05,0.92465]
[1776525304193,50.19,76250.65,0.0,0.98953,2e-05,0.92465]
[1776525304290,50.19,76250.27,0.0,0.98953,2e-05,0.92514]
[1776525305124,50.19,76250.27,0.0,0.98953,2e-05,0.92514]
[1776525305202,50.19,76250.27,0.0,0.98953,2e-05,0.92514]
[1776525307562,50.19,76245.78,0.0,0.98945,2e-05,0.93083]
[1776525312597,50.19,76245.67,0.0,0.98945,2e-05,0.93097]
[1776525317632,50.19,76247.54,0.0,0.98948,2e-05,0.92859]
[1776525319289,50.19,76247.54,0.0,0.98948,2e-05,0.92859]
[1776525319440,50.19,76247.54,0.0,0.98948,2e-05,0.92859]
[1776525321050,50.19,76247.55,0.0,0.98948,2e-05,0.92858]
[1776525321201,50.19,76247.55,0.0,0.98948,2e-05,0.92858]
[1776525321211,50.19,76247.55,0.0,0.98948,2e-05,0.92858]
[1776525322086,50.19,76247.55,0.0,0.98948,2e-05,0.92858]
[1776525322192,50.19,76247.55,0.0,0.98948,2e-05,0.92858]
[1776525322289,50.19,76250.4,0.0,0.98953,2e-05,0.92497]
[1776525322666,50.19,76256.95,0.0,0.98964,2e-05,0.91672]
[1776525323673,50.19,76259.26,0.0,0.98968,2e-05,0.91383]
[1776525325620,50.19,76259.74,0.0,0.98968,2e-05,0.91323]
[1776525325691,50.19,76259.74,0.0,0.98968,2e-05,0.91323]
[1776525325892,50.19,76259.74,0.0,0.98968,2e-05,0.91323]
[1776525325939,50.19,76259.74,0.0,0.98968,2e-05,0.91323]
[1776525325993,50.19,76260.4,0.0,0.98969,2e-05,0.9124]
[1776525327703,50.19,76258.16,0.0,0.98966,2e-05,0.9152]
[1776525331730,50.19,76257.18,0.0,0.98967,2e-05,0.91356]
[1776525333234,50.19,76257.18,0.0,0.98967,2e-05,0.91356]
[1776525333450,50.19,76257.18,0.0,0.98967,2e-05,0.91356]
[1776525338781,50.19,76257.05,0.0,0.98967,2e-05,0.91372]
[1776525339595,50.19,76257.05,0.0,0.98967,2e-05,0.91372]
[1776525339689,50.19,76257.05,0.0,0.98967,2e-05,0.91372]
[1776525340205,50.19,76257.05,0.0,0.98967,2e-05,0.91372]
[1776525340442,50.19,76257.05,0.0,0.98967,2e-05,0.91372]
[1776525340217,50.19,76257.02,0.0,0.98967,2e-05,0.91376]
[1776525346837,50.19,76254.15,0.0,0.98962,2e-05,0.91736]
[1776525348030,50.19,76254.15,0.0,0.98962,2e-05,0.91736]
[1776525348197,50.19,76254.15,0.0,0.98962,2e-05,0.91736]
[1776525353886,50.19,76253.75,0.0,0.98962,2e-05,0.91786]
[1776525356541,50.19,76253.53,0.0,0.98961,2e-05,0.91814]
[1776525356691,50.19,76253.53,0.0,0.98961,2e-05,0.91814]
[1776525357489,50.19,76253.53,0.0,0.98961,2e-05,0.91814]
[1776525357693,50.19,76253.15,0.0,0.98961,2e-05,0.91862]
[1776525357913,50.19,76253.11,0.0,0.98961,2e-05,0.91867]
[1776525359928,50.19,76250.82,0.0,0.98957,2e-05,0.92155]
[1776525361942,50.19,76255.92,0.0,0.98965,2e-05,0.91514]
[1776525362688,50.19,76255.92,0.0,0.98965,2e-05,0.91514]
[1776525362936,50.19,76255.92,0.0,0.98965,2e-05,0.91514]
[1776525362949,50.19,76264.21,0.0,0.98979,2e-05,0.9048]
[1776525363956,50.19,76264.98,0.0,0.9898,2e-05,0.90384]
[1776525366326,50.19,76265.18,0.0,0.9898,2e-05,0.90359]
[1776525366445,50.19,76265.18,0.0,0.9898,2e-05,0.90359]
[1776525366377,50.19,76266.13,0.0,0.98982,2e-05,0.90241]
[1776525369200,50.19,76266.16,0.0,0.98982,2e-05,0.90238]
[1776525369438,50.19,76266.16,0.0,0.98982,2e-05,0.90238]
[1776525373921,50.19,76266.15,0.0,0.98982,2e-05,0.90239]
[1776525373943,50.19,76266.15,0.0,0.98982,2e-05,0.90239]
[1776525374026,50.19,76265.46,0.0,0.98981,2e-05,0.90324]
[1776525377237,50.19,76265.46,0.0,0.98981,2e-05,0.90324]
[1776525377443,50.19,76265.46,0.0,0.98981,2e-05,0.90324]
[1776525382701,50.19,76266.03,0.0,0.98982,2e-05,0.90254]
[1776525382936,50.19,76266.03,0.0,0.98982,2e-05,0.90254]
[1776525383235,50.19,76266.03,0.0,0.98982,2e-05,0.90254]
[1776525383442,50.19,76266.03,0.0,0.98982,2e-05,0.90254]
[1776525383521,50.19,76266.08,0.0,0.98982,2e-05,0.90248]
[1776525390139,50.19,76265.32,0.0,0.98981,2e-05,0.90342]
[1776525390727,50.19,76265.32,0.0,0.98981,2e-05,0.90342]
[1776525390937,50.19,76265.32,0.0,0.98981,2e-05,0.90342]
[1776525393159,50.19,76265.97,0.0,0.98985,2e-05,0.89977]
[1776525396516,50.19,76265.93,0.0,0.98985,2e-05,0.89982]
[1776525396693,50.19,76265.29,0.0,0.98984,2e-05,0.90061]
[1776525396766,50.19,76265.29,0.0,0.98984,2e-05,0.90061]
[1776525396937,50.19,76265.29,0.0,0.98984,2e-05,0.90061]
[1776525396986,50.19,76265.29,0.0,0.98984,2e-05,0.90061]
[1776525398197,50.19,76261.65,0.0,0.98978,2e-05,0.90513]
[1776525402873,50.19,76259.76,0.0,0.98975,2e-05,0.90748]
[1776525402937,50.19,76259.76,0.0,0.98975,2e-05,0.90748]
[1776525408266,50.19,76259.83,0.0,0.98975,2e-05,0.90739]
[1776525412915,50.19,76261.21,0.0,0.98977,2e-05,0.90567]
[1776525412937,50.19,76261.21,0.0,0.98977,2e-05,0.90567]
[1776525413301,50.19,76263.5,0.0,0.98981,2e-05,0.90283]
[1776525414266,50.19,76263.5,0.0,0.98981,2e-05,0.90283]
[1776525414290,50.19,76263.5,0.0,0.98981,2e-05,0.90283]
[1776525414308,50.19,76263.21,0.0,0.9898,2e-05,0.90319]
[1776525419343,50.19,76263.4,0.0,0.98981,2e-05,0.90295]
[1776525421632,50.19,76264.04,0.0,0.98982,2e-05,0.90216]
[1776525421696,50.19,76264.04,0.0,0.98982,2e-05,0.90216]
[1776525427400,50.19,76264.57,0.0,0.98982,2e-05,0.9015]
[1776525427722,50.19,76264.57,0.0,0.98982,2e-05,0.9015]
[1776525427936,50.19,76264.57,0.0,0.98982,2e-05,0.9015]
[1776525428332,50.19,76264.57,0.0,0.98982,2e-05,0.9015]
[1776525428450,50.19,76264.57,0.0,0.98982,2e-05,0.9015]
[1776525428544,50.19,76264.6,0.0,0.98983,2e-05,0.90146]
[1776525435457,50.19,76264.01,0.0,0.98982,2e-05,0.9022]
[1776525435702,50.19,76264.01,0.0,0.98982,2e-05,0.9022]
[1776525435937,50.19,76264.01,0.0,0.98982,2e-05,0.9022]
[1776525440314,50.19,76263.07,0.0,0.9898,2e-05,0.90336]
[1776525440437,50.19,76263.07,0.0,0.9898,2e-05,0.90336]
[1776525440493,50.19,76260.27,0.0,0.98975,2e-05,0.90684]
[1776525441187,50.19,76260.27,0.0,0.98975,2e-05,0.90684]
[1776525441385,50.19,76260.27,0.0,0.98975,2e-05,0.90684]
[1776525441502,50.19,76250.49,0.0,0.98959,2e-05,0.91908]
[1776525442507,50.19,76234.81,0.0,0.98933,2e-05,0.93899]
[1776525443513,50.19,76232.24,0.0,0.98929,2e-05,0.94229]
[1776525445528,50.19,76229.09,0.0,0.98924,2e-05,0.94634]
[1776525448549,50.19,76224.08,0.0,0.98915,2e-05,0.95282]
[1776525449435,50.19,76224.08,0.0,0.98915,2e-05,0.95282]
[1776525451570,50.19,76221.76,0.0,0.98914,2e-05,0.95287]
[1776525453588,50.19,76219.08,0.0,0.9891,2e-05,0.95635]
[1776525455289,50.19,76218.45,0.0,0.98909,2e-05,0.95717]
[1776525455452,50.19,76218.45,0.0,0.98909,2e-05,0.95717]
[1776525455602,50.19,76217.83,0.0,0.98908,2e-05,0.95798]
[1776525455826,50.19,76217.83,0.0,0.98908,2e-05,0.95798]
[1776525455939,50.19,76217.83,0.0,0.98908,2e-05,0.95798]
[1776525460419,50.19,76217.71,0.0,0.98907,2e-05,0.95814]
[1776525460443,50.19,76217.71,0.0,0.98907,2e-05,0.95814]
[1776525460520,50.19,76217.18,0.0,0.98906,2e-05,0.95883]
[1776525465674,50.19,76217.52,0.0,0.98907,2e-05,0.95839]
[1776525468640,50.19,76217.45,0.0,0.98907,2e-05,0.95848]
[1776525468689,50.19,76217.45,0.0,0.98907,2e-05,0.95848]
[1776525473729,50.19,76215.75,0.0,0.98904,2e-05,0.96069]
[1776525474737,50.19,76213.71,0.0,0.989,2e-05,0.96336]
[1776525476579,50.19,76213.71,0.0,0.989,2e-05,0.96336]
[1776525476693,50.19,76213.5,0.0,0.989,2e-05,0.96364]
[1776525476751,50.19,76212.18,0.0,0.98898,2e-05,0.96536]
[1776525478246,50.19,76212.18,0.0,0.98898,2e-05,0.96536]
[1776525478441,50.19,76212.18,0.0,0.98898,2e-05,0.96536]
[1776525478538,50.19,76201.81,0.0,0.9888,2e-05,0.97903]
[1776525483460,50.19,76200.58,0.0,0.98877,2e-05,0.98067]
[1776525483474,50.19,76199.4,0.0,0.98875,2e-05,0.98223]
[1776525483694,50.19,76199.4,0.0,0.98875,2e-05,0.98223]
[1776525483961,50.19,76199.4,0.0,0.98875,2e-05,0.98223]
[1776525484194,50.19,76199.4,0.0,0.98875,2e-05,0.98223]
[1776525485814,50.19,76197.46,0.0,0.98872,2e-05,0.98482]
[1776525487645,50.19,76197.46,0.0,0.98872,2e-05,0.98482]
[1776525487704,50.19,76196.68,0.0,0.98871,2e-05,0.98586]
[1776525487828,50.19,76196.04,0.0,0.98869,2e-05,0.98671]
[1776525488937,50.19,76196.04,0.0,0.98869,2e-05,0.98671]
[1776525489197,50.19,76196.04,0.0,0.98869,2e-05,0.98671]
[1776525492863,50.19,76193.83,0.0,0.98866,2e-05,0.98966]
[1776525494514,50.19,76193.83,0.0,0.98866,2e-05,0.98966]
[1776525494540,50.19,76193.36,0.0,0.98865,2e-05,0.99029]
[1776525494690,50.19,76193.36,0.0,0.98865,2e-05,0.99029]
[1776525494938,50.19,76193.36,0.0,0.98865,2e-05,0.99029]
[1776525495201,50.19,76193.36,0.0,0.98865,2e-05,0.99029]
[1776525496891,50.19,76196.08,0.0,0.9887,2e-05,0.98666]
[1776525497898,50.19,76200.43,0.0,0.98877,2e-05,0.98087]
[1776525499011,50.19,76200.43,0.0,0.98877,2e-05,0.98087]
[1776525499199,50.19,76200.43,0.0,0.98877,2e-05,0.98087]
[1776525499255,50.19,76200.99,0.0,0.98878,2e-05,0.98012]
[1776525499690,50.19,76200.99,0.0,0.98878,2e-05,0.98012]
[1776525504948,50.19,76199.65,0.0,0.98876,2e-05,0.9819]
[1776525507967,50.19,76201.63,0.0,0.98879,2e-05,0.97927]
[1776525509015,50.19,76201.63,0.0,0.98879,2e-05,0.97927]
[1776525509203,50.19,76201.63,0.0,0.98879,2e-05,0.97927]
[1776525509290,50.19,76202.48,0.0,0.98881,2e-05,0.97815]
[1776525510437,50.19,76202.48,0.0,0.98881,2e-05,0.97815]
[1776525510536,50.19,76198.46,0.0,0.98874,2e-05,0.98348]
[1776525510694,50.19,76198.46,0.0,0.98874,2e-05,0.98348]
[1776525510989,50.19,76196.4,0.0,0.9887,2e-05,0.98623]
[1776525511996,50.19,76194.25,0.0,0.9887,2e-05,0.98607]
[1776525513003,50.19,76186.93,0.0,0.98857,2e-05,0.99588]
[1776525514234,50.19,76186.93,0.0,0.98857,2e-05,0.99588]
[1776525514444,50.19,76186.93,0.0,0.98857,2e-05,0.99588]
[1776525514514,50.19,76180.8,0.0,0.98845,2e-05,1.00415]
[1776525515096,50.19,76180.8,0.0,0.98845,2e-05,1.00415]
[1776525515201,50.19,76180.8,0.0,0.98845,2e-05,1.00415]
[1776525517031,50.19,76178.57,0.0,0.98841,2e-05,1.00717]
[1776525518356,50.19,76178.57,0.0,0.98841,2e-05,1.00717]
[1776525518443,50.19,76178.57,0.0,0.98841,2e-05,1.00717]
[1776525518458,50.19,76178.01,0.0,0.9884,2e-05,1.00793]
[1776525518863,50.19,76178.01,0.0,0.9884,2e-05,1.00793]
[1776525518940,50.19,76178.01,0.0,0.9884,2e-05,1.00793]
[1776525519045,50.19,76175.55,0.0,0.98836,2e-05,1.01128]
[1776525520052,50.19,76178.93,0.0,0.98842,2e-05,1.00668]
[1776525523073,50.19,76181.25,0.0,0.98846,2e-05,1.00354]
[1776525524117,50.19,76181.25,0.0,0.98846,2e-05,1.00354]
[1776525524194,50.19,76181.25,0.0,0.98846,2e-05,1.00354]
[1776525524218,50.19,76181.18,0.0,0.98846,2e-05,1.00363]
[1776525528877,50.19,76181.07,0.0,0.98846,2e-05,1.00378]
[1776525528938,50.19,76181.07,0.0,0.98846,2e-05,1.00378]
[1776525534150,50.19,76180.89,0.0,0.98846,2e-05,1.00403]
[1776525535157,50.19,76178.28,0.0,0.98841,2e-05,1.00757]
[1776525536576,50.19,76178.28,0.0,0.98841,2e-05,1.00757]
[1776525536699,50.19,76178.28,0.0,0.98841,2e-05,1.00757]
[1776525536677,50.19,76177.95,0.0,0.9884,2e-05,1.00801]
[1776525537284,50.19,76177.95,0.0,0.9884,2e-05,1.00801]
[1776525537445,50.19,76177.95,0.0,0.9884,2e-05,1.00801]
[1776525542206,50.19,76184.65,0.0,0.98852,2e-05,0.99895]
[1776525543282,50.19,76184.65,0.0,0.98852,2e-05,0.99895]
[1776525543438,50.19,76184.65,0.0,0.98852,2e-05,0.99895]
[1776525543538,50.19,76187.94,0.0,0.98858,2e-05,0.99452]
[1776525543893,50.19,76187.94,0.0,0.98858,2e-05,0.99452]
[1776525543940,50.19,76187.94,0.0,0.98858,2e-05,0.99452]
[1776525548249,50.19,76191.29,0.0,0.98864,2e-05,0.99003]
[1776525549255,50.19,76195.39,0.0,0.98872,2e-05,0.98455]
[1776525549860,50.19,76195.39,0.0,0.98872,2e-05,0.98455]
[1776525549936,50.19,76195.39,0.0,0.98872,2e-05,0.98455]
[1776525550262,50.19,76194.7,0.0,0.9887,2e-05,0.98547]
[1776525551198,50.19,76194.7,0.0,0.9887,2e-05,0.98547]
[1776525551441,50.19,76194.7,0.0,0.9887,2e-05,0.98547]
[1776525551524,50.19,76200.51,0.0,0.98881,2e-05,0.97775]
[1776525555324,50.19,76198.83,0.0,0.98878,2e-05,0.97997]
[1776525555440,50.19,76198.83,0.0,0.98878,2e-05,0.97997]
[1776525555539,50.19,76198.97,0.0,0.98878,2e-05,0.97979]
[1776525556069,50.19,76198.97,0.0,0.98878,2e-05,0.97979]
[1776525556195,50.19,76198.97,0.0,0.98878,2e-05,0.97979]
[1776525561339,50.19,76198.42,0.0,0.98877,2e-05,0.98052]
[1776525563568,50.19,76198.03,0.0,0.98876,2e-05,0.98104]
[1776525563689,50.19,76198.03,0.0,0.98876,2e-05,0.98104]
[1776525563669,50.19,76196.22,0.0,0.98873,2e-05,0.98344]
[1776525564069,50.19,76196.22,0.0,0.98873,2e-05,0.98344]
[1776525564195,50.19,76196.22,0.0,0.98873,2e-05,0.98344]
[1776525564360,50.19,76194.84,0.0,0.98871,2e-05,0.98528]
[1776525569395,50.19,76194.16,0.0,0.98869,2e-05,0.98619]
[1776525570746,50.19,76192.74,0.0,0.98867,2e-05,0.98809]
[1776525570937,50.19,76192.74,0.0,0.98867,2e-05,0.98809]
[1776525571409,50.19,76191.4,0.0,0.98868,2e-05,0.98684]
[1776525571769,50.19,76191.4,0.0,0.98868,2e-05,0.98684]
[1776525571940,50.19,76191.4,0.0,0.98868,2e-05,0.98684]
[1776525572416,50.19,76188.78,0.0,0.98863,2e-05,0.99035]
[1776525577486,50.19,76187.52,0.0,0.98861,2e-05,0.99204]
[1776525577948,50.19,76186.84,0.0,0.9886,2e-05,0.99295]
[1776525578200,50.19,76186.84,0.0,0.9886,2e-05,0.99295]
[1776525578459,50.19,76187.7,0.0,0.98861,2e-05,0.9918]
[1776525579032,50.19,76187.7,0.0,0.98861,2e-05,0.9918]
[1776525579198,50.19,76187.7,0.0,0.98861,2e-05,0.9918]
[1776525585508,50.19,76187.59,0.0,0.98861,2e-05,0.99194]
[1776525588048,50.19,76186.91,0.0,0.9886,2e-05,0.99286]
[1776525588190,50.19,76186.91,0.0,0.9886,2e-05,0.99286]
[1776525588529,50.19,76186.58,0.0,0.98859,2e-05,0.9933]
[1776525588784,50.19,76186.58,0.0,0.98859,2e-05,0.9933]
[1776525588941,50.19,76186.58,0.0,0.98859,2e-05,0.9933]
[1776525591550,50.19,76188.55,0.0,0.98863,2e-05,0.99066]
[1776525592629,50.19,76188.55,0.0,0.98863,2e-05,0.99066]
[1776525592690,50.19,76188.55,0.0,0.98863,2e-05,0.99066]
[1776525592662,50.19,76191.36,0.0,0.98868,2e-05,0.9869]
[1776525592846,50.19,76191.36,0.0,0.98868,2e-05,0.9869]
[1776525592941,50.19,76191.36,0.0,0.98868,2e-05,0.9869]
[1776525593565,50.19,76192.83,0.0,0.9887,2e-05,0.98494]
[1776525598610,50.19,76191.1,0.0,0.98867,2e-05,0.98724]
[1776525599786,50.19,76190.01,0.0,0.98865,2e-05,0.9887]
[1776525599937,50.19,76190.01,0.0,0.98865,2e-05,0.9887]
[1776525600431,50.19,76190.01,0.0,0.98865,2e-05,0.9887]
[1776525600693,50.19,76190.01,0.0,0.98865,2e-05,0.9887]
[1776525600624,50.19,76189.98,0.0,0.98865,2e-05,0.98874]
[1776525605659,50.19,76189.8,0.0,0.98865,2e-05,0.98898]
[1776525606568,50.19,76189.8,0.0,0.98865,2e-05,0.98898]
[1776525606666,50.19,76193.4,0.0,0.98871,2e-05,0.98418]
[1776525607442,50.19,76193.4,0.0,0.98871,2e-05,0.98418]
[1776525607645,50.19,76193.4,0.0,0.98871,2e-05,0.98418]
[1776525607691,50.19,76193.4,0.0,0.98871,2e-05,0.98418]
[1776525607746,50.19,76197.75,0.0,0.98879,2e-05,0.97839]
[1776525613715,50.19,76197.88,0.0,0.98879,2e-05,0.97822]
[1776525614328,50.19,76197.88,0.0,0.98879,2e-05,0.97822]
[1776525614447,50.19,76197.88,0.0,0.98879,2e-05,0.97822]
[1776525614722,50.19,76196.19,0.0,0.98876,2e-05,0.98046]
[1776525617439,50.19,76195.84,0.0,0.98876,2e-05,0.98093]
[1776525617743,50.19,76195.02,0.0,0.98874,2e-05,0.98202]
[1776525618990,50.19,76193.97,0.0,0.98872,2e-05,0.98342]
[1776525619197,50.19,76193.97,0.0,0.98872,2e-05,0.98342]
[1776525625802,50.19,76192.77,0.0,0.9887,2e-05,0.98502]
[1776525630837,50.19,76192.25,0.0,0.98869,2e-05,0.98571]
[1776525631844,50.19,76191.86,0.0,0.98872,2e-05,0.9832]
[1776525636183,50.19,76191.64,0.0,0.98872,2e-05,0.98349]
[1776525636401,50.19,76191.64,0.0,0.98872,2e-05,0.98349]
[1776525636444,50.19,76191.64,0.0,0.98872,2e-05,0.98349]
[1776525636502,50.19,76192.79,0.0,0.98874,2e-05,0.98196]
[1776525642681,50.19,76192.57,0.0,0.98873,2e-05,0.98226]
[1776525642694,50.19,76192.57,0.0,0.98873,2e-05,0.98226]
[1776525643975,50.19,76190.98,0.0,0.9887,2e-05,0.98437]
[1776525644188,50.19,76190.98,0.0,0.9887,2e-05,0.98437]
[1776525644204,50.19,76190.45,0.0,0.9887,2e-05,0.98508]
[1776525647881,50.19,76190.05,0.0,0.98869,2e-05,0.98561]
[1776525647937,50.19,76190.05,0.0,0.98869,2e-05,0.98561]
[1776525651047,50.19,76187.94,0.0,0.98865,2e-05,0.98843]
[1776525651193,50.19,76187.94,0.0,0.98865,2e-05,0.98843]
[1776525652856,50.19,76184.65,0.0,0.98859,2e-05,0.99284]
[1776525652939,50.19,76184.65,0.0,0.98859,2e-05,0.99284]
[1776525652990,50.19,76182.54,0.0,0.98855,2e-05,0.99568]
[1776525653998,50.19,76178.9,0.0,0.98849,2e-05,1.00059]
[1776525655275,50.19,76178.9,0.0,0.98849,2e-05,1.00059]
[1776525655441,50.19,76178.9,0.0,0.98849,2e-05,1.00059]
[1776525659363,50.19,76178.38,0.0,0.98848,2e-05,1.00129]
[1776525659443,50.19,76178.38,0.0,0.98848,2e-05,1.00129]
[1776525659560,50.19,76178.38,0.0,0.98848,2e-05,1.00129]
[1776525659693,50.19,76178.38,0.0,0.98848,2e-05,1.00129]
[1776525659794,50.19,76177.44,0.0,0.98846,2e-05,1.00256]
[1776525665081,50.19,76177.21,0.0,0.98846,2e-05,1.00288]
[1776525671123,50.19,76177.21,0.0,0.98846,2e-05,1.00288]
[1776525675739,50.19,76176.43,0.0,0.98844,2e-05,1.00393]
[1776525675939,50.19,76176.38,0.0,0.98844,2e-05,1.004]
[1776525680800,50.19,76176.38,0.0,0.98844,2e-05,1.004]
[1776525680189,50.19,76179.79,0.0,0.9885,2e-05,0.99939]
[1776525680942,50.19,76179.79,0.0,0.9885,2e-05,0.99939]
[1776525681411,50.19,76179.79,0.0,0.9885,2e-05,0.99939]
[1776525681442,50.19,76179.79,0.0,0.9885,2e-05,0.99939]
[1776525681544,50.19,76182.85,0.0,0.98856,2e-05,0.99526]
[1776525688245,50.19,76182.92,0.0,0.98856,2e-05,0.99517]
[1776525692272,50.19,76182.92,0.0,0.98859,2e-05,0.99212]
[1776525695294,50.19,76180.53,0.0,0.98855,2e-05,0.99533]
[1776525696415,50.19,76180.53,0.0,0.98855,2e-05,0.99533]
[1776525696441,50.19,76180.53,0.0,0.98855,2e-05,0.99533]
[1776525702343,50.19,76178.66,0.0,0.98852,2e-05,0.99785]
[1776525707378,50.19,76177.51,0.0,0.9885,2e-05,0.9994]
[1776525709163,50.19,76177.4,0.0,0.9885,2e-05,0.99955]
[1776525709190,50.19,76177.4,0.0,0.9885,2e-05,0.99955]
[1776525710396,50.19,76177.4,0.0,0.9885,2e-05,0.99955]
[1776525710440,50.19,76177.4,0.0,0.9885,2e-05,0.99955]
[1776525710542,50.19,76177.4,0.0,0.9885,2e-05,0.99955]
[1776525713479,50.19,76176.85,0.0,0.98849,2e-05,1.0003]
[1776525713691,50.19,76176.85,0.0,0.98849,2e-05,1.0003]
[1776525717547,50.19,76179.62,0.0,0.98854,2e-05,0.99656]
[1776525717687,50.19,76179.62,0.0,0.98854,2e-05,0.99656]
[1776525718547,50.19,76178.94,0.0,0.98852,2e-05,0.99747]
[1776525718694,50.19,76178.94,0.0,0.98852,2e-05,0.99747]
[1776525718765,50.19,76179.3,0.0,0.98853,2e-05,0.99699]
[1776525720469,50.19,76184.85,0.0,0.98863,2e-05,0.98953]
[1776525725504,50.19,76184.97,0.0,0.98863,2e-05,0.98937]
[1776525727518,50.19,76188.14,0.0,0.98869,2e-05,0.98513]
[1776525728529,50.19,76195.79,0.0,0.98882,2e-05,0.97496]
[1776525729039,50.19,76195.79,0.0,0.98882,2e-05,0.97496]
[1776525729190,50.19,76195.79,0.0,0.98882,2e-05,0.97496]
[1776525734566,50.19,76194.83,0.0,0.98881,2e-05,0.97623]
[1776525734985,50.19,76194.83,0.0,0.98881,2e-05,0.97623]
[1776525735190,50.19,76194.83,0.0,0.98881,2e-05,0.97623]
[1776525735562,50.19,76194.83,0.0,0.98881,2e-05,0.97623]
[1776525735695,50.19,76194.83,0.0,0.98881,2e-05,0.97623]
[1776525735796,50.19,76194.83,0.0,0.98881,2e-05,0.97623]
[1776525743631,50.19,76194.69,0.0,0.9888,2e-05,0.97642]
[1776525750680,50.19,76194.74,0.0,0.9888,2e-05,0.97635]
[1776525751686,50.19,76194.94,0.0,0.98884,2e-05,0.97307]
[1776525756722,50.19,76194.9,0.0,0.98884,2e-05,0.97313]
[1776525757098,50.19,76194.9,0.0,0.98884,2e-05,0.97313]
[1776525757190,50.19,76194.9,0.0,0.98884,2e-05,0.97313]
[1776525765660,50.19,76194.26,0.0,0.98883,2e-05,0.97397]
[1776525765689,50.19,76194.26,0.0,0.98883,2e-05,0.97397]
[1776525767271,50.19,76194.11,0.0,0.98883,2e-05,0.97417]
[1776525767446,50.19,76194.11,0.0,0.98883,2e-05,0.97417]
[1776525767548,50.19,76194.11,0.0,0.98883,2e-05,0.97417]
[1776525772835,50.19,76207.08,0.0,0.98905,2e-05,0.95713]
[1776525773008,50.19,76207.08,0.0,0.98905,2e-05,0.95713]
[1776525773052,50.19,76207.08,0.0,0.98905,2e-05,0.95713]
[1776525773842,50.19,76220.02,0.0,0.98928,2e-05,0.94037]
[1776525774849,50.19,76231.49,0.0,0.98947,2e-05,0.92572]
[1776525775855,50.19,76232.62,0.0,0.98949,2e-05,0.92428]
[1776525776398,50.19,76232.62,0.0,0.98949,2e-05,0.92428]
[1776525776436,50.19,76232.62,0.0,0.98949,2e-05,0.92428]
[1776525778662,50.19,76232.96,0.0,0.98949,2e-05,0.92385]
[1776525778694,50.19,76232.96,0.0,0.98949,2e-05,0.92385]
[1776525778877,50.19,76232.8,0.0,0.98949,2e-05,0.92406]
[1776525783915,50.19,76238.22,0.0,0.98958,2e-05,0.91721]
[1776525784923,50.19,76248.52,0.0,0.98975,2e-05,0.90431]
[1776525785930,50.19,76250.3,0.0,0.98978,2e-05,0.90209]
[1776525786937,50.19,76252.87,0.0,0.98982,2e-05,0.8989]
[1776525787947,50.19,76255.08,0.0,0.98986,2e-05,0.89617]
[1776525792982,50.19,76253.35,0.0,0.98983,2e-05,0.89831]
[1776525794822,50.19,76253.35,0.0,0.98983,2e-05,0.89831]
[1776525794924,50.19,76251.31,0.0,0.9898,2e-05,0.90084]
[1776525796004,50.19,76249.22,0.0,0.98976,2e-05,0.90343]
[1776525801038,50.19,76248.59,0.0,0.98975,2e-05,0.90422]
[1776525802091,50.19,76248.59,0.0,0.98975,2e-05,0.90422]
[1776525802193,50.19,76248.59,0.0,0.98975,2e-05,0.90422]
[1776525802294,50.19,76252.1,0.0,0.98981,2e-05,0.89986]
[1776525804059,50.19,76249.42,0.0,0.98977,2e-05,0.90319]
[1776525805066,50.19,76247.31,0.0,0.98973,2e-05,0.90581]
[1776525810101,50.19,76247.27,0.0,0.98973,2e-05,0.90586]
[1776525811108,50.19,76247.18,0.0,0.98976,2e-05,0.90311]
[1776525814130,50.19,76244.78,0.0,0.98972,2e-05,0.9061]
[1776525819167,50.19,76242.01,0.0,0.98968,2e-05,0.90956]
[1776525822188,50.19,76239.98,0.0,0.98964,2e-05,0.91211]
[1776525828229,50.19,76239.93,0.0,0.98964,2e-05,0.91217]
[1776525833265,50.19,76240.98,0.0,0.98966,2e-05,0.91085]
[1776525838300,50.19,76240.37,0.0,0.98965,2e-05,0.91162]
[1776525844342,50.19,76239.46,0.0,0.98963,2e-05,0.91276]
[1776525849377,50.19,76239.66,0.0,0.98964,2e-05,0.91251]
[1776525851391,50.19,76244.96,0.0,0.98972,2e-05,0.90587]
[1776525853405,50.19,76240.97,0.0,0.98966,2e-05,0.91086]
[1776525854411,50.19,76237.48,0.0,0.9896,2e-05,0.91525]
[1776525859447,50.19,76237.95,0.0,0.98961,2e-05,0.91466]
[1776525863475,50.19,76241.39,0.0,0.98967,2e-05,0.91034]
[1776525864482,50.19,76244.47,0.0,0.98972,2e-05,0.90649]
[1776525865489,50.19,76248.25,0.0,0.98978,2e-05,0.90178]
[1776525866496,50.19,76250.76,0.0,0.98982,2e-05,0.89866]
[1776525871531,50.19,76250.14,0.0,0.98984,2e-05,0.89658]
[1776525873545,50.19,76255.34,0.0,0.98992,2e-05,0.89016]
[1776525874552,50.19,76270.89,0.0,0.99017,2e-05,0.87119]
[1776525875086,50.19,76270.89,0.0,0.99017,2e-05,0.87119]
[1776525875205,50.19,76270.89,0.0,0.99017,2e-05,0.87119]
[1776525875559,50.19,76273.94,0.0,0.99022,2e-05,0.86751]
[1776525876566,50.19,76271.79,0.0,0.99019,2e-05,0.87011]
[1776525881601,50.19,76271.32,0.0,0.99018,2e-05,0.87068]
[1776525886635,50.19,76271.71,0.0,0.99018,2e-05,0.8702]
[1776525889074,50.19,76271.71,0.0,0.99018,2e-05,0.8702]
[1776525889196,50.19,76271.65,0.0,0.99018,2e-05,0.87028]
[1776525889657,50.19,76271.49,0.0,0.99018,2e-05,0.87047]
[1776525891440,50.19,76271.83,0.0,0.99019,2e-05,0.87006]
[1776525891670,50.19,76268.34,0.0,0.99013,2e-05,0.87428]
[1776525895698,50.19,76271.07,0.0,0.99017,2e-05,0.87098]
[1776525896155,50.19,76271.07,0.0,0.99017,2e-05,0.87098]
[1776525896190,50.19,76271.07,0.0,0.99017,2e-05,0.87098]
[1776525896706,50.19,76270.99,0.0,0.99017,2e-05,0.87107]
[1776525901948,50.19,76271.3,0.0,0.99018,2e-05,0.8707]
[1776525902028,50.19,76287.7,0.0,0.99043,2e-05,0.85107]
[1776525902201,50.19,76287.7,0.0,0.99043,2e-05,0.85107]
[1776525902751,50.19,76289.9,0.0,0.99047,2e-05,0.84846]
[1776525904765,50.19,76292.11,0.0,0.9905,2e-05,0.84585]
[1776525905772,50.19,76294.73,0.0,0.99054,2e-05,0.84277]
[1776525906778,50.19,76298.03,0.0,0.99059,2e-05,0.83889]
[1776525907786,50.19,76300.57,0.0,0.99063,2e-05,0.83592]
[1776525909834,50.19,76299.85,0.0,0.99062,2e-05,0.83676]
[1776525909941,50.19,76299.85,0.0,0.99062,2e-05,0.83676]
[1776525910042,50.19,76299.74,0.0,0.99062,2e-05,0.83689]
[1776525912991,50.19,76299.02,0.0,0.99061,2e-05,0.83773]
[1776525913037,50.19,76294.96,0.0,0.99054,2e-05,0.8425]
[1776525913193,50.19,76294.96,0.0,0.99054,2e-05,0.8425]
[1776525916849,50.19,76299.53,0.0,0.99061,2e-05,0.83714]
[1776525917216,50.19,76299.53,0.0,0.99061,2e-05,0.83714]
[1776525917436,50.19,76299.53,0.0,0.99061,2e-05,0.83714]
[1776525917856,50.19,76298.72,0.0,0.9906,2e-05,0.83808]
[1776525919870,50.19,76295.19,0.0,0.99055,2e-05,0.84223]
[1776525921884,50.19,76292.06,0.0,0.9905,2e-05,0.84591]
[1776525923441,50.19,76292.25,0.0,0.9905,2e-05,0.84569]
[1776525925435,50.19,76294.78,0.0,0.99054,2e-05,0.84271]
[1776525930535,50.19,76293.04,0.0,0.99052,2e-05,0.84476]
[1776525930697,50.19,76293.04,0.0,0.99052,2e-05,0.84476]
[1776525931093,50.19,76293.04,0.0,0.99052,2e-05,0.84476]
[1776525931203,50.19,76292.88,0.0,0.99051,2e-05,0.84495]
[1776525931954,50.19,76291.5,0.0,0.99052,2e-05,0.84383]
[1776525935982,50.19,76286.97,0.0,0.99045,2e-05,0.84918]
[1776525936651,50.19,76286.97,0.0,0.99045,2e-05,0.84918]
[1776525936691,50.19,76286.97,0.0,0.99045,2e-05,0.84918]
[1776525937996,50.19,76282.17,0.0,0.99038,2e-05,0.85488]
[1776525942027,50.19,76278.86,0.0,0.99033,2e-05,0.85883]
[1776525943034,50.19,76268.81,0.0,0.99017,2e-05,0.87091]
[1776525944041,50.19,76269.55,0.0,0.99018,2e-05,0.87002]
[1776525944275,50.19,76269.55,0.0,0.99018,2e-05,0.87002]
[1776525944444,50.19,76269.55,0.0,0.99018,2e-05,0.87002]
[1776525944754,50.19,76269.55,0.0,0.99018,2e-05,0.87002]
[1776525944939,50.19,76269.55,0.0,0.99018,2e-05,0.87002]
[1776525945048,50.19,76269.02,0.0,0.99017,2e-05,0.87066]
[1776525948069,50.19,76266.0,0.0,0.99012,2e-05,0.87431]
[1776525949833,50.19,76265.42,0.0,0.99012,2e-05,0.87502]
[1776525949943,50.19,76265.42,0.0,0.99012,2e-05,0.87502]
[1776525950084,50.19,76266.16,0.0,0.99013,2e-05,0.87412]
[1776525950190,50.19,76266.16,0.0,0.99013,2e-05,0.87412]
[1776525950439,50.19,76266.16,0.0,0.99013,2e-05,0.87412]
[1776525955121,50.19,76261.84,0.0,0.99006,2e-05,0.87937]
[1776525956128,50.19,76244.32,0.0,0.98978,2e-05,0.90094]
[1776525957135,50.19,76239.27,0.0,0.98969,2e-05,0.90723]
[1776525959374,50.19,76238.42,0.0,0.98968,2e-05,0.90829]
[1776525959452,50.19,76238.42,0.0,0.98968,2e-05,0.90829]
[1776525959475,50.19,76238.87,0.0,0.98969,2e-05,0.90773]
[1776525961163,50.19,76235.73,0.0,0.98964,2e-05,0.91167]
[1776525962319,50.19,76235.73,0.0,0.98964,2e-05,0.91167]
[1776525962445,50.19,76235.73,0.0,0.98964,2e-05,0.91167]
[1776525963177,50.19,76232.46,0.0,0.98958,2e-05,0.91578]
[1776525966198,50.19,76230.5,0.0,0.98955,2e-05,0.91825]
[1776525970380,50.19,76230.97,0.0,0.98956,2e-05,0.91766]
[1776525970447,50.19,76230.97,0.0,0.98956,2e-05,0.91766]
[1776525970694,50.19,76230.97,0.0,0.98956,2e-05,0.91766]
[1776525970937,50.19,76230.97,0.0,0.98956,2e-05,0.91766]
[1776525971005,50.19,76231.0,0.0,0.98956,2e-05,0.91762]
[1776525977276,50.19,76229.98,0.0,0.98954,2e-05,0.91891]
[1776525982311,50.19,76229.62,0.0,0.98953,2e-05,0.91936]
[1776525983393,50.19,76229.62,0.0,0.98953,2e-05,0.91936]
[1776525983448,50.19,76229.62,0.0,0.98953,2e-05,0.91936]
[1776525983688,50.19,76229.62,0.0,0.98953,2e-05,0.91936]
[1776525983943,50.19,76229.62,0.0,0.98953,2e-05,0.91936]
[1776525984044,50.19,76228.76,0.0,0.98952,2e-05,0.92045]
[1776525987397,50.19,76229.69,0.0,0.98953,2e-05,0.91927]
[1776525987439,50.19,76229.69,0.0,0.98953,2e-05,0.91927]
[1776525987498,50.19,76233.69,0.0,0.9896,2e-05,0.91423]
[1776525988184,50.19,76233.69,0.0,0.9896,2e-05,0.91423]
[1776525988441,50.19,76233.69,0.0,0.9896,2e-05,0.91423]
[1776525992381,50.19,76233.84,0.0,0.98964,2e-05,0.91115]
[1776525994395,50.19,76237.15,0.0,0.98969,2e-05,0.907]
[1776525995306,50.19,76237.15,0.0,0.98969,2e-05,0.907]
[1776525995448,50.19,76237.15,0.0,0.98969,2e-05,0.907]
[1776525995713,50.19,76237.15,0.0,0.98969,2e-05,0.907]
[1776525995938,50.19,76237.15,0.0,0.98969,2e-05,0.907]
[1776525996033,50.19,76237.6,0.0,0.9897,2e-05,0.90644]
[1776525997416,50.19,76233.25,0.0,0.98963,2e-05,0.91189]
[1776526003059,50.19,76232.32,0.0,0.98961,2e-05,0.91306]
[1776526003130,50.19,76231.72,0.0,0.9896,2e-05,0.91381]
[1776526003199,50.19,76231.72,0.0,0.9896,2e-05,0.91381]
[1776526003441,50.19,76231.72,0.0,0.9896,2e-05,0.91381]
[1776526003694,50.19,76231.72,0.0,0.9896,2e-05,0.91381]
[1776526008039,50.19,76229.61,0.0,0.98957,2e-05,0.91647]
[1776526008199,50.19,76230.02,0.0,0.98957,2e-05,0.91595]
[1776526011042,50.19,76230.64,0.0,0.98958,2e-05,0.91517]
[1776526011085,50.19,76234.63,0.0,0.98965,2e-05,0.91016]
[1776526016550,50.19,76236.5,0.0,0.98968,2e-05,0.90782]
[1776526017684,50.19,76236.5,0.0,0.98968,2e-05,0.90782]
[1776526017941,50.19,76236.5,0.0,0.98968,2e-05,0.90782]
[1776526017998,50.19,76237.78,0.0,0.9897,2e-05,0.90621]
[1776526018266,50.19,76237.78,0.0,0.9897,2e-05,0.90621]
[1776526018437,50.19,76237.78,0.0,0.9897,2e-05,0.90621]
[1776526018564,50.19,76240.32,0.0,0.98974,2e-05,0.90304]
[1776526023600,50.19,76241.93,0.0,0.98977,2e-05,0.90104]
[1776526028725,50.19,76241.55,0.0,0.98976,2e-05,0.90151]
[1776526028936,50.19,76241.55,0.0,0.98976,2e-05,0.90151]
[1776526029813,50.19,76241.52,0.0,0.98976,2e-05,0.90155]
[1776526029937,50.19,76241.52,0.0,0.98976,2e-05,0.90155]
[1776526030038,50.19,76241.52,0.0,0.98976,2e-05,0.90155]
[1776526036691,50.19,76241.63,0.0,0.98976,2e-05,0.90141]
[1776526038705,50.19,76250.61,0.0,0.98991,2e-05,0.8903]
[1776526039787,50.19,76250.61,0.0,0.98991,2e-05,0.8903]
[1776526039938,50.19,76250.61,0.0,0.98991,2e-05,0.8903]
[1776526039994,50.19,76252.27,0.0,0.98994,2e-05,0.88825]
[1776526045754,50.19,76252.06,0.0,0.98993,2e-05,0.88851]
[1776526047768,50.19,76247.13,0.0,0.98985,2e-05,0.89459]
[1776526048434,50.19,76247.13,0.0,0.98985,2e-05,0.89459]
[1776526048686,50.19,76247.13,0.0,0.98985,2e-05,0.89459]
[1776526049036,50.19,76247.13,0.0,0.98985,2e-05,0.89459]
[1776526049190,50.19,76247.13,0.0,0.98985,2e-05,0.89459]
[1776526049134,50.19,76244.8,0.0,0.98982,2e-05,0.89748]
[1776526054107,50.19,76245.82,0.0,0.98986,2e-05,0.89336]
[1776526054199,50.19,76245.82,0.0,0.98986,2e-05,0.89336]
[1776526054984,50.19,76246.39,0.0,0.98987,2e-05,0.89265]
[1776526055190,50.19,76246.39,0.0,0.98987,2e-05,0.89265]
[1776526055233,50.19,76248.22,0.0,0.9899,2e-05,0.8904]
[1776526060859,50.19,76247.5,0.0,0.98989,2e-05,0.89128]
[1776526061328,50.19,76247.5,0.0,0.98989,2e-05,0.89128]
[1776526061442,50.19,76247.5,0.0,0.98989,2e-05,0.89128]
[1776526066901,50.19,76247.68,0.0,0.98989,2e-05,0.89106]
[1776526077978,50.19,76247.57,0.0,0.98989,2e-05,0.8912]
[1776526078777,50.19,76247.57,0.0,0.98989,2e-05,0.8912]
[1776526078871,50.19,76247.57,0.0,0.98989,2e-05,0.8912]
[1776526078940,50.19,76247.57,0.0,0.98989,2e-05,0.8912]
[1776526078972,50.19,76247.57,0.0,0.98989,2e-05,0.8912]
[1776526084022,50.19,76241.65,0.0,0.9898,2e-05,0.89852]
[1776526084842,50.19,76241.65,0.0,0.9898,2e-05,0.89852]
[1776526084941,50.19,76241.65,0.0,0.9898,2e-05,0.89852]
[1776526085029,50.19,76233.6,0.0,0.98966,2e-05,0.90856]
[1776526085554,50.19,76233.6,0.0,0.98966,2e-05,0.90856]
[1776526085699,50.19,76233.6,0.0,0.98966,2e-05,0.90856]
[1776526086036,50.19,76235.94,0.0,0.9897,2e-05,0.90563]
[1776526087444,50.19,76234.33,0.0,0.98968,2e-05,0.90765]
[1776526088050,50.19,76231.95,0.0,0.98964,2e-05,0.91063]
[1776526090807,50.19,76230.86,0.0,0.98962,2e-05,0.912]
[1776526090942,50.19,76230.86,0.0,0.98962,2e-05,0.912]
[1776526091071,50.19,76230.5,0.0,0.98961,2e-05,0.91245]
[1776526091384,50.19,76230.5,0.0,0.98961,2e-05,0.91245]
[1776526091439,50.19,76230.5,0.0,0.98961,2e-05,0.91245]
[1776526095997,50.19,76230.18,0.0,0.98961,2e-05,0.91285]
[1776526096192,50.19,76230.18,0.0,0.98961,2e-05,0.91285]
[1776526096209,50.19,76229.54,0.0,0.9896,2e-05,0.91366]
[1776526096869,50.19,76229.54,0.0,0.9896,2e-05,0.91366]
[1776526096938,50.19,76229.54,0.0,0.9896,2e-05,0.91366]
[1776526102020,50.19,76230.94,0.0,0.98962,2e-05,0.9119]
[1776526102192,50.19,76230.94,0.0,0.98962,2e-05,0.9119]
[1776526102259,50.19,76232.92,0.0,0.98965,2e-05,0.90941]
[1776526102862,50.19,76232.92,0.0,0.98965,2e-05,0.90941]
[1776526102939,50.19,76232.92,0.0,0.98965,2e-05,0.90941]
[1776526106107,50.19,76233.05,0.0,0.98965,2e-05,0.90925]
[1776526106198,50.19,76233.05,0.0,0.98965,2e-05,0.90925]
[1776526106208,50.19,76234.8,0.0,0.98968,2e-05,0.90706]
[1776526106870,50.19,76234.8,0.0,0.98968,2e-05,0.90706]
[1776526106937,50.19,76234.8,0.0,0.98968,2e-05,0.90706]
[1776526107186,50.19,76236.58,0.0,0.98971,2e-05,0.90483]
[1776526108193,50.19,76239.3,0.0,0.98976,2e-05,0.90144]
[1776526112008,50.19,76242.1,0.0,0.98983,2e-05,0.8951]
[1776526112197,50.19,76242.1,0.0,0.98983,2e-05,0.8951]
[1776526114235,50.19,76244.68,0.0,0.98988,2e-05,0.89191]
[1776526115089,50.19,76244.68,0.0,0.98988,2e-05,0.89191]
[1776526115192,50.19,76244.68,0.0,0.98988,2e-05,0.89191]
[1776526115242,50.19,76245.8,0.0,0.98989,2e-05,0.89053]
[1776526117840,50.19,76246.0,0.0,0.9899,2e-05,0.89028]
[1776526117938,50.19,76246.0,0.0,0.9899,2e-05,0.89028]
[1776526123298,50.19,76245.37,0.0,0.98989,2e-05,0.89106]
[1776526125255,50.19,76245.41,0.0,0.98989,2e-05,0.89101]
[1776526125312,50.19,76244.26,0.0,0.98987,2e-05,0.89243]
[1776526125437,50.19,76244.26,0.0,0.98987,2e-05,0.89243]
[1776526126073,50.19,76244.26,0.0,0.98987,2e-05,0.89243]
[1776526126195,50.19,76244.26,0.0,0.98987,2e-05,0.89243]
[1776526126319,50.19,76244.19,0.0,0.98987,2e-05,0.89252]
[1776526128345,50.19,76241.03,0.0,0.98982,2e-05,0.89643]
[1776526129535,50.19,76241.03,0.0,0.98982,2e-05,0.89643]
[1776526129695,50.19,76241.03,0.0,0.98982,2e-05,0.89643]
[1776526131119,50.19,76240.91,0.0,0.98981,2e-05,0.89658]
[1776526131190,50.19,76240.91,0.0,0.98981,2e-05,0.89658]
[1776526131220,50.19,76240.56,0.0,0.98981,2e-05,0.89701]
[1776526133725,50.19,76241.18,0.0,0.98982,2e-05,0.89624]
[1776526133941,50.19,76241.18,0.0,0.98982,2e-05,0.89624]
[1776526141424,50.19,76240.25,0.0,0.9898,2e-05,0.89739]
[1776526145589,50.19,76240.25,0.0,0.9898,2e-05,0.89739]
[1776526146776,50.19,76240.86,0.0,0.98981,2e-05,0.89664]
[1776526146938,50.19,76240.86,0.0,0.98981,2e-05,0.89664]
[1776526155522,50.19,76240.18,0.0,0.9898,2e-05,0.89748]
[1776526161564,50.19,76240.23,0.0,0.9898,2e-05,0.89742]
[1776526166432,50.19,76240.07,0.0,0.9898,2e-05,0.89762]
[1776526166694,50.19,76240.07,0.0,0.9898,2e-05,0.89762]
[1776526174655,50.19,76240.0,0.0,0.98983,2e-05,0.89484]
[1776526176162,50.19,76240.0,0.0,0.98983,2e-05,0.89484]
[1776526176192,50.19,76240.0,0.0,0.98983,2e-05,0.89484]
[1776526181704,50.19,76238.32,0.0,0.9898,2e-05,0.89692]
[1776526182517,50.19,76238.32,0.0,0.9898,2e-05,0.89692]
[1776526182697,50.19,76238.32,0.0,0.9898,2e-05,0.89692]
[1776526190767,50.19,76238.89,0.0,0.98981,2e-05,0.89622]
[1776526195802,50.19,76238.86,0.0,0.98981,2e-05,0.89625]
[1776526199183,50.19,76238.82,0.0,0.98981,2e-05,0.8963]
[1776526199448,50.19,76238.39,0.0,0.98981,2e-05,0.89684]
[1776526204865,50.19,76238.48,0.0,0.98981,2e-05,0.89673]
[1776526206818,50.19,76239.07,0.0,0.98982,2e-05,0.89599]
[1776526206939,50.19,76239.07,0.0,0.98982,2e-05,0.89599]
[1776526207038,50.19,76241.76,0.0,0.98986,2e-05,0.89266]
[1776526207886,50.19,76244.02,0.0,0.9899,2e-05,0.88987]
[1776526213928,50.19,76243.8,0.0,0.98989,2e-05,0.89015]
[1776526218963,50.19,76243.86,0.0,0.98989,2e-05,0.89007]
[1776526225001,50.19,76244.12,0.0,0.9899,2e-05,0.88975]
[1776526225200,50.19,76244.12,0.0,0.9899,2e-05,0.88975]
[1776526231047,50.19,76242.71,0.0,0.98991,2e-05,0.88864]
[1776526232123,50.19,76242.71,0.0,0.98991,2e-05,0.88864]
[1776526232188,50.19,76242.71,0.0,0.98991,2e-05,0.88864]
[1776526232288,50.19,76240.29,0.0,0.98987,2e-05,0.89162]
[1776526235075,50.19,76234.79,0.0,0.98978,2e-05,0.89844]
[1776526235761,50.19,76234.79,0.0,0.98978,2e-05,0.89844]
[1776526235941,50.19,76234.79,0.0,0.98978,2e-05,0.89844]
[1776526239103,50.19,76231.56,0.0,0.98972,2e-05,0.90246]
[1776526243134,50.19,76228.23,0.0,0.98967,2e-05,0.90662]
[1776526244170,50.19,76228.23,0.0,0.98967,2e-05,0.90662]
[1776526244193,50.19,76228.23,0.0,0.98967,2e-05,0.90662]
[1776526250183,50.19,76227.28,0.0,0.98965,2e-05,0.90781]
[1776526250610,50.19,76227.28,0.0,0.98965,2e-05,0.90781]
[1776526250695,50.19,76227.28,0.0,0.98965,2e-05,0.90781]
[1776526259025,50.19,76226.74,0.0,0.98965,2e-05,0.90849]
[1776526259186,50.19,76226.74,0.0,0.98965,2e-05,0.90849]
[1776526267388,50.19,76225.26,0.0,0.98962,2e-05,0.91035]
[1776526267423,50.19,76222.69,0.0,0.98958,2e-05,0.91358]
[1776526268309,50.19,76220.35,0.0,0.98954,2e-05,0.91654]
[1776526271330,50.19,76227.56,0.0,0.98966,2e-05,0.90746]
[1776526276365,50.19,76228.2,0.0,0.98967,2e-05,0.90666]
[1776526279386,50.19,76236.49,0.0,0.98981,2e-05,0.89633]
[1776526283413,50.19,76239.81,0.0,0.98986,2e-05,0.89222]
[1776526288451,50.19,76240.47,0.0,0.98987,2e-05,0.8914]
[1776526295503,50.19,76240.32,0.0,0.9899,2e-05,0.88873]
[1776526296507,50.19,76235.21,0.0,0.98982,2e-05,0.89505]
[1776526297514,50.19,76232.89,0.0,0.98978,2e-05,0.89793]
[1776526309598,50.19,76232.07,0.0,0.98976,2e-05,0.89895]
[1776526316647,50.19,76232.15,0.0,0.98977,2e-05,0.89885]
[1776526321682,50.19,76232.01,0.0,0.98976,2e-05,0.89902]
[1776526322689,50.19,76234.56,0.0,0.98981,2e-05,0.89585]
[1776526323700,50.19,76237.34,0.0,0.98985,2e-05,0.89241]
[1776526328733,50.19,76238.28,0.0,0.98987,2e-05,0.89125]
[1776526333768,50.19,76240.39,0.0,0.9899,2e-05,0.88864]
[1776526334774,50.19,76245.1,0.0,0.98998,2e-05,0.88286]
[1776526337796,50.19,76246.78,0.0,0.99,2e-05,0.8808]
[1776526342831,50.19,76246.6,0.0,0.99,2e-05,0.88102]
[1776526347866,50.19,76246.5,0.0,0.99,2e-05,0.88114]
[1776526351894,50.19,76243.08,0.0,0.98997,2e-05,0.88249]
[1776526352901,50.19,76235.89,0.0,0.98986,2e-05,0.89134]
[1776526353908,50.19,76233.28,0.0,0.98982,2e-05,0.89457]
[1776526355923,50.19,76234.45,0.0,0.98984,2e-05,0.89312]
[1776526360958,50.19,76235.83,0.0,0.98986,2e-05,0.89142]
[1776526368007,50.19,76235.78,0.0,0.98986,2e-05,0.89148]
[1776526373042,50.19,76237.21,0.0,0.98988,2e-05,0.88971]
[1776526375056,50.19,76243.53,0.0,0.98998,2e-05,0.88194]
[1776526376063,50.19,76251.42,0.0,0.99011,2e-05,0.87231]
[1776526377070,50.19,76255.35,0.0,0.99017,2e-05,0.86755]
[1776526378076,50.19,76256.92,0.0,0.9902,2e-05,0.86566]
[1776526379084,50.19,76261.33,0.0,0.99027,2e-05,0.86035]
[1776526380515,50.19,76261.33,0.0,0.99027,2e-05,0.86035]
[1776526380692,50.19,76262.08,0.0,0.99028,2e-05,0.85945]
[1776526386278,50.19,76261.52,0.0,0.99027,2e-05,0.86012]
[1776526386441,50.19,76261.52,0.0,0.99027,2e-05,0.86012]
[1776526386455,50.19,76261.81,0.0,0.99027,2e-05,0.85977]
[1776526389450,50.19,76261.35,0.0,0.99027,2e-05,0.86032]
[1776526389546,50.19,76264.6,0.0,0.99032,2e-05,0.85643]
[1776526393443,50.19,76265.36,0.0,0.99033,2e-05,0.85552]
[1776526400235,50.19,76263.09,0.0,0.99029,2e-05,0.85824]
[1776526401861,50.19,76263.16,0.0,0.99029,2e-05,0.85815]
[1776526401942,50.19,76263.16,0.0,0.99029,2e-05,0.85815]
[1776526403677,50.19,76263.7,0.0,0.9903,2e-05,0.85751]
[1776526403688,50.19,76263.7,0.0,0.9903,2e-05,0.85751]
[1776526404264,50.19,76263.39,0.0,0.9903,2e-05,0.85788]
[1776526408968,50.19,76263.41,0.0,0.9903,2e-05,0.85785]
[1776526409189,50.19,76263.41,0.0,0.9903,2e-05,0.85785]
[1776526411316,50.19,76260.0,0.0,0.99027,2e-05,0.85915]
[1776526415624,50.19,76260.11,0.0,0.99028,2e-05,0.85902]
[1776526415693,50.19,76260.11,0.0,0.99028,2e-05,0.85902]
[1776526416118,50.19,76260.11,0.0,0.99028,2e-05,0.85902]
[1776526416207,50.19,76260.11,0.0,0.99028,2e-05,0.85902]
[1776526416353,50.19,76260.14,0.0,0.99028,2e-05,0.85898]
[1776526423403,50.19,76260.0,0.0,0.99027,2e-05,0.85915]
[1776526426424,50.19,76257.87,0.0,0.99024,2e-05,0.86171]
[1776526430848,50.19,76256.21,0.0,0.99022,2e-05,0.86371]
[1776526430938,50.19,76256.21,0.0,0.99022,2e-05,0.86371]
[1776526436493,50.19,76256.09,0.0,0.99021,2e-05,0.86385]
[1776526436698,50.19,76256.09,0.0,0.99021,2e-05,0.86385]
[1776526436944,50.19,76256.09,0.0,0.99021,2e-05,0.86385]
[1776526437043,50.19,76256.09,0.0,0.99021,2e-05,0.86385]
[1776526437197,50.19,76256.09,0.0,0.99021,2e-05,0.86385]
[1776526437501,50.19,76255.8,0.0,0.99021,2e-05,0.8642]
[1776526442498,50.19,76255.73,0.0,0.99021,2e-05,0.86429]
[1776526442699,50.19,76255.87,0.0,0.99021,2e-05,0.86412]
[1776526448578,50.19,76256.14,0.0,0.99021,2e-05,0.86379]
[1776526452307,50.19,76257.77,0.0,0.99024,2e-05,0.86183]
[1776526452440,50.19,76257.77,0.0,0.99024,2e-05,0.86183]
[1776526452606,50.19,76257.77,0.0,0.99024,2e-05,0.86183]
[1776526452607,50.19,76258.5,0.0,0.99025,2e-05,0.86095]
[1776526452694,50.19,76258.5,0.0,0.99025,2e-05,0.86095]
[1776526456638,50.19,76255.71,0.0,0.99021,2e-05,0.86431]
[1776526457321,50.19,76255.71,0.0,0.99021,2e-05,0.86431]
[1776526457452,50.19,76255.71,0.0,0.99021,2e-05,0.86431]
[1776526462682,50.19,76254.35,0.0,0.99019,2e-05,0.86595]
[1776526463689,50.19,76248.26,0.0,0.99009,2e-05,0.87333]
[1776526464696,50.19,76244.08,0.0,0.99002,2e-05,0.87843]
[1776526465829,50.19,76244.08,0.0,0.99002,2e-05,0.87843]
[1776526465940,50.19,76244.08,0.0,0.99002,2e-05,0.87843]
[1776526466289,50.19,76244.08,0.0,0.99002,2e-05,0.87843]
[1776526466447,50.19,76244.08,0.0,0.99002,2e-05,0.87843]
[1776526466538,50.19,76244.05,0.0,0.99002,2e-05,0.87846]
[1776526470738,50.19,76241.13,0.0,0.98997,2e-05,0.88204]
[1776526471745,50.19,76241.16,0.0,0.99001,2e-05,0.87916]
[1776526476782,50.19,76240.84,0.0,0.99,2e-05,0.87955]
[1776526479803,50.19,76237.13,0.0,0.98994,2e-05,0.8841]
[1776526480723,50.19,76237.13,0.0,0.98994,2e-05,0.8841]
[1776526480943,50.19,76237.13,0.0,0.98994,2e-05,0.8841]
[1776526487861,50.19,76236.04,0.0,0.98992,2e-05,0.88544]
[1776526488868,50.19,76241.76,0.0,0.99002,2e-05,0.87843]
[1776526490250,50.19,76241.76,0.0,0.99002,2e-05,0.87843]
[1776526490437,50.19,76241.76,0.0,0.99002,2e-05,0.87843]
[1776526490538,50.19,76250.82,0.0,0.99016,2e-05,0.86741]
[1776526490775,50.19,76250.82,0.0,0.99016,2e-05,0.86741]
[1776526490948,50.19,76250.82,0.0,0.99016,2e-05,0.86741]
[1776526491043,50.19,76250.39,0.0,0.99015,2e-05,0.86793]
[1776526496924,50.19,76251.76,0.0,0.99018,2e-05,0.86627]
[1776526498846,50.19,76251.46,0.0,0.99017,2e-05,0.86664]
[1776526498943,50.19,76251.46,0.0,0.99017,2e-05,0.86664]
[1776526501959,50.19,76254.99,0.0,0.99023,2e-05,0.86238]
[1776526504083,50.19,76255.38,0.0,0.99023,2e-05,0.86191]
[1776526504198,50.19,76255.38,0.0,0.99023,2e-05,0.86191]
[1776526504419,50.19,76255.38,0.0,0.99023,2e-05,0.86191]
[1776526504446,50.19,76255.38,0.0,0.99023,2e-05,0.86191]
[1776526504520,50.19,76255.28,0.0,0.99023,2e-05,0.86203]
[1776526512029,50.19,76255.12,0.0,0.99023,2e-05,0.86222]
[1776526517064,50.19,76254.6,0.0,0.99022,2e-05,0.86285]
[1776526518211,50.19,76254.6,0.0,0.99022,2e-05,0.86285]
[1776526518441,50.19,76254.6,0.0,0.99022,2e-05,0.86285]
[1776526523022,50.19,76254.14,0.0,0.99021,2e-05,0.8634]
[1776526523193,50.19,76254.14,0.0,0.99021,2e-05,0.8634]
[1776526523294,50.19,76247.21,0.0,0.9901,2e-05,0.87179]
[1776526523846,50.19,76247.21,0.0,0.9901,2e-05,0.87179]
[1776526523909,50.19,76247.21,0.0,0.9901,2e-05,0.87179]
[1776526524113,50.19,76244.86,0.0,0.99007,2e-05,0.87464]
[1776526525120,50.19,76243.74,0.0,0.99005,2e-05,0.87601]
[1776526529167,50.19,76242.71,0.0,0.99003,2e-05,0.87727]
[1776526529190,50.19,76242.71,0.0,0.99003,2e-05,0.87727]
[1776526532169,50.19,76243.85,0.0,0.99008,2e-05,0.87304]
[1776526534380,50.19,76243.78,0.0,0.99008,2e-05,0.87313]
[1776526534444,50.19,76243.78,0.0,0.99008,2e-05,0.87313]
[1776526534481,50.19,76243.6,0.0,0.99008,2e-05,0.87336]
[1776526535446,50.19,76243.6,0.0,0.99008,2e-05,0.87336]
[1776526535685,50.19,76243.6,0.0,0.99008,2e-05,0.87336]
[1776526541232,50.19,76241.61,0.0,0.99004,2e-05,0.87584]
[1776526546267,50.19,76241.61,0.0,0.99004,2e-05,0.87587]
[1776526547909,50.19,76241.61,0.0,0.99004,2e-05,0.87587]
[1776526547950,50.19,76241.61,0.0,0.99004,2e-05,0.87587]
[1776526548010,50.19,76241.61,0.0,0.99004,2e-05,0.87588]
[1776526549384,50.19,76241.61,0.0,0.99004,2e-05,0.87588]
[1776526549442,50.19,76241.61,0.0,0.99004,2e-05,0.87588]
[1776526555329,50.19,76241.21,0.0,0.99004,2e-05,0.87643]
[1776526560791,50.19,76241.17,0.0,0.99004,2e-05,0.87651]
[1776526560941,50.19,76240.39,0.0,0.99002,2e-05,0.87747]
[1776526561724,50.19,76240.39,0.0,0.99002,2e-05,0.87747]
[1776526561768,50.19,76239.48,0.0,0.99001,2e-05,0.87858]
[1776526561954,50.19,76239.48,0.0,0.99001,2e-05,0.87858]
[1776526569429,50.19,76241.51,0.0,0.99004,2e-05,0.87612]
[1776526569890,50.19,76241.51,0.0,0.99004,2e-05,0.87612]
[1776526569941,50.19,76241.51,0.0,0.99004,2e-05,0.87612]
[1776526570437,50.19,76244.83,0.0,0.99009,2e-05,0.87209]
[1776526574652,50.19,76244.62,0.0,0.99009,2e-05,0.87239]
[1776526574689,50.19,76244.62,0.0,0.99009,2e-05,0.87239]
[1776526574843,50.19,76244.76,0.0,0.99009,2e-05,0.87224]
[1776526574945,50.19,76244.76,0.0,0.99009,2e-05,0.87224]
[1776526575472,50.19,76244.58,0.0,0.99009,2e-05,0.87247]
[1776526580507,50.19,76244.62,0.0,0.99009,2e-05,0.8725]
[1776526582521,50.19,76239.03,0.0,0.99,2e-05,0.87934]
[1776526583105,50.19,76239.03,0.0,0.99,2e-05,0.87934]
[1776526583192,50.19,76239.03,0.0,0.99,2e-05,0.87934]
[1776526583528,50.19,76235.17,0.0,0.98994,2e-05,0.88407]
[1776526590577,50.19,76235.09,0.0,0.98993,2e-05,0.88417]
[1776526591445,50.19,76235.09,0.0,0.98993,2e-05,0.88417]
[1776526591691,50.19,76235.09,0.0,0.98993,2e-05,0.88417]
[1776526591793,50.19,76235.17,0.0,0.98997,2e-05,0.88122]
[1776526595815,50.19,76235.6,0.0,0.98997,2e-05,0.88069]
[1776526595937,50.19,76235.6,0.0,0.98997,2e-05,0.88069]
[1776526598633,50.19,76238.93,0.0,0.99003,2e-05,0.87663]
[1776526610718,50.2,76238.65,0.0,0.99002,2e-05,0.87709]
[1776526612258,50.2,76238.69,0.0,0.99002,2e-05,0.87705]
[1776526612437,50.2,76238.69,0.0,0.99002,2e-05,0.87705]
[1776526613040,50.2,76238.86,0.0,0.99002,2e-05,0.87685]
[1776526613201,50.2,76238.86,0.0,0.99002,2e-05,0.87685]
[1776526613740,50.2,76239.39,0.0,0.99003,2e-05,0.87622]
[1776526619782,50.2,76239.42,0.0,0.99003,2e-05,0.87625]
[1776526624817,50.2,76239.76,0.0,0.99004,2e-05,0.8759]
[1776526629853,50.2,76239.71,0.0,0.99004,2e-05,0.87602]
[1776526630806,50.2,76239.71,0.0,0.99004,2e-05,0.87602]
[1776526630937,50.2,76239.73,0.0,0.99004,2e-05,0.87601]
[1776526636901,50.2,76240.26,0.0,0.99004,2e-05,0.87544]
[1776526641936,50.2,76240.08,0.0,0.99004,2e-05,0.87573]
[1776526644279,50.2,76238.31,0.0,0.99001,2e-05,0.8779]
[1776526644444,50.2,76238.31,0.0,0.99001,2e-05,0.8779]
[1776526644545,50.2,76231.79,0.0,0.98991,2e-05,0.88591]
[1776526644957,50.2,76223.03,0.0,0.98976,2e-05,0.89676]
[1776526645964,50.2,76220.17,0.0,0.98972,2e-05,0.90032]
[1776526646971,50.2,76208.57,0.0,0.98952,2e-05,0.9149]
[1776526648351,50.2,76208.57,0.0,0.98952,2e-05,0.9149]
[1776526648438,50.2,76208.57,0.0,0.98952,2e-05,0.9149]
[1776526648539,50.2,76205.18,0.0,0.98946,2e-05,0.91919]
[1776526649079,50.2,76205.18,0.0,0.98946,2e-05,0.91919]
[1776526649194,50.2,76205.18,0.0,0.98946,2e-05,0.91919]
[1776526649293,50.2,76204.96,0.0,0.98946,2e-05,0.91947]
[1776526653013,50.2,76202.5,0.0,0.98945,2e-05,0.91966]
[1776526656282,50.2,76201.97,0.0,0.98944,2e-05,0.92034]
[1776526656436,50.2,76201.97,0.0,0.98944,2e-05,0.92034]
[1776526656437,50.2,76205.08,0.0,0.9895,2e-05,0.91639]
[1776526662077,50.2,76204.36,0.0,0.98948,2e-05,0.9173]
[1776526670133,50.2,76204.26,0.0,0.98948,2e-05,0.91743]
[1776526672146,50.2,76204.26,0.0,0.98948,2e-05,0.91743]
[1776526672199,50.2,76204.26,0.0,0.98948,2e-05,0.91743]
[1776526672247,50.2,76204.26,0.0,0.98948,2e-05,0.91743]
[1776526674206,50.2,76204.6,0.0,0.98949,2e-05,0.917]
[1776526674437,50.2,76204.6,0.0,0.98949,2e-05,0.917]
[1776526680203,50.2,76205.98,0.0,0.98951,2e-05,0.91525]
[1776526681285,50.2,76205.98,0.0,0.98951,2e-05,0.91525]
[1776526681439,50.2,76205.98,0.0,0.98951,2e-05,0.91525]
[1776526681550,50.2,76205.98,0.0,0.98951,2e-05,0.91525]
[1776526681693,50.2,76205.98,0.0,0.98951,2e-05,0.91525]
[1776526681791,50.2,76206.94,0.0,0.98953,2e-05,0.91404]
[1776526686245,50.2,76204.48,0.0,0.98949,2e-05,0.91715]
[1776526687491,50.2,76204.48,0.0,0.98949,2e-05,0.91715]
[1776526687695,50.2,76204.48,0.0,0.98949,2e-05,0.91715]
[1776526692913,50.2,76203.18,0.0,0.98946,2e-05,0.9188]
[1776526692942,50.2,76203.18,0.0,0.98946,2e-05,0.9188]
[1776526693294,50.2,76203.17,0.0,0.98946,2e-05,0.91881]
[1776526696471,50.2,76203.83,0.0,0.98947,2e-05,0.91798]
[1776526696695,50.2,76203.83,0.0,0.98947,2e-05,0.91798]
[1776526702357,50.2,76204.57,0.0,0.98949,2e-05,0.91704]
[1776526710413,50.2,76204.47,0.0,0.98949,2e-05,0.91716]
[1776526711169,50.2,76204.47,0.0,0.98949,2e-05,0.91716]
[1776526711187,50.2,76204.47,0.0,0.98949,2e-05,0.91716]
[1776526711420,50.2,76202.05,0.0,0.98948,2e-05,0.9173]
[1776526712533,50.2,76202.05,0.0,0.98948,2e-05,0.9173]
[1776526712694,50.2,76202.05,0.0,0.98948,2e-05,0.9173]
[1776526712745,50.2,76199.76,0.0,0.98944,2e-05,0.92021]
[1776526718480,50.2,76199.33,0.0,0.98943,2e-05,0.92076]
[1776526718560,50.2,76202.25,0.0,0.98948,2e-05,0.91705]
[1776526719476,50.2,76205.25,0.0,0.98953,2e-05,0.91325]
[1776526721439,50.2,76205.66,0.0,0.98954,2e-05,0.91273]
[1776526723044,50.2,76208.16,0.0,0.98958,2e-05,0.90958]
[1776526723199,50.2,76208.16,0.0,0.98958,2e-05,0.90958]
[1776526723504,50.2,76212.03,0.0,0.98964,2e-05,0.90471]
[1776526728539,50.2,76211.66,0.0,0.98964,2e-05,0.90518]
[1776526733575,50.2,76212.14,0.0,0.98965,2e-05,0.90457]
[1776526736184,50.2,76212.42,0.0,0.98965,2e-05,0.90422]
[1776526736436,50.2,76212.42,0.0,0.98965,2e-05,0.90422]
[1776526736597,50.2,76216.97,0.0,0.98973,2e-05,0.89853]
[1776526738557,50.2,76218.68,0.0,0.98975,2e-05,0.8964]
[1776526738696,50.2,76218.68,0.0,0.98975,2e-05,0.8964]
[1776526738796,50.2,76221.31,0.0,0.9898,2e-05,0.89313]
[1776526741494,50.2,76221.91,0.0,0.98981,2e-05,0.89239]
[1776526741693,50.2,76221.91,0.0,0.98981,2e-05,0.89239]
[1776526741740,50.2,76219.09,0.0,0.98976,2e-05,0.89589]
[1776526742638,50.2,76216.77,0.0,0.98972,2e-05,0.89878]
[1776526747689,50.2,76217.17,0.0,0.98973,2e-05,0.89828]
[1776526749002,50.2,76216.67,0.0,0.98972,2e-05,0.89891]
[1776526750708,50.2,76216.35,0.0,0.98972,2e-05,0.89931]
[1776526750942,50.2,76216.35,0.0,0.98972,2e-05,0.89931]
[1776526750710,50.2,76216.1,0.0,0.98971,2e-05,0.89962]
[1776526755745,50.2,76214.64,0.0,0.98969,2e-05,0.90144]
[1776526761787,50.2,76213.46,0.0,0.98967,2e-05,0.90292]
[1776526770850,50.2,76215.45,0.0,0.9897,2e-05,0.90043]
[1776526771857,50.2,76215.49,0.0,0.98973,2e-05,0.89749]
[1776526781927,50.2,76215.49,0.0,0.98973,2e-05,0.89749]
[1776526786961,50.2,76214.99,0.0,0.98973,2e-05,0.89811]
[1776526801059,50.2,76215.01,0.0,0.98973,2e-05,0.89809]
[1776526806095,50.2,76214.93,0.0,0.98972,2e-05,0.89819]
[1776526819186,50.2,76214.93,0.0,0.98972,2e-05,0.89819]
[1776526825229,50.2,76212.23,0.0,0.98968,2e-05,0.90156]
[1776526829257,50.2,76208.2,0.0,0.98961,2e-05,0.90661]
[1776526830264,50.2,76204.15,0.0,0.98954,2e-05,0.91172]
[1776526831271,50.2,76203.82,0.0,0.98957,2e-05,0.90921]
[1776526836306,50.2,76203.79,0.0,0.98957,2e-05,0.90925]
[1776526844916,50.2,76203.41,0.0,0.98956,2e-05,0.90973]
[1776526845440,50.2,76203.37,0.0,0.98956,2e-05,0.90978]
[1776526852418,50.2,76200.77,0.0,0.98952,2e-05,0.91306]
[1776526853690,50.2,76200.77,0.0,0.98952,2e-05,0.91306]
[1776526853936,50.2,76200.77,0.0,0.98952,2e-05,0.91306]
[1776526853982,50.2,76197.07,0.0,0.98946,2e-05,0.91775]
[1776526854864,50.2,76197.07,0.0,0.98946,2e-05,0.91775]
[1776526854936,50.2,76197.07,0.0,0.98946,2e-05,0.91775]
[1776526854966,50.2,76196.49,0.0,0.98945,2e-05,0.91849]
[1776526858460,50.2,76193.99,0.0,0.98941,2e-05,0.92167]
[1776526863495,50.2,76193.21,0.0,0.98939,2e-05,0.92266]
[1776526868529,50.2,76192.46,0.0,0.98938,2e-05,0.92362]
[1776526869445,50.2,76192.46,0.0,0.98938,2e-05,0.92362]
[1776526870544,50.2,76189.25,0.0,0.98933,2e-05,0.92773]
[1776526872768,50.2,76188.87,0.0,0.98932,2e-05,0.92821]
[1776526872944,50.2,76188.87,0.0,0.98932,2e-05,0.92821]
[1776526873012,50.2,76188.8,0.0,0.98932,2e-05,0.9283]
[1776526873253,50.2,76188.8,0.0,0.98932,2e-05,0.9283]
[1776526873436,50.2,76188.8,0.0,0.98932,2e-05,0.9283]
[1776526878600,50.2,76190.41,0.0,0.98934,2e-05,0.92624]
[1776526879945,50.2,76190.41,0.0,0.98934,2e-05,0.92624]
[1776526880037,50.2,76190.78,0.0,0.98935,2e-05,0.92577]
[1776526880190,50.2,76190.78,0.0,0.98935,2e-05,0.92577]
[1776526880404,50.2,76190.78,0.0,0.98935,2e-05,0.92577]
[1776526880444,50.2,76190.78,0.0,0.98935,2e-05,0.92577]
[1776526885283,50.2,76189.48,0.0,0.98933,2e-05,0.92743]
[1776526885446,50.2,76189.48,0.0,0.98933,2e-05,0.92743]
[1776526885648,50.2,76189.32,0.0,0.98933,2e-05,0.92764]
[1776526886932,50.2,76189.32,0.0,0.98933,2e-05,0.92764]
[1776526887193,50.2,76189.08,0.0,0.98932,2e-05,0.92795]
[1776526891691,50.2,76189.26,0.0,0.98936,2e-05,0.92476]
[1776526893734,50.2,76189.12,0.0,0.98936,2e-05,0.92494]
[1776526893939,50.2,76189.12,0.0,0.98936,2e-05,0.92494]
[1776526894002,50.2,76189.15,0.0,0.98936,2e-05,0.9249]
[1776526894162,50.2,76189.15,0.0,0.98936,2e-05,0.9249]
[1776526894193,50.2,76189.15,0.0,0.98936,2e-05,0.9249]
[1776526897733,50.2,76183.59,0.0,0.98926,2e-05,0.93203]
[1776526898280,50.2,76183.59,0.0,0.98926,2e-05,0.93203]
[1776526898436,50.2,76183.59,0.0,0.98926,2e-05,0.93203]
[1776526899002,50.2,76183.59,0.0,0.98926,2e-05,0.93203]
[1776526899045,50.2,76181.52,0.0,0.98923,2e-05,0.9347]
[1776526899197,50.2,76181.52,0.0,0.98923,2e-05,0.9347]
[1776526900755,50.2,76176.78,0.0,0.98914,2e-05,0.94083]
[1776526904782,50.2,76180.18,0.0,0.9892,2e-05,0.93643]
[1776526906564,50.2,76180.07,0.0,0.9892,2e-05,0.93657]
[1776526906697,50.2,76180.07,0.0,0.9892,2e-05,0.93657]
[1776526913701,50.2,76181.29,0.0,0.98922,2e-05,0.93499]
[1776526913940,50.2,76181.29,0.0,0.98922,2e-05,0.93499]
[1776526914044,50.2,76181.29,0.0,0.98922,2e-05,0.93499]
[1776526914145,50.2,76181.65,0.0,0.98923,2e-05,0.93453]
[1776526914200,50.2,76181.65,0.0,0.98923,2e-05,0.93453]
[1776526920895,50.2,76181.47,0.0,0.98922,2e-05,0.93476]
[1776526922908,50.2,76184.07,0.0,0.98927,2e-05,0.93141]
[1776526923756,50.2,76184.07,0.0,0.98927,2e-05,0.93141]
[1776526923938,50.2,76184.07,0.0,0.98927,2e-05,0.93141]
[1776526924096,50.2,76184.07,0.0,0.98927,2e-05,0.93141]
[1776526924140,50.2,76184.83,0.0,0.98928,2e-05,0.93044]
[1776526924196,50.2,76184.83,0.0,0.98928,2e-05,0.93044]
[1776526929958,50.2,76185.57,0.0,0.98929,2e-05,0.92948]
[1776526930191,50.2,76185.57,0.0,0.98929,2e-05,0.92948]
[1776526930442,50.2,76185.57,0.0,0.98929,2e-05,0.92948]
[1776526930964,50.2,76189.0,0.0,0.98935,2e-05,0.92509]
[1776526931759,50.2,76189.0,0.0,0.98935,2e-05,0.92509]
[1776526931942,50.2,76189.0,0.0,0.98935,2e-05,0.92509]
[1776526932079,50.2,76189.0,0.0,0.98935,2e-05,0.92509]
[1776526932135,50.2,76197.08,0.0,0.98949,2e-05,0.9148]
[1776526932200,50.2,76197.08,0.0,0.98949,2e-05,0.9148]
[1776526932979,50.2,76197.35,0.0,0.9895,2e-05,0.91446]
[1776526937108,50.2,76200.33,0.0,0.98955,2e-05,0.91069]
[1776526938990,50.2,76201.17,0.0,0.98956,2e-05,0.90963]
[1776526939122,50.2,76201.51,0.0,0.98957,2e-05,0.9092]
[1776526939197,50.2,76201.51,0.0,0.98957,2e-05,0.9092]
[1776526939373,50.2,76201.51,0.0,0.98957,2e-05,0.9092]
[1776526939448,50.2,76201.51,0.0,0.98957,2e-05,0.9092]
[1776526940129,50.2,76202.29,0.0,0.98958,2e-05,0.90822]
[1776526941136,50.2,76204.86,0.0,0.98962,2e-05,0.90498]
[1776526947178,50.2,76204.19,0.0,0.98961,2e-05,0.90583]
[1776526948911,50.2,76203.93,0.0,0.98961,2e-05,0.90615]
[1776526948940,50.2,76203.93,0.0,0.98961,2e-05,0.90615]
[1776526952213,50.2,76203.86,0.0,0.98964,2e-05,0.90333]
[1776526954500,50.2,76203.86,0.0,0.98964,2e-05,0.90333]
[1776526954693,50.2,76203.86,0.0,0.98964,2e-05,0.90333]
[1776526954745,50.2,76203.79,0.0,0.98964,2e-05,0.90341]
[1776526960405,50.2,76202.07,0.0,0.98961,2e-05,0.90558]
[1776526960443,50.2,76202.07,0.0,0.98961,2e-05,0.90558]
[1776526968325,50.2,76201.94,0.0,0.9896,2e-05,0.90574]
[1776526970082,50.2,76201.94,0.0,0.9896,2e-05,0.90574]
[1776526970193,50.2,76201.94,0.0,0.9896,2e-05,0.90574]
[1776526970120,50.2,76202.19,0.0,0.98961,2e-05,0.90542]
[1776526970506,50.2,76202.19,0.0,0.98961,2e-05,0.90542]
[1776526970698,50.2,76202.19,0.0,0.98961,2e-05,0.90542]
[1776526970721,50.2,76202.11,0.0,0.98961,2e-05,0.90553]
[1776526978395,50.2,76201.37,0.0,0.9896,2e-05,0.90646]
[1776526980179,50.2,76201.37,0.0,0.9896,2e-05,0.90646]
[1776526980192,50.2,76201.37,0.0,0.9896,2e-05,0.90646]
[1776526980653,50.2,76199.87,0.0,0.98957,2e-05,0.90835]
[1776526980698,50.2,76199.87,0.0,0.98957,2e-05,0.90835]
[1776526980754,50.2,76199.24,0.0,0.98956,2e-05,0.90914]
[1776526988465,50.2,76198.74,0.0,0.98955,2e-05,0.90977]
[1776526990018,50.2,76198.74,0.0,0.98955,2e-05,0.90977]
[1776526990198,50.2,76198.74,0.0,0.98955,2e-05,0.90977]
[1776526990206,50.2,76196.88,0.0,0.98952,2e-05,0.91212]
[1776526990466,50.2,76196.88,0.0,0.98952,2e-05,0.91212]
[1776526990690,50.2,76196.88,0.0,0.98952,2e-05,0.91212]
[1776526991486,50.2,76188.37,0.0,0.98938,2e-05,0.92294]
[1776526992893,50.2,76188.37,0.0,0.98938,2e-05,0.92294]
[1776526992938,50.2,76188.37,0.0,0.98938,2e-05,0.92294]
[1776526992995,50.2,76185.83,0.0,0.98933,2e-05,0.92619]
[1776526994508,50.2,76180.48,0.0,0.98924,2e-05,0.93306]
[1776526997107,50.2,76180.33,0.0,0.98924,2e-05,0.93325]
[1776526997197,50.2,76180.33,0.0,0.98924,2e-05,0.93325]
[1776526997137,50.2,76179.8,0.0,0.98923,2e-05,0.93394]
[1776526997650,50.2,76179.8,0.0,0.98923,2e-05,0.93394]
[1776526999349,50.2,76180.16,0.0,0.98924,2e-05,0.93347]
[1776526999438,50.2,76180.16,0.0,0.98924,2e-05,0.93347]
[1776527003917,50.2,76179.83,0.0,0.98923,2e-05,0.9339]
[1776527003939,50.2,76179.83,0.0,0.98923,2e-05,0.9339]
[1776527003942,50.2,76183.42,0.0,0.98929,2e-05,0.92928]
[1776527004451,50.2,76183.42,0.0,0.98929,2e-05,0.92928]
[1776527004698,50.2,76183.42,0.0,0.98929,2e-05,0.92928]
[1776527004768,50.2,76185.2,0.0,0.98932,2e-05,0.92699]
[1776527010619,50.2,76184.92,0.0,0.98932,2e-05,0.92735]
[1776527011626,50.2,76183.21,0.0,0.98932,2e-05,0.92658]
[1776527012549,50.2,76183.21,0.0,0.98932,2e-05,0.92658]
[1776527012693,50.2,76183.21,0.0,0.98932,2e-05,0.92658]
[1776527012920,50.2,76183.21,0.0,0.98932,2e-05,0.92658]
[1776527012941,50.2,76183.21,0.0,0.98932,2e-05,0.92658]
[1776527013021,50.2,76182.06,0.0,0.9893,2e-05,0.92806]
[1776527018060,50.2,76180.93,0.0,0.98928,2e-05,0.92951]
[1776527018199,50.2,76180.93,0.0,0.98928,2e-05,0.92951]
[1776527018607,50.2,76180.56,0.0,0.98927,2e-05,0.92998]
[1776527018688,50.2,76180.56,0.0,0.98927,2e-05,0.92998]
[1776527018788,50.2,76179.85,0.0,0.98926,2e-05,0.9309]
[1776527023925,50.2,76179.14,0.0,0.98925,2e-05,0.93181]
[1776527023950,50.2,76179.14,0.0,0.98925,2e-05,0.93181]
[1776527029752,50.2,76179.4,0.0,0.98926,2e-05,0.93147]
[1776527034788,50.2,76179.15,0.0,0.98925,2e-05,0.9318]
[1776527035588,50.2,76179.15,0.0,0.98925,2e-05,0.9318]
[1776527035684,50.2,76179.15,0.0,0.98925,2e-05,0.9318]
[1776527035695,50.2,76179.15,0.0,0.98925,2e-05,0.9318]
[1776527035936,50.2,76179.15,0.0,0.98925,2e-05,0.9318]
[1776527036036,50.2,76179.12,0.0,0.98925,2e-05,0.93184]
[1776527042844,50.2,76178.32,0.0,0.98924,2e-05,0.93287]
[1776527043470,50.2,76178.32,0.0,0.98924,2e-05,0.93287]
[1776527043696,50.2,76178.32,0.0,0.98924,2e-05,0.93287]
[1776527043851,50.2,76178.11,0.0,0.98923,2e-05,0.93314]
[1776527044338,50.2,76178.11,0.0,0.98923,2e-05,0.93314]
[1776527044437,50.2,76178.11,0.0,0.98923,2e-05,0.93314]
[1776527051907,50.2,76177.88,0.0,0.98923,2e-05,0.93343]
[1776527056592,50.2,76177.49,0.0,0.98922,2e-05,0.93394]
[1776527056691,50.2,76177.49,0.0,0.98922,2e-05,0.93394]
[1776527057447,50.2,76177.3,0.0,0.98922,2e-05,0.93418]
[1776527057949,50.2,76177.23,0.0,0.98922,2e-05,0.93427]
[1776527061327,50.2,76176.25,0.0,0.9892,2e-05,0.93554]
[1776527061445,50.2,76176.25,0.0,0.9892,2e-05,0.93554]
[1776527061976,50.2,76175.87,0.0,0.98919,2e-05,0.93603]
[1776527063991,50.2,76168.65,0.0,0.98907,2e-05,0.9454]
[1776527065199,50.2,76168.65,0.0,0.98907,2e-05,0.9454]
[1776527065440,50.2,76167.62,0.0,0.98905,2e-05,0.94674]
[1776527066502,50.2,76166.62,0.0,0.98903,2e-05,0.94805]
[1776527066694,50.2,76166.62,0.0,0.98903,2e-05,0.94805]
[1776527067012,50.2,76167.24,0.0,0.98904,2e-05,0.94724]
[1776527071040,50.2,76166.85,0.0,0.98907,2e-05,0.94474]
[1776527076008,50.2,76166.77,0.0,0.98907,2e-05,0.94484]
[1776527076195,50.2,76166.77,0.0,0.98907,2e-05,0.94484]
[1776527078089,50.2,76164.37,0.0,0.98903,2e-05,0.94797]
[1776527083124,50.2,76164.6,0.0,0.98903,2e-05,0.94767]
[1776527087254,50.2,76164.6,0.0,0.98903,2e-05,0.94767]
[1776527087442,50.2,76163.98,0.0,0.98902,2e-05,0.94848]
[1776527089090,50.2,76163.0,0.0,0.989,2e-05,0.94976]
[1776527089190,50.2,76163.0,0.0,0.989,2e-05,0.94976]
[1776527089289,50.2,76162.03,0.0,0.98899,2e-05,0.95103]
[1776527093218,50.2,76160.81,0.0,0.98896,2e-05,0.95263]
[1776527093439,50.2,76159.77,0.0,0.98895,2e-05,0.954]
[1776527101252,50.2,76160.25,0.0,0.98895,2e-05,0.95337]
[1776527102259,50.2,76163.4,0.0,0.98901,2e-05,0.94924]
[1776527102540,50.2,76163.4,0.0,0.98901,2e-05,0.94924]
[1776527102698,50.2,76163.4,0.0,0.98901,2e-05,0.94924]
[1776527103266,50.2,76165.58,0.0,0.98905,2e-05,0.94639]
[1776527104102,50.2,76165.58,0.0,0.98905,2e-05,0.94639]
[1776527104193,50.2,76165.58,0.0,0.98905,2e-05,0.94639]
[1776527104273,50.2,76165.48,0.0,0.98905,2e-05,0.94652]
[1776527109308,50.2,76166.19,0.0,0.98906,2e-05,0.9456]
[1776527112158,50.2,76166.17,0.0,0.98906,2e-05,0.94562]
[1776527112190,50.2,76166.17,0.0,0.98906,2e-05,0.94562]
[1776527112329,50.2,76169.29,0.0,0.98911,2e-05,0.94156]
[1776527121979,50.2,76170.56,0.0,0.98914,2e-05,0.93991]
[1776527122193,50.2,76170.56,0.0,0.98914,2e-05,0.93991]
[1776527123563,50.2,76170.69,0.0,0.98914,2e-05,0.93974]
[1776527123691,50.2,76170.69,0.0,0.98914,2e-05,0.93974]
[1776527123790,50.2,76171.67,0.0,0.98915,2e-05,0.93847]
[1776527129460,50.2,76171.94,0.0,0.98916,2e-05,0.93812]
[1776527133488,50.2,76171.94,0.0,0.98919,2e-05,0.93513]
[1776527139992,50.2,76170.89,0.0,0.98917,2e-05,0.93649]
[1776527145572,50.2,76170.91,0.0,0.98917,2e-05,0.93647]
[1776527146497,50.2,76170.91,0.0,0.98917,2e-05,0.93647]
[1776527152621,50.2,76171.11,0.0,0.98918,2e-05,0.93621]
[1776527166719,50.2,76171.32,0.0,0.98918,2e-05,0.93593]
[1776527171754,50.2,76171.91,0.0,0.98919,2e-05,0.93517]
[1776527177796,50.2,76171.69,0.0,0.98919,2e-05,0.93546]
[1776527182831,50.2,76171.65,0.0,0.98919,2e-05,0.93551]
[1776527189880,50.2,76172.1,0.0,0.9892,2e-05,0.93493]
[1776527192901,50.2,76172.06,0.0,0.98923,2e-05,0.93199]
[1776527196848,50.2,76172.24,0.0,0.98923,2e-05,0.93176]
[1776527196940,50.2,76172.24,0.0,0.98923,2e-05,0.93176]
[1776527196960,50.2,76172.21,0.0,0.98923,2e-05,0.9318]
[1776527205991,50.2,76171.94,0.0,0.98923,2e-05,0.93215]
[1776527213041,50.2,76172.03,0.0,0.98923,2e-05,0.93203]
[1776527218076,50.2,76171.06,0.0,0.98921,2e-05,0.93328]
[1776527227138,50.2,76171.06,0.0,0.98921,2e-05,0.93328]
[1776527229153,50.2,76176.74,0.0,0.98931,2e-05,0.92597]
[1776527230160,50.2,76180.47,0.0,0.98937,2e-05,0.9212]
[1776527233564,50.2,76179.02,0.0,0.98935,2e-05,0.92305]
[1776527233698,50.2,76179.02,0.0,0.98935,2e-05,0.92305]
[1776527240230,50.2,76178.68,0.0,0.98934,2e-05,0.92348]
[1776527242659,50.2,76178.82,0.0,0.98934,2e-05,0.92331]
[1776527242691,50.2,76178.82,0.0,0.98934,2e-05,0.92331]
[1776527243251,50.2,76178.9,0.0,0.98935,2e-05,0.9232]
[1776527255335,50.2,76179.11,0.0,0.98938,2e-05,0.91997]
[1776527261648,50.2,76179.54,0.0,0.98939,2e-05,0.91942]
[1776527263436,50.2,76179.54,0.0,0.98939,2e-05,0.91942]
[1776527268427,50.2,76183.68,0.0,0.98946,2e-05,0.91415]
[1776527269433,50.2,76188.42,0.0,0.98954,2e-05,0.90815]
[1776527269886,50.2,76188.42,0.0,0.98954,2e-05,0.90815]
[1776527269938,50.2,76188.42,0.0,0.98954,2e-05,0.90815]
[1776527270441,50.2,76191.82,0.0,0.9896,2e-05,0.90386]
[1776527271495,50.2,76191.82,0.0,0.9896,2e-05,0.90386]
[1776527271699,50.2,76193.08,0.0,0.98962,2e-05,0.90228]
[1776527272455,50.2,76193.27,0.0,0.98962,2e-05,0.90204]
[1776527273464,50.2,76186.18,0.0,0.9895,2e-05,0.91098]
[1776527274469,50.2,76181.9,0.0,0.98943,2e-05,0.91641]
[1776527274767,50.2,76181.9,0.0,0.98943,2e-05,0.91641]
[1776527274940,50.2,76181.9,0.0,0.98943,2e-05,0.91641]
[1776527279562,50.2,76180.67,0.0,0.98941,2e-05,0.91798]
[1776527279696,50.2,76180.67,0.0,0.98941,2e-05,0.91798]
[1776527280511,50.2,76180.6,0.0,0.98941,2e-05,0.91807]
[1776527281553,50.2,76180.6,0.0,0.98941,2e-05,0.91807]
[1776527281694,50.2,76180.42,0.0,0.9894,2e-05,0.9183]
[1776527288566,50.2,76180.32,0.0,0.9894,2e-05,0.91843]
[1776527295396,50.2,76180.46,0.0,0.98941,2e-05,0.91825]
[1776527295438,50.2,76180.46,0.0,0.98941,2e-05,0.91825]
[1776527297853,50.2,76180.43,0.0,0.9894,2e-05,0.91829]
[1776527297938,50.2,76180.43,0.0,0.9894,2e-05,0.91829]
[1776527297954,50.2,76180.43,0.0,0.9894,2e-05,0.91829]
[1776527301658,50.2,76177.5,0.0,0.98935,2e-05,0.92203]
[1776527303445,50.2,76177.5,0.0,0.98935,2e-05,0.92203]
[1776527303542,50.2,76171.45,0.0,0.98925,2e-05,0.92979]
[1776527303697,50.2,76171.45,0.0,0.98925,2e-05,0.92979]
[1776527308707,50.2,76166.89,0.0,0.98917,2e-05,0.93568]
[1776527310960,50.2,76165.25,0.0,0.98914,2e-05,0.93781]
[1776527311195,50.2,76165.25,0.0,0.98914,2e-05,0.93781]
[1776527311385,50.2,76165.25,0.0,0.98914,2e-05,0.93781]
[1776527311443,50.2,76165.25,0.0,0.98914,2e-05,0.93781]
[1776527311486,50.2,76164.07,0.0,0.98916,2e-05,0.93634]
[1776527316764,50.2,76163.47,0.0,0.98915,2e-05,0.93711]
[1776527322806,50.2,76162.64,0.0,0.98913,2e-05,0.93819]
[1776527325755,50.2,76162.75,0.0,0.98913,2e-05,0.93805]
[1776527325938,50.2,76162.75,0.0,0.98913,2e-05,0.93805]
[1776527333883,50.2,76161.59,0.0,0.98911,2e-05,0.93955]
[1776527335325,50.2,76161.59,0.0,0.98911,2e-05,0.93955]
[1776527335439,50.2,76161.59,0.0,0.98911,2e-05,0.93955]
[1776527335611,50.2,76161.59,0.0,0.98911,2e-05,0.93955]
[1776527335697,50.2,76162.51,0.0,0.98913,2e-05,0.93836]
[1776527336904,50.2,76162.39,0.0,0.98913,2e-05,0.93851]
[1776527341939,50.2,76162.29,0.0,0.98913,2e-05,0.93864]
[1776527349996,50.2,76161.99,0.0,0.98912,2e-05,0.93903]
[1776527362080,50.2,76162.07,0.0,0.98912,2e-05,0.93893]
[1776527365545,50.2,76162.07,0.0,0.98912,2e-05,0.93893]
[1776527365696,50.2,76162.07,0.0,0.98912,2e-05,0.93893]
[1776527371143,50.2,76162.03,0.0,0.98915,2e-05,0.93598]
[1776527375487,50.2,76163.59,0.0,0.98918,2e-05,0.93396]
[1776527375691,50.2,76164.78,0.0,0.9892,2e-05,0.93242]
[1776527375982,50.2,76164.78,0.0,0.9892,2e-05,0.93242]
[1776527376195,50.2,76164.78,0.0,0.9892,2e-05,0.93242]
[1776527376274,50.2,76165.3,0.0,0.98921,2e-05,0.93175]
[1776527382476,50.2,76165.34,0.0,0.98921,2e-05,0.9317]
[1776527382691,50.2,76165.62,0.0,0.98922,2e-05,0.93134]
[1776527386253,50.2,76153.05,0.0,0.989,2e-05,0.94767]
[1776527387260,50.2,76143.56,0.0,0.98883,2e-05,0.96017]
[1776527388267,50.2,76143.51,0.0,0.98883,2e-05,0.96023]
[1776527389198,50.2,76143.51,0.0,0.98883,2e-05,0.96023]
[1776527389446,50.2,76143.51,0.0,0.98883,2e-05,0.96023]
[1776527389755,50.2,76143.47,0.0,0.98883,2e-05,0.96028]
[1776527389937,50.2,76143.47,0.0,0.98883,2e-05,0.96028]
[1776527390281,50.2,76143.65,0.0,0.98883,2e-05,0.96005]
[1776527392295,50.2,76141.2,0.0,0.98879,2e-05,0.96329]
[1776527394309,50.2,76149.99,0.0,0.98894,2e-05,0.95169]
[1776527395317,50.2,76154.08,0.0,0.98901,2e-05,0.94633]
[1776527397519,50.2,76154.44,0.0,0.98902,2e-05,0.94586]
[1776527397620,50.2,76158.15,0.0,0.98909,2e-05,0.94102]
[1776527397692,50.2,76158.15,0.0,0.98909,2e-05,0.94102]
[1776527401359,50.2,76163.07,0.0,0.98917,2e-05,0.93463]
[1776527407419,50.2,76163.48,0.0,0.98918,2e-05,0.9341]
[1776527407442,50.2,76163.48,0.0,0.98918,2e-05,0.9341]
[1776527407520,50.2,76163.48,0.0,0.98918,2e-05,0.9341]
[1776527409962,50.2,76163.57,0.0,0.98918,2e-05,0.93398]
[1776527410196,50.2,76163.57,0.0,0.98918,2e-05,0.93398]
[1776527417471,50.2,76164.82,0.0,0.9892,2e-05,0.93237]
[1776527419431,50.2,76164.75,0.0,0.9892,2e-05,0.93246]
[1776527419704,50.2,76164.38,0.0,0.9892,2e-05,0.93294]
[1776527420137,50.2,76164.38,0.0,0.9892,2e-05,0.93294]
[1776527420195,50.2,76164.38,0.0,0.9892,2e-05,0.93294]
[1776527420492,50.2,76164.8,0.0,0.9892,2e-05,0.93239]
[1776527423513,50.2,76172.04,0.0,0.98933,2e-05,0.92308]
[1776527424519,50.2,76175.22,0.0,0.98938,2e-05,0.91901]
[1776527428806,50.2,76175.66,0.0,0.98939,2e-05,0.91845]
[1776527428940,50.2,76175.66,0.0,0.98939,2e-05,0.91845]
[1776527431569,50.2,76175.66,0.0,0.98942,2e-05,0.91549]
[1776527432576,50.2,76170.08,0.0,0.98933,2e-05,0.92262]
[1776527433583,50.2,76164.67,0.0,0.98923,2e-05,0.92957]
[1776527433871,50.2,76164.67,0.0,0.98923,2e-05,0.92957]
[1776527433938,50.2,76164.67,0.0,0.98923,2e-05,0.92957]
[1776527434931,50.2,76164.05,0.0,0.98922,2e-05,0.93037]
[1776527435189,50.2,76164.05,0.0,0.98922,2e-05,0.93037]
[1776527435597,50.2,76164.04,0.0,0.98922,2e-05,0.93038]
[1776527440526,50.2,76162.28,0.0,0.98919,2e-05,0.93266]
[1776527440689,50.2,76162.28,0.0,0.98919,2e-05,0.93266]
[1776527448688,50.2,76164.07,0.0,0.98922,2e-05,0.93034]
[1776527448802,50.2,76164.07,0.0,0.98922,2e-05,0.93034]
[1776527448939,50.2,76164.07,0.0,0.98922,2e-05,0.93034]
[1776527449848,50.2,76164.88,0.0,0.98924,2e-05,0.9293]
[1776527449942,50.2,76164.88,0.0,0.98924,2e-05,0.9293]
[1776527451710,50.2,76164.41,0.0,0.98923,2e-05,0.92991]
[1776527456745,50.2,76163.92,0.0,0.98922,2e-05,0.93054]
[1776527464713,50.2,76163.92,0.0,0.98922,2e-05,0.93054]
[1776527464939,50.2,76165.19,0.0,0.98924,2e-05,0.9289]
[1776527470843,50.2,76165.26,0.0,0.98924,2e-05,0.92881]
[1776527476368,50.2,76164.33,0.0,0.98923,2e-05,0.93001]
[1776527476435,50.2,76164.33,0.0,0.98923,2e-05,0.93001]
[1776527476470,50.2,76161.49,0.0,0.98918,2e-05,0.93368]
[1776527477688,50.2,76161.49,0.0,0.98918,2e-05,0.93368]
[1776527476885,50.2,76158.55,0.0,0.98913,2e-05,0.93749]
[1776527477939,50.2,76158.55,0.0,0.98913,2e-05,0.93749]
[1776527477958,50.2,76158.36,0.0,0.98912,2e-05,0.93773]
[1776527482552,50.2,76158.29,0.0,0.98912,2e-05,0.93783]
[1776527482697,50.2,76158.29,0.0,0.98912,2e-05,0.93783]
[1776527482927,50.2,76152.28,0.0,0.98902,2e-05,0.94566]
[1776527484353,50.2,76152.28,0.0,0.98902,2e-05,0.94566]
[1776527484439,50.2,76152.28,0.0,0.98902,2e-05,0.94566]
[1776527484445,50.2,76144.46,0.0,0.98888,2e-05,0.95593]
[1776527485542,50.2,76144.46,0.0,0.98888,2e-05,0.95593]
[1776527485696,50.2,76144.46,0.0,0.98888,2e-05,0.95593]
[1776527485755,50.2,76140.42,0.0,0.98881,2e-05,0.96127]
[1776527488971,50.2,76137.02,0.0,0.98875,2e-05,0.96578]
[1776527490986,50.2,76134.99,0.0,0.98871,2e-05,0.96848]
[1776527491992,50.2,76134.41,0.0,0.98873,2e-05,0.96618]
[1776527497027,50.2,76133.91,0.0,0.98872,2e-05,0.96685]
[1776527498034,50.2,76129.77,0.0,0.98865,2e-05,0.97238]
[1776527499444,50.2,76129.77,0.0,0.98865,2e-05,0.97238]
[1776527499546,50.2,76127.07,0.0,0.9886,2e-05,0.97599]
[1776527501055,50.2,76123.39,0.0,0.98853,2e-05,0.98094]
[1776527502822,50.2,76123.14,0.0,0.98853,2e-05,0.98128]
[1776527502938,50.2,76123.14,0.0,0.98853,2e-05,0.98128]
[1776527503069,50.2,76127.81,0.0,0.98861,2e-05,0.975]
[1776527506540,50.2,76129.06,0.0,0.98864,2e-05,0.97333]
[1776527506695,50.2,76129.06,0.0,0.98864,2e-05,0.97333]
[1776527506772,50.2,76126.27,0.0,0.98859,2e-05,0.97707]
[1776527509111,50.2,76124.2,0.0,0.98855,2e-05,0.97985]
[1776527509993,50.2,76124.2,0.0,0.98855,2e-05,0.97985]
[1776527510195,50.2,76124.2,0.0,0.98855,2e-05,0.97985]
[1776527510210,50.2,76123.42,0.0,0.98853,2e-05,0.9809]
[1776527516159,50.2,76122.14,0.0,0.98851,2e-05,0.98263]
[1776527521444,50.2,76121.02,0.0,0.98849,2e-05,0.98414]
[1776527521466,50.2,76118.49,0.0,0.98844,2e-05,0.98756]
[1776527521830,50.2,76118.49,0.0,0.98844,2e-05,0.98756]
[1776527521939,50.2,76118.49,0.0,0.98844,2e-05,0.98756]
[1776527522203,50.2,76118.51,0.0,0.98844,2e-05,0.98754]
[1776527524217,50.2,76115.98,0.0,0.9884,2e-05,0.99097]
[1776527529252,50.2,76116.98,0.0,0.98841,2e-05,0.98961]
[1776527531828,50.2,76115.81,0.0,0.98839,2e-05,0.9912]
[1776527532275,50.2,76106.9,0.0,0.98823,2e-05,1.00337]
[1776527533282,50.2,76102.93,0.0,0.98815,2e-05,1.00883]
[1776527534289,50.2,76106.02,0.0,0.98821,2e-05,1.00458]
[1776527535315,50.2,76106.02,0.0,0.98821,2e-05,1.00458]
[1776527540331,50.2,76107.87,0.0,0.98825,2e-05,1.00204]
[1776527541566,50.2,76107.87,0.0,0.98825,2e-05,1.00204]
[1776527541690,50.2,76107.87,0.0,0.98825,2e-05,1.00204]
[1776527541791,50.2,76110.21,0.0,0.98829,2e-05,0.99884]
[1776527548387,50.2,76111.3,0.0,0.98831,2e-05,0.99735]
[1776527550432,50.2,76110.44,0.0,0.98829,2e-05,0.99852]
[1776527550438,50.2,76110.44,0.0,0.98829,2e-05,0.99852]
[1776527550696,50.2,76110.44,0.0,0.98829,2e-05,0.99852]
[1776527550759,50.2,76110.19,0.0,0.98829,2e-05,0.99886]
[1776527552415,50.2,76109.98,0.0,0.98832,2e-05,0.99601]
[1776527557245,50.2,76110.03,0.0,0.98832,2e-05,0.99594]
[1776527557450,50.2,76063.75,0.0,0.98743,2e-05,1.06075]
[1776527558457,50.2,76050.31,0.0,0.98716,2e-05,1.0802]
[1776527559464,50.2,76049.77,0.0,0.98715,2e-05,1.08099]
[1776527560566,50.2,76049.77,0.0,0.98715,2e-05,1.08099]
[1776527561478,50.2,76058.61,0.0,0.98733,2e-05,1.06816]
[1776527562484,50.2,76063.23,0.0,0.98742,2e-05,1.0615]
[1776527566513,50.2,76065.37,0.0,0.98746,2e-05,1.05843]
[1776527570541,50.2,76068.79,0.0,0.98753,2e-05,1.05354]
[1776527572555,50.2,76071.02,0.0,0.98757,2e-05,1.05035]
[1776527576583,50.2,76073.07,0.0,0.98762,2e-05,1.04744]
[1776527580615,50.2,76073.0,0.0,0.98761,2e-05,1.04754]
[1776527580661,50.2,76073.0,0.0,0.98761,2e-05,1.04754]
[1776527580691,50.2,76073.0,0.0,0.98761,2e-05,1.04754]
[1776527580711,50.2,76073.0,0.0,0.98761,2e-05,1.04754]
[1776527584639,50.2,76075.74,0.0,0.98767,2e-05,1.04365]
[1776527589674,50.2,76076.22,0.0,0.98768,2e-05,1.04296]
[1776527593187,50.2,76076.02,0.0,0.98767,2e-05,1.04325]
[1776527593189,50.2,76076.02,0.0,0.98767,2e-05,1.04325]
[1776527593443,50.2,76076.02,0.0,0.98767,2e-05,1.04325]
[1776527593702,50.2,76076.2,0.0,0.98768,2e-05,1.04299]
[1776527597730,50.2,76079.51,0.0,0.98774,2e-05,1.03831]
[1776527598737,50.2,76083.76,0.0,0.98782,2e-05,1.03233]
[1776527599505,50.2,76083.76,0.0,0.98782,2e-05,1.03233]
[1776527599691,50.2,76083.76,0.0,0.98782,2e-05,1.03233]
[1776527599743,50.2,76088.89,0.0,0.98792,2e-05,1.02514]
[1776527599929,50.2,76088.89,0.0,0.98792,2e-05,1.02514]
[1776527599936,50.2,76088.89,0.0,0.98792,2e-05,1.02514]
[1776527600750,50.2,76090.7,0.0,0.98796,2e-05,1.02261]
[1776527603772,50.2,76093.93,0.0,0.98802,2e-05,1.01811]
[1776527605653,50.2,76094.58,0.0,0.98803,2e-05,1.01721]
[1776527605694,50.2,76094.58,0.0,0.98803,2e-05,1.01721]
[1776527610821,50.2,76096.44,0.0,0.98807,2e-05,1.01463]
[1776527612835,50.2,76096.33,0.0,0.9881,2e-05,1.01161]
[1776527617870,50.2,76097.62,0.0,0.98812,2e-05,1.00983]
[1776527622698,50.2,76097.71,0.0,0.98813,2e-05,1.0097]
[1776527622799,50.2,76097.71,0.0,0.98813,2e-05,1.0097]
[1776527622935,50.2,76097.71,0.0,0.98813,2e-05,1.0097]
[1776527627169,50.2,76097.78,0.0,0.98813,2e-05,1.00961]
[1776527627172,50.2,76097.78,0.0,0.98813,2e-05,1.00961]
[1776527627191,50.2,76097.78,0.0,0.98813,2e-05,1.00961]
[1776527627270,50.2,76099.18,0.0,0.98815,2e-05,1.00767]
[1776527627940,50.2,76101.31,0.0,0.98819,2e-05,1.00474]
[1776527629954,50.2,76105.27,0.0,0.98827,2e-05,0.99931]
[1776527631769,50.2,76105.27,0.0,0.98827,2e-05,0.99931]
[1776527631868,50.2,76115.06,0.0,0.98845,2e-05,0.98597]
[1776527631943,50.2,76115.06,0.0,0.98845,2e-05,0.98597]
[1776527631968,50.2,76117.45,0.0,0.98849,2e-05,0.98274]
[1776527632975,50.2,76119.64,0.0,0.98853,2e-05,0.97979]
[1776527638009,50.2,76123.86,0.0,0.98861,2e-05,0.97411]
[1776527639017,50.2,76127.61,0.0,0.98868,2e-05,0.9691]
[1776527640690,50.2,76127.61,0.0,0.98868,2e-05,0.9691]
[1776527640692,50.2,76127.61,0.0,0.98868,2e-05,0.9691]
[1776527640900,50.2,76127.26,0.0,0.98867,2e-05,0.96956]
[1776527640937,50.2,76127.26,0.0,0.98867,2e-05,0.96956]
[1776527641032,50.2,76130.21,0.0,0.98873,2e-05,0.96563]
[1776527646202,50.2,76131.18,0.0,0.98874,2e-05,0.96434]
[1776527646207,50.2,76131.18,0.0,0.98874,2e-05,0.96434]
[1776527646440,50.2,76131.18,0.0,0.98874,2e-05,0.96434]
[1776527646537,50.2,76131.34,0.0,0.98875,2e-05,0.96412]
[1776527650095,50.2,76135.92,0.0,0.98883,2e-05,0.95805]
[1776527652848,50.2,76135.92,0.0,0.98883,2e-05,0.95805]
[1776527652890,50.2,76135.92,0.0,0.98883,2e-05,0.95805]
[1776527652901,50.2,76135.07,0.0,0.98881,2e-05,0.95917]
[1776527653116,50.2,76135.86,0.0,0.98883,2e-05,0.95813]
[1776527658151,50.2,76125.8,0.0,0.98865,2e-05,0.97151]
[1776527658977,50.2,76125.8,0.0,0.98865,2e-05,0.97151]
[1776527659022,50.2,76125.8,0.0,0.98865,2e-05,0.97151]
[1776527659193,50.2,76125.8,0.0,0.98865,2e-05,0.97151]
[1776527659295,50.2,76123.67,0.0,0.98861,2e-05,0.97437]
[1776527661171,50.2,76126.52,0.0,0.98866,2e-05,0.97055]
[1776527666207,50.2,76126.52,0.0,0.98866,2e-05,0.97055]
[1776527671275,50.2,76127.9,0.0,0.98868,2e-05,0.96871]
[1776527671321,50.2,76127.9,0.0,0.98868,2e-05,0.96871]
[1776527671443,50.2,76127.9,0.0,0.98868,2e-05,0.96871]
[1776527671525,50.2,76134.33,0.0,0.98883,2e-05,0.95709]
[1776527672250,50.2,76138.73,0.0,0.98891,2e-05,0.95129]
[1776527674263,50.2,76141.73,0.0,0.98897,2e-05,0.94734]
[1776527677299,50.2,76144.67,0.0,0.98902,2e-05,0.94349]
[1776527678295,50.2,76151.48,0.0,0.98914,2e-05,0.93463]
[1776527679989,50.2,76150.51,0.0,0.98912,2e-05,0.93589]
[1776527680087,50.2,76150.51,0.0,0.98912,2e-05,0.93589]
[1776527680309,50.2,76149.63,0.0,0.98911,2e-05,0.93703]
[1776527681135,50.2,76149.63,0.0,0.98911,2e-05,0.93703]
[1776527681319,50.2,76145.13,0.0,0.98903,2e-05,0.94289]
[1776527683333,50.2,76143.16,0.0,0.98899,2e-05,0.94547]
[1776527684365,50.2,76143.16,0.0,0.98899,2e-05,0.94547]
[1776527684436,50.2,76143.16,0.0,0.98899,2e-05,0.94547]
[1776527691389,50.2,76141.44,0.0,0.98896,2e-05,0.94773]
[1776527692944,50.2,76141.44,0.0,0.98896,2e-05,0.94773]
[1776527692980,50.2,76141.44,0.0,0.98896,2e-05,0.94773]
[1776527692972,50.2,76141.44,0.0,0.98896,2e-05,0.94773]
[1776527693188,50.2,76141.44,0.0,0.98896,2e-05,0.94773]
[1776527695417,50.2,76141.4,0.0,0.98896,2e-05,0.94778]
[1776527699444,50.2,76146.08,0.0,0.98904,2e-05,0.94165]
[1776527700022,50.2,76146.08,0.0,0.98904,2e-05,0.94165]
[1776527700046,50.2,76146.08,0.0,0.98904,2e-05,0.94165]
[1776527700189,50.2,76146.08,0.0,0.98904,2e-05,0.94165]
[1776527700452,50.2,76149.04,0.0,0.9891,2e-05,0.9378]
[1776527702466,50.2,76150.75,0.0,0.98913,2e-05,0.93557]
[1776527707501,50.2,76151.36,0.0,0.98914,2e-05,0.93478]
[1776527708262,50.2,76151.36,0.0,0.98914,2e-05,0.93478]
[1776527708434,50.2,76151.36,0.0,0.98914,2e-05,0.93478]
[1776527708878,50.2,76151.36,0.0,0.98914,2e-05,0.93478]
[1776527708940,50.2,76151.36,0.0,0.98914,2e-05,0.93478]
[1776527708884,50.2,76151.36,0.0,0.98914,2e-05,0.93478]
[1776527710669,50.2,76153.25,0.0,0.98917,2e-05,0.93233]
[1776527711529,50.2,76155.22,0.0,0.9892,2e-05,0.92978]
[1776527712999,50.2,76155.22,0.0,0.9892,2e-05,0.92978]
[1776527712536,50.2,76157.35,0.0,0.98924,2e-05,0.92704]
[1776527713196,50.2,76157.35,0.0,0.98924,2e-05,0.92704]
[1776527713543,50.2,76157.46,0.0,0.98924,2e-05,0.92689]
[1776527715099,50.2,76157.42,0.0,0.98924,2e-05,0.92695]
[1776527715195,50.2,76157.42,0.0,0.98924,2e-05,0.92695]
[1776527715557,50.2,76159.33,0.0,0.98927,2e-05,0.92449]
[1776527718897,50.2,76160.4,0.0,0.98929,2e-05,0.92311]
[1776527718934,50.2,76160.4,0.0,0.98929,2e-05,0.92311]
[1776527718948,50.2,76160.4,0.0,0.98929,2e-05,0.92311]
[1776527718999,50.2,76159.24,0.0,0.98927,2e-05,0.9246]
[1776527719195,50.2,76159.24,0.0,0.98927,2e-05,0.9246]
[1776527719585,50.2,76156.89,0.0,0.98923,2e-05,0.92763]
[1776527724820,50.2,76156.14,0.0,0.98922,2e-05,0.9286]
[1776527724941,50.2,76156.14,0.0,0.98922,2e-05,0.9286]
[1776527724950,50.2,76156.14,0.0,0.98922,2e-05,0.9286]
[1776527724921,50.2,76155.51,0.0,0.98921,2e-05,0.92941]
[1776527725194,50.2,76155.51,0.0,0.98921,2e-05,0.92941]
[1776527725627,50.2,76155.22,0.0,0.9892,2e-05,0.92978]
[1776527730661,50.2,76155.55,0.0,0.98921,2e-05,0.92936]
[1776527733302,50.2,76155.42,0.0,0.98924,2e-05,0.92653]
[1776527733394,50.2,76155.42,0.0,0.98924,2e-05,0.92653]
[1776527733439,50.2,76155.42,0.0,0.98924,2e-05,0.92653]
[1776527735196,50.2,76155.42,0.0,0.98924,2e-05,0.92653]
[1776527735697,50.2,76155.47,0.0,0.98924,2e-05,0.92646]
[1776527741739,50.2,76155.5,0.0,0.98924,2e-05,0.92642]
[1776527746314,50.2,76155.52,0.0,0.98924,2e-05,0.9264]
[1776527746774,50.2,76158.96,0.0,0.9893,2e-05,0.92197]
[1776527747781,50.2,76165.61,0.0,0.98942,2e-05,0.91347]
[1776527748788,50.2,76168.86,0.0,0.98947,2e-05,0.90934]
[1776527749795,50.2,76175.08,0.0,0.98958,2e-05,0.90147]
[1776527750801,50.2,76177.17,0.0,0.98961,2e-05,0.89884]
[1776527751809,50.2,76179.35,0.0,0.98965,2e-05,0.89611]
[1776527753823,50.2,76181.06,0.0,0.98968,2e-05,0.89396]
[1776527755837,50.2,76188.05,0.0,0.98979,2e-05,0.88525]
[1776527756844,50.2,76195.01,0.0,0.98991,2e-05,0.87664]
[1776527757851,50.2,76197.11,0.0,0.98994,2e-05,0.87406]
[1776527758859,50.2,76203.09,0.0,0.99004,2e-05,0.86674]
[1776527759866,50.2,76204.68,0.0,0.99007,2e-05,0.8648]
[1776527761020,50.2,76204.68,0.0,0.99007,2e-05,0.8648]
[1776527761190,50.2,76204.67,0.0,0.99007,2e-05,0.86481]
[1776527762887,50.2,76206.52,0.0,0.9901,2e-05,0.86256]
[1776527763196,50.2,76206.52,0.0,0.9901,2e-05,0.86256]
[1776527763894,50.2,76206.85,0.0,0.9901,2e-05,0.86216]
[1776527766915,50.2,76210.45,0.0,0.99016,2e-05,0.8578]
[1776527769935,50.2,76212.9,0.0,0.9902,2e-05,0.85484]
[1776527770943,50.2,76218.33,0.0,0.99028,2e-05,0.84831]
[1776527771194,50.2,76218.33,0.0,0.99028,2e-05,0.84831]
[1776527771950,50.2,76220.46,0.0,0.99032,2e-05,0.84576]
[1776527774551,50.2,76221.05,0.0,0.99033,2e-05,0.84505]
[1776527774690,50.2,76221.05,0.0,0.99033,2e-05,0.84505]
[1776527774971,50.2,76219.59,0.0,0.9903,2e-05,0.8468]
[1776527776339,50.2,76217.94,0.0,0.99028,2e-05,0.84877]
[1776527776436,50.2,76217.94,0.0,0.99028,2e-05,0.84877]
[1776527783028,50.2,76217.87,0.0,0.99028,2e-05,0.84886]
[1776527787368,50.2,76217.66,0.0,0.99027,2e-05,0.84911]
[1776527787439,50.2,76217.66,0.0,0.99027,2e-05,0.84911]
[1776527788594,50.2,76217.7,0.0,0.99027,2e-05,0.84906]
[1776527788686,50.2,76217.7,0.0,0.99027,2e-05,0.84906]
[1776527788695,50.2,76217.7,0.0,0.99027,2e-05,0.84906]
[1776527791085,50.2,76217.66,0.0,0.99031,2e-05,0.84629]
[1776527792092,50.2,76219.79,0.0,0.99034,2e-05,0.84374]
[1776527802704,50.2,76220.02,0.0,0.99034,2e-05,0.84347]
[1776527802941,50.2,76220.02,0.0,0.99034,2e-05,0.84347]
[1776527806395,50.2,76220.02,0.0,0.99034,2e-05,0.84347]
[1776527806449,50.2,76220.02,0.0,0.99034,2e-05,0.84347]
[1776527806488,50.2,76214.3,0.0,0.99025,2e-05,0.85032]
[1776527808021,50.2,76214.3,0.0,0.99025,2e-05,0.85032]
[1776527808071,50.2,76208.37,0.0,0.99016,2e-05,0.85747]
[1776527808193,50.2,76208.37,0.0,0.99016,2e-05,0.85747]
[1776527808204,50.2,76205.95,0.0,0.99012,2e-05,0.8604]
[1776527809211,50.2,76201.46,0.0,0.99005,2e-05,0.86586]
[1776527810218,50.2,76197.86,0.0,0.98999,2e-05,0.87026]
[1776527812812,50.2,76197.76,0.0,0.98999,2e-05,0.87039]
[1776527812940,50.2,76197.76,0.0,0.98999,2e-05,0.87039]
[1776527813015,50.2,76195.39,0.0,0.98995,2e-05,0.87329]
[1776527817266,50.2,76198.25,0.0,0.98999,2e-05,0.86979]
[1776527819244,50.2,76197.98,0.0,0.98999,2e-05,0.87012]
[1776527819442,50.2,76197.98,0.0,0.98999,2e-05,0.87012]
[1776527819821,50.2,76197.98,0.0,0.98999,2e-05,0.87012]
[1776527819938,50.2,76197.98,0.0,0.98999,2e-05,0.87012]
[1776527820037,50.2,76198.21,0.0,0.98999,2e-05,0.86984]
[1776527827337,50.2,76198.28,0.0,0.98999,2e-05,0.86975]
[1776527828166,50.2,76198.28,0.0,0.98999,2e-05,0.86975]
[1776527828199,50.2,76198.28,0.0,0.98999,2e-05,0.86975]
[1776527833379,50.2,76199.94,0.0,0.99002,2e-05,0.86772]
[1776527834386,50.2,76206.32,0.0,0.99012,2e-05,0.85995]
[1776527835607,50.2,76206.32,0.0,0.99012,2e-05,0.85995]
[1776527835694,50.2,76206.32,0.0,0.99012,2e-05,0.85995]
[1776527835758,50.2,76208.58,0.0,0.99016,2e-05,0.85721]
[1776527836640,50.2,76208.58,0.0,0.99016,2e-05,0.85721]
[1776527836694,50.2,76208.58,0.0,0.99016,2e-05,0.85721]
[1776527836772,50.2,76207.57,0.0,0.99014,2e-05,0.85844]
[1776527843449,50.2,76207.32,0.0,0.99014,2e-05,0.85874]
[1776527848063,50.2,76207.83,0.0,0.99015,2e-05,0.85812]
[1776527848193,50.2,76207.83,0.0,0.99015,2e-05,0.85812]
[1776527852518,50.2,76208.19,0.0,0.99019,2e-05,0.85484]
[1776527857873,50.2,76207.69,0.0,0.99018,2e-05,0.85545]
[1776527857941,50.2,76207.69,0.0,0.99018,2e-05,0.85545]
[1776527858813,50.2,76207.73,0.0,0.99018,2e-05,0.8554]
[1776527858936,50.2,76207.73,0.0,0.99018,2e-05,0.8554]
[1776527859036,50.2,76208.13,0.0,0.99018,2e-05,0.85492]
[1776527864602,50.2,76208.44,0.0,0.99019,2e-05,0.85454]
[1776527870644,50.2,76201.7,0.0,0.99008,2e-05,0.86271]
[1776527872855,50.2,76200.29,0.0,0.99006,2e-05,0.86443]
[1776527872940,50.2,76200.29,0.0,0.99006,2e-05,0.86443]
[1776527878700,50.2,76200.13,0.0,0.99006,2e-05,0.86462]
[1776527882989,50.2,76199.71,0.0,0.99005,2e-05,0.86513]
[1776527883196,50.2,76199.71,0.0,0.99005,2e-05,0.86513]
[1776527883717,50.2,76200.03,0.0,0.99005,2e-05,0.86474]
[1776527883937,50.2,76200.03,0.0,0.99005,2e-05,0.86474]
[1776527884038,50.2,76199.71,0.0,0.99005,2e-05,0.86513]
[1776527889777,50.2,76199.59,0.0,0.99005,2e-05,0.86528]
[1776527894035,50.2,76199.41,0.0,0.99004,2e-05,0.8655]
[1776527894191,50.2,76199.41,0.0,0.99004,2e-05,0.8655]
[1776527897704,50.2,76199.41,0.0,0.99004,2e-05,0.8655]
[1776527897939,50.2,76199.41,0.0,0.99004,2e-05,0.8655]
[1776527898039,50.2,76199.41,0.0,0.99004,2e-05,0.8655]
[1776527903875,50.2,76198.44,0.0,0.99003,2e-05,0.86668]
[1776527908934,50.2,76198.54,0.0,0.99003,2e-05,0.86656]
[1776527909215,50.2,76198.54,0.0,0.99003,2e-05,0.86656]
[1776527911931,50.2,76197.14,0.0,0.99004,2e-05,0.8654]
[1776527914608,50.2,76198.08,0.0,0.99005,2e-05,0.86426]
[1776527914693,50.2,76198.08,0.0,0.99005,2e-05,0.86426]
[1776527914952,50.2,76198.05,0.0,0.99005,2e-05,0.86429]
[1776527918633,50.2,76198.84,0.0,0.99007,2e-05,0.86333]
[1776527918694,50.2,76198.84,0.0,0.99007,2e-05,0.86333]
[1776527918980,50.2,76201.42,0.0,0.99011,2e-05,0.86019]
[1776527924016,50.2,76201.56,0.0,0.99011,2e-05,0.86002]
[1776527927514,50.2,76202.38,0.0,0.99012,2e-05,0.85903]
[1776527927694,50.2,76202.38,0.0,0.99012,2e-05,0.85903]
[1776527928044,50.2,76204.97,0.0,0.99017,2e-05,0.85589]
[1776527928718,50.2,76204.97,0.0,0.99017,2e-05,0.85589]
[1776527928941,50.2,76204.97,0.0,0.99017,2e-05,0.85589]
[1776527929051,50.2,76204.96,0.0,0.99017,2e-05,0.8559]
[1776527934086,50.2,76194.22,0.0,0.98999,2e-05,0.86897]
[1776527935093,50.2,76188.04,0.0,0.98989,2e-05,0.87657]
[1776527935450,50.2,76188.04,0.0,0.98989,2e-05,0.87657]
[1776527935695,50.2,76188.04,0.0,0.98989,2e-05,0.87657]
[1776527941135,50.2,76187.21,0.0,0.98988,2e-05,0.87759]
[1776527945165,50.2,76191.94,0.0,0.98995,2e-05,0.87177]
[1776527946172,50.2,76194.56,0.0,0.99,2e-05,0.86856]
[1776527946550,50.2,76194.56,0.0,0.99,2e-05,0.86856]
[1776527946692,50.2,76194.56,0.0,0.99,2e-05,0.86856]
[1776527947760,50.2,76194.56,0.0,0.99,2e-05,0.86856]
[1776527947942,50.2,76194.56,0.0,0.99,2e-05,0.86856]
[1776527948186,50.2,76194.53,0.0,0.99,2e-05,0.86859]
[1776527953221,50.2,76194.53,0.0,0.99,2e-05,0.86859]
[1776527957155,50.2,76194.51,0.0,0.99,2e-05,0.86862]
[1776527957202,50.2,76194.51,0.0,0.99,2e-05,0.86862]
[1776527961124,50.2,76194.96,0.0,0.99,2e-05,0.86807]
[1776527961198,50.2,76194.96,0.0,0.99,2e-05,0.86807]
[1776527961270,50.2,76194.96,0.0,0.99,2e-05,0.86807]
[1776527961934,50.2,76194.96,0.0,0.99,2e-05,0.86807]
[1776527962194,50.2,76194.96,0.0,0.99,2e-05,0.86807]
[1776527962267,50.2,76197.5,0.0,0.99004,2e-05,0.86496]
[1776527967319,50.2,76197.85,0.0,0.99005,2e-05,0.86454]
[1776527971347,50.2,76198.13,0.0,0.99009,2e-05,0.86133]
[1776527980169,50.2,76198.34,0.0,0.99009,2e-05,0.86108]
[1776527980201,50.2,76198.34,0.0,0.99009,2e-05,0.86108]
[1776527981510,50.2,76198.34,0.0,0.99009,2e-05,0.86108]
[1776527981701,50.2,76198.34,0.0,0.99009,2e-05,0.86108]
[1776527981802,50.2,76198.34,0.0,0.99009,2e-05,0.86108]
[1776527988468,50.2,76198.38,0.0,0.99009,2e-05,0.86103]
[1776527993504,50.2,76197.3,0.0,0.99007,2e-05,0.86234]
[1776527994386,50.2,76197.3,0.0,0.99007,2e-05,0.86234]
[1776527994439,50.2,76197.3,0.0,0.99007,2e-05,0.86234]
[1776528000554,50.2,76196.75,0.0,0.99006,2e-05,0.86301]
[1776528003576,50.2,76192.58,0.0,0.99,2e-05,0.8681]
[1776528005300,50.2,76192.58,0.0,0.99,2e-05,0.8681]
[1776528004582,50.2,76185.37,0.0,0.98988,2e-05,0.87697]
[1776528005437,50.2,76185.37,0.0,0.98988,2e-05,0.87697]
[1776528005590,50.2,76182.51,0.0,0.98983,2e-05,0.8805]
[1776528007608,50.2,76179.39,0.0,0.98978,2e-05,0.88437]
[1776528008615,50.2,76177.38,0.0,0.98975,2e-05,0.88687]
[1776528009622,50.2,76169.52,0.0,0.98961,2e-05,0.89671]
[1776528011636,50.2,76172.21,0.0,0.98966,2e-05,0.89333]
[1776528012577,50.2,76172.21,0.0,0.98966,2e-05,0.89333]
[1776528012740,50.2,76172.21,0.0,0.98966,2e-05,0.89333]
[1776528012791,50.2,76177.4,0.0,0.98975,2e-05,0.88685]
[1776528014254,50.2,76177.4,0.0,0.98975,2e-05,0.88685]
[1776528014256,50.2,76177.25,0.0,0.98974,2e-05,0.88703]
[1776528014443,50.2,76177.25,0.0,0.98974,2e-05,0.88703]
[1776528015795,50.2,76176.67,0.0,0.98973,2e-05,0.88776]
[1776528016671,50.2,76180.57,0.0,0.9898,2e-05,0.88291]
[1776528018311,50.2,76180.57,0.0,0.9898,2e-05,0.88291]
[1776528017679,50.2,76185.67,0.0,0.98988,2e-05,0.8766]
[1776528018443,50.2,76185.67,0.0,0.98988,2e-05,0.8766]
[1776528018857,50.2,76185.67,0.0,0.98988,2e-05,0.8766]
[1776528018935,50.2,76185.67,0.0,0.98988,2e-05,0.8766]
[1776528018958,50.2,76186.3,0.0,0.98989,2e-05,0.87582]
[1776528025734,50.2,76187.28,0.0,0.98991,2e-05,0.87461]
[1776528030447,50.2,76187.26,0.0,0.98991,2e-05,0.87464]
[1776528032120,50.2,76185.37,0.0,0.98988,2e-05,0.87697]
[1776528032191,50.2,76185.37,0.0,0.98988,2e-05,0.87697]
[1776528032210,50.2,76181.13,0.0,0.98984,2e-05,0.87931]
[1776528032683,50.2,76181.13,0.0,0.98984,2e-05,0.87931]
[1776528032939,50.2,76181.13,0.0,0.98984,2e-05,0.87931]
[1776528036843,50.2,76177.83,0.0,0.98979,2e-05,0.8834]
[1776528036894,50.2,76177.83,0.0,0.98979,2e-05,0.8834]
[1776528036936,50.2,76177.83,0.0,0.98979,2e-05,0.8834]
[1776528037037,50.2,76177.06,0.0,0.98977,2e-05,0.88435]
[1776528040675,50.2,76176.85,0.0,0.98977,2e-05,0.88461]
[1776528040840,50.2,76157.06,0.0,0.98944,2e-05,0.90951]
[1776528041848,50.2,76132.62,0.0,0.98901,2e-05,0.94104]
[1776528042855,50.2,76129.83,0.0,0.98896,2e-05,0.94469]
[1776528044549,50.2,76129.72,0.0,0.98896,2e-05,0.94484]
[1776528049904,50.2,76128.05,0.0,0.98893,2e-05,0.94703]
[1776528050953,50.2,76128.05,0.0,0.98893,2e-05,0.94703]
[1776528050986,50.2,76104.91,0.0,0.98851,2e-05,0.97786]
[1776528051919,50.2,76078.81,0.0,0.98802,2e-05,1.0136]
[1776528052929,50.2,76076.02,0.0,0.98797,2e-05,1.01748]
[1776528054691,50.2,76076.89,0.0,0.98798,2e-05,1.01627]
[1776528057963,50.2,76070.84,0.0,0.98787,2e-05,1.02472]
[1776528058970,50.2,76065.62,0.0,0.98776,2e-05,1.03206]
[1776528064006,50.2,76065.24,0.0,0.98776,2e-05,1.0326]
[1776528066019,50.2,76069.91,0.0,0.98785,2e-05,1.02603]
[1776528069040,50.2,76075.56,0.0,0.98796,2e-05,1.01812]
[1776528070047,50.2,76079.13,0.0,0.98803,2e-05,1.01316]
[1776528072062,50.2,76079.84,0.0,0.98804,2e-05,1.01217]
[1776528073404,50.2,76080.62,0.0,0.98805,2e-05,1.01109]
[1776528073441,50.2,76080.62,0.0,0.98805,2e-05,1.01109]
[1776528073733,50.2,76080.62,0.0,0.98805,2e-05,1.01109]
[1776528073940,50.2,76080.62,0.0,0.98805,2e-05,1.01109]
[1776528074076,50.2,76081.74,0.0,0.98808,2e-05,1.00954]
[1776528076090,50.2,76084.73,0.0,0.98813,2e-05,1.0054]
[1776528077097,50.2,76088.45,0.0,0.9882,2e-05,1.00028]
[1776528077856,50.2,76088.45,0.0,0.9882,2e-05,1.00028]
[1776528077941,50.2,76088.45,0.0,0.9882,2e-05,1.00028]
[1776528081083,50.2,76090.16,0.0,0.98823,2e-05,0.99793]
[1776528081198,50.2,76090.16,0.0,0.98823,2e-05,0.99793]
[1776528081293,50.2,76090.44,0.0,0.98824,2e-05,0.99755]
[1776528082717,50.2,76089.93,0.0,0.98823,2e-05,0.99824]
[1776528082938,50.2,76089.93,0.0,0.98823,2e-05,0.99824]
[1776528084146,50.2,76095.32,0.0,0.98833,2e-05,0.99087]
[1776528086160,50.2,76100.27,0.0,0.98842,2e-05,0.98414]
[1776528089181,50.2,76098.1,0.0,0.98838,2e-05,0.98708]
[1776528090188,50.2,76089.07,0.0,0.98821,2e-05,0.99943]
[1776528091074,50.2,76089.07,0.0,0.98821,2e-05,0.99943]
[1776528091194,50.2,76089.07,0.0,0.98821,2e-05,0.99943]
[1776528091283,50.2,76090.19,0.0,0.98827,2e-05,0.99473]
[1776528091480,50.2,76090.19,0.0,0.98827,2e-05,0.99473]
[1776528091690,50.2,76090.19,0.0,0.98827,2e-05,0.99473]
[1776528092202,50.2,76090.16,0.0,0.98827,2e-05,0.99477]
[1776528094215,50.2,76093.41,0.0,0.98833,2e-05,0.99033]
[1776528097539,50.2,76094.13,0.0,0.98834,2e-05,0.98934]
[1776528097690,50.2,76094.13,0.0,0.98834,2e-05,0.98934]
[1776528103290,50.2,76094.01,0.0,0.98834,2e-05,0.98951]
[1776528106311,50.2,76083.94,0.0,0.98815,2e-05,1.00331]
[1776528107318,50.2,76079.34,0.0,0.98807,2e-05,1.00967]
[1776528107904,50.2,76079.34,0.0,0.98807,2e-05,1.00967]
[1776528107938,50.2,76079.34,0.0,0.98807,2e-05,1.00967]
[1776528108364,50.2,76079.34,0.0,0.98807,2e-05,1.00967]
[1776528108403,50.2,76077.07,0.0,0.98802,2e-05,1.01282]
[1776528108440,50.2,76077.07,0.0,0.98802,2e-05,1.01282]
[1776528110339,50.2,76081.35,0.0,0.9881,2e-05,1.00689]
[1776528111501,50.2,76082.63,0.0,0.98813,2e-05,1.00512]
[1776528111695,50.2,76082.63,0.0,0.98813,2e-05,1.00512]
[1776528115374,50.2,76079.87,0.0,0.98808,2e-05,1.00894]
[1776528116905,50.2,76079.96,0.0,0.98808,2e-05,1.00881]
[1776528116937,50.2,76079.96,0.0,0.98808,2e-05,1.00881]
[1776528117401,50.2,76079.59,0.0,0.98807,2e-05,1.00932]
[1776528118402,50.2,76074.98,0.0,0.98798,2e-05,1.01573]
[1776528118511,50.2,76074.98,0.0,0.98798,2e-05,1.01573]
[1776528120417,50.2,76077.29,0.0,0.98803,2e-05,1.01252]
[1776528121709,50.2,76078.9,0.0,0.98806,2e-05,1.01028]
[1776528123438,50.2,76082.09,0.0,0.98812,2e-05,1.00587]
[1776528123759,50.2,76082.09,0.0,0.98812,2e-05,1.00587]
[1776528123935,50.2,76082.09,0.0,0.98812,2e-05,1.00587]
[1776528124445,50.2,76087.91,0.0,0.98823,2e-05,0.99785]
[1776528125439,50.2,76087.91,0.0,0.98823,2e-05,0.99785]
[1776528125452,50.2,76091.59,0.0,0.9883,2e-05,0.99281]
[1776528125687,50.2,76091.59,0.0,0.9883,2e-05,0.99281]
[1776528128473,50.2,76093.7,0.0,0.98834,2e-05,0.98993]
[1776528131893,50.2,76095.33,0.0,0.98837,2e-05,0.98771]
[1776528131938,50.2,76095.33,0.0,0.98837,2e-05,0.98771]
[1776528132156,50.2,76095.33,0.0,0.98837,2e-05,0.98771]
[1776528132197,50.2,76095.33,0.0,0.98837,2e-05,0.98771]
[1776528132212,50.2,76096.22,0.0,0.98838,2e-05,0.9865]
[1776528137536,50.2,76097.93,0.0,0.98842,2e-05,0.98418]
[1776528141857,50.2,76099.81,0.0,0.98845,2e-05,0.98163]
[1776528141939,50.2,76099.81,0.0,0.98845,2e-05,0.98163]
[1776528142039,50.2,76102.35,0.0,0.9885,2e-05,0.97819]
[1776528144584,50.2,76104.77,0.0,0.98854,2e-05,0.97493]
[1776528146389,50.2,76104.77,0.0,0.98854,2e-05,0.97493]
[1776528146439,50.2,76104.77,0.0,0.98854,2e-05,0.97493]
[1776528146837,50.2,76106.03,0.0,0.98857,2e-05,0.97323]
[1776528146940,50.2,76106.03,0.0,0.98857,2e-05,0.97323]
[1776528147039,50.2,76107.02,0.0,0.98858,2e-05,0.9719]
[1776528151634,50.2,76107.83,0.0,0.98863,2e-05,0.96771]
[1776528152819,50.2,76107.83,0.0,0.98863,2e-05,0.96771]
[1776528152937,50.2,76107.83,0.0,0.98863,2e-05,0.96771]
[1776528159690,50.2,76107.65,0.0,0.98863,2e-05,0.96795]
[1776528164059,50.2,76107.58,0.0,0.98863,2e-05,0.96804]
[1776528164189,50.2,76107.58,0.0,0.98863,2e-05,0.96804]
[1776528164664,50.2,76108.29,0.0,0.98864,2e-05,0.96709]
[1776528164694,50.2,76108.29,0.0,0.98864,2e-05,0.96709]
[1776528164725,50.2,76108.22,0.0,0.98864,2e-05,0.96718]
[1776528169760,50.2,76108.08,0.0,0.98864,2e-05,0.96737]
[1776528174795,50.2,76109.07,0.0,0.98866,2e-05,0.96605]
[1776528177332,50.2,76108.15,0.0,0.98864,2e-05,0.96728]
[1776528177436,50.2,76108.15,0.0,0.98864,2e-05,0.96728]
[1776528184082,50.2,76107.85,0.0,0.98863,2e-05,0.96768]
[1776528184198,50.2,76107.85,0.0,0.98863,2e-05,0.96768]
[1776528184292,50.2,76108.46,0.0,0.98864,2e-05,0.96686]
[1776528184666,50.2,76108.46,0.0,0.98864,2e-05,0.96686]
[1776528184691,50.2,76108.46,0.0,0.98864,2e-05,0.96686]
[1776528189900,50.2,76107.58,0.0,0.98863,2e-05,0.96804]
[1776528196951,50.2,76106.01,0.0,0.9886,2e-05,0.97015]
[1776528198005,50.2,76106.01,0.0,0.9886,2e-05,0.97015]
[1776528198195,50.2,76106.01,0.0,0.9886,2e-05,0.97015]
[1776528198218,50.2,76094.64,0.0,0.98839,2e-05,0.9855]
[1776528198964,50.2,76083.44,0.0,0.98818,2e-05,1.00083]
[1776528200512,50.2,76083.44,0.0,0.98818,2e-05,1.00083]
[1776528199971,50.2,76078.68,0.0,0.98809,2e-05,1.00739]
[1776528200688,50.2,76078.68,0.0,0.98809,2e-05,1.00739]
[1776528200979,50.2,76079.97,0.0,0.98811,2e-05,1.00561]
[1776528202001,50.2,76079.97,0.0,0.98811,2e-05,1.00561]
[1776528202189,50.2,76079.97,0.0,0.98811,2e-05,1.00561]
[1776528202289,50.2,76084.59,0.0,0.9882,2e-05,0.99924]
[1776528204000,50.2,76080.8,0.0,0.98813,2e-05,1.00446]
[1776528204648,50.2,76080.8,0.0,0.98813,2e-05,1.00446]
[1776528204694,50.2,76080.8,0.0,0.98813,2e-05,1.00446]
[1776528205008,50.2,76078.94,0.0,0.98809,2e-05,1.00704]
[1776528207945,50.2,76078.64,0.0,0.98809,2e-05,1.00745]
[1776528208189,50.2,76078.64,0.0,0.98809,2e-05,1.00745]
[1776528210043,50.2,76075.04,0.0,0.98802,2e-05,1.01244]
[1776528212057,50.2,76075.46,0.0,0.98806,2e-05,1.00866]
[1776528216272,50.2,76074.69,0.0,0.98805,2e-05,1.00973]
[1776528216434,50.2,76074.69,0.0,0.98805,2e-05,1.00973]
[1776528216535,50.2,76068.36,0.0,0.98793,2e-05,1.01854]
[1776528218135,50.2,76067.41,0.0,0.98791,2e-05,1.01987]
[1776528218201,50.2,76067.41,0.0,0.98791,2e-05,1.01987]
[1776528218297,50.2,76064.44,0.0,0.98785,2e-05,1.02403]
[1776528222128,50.2,76061.3,0.0,0.98779,2e-05,1.02844]
[1776528227163,50.2,76059.38,0.0,0.98775,2e-05,1.03115]
[1776528230185,50.2,76068.43,0.0,0.98793,2e-05,1.01844]
[1776528231192,50.2,76065.89,0.0,0.98788,2e-05,1.022]
[1776528236227,50.2,76064.96,0.0,0.98786,2e-05,1.0233]
[1776528241262,50.2,76064.41,0.0,0.98785,2e-05,1.02407]
[1776528244284,50.2,76061.65,0.0,0.9878,2e-05,1.02795]
[1776528249318,50.2,76061.49,0.0,0.9878,2e-05,1.02817]
[1776528252340,50.2,76067.22,0.0,0.98791,2e-05,1.02013]
[1776528259389,50.2,76068.08,0.0,0.98792,2e-05,1.01893]
[1776528264430,50.2,76068.78,0.0,0.98794,2e-05,1.01795]
[1776528271480,50.2,76068.58,0.0,0.98797,2e-05,1.01502]
[1776528276517,50.2,76069.67,0.0,0.98799,2e-05,1.0135]
[1776528281552,50.2,76067.01,0.0,0.98794,2e-05,1.01721]
[1776528287594,50.2,76064.94,0.0,0.9879,2e-05,1.0201]
[1776528292629,50.2,76065.2,0.0,0.9879,2e-05,1.01974]
[1776528297666,50.2,76064.81,0.0,0.9879,2e-05,1.02029]
[1776528300686,50.2,76062.78,0.0,0.98786,2e-05,1.02313]
[1776528301693,50.2,76069.36,0.0,0.98798,2e-05,1.01393]
[1776528302700,50.2,76075.47,0.0,0.9881,2e-05,1.00546]
[1776528307735,50.2,76076.3,0.0,0.98812,2e-05,1.00431]
[1776528312770,50.2,76081.55,0.0,0.98822,2e-05,0.99708]
[1776528313777,50.2,76088.09,0.0,0.98834,2e-05,0.98813]
[1776528314784,50.2,76090.43,0.0,0.98838,2e-05,0.98494]
[1776528316798,50.2,76093.52,0.0,0.98844,2e-05,0.98074]
[1776528317805,50.2,76095.83,0.0,0.98848,2e-05,0.97762]
[1776528319819,50.2,76100.78,0.0,0.98857,2e-05,0.97095]
[1776528320826,50.2,76104.42,0.0,0.98864,2e-05,0.96606]
[1776528326868,50.2,76103.45,0.0,0.98862,2e-05,0.96736]
[1776528332910,50.2,76103.19,0.0,0.98865,2e-05,0.9646]
[1776528337945,50.2,76103.57,0.0,0.98866,2e-05,0.96409]
[1776528350029,50.2,76103.68,0.0,0.98866,2e-05,0.96395]
[1776528351036,50.2,76100.14,0.0,0.9886,2e-05,0.96869]
[1776528352046,50.2,76095.71,0.0,0.98852,2e-05,0.97465]
[1776528359095,50.2,76096.95,0.0,0.98854,2e-05,0.97298]
[1776528363123,50.2,76100.94,0.0,0.98861,2e-05,0.96762]
[1776528368157,50.2,76099.52,0.0,0.98859,2e-05,0.96952]
[1776528369165,50.2,76096.22,0.0,0.98853,2e-05,0.97396]
[1776528374199,50.2,76095.85,0.0,0.98852,2e-05,0.97446]
[1776528375207,50.2,76101.94,0.0,0.98863,2e-05,0.96628]
[1776528378228,50.2,76117.45,0.0,0.98891,2e-05,0.94568]
[1776528379210,50.2,76117.45,0.0,0.98891,2e-05,0.94568]
[1776528379441,50.2,76117.45,0.0,0.98891,2e-05,0.94568]
[1776528379539,50.2,76125.21,0.0,0.98905,2e-05,0.93551]
[1776528385277,50.2,76127.21,0.0,0.98909,2e-05,0.9329]
[1776528386939,50.2,76127.15,0.0,0.98908,2e-05,0.93298]
[1776528387190,50.2,76127.15,0.0,0.98908,2e-05,0.93298]
[1776528387294,50.2,76127.1,0.0,0.98908,2e-05,0.93305]
[1776528391322,50.2,76126.65,0.0,0.98911,2e-05,0.9306]
[1776528396336,50.2,76127.39,0.0,0.98912,2e-05,0.92963]
[1776528397435,50.2,76127.56,0.0,0.98913,2e-05,0.92941]
[1776528404414,50.2,76128.13,0.0,0.98914,2e-05,0.92867]
[1776528407186,50.2,76128.02,0.0,0.98913,2e-05,0.92882]
[1776528407436,50.2,76128.02,0.0,0.98913,2e-05,0.92882]
[1776528407537,50.2,76128.02,0.0,0.98913,2e-05,0.92882]
[1776528408442,50.2,76125.38,0.0,0.98909,2e-05,0.93225]
[1776528409492,50.2,76125.38,0.0,0.98909,2e-05,0.93225]
[1776528409692,50.2,76125.38,0.0,0.98909,2e-05,0.93225]
[1776528417664,50.2,76123.09,0.0,0.98905,2e-05,0.93523]
[1776528417692,50.2,76123.09,0.0,0.98905,2e-05,0.93523]
[1776528417505,50.2,76119.47,0.0,0.98898,2e-05,0.93997]
[1776528418228,50.2,76119.47,0.0,0.98898,2e-05,0.93997]
[1776528418441,50.2,76119.47,0.0,0.98898,2e-05,0.93997]
[1776528418512,50.2,76118.32,0.0,0.98896,2e-05,0.94147]
[1776528422543,50.2,76121.66,0.0,0.98902,2e-05,0.9371]
[1776528423379,50.2,76121.66,0.0,0.98902,2e-05,0.9371]
[1776528423436,50.2,76121.66,0.0,0.98902,2e-05,0.9371]
[1776528423550,50.2,76126.15,0.0,0.9891,2e-05,0.93125]
[1776528423770,50.2,76126.15,0.0,0.9891,2e-05,0.93125]
[1776528423940,50.2,76126.15,0.0,0.9891,2e-05,0.93125]
[1776528424557,50.2,76129.03,0.0,0.98915,2e-05,0.92751]
[1776528427578,50.2,76130.15,0.0,0.98917,2e-05,0.92606]
[1776528432613,50.2,76130.52,0.0,0.98918,2e-05,0.92558]
[1776528432791,50.2,76130.52,0.0,0.98918,2e-05,0.92558]
[1776528432938,50.2,76130.52,0.0,0.98918,2e-05,0.92558]
[1776528433381,50.2,76130.52,0.0,0.98918,2e-05,0.92558]
[1776528433439,50.2,76130.52,0.0,0.98918,2e-05,0.92558]
[1776528434627,50.2,76130.09,0.0,0.98917,2e-05,0.92613]
[1776528438523,50.2,76130.25,0.0,0.98917,2e-05,0.92593]
[1776528438694,50.2,76130.25,0.0,0.98917,2e-05,0.92593]
[1776528438759,50.2,76124.38,0.0,0.98907,2e-05,0.93355]
[1776528439081,50.2,76124.38,0.0,0.98907,2e-05,0.93355]
[1776528439198,50.2,76124.38,0.0,0.98907,2e-05,0.93355]
[1776528439662,50.2,76121.46,0.0,0.98902,2e-05,0.93736]
[1776528444703,50.2,76123.8,0.0,0.98906,2e-05,0.93431]
[1776528445296,50.2,76123.8,0.0,0.98906,2e-05,0.93431]
[1776528445446,50.2,76123.8,0.0,0.98906,2e-05,0.93431]
[1776528445710,50.2,76126.3,0.0,0.9891,2e-05,0.93105]
[1776528446040,50.2,76126.3,0.0,0.9891,2e-05,0.93105]
[1776528446190,50.2,76126.3,0.0,0.9891,2e-05,0.93105]
[1776528457794,50.2,76127.29,0.0,0.98916,2e-05,0.92673]
[1776528460131,50.2,76127.29,0.0,0.98916,2e-05,0.92673]
[1776528460194,50.2,76127.29,0.0,0.98916,2e-05,0.92673]
[1776528460218,50.2,76127.29,0.0,0.98916,2e-05,0.92673]
[1776528460441,50.2,76127.29,0.0,0.98916,2e-05,0.92673]
[1776528460540,50.2,76127.29,0.0,0.98916,2e-05,0.92673]
[1776528464377,50.2,76126.54,0.0,0.98914,2e-05,0.92771]
[1776528464440,50.2,76126.54,0.0,0.98914,2e-05,0.92771]
[1776528464448,50.2,76126.54,0.0,0.98914,2e-05,0.92771]
[1776528464715,50.2,76126.54,0.0,0.98914,2e-05,0.92771]
[1776528464538,50.2,76123.34,0.0,0.98909,2e-05,0.93187]
[1776528464843,50.2,76121.55,0.0,0.98905,2e-05,0.9342]
[1776528469880,50.2,76121.16,0.0,0.98905,2e-05,0.93471]
[1776528476930,50.2,76121.0,0.0,0.98904,2e-05,0.93492]
[1776528478319,50.2,76121.0,0.0,0.98904,2e-05,0.93492]
[1776528478440,50.2,76121.0,0.0,0.98904,2e-05,0.93492]
[1776528478529,50.2,76122.96,0.0,0.98908,2e-05,0.93236]
[1776528479146,50.2,76122.96,0.0,0.98908,2e-05,0.93236]
[1776528479198,50.2,76122.96,0.0,0.98908,2e-05,0.93236]
[1776528483781,50.2,76124.57,0.0,0.98911,2e-05,0.93027]
[1776528483792,50.2,76124.46,0.0,0.98911,2e-05,0.93041]
[1776528483940,50.2,76124.46,0.0,0.98911,2e-05,0.93041]
[1776528484357,50.2,76124.46,0.0,0.98911,2e-05,0.93041]
[1776528484441,50.2,76124.46,0.0,0.98911,2e-05,0.93041]
[1776528484459,50.2,76126.6,0.0,0.98914,2e-05,0.92763]
[1776528490021,50.2,76127.19,0.0,0.98915,2e-05,0.92686]
[1776528491168,50.2,76127.19,0.0,0.98915,2e-05,0.92686]
[1776528491194,50.2,76127.19,0.0,0.98915,2e-05,0.92686]
[1776528491649,50.2,76127.19,0.0,0.98915,2e-05,0.92686]
[1776528491697,50.2,76127.19,0.0,0.98915,2e-05,0.92686]
[1776528491751,50.2,76127.61,0.0,0.98916,2e-05,0.92632]
[1776528499084,50.2,76127.38,0.0,0.98916,2e-05,0.92662]
[1776528504119,50.2,76127.38,0.0,0.98916,2e-05,0.92662]
[1776528506004,50.2,76127.38,0.0,0.98916,2e-05,0.92662]
[1776528506190,50.2,76127.38,0.0,0.98916,2e-05,0.92662]
[1776528506375,50.2,76127.38,0.0,0.98916,2e-05,0.92662]
[1776528506443,50.2,76127.38,0.0,0.98916,2e-05,0.92662]
[1776528506521,50.2,76127.73,0.0,0.98916,2e-05,0.92616]
[1776528507139,50.2,76129.41,0.0,0.98919,2e-05,0.92399]
[1776528510161,50.2,76138.39,0.0,0.98935,2e-05,0.91244]
[1776528511340,50.2,76138.39,0.0,0.98935,2e-05,0.91244]
[1776528511437,50.2,76138.39,0.0,0.98935,2e-05,0.91244]
[1776528511535,50.2,76141.3,0.0,0.98943,2e-05,0.90574]
[1776528512211,50.2,76141.3,0.0,0.98943,2e-05,0.90574]
[1776528512442,50.2,76141.3,0.0,0.98943,2e-05,0.90574]
[1776528515196,50.2,76142.96,0.0,0.98946,2e-05,0.90363]
[1776528515865,50.2,76142.96,0.0,0.98946,2e-05,0.90363]
[1776528515936,50.2,76142.96,0.0,0.98946,2e-05,0.90363]
[1776528516630,50.2,76142.96,0.0,0.98946,2e-05,0.90363]
[1776528516697,50.2,76142.96,0.0,0.98946,2e-05,0.90363]
[1776528516770,50.2,76144.14,0.0,0.98948,2e-05,0.90213]
[1776528517210,50.2,76146.5,0.0,0.98952,2e-05,0.89914]
[1776528518217,50.2,76148.26,0.0,0.98955,2e-05,0.89692]
[1776528520231,50.2,76149.9,0.0,0.98958,2e-05,0.89485]
[1776528523943,50.2,76149.0,0.0,0.98956,2e-05,0.89598]
[1776528524193,50.2,76149.0,0.0,0.98956,2e-05,0.89598]
[1776528524259,50.2,76149.11,0.0,0.98957,2e-05,0.89584]
[1776528525721,50.2,76149.11,0.0,0.98957,2e-05,0.89584]
[1776528525938,50.2,76149.0,0.0,0.98956,2e-05,0.89598]
[1776528527280,50.2,76144.79,0.0,0.98949,2e-05,0.9013]
[1776528528287,50.2,76143.24,0.0,0.98947,2e-05,0.90327]
[1776528529771,50.2,76143.24,0.0,0.98947,2e-05,0.90327]
[1776528529942,50.2,76142.82,0.0,0.98946,2e-05,0.9038]
[1776528530301,50.2,76139.7,0.0,0.98941,2e-05,0.90777]
[1776528531654,50.2,76139.7,0.0,0.98941,2e-05,0.90777]
[1776528531689,50.2,76139.7,0.0,0.98941,2e-05,0.90777]
[1776528531719,50.2,76134.13,0.0,0.98931,2e-05,0.9149]
[1776528536735,50.2,76133.23,0.0,0.98929,2e-05,0.91605]
[1776528536836,50.2,76135.43,0.0,0.98933,2e-05,0.91323]
[1776528537462,50.2,76135.43,0.0,0.98933,2e-05,0.91323]
[1776528537694,50.2,76135.43,0.0,0.98933,2e-05,0.91323]
[1776528537749,50.2,76137.67,0.0,0.98937,2e-05,0.91037]
[1776528539444,50.2,76137.71,0.0,0.98937,2e-05,0.91031]
[1776528539546,50.2,76137.71,0.0,0.98937,2e-05,0.91031]
[1776528543440,50.2,76137.67,0.0,0.98937,2e-05,0.91037]
[1776528543541,50.2,76137.71,0.0,0.98937,2e-05,0.91031]
[1776528545078,50.2,76138.25,0.0,0.98938,2e-05,0.90962]
[1776528545192,50.2,76138.25,0.0,0.98938,2e-05,0.90962]
[1776528547252,50.2,76138.72,0.0,0.98939,2e-05,0.90902]
[1776528547439,50.2,76138.72,0.0,0.98939,2e-05,0.90902]
[1776528547494,50.2,76138.79,0.0,0.98939,2e-05,0.90894]
[1776528549398,50.2,76139.53,0.0,0.9894,2e-05,0.90799]
[1776528549439,50.2,76139.53,0.0,0.9894,2e-05,0.90799]
[1776528549459,50.2,76145.8,0.0,0.98951,2e-05,0.90003]
[1776528552777,50.2,76147.8,0.0,0.98954,2e-05,0.8975]
[1776528552838,50.2,76146.63,0.0,0.98952,2e-05,0.89898]
[1776528552937,50.2,76146.63,0.0,0.98952,2e-05,0.89898]
[1776528556027,50.2,76147.61,0.0,0.98954,2e-05,0.89774]
[1776528556195,50.2,76147.61,0.0,0.98954,2e-05,0.89774]
[1776528561518,50.2,76149.14,0.0,0.98957,2e-05,0.89581]
[1776528562448,50.2,76149.14,0.0,0.98957,2e-05,0.89581]
[1776528562699,50.2,76149.14,0.0,0.98957,2e-05,0.89581]
[1776528563530,50.2,76149.37,0.0,0.98957,2e-05,0.89552]
[1776528563690,50.2,76149.37,0.0,0.98957,2e-05,0.89552]
[1776528563789,50.2,76149.37,0.0,0.98957,2e-05,0.89552]
[1776528567819,50.2,76148.7,0.0,0.98956,2e-05,0.89636]
[1776528567938,50.2,76149.37,0.0,0.98957,2e-05,0.89552]
[1776528571588,50.2,76148.28,0.0,0.98959,2e-05,0.89393]
[1776528573826,50.2,76148.28,0.0,0.98959,2e-05,0.89393]
[1776528573938,50.2,76148.96,0.0,0.9896,2e-05,0.89307]
[1776528574794,50.2,76148.96,0.0,0.9896,2e-05,0.89307]
[1776528574896,50.2,76148.96,0.0,0.9896,2e-05,0.89307]
[1776528574946,50.2,76148.96,0.0,0.9896,2e-05,0.89307]
[1776528580650,50.2,76148.89,0.0,0.9896,2e-05,0.89316]
[1776528582520,50.2,76148.85,0.0,0.9896,2e-05,0.89321]
[1776528582694,50.2,76148.85,0.0,0.9896,2e-05,0.89321]
[1776528587824,50.2,76149.49,0.0,0.98961,2e-05,0.89241]
[1776528587936,50.2,76150.49,0.0,0.98962,2e-05,0.89115]
[1776528589651,50.2,76151.18,0.0,0.98963,2e-05,0.89028]
[1776528589714,50.2,76158.89,0.0,0.98976,2e-05,0.88065]
[1776528590516,50.2,76158.89,0.0,0.98976,2e-05,0.88065]
[1776528590692,50.2,76158.89,0.0,0.98976,2e-05,0.88065]
[1776528590761,50.2,76161.73,0.0,0.98981,2e-05,0.87712]
[1776528596763,50.2,76161.45,0.0,0.98981,2e-05,0.87747]
[1776528601798,50.2,76160.87,0.0,0.9898,2e-05,0.87819]
[1776528606833,50.2,76161.17,0.0,0.9898,2e-05,0.87781]
[1776528611869,50.2,76160.31,0.0,0.98979,2e-05,0.87888]
[1776528614894,50.2,76162.56,0.0,0.98983,2e-05,0.87609]
[1776528615904,50.2,76164.71,0.0,0.98986,2e-05,0.87343]
[1776528620940,50.2,76166.55,0.0,0.98989,2e-05,0.87116]
[1776528624968,50.2,76168.96,0.0,0.98993,2e-05,0.86819]
[1776528625975,50.2,76172.46,0.0,0.98999,2e-05,0.8639]
[1776528627989,50.2,76175.36,0.0,0.99004,2e-05,0.86035]
[1776528628996,50.2,76182.71,0.0,0.99016,2e-05,0.85142]
[1776528630008,50.2,76191.1,0.0,0.99029,2e-05,0.84131]
[1776528631126,50.2,76191.1,0.0,0.99029,2e-05,0.84131]
[1776528631189,50.2,76191.1,0.0,0.99029,2e-05,0.84131]
[1776528631204,50.2,76196.56,0.0,0.99041,2e-05,0.83197]
[1776528635310,50.2,76196.21,0.0,0.9904,2e-05,0.83239]
[1776528635437,50.2,76196.21,0.0,0.9904,2e-05,0.83239]
[1776528635448,50.2,76196.21,0.0,0.9904,2e-05,0.83239]
[1776528640074,50.2,76198.66,0.0,0.99044,2e-05,0.82948]
[1776528645452,50.2,76197.61,0.0,0.99043,2e-05,0.83072]
[1776528650144,50.2,76194.23,0.0,0.99037,2e-05,0.83474]
[1776528652808,50.2,76192.95,0.0,0.99035,2e-05,0.83627]
[1776528652941,50.2,76192.95,0.0,0.99035,2e-05,0.83627]
[1776528653055,50.2,76192.94,0.0,0.99035,2e-05,0.83628]
[1776528653198,50.2,76192.94,0.0,0.99035,2e-05,0.83628]
[1776528653255,50.2,76192.6,0.0,0.99035,2e-05,0.83669]
[1776528659212,50.2,76192.81,0.0,0.99035,2e-05,0.83643]
[1776528661226,50.2,76201.93,0.0,0.99049,2e-05,0.82561]
[1776528662232,50.2,76207.6,0.0,0.99058,2e-05,0.81894]
[1776528663240,50.2,76210.1,0.0,0.99062,2e-05,0.81601]
[1776528664246,50.2,76212.36,0.0,0.99066,2e-05,0.81338]
[1776528665043,50.2,76212.36,0.0,0.99066,2e-05,0.81338]
[1776528665194,50.2,76212.36,0.0,0.99066,2e-05,0.81338]
[1776528672303,50.2,76214.88,0.0,0.99069,2e-05,0.8108]
[1776528677337,50.21,76215.45,0.0,0.99069,2e-05,0.8106]
[1776528680358,50.21,76225.54,0.0,0.99084,2e-05,0.79923]
[1776528681366,50.21,76224.79,0.0,0.99083,2e-05,0.80021]
[1776528682750,50.21,76224.79,0.0,0.99083,2e-05,0.80021]
[1776528682942,50.21,76224.79,0.0,0.99083,2e-05,0.80021]
[1776528683025,50.22,76224.51,0.0,0.99083,2e-05,0.80065]
[1776528683191,50.22,76224.51,0.0,0.99083,2e-05,0.80065]
[1776528683380,50.22,76223.36,0.0,0.99081,2e-05,0.80209]
[1776528684387,50.22,76220.15,0.0,0.99076,2e-05,0.8059]
[1776528687475,50.22,76219.81,0.0,0.99075,2e-05,0.8065]
[1776528687693,50.22,76219.81,0.0,0.99075,2e-05,0.8065]
[1776528691435,50.23,76218.08,0.0,0.99075,2e-05,0.80626]
[1776528697432,50.23,76216.99,0.0,0.99072,2e-05,0.80784]
[1776528697692,50.23,76216.99,0.0,0.99072,2e-05,0.80784]
[1776528697703,50.23,76216.99,0.0,0.99072,2e-05,0.80784]
[1776528697946,50.23,76216.99,0.0,0.99072,2e-05,0.80784]
[1776528698004,50.23,76216.99,0.0,0.99072,2e-05,0.80784]
[1776528703521,50.23,76217.69,0.0,0.99073,2e-05,0.80703]
[1776528704613,50.23,76217.69,0.0,0.99073,2e-05,0.80703]
[1776528704695,50.23,76217.69,0.0,0.99073,2e-05,0.80703]
[1776528708556,50.23,76215.0,0.0,0.99069,2e-05,0.81015]
[1776528711577,50.23,76217.75,0.0,0.99074,2e-05,0.80696]
[1776528712699,50.23,76217.75,0.0,0.99074,2e-05,0.80696]
[1776528712926,50.23,76217.75,0.0,0.99074,2e-05,0.80696]
[1776528712943,50.23,76217.75,0.0,0.99074,2e-05,0.80696]
[1776528713027,50.23,76215.94,0.0,0.99071,2e-05,0.80906]
[1776528718626,50.23,76215.03,0.0,0.99069,2e-05,0.81012]
[1776528722653,50.23,76217.69,0.0,0.99073,2e-05,0.80703]
[1776528723731,50.23,76217.69,0.0,0.99073,2e-05,0.80703]
[1776528723943,50.23,76217.69,0.0,0.99073,2e-05,0.80703]
[1776528723969,50.23,76217.69,0.0,0.99073,2e-05,0.80703]
[1776528723988,50.23,76217.62,0.0,0.99073,2e-05,0.80711]
[1776528724195,50.23,76217.62,0.0,0.99073,2e-05,0.80711]
[1776528730710,50.24,76214.84,0.0,0.99068,2e-05,0.81088]
[1776528731560,50.24,76214.84,0.0,0.99068,2e-05,0.81088]
[1776528731695,50.24,76214.84,0.0,0.99068,2e-05,0.81088]
[1776528739773,50.25,76215.16,0.0,0.99068,2e-05,0.81145]
[1776528742794,50.25,76217.72,0.0,0.99071,2e-05,0.80878]
[1776528743331,50.25,76217.72,0.0,0.99071,2e-05,0.80878]
[1776528743445,50.25,76217.72,0.0,0.99071,2e-05,0.80878]
[1776528743699,50.25,76217.72,0.0,0.99071,2e-05,0.80878]
[1776528743948,50.25,76217.72,0.0,0.99071,2e-05,0.80878]
[1776528744039,50.25,76218.39,0.0,0.99072,2e-05,0.80822]
[1776528744808,50.25,76223.08,0.0,0.99079,2e-05,0.8028]
[1776528745815,50.25,76229.2,0.0,0.99088,2e-05,0.79588]
[1776528746454,50.25,76229.2,0.0,0.99088,2e-05,0.79588]
[1776528746687,50.25,76229.2,0.0,0.99088,2e-05,0.79588]
[1776528751857,50.26,76229.94,0.0,0.99092,2e-05,0.79255]
[1776528758868,50.26,76230.0,0.0,0.99092,2e-05,0.79248]
[1776528758917,50.26,76230.0,0.0,0.99092,2e-05,0.79248]
[1776528758937,50.26,76230.0,0.0,0.99092,2e-05,0.79248]
[1776528758969,50.26,76230.36,0.0,0.99093,2e-05,0.79207]
[1776528763941,50.26,76232.36,0.0,0.99096,2e-05,0.78979]
[1776528764403,50.26,76232.36,0.0,0.99096,2e-05,0.78979]
[1776528764438,50.26,76232.36,0.0,0.99096,2e-05,0.78979]
[1776528764452,50.26,76232.36,0.0,0.99096,2e-05,0.78979]
[1776528764692,50.26,76232.36,0.0,0.99096,2e-05,0.78979]
[1776528764948,50.26,76232.57,0.0,0.99096,2e-05,0.78955]
[1776528765954,50.26,76230.11,0.0,0.99092,2e-05,0.79235]
[1776528770991,50.26,76230.79,0.0,0.99093,2e-05,0.79158]
[1776528775246,50.26,76230.62,0.0,0.99093,2e-05,0.79177]
[1776528775442,50.26,76230.62,0.0,0.99093,2e-05,0.79177]
[1776528783807,50.26,76232.68,0.0,0.99096,2e-05,0.78943]
[1776528783939,50.26,76232.68,0.0,0.99096,2e-05,0.78943]
[1776528784584,50.26,76233.65,0.0,0.99098,1e-05,0.78832]
[1776528784691,50.26,76233.65,0.0,0.99098,1e-05,0.78832]
[1776528785093,50.26,76233.76,0.0,0.99098,1e-05,0.7882]
[1776528791135,50.26,76233.98,0.0,0.99098,1e-05,0.78795]
[1776528797177,50.26,76234.17,0.0,0.99098,1e-05,0.78773]
[1776528801491,50.26,76234.17,0.0,0.99098,1e-05,0.78773]
[1776528801696,50.26,76234.17,0.0,0.99098,1e-05,0.78773]
[1776528816310,50.26,76232.51,0.0,0.99099,1e-05,0.7869]
[1776528820554,50.26,76232.63,0.0,0.99099,1e-05,0.78676]
[1776528820604,50.26,76232.63,0.0,0.99099,1e-05,0.78676]
[1776528820692,50.26,76232.63,0.0,0.99099,1e-05,0.78676]
[1776528820700,50.26,76232.63,0.0,0.99099,1e-05,0.78676]
[1776528828395,50.26,76232.63,0.0,0.99099,1e-05,0.78676]
[1776528835443,50.26,76233.0,0.0,0.991,1e-05,0.78634]
[1776528836462,50.26,76233.0,0.0,0.991,1e-05,0.78634]
[1776528836527,50.26,76233.0,0.0,0.991,1e-05,0.78634]
[1776528836687,50.26,76233.0,0.0,0.991,1e-05,0.78634]
[1776528836789,50.26,76233.17,0.0,0.991,1e-05,0.78615]
[1776528843500,50.26,76233.14,0.0,0.991,1e-05,0.78618]
[1776528847528,50.26,76235.34,0.0,0.99103,1e-05,0.78369]
[1776528849542,50.26,76237.82,0.0,0.99107,1e-05,0.78089]
[1776528850550,50.26,76242.02,0.0,0.99113,1e-05,0.77617]
[1776528851716,50.26,76242.02,0.0,0.99113,1e-05,0.77617]
[1776528851936,50.26,76242.02,0.0,0.99113,1e-05,0.77617]
[1776528852036,50.26,76246.68,0.0,0.9912,1e-05,0.77095]
[1776528852446,50.26,76246.68,0.0,0.9912,1e-05,0.77095]
[1776528852702,50.26,76246.68,0.0,0.9912,1e-05,0.77095]
[1776528852715,50.26,76247.03,0.0,0.9912,1e-05,0.77056]
[1776528857803,50.26,76246.91,0.0,0.9912,1e-05,0.7707]
[1776528857940,50.26,76246.91,0.0,0.9912,1e-05,0.7707]
[1776528857944,50.26,76244.78,0.0,0.99117,1e-05,0.77307]
[1776528863641,50.26,76244.02,0.0,0.99116,1e-05,0.77392]
[1776528868677,50.26,76244.45,0.0,0.99117,1e-05,0.77344]
[1776528870432,50.26,76244.45,0.0,0.99117,1e-05,0.77344]
[1776528870692,50.26,76244.45,0.0,0.99117,1e-05,0.77344]
[1776528870789,50.26,76244.6,0.0,0.99117,1e-05,0.77328]
[1776528871698,50.26,76244.9,0.0,0.9912,1e-05,0.77025]
[1776528876734,50.26,76246.1,0.0,0.99122,1e-05,0.76892]
[1776528879435,50.26,76246.05,0.0,0.99122,1e-05,0.76897]
[1776528879566,50.26,76246.05,0.0,0.99122,1e-05,0.76897]
[1776528887811,50.26,76245.71,0.0,0.99121,1e-05,0.76935]
[1776528892896,50.26,76245.7,0.0,0.99121,1e-05,0.76936]
[1776528892941,50.26,76245.7,0.0,0.99121,1e-05,0.76936]
[1776528893310,50.26,76245.98,0.0,0.99122,1e-05,0.76905]
[1776528893447,50.26,76245.98,0.0,0.99122,1e-05,0.76905]
[1776528893853,50.26,76246.16,0.0,0.99122,1e-05,0.76885]
[1776528899895,50.26,76232.97,0.0,0.99103,1e-05,0.78366]
[1776528900901,50.26,76222.97,0.0,0.99088,2e-05,0.79504]
[1776528901305,50.26,76222.97,0.0,0.99088,2e-05,0.79504]
[1776528901650,50.26,76222.97,0.0,0.99088,2e-05,0.79504]
[1776528901935,50.26,76203.88,0.0,0.99058,2e-05,0.81714]
[1776528902918,50.26,76184.0,0.0,0.99027,2e-05,0.8407]
[1776528903925,50.26,76183.9,0.0,0.99027,2e-05,0.84082]
[1776528904932,50.26,76181.17,0.0,0.99022,2e-05,0.8441]
[1776528905688,50.26,76181.17,0.0,0.99022,2e-05,0.8441]
[1776528905939,50.26,76166.15,0.0,0.98998,2e-05,0.86233]
[1776528906576,50.26,76166.15,0.0,0.98998,2e-05,0.86233]
[1776528906946,50.26,76154.52,0.0,0.98979,2e-05,0.87666]
[1776528907953,50.26,76134.13,0.0,0.98944,2e-05,0.90227]
[1776528908960,50.26,76137.67,0.0,0.9895,2e-05,0.89778]
[1776528909967,50.26,76143.51,0.0,0.9896,2e-05,0.89041]
[1776528910585,50.26,76143.51,0.0,0.9896,2e-05,0.89041]
[1776528910974,50.26,76145.63,0.0,0.98964,2e-05,0.88775]
[1776528911981,50.26,76148.36,0.0,0.98968,2e-05,0.88433]
[1776528912988,50.26,76151.07,0.0,0.98973,2e-05,0.88095]
[1776528914002,50.26,76155.7,0.0,0.98981,2e-05,0.8752]
[1776528915009,50.26,76159.51,0.0,0.98987,2e-05,0.87049]
[1776528917024,50.26,76159.54,0.0,0.98987,2e-05,0.87045]
[1776528922059,50.26,76159.7,0.0,0.98987,2e-05,0.87026]
[1776528925541,50.26,76159.88,0.0,0.98988,2e-05,0.87003]
[1776528926983,50.26,76159.88,0.0,0.98988,2e-05,0.87003]
[1776528927199,50.26,76159.88,0.0,0.98988,2e-05,0.87003]
[1776528927240,50.26,76159.62,0.0,0.98987,2e-05,0.87035]
[1776528929109,50.26,76152.93,0.0,0.98976,2e-05,0.87864]
[1776528930116,50.26,76150.13,0.0,0.98971,2e-05,0.88213]
[1776528931123,50.26,76150.06,0.0,0.98974,2e-05,0.87927]
[1776528935151,50.26,76153.3,0.0,0.9898,2e-05,0.87524]
[1776528936158,50.26,76155.26,0.0,0.98983,2e-05,0.87282]
[1776528941192,50.26,76156.83,0.0,0.98986,2e-05,0.87088]
[1776528942200,50.26,76153.05,0.0,0.98979,2e-05,0.87555]
[1776528945221,50.26,76149.62,0.0,0.98974,2e-05,0.87982]
[1776528946228,50.26,76147.54,0.0,0.9897,2e-05,0.88241]
[1776528953279,50.26,76145.81,0.0,0.98967,2e-05,0.88457]
[1776528959321,50.26,76147.72,0.0,0.98971,2e-05,0.88218]
[1776528961335,50.26,76149.89,0.0,0.98974,2e-05,0.87948]
[1776528966370,50.26,76150.94,0.0,0.98976,2e-05,0.87817]
[1776528971405,50.26,76152.45,0.0,0.98978,2e-05,0.8763]
[1776528973419,50.26,76154.72,0.0,0.98982,2e-05,0.87348]
[1776528978454,50.26,76156.06,0.0,0.98984,2e-05,0.87183]
[1776528983488,50.26,76155.63,0.0,0.98984,2e-05,0.87236]
[1776528989531,50.26,76158.29,0.0,0.98988,2e-05,0.86907]
[1776528994566,50.26,76161.71,0.0,0.98997,2e-05,0.86196]
[1776528999601,50.26,76165.77,0.0,0.99004,2e-05,0.857]
[1776529003444,50.26,76166.41,0.0,0.99005,2e-05,0.85622]
[1776529003644,50.26,76149.39,0.0,0.98977,2e-05,0.87716]
[1776529004640,50.26,76110.42,0.0,0.98909,2e-05,0.92669]
[1776529005646,50.26,76092.44,0.0,0.98877,2e-05,0.9503]
[1776529006653,50.26,76091.78,0.0,0.98876,2e-05,0.95118]
[1776529007363,50.26,76091.78,0.0,0.98876,2e-05,0.95118]
[1776529008666,50.26,76098.22,0.0,0.98888,2e-05,0.94266]
[1776529009674,50.26,76100.7,0.0,0.98892,2e-05,0.93939]
[1776529014711,50.26,76100.92,0.0,0.98892,2e-05,0.9391]
[1776529017732,50.26,76094.45,0.0,0.98881,2e-05,0.94764]
[1776529019437,50.26,76093.23,0.0,0.98879,2e-05,0.94925]
[1776529023364,50.26,76092.0,0.0,0.98876,2e-05,0.95088]
[1776529022768,50.26,76101.03,0.0,0.98893,2e-05,0.93896]
[1776529023446,50.26,76101.03,0.0,0.98893,2e-05,0.93896]
[1776529023776,50.26,76103.4,0.0,0.98897,2e-05,0.93585]
[1776529027804,50.26,76101.45,0.0,0.98893,2e-05,0.93841]
[1776529028888,50.26,76101.45,0.0,0.98893,2e-05,0.93841]
[1776529028935,50.26,76101.45,0.0,0.98893,2e-05,0.93841]
[1776529030563,50.26,76100.55,0.0,0.98892,2e-05,0.93959]
[1776529031187,50.26,76100.55,0.0,0.98892,2e-05,0.93959]
[1776529031231,50.26,76042.75,0.0,0.98783,2e-05,1.0181]
[1776529031834,50.26,75978.67,0.0,0.98652,2e-05,1.11126]
[1776529033248,50.26,75978.67,0.0,0.98652,2e-05,1.11126]
[1776529033259,50.26,75957.09,0.0,0.98606,2e-05,1.14413]
[1776529034303,50.26,75957.09,0.0,0.98606,2e-05,1.14413]
[1776529034322,50.26,75960.59,0.0,0.98613,2e-05,1.13874]
[1776529034857,50.26,75958.27,0.0,0.98608,2e-05,1.14231]
[1776529036469,50.26,75958.53,0.0,0.98609,2e-05,1.14191]
[1776529036688,50.26,75958.53,0.0,0.98609,2e-05,1.14191]
[1776529036872,50.26,75959.25,0.0,0.9861,2e-05,1.1408]
[1776529037879,50.26,75962.53,0.0,0.98618,2e-05,1.13577]
[1776529039503,50.26,75963.13,0.0,0.98619,2e-05,1.13485]
[1776529039686,50.26,75963.13,0.0,0.98619,2e-05,1.13485]
[1776529039893,50.26,75957.83,0.0,0.98607,2e-05,1.14299]
[1776529040899,50.26,75965.72,0.0,0.98625,2e-05,1.13089]
[1776529041907,50.26,75975.33,0.0,0.98645,2e-05,1.1163]
[1776529042914,50.26,75974.74,0.0,0.98644,2e-05,1.11719]
[1776529045178,50.26,75973.98,0.0,0.98642,2e-05,1.11834]
[1776529053026,50.26,75978.27,0.0,0.98656,2e-05,1.10842]
[1776529053188,50.26,75978.27,0.0,0.98656,2e-05,1.10842]
[1776529053266,50.26,75982.03,0.0,0.98664,2e-05,1.10278]
[1776529054620,50.26,75983.82,0.0,0.98667,2e-05,1.1001]
[1776529055006,50.26,75952.54,0.0,0.986,2e-05,1.14763]
[1776529056017,50.26,75924.87,0.0,0.98538,2e-05,1.19103]
[1776529057022,50.26,75926.22,0.0,0.98541,2e-05,1.18888]
[1776529058397,50.26,75926.22,0.0,0.98541,2e-05,1.18888]
[1776529058586,50.26,75924.96,0.0,0.98538,2e-05,1.19089]
[1776529059037,50.26,75919.68,0.0,0.98526,2e-05,1.19931]
[1776529060044,50.26,75923.25,0.0,0.98534,2e-05,1.19361]
[1776529060714,50.26,75923.25,0.0,0.98534,2e-05,1.19361]
[1776529061051,50.26,75929.1,0.0,0.98547,2e-05,1.18431]
[1776529064704,50.26,75927.75,0.0,0.98544,2e-05,1.18645]
[1776529066089,50.26,75936.62,0.0,0.98564,2e-05,1.17244]
[1776529066716,50.26,75936.62,0.0,0.98564,2e-05,1.17244]
[1776529067096,50.26,75941.67,0.0,0.98576,2e-05,1.16453]
[1776529068102,50.26,75955.9,0.0,0.98607,2e-05,1.14245]
[1776529068742,50.26,75955.9,0.0,0.98607,2e-05,1.14245]
[1776529069247,50.26,75955.9,0.0,0.98607,2e-05,1.14245]
[1776529069349,50.26,75960.83,0.0,0.98618,2e-05,1.13488]
[1776529072131,50.26,75963.42,0.0,0.98624,2e-05,1.13092]
[1776529073963,50.26,75964.31,0.0,0.98626,2e-05,1.12956]
[1776529074295,50.26,75964.31,0.0,0.98626,2e-05,1.12956]
[1776529074376,50.26,75936.11,0.0,0.98563,2e-05,1.17325]
[1776529075164,50.26,75897.74,0.0,0.98474,2e-05,1.23484]
[1776529076171,50.26,75897.75,0.0,0.98474,2e-05,1.23482]
[1776529077839,50.26,75898.42,0.0,0.98476,2e-05,1.23373]
[1776529078186,50.26,75895.89,0.0,0.9847,2e-05,1.23787]
[1776529079345,50.26,75895.89,0.0,0.9847,2e-05,1.23787]
[1776529079435,50.26,75895.89,0.0,0.9847,2e-05,1.23787]
[1776529083221,50.26,75899.15,0.0,0.98477,2e-05,1.23253]
[1776529084228,50.26,75901.71,0.0,0.98484,2e-05,1.22835]
[1776529084562,50.26,75901.71,0.0,0.98484,2e-05,1.22835]
[1776529085102,50.26,75901.71,0.0,0.98484,2e-05,1.22835]
[1776529085235,50.26,75888.96,0.0,0.98453,2e-05,1.24929]
[1776529086242,50.26,75882.93,0.0,0.98439,2e-05,1.25929]
[1776529087249,50.26,75881.16,0.0,0.98434,2e-05,1.26223]
[1776529089263,50.26,75882.02,0.0,0.98436,2e-05,1.2608]
[1776529089744,50.26,75882.02,0.0,0.98436,2e-05,1.2608]
[1776529089934,50.26,75882.02,0.0,0.98436,2e-05,1.2608]
[1776529090270,50.26,75883.73,0.0,0.9844,2e-05,1.25796]
[1776529093540,50.26,75859.6,0.0,0.98381,3e-05,1.29857]
[1776529094306,50.26,75764.92,0.0,0.98128,3e-05,1.46799]
[1776529094949,50.26,75764.92,0.0,0.98128,3e-05,1.46799]
[1776529095311,50.26,75748.21,0.0,0.9808,3e-05,1.49959]
[1776529096318,50.26,75755.85,0.0,0.98102,3e-05,1.48543]
[1776529097330,50.26,75766.71,0.0,0.98132,3e-05,1.46537]
[1776529098337,50.27,75805.15,0.0,0.98238,3e-05,1.39514]
[1776529099344,50.27,75793.96,0.0,0.98207,3e-05,1.41542]
[1776529100016,50.27,75793.96,0.0,0.98207,3e-05,1.41542]
[1776529100351,50.27,75802.17,0.0,0.9823,3e-05,1.40052]
[1776529101164,50.27,75802.17,0.0,0.9823,3e-05,1.40052]
[1776529101358,50.27,75813.02,0.0,0.98259,3e-05,1.38101]
[1776529102369,50.27,75838.63,0.0,0.98326,3e-05,1.3358]
[1776529103375,50.27,75860.8,0.0,0.98382,3e-05,1.29761]
[1776529104383,50.27,75865.96,0.0,0.98395,2e-05,1.28884]
[1776529105363,50.27,75865.96,0.0,0.98395,2e-05,1.28884]
[1776529105390,50.27,75871.38,0.0,0.98409,2e-05,1.27969]
[1776529106172,50.27,75871.38,0.0,0.98409,2e-05,1.27969]
[1776529106398,50.27,75875.46,0.0,0.98419,2e-05,1.27283]
[1776529107404,50.27,75873.9,0.0,0.98415,2e-05,1.27545]
[1776529108216,50.27,75873.9,0.0,0.98415,2e-05,1.27545]
[1776529108437,50.27,75873.9,0.0,0.98415,2e-05,1.27545]
[1776529108435,50.33,75867.99,0.0,0.9839,2e-05,1.29233]
[1776529110562,50.33,75868.41,0.0,0.98391,2e-05,1.29162]
[1776529110685,50.33,75868.41,0.0,0.98391,2e-05,1.29162]
[1776529111432,50.38,75875.51,0.0,0.98403,2e-05,1.28274]
[1776529112439,50.44,75879.48,0.0,0.98403,2e-05,1.28294]
[1776529114453,50.44,75877.39,0.0,0.98398,2e-05,1.28646]
[1776529115460,50.44,75861.76,0.0,0.98359,3e-05,1.31303]
[1776529116467,50.47,75854.17,0.0,0.98335,3e-05,1.32944]
[1776529117473,50.5,75852.0,0.0,0.98325,3e-05,1.33626]
[1776529118130,50.5,75852.0,0.0,0.98325,3e-05,1.33626]
[1776529118668,50.52,75852.71,0.0,0.98322,3e-05,1.33797]
[1776529119488,50.55,75846.2,0.0,0.98301,3e-05,1.35223]
[1776529121502,50.65,75840.26,0.0,0.98268,3e-05,1.37437]
[1776529122509,50.65,75837.07,0.0,0.9826,3e-05,1.38002]
[1776529122706,50.65,75837.07,0.0,0.9826,3e-05,1.38002]
[1776529123516,50.65,75837.14,0.0,0.9826,3e-05,1.3799]
[1776529125152,50.65,75837.14,0.0,0.9826,3e-05,1.3799]
[1776529125249,50.65,75839.53,0.0,0.98266,3e-05,1.37566]
[1776529125530,50.65,75847.35,0.0,0.98287,3e-05,1.36188]
[1776529126537,50.69,75849.05,0.0,0.98283,3e-05,1.36457]
[1776529131572,50.79,75854.11,0.0,0.9828,3e-05,1.36679]
[1776529133393,50.79,75854.11,0.0,0.9828,3e-05,1.36679]
[1776529133436,50.79,75854.11,0.0,0.9828,3e-05,1.36679]
[1776529133495,50.79,75858.23,0.0,0.98291,3e-05,1.35957]
[1776529133586,50.79,75861.61,0.0,0.98299,3e-05,1.35367]
[1776529134593,50.79,75862.94,0.0,0.98303,3e-05,1.35136]
[1776529135601,50.79,75866.53,0.0,0.98312,3e-05,1.34512]
[1776529136608,50.79,75869.06,0.0,0.98319,3e-05,1.34074]
[1776529138602,50.79,75869.38,0.0,0.98319,3e-05,1.34019]
[1776529138717,50.79,75869.38,0.0,0.98319,3e-05,1.34019]
[1776529138937,50.79,75869.38,0.0,0.98319,3e-05,1.34019]
[1776529139038,50.79,75871.15,0.0,0.98324,3e-05,1.33713]
[1776529142650,50.79,75872.75,0.0,0.98328,3e-05,1.33437]
[1776529143643,50.79,75872.75,0.0,0.98328,3e-05,1.33437]
[1776529143695,50.79,75872.75,0.0,0.98328,3e-05,1.33437]
[1776529146405,50.79,75870.7,0.0,0.98323,3e-05,1.33791]
[1776529147685,50.79,75866.93,0.0,0.98313,3e-05,1.34443]
[1776529148705,50.79,75866.93,0.0,0.98313,3e-05,1.34443]
[1776529148735,50.79,75873.47,0.0,0.9833,3e-05,1.33313]
[1776529151713,50.79,75878.63,0.0,0.98343,3e-05,1.32427]
[1776529153750,50.79,75879.42,0.0,0.98345,3e-05,1.32292]
[1776529153940,50.79,75879.42,0.0,0.98345,3e-05,1.32292]
[1776529154860,50.79,75879.38,0.0,0.98345,3e-05,1.32298]
[1776529154924,50.79,75877.39,0.0,0.9834,3e-05,1.32639]
[1776529156748,50.79,75903.05,0.0,0.98404,2e-05,1.28296]
[1776529157755,50.79,75916.18,0.0,0.98436,2e-05,1.26117]
[1776529158782,50.79,75916.18,0.0,0.98436,2e-05,1.26117]
[1776529158879,50.79,75916.18,0.0,0.98436,2e-05,1.26117]
[1776529158957,50.79,75919.15,0.0,0.98443,2e-05,1.25628]
[1776529162790,50.78,75921.19,0.0,0.98448,2e-05,1.25245]
[1776529166293,50.79,75920.62,0.0,0.98446,2e-05,1.25427]
[1776529166400,50.79,75940.25,0.0,0.98492,2e-05,1.22267]
[1776529166835,50.79,75982.68,0.0,0.98588,2e-05,1.15594]
[1776529167837,50.8,75998.33,0.0,0.98621,2e-05,1.13272]
[1776529168913,50.8,75998.33,0.0,0.98621,2e-05,1.13272]
[1776529168981,50.8,75996.11,0.0,0.98616,2e-05,1.13608]
[1776529169725,50.8,75996.11,0.0,0.98616,2e-05,1.13608]
[1776529169858,50.8,75996.31,0.0,0.98617,2e-05,1.13577]
[1776529171716,50.8,75997.05,0.0,0.98618,2e-05,1.13465]
[1776529172880,50.8,76001.77,0.0,0.98632,2e-05,1.12404]
[1776529173887,50.8,76007.59,0.0,0.98645,2e-05,1.11531]
[1776529174895,50.8,76011.11,0.0,0.98652,2e-05,1.11006]
[1776529175727,50.8,76011.11,0.0,0.98652,2e-05,1.11006]
[1776529175904,50.8,76016.49,0.0,0.98664,2e-05,1.10207]
[1776529177920,50.8,76015.15,0.0,0.98661,2e-05,1.10406]
[1776529178927,50.8,76012.81,0.0,0.98656,2e-05,1.10753]
[1776529179701,50.8,76012.81,0.0,0.98656,2e-05,1.10753]
[1776529179937,50.8,76013.64,0.0,0.98658,2e-05,1.1063]
[1776529180944,50.8,76022.61,0.0,0.98676,2e-05,1.09304]
[1776529181934,50.8,76022.61,0.0,0.98676,2e-05,1.09304]
[1776529181951,50.8,76029.36,0.0,0.9869,2e-05,1.08315]
[1776529184477,50.8,76030.12,0.0,0.98692,2e-05,1.08204]
[1776529184555,50.8,76025.15,0.0,0.98682,2e-05,1.08931]
[1776529184971,50.8,76020.17,0.0,0.98671,2e-05,1.09663]
[1776529186818,50.8,76019.71,0.0,0.9867,2e-05,1.09731]
[1776529186985,50.8,76014.43,0.0,0.98659,2e-05,1.10512]
[1776529187993,50.8,76012.5,0.0,0.98655,2e-05,1.10799]
[1776529191711,50.8,76013.54,0.0,0.98657,2e-05,1.10644]
[1776529191941,50.8,76013.54,0.0,0.98657,2e-05,1.10644]
[1776529196466,50.8,76012.91,0.0,0.98656,2e-05,1.10738]
[1776529198063,50.8,76010.76,0.0,0.98652,2e-05,1.11058]
[1776529200171,50.8,76009.83,0.0,0.9865,2e-05,1.11197]
[1776529200194,50.8,76009.83,0.0,0.9865,2e-05,1.11197]
[1776529200222,50.8,76009.92,0.0,0.9865,2e-05,1.11183]
[1776529201192,50.8,76009.92,0.0,0.9865,2e-05,1.11183]
[1776529201434,50.8,76009.92,0.0,0.9865,2e-05,1.11183]
[1776529202091,50.8,76005.73,0.0,0.98641,2e-05,1.11809]
[1776529203098,50.8,75998.87,0.0,0.98626,2e-05,1.12841]
[1776529205825,50.8,75997.93,0.0,0.98624,2e-05,1.12983]
[1776529205927,50.8,75997.93,0.0,0.98624,2e-05,1.12983]
[1776529205959,50.8,75997.93,0.0,0.98624,2e-05,1.12983]
[1776529206119,50.8,75990.79,0.0,0.98609,2e-05,1.14065]
[1776529207126,50.8,75986.28,0.0,0.98599,2e-05,1.14753]
[1776529208133,50.8,75976.99,0.0,0.98578,2e-05,1.16181]
[1776529209139,50.8,75972.96,0.0,0.9857,2e-05,1.16805]
[1776529210378,50.8,75972.96,0.0,0.9857,2e-05,1.16805]
[1776529210443,50.8,75972.96,0.0,0.9857,2e-05,1.16805]
[1776529210632,50.8,75972.47,0.0,0.98568,2e-05,1.16881]
[1776529210691,50.8,75972.47,0.0,0.98568,2e-05,1.16881]
[1776529211154,50.8,75973.06,0.0,0.9857,2e-05,1.16789]
[1776529214175,50.8,75968.06,0.0,0.98559,2e-05,1.17567]
[1776529215144,50.8,75968.06,0.0,0.98559,2e-05,1.17567]
[1776529215189,50.8,75962.73,0.0,0.98547,2e-05,1.184]
[1776529217203,50.8,75967.82,0.0,0.98558,2e-05,1.17604]
[1776529218210,50.8,75966.04,0.0,0.98554,2e-05,1.17882]
[1776529219889,50.8,75964.63,0.0,0.98551,2e-05,1.18103]
[1776529219940,50.8,75964.63,0.0,0.98551,2e-05,1.18103]
[1776529220444,50.8,75964.63,0.0,0.98551,2e-05,1.18103]
[1776529220538,50.8,75963.16,0.0,0.98548,2e-05,1.18333]
[1776529222238,50.8,75960.29,0.0,0.98541,2e-05,1.18783]
[1776529223245,50.8,75958.09,0.0,0.98536,2e-05,1.1913]
[1776529224252,50.8,75955.21,0.0,0.9853,2e-05,1.19584]
[1776529226266,50.8,75965.39,0.0,0.98553,2e-05,1.17984]
[1776529227273,50.8,75966.33,0.0,0.98555,2e-05,1.17837]
[1776529229073,50.8,75967.28,0.0,0.98557,2e-05,1.17689]
[1776529231301,50.8,75967.52,0.0,0.98562,2e-05,1.17293]
[1776529233799,50.8,75966.84,0.0,0.9856,2e-05,1.17399]
[1776529233935,50.8,75966.84,0.0,0.9856,2e-05,1.17399]
[1776529235330,50.8,75963.41,0.0,0.98552,2e-05,1.17934]
[1776529236337,50.8,75955.11,0.0,0.98534,2e-05,1.19238]
[1776529237344,50.8,75953.44,0.0,0.9853,2e-05,1.19501]
[1776529238549,50.8,75953.44,0.0,0.9853,2e-05,1.19501]
[1776529240440,50.8,75951.52,0.0,0.98525,2e-05,1.19805]
[1776529240486,50.8,75947.39,0.0,0.98516,2e-05,1.2046]
[1776529245809,50.8,75947.99,0.0,0.98517,2e-05,1.20365]
[1776529245937,50.8,75947.99,0.0,0.98517,2e-05,1.20365]
[1776529246407,50.8,75950.47,0.0,0.98523,2e-05,1.19971]
[1776529247414,50.8,75958.9,0.0,0.98542,2e-05,1.18641]
[1776529248421,50.8,75966.67,0.0,0.9856,2e-05,1.17425]
[1776529248818,50.8,75966.67,0.0,0.9856,2e-05,1.17425]
[1776529249428,50.8,76000.15,0.0,0.98633,2e-05,1.12299]
[1776529250573,50.8,76000.15,0.0,0.98633,2e-05,1.12299]
[1776529250636,50.8,76020.87,0.0,0.98677,2e-05,1.09218]
[1776529252449,50.8,76023.51,0.0,0.98682,2e-05,1.0883]
[1776529252756,50.8,76023.51,0.0,0.98682,2e-05,1.0883]
[1776529253467,50.8,76028.56,0.0,0.98693,2e-05,1.08092]
[1776529254474,50.8,76044.64,0.0,0.98726,2e-05,1.05767]
[1776529254978,50.8,76044.64,0.0,0.98726,2e-05,1.05767]
[1776529255329,50.8,76044.64,0.0,0.98726,2e-05,1.05767]
[1776529255434,50.8,76044.64,0.0,0.98726,2e-05,1.05767]
[1776529255481,50.8,76048.15,0.0,0.98733,2e-05,1.05265]
[1776529256488,50.8,76052.82,0.0,0.98742,2e-05,1.046]
[1776529257497,50.8,76059.27,0.0,0.98755,2e-05,1.03687]
[1776529258525,50.8,76071.17,0.0,0.98778,2e-05,1.02019]
[1776529259510,50.8,76066.84,0.0,0.9877,2e-05,1.02624]
[1776529259772,50.8,76066.84,0.0,0.9877,2e-05,1.02624]
[1776529260517,50.8,76063.29,0.0,0.98763,2e-05,1.03121]
[1776529261524,50.8,76059.53,0.0,0.98755,2e-05,1.0365]
[1776529263538,50.8,76057.1,0.0,0.9875,2e-05,1.03993]
[1776529264372,50.8,76057.1,0.0,0.9875,2e-05,1.03993]
[1776529264435,50.8,76057.1,0.0,0.9875,2e-05,1.03993]
[1776529264548,50.8,76039.93,0.0,0.98716,2e-05,1.06444]
[1776529265555,50.8,76034.15,0.0,0.98704,2e-05,1.07279]
[1776529266564,50.8,76031.61,0.0,0.98699,2e-05,1.07648]
[1776529268578,50.8,76029.24,0.0,0.98694,2e-05,1.07993]
[1776529271599,50.8,76039.84,0.0,0.98716,2e-05,1.06457]
[1776529272606,50.8,76048.88,0.0,0.98734,2e-05,1.05161]
[1776529273557,50.8,76048.88,0.0,0.98734,2e-05,1.05161]
[1776529273640,50.8,76064.62,0.0,0.98765,2e-05,1.02935]
[1776529274633,50.8,76070.0,0.0,0.98776,2e-05,1.02182]
[1776529275648,50.8,76070.0,0.0,0.98776,2e-05,1.02182]
[1776529275689,50.8,76105.65,0.0,0.98843,2e-05,0.9731]
[1776529276648,50.8,76134.83,0.0,0.98896,2e-05,0.93464]
[1776529277655,50.8,76138.29,0.0,0.98902,2e-05,0.93016]
[1776529278185,50.8,76138.29,0.0,0.98902,2e-05,0.93016]
[1776529278663,50.8,76135.48,0.0,0.98897,2e-05,0.9338]
[1776529278977,50.8,76135.48,0.0,0.98897,2e-05,0.9338]
[1776529279668,50.8,76129.75,0.0,0.98887,2e-05,0.94125]
[1776529281683,50.8,76121.78,0.0,0.98873,2e-05,0.95169]
[1776529282690,50.8,76116.59,0.0,0.98864,2e-05,0.95853]
[1776529283771,50.8,76116.92,0.0,0.98864,2e-05,0.9581]
[1776529284704,50.8,76127.74,0.0,0.98884,2e-05,0.94387]
[1776529285711,50.8,76129.56,0.0,0.98887,2e-05,0.94149]
[1776529286717,50.8,76125.07,0.0,0.98879,2e-05,0.94736]
[1776529287775,50.8,76125.25,0.0,0.98879,2e-05,0.94713]
[1776529289740,50.8,76121.46,0.0,0.98872,2e-05,0.95211]
[1776529290746,50.8,76116.71,0.0,0.98864,2e-05,0.95838]
[1776529291758,50.8,76098.79,0.0,0.98834,2e-05,0.97914]
[1776529292760,50.8,76090.61,0.0,0.98819,2e-05,0.99021]
[1776529293767,50.8,76094.71,0.0,0.98827,2e-05,0.98465]
[1776529294774,50.8,76102.95,0.0,0.98842,2e-05,0.97355]
[1776529295781,50.8,76103.61,0.0,0.98843,2e-05,0.97267]
[1776529296788,50.8,76110.38,0.0,0.98856,2e-05,0.96363]
[1776529297795,50.8,76113.3,0.0,0.98861,2e-05,0.95975]
[1776529302830,50.8,76116.14,0.0,0.98866,2e-05,0.956]
[1776529303837,50.8,76119.53,0.0,0.98872,2e-05,0.95153]
[1776529304844,50.8,76125.05,0.0,0.98882,2e-05,0.94428]
[1776529305851,50.8,76122.51,0.0,0.98878,2e-05,0.94761]
[1776529306858,50.8,76120.05,0.0,0.98873,2e-05,0.95084]
[1776529310886,50.8,76124.96,0.0,0.98882,2e-05,0.9444]
[1776529311893,50.8,76129.75,0.0,0.98891,2e-05,0.93815]
[1776529313907,50.8,76127.36,0.0,0.98887,2e-05,0.94127]
[1776529316928,50.8,76123.99,0.0,0.9888,2e-05,0.94567]
[1776529318482,50.8,76123.99,0.0,0.9888,2e-05,0.94567]
[1776529318586,50.8,76120.58,0.0,0.98874,2e-05,0.95015]
[1776529318980,50.8,76112.7,0.0,0.9886,2e-05,0.96055]
[1776529319961,50.8,76105.23,0.0,0.98846,2e-05,0.9705]
[1776529322544,50.8,76103.42,0.0,0.98843,2e-05,0.97292]
[1776529322642,50.8,76107.48,0.0,0.9885,2e-05,0.96749]
[1776529322982,50.8,76112.01,0.0,0.98859,2e-05,0.96147]
[1776529324716,50.8,76112.01,0.0,0.98859,2e-05,0.96147]
[1776529324779,50.8,76116.28,0.0,0.98867,2e-05,0.95581]
[1776529324997,50.8,76121.03,0.0,0.98875,2e-05,0.94955]
[1776529326004,50.8,76126.84,0.0,0.98886,2e-05,0.94194]
[1776529326846,50.8,76126.84,0.0,0.98886,2e-05,0.94194]
[1776529326943,50.8,76126.84,0.0,0.98886,2e-05,0.94194]
[1776529327318,50.8,76126.7,0.0,0.98885,2e-05,0.94213]
[1776529328731,50.8,76126.7,0.0,0.98885,2e-05,0.94213]
[1776529328748,50.8,76123.06,0.0,0.98879,2e-05,0.94689]
[1776529329027,50.8,76115.85,0.0,0.98866,2e-05,0.95638]
[1776529330034,50.8,76111.54,0.0,0.98858,2e-05,0.96209]
[1776529331041,50.8,76108.96,0.0,0.98853,2e-05,0.96552]
[1776529333058,50.8,76106.3,0.0,0.98848,2e-05,0.96907]
[1776529335380,50.8,76105.1,0.0,0.98846,2e-05,0.97067]
[1776529335438,50.8,76105.1,0.0,0.98846,2e-05,0.97067]
[1776529335726,50.8,76105.1,0.0,0.98846,2e-05,0.97067]
[1776529335789,50.8,76104.54,0.0,0.98845,2e-05,0.97142]
[1776529335941,50.8,76104.54,0.0,0.98845,2e-05,0.97142]
[1776529339101,50.8,76108.81,0.0,0.98853,2e-05,0.96572]
[1776529340108,50.8,76111.51,0.0,0.98858,2e-05,0.96213]
[1776529341392,50.8,76111.51,0.0,0.98858,2e-05,0.96213]
[1776529341440,50.8,76111.51,0.0,0.98858,2e-05,0.96213]
[1776529341489,50.8,76112.95,0.0,0.9886,2e-05,0.96022]
[1776529342018,50.8,76112.95,0.0,0.9886,2e-05,0.96022]
[1776529342191,50.8,76112.95,0.0,0.9886,2e-05,0.96022]
[1776529348164,50.8,76113.99,0.0,0.98862,2e-05,0.95884]
[1776529349275,50.8,76113.99,0.0,0.98862,2e-05,0.95884]
[1776529349444,50.8,76113.99,0.0,0.98862,2e-05,0.95884]
[1776529349807,50.8,76113.99,0.0,0.98862,2e-05,0.95884]
[1776529349541,50.8,76114.08,0.0,0.98863,2e-05,0.95872]
[1776529349936,50.8,76114.08,0.0,0.98863,2e-05,0.95872]
[1776529351186,50.8,76114.99,0.0,0.98868,2e-05,0.95438]
[1776529354103,50.8,76114.78,0.0,0.98867,2e-05,0.95466]
[1776529354201,50.8,76114.78,0.0,0.98867,2e-05,0.95466]
[1776529354321,50.8,76114.78,0.0,0.98867,2e-05,0.95466]
[1776529354442,50.8,76114.78,0.0,0.98867,2e-05,0.95466]
[1776529354539,50.8,76113.44,0.0,0.98865,2e-05,0.95643]
[1776529359241,50.8,76116.79,0.0,0.98871,2e-05,0.95201]
[1776529360081,50.8,76116.79,0.0,0.98871,2e-05,0.95201]
[1776529360200,50.8,76116.79,0.0,0.98871,2e-05,0.95201]
[1776529360249,50.8,76116.16,0.0,0.9887,2e-05,0.95284]
[1776529360881,50.8,76116.16,0.0,0.9887,2e-05,0.95284]
[1776529360938,50.8,76116.16,0.0,0.9887,2e-05,0.95284]
[1776529366292,50.8,76117.91,0.0,0.98873,2e-05,0.95054]
[1776529367300,50.8,76120.4,0.0,0.98878,2e-05,0.94727]
[1776529368271,50.8,76120.4,0.0,0.98878,2e-05,0.94727]
[1776529368440,50.8,76120.4,0.0,0.98878,2e-05,0.94727]
[1776529368497,50.8,76121.96,0.0,0.9888,2e-05,0.94522]
[1776529368896,50.8,76121.96,0.0,0.9888,2e-05,0.94522]
[1776529368943,50.8,76121.96,0.0,0.9888,2e-05,0.94522]
[1776529371767,50.8,76120.15,0.0,0.98877,2e-05,0.94759]
[1776529371824,50.8,76115.77,0.0,0.98869,2e-05,0.95336]
[1776529371941,50.8,76115.77,0.0,0.98869,2e-05,0.95336]
[1776529371969,50.8,76115.77,0.0,0.98869,2e-05,0.95336]
[1776529372194,50.8,76115.77,0.0,0.98869,2e-05,0.95336]
[1776529378376,50.8,76114.57,0.0,0.98867,2e-05,0.95494]
[1776529379711,50.8,76114.57,0.0,0.98867,2e-05,0.95494]
[1776529379795,50.8,76111.59,0.0,0.98862,2e-05,0.95888]
[1776529379943,50.8,76111.59,0.0,0.98862,2e-05,0.95888]
[1776529380126,50.8,76111.59,0.0,0.98862,2e-05,0.95888]
[1776529380188,50.8,76111.59,0.0,0.98862,2e-05,0.95888]
[1776529383411,50.8,76115.79,0.0,0.98869,2e-05,0.95333]
[1776529384418,50.8,76125.95,0.0,0.98888,2e-05,0.94001]
[1776529385127,50.8,76125.95,0.0,0.98888,2e-05,0.94001]
[1776529385198,50.8,76125.95,0.0,0.98888,2e-05,0.94001]
[1776529385425,50.8,76127.07,0.0,0.9889,2e-05,0.93855]
[1776529386077,50.8,76127.07,0.0,0.9889,2e-05,0.93855]
[1776529386202,50.8,76127.07,0.0,0.9889,2e-05,0.93855]
[1776529391467,50.8,76127.98,0.0,0.98891,2e-05,0.93736]
[1776529392673,50.8,76127.98,0.0,0.98891,2e-05,0.93736]
[1776529392693,50.8,76127.98,0.0,0.98891,2e-05,0.93736]
[1776529392769,50.8,76128.05,0.0,0.98891,2e-05,0.93727]
[1776529393442,50.8,76128.05,0.0,0.98891,2e-05,0.93727]
[1776529393691,50.8,76128.05,0.0,0.98891,2e-05,0.93727]
[1776529399845,50.8,76128.34,0.0,0.98892,2e-05,0.93689]
[1776529399956,50.8,76128.8,0.0,0.98893,2e-05,0.9363]
[1776529400126,50.8,76128.8,0.0,0.98893,2e-05,0.9363]
[1776529400190,50.8,76128.8,0.0,0.98893,2e-05,0.9363]
[1776529400530,50.8,76128.34,0.0,0.98892,2e-05,0.93689]
[1776529405564,50.8,76127.82,0.0,0.98891,2e-05,0.93757]
[1776529409593,50.8,76113.34,0.0,0.98865,2e-05,0.95656]
[1776529410600,50.8,76105.17,0.0,0.9885,2e-05,0.96742]
[1776529411103,50.8,76105.17,0.0,0.9885,2e-05,0.96742]
[1776529411206,50.8,76105.17,0.0,0.9885,2e-05,0.96742]
[1776529411780,50.8,76105.17,0.0,0.9885,2e-05,0.96742]
[1776529411873,50.8,76103.68,0.0,0.98851,2e-05,0.96625]
[1776529411936,50.8,76103.68,0.0,0.98851,2e-05,0.96625]
[1776529414628,50.8,76109.24,0.0,0.98861,2e-05,0.95885]
[1776529415635,50.8,76119.55,0.0,0.9888,2e-05,0.94527]
[1776529416486,50.8,76119.55,0.0,0.9888,2e-05,0.94527]
[1776529416695,50.8,76119.55,0.0,0.9888,2e-05,0.94527]
[1776529416779,50.8,76121.94,0.0,0.98884,2e-05,0.94214]
[1776529417191,50.8,76121.94,0.0,0.98884,2e-05,0.94214]
[1776529417445,50.8,76121.94,0.0,0.98884,2e-05,0.94214]
[1776529417649,50.8,76125.23,0.0,0.9889,2e-05,0.93785]
[1776529420752,50.8,76124.03,0.0,0.98888,2e-05,0.93941]
[1776529420777,50.8,76124.44,0.0,0.98888,2e-05,0.93888]
[1776529420952,50.8,76124.44,0.0,0.98888,2e-05,0.93888]
[1776529421220,50.8,76124.44,0.0,0.98888,2e-05,0.93888]
[1776529421436,50.8,76124.44,0.0,0.98888,2e-05,0.93888]
[1776529421677,50.8,76127.26,0.0,0.98893,2e-05,0.93521]
[1776529424860,50.8,76127.02,0.0,0.98893,2e-05,0.93552]
[1776529424947,50.8,76125.61,0.0,0.9889,2e-05,0.93735]
[1776529425185,50.8,76125.61,0.0,0.9889,2e-05,0.93735]
[1776529425440,50.8,76125.61,0.0,0.9889,2e-05,0.93735]
[1776529425704,50.8,76125.57,0.0,0.9889,2e-05,0.9374]
[1776529427719,50.8,76123.0,0.0,0.98886,2e-05,0.94075]
[1776529429288,50.8,76121.72,0.0,0.98883,2e-05,0.94243]
[1776529429449,50.8,76121.72,0.0,0.98883,2e-05,0.94243]
[1776529429733,50.8,76118.17,0.0,0.98877,2e-05,0.94708]
[1776529429947,50.8,76118.17,0.0,0.98877,2e-05,0.94708]
[1776529430198,50.8,76118.17,0.0,0.98877,2e-05,0.94708]
[1776529431747,50.8,76099.74,0.0,0.98843,2e-05,0.97151]
[1776529432346,50.8,76099.74,0.0,0.98843,2e-05,0.97151]
[1776529432446,50.8,76099.74,0.0,0.98843,2e-05,0.97151]
[1776529432754,50.8,76096.46,0.0,0.98837,2e-05,0.97592]
[1776529433121,50.8,76096.46,0.0,0.98837,2e-05,0.97592]
[1776529433199,50.8,76096.46,0.0,0.98837,2e-05,0.97592]
[1776529433761,50.8,76095.21,0.0,0.98835,2e-05,0.9776]
[1776529438154,50.8,76095.27,0.0,0.98835,2e-05,0.97752]
[1776529438200,50.8,76095.27,0.0,0.98835,2e-05,0.97752]
[1776529438795,50.8,76095.73,0.0,0.98836,2e-05,0.9769]
[1776529439075,50.8,76095.73,0.0,0.98836,2e-05,0.9769]
[1776529439193,50.8,76095.73,0.0,0.98836,2e-05,0.9769]
[1776529442824,50.8,76092.11,0.0,0.98829,2e-05,0.98178]
[1776529443831,50.8,76088.77,0.0,0.98823,2e-05,0.9863]
[1776529444449,50.8,76088.77,0.0,0.98823,2e-05,0.9863]
[1776529444697,50.8,76088.77,0.0,0.98823,2e-05,0.9863]
[1776529444838,50.8,76086.92,0.0,0.98819,2e-05,0.98882]
[1776529445136,50.8,76086.92,0.0,0.98819,2e-05,0.98882]
[1776529445191,50.8,76086.92,0.0,0.98819,2e-05,0.98882]
[1776529450880,50.8,76084.36,0.0,0.98815,2e-05,0.9923]
[1776529451777,50.8,76084.36,0.0,0.98815,2e-05,0.9923]
[1776529451887,50.8,76082.29,0.0,0.98811,2e-05,0.99512]
[1776529451936,50.8,76082.29,0.0,0.98811,2e-05,0.99512]
[1776529452075,50.8,76082.29,0.0,0.98811,2e-05,0.99512]
[1776529452194,50.8,76082.29,0.0,0.98811,2e-05,0.99512]
[1776529457395,50.8,76081.27,0.0,0.98809,2e-05,0.99652]
[1776529457444,50.8,76081.27,0.0,0.98809,2e-05,0.99652]
[1776529457546,50.8,76080.94,0.0,0.98808,2e-05,0.99697]
[1776529459979,50.8,76080.97,0.0,0.98808,2e-05,0.99693]
[1776529460194,50.8,76080.97,0.0,0.98808,2e-05,0.99693]
[1776529465937,50.8,76081.08,0.0,0.98808,2e-05,0.99678]
[1776529466195,50.8,76081.08,0.0,0.98808,2e-05,0.99678]
[1776529466440,50.8,76081.08,0.0,0.98808,2e-05,0.99678]
[1776529466687,50.8,76081.08,0.0,0.98808,2e-05,0.99678]
[1776529466789,50.8,76081.08,0.0,0.98808,2e-05,0.99678]
[1776529470639,50.8,76080.84,0.0,0.98808,2e-05,0.99711]
[1776529470689,50.8,76080.84,0.0,0.98808,2e-05,0.99711]
[1776529470789,50.8,76079.07,0.0,0.98804,2e-05,0.99953]
[1776529470954,50.8,76079.07,0.0,0.98804,2e-05,0.99953]
[1776529471192,50.8,76079.07,0.0,0.98804,2e-05,0.99953]
[1776529471294,50.8,76077.5,0.0,0.98805,2e-05,0.99845]
[1776529474041,50.8,76075.42,0.0,0.98801,2e-05,1.00131]
[1776529475270,50.8,76075.42,0.0,0.98801,2e-05,1.00131]
[1776529475438,50.8,76075.42,0.0,0.98801,2e-05,1.00131]
[1776529475887,50.8,76075.42,0.0,0.98801,2e-05,1.00131]
[1776529475939,50.8,76075.42,0.0,0.98801,2e-05,1.00131]
[1776529476054,50.8,76074.45,0.0,0.98799,2e-05,1.00264]
[1776529481059,50.8,76074.11,0.0,0.98799,2e-05,1.00311]
[1776529481196,50.8,76074.11,0.0,0.98799,2e-05,1.00311]
[1776529483104,50.8,76069.68,0.0,0.9879,2e-05,1.00922]
[1776529484780,50.8,76069.68,0.0,0.9879,2e-05,1.00922]
[1776529484878,50.8,76067.23,0.0,0.98785,2e-05,1.01261]
[1776529485740,50.8,76067.23,0.0,0.98785,2e-05,1.01261]
[1776529485941,50.8,76067.23,0.0,0.98785,2e-05,1.01261]
[1776529485900,50.8,76068.33,0.0,0.98788,2e-05,1.01108]
[1776529486125,50.8,76070.2,0.0,0.98791,2e-05,1.0085]
[1776529491160,50.8,76069.91,0.0,0.98791,2e-05,1.0089]
[1776529493522,50.8,76069.8,0.0,0.9879,2e-05,1.00905]
[1776529493697,50.8,76069.8,0.0,0.9879,2e-05,1.00905]
[1776529499698,50.8,76070.01,0.0,0.98791,2e-05,1.00876]
[1776529499791,50.8,76070.01,0.0,0.98791,2e-05,1.00876]
[1776529499938,50.8,76070.01,0.0,0.98791,2e-05,1.00876]
[1776529499796,50.8,76070.28,0.0,0.98791,2e-05,1.00839]
[1776529500223,50.8,76070.59,0.0,0.98792,2e-05,1.00796]
[1776529504388,50.8,76070.53,0.0,0.98792,2e-05,1.00804]
[1776529504437,50.8,76070.53,0.0,0.98792,2e-05,1.00804]
[1776529504538,50.8,76066.3,0.0,0.98784,2e-05,1.0139]
[1776529505334,50.8,76066.3,0.0,0.98784,2e-05,1.0139]
[1776529505438,50.8,76066.3,0.0,0.98784,2e-05,1.0139]
[1776529505539,50.8,76062.13,0.0,0.98776,2e-05,1.0197]
[1776529513317,50.8,76061.32,0.0,0.98774,2e-05,1.02083]
[1776529516868,50.8,76061.09,0.0,0.98774,2e-05,1.02115]
[1776529516940,50.8,76061.09,0.0,0.98774,2e-05,1.02115]
[1776529516969,50.8,76061.09,0.0,0.98774,2e-05,1.02115]
[1776529517089,50.8,76061.09,0.0,0.98774,2e-05,1.02115]
[1776529517195,50.8,76061.09,0.0,0.98774,2e-05,1.02115]
[1776529518352,50.8,76063.87,0.0,0.98779,2e-05,1.01727]
[1776529522379,50.8,76065.79,0.0,0.98783,2e-05,1.0146]
[1776529525913,50.8,76065.46,0.0,0.98782,2e-05,1.01506]
[1776529525942,50.8,76065.46,0.0,0.98782,2e-05,1.01506]
[1776529525984,50.8,76065.54,0.0,0.98782,2e-05,1.01495]
[1776529526076,50.8,76065.54,0.0,0.98782,2e-05,1.01495]
[1776529526193,50.8,76065.54,0.0,0.98782,2e-05,1.01495]
[1776529534464,50.8,76065.25,0.0,0.98785,2e-05,1.01209]
[1776529535126,50.8,76065.25,0.0,0.98785,2e-05,1.01209]
[1776529535191,50.8,76065.25,0.0,0.98785,2e-05,1.01209]
[1776529535326,50.8,76065.25,0.0,0.98785,2e-05,1.01209]
[1776529535437,50.8,76065.25,0.0,0.98785,2e-05,1.01209]
[1776529535473,50.8,76065.14,0.0,0.98785,2e-05,1.01224]
[1776529540071,50.8,76065.28,0.0,0.98785,2e-05,1.01205]
[1776529540189,50.8,76065.28,0.0,0.98785,2e-05,1.01205]
[1776529540506,50.8,76065.24,0.0,0.98785,2e-05,1.0121]
[1776529541032,50.8,76065.24,0.0,0.98785,2e-05,1.0121]
[1776529541195,50.8,76065.24,0.0,0.98785,2e-05,1.0121]
[1776529546550,50.8,76065.44,0.0,0.98786,2e-05,1.01182]
[1776529553030,50.8,76065.7,0.0,0.98786,2e-05,1.01146]
[1776529552592,50.8,76067.87,0.0,0.9879,2e-05,1.00846]
[1776529553192,50.8,76067.87,0.0,0.9879,2e-05,1.00846]
[1776529553599,50.8,76068.35,0.0,0.98791,2e-05,1.0078]
[1776529554042,50.8,76068.35,0.0,0.98791,2e-05,1.0078]
[1776529554190,50.8,76068.35,0.0,0.98791,2e-05,1.0078]
[1776529556620,50.8,76072.16,0.0,0.98799,2e-05,1.00255]
[1776529557828,50.8,76072.16,0.0,0.98799,2e-05,1.00255]
[1776529557937,50.8,76072.16,0.0,0.98799,2e-05,1.00255]
[1776529558033,50.8,76077.1,0.0,0.98808,2e-05,0.99577]
[1776529558646,50.8,76077.1,0.0,0.98808,2e-05,0.99577]
[1776529558688,50.8,76077.1,0.0,0.98808,2e-05,0.99577]
[1776529558705,50.8,76083.44,0.0,0.9882,2e-05,0.98712]
[1776529559641,50.8,76081.66,0.0,0.98817,2e-05,0.98955]
[1776529560648,50.8,76079.01,0.0,0.98812,2e-05,0.99316]
[1776529561655,50.8,76073.9,0.0,0.98802,2e-05,1.00015]
[1776529562348,50.8,76073.9,0.0,0.98802,2e-05,1.00015]
[1776529562442,50.8,76073.9,0.0,0.98802,2e-05,1.00015]
[1776529562495,50.8,76073.9,0.0,0.98802,2e-05,1.00015]
[1776529562704,50.8,76073.9,0.0,0.98802,2e-05,1.00015]
[1776529562801,50.8,76072.42,0.0,0.98799,2e-05,1.00219]
[1776529564677,50.8,76080.03,0.0,0.98814,2e-05,0.99177]
[1776529565684,50.8,76084.39,0.0,0.98822,2e-05,0.98583]
[1776529566691,50.8,76101.22,0.0,0.98853,2e-05,0.96321]
[1776529567698,50.8,76104.18,0.0,0.98859,2e-05,0.95927]
[1776529569994,50.8,76101.67,0.0,0.98854,2e-05,0.96261]
[1776529570071,50.8,76101.67,0.0,0.98854,2e-05,0.96261]
[1776529570209,50.8,76101.67,0.0,0.98854,2e-05,0.96261]
[1776529570333,50.8,76101.67,0.0,0.98854,2e-05,0.96261]
[1776529570719,50.8,76099.99,0.0,0.98851,2e-05,0.96485]
[1776529571948,50.8,76099.99,0.0,0.98851,2e-05,0.96485]
[1776529571955,50.8,76100.17,0.0,0.98851,2e-05,0.96461]
[1776529573740,50.8,76102.22,0.0,0.98855,2e-05,0.96188]
[1776529574746,50.8,76104.6,0.0,0.9886,2e-05,0.95872]
[1776529575874,50.8,76104.6,0.0,0.9886,2e-05,0.95872]
[1776529575934,50.8,76104.6,0.0,0.9886,2e-05,0.95872]
[1776529575988,50.8,76107.07,0.0,0.98864,2e-05,0.95544]
[1776529576370,50.8,76107.07,0.0,0.98864,2e-05,0.95544]
[1776529576439,50.8,76107.07,0.0,0.98864,2e-05,0.95544]
[1776529577768,50.8,76115.47,0.0,0.98879,2e-05,0.94438]
[1776529578774,50.8,76117.4,0.0,0.98883,2e-05,0.94186]
[1776529580026,50.8,76117.4,0.0,0.98883,2e-05,0.94186]
[1776529580064,50.8,76119.85,0.0,0.98887,2e-05,0.93866]
[1776529580202,50.8,76119.85,0.0,0.98887,2e-05,0.93866]
[1776529585898,50.8,76120.18,0.0,0.98888,2e-05,0.93823]
[1776529585941,50.8,76120.18,0.0,0.98888,2e-05,0.93823]
[1776529588845,50.8,76123.07,0.0,0.98893,2e-05,0.93447]
[1776529591866,50.8,76121.92,0.0,0.98894,2e-05,0.93286]
[1776529593704,50.8,76122.06,0.0,0.98895,2e-05,0.93268]
[1776529595009,50.8,76123.14,0.0,0.98897,2e-05,0.93128]
[1776529595191,50.8,76122.63,0.0,0.98896,2e-05,0.93194]
[1776529598776,50.8,76123.65,0.0,0.98898,2e-05,0.93062]
[1776529598947,50.8,76123.65,0.0,0.98898,2e-05,0.93062]
[1776529599046,50.8,76125.46,0.0,0.98901,2e-05,0.92828]
[1776529603969,50.8,76124.74,0.0,0.98899,2e-05,0.92921]
[1776529604197,50.8,76125.35,0.0,0.98901,2e-05,0.92842]
[1776529607977,50.8,76129.03,0.0,0.98907,2e-05,0.92367]
[1776529609992,50.8,76130.61,0.0,0.9891,2e-05,0.92164]
[1776529610305,50.8,76130.61,0.0,0.9891,2e-05,0.92164]
[1776529610435,50.8,76130.61,0.0,0.9891,2e-05,0.92164]
[1776529610999,50.8,76132.84,0.0,0.98914,2e-05,0.91878]
[1776529613017,50.8,76134.36,0.0,0.98916,2e-05,0.91683]
[1776529615975,50.8,76135.31,0.0,0.98918,2e-05,0.91561]
[1776529616193,50.8,76136.06,0.0,0.98919,2e-05,0.91466]
[1776529620066,50.8,76141.14,0.0,0.98928,2e-05,0.90819]
[1776529620682,50.8,76141.14,0.0,0.98928,2e-05,0.90819]
[1776529621351,50.8,76141.35,0.0,0.98929,2e-05,0.90792]
[1776529621437,50.8,76141.35,0.0,0.98929,2e-05,0.90792]
[1776529621937,50.8,76141.35,0.0,0.98929,2e-05,0.90792]
[1776529622080,50.8,76142.44,0.0,0.98931,2e-05,0.90654]
[1776529623087,50.8,76145.48,0.0,0.98936,2e-05,0.90269]
[1776529625101,50.8,76147.54,0.0,0.98939,2e-05,0.90009]
[1776529627117,50.8,76149.8,0.0,0.98943,2e-05,0.89724]
[1776529628122,50.8,76153.3,0.0,0.98949,2e-05,0.89285]
[1776529629599,50.8,76153.3,0.0,0.98949,2e-05,0.89285]
[1776529629688,50.8,76153.3,0.0,0.98949,2e-05,0.89285]
[1776529632150,50.8,76157.9,0.0,0.98957,2e-05,0.8871]
[1776529634164,50.8,76153.86,0.0,0.9895,2e-05,0.89215]
[1776529635171,50.8,76144.59,0.0,0.98934,2e-05,0.90381]
[1776529636696,50.8,76144.59,0.0,0.98934,2e-05,0.90381]
[1776529636943,50.8,76144.59,0.0,0.98934,2e-05,0.90381]
[1776529637044,50.8,76139.19,0.0,0.98925,2e-05,0.91067]
[1776529638962,50.8,76139.91,0.0,0.98926,2e-05,0.90975]
[1776529638964,50.8,76138.83,0.0,0.98924,2e-05,0.91112]
[1776529639195,50.8,76138.83,0.0,0.98924,2e-05,0.91112]
[1776529644178,50.8,76138.34,0.0,0.98923,2e-05,0.91175]
[1776529644436,50.8,76138.34,0.0,0.98923,2e-05,0.91175]
[1776529644502,50.8,76136.19,0.0,0.9892,2e-05,0.91449]
[1776529647255,50.8,76133.53,0.0,0.98915,2e-05,0.91789]
[1776529651282,50.8,76131.7,0.0,0.98915,2e-05,0.91718]
[1776529655023,50.8,76131.74,0.0,0.98915,2e-05,0.91713]
[1776529655056,50.8,76134.97,0.0,0.98921,2e-05,0.913]
[1776529655186,50.8,76134.97,0.0,0.98921,2e-05,0.913]
[1776529655311,50.8,76137.09,0.0,0.98925,2e-05,0.91029]
[1776529656954,50.8,76137.09,0.0,0.98925,2e-05,0.91029]
[1776529657038,50.8,76137.12,0.0,0.98925,2e-05,0.91026]
[1776529657192,50.8,76137.12,0.0,0.98925,2e-05,0.91026]
[1776529664054,50.8,76136.26,0.0,0.98923,2e-05,0.91135]
[1776529664190,50.8,76136.26,0.0,0.98923,2e-05,0.91135]
[1776529664374,50.8,76132.91,0.0,0.98917,2e-05,0.91563]
[1776529667727,50.8,76131.67,0.0,0.98915,2e-05,0.91722]
[1776529667946,50.8,76131.67,0.0,0.98915,2e-05,0.91722]
[1776529668044,50.8,76130.18,0.0,0.98913,2e-05,0.91913]
[1776529673440,50.8,76130.94,0.0,0.98914,2e-05,0.91815]
[1776529675453,50.8,76136.15,0.0,0.98923,2e-05,0.91149]
[1776529680489,50.8,76136.78,0.0,0.98924,2e-05,0.91069]
[1776529683509,50.8,76138.84,0.0,0.98928,2e-05,0.90807]
[1776529684538,50.8,76138.84,0.0,0.98928,2e-05,0.90807]
[1776529689551,50.8,76132.07,0.0,0.98916,2e-05,0.9167]
[1776529691041,50.8,76132.07,0.0,0.98916,2e-05,0.9167]
[1776529691143,50.8,76131.87,0.0,0.98916,2e-05,0.91696]
[1776529691195,50.8,76131.87,0.0,0.98916,2e-05,0.91696]
[1776529696601,50.8,76130.83,0.0,0.98914,2e-05,0.91829]
[1776529698457,50.8,76130.08,0.0,0.98912,2e-05,0.91925]
[1776529698615,50.8,76136.06,0.0,0.98923,2e-05,0.91161]
[1776529699936,50.8,76136.06,0.0,0.98923,2e-05,0.91161]
[1776529699944,50.8,76139.17,0.0,0.98928,2e-05,0.90765]
[1776529700629,50.8,76141.47,0.0,0.98932,2e-05,0.90473]
[1776529701891,50.8,76141.47,0.0,0.98932,2e-05,0.90473]
[1776529701939,50.8,76141.47,0.0,0.98932,2e-05,0.90473]
[1776529702121,50.8,76144.42,0.0,0.98937,2e-05,0.901]
[1776529707678,50.8,76145.78,0.0,0.9894,2e-05,0.89929]
[1776529708685,50.8,76143.32,0.0,0.98936,2e-05,0.90239]
[1776529709692,50.8,76140.08,0.0,0.9893,2e-05,0.90649]
[1776529710607,50.8,76140.08,0.0,0.9893,2e-05,0.90649]
[1776529710687,50.8,76140.08,0.0,0.9893,2e-05,0.90649]
[1776529711707,50.8,76140.17,0.0,0.98934,2e-05,0.90335]
[1776529714728,50.8,76143.21,0.0,0.98939,2e-05,0.8995]
[1776529716136,50.8,76143.21,0.0,0.98939,2e-05,0.8995]
[1776529716195,50.8,76143.21,0.0,0.98939,2e-05,0.8995]
[1776529716435,50.8,76144.11,0.0,0.9894,2e-05,0.89837]
[1776529716692,50.8,76144.11,0.0,0.9894,2e-05,0.89837]
[1776529716742,50.8,76144.08,0.0,0.9894,2e-05,0.89841]
[1776529721936,50.8,76144.47,0.0,0.98941,2e-05,0.89792]
[1776529722190,50.8,76144.47,0.0,0.98941,2e-05,0.89792]
[1776529722201,50.8,76144.43,0.0,0.98941,2e-05,0.89797]
[1776529722261,50.8,76144.43,0.0,0.98941,2e-05,0.89797]
[1776529722439,50.8,76144.43,0.0,0.98941,2e-05,0.89797]
[1776529727819,50.8,76146.72,0.0,0.98945,2e-05,0.89509]
[1776529732855,50.8,76146.72,0.0,0.98945,2e-05,0.89509]
[1776529736756,50.8,76147.07,0.0,0.98945,2e-05,0.89465]
[1776529736937,50.8,76147.07,0.0,0.98945,2e-05,0.89465]
[1776529736945,50.8,76147.07,0.0,0.98945,2e-05,0.89465]
[1776529737193,50.8,76147.07,0.0,0.98945,2e-05,0.89465]
[1776529737222,50.8,76146.74,0.0,0.98945,2e-05,0.89506]
[1776529741918,50.8,76142.5,0.0,0.98938,2e-05,0.9004]
[1776529742925,50.8,76139.96,0.0,0.98933,2e-05,0.90361]
[1776529743357,50.8,76139.96,0.0,0.98933,2e-05,0.90361]
[1776529743440,50.8,76139.96,0.0,0.98933,2e-05,0.90361]
[1776529743815,50.8,76139.96,0.0,0.98933,2e-05,0.90361]
[1776529743945,50.8,76139.96,0.0,0.98933,2e-05,0.90361]
[1776529744042,50.8,76140.1,0.0,0.98933,2e-05,0.90343]
[1776529750981,50.8,76139.25,0.0,0.98932,2e-05,0.90451]
[1776529752713,50.8,76139.25,0.0,0.98932,2e-05,0.90451]
[1776529752937,50.8,76139.25,0.0,0.98932,2e-05,0.90451]
[1776529752975,50.8,76139.25,0.0,0.98932,2e-05,0.90451]
[1776529753197,50.8,76139.25,0.0,0.98932,2e-05,0.90451]
[1776529752995,50.8,76139.21,0.0,0.98932,2e-05,0.90456]
[1776529758030,50.8,76136.58,0.0,0.98927,2e-05,0.9079]
[1776529759168,50.8,76136.58,0.0,0.98927,2e-05,0.9079]
[1776529759435,50.8,76136.04,0.0,0.98926,2e-05,0.90858]
[1776529760044,50.8,76130.65,0.0,0.98917,2e-05,0.91546]
[1776529760369,50.8,76130.65,0.0,0.98917,2e-05,0.91546]
[1776529760443,50.8,76130.65,0.0,0.98917,2e-05,0.91546]
[1776529761051,50.8,76128.29,0.0,0.98913,2e-05,0.91848]
[1776529763066,50.8,76125.09,0.0,0.98907,2e-05,0.9226]
[1776529764036,50.8,76125.09,0.0,0.98907,2e-05,0.9226]
[1776529764200,50.8,76125.09,0.0,0.98907,2e-05,0.9226]
[1776529764073,50.8,76125.01,0.0,0.98907,2e-05,0.9227]
[1776529769108,50.8,76124.83,0.0,0.98907,2e-05,0.92293]
[1776529771122,50.8,76125.18,0.0,0.98911,2e-05,0.91941]
[1776529776896,50.8,76125.34,0.0,0.98911,2e-05,0.9192]
[1776529776938,50.8,76125.34,0.0,0.98911,2e-05,0.9192]
[1776529782198,50.8,76125.34,0.0,0.98911,2e-05,0.9192]
[1776529787234,50.8,76125.37,0.0,0.98911,2e-05,0.91916]
[1776529788228,50.8,76125.37,0.0,0.98911,2e-05,0.91916]
[1776529788241,50.8,76125.64,0.0,0.98912,2e-05,0.91882]
[1776529788396,50.8,76125.64,0.0,0.98912,2e-05,0.91882]
[1776529788440,50.8,76125.64,0.0,0.98912,2e-05,0.91882]
[1776529789248,50.8,76120.84,0.0,0.98903,2e-05,0.925]
[1776529793305,50.8,76119.75,0.0,0.98901,2e-05,0.9264]
[1776529793440,50.8,76119.75,0.0,0.98901,2e-05,0.9264]
[1776529794078,50.8,76119.75,0.0,0.98901,2e-05,0.9264]
[1776529794198,50.8,76119.75,0.0,0.98901,2e-05,0.9264]
[1776529794283,50.8,76119.5,0.0,0.98901,2e-05,0.92673]
[1776529799318,50.8,76118.6,0.0,0.98899,2e-05,0.92789]
[1776529801332,50.8,76123.25,0.0,0.98907,2e-05,0.92189]
[1776529803164,50.8,76123.25,0.0,0.98907,2e-05,0.92189]
[1776529803195,50.8,76123.25,0.0,0.98907,2e-05,0.92189]
[1776529803265,50.8,76125.69,0.0,0.98912,2e-05,0.91875]
[1776529803471,50.8,76125.69,0.0,0.98912,2e-05,0.91875]
[1776529803695,50.8,76125.69,0.0,0.98912,2e-05,0.91875]
[1776529805361,50.8,76128.49,0.0,0.98917,2e-05,0.91516]
[1776529807034,50.8,76128.49,0.0,0.98917,2e-05,0.91516]
[1776529807194,50.8,76128.49,0.0,0.98917,2e-05,0.91516]
[1776529807273,50.8,76135.27,0.0,0.98929,2e-05,0.90652]
[1776529807344,50.8,76135.27,0.0,0.98929,2e-05,0.90652]
[1776529807440,50.8,76135.27,0.0,0.98929,2e-05,0.90652]
[1776529807445,50.8,76139.24,0.0,0.98935,2e-05,0.90149]
[1776529810396,50.8,76141.23,0.0,0.98939,2e-05,0.89898]
[1776529812791,50.8,76140.16,0.0,0.98937,2e-05,0.90033]
[1776529812942,50.8,76140.16,0.0,0.98937,2e-05,0.90033]
[1776529813061,50.8,76140.16,0.0,0.98937,2e-05,0.90033]
[1776529813195,50.8,76140.16,0.0,0.98937,2e-05,0.90033]
[1776529813213,50.8,76140.11,0.0,0.98937,2e-05,0.90039]
[1776529819107,50.8,76139.31,0.0,0.98936,2e-05,0.9014]
[1776529819199,50.8,76139.31,0.0,0.98936,2e-05,0.9014]
[1776529822288,50.8,76139.6,0.0,0.98936,2e-05,0.90104]
[1776529822293,50.8,76140.76,0.0,0.98938,2e-05,0.89957]
[1776529822443,50.8,76140.76,0.0,0.98938,2e-05,0.89957]
[1776529823759,50.8,76140.65,0.0,0.98938,2e-05,0.89971]
[1776529823939,50.8,76140.65,0.0,0.98938,2e-05,0.89971]
[1776529824041,50.8,76138.59,0.0,0.98934,2e-05,0.90231]
[1776529827993,50.8,76138.39,0.0,0.98934,2e-05,0.90257]
[1776529828189,50.8,76138.39,0.0,0.98934,2e-05,0.90257]
[1776529830537,50.8,76141.68,0.0,0.9894,2e-05,0.89841]
[1776529832222,50.8,76141.68,0.0,0.9894,2e-05,0.89841]
[1776529832323,50.8,76141.92,0.0,0.98943,2e-05,0.89509]
[1776529832441,50.8,76141.92,0.0,0.98943,2e-05,0.89509]
[1776529832595,50.8,76141.92,0.0,0.98943,2e-05,0.89509]
[1776529832694,50.8,76141.92,0.0,0.98943,2e-05,0.89509]
[1776529834565,50.8,76146.91,0.0,0.98952,2e-05,0.88883]
[1776529835560,50.8,76146.91,0.0,0.98952,2e-05,0.88883]
[1776529835692,50.8,76146.91,0.0,0.98952,2e-05,0.88883]
[1776529835714,50.8,76146.91,0.0,0.98952,2e-05,0.88883]
[1776529835941,50.8,76146.91,0.0,0.98952,2e-05,0.88883]
[1776529836014,50.8,76147.66,0.0,0.98953,2e-05,0.88789]
[1776529839257,50.8,76147.4,0.0,0.98953,2e-05,0.88822]
[1776529839440,50.8,76147.4,0.0,0.98953,2e-05,0.88822]
[1776529841728,50.8,76148.12,0.0,0.98954,2e-05,0.88732]
[1776529841939,50.8,76148.12,0.0,0.98954,2e-05,0.88732]
[1776529842004,50.8,76148.12,0.0,0.98954,2e-05,0.88732]
[1776529844315,50.8,76148.34,0.0,0.98954,2e-05,0.88704]
[1776529844439,50.8,76147.66,0.0,0.98953,2e-05,0.88789]
[1776529845642,50.8,76152.42,0.0,0.98961,2e-05,0.88196]
[1776529848133,50.8,76153.28,0.0,0.98963,2e-05,0.8809]
[1776529848198,50.8,76153.28,0.0,0.98963,2e-05,0.8809]
[1776529849234,50.8,76153.46,0.0,0.98963,2e-05,0.88067]
[1776529849335,50.8,76156.66,0.0,0.98969,2e-05,0.87671]
[1776529849441,50.8,76156.66,0.0,0.98969,2e-05,0.87671]
[1776529849670,50.8,76156.79,0.0,0.98969,2e-05,0.87655]
[1776529854705,50.8,76156.81,0.0,0.98969,2e-05,0.87652]
[1776529855971,50.8,76156.81,0.0,0.98969,2e-05,0.87652]
[1776529856193,50.8,76156.81,0.0,0.98969,2e-05,0.87652]
[1776529857660,50.8,76157.12,0.0,0.98969,2e-05,0.87614]
[1776529857686,50.8,76157.12,0.0,0.98969,2e-05,0.87614]
[1776529858733,50.8,76154.61,0.0,0.98965,2e-05,0.87925]
[1776529862065,50.8,76155.9,0.0,0.98967,2e-05,0.87765]
[1776529862194,50.8,76155.9,0.0,0.98967,2e-05,0.87765]
[1776529862296,50.8,76154.66,0.0,0.98965,2e-05,0.87918]
[1776529865269,50.8,76153.62,0.0,0.98963,2e-05,0.88047]
[1776529865439,50.8,76153.9,0.0,0.98964,2e-05,0.88013]
[1776529865936,50.8,76153.9,0.0,0.98964,2e-05,0.88013]
[1776529866038,50.8,76154.46,0.0,0.98965,2e-05,0.87943]
[1776529873838,50.8,76149.51,0.0,0.98956,2e-05,0.88558]
[1776529874845,50.8,76145.26,0.0,0.98949,2e-05,0.89089]
[1776529875479,50.8,76145.26,0.0,0.98949,2e-05,0.89089]
[1776529875698,50.8,76145.26,0.0,0.98949,2e-05,0.89089]
[1776529875861,50.8,76145.26,0.0,0.98949,2e-05,0.89089]
[1776529875948,50.8,76145.26,0.0,0.98949,2e-05,0.89089]
[1776529876008,50.8,76145.28,0.0,0.98949,2e-05,0.89087]
[1776529877687,50.8,76145.01,0.0,0.98949,2e-05,0.89121]
[1776529877943,50.8,76145.01,0.0,0.98949,2e-05,0.89121]
[1776529882291,50.8,76144.82,0.0,0.98948,2e-05,0.89145]
[1776529881894,50.8,76142.55,0.0,0.98945,2e-05,0.89429]
[1776529882454,50.8,76142.55,0.0,0.98945,2e-05,0.89429]
[1776529882907,50.8,76138.13,0.0,0.98937,2e-05,0.89986]
[1776529884265,50.8,76138.13,0.0,0.98937,2e-05,0.89986]
[1776529884315,50.8,76131.43,0.0,0.98925,2e-05,0.90836]
[1776529884443,50.8,76131.43,0.0,0.98925,2e-05,0.90836]
[1776529889811,50.8,76130.55,0.0,0.98924,2e-05,0.90948]
[1776529889946,50.8,76130.55,0.0,0.98924,2e-05,0.90948]
[1776529889966,50.8,76130.55,0.0,0.98924,2e-05,0.90948]
[1776529890197,50.8,76130.55,0.0,0.98924,2e-05,0.90948]
[1776529890274,50.8,76128.77,0.0,0.98921,2e-05,0.91175]
[1776529891965,50.8,76127.73,0.0,0.98922,2e-05,0.91002]
[1776529897001,50.8,76128.44,0.0,0.98924,2e-05,0.90911]
[1776529899015,50.8,76124.14,0.0,0.98916,2e-05,0.9146]
[1776529899433,50.8,76124.14,0.0,0.98916,2e-05,0.9146]
[1776529899705,50.8,76124.14,0.0,0.98916,2e-05,0.9146]
[1776529900022,50.8,76119.4,0.0,0.98908,2e-05,0.92069]
[1776529902294,50.8,76119.88,0.0,0.98908,2e-05,0.92007]
[1776529902364,50.8,76116.78,0.0,0.98903,2e-05,0.92407]
[1776529902598,50.8,76116.78,0.0,0.98903,2e-05,0.92407]
[1776529903043,50.8,76110.81,0.0,0.98892,2e-05,0.9318]
[1776529905057,50.8,76108.0,0.0,0.98887,2e-05,0.93546]
[1776529906064,50.8,76099.29,0.0,0.98871,2e-05,0.94687]
[1776529907071,50.8,76095.79,0.0,0.98865,2e-05,0.95149]
[1776529909085,50.8,76092.22,0.0,0.98859,2e-05,0.95622]
[1776529910092,50.8,76089.55,0.0,0.98854,2e-05,0.95977]
[1776529910571,50.8,76089.55,0.0,0.98854,2e-05,0.95977]
[1776529910700,50.8,76089.55,0.0,0.98854,2e-05,0.95977]
[1776529910747,50.8,76089.55,0.0,0.98854,2e-05,0.95977]
[1776529910947,50.8,76089.55,0.0,0.98854,2e-05,0.95977]
[1776529911099,50.8,76088.45,0.0,0.98852,2e-05,0.96124]
[1776529916133,50.8,76088.94,0.0,0.98852,2e-05,0.96058]
[1776529916891,50.8,76088.94,0.0,0.98852,2e-05,0.96058]
[1776529916945,50.8,76088.94,0.0,0.98852,2e-05,0.96058]
[1776529918680,50.8,76088.94,0.0,0.98852,2e-05,0.96058]
[1776529918689,50.8,76088.94,0.0,0.98852,2e-05,0.96058]
[1776529918736,50.8,76088.94,0.0,0.98852,2e-05,0.96058]
[1776529925197,50.8,76088.43,0.0,0.98852,2e-05,0.96126]
[1776529928924,50.8,76088.51,0.0,0.98852,2e-05,0.96116]
[1776529928945,50.8,76088.51,0.0,0.98852,2e-05,0.96116]
[1776529929255,50.8,76088.51,0.0,0.98852,2e-05,0.96116]
[1776529929284,50.8,76087.02,0.0,0.98849,2e-05,0.96315]
[1776529929441,50.8,76087.02,0.0,0.98849,2e-05,0.96315]
[1776529935402,50.8,76085.77,0.0,0.98847,2e-05,0.96482]
[1776529935434,50.8,76086.16,0.0,0.98847,2e-05,0.96429]
[1776529938416,50.8,76085.59,0.0,0.98846,2e-05,0.96506]
[1776529938439,50.8,76085.48,0.0,0.98846,2e-05,0.9652]
[1776529938550,50.8,76085.48,0.0,0.98846,2e-05,0.9652]
[1776529941544,50.8,76086.47,0.0,0.98848,2e-05,0.96388]
[1776529941690,50.8,76086.47,0.0,0.98848,2e-05,0.96388]
[1776529953749,50.8,76086.43,0.0,0.98848,2e-05,0.96393]
[1776529953939,50.8,76086.43,0.0,0.98848,2e-05,0.96393]
[1776529954050,50.8,76086.43,0.0,0.98848,2e-05,0.96393]
[1776529954199,50.8,76086.43,0.0,0.98848,2e-05,0.96393]
[1776529954403,50.8,76086.43,0.0,0.98851,2e-05,0.96076]
[1776529959172,50.8,76085.93,0.0,0.98851,2e-05,0.96143]
[1776529959197,50.8,76085.93,0.0,0.98851,2e-05,0.96143]
[1776529962764,50.8,76085.84,0.0,0.9885,2e-05,0.96155]
[1776529962939,50.8,76085.84,0.0,0.9885,2e-05,0.96155]
[1776529963040,50.8,76086.56,0.0,0.98852,2e-05,0.96059]
[1776529963942,50.8,76086.56,0.0,0.98852,2e-05,0.96059]
[1776529964210,50.8,76086.56,0.0,0.98852,2e-05,0.96059]
[1776529969776,50.8,76086.42,0.0,0.98851,2e-05,0.96077]
[1776529969942,50.8,76086.42,0.0,0.98851,2e-05,0.96077]
[1776529969974,50.8,76086.17,0.0,0.98851,2e-05,0.96111]
[1776529972927,50.8,76084.86,0.0,0.98849,2e-05,0.96285]
[1776529972935,50.8,76084.86,0.0,0.98849,2e-05,0.96285]
[1776529978254,50.8,76082.85,0.0,0.98845,2e-05,0.96554]
[1776529978443,50.8,76082.85,0.0,0.98845,2e-05,0.96554]
[1776529978309,50.8,76082.89,0.0,0.98845,2e-05,0.96549]
[1776529978520,50.8,76082.89,0.0,0.98845,2e-05,0.96549]
[1776529978690,50.8,76082.89,0.0,0.98845,2e-05,0.96549]
[1776529978767,50.8,76078.48,0.0,0.98837,2e-05,0.97141]
[1776529979580,50.8,76075.38,0.0,0.98831,2e-05,0.97558]
[1776529980587,50.8,76071.91,0.0,0.98824,2e-05,0.98028]
[1776529982298,50.8,76071.91,0.0,0.98824,2e-05,0.98028]
[1776529982436,50.8,76071.91,0.0,0.98824,2e-05,0.98028]
[1776529982399,50.8,76064.45,0.0,0.9881,2e-05,0.99043]
[1776529982729,50.8,76064.45,0.0,0.9881,2e-05,0.99043]
[1776529982942,50.8,76064.45,0.0,0.9881,2e-05,0.99043]
[1776529983042,50.8,76063.84,0.0,0.98809,2e-05,0.99126]
[1776529985622,50.8,76061.81,0.0,0.98805,2e-05,0.99404]
[1776529989251,50.8,76060.44,0.0,0.98802,2e-05,0.99592]
[1776529989439,50.8,76060.44,0.0,0.98802,2e-05,0.99592]
[1776529989450,50.8,76061.12,0.0,0.98804,2e-05,0.99499]
[1776529990374,50.8,76061.12,0.0,0.98804,2e-05,0.99499]
[1776529990441,50.8,76061.12,0.0,0.98804,2e-05,0.99499]
[1776529992671,50.8,76056.68,0.0,0.98795,2e-05,1.00109]
[1776529994176,50.8,76056.68,0.0,0.98795,2e-05,1.00109]
[1776529994188,50.8,76056.68,0.0,0.98795,2e-05,1.00109]
[1776529994486,50.8,76052.87,0.0,0.98788,2e-05,1.00636]
[1776529994686,50.8,76051.33,0.0,0.98785,2e-05,1.00849]
[1776530000100,50.8,76051.15,0.0,0.98784,2e-05,1.00874]
[1776530000201,50.8,76051.15,0.0,0.98784,2e-05,1.00874]
[1776530003095,50.8,76050.84,0.0,0.98784,2e-05,1.00917]
[1776530003192,50.8,76050.84,0.0,0.98784,2e-05,1.00917]
[1776530003294,50.8,76050.73,0.0,0.98784,2e-05,1.00932]
[1776530004755,50.8,76049.07,0.0,0.9878,2e-05,1.01163]
[1776530005750,50.8,76049.07,0.0,0.9878,2e-05,1.01163]
[1776530005938,50.8,76049.07,0.0,0.9878,2e-05,1.01163]
[1776530006005,50.8,76044.05,0.0,0.98771,2e-05,1.01863]
[1776530007777,50.8,76042.24,0.0,0.98767,2e-05,1.02116]
[1776530008784,50.8,76035.94,0.0,0.98755,2e-05,1.03002]
[1776530009758,50.8,76035.94,0.0,0.98755,2e-05,1.03002]
[1776530009944,50.8,76035.94,0.0,0.98755,2e-05,1.03002]
[1776530010015,50.8,76030.47,0.0,0.98744,2e-05,1.03776]
[1776530010797,50.8,76026.45,0.0,0.98736,2e-05,1.04347]
[1776530011805,50.8,76029.94,0.0,0.98746,2e-05,1.03517]
[1776530012920,50.8,76029.94,0.0,0.98746,2e-05,1.03517]
[1776530012938,50.8,76029.94,0.0,0.98746,2e-05,1.03517]
[1776530013017,50.8,76032.44,0.0,0.98751,2e-05,1.03163]
[1776530014826,50.8,76029.85,0.0,0.98746,2e-05,1.0353]
[1776530018951,50.8,76030.57,0.0,0.98748,2e-05,1.03428]
[1776530019021,50.8,76030.57,0.0,0.98748,2e-05,1.03428]
[1776530019190,50.8,76030.57,0.0,0.98748,2e-05,1.03428]
[1776530019862,50.8,76033.49,0.0,0.98754,2e-05,1.03015]
[1776530020867,50.8,76038.44,0.0,0.98763,2e-05,1.02318]
[1776530022499,50.8,76038.44,0.0,0.98763,2e-05,1.02318]
[1776530024895,50.8,76040.24,0.0,0.98767,2e-05,1.02066]
[1776530026910,50.8,76033.06,0.0,0.98753,2e-05,1.03076]
[1776530027917,50.8,76031.4,0.0,0.98749,2e-05,1.0331]
[1776530028923,50.8,76033.27,0.0,0.98753,2e-05,1.03046]
[1776530033959,50.8,76032.5,0.0,0.98752,2e-05,1.03155]
[1776530037987,50.8,76030.09,0.0,0.98747,2e-05,1.03496]
[1776530043022,50.8,76028.49,0.0,0.98744,2e-05,1.03723]
[1776530048056,50.8,76032.66,0.0,0.98752,2e-05,1.03132]
[1776530049064,50.8,76035.41,0.0,0.98757,2e-05,1.02744]
[1776530052085,50.8,76038.8,0.0,0.98764,2e-05,1.02268]
[1776530053091,50.8,76045.97,0.0,0.98778,2e-05,1.01266]
[1776530054099,50.8,76054.64,0.0,0.98795,2e-05,1.00064]
[1776530055106,50.8,76055.91,0.0,0.98797,2e-05,0.9989]
[1776530060141,50.8,76056.56,0.0,0.98799,2e-05,0.998]
[1776530061813,50.8,76055.24,0.0,0.98796,2e-05,0.99982]
[1776530062234,50.8,76050.86,0.0,0.98788,2e-05,1.00587]
[1776530064438,50.8,76050.82,0.0,0.98788,2e-05,1.00592]
[1776530064537,50.8,76050.13,0.0,0.98786,2e-05,1.00688]
[1776530066449,50.8,76049.82,0.0,0.98786,2e-05,1.00731]
[1776530066466,50.8,76049.1,0.0,0.98784,2e-05,1.00831]
[1776530068436,50.8,76049.05,0.0,0.98784,2e-05,1.00838]
[1776530068537,50.8,76048.09,0.0,0.98782,2e-05,1.00971]
[1776530072437,50.8,76047.09,0.0,0.9878,2e-05,1.0111]
[1776530072538,50.8,76046.7,0.0,0.98783,2e-05,1.00836]
[1776530078267,50.8,76045.04,0.0,0.9878,2e-05,1.01066]
[1776530082294,50.8,76042.36,0.0,0.98775,2e-05,1.01439]
[1776530086323,50.8,76044.97,0.0,0.9878,2e-05,1.01076]
[1776530087330,50.8,76051.82,0.0,0.98793,2e-05,1.00127]
[1776530088337,50.8,76059.2,0.0,0.98808,2e-05,0.99113]
[1776530089344,50.8,76064.42,0.0,0.98818,2e-05,0.984]
[1776530090352,50.8,76070.45,0.0,0.98829,2e-05,0.97583]
[1776530091711,50.8,76072.24,0.0,0.98832,2e-05,0.97341]
[1776530091937,50.8,76072.24,0.0,0.98832,2e-05,0.97341]
[1776530094441,50.8,76072.9,0.0,0.98834,2e-05,0.97252]
[1776530094522,50.8,76072.94,0.0,0.98834,2e-05,0.97247]
[1776530100422,50.8,76070.34,0.0,0.98829,2e-05,0.97597]
[1776530102435,50.8,76077.08,0.0,0.98841,2e-05,0.9669]
[1776530104449,50.8,76087.03,0.0,0.9886,2e-05,0.95363]
[1776530105457,50.8,76089.57,0.0,0.98865,2e-05,0.95026]
[1776530108495,50.8,76088.9,0.0,0.98863,2e-05,0.95115]
[1776530108536,50.8,76088.9,0.0,0.98863,2e-05,0.95115]
[1776530108693,50.8,76088.9,0.0,0.98863,2e-05,0.95115]
[1776530114555,50.8,76087.41,0.0,0.98861,2e-05,0.95312]
[1776530118584,50.8,76093.8,0.0,0.98872,2e-05,0.94468]
[1776530120598,50.8,76103.27,0.0,0.98889,2e-05,0.93228]
[1776530122612,50.8,76106.21,0.0,0.98895,2e-05,0.92846]
[1776530126640,50.8,76108.59,0.0,0.98899,2e-05,0.92537]
[1776530129548,50.8,76108.45,0.0,0.98899,2e-05,0.92556]
[1776530129699,50.8,76108.63,0.0,0.98899,2e-05,0.92532]
[1776530131675,50.8,76108.72,0.0,0.98903,2e-05,0.92211]
[1776530137717,50.8,76108.58,0.0,0.98903,2e-05,0.92229]
[1776530140027,50.8,76111.29,0.0,0.98907,2e-05,0.9188]
[1776530142277,50.8,76111.97,0.0,0.98909,2e-05,0.91792]
[1776530142446,50.8,76111.97,0.0,0.98909,2e-05,0.91792]
[1776530142542,50.8,76113.0,0.0,0.9891,2e-05,0.9166]
[1776530147787,50.8,76113.63,0.0,0.98912,2e-05,0.91579]
[1776530151422,50.8,76114.26,0.0,0.98913,2e-05,0.91498]
[1776530151440,50.8,76114.26,0.0,0.98913,2e-05,0.91498]
[1776530151599,50.8,76114.26,0.0,0.98913,2e-05,0.91498]
[1776530151693,50.8,76114.84,0.0,0.98914,2e-05,0.91423]
[1776530151815,50.8,76115.29,0.0,0.98914,2e-05,0.91366]
[1776530156142,50.8,76116.35,0.0,0.98916,2e-05,0.9123]
[1776530156196,50.8,76116.35,0.0,0.98916,2e-05,0.9123]
[1776530156243,50.8,76113.01,0.0,0.9891,2e-05,0.91658]
[1776530161886,50.8,76113.14,0.0,0.98911,2e-05,0.91642]
[1776530167295,50.8,76114.96,0.0,0.98914,2e-05,0.91408]
[1776530167438,50.8,76114.96,0.0,0.98914,2e-05,0.91408]
[1776530168057,50.8,76116.43,0.0,0.98916,2e-05,0.9122]
[1776530168193,50.8,76116.43,0.0,0.98916,2e-05,0.9122]
[1776530168292,50.8,76115.42,0.0,0.98915,2e-05,0.91349]
[1776530170949,50.8,76113.27,0.0,0.98911,2e-05,0.91625]
[1776530173442,50.8,76113.09,0.0,0.98911,2e-05,0.91648]
[1776530173696,50.8,76112.95,0.0,0.9891,2e-05,0.91666]
[1776530178323,50.8,76112.28,0.0,0.98909,2e-05,0.91752]
[1776530178449,50.8,76112.28,0.0,0.98909,2e-05,0.91752]
[1776530178535,50.8,76112.28,0.0,0.98909,2e-05,0.91752]
[1776530178636,50.8,76111.85,0.0,0.98908,2e-05,0.91807]
[1776530178697,50.8,76111.85,0.0,0.98908,2e-05,0.91807]
[1776530184040,50.8,76111.07,0.0,0.98907,2e-05,0.91908]
[1776530189076,50.8,76111.06,0.0,0.98907,2e-05,0.91909]
[1776530191706,50.8,76111.06,0.0,0.98907,2e-05,0.91909]
[1776530191934,50.8,76111.06,0.0,0.98907,2e-05,0.91909]
[1776530192097,50.8,76110.84,0.0,0.9891,2e-05,0.91629]
[1776530199146,50.8,76109.91,0.0,0.98908,2e-05,0.91748]
[1776530200153,50.8,76105.21,0.0,0.989,2e-05,0.92355]
[1776530201293,50.8,76105.21,0.0,0.989,2e-05,0.92355]
[1776530201441,50.8,76105.21,0.0,0.989,2e-05,0.92355]
[1776530201540,50.8,76103.12,0.0,0.98896,2e-05,0.92625]
[1776530202041,50.8,76103.12,0.0,0.98896,2e-05,0.92625]
[1776530202196,50.8,76103.12,0.0,0.98896,2e-05,0.92625]
[1776530202296,50.8,76102.58,0.0,0.98895,2e-05,0.92696]
[1776530205189,50.8,76098.47,0.0,0.98888,2e-05,0.9323]
[1776530207014,50.8,76096.51,0.0,0.98884,2e-05,0.93486]
[1776530207204,50.8,76096.51,0.0,0.98884,2e-05,0.93486]
[1776530213245,50.8,76094.19,0.0,0.9888,2e-05,0.93789]
[1776530218280,50.8,76094.1,0.0,0.9888,2e-05,0.93801]
[1776530226335,50.8,76093.55,0.0,0.98879,2e-05,0.93873]
[1776530238420,50.8,76093.52,0.0,0.98879,2e-05,0.93877]
[1776530245468,50.8,76092.89,0.0,0.98878,2e-05,0.9396]
[1776530252518,50.8,76092.83,0.0,0.98881,2e-05,0.93654]
[1776530257553,50.8,76092.02,0.0,0.9888,2e-05,0.9376]
[1776530261581,50.8,76097.18,0.0,0.98889,2e-05,0.93086]
[1776530262587,50.8,76103.03,0.0,0.989,2e-05,0.92327]
[1776530264491,50.8,76104.43,0.0,0.98902,2e-05,0.92146]
[1776530264692,50.8,76104.43,0.0,0.98902,2e-05,0.92146]
[1776530265346,50.8,76104.27,0.0,0.98902,2e-05,0.92166]
[1776530265445,50.8,76104.27,0.0,0.98902,2e-05,0.92166]
[1776530265609,50.8,76103.65,0.0,0.98901,2e-05,0.92246]
[1776530270645,50.8,76105.06,0.0,0.98903,2e-05,0.92064]
[1776530275678,50.8,76105.45,0.0,0.98904,2e-05,0.92014]
[1776530276685,50.8,76097.49,0.0,0.9889,2e-05,0.93046]
[1776530276949,50.8,76097.49,0.0,0.9889,2e-05,0.93046]
[1776530277193,50.8,76097.49,0.0,0.9889,2e-05,0.93046]
[1776530278700,50.8,76091.92,0.0,0.9888,2e-05,0.93773]
[1776530279707,50.8,76088.11,0.0,0.98873,2e-05,0.94274]
[1776530279951,50.8,76088.11,0.0,0.98873,2e-05,0.94274]
[1776530280195,50.8,76088.11,0.0,0.98873,2e-05,0.94274]
[1776530280714,50.8,76087.08,0.0,0.98871,2e-05,0.94409]
[1776530285749,50.8,76088.32,0.0,0.98873,2e-05,0.94246]
[1776530288304,50.8,76089.43,0.0,0.98875,2e-05,0.941]
[1776530288438,50.8,76089.43,0.0,0.98875,2e-05,0.941]
[1776530288770,50.8,76091.61,0.0,0.98879,2e-05,0.93814]
[1776530291791,50.8,76093.89,0.0,0.98883,2e-05,0.93515]
[1776530296793,50.8,76094.14,0.0,0.98884,2e-05,0.93483]
[1776530296939,50.8,76094.46,0.0,0.98884,2e-05,0.93441]
[1776530298036,50.8,76095.73,0.0,0.98887,2e-05,0.93275]
[1776530298190,50.8,76095.73,0.0,0.98887,2e-05,0.93275]
[1776530298291,50.8,76097.68,0.0,0.9889,2e-05,0.93021]
[1776530298840,50.8,76100.1,0.0,0.98894,2e-05,0.92706]
[1776530300599,50.8,76100.1,0.0,0.98894,2e-05,0.92706]
[1776530300698,50.8,76100.1,0.0,0.98894,2e-05,0.92706]
[1776530300770,50.8,76102.23,0.0,0.98898,2e-05,0.9243]
[1776530301861,50.8,76098.03,0.0,0.98891,2e-05,0.92975]
[1776530304454,50.8,76097.86,0.0,0.9889,2e-05,0.92998]
[1776530304692,50.8,76097.86,0.0,0.9889,2e-05,0.92998]
[1776530304793,50.8,76096.91,0.0,0.98889,2e-05,0.93121]
[1776530310924,50.8,76095.63,0.0,0.98886,2e-05,0.93288]
[1776530312439,50.8,76095.63,0.0,0.98886,2e-05,0.93288]
[1776530312698,50.8,76095.63,0.0,0.98886,2e-05,0.93288]
[1776530312800,50.8,76095.63,0.0,0.9889,2e-05,0.92976]
[1776530319987,50.8,76095.98,0.0,0.98891,2e-05,0.9293]
[1776530325021,50.8,76095.95,0.0,0.98891,2e-05,0.92934]
[1776530331481,50.8,76096.27,0.0,0.98891,2e-05,0.92893]
[1776530331691,50.8,76096.27,0.0,0.98891,2e-05,0.92893]
[1776530331735,50.8,76096.27,0.0,0.98891,2e-05,0.92893]
[1776530331763,50.8,76095.95,0.0,0.98891,2e-05,0.92934]
[1776530331944,50.8,76095.95,0.0,0.98891,2e-05,0.92934]
[1776530335532,50.8,76095.98,0.0,0.98891,2e-05,0.9293]
[1776530335691,50.8,76095.98,0.0,0.98891,2e-05,0.9293]
[1776530335715,50.8,76100.09,0.0,0.98898,2e-05,0.92397]
[1776530337105,50.8,76102.25,0.0,0.98902,2e-05,0.92117]
[1776530341137,50.8,76100.87,0.0,0.98899,2e-05,0.92296]
[1776530341202,50.8,76100.87,0.0,0.98899,2e-05,0.92296]
[1776530341303,50.8,76104.4,0.0,0.98906,2e-05,0.9184]
[1776530341960,50.8,76104.4,0.0,0.98906,2e-05,0.9184]
[1776530342157,50.8,76104.4,0.0,0.98906,2e-05,0.9184]
[1776530342259,50.8,76105.03,0.0,0.98907,2e-05,0.91759]
[1776530344155,50.8,76107.32,0.0,0.98911,2e-05,0.91464]
[1776530345162,50.8,76110.0,0.0,0.98916,2e-05,0.9112]
[1776530346268,50.8,76110.0,0.0,0.98916,2e-05,0.9112]
[1776530346445,50.8,76110.0,0.0,0.98916,2e-05,0.9112]
[1776530349958,50.8,76112.99,0.0,0.98921,2e-05,0.90738]
[1776530350196,50.8,76112.99,0.0,0.98921,2e-05,0.90738]
[1776530350197,50.8,76115.17,0.0,0.98925,2e-05,0.9046]
[1776530350986,50.8,76115.17,0.0,0.98925,2e-05,0.9046]
[1776530351198,50.8,76115.17,0.0,0.98925,2e-05,0.9046]
[1776530351204,50.8,76115.72,0.0,0.98926,2e-05,0.9039]
[1776530354914,50.8,76116.09,0.0,0.98926,2e-05,0.90343]
[1776530354936,50.8,76116.09,0.0,0.98926,2e-05,0.90343]
[1776530360677,50.8,76117.23,0.0,0.98928,2e-05,0.90198]
[1776530360687,50.8,76117.23,0.0,0.98928,2e-05,0.90198]
[1776530360737,50.8,76117.19,0.0,0.98928,2e-05,0.90203]
[1776530366592,50.8,76117.97,0.0,0.9893,2e-05,0.90104]
[1776530370438,50.8,76116.28,0.0,0.98927,2e-05,0.90319]
[1776530372351,50.8,76116.4,0.0,0.9893,2e-05,0.89998]
[1776530378393,50.8,76115.61,0.0,0.98929,2e-05,0.90098]
[1776530381414,50.8,76111.9,0.0,0.98923,2e-05,0.9057]
[1776530382421,50.8,76103.82,0.0,0.98908,2e-05,0.91605]
[1776530383428,50.8,76096.98,0.0,0.98896,2e-05,0.92489]
[1776530383967,50.8,76096.98,0.0,0.98896,2e-05,0.92489]
[1776530384200,50.8,76096.98,0.0,0.98896,2e-05,0.92489]
[1776530384337,50.8,76096.98,0.0,0.98896,2e-05,0.92489]
[1776530384437,50.8,76096.98,0.0,0.98896,2e-05,0.92489]
[1776530384539,50.8,76096.54,0.0,0.98895,2e-05,0.92546]
[1776530388996,50.8,76095.56,0.0,0.98893,2e-05,0.92673]
[1776530389192,50.8,76095.56,0.0,0.98893,2e-05,0.92673]
[1776530390477,50.8,76090.24,0.0,0.98884,2e-05,0.93366]
[1776530391483,50.8,76088.05,0.0,0.9888,2e-05,0.93653]
[1776530392268,50.8,76088.05,0.0,0.9888,2e-05,0.93653]
[1776530392451,50.8,76088.05,0.0,0.9888,2e-05,0.93653]
[1776530392490,50.8,76087.3,0.0,0.98879,2e-05,0.93751]
[1776530397525,50.8,76086.35,0.0,0.98877,2e-05,0.93876]
[1776530405583,50.8,76086.19,0.0,0.98877,2e-05,0.93897]
[1776530410619,50.8,76087.89,0.0,0.9888,2e-05,0.93674]
[1776530412895,50.8,76088.7,0.0,0.98881,2e-05,0.93568]
[1776530412937,50.8,76088.27,0.0,0.9888,2e-05,0.93624]
[1776530418675,50.8,76088.24,0.0,0.9888,2e-05,0.93628]
[1776530424716,50.8,76088.24,0.0,0.9888,2e-05,0.93628]
[1776530429028,50.8,76088.2,0.0,0.9888,2e-05,0.93633]
[1776530429113,50.8,76088.2,0.0,0.9888,2e-05,0.93633]
[1776530429196,50.8,76088.2,0.0,0.9888,2e-05,0.93633]
[1776530429752,50.8,76088.24,0.0,0.9888,2e-05,0.93628]
[1776530434787,50.8,76088.28,0.0,0.98884,2e-05,0.93309]
[1776530439822,50.8,76085.91,0.0,0.9888,2e-05,0.93619]
[1776530440432,50.8,76085.91,0.0,0.9888,2e-05,0.93619]
[1776530440692,50.8,76085.91,0.0,0.9888,2e-05,0.93619]
[1776530441017,50.8,76084.98,0.0,0.98878,2e-05,0.93741]
[1776530441198,50.8,76084.98,0.0,0.98878,2e-05,0.93741]
[1776530441836,50.8,76084.09,0.0,0.98876,2e-05,0.93858]
[1776530446871,50.8,76079.05,0.0,0.98867,2e-05,0.94522]
[1776530446984,50.8,76079.05,0.0,0.98867,2e-05,0.94522]
[1776530447195,50.8,76079.05,0.0,0.98867,2e-05,0.94522]
[1776530452913,50.8,76073.72,0.0,0.98857,2e-05,0.95228]
[1776530456392,50.8,76072.93,0.0,0.98856,2e-05,0.95333]
[1776530456438,50.8,76072.93,0.0,0.98856,2e-05,0.95333]
[1776530457095,50.8,76073.38,0.0,0.98857,2e-05,0.95273]
[1776530457198,50.8,76073.38,0.0,0.98857,2e-05,0.95273]
[1776530457947,50.8,76073.34,0.0,0.98857,2e-05,0.95278]
[1776530463990,50.8,76073.38,0.0,0.98857,2e-05,0.95273]
[1776530469658,50.8,76073.36,0.0,0.98857,2e-05,0.95276]
[1776530469693,50.8,76073.36,0.0,0.98857,2e-05,0.95276]
[1776530475252,50.8,76073.36,0.0,0.98857,2e-05,0.95276]
[1776530475351,50.8,76073.36,0.0,0.98857,2e-05,0.95276]
[1776530475445,50.8,76073.36,0.0,0.98857,2e-05,0.95276]
[1776530475458,50.8,76073.36,0.0,0.98857,2e-05,0.95276]
[1776530481111,50.8,76070.1,0.0,0.98851,2e-05,0.9571]
[1776530487946,50.8,76070.1,0.0,0.98851,2e-05,0.9571]
[1776530488205,50.8,76070.01,0.0,0.9885,2e-05,0.95722]
[1776530488641,50.8,76070.01,0.0,0.9885,2e-05,0.95722]
[1776530488691,50.8,76070.01,0.0,0.9885,2e-05,0.95722]
[1776530488791,50.8,76069.99,0.0,0.9885,2e-05,0.95725]
[1776530493777,50.8,76069.67,0.0,0.98853,2e-05,0.95449]
[1776530497676,50.8,76070.31,0.0,0.98855,2e-05,0.95363]
[1776530497690,50.8,76070.31,0.0,0.98855,2e-05,0.95363]
[1776530497758,50.8,76074.48,0.0,0.98862,2e-05,0.9481]
[1776530503265,50.8,76075.39,0.0,0.98864,2e-05,0.94689]
[1776530510796,50.8,76074.02,0.0,0.98861,2e-05,0.94871]
[1776530510940,50.8,76074.02,0.0,0.98861,2e-05,0.94871]
[1776530510898,50.8,76077.1,0.0,0.98867,2e-05,0.94463]
[1776530511660,50.8,76077.1,0.0,0.98867,2e-05,0.94463]
[1776530511689,50.8,76077.1,0.0,0.98867,2e-05,0.94463]
[1776530511762,50.8,76080.02,0.0,0.98873,2e-05,0.94078]
[1776530512328,50.8,76082.53,0.0,0.98877,2e-05,0.93748]
[1776530517363,50.8,76082.9,0.0,0.98878,2e-05,0.937]
[1776530518066,50.8,76082.9,0.0,0.98878,2e-05,0.937]
[1776530518197,50.8,76082.9,0.0,0.98878,2e-05,0.937]
[1776530521265,50.8,76083.74,0.0,0.98879,2e-05,0.9359]
[1776530521391,50.8,76078.35,0.0,0.98869,2e-05,0.94298]
[1776530522398,50.8,76064.25,0.0,0.98843,2e-05,0.96173]
[1776530523406,50.8,76063.29,0.0,0.98841,2e-05,0.96301]
[1776530525101,50.8,76064.1,0.0,0.98843,2e-05,0.96193]
[1776530534484,50.8,76063.09,0.0,0.98841,2e-05,0.96328]
[1776530540528,50.8,76062.95,0.0,0.98841,2e-05,0.96347]
[1776530545562,50.8,76062.33,0.0,0.9884,2e-05,0.9643]
[1776530551605,50.8,76062.41,0.0,0.98844,2e-05,0.96099]
[1776530554626,50.8,76053.93,0.0,0.98828,2e-05,0.97241]
[1776530555633,50.8,76047.2,0.0,0.98815,2e-05,0.98155]
[1776530557236,50.8,76048.15,0.0,0.98817,2e-05,0.98025]
[1776530557443,50.8,76048.15,0.0,0.98817,2e-05,0.98025]
[1776530558208,50.8,76048.83,0.0,0.98818,2e-05,0.97933]
[1776530558451,50.8,76048.83,0.0,0.98818,2e-05,0.97933]
[1776530558654,50.8,76048.51,0.0,0.98817,2e-05,0.97976]
[1776530566711,50.8,76046.98,0.0,0.98814,2e-05,0.98185]
[1776530567718,50.8,76043.51,0.0,0.98808,2e-05,0.98659]
[1776530569006,50.8,76043.51,0.0,0.98808,2e-05,0.98659]
[1776530569194,50.8,76042.98,0.0,0.98807,2e-05,0.98731]
[1776530572753,50.8,76040.58,0.0,0.98802,2e-05,0.9906]
[1776530574190,50.8,76040.22,0.0,0.98801,2e-05,0.9911]
[1776530574439,50.8,76040.22,0.0,0.98801,2e-05,0.9911]
[1776530574767,50.8,76040.26,0.0,0.98801,2e-05,0.99104]
[1776530578428,50.8,76040.29,0.0,0.98801,2e-05,0.991]
[1776530578439,50.8,76040.29,0.0,0.98801,2e-05,0.991]
[1776530582488,50.8,76041.63,0.0,0.98804,2e-05,0.98916]
[1776530582691,50.8,76041.63,0.0,0.98804,2e-05,0.98916]
[1776530582828,50.8,76046.06,0.0,0.98813,2e-05,0.9831]
[1776530583117,50.8,76046.06,0.0,0.98813,2e-05,0.9831]
[1776530583197,50.8,76046.06,0.0,0.98813,2e-05,0.9831]
[1776530583835,50.8,76045.74,0.0,0.98812,2e-05,0.98354]
[1776530588870,50.8,76045.18,0.0,0.98811,2e-05,0.9843]
[1776530595932,50.8,76045.33,0.0,0.98811,2e-05,0.9841]
[1776530598429,50.8,76045.07,0.0,0.98811,2e-05,0.98445]
[1776530603640,50.8,76044.54,0.0,0.9881,2e-05,0.98518]
[1776530603692,50.8,76044.54,0.0,0.9881,2e-05,0.98518]
[1776530603988,50.8,76043.64,0.0,0.98808,2e-05,0.98641]
[1776530606002,50.8,76040.42,0.0,0.98802,2e-05,0.99082]
[1776530610032,50.8,76037.79,0.0,0.98797,2e-05,0.99444]
[1776530611039,50.8,76035.12,0.0,0.98795,2e-05,0.99484]
[1776530612048,50.8,76031.59,0.0,0.98788,2e-05,0.99972]
[1776530617085,50.8,76029.79,0.0,0.98785,2e-05,1.00221]
[1776530621113,50.8,76027.56,0.0,0.9878,2e-05,1.00531]
[1776530626148,50.8,76028.74,0.0,0.98783,2e-05,1.00367]
[1776530627157,50.8,76032.12,0.0,0.98789,2e-05,0.99898]
[1776530631183,50.8,76034.87,0.0,0.98795,2e-05,0.99519]
[1776530634204,50.8,76036.74,0.0,0.98798,2e-05,0.99261]
[1776530639239,50.8,76036.78,0.0,0.98798,2e-05,0.99255]
[1776530642260,50.8,76039.64,0.0,0.98804,2e-05,0.98863]
[1776530643267,50.8,76042.74,0.0,0.9881,2e-05,0.98438]
[1776530649309,50.8,76043.17,0.0,0.98811,2e-05,0.98379]
[1776530657365,50.8,76043.4,0.0,0.98811,2e-05,0.98348]
[1776530662400,50.8,76044.39,0.0,0.98813,2e-05,0.98213]
[1776530664415,50.8,76047.14,0.0,0.98818,2e-05,0.97838]
[1776530665421,50.8,76050.2,0.0,0.98824,2e-05,0.97423]
[1776530669449,50.8,76045.09,0.0,0.98814,2e-05,0.98117]
[1776530670456,50.8,76041.04,0.0,0.98807,2e-05,0.98671]
[1776530671463,50.8,76038.97,0.0,0.98806,2e-05,0.98628]
[1776530672470,50.8,76036.0,0.0,0.98801,2e-05,0.99035]
[1776530675491,50.8,76031.26,0.0,0.98792,2e-05,0.99688]
[1776530679530,50.8,76027.96,0.0,0.98785,2e-05,1.00145]
[1776530684563,50.8,76026.94,0.0,0.98783,2e-05,1.00287]
[1776530690605,50.8,76027.35,0.0,0.98784,2e-05,1.0023]
[1776530696647,50.8,76027.31,0.0,0.98784,2e-05,1.00235]
[1776530701682,50.8,76025.88,0.0,0.98781,2e-05,1.00434]
[1776530706717,50.8,76026.06,0.0,0.98781,2e-05,1.00409]
[1776530717796,50.8,76025.68,0.0,0.98781,2e-05,1.00462]
[1776530721824,50.8,76030.3,0.0,0.9879,2e-05,0.99821]
[1776530725852,50.8,76032.37,0.0,0.98794,2e-05,0.99535]
[1776530730887,50.8,76034.16,0.0,0.98797,2e-05,0.99288]
[1776530731893,50.8,76034.05,0.0,0.98801,2e-05,0.98976]
[1776530734915,50.8,76036.44,0.0,0.98805,2e-05,0.98648]
[1776530735922,50.8,76038.5,0.0,0.98809,2e-05,0.98366]
[1776530740958,50.8,76041.38,0.0,0.98815,2e-05,0.97973]
[1776530745992,50.8,76043.26,0.0,0.98819,2e-05,0.97717]
[1776530746999,50.8,76039.84,0.0,0.98812,2e-05,0.98183]
[1776530751027,50.8,76041.89,0.0,0.98816,2e-05,0.97903]
[1776530757620,50.8,76041.78,0.0,0.98816,2e-05,0.97918]
[1776530763111,50.8,76041.47,0.0,0.98815,2e-05,0.9796]
[1776530768146,50.8,76045.7,0.0,0.98823,2e-05,0.97385]
[1776530769153,50.8,76049.16,0.0,0.9883,2e-05,0.96917]
[1776530772174,50.8,76047.26,0.0,0.98826,2e-05,0.97174]
[1776530773181,50.8,76041.46,0.0,0.98815,2e-05,0.97962]
[1776530774188,50.8,76039.45,0.0,0.98811,2e-05,0.98236]
[1776530781240,50.8,76038.98,0.0,0.9881,2e-05,0.983]
[1776530786275,50.8,76040.56,0.0,0.98813,2e-05,0.98085]
[1776530791310,50.8,76041.62,0.0,0.98819,2e-05,0.97615]
[1776530798359,50.8,76040.51,0.0,0.98817,2e-05,0.97766]
[1776530803394,50.8,76039.42,0.0,0.98815,2e-05,0.97915]
[1776530804401,50.8,76034.87,0.0,0.98806,2e-05,0.98536]
[1776530805408,50.8,76028.83,0.0,0.98794,2e-05,0.99366]
[1776530806415,50.8,76026.51,0.0,0.9879,2e-05,0.99687]
[1776530807421,50.8,76024.11,0.0,0.98785,2e-05,1.00019]
[1776530812457,50.8,76023.62,0.0,0.98784,2e-05,1.00087]
[1776530817492,50.8,76023.83,0.0,0.98785,2e-05,1.00058]
[1776530822527,50.8,76023.87,0.0,0.98785,2e-05,1.00052]
[1776530825547,50.8,76027.64,0.0,0.98792,2e-05,0.99531]
[1776530827562,50.8,76023.35,0.0,0.98784,2e-05,1.00125]
[1776530831589,50.8,76025.33,0.0,0.98788,2e-05,0.9985]
[1776530838639,50.8,76025.1,0.0,0.98787,2e-05,0.99882]
[1776530844681,50.8,76023.59,0.0,0.98784,2e-05,1.00091]
[1776530850723,50.8,76023.2,0.0,0.98783,2e-05,1.00145]
[1776530851730,50.8,76023.08,0.0,0.98787,2e-05,0.99832]
[1776530856794,50.8,76021.6,0.0,0.98784,2e-05,1.00037]
[1776530864850,50.8,76020.72,0.0,0.98782,2e-05,1.00159]
[1776530871899,50.8,76020.14,0.0,0.98781,2e-05,1.0024]
[1776530872906,50.8,76007.59,0.0,0.98756,2e-05,1.01996]
[1776530873913,50.8,75992.29,0.0,0.98725,2e-05,1.04171]
[1776530874920,50.8,75993.72,0.0,0.98728,2e-05,1.03966]
[1776530876934,50.8,75996.53,0.0,0.98734,2e-05,1.03564]
[1776530877559,50.8,75996.53,0.0,0.98734,2e-05,1.03564]
[1776530881191,50.8,75994.63,0.0,0.9873,2e-05,1.03836]
[1776530881265,50.8,75990.94,0.0,0.98723,2e-05,1.04364]
[1776530881969,50.8,75994.44,0.0,0.9873,2e-05,1.03863]
[1776530883281,50.8,75994.44,0.0,0.9873,2e-05,1.03863]
[1776530883295,50.8,75994.69,0.0,0.9873,2e-05,1.03827]
[1776530883440,50.8,75994.69,0.0,0.9873,2e-05,1.03827]
[1776530888545,50.8,75994.38,0.0,0.9873,2e-05,1.03871]
[1776530888691,50.8,75994.38,0.0,0.9873,2e-05,1.03871]
[1776530894054,50.8,75993.79,0.0,0.98728,2e-05,1.03956]
[1776530898081,50.8,75987.62,0.0,0.98716,2e-05,1.04842]
[1776530900186,50.8,75987.32,0.0,0.98715,2e-05,1.04885]
[1776530900232,50.8,75987.32,0.0,0.98715,2e-05,1.04885]
[1776530900288,50.8,75987.06,0.0,0.98715,2e-05,1.04923]
[1776530900441,50.8,75987.06,0.0,0.98715,2e-05,1.04923]
[1776530902111,50.8,75972.23,0.0,0.98684,2e-05,1.07078]
[1776530903119,50.8,75971.99,0.0,0.98683,2e-05,1.07113]
[1776530904199,50.8,75971.99,0.0,0.98683,2e-05,1.07113]
[1776530904294,50.8,75971.99,0.0,0.98683,2e-05,1.07113]
[1776530904296,50.8,75970.46,0.0,0.9868,2e-05,1.07338]
[1776530904445,50.8,75970.46,0.0,0.9868,2e-05,1.07338]
[1776530910168,50.8,75969.21,0.0,0.98677,2e-05,1.07522]
[1776530911175,50.8,75969.05,0.0,0.98681,2e-05,1.07199]
[1776530912182,50.8,75962.17,0.0,0.98667,2e-05,1.08212]
[1776530915306,50.8,75962.38,0.0,0.98667,2e-05,1.08181]
[1776530915399,50.8,75962.38,0.0,0.98667,2e-05,1.08181]
[1776530915440,50.8,75962.38,0.0,0.98667,2e-05,1.08181]
[1776530915407,50.8,75962.53,0.0,0.98667,2e-05,1.08159]
[1776530919231,50.8,75960.32,0.0,0.98663,2e-05,1.08486]
[1776530921244,50.8,75962.51,0.0,0.98667,2e-05,1.08162]
[1776530921785,50.8,75962.51,0.0,0.98667,2e-05,1.08162]
[1776530921912,50.8,75962.51,0.0,0.98667,2e-05,1.08162]
[1776530921942,50.8,75962.51,0.0,0.98667,2e-05,1.08162]
[1776530922251,50.8,75963.73,0.0,0.9867,2e-05,1.07982]
[1776530927287,50.8,75962.65,0.0,0.98668,2e-05,1.08141]
[1776530929301,50.8,75955.78,0.0,0.98653,2e-05,1.0916]
[1776530930721,50.8,75954.98,0.0,0.98651,2e-05,1.0928]
[1776530930940,50.8,75954.98,0.0,0.98651,2e-05,1.0928]
[1776530930948,50.8,75954.98,0.0,0.98651,2e-05,1.0928]
[1776530931193,50.8,75954.98,0.0,0.98651,2e-05,1.0928]
[1776530931315,50.8,75955.83,0.0,0.98653,2e-05,1.09153]
[1776530936350,50.8,75954.87,0.0,0.98651,2e-05,1.09296]
[1776530940378,50.8,75959.21,0.0,0.9866,2e-05,1.08651]
[1776530942934,50.8,75959.68,0.0,0.98661,2e-05,1.08581]
[1776530943193,50.8,75959.68,0.0,0.98661,2e-05,1.08581]
[1776530948435,50.8,75959.69,0.0,0.98661,2e-05,1.08579]
[1776530955484,50.8,75959.25,0.0,0.9866,2e-05,1.08645]
[1776530958864,50.8,75960.5,0.0,0.98663,2e-05,1.08459]
[1776530958939,50.8,75960.5,0.0,0.98663,2e-05,1.08459]
[1776530959080,50.8,75960.5,0.0,0.98663,2e-05,1.08459]
[1776530959200,50.8,75960.5,0.0,0.98663,2e-05,1.08459]
[1776530959302,50.8,75967.35,0.0,0.98678,2e-05,1.07448]
[1776530961526,50.8,75972.92,0.0,0.98689,2e-05,1.06632]
[1776530962533,50.8,75975.18,0.0,0.98694,2e-05,1.06302]
[1776530968577,50.8,75975.59,0.0,0.98695,2e-05,1.06242]
[1776530970591,50.8,75973.68,0.0,0.98691,2e-05,1.06521]
[1776530971794,50.8,75973.68,0.0,0.98691,2e-05,1.06521]
[1776530971938,50.8,75973.68,0.0,0.98691,2e-05,1.06521]
[1776530972036,50.8,75968.05,0.0,0.98683,2e-05,1.06999]
[1776530977643,50.8,75967.36,0.0,0.98682,2e-05,1.071]
[1776530979047,50.8,75967.36,0.0,0.98682,2e-05,1.071]
[1776530979157,50.8,75967.36,0.0,0.98682,2e-05,1.071]
[1776530979192,50.8,75967.36,0.0,0.98682,2e-05,1.071]
[1776530979258,50.8,75966.97,0.0,0.98681,2e-05,1.07158]
[1776530984692,50.8,75966.2,0.0,0.98679,2e-05,1.07271]
[1776530988432,50.8,75965.95,0.0,0.98679,2e-05,1.07308]
[1776530988592,50.8,75965.56,0.0,0.98678,2e-05,1.07365]
[1776530988690,50.8,75965.56,0.0,0.98678,2e-05,1.07365]
[1776530988719,50.8,75965.88,0.0,0.98679,2e-05,1.07318]
[1776530993755,50.8,75965.61,0.0,0.98678,2e-05,1.07357]
[1776530996484,50.8,75965.47,0.0,0.98678,2e-05,1.07378]
[1776530996654,50.8,75965.54,0.0,0.98678,2e-05,1.07368]
[1776530996698,50.8,75965.54,0.0,0.98678,2e-05,1.07368]
[1776530996708,50.8,75965.54,0.0,0.98678,2e-05,1.07368]
[1776531001813,50.8,75965.91,0.0,0.98679,2e-05,1.07313]
[1776531006022,50.8,75965.91,0.0,0.98679,2e-05,1.07313]
[1776531006068,50.8,75965.91,0.0,0.98679,2e-05,1.07313]
[1776531006207,50.8,75965.91,0.0,0.98679,2e-05,1.07313]
[1776531006285,50.8,75965.91,0.0,0.98679,2e-05,1.07313]
[1776531012038,50.8,75965.9,0.0,0.98679,2e-05,1.07315]
[1776531012268,50.8,75965.9,0.0,0.98679,2e-05,1.07315]
[1776531012492,50.8,75965.9,0.0,0.98679,2e-05,1.07315]
[1776531012304,50.8,75962.99,0.0,0.98672,2e-05,1.07743]
[1776531012692,50.8,75962.99,0.0,0.98672,2e-05,1.07743]
[1776531012890,50.8,75961.71,0.0,0.9867,2e-05,1.07932]
[1776531014904,50.8,75959.78,0.0,0.98666,2e-05,1.08217]
[1776531016954,50.8,75958.25,0.0,0.98662,2e-05,1.08444]
[1776531017198,50.8,75958.25,0.0,0.98662,2e-05,1.08444]
[1776531017925,50.8,75955.32,0.0,0.98656,2e-05,1.08879]
[1776531024993,50.8,75956.13,0.0,0.98658,2e-05,1.08758]
[1776531025943,50.8,75956.13,0.0,0.98658,2e-05,1.08758]
[1776531025992,50.8,75925.48,0.0,0.98591,2e-05,1.13388]
[1776531026998,50.8,75923.07,0.0,0.98585,2e-05,1.13758]
[1776531028994,50.8,75922.55,0.0,0.98584,2e-05,1.13838]
[1776531029013,50.8,75924.22,0.0,0.98588,2e-05,1.13581]
[1776531030020,50.8,75927.6,0.0,0.98595,2e-05,1.13063]
[1776531035055,50.8,75929.71,0.0,0.98604,2e-05,1.12382]
[1776531042105,50.8,75921.15,0.0,0.98585,2e-05,1.13694]
[1776531043112,50.8,75913.91,0.0,0.98569,2e-05,1.14813]
[1776531044119,50.8,75915.79,0.0,0.98573,2e-05,1.14521]
[1776531045128,50.8,75920.49,0.0,0.98584,2e-05,1.13795]
[1776531047179,50.8,75920.12,0.0,0.98583,2e-05,1.13852]
[1776531047192,50.8,75920.12,0.0,0.98583,2e-05,1.13852]
[1776531048203,50.8,75920.72,0.0,0.98584,2e-05,1.1376]
[1776531048436,50.8,75920.72,0.0,0.98584,2e-05,1.1376]
[1776531048537,50.8,75920.78,0.0,0.98584,2e-05,1.13751]
[1776531049165,50.8,75926.33,0.0,0.98597,2e-05,1.12898]
[1776531050172,50.8,75928.47,0.0,0.98602,2e-05,1.12571]
[1776531052186,50.8,75930.13,0.0,0.98605,2e-05,1.12318]
[1776531057221,50.8,75929.85,0.0,0.98605,2e-05,1.1236]
[1776531061194,50.8,75929.46,0.0,0.98604,2e-05,1.1242]
[1776531065966,50.8,75929.72,0.0,0.98604,2e-05,1.1238]
[1776531066194,50.8,75929.72,0.0,0.98604,2e-05,1.1238]
[1776531066285,50.8,75932.41,0.0,0.9861,2e-05,1.1197]
[1776531068549,50.8,75931.79,0.0,0.98609,2e-05,1.12065]
[1776531068299,50.8,75929.8,0.0,0.98605,2e-05,1.12368]
[1776531068697,50.8,75929.8,0.0,0.98605,2e-05,1.12368]
[1776531072327,50.8,75922.97,0.0,0.98589,2e-05,1.13414]
[1776531072639,50.8,75922.97,0.0,0.98589,2e-05,1.13414]
[1776531072685,50.8,75922.97,0.0,0.98589,2e-05,1.13414]
[1776531072689,50.8,75922.97,0.0,0.98589,2e-05,1.13414]
[1776531072949,50.8,75922.97,0.0,0.98589,2e-05,1.13414]
[1776531073334,50.8,75915.72,0.0,0.98573,2e-05,1.14532]
[1776531075348,50.8,75913.22,0.0,0.98567,2e-05,1.1492]
[1776531076166,50.8,75913.22,0.0,0.98567,2e-05,1.1492]
[1776531076356,50.8,75909.22,0.0,0.98558,2e-05,1.15542]
[1776531079377,50.8,75901.96,0.0,0.98542,2e-05,1.16679]
[1776531080384,50.8,75899.31,0.0,0.98536,2e-05,1.17096]
[1776531081523,50.8,75899.31,0.0,0.98536,2e-05,1.17096]
[1776531081556,50.8,75898.56,0.0,0.98534,2e-05,1.17214]
[1776531081689,50.8,75898.56,0.0,0.98534,2e-05,1.17214]
[1776531082398,50.8,75899.63,0.0,0.98536,2e-05,1.17046]
[1776531083405,50.8,75901.74,0.0,0.98541,2e-05,1.16714]
[1776531088556,50.8,75902.1,0.0,0.98542,2e-05,1.16657]
[1776531089200,50.8,75900.77,0.0,0.98539,2e-05,1.16866]
[1776531094482,50.8,75903.07,0.0,0.98549,2e-05,1.16139]
[1776531095076,50.8,75903.07,0.0,0.98549,2e-05,1.16139]
[1776531095192,50.8,75903.07,0.0,0.98549,2e-05,1.16139]
[1776531095489,50.8,75905.23,0.0,0.98554,2e-05,1.15801]
[1776531096169,50.8,75905.23,0.0,0.98554,2e-05,1.15801]
[1776531096191,50.8,75905.23,0.0,0.98554,2e-05,1.15801]
[1776531098510,50.8,75903.2,0.0,0.98549,2e-05,1.16118]
[1776531102695,50.8,75902.61,0.0,0.98548,2e-05,1.16211]
[1776531102846,50.8,75902.61,0.0,0.98548,2e-05,1.16211]
[1776531103391,50.8,75902.61,0.0,0.98548,2e-05,1.16211]
[1776531103440,50.8,75902.61,0.0,0.98548,2e-05,1.16211]
[1776531103546,50.8,75900.4,0.0,0.98542,2e-05,1.16558]
[1776531107474,50.8,75899.63,0.0,0.98541,2e-05,1.16679]
[1776531107573,50.8,75903.24,0.0,0.98549,2e-05,1.16112]
[1776531108320,50.8,75903.24,0.0,0.98549,2e-05,1.16112]
[1776531108443,50.8,75903.24,0.0,0.98549,2e-05,1.16112]
[1776531108581,50.8,75905.59,0.0,0.98554,2e-05,1.15744]
[1776531113617,50.8,75906.07,0.0,0.98555,2e-05,1.15669]
[1776531114624,50.8,75904.1,0.0,0.98551,2e-05,1.15977]
[1776531115269,50.8,75904.1,0.0,0.98551,2e-05,1.15977]
[1776531115442,50.8,75904.1,0.0,0.98551,2e-05,1.15977]
[1776531120666,50.8,75904.31,0.0,0.98551,2e-05,1.15945]
[1776531121673,50.8,75902.29,0.0,0.98547,2e-05,1.16261]
[1776531123301,50.8,75902.29,0.0,0.98547,2e-05,1.16261]
[1776531123440,50.8,75902.29,0.0,0.98547,2e-05,1.16261]
[1776531123497,50.8,75900.14,0.0,0.98542,2e-05,1.16598]
[1776531128324,50.8,75899.95,0.0,0.98541,2e-05,1.16628]
[1776531128440,50.8,75899.95,0.0,0.98541,2e-05,1.16628]
[1776531128537,50.8,75905.42,0.0,0.98554,2e-05,1.15771]
[1776531128722,50.8,75908.77,0.0,0.98562,2e-05,1.15248]
[1776531132792,50.8,75909.19,0.0,0.98563,2e-05,1.15183]
[1776531132940,50.8,75909.19,0.0,0.98563,2e-05,1.15183]
[1776531138792,50.8,75908.61,0.0,0.98561,2e-05,1.15273]
[1776531140230,50.8,75908.61,0.0,0.98561,2e-05,1.15273]
[1776531140440,50.8,75908.61,0.0,0.98561,2e-05,1.15273]
[1776531140806,50.8,75911.63,0.0,0.98568,2e-05,1.14804]
[1776531145841,50.8,75912.08,0.0,0.98569,2e-05,1.14734]
[1776531154635,50.8,75911.76,0.0,0.98568,2e-05,1.14784]
[1776531155261,50.8,75911.76,0.0,0.98568,2e-05,1.14784]
[1776531155439,50.8,75911.76,0.0,0.98568,2e-05,1.14784]
[1776531155537,50.8,75911.47,0.0,0.98572,2e-05,1.14466]
[1776531160946,50.8,75911.97,0.0,0.98573,2e-05,1.14388]
[1776531161853,50.8,75911.97,0.0,0.98573,2e-05,1.14388]
[1776531161941,50.8,75911.97,0.0,0.98573,2e-05,1.14388]
[1776531161954,50.8,75908.8,0.0,0.98566,2e-05,1.1488]
[1776531162961,50.8,75905.63,0.0,0.98559,2e-05,1.15373]
[1776531163967,50.8,75907.46,0.0,0.98563,2e-05,1.15088]
[1776531164975,50.8,75909.73,0.0,0.98568,2e-05,1.14735]
[1776531167378,50.8,75909.44,0.0,0.98567,2e-05,1.14781]
[1776531167438,50.8,75909.44,0.0,0.98567,2e-05,1.14781]
[1776531174039,50.8,75907.39,0.0,0.98563,2e-05,1.15099]
[1776531179074,50.8,75906.3,0.0,0.9856,2e-05,1.15269]
[1776531179867,50.8,75906.3,0.0,0.9856,2e-05,1.15269]
[1776531179943,50.8,75906.3,0.0,0.9856,2e-05,1.15269]
[1776531185116,50.8,75906.4,0.0,0.98561,2e-05,1.15253]
[1776531187333,50.8,75906.4,0.0,0.98561,2e-05,1.15253]
[1776531187439,50.8,75906.4,0.0,0.98561,2e-05,1.15253]
[1776531192970,50.8,75907.56,0.0,0.98563,2e-05,1.15073]
[1776531193203,50.8,75907.56,0.0,0.98563,2e-05,1.15073]
[1776531199215,50.8,75906.48,0.0,0.98561,2e-05,1.15241]
[1776531201564,50.8,75906.59,0.0,0.98561,2e-05,1.15224]
[1776531201692,50.8,75906.59,0.0,0.98561,2e-05,1.15224]
[1776531209286,50.8,75906.59,0.0,0.98561,2e-05,1.15224]
[1776531211300,50.8,75905.84,0.0,0.98564,2e-05,1.14976]
[1776531212523,50.8,75905.84,0.0,0.98564,2e-05,1.14976]
[1776531212695,50.8,75905.84,0.0,0.98564,2e-05,1.14976]
[1776531215327,50.8,75902.06,0.0,0.98555,2e-05,1.15566]
[1776531220364,50.8,75901.66,0.0,0.98554,2e-05,1.15628]
[1776531222797,50.84,75901.21,0.0,0.98547,2e-05,1.16136]
[1776531222939,50.84,75901.21,0.0,0.98547,2e-05,1.16136]
[1776531224392,50.84,75909.01,0.0,0.98565,2e-05,1.14919]
[1776531225664,50.84,75909.01,0.0,0.98565,2e-05,1.14919]
[1776531225695,50.84,75909.01,0.0,0.98565,2e-05,1.14919]
[1776531225399,50.84,75912.98,0.0,0.98574,2e-05,1.14303]
[1776531226406,50.84,75914.71,0.0,0.98578,2e-05,1.14007]
[1776531232448,50.86,75915.24,0.0,0.98575,2e-05,1.14204]
[1776531237667,50.88,75915.61,0.0,0.98573,2e-05,1.14332]
[1776531237687,50.88,75915.61,0.0,0.98573,2e-05,1.14332]
[1776531245539,50.84,75916.66,0.0,0.98581,2e-05,1.13796]
[1776531252676,50.79,75916.48,0.0,0.98589,2e-05,1.13271]
[1776531253195,50.81,75916.57,0.0,0.98586,2e-05,1.13424]
[1776531258630,50.83,75916.59,0.0,0.98583,2e-05,1.1366]
[1776531264672,50.86,75918.08,0.0,0.98582,2e-05,1.13761]
[1776531265464,50.86,75918.08,0.0,0.98582,2e-05,1.13761]
[1776531265699,50.86,75918.08,0.0,0.98582,2e-05,1.13761]
[1776531271721,50.89,75918.52,0.0,0.98582,2e-05,1.1366]
[1776531273736,50.9,75927.34,0.0,0.98601,2e-05,1.12356]
[1776531274742,50.91,75926.55,0.0,0.98598,2e-05,1.12572]
[1776531276571,50.91,75925.87,0.0,0.98596,2e-05,1.12725]
[1776531277534,50.92,75925.95,0.0,0.98595,2e-05,1.12761]
[1776531277763,50.92,75925.87,0.0,0.98594,2e-05,1.12822]
[1776531281189,50.93,75925.18,0.0,0.98591,2e-05,1.13072]
[1776531281791,50.94,75925.07,0.0,0.9859,2e-05,1.13137]
[1776531287594,50.95,75924.67,0.0,0.98587,2e-05,1.13341]
[1776531288841,50.97,75921.21,0.0,0.98576,2e-05,1.14062]
[1776531289847,50.97,75931.11,0.0,0.98598,2e-05,1.1259]
[1776531290854,50.98,75935.9,0.0,0.98608,2e-05,1.11909]
[1776531292397,50.98,75935.9,0.0,0.98608,2e-05,1.11909]
[1776531293236,50.98,75937.94,0.0,0.98612,2e-05,1.1165]
[1776531296674,51.0,75936.29,0.0,0.98606,2e-05,1.12049]
[1776531296946,51.01,75935.17,0.0,0.98602,2e-05,1.12317]
[1776531297155,51.01,75935.17,0.0,0.98602,2e-05,1.12317]
[1776531297193,51.01,75935.17,0.0,0.98602,2e-05,1.12317]
[1776531297257,51.01,75934.95,0.0,0.98601,2e-05,1.12351]
[1776531303946,51.04,75939.98,0.0,0.98608,2e-05,1.11924]
[1776531304952,51.04,75944.96,0.0,0.98618,2e-05,1.11219]
[1776531306667,51.04,75944.96,0.0,0.98618,2e-05,1.11219]
[1776531306698,51.04,75944.96,0.0,0.98618,2e-05,1.11219]
[1776531309991,51.03,75950.76,0.0,0.98632,2e-05,1.10233]
[1776531311304,51.03,75950.76,0.0,0.98632,2e-05,1.10233]
[1776531311441,51.03,75950.76,0.0,0.98632,2e-05,1.10233]
[1776531312036,51.03,75952.2,0.0,0.98636,2e-05,1.09997]
[1776531312191,51.03,75952.2,0.0,0.98636,2e-05,1.09997]
[1776531312241,51.03,75952.87,0.0,0.98637,2e-05,1.09876]
[1776531315962,51.02,75954.7,0.0,0.98642,2e-05,1.09543]
[1776531316198,51.02,75954.7,0.0,0.98642,2e-05,1.09543]
[1776531319057,51.02,75958.94,0.0,0.98652,2e-05,1.08837]
[1776531320254,51.02,75958.94,0.0,0.98652,2e-05,1.08837]
[1776531320439,51.02,75958.94,0.0,0.98652,2e-05,1.08837]
[1776531321237,51.01,75960.25,0.0,0.98656,2e-05,1.08625]
[1776531321437,51.01,75960.25,0.0,0.98656,2e-05,1.08625]
[1776531321527,51.01,75960.93,0.0,0.98657,2e-05,1.08506]
[1776531324092,51.01,75966.58,0.0,0.9867,2e-05,1.07622]
[1776531327017,51.0,75967.29,0.0,0.98672,2e-05,1.07487]
[1776531327193,51.0,75967.29,0.0,0.98672,2e-05,1.07487]
[1776531328120,51.0,75969.9,0.0,0.98678,2e-05,1.07073]
[1776531330865,51.0,75969.55,0.0,0.98677,2e-05,1.0711]
[1776531330134,51.0,75962.92,0.0,0.98664,2e-05,1.0807]
[1776531330948,51.0,75962.92,0.0,0.98664,2e-05,1.0807]
[1776531331141,51.0,75960.55,0.0,0.98663,2e-05,1.08053]
[1776531332582,51.0,75960.55,0.0,0.98663,2e-05,1.08053]
[1776531332694,51.0,75960.55,0.0,0.98663,2e-05,1.08053]
[1776531332793,50.99,75958.26,0.0,0.98658,2e-05,1.08358]
[1776531333026,50.99,75958.26,0.0,0.98658,2e-05,1.08358]
[1776531333203,50.99,75958.26,0.0,0.98658,2e-05,1.08358]
[1776531333269,50.99,75955.57,0.0,0.98653,2e-05,1.08756]
[1776531339197,51.02,75954.39,0.0,0.98645,2e-05,1.09259]
[1776531344386,51.05,75954.03,0.0,0.98642,2e-05,1.09528]
[1776531344438,51.05,75954.03,0.0,0.98642,2e-05,1.09528]
[1776531345585,51.05,75954.26,0.0,0.98641,2e-05,1.09548]
[1776531345693,51.05,75954.26,0.0,0.98641,2e-05,1.09548]
[1776531345793,51.06,75954.37,0.0,0.9864,2e-05,1.09639]
[1776531350875,51.08,75955.25,0.0,0.9864,2e-05,1.09669]
[1776531350939,51.08,75955.25,0.0,0.9864,2e-05,1.09669]
[1776531356316,51.11,75955.66,0.0,0.98635,2e-05,1.09982]
[1776531361301,51.11,75955.66,0.0,0.98635,2e-05,1.09982]
[1776531361439,51.11,75955.66,0.0,0.98635,2e-05,1.09982]
[1776531361624,51.11,75955.66,0.0,0.98635,2e-05,1.09982]
[1776531361696,51.11,75955.66,0.0,0.98635,2e-05,1.09982]
[1776531361793,51.11,75955.66,0.0,0.98636,2e-05,1.09938]
[1776531366531,51.11,75955.66,0.0,0.98636,2e-05,1.09938]
[1776531366696,51.11,75955.66,0.0,0.98636,2e-05,1.09938]
[1776531371421,51.09,75958.53,0.0,0.98644,2e-05,1.0934]
[1776531372050,51.09,75958.53,0.0,0.98644,2e-05,1.0934]
[1776531372193,51.09,75958.53,0.0,0.98644,2e-05,1.0934]
[1776531373358,51.09,75960.01,0.0,0.98648,2e-05,1.09103]
[1776531373444,51.09,75960.01,0.0,0.98648,2e-05,1.09103]
[1776531373459,51.09,75960.85,0.0,0.9865,2e-05,1.0896]
[1776531378228,51.08,75960.92,0.0,0.98651,2e-05,1.08898]
[1776531378447,51.08,75960.92,0.0,0.98651,2e-05,1.08898]
[1776531379476,51.08,75954.5,0.0,0.98638,2e-05,1.09801]
[1776531380484,51.08,75952.4,0.0,0.98633,2e-05,1.10096]
[1776531381652,51.08,75952.4,0.0,0.98633,2e-05,1.10096]
[1776531381691,51.08,75952.4,0.0,0.98633,2e-05,1.10096]
[1776531381754,51.08,75952.58,0.0,0.98634,2e-05,1.1005]
[1776531385519,51.07,75948.98,0.0,0.98627,2e-05,1.10512]
[1776531386283,51.07,75948.98,0.0,0.98627,2e-05,1.10512]
[1776531386437,51.07,75948.98,0.0,0.98627,2e-05,1.10512]
[1776531386526,51.07,75942.79,0.0,0.98614,2e-05,1.11424]
[1776531391578,51.06,75942.18,0.0,0.98614,2e-05,1.11429]
[1776531391695,51.06,75942.18,0.0,0.98614,2e-05,1.11429]
[1776531391844,51.06,75942.18,0.0,0.98614,2e-05,1.11429]
[1776531391796,51.06,75942.25,0.0,0.98619,2e-05,1.1104]
[1776531391944,51.06,75942.25,0.0,0.98619,2e-05,1.1104]
[1776531392568,51.05,75942.13,0.0,0.98619,2e-05,1.11037]
[1776531402637,51.05,75942.13,0.0,0.98619,2e-05,1.10995]
[1776531405192,51.05,75942.13,0.0,0.98619,2e-05,1.11047]
[1776531405661,51.06,75944.55,0.0,0.98622,2e-05,1.10786]
[1776531406669,51.07,75948.73,0.0,0.98631,2e-05,1.1021]
[1776531407587,51.07,75948.73,0.0,0.98631,2e-05,1.1021]
[1776531407699,51.07,75948.73,0.0,0.98631,2e-05,1.1021]
[1776531407712,51.07,75948.73,0.0,0.98631,2e-05,1.1021]
[1776531407938,51.07,75948.73,0.0,0.98631,2e-05,1.1021]
[1776531407747,51.07,75949.64,0.0,0.98632,2e-05,1.10126]
[1776531413718,51.1,75949.34,0.0,0.98627,2e-05,1.10486]
[1776531418755,51.13,75949.37,0.0,0.98623,2e-05,1.10741]
[1776531423790,51.15,75949.88,0.0,0.98622,2e-05,1.10846]
[1776531425980,51.14,75949.84,0.0,0.98622,2e-05,1.10808]
[1776531426191,51.14,75949.84,0.0,0.98622,2e-05,1.10808]
[1776531428826,51.14,75947.19,0.0,0.98617,2e-05,1.1114]
[1776531429832,51.13,75925.94,0.0,0.9857,2e-05,1.14354]
[1776531430839,51.13,75919.99,0.0,0.98557,2e-05,1.1525]
[1776531431846,51.13,75919.62,0.0,0.98557,2e-05,1.15248]
[1776531432548,51.13,75919.62,0.0,0.98557,2e-05,1.15248]
[1776531433294,51.12,75919.58,0.0,0.98558,2e-05,1.15223]
[1776531433580,51.12,75919.58,0.0,0.98558,2e-05,1.15223]
[1776531433701,51.12,75919.58,0.0,0.98558,2e-05,1.15223]
[1776531433860,51.12,75919.04,0.0,0.98556,2e-05,1.15307]
[1776531437888,51.11,75916.62,0.0,0.98552,2e-05,1.15591]
[1776531443808,51.11,75916.57,0.0,0.98553,2e-05,1.15536]
[1776531443945,51.11,75916.57,0.0,0.98553,2e-05,1.15536]
[1776531449972,51.14,75916.47,0.0,0.98548,2e-05,1.15908]
[1776531451117,51.15,75916.41,0.0,0.98547,2e-05,1.1596]
[1776531451194,51.15,75916.41,0.0,0.98547,2e-05,1.1596]
[1776531451673,51.15,75916.41,0.0,0.98547,2e-05,1.1596]
[1776531451691,51.15,75916.41,0.0,0.98547,2e-05,1.1596]
[1776531451985,51.15,75918.94,0.0,0.98556,2e-05,1.15243]
[1776531452993,51.15,75923.5,0.0,0.98566,2e-05,1.14582]
[1776531453549,51.15,75923.5,0.0,0.98566,2e-05,1.14582]
[1776531453698,51.15,75923.5,0.0,0.98566,2e-05,1.14582]
[1776531459652,51.18,75923.76,0.0,0.98563,2e-05,1.14766]
[1776531459690,51.18,75923.76,0.0,0.98563,2e-05,1.14766]
[1776531460595,51.18,75923.38,0.0,0.98562,2e-05,1.14869]
[1776531460702,51.18,75923.38,0.0,0.98562,2e-05,1.14869]
[1776531460802,51.18,75922.67,0.0,0.9856,2e-05,1.15023]
[1776531463884,51.19,75921.25,0.0,0.98555,2e-05,1.15331]
[1776531463937,51.19,75921.25,0.0,0.98555,2e-05,1.15331]
[1776531463934,51.2,75919.08,0.0,0.98549,2e-05,1.15754]
[1776531467091,51.21,75917.0,0.0,0.98542,2e-05,1.16205]
[1776531468576,51.21,75917.0,0.0,0.98542,2e-05,1.16205]
[1776531468690,51.21,75917.0,0.0,0.98542,2e-05,1.16205]
[1776531468745,51.21,75917.0,0.0,0.98542,2e-05,1.16205]
[1776531468941,51.21,75917.0,0.0,0.98542,2e-05,1.16205]
[1776531468791,51.22,75915.69,0.0,0.98539,2e-05,1.16452]
[1776531472537,51.23,75916.52,0.0,0.98539,2e-05,1.16448]
[1776531472694,51.23,75916.52,0.0,0.98539,2e-05,1.16448]
[1776531478167,51.26,75916.62,0.0,0.98535,2e-05,1.16724]
[1776531481425,51.26,75916.16,0.0,0.98532,2e-05,1.16878]
[1776531481438,51.26,75916.16,0.0,0.98532,2e-05,1.16878]
[1776531482480,51.27,75916.13,0.0,0.98532,2e-05,1.16924]
[1776531482691,51.27,75916.13,0.0,0.98532,2e-05,1.16924]
[1776531482792,51.27,75915.86,0.0,0.98531,2e-05,1.17007]
[1776531487230,51.29,75918.3,0.0,0.98533,2e-05,1.16829]
[1776531488237,51.29,75936.63,0.0,0.98574,2e-05,1.14033]
[1776531489091,51.29,75936.63,0.0,0.98574,2e-05,1.14033]
[1776531489245,51.3,75937.8,0.0,0.98576,2e-05,1.13899]
[1776531491157,51.3,75938.16,0.0,0.98576,2e-05,1.13889]
[1776531496266,51.32,75938.05,0.0,0.98573,2e-05,1.14132]
[1776531496445,51.32,75938.05,0.0,0.98573,2e-05,1.14132]
[1776531496572,51.32,75938.05,0.0,0.98573,2e-05,1.14132]
[1776531496700,51.32,75938.05,0.0,0.98573,2e-05,1.14132]
[1776531496728,51.33,75938.05,0.0,0.98572,2e-05,1.14178]
[1776531500325,51.34,75933.45,0.0,0.98559,2e-05,1.15065]
[1776531501682,51.34,75933.45,0.0,0.98559,2e-05,1.15065]
[1776531501938,51.34,75933.45,0.0,0.98559,2e-05,1.15065]
[1776531506816,51.36,75933.67,0.0,0.98558,2e-05,1.15174]
[1776531506941,51.36,75933.67,0.0,0.98558,2e-05,1.15174]
[1776531507389,51.35,75934.81,0.0,0.98561,2e-05,1.14937]
[1776531507447,51.35,75934.81,0.0,0.98561,2e-05,1.14937]
[1776531507490,51.35,75934.8,0.0,0.98561,2e-05,1.14939]
[1776531509387,51.35,75936.99,0.0,0.98567,2e-05,1.14541]
[1776531510395,51.34,75939.78,0.0,0.98574,2e-05,1.14084]
[1776531512254,51.34,75942.49,0.0,0.98585,2e-05,1.13278]
[1776531512440,51.34,75942.49,0.0,0.98585,2e-05,1.13278]
[1776531513210,51.34,75944.01,0.0,0.98588,2e-05,1.13019]
[1776531513416,51.34,75968.76,0.0,0.98643,2e-05,1.09277]
[1776531514423,51.34,75976.05,0.0,0.98658,2e-05,1.08202]
[1776531515430,51.34,75970.0,0.0,0.98646,2e-05,1.09093]
[1776531516952,51.34,75970.0,0.0,0.98646,2e-05,1.09093]
[1776531522478,51.34,75970.21,0.0,0.98646,2e-05,1.09062]
[1776531527514,51.34,75970.37,0.0,0.98646,2e-05,1.09039]
[1776531532549,51.34,75971.21,0.0,0.98648,2e-05,1.08915]
[1776531536593,51.34,75967.86,0.0,0.98641,2e-05,1.0941]
[1776531537927,51.34,75967.86,0.0,0.98641,2e-05,1.0941]
[1776531537939,51.34,75967.86,0.0,0.98641,2e-05,1.0941]
[1776531539702,51.34,75968.62,0.0,0.98643,2e-05,1.09298]
[1776531539944,51.34,75968.62,0.0,0.98643,2e-05,1.09298]
[1776531540025,51.34,75970.17,0.0,0.98646,2e-05,1.09068]
[1776531543642,51.34,75972.54,0.0,0.98651,2e-05,1.08718]
[1776531548547,51.34,75972.91,0.0,0.98652,2e-05,1.08664]
[1776531548691,51.34,75972.91,0.0,0.98652,2e-05,1.08664]
[1776531553732,51.34,75972.47,0.0,0.98651,2e-05,1.08729]
[1776531553945,51.34,75972.47,0.0,0.98651,2e-05,1.08729]
[1776531554038,51.34,75973.08,0.0,0.98652,2e-05,1.08639]
[1776531555564,51.34,75973.19,0.0,0.98652,2e-05,1.08623]
[1776531555690,51.34,75973.19,0.0,0.98652,2e-05,1.08623]
[1776531560761,51.34,75973.41,0.0,0.98653,2e-05,1.0859]
[1776531563043,51.34,75973.34,0.0,0.98653,2e-05,1.086]
[1776531564513,51.34,75972.27,0.0,0.9865,2e-05,1.08758]
[1776531564693,51.34,75972.27,0.0,0.9865,2e-05,1.08758]
[1776531564789,51.34,75971.79,0.0,0.98649,2e-05,1.08829]
[1776531569825,51.34,75970.51,0.0,0.98647,2e-05,1.09018]
[1776531571839,51.34,75971.31,0.0,0.98653,2e-05,1.08547]
[1776531574860,51.34,75973.58,0.0,0.98657,2e-05,1.08213]
[1776531579894,51.34,75975.45,0.0,0.98661,2e-05,1.07938]
[1776531584930,51.34,75975.7,0.0,0.98662,2e-05,1.07902]
[1776531589965,51.34,75975.34,0.0,0.98661,2e-05,1.07954]
[1776531595008,51.34,75976.82,0.0,0.98664,2e-05,1.07737]
[1776531598026,51.34,75971.2,0.0,0.98652,2e-05,1.08563]
[1776531601049,51.34,75966.68,0.0,0.98643,2e-05,1.09231]
[1776531602056,51.34,75963.74,0.0,0.98636,2e-05,1.09667]
[1776531603069,51.34,75957.32,0.0,0.98622,2e-05,1.10624]
[1776531604074,51.34,75954.27,0.0,0.98616,2e-05,1.11082]
[1776531606088,51.34,75950.29,0.0,0.98607,2e-05,1.1168]
[1776531606674,51.34,75950.29,0.0,0.98607,2e-05,1.1168]
[1776531607095,51.34,75922.17,0.0,0.98544,2e-05,1.15984]
[1776531608102,51.34,75911.71,0.0,0.9852,2e-05,1.17619]
[1776531609109,51.34,75912.06,0.0,0.9852,2e-05,1.17564]
[1776531610384,51.34,75912.69,0.0,0.98522,2e-05,1.17465]
[1776531611131,51.34,75922.59,0.0,0.98545,2e-05,1.15919]
[1776531612137,51.34,75924.66,0.0,0.98549,2e-05,1.15598]
[1776531614151,51.34,75927.12,0.0,0.98555,2e-05,1.15217]
[1776531614438,51.34,75927.12,0.0,0.98555,2e-05,1.15217]
[1776531620193,51.34,75926.45,0.0,0.98554,2e-05,1.15321]
[1776531622207,51.34,75921.55,0.0,0.98542,2e-05,1.16081]
[1776531624271,51.34,75922.3,0.0,0.98544,2e-05,1.15964]
[1776531624439,51.34,75922.3,0.0,0.98544,2e-05,1.15964]
[1776531624765,51.34,75922.3,0.0,0.98544,2e-05,1.15964]
[1776531624940,51.34,75922.3,0.0,0.98544,2e-05,1.15964]
[1776531624967,51.34,75923.12,0.0,0.98546,2e-05,1.15837]
[1776531630829,51.34,75921.68,0.0,0.98543,2e-05,1.1606]
[1776531630938,51.34,75921.68,0.0,0.98543,2e-05,1.1606]
[1776531631270,51.34,75920.45,0.0,0.98544,2e-05,1.15883]
[1776531636305,51.34,75920.58,0.0,0.98545,2e-05,1.15863]
[1776531638573,51.34,75920.58,0.0,0.98545,2e-05,1.15863]
[1776531638694,51.34,75920.58,0.0,0.98545,2e-05,1.15863]
[1776531638744,51.34,75920.58,0.0,0.98545,2e-05,1.15863]
[1776531638936,51.34,75920.58,0.0,0.98545,2e-05,1.15863]
[1776531638943,51.34,75917.87,0.0,0.98538,2e-05,1.16285]
[1776531641669,51.34,75916.43,0.0,0.98535,2e-05,1.16509]
[1776531641702,51.34,75916.43,0.0,0.98535,2e-05,1.16509]
[1776531644361,51.34,75909.88,0.0,0.9852,2e-05,1.17535]
[1776531645739,51.34,75909.88,0.0,0.9852,2e-05,1.17535]
[1776531645941,51.34,75909.88,0.0,0.9852,2e-05,1.17535]
[1776531646221,51.34,75909.88,0.0,0.9852,2e-05,1.17535]
[1776531646439,51.34,75908.54,0.0,0.98517,2e-05,1.17745]
[1776531646519,51.34,75908.27,0.0,0.98516,2e-05,1.17788]
[1776531649396,51.34,75905.38,0.0,0.98509,2e-05,1.18243]
[1776531654430,51.34,75904.65,0.0,0.98508,2e-05,1.18358]
[1776531656300,51.34,75904.62,0.0,0.98508,2e-05,1.18363]
[1776531656446,51.34,75904.62,0.0,0.98508,2e-05,1.18363]
[1776531659466,51.34,75898.05,0.0,0.98492,2e-05,1.19405]
[1776531660704,51.34,75898.05,0.0,0.98492,2e-05,1.19405]
[1776531660839,51.34,75898.05,0.0,0.98492,2e-05,1.19405]
[1776531660948,51.34,75898.05,0.0,0.98492,2e-05,1.19405]
[1776531661039,51.34,75896.6,0.0,0.98489,2e-05,1.19636]
[1776531661480,51.34,75900.62,0.0,0.98498,2e-05,1.18996]
[1776531662687,51.34,75900.62,0.0,0.98498,2e-05,1.18996]
[1776531662945,51.34,75900.62,0.0,0.98498,2e-05,1.18996]
[1776531662994,51.34,75904.6,0.0,0.98508,2e-05,1.18366]
[1776531665932,51.34,75905.44,0.0,0.9851,2e-05,1.18234]
[1776531666196,51.34,75905.44,0.0,0.9851,2e-05,1.18234]
[1776531666515,51.34,75911.66,0.0,0.98524,2e-05,1.17255]
[1776531668153,51.34,75911.66,0.0,0.98524,2e-05,1.17255]
[1776531668201,51.34,75911.66,0.0,0.98524,2e-05,1.17255]
[1776531668208,51.34,75916.54,0.0,0.98535,2e-05,1.16492]
[1776531668529,51.34,75920.49,0.0,0.98544,2e-05,1.15877]
[1776531673356,51.34,75919.25,0.0,0.98542,2e-05,1.1607]
[1776531673438,51.34,75919.25,0.0,0.98542,2e-05,1.1607]
[1776531679608,51.34,75919.55,0.0,0.98542,2e-05,1.16023]
[1776531681621,51.34,75922.44,0.0,0.98549,2e-05,1.15575]
[1776531682754,51.34,75922.44,0.0,0.98549,2e-05,1.15575]
[1776531682940,51.34,75922.44,0.0,0.98549,2e-05,1.15575]
[1776531683409,51.34,75922.88,0.0,0.9855,2e-05,1.15506]
[1776531683439,51.34,75922.88,0.0,0.9855,2e-05,1.15506]
[1776531683636,51.34,75922.85,0.0,0.9855,2e-05,1.15511]
[1776531687460,51.34,75923.94,0.0,0.98552,2e-05,1.15342]
[1776531687689,51.34,75923.94,0.0,0.98552,2e-05,1.15342]
[1776531691691,51.34,75922.59,0.0,0.98554,2e-05,1.15184]
[1776531692800,51.34,75922.59,0.0,0.98554,2e-05,1.15184]
[1776531692940,51.34,75922.59,0.0,0.98554,2e-05,1.15184]
[1776531693038,51.34,75922.46,0.0,0.98553,2e-05,1.15204]
[1776531695447,51.34,75922.29,0.0,0.98553,2e-05,1.1523]
[1776531695695,51.34,75922.29,0.0,0.98553,2e-05,1.1523]
[1776531695720,51.34,75919.94,0.0,0.98548,2e-05,1.15594]
[1776531700174,51.34,75919.43,0.0,0.98546,2e-05,1.15673]
[1776531700188,51.34,75919.43,0.0,0.98546,2e-05,1.15673]
[1776531701198,51.34,75918.18,0.0,0.98544,2e-05,1.15868]
[1776531700755,51.34,75914.7,0.0,0.98536,2e-05,1.16409]
[1776531701438,51.34,75914.7,0.0,0.98536,2e-05,1.16409]
[1776531701761,51.34,75913.31,0.0,0.98532,2e-05,1.16626]
[1776531703149,51.34,75913.31,0.0,0.98532,2e-05,1.16626]
[1776531703195,51.34,75913.31,0.0,0.98532,2e-05,1.16626]
[1776531703775,51.34,75916.99,0.0,0.98541,2e-05,1.16053]
[1776531704783,51.34,75918.97,0.0,0.98545,2e-05,1.15745]
[1776531707910,51.34,75918.85,0.0,0.98545,2e-05,1.15763]
[1776531707934,51.34,75918.85,0.0,0.98545,2e-05,1.15763]
[1776531708558,51.34,75919.01,0.0,0.98545,2e-05,1.15739]
[1776531708696,51.34,75919.01,0.0,0.98545,2e-05,1.15739]
[1776531708811,51.34,75916.12,0.0,0.98539,2e-05,1.16188]
[1776531712840,51.34,75914.22,0.0,0.98534,2e-05,1.16484]
[1776531714854,51.34,75911.72,0.0,0.98529,2e-05,1.16875]
[1776531715861,51.34,75909.47,0.0,0.98523,2e-05,1.17227]
[1776531716444,51.34,75909.47,0.0,0.98523,2e-05,1.17227]
[1776531717875,51.34,75911.66,0.0,0.98528,2e-05,1.16884]
[1776531721084,51.34,75912.01,0.0,0.98529,2e-05,1.16829]
[1776531721192,51.34,75912.01,0.0,0.98529,2e-05,1.16829]
[1776531721294,51.34,75911.61,0.0,0.98528,2e-05,1.16892]
[1776531722063,51.34,75911.61,0.0,0.98528,2e-05,1.16892]
[1776531722196,51.34,75911.61,0.0,0.98528,2e-05,1.16892]
[1776531722287,51.34,75914.67,0.0,0.98535,2e-05,1.16414]
[1776531722910,51.34,75917.22,0.0,0.98541,2e-05,1.16017]
[1776531724923,51.34,75926.25,0.0,0.98562,2e-05,1.14619]
[1776531725930,51.34,75932.47,0.0,0.98576,2e-05,1.13664]
[1776531727657,51.34,75933.18,0.0,0.98578,2e-05,1.13555]
[1776531727689,51.34,75933.18,0.0,0.98578,2e-05,1.13555]
[1776531727751,51.34,75933.18,0.0,0.98578,2e-05,1.13555]
[1776531727936,51.34,75933.18,0.0,0.98578,2e-05,1.13555]
[1776531727945,51.34,75935.1,0.0,0.98582,2e-05,1.13262]
[1776531731423,51.34,75935.58,0.0,0.98583,2e-05,1.13189]
[1776531731437,51.34,75935.58,0.0,0.98583,2e-05,1.13189]
[1776531731973,51.34,75935.97,0.0,0.98584,2e-05,1.13129]
[1776531737008,51.34,75936.55,0.0,0.98585,2e-05,1.13041]
[1776531739022,51.34,75939.32,0.0,0.98591,2e-05,1.12619]
[1776531743328,51.34,75939.15,0.0,0.98591,2e-05,1.12645]
[1776531743440,51.34,75939.15,0.0,0.98591,2e-05,1.12645]
[1776531744057,51.34,75935.73,0.0,0.98583,2e-05,1.13166]
[1776531745064,51.34,75933.25,0.0,0.98578,2e-05,1.13544]
[1776531747560,51.34,75932.82,0.0,0.98577,2e-05,1.1361]
[1776531747681,51.34,75932.82,0.0,0.98577,2e-05,1.1361]
[1776531747697,51.34,75932.82,0.0,0.98577,2e-05,1.1361]
[1776531747941,51.34,75932.82,0.0,0.98577,2e-05,1.1361]
[1776531748085,51.34,75932.98,0.0,0.98577,2e-05,1.13586]
[1776531751106,51.34,75932.76,0.0,0.98581,2e-05,1.13256]
[1776531755134,51.34,75929.43,0.0,0.98573,2e-05,1.13765]
[1776531755504,51.34,75929.43,0.0,0.98573,2e-05,1.13765]
[1776531755558,51.34,75929.43,0.0,0.98573,2e-05,1.13765]
[1776531755690,51.34,75929.43,0.0,0.98573,2e-05,1.13765]
[1776531756141,51.34,75929.4,0.0,0.98573,2e-05,1.1377]
[1776531762183,51.34,75929.11,0.0,0.98573,2e-05,1.13814]
[1776531764307,51.34,75929.15,0.0,0.98573,2e-05,1.13808]
[1776531764374,51.34,75928.1,0.0,0.9857,2e-05,1.13969]
[1776531764438,51.34,75928.1,0.0,0.9857,2e-05,1.13969]
[1776531765204,51.34,75927.87,0.0,0.9857,2e-05,1.14004]
[1776531769236,51.34,75928.95,0.0,0.98572,2e-05,1.13839]
[1776531769288,51.34,75931.45,0.0,0.98578,2e-05,1.13456]
[1776531769377,51.34,75931.45,0.0,0.98578,2e-05,1.13456]
[1776531769439,51.34,75931.45,0.0,0.98578,2e-05,1.13456]
[1776531770239,51.34,75932.13,0.0,0.9858,2e-05,1.13352]
[1776531775275,51.34,75932.65,0.0,0.98581,2e-05,1.13272]
[1776531777131,51.34,75933.67,0.0,0.98583,2e-05,1.13117]
[1776531777192,51.34,75933.67,0.0,0.98583,2e-05,1.13117]
[1776531777336,51.34,75933.67,0.0,0.98583,2e-05,1.13117]
[1776531777290,51.34,75933.99,0.0,0.98584,2e-05,1.13068]
[1776531777442,51.34,75933.99,0.0,0.98584,2e-05,1.13068]
[1776531780311,51.34,75936.18,0.0,0.98589,2e-05,1.12735]
[1776531782619,51.34,75937.22,0.0,0.98591,2e-05,1.12576]
[1776531782692,51.34,75937.22,0.0,0.98591,2e-05,1.12576]
[1776531782826,51.34,75937.22,0.0,0.98591,2e-05,1.12576]
[1776531782936,51.34,75937.22,0.0,0.98591,2e-05,1.12576]
[1776531783332,51.34,75937.18,0.0,0.98591,2e-05,1.12582]
[1776531788374,51.34,75935.73,0.0,0.98588,2e-05,1.12803]
[1776531793409,51.34,75935.58,0.0,0.98587,2e-05,1.12826]
[1776531795283,51.34,75935.58,0.0,0.98587,2e-05,1.12826]
[1776531795442,51.34,75935.41,0.0,0.98587,2e-05,1.12852]
[1776531795535,51.34,75935.41,0.0,0.98587,2e-05,1.12852]
[1776531795692,51.34,75935.41,0.0,0.98587,2e-05,1.12852]
[1776531795790,51.34,75935.44,0.0,0.98587,2e-05,1.12847]
[1776531801464,51.34,75935.5,0.0,0.98587,2e-05,1.12838]
[1776531806499,51.34,75935.61,0.0,0.98587,2e-05,1.12821]
[1776531811152,51.34,75935.49,0.0,0.98587,2e-05,1.1284]
[1776531811191,51.34,75935.49,0.0,0.98587,2e-05,1.1284]
[1776531811285,51.34,75935.49,0.0,0.98587,2e-05,1.1284]
[1776531811386,51.34,75935.49,0.0,0.98591,2e-05,1.12477]
[1776531811442,51.34,75935.49,0.0,0.98591,2e-05,1.12477]
[1776531816570,51.34,75935.57,0.0,0.98592,2e-05,1.12465]
[1776531819938,51.34,75935.44,0.0,0.98591,2e-05,1.12485]
[1776531820195,51.34,75935.44,0.0,0.98591,2e-05,1.12485]
[1776531820240,51.34,75935.44,0.0,0.98591,2e-05,1.12485]
[1776531820281,51.34,75935.33,0.0,0.98591,2e-05,1.12501]
[1776531820438,51.34,75935.33,0.0,0.98591,2e-05,1.12501]
[1776531820598,51.34,75931.58,0.0,0.98583,2e-05,1.13072]
[1776531822611,51.34,75930.03,0.0,0.98579,2e-05,1.13309]
[1776531824658,51.34,75929.25,0.0,0.98577,2e-05,1.13428]
[1776531824695,51.34,75929.25,0.0,0.98577,2e-05,1.13428]
[1776531824869,51.34,75929.25,0.0,0.98577,2e-05,1.13428]
[1776531824940,51.34,75929.25,0.0,0.98577,2e-05,1.13428]
[1776531824978,51.34,75926.43,0.0,0.98571,2e-05,1.1386]
[1776531828156,51.34,75925.3,0.0,0.98569,2e-05,1.14034]
[1776531828701,51.34,75924.61,0.0,0.98567,2e-05,1.1414]
[1776531828939,51.34,75924.61,0.0,0.98567,2e-05,1.1414]
[1776531828971,51.34,75920.24,0.0,0.98557,2e-05,1.14813]
[1776531831980,51.34,75920.45,0.0,0.98558,2e-05,1.1478]
[1776531832191,51.34,75920.45,0.0,0.98558,2e-05,1.1478]
[1776531832290,51.34,75928.7,0.0,0.98576,2e-05,1.13512]
[1776531832682,51.34,75934.98,0.0,0.9859,2e-05,1.12555]
[1776531837944,51.34,75935.22,0.0,0.98591,2e-05,1.12518]
[1776531838195,51.34,75935.22,0.0,0.98591,2e-05,1.12518]
[1776531838230,51.34,75931.29,0.0,0.98582,2e-05,1.13117]
[1776531838724,51.34,75928.61,0.0,0.98576,2e-05,1.13526]
[1776531843759,51.34,75928.12,0.0,0.98575,2e-05,1.13601]
[1776531846332,51.34,75934.85,0.0,0.9859,2e-05,1.12574]
[1776531846780,51.34,75940.78,0.0,0.98603,2e-05,1.11676]
[1776531848443,51.34,75940.94,0.0,0.98604,2e-05,1.11652]
[1776531856850,51.34,75942.29,0.0,0.98607,2e-05,1.11448]
[1776531857857,51.34,75945.74,0.0,0.98614,2e-05,1.10929]
[1776531858767,51.34,75945.74,0.0,0.98614,2e-05,1.10929]
[1776531858941,51.34,75945.74,0.0,0.98614,2e-05,1.10929]
[1776531861885,51.34,75948.51,0.0,0.9862,2e-05,1.10513]
[1776531864413,51.34,75949.41,0.0,0.98622,2e-05,1.10378]
[1776531864440,51.34,75949.41,0.0,0.98622,2e-05,1.10378]
[1776531864428,51.34,75951.07,0.0,0.98626,2e-05,1.1013]
[1776531864906,51.34,75949.64,0.0,0.98623,2e-05,1.10344]
[1776531869941,51.34,75950.53,0.0,0.98625,2e-05,1.10211]
[1776531871955,51.34,75950.15,0.0,0.98628,2e-05,1.0991]
[1776531873448,51.34,75950.15,0.0,0.98628,2e-05,1.0991]
[1776531873694,51.34,75950.61,0.0,0.98629,2e-05,1.09842]
[1776531874976,51.34,75957.45,0.0,0.98644,2e-05,1.08826]
[1776531876165,51.34,75957.45,0.0,0.98644,2e-05,1.08826]
[1776531876198,51.34,75957.45,0.0,0.98644,2e-05,1.08826]
[1776531883031,51.34,75954.76,0.0,0.98638,2e-05,1.09224]
[1776531884039,51.34,75950.67,0.0,0.98629,2e-05,1.09833]
[1776531885402,51.34,75950.67,0.0,0.98629,2e-05,1.09833]
[1776531885444,51.34,75950.67,0.0,0.98629,2e-05,1.09833]
[1776531885411,51.34,75942.9,0.0,0.98612,2e-05,1.10996]
[1776531886052,51.34,75939.58,0.0,0.98605,2e-05,1.11496]
[1776531891088,51.34,75939.05,0.0,0.98604,2e-05,1.11576]
[1776531892095,51.34,75936.8,0.0,0.98599,2e-05,1.11917]
[1776531892927,51.34,75936.8,0.0,0.98599,2e-05,1.11917]
[1776531892939,51.34,75936.8,0.0,0.98599,2e-05,1.11917]
[1776531893102,51.34,75934.1,0.0,0.98593,2e-05,1.12326]
[1776531898136,51.34,75933.95,0.0,0.98592,2e-05,1.12349]
[1776531900584,51.34,75932.72,0.0,0.9859,2e-05,1.12536]
[1776531900691,51.34,75932.72,0.0,0.9859,2e-05,1.12536]
[1776531905194,51.34,75933.88,0.0,0.98592,2e-05,1.12359]
[1776531905453,51.34,75933.88,0.0,0.98592,2e-05,1.12359]
[1776531905205,51.34,75935.7,0.0,0.98596,2e-05,1.12083]
[1776531908161,51.34,75935.52,0.0,0.98596,2e-05,1.12111]
[1776531908193,51.34,75935.52,0.0,0.98596,2e-05,1.12111]
[1776531908226,51.34,75931.89,0.0,0.98588,2e-05,1.12662]
[1776531909233,51.34,75929.55,0.0,0.98583,2e-05,1.13018]
[1776531911247,51.34,75927.86,0.0,0.98579,2e-05,1.13276]
[1776531913324,51.34,75927.63,0.0,0.98578,2e-05,1.13312]
[1776531913446,51.34,75927.63,0.0,0.98578,2e-05,1.13312]
[1776531919302,51.34,75926.26,0.0,0.98575,2e-05,1.13521]
[1776531921317,51.34,75915.16,0.0,0.9855,2e-05,1.15231]
[1776531922324,51.34,75912.51,0.0,0.98544,2e-05,1.15642]
[1776531923019,51.34,75912.51,0.0,0.98544,2e-05,1.15642]
[1776531923191,51.34,75912.51,0.0,0.98544,2e-05,1.15642]
[1776531923340,51.34,75911.38,0.0,0.98541,2e-05,1.15818]
[1776531924341,51.34,75898.62,0.0,0.98512,2e-05,1.17816]
[1776531925366,51.34,75898.62,0.0,0.98512,2e-05,1.17816]
[1776531925399,51.34,75897.26,0.0,0.98508,2e-05,1.18031]
[1776531926195,51.34,75897.26,0.0,0.98508,2e-05,1.18031]
[1776531927687,51.34,75896.16,0.0,0.98506,2e-05,1.18205]
[1776531928370,51.34,75894.35,0.0,0.98502,2e-05,1.18491]
[1776531930383,51.34,75892.06,0.0,0.98496,2e-05,1.18854]
[1776531931391,51.34,75884.75,0.0,0.98483,2e-05,1.19642]
[1776531932398,51.34,75881.49,0.0,0.98476,2e-05,1.20163]
[1776531933405,51.34,75880.97,0.0,0.98474,2e-05,1.20246]
[1776531934293,51.34,75880.97,0.0,0.98474,2e-05,1.20246]
[1776531934497,51.34,75880.97,0.0,0.98474,2e-05,1.20246]
[1776531935422,51.34,75882.25,0.0,0.98478,2e-05,1.20041]
[1776531938364,51.34,75882.56,0.0,0.98478,2e-05,1.19992]
[1776531938444,51.34,75877.72,0.0,0.98467,2e-05,1.20768]
[1776531939451,51.34,75874.93,0.0,0.9846,2e-05,1.21218]
[1776531940441,51.34,75874.93,0.0,0.9846,2e-05,1.21218]
[1776531940458,51.34,75875.15,0.0,0.9846,2e-05,1.21182]
[1776531942471,51.34,75871.74,0.0,0.98452,2e-05,1.21734]
[1776531945635,51.34,75871.09,0.0,0.98451,2e-05,1.21839]
[1776531945696,51.34,75871.09,0.0,0.98451,2e-05,1.21839]
[1776531951385,51.34,75869.81,0.0,0.98448,2e-05,1.22046]
[1776531951443,51.34,75869.81,0.0,0.98448,2e-05,1.22046]
[1776531956214,51.34,75869.32,0.0,0.98446,2e-05,1.22126]
[1776531956399,51.34,75869.32,0.0,0.98446,2e-05,1.22126]
[1776531956443,51.34,75869.32,0.0,0.98446,2e-05,1.22126]
[1776531956446,51.34,75869.07,0.0,0.98446,2e-05,1.22167]
[1776531956571,51.34,75871.24,0.0,0.98451,2e-05,1.21815]
[1776531957578,51.34,75874.09,0.0,0.98458,2e-05,1.21354]
[1776531959396,51.34,75874.09,0.0,0.98458,2e-05,1.21354]
[1776531959436,51.34,75874.09,0.0,0.98458,2e-05,1.21354]
[1776531959495,51.34,75876.22,0.0,0.98463,2e-05,1.2101]
[1776531959688,51.34,75876.22,0.0,0.98463,2e-05,1.2101]
[1776531959945,51.34,75876.22,0.0,0.98463,2e-05,1.2101]
[1776531959971,51.34,75882.35,0.0,0.98478,2e-05,1.20025]
[1776531962722,51.34,75884.35,0.0,0.98483,2e-05,1.19705]
[1776531962940,51.34,75884.35,0.0,0.98483,2e-05,1.19705]
[1776531963520,51.34,75884.35,0.0,0.98483,2e-05,1.19705]
[1776531963546,51.34,75889.91,0.0,0.98496,2e-05,1.1882]
[1776531963693,51.34,75889.91,0.0,0.98496,2e-05,1.1882]
[1776531963792,51.34,75894.76,0.0,0.98507,2e-05,1.18051]
[1776531967702,51.34,75894.76,0.0,0.98507,2e-05,1.18051]
[1776531967938,51.34,75894.76,0.0,0.98507,2e-05,1.18051]
[1776531975710,51.34,75897.28,0.0,0.98513,2e-05,1.17654]
[1776531980468,51.34,75897.25,0.0,0.98513,2e-05,1.17658]
[1776531984132,51.34,75897.58,0.0,0.98514,2e-05,1.17606]
[1776531984192,51.34,75897.58,0.0,0.98514,2e-05,1.17606]
[1776531984290,51.34,75897.61,0.0,0.98514,2e-05,1.17602]
[1776531989812,51.34,75898.55,0.0,0.98516,2e-05,1.17454]
[1776531991825,51.34,75898.37,0.0,0.9852,2e-05,1.17109]
[1776531996860,51.34,75904.42,0.0,0.98534,2e-05,1.16162]
[1776531997868,51.34,75906.7,0.0,0.98539,2e-05,1.15806]
[1776532002903,51.34,75907.6,0.0,0.98541,2e-05,1.15666]
[1776532007938,51.34,75907.35,0.0,0.98541,2e-05,1.15705]
[1776532012974,51.34,75904.63,0.0,0.98535,2e-05,1.16129]
[1776532018009,51.34,75904.35,0.0,0.98534,2e-05,1.16173]
[1776532023045,51.34,75904.32,0.0,0.98534,2e-05,1.16177]
[1776532025059,51.34,75901.7,0.0,0.98528,2e-05,1.16587]
[1776532030094,51.34,75894.06,0.0,0.9851,2e-05,1.17788]
[1776532035129,51.34,75893.92,0.0,0.9851,2e-05,1.1781]
[1776532040164,51.34,75893.87,0.0,0.9851,2e-05,1.17818]
[1776532045199,51.34,75892.99,0.0,0.98508,2e-05,1.17957]
[1776532050234,51.34,75892.89,0.0,0.98507,2e-05,1.17972]
[1776532051241,51.34,75889.26,0.0,0.98503,2e-05,1.18171]
[1776532052248,51.34,75885.18,0.0,0.98494,2e-05,1.18819]
[1776532058290,51.34,75884.31,0.0,0.98492,2e-05,1.18957]
[1776532060304,51.34,75878.32,0.0,0.98477,2e-05,1.19913]
[1776532061311,51.34,75873.01,0.0,0.98465,2e-05,1.20766]
[1776532062318,51.34,75868.34,0.0,0.98453,2e-05,1.2152]
[1776532063324,51.34,75857.74,0.0,0.98427,2e-05,1.23245]
[1776532064331,51.34,75850.16,0.0,0.98409,2e-05,1.2449]
[1776532066935,51.34,75850.03,0.0,0.98408,2e-05,1.24512]
[1776532068938,51.34,75848.52,0.0,0.98405,2e-05,1.24761]
[1776532069367,51.34,75846.38,0.0,0.98399,2e-05,1.25115]
[1776532070942,51.34,75845.3,0.0,0.98397,3e-05,1.25294]
[1776532072338,51.34,75844.73,0.0,0.98395,3e-05,1.25388]
[1776532072437,51.34,75844.73,0.0,0.98395,3e-05,1.25388]
[1776532072538,51.34,75844.73,0.0,0.98395,3e-05,1.25388]
[1776532077427,51.34,75836.49,0.0,0.98374,3e-05,1.26761]
[1776532079441,51.34,75839.68,0.0,0.98383,3e-05,1.26228]
[1776532080305,51.34,75839.68,0.0,0.98383,3e-05,1.26228]
[1776532080446,51.34,75839.68,0.0,0.98383,3e-05,1.26228]
[1776532082462,51.34,75847.79,0.0,0.98403,2e-05,1.24882]
[1776532083433,51.34,75847.79,0.0,0.98403,2e-05,1.24882]
[1776532083702,51.34,75849.06,0.0,0.98406,2e-05,1.24672]
[1776532084408,51.34,75849.06,0.0,0.98406,2e-05,1.24672]
[1776532084438,51.34,75849.06,0.0,0.98406,2e-05,1.24672]
[1776532084476,51.34,75850.26,0.0,0.98409,2e-05,1.24474]
[1776532088504,51.34,75854.27,0.0,0.98419,2e-05,1.23814]
[1776532089511,51.34,75856.46,0.0,0.98424,2e-05,1.23454]
[1776532090377,51.34,75856.46,0.0,0.98424,2e-05,1.23454]
[1776532090438,51.34,75856.46,0.0,0.98424,2e-05,1.23454]
[1776532091525,51.34,75865.17,0.0,0.98446,2e-05,1.22034]
[1776532092531,51.34,75871.71,0.0,0.98461,2e-05,1.20975]
[1776532093720,51.34,75872.49,0.0,0.98463,2e-05,1.2085]
[1776532093937,51.34,75872.49,0.0,0.98463,2e-05,1.2085]
[1776532095021,51.34,75872.05,0.0,0.98462,2e-05,1.20921]
[1776532095198,51.34,75872.05,0.0,0.98462,2e-05,1.20921]
[1776532095554,51.34,75872.18,0.0,0.98463,2e-05,1.209]
[1776532100591,51.34,75871.17,0.0,0.9846,2e-05,1.21063]
[1776532101640,51.34,75871.17,0.0,0.9846,2e-05,1.21063]
[1776532101691,51.34,75871.17,0.0,0.9846,2e-05,1.21063]
[1776532109534,51.34,75872.99,0.0,0.98465,2e-05,1.20769]
[1776532109703,51.34,75872.99,0.0,0.98465,2e-05,1.20769]
[1776532110661,51.34,75879.64,0.0,0.9848,2e-05,1.19702]
[1776532111150,51.34,75879.64,0.0,0.9848,2e-05,1.19702]
[1776532111197,51.34,75879.64,0.0,0.9848,2e-05,1.19702]
[1776532111668,51.34,75879.11,0.0,0.98484,2e-05,1.19408]
[1776532115337,51.34,75880.5,0.0,0.98487,2e-05,1.19186]
[1776532115437,51.34,75880.5,0.0,0.98487,2e-05,1.19186]
[1776532118440,51.34,75879.88,0.0,0.98486,2e-05,1.19285]
[1776532118710,51.34,75879.88,0.0,0.98486,2e-05,1.19285]
[1776532118720,51.34,75880.93,0.0,0.98488,2e-05,1.19118]
[1776532121591,51.34,75880.48,0.0,0.98487,2e-05,1.1919]
[1776532121691,51.34,75880.48,0.0,0.98487,2e-05,1.1919]
[1776532121692,51.34,75883.69,0.0,0.98495,2e-05,1.18679]
[1776532127140,51.34,75883.59,0.0,0.98494,2e-05,1.18695]
[1776532127188,51.34,75883.59,0.0,0.98494,2e-05,1.18695]
[1776532127455,51.34,75883.59,0.0,0.98494,2e-05,1.18695]
[1776532127690,51.34,75883.59,0.0,0.98494,2e-05,1.18695]
[1776532127717,51.34,75883.59,0.0,0.98494,2e-05,1.18695]
[1776532127784,51.34,75881.57,0.0,0.9849,2e-05,1.19016]
[1776532129798,51.34,75879.21,0.0,0.98484,2e-05,1.19392]
[1776532134833,51.34,75879.55,0.0,0.98485,2e-05,1.19338]
[1776532135892,51.34,75879.55,0.0,0.98485,2e-05,1.19338]
[1776532135936,51.34,75879.55,0.0,0.98485,2e-05,1.19338]
[1776532135993,51.34,75884.39,0.0,0.98496,2e-05,1.18568]
[1776532136847,51.34,75886.44,0.0,0.98501,2e-05,1.18242]
[1776532138003,51.34,75886.44,0.0,0.98501,2e-05,1.18242]
[1776532138193,51.34,75886.44,0.0,0.98501,2e-05,1.18242]
[1776532138204,51.34,75885.14,0.0,0.98498,2e-05,1.18448]
[1776532142014,51.34,75885.32,0.0,0.98499,2e-05,1.1842]
[1776532142198,51.34,75885.32,0.0,0.98499,2e-05,1.1842]
[1776532147924,51.34,75888.19,0.0,0.98505,2e-05,1.17965]
[1776532150520,51.34,75888.16,0.0,0.98505,2e-05,1.1797]
[1776532150690,51.34,75888.16,0.0,0.98505,2e-05,1.1797]
[1776532150942,51.34,75888.32,0.0,0.98506,2e-05,1.17945]
[1776532151197,51.34,75888.32,0.0,0.98506,2e-05,1.17945]
[1776532151298,51.34,75888.35,0.0,0.98506,2e-05,1.1794]
[1776532154973,51.34,75886.01,0.0,0.985,2e-05,1.1831]
[1776532163092,51.34,75884.89,0.0,0.98498,2e-05,1.18488]
[1776532163190,51.34,75884.89,0.0,0.98498,2e-05,1.18488]
[1776532163319,51.34,75889.78,0.0,0.98509,2e-05,1.17714]
[1776532164041,51.34,75893.6,0.0,0.98518,2e-05,1.17112]
[1776532165665,51.34,75893.6,0.0,0.98518,2e-05,1.17112]
[1776532165689,51.34,75893.6,0.0,0.98518,2e-05,1.17112]
[1776532165715,51.34,75892.9,0.0,0.98516,2e-05,1.17222]
[1776532167358,51.34,75893.1,0.0,0.98517,2e-05,1.17191]
[1776532167435,51.34,75893.1,0.0,0.98517,2e-05,1.17191]
[1776532167459,51.34,75895.95,0.0,0.98524,2e-05,1.16743]
[1776532171165,51.34,75896.57,0.0,0.98525,2e-05,1.16646]
[1776532171190,51.34,75896.57,0.0,0.98525,2e-05,1.16646]
[1776532171649,51.34,75896.57,0.0,0.98525,2e-05,1.16646]
[1776532171696,51.34,75896.46,0.0,0.98529,2e-05,1.16291]
[1776532174110,51.34,75899.68,0.0,0.98537,2e-05,1.15788]
[1776532176375,51.34,75900.07,0.0,0.98538,2e-05,1.15727]
[1776532176439,51.34,75900.07,0.0,0.98538,2e-05,1.15727]
[1776532176537,51.34,75899.75,0.0,0.98537,2e-05,1.15777]
[1776532182167,51.34,75899.61,0.0,0.98537,2e-05,1.15799]
[1776532187202,51.34,75899.54,0.0,0.98536,2e-05,1.1581]
[1776532192237,51.34,75899.53,0.0,0.98536,2e-05,1.15811]
[1776532199286,51.34,75901.11,0.0,0.9854,2e-05,1.15565]
[1776532202307,51.34,75899.14,0.0,0.98535,2e-05,1.15872]
[1776532204321,51.34,75893.38,0.0,0.98522,2e-05,1.16773]
[1776532205328,51.34,75888.23,0.0,0.9851,2e-05,1.17584]
[1776532210363,51.34,75886.46,0.0,0.98506,2e-05,1.17864]
[1776532216405,51.34,75887.8,0.0,0.98509,2e-05,1.17652]
[1776532220433,51.34,75884.61,0.0,0.98501,2e-05,1.18156]
[1776532225467,51.34,75890.49,0.0,0.98515,2e-05,1.17228]
[1776532227482,51.34,75892.71,0.0,0.9852,2e-05,1.16879]
[1776532231510,51.34,75892.46,0.0,0.98524,2e-05,1.16545]
[1776532238558,51.34,75892.88,0.0,0.98525,2e-05,1.16479]
[1776532242586,51.34,75895.55,0.0,0.98532,2e-05,1.16061]
[1776532247622,51.34,75896.2,0.0,0.98533,2e-05,1.15959]
[1776532255678,51.34,75896.28,0.0,0.98533,2e-05,1.15947]
[1776532260712,51.34,75896.57,0.0,0.98534,2e-05,1.15902]
[1776532265748,51.34,75897.98,0.0,0.98537,2e-05,1.15682]
[1776532270783,51.34,75901.11,0.0,0.98544,2e-05,1.15195]
[1776532274814,51.34,75903.45,0.0,0.9855,2e-05,1.14832]
[1776532278843,51.34,75905.6,0.0,0.98555,2e-05,1.14499]
[1776532279850,51.34,75907.89,0.0,0.9856,2e-05,1.14145]
[1776532284885,51.34,75908.56,0.0,0.98562,2e-05,1.14042]
[1776532289920,51.34,75909.32,0.0,0.98563,2e-05,1.13925]
[1776532292940,51.34,75910.24,0.0,0.9857,2e-05,1.13416]
[1776532294912,51.34,75910.24,0.0,0.9857,2e-05,1.13416]
[1776532294963,51.34,75937.71,0.0,0.98631,2e-05,1.09262]
[1776532295968,51.34,75958.87,0.0,0.98677,2e-05,1.06146]
[1776532296975,51.34,75960.14,0.0,0.98679,2e-05,1.05961]
[1776532298478,51.34,75960.14,0.0,0.98679,2e-05,1.05961]
[1776532298577,51.34,75958.18,0.0,0.98675,2e-05,1.06246]
[1776532303017,51.34,75955.0,0.0,0.98668,2e-05,1.0671]
[1776532304023,51.34,75951.72,0.0,0.98661,2e-05,1.0719]
[1776532309063,51.34,75952.51,0.0,0.98663,2e-05,1.07075]
[1776532311077,51.34,75956.0,0.0,0.9867,2e-05,1.06564]
[1776532314099,51.34,75962.41,0.0,0.98684,2e-05,1.05631]
[1776532315106,51.34,75973.53,0.0,0.98707,2e-05,1.04029]
[1776532316115,51.34,75974.61,0.0,0.9871,2e-05,1.03874]
[1776532317356,51.34,75974.61,0.0,0.9871,2e-05,1.03874]
[1776532318230,51.34,75976.35,0.0,0.98713,2e-05,1.03625]
[1776532323163,51.34,75978.93,0.0,0.98718,2e-05,1.03257]
[1776532324263,51.34,75978.93,0.0,0.98718,2e-05,1.03257]
[1776532324436,51.34,75978.93,0.0,0.98718,2e-05,1.03257]
[1776532324536,51.34,75979.58,0.0,0.9872,2e-05,1.03165]
[1776532325178,51.34,75982.73,0.0,0.98726,2e-05,1.02718]
[1776532326185,51.34,75986.54,0.0,0.98734,2e-05,1.02178]
[1776532328771,51.34,75988.0,0.0,0.98737,2e-05,1.01973]
[1776532329207,51.34,75962.35,0.0,0.98684,2e-05,1.0564]
[1776532330213,51.34,75949.48,0.0,0.98656,2e-05,1.0752]
[1776532331224,51.34,75944.71,0.0,0.98646,2e-05,1.08223]
[1776532332622,51.34,75944.71,0.0,0.98646,2e-05,1.08223]
[1776532332654,51.34,75926.21,0.0,0.98606,2e-05,1.10986]
[1776532333237,51.34,75906.98,0.0,0.98562,2e-05,1.13918]
[1776532334246,51.34,75909.12,0.0,0.98567,2e-05,1.13588]
[1776532336259,51.34,75911.59,0.0,0.98573,2e-05,1.13209]
[1776532337266,51.34,75916.12,0.0,0.98583,2e-05,1.12517]
[1776532340698,51.34,75917.6,0.0,0.98586,2e-05,1.12291]
[1776532340731,51.34,75920.44,0.0,0.98593,2e-05,1.11859]
[1776532342626,51.34,75920.8,0.0,0.98594,2e-05,1.11805]
[1776532342699,51.34,75920.8,0.0,0.98594,2e-05,1.11805]
[1776532342797,51.34,75920.8,0.0,0.98594,2e-05,1.11805]
[1776532347336,51.34,75911.97,0.0,0.98574,2e-05,1.13151]
[1776532348343,51.34,75903.43,0.0,0.98554,2e-05,1.14465]
[1776532349350,51.34,75902.74,0.0,0.98553,2e-05,1.14572]
[1776532351364,51.34,75902.78,0.0,0.98557,2e-05,1.14197]
[1776532355396,51.34,75907.54,0.0,0.98568,2e-05,1.13464]
[1776532360431,51.34,75907.86,0.0,0.98569,2e-05,1.13415]
[1776532361438,51.34,75912.79,0.0,0.9858,2e-05,1.1266]
[1776532366473,51.34,75914.89,0.0,0.98585,2e-05,1.12339]
[1776532367557,51.34,75914.89,0.0,0.98585,2e-05,1.12339]
[1776532369494,51.34,75917.99,0.0,0.98592,2e-05,1.11868]
[1776532374529,51.34,75919.32,0.0,0.98595,2e-05,1.11666]
[1776532376894,51.34,75919.41,0.0,0.98595,2e-05,1.11652]
[1776532376941,51.34,75919.41,0.0,0.98595,2e-05,1.11652]
[1776532376977,51.34,75918.93,0.0,0.98594,2e-05,1.11725]
[1776532382585,51.34,75920.04,0.0,0.98596,2e-05,1.11556]
[1776532389635,51.34,75922.75,0.0,0.98602,2e-05,1.11146]
[1776532390642,51.34,75924.91,0.0,0.98607,2e-05,1.1082]
[1776532393704,51.34,75924.91,0.0,0.98607,2e-05,1.1082]
[1776532393755,51.34,75918.09,0.0,0.98592,2e-05,1.11852]
[1776532394670,51.34,75905.51,0.0,0.98563,2e-05,1.13776]
[1776532395677,51.34,75904.92,0.0,0.98562,2e-05,1.13867]
[1776532396685,51.34,75888.82,0.0,0.98525,2e-05,1.16369]
[1776532397532,51.34,75888.82,0.0,0.98525,2e-05,1.16369]
[1776532397692,51.34,75872.85,0.0,0.98487,2e-05,1.18893]
[1776532398699,51.34,75870.45,0.0,0.98482,2e-05,1.19276]
[1776532400935,51.34,75870.57,0.0,0.98482,2e-05,1.19257]
[1776532401722,51.34,75859.74,0.0,0.98456,2e-05,1.20998]
[1776532402729,51.34,75854.72,0.0,0.98444,2e-05,1.21812]
[1776532403736,51.34,75854.73,0.0,0.98444,2e-05,1.2181]
[1776532404122,51.34,75854.73,0.0,0.98444,2e-05,1.2181]
[1776532404941,51.34,75854.73,0.0,0.98444,2e-05,1.2181]
[1776532405003,51.34,75847.97,0.0,0.98427,2e-05,1.22913]
[1776532405750,51.34,75833.31,0.0,0.9839,3e-05,1.25331]
[1776532406757,51.34,75830.64,0.0,0.98384,3e-05,1.25775]
[1776532407098,51.34,75830.64,0.0,0.98384,3e-05,1.25775]
[1776532407764,51.34,75819.99,0.0,0.98357,3e-05,1.2756]
[1776532409778,51.34,75828.31,0.0,0.98378,3e-05,1.26164]
[1776532410871,51.34,75828.31,0.0,0.98378,3e-05,1.26164]
[1776532411793,51.34,75818.97,0.0,0.98359,3e-05,1.27336]
[1776532412800,51.34,75816.72,0.0,0.98353,3e-05,1.27715]
[1776532413807,51.34,75816.87,0.0,0.98354,3e-05,1.2769]
[1776532416953,51.34,75815.82,0.0,0.98351,3e-05,1.27867]
[1776532417052,51.34,75820.22,0.0,0.98362,3e-05,1.27126]
[1776532417835,51.34,75824.25,0.0,0.98372,3e-05,1.2645]
[1776532418987,51.34,75825.3,0.0,0.98375,3e-05,1.26274]
[1776532420946,51.34,75825.37,0.0,0.98375,3e-05,1.26262]
[1776532423313,51.34,75825.74,0.0,0.98376,3e-05,1.262]
[1776532423444,51.34,75825.74,0.0,0.98376,3e-05,1.262]
[1776532423878,51.34,75825.78,0.0,0.98376,3e-05,1.26194]
[1776532424886,51.34,75830.34,0.0,0.98388,3e-05,1.25433]
[1776532425893,51.34,75836.27,0.0,0.98403,3e-05,1.24449]
[1776532426900,51.34,75835.67,0.0,0.98401,3e-05,1.24548]
[1776532428582,51.34,75835.56,0.0,0.98401,3e-05,1.24567]
[1776532428696,51.34,75835.56,0.0,0.98401,3e-05,1.24567]
[1776532432942,51.34,75838.18,0.0,0.98407,2e-05,1.24134]
[1776532434213,51.34,75838.43,0.0,0.98408,2e-05,1.24092]
[1776532434436,51.34,75838.43,0.0,0.98408,2e-05,1.24092]
[1776532434956,51.34,75833.29,0.0,0.98395,3e-05,1.24943]
[1776532435963,51.34,75831.11,0.0,0.9839,3e-05,1.25305]
[1776532437721,51.34,75831.02,0.0,0.9839,3e-05,1.2532]
[1776532437938,51.34,75831.02,0.0,0.9839,3e-05,1.2532]
[1776532437977,51.34,75834.13,0.0,0.98397,3e-05,1.24804]
[1776532442547,51.34,75835.23,0.0,0.984,3e-05,1.24621]
[1776532442698,51.34,75835.23,0.0,0.984,3e-05,1.24621]
[1776532443013,51.34,75836.24,0.0,0.98403,3e-05,1.24454]
[1776532443320,51.34,75836.24,0.0,0.98403,3e-05,1.24454]
[1776532443437,51.34,75836.24,0.0,0.98403,3e-05,1.24454]
[1776532447041,51.34,75839.33,0.0,0.9841,2e-05,1.23944]
[1776532448048,51.34,75847.87,0.0,0.98431,2e-05,1.22543]
[1776532449007,51.34,75847.87,0.0,0.98431,2e-05,1.22543]
[1776532449055,51.34,75848.6,0.0,0.98433,2e-05,1.22423]
[1776532449195,51.34,75848.6,0.0,0.98433,2e-05,1.22423]
[1776532450062,51.34,75854.56,0.0,0.98448,2e-05,1.21453]
[1776532450879,51.34,75854.56,0.0,0.98448,2e-05,1.21453]
[1776532450940,51.34,75854.56,0.0,0.98448,2e-05,1.21453]
[1776532454090,51.34,75859.62,0.0,0.9846,2e-05,1.20635]
[1776532456104,51.34,75862.94,0.0,0.98468,2e-05,1.201]
[1776532456950,51.34,75862.94,0.0,0.98468,2e-05,1.201]
[1776532457111,51.34,75863.28,0.0,0.98469,2e-05,1.20045]
[1776532457202,51.34,75863.28,0.0,0.98469,2e-05,1.20045]
[1776532457840,51.34,75863.28,0.0,0.98469,2e-05,1.20045]
[1776532457937,51.34,75863.28,0.0,0.98469,2e-05,1.20045]
[1776532464160,51.34,75862.65,0.0,0.98468,2e-05,1.20147]
[1776532469295,51.34,75862.94,0.0,0.98468,2e-05,1.201]
[1776532469437,51.34,75862.94,0.0,0.98468,2e-05,1.201]
[1776532469789,51.34,75862.92,0.0,0.98468,2e-05,1.20103]
[1776532473260,51.34,75865.47,0.0,0.98479,2e-05,1.19313]
[1776532473438,51.34,75865.47,0.0,0.98479,2e-05,1.19313]
[1776532476141,51.34,75865.42,0.0,0.98479,2e-05,1.19321]
[1776532476191,51.34,75865.42,0.0,0.98479,2e-05,1.19321]
[1776532476249,51.34,75869.63,0.0,0.98489,2e-05,1.18649]
[1776532477357,51.34,75869.63,0.0,0.98489,2e-05,1.18649]
[1776532477440,51.34,75869.63,0.0,0.98489,2e-05,1.18649]
[1776532484208,51.34,75869.05,0.0,0.98488,2e-05,1.18742]
[1776532484439,51.34,75869.05,0.0,0.98488,2e-05,1.18742]
[1776532484517,51.34,75869.05,0.0,0.98488,2e-05,1.18742]
[1776532484697,51.34,75869.05,0.0,0.98488,2e-05,1.18742]
[1776532484797,51.34,75869.01,0.0,0.98487,2e-05,1.18748]
[1776532490347,51.34,75868.92,0.0,0.98487,2e-05,1.18762]
[1776532491354,51.34,75866.88,0.0,0.98482,2e-05,1.19088]
[1776532492412,51.34,75866.88,0.0,0.98482,2e-05,1.19088]
[1776532492440,51.34,75866.88,0.0,0.98482,2e-05,1.19088]
[1776532492513,51.34,75866.18,0.0,0.98481,2e-05,1.192]
[1776532493372,51.34,75866.18,0.0,0.98481,2e-05,1.192]
[1776532493437,51.34,75866.18,0.0,0.98481,2e-05,1.192]
[1776532496388,51.34,75864.24,0.0,0.98476,2e-05,1.1951]
[1776532499702,51.34,75864.59,0.0,0.98477,2e-05,1.19454]
[1776532499939,51.34,75864.59,0.0,0.98477,2e-05,1.19454]
[1776532500038,51.34,75864.49,0.0,0.98477,2e-05,1.1947]
[1776532500913,51.34,75864.49,0.0,0.98477,2e-05,1.1947]
[1776532500942,51.34,75864.49,0.0,0.98477,2e-05,1.1947]
[1776532505960,51.34,75864.26,0.0,0.98476,2e-05,1.19507]
[1776532506041,51.34,75866.3,0.0,0.98481,2e-05,1.19181]
[1776532506218,51.34,75866.3,0.0,0.98481,2e-05,1.19181]
[1776532507041,51.34,75866.3,0.0,0.98481,2e-05,1.19181]
[1776532507142,51.34,75866.3,0.0,0.98481,2e-05,1.19181]
[1776532507226,51.34,75866.3,0.0,0.98481,2e-05,1.19181]
[1776532512057,51.34,75867.28,0.0,0.98483,2e-05,1.19024]
[1776532512200,51.34,75868.07,0.0,0.98485,2e-05,1.18898]
[1776532512823,51.34,75868.07,0.0,0.98485,2e-05,1.18898]
[1776532512941,51.34,75868.07,0.0,0.98485,2e-05,1.18898]
[1776532513508,51.34,75872.69,0.0,0.98496,2e-05,1.18162]
[1776532514515,51.34,75876.53,0.0,0.98505,2e-05,1.17554]
[1776532515522,51.34,75883.49,0.0,0.98522,2e-05,1.16457]
[1776532516529,51.34,75886.68,0.0,0.98529,2e-05,1.15957]
[1776532517209,51.34,75886.68,0.0,0.98529,2e-05,1.15957]
[1776532517245,51.34,75886.68,0.0,0.98529,2e-05,1.15957]
[1776532519550,51.34,75890.23,0.0,0.98537,2e-05,1.15403]
[1776532520557,51.34,75896.54,0.0,0.98552,2e-05,1.14423]
[1776532522009,51.34,75896.54,0.0,0.98552,2e-05,1.14423]
[1776532522093,51.34,75898.89,0.0,0.98557,2e-05,1.14059]
[1776532522190,51.34,75898.89,0.0,0.98557,2e-05,1.14059]
[1776532522571,51.34,75898.13,0.0,0.98556,2e-05,1.14177]
[1776532523341,51.34,75898.13,0.0,0.98556,2e-05,1.14177]
[1776532523444,51.34,75898.13,0.0,0.98556,2e-05,1.14177]
[1776532523578,51.34,75901.74,0.0,0.98564,2e-05,1.1362]
[1776532527982,51.34,75903.03,0.0,0.98567,2e-05,1.13422]
[1776532528208,51.34,75903.18,0.0,0.98567,2e-05,1.13399]
[1776532529631,51.34,75902.28,0.0,0.98565,2e-05,1.13537]
[1776532529695,51.34,75902.28,0.0,0.98565,2e-05,1.13537]
[1776532529793,51.34,75904.8,0.0,0.98571,2e-05,1.1315]
[1776532531633,51.34,75904.48,0.0,0.98574,2e-05,1.12832]
[1776532532667,51.34,75904.48,0.0,0.98574,2e-05,1.12832]
[1776532532697,51.34,75904.48,0.0,0.98574,2e-05,1.12832]
[1776532532941,51.34,75904.48,0.0,0.98574,2e-05,1.12832]
[1776532533044,51.34,75904.48,0.0,0.98574,2e-05,1.12832]
[1776532536663,51.34,75903.58,0.0,0.98572,2e-05,1.1297]
[1776532536692,51.34,75903.58,0.0,0.98572,2e-05,1.1297]
[1776532536702,51.34,75903.59,0.0,0.98572,2e-05,1.12968]
[1776532538935,51.34,75903.68,0.0,0.98573,2e-05,1.12954]
[1776532539031,51.34,75906.09,0.0,0.98578,2e-05,1.12585]
[1776532544727,51.34,75905.56,0.0,0.98577,2e-05,1.12666]
[1776532545588,51.34,75905.56,0.0,0.98577,2e-05,1.12666]
[1776532545691,51.34,75905.56,0.0,0.98577,2e-05,1.12666]
[1776532547752,51.34,75905.59,0.0,0.98577,2e-05,1.12662]
[1776532547940,51.34,75905.59,0.0,0.98577,2e-05,1.12662]
[1776532548039,51.34,75904.55,0.0,0.98575,2e-05,1.12821]
[1776532549761,51.34,75898.89,0.0,0.98562,2e-05,1.1369]
[1776532550216,51.34,75898.89,0.0,0.98562,2e-05,1.1369]
[1776532550439,51.34,75898.89,0.0,0.98562,2e-05,1.1369]
[1776532554797,51.34,75903.0,0.0,0.98571,2e-05,1.13059]
[1776532556120,51.34,75903.0,0.0,0.98571,2e-05,1.13059]
[1776532556195,51.34,75903.0,0.0,0.98571,2e-05,1.13059]
[1776532556468,51.34,75903.52,0.0,0.98572,2e-05,1.12979]
[1776532556688,51.34,75903.52,0.0,0.98572,2e-05,1.12979]
[1776532556811,51.34,75903.8,0.0,0.98573,2e-05,1.12936]
[1776532562853,51.34,75903.69,0.0,0.98573,2e-05,1.12953]
[1776532563666,51.34,75903.69,0.0,0.98573,2e-05,1.12953]
[1776532563689,51.34,75903.69,0.0,0.98573,2e-05,1.12953]
[1776532564142,51.34,75903.69,0.0,0.98573,2e-05,1.12953]
[1776532564197,51.34,75903.69,0.0,0.98573,2e-05,1.12953]
[1776532563859,51.34,75904.51,0.0,0.98575,2e-05,1.12827]
[1776532568894,51.34,75904.38,0.0,0.98574,2e-05,1.12847]
[1776532569882,51.34,75904.38,0.0,0.98574,2e-05,1.12847]
[1776532569941,51.34,75904.38,0.0,0.98574,2e-05,1.12847]
[1776532569983,51.34,75905.65,0.0,0.98577,2e-05,1.12653]
[1776532570679,51.34,75905.65,0.0,0.98577,2e-05,1.12653]
[1776532570693,51.34,75905.65,0.0,0.98577,2e-05,1.12653]
[1776532577053,51.34,75904.51,0.0,0.98575,2e-05,1.12827]
[1776532577200,51.34,75904.51,0.0,0.98575,2e-05,1.12827]
[1776532577154,51.34,75906.21,0.0,0.98578,2e-05,1.12567]
[1776532577958,51.34,75907.4,0.0,0.98581,2e-05,1.12385]
[1776532578342,51.34,75907.4,0.0,0.98581,2e-05,1.12385]
[1776532578444,51.34,75907.4,0.0,0.98581,2e-05,1.12385]
[1776532583620,51.34,75905.91,0.0,0.98578,2e-05,1.12613]
[1776532583690,51.34,75905.91,0.0,0.98578,2e-05,1.12613]
[1776532583999,51.34,75907.26,0.0,0.98581,2e-05,1.12407]
[1776532585278,51.34,75905.94,0.0,0.98578,2e-05,1.12608]
[1776532585443,51.34,75905.94,0.0,0.98578,2e-05,1.12608]
[1776532590526,51.34,75906.99,0.0,0.9858,2e-05,1.12448]
[1776532590688,51.34,75906.99,0.0,0.9858,2e-05,1.12448]
[1776532591049,51.34,75905.92,0.0,0.98582,2e-05,1.12245]
[1776532591909,51.34,75905.92,0.0,0.98582,2e-05,1.12245]
[1776532591940,51.34,75905.92,0.0,0.98582,2e-05,1.12245]
[1776532597090,51.34,75905.92,0.0,0.98582,2e-05,1.12245]
[1776532599132,51.34,75905.92,0.0,0.98582,2e-05,1.12245]
[1776532599198,51.34,75905.92,0.0,0.98582,2e-05,1.12245]
[1776532602936,51.34,75907.28,0.0,0.98585,2e-05,1.12038]
[1776532603135,51.34,75906.21,0.0,0.98583,2e-05,1.12201]
[1776532604142,51.34,75901.86,0.0,0.98573,2e-05,1.12866]
[1776532604852,51.34,75901.86,0.0,0.98573,2e-05,1.12866]
[1776532604939,51.34,75901.86,0.0,0.98573,2e-05,1.12866]
[1776532610184,51.34,75901.85,0.0,0.98573,2e-05,1.12867]
[1776532610446,51.34,75901.85,0.0,0.98573,2e-05,1.12867]
[1776532610698,51.34,75901.85,0.0,0.98573,2e-05,1.12867]
[1776532611099,51.34,75901.85,0.0,0.98573,2e-05,1.12867]
[1776532611193,51.34,75901.85,0.0,0.98573,2e-05,1.12867]
[1776532611200,51.34,75901.85,0.0,0.98573,2e-05,1.12867]
[1776532616033,51.34,75901.85,0.0,0.98573,2e-05,1.12867]
[1776532616206,51.34,75901.85,0.0,0.98573,2e-05,1.12867]
[1776532622045,51.34,75901.38,0.0,0.98572,2e-05,1.12939]
[1776532622211,51.34,75901.38,0.0,0.98572,2e-05,1.12939]
[1776532622306,51.34,75900.98,0.0,0.98571,2e-05,1.13001]
[1776532622441,51.34,75900.98,0.0,0.98571,2e-05,1.13001]
[1776532625289,51.34,75901.7,0.0,0.98573,2e-05,1.1289]
[1776532628073,51.34,75901.88,0.0,0.98573,2e-05,1.12863]
[1776532628198,51.34,75901.88,0.0,0.98573,2e-05,1.12863]
[1776532629317,51.34,75906.17,0.0,0.98583,2e-05,1.12207]
[1776532632158,51.34,75908.06,0.0,0.98587,2e-05,1.11919]
[1776532632199,51.34,75908.06,0.0,0.98587,2e-05,1.11919]
[1776532632763,51.34,75909.42,0.0,0.9859,2e-05,1.11712]
[1776532632939,51.34,75909.42,0.0,0.9859,2e-05,1.11712]
[1776532633040,51.34,75909.53,0.0,0.9859,2e-05,1.11695]
[1776532638454,51.34,75909.46,0.0,0.9859,2e-05,1.11706]
[1776532638698,51.34,75909.46,0.0,0.9859,2e-05,1.11706]
[1776532642248,51.34,75908.14,0.0,0.98587,2e-05,1.11907]
[1776532642408,51.34,75916.15,0.0,0.98605,2e-05,1.10693]
[1776532643415,51.34,75922.6,0.0,0.98619,2e-05,1.09723]
[1776532645863,51.34,75922.27,0.0,0.98619,2e-05,1.09772]
[1776532651471,51.34,75920.82,0.0,0.9862,2e-05,1.09629]
[1776532657513,51.34,75921.86,0.0,0.98622,2e-05,1.09473]
[1776532659508,51.34,75923.03,0.0,0.98625,2e-05,1.09298]
[1776532659695,51.34,75923.03,0.0,0.98625,2e-05,1.09298]
[1776532659792,51.34,75923.92,0.0,0.98627,2e-05,1.09165]
[1776532664245,51.34,75923.72,0.0,0.98626,2e-05,1.09195]
[1776532664438,51.34,75923.72,0.0,0.98626,2e-05,1.09195]
[1776532667918,51.34,75922.69,0.0,0.98624,2e-05,1.09349]
[1776532667941,51.34,75922.69,0.0,0.98624,2e-05,1.09349]
[1776532668019,51.34,75918.68,0.0,0.98615,2e-05,1.0995]
[1776532668802,51.34,75918.68,0.0,0.98615,2e-05,1.0995]
[1776532668940,51.34,75918.68,0.0,0.98615,2e-05,1.0995]
[1776532669014,51.34,75918.6,0.0,0.98615,2e-05,1.09962]
[1776532672618,51.34,75920.6,0.0,0.98619,2e-05,1.09662]
[1776532673625,51.34,75918.14,0.0,0.98614,2e-05,1.10031]
[1776532674837,51.34,75918.14,0.0,0.98614,2e-05,1.10031]
[1776532674938,51.34,75918.14,0.0,0.98614,2e-05,1.10031]
[1776532675040,51.34,75915.71,0.0,0.98609,2e-05,1.10396]
[1776532679668,51.34,75911.16,0.0,0.98598,2e-05,1.11083]
[1776532680520,51.34,75911.16,0.0,0.98598,2e-05,1.11083]
[1776532680705,51.34,75911.16,0.0,0.98598,2e-05,1.11083]
[1776532681682,51.34,75906.84,0.0,0.98589,2e-05,1.11739]
[1776532682840,51.34,75906.84,0.0,0.98589,2e-05,1.11739]
[1776532682943,51.34,75906.84,0.0,0.98589,2e-05,1.11739]
[1776532683044,51.34,75902.57,0.0,0.98579,2e-05,1.1239]
[1776532689224,51.34,75902.05,0.0,0.98578,2e-05,1.1247]
[1776532689437,51.34,75902.05,0.0,0.98578,2e-05,1.1247]
[1776532694774,51.34,75902.14,0.0,0.98578,2e-05,1.12456]
[1776532696096,51.34,75902.14,0.0,0.98578,2e-05,1.12456]
[1776532696193,51.34,75902.14,0.0,0.98578,2e-05,1.12456]
[1776532697114,51.34,75902.43,0.0,0.98579,2e-05,1.12412]
[1776532697200,51.34,75902.43,0.0,0.98579,2e-05,1.12412]
[1776532697255,51.34,75902.43,0.0,0.98579,2e-05,1.12412]
[1776532703837,51.34,75902.47,0.0,0.98579,2e-05,1.12405]
[1776532708872,51.34,75901.99,0.0,0.98578,2e-05,1.12479]
[1776532711892,51.34,75902.17,0.0,0.98583,2e-05,1.12085]
[1776532715765,51.34,75901.62,0.0,0.98581,2e-05,1.12169]
[1776532715950,51.34,75901.62,0.0,0.98581,2e-05,1.12169]
[1776532716928,51.34,75897.56,0.0,0.98572,2e-05,1.1279]
[1776532717935,51.34,75894.23,0.0,0.98565,2e-05,1.13301]
[1776532718942,51.34,75891.34,0.0,0.98558,2e-05,1.13747]
[1776532719543,51.34,75891.34,0.0,0.98558,2e-05,1.13747]
[1776532719693,51.34,75891.34,0.0,0.98558,2e-05,1.13747]
[1776532719949,51.34,75890.38,0.0,0.98556,2e-05,1.13895]
[1776532721936,51.34,75888.83,0.0,0.98552,2e-05,1.14135]
[1776532722192,51.34,75888.83,0.0,0.98552,2e-05,1.14135]
[1776532722260,51.34,75885.92,0.0,0.98545,2e-05,1.14586]
[1776532726663,51.34,75885.04,0.0,0.98543,2e-05,1.14722]
[1776532726695,51.34,75885.04,0.0,0.98543,2e-05,1.14722]
[1776532727262,51.34,75885.04,0.0,0.98543,2e-05,1.14722]
[1776532727346,51.34,75884.54,0.0,0.98542,2e-05,1.148]
[1776532727439,51.34,75884.54,0.0,0.98542,2e-05,1.148]
[1776532733046,51.34,75883.89,0.0,0.98541,2e-05,1.14901]
[1776532734311,51.34,75883.89,0.0,0.98541,2e-05,1.14901]
[1776532734442,51.34,75884.44,0.0,0.98542,2e-05,1.14816]
[1776532738081,51.34,75891.25,0.0,0.98558,2e-05,1.1376]
[1776532738919,51.34,75891.25,0.0,0.98558,2e-05,1.1376]
[1776532738938,51.34,75891.25,0.0,0.98558,2e-05,1.1376]
[1776532739088,51.34,75894.53,0.0,0.98565,2e-05,1.13255]
[1776532740191,51.34,75894.53,0.0,0.98565,2e-05,1.13255]
[1776532740244,51.34,75895.17,0.0,0.98567,2e-05,1.13157]
[1776532740443,51.34,75895.17,0.0,0.98567,2e-05,1.13157]
[1776532742766,51.34,75894.46,0.0,0.98565,2e-05,1.13266]
[1776532742941,51.34,75894.46,0.0,0.98565,2e-05,1.13266]
[1776532747592,51.34,75895.39,0.0,0.98567,2e-05,1.13123]
[1776532747698,51.34,75895.39,0.0,0.98567,2e-05,1.13123]
[1776532748151,51.34,75895.14,0.0,0.98567,2e-05,1.13161]
[1776532753186,51.34,75896.05,0.0,0.98569,2e-05,1.13021]
[1776532758221,51.34,75896.22,0.0,0.98569,2e-05,1.12995]
[1776532760102,51.34,75896.71,0.0,0.9857,2e-05,1.1292]
[1776532760192,51.34,75896.71,0.0,0.9857,2e-05,1.1292]
[1776532764263,51.34,75898.75,0.0,0.98575,2e-05,1.12607]
[1776532765735,51.34,75898.3,0.0,0.98574,2e-05,1.12676]
[1776532765939,51.34,75898.3,0.0,0.98574,2e-05,1.12676]
[1776532766587,51.34,75898.27,0.0,0.98574,2e-05,1.12681]
[1776532766696,51.34,75898.27,0.0,0.98574,2e-05,1.12681]
[1776532767284,51.34,75898.71,0.0,0.98575,2e-05,1.12613]
[1776532771314,51.34,75898.53,0.0,0.98579,2e-05,1.12274]
[1776532773680,51.34,75898.97,0.0,0.9858,2e-05,1.12206]
[1776532773695,51.34,75898.97,0.0,0.9858,2e-05,1.12206]
[1776532779369,51.34,75899.16,0.0,0.9858,2e-05,1.12177]
[1776532779817,51.34,75899.16,0.0,0.9858,2e-05,1.12177]
[1776532780377,51.34,75902.18,0.0,0.98587,2e-05,1.11717]
[1776532781469,51.34,75902.48,0.0,0.98588,2e-05,1.11671]
[1776532781696,51.34,75902.48,0.0,0.98588,2e-05,1.11671]
[1776532782391,51.34,75903.85,0.0,0.98591,2e-05,1.11463]
[1776532783398,51.34,75909.06,0.0,0.98603,2e-05,1.10673]
[1776532788433,51.34,75909.94,0.0,0.98604,2e-05,1.1054]
[1776532793469,51.34,75910.05,0.0,0.98605,2e-05,1.10524]
[1776532798504,51.34,75910.74,0.0,0.98606,2e-05,1.1042]
[1776532804545,51.34,75910.37,0.0,0.98605,2e-05,1.10476]
[1776532810590,51.34,75911.85,0.0,0.98609,2e-05,1.10252]
[1776532813609,51.34,75914.04,0.0,0.98614,2e-05,1.09923]
[1776532814616,51.34,75911.38,0.0,0.98608,2e-05,1.10323]
[1776532821665,51.34,75910.92,0.0,0.98607,2e-05,1.10393]
[1776532826700,51.34,75910.81,0.0,0.98606,2e-05,1.10409]
[1776532834756,51.34,75907.36,0.0,0.98603,2e-05,1.10566]
[1776532837777,51.34,75913.33,0.0,0.98616,2e-05,1.09667]
[1776532843819,51.34,75913.8,0.0,0.98617,2e-05,1.09597]
[1776532848854,51.34,75914.2,0.0,0.98618,2e-05,1.09537]
[1776532853889,51.34,75913.91,0.0,0.98618,2e-05,1.0958]
[1776532855903,51.34,75910.45,0.0,0.9861,2e-05,1.101]
[1776532860938,51.34,75909.41,0.0,0.98608,2e-05,1.10257]
[1776532863960,51.34,75899.21,0.0,0.98585,2e-05,1.11803]
[1776532864967,51.34,75889.74,0.0,0.98563,2e-05,1.13254]
[1776532865974,51.34,75889.59,0.0,0.98563,2e-05,1.13277]
[1776532867427,51.34,75889.59,0.0,0.98563,2e-05,1.13277]
[1776532867503,51.34,75892.98,0.0,0.98571,2e-05,1.12756]
[1776532872074,51.34,75894.55,0.0,0.98574,2e-05,1.12515]
[1776532872198,51.34,75894.55,0.0,0.98574,2e-05,1.12515]
[1776532872294,51.34,75896.43,0.0,0.98579,2e-05,1.12227]
[1776532873023,51.34,75899.89,0.0,0.98586,2e-05,1.11699]
[1776532878058,51.34,75900.88,0.0,0.98589,2e-05,1.11549]
[1776532881449,51.34,75900.79,0.0,0.98588,2e-05,1.11562]
[1776532882231,51.34,75900.82,0.0,0.98588,2e-05,1.11558]
[1776532882444,51.34,75900.82,0.0,0.98588,2e-05,1.11558]
[1776532882282,51.34,75900.89,0.0,0.98589,2e-05,1.11547]
[1776532885107,51.34,75903.93,0.0,0.98595,2e-05,1.11085]
[1776532886148,51.34,75903.93,0.0,0.98595,2e-05,1.11085]
[1776532886199,51.34,75903.93,0.0,0.98595,2e-05,1.11085]
[1776532888787,51.34,75905.02,0.0,0.98598,2e-05,1.1092]
[1776532888944,51.34,75905.02,0.0,0.98598,2e-05,1.1092]
[1776532889111,51.34,75905.02,0.0,0.98598,2e-05,1.1092]
[1776532889190,51.34,75905.02,0.0,0.98598,2e-05,1.1092]
[1776532889267,51.34,75905.02,0.0,0.98598,2e-05,1.1092]
[1776532891149,51.34,75904.49,0.0,0.98601,2e-05,1.10636]
[1776532895173,51.34,75905.69,0.0,0.98604,2e-05,1.10455]
[1776532895197,51.34,75905.69,0.0,0.98604,2e-05,1.10455]
[1776532895274,51.34,75906.3,0.0,0.98605,2e-05,1.10363]
[1776532895954,51.34,75906.3,0.0,0.98605,2e-05,1.10363]
[1776532896199,51.34,75906.3,0.0,0.98605,2e-05,1.10363]
[1776532900211,51.34,75908.27,0.0,0.9861,2e-05,1.10066]
[1776532901162,51.34,75908.27,0.0,0.9861,2e-05,1.10066]
[1776532901194,51.34,75908.27,0.0,0.9861,2e-05,1.10066]
[1776532901449,51.34,75908.27,0.0,0.9861,2e-05,1.10066]
[1776532901545,51.34,75908.38,0.0,0.9861,2e-05,1.10049]
[1776532901701,51.34,75908.38,0.0,0.9861,2e-05,1.10049]
[1776532905544,51.34,75907.23,0.0,0.98607,2e-05,1.10222]
[1776532905694,51.34,75907.23,0.0,0.98607,2e-05,1.10222]
[1776532905950,51.34,75907.23,0.0,0.98607,2e-05,1.10222]
[1776532906204,51.34,75907.23,0.0,0.98607,2e-05,1.10222]
[1776532906254,51.34,75909.18,0.0,0.98612,2e-05,1.09929]
[1776532911288,51.34,75908.77,0.0,0.98611,2e-05,1.0999]
[1776532912189,51.34,75908.77,0.0,0.98611,2e-05,1.0999]
[1776532912447,51.34,75908.77,0.0,0.98611,2e-05,1.0999]
[1776532912562,51.34,75908.77,0.0,0.98611,2e-05,1.0999]
[1776532912575,51.34,75908.77,0.0,0.98611,2e-05,1.0999]
[1776532912706,51.34,75908.77,0.0,0.98611,2e-05,1.0999]
[1776532918156,51.34,75909.72,0.0,0.98613,2e-05,1.09847]
[1776532918190,51.34,75909.72,0.0,0.98613,2e-05,1.09847]
[1776532918511,51.34,75909.72,0.0,0.98613,2e-05,1.09847]
[1776532918548,51.34,75909.72,0.0,0.98613,2e-05,1.09847]
[1776532918692,51.34,75909.72,0.0,0.98613,2e-05,1.09847]
[1776532923382,51.34,75909.72,0.0,0.98613,2e-05,1.09847]
[1776532923445,51.34,75909.72,0.0,0.98613,2e-05,1.09847]
[1776532923547,51.34,75909.72,0.0,0.98613,2e-05,1.09847]
[1776532923975,51.34,75909.72,0.0,0.98613,2e-05,1.09847]
[1776532924197,51.34,75909.72,0.0,0.98613,2e-05,1.09847]
[1776532929278,51.34,75909.3,0.0,0.98612,2e-05,1.09911]
[1776532929442,51.34,75909.3,0.0,0.98612,2e-05,1.09911]
[1776532929453,51.34,75909.34,0.0,0.98612,2e-05,1.09905]
[1776532931355,51.34,75908.72,0.0,0.98611,2e-05,1.09998]
[1776532931447,51.34,75908.72,0.0,0.98611,2e-05,1.09998]
[1776532932436,51.34,75904.86,0.0,0.98602,2e-05,1.1058]
[1776532937472,51.34,75904.21,0.0,0.986,2e-05,1.10678]
[1776532938483,51.34,75896.29,0.0,0.98583,2e-05,1.11881]
[1776532939490,51.34,75882.23,0.0,0.9855,2e-05,1.14043]
[1776532940497,51.34,75879.34,0.0,0.98544,2e-05,1.14491]
[1776532941504,51.34,75878.86,0.0,0.98543,2e-05,1.14566]
[1776532941845,51.34,75878.86,0.0,0.98543,2e-05,1.14566]
[1776532942390,51.34,75878.86,0.0,0.98543,2e-05,1.14566]
[1776532942467,51.34,75878.86,0.0,0.98543,2e-05,1.14566]
[1776532942492,51.34,75878.86,0.0,0.98543,2e-05,1.14566]
[1776532942691,51.34,75878.86,0.0,0.98543,2e-05,1.14566]
[1776532946540,51.34,75881.89,0.0,0.9855,2e-05,1.14096]
[1776532947914,51.34,75882.34,0.0,0.98551,2e-05,1.14026]
[1776532947941,51.34,75882.34,0.0,0.98551,2e-05,1.14026]
[1776532948330,51.34,75882.34,0.0,0.98551,2e-05,1.14026]
[1776532948446,51.34,75882.34,0.0,0.98551,2e-05,1.14026]
[1776532948553,51.34,75882.7,0.0,0.98552,2e-05,1.1397]
[1776532951574,51.34,75882.27,0.0,0.98555,2e-05,1.13665]
[1776532954595,51.34,75880.24,0.0,0.9855,2e-05,1.13979]
[1776532957616,51.34,75869.62,0.0,0.98526,2e-05,1.15634]
[1776532958623,51.34,75855.63,0.0,0.98493,2e-05,1.17843]
[1776532959630,51.34,75852.74,0.0,0.98486,2e-05,1.18303]
[1776532960637,51.34,75849.91,0.0,0.98479,2e-05,1.18756]
[1776532961206,51.34,75849.91,0.0,0.98479,2e-05,1.18756]
[1776532961644,51.34,75847.48,0.0,0.98473,2e-05,1.19145]
[1776532965243,51.34,75848.29,0.0,0.98475,2e-05,1.19015]
[1776532969700,51.34,75841.47,0.0,0.98458,2e-05,1.20112]
[1776532970708,51.34,75831.84,0.0,0.98435,2e-05,1.21676]
[1776532971715,51.34,75831.1,0.0,0.98433,2e-05,1.21796]
[1776532974737,51.34,75829.22,0.0,0.98428,2e-05,1.22104]
[1776532977143,51.34,75829.49,0.0,0.98429,2e-05,1.22059]
[1776532977200,51.34,75829.49,0.0,0.98429,2e-05,1.22059]
[1776532977242,51.34,75829.21,0.0,0.98428,2e-05,1.22105]
[1776532977864,51.34,75829.21,0.0,0.98428,2e-05,1.22105]
[1776532977942,51.34,75829.21,0.0,0.98428,2e-05,1.22105]
[1776532980779,51.34,75832.07,0.0,0.98435,2e-05,1.21638]
[1776532981786,51.34,75835.95,0.0,0.98445,2e-05,1.21006]
[1776532983959,51.34,75835.1,0.0,0.98443,2e-05,1.21145]
[1776532984197,51.34,75835.1,0.0,0.98443,2e-05,1.21145]
[1776532984242,51.34,75835.46,0.0,0.98444,2e-05,1.21086]
[1776532984792,51.34,75835.46,0.0,0.98444,2e-05,1.21086]
[1776532984944,51.34,75835.46,0.0,0.98444,2e-05,1.21086]
[1776532985817,51.34,75840.76,0.0,0.98457,2e-05,1.20227]
[1776532990852,51.34,75842.43,0.0,0.98461,2e-05,1.19957]
[1776532992790,51.34,75841.67,0.0,0.98459,2e-05,1.2008]
[1776532992940,51.34,75841.67,0.0,0.98459,2e-05,1.2008]
[1776532993420,51.34,75841.67,0.0,0.98459,2e-05,1.2008]
[1776532993445,51.34,75841.67,0.0,0.98459,2e-05,1.2008]
[1776532993466,51.34,75840.88,0.0,0.98457,2e-05,1.20208]
[1776532999915,51.34,75842.01,0.0,0.9846,2e-05,1.20025]
[1776533002324,51.34,75842.04,0.0,0.9846,2e-05,1.2002]
[1776533002443,51.34,75842.04,0.0,0.9846,2e-05,1.2002]
[1776533002544,51.34,75841.41,0.0,0.98458,2e-05,1.20122]
[1776533003339,51.34,75841.41,0.0,0.98458,2e-05,1.20122]
[1776533003439,51.34,75841.41,0.0,0.98458,2e-05,1.20122]
[1776533009986,51.34,75841.91,0.0,0.98459,2e-05,1.20041]
[1776533011999,51.34,75841.84,0.0,0.98464,2e-05,1.19668]
[1776533013006,51.34,75844.39,0.0,0.9847,2e-05,1.19258]
[1776533014124,51.34,75844.39,0.0,0.9847,2e-05,1.19258]
[1776533014191,51.34,75844.39,0.0,0.9847,2e-05,1.19258]
[1776533014274,51.34,75845.64,0.0,0.98473,2e-05,1.19057]
[1776533015126,51.34,75845.64,0.0,0.98473,2e-05,1.19057]
[1776533015190,51.34,75845.64,0.0,0.98473,2e-05,1.19057]
[1776533018042,51.34,75849.34,0.0,0.98482,2e-05,1.18465]
[1776533019489,51.34,75849.34,0.0,0.98482,2e-05,1.18465]
[1776533019703,51.34,75849.34,0.0,0.98482,2e-05,1.18465]
[1776533019704,51.34,75854.24,0.0,0.98494,2e-05,1.17684]
[1776533020567,51.34,75854.24,0.0,0.98494,2e-05,1.17684]
[1776533020585,51.34,75854.24,0.0,0.98494,2e-05,1.17684]
[1776533026098,51.34,75855.58,0.0,0.98497,2e-05,1.17471]
[1776533026826,51.34,75855.58,0.0,0.98497,2e-05,1.17471]
[1776533026942,51.34,75855.58,0.0,0.98497,2e-05,1.17471]
[1776533032154,51.34,75856.0,0.0,0.98498,2e-05,1.17404]
[1776533032185,51.34,75856.0,0.0,0.98498,2e-05,1.17404]
[1776533032208,51.34,75855.41,0.0,0.98497,2e-05,1.17498]
[1776533034842,51.34,75855.2,0.0,0.98496,2e-05,1.17531]
[1776533034938,51.34,75855.2,0.0,0.98496,2e-05,1.17531]
[1776533040196,51.34,75855.8,0.0,0.98498,2e-05,1.17436]
[1776533042991,51.34,75856.98,0.0,0.985,2e-05,1.17249]
[1776533043194,51.34,75856.98,0.0,0.985,2e-05,1.17249]
[1776533043217,51.34,75857.37,0.0,0.98501,2e-05,1.17187]
[1776533044080,51.34,75857.37,0.0,0.98501,2e-05,1.17187]
[1776533044196,51.34,75857.37,0.0,0.98501,2e-05,1.17187]
[1776533054294,51.34,75857.82,0.0,0.98502,2e-05,1.17116]
[1776533055538,51.34,75857.82,0.0,0.98502,2e-05,1.17116]
[1776533055692,51.34,75857.82,0.0,0.98502,2e-05,1.17116]
[1776533055712,51.34,75857.82,0.0,0.98502,2e-05,1.17116]
[1776533056795,51.34,75857.82,0.0,0.98502,2e-05,1.17116]
[1776533056940,51.34,75857.82,0.0,0.98502,2e-05,1.17116]
[1776533062663,51.34,75857.46,0.0,0.98502,2e-05,1.17173]
[1776533068392,51.34,75857.43,0.0,0.98502,2e-05,1.17178]
[1776533069523,51.34,75857.43,0.0,0.98502,2e-05,1.17178]
[1776533069691,51.34,75857.43,0.0,0.98502,2e-05,1.17178]
[1776533069738,51.34,75857.43,0.0,0.98502,2e-05,1.17178]
[1776533070432,51.34,75857.43,0.0,0.98502,2e-05,1.17178]
[1776533070717,51.34,75857.43,0.0,0.98502,2e-05,1.17178]
[1776533071413,51.34,75865.74,0.0,0.98526,2e-05,1.15491]
[1776533072420,51.34,75870.36,0.0,0.98537,2e-05,1.14769]
[1776533077455,51.34,75871.35,0.0,0.98539,2e-05,1.14615]
[1776533079469,51.34,75877.92,0.0,0.98554,2e-05,1.13595]
[1776533080565,51.34,75877.92,0.0,0.98554,2e-05,1.13595]
[1776533080692,51.34,75877.92,0.0,0.98554,2e-05,1.13595]
[1776533080666,51.34,75878.01,0.0,0.98554,2e-05,1.13581]
[1776533081483,51.34,75879.43,0.0,0.98558,2e-05,1.13362]
[1776533082706,51.34,75879.43,0.0,0.98558,2e-05,1.13362]
[1776533082943,51.34,75879.68,0.0,0.98558,2e-05,1.13323]
[1776533083496,51.34,75881.46,0.0,0.98562,2e-05,1.13049]
[1776533086789,51.34,75881.48,0.0,0.98562,2e-05,1.13045]
[1776533086940,51.34,75881.48,0.0,0.98562,2e-05,1.13045]
[1776533087612,51.34,75881.48,0.0,0.98562,2e-05,1.13045]
[1776533087701,51.34,75881.48,0.0,0.98562,2e-05,1.13045]
[1776533087767,51.34,75881.96,0.0,0.98563,2e-05,1.12972]
[1776533093304,51.34,75881.96,0.0,0.98563,2e-05,1.12972]
[1776533093435,51.34,75881.96,0.0,0.98563,2e-05,1.12972]
[1776533093570,51.34,75881.81,0.0,0.98563,2e-05,1.12995]
[1776533094096,51.34,75881.81,0.0,0.98563,2e-05,1.12995]
[1776533094203,51.34,75881.81,0.0,0.98563,2e-05,1.12995]
[1776533097595,51.34,75877.31,0.0,0.98553,2e-05,1.13689]
[1776533098602,51.34,75875.39,0.0,0.98548,2e-05,1.13987]
[1776533099077,51.34,75875.39,0.0,0.98548,2e-05,1.13987]
[1776533099194,51.34,75875.39,0.0,0.98548,2e-05,1.13987]
[1776533099504,51.34,75875.39,0.0,0.98548,2e-05,1.13987]
[1776533099692,51.34,75875.39,0.0,0.98548,2e-05,1.13987]
[1776533099793,51.34,75874.95,0.0,0.98547,2e-05,1.14055]
[1776533103637,51.34,75876.83,0.0,0.98552,2e-05,1.13764]
[1776533108674,51.34,75877.83,0.0,0.98554,2e-05,1.13609]
[1776533110525,51.34,75878.85,0.0,0.98556,2e-05,1.13451]
[1776533110693,51.34,75878.85,0.0,0.98556,2e-05,1.13451]
[1776533111696,51.34,75876.69,0.0,0.98551,2e-05,1.13785]
[1776533112703,51.34,75874.89,0.0,0.98547,2e-05,1.14064]
[1776533113710,51.34,75868.62,0.0,0.98533,2e-05,1.1504]
[1776533114463,51.34,75868.62,0.0,0.98533,2e-05,1.1504]
[1776533114692,51.34,75868.62,0.0,0.98533,2e-05,1.1504]
[1776533114717,51.34,75857.48,0.0,0.98506,2e-05,1.16791]
[1776533115724,51.34,75855.39,0.0,0.98501,2e-05,1.17122]
[1776533116706,51.34,75855.39,0.0,0.98501,2e-05,1.17122]
[1776533116936,51.34,75855.35,0.0,0.98501,2e-05,1.17128]
[1776533122025,51.34,75854.7,0.0,0.985,2e-05,1.17231]
[1776533122196,51.34,75854.7,0.0,0.985,2e-05,1.17231]
[1776533126801,51.34,75852.58,0.0,0.98495,2e-05,1.17568]
[1776533131837,51.34,75852.62,0.0,0.98499,2e-05,1.17182]
[1776533136872,51.34,75853.11,0.0,0.98501,2e-05,1.17104]
[1776533141907,51.34,75853.15,0.0,0.98501,2e-05,1.17098]
[1776533145935,51.34,75849.37,0.0,0.98492,2e-05,1.17698]
[1776533147198,51.34,75849.37,0.0,0.98492,2e-05,1.17698]
[1776533147215,51.34,75845.46,0.0,0.98482,2e-05,1.18321]
[1776533148822,51.34,75845.46,0.0,0.98482,2e-05,1.18321]
[1776533147949,51.34,75847.23,0.0,0.98486,2e-05,1.18039]
[1776533148937,51.34,75847.23,0.0,0.98486,2e-05,1.18039]
[1776533148955,51.34,75849.12,0.0,0.98491,2e-05,1.17738]
[1776533151198,51.34,75849.16,0.0,0.98491,2e-05,1.17731]
[1776533151299,51.34,75850.09,0.0,0.98493,2e-05,1.17583]
[1776533152486,51.34,75850.09,0.0,0.98493,2e-05,1.17583]
[1776533152628,51.34,75850.09,0.0,0.98493,2e-05,1.17583]
[1776533153991,51.34,75853.52,0.0,0.98502,2e-05,1.17039]
[1776533159025,51.34,75854.3,0.0,0.98503,2e-05,1.16915]
[1776533160033,51.34,75859.05,0.0,0.98515,2e-05,1.16165]
[1776533161040,51.34,75861.85,0.0,0.98521,2e-05,1.15725]
[1776533162351,51.34,75861.85,0.0,0.98521,2e-05,1.15725]
[1776533162440,51.34,75861.85,0.0,0.98521,2e-05,1.15725]
[1776533162452,51.34,75864.69,0.0,0.98528,2e-05,1.1528]
[1776533163629,51.34,75864.69,0.0,0.98528,2e-05,1.1528]
[1776533163691,51.34,75864.69,0.0,0.98528,2e-05,1.1528]
[1776533163793,51.34,75867.52,0.0,0.98535,2e-05,1.14837]
[1776533166075,51.34,75872.27,0.0,0.98546,2e-05,1.14098]
[1776533168089,51.34,75875.44,0.0,0.98553,2e-05,1.13607]
[1776533169096,51.34,75878.72,0.0,0.98561,2e-05,1.131]
[1776533170333,51.34,75878.72,0.0,0.98561,2e-05,1.131]
[1776533170440,51.34,75878.72,0.0,0.98561,2e-05,1.131]
[1776533174522,51.34,75879.28,0.0,0.98562,2e-05,1.13014]
[1776533174692,51.34,75879.28,0.0,0.98562,2e-05,1.13014]
[1776533174955,51.34,75879.58,0.0,0.98562,2e-05,1.12967]
[1776533175190,51.34,75879.58,0.0,0.98562,2e-05,1.12967]
[1776533175291,51.34,75880.28,0.0,0.98564,2e-05,1.1286]
[1776533180635,51.34,75880.32,0.0,0.98564,2e-05,1.12854]
[1776533180692,51.34,75880.32,0.0,0.98564,2e-05,1.12854]
[1776533185584,51.34,75880.48,0.0,0.98565,2e-05,1.12829]
[1776533185690,51.34,75880.48,0.0,0.98565,2e-05,1.12829]
[1776533185950,51.34,75880.13,0.0,0.98564,2e-05,1.12883]
[1776533186189,51.34,75880.13,0.0,0.98564,2e-05,1.12883]
[1776533186215,51.34,75880.17,0.0,0.98564,2e-05,1.12877]
[1776533191426,51.34,75880.18,0.0,0.98564,2e-05,1.12875]
[1776533191441,51.34,75880.18,0.0,0.98564,2e-05,1.12875]
[1776533191528,51.34,75880.35,0.0,0.98569,2e-05,1.12479]
[1776533196373,51.34,75880.68,0.0,0.9857,2e-05,1.12428]
[1776533196443,51.34,75880.68,0.0,0.9857,2e-05,1.12428]
[1776533196944,51.34,75879.54,0.0,0.98567,2e-05,1.12603]
[1776533197196,51.34,75879.54,0.0,0.98567,2e-05,1.12603]
[1776533197292,51.34,75879.24,0.0,0.98566,2e-05,1.12649]
[1776533201320,51.34,75876.12,0.0,0.98559,2e-05,1.1313]
[1776533202038,51.34,75876.12,0.0,0.98559,2e-05,1.1313]
[1776533202203,51.34,75876.12,0.0,0.98559,2e-05,1.1313]
[1776533210570,51.34,75877.5,0.0,0.98562,2e-05,1.12917]
[1776533213126,51.34,75876.18,0.0,0.98559,2e-05,1.13121]
[1776533213196,51.34,75876.18,0.0,0.98559,2e-05,1.13121]
[1776533214297,51.34,75875.62,0.0,0.98558,2e-05,1.13207]
[1776533214440,51.34,75875.62,0.0,0.98558,2e-05,1.13207]
[1776533214541,51.34,75875.58,0.0,0.98558,2e-05,1.13213]
[1776533220258,51.34,75877.48,0.0,0.98562,2e-05,1.1292]
[1776533220444,51.34,75877.48,0.0,0.98562,2e-05,1.1292]
[1776533223475,51.34,75879.51,0.0,0.98567,2e-05,1.12608]
[1776533225489,51.34,75881.81,0.0,0.98572,2e-05,1.12255]
[1776533226184,51.34,75881.81,0.0,0.98572,2e-05,1.12255]
[1776533226447,51.34,75881.81,0.0,0.98572,2e-05,1.12255]
[1776533227259,51.34,75883.56,0.0,0.98576,2e-05,1.11987]
[1776533227439,51.34,75883.56,0.0,0.98576,2e-05,1.11987]
[1776533227503,51.34,75884.73,0.0,0.98579,2e-05,1.11808]
[1776533231638,51.34,75884.52,0.0,0.98578,2e-05,1.1184]
[1776533231695,51.34,75884.52,0.0,0.98578,2e-05,1.1184]
[1776533237526,51.34,75886.56,0.0,0.98583,2e-05,1.11528]
[1776533237695,51.34,75886.56,0.0,0.98583,2e-05,1.11528]
[1776533237796,51.34,75887.59,0.0,0.98585,2e-05,1.11371]
[1776533239883,51.34,75887.52,0.0,0.98585,2e-05,1.11382]
[1776533239936,51.34,75887.52,0.0,0.98585,2e-05,1.11382]
[1776533244728,51.34,75887.98,0.0,0.98586,2e-05,1.11312]
[1776533244823,51.34,75887.98,0.0,0.98586,2e-05,1.11312]
[1776533244938,51.34,75887.98,0.0,0.98586,2e-05,1.11312]
[1776533244880,51.34,75887.21,0.0,0.98584,2e-05,1.11429]
[1776533250618,51.34,75888.05,0.0,0.98586,2e-05,1.11301]
[1776533250696,51.34,75888.05,0.0,0.98586,2e-05,1.11301]
[1776533250859,51.34,75888.05,0.0,0.98586,2e-05,1.11301]
[1776533250940,51.34,75888.05,0.0,0.98586,2e-05,1.11301]
[1776533250886,51.34,75887.24,0.0,0.98584,2e-05,1.11424]
[1776533251671,51.34,75886.45,0.0,0.98587,2e-05,1.11177]
[1776533254727,51.34,75887.43,0.0,0.98589,2e-05,1.11028]
[1776533254939,51.34,75887.43,0.0,0.98589,2e-05,1.11028]
[1776533254789,51.34,75891.42,0.0,0.98598,2e-05,1.10423]
[1776533260734,51.34,75891.81,0.0,0.98599,2e-05,1.10363]
[1776533267783,51.34,75891.84,0.0,0.98599,2e-05,1.10359]
[1776533273824,51.34,75890.88,0.0,0.98597,2e-05,1.10504]
[1776533274746,51.34,75890.88,0.0,0.98597,2e-05,1.10504]
[1776533274939,51.34,75890.88,0.0,0.98597,2e-05,1.10504]
[1776533276846,51.34,75887.25,0.0,0.98589,2e-05,1.11055]
[1776533277006,51.34,75887.25,0.0,0.98589,2e-05,1.11055]
[1776533277209,51.34,75887.25,0.0,0.98589,2e-05,1.11055]
[1776533277522,51.34,75887.25,0.0,0.98589,2e-05,1.11055]
[1776533277853,51.34,75881.9,0.0,0.98577,2e-05,1.11871]
[1776533279869,51.34,75880.88,0.0,0.98575,2e-05,1.12028]
[1776533282507,51.34,75880.52,0.0,0.98574,2e-05,1.12083]
[1776533282704,51.34,75880.52,0.0,0.98574,2e-05,1.12083]
[1776533282890,51.34,75879.37,0.0,0.98571,2e-05,1.12259]
[1776533287925,51.34,75879.15,0.0,0.98571,2e-05,1.12293]
[1776533290946,51.34,75881.83,0.0,0.98577,2e-05,1.11882]
[1776533291953,51.34,75884.1,0.0,0.98582,2e-05,1.11535]
[1776533293533,51.34,75884.38,0.0,0.98582,2e-05,1.11493]
[1776533293693,51.34,75884.38,0.0,0.98582,2e-05,1.11493]
[1776533293967,51.34,75885.6,0.0,0.98585,2e-05,1.11307]
[1776533299002,51.34,75885.24,0.0,0.98584,2e-05,1.11361]
[1776533301015,51.34,75887.45,0.0,0.98589,2e-05,1.11025]
[1776533307058,51.34,75886.99,0.0,0.98588,2e-05,1.11095]
[1776533310079,51.34,75890.72,0.0,0.98597,2e-05,1.10529]
[1776533311086,51.34,75890.74,0.0,0.98601,2e-05,1.1016]
[1776533317128,51.34,75891.58,0.0,0.98603,2e-05,1.10033]
[1776533322163,51.34,75891.89,0.0,0.98604,2e-05,1.09986]
[1776533327198,51.34,75893.29,0.0,0.98607,2e-05,1.09775]
[1776533332232,51.34,75894.15,0.0,0.98609,2e-05,1.09645]
[1776533337268,51.34,75898.79,0.0,0.98619,2e-05,1.08948]
[1776533338274,51.34,75905.72,0.0,0.98635,2e-05,1.07913]
[1776533340291,51.34,75907.92,0.0,0.98639,2e-05,1.07586]
[1776533341296,51.34,75912.49,0.0,0.98649,2e-05,1.0691]
[1776533344317,51.34,75915.15,0.0,0.98655,2e-05,1.06518]
[1776533345490,51.34,75915.15,0.0,0.98655,2e-05,1.06518]
[1776533345697,51.34,75915.15,0.0,0.98655,2e-05,1.06518]
[1776533345806,51.34,75915.15,0.0,0.98655,2e-05,1.06518]
[1776533345953,51.34,75915.15,0.0,0.98655,2e-05,1.06518]
[1776533346043,51.34,75915.33,0.0,0.98656,2e-05,1.06491]
[1776533346197,51.34,75915.33,0.0,0.98656,2e-05,1.06491]
[1776533346362,51.34,75915.33,0.0,0.98656,2e-05,1.06491]
[1776533346511,51.34,75915.33,0.0,0.98656,2e-05,1.06491]
[1776533346696,51.34,75915.33,0.0,0.98656,2e-05,1.06491]
[1776533346709,51.34,75915.33,0.0,0.98656,2e-05,1.06491]
[1776533346827,51.34,75915.33,0.0,0.98656,2e-05,1.06491]
[1776533346945,51.34,75915.33,0.0,0.98656,2e-05,1.06491]
[1776533346960,51.34,75915.33,0.0,0.98656,2e-05,1.06491]
[1776533347218,51.34,75915.27,0.0,0.98656,2e-05,1.065]
[1776533347381,51.34,75915.27,0.0,0.98656,2e-05,1.065]
[1776533347453,51.34,75915.27,0.0,0.98656,2e-05,1.065]
[1776533347516,51.34,75915.27,0.0,0.98656,2e-05,1.065]
[1776533347853,51.34,75915.27,0.0,0.98656,2e-05,1.065]
[1776533347948,51.34,75915.27,0.0,0.98656,2e-05,1.065]
[1776533347955,51.34,75915.27,0.0,0.98656,2e-05,1.065]
[1776533348314,51.34,75915.67,0.0,0.98656,2e-05,1.06441]
[1776533348442,51.34,75915.67,0.0,0.98656,2e-05,1.06441]
[1776533348692,51.34,75915.67,0.0,0.98656,2e-05,1.06441]
[1776533354091,51.34,75915.23,0.0,0.98655,2e-05,1.06506]
[1776533354108,51.34,75915.23,0.0,0.98655,2e-05,1.06506]
[1776533354196,51.34,75915.23,0.0,0.98655,2e-05,1.06506]
[1776533354386,51.34,75915.59,0.0,0.98656,2e-05,1.06453]
[1776533359737,51.34,75914.03,0.0,0.98653,2e-05,1.06683]
[1776533366015,51.34,75913.91,0.0,0.98653,2e-05,1.06701]
[1776533366021,51.34,75913.91,0.0,0.98653,2e-05,1.06701]
[1776533366034,51.34,75913.87,0.0,0.98653,2e-05,1.06706]
[1776533366190,51.34,75913.87,0.0,0.98653,2e-05,1.06706]
[1776533369493,51.34,75917.25,0.0,0.9866,2e-05,1.06209]
[1776533372858,51.34,75919.96,0.0,0.9867,2e-05,1.05456]
[1776533372938,51.34,75919.96,0.0,0.9867,2e-05,1.05456]
[1776533372956,51.34,75918.55,0.0,0.98667,2e-05,1.05662]
[1776533377549,51.34,75916.6,0.0,0.98663,2e-05,1.05948]
[1776533378765,51.34,75916.6,0.0,0.98663,2e-05,1.05948]
[1776533379567,51.34,75904.53,0.0,0.98636,2e-05,1.07729]
[1776533380573,51.34,75905.24,0.0,0.98638,2e-05,1.07624]
[1776533381581,51.34,75894.6,0.0,0.98614,2e-05,1.09213]
[1776533382632,51.34,75894.6,0.0,0.98614,2e-05,1.09213]
[1776533382705,51.34,75893.74,0.0,0.98613,2e-05,1.09342]
[1776533384602,51.34,75890.32,0.0,0.98605,2e-05,1.09857]
[1776533385609,51.34,75882.71,0.0,0.98588,2e-05,1.11011]
[1776533386691,51.34,75882.71,0.0,0.98588,2e-05,1.11011]
[1776533386940,51.34,75882.71,0.0,0.98588,2e-05,1.11011]
[1776533387040,51.34,75881.49,0.0,0.98585,2e-05,1.11197]
[1776533389954,51.34,75881.92,0.0,0.98586,2e-05,1.11131]
[1776533390040,51.34,75881.82,0.0,0.98586,2e-05,1.11146]
[1776533390204,51.34,75881.82,0.0,0.98586,2e-05,1.11146]
[1776533392658,51.34,75887.41,0.0,0.98598,2e-05,1.10297]
[1776533394672,51.34,75890.4,0.0,0.98605,2e-05,1.09845]
[1776533395679,51.34,75892.61,0.0,0.9861,2e-05,1.09512]
[1776533398700,51.34,75886.62,0.0,0.98597,2e-05,1.10417]
[1776533401721,51.34,75888.55,0.0,0.98601,2e-05,1.10125]
[1776533402718,51.34,75888.55,0.0,0.98601,2e-05,1.10125]
[1776533402811,51.34,75888.55,0.0,0.98601,2e-05,1.10125]
[1776533402939,51.34,75888.55,0.0,0.98601,2e-05,1.10125]
[1776533402948,51.34,75888.55,0.0,0.98601,2e-05,1.10125]
[1776533403071,51.34,75888.55,0.0,0.98601,2e-05,1.10125]
[1776533403040,51.34,75885.04,0.0,0.98593,2e-05,1.10657]
[1776533403176,51.34,75885.04,0.0,0.98593,2e-05,1.10657]
[1776533403200,51.34,75885.04,0.0,0.98593,2e-05,1.10657]
[1776533403735,51.34,75884.31,0.0,0.98591,2e-05,1.10768]
[1776533404619,51.34,75884.31,0.0,0.98591,2e-05,1.10768]
[1776533404698,51.34,75884.31,0.0,0.98591,2e-05,1.10768]
[1776533404740,51.34,75884.31,0.0,0.98591,2e-05,1.10768]
[1776533404925,51.34,75884.31,0.0,0.98591,2e-05,1.10768]
[1776533404942,51.34,75884.31,0.0,0.98591,2e-05,1.10768]
[1776533405749,51.34,75888.52,0.0,0.98601,2e-05,1.10129]
[1776533406756,51.34,75896.68,0.0,0.98619,2e-05,1.08901]
[1776533407692,51.34,75896.68,0.0,0.98619,2e-05,1.08901]
[1776533407849,51.34,75896.68,0.0,0.98619,2e-05,1.08901]
[1776533407943,51.34,75896.68,0.0,0.98619,2e-05,1.08901]
[1776533408033,51.34,75898.31,0.0,0.98623,2e-05,1.08657]
[1776533408770,51.34,75902.01,0.0,0.98631,2e-05,1.08104]
[1776533409805,51.34,75907.41,0.0,0.98643,2e-05,1.07302]
[1776533410792,51.34,75900.61,0.0,0.98628,2e-05,1.08313]
[1776533411799,51.34,75896.03,0.0,0.98618,2e-05,1.08998]
[1776533412225,51.34,75896.03,0.0,0.98618,2e-05,1.08998]
[1776533412419,51.34,75896.03,0.0,0.98618,2e-05,1.08998]
[1776533412606,51.34,75896.03,0.0,0.98618,2e-05,1.08998]
[1776533412791,51.34,75896.03,0.0,0.98618,2e-05,1.08998]
[1776533412936,51.34,75896.03,0.0,0.98618,2e-05,1.08998]
[1776533413032,51.34,75888.77,0.0,0.98601,2e-05,1.10092]
[1776533413126,51.34,75888.77,0.0,0.98601,2e-05,1.10092]
[1776533413183,51.34,75888.77,0.0,0.98601,2e-05,1.10092]
[1776533413307,51.34,75888.77,0.0,0.98601,2e-05,1.10092]
[1776533413455,51.34,75888.77,0.0,0.98601,2e-05,1.10092]
[1776533413546,51.34,75888.77,0.0,0.98601,2e-05,1.10092]
[1776533413827,51.34,75888.77,0.0,0.98601,2e-05,1.10092]
[1776533413838,51.34,75888.77,0.0,0.98601,2e-05,1.10092]
[1776533413949,51.34,75888.77,0.0,0.98601,2e-05,1.10092]
[1776533414063,51.34,75888.77,0.0,0.98601,2e-05,1.10092]
[1776533414045,51.34,75887.25,0.0,0.98598,2e-05,1.10322]
[1776533414284,51.34,75887.25,0.0,0.98598,2e-05,1.10322]
[1776533414299,51.34,75887.25,0.0,0.98598,2e-05,1.10322]
[1776533414821,51.34,75886.68,0.0,0.98597,2e-05,1.10408]
[1776533415354,51.34,75886.68,0.0,0.98597,2e-05,1.10408]
[1776533415439,51.34,75886.68,0.0,0.98597,2e-05,1.10408]
[1776533415469,51.34,75886.68,0.0,0.98597,2e-05,1.10408]
[1776533415600,51.34,75886.68,0.0,0.98597,2e-05,1.10408]
[1776533415698,51.34,75886.68,0.0,0.98597,2e-05,1.10408]
[1776533415708,51.34,75886.68,0.0,0.98597,2e-05,1.10408]
[1776533415951,51.34,75886.68,0.0,0.98597,2e-05,1.10408]
[1776533417949,51.34,75885.55,0.0,0.98594,2e-05,1.10579]
[1776533418198,51.34,75885.55,0.0,0.98594,2e-05,1.10579]
[1776533418367,51.34,75885.55,0.0,0.98594,2e-05,1.10579]
[1776533418470,51.34,75885.55,0.0,0.98594,2e-05,1.10579]
[1776533418690,51.34,75885.55,0.0,0.98594,2e-05,1.10579]
[1776533418803,51.34,75885.55,0.0,0.98594,2e-05,1.10579]
[1776533418914,51.34,75885.55,0.0,0.98594,2e-05,1.10579]
[1776533418938,51.34,75885.55,0.0,0.98594,2e-05,1.10579]
[1776533419039,51.34,75885.55,0.0,0.98594,2e-05,1.10579]
[1776533419015,51.34,75885.37,0.0,0.98594,2e-05,1.10607]
[1776533421942,51.34,75885.33,0.0,0.98594,2e-05,1.10613]
[1776533422054,51.34,75885.33,0.0,0.98594,2e-05,1.10613]
[1776533422122,51.34,75885.33,0.0,0.98594,2e-05,1.10613]
[1776533422191,51.34,75885.33,0.0,0.98594,2e-05,1.10613]
[1776533422282,51.34,75885.33,0.0,0.98594,2e-05,1.10613]
[1776533422444,51.34,75885.33,0.0,0.98594,2e-05,1.10613]
[1776533422878,51.34,75885.4,0.0,0.98594,2e-05,1.10602]
[1776533425939,51.34,75885.44,0.0,0.98594,2e-05,1.10596]
[1776533426193,51.34,75885.44,0.0,0.98594,2e-05,1.10596]
[1776533426307,51.34,75885.44,0.0,0.98594,2e-05,1.10596]
[1776533427913,51.34,75884.27,0.0,0.98591,2e-05,1.10774]
[1776533429938,51.34,75884.27,0.0,0.98591,2e-05,1.10774]
[1776533430187,51.34,75884.31,0.0,0.98591,2e-05,1.10768]
[1776533430310,51.34,75884.31,0.0,0.98591,2e-05,1.10768]
[1776533430497,51.34,75884.31,0.0,0.98591,2e-05,1.10768]
[1776533430690,51.34,75884.31,0.0,0.98591,2e-05,1.10768]
[1776533430696,51.34,75884.31,0.0,0.98591,2e-05,1.10768]
[1776533432948,51.34,75886.1,0.0,0.986,2e-05,1.10129]
[1776533433937,51.34,75886.1,0.0,0.986,2e-05,1.10129]
[1776533434194,51.34,75887.21,0.0,0.98602,2e-05,1.09961]
[1776533434338,51.34,75887.21,0.0,0.98602,2e-05,1.09961]
[1776533434444,51.34,75887.21,0.0,0.98602,2e-05,1.09961]
[1776533434665,51.34,75887.21,0.0,0.98602,2e-05,1.09961]
[1776533434694,51.34,75887.21,0.0,0.98602,2e-05,1.09961]
[1776533434784,51.34,75887.21,0.0,0.98602,2e-05,1.09961]
[1776533434891,51.34,75887.21,0.0,0.98602,2e-05,1.09961]
[1776533434946,51.34,75887.21,0.0,0.98602,2e-05,1.09961]
[1776533435069,51.34,75887.21,0.0,0.98602,2e-05,1.09961]
[1776533434962,51.34,75887.17,0.0,0.98602,2e-05,1.09967]
[1776533435197,51.34,75887.17,0.0,0.98602,2e-05,1.09967]
[1776533435336,51.34,75887.17,0.0,0.98602,2e-05,1.09967]
[1776533435441,51.34,75887.17,0.0,0.98602,2e-05,1.09967]
[1776533435445,51.34,75887.17,0.0,0.98602,2e-05,1.09967]
[1776533435970,51.34,75887.25,0.0,0.98602,2e-05,1.09955]
[1776533436977,51.34,75889.81,0.0,0.98608,2e-05,1.09569]
[1776533437890,51.34,75889.81,0.0,0.98608,2e-05,1.09569]
[1776533437940,51.34,75889.81,0.0,0.98608,2e-05,1.09569]
[1776533437946,51.34,75889.81,0.0,0.98608,2e-05,1.09569]
[1776533438080,51.34,75889.81,0.0,0.98608,2e-05,1.09569]
[1776533438138,51.34,75892.84,0.0,0.98615,2e-05,1.09113]
[1776533438187,51.34,75892.84,0.0,0.98615,2e-05,1.09113]
[1776533438442,51.34,75892.84,0.0,0.98615,2e-05,1.09113]
[1776533438659,51.34,75892.84,0.0,0.98615,2e-05,1.09113]
[1776533438805,51.34,75892.84,0.0,0.98615,2e-05,1.09113]
[1776533438938,51.34,75892.84,0.0,0.98615,2e-05,1.09113]
[1776533439039,51.34,75896.57,0.0,0.98623,2e-05,1.08554]
[1776533440007,51.34,75899.16,0.0,0.98629,2e-05,1.08167]
[1776533442017,51.34,75900.21,0.0,0.98631,2e-05,1.08011]
[1776533447052,51.34,75900.98,0.0,0.98633,2e-05,1.07896]
[1776533449066,51.34,75901.95,0.0,0.98635,2e-05,1.07752]
[1776533449969,51.34,75901.95,0.0,0.98635,2e-05,1.07752]
[1776533450061,51.34,75901.95,0.0,0.98635,2e-05,1.07752]
[1776533450191,51.34,75902.12,0.0,0.98636,2e-05,1.07726]
[1776533454104,51.34,75903.66,0.0,0.98639,2e-05,1.07498]
[1776533455265,51.34,75904.12,0.0,0.9864,2e-05,1.07429]
[1776533455319,51.34,75904.12,0.0,0.9864,2e-05,1.07429]
[1776533455370,51.34,75904.12,0.0,0.9864,2e-05,1.07429]
[1776533456117,51.34,75905.13,0.0,0.98642,2e-05,1.0728]
[1776533457125,51.34,75906.49,0.0,0.98645,2e-05,1.07078]
[1776533458132,51.34,75907.45,0.0,0.98647,2e-05,1.06936]
[1776533462160,51.34,75908.86,0.0,0.9865,2e-05,1.06728]
[1776533462265,51.34,75908.86,0.0,0.9865,2e-05,1.06728]
[1776533462319,51.34,75908.86,0.0,0.9865,2e-05,1.06728]
[1776533462444,51.34,75908.86,0.0,0.9865,2e-05,1.06728]
[1776533462654,51.34,75908.86,0.0,0.9865,2e-05,1.06728]
[1776533462694,51.34,75908.86,0.0,0.9865,2e-05,1.06728]
[1776533468205,51.34,75910.46,0.0,0.98654,2e-05,1.06492]
[1776533471226,51.34,75912.09,0.0,0.98657,2e-05,1.06252]
[1776533474039,51.34,75912.09,0.0,0.98657,2e-05,1.06252]
[1776533476125,51.34,75911.38,0.0,0.98656,2e-05,1.06357]
[1776533476164,51.34,75911.38,0.0,0.98656,2e-05,1.06357]
[1776533475254,51.34,75907.47,0.0,0.98647,2e-05,1.06933]
[1776533476298,51.34,75907.47,0.0,0.98647,2e-05,1.06933]
[1776533476458,51.34,75907.47,0.0,0.98647,2e-05,1.06933]
[1776533476668,51.34,75907.47,0.0,0.98647,2e-05,1.06933]
[1776533476813,51.34,75907.47,0.0,0.98647,2e-05,1.06933]
[1776533476914,51.34,75908.81,0.0,0.9865,2e-05,1.06736]
[1776533478033,51.34,75908.81,0.0,0.9865,2e-05,1.06736]
[1776533478879,51.34,75908.78,0.0,0.9865,2e-05,1.0674]
[1776533479282,51.34,75900.37,0.0,0.98632,2e-05,1.07987]
[1776533481106,51.34,75900.37,0.0,0.98632,2e-05,1.07987]
[1776533481174,51.34,75900.37,0.0,0.98632,2e-05,1.07987]
[1776533481148,51.34,75897.34,0.0,0.98625,2e-05,1.08439]
[1776533482582,51.34,75897.83,0.0,0.98626,2e-05,1.08366]
[1776533483310,51.34,75891.46,0.0,0.98612,2e-05,1.09321]
[1776533484317,51.34,75886.26,0.0,0.986,2e-05,1.10105]
[1776533485888,51.34,75886.26,0.0,0.986,2e-05,1.10105]
[1776533485940,51.34,75886.26,0.0,0.986,2e-05,1.10105]
[1776533485996,51.34,75886.26,0.0,0.986,2e-05,1.10105]
[1776533486166,51.34,75886.26,0.0,0.986,2e-05,1.10105]
[1776533486192,51.34,75886.26,0.0,0.986,2e-05,1.10105]
[1776533494387,51.34,75886.29,0.0,0.98605,2e-05,1.09734]
[1776533496401,51.34,75894.89,0.0,0.98624,2e-05,1.08442]
[1776533497408,51.34,75897.71,0.0,0.9863,2e-05,1.08021]
[1776533499510,51.34,75897.89,0.0,0.98631,2e-05,1.07995]
[1776533499518,51.34,75897.89,0.0,0.98631,2e-05,1.07995]
[1776533499649,51.34,75897.89,0.0,0.98631,2e-05,1.07995]
[1776533499693,51.34,75897.89,0.0,0.98631,2e-05,1.07995]
[1776533502446,51.34,75900.38,0.0,0.98636,2e-05,1.07624]
[1776533503453,51.34,75902.56,0.0,0.98641,2e-05,1.073]
[1776533504459,51.34,75905.29,0.0,0.98647,2e-05,1.06896]
[1776533506091,51.34,75905.29,0.0,0.98647,2e-05,1.06896]
[1776533506197,51.34,75905.29,0.0,0.98647,2e-05,1.06896]
[1776533506203,51.34,75905.29,0.0,0.98647,2e-05,1.06896]
[1776533506147,51.34,75909.21,0.0,0.98655,2e-05,1.06318]
[1776533506340,51.34,75909.21,0.0,0.98655,2e-05,1.06318]
[1776533506439,51.34,75909.21,0.0,0.98655,2e-05,1.06318]
[1776533508970,51.34,75910.18,0.0,0.98658,2e-05,1.06175]
[1776533509495,51.34,75903.31,0.0,0.98643,2e-05,1.07189]
[1776533510502,51.34,75901.18,0.0,0.98638,2e-05,1.07505]
[1776533511574,51.34,75901.18,0.0,0.98638,2e-05,1.07505]
[1776533511640,51.34,75901.18,0.0,0.98638,2e-05,1.07505]
[1776533511751,51.34,75901.18,0.0,0.98638,2e-05,1.07505]
[1776533511867,51.34,75901.18,0.0,0.98638,2e-05,1.07505]
[1776533512022,51.34,75901.18,0.0,0.98638,2e-05,1.07505]
[1776533512150,51.34,75901.18,0.0,0.98638,2e-05,1.07505]
[1776533512925,51.34,75900.9,0.0,0.98637,2e-05,1.07547]
[1776533513527,51.34,75893.96,0.0,0.98622,2e-05,1.08581]
[1776533514535,51.34,75887.01,0.0,0.98606,2e-05,1.09626]
[1776533515542,51.34,75884.95,0.0,0.98602,2e-05,1.09937]
[1776533518563,51.34,75883.87,0.0,0.98599,2e-05,1.101]
[1776533519576,51.34,75883.87,0.0,0.98599,2e-05,1.101]
[1776533520577,51.34,75884.97,0.0,0.98602,2e-05,1.09934]
[1776533521584,51.34,75886.2,0.0,0.98605,2e-05,1.09748]
[1776533522590,51.34,75885.1,0.0,0.98602,2e-05,1.09914]
[1776533523394,51.34,75885.1,0.0,0.98602,2e-05,1.09914]
[1776533524104,51.34,75885.1,0.0,0.98602,2e-05,1.09914]
[1776533524196,51.34,75885.1,0.0,0.98602,2e-05,1.09914]
[1776533524450,51.34,75885.82,0.0,0.98604,2e-05,1.09805]
[1776533524477,51.34,75885.82,0.0,0.98604,2e-05,1.09805]
[1776533524499,51.34,75885.82,0.0,0.98604,2e-05,1.09805]
[1776533524701,51.34,75885.82,0.0,0.98604,2e-05,1.09805]
[1776533525611,51.34,75887.53,0.0,0.98607,2e-05,1.09547]
[1776533527626,51.34,75891.15,0.0,0.98616,2e-05,1.09003]
[1776533529043,51.34,75891.15,0.0,0.98616,2e-05,1.09003]
[1776533529050,51.34,75891.15,0.0,0.98616,2e-05,1.09003]
[1776533529164,51.34,75891.15,0.0,0.98616,2e-05,1.09003]
[1776533529210,51.34,75891.15,0.0,0.98616,2e-05,1.09003]
[1776533529142,51.34,75893.98,0.0,0.98622,2e-05,1.08578]
[1776533530647,51.34,75896.89,0.0,0.98628,2e-05,1.08144]
[1776533532661,51.34,75897.87,0.0,0.98631,2e-05,1.07997]
[1776533537695,51.34,75898.64,0.0,0.98632,2e-05,1.07883]
[1776533540726,51.34,75898.36,0.0,0.98632,2e-05,1.07924]
[1776533540803,51.34,75898.36,0.0,0.98632,2e-05,1.07924]
[1776533540945,51.34,75898.36,0.0,0.98632,2e-05,1.07924]
[1776533540958,51.34,75898.36,0.0,0.98632,2e-05,1.07924]
[1776533541094,51.34,75898.36,0.0,0.98632,2e-05,1.07924]
[1776533541198,51.34,75898.36,0.0,0.98632,2e-05,1.07924]
[1776533541320,51.34,75897.84,0.0,0.9863,2e-05,1.08002]
[1776533541445,51.34,75897.84,0.0,0.9863,2e-05,1.08002]
[1776533541603,51.34,75897.84,0.0,0.9863,2e-05,1.08002]
[1776533541698,51.34,75897.84,0.0,0.9863,2e-05,1.08002]
[1776533541777,51.34,75897.84,0.0,0.9863,2e-05,1.08002]
[1776533541886,51.34,75897.84,0.0,0.9863,2e-05,1.08002]
[1776533541948,51.34,75897.84,0.0,0.9863,2e-05,1.08002]
[1776533543738,51.34,75899.22,0.0,0.98634,2e-05,1.07796]
[1776533545752,51.34,75900.26,0.0,0.98636,2e-05,1.07642]
[1776533547766,51.34,75901.4,0.0,0.98638,2e-05,1.07472]
[1776533552801,51.34,75901.74,0.0,0.98643,2e-05,1.07061]
[1776533554814,51.34,75903.12,0.0,0.98646,2e-05,1.06857]
[1776533555824,51.34,75906.67,0.0,0.98654,2e-05,1.06333]
[1776533560859,51.34,75907.39,0.0,0.98656,2e-05,1.06227]
[1776533564889,51.34,75909.04,0.0,0.98659,2e-05,1.05985]
[1776533565896,51.34,75911.07,0.0,0.98664,2e-05,1.05687]
[1776533566903,51.34,75913.01,0.0,0.98668,2e-05,1.05403]
[1776533572945,51.34,75913.12,0.0,0.98668,2e-05,1.05387]
[1776533578987,51.34,75913.71,0.0,0.98669,2e-05,1.05301]
[1776533582008,51.34,75916.75,0.0,0.98676,2e-05,1.04857]
[1776533583015,51.34,75918.27,0.0,0.98679,2e-05,1.04636]
[1776533584022,51.34,75915.64,0.0,0.98674,2e-05,1.05019]
[1776533585029,51.34,75912.64,0.0,0.98667,2e-05,1.05457]
[1776533586036,51.34,75914.71,0.0,0.98672,2e-05,1.05155]
[1776533587043,51.34,75916.25,0.0,0.98675,2e-05,1.0493]
[1776533588050,51.34,75914.97,0.0,0.98672,2e-05,1.05117]
[1776533589057,51.34,75916.57,0.0,0.98676,2e-05,1.04883]
[1776533592079,51.34,75917.91,0.0,0.98679,2e-05,1.04688]
[1776533597114,51.34,75917.91,0.0,0.98679,2e-05,1.04688]
[1776533602149,51.34,75918.84,0.0,0.98681,2e-05,1.04553]
[1776533607184,51.34,75918.68,0.0,0.9868,2e-05,1.04576]
[1776533608191,51.34,75919.78,0.0,0.98683,2e-05,1.04417]
[1776533610206,51.34,75921.42,0.0,0.98686,2e-05,1.04179]
[1776533611213,51.34,75919.7,0.0,0.98687,2e-05,1.04074]
[1776533613226,51.34,75920.96,0.0,0.98689,2e-05,1.03892]
[1776533614234,51.34,75922.51,0.0,0.98693,2e-05,1.03668]
[1776533616248,51.34,75921.19,0.0,0.9869,2e-05,1.03858]
[1776533619269,51.34,75922.59,0.0,0.98693,2e-05,1.03656]
[1776533621283,51.34,75921.47,0.0,0.9869,2e-05,1.03818]
[1776533624304,51.34,75922.59,0.0,0.98693,2e-05,1.03656]
[1776533625311,51.34,75919.64,0.0,0.98687,2e-05,1.04083]
[1776533627325,51.34,75918.12,0.0,0.98683,2e-05,1.04303]
[1776533632360,51.34,75916.3,0.0,0.98679,2e-05,1.04567]
[1776533638401,51.34,75915.69,0.0,0.98678,2e-05,1.04656]
[1776533641423,51.34,75918.49,0.0,0.98684,2e-05,1.04249]
[1776533645451,51.34,75916.28,0.0,0.98679,2e-05,1.0457]
[1776533646458,51.34,75918.12,0.0,0.98683,2e-05,1.04303]
[1776533649478,51.34,75917.05,0.0,0.98681,2e-05,1.04458]
[1776533651493,51.34,75918.23,0.0,0.98684,2e-05,1.04287]
[1776533652506,51.34,75919.69,0.0,0.98687,2e-05,1.04075]
[1776533657541,51.34,75920.52,0.0,0.98688,2e-05,1.03955]
[1776533660562,51.34,75919.07,0.0,0.98685,2e-05,1.04165]
[1776533664594,51.34,75920.0,0.0,0.98687,2e-05,1.04031]
[1776533664959,51.34,75920.0,0.0,0.98687,2e-05,1.04031]
[1776533664987,51.34,75920.0,0.0,0.98687,2e-05,1.04031]
[1776533665207,51.34,75920.0,0.0,0.98687,2e-05,1.04031]
[1776533666140,51.34,75920.0,0.0,0.98687,2e-05,1.04031]
[1776533668618,51.34,75919.85,0.0,0.98687,2e-05,1.04052]
[1776533671639,51.34,75919.42,0.0,0.9869,2e-05,1.03761]
[1776533672627,51.34,75919.42,0.0,0.9869,2e-05,1.03761]
[1776533672694,51.34,75919.42,0.0,0.9869,2e-05,1.03761]
[1776533672700,51.34,75919.42,0.0,0.9869,2e-05,1.03761]
[1776533672816,51.34,75919.42,0.0,0.9869,2e-05,1.03761]
[1776533672939,51.34,75919.42,0.0,0.9869,2e-05,1.03761]
[1776533675134,51.34,75919.54,0.0,0.98691,2e-05,1.03743]
[1776533675231,51.34,75924.75,0.0,0.98702,2e-05,1.02993]
[1776533676307,51.34,75924.75,0.0,0.98702,2e-05,1.02993]
[1776533677681,51.34,75922.87,0.0,0.98698,2e-05,1.03263]
[1776533678609,51.34,75922.87,0.0,0.98698,2e-05,1.03263]
[1776533678618,51.34,75922.87,0.0,0.98698,2e-05,1.03263]
[1776533678702,51.34,75922.87,0.0,0.98698,2e-05,1.03263]
[1776533679695,51.34,75923.8,0.0,0.987,2e-05,1.03129]
[1776533680702,51.34,75925.09,0.0,0.98702,2e-05,1.02944]
[1776533685737,51.34,75925.04,0.0,0.98702,2e-05,1.02951]
[1776533687935,51.34,75925.11,0.0,0.98702,2e-05,1.02941]
[1776533687983,51.34,75925.11,0.0,0.98702,2e-05,1.02941]
[1776533688133,51.34,75925.11,0.0,0.98702,2e-05,1.02941]
[1776533688196,51.34,75925.11,0.0,0.98702,2e-05,1.02941]
[1776533688757,51.34,75923.93,0.0,0.987,2e-05,1.0311]
[1776533690772,51.34,75925.0,0.0,0.98702,2e-05,1.02957]
[1776533694362,51.34,75924.4,0.0,0.98701,2e-05,1.03043]
[1776533694419,51.34,75923.38,0.0,0.98699,2e-05,1.0319]
[1776533694441,51.34,75923.38,0.0,0.98699,2e-05,1.0319]
[1776533694541,51.34,75923.38,0.0,0.98699,2e-05,1.0319]
[1776533694693,51.34,75923.38,0.0,0.98699,2e-05,1.0319]
[1776533694701,51.34,75923.38,0.0,0.98699,2e-05,1.0319]
[1776533694949,51.34,75923.38,0.0,0.98699,2e-05,1.0319]
[1776533695161,51.34,75923.38,0.0,0.98699,2e-05,1.0319]
[1776533695201,51.34,75923.38,0.0,0.98699,2e-05,1.0319]
[1776533700842,51.34,75922.57,0.0,0.98697,2e-05,1.03306]
[1776533702340,51.34,75922.57,0.0,0.98697,2e-05,1.03306]
[1776533702346,51.34,75923.7,0.0,0.98699,2e-05,1.03144]
[1776533702441,51.34,75923.7,0.0,0.98699,2e-05,1.03144]
[1776533702695,51.34,75923.7,0.0,0.98699,2e-05,1.03144]
[1776533704869,51.34,75922.63,0.0,0.98697,2e-05,1.03298]
[1776533708267,51.34,75922.08,0.0,0.98696,2e-05,1.03377]
[1776533708343,51.34,75922.08,0.0,0.98696,2e-05,1.03377]
[1776533708440,51.34,75922.08,0.0,0.98696,2e-05,1.03377]
[1776533713933,51.34,75922.63,0.0,0.98697,2e-05,1.03298]
[1776533715276,51.34,75922.63,0.0,0.98697,2e-05,1.03298]
[1776533715285,51.34,75922.63,0.0,0.98697,2e-05,1.03298]
[1776533715419,51.34,75922.63,0.0,0.98697,2e-05,1.03298]
[1776533715445,51.34,75922.63,0.0,0.98697,2e-05,1.03298]
[1776533720982,51.34,75923.09,0.0,0.98698,2e-05,1.03231]
[1776533722526,51.34,75922.4,0.0,0.98697,2e-05,1.03331]
[1776533722655,51.34,75922.4,0.0,0.98697,2e-05,1.03331]
[1776533722703,51.34,75922.4,0.0,0.98697,2e-05,1.03331]
[1776533730047,51.34,75922.91,0.0,0.98698,2e-05,1.03257]
[1776533730541,51.34,75922.91,0.0,0.98698,2e-05,1.03257]
[1776533730589,51.34,75922.91,0.0,0.98698,2e-05,1.03257]
[1776533730693,51.34,75922.91,0.0,0.98698,2e-05,1.03257]
[1776533730700,51.34,75922.91,0.0,0.98698,2e-05,1.03257]
[1776533730898,51.34,75922.91,0.0,0.98698,2e-05,1.03257]
[1776533730948,51.34,75922.91,0.0,0.98698,2e-05,1.03257]
[1776533732061,51.34,75922.22,0.0,0.98701,2e-05,1.03004]
[1776533737095,51.34,75922.15,0.0,0.987,2e-05,1.03014]
[1776533738284,51.34,75922.15,0.0,0.987,2e-05,1.03014]
[1776533738410,51.34,75922.15,0.0,0.987,2e-05,1.03014]
[1776533738441,51.34,75922.15,0.0,0.987,2e-05,1.03014]
[1776533744145,51.34,75921.11,0.0,0.98698,2e-05,1.03164]
[1776533744842,51.34,75921.11,0.0,0.98698,2e-05,1.03164]
[1776533744858,51.34,75921.11,0.0,0.98698,2e-05,1.03164]
[1776533744945,51.34,75921.11,0.0,0.98698,2e-05,1.03164]
[1776533751193,51.34,75921.19,0.0,0.98698,2e-05,1.03152]
[1776533752812,51.34,75921.19,0.0,0.98698,2e-05,1.03152]
[1776533752862,51.34,75921.19,0.0,0.98698,2e-05,1.03152]
[1776533752942,51.34,75921.19,0.0,0.98698,2e-05,1.03152]
[1776533759249,51.34,75920.75,0.0,0.98697,2e-05,1.03216]
[1776533760427,51.34,75920.75,0.0,0.98697,2e-05,1.03216]
[1776533760443,51.34,75920.75,0.0,0.98697,2e-05,1.03216]
[1776533760448,51.34,75920.75,0.0,0.98697,2e-05,1.03216]
[1776533760570,51.34,75920.75,0.0,0.98697,2e-05,1.03216]
[1776533760701,51.34,75920.75,0.0,0.98697,2e-05,1.03216]
[1776533760874,51.34,75920.75,0.0,0.98697,2e-05,1.03216]
[1776533760952,51.34,75920.75,0.0,0.98697,2e-05,1.03216]
[1776533763278,51.34,75921.83,0.0,0.987,2e-05,1.0306]
[1776533768366,51.34,75922.41,0.0,0.98701,2e-05,1.02977]
[1776533768443,51.34,75922.41,0.0,0.98701,2e-05,1.02977]
[1776533768449,51.34,75922.41,0.0,0.98701,2e-05,1.02977]
[1776533768405,51.34,75924.05,0.0,0.98704,2e-05,1.02741]
[1776533768561,51.34,75924.05,0.0,0.98704,2e-05,1.02741]
[1776533768662,51.34,75924.05,0.0,0.98704,2e-05,1.02741]
[1776533768691,51.34,75924.05,0.0,0.98704,2e-05,1.02741]
[1776533771334,51.34,75922.24,0.0,0.98701,2e-05,1.03001]
[1776533776372,51.34,75921.58,0.0,0.98699,2e-05,1.03096]
[1776533777045,51.34,75921.58,0.0,0.98699,2e-05,1.03096]
[1776533777177,51.34,75921.58,0.0,0.98699,2e-05,1.03096]
[1776533777203,51.34,75921.58,0.0,0.98699,2e-05,1.03096]
[1776533784428,51.34,75922.2,0.0,0.98701,2e-05,1.03007]
[1776533785148,51.34,75922.2,0.0,0.98701,2e-05,1.03007]
[1776533785193,51.34,75922.2,0.0,0.98701,2e-05,1.03007]
[1776533785310,51.34,75922.2,0.0,0.98701,2e-05,1.03007]
[1776533785440,51.34,75922.2,0.0,0.98701,2e-05,1.03007]
[1776533785708,51.34,75922.2,0.0,0.98701,2e-05,1.03007]
[1776533790470,51.34,75923.44,0.0,0.98703,2e-05,1.02829]
[1776533791803,51.34,75923.94,0.0,0.98708,2e-05,1.02405]
[1776533791874,51.34,75923.94,0.0,0.98708,2e-05,1.02405]
[1776533791937,51.34,75923.94,0.0,0.98708,2e-05,1.02405]
[1776533792484,51.34,75922.65,0.0,0.98706,2e-05,1.0259]
[1776533794498,51.34,75920.64,0.0,0.98702,2e-05,1.02879]
[1776533798526,51.34,75919.66,0.0,0.98699,2e-05,1.0302]
[1776533798905,51.34,75919.66,0.0,0.98699,2e-05,1.0302]
[1776533798938,51.34,75919.66,0.0,0.98699,2e-05,1.0302]
[1776533798989,51.34,75919.66,0.0,0.98699,2e-05,1.0302]
[1776533799124,51.34,75919.66,0.0,0.98699,2e-05,1.0302]
[1776533799205,51.34,75919.66,0.0,0.98699,2e-05,1.0302]
[1776533799293,51.34,75919.66,0.0,0.98699,2e-05,1.0302]
[1776533799398,51.34,75919.66,0.0,0.98699,2e-05,1.0302]
[1776533799443,51.34,75919.66,0.0,0.98699,2e-05,1.0302]
[1776533799529,51.34,75919.66,0.0,0.98699,2e-05,1.0302]
[1776533799698,51.34,75919.62,0.0,0.98699,2e-05,1.03025]
[1776533799804,51.34,75919.62,0.0,0.98699,2e-05,1.03025]
[1776533799938,51.34,75919.62,0.0,0.98699,2e-05,1.03025]
[1776533799944,51.34,75919.62,0.0,0.98699,2e-05,1.03025]
[1776533800213,51.34,75919.62,0.0,0.98699,2e-05,1.03025]
[1776533800420,51.34,75919.62,0.0,0.98699,2e-05,1.03025]
[1776533800437,51.34,75919.62,0.0,0.98699,2e-05,1.03025]
[1776533806582,51.34,75919.86,0.0,0.987,2e-05,1.02991]
[1776533811617,51.34,75919.86,0.0,0.987,2e-05,1.02991]
[1776533817663,51.34,75919.86,0.0,0.987,2e-05,1.02991]
[1776533822694,51.34,75920.04,0.0,0.987,2e-05,1.02965]
[1776533827733,51.34,75919.62,0.0,0.98699,2e-05,1.03025]
[1776533833775,51.34,75919.69,0.0,0.98699,2e-05,1.03015]
[1776533836796,51.34,75920.66,0.0,0.98702,2e-05,1.02876]
[1776533838810,51.34,75921.61,0.0,0.98704,2e-05,1.02739]
[1776533843844,51.34,75920.94,0.0,0.98702,2e-05,1.02836]
[1776533845861,51.34,75919.42,0.0,0.98699,2e-05,1.03054]
[1776533850896,51.34,75919.1,0.0,0.98698,2e-05,1.031]
[1776533854924,51.34,75918.67,0.0,0.98702,2e-05,1.02809]
[1776533859960,51.34,75918.5,0.0,0.98701,2e-05,1.02834]
[1776533864995,51.34,75919.06,0.0,0.98702,2e-05,1.02753]
[1776533870030,51.34,75919.21,0.0,0.98703,2e-05,1.02732]
[1776533875065,51.34,75919.24,0.0,0.98703,2e-05,1.02728]
[1776533881107,51.34,75918.98,0.0,0.98702,2e-05,1.02765]
[1776533884128,51.34,75920.03,0.0,0.98704,2e-05,1.02614]
[1776533885135,51.34,75921.32,0.0,0.98707,2e-05,1.02429]
[1776533886151,51.34,75919.84,0.0,0.98704,2e-05,1.02641]
[1776533888161,51.34,75921.26,0.0,0.98707,2e-05,1.02438]
[1776533891183,51.34,75920.12,0.0,0.98705,2e-05,1.02601]
[1776533893197,51.34,75921.25,0.0,0.98707,2e-05,1.02439]
[1776533894590,51.34,75921.25,0.0,0.98707,2e-05,1.02439]
[1776533894954,51.34,75921.97,0.0,0.98709,2e-05,1.02336]
[1776533895057,51.34,75921.97,0.0,0.98709,2e-05,1.02336]
[1776533895077,51.34,75921.97,0.0,0.98709,2e-05,1.02336]
[1776533895210,51.34,75921.97,0.0,0.98709,2e-05,1.02336]
[1776533900168,51.34,75921.97,0.0,0.98709,2e-05,1.02336]
[1776533900197,51.34,75921.97,0.0,0.98709,2e-05,1.02336]
[1776533900206,51.34,75921.97,0.0,0.98709,2e-05,1.02336]
[1776533900443,51.34,75921.97,0.0,0.98709,2e-05,1.02336]
[1776533906520,51.34,75921.9,0.0,0.98708,2e-05,1.02346]
[1776533906591,51.34,75921.9,0.0,0.98708,2e-05,1.02346]
[1776533906700,51.34,75921.87,0.0,0.98708,2e-05,1.0235]
[1776533906716,51.34,75921.87,0.0,0.98708,2e-05,1.0235]
[1776533906946,51.34,75921.87,0.0,0.98708,2e-05,1.0235]
[1776533906950,51.34,75921.87,0.0,0.98708,2e-05,1.0235]
[1776533907157,51.34,75921.87,0.0,0.98708,2e-05,1.0235]
[1776533907190,51.34,75921.87,0.0,0.98708,2e-05,1.0235]
[1776533912330,51.34,75921.79,0.0,0.98712,2e-05,1.02011]
[1776533917215,51.34,75921.65,0.0,0.98712,2e-05,1.02031]
[1776533917278,51.34,75921.65,0.0,0.98712,2e-05,1.02031]
[1776533917393,51.34,75921.65,0.0,0.98712,2e-05,1.02031]
[1776533917437,51.34,75921.65,0.0,0.98712,2e-05,1.02031]
[1776533924415,51.34,75921.28,0.0,0.98711,2e-05,1.02083]
[1776533925421,51.34,75919.88,0.0,0.98708,2e-05,1.02284]
[1776533926137,51.34,75919.88,0.0,0.98708,2e-05,1.02284]
[1776533926193,51.34,75919.88,0.0,0.98708,2e-05,1.02284]
[1776533926201,51.34,75919.88,0.0,0.98708,2e-05,1.02284]
[1776533926348,51.34,75919.88,0.0,0.98708,2e-05,1.02284]
[1776533926443,51.34,75919.88,0.0,0.98708,2e-05,1.02284]
[1776533932472,51.34,75918.32,0.0,0.98705,2e-05,1.02507]
[1776533934486,51.34,75912.96,0.0,0.98694,2e-05,1.03278]
[1776533935835,51.34,75912.22,0.0,0.98692,2e-05,1.03385]
[1776533935940,51.34,75912.22,0.0,0.98692,2e-05,1.03385]
[1776533935946,51.34,75912.22,0.0,0.98692,2e-05,1.03385]
[1776533936054,51.34,75912.22,0.0,0.98692,2e-05,1.03385]
[1776533936189,51.34,75912.22,0.0,0.98692,2e-05,1.03385]
[1776533936190,51.34,75912.22,0.0,0.98692,2e-05,1.03385]
[1776533936321,51.34,75912.22,0.0,0.98692,2e-05,1.03385]
[1776533936442,51.34,75912.22,0.0,0.98692,2e-05,1.03385]
[1776533941669,51.34,75911.87,0.0,0.98691,2e-05,1.03436]
[1776533941535,51.34,75916.63,0.0,0.98702,2e-05,1.0275]
[1776533941693,51.34,75916.63,0.0,0.98702,2e-05,1.0275]
[1776533941729,51.34,75916.63,0.0,0.98702,2e-05,1.0275]
[1776533941818,51.34,75916.63,0.0,0.98702,2e-05,1.0275]
[1776533941945,51.34,75916.63,0.0,0.98702,2e-05,1.0275]
[1776533941948,51.34,75916.63,0.0,0.98702,2e-05,1.0275]
[1776533942066,51.34,75916.63,0.0,0.98702,2e-05,1.0275]
[1776533942192,51.34,75916.63,0.0,0.98702,2e-05,1.0275]
[1776533942200,51.34,75916.63,0.0,0.98702,2e-05,1.0275]
[1776533942350,51.34,75916.63,0.0,0.98702,2e-05,1.0275]
[1776533942445,51.34,75916.63,0.0,0.98702,2e-05,1.0275]
[1776533948588,51.34,75916.61,0.0,0.98702,2e-05,1.02753]
[1776533953623,51.34,75916.94,0.0,0.98702,2e-05,1.02705]
[1776533958658,51.34,75916.87,0.0,0.98702,2e-05,1.02715]
[1776533963693,51.34,75917.37,0.0,0.98703,2e-05,1.02644]
[1776533969735,51.34,75916.34,0.0,0.98701,2e-05,1.02792]
[1776533972571,51.34,75915.66,0.0,0.987,2e-05,1.02889]
[1776533972673,51.34,75915.66,0.0,0.987,2e-05,1.02889]
[1776533972703,51.34,75915.66,0.0,0.987,2e-05,1.02889]
[1776533977792,51.34,75915.59,0.0,0.98704,2e-05,1.02547]
[1776533979146,51.34,75915.59,0.0,0.98704,2e-05,1.02547]
[1776533979192,51.34,75915.59,0.0,0.98704,2e-05,1.02547]
[1776533979273,51.34,75915.59,0.0,0.98704,2e-05,1.02547]
[1776533979381,51.34,75915.59,0.0,0.98704,2e-05,1.02547]
[1776533979442,51.34,75915.59,0.0,0.98704,2e-05,1.02547]
[1776533979482,51.34,75917.66,0.0,0.98708,2e-05,1.0225]
[1776533985847,51.34,75917.49,0.0,0.98708,2e-05,1.02274]
[1776533990881,51.34,75918.06,0.0,0.98709,2e-05,1.02193]
[1776533994474,51.34,75918.02,0.0,0.98709,2e-05,1.02198]
[1776533994546,51.34,75918.02,0.0,0.98709,2e-05,1.02198]
[1776533994648,51.34,75918.02,0.0,0.98709,2e-05,1.02198]
[1776533994695,51.34,75918.02,0.0,0.98709,2e-05,1.02198]
[1776533994910,51.34,75916.49,0.0,0.98706,2e-05,1.02417]
[1776534000038,51.34,75916.47,0.0,0.98706,2e-05,1.0242]
[1776534000141,51.34,75916.47,0.0,0.98706,2e-05,1.0242]
[1776534000189,51.34,75916.47,0.0,0.98706,2e-05,1.0242]
[1776534000239,51.34,75913.94,0.0,0.987,2e-05,1.02784]
[1776534000952,51.34,75912.62,0.0,0.98697,2e-05,1.02974]
[1776534001959,51.34,75910.81,0.0,0.98693,2e-05,1.03235]
[1776534002966,51.34,75908.81,0.0,0.98689,2e-05,1.03523]
[1776534008204,51.34,75908.21,0.0,0.98688,2e-05,1.0361]
[1776534008232,51.34,75908.21,0.0,0.98688,2e-05,1.0361]
[1776534008395,51.34,75908.21,0.0,0.98688,2e-05,1.0361]
[1776534008445,51.34,75908.21,0.0,0.98688,2e-05,1.0361]
[1776534014042,51.34,75907.35,0.0,0.98686,2e-05,1.03735]
[1776534017064,51.34,75906.37,0.0,0.98684,2e-05,1.03877]
[1776534019623,51.34,75905.89,0.0,0.98683,2e-05,1.03946]
[1776534019693,51.34,75905.89,0.0,0.98683,2e-05,1.03946]
[1776534019716,51.34,75905.89,0.0,0.98683,2e-05,1.03946]
[1776534019854,51.34,75905.72,0.0,0.98683,2e-05,1.03971]
[1776534019945,51.34,75905.72,0.0,0.98683,2e-05,1.03971]
[1776534024113,51.34,75904.18,0.0,0.98679,2e-05,1.04195]
[1776534029149,51.34,75903.46,0.0,0.98678,2e-05,1.043]
[1776534034514,51.34,75903.64,0.0,0.98682,2e-05,1.03917]
[1776534034608,51.34,75903.64,0.0,0.98682,2e-05,1.03917]
[1776534034691,51.34,75903.64,0.0,0.98682,2e-05,1.03917]
[1776534034753,51.34,75905.44,0.0,0.98686,2e-05,1.03656]
[1776534037910,51.34,75905.4,0.0,0.98686,2e-05,1.03662]
[1776534037940,51.34,75905.4,0.0,0.98686,2e-05,1.03662]
[1776534038047,51.34,75905.4,0.0,0.98686,2e-05,1.03662]
[1776534038198,51.34,75905.4,0.0,0.98686,2e-05,1.03662]
[1776534038212,51.34,75912.53,0.0,0.98701,2e-05,1.02633]
[1776534044254,51.34,75913.0,0.0,0.98702,2e-05,1.02566]
[1776534045919,51.34,75912.47,0.0,0.98701,2e-05,1.02642]
[1776534045942,51.34,75912.47,0.0,0.98701,2e-05,1.02642]
[1776534045949,51.34,75912.47,0.0,0.98701,2e-05,1.02642]
[1776534046092,51.34,75912.47,0.0,0.98701,2e-05,1.02642]
[1776534046193,51.34,75912.47,0.0,0.98701,2e-05,1.02642]
[1776534046202,51.34,75912.47,0.0,0.98701,2e-05,1.02642]
[1776534046328,51.34,75912.47,0.0,0.98701,2e-05,1.02642]
[1776534046431,51.34,75912.47,0.0,0.98701,2e-05,1.02642]
[1776534046440,51.34,75912.47,0.0,0.98701,2e-05,1.02642]
[1776534046549,51.34,75912.47,0.0,0.98701,2e-05,1.02642]
[1776534046679,51.34,75912.47,0.0,0.98701,2e-05,1.02642]
[1776534046699,51.34,75912.47,0.0,0.98701,2e-05,1.02642]
[1776534046807,51.34,75912.5,0.0,0.98701,2e-05,1.02637]
[1776534046860,51.34,75912.5,0.0,0.98701,2e-05,1.02637]
[1776534046942,51.34,75912.5,0.0,0.98701,2e-05,1.02637]
[1776534047057,51.34,75912.5,0.0,0.98701,2e-05,1.02637]
[1776534047196,51.34,75912.5,0.0,0.98701,2e-05,1.02637]
[1776534047437,51.34,75912.5,0.0,0.98701,2e-05,1.02637]
[1776534047694,51.34,75912.5,0.0,0.98701,2e-05,1.02637]
[1776534047873,51.34,75913.0,0.0,0.98702,2e-05,1.02566]
[1776534047936,51.34,75913.0,0.0,0.98702,2e-05,1.02566]
[1776534050198,51.34,75913.0,0.0,0.98702,2e-05,1.02566]
[1776534050951,51.34,75912.5,0.0,0.98701,2e-05,1.02637]
[1776534051088,51.34,75912.5,0.0,0.98701,2e-05,1.02637]
[1776534051201,51.34,75912.5,0.0,0.98701,2e-05,1.02637]
[1776534053576,51.34,75912.5,0.0,0.98701,2e-05,1.02637]
[1776534059359,51.34,75913.46,0.0,0.98703,2e-05,1.025]
[1776534062404,51.34,75913.47,0.0,0.98703,2e-05,1.02498]
[1776534062445,51.34,75913.47,0.0,0.98703,2e-05,1.02498]
[1776534062468,51.34,75913.47,0.0,0.98703,2e-05,1.02498]
[1776534062582,51.34,75913.47,0.0,0.98703,2e-05,1.02498]
[1776534062684,51.34,75913.47,0.0,0.98703,2e-05,1.02498]
[1776534062696,51.34,75913.47,0.0,0.98703,2e-05,1.02498]
[1776534062702,51.34,75913.47,0.0,0.98703,2e-05,1.02498]
[1776534064937,51.34,75914.01,0.0,0.98705,2e-05,1.02421]
[1776534065198,51.34,75914.01,0.0,0.98705,2e-05,1.02421]
[1776534065269,51.34,75914.01,0.0,0.98705,2e-05,1.02421]
[1776534065301,51.34,75914.01,0.0,0.98705,2e-05,1.02421]
[1776534065431,51.34,75914.01,0.0,0.98705,2e-05,1.02421]
[1776534065442,51.34,75914.01,0.0,0.98705,2e-05,1.02421]
[1776534068942,51.34,75913.47,0.0,0.98703,2e-05,1.02498]
[1776534069186,51.34,75913.47,0.0,0.98703,2e-05,1.02498]
[1776534069400,51.34,75913.47,0.0,0.98703,2e-05,1.02498]
[1776534069614,51.34,75913.47,0.0,0.98703,2e-05,1.02498]
[1776534069694,51.34,75913.47,0.0,0.98703,2e-05,1.02498]
[1776534069826,51.34,75914.05,0.0,0.98705,2e-05,1.02415]
[1776534070040,51.34,75914.05,0.0,0.98705,2e-05,1.02415]
[1776534070193,51.34,75914.05,0.0,0.98705,2e-05,1.02415]
[1776534070198,51.34,75914.05,0.0,0.98705,2e-05,1.02415]
[1776534070355,51.34,75914.05,0.0,0.98705,2e-05,1.02415]
[1776534070437,51.34,75914.05,0.0,0.98705,2e-05,1.02415]
[1776534070468,51.34,75914.05,0.0,0.98705,2e-05,1.02415]
[1776534070682,51.34,75914.05,0.0,0.98705,2e-05,1.02415]
[1776534070894,51.34,75914.05,0.0,0.98705,2e-05,1.02415]
[1776534070934,51.34,75914.05,0.0,0.98705,2e-05,1.02415]
[1776534071106,51.34,75914.05,0.0,0.98705,2e-05,1.02415]
[1776534072940,51.34,75913.47,0.0,0.98703,2e-05,1.02498]
[1776534073194,51.34,75913.47,0.0,0.98703,2e-05,1.02498]
[1776534073200,51.34,75913.47,0.0,0.98703,2e-05,1.02498]
[1776534073443,51.34,75913.47,0.0,0.98703,2e-05,1.02498]
[1776534073677,51.34,75913.47,0.0,0.98703,2e-05,1.02498]
[1776534073891,51.34,75913.47,0.0,0.98703,2e-05,1.02498]
[1776534074689,51.34,75913.47,0.0,0.98703,2e-05,1.02498]
[1776534075472,51.34,75915.38,0.0,0.98707,2e-05,1.02224]
[1776534076479,51.34,75919.32,0.0,0.98716,2e-05,1.01661]
[1776534081513,51.34,75919.37,0.0,0.98716,2e-05,1.01654]
[1776534084535,51.34,75918.3,0.0,0.98714,2e-05,1.01807]
[1776534085197,51.34,75918.3,0.0,0.98714,2e-05,1.01807]
[1776534086548,51.34,75919.53,0.0,0.98716,2e-05,1.01631]
[1776534089829,51.34,75919.38,0.0,0.98716,2e-05,1.01653]
[1776534093598,51.34,75918.47,0.0,0.98718,2e-05,1.01431]
[1776534096618,51.34,75917.01,0.0,0.98715,2e-05,1.01639]
[1776534097626,51.34,75915.57,0.0,0.98712,2e-05,1.01845]
[1776534102661,51.34,75915.24,0.0,0.98711,2e-05,1.01892]
[1776534108706,51.34,75915.17,0.0,0.98711,2e-05,1.01902]
[1776534113741,51.34,75915.14,0.0,0.98711,2e-05,1.01907]
[1776534119783,51.34,75915.14,0.0,0.98711,2e-05,1.01907]
[1776534125825,51.34,75915.07,0.0,0.98711,2e-05,1.01917]
[1776534130860,51.34,75914.12,0.0,0.98709,2e-05,1.02052]
[1776534137912,51.35,75913.98,0.0,0.98706,2e-05,1.02248]
[1776534140935,51.37,75916.64,0.0,0.98709,2e-05,1.02044]
[1776534142950,51.38,75918.77,0.0,0.98712,2e-05,1.01856]
[1776534148993,51.42,75917.96,0.0,0.98705,2e-05,1.02324]
[1776534150000,51.43,75916.96,0.0,0.98702,2e-05,1.02526]
[1776534151007,51.43,75915.73,0.0,0.98703,2e-05,1.02407]
[1776534154028,51.45,75914.14,0.0,0.98697,2e-05,1.02812]
[1776534156042,51.46,75915.16,0.0,0.98698,2e-05,1.02783]
[1776534163091,51.5,75915.31,0.0,0.98692,2e-05,1.03173]
[1776534171147,51.55,75914.91,0.0,0.98684,2e-05,1.03701]
[1776534176182,51.58,75914.77,0.0,0.98679,2e-05,1.04016]
[1776534183231,51.62,75915.31,0.0,0.98675,2e-05,1.04352]
[1776534184602,51.62,75915.31,0.0,0.98675,2e-05,1.04352]
[1776534189137,51.65,75915.92,0.0,0.98672,2e-05,1.045]
[1776534195315,51.7,75916.27,0.0,0.98666,2e-05,1.04922]
[1776534200350,51.73,75916.45,0.0,0.98662,2e-05,1.05192]
[1776534205384,51.76,75915.36,0.0,0.98655,2e-05,1.05647]
[1776534216462,51.82,75914.57,0.0,0.98649,2e-05,1.06055]
[1776534220490,51.85,75909.78,0.0,0.98635,2e-05,1.06996]
[1776534229553,51.9,75910.09,0.0,0.98627,2e-05,1.07488]
[1776534243650,51.98,75910.09,0.0,0.98615,2e-05,1.08326]
[1776534250700,52.03,75910.79,0.0,0.9861,2e-05,1.08642]
[1776534256742,52.06,75911.43,0.0,0.98606,2e-05,1.08907]
[1776534257749,52.07,75915.74,0.0,0.98615,2e-05,1.08327]
[1776534264798,52.11,75916.28,0.0,0.9861,2e-05,1.08667]
[1776534271848,52.15,75916.43,0.0,0.98609,2e-05,1.08696]
[1776534274869,52.17,75917.45,0.0,0.98608,2e-05,1.08724]
[1776534281918,52.21,75917.06,0.0,0.98601,2e-05,1.09201]
[1776534291988,52.28,75917.15,0.0,0.98591,2e-05,1.09848]
[1776534297023,52.31,75917.94,0.0,0.98589,2e-05,1.10031]
[1776534299037,52.32,75913.83,0.0,0.98578,2e-05,1.10766]
[1776534301051,52.33,75912.42,0.0,0.98573,2e-05,1.11099]
[1776534305211,52.34,75912.42,0.0,0.98571,2e-05,1.1122]
[1776534307011,52.35,75912.42,0.0,0.98569,2e-05,1.11341]
[1776534308100,52.37,75913.61,0.0,0.98569,2e-05,1.11343]
[1776534309107,52.38,75918.99,0.0,0.9858,2e-05,1.10596]
[1776534316157,52.42,75919.1,0.0,0.98574,2e-05,1.11001]
[1776534322198,52.46,75919.51,0.0,0.9857,2e-05,1.11302]
[1776534331262,52.51,75920.16,0.0,0.98568,2e-05,1.11373]
[1776534336297,52.54,75919.77,0.0,0.98562,2e-05,1.11733]
[1776534339317,52.56,75917.19,0.0,0.98554,2e-05,1.12303]
[1776534343346,52.58,75915.86,0.0,0.98547,2e-05,1.12747]
[1776534349388,52.62,75916.03,0.0,0.98542,2e-05,1.13085]
[1776534363486,52.7,75915.87,0.0,0.98529,2e-05,1.1396]
[1776534368521,52.73,75914.91,0.0,0.98522,2e-05,1.14411]
[1776534369528,52.74,75912.83,0.0,0.98516,2e-05,1.14791]
[1776534373557,52.76,75915.4,0.0,0.98519,2e-05,1.14641]
[1776534374564,52.77,75917.71,0.0,0.98523,2e-05,1.1435]
[1776534382620,52.82,75917.71,0.0,0.98516,2e-05,1.14837]
[1776534394621,52.83,75917.75,0.0,0.98513,2e-05,1.15014]
[1776534395231,52.89,75917.75,0.0,0.9851,2e-05,1.15181]
[1776534395798,52.89,75917.75,0.0,0.9851,2e-05,1.15181]
[1776534404775,52.95,75918.07,0.0,0.98501,2e-05,1.15742]
[1776534409615,52.96,75918.68,0.0,0.98501,2e-05,1.15771]
[1776534412719,52.99,75918.83,0.0,0.98497,2e-05,1.16053]
[1776534425922,53.07,75919.09,0.0,0.98484,2e-05,1.16871]
[1776534427936,53.09,75920.82,0.0,0.98486,2e-05,1.16726]
[1776534432971,53.12,75920.65,0.0,0.98481,2e-05,1.17059]
[1776534438006,53.15,75921.07,0.0,0.98478,2e-05,1.17301]
[1776534443046,53.18,75921.44,0.0,0.98474,2e-05,1.1755]
[1776534447074,53.2,75922.39,0.0,0.98473,2e-05,1.17649]
[1776534452112,53.23,75922.86,0.0,0.98474,2e-05,1.17494]
[1776534457147,53.26,75925.89,0.0,0.98476,2e-05,1.17333]
[1776534458154,53.27,75924.67,0.0,0.98472,2e-05,1.17644]
[1776534462182,53.3,75925.65,0.0,0.9847,2e-05,1.17737]
[1776534467217,53.33,75925.84,0.0,0.98466,2e-05,1.18014]
[1776534472254,53.36,75926.62,0.0,0.98463,2e-05,1.182]
[1776534477289,53.39,75927.03,0.0,0.9846,2e-05,1.18444]
[1776534483331,53.42,75927.45,0.0,0.98455,2e-05,1.18747]
[1776534488366,53.45,75927.37,0.0,0.9845,2e-05,1.19067]
[1776534498436,53.51,75927.38,0.0,0.98441,2e-05,1.19681]
[1776534503471,53.54,75927.16,0.0,0.98436,2e-05,1.20023]
[1776534508506,53.57,75925.0,0.0,0.98426,2e-05,1.20671]
[1776534509513,53.58,75923.66,0.0,0.98422,2e-05,1.20943]
[1776534511527,53.59,75925.32,0.0,0.98429,2e-05,1.20411]
[1776534516562,53.62,75925.31,0.0,0.98424,2e-05,1.20721]
[1776534522604,53.66,75924.99,0.0,0.98417,2e-05,1.21142]
[1776534529654,53.7,75924.98,0.0,0.98411,2e-05,1.21577]
[1776534538718,53.75,75924.31,0.0,0.98401,2e-05,1.22241]
[1776534543753,53.78,75924.44,0.0,0.98396,2e-05,1.22531]
[1776534549795,53.82,75924.61,0.0,0.98391,2e-05,1.22876]
[1776534563893,53.9,75924.41,0.0,0.98377,2e-05,1.23769]
[1776534570942,53.94,75924.01,0.0,0.9837,2e-05,1.24255]
[1776534576984,53.98,75923.94,0.0,0.98369,2e-05,1.24224]
[1776534580010,53.99,75920.57,0.0,0.98358,2e-05,1.24941]
[1776534583026,54.01,75921.77,0.0,0.98358,2e-05,1.24924]
[1776534586048,54.03,75922.98,0.0,0.98359,2e-05,1.24906]
[1776534591083,54.05,75922.94,0.0,0.98354,2e-05,1.25203]
[1776534593097,54.07,75923.95,0.0,0.98355,2e-05,1.25157]
[1776534598133,54.09,75923.41,0.0,0.98349,2e-05,1.25532]
[1776534603168,54.12,75924.08,0.0,0.98346,2e-05,1.2571]
[1776534608204,54.15,75923.97,0.0,0.98342,2e-05,1.26011]
[1776534610218,54.16,75925.28,0.0,0.98343,2e-05,1.25913]
[1776534617267,54.2,75924.86,0.0,0.98336,3e-05,1.26373]
[1776534623309,54.23,75924.58,0.0,0.9833,3e-05,1.2675]
[1776534628344,54.26,75924.41,0.0,0.98325,3e-05,1.27105]
[1776534629351,54.26,75922.83,0.0,0.9832,3e-05,1.27415]
[1776534630357,54.27,75921.73,0.0,0.98317,3e-05,1.27646]
[1776534632372,54.28,75920.46,0.0,0.98317,3e-05,1.27549]
[1776534634386,54.29,75918.04,0.0,0.98309,3e-05,1.28048]
[1776534639421,54.31,75917.07,0.0,0.98303,3e-05,1.28468]
[1776534651505,54.37,75917.11,0.0,0.98293,3e-05,1.29079]
[1776534655533,54.39,75918.46,0.0,0.98293,3e-05,1.29063]
[1776534661575,54.42,75919.04,0.0,0.9829,3e-05,1.29274]
[1776534663588,54.43,75918.11,0.0,0.98286,3e-05,1.29527]
[1776534669631,54.46,75918.33,0.0,0.98282,3e-05,1.29791]
[1776534672652,54.47,75919.97,0.0,0.98284,3e-05,1.29672]
[1776534678694,54.5,75920.65,0.0,0.98281,3e-05,1.2986]
[1776534683729,54.53,75920.73,0.0,0.98278,3e-05,1.30094]
[1776534686749,54.54,75921.87,0.0,0.98278,3e-05,1.30055]
[1776534693799,54.57,75921.65,0.0,0.98278,3e-05,1.30017]
[1776534698834,54.59,75920.76,0.0,0.98271,3e-05,1.30407]
[1776534701855,54.61,75916.04,0.0,0.98257,3e-05,1.31327]
[1776534702861,54.61,75913.52,0.0,0.9825,3e-05,1.31789]
[1776534707897,54.63,75912.15,0.0,0.98243,3e-05,1.32244]
[1776534712932,54.66,75912.49,0.0,0.9824,3e-05,1.32414]
[1776534725019,54.71,75912.03,0.0,0.98231,3e-05,1.33027]
[1776534730054,54.73,75911.95,0.0,0.98227,3e-05,1.33261]
[1776534737103,54.76,75913.48,0.0,0.98226,3e-05,1.33313]
[1776534738110,54.76,75918.49,0.0,0.98238,3e-05,1.32527]
[1776534739116,54.76,75920.31,0.0,0.98243,3e-05,1.32271]
[1776534746166,54.79,75920.22,0.0,0.98237,3e-05,1.32604]
[1776534751201,54.81,75923.37,0.0,0.98247,3e-05,1.31887]
[1776534752208,54.86,75921.92,0.0,0.98237,3e-05,1.32574]
[1776534757243,55.06,75922.03,0.0,0.98204,3e-05,1.34689]
[1776534759642,55.1,75921.88,0.0,0.98197,3e-05,1.35117]
[1776534762937,55.24,75921.81,0.0,0.98173,3e-05,1.36665]
[1776534766309,55.37,75915.52,0.0,0.98133,3e-05,1.39157]
[1776534771344,55.52,75915.56,0.0,0.98109,3e-05,1.40722]
[1776534774632,55.52,75915.56,0.0,0.98109,3e-05,1.40722]
[1776534778283,55.67,75915.17,0.0,0.98081,3e-05,1.42466]
[1776534782431,55.71,75918.42,0.0,0.98084,3e-05,1.42271]
[1776534787466,55.72,75917.83,0.0,0.9808,3e-05,1.4253]
[1776534794515,55.74,75917.72,0.0,0.98077,3e-05,1.42729]
[1776534799549,55.75,75917.65,0.0,0.98075,3e-05,1.42869]
[1776534800557,55.75,75916.65,0.0,0.98071,3e-05,1.43066]
[1776534805592,55.76,75916.68,0.0,0.9807,3e-05,1.43185]
[1776534809620,55.77,75915.65,0.0,0.98065,3e-05,1.43461]
[1776534811634,55.78,75914.17,0.0,0.98066,3e-05,1.43322]
[1776534815662,55.79,75912.15,0.0,0.98059,3e-05,1.43767]
[1776534821704,55.8,75911.66,0.0,0.98055,3e-05,1.43994]
[1776534822711,55.8,75910.58,0.0,0.98052,3e-05,1.44204]
[1776534824634,55.8,75910.71,0.0,0.98052,3e-05,1.44205]
[1776534824916,55.8,75910.71,0.0,0.98052,3e-05,1.44205]
[1776534825731,55.81,75909.29,0.0,0.98047,3e-05,1.44497]
[1776534833788,55.82,75909.29,0.0,0.98044,3e-05,1.44676]
[1776534839590,55.83,75909.23,0.0,0.98043,3e-05,1.44776]
[1776534848892,55.85,75906.73,0.0,0.98032,3e-05,1.45453]
[1776534861984,55.88,75907.42,0.0,0.9803,3e-05,1.45601]
[1776534875075,55.9,75907.08,0.0,0.9803,3e-05,1.4548]
[1776534880298,55.9,75907.08,0.0,0.9803,3e-05,1.4548]
[1776534882577,55.91,75907.08,0.0,0.98028,3e-05,1.45584]
[1776534892195,55.94,75907.22,0.0,0.98025,3e-05,1.45808]
[1776534895301,55.94,75907.15,0.0,0.98024,3e-05,1.4584]
[1776534898178,55.94,75907.05,0.0,0.98023,3e-05,1.45919]
[1776534903272,55.96,75907.59,0.0,0.98022,3e-05,1.45968]
[1776534910321,55.97,75907.8,0.0,0.98021,3e-05,1.46072]
[1776534913342,55.97,75904.54,0.0,0.9801,3e-05,1.46702]
[1776534918377,55.98,75903.7,0.0,0.98007,3e-05,1.46943]
[1776534928447,56.0,75903.7,0.0,0.98004,3e-05,1.47125]
[1776534934489,56.01,75902.02,0.0,0.98003,3e-05,1.47074]
[1776534935498,56.01,75899.53,0.0,0.97996,3e-05,1.47529]
[1776534939528,56.02,75898.5,0.0,0.97992,3e-05,1.47779]
[1776534943556,56.02,75897.35,0.0,0.97987,3e-05,1.48048]
[1776534944563,56.02,75892.74,0.0,0.97974,3e-05,1.48879]
[1776534945570,56.03,75891.31,0.0,0.97969,3e-05,1.49149]
[1776534946577,56.04,75888.31,0.0,0.97958,3e-05,1.49827]
[1776534951612,56.04,75885.38,0.0,0.97949,3e-05,1.50413]
[1776534953633,56.06,75883.58,0.0,0.97942,3e-05,1.50857]
[1776534954640,56.07,75878.57,0.0,0.97924,3e-05,1.5196]
[1776534957662,56.1,75875.88,0.0,0.97912,3e-05,1.52684]
[1776534964711,56.11,75875.54,0.0,0.97908,3e-05,1.52918]
[1776534969745,56.12,75875.26,0.0,0.97906,3e-05,1.53062]
[1776534970311,56.12,75875.26,0.0,0.97906,3e-05,1.53062]
[1776534971944,56.13,75875.65,0.0,0.97905,3e-05,1.53123]
[1776534975223,56.15,75877.05,0.0,0.97906,3e-05,1.53061]
[1776534975788,56.15,75878.89,0.0,0.97911,3e-05,1.52735]
[1776534980824,56.15,75881.77,0.0,0.97919,3e-05,1.52253]
[1776534985859,56.16,75882.71,0.0,0.97921,3e-05,1.52124]
[1776534990894,56.16,75882.73,0.0,0.97921,3e-05,1.52159]
[1776534992908,56.16,75882.32,0.0,0.97925,3e-05,1.51788]
[1776534994922,56.16,75881.12,0.0,0.97921,3e-05,1.5202]
[1776534999957,56.17,75880.98,0.0,0.9792,3e-05,1.52084]
[1776535005312,56.17,75880.98,0.0,0.9792,3e-05,1.52084]
[1776535008247,56.17,75880.98,0.0,0.9792,3e-05,1.52122]
[1776535014057,56.18,75880.61,0.0,0.97918,3e-05,1.52257]
[1776535020100,56.18,75880.68,0.0,0.97917,3e-05,1.52288]
[1776535026142,56.18,75880.03,0.0,0.97915,3e-05,1.52447]
[1776535027149,56.18,75882.57,0.0,0.97922,3e-05,1.51998]
[1776535032185,56.19,75883.15,0.0,0.97923,3e-05,1.51933]
[1776535034199,56.19,75884.36,0.0,0.97926,3e-05,1.51731]
[1776535039641,56.19,75884.21,0.0,0.97925,3e-05,1.5179]
[1776535044791,56.19,75884.28,0.0,0.97925,3e-05,1.51794]
[1776535054340,56.2,75883.97,0.0,0.97929,3e-05,1.51498]
[1776535059375,56.21,75883.93,0.0,0.97928,3e-05,1.51546]
[1776535064410,56.21,75883.93,0.0,0.97927,3e-05,1.51587]
[1776535066424,56.21,75885.2,0.0,0.97931,3e-05,1.51376]
[1776535071459,56.22,75884.79,0.0,0.97929,3e-05,1.51492]
[1776535076494,56.22,75885.32,0.0,0.9793,3e-05,1.5144]
[1776535079515,56.22,75887.29,0.0,0.97935,3e-05,1.51113]
[1776535084549,56.23,75886.96,0.0,0.97933,3e-05,1.51217]
[1776535090591,56.23,75886.69,0.0,0.97932,3e-05,1.51318]
[1776535094649,56.23,75886.5,0.0,0.97931,3e-05,1.51379]
[1776535096876,56.23,75885.73,0.0,0.97928,3e-05,1.51534]
[1776535106704,56.24,75885.54,0.0,0.97926,3e-05,1.51658]
[1776535108718,56.24,75884.2,0.0,0.97922,3e-05,1.51914]
[1776535109655,56.24,75884.2,0.0,0.97922,3e-05,1.51914]
[1776535112746,56.25,75884.58,0.0,0.97929,3e-05,1.51409]
[1776535120802,56.25,75883.84,0.0,0.97925,3e-05,1.51623]
[1776535124653,56.26,75883.76,0.0,0.97924,3e-05,1.51661]
[1776535128740,56.26,75883.84,0.0,0.97924,3e-05,1.51678]
[1776535135907,56.26,75883.15,0.0,0.97921,3e-05,1.51861]
[1776535144663,56.27,75883.15,0.0,0.97921,3e-05,1.51883]
[1776535149652,56.27,75883.36,0.0,0.9792,3e-05,1.51913]
[1776535150334,56.27,75883.36,0.0,0.9792,3e-05,1.5192]
[1776535154951,56.27,75883.36,0.0,0.9792,3e-05,1.51941]
[1776535162720,56.28,75883.14,0.0,0.97918,3e-05,1.52035]
[1776535170147,56.29,75882.47,0.0,0.97915,3e-05,1.52223]
[1776535179210,56.29,75882.34,0.0,0.9792,3e-05,1.51851]
[1776535180256,56.29,75873.77,0.0,0.97895,3e-05,1.534]
[1776535181241,56.29,75859.6,0.0,0.97852,3e-05,1.5598]
[1776535182248,56.29,75857.41,0.0,0.97845,3e-05,1.56385]
[1776535187313,56.29,75857.59,0.0,0.97846,3e-05,1.56344]
[1776535189663,56.29,75857.8,0.0,0.97847,3e-05,1.56305]
[1776535189716,56.29,75856.79,0.0,0.97844,3e-05,1.5649]
[1776535191108,56.29,75856.84,0.0,0.97844,3e-05,1.56481]
[1776535193326,56.29,75855.56,0.0,0.9784,3e-05,1.56714]
[1776535201381,56.29,75852.73,0.0,0.97832,3e-05,1.57221]
[1776535202388,56.29,75851.35,0.0,0.97828,3e-05,1.57459]
[1776535204402,56.29,75848.99,0.0,0.97821,3e-05,1.57853]
[1776535205409,56.28,75846.07,0.0,0.97813,3e-05,1.58367]
[1776535206416,56.28,75844.41,0.0,0.97808,3e-05,1.5864]
[1776535209437,56.27,75845.9,0.0,0.97814,3e-05,1.58284]
[1776535214472,56.27,75844.9,0.0,0.97811,3e-05,1.58453]
[1776535217854,56.27,75845.35,0.0,0.97813,3e-05,1.58363]
[1776535217952,56.27,75845.28,0.0,0.97813,3e-05,1.5837]
[1776535218078,56.27,75845.28,0.0,0.97813,3e-05,1.5837]
[1776535218233,56.27,75845.28,0.0,0.97813,3e-05,1.5837]
[1776535218437,56.27,75845.28,0.0,0.97813,3e-05,1.5837]
[1776535218500,56.27,75844.68,0.0,0.97811,3e-05,1.58481]
[1776535223535,56.27,75845.78,0.0,0.97814,3e-05,1.58261]
[1776535231590,56.27,75846.15,0.0,0.97822,3e-05,1.57699]
[1776535236626,56.27,75847.17,0.0,0.97825,3e-05,1.57502]
[1776535241663,56.27,75847.66,0.0,0.97827,3e-05,1.57406]
[1776535246696,56.27,75847.48,0.0,0.97826,3e-05,1.57434]
[1776535248710,56.27,75846.21,0.0,0.97823,3e-05,1.57666]
[1776535249717,56.27,75844.0,0.0,0.97816,3e-05,1.58072]
[1776535251731,56.26,75839.58,0.0,0.97802,3e-05,1.58887]
[1776535252738,56.26,75838.47,0.0,0.97799,3e-05,1.59089]
[1776535254752,56.26,75835.64,0.0,0.9779,3e-05,1.59608]
[1776535256765,56.26,75831.63,0.0,0.9778,3e-05,1.60258]
[1776535257773,56.25,75828.15,0.0,0.9777,3e-05,1.60851]
[1776535258780,56.24,75826.76,0.0,0.97767,3e-05,1.61042]
[1776535260794,56.23,75825.37,0.0,0.97765,3e-05,1.61157]
[1776535265829,56.2,75824.75,0.0,0.97769,3e-05,1.60907]
[1776535266836,56.2,75822.73,0.0,0.97763,3e-05,1.61279]
[1776535267843,56.2,75821.21,0.0,0.97758,3e-05,1.61558]
[1776535272878,56.16,75821.04,0.0,0.97764,3e-05,1.61178]
[1776535274892,56.15,75812.28,0.0,0.97738,3e-05,1.62745]
[1776535275898,56.15,75806.17,0.0,0.97719,3e-05,1.63897]
[1776535276906,56.14,75799.96,0.0,0.97701,3e-05,1.64976]
[1776535277913,56.13,75794.86,0.0,0.97686,3e-05,1.65829]
[1776535278920,56.12,75790.57,0.0,0.97675,3e-05,1.66511]
[1776535280934,56.09,75790.57,0.0,0.9768,3e-05,1.66186]
[1776535281942,56.08,75789.28,0.0,0.97679,3e-05,1.66269]
[1776535283955,56.05,75787.4,0.0,0.97678,3e-05,1.66306]
[1776535284962,56.04,75785.94,0.0,0.97676,3e-05,1.66427]
[1776535286976,56.01,75787.25,0.0,0.97686,3e-05,1.65847]
[1776535292011,55.94,75787.97,0.0,0.97707,3e-05,1.64476]
[1776535294025,55.91,75784.6,0.0,0.97703,3e-05,1.64737]
[1776535295032,55.9,75778.62,0.0,0.97685,3e-05,1.65755]
[1776535295199,55.9,75778.62,0.0,0.97685,3e-05,1.65755]
[1776535295229,55.9,75778.62,0.0,0.97685,3e-05,1.65755]
[1776535296039,55.89,75776.61,0.0,0.97681,3e-05,1.65992]
[1776535298053,55.87,75766.1,0.0,0.9765,3e-05,1.67879]
[1776535298320,55.87,75766.1,0.0,0.9765,3e-05,1.67879]
[1776535298439,55.87,75766.1,0.0,0.9765,3e-05,1.67879]
[1776535299059,55.85,75761.9,0.0,0.97641,3e-05,1.68364]
[1776535300068,55.83,75755.55,0.0,0.97624,3e-05,1.69415]
[1776535300935,55.83,75755.55,0.0,0.97624,3e-05,1.69415]
[1776535301075,55.81,75754.08,0.0,0.97622,3e-05,1.69492]
[1776535301199,55.81,75754.08,0.0,0.97622,3e-05,1.69492]
[1776535304095,55.76,75749.17,0.0,0.97617,3e-05,1.69814]
[1776535305247,55.74,75748.2,0.0,0.97617,3e-05,1.69785]
[1776535305368,55.74,75748.2,0.0,0.97617,3e-05,1.69785]
[1776535308123,55.68,75745.55,0.0,0.97619,3e-05,1.69662]
[1776535309131,55.66,75738.44,0.0,0.97599,3e-05,1.70857]
[1776535312152,55.61,75737.02,0.0,0.97606,3e-05,1.70447]
[1776535315456,55.57,75736.87,0.0,0.97613,3e-05,1.70032]
[1776535315698,55.57,75736.87,0.0,0.97613,3e-05,1.70032]
[1776535315748,55.57,75736.87,0.0,0.97613,3e-05,1.70032]
[1776535315810,55.57,75736.87,0.0,0.97613,3e-05,1.70032]
[1776535315939,55.57,75736.87,0.0,0.97613,3e-05,1.70032]
[1776535315944,55.57,75736.87,0.0,0.97613,3e-05,1.70032]
[1776535315977,55.55,75736.09,0.0,0.97614,3e-05,1.69971]
[1776535316191,55.55,75736.09,0.0,0.97614,3e-05,1.69971]
[1776535317055,55.55,75736.09,0.0,0.97614,3e-05,1.69971]
[1776535317057,55.52,75739.24,0.0,0.97631,3e-05,1.68935]
[1776535317192,55.52,75739.24,0.0,0.97631,3e-05,1.68935]
[1776535321493,55.47,75739.93,0.0,0.97643,3e-05,1.6823]
[1776535321701,55.47,75739.93,0.0,0.97643,3e-05,1.6823]
[1776535322222,55.44,75746.7,0.0,0.97671,3e-05,1.66541]
[1776535323899,55.44,75746.7,0.0,0.97671,3e-05,1.66541]
[1776535323984,55.42,75750.55,0.0,0.97686,3e-05,1.65636]
[1776535325011,55.42,75750.55,0.0,0.97686,3e-05,1.65636]
[1776535325110,55.42,75754.17,0.0,0.97699,3e-05,1.64906]
[1776535325154,55.42,75754.17,0.0,0.97699,3e-05,1.64906]
[1776535325403,55.42,75754.17,0.0,0.97699,3e-05,1.64906]
[1776535325785,55.42,75754.17,0.0,0.97699,3e-05,1.64906]
[1776535325853,55.42,75757.83,0.0,0.97711,3e-05,1.64197]
[1776535326250,55.42,75760.24,0.0,0.97718,3e-05,1.6372]
[1776535328179,55.42,75759.85,0.0,0.97717,3e-05,1.63785]
[1776535328200,55.42,75759.85,0.0,0.97717,3e-05,1.63785]
[1776535328348,55.42,75759.85,0.0,0.97717,3e-05,1.63785]
[1776535328438,55.42,75759.85,0.0,0.97717,3e-05,1.63785]
[1776535328539,55.42,75763.13,0.0,0.97728,3e-05,1.63142]
[1776535331505,55.42,75764.64,0.0,0.97733,3e-05,1.62833]
[1776535331510,55.42,75764.64,0.0,0.97733,3e-05,1.62833]
[1776535331632,55.42,75764.64,0.0,0.97733,3e-05,1.62833]
[1776535331689,55.42,75764.64,0.0,0.97733,3e-05,1.62833]
[1776535335514,55.41,75765.1,0.0,0.97735,3e-05,1.6271]
[1776535335689,55.41,75765.1,0.0,0.97735,3e-05,1.6271]
[1776535335700,55.41,75765.1,0.0,0.97735,3e-05,1.6271]
[1776535335790,55.41,75767.26,0.0,0.97742,3e-05,1.62287]
[1776535338428,55.41,75768.08,0.0,0.97745,3e-05,1.62114]
[1776535338440,55.41,75768.08,0.0,0.97745,3e-05,1.62114]
[1776535338537,55.41,75768.08,0.0,0.97745,3e-05,1.62114]
[1776535338690,55.41,75768.08,0.0,0.97745,3e-05,1.62114]
[1776535338792,55.41,75768.68,0.0,0.97747,3e-05,1.61992]
[1776535339498,55.41,75768.68,0.0,0.97747,3e-05,1.61992]
[1776535343510,55.41,75768.24,0.0,0.97746,3e-05,1.6205]
[1776535343517,55.41,75768.24,0.0,0.97746,3e-05,1.6205]
[1776535343566,55.41,75768.24,0.0,0.97746,3e-05,1.6205]
[1776535343692,55.41,75768.24,0.0,0.97746,3e-05,1.6205]
[1776535343697,55.41,75768.24,0.0,0.97746,3e-05,1.6205]
[1776535343810,55.41,75768.24,0.0,0.97746,3e-05,1.6205]
[1776535343920,55.41,75768.24,0.0,0.97746,3e-05,1.6205]
[1776535343943,55.41,75768.24,0.0,0.97746,3e-05,1.6205]
[1776535344925,55.41,75767.72,0.0,0.97745,3e-05,1.62142]
[1776535344949,55.41,75767.72,0.0,0.97745,3e-05,1.62142]
[1776535345006,55.41,75767.72,0.0,0.97745,3e-05,1.62142]
[1776535345027,55.41,75766.08,0.0,0.9774,3e-05,1.6245]
[1776535345175,55.41,75766.08,0.0,0.9774,3e-05,1.6245]
[1776535345192,55.41,75766.08,0.0,0.9774,3e-05,1.6245]
[1776535345384,55.41,75762.13,0.0,0.97727,3e-05,1.63202]
[1776535346391,55.41,75760.21,0.0,0.97721,3e-05,1.63563]
[1776535347399,55.41,75751.92,0.0,0.97694,3e-05,1.65159]
[1776535348406,55.41,75743.21,0.0,0.97666,3e-05,1.66847]
[1776535349413,55.4,75748.63,0.0,0.97684,3e-05,1.65773]
[1776535350420,55.4,75755.9,0.0,0.97708,3e-05,1.64347]
[1776535351815,55.4,75755.9,0.0,0.97708,3e-05,1.64347]
[1776535351943,55.4,75755.9,0.0,0.97708,3e-05,1.64347]
[1776535351945,55.4,75755.9,0.0,0.97708,3e-05,1.64347]
[1776535352040,55.4,75756.73,0.0,0.97717,3e-05,1.63692]
[1776535352193,55.4,75756.73,0.0,0.97717,3e-05,1.63692]
[1776535352199,55.4,75756.73,0.0,0.97717,3e-05,1.63692]
[1776535352344,55.4,75756.73,0.0,0.97717,3e-05,1.63692]
[1776535352430,55.4,75756.73,0.0,0.97717,3e-05,1.63692]
[1776535352445,55.4,75756.73,0.0,0.97717,3e-05,1.63692]
[1776535352450,55.4,75756.73,0.0,0.97717,3e-05,1.63692]
[1776535352502,55.4,75756.73,0.0,0.97717,3e-05,1.63692]
[1776535352611,55.4,75756.73,0.0,0.97717,3e-05,1.63692]
[1776535352691,55.4,75756.73,0.0,0.97717,3e-05,1.63692]
[1776535352750,55.4,75756.73,0.0,0.97717,3e-05,1.63692]
[1776535352851,55.4,75756.12,0.0,0.97715,3e-05,1.63799]
[1776535354448,55.4,75751.09,0.0,0.97699,3e-05,1.64753]
[1776535355943,55.4,75751.09,0.0,0.97699,3e-05,1.64753]
[1776535356193,55.4,75749.94,0.0,0.97696,3e-05,1.64965]
[1776535357468,55.4,75741.22,0.0,0.97668,3e-05,1.66642]
[1776535358476,55.38,75734.11,0.0,0.97647,3e-05,1.67891]
[1776535359484,55.37,75723.92,0.0,0.97615,3e-05,1.69737]
[1776535360490,55.35,75727.0,0.0,0.97629,3e-05,1.68926]
[1776535361497,55.34,75729.62,0.0,0.97641,3e-05,1.68222]
[1776535363511,55.31,75733.04,0.0,0.97658,3e-05,1.67209]
[1776535365361,55.29,75734.04,0.0,0.97664,3e-05,1.66857]
[1776535365367,55.29,75734.04,0.0,0.97664,3e-05,1.66857]
[1776535365440,55.29,75734.04,0.0,0.97664,3e-05,1.66857]
[1776535366891,55.29,75732.8,0.0,0.9766,3e-05,1.67086]
[1776535366943,55.29,75732.8,0.0,0.9766,3e-05,1.67086]
[1776535367079,55.29,75732.8,0.0,0.9766,3e-05,1.67086]
[1776535367179,55.28,75734.44,0.0,0.97668,3e-05,1.66595]
[1776535367198,55.28,75734.44,0.0,0.97668,3e-05,1.66595]
[1776535367205,55.28,75734.44,0.0,0.97668,3e-05,1.66595]
[1776535367444,55.28,75734.44,0.0,0.97668,3e-05,1.66595]
[1776535367539,55.28,75735.15,0.0,0.97671,3e-05,1.66456]
[1776535371716,55.28,75734.98,0.0,0.97671,3e-05,1.66446]
[1776535371878,55.28,75734.98,0.0,0.97671,3e-05,1.66446]
[1776535371939,55.28,75734.98,0.0,0.97671,3e-05,1.66446]
[1776535376602,55.27,75739.72,0.0,0.97688,3e-05,1.65433]
[1776535377608,55.27,75751.3,0.0,0.97726,3e-05,1.63172]
[1776535378616,55.27,75753.32,0.0,0.97732,3e-05,1.62773]
[1776535380756,55.27,75753.02,0.0,0.97731,3e-05,1.62822]
[1776535380774,55.27,75753.02,0.0,0.97731,3e-05,1.62822]
[1776535380939,55.27,75753.02,0.0,0.97731,3e-05,1.62822]
[1776535381151,55.27,75753.02,0.0,0.97731,3e-05,1.62822]
[1776535381157,55.27,75753.02,0.0,0.97731,3e-05,1.62822]
[1776535381204,55.27,75753.27,0.0,0.97732,3e-05,1.62766]
[1776535381637,55.26,75753.63,0.0,0.97734,3e-05,1.62688]
[1776535386672,55.26,75755.21,0.0,0.97739,3e-05,1.62345]
[1776535387432,55.26,75755.21,0.0,0.97739,3e-05,1.62345]
[1776535387499,55.26,75755.21,0.0,0.97739,3e-05,1.62345]
[1776535387639,55.26,75755.21,0.0,0.97739,3e-05,1.62345]
[1776535387687,55.26,75755.21,0.0,0.97739,3e-05,1.62345]
[1776535387694,55.26,75755.21,0.0,0.97739,3e-05,1.62345]
[1776535387742,55.26,75755.21,0.0,0.97739,3e-05,1.62345]
[1776535387942,55.26,75755.21,0.0,0.97739,3e-05,1.62345]
[1776535388005,55.26,75755.21,0.0,0.9774,3e-05,1.62338]
[1776535395736,55.26,75747.54,0.0,0.97716,3e-05,1.63761]
[1776535396743,55.25,75740.26,0.0,0.97692,3e-05,1.65166]
[1776535397536,55.25,75740.26,0.0,0.97692,3e-05,1.65166]
[1776535397657,55.25,75740.26,0.0,0.97692,3e-05,1.65166]
[1776535397696,55.25,75740.26,0.0,0.97692,3e-05,1.65166]
[1776535397766,55.25,75740.26,0.0,0.97692,3e-05,1.65166]
[1776535397815,55.25,75740.26,0.0,0.97692,3e-05,1.65166]
[1776535397941,55.25,75740.26,0.0,0.97692,3e-05,1.65166]
[1776535397945,55.25,75740.26,0.0,0.97692,3e-05,1.65166]
[1776535397962,55.25,75740.26,0.0,0.97692,3e-05,1.65166]
[1776535398096,55.25,75740.26,0.0,0.97692,3e-05,1.65166]
[1776535398199,55.25,75740.26,0.0,0.97692,3e-05,1.65166]
[1776535398194,55.25,75740.17,0.0,0.97692,3e-05,1.6516]
[1776535398335,55.25,75740.17,0.0,0.97692,3e-05,1.6516]
[1776535398454,55.25,75740.17,0.0,0.97692,3e-05,1.6516]
[1776535398757,55.25,75739.67,0.0,0.97691,3e-05,1.65257]
[1776535401937,55.25,75739.41,0.0,0.9769,3e-05,1.65283]
[1776535401941,55.25,75739.41,0.0,0.9769,3e-05,1.65283]
[1776535402191,55.25,75739.41,0.0,0.9769,3e-05,1.65283]
[1776535402313,55.25,75738.11,0.0,0.97686,3e-05,1.65524]
[1776535402443,55.25,75738.11,0.0,0.97686,3e-05,1.65524]
[1776535402697,55.25,75738.11,0.0,0.97686,3e-05,1.65524]
[1776535407820,55.24,75737.54,0.0,0.97686,3e-05,1.65556]
[1776535411059,55.24,75737.39,0.0,0.97686,3e-05,1.65559]
[1776535411065,55.24,75737.39,0.0,0.97686,3e-05,1.65559]
[1776535411194,55.24,75737.39,0.0,0.97686,3e-05,1.65559]
[1776535411160,55.24,75735.96,0.0,0.97688,3e-05,1.65324]
[1776535411289,55.24,75735.96,0.0,0.97688,3e-05,1.65324]
[1776535411341,55.24,75735.96,0.0,0.97688,3e-05,1.65324]
[1776535411437,55.24,75735.96,0.0,0.97688,3e-05,1.65324]
[1776535411451,55.24,75735.96,0.0,0.97688,3e-05,1.65324]
[1776535411690,55.24,75735.96,0.0,0.97688,3e-05,1.65324]
[1776535411862,55.24,75735.96,0.0,0.97688,3e-05,1.65324]
[1776535412040,55.24,75735.96,0.0,0.97688,3e-05,1.65324]
[1776535412196,55.24,75735.96,0.0,0.97688,3e-05,1.65324]
[1776535412141,55.24,75736.53,0.0,0.9769,3e-05,1.65199]
[1776535412292,55.24,75736.53,0.0,0.9769,3e-05,1.65199]
[1776535414870,55.23,75743.51,0.0,0.97713,3e-05,1.63815]
[1776535415951,55.23,75743.51,0.0,0.97713,3e-05,1.63815]
[1776535416073,55.23,75743.51,0.0,0.97713,3e-05,1.63815]
[1776535416193,55.23,75743.51,0.0,0.97713,3e-05,1.63815]
[1776535416129,55.23,75750.94,0.0,0.97737,3e-05,1.6236]
[1776535416260,55.23,75750.94,0.0,0.97737,3e-05,1.6236]
[1776535416314,55.23,75750.94,0.0,0.97737,3e-05,1.6236]
[1776535416442,55.23,75750.94,0.0,0.97737,3e-05,1.6236]
[1776535416447,55.23,75750.94,0.0,0.97737,3e-05,1.6236]
[1776535416551,55.23,75750.94,0.0,0.97737,3e-05,1.6236]
[1776535416695,55.23,75750.94,0.0,0.97737,3e-05,1.6236]
[1776535416699,55.23,75750.94,0.0,0.97737,3e-05,1.6236]
[1776535416867,55.23,75750.94,0.0,0.97737,3e-05,1.6236]
[1776535416945,55.23,75750.94,0.0,0.97737,3e-05,1.6236]
[1776535416955,55.23,75752.49,0.0,0.97742,3e-05,1.62062]
[1776535419940,55.23,75753.23,0.0,0.97745,3e-05,1.61905]
[1776535420202,55.23,75753.23,0.0,0.97745,3e-05,1.61905]
[1776535420299,55.23,75753.82,0.0,0.97747,3e-05,1.61784]
[1776535420310,55.23,75753.82,0.0,0.97747,3e-05,1.61784]
[1776535420440,55.23,75753.82,0.0,0.97747,3e-05,1.61784]
[1776535420449,55.23,75753.82,0.0,0.97747,3e-05,1.61784]
[1776535420911,55.23,75755.53,0.0,0.97753,3e-05,1.61449]
[1776535422626,55.23,75755.96,0.0,0.97754,3e-05,1.6136]
[1776535422691,55.23,75755.96,0.0,0.97754,3e-05,1.6136]
[1776535422790,55.23,75755.96,0.0,0.97754,3e-05,1.6136]
[1776535422909,55.23,75755.96,0.0,0.97754,3e-05,1.6136]
[1776535422938,55.23,75755.96,0.0,0.97754,3e-05,1.6136]
[1776535423009,55.23,75755.5,0.0,0.97753,3e-05,1.61443]
[1776535423941,55.23,75755.5,0.0,0.97753,3e-05,1.61443]
[1776535424187,55.23,75755.5,0.0,0.97753,3e-05,1.61443]
[1776535424193,55.23,75755.5,0.0,0.97753,3e-05,1.61443]
[1776535424358,55.23,75755.5,0.0,0.97753,3e-05,1.6143]
[1776535424442,55.23,75755.5,0.0,0.97753,3e-05,1.6143]
[1776535424469,55.23,75755.5,0.0,0.97753,3e-05,1.6143]
[1776535424725,55.23,75755.5,0.0,0.97753,3e-05,1.6143]
[1776535424861,55.23,75755.5,0.0,0.97753,3e-05,1.6143]
[1776535424936,55.23,75755.5,0.0,0.97753,3e-05,1.6143]
[1776535424948,55.23,75755.5,0.0,0.97753,3e-05,1.6143]
[1776535427937,55.23,75755.43,0.0,0.97753,3e-05,1.61444]
[1776535428195,55.23,75755.43,0.0,0.97753,3e-05,1.61444]
[1776535428360,55.23,75755.43,0.0,0.97753,3e-05,1.61426]
[1776535428618,55.23,75755.43,0.0,0.97753,3e-05,1.61426]
[1776535428697,55.23,75755.43,0.0,0.97753,3e-05,1.61426]
[1776535430851,55.23,75755.46,0.0,0.97753,3e-05,1.61408]
[1776535430925,55.23,75755.46,0.0,0.97753,3e-05,1.61408]
[1776535430943,55.23,75755.46,0.0,0.97753,3e-05,1.61408]
[1776535430982,55.23,75755.5,0.0,0.97754,3e-05,1.61394]
[1776535434002,55.22,75758.23,0.0,0.97763,3e-05,1.60854]
[1776535435010,55.22,75772.23,0.0,0.97807,3e-05,1.58186]
[1776535436018,55.22,75780.0,0.0,0.97831,3e-05,1.56718]
[1776535437193,55.22,75780.0,0.0,0.97831,3e-05,1.56718]
[1776535437257,55.22,75787.85,0.0,0.97856,3e-05,1.55252]
[1776535437499,55.22,75787.85,0.0,0.97856,3e-05,1.55252]
[1776535437694,55.22,75787.85,0.0,0.97856,3e-05,1.55252]
[1776535437922,55.22,75787.85,0.0,0.97856,3e-05,1.55252]
[1776535437941,55.22,75787.85,0.0,0.97856,3e-05,1.55252]
[1776535438032,55.22,75792.83,0.0,0.97871,3e-05,1.54327]
[1776535440046,55.22,75795.1,0.0,0.97878,3e-05,1.53918]
[1776535442060,55.23,75798.11,0.0,0.97886,3e-05,1.53375]
[1776535443066,55.23,75802.51,0.0,0.979,3e-05,1.52571]
[1776535443320,55.23,75802.51,0.0,0.979,3e-05,1.52571]
[1776535443387,55.23,75802.51,0.0,0.979,3e-05,1.52571]
[1776535443438,55.23,75802.51,0.0,0.979,3e-05,1.52571]
[1776535444073,55.23,75801.83,0.0,0.97898,3e-05,1.52704]
[1776535450116,55.23,75801.94,0.0,0.97897,3e-05,1.52738]
[1776535451123,55.23,75797.31,0.0,0.97883,3e-05,1.53601]
[1776535452130,55.23,75788.84,0.0,0.97857,3e-05,1.55181]
[1776535454253,55.23,75787.96,0.0,0.97854,3e-05,1.55352]
[1776535454144,55.23,75787.89,0.0,0.97854,3e-05,1.5537]
[1776535454386,55.23,75787.89,0.0,0.97854,3e-05,1.5537]
[1776535454441,55.23,75787.89,0.0,0.97854,3e-05,1.5537]
[1776535454477,55.23,75787.89,0.0,0.97854,3e-05,1.55374]
[1776535460093,55.24,75788.35,0.0,0.97855,3e-05,1.55311]
[1776535460098,55.24,75788.35,0.0,0.97855,3e-05,1.55311]
[1776535460191,55.24,75788.35,0.0,0.97855,3e-05,1.55311]
[1776535460194,55.24,75787.78,0.0,0.97853,3e-05,1.55422]
[1776535464214,55.24,75786.23,0.0,0.97848,3e-05,1.55729]
[1776535465221,55.24,75784.67,0.0,0.97843,3e-05,1.56021]
[1776535465923,55.24,75784.67,0.0,0.97843,3e-05,1.56021]
[1776535465940,55.24,75784.67,0.0,0.97843,3e-05,1.56021]
[1776535465997,55.24,75784.67,0.0,0.97843,3e-05,1.56021]
[1776535466110,55.24,75784.67,0.0,0.97843,3e-05,1.56021]
[1776535466201,55.24,75784.67,0.0,0.97843,3e-05,1.56021]
[1776535466209,55.24,75784.67,0.0,0.97843,3e-05,1.56021]
[1776535466228,55.24,75778.3,0.0,0.97823,3e-05,1.57223]
[1776535466366,55.24,75778.3,0.0,0.97823,3e-05,1.57223]
[1776535466441,55.24,75778.3,0.0,0.97823,3e-05,1.57223]
[1776535466639,55.24,75778.3,0.0,0.97823,3e-05,1.57223]
[1776535466778,55.24,75778.3,0.0,0.97823,3e-05,1.57223]
[1776535466900,55.24,75778.3,0.0,0.97823,3e-05,1.57223]
[1776535466938,55.24,75778.3,0.0,0.97823,3e-05,1.57223]
[1776535467017,55.24,75778.3,0.0,0.97823,3e-05,1.57223]
[1776535467234,55.24,75779.73,0.0,0.97827,3e-05,1.56956]
[1776535468242,55.24,75783.53,0.0,0.97839,3e-05,1.56246]
[1776535469249,55.24,75786.48,0.0,0.97848,3e-05,1.55698]
[1776535469939,55.24,75786.48,0.0,0.97848,3e-05,1.55698]
[1776535470195,55.24,75786.48,0.0,0.97848,3e-05,1.55698]
[1776535470256,55.24,75785.8,0.0,0.97846,3e-05,1.55829]
[1776535470438,55.24,75785.8,0.0,0.97846,3e-05,1.55829]
[1776535470553,55.24,75785.8,0.0,0.97846,3e-05,1.55829]
[1776535470709,55.24,75785.8,0.0,0.97846,3e-05,1.55829]
[1776535470745,55.24,75785.8,0.0,0.97846,3e-05,1.55829]
[1776535471262,55.24,75787.86,0.0,0.97858,3e-05,1.54979]
[1776535473936,55.24,75788.5,0.0,0.9786,3e-05,1.54865]
[1776535474089,55.24,75788.5,0.0,0.9786,3e-05,1.54865]
[1776535474223,55.24,75788.5,0.0,0.9786,3e-05,1.54865]
[1776535474288,55.24,75788.76,0.0,0.97861,3e-05,1.54827]
[1776535474369,55.24,75788.76,0.0,0.97861,3e-05,1.54827]
[1776535474439,55.24,75788.76,0.0,0.97861,3e-05,1.54827]
[1776535474627,55.24,75788.76,0.0,0.97861,3e-05,1.54827]
[1776535474895,55.24,75788.76,0.0,0.97861,3e-05,1.54827]
[1776535474936,55.24,75788.76,0.0,0.97861,3e-05,1.54827]
[1776535475155,55.24,75788.76,0.0,0.97861,3e-05,1.54827]
[1776535475295,55.24,75786.77,0.0,0.97855,3e-05,1.55203]
[1776535475384,55.24,75786.77,0.0,0.97855,3e-05,1.55203]
[1776535475441,55.24,75786.77,0.0,0.97855,3e-05,1.55203]
[1776535475539,55.24,75786.77,0.0,0.97855,3e-05,1.55203]
[1776535476302,55.24,75784.77,0.0,0.97849,3e-05,1.55581]
[1776535477939,55.24,75784.77,0.0,0.97849,3e-05,1.55581]
[1776535478036,55.24,75781.62,0.0,0.97839,3e-05,1.56173]
[1776535478316,55.24,75779.03,0.0,0.97831,3e-05,1.56661]
[1776535479945,55.24,75779.03,0.0,0.97831,3e-05,1.56661]
[1776535480037,55.24,75782.78,0.0,0.97842,3e-05,1.55961]
[1776535482344,55.24,75784.13,0.0,0.97846,3e-05,1.5572]
[1776535487378,55.25,75784.39,0.0,0.97847,3e-05,1.55689]
[1776535488386,55.25,75787.94,0.0,0.97858,3e-05,1.55031]
[1776535493420,55.25,75787.37,0.0,0.97855,3e-05,1.5516]
[1776535496444,55.25,75789.94,0.0,0.97863,3e-05,1.54695]
[1776535497769,55.25,75795.48,0.0,0.9788,3e-05,1.53674]
[1776535498457,55.25,75797.78,0.0,0.97887,3e-05,1.53256]
[1776535500470,55.25,75799.23,0.0,0.97891,3e-05,1.53004]
[1776535501478,55.25,75796.45,0.0,0.97882,3e-05,1.53525]
[1776535502485,55.25,75793.2,0.0,0.97872,3e-05,1.54133]
[1776535504789,55.25,75792.75,0.0,0.97871,3e-05,1.54223]
[1776535504842,55.25,75789.92,0.0,0.97862,3e-05,1.54754]
[1776535505505,55.26,75780.49,0.0,0.97833,3e-05,1.56519]
[1776535506726,55.26,75776.76,0.0,0.97821,3e-05,1.57221]
[1776535508786,55.26,75776.93,0.0,0.97822,3e-05,1.5719]
[1776535508790,55.26,75777.21,0.0,0.97823,3e-05,1.57139]
[1776535510056,55.26,75777.21,0.0,0.97823,3e-05,1.57139]
[1776535510206,55.26,75777.21,0.0,0.97823,3e-05,1.57139]
[1776535510308,55.26,75776.18,0.0,0.97819,3e-05,1.57334]
[1776535510543,55.26,75770.09,0.0,0.978,3e-05,1.58483]
[1776535512555,55.26,75767.83,0.0,0.97793,3e-05,1.58909]
[1776535514568,55.26,75764.62,0.0,0.97783,3e-05,1.59514]
[1776535515575,55.25,75761.58,0.0,0.97774,3e-05,1.6009]
[1776535517665,55.25,75761.19,0.0,0.97772,3e-05,1.60161]
[1776535517695,55.25,75761.19,0.0,0.97772,3e-05,1.60161]
[1776535517826,55.25,75761.19,0.0,0.97772,3e-05,1.60161]
[1776535517942,55.25,75761.19,0.0,0.97772,3e-05,1.60161]
[1776535518061,55.25,75761.19,0.0,0.97772,3e-05,1.60161]
[1776535518199,55.25,75761.19,0.0,0.97772,3e-05,1.60161]
[1776535518236,55.25,75761.19,0.0,0.97772,3e-05,1.60161]
[1776535518343,55.25,75761.19,0.0,0.97772,3e-05,1.60161]
[1776535518292,55.25,75761.11,0.0,0.97772,3e-05,1.60169]
[1776535518448,55.25,75761.11,0.0,0.97772,3e-05,1.60169]
[1776535518597,55.25,75760.22,0.0,0.9777,3e-05,1.60338]
[1776535523632,55.25,75762.79,0.0,0.97778,3e-05,1.59828]
[1776535525646,55.25,75760.4,0.0,0.97771,3e-05,1.60277]
[1776535527177,55.25,75760.4,0.0,0.97771,3e-05,1.60277]
[1776535527200,55.25,75760.4,0.0,0.97771,3e-05,1.60277]
[1776535527315,55.25,75760.4,0.0,0.97771,3e-05,1.60277]
[1776535527436,55.25,75759.89,0.0,0.97769,3e-05,1.60366]
[1776535527660,55.25,75757.8,0.0,0.97762,3e-05,1.60766]
[1776535528667,55.25,75755.62,0.0,0.97756,3e-05,1.61178]
[1776535529674,55.25,75758.32,0.0,0.97764,3e-05,1.60656]
[1776535530680,55.25,75761.05,0.0,0.97773,3e-05,1.6013]
[1776535532198,55.25,75761.05,0.0,0.97773,3e-05,1.6013]
[1776535532292,55.25,75761.39,0.0,0.9778,3e-05,1.5958]
[1776535532443,55.25,75761.39,0.0,0.9778,3e-05,1.5958]
[1776535532452,55.25,75761.39,0.0,0.9778,3e-05,1.5958]
[1776535532628,55.25,75761.39,0.0,0.9778,3e-05,1.5958]
[1776535532701,55.25,75761.39,0.0,0.9778,3e-05,1.5958]
[1776535533701,55.25,75761.75,0.0,0.97782,3e-05,1.59509]
[1776535536111,55.25,75761.75,0.0,0.97782,3e-05,1.59509]
[1776535536120,55.25,75761.75,0.0,0.97782,3e-05,1.59509]
[1776535536193,55.25,75761.75,0.0,0.97782,3e-05,1.59509]
[1776535540751,55.25,75763.8,0.0,0.97788,3e-05,1.591]
[1776535543068,55.25,75764.99,0.0,0.97792,3e-05,1.58872]
[1776535543128,55.25,75764.99,0.0,0.97792,3e-05,1.58872]
[1776535543201,55.25,75764.99,0.0,0.97792,3e-05,1.58872]
[1776535543270,55.25,75764.99,0.0,0.97792,3e-05,1.58872]
[1776535543773,55.25,75769.09,0.0,0.97805,3e-05,1.58092]
[1776535544780,55.25,75774.32,0.0,0.97822,3e-05,1.57106]
[1776535545392,55.25,75774.32,0.0,0.97822,3e-05,1.57106]
[1776535545444,55.25,75774.32,0.0,0.97822,3e-05,1.57106]
[1776535545618,55.25,75774.32,0.0,0.97822,3e-05,1.57106]
[1776535545692,55.25,75774.32,0.0,0.97822,3e-05,1.57106]
[1776535545787,55.25,75773.64,0.0,0.97819,3e-05,1.57235]
[1776535546949,55.25,75773.64,0.0,0.97819,3e-05,1.57235]
[1776535547194,55.25,75773.64,0.0,0.97819,3e-05,1.57235]
[1776535547270,55.25,75773.64,0.0,0.97819,3e-05,1.57235]
[1776535550940,55.25,75774.07,0.0,0.97821,3e-05,1.57159]
[1776535551193,55.25,75774.07,0.0,0.97821,3e-05,1.57159]
[1776535551531,55.25,75773.68,0.0,0.97819,3e-05,1.57235]
[1776535551697,55.25,75773.68,0.0,0.97819,3e-05,1.57235]
[1776535551936,55.25,75773.68,0.0,0.97819,3e-05,1.57235]
[1776535551943,55.25,75773.68,0.0,0.97819,3e-05,1.57235]
[1776535554013,55.25,75773.64,0.0,0.97819,3e-05,1.57244]
[1776535554131,55.25,75773.64,0.0,0.97819,3e-05,1.57244]
[1776535554201,55.25,75773.64,0.0,0.97819,3e-05,1.57244]
[1776535554233,55.25,75773.64,0.0,0.97819,3e-05,1.57245]
[1776535554939,55.25,75773.64,0.0,0.97819,3e-05,1.57245]
[1776535555197,55.25,75773.64,0.0,0.97819,3e-05,1.57245]
[1776535555206,55.25,75773.64,0.0,0.97819,3e-05,1.57245]
[1776535555520,55.25,75773.83,0.0,0.9782,3e-05,1.57212]
[1776535555688,55.25,75773.83,0.0,0.9782,3e-05,1.57212]
[1776535555696,55.25,75773.83,0.0,0.9782,3e-05,1.57212]
[1776535555944,55.25,75773.83,0.0,0.9782,3e-05,1.57212]
[1776535556192,55.25,75773.83,0.0,0.9782,3e-05,1.57212]
[1776535556197,55.25,75773.83,0.0,0.9782,3e-05,1.57212]
[1776535556295,55.25,75773.83,0.0,0.9782,3e-05,1.57212]
[1776535556440,55.25,75773.83,0.0,0.9782,3e-05,1.57213]
[1776535556446,55.25,75773.83,0.0,0.9782,3e-05,1.57213]
[1776535556586,55.25,75773.83,0.0,0.9782,3e-05,1.57213]
[1776535556700,55.25,75773.83,0.0,0.9782,3e-05,1.57213]
[1776535556727,55.25,75773.83,0.0,0.9782,3e-05,1.57213]
[1776535556855,55.25,75773.83,0.0,0.9782,3e-05,1.57213]
[1776535556939,55.25,75773.83,0.0,0.9782,3e-05,1.57213]
[1776535558878,55.25,75794.8,0.0,0.97884,3e-05,1.53308]
[1776535559885,55.25,75795.21,0.0,0.97886,3e-05,1.53241]
[1776535563544,55.25,75795.0,0.0,0.97885,3e-05,1.53304]
[1776535563649,55.25,75795.0,0.0,0.97885,3e-05,1.53304]
[1776535563698,55.25,75795.0,0.0,0.97885,3e-05,1.53304]
[1776535563912,55.25,75795.51,0.0,0.97886,3e-05,1.53218]
[1776535568948,55.27,75796.29,0.0,0.97885,3e-05,1.5326]
[1776535570160,55.27,75796.29,0.0,0.97885,3e-05,1.5326]
[1776535570199,55.27,75796.29,0.0,0.97885,3e-05,1.5326]
[1776535570332,55.27,75796.29,0.0,0.97885,3e-05,1.5326]
[1776535570413,55.27,75795.97,0.0,0.97884,3e-05,1.53335]
[1776535570440,55.27,75795.97,0.0,0.97884,3e-05,1.53335]
[1776535570599,55.27,75795.97,0.0,0.97884,3e-05,1.53335]
[1776535570715,55.27,75795.97,0.0,0.97884,3e-05,1.53335]
[1776535570862,55.27,75795.97,0.0,0.97884,3e-05,1.53335]
[1776535570938,55.27,75795.97,0.0,0.97884,3e-05,1.53335]
[1776535571125,55.27,75795.97,0.0,0.97884,3e-05,1.53335]
[1776535571391,55.27,75795.97,0.0,0.97884,3e-05,1.53335]
[1776535571437,55.27,75795.93,0.0,0.97884,3e-05,1.53343]
[1776535571654,55.27,75795.93,0.0,0.97884,3e-05,1.53343]
[1776535571691,55.27,75795.93,0.0,0.97884,3e-05,1.53343]
[1776535571917,55.27,75795.93,0.0,0.97884,3e-05,1.53343]
[1776535571937,55.27,75795.93,0.0,0.97884,3e-05,1.53343]
[1776535572181,55.27,75795.93,0.0,0.97884,3e-05,1.53343]
[1776535572442,55.27,75795.93,0.0,0.97884,3e-05,1.53351]
[1776535572700,55.27,75795.93,0.0,0.97884,3e-05,1.53351]
[1776535572705,55.27,75795.93,0.0,0.97884,3e-05,1.53351]
[1776535572954,55.27,75795.93,0.0,0.97884,3e-05,1.53351]
[1776535573193,55.27,75795.93,0.0,0.97884,3e-05,1.53351]
[1776535573510,55.27,75795.93,0.0,0.97884,3e-05,1.53367]
[1776535573774,55.27,75795.93,0.0,0.97884,3e-05,1.53367]
[1776535573939,55.27,75795.93,0.0,0.97884,3e-05,1.53367]
[1776535573944,55.27,75795.93,0.0,0.97884,3e-05,1.53367]
[1776535574195,55.27,75795.93,0.0,0.97884,3e-05,1.53367]
[1776535574435,55.27,75795.93,0.0,0.97883,3e-05,1.53374]
[1776535577004,55.27,75793.09,0.0,0.97875,3e-05,1.53915]
[1776535580054,55.27,75791.69,0.0,0.9787,3e-05,1.54188]
[1776535580191,55.27,75791.69,0.0,0.9787,3e-05,1.54188]
[1776535580326,55.27,75791.69,0.0,0.9787,3e-05,1.54188]
[1776535580290,55.28,75791.98,0.0,0.97871,3e-05,1.54141]
[1776535580452,55.28,75791.98,0.0,0.97871,3e-05,1.54141]
[1776535580471,55.28,75791.98,0.0,0.97871,3e-05,1.54141]
[1776535580550,55.28,75791.98,0.0,0.97871,3e-05,1.54141]
[1776535580696,55.28,75791.98,0.0,0.97871,3e-05,1.54141]
[1776535581032,55.28,75792.82,0.0,0.97873,3e-05,1.53992]
[1776535587073,55.28,75792.76,0.0,0.97872,3e-05,1.54044]
[1776535591103,55.28,75789.49,0.0,0.97868,3e-05,1.54207]
[1776535592373,55.28,75782.1,0.0,0.97845,3e-05,1.55592]
[1776535592946,55.28,75782.1,0.0,0.97845,3e-05,1.55592]
[1776535593069,55.28,75782.1,0.0,0.97845,3e-05,1.55592]
[1776535593194,55.28,75782.1,0.0,0.97845,3e-05,1.55592]
[1776535593305,55.28,75782.1,0.0,0.97845,3e-05,1.55592]
[1776535593402,55.28,75781.27,0.0,0.97843,3e-05,1.55751]
[1776535593452,55.28,75781.27,0.0,0.97843,3e-05,1.55751]
[1776535593465,55.28,75781.27,0.0,0.97843,3e-05,1.55751]
[1776535593573,55.28,75781.27,0.0,0.97843,3e-05,1.55751]
[1776535593695,55.28,75781.27,0.0,0.97843,3e-05,1.55751]
[1776535593818,55.28,75781.27,0.0,0.97843,3e-05,1.55751]
[1776535593943,55.28,75781.27,0.0,0.97843,3e-05,1.55751]
[1776535594102,55.28,75781.27,0.0,0.97843,3e-05,1.55751]
[1776535594207,55.28,75781.27,0.0,0.97843,3e-05,1.55751]
[1776535594332,55.28,75781.27,0.0,0.97843,3e-05,1.55751]
[1776535594426,55.28,75781.27,0.0,0.97842,3e-05,1.55755]
[1776535594454,55.28,75781.27,0.0,0.97842,3e-05,1.55755]
[1776535594457,55.28,75781.27,0.0,0.97842,3e-05,1.55755]
[1776535594614,55.28,75781.27,0.0,0.97842,3e-05,1.55755]
[1776535594693,55.28,75781.27,0.0,0.97842,3e-05,1.55755]
[1776535595132,55.28,75781.45,0.0,0.97843,3e-05,1.55721]
[1776535600167,55.29,75782.39,0.0,0.97846,3e-05,1.55566]
[1776535602946,55.29,75783.68,0.0,0.97849,3e-05,1.55334]
[1776535603004,55.29,75783.68,0.0,0.97849,3e-05,1.55334]
[1776535603146,55.29,75783.68,0.0,0.97849,3e-05,1.55334]
[1776535603192,55.29,75783.68,0.0,0.97849,3e-05,1.55334]
[1776535603225,55.29,75783.64,0.0,0.97849,3e-05,1.55346]
[1776535609231,55.29,75783.23,0.0,0.97848,3e-05,1.55452]
[1776535609588,55.29,75783.23,0.0,0.97848,3e-05,1.55452]
[1776535609671,55.29,75783.23,0.0,0.97848,3e-05,1.55452]
[1776535609689,55.29,75783.23,0.0,0.97848,3e-05,1.55452]
[1776535610238,55.29,75784.74,0.0,0.97852,3e-05,1.55176]
[1776535615273,55.29,75784.1,0.0,0.9785,3e-05,1.5532]
[1776535618212,55.29,75784.46,0.0,0.97851,3e-05,1.55263]
[1776535618263,55.29,75784.46,0.0,0.97851,3e-05,1.55263]
[1776535618382,55.29,75784.46,0.0,0.97851,3e-05,1.55263]
[1776535618444,55.29,75784.46,0.0,0.97851,3e-05,1.55263]
[1776535618358,55.29,75784.46,0.0,0.9785,3e-05,1.55274]
[1776535618473,55.29,75784.46,0.0,0.9785,3e-05,1.55274]
[1776535620308,55.29,75790.56,0.0,0.97869,3e-05,1.54146]
[1776535621316,55.29,75792.21,0.0,0.97874,3e-05,1.53845]
[1776535624801,55.3,75792.14,0.0,0.97874,3e-05,1.53881]
[1776535624893,55.3,75792.14,0.0,0.97874,3e-05,1.53881]
[1776535624942,55.3,75792.14,0.0,0.97874,3e-05,1.53881]
[1776535625015,55.3,75792.14,0.0,0.97874,3e-05,1.53881]
[1776535625161,55.3,75792.14,0.0,0.97874,3e-05,1.53881]
[1776535625194,55.3,75792.14,0.0,0.97874,3e-05,1.53881]
[1776535625301,55.3,75792.14,0.0,0.97874,3e-05,1.53881]
[1776535625407,55.3,75792.14,0.0,0.97874,3e-05,1.53881]
[1776535625443,55.3,75792.14,0.0,0.97874,3e-05,1.53881]
[1776535625342,55.3,75792.56,0.0,0.97875,3e-05,1.53818]
[1776535625584,55.3,75792.56,0.0,0.97875,3e-05,1.53818]
[1776535625731,55.3,75792.56,0.0,0.97875,3e-05,1.53818]
[1776535625937,55.3,75792.56,0.0,0.97875,3e-05,1.53818]
[1776535626118,55.3,75792.56,0.0,0.97875,3e-05,1.53818]
[1776535626383,55.3,75792.56,0.0,0.97875,3e-05,1.53818]
[1776535626437,55.3,75792.56,0.0,0.97875,3e-05,1.53818]
[1776535626349,55.3,75792.53,0.0,0.97874,3e-05,1.53831]
[1776535626660,55.3,75792.53,0.0,0.97874,3e-05,1.53831]
[1776535626928,55.3,75792.53,0.0,0.97874,3e-05,1.53831]
[1776535626935,55.3,75792.53,0.0,0.97874,3e-05,1.53831]
[1776535627042,55.3,75792.53,0.0,0.97874,3e-05,1.53831]
[1776535627213,55.3,75792.53,0.0,0.97874,3e-05,1.53831]
[1776535627447,55.3,75792.53,0.0,0.97874,3e-05,1.53831]
[1776535627356,55.3,75792.62,0.0,0.97875,3e-05,1.53821]
[1776535627748,55.3,75792.62,0.0,0.97875,3e-05,1.53821]
[1776535628014,55.3,75792.62,0.0,0.97875,3e-05,1.53821]
[1776535628194,55.3,75792.62,0.0,0.97875,3e-05,1.53821]
[1776535628299,55.3,75792.62,0.0,0.97875,3e-05,1.53821]
[1776535628364,55.3,75792.54,0.0,0.97874,3e-05,1.53843]
[1776535632195,55.3,75792.23,0.0,0.97873,3e-05,1.53915]
[1776535632444,55.3,75792.23,0.0,0.97873,3e-05,1.53915]
[1776535632450,55.3,75792.23,0.0,0.97873,3e-05,1.53915]
[1776535632601,55.3,75792.16,0.0,0.97873,3e-05,1.53942]
[1776535632693,55.3,75792.16,0.0,0.97873,3e-05,1.53942]
[1776535632767,55.3,75792.16,0.0,0.97873,3e-05,1.53942]
[1776535632874,55.3,75792.16,0.0,0.97873,3e-05,1.53942]
[1776535632939,55.3,75792.16,0.0,0.97873,3e-05,1.53942]
[1776535633136,55.3,75792.16,0.0,0.97873,3e-05,1.53942]
[1776535633271,55.3,75792.16,0.0,0.97873,3e-05,1.53942]
[1776535633418,55.3,75792.16,0.0,0.97873,3e-05,1.53942]
[1776535633442,55.3,75792.16,0.0,0.97873,3e-05,1.53942]
[1776535633373,55.3,75792.16,0.0,0.97872,3e-05,1.53949]
[1776535633509,55.3,75792.16,0.0,0.97872,3e-05,1.53949]
[1776535633692,55.3,75792.16,0.0,0.97872,3e-05,1.53949]
[1776535633865,55.3,75792.16,0.0,0.97872,3e-05,1.53949]
[1776535633872,55.3,75792.16,0.0,0.97872,3e-05,1.53949]
[1776535634232,55.3,75792.16,0.0,0.97872,3e-05,1.53949]
[1776535634362,55.3,75792.16,0.0,0.97872,3e-05,1.53949]
[1776535634406,55.3,75794.17,0.0,0.97878,3e-05,1.53584]
[1776535634527,55.3,75794.17,0.0,0.97878,3e-05,1.53584]
[1776535634639,55.3,75794.17,0.0,0.97878,3e-05,1.53584]
[1776535634691,55.3,75794.17,0.0,0.97878,3e-05,1.53584]
[1776535635413,55.3,75794.33,0.0,0.97879,3e-05,1.53562]
[1776535640447,55.31,75791.46,0.0,0.97869,3e-05,1.54131]
[1776535642462,55.31,75790.09,0.0,0.97865,3e-05,1.54398]
[1776535644476,55.31,75789.2,0.0,0.97862,3e-05,1.54575]
[1776535645542,55.31,75792.95,0.0,0.97873,3e-05,1.53886]
[1776535650518,55.31,75794.57,0.0,0.97878,3e-05,1.53621]
[1776535651525,55.31,75791.65,0.0,0.97875,3e-05,1.537]
[1776535652532,55.31,75795.06,0.0,0.97885,3e-05,1.53077]
[1776535658574,55.32,75794.55,0.0,0.97883,3e-05,1.5322]
[1776535659581,55.32,75793.19,0.0,0.97879,3e-05,1.53479]
[1776535660588,55.32,75791.77,0.0,0.97874,3e-05,1.53749]
[1776535662602,55.32,75790.96,0.0,0.97871,3e-05,1.53914]
[1776535665625,55.32,75789.48,0.0,0.97867,3e-05,1.54208]
[1776535666632,55.32,75783.66,0.0,0.97849,3e-05,1.55296]
[1776535672674,55.33,75782.96,0.0,0.97846,3e-05,1.55452]
[1776535677709,55.33,75782.88,0.0,0.97845,3e-05,1.55487]
[1776535682744,55.33,75784.19,0.0,0.97849,3e-05,1.55262]
[1776535687779,55.33,75784.41,0.0,0.97849,3e-05,1.55242]
[1776535691808,55.33,75783.13,0.0,0.97845,3e-05,1.55497]
[1776535693821,55.33,75784.34,0.0,0.97849,3e-05,1.55279]
[1776535694828,55.33,75785.19,0.0,0.97851,3e-05,1.55125]
[1776535697849,55.33,75784.19,0.0,0.97848,3e-05,1.55324]
[1776535702883,55.34,75785.29,0.0,0.97851,3e-05,1.55138]
[1776535707919,55.34,75786.01,0.0,0.97853,3e-05,1.55026]
[1776535709692,55.34,75786.01,0.0,0.97853,3e-05,1.55026]
[1776535710166,55.34,75786.01,0.0,0.97853,3e-05,1.55026]
[1776535718996,55.34,75789.08,0.0,0.97868,3e-05,1.54043]
[1776535720009,55.34,75790.13,0.0,0.97871,3e-05,1.53854]
[1776535721011,55.34,75796.11,0.0,0.97889,3e-05,1.52758]
[1776535723025,55.35,75798.12,0.0,0.97895,3e-05,1.52405]
[1776535725039,55.35,75798.99,0.0,0.97897,3e-05,1.52264]
[1776535730283,55.35,75799.52,0.0,0.97898,3e-05,1.52204]
[1776535731081,55.35,75801.28,0.0,0.97903,3e-05,1.519]
[1776535732088,55.35,75809.26,0.0,0.97927,3e-05,1.50453]
[1776535733095,55.35,75811.56,0.0,0.97934,3e-05,1.50047]
[1776535735109,55.36,75812.46,0.0,0.97936,3e-05,1.4991]
[1776535737123,55.36,75814.02,0.0,0.9794,3e-05,1.49653]
[1776535740144,55.36,75813.23,0.0,0.97937,3e-05,1.49836]
[1776535741151,55.36,75814.6,0.0,0.97941,3e-05,1.496]
[1776535742158,55.37,75818.26,0.0,0.97952,3e-05,1.48952]
[1776535743165,55.37,75828.99,0.0,0.97983,3e-05,1.4704]
[1776535744172,55.37,75830.18,0.0,0.97986,3e-05,1.46845]
[1776535745178,55.37,75843.27,0.0,0.98024,3e-05,1.44541]
[1776535746186,55.37,75843.03,0.0,0.98023,3e-05,1.44605]
[1776535747193,55.37,75846.38,0.0,0.98032,3e-05,1.44037]
[1776535748200,55.39,75849.56,0.0,0.98037,3e-05,1.43703]
[1776535751223,55.46,75856.03,0.0,0.98045,3e-05,1.43244]
[1776535752230,55.46,75863.67,0.0,0.98066,3e-05,1.41937]
[1776535753237,55.46,75862.5,0.0,0.98063,3e-05,1.42167]
[1776535756258,55.47,75859.98,0.0,0.98054,3e-05,1.42682]
[1776535757264,55.47,75858.43,0.0,0.98049,3e-05,1.42978]
[1776535760286,55.48,75859.87,0.0,0.98052,3e-05,1.428]
[1776535761293,55.48,75853.65,0.0,0.98034,3e-05,1.43912]
[1776535762300,55.48,75849.12,0.0,0.98021,3e-05,1.44731]
[1776535763307,55.48,75844.89,0.0,0.98008,3e-05,1.45499]
[1776535764314,55.49,75847.95,0.0,0.98017,3e-05,1.4498]
[1776535766328,55.49,75847.3,0.0,0.98014,3e-05,1.45137]
[1776535771362,55.5,75847.25,0.0,0.98018,3e-05,1.44798]
[1776535776399,55.51,75847.86,0.0,0.98018,3e-05,1.44796]
[1776535777406,55.51,75852.2,0.0,0.9803,3e-05,1.44054]
[1776535778413,55.51,75855.21,0.0,0.98039,3e-05,1.43547]
[1776535779420,55.51,75856.51,0.0,0.98042,3e-05,1.43342]
[1776535781434,55.52,75864.71,0.0,0.98065,3e-05,1.41961]
[1776535783448,55.52,75865.62,0.0,0.98066,3e-05,1.41853]
[1776535787475,55.53,75866.65,0.0,0.98068,3e-05,1.41778]
[1776535789496,55.54,75868.8,0.0,0.98073,3e-05,1.41458]
[1776535794531,55.55,75868.41,0.0,0.98069,3e-05,1.41685]
[1776535796545,55.56,75863.71,0.0,0.98055,3e-05,1.42553]
[1776535801580,55.57,75863.42,0.0,0.98052,3e-05,1.42728]
[1776535806615,55.58,75864.94,0.0,0.98054,3e-05,1.42587]
[1776535807622,55.58,75865.67,0.0,0.98056,3e-05,1.42485]
[1776535810643,55.59,75859.47,0.0,0.98037,3e-05,1.43641]
[1776535811650,55.59,75855.2,0.0,0.98025,3e-05,1.44412]
[1776535812662,55.59,75854.12,0.0,0.98021,3e-05,1.44624]
[1776535818699,55.61,75853.86,0.0,0.98019,3e-05,1.44798]
[1776535826755,55.62,75850.69,0.0,0.98007,3e-05,1.45524]
[1776535827762,55.62,75844.7,0.0,0.97989,3e-05,1.46604]
[1776535828769,55.62,75845.99,0.0,0.97993,3e-05,1.46394]
[1776535836237,55.63,75845.85,0.0,0.97997,3e-05,1.46037]
[1776535838239,55.64,75845.85,0.0,0.97996,3e-05,1.46094]
[1776535838333,55.64,75843.7,0.0,0.97989,3e-05,1.46513]
[1776535838841,55.64,75842.39,0.0,0.97985,3e-05,1.46763]
[1776535839695,55.64,75842.39,0.0,0.97985,3e-05,1.46763]
[1776535840949,55.64,75842.36,0.0,0.97985,3e-05,1.46786]
[1776535841071,55.64,75842.36,0.0,0.97985,3e-05,1.46786]
[1776535841197,55.64,75842.36,0.0,0.97985,3e-05,1.46786]
[1776535843205,55.65,75842.34,0.0,0.97984,3e-05,1.46825]
[1776535848911,55.66,75842.11,0.0,0.97981,3e-05,1.46986]
[1776535856972,55.67,75842.27,0.0,0.9798,3e-05,1.47092]
[1776535858985,55.67,75839.43,0.0,0.97971,3e-05,1.47631]
[1776535859993,55.67,75834.03,0.0,0.97955,3e-05,1.48613]
[1776535863706,55.68,75833.66,0.0,0.97953,3e-05,1.48707]
[1776535863841,55.68,75833.58,0.0,0.97953,3e-05,1.48735]
[1776535863940,55.68,75833.58,0.0,0.97953,3e-05,1.48735]
[1776535869056,55.68,75833.11,0.0,0.9795,3e-05,1.489]
[1776535874091,55.69,75832.54,0.0,0.97947,3e-05,1.49068]
[1776535876105,55.71,75831.45,0.0,0.9794,3e-05,1.49513]
[1776535877112,55.71,75830.46,0.0,0.97937,3e-05,1.49703]
[1776535878187,55.71,75830.46,0.0,0.97937,3e-05,1.49703]
[1776535878323,55.71,75830.46,0.0,0.97937,3e-05,1.49703]
[1776535878432,55.71,75830.46,0.0,0.97937,3e-05,1.49703]
[1776535878567,55.71,75830.46,0.0,0.97937,3e-05,1.49703]
[1776535878664,55.71,75830.46,0.0,0.97937,3e-05,1.49703]
[1776535878695,55.71,75830.46,0.0,0.97937,3e-05,1.49703]
[1776535884162,55.72,75829.74,0.0,0.97934,3e-05,1.49912]
[1776535888190,55.73,75828.1,0.0,0.97928,3e-05,1.50251]
[1776535893225,55.73,75827.93,0.0,0.97933,3e-05,1.49869]
[1776535895239,55.73,75825.32,0.0,0.97925,3e-05,1.5036]
[1776535896245,55.73,75832.37,0.0,0.97945,3e-05,1.491]
[1776535897228,55.73,75832.37,0.0,0.97945,3e-05,1.491]
[1776535897334,55.73,75832.37,0.0,0.97945,3e-05,1.491]
[1776535897439,55.73,75832.37,0.0,0.97945,3e-05,1.491]
[1776535897698,55.73,75832.37,0.0,0.97945,3e-05,1.491]
[1776535904301,55.74,75832.29,0.0,0.97944,3e-05,1.49208]
[1776535905572,55.74,75832.29,0.0,0.97944,3e-05,1.49208]
[1776535905637,55.74,75832.29,0.0,0.97944,3e-05,1.49208]
[1776535905707,55.74,75832.29,0.0,0.97944,3e-05,1.49208]
[1776535912358,55.75,75830.87,0.0,0.97938,3e-05,1.49553]
[1776535913327,55.75,75830.87,0.0,0.97938,3e-05,1.49553]
[1776535913396,55.75,75830.87,0.0,0.97938,3e-05,1.49553]
[1776535913446,55.75,75830.87,0.0,0.97938,3e-05,1.49553]
[1776535919407,55.76,75830.88,0.0,0.97937,3e-05,1.49625]
[1776535921420,55.76,75833.11,0.0,0.97943,3e-05,1.49245]
[1776535922753,55.76,75833.11,0.0,0.97943,3e-05,1.49245]
[1776535922428,55.76,75834.46,0.0,0.97947,3e-05,1.49014]
[1776535922865,55.76,75834.46,0.0,0.97947,3e-05,1.49014]
[1776535922941,55.76,75834.46,0.0,0.97947,3e-05,1.49014]
[1776535928470,55.77,75834.04,0.0,0.97944,3e-05,1.49159]
[1776535933505,55.77,75834.18,0.0,0.97944,3e-05,1.49191]
[1776535938540,55.78,75834.45,0.0,0.97944,3e-05,1.49199]
[1776535942569,55.78,75836.38,0.0,0.97949,3e-05,1.48898]
[1776535944017,55.78,75836.34,0.0,0.97948,3e-05,1.48917]
[1776535944130,55.78,75836.34,0.0,0.97948,3e-05,1.48917]
[1776535944194,55.78,75836.34,0.0,0.97948,3e-05,1.48917]
[1776535949619,55.79,75835.85,0.0,0.97946,3e-05,1.49075]
[1776535951019,55.79,75835.8,0.0,0.97946,3e-05,1.49096]
[1776535953002,55.79,75836.32,0.0,0.97953,3e-05,1.48565]
[1776535953647,55.79,75835.0,0.0,0.97949,3e-05,1.48813]
[1776535953906,55.79,75835.0,0.0,0.97949,3e-05,1.48813]
[1776535953944,55.79,75835.0,0.0,0.97949,3e-05,1.48813]
[1776535954146,55.79,75835.0,0.0,0.97949,3e-05,1.48813]
[1776535954170,55.79,75835.0,0.0,0.97949,3e-05,1.48813]
[1776535954194,55.79,75835.0,0.0,0.97949,3e-05,1.48813]
[1776535954219,55.79,75835.0,0.0,0.97949,3e-05,1.48813]
[1776535954248,55.79,75835.0,0.0,0.97949,3e-05,1.48813]
[1776535954293,55.79,75835.0,0.0,0.97949,3e-05,1.48813]
[1776535954450,55.79,75835.0,0.0,0.97949,3e-05,1.48813]
[1776535959710,55.8,75835.1,0.0,0.97948,3e-05,1.4888]
[1776535964745,55.8,75835.14,0.0,0.97947,3e-05,1.48932]
[1776535965412,55.8,75835.14,0.0,0.97947,3e-05,1.48932]
[1776535968876,55.81,75834.92,0.0,0.97945,3e-05,1.49019]
[1776535968943,55.81,75834.92,0.0,0.97945,3e-05,1.49019]
[1776535971494,55.81,75835.24,0.0,0.97946,3e-05,1.48985]
[1776535971699,55.81,75835.24,0.0,0.97946,3e-05,1.48985]
[1776535971795,55.81,75842.42,0.0,0.97967,3e-05,1.47713]
[1776535974716,55.81,75842.26,0.0,0.97966,3e-05,1.4777]
[1776535977655,55.82,75842.15,0.0,0.97965,3e-05,1.47818]
[1776535977670,55.82,75842.15,0.0,0.97965,3e-05,1.47818]
[1776535977690,55.82,75842.15,0.0,0.97965,3e-05,1.47818]
[1776535977929,55.82,75842.08,0.0,0.97964,3e-05,1.47859]
[1776535979851,55.82,75842.89,0.0,0.97966,3e-05,1.47743]
[1776535980858,55.82,75843.77,0.0,0.97969,3e-05,1.476]
[1776535982066,55.82,75843.77,0.0,0.97969,3e-05,1.476]
[1776535982073,55.82,75843.77,0.0,0.97969,3e-05,1.476]
[1776535982197,55.82,75843.77,0.0,0.97969,3e-05,1.476]
[1776535982201,55.82,75843.77,0.0,0.97969,3e-05,1.476]
[1776535982350,55.82,75843.77,0.0,0.97969,3e-05,1.476]
[1776535982442,55.82,75843.77,0.0,0.97969,3e-05,1.476]
[1776535982450,55.82,75844.76,0.0,0.97971,3e-05,1.47439]
[1776535982872,55.83,75846.45,0.0,0.97976,3e-05,1.47153]
[1776535989921,55.84,75845.77,0.0,0.97972,3e-05,1.47379]
[1776535991934,55.84,75846.53,0.0,0.97974,3e-05,1.47274]
[1776535993569,55.84,75846.53,0.0,0.97974,3e-05,1.47274]
[1776535993693,55.84,75846.53,0.0,0.97974,3e-05,1.47274]
[1776535993697,55.84,75846.53,0.0,0.97974,3e-05,1.47274]
[1776535993734,55.84,75848.53,0.0,0.97979,3e-05,1.4695]
[1776535993857,55.84,75848.53,0.0,0.97979,3e-05,1.4695]
[1776535993940,55.84,75848.53,0.0,0.97979,3e-05,1.4695]
[1776535993967,55.84,75848.53,0.0,0.97979,3e-05,1.4695]
[1776535994129,55.84,75848.53,0.0,0.97979,3e-05,1.4695]
[1776535994191,55.84,75848.53,0.0,0.97979,3e-05,1.4695]
[1776535994300,55.84,75848.53,0.0,0.97979,3e-05,1.4695]
[1776535994447,55.84,75848.53,0.0,0.97979,3e-05,1.4695]
[1776535994578,55.84,75848.53,0.0,0.97979,3e-05,1.4695]
[1776535994686,55.84,75848.53,0.0,0.97979,3e-05,1.4695]
[1776535994711,55.84,75848.53,0.0,0.97979,3e-05,1.4695]
[1776535994809,55.84,75848.53,0.0,0.97979,3e-05,1.4695]
[1776535994915,55.84,75847.98,0.0,0.97977,3e-05,1.47063]
[1776535994941,55.84,75847.98,0.0,0.97977,3e-05,1.47063]
[1776535995075,55.84,75847.98,0.0,0.97977,3e-05,1.47063]
[1776535996970,55.85,75849.49,0.0,0.97981,3e-05,1.46826]
[1776535998943,55.85,75849.6,0.0,0.97981,3e-05,1.46823]
[1776535999192,55.85,75849.6,0.0,0.97981,3e-05,1.46823]
[1776535999258,55.85,75849.6,0.0,0.97981,3e-05,1.46823]
[1776535999388,55.85,75849.6,0.0,0.97981,3e-05,1.46823]
[1776535999440,55.85,75849.6,0.0,0.97981,3e-05,1.46823]
[1776536000997,55.85,75841.68,0.0,0.97958,3e-05,1.48279]
[1776536002005,55.85,75837.03,0.0,0.97944,3e-05,1.49124]
[1776536009054,55.86,75836.49,0.0,0.97941,3e-05,1.49304]
[1776536012076,55.86,75835.93,0.0,0.97945,3e-05,1.48977]
[1776536013772,55.87,75835.24,0.0,0.97942,3e-05,1.49125]
[1776536019126,55.87,75833.64,0.0,0.97936,3e-05,1.49472]
[1776536020133,55.87,75832.65,0.0,0.97933,3e-05,1.49661]
[1776536022146,55.87,75831.4,0.0,0.97929,3e-05,1.49908]
[1776536027181,55.88,75831.14,0.0,0.97928,3e-05,1.50008]
[1776536033224,55.88,75830.9,0.0,0.97926,3e-05,1.50113]
[1776536034231,55.89,75828.15,0.0,0.97917,3e-05,1.50619]
[1776536035238,55.89,75823.2,0.0,0.97903,3e-05,1.51525]
[1776536036244,55.89,75822.39,0.0,0.979,3e-05,1.51679]
[1776536043293,55.89,75822.46,0.0,0.97899,3e-05,1.51719]
[1776536047322,55.89,75821.72,0.0,0.97897,3e-05,1.51883]
[1776536054371,55.9,75822.13,0.0,0.97897,3e-05,1.5186]
[1776536058398,55.9,75823.3,0.0,0.979,3e-05,1.51678]
[1776536061420,55.9,75829.35,0.0,0.97918,3e-05,1.50606]
[1776536062427,55.9,75830.18,0.0,0.9792,3e-05,1.50466]
[1776536064441,55.91,75832.36,0.0,0.97926,3e-05,1.50093]
[1776536066455,55.91,75835.83,0.0,0.97936,3e-05,1.4949]
[1776536067461,55.91,75837.04,0.0,0.9794,3e-05,1.49284]
[1776536070483,55.91,75835.67,0.0,0.97935,3e-05,1.49565]
[1776536071489,55.91,75835.11,0.0,0.97939,3e-05,1.49214]
[1776536076524,55.92,75835.07,0.0,0.97938,3e-05,1.49279]
[1776536081634,55.92,75834.73,0.0,0.97936,3e-05,1.49398]
[1776536084656,55.93,75831.08,0.0,0.97925,3e-05,1.50088]
[1776536089691,55.93,75831.18,0.0,0.97924,3e-05,1.50121]
[1776536094725,55.94,75830.47,0.0,0.97921,3e-05,1.50298]
[1776536095734,55.94,75829.47,0.0,0.97918,3e-05,1.50488]
[1776536104796,55.94,75823.46,0.0,0.97899,3e-05,1.51659]
[1776536105803,55.95,75819.71,0.0,0.97887,3e-05,1.5235]
[1776536109831,55.95,75819.1,0.0,0.97885,3e-05,1.52487]
[1776536110838,55.95,75817.9,0.0,0.97881,3e-05,1.52712]
[1776536115873,55.95,75818.08,0.0,0.97881,3e-05,1.52714]
[1776536120908,55.95,75818.37,0.0,0.97882,3e-05,1.52691]
[1776536123928,55.96,75819.76,0.0,0.97886,3e-05,1.52455]
[1776536127366,55.96,75820.34,0.0,0.97887,3e-05,1.52368]
[1776536128965,55.96,75820.27,0.0,0.97887,3e-05,1.52387]
[1776536129357,55.96,75820.31,0.0,0.97887,3e-05,1.52386]
[1776536129446,55.96,75820.31,0.0,0.97887,3e-05,1.52386]
[1776536135007,55.96,75820.02,0.0,0.97891,3e-05,1.5201]
[1776536137023,55.96,75810.97,0.0,0.97864,3e-05,1.53676]
[1776536138030,55.96,75804.79,0.0,0.97845,3e-05,1.54817]
[1776536139037,55.96,75801.39,0.0,0.97834,3e-05,1.55447]
[1776536140044,55.96,75800.62,0.0,0.97832,3e-05,1.55591]
[1776536142058,55.96,75797.86,0.0,0.97823,3e-05,1.56104]
[1776536143065,55.96,75789.66,0.0,0.97798,3e-05,1.57631]
[1776536144072,55.96,75785.93,0.0,0.97786,3e-05,1.58327]
[1776536147093,55.96,75784.93,0.0,0.97783,3e-05,1.58503]
[1776536149401,55.96,75784.93,0.0,0.97783,3e-05,1.58503]
[1776536149444,55.96,75784.93,0.0,0.97783,3e-05,1.58503]
[1776536149508,55.96,75784.93,0.0,0.97783,3e-05,1.58503]
[1776536149630,55.96,75784.93,0.0,0.97783,3e-05,1.58503]
[1776536149698,55.96,75784.93,0.0,0.97783,3e-05,1.58503]
[1776536152128,55.96,75784.15,0.0,0.97781,3e-05,1.58627]
[1776536157163,55.96,75785.36,0.0,0.97785,3e-05,1.58377]
[1776536158169,55.96,75786.22,0.0,0.97788,3e-05,1.58212]
[1776536159181,55.96,75785.44,0.0,0.97786,3e-05,1.58355]
[1776536160873,55.96,75785.44,0.0,0.97786,3e-05,1.58355]
[1776536160949,55.96,75785.44,0.0,0.97786,3e-05,1.58355]
[1776536160954,55.96,75785.44,0.0,0.97786,3e-05,1.58355]
[1776536165469,55.96,75785.79,0.0,0.97787,3e-05,1.58272]
[1776536168954,55.96,75785.93,0.0,0.97788,3e-05,1.58235]
[1776536169251,55.96,75787.47,0.0,0.97793,3e-05,1.5794]
[1776536170849,55.96,75787.47,0.0,0.97793,3e-05,1.5794]
[1776536170932,55.96,75787.47,0.0,0.97793,3e-05,1.5794]
[1776536171030,55.96,75787.47,0.0,0.97793,3e-05,1.5794]
[1776536171042,55.95,75787.9,0.0,0.97794,3e-05,1.57855]
[1776536171207,55.95,75787.9,0.0,0.97794,3e-05,1.57855]
[1776536171213,55.95,75787.9,0.0,0.97794,3e-05,1.57855]
[1776536171346,55.95,75787.9,0.0,0.97794,3e-05,1.57855]
[1776536171443,55.95,75787.9,0.0,0.97794,3e-05,1.57855]
[1776536171447,55.95,75787.9,0.0,0.97794,3e-05,1.57855]
[1776536171571,55.95,75787.9,0.0,0.97794,3e-05,1.57855]
[1776536171700,55.95,75787.9,0.0,0.97794,3e-05,1.57855]
[1776536171702,55.95,75787.9,0.0,0.97794,3e-05,1.57855]
[1776536171868,55.95,75787.9,0.0,0.97794,3e-05,1.57855]
[1776536171947,55.95,75787.9,0.0,0.97794,3e-05,1.57855]
[1776536172272,55.95,75783.37,0.0,0.9778,3e-05,1.58702]
[1776536173280,55.95,75781.52,0.0,0.97774,3e-05,1.59046]
[1776536175294,55.95,75776.17,0.0,0.97757,3e-05,1.60046]
[1776536181160,55.95,75775.6,0.0,0.97756,3e-05,1.60127]
[1776536181202,55.95,75775.6,0.0,0.97756,3e-05,1.60127]
[1776536181206,55.95,75775.6,0.0,0.97756,3e-05,1.60127]
[1776536181417,55.95,75775.6,0.0,0.97756,3e-05,1.60127]
[1776536181444,55.95,75775.6,0.0,0.97756,3e-05,1.60127]
[1776536187378,55.95,75775.49,0.0,0.97757,3e-05,1.60095]
[1776536191839,55.95,75775.42,0.0,0.97757,3e-05,1.60094]
[1776536191897,55.95,75775.42,0.0,0.97757,3e-05,1.60094]
[1776536191943,55.95,75775.42,0.0,0.97757,3e-05,1.60094]
[1776536196441,55.94,75779.09,0.0,0.97775,3e-05,1.58872]
[1776536199730,55.94,75779.16,0.0,0.97776,3e-05,1.5885]
[1776536199736,55.94,75779.16,0.0,0.97776,3e-05,1.5885]
[1776536199846,55.94,75779.16,0.0,0.97776,3e-05,1.5885]
[1776536199947,55.94,75779.16,0.0,0.97776,3e-05,1.5885]
[1776536201476,55.94,75777.86,0.0,0.97772,3e-05,1.5908]
[1776536206511,55.94,75779.03,0.0,0.97776,3e-05,1.58834]
[1776536208037,55.94,75779.03,0.0,0.97776,3e-05,1.58834]
[1776536208120,55.94,75779.03,0.0,0.97776,3e-05,1.58834]
[1776536208195,55.94,75779.03,0.0,0.97776,3e-05,1.58834]
[1776536216581,55.93,75778.85,0.0,0.97776,3e-05,1.58819]
[1776536221451,55.93,75778.78,0.0,0.97776,3e-05,1.58822]
[1776536221623,55.93,75778.78,0.0,0.97776,3e-05,1.58822]
[1776536221692,55.93,75778.78,0.0,0.97776,3e-05,1.58822]
[1776536227658,55.93,75779.55,0.0,0.97779,3e-05,1.58633]
[1776536228247,55.93,75779.55,0.0,0.97779,3e-05,1.58633]
[1776536228395,55.93,75779.55,0.0,0.97779,3e-05,1.58633]
[1776536228443,55.93,75779.55,0.0,0.97779,3e-05,1.58633]
[1776536234708,55.92,75778.91,0.0,0.97778,3e-05,1.5872]
[1776536235497,55.92,75778.91,0.0,0.97778,3e-05,1.5872]
[1776536235668,55.92,75778.91,0.0,0.97778,3e-05,1.5872]
[1776536235699,55.92,75778.91,0.0,0.97778,3e-05,1.5872]
[1776536237728,55.92,75777.08,0.0,0.97772,3e-05,1.59049]
[1776536238734,55.92,75776.27,0.0,0.9777,3e-05,1.59196]
[1776536241062,55.92,75776.52,0.0,0.97771,3e-05,1.59144]
[1776536241189,55.92,75775.89,0.0,0.97769,3e-05,1.59257]
[1776536241406,55.92,75775.89,0.0,0.97769,3e-05,1.59257]
[1776536241450,55.92,75775.89,0.0,0.97769,3e-05,1.59257]
[1776536246791,55.92,75774.79,0.0,0.97766,3e-05,1.59429]
[1776536247798,55.92,75768.01,0.0,0.97744,3e-05,1.60706]
[1776536248192,55.92,75768.01,0.0,0.97744,3e-05,1.60706]
[1776536248199,55.92,75768.01,0.0,0.97744,3e-05,1.60706]
[1776536248360,55.92,75768.01,0.0,0.97744,3e-05,1.60706]
[1776536248444,55.92,75768.01,0.0,0.97744,3e-05,1.60706]
[1776536252833,55.91,75767.45,0.0,0.9775,3e-05,1.60287]
[1776536253840,55.91,75766.13,0.0,0.97746,3e-05,1.6053]
[1776536256861,55.91,75765.06,0.0,0.97743,3e-05,1.60711]
[1776536258875,55.91,75757.45,0.0,0.97718,3e-05,1.62148]
[1776536259881,55.91,75754.42,0.0,0.97709,3e-05,1.62721]
[1776536260619,55.91,75754.42,0.0,0.97709,3e-05,1.62721]
[1776536260630,55.91,75754.42,0.0,0.97709,3e-05,1.62721]
[1776536260691,55.91,75754.42,0.0,0.97709,3e-05,1.62721]
[1776536263384,55.91,75754.33,0.0,0.97709,3e-05,1.62705]
[1776536266934,55.9,75751.18,0.0,0.97699,3e-05,1.63266]
[1776536268085,55.9,75751.18,0.0,0.97699,3e-05,1.63266]
[1776536268091,55.9,75751.18,0.0,0.97699,3e-05,1.63266]
[1776536268086,55.9,75750.16,0.0,0.97697,3e-05,1.63439]
[1776536268193,55.9,75750.16,0.0,0.97697,3e-05,1.63439]
[1776536268948,55.9,75745.21,0.0,0.9768,3e-05,1.64394]
[1776536270962,55.89,75743.97,0.0,0.97679,3e-05,1.64483]
[1776536271969,55.89,75740.82,0.0,0.97669,3e-05,1.65079]
[1776536273048,55.89,75740.82,0.0,0.97669,3e-05,1.65079]
[1776536273088,55.88,75738.28,0.0,0.97661,3e-05,1.65543]
[1776536273187,55.88,75738.28,0.0,0.97661,3e-05,1.65543]
[1776536273309,55.88,75738.28,0.0,0.97661,3e-05,1.65543]
[1776536273447,55.88,75738.28,0.0,0.97661,3e-05,1.65543]
[1776536273559,55.88,75738.28,0.0,0.97661,3e-05,1.65543]
[1776536273704,55.88,75738.28,0.0,0.97661,3e-05,1.65543]
[1776536273891,55.88,75738.28,0.0,0.97661,3e-05,1.65543]
[1776536273942,55.88,75738.28,0.0,0.97661,3e-05,1.65543]
[1776536279018,55.88,75739.39,0.0,0.97666,3e-05,1.65232]
[1776536281032,55.87,75737.39,0.0,0.9766,3e-05,1.65589]
[1776536281167,55.87,75737.39,0.0,0.9766,3e-05,1.65589]
[1776536281191,55.87,75737.39,0.0,0.9766,3e-05,1.65589]
[1776536281267,55.87,75737.39,0.0,0.9766,3e-05,1.65589]
[1776536281407,55.87,75737.39,0.0,0.9766,3e-05,1.65589]
[1776536281440,55.87,75737.39,0.0,0.9766,3e-05,1.65589]
[1776536283046,55.86,75740.47,0.0,0.97673,3e-05,1.64811]
[1776536288081,55.85,75740.1,0.0,0.97673,3e-05,1.64807]
[1776536288518,55.85,75740.1,0.0,0.97673,3e-05,1.64807]
[1776536288847,55.85,75740.1,0.0,0.97673,3e-05,1.64807]
[1776536289088,55.85,75684.5,0.0,0.97484,4e-05,1.75841]
[1776536290096,55.85,75665.83,0.0,0.97418,4e-05,1.79673]
[1776536291103,55.84,75675.12,0.0,0.97453,4e-05,1.77684]
[1776536292110,55.84,75697.18,0.0,0.97531,3e-05,1.73163]
[1776536292311,55.84,75697.18,0.0,0.97531,3e-05,1.73163]
[1776536293118,55.84,75704.38,0.0,0.97556,3e-05,1.71689]
[1776536294448,55.84,75705.45,0.0,0.9756,3e-05,1.71449]
[1776536294474,55.84,75705.45,0.0,0.9756,3e-05,1.71449]
[1776536295132,55.83,75706.41,0.0,0.97564,3e-05,1.71231]
[1776536296817,55.83,75707.37,0.0,0.97567,3e-05,1.71013]
[1776536299160,55.83,75704.98,0.0,0.97561,3e-05,1.71415]
[1776536302180,55.82,75700.96,0.0,0.97548,3e-05,1.72142]
[1776536304194,55.81,75694.35,0.0,0.97526,3e-05,1.73415]
[1776536305799,55.81,75694.35,0.0,0.97526,3e-05,1.73415]
[1776536305918,55.81,75694.35,0.0,0.97526,3e-05,1.73415]
[1776536306000,55.81,75694.35,0.0,0.97526,3e-05,1.73415]
[1776536306131,55.81,75694.35,0.0,0.97526,3e-05,1.73415]
[1776536306084,55.81,75692.16,0.0,0.9752,3e-05,1.73797]
[1776536306245,55.81,75692.16,0.0,0.9752,3e-05,1.73797]
[1776536306305,55.81,75692.16,0.0,0.9752,3e-05,1.73797]
[1776536307216,55.81,75677.86,0.0,0.9747,4e-05,1.76672]
[1776536308223,55.8,75672.49,0.0,0.97452,4e-05,1.77737]
[1776536311244,55.79,75672.24,0.0,0.9746,4e-05,1.77162]
[1776536316279,55.78,75677.12,0.0,0.9748,4e-05,1.75984]
[1776536317286,55.78,75680.15,0.0,0.97491,4e-05,1.75333]
[1776536319300,55.77,75682.16,0.0,0.97499,4e-05,1.7486]
[1776536321538,55.77,75682.26,0.0,0.975,4e-05,1.74808]
[1776536321694,55.77,75682.26,0.0,0.975,4e-05,1.74808]
[1776536321700,55.77,75682.26,0.0,0.975,4e-05,1.74808]
[1776536321951,55.77,75682.26,0.0,0.975,4e-05,1.74808]
[1776536322182,55.77,75682.26,0.0,0.975,4e-05,1.74808]
[1776536322200,55.77,75682.48,0.0,0.97501,4e-05,1.74732]
[1776536322343,55.77,75682.48,0.0,0.97501,4e-05,1.74732]
[1776536322452,55.77,75682.48,0.0,0.97501,4e-05,1.74732]
[1776536322524,55.77,75682.48,0.0,0.97501,4e-05,1.74732]
[1776536322638,55.77,75682.48,0.0,0.97501,4e-05,1.74732]
[1776536322699,55.77,75682.48,0.0,0.97501,4e-05,1.74732]
[1776536322809,55.77,75682.48,0.0,0.97501,4e-05,1.74732]
[1776536325953,55.76,75682.51,0.0,0.97503,4e-05,1.74663]
[1776536326040,55.76,75688.19,0.0,0.97524,3e-05,1.73451]
[1776536326448,55.76,75688.19,0.0,0.97524,3e-05,1.73451]
[1776536326517,55.76,75688.19,0.0,0.97524,3e-05,1.73451]
[1776536326628,55.76,75688.19,0.0,0.97524,3e-05,1.73451]
[1776536326701,55.76,75688.19,0.0,0.97524,3e-05,1.73451]
[1776536327734,55.75,75688.93,0.0,0.97527,3e-05,1.73272]
[1776536327790,55.75,75688.93,0.0,0.97527,3e-05,1.73272]
[1776536327897,55.75,75688.93,0.0,0.97527,3e-05,1.73272]
[1776536327955,55.75,75688.93,0.0,0.97527,3e-05,1.73272]
[1776536327987,55.75,75688.86,0.0,0.97527,3e-05,1.73258]
[1776536333404,55.74,75692.96,0.0,0.97544,3e-05,1.72261]
[1776536334411,55.73,75695.1,0.0,0.97552,3e-05,1.71804]
[1776536336903,55.71,75698.09,0.0,0.97567,3e-05,1.7092]
[1776536337238,55.71,75698.09,0.0,0.97567,3e-05,1.7092]
[1776536337304,55.71,75698.09,0.0,0.97567,3e-05,1.7092]
[1776536337451,55.71,75698.09,0.0,0.97567,3e-05,1.7092]
[1776536337600,55.71,75698.09,0.0,0.97567,3e-05,1.7092]
[1776536337698,55.71,75698.09,0.0,0.97567,3e-05,1.7092]
[1776536337700,55.69,75699.46,0.0,0.97576,3e-05,1.70402]
[1776536340452,55.63,75702.1,0.0,0.97596,3e-05,1.6919]
[1776536343474,55.58,75705.02,0.0,0.97617,3e-05,1.67994]
[1776536344482,55.58,75709.02,0.0,0.9763,3e-05,1.67185]
[1776536345489,55.57,75714.16,0.0,0.97648,3e-05,1.66156]
[1776536346496,55.57,75724.5,0.0,0.97683,3e-05,1.6412]
[1776536347503,55.57,75726.08,0.0,0.97688,3e-05,1.63801]
[1776536349517,55.57,75731.04,0.0,0.97705,3e-05,1.62816]
[1776536352539,55.57,75725.97,0.0,0.97689,3e-05,1.63768]
[1776536353775,55.57,75725.97,0.0,0.97689,3e-05,1.63768]
[1776536353790,55.57,75725.97,0.0,0.97689,3e-05,1.63768]
[1776536353929,55.57,75725.97,0.0,0.97689,3e-05,1.63768]
[1776536353942,55.57,75725.97,0.0,0.97689,3e-05,1.63768]
[1776536354030,55.57,75725.93,0.0,0.97689,3e-05,1.63764]
[1776536355559,55.56,75722.67,0.0,0.97678,3e-05,1.64374]
[1776536356566,55.56,75715.75,0.0,0.97656,3e-05,1.65712]
[1776536360822,55.56,75714.86,0.0,0.97653,3e-05,1.65856]
[1776536360828,55.56,75714.86,0.0,0.97653,3e-05,1.65856]
[1776536360938,55.56,75714.86,0.0,0.97653,3e-05,1.65856]
[1776536360963,55.56,75714.86,0.0,0.97653,3e-05,1.65856]
[1776536361192,55.56,75714.86,0.0,0.97653,3e-05,1.65856]
[1776536361027,55.56,75715.46,0.0,0.97656,3e-05,1.65707]
[1776536366636,55.55,75713.69,0.0,0.97651,3e-05,1.65962]
[1776536368650,55.55,75707.12,0.0,0.9763,3e-05,1.67223]
[1776536369658,55.55,75699.76,0.0,0.97605,3e-05,1.68662]
[1776536371950,55.53,75698.2,0.0,0.97603,3e-05,1.6877]
[1776536372059,55.53,75698.2,0.0,0.97603,3e-05,1.6877]
[1776536372198,55.53,75698.2,0.0,0.97603,3e-05,1.6877]
[1776536372147,55.53,75697.8,0.0,0.97609,3e-05,1.68308]
[1776536372443,55.53,75697.8,0.0,0.97609,3e-05,1.68308]
[1776536372680,55.53,75697.11,0.0,0.97607,3e-05,1.68445]
[1776536373685,55.51,75693.53,0.0,0.97598,3e-05,1.68959]
[1776536374693,55.49,75696.83,0.0,0.97613,3e-05,1.68099]
[1776536379728,55.48,75696.8,0.0,0.97614,3e-05,1.68011]
[1776536380735,55.47,75693.04,0.0,0.97605,3e-05,1.68571]
[1776536382311,55.45,75691.75,0.0,0.97604,3e-05,1.68633]
[1776536382318,55.45,75691.75,0.0,0.97604,3e-05,1.68633]
[1776536382440,55.45,75691.75,0.0,0.97604,3e-05,1.68633]
[1776536382749,55.43,75691.08,0.0,0.97605,3e-05,1.6857]
[1776536383756,55.42,75684.8,0.0,0.97587,3e-05,1.69628]
[1776536384763,55.42,75680.57,0.0,0.97572,3e-05,1.70454]
[1776536386779,55.38,75673.41,0.0,0.97555,3e-05,1.71442]
[1776536387786,55.36,75665.68,0.0,0.97533,3e-05,1.72764]
[1776536390007,55.33,75665.36,0.0,0.97536,3e-05,1.72564]
[1776536390085,55.31,75657.22,0.0,0.97512,4e-05,1.73961]
[1776536390807,55.31,75651.31,0.0,0.97491,4e-05,1.75142]
[1776536393828,55.3,75645.1,0.0,0.97471,4e-05,1.76326]
[1776536394836,55.28,75639.99,0.0,0.97458,4e-05,1.77055]
[1776536396850,55.22,75652.5,0.0,0.97514,4e-05,1.73815]
[1776536397857,55.22,75654.0,0.0,0.9752,4e-05,1.7348]
[1776536399871,55.21,75651.05,0.0,0.9751,4e-05,1.74027]
[1776536401095,55.21,75651.05,0.0,0.9751,4e-05,1.74027]
[1776536401195,55.21,75651.05,0.0,0.9751,4e-05,1.74027]
[1776536401200,55.21,75651.05,0.0,0.9751,4e-05,1.74027]
[1776536401248,55.21,75649.35,0.0,0.97505,4e-05,1.74316]
[1776536401441,55.21,75649.35,0.0,0.97505,4e-05,1.74316]
[1776536403902,55.2,75654.81,0.0,0.97526,4e-05,1.73142]
[1776536404909,55.2,75656.97,0.0,0.97534,4e-05,1.72674]
[1776536406923,55.2,75669.09,0.0,0.97577,3e-05,1.70168]
[1776536407930,55.19,75683.91,0.0,0.97628,3e-05,1.67182]
[1776536408937,55.19,75685.85,0.0,0.97635,3e-05,1.6678]
[1776536409944,55.19,75699.18,0.0,0.9768,3e-05,1.64136]
[1776536410951,55.19,75700.19,0.0,0.97683,3e-05,1.63926]
[1776536414366,55.19,75700.09,0.0,0.97683,3e-05,1.63911]
[1776536414372,55.19,75700.09,0.0,0.97683,3e-05,1.63911]
[1776536414439,55.19,75700.09,0.0,0.97683,3e-05,1.63911]
[1776536414979,55.19,75694.5,0.0,0.97665,3e-05,1.64996]
[1776536415986,55.19,75691.67,0.0,0.97656,3e-05,1.6554]
[1776536419804,55.18,75690.94,0.0,0.97654,3e-05,1.65641]
[1776536419943,55.18,75690.94,0.0,0.97654,3e-05,1.65641]
[1776536419947,55.18,75690.94,0.0,0.97654,3e-05,1.65641]
[1776536420178,55.18,75690.94,0.0,0.97654,3e-05,1.65641]
[1776536420201,55.18,75690.94,0.0,0.97654,3e-05,1.65641]
[1776536420274,55.18,75690.72,0.0,0.97654,3e-05,1.65656]
[1776536425049,55.17,75680.52,0.0,0.9762,3e-05,1.6762]
[1776536426076,55.17,75680.52,0.0,0.9762,3e-05,1.6762]
[1776536426100,55.17,75662.15,0.0,0.97557,3e-05,1.71293]
[1776536427064,55.17,75660.79,0.0,0.97553,3e-05,1.7155]
[1776536428070,55.17,75662.36,0.0,0.97559,3e-05,1.71208]
[1776536431094,55.16,75661.22,0.0,0.97563,3e-05,1.70863]
[1776536433142,55.16,75660.76,0.0,0.97562,3e-05,1.70933]
[1776536433207,55.16,75660.76,0.0,0.97562,3e-05,1.70933]
[1776536433280,55.16,75660.76,0.0,0.97562,3e-05,1.70933]
[1776536433243,55.16,75662.11,0.0,0.97567,3e-05,1.70614]
[1776536433441,55.16,75662.11,0.0,0.97567,3e-05,1.70614]
[1776536433446,55.16,75662.11,0.0,0.97567,3e-05,1.70614]
[1776536433582,55.16,75662.11,0.0,0.97567,3e-05,1.70614]
[1776536433691,55.16,75662.11,0.0,0.97567,3e-05,1.70614]
[1776536433773,55.16,75662.11,0.0,0.97567,3e-05,1.70614]
[1776536433886,55.16,75662.11,0.0,0.97567,3e-05,1.70614]
[1776536433945,55.16,75662.11,0.0,0.97567,3e-05,1.70614]
[1776536434115,55.16,75660.74,0.0,0.97562,3e-05,1.7089]
[1776536439150,55.15,75651.13,0.0,0.97531,4e-05,1.72724]
[1776536440163,55.15,75651.13,0.0,0.97531,4e-05,1.72724]
[1776536440196,55.15,75651.13,0.0,0.97531,4e-05,1.72724]
[1776536440201,55.15,75651.13,0.0,0.97531,4e-05,1.72724]
[1776536440265,55.14,75649.07,0.0,0.97524,4e-05,1.73093]
[1776536440334,55.14,75649.07,0.0,0.97524,4e-05,1.73093]
[1776536440444,55.14,75649.07,0.0,0.97524,4e-05,1.73093]
[1776536441164,55.14,75648.37,0.0,0.97522,4e-05,1.73236]
[1776536442171,55.14,75642.35,0.0,0.97501,4e-05,1.74442]
[1776536444185,55.14,75640.57,0.0,0.97496,4e-05,1.7475]
[1776536445453,55.11,75640.81,0.0,0.97502,4e-05,1.74402]
[1776536445630,55.11,75640.81,0.0,0.97502,4e-05,1.74402]
[1776536445693,55.11,75640.81,0.0,0.97502,4e-05,1.74402]
[1776536446199,55.09,75641.69,0.0,0.9751,4e-05,1.73925]
[1776536450227,55.08,75640.01,0.0,0.97506,4e-05,1.74153]
[1776536453251,55.07,75644.64,0.0,0.97524,4e-05,1.73116]
[1776536454291,55.07,75644.64,0.0,0.97524,4e-05,1.73116]
[1776536454293,55.07,75644.74,0.0,0.97525,4e-05,1.73039]
[1776536454331,55.07,75644.74,0.0,0.97525,4e-05,1.73039]
[1776536454439,55.07,75644.74,0.0,0.97525,4e-05,1.73039]
[1776536454444,55.07,75644.74,0.0,0.97525,4e-05,1.73039]
[1776536454593,55.07,75644.74,0.0,0.97525,4e-05,1.73039]
[1776536454693,55.07,75644.74,0.0,0.97525,4e-05,1.73039]
[1776536455300,55.06,75640.84,0.0,0.97512,4e-05,1.7381]
[1776536456319,55.06,75637.36,0.0,0.975,4e-05,1.74495]
[1776536457316,55.06,75639.98,0.0,0.9751,4e-05,1.73927]
[1776536460597,55.05,75639.3,0.0,0.97509,4e-05,1.74008]
[1776536460668,55.05,75639.3,0.0,0.97509,4e-05,1.74008]
[1776536460694,55.05,75639.3,0.0,0.97509,4e-05,1.74008]
[1776536460768,55.05,75639.83,0.0,0.97511,4e-05,1.73869]
[1776536463297,55.04,75642.86,0.0,0.97523,4e-05,1.73163]
[1776536464365,55.04,75647.6,0.0,0.9754,4e-05,1.72168]
[1776536465504,55.04,75647.6,0.0,0.9754,4e-05,1.72168]
[1776536465639,55.04,75647.6,0.0,0.9754,4e-05,1.72168]
[1776536465698,55.04,75647.6,0.0,0.9754,4e-05,1.72168]
[1776536465735,55.04,75649.21,0.0,0.97546,4e-05,1.71814]
[1776536466379,55.04,75650.92,0.0,0.97553,3e-05,1.71441]
[1776536467386,55.04,75659.99,0.0,0.97585,3e-05,1.69582]
[1776536468393,55.03,75661.11,0.0,0.97589,3e-05,1.69335]
[1776536469671,55.03,75661.11,0.0,0.97589,3e-05,1.69335]
[1776536469695,55.03,75661.11,0.0,0.97589,3e-05,1.69335]
[1776536469728,55.03,75661.11,0.0,0.97589,3e-05,1.69335]
[1776536469937,55.03,75661.11,0.0,0.97589,3e-05,1.69335]
[1776536470038,55.03,75663.37,0.0,0.97597,3e-05,1.6886]
[1776536475133,55.02,75663.53,0.0,0.97599,3e-05,1.68747]
[1776536475190,55.02,75663.53,0.0,0.97599,3e-05,1.68747]
[1776536475195,55.02,75663.53,0.0,0.97599,3e-05,1.68747]
[1776536475292,55.02,75667.83,0.0,0.97614,3e-05,1.67847]
[1776536475438,55.02,75667.83,0.0,0.97614,3e-05,1.67847]
[1776536475442,55.02,75670.27,0.0,0.97623,3e-05,1.67359]
[1776536477456,55.02,75673.48,0.0,0.97634,3e-05,1.66685]
[1776536478463,55.02,75678.33,0.0,0.97651,3e-05,1.65706]
[1776536479470,55.02,75686.55,0.0,0.97679,3e-05,1.6407]
[1776536480477,55.02,75699.3,0.0,0.97721,3e-05,1.61566]
[1776536481484,55.01,75710.41,0.0,0.97758,3e-05,1.5941]
[1776536482491,55.01,75710.26,0.0,0.97757,3e-05,1.59436]
[1776536483893,55.01,75708.78,0.0,0.97752,3e-05,1.59718]
[1776536485512,55.01,75710.28,0.0,0.97757,3e-05,1.59421]
[1776536486519,55.01,75712.76,0.0,0.97765,3e-05,1.58941]
[1776536487493,55.01,75712.76,0.0,0.97765,3e-05,1.58941]
[1776536487558,55.01,75712.76,0.0,0.97765,3e-05,1.58941]
[1776536487689,55.01,75712.76,0.0,0.97765,3e-05,1.58941]
[1776536487695,55.01,75712.76,0.0,0.97765,3e-05,1.58941]
[1776536487752,55.01,75712.76,0.0,0.97765,3e-05,1.58941]
[1776536487894,55.01,75712.76,0.0,0.97765,3e-05,1.58941]
[1776536487940,55.01,75712.76,0.0,0.97765,3e-05,1.58941]
[1776536487999,55.01,75712.76,0.0,0.97765,3e-05,1.58941]
[1776536488173,55.01,75712.76,0.0,0.97765,3e-05,1.58941]
[1776536488197,55.01,75712.76,0.0,0.97765,3e-05,1.58941]
[1776536488319,55.01,75712.76,0.0,0.97765,3e-05,1.58941]
[1776536488274,55.01,75713.24,0.0,0.97767,3e-05,1.58844]
[1776536488447,55.01,75713.24,0.0,0.97767,3e-05,1.58844]
[1776536488707,55.01,75713.24,0.0,0.97767,3e-05,1.58844]
[1776536488709,55.01,75713.24,0.0,0.97767,3e-05,1.58844]
[1776536488848,55.01,75713.24,0.0,0.97767,3e-05,1.58844]
[1776536488940,55.01,75713.24,0.0,0.97767,3e-05,1.58844]
[1776536489055,55.01,75713.24,0.0,0.97767,3e-05,1.58844]
[1776536489077,55.01,75712.88,0.0,0.97766,3e-05,1.58913]
[1776536489390,55.01,75712.88,0.0,0.97766,3e-05,1.58913]
[1776536489444,55.01,75712.88,0.0,0.97766,3e-05,1.58913]
[1776536489504,55.01,75712.88,0.0,0.97766,3e-05,1.58913]
[1776536489706,55.01,75712.88,0.0,0.97766,3e-05,1.58913]
[1776536489956,55.01,75712.88,0.0,0.97766,3e-05,1.58913]
[1776536489966,55.01,75712.88,0.0,0.97766,3e-05,1.58913]
[1776536490056,55.01,75713.02,0.0,0.97766,3e-05,1.58884]
[1776536490547,55.01,75714.08,0.0,0.9777,3e-05,1.58679]
[1776536493946,55.01,75714.01,0.0,0.97776,3e-05,1.58205]
[1776536494189,55.01,75714.01,0.0,0.97776,3e-05,1.58205]
[1776536494229,55.01,75714.01,0.0,0.97776,3e-05,1.58205]
[1776536494290,55.01,75712.86,0.0,0.97772,3e-05,1.58423]
[1776536494574,55.01,75719.93,0.0,0.97795,3e-05,1.57073]
[1776536495581,55.01,75724.24,0.0,0.97809,3e-05,1.56255]
[1776536497951,55.01,75724.35,0.0,0.97809,3e-05,1.56236]
[1776536498189,55.01,75724.35,0.0,0.97809,3e-05,1.56236]
[1776536498289,55.01,75726.72,0.0,0.97817,3e-05,1.55792]
[1776536504645,55.01,75726.29,0.0,0.97815,3e-05,1.55891]
[1776536508933,55.02,75725.25,0.0,0.97812,3e-05,1.561]
[1776536510687,55.02,75723.87,0.0,0.97807,3e-05,1.56366]
[1776536512701,55.02,75722.66,0.0,0.97803,3e-05,1.566]
[1776536513708,55.02,75720.66,0.0,0.97797,3e-05,1.56982]
[1776536514715,55.02,75718.39,0.0,0.97789,3e-05,1.57415]
[1776536515723,55.02,75717.0,0.0,0.97785,3e-05,1.57681]
[1776536517736,55.02,75715.54,0.0,0.9778,3e-05,1.57959]
[1776536521764,55.02,75706.82,0.0,0.97752,3e-05,1.5963]
[1776536522771,55.02,75704.87,0.0,0.97746,3e-05,1.60002]
[1776536525793,55.01,75706.19,0.0,0.9775,3e-05,1.59736]
[1776536526800,55.01,75704.38,0.0,0.97744,3e-05,1.60082]
[1776536527814,55.01,75699.63,0.0,0.97729,3e-05,1.60997]
[1776536528817,55.01,75690.42,0.0,0.97699,3e-05,1.62785]
[1776536529824,55.01,75689.49,0.0,0.97696,3e-05,1.62959]
[1776536531808,55.01,75689.31,0.0,0.97695,3e-05,1.62985]
[1776536531892,55.01,75689.31,0.0,0.97695,3e-05,1.62985]
[1776536531993,55.01,75689.19,0.0,0.97695,3e-05,1.63]
[1776536533947,55.01,75689.34,0.0,0.97696,3e-05,1.62962]
[1776536534200,55.01,75689.34,0.0,0.97696,3e-05,1.62962]
[1776536535865,55.01,75688.16,0.0,0.97692,3e-05,1.63166]
[1776536536785,55.01,75688.16,0.0,0.97692,3e-05,1.63166]
[1776536536873,55.01,75681.25,0.0,0.97669,3e-05,1.64515]
[1776536537880,55.01,75678.42,0.0,0.9766,3e-05,1.65062]
[1776536538887,55.01,75680.78,0.0,0.97668,3e-05,1.64584]
[1776536540901,55.0,75684.46,0.0,0.97681,3e-05,1.63836]
[1776536545936,55.0,75684.99,0.0,0.97683,3e-05,1.63681]
[1776536550971,54.99,75686.28,0.0,0.97689,3e-05,1.63378]
[1776536556012,54.99,75684.45,0.0,0.9769,3e-05,1.632]
[1776536557015,54.99,75682.97,0.0,0.97685,3e-05,1.63481]
[1776536562049,54.99,75679.79,0.0,0.97675,3e-05,1.64058]
[1776536565070,54.98,75681.46,0.0,0.97681,3e-05,1.63698]
[1776536570105,54.98,75680.89,0.0,0.9768,3e-05,1.6376]
[1776536576148,54.97,75681.28,0.0,0.97683,3e-05,1.63624]
[1776536581183,54.97,75680.25,0.0,0.9768,3e-05,1.63779]
[1776536582190,54.97,75678.47,0.0,0.97674,3e-05,1.64119]
[1776536584204,54.97,75679.8,0.0,0.97679,3e-05,1.63837]
[1776536587225,54.96,75682.5,0.0,0.97688,3e-05,1.63277]
[1776536590246,54.96,75683.65,0.0,0.97693,3e-05,1.63023]
[1776536595283,54.96,75683.72,0.0,0.97694,3e-05,1.62968]
[1776536599311,54.96,75684.94,0.0,0.97698,3e-05,1.62695]
[1776536604346,54.95,75685.44,0.0,0.97701,3e-05,1.62558]
[1776536609380,54.95,75684.41,0.0,0.97698,3e-05,1.62713]
[1776536611395,54.95,75682.21,0.0,0.97698,3e-05,1.62636]
[1776536612402,54.95,75683.32,0.0,0.97701,3e-05,1.62411]
[1776536618444,54.94,75682.02,0.0,0.97698,3e-05,1.62621]
[1776536624486,54.94,75683.29,0.0,0.97703,3e-05,1.62326]
[1776536629521,54.94,75682.99,0.0,0.97702,3e-05,1.62348]
[1776536630528,54.93,75681.99,0.0,0.97699,3e-05,1.62537]
[1776536635563,54.93,75681.45,0.0,0.97698,3e-05,1.62604]
[1776536641605,54.93,75681.86,0.0,0.977,3e-05,1.62478]
[1776536643619,54.93,75685.46,0.0,0.97712,3e-05,1.61759]
[1776536644626,54.93,75699.29,0.0,0.97758,3e-05,1.59071]
[1776536645633,54.93,75705.83,0.0,0.97779,3e-05,1.57813]
[1776536649665,54.93,75707.96,0.0,0.97786,3e-05,1.57407]
[1776536650672,54.93,75709.31,0.0,0.9779,3e-05,1.57151]
[1776536652267,54.93,75711.12,0.0,0.97796,3e-05,1.56807]
[1776536657721,54.93,75711.4,0.0,0.97797,3e-05,1.56767]
[1776536662756,54.93,75711.64,0.0,0.97797,3e-05,1.56734]
[1776536667791,54.93,75711.52,0.0,0.97797,3e-05,1.56769]
[1776536668798,54.93,75719.8,0.0,0.97823,3e-05,1.55199]
[1776536669805,54.93,75721.18,0.0,0.97827,3e-05,1.54944]
[1776536676855,54.93,75721.38,0.0,0.97834,3e-05,1.54469]
[1776536677862,54.93,75716.79,0.0,0.97819,3e-05,1.55342]
[1776536678869,54.93,75709.5,0.0,0.97796,3e-05,1.56732]
[1776536680883,54.93,75707.75,0.0,0.9779,3e-05,1.5707]
[1776536681890,54.94,75705.19,0.0,0.97782,3e-05,1.57561]
[1776536682897,54.94,75701.4,0.0,0.97769,3e-05,1.58288]
[1776536683903,54.94,75696.79,0.0,0.97754,3e-05,1.59175]
[1776536684911,54.93,75693.8,0.0,0.97745,3e-05,1.5975]
[1776536686127,54.93,75692.75,0.0,0.97741,3e-05,1.59951]
[1776536688939,54.93,75691.63,0.0,0.97738,3e-05,1.60158]
[1776536689946,54.93,75685.7,0.0,0.97718,3e-05,1.61306]
[1776536690953,54.93,75680.61,0.0,0.97702,3e-05,1.62294]
[1776536691964,54.93,75677.91,0.0,0.97693,3e-05,1.62816]
[1776536692978,54.93,75670.18,0.0,0.97667,3e-05,1.64329]
[1776536693979,54.93,75667.68,0.0,0.97659,3e-05,1.64813]
[1776536696999,54.93,75666.61,0.0,0.97656,3e-05,1.6499]
[1776536702039,54.92,75667.65,0.0,0.9766,3e-05,1.64725]
[1776536703046,54.92,75669.06,0.0,0.97665,3e-05,1.64434]
[1776536704054,54.92,75667.96,0.0,0.97662,3e-05,1.64641]
[1776536709088,54.92,75667.46,0.0,0.97661,3e-05,1.64683]
[1776536714122,54.91,75667.36,0.0,0.97661,3e-05,1.64646]
[1776536718151,54.91,75649.84,0.0,0.97602,3e-05,1.68095]
[1776536719158,54.91,75643.2,0.0,0.9758,3e-05,1.69417]
[1776536721172,54.9,75644.31,0.0,0.97584,3e-05,1.69153]
[1776536721692,54.9,75644.31,0.0,0.97584,3e-05,1.69153]
[1776536721779,54.9,75644.31,0.0,0.97584,3e-05,1.69153]
[1776536721937,54.9,75644.31,0.0,0.97584,3e-05,1.69153]
[1776536722080,54.9,75644.31,0.0,0.97584,3e-05,1.69153]
[1776536722265,54.9,75644.31,0.0,0.97584,3e-05,1.69153]
[1776536722391,54.9,75644.31,0.0,0.97584,3e-05,1.69153]
[1776536722562,54.9,75644.31,0.0,0.97584,3e-05,1.69153]
[1776536722492,54.9,75652.61,0.0,0.97614,3e-05,1.67447]
[1776536722684,54.9,75652.61,0.0,0.97614,3e-05,1.67447]
[1776536723185,54.9,75653.93,0.0,0.97618,3e-05,1.67183]
[1776536723694,54.9,75653.93,0.0,0.97618,3e-05,1.67183]
[1776536725200,54.9,75654.74,0.0,0.97621,3e-05,1.66989]
[1776536726207,54.9,75658.35,0.0,0.97634,3e-05,1.66252]
[1776536727213,54.89,75659.71,0.0,0.97639,3e-05,1.65966]
[1776536728221,54.89,75662.75,0.0,0.97649,3e-05,1.65348]
[1776536729228,54.89,75663.37,0.0,0.97652,3e-05,1.65212]
[1776536730235,54.89,75666.09,0.0,0.97661,3e-05,1.64659]
[1776536731242,54.89,75671.76,0.0,0.97687,3e-05,1.63034]
[1776536732249,54.89,75673.23,0.0,0.97692,3e-05,1.62735]
[1776536735269,54.89,75669.39,0.0,0.9768,3e-05,1.63465]
[1776536737283,54.89,75670.13,0.0,0.97683,3e-05,1.633]
[1776536739298,54.88,75674.09,0.0,0.97696,3e-05,1.62503]
[1776536740305,54.88,75675.55,0.0,0.97701,3e-05,1.62209]
[1776536745339,54.88,75675.59,0.0,0.97702,3e-05,1.62166]
[1776536748361,54.88,75674.24,0.0,0.97698,3e-05,1.6241]
[1776536753397,54.87,75673.73,0.0,0.97697,3e-05,1.62474]
[1776536759441,54.87,75673.54,0.0,0.97697,3e-05,1.62469]
[1776536762462,54.87,75682.27,0.0,0.97726,3e-05,1.60742]
[1776536763469,54.87,75687.19,0.0,0.97742,3e-05,1.5978]
[1776536764475,54.87,75688.53,0.0,0.97747,3e-05,1.59516]
[1776536765483,54.87,75696.21,0.0,0.97772,3e-05,1.58033]
[1776536766490,54.87,75700.83,0.0,0.97787,3e-05,1.57146]
[1776536768467,54.87,75700.87,0.0,0.97787,3e-05,1.57141]
[1776536770518,54.87,75700.38,0.0,0.97785,3e-05,1.57238]
[1776536773690,54.87,75700.24,0.0,0.97785,3e-05,1.57271]
[1776536773935,54.87,75700.24,0.0,0.97785,3e-05,1.57271]
[1776536777567,54.87,75700.88,0.0,0.97787,3e-05,1.57154]
[1776536780588,54.87,75696.73,0.0,0.97773,3e-05,1.57953]
[1776536781595,54.87,75688.79,0.0,0.97747,3e-05,1.59484]
[1776536782602,54.87,75683.48,0.0,0.9773,3e-05,1.60511]
[1776536783609,54.87,75683.99,0.0,0.97732,3e-05,1.60407]
[1776536784616,54.87,75684.84,0.0,0.97735,3e-05,1.60238]
[1776536789651,54.87,75684.99,0.0,0.97735,3e-05,1.60189]
[1776536790658,54.87,75686.72,0.0,0.97741,3e-05,1.5985]
[1776536791665,54.87,75687.57,0.0,0.97751,3e-05,1.59194]
[1776536793679,54.87,75689.51,0.0,0.97757,3e-05,1.58815]
[1776536795331,54.87,75689.03,0.0,0.97755,3e-05,1.58907]
[1776536799721,54.87,75691.27,0.0,0.97763,3e-05,1.58466]
[1776536804756,54.87,75691.93,0.0,0.97765,3e-05,1.58334]
[1776536805762,54.87,75692.47,0.0,0.97767,3e-05,1.58229]
[1776536807777,54.86,75693.88,0.0,0.97771,3e-05,1.57956]
[1776536808784,54.86,75695.23,0.0,0.97776,3e-05,1.57697]
[1776536809791,54.86,75698.18,0.0,0.97785,3e-05,1.57132]
[1776536812812,54.87,75697.7,0.0,0.97784,3e-05,1.57227]
[1776536815020,54.87,75697.72,0.0,0.97784,3e-05,1.57224]
[1776536815091,54.87,75698.62,0.0,0.97787,3e-05,1.57052]
[1776536815847,54.87,75713.28,0.0,0.97834,3e-05,1.54267]
[1776536816854,54.87,75718.1,0.0,0.97849,3e-05,1.53365]
[1776536818868,54.87,75718.95,0.0,0.97851,3e-05,1.5322]
[1776536820882,54.87,75722.03,0.0,0.97861,3e-05,1.52658]
[1776536825917,54.87,75718.65,0.0,0.97849,3e-05,1.53334]
[1776536826924,54.87,75715.6,0.0,0.9784,3e-05,1.53915]
[1776536828937,54.87,75715.02,0.0,0.97838,3e-05,1.54037]
[1776536834980,54.88,75714.86,0.0,0.97836,3e-05,1.54104]
[1776536848071,54.88,75714.72,0.0,0.97835,3e-05,1.54206]
[1776536851094,54.89,75720.83,0.0,0.9786,3e-05,1.52598]
[1776536852100,54.89,75722.82,0.0,0.97866,3e-05,1.52233]
[1776536857134,54.89,75722.93,0.0,0.97866,3e-05,1.52257]
[1776536860156,54.89,75722.41,0.0,0.97864,3e-05,1.5238]
[1776536861163,54.89,75722.03,0.0,0.97862,3e-05,1.5246]
[1776536862170,54.89,75717.23,0.0,0.97847,3e-05,1.53368]
[1776536863177,54.89,75713.9,0.0,0.97837,3e-05,1.54001]
[1776536865190,54.9,75713.2,0.0,0.97834,3e-05,1.54144]
[1776536872240,54.9,75713.38,0.0,0.97834,3e-05,1.54148]
[1776536879290,54.9,75708.3,0.0,0.97817,3e-05,1.55148]
[1776536880297,54.9,75706.03,0.0,0.9781,3e-05,1.55583]
[1776536881304,54.9,75704.76,0.0,0.97806,3e-05,1.55828]
[1776536882311,54.9,75705.63,0.0,0.97809,3e-05,1.55666]
[1776536883318,54.9,75706.02,0.0,0.9781,3e-05,1.55595]
[1776536886339,54.9,75708.27,0.0,0.97817,3e-05,1.55178]
[1776536887346,54.9,75709.85,0.0,0.97822,3e-05,1.54883]
[1776536888353,54.91,75709.22,0.0,0.9782,3e-05,1.55007]
[1776536893388,54.91,75709.16,0.0,0.97819,3e-05,1.55042]
[1776536898424,54.91,75708.7,0.0,0.97817,3e-05,1.55153]
[1776536906479,54.91,75708.45,0.0,0.97816,3e-05,1.55235]
[1776536916275,54.91,75708.45,0.0,0.97816,3e-05,1.55235]
[1776536919571,54.92,75707.41,0.0,0.97818,3e-05,1.55007]
[1776536923599,54.92,75706.68,0.0,0.97815,3e-05,1.55163]
[1776536926620,54.92,75704.73,0.0,0.97809,3e-05,1.55546]
[1776536928635,54.92,75704.17,0.0,0.97807,3e-05,1.5566]
[1776536932360,54.92,75704.24,0.0,0.97807,3e-05,1.55657]
[1776536932663,54.92,75703.09,0.0,0.97803,3e-05,1.55879]
[1776536933670,54.92,75702.09,0.0,0.978,3e-05,1.56073]
[1776536934677,54.92,75701.53,0.0,0.97798,3e-05,1.56183]
[1776536936691,54.92,75696.95,0.0,0.97783,3e-05,1.57062]
[1776536937698,54.92,75693.61,0.0,0.97772,3e-05,1.57705]
[1776536942734,54.92,75694.19,0.0,0.97774,3e-05,1.57596]
[1776536945755,54.92,75695.55,0.0,0.97779,3e-05,1.57337]
[1776536946762,54.92,75697.26,0.0,0.97784,3e-05,1.5701]
[1776536948776,54.92,75695.23,0.0,0.97778,3e-05,1.57402]
[1776536949783,54.92,75693.45,0.0,0.97772,3e-05,1.57745]
[1776536950790,54.92,75692.51,0.0,0.97769,3e-05,1.57926]
[1776536952804,54.92,75693.0,0.0,0.9777,3e-05,1.57832]
[1776536957844,54.92,75692.85,0.0,0.9777,3e-05,1.57862]
[1776536963888,54.92,75692.16,0.0,0.97767,3e-05,1.57997]
[1776536969930,54.92,75692.41,0.0,0.97768,3e-05,1.5795]
[1776536972952,54.92,75696.52,0.0,0.97788,3e-05,1.56679]
[1776536973959,54.92,75699.75,0.0,0.97798,3e-05,1.56065]
[1776536976979,54.93,75698.8,0.0,0.97795,3e-05,1.56256]
[1776536978993,54.93,75698.08,0.0,0.97793,3e-05,1.564]
[1776536982015,54.93,75698.63,0.0,0.97794,3e-05,1.56304]
[1776536987050,54.93,75698.44,0.0,0.97794,3e-05,1.56356]
[1776536990072,54.93,75694.74,0.0,0.97781,3e-05,1.57072]
[1776536991079,54.93,75693.59,0.0,0.97778,3e-05,1.57295]
[1776536994100,54.93,75694.11,0.0,0.97779,3e-05,1.572]
[1776537000703,54.93,75694.19,0.0,0.97779,3e-05,1.57192]
[1776537001279,54.93,75694.19,0.0,0.97779,3e-05,1.57195]
[1776537001352,54.93,75699.89,0.0,0.97798,3e-05,1.56108]
[1776537002157,54.93,75696.29,0.0,0.97786,3e-05,1.56799]
[1776537003164,54.93,75683.29,0.0,0.97744,3e-05,1.59301]
[1776537004174,54.93,75679.32,0.0,0.97731,3e-05,1.60069]
[1776537006189,54.93,75678.3,0.0,0.97727,3e-05,1.60261]
[1776537010218,54.93,75676.95,0.0,0.97723,3e-05,1.60509]
[1776537011251,54.93,75671.08,0.0,0.97704,3e-05,1.6165]
[1776537012315,54.93,75665.46,0.0,0.97685,3e-05,1.62752]
[1776537014281,54.93,75674.14,0.0,0.97714,3e-05,1.61038]
[1776537015289,54.93,75677.24,0.0,0.97725,3e-05,1.60426]
[1776537016300,54.93,75675.19,0.0,0.97718,3e-05,1.60821]
[1776537017307,54.93,75666.07,0.0,0.97688,3e-05,1.62597]
[1776537018314,54.93,75665.36,0.0,0.97685,3e-05,1.62729]
[1776537021336,54.92,75664.7,0.0,0.97683,3e-05,1.62835]
[1776537022378,54.92,75664.7,0.0,0.97683,3e-05,1.62835]
[1776537022478,54.92,75660.67,0.0,0.9767,3e-05,1.63621]
[1776537023350,54.92,75662.93,0.0,0.97678,3e-05,1.63166]
[1776537025364,54.92,75665.52,0.0,0.97687,3e-05,1.62639]
[1776537026371,54.92,75666.61,0.0,0.97691,3e-05,1.62418]
[1776537027378,54.92,75667.51,0.0,0.97694,3e-05,1.62234]
[1776537028385,54.92,75670.16,0.0,0.97703,3e-05,1.61708]
[1776537029392,54.92,75672.3,0.0,0.9771,3e-05,1.61283]
[1776537031535,54.92,75674.02,0.0,0.97722,3e-05,1.60446]
[1776537032413,54.92,75675.38,0.0,0.97727,3e-05,1.60176]
[1776537033420,54.92,75675.96,0.0,0.97729,3e-05,1.6006]
[1776537034427,54.92,75676.69,0.0,0.97731,3e-05,1.59915]
[1776537035434,54.92,75675.59,0.0,0.97728,3e-05,1.60126]
[1776537036441,54.92,75670.77,0.0,0.97712,3e-05,1.61061]
[1776537037448,54.92,75664.34,0.0,0.97691,3e-05,1.62315]
[1776537038456,54.91,75660.16,0.0,0.97677,3e-05,1.6313]
[1776537039462,54.91,75656.7,0.0,0.97665,3e-05,1.63805]
[1776537040470,54.91,75655.61,0.0,0.97662,3e-05,1.64011]
[1776537043491,54.91,75654.36,0.0,0.97658,3e-05,1.64228]
[1776537047519,54.91,75651.89,0.0,0.9765,3e-05,1.64676]
[1776537048526,54.91,75651.21,0.0,0.97648,3e-05,1.64799]
[1776537049533,54.9,75648.59,0.0,0.97639,3e-05,1.65309]
[1776537050540,54.9,75651.92,0.0,0.97651,3e-05,1.64634]
[1776537052678,54.9,75653.23,0.0,0.97656,3e-05,1.64351]
[1776537057590,54.9,75653.96,0.0,0.97659,3e-05,1.64151]
[1776537058597,54.9,75654.54,0.0,0.97661,3e-05,1.64025]
[1776537063936,54.89,75654.46,0.0,0.97662,3e-05,1.63997]
[1776537068672,54.89,75650.91,0.0,0.97651,3e-05,1.64636]
[1776537069678,54.89,75648.55,0.0,0.97643,3e-05,1.65093]
[1776537070685,54.88,75647.97,0.0,0.97641,3e-05,1.65196]
[1776537072699,54.88,75650.7,0.0,0.97651,3e-05,1.64627]
[1776537076727,54.88,75650.09,0.0,0.9765,3e-05,1.647]
[1776537081762,54.87,75650.99,0.0,0.97654,3e-05,1.64462]
[1776537082769,54.87,75647.25,0.0,0.97641,3e-05,1.65194]
[1776537083776,54.87,75641.92,0.0,0.97623,3e-05,1.66245]
[1776537084783,54.87,75640.27,0.0,0.97618,3e-05,1.6656]
[1776537087804,54.87,75641.09,0.0,0.97621,3e-05,1.6635]
[1776537092838,54.86,75640.87,0.0,0.97629,3e-05,1.65818]
[1776537095860,54.86,75642.92,0.0,0.97636,3e-05,1.65367]
[1776537096867,54.85,75643.74,0.0,0.97639,3e-05,1.6519]
[1776537097874,54.85,75644.45,0.0,0.97642,3e-05,1.65035]
[1776537102909,54.85,75646.3,0.0,0.97649,3e-05,1.64601]
[1776537103916,54.85,75644.8,0.0,0.97645,3e-05,1.64886]
[1776537104923,54.85,75645.76,0.0,0.97648,3e-05,1.64682]
[1776537105930,54.84,75649.92,0.0,0.97662,3e-05,1.63843]
[1776537106936,54.84,75652.36,0.0,0.97671,3e-05,1.63349]
[1776537107944,54.84,75653.22,0.0,0.97674,3e-05,1.63168]
[1776537108957,54.84,75656.47,0.0,0.97685,3e-05,1.62517]
[1776537109573,54.84,75656.47,0.0,0.97685,3e-05,1.62517]
[1776537109964,54.84,75656.47,0.0,0.97685,3e-05,1.62517]
[1776537109986,54.84,75687.04,0.0,0.97786,3e-05,1.56572]
[1776537110967,54.84,75683.93,0.0,0.97776,3e-05,1.57169]
[1776537111974,54.84,75685.39,0.0,0.97781,3e-05,1.56889]
[1776537113012,54.84,75685.39,0.0,0.97781,3e-05,1.56889]
[1776537113086,54.84,75687.92,0.0,0.97789,3e-05,1.56405]
[1776537113988,54.84,75686.84,0.0,0.97786,3e-05,1.56614]
[1776537114995,54.84,75686.02,0.0,0.97783,3e-05,1.56772]
[1776537117009,54.84,75683.34,0.0,0.97774,3e-05,1.57288]
[1776537118016,54.84,75682.66,0.0,0.97772,3e-05,1.57419]
[1776537120030,54.84,75681.57,0.0,0.97768,3e-05,1.57628]
[1776537121037,54.84,75682.09,0.0,0.9777,3e-05,1.57528]
[1776537122044,54.84,75682.82,0.0,0.97772,3e-05,1.57387]
[1776537123051,54.84,75685.47,0.0,0.97781,3e-05,1.56879]
[1776537124059,54.84,75690.62,0.0,0.97798,3e-05,1.55894]
[1776537125066,54.84,75691.37,0.0,0.978,3e-05,1.55754]
[1776537126073,54.84,75690.48,0.0,0.97797,3e-05,1.55927]
[1776537129094,54.84,75691.26,0.0,0.978,3e-05,1.55786]
[1776537132114,54.84,75690.51,0.0,0.97797,3e-05,1.55938]
[1776537137150,54.84,75691.73,0.0,0.97801,3e-05,1.55718]
[1776537138157,54.85,75690.45,0.0,0.97797,3e-05,1.55965]
[1776537140171,54.85,75691.23,0.0,0.97799,3e-05,1.55821]
[1776537143191,54.85,75690.34,0.0,0.97796,3e-05,1.55999]
[1776537145206,54.85,75690.77,0.0,0.97797,3e-05,1.55923]
[1776537146213,54.85,75691.85,0.0,0.97801,3e-05,1.55719]
[1776537149237,54.85,75690.92,0.0,0.97798,3e-05,1.55905]
[1776537150850,54.85,75690.92,0.0,0.97798,3e-05,1.55905]
[1776537150949,54.85,75672.89,0.0,0.97739,3e-05,1.5938]
[1776537151251,54.85,75666.96,0.0,0.97726,3e-05,1.60042]
[1776537152258,54.85,75664.47,0.0,0.97717,3e-05,1.60524]
[1776537153265,54.85,75663.58,0.0,0.97715,3e-05,1.60693]
[1776537154272,54.85,75658.06,0.0,0.97696,3e-05,1.61769]
[1776537155280,54.85,75655.0,0.0,0.97686,3e-05,1.62365]
[1776537157293,54.85,75654.86,0.0,0.97686,3e-05,1.62377]
[1776537160315,54.84,75655.95,0.0,0.9769,3e-05,1.62138]
[1776537163335,54.84,75655.07,0.0,0.97687,3e-05,1.62281]
[1776537166357,54.84,75652.72,0.0,0.9768,3e-05,1.62721]
[1776537167364,54.84,75650.65,0.0,0.97673,3e-05,1.63121]
[1776537170385,54.84,75643.06,0.0,0.97648,3e-05,1.64598]
[1776537171392,54.83,75641.25,0.0,0.97642,3e-05,1.64947]
[1776537172398,54.83,75640.31,0.0,0.97639,3e-05,1.65122]
[1776537176427,54.83,75639.01,0.0,0.97635,3e-05,1.65331]
[1776537178660,54.83,75638.87,0.0,0.97635,3e-05,1.65346]
[1776537178752,54.83,75637.76,0.0,0.97631,3e-05,1.65554]
[1776537179407,54.83,75637.76,0.0,0.97631,3e-05,1.65554]
[1776537179459,54.83,75611.97,0.0,0.97541,4e-05,1.70769]
[1776537181473,54.82,75604.12,0.0,0.97514,4e-05,1.72319]
[1776537182398,54.82,75604.12,0.0,0.97514,4e-05,1.72319]
[1776537182481,54.82,75607.53,0.0,0.97527,4e-05,1.71593]
[1776537183487,54.82,75611.06,0.0,0.9754,4e-05,1.70846]
[1776537184497,54.82,75613.23,0.0,0.97548,4e-05,1.7038]
[1776537185436,54.82,75613.23,0.0,0.97548,4e-05,1.7038]
[1776537185503,54.81,75615.19,0.0,0.97555,4e-05,1.69959]
[1776537186509,54.81,75617.69,0.0,0.97564,4e-05,1.69429]
[1776537188448,54.81,75619.29,0.0,0.9757,4e-05,1.69084]
[1776537188692,54.81,75619.29,0.0,0.9757,4e-05,1.69084]
[1776537188794,54.81,75613.58,0.0,0.9755,4e-05,1.70227]
[1776537189531,54.81,75609.73,0.0,0.97537,4e-05,1.70993]
[1776537191545,54.79,75606.01,0.0,0.97528,4e-05,1.71507]
[1776537193559,54.78,75601.3,0.0,0.97512,4e-05,1.72429]
[1776537194565,54.78,75604.62,0.0,0.97524,4e-05,1.71721]
[1776537195576,54.78,75607.41,0.0,0.97535,4e-05,1.71124]
[1776537196583,54.78,75618.99,0.0,0.97576,4e-05,1.68739]
[1776537197590,54.77,75624.04,0.0,0.97594,3e-05,1.67698]
[1776537198597,54.77,75627.17,0.0,0.97605,3e-05,1.6705]
[1776537200612,54.77,75629.29,0.0,0.97613,3e-05,1.66591]
[1776537204640,54.77,75625.82,0.0,0.97602,3e-05,1.67228]
[1776537205647,54.76,75617.28,0.0,0.97573,4e-05,1.6894]
[1776537206654,54.76,75611.07,0.0,0.97551,4e-05,1.70185]
[1776537210682,54.76,75608.02,0.0,0.97542,4e-05,1.70721]
[1776537211689,54.75,75604.48,0.0,0.97537,4e-05,1.70913]
[1776537216724,54.74,75603.91,0.0,0.97536,4e-05,1.70914]
[1776537220751,54.74,75607.88,0.0,0.97552,4e-05,1.70013]
[1776537221562,54.74,75607.88,0.0,0.97552,4e-05,1.70013]
[1776537221690,54.74,75607.88,0.0,0.97552,4e-05,1.70013]
[1776537221695,54.74,75607.88,0.0,0.97552,4e-05,1.70013]
[1776537221879,54.74,75607.88,0.0,0.97552,4e-05,1.70013]
[1776537221940,54.74,75607.88,0.0,0.97552,4e-05,1.70013]
[1776537221978,54.74,75607.88,0.0,0.97552,4e-05,1.70013]
[1776537222033,54.74,75607.88,0.0,0.97552,4e-05,1.70013]
[1776537222189,54.74,75607.88,0.0,0.97552,4e-05,1.70013]
[1776537222238,54.73,75608.74,0.0,0.97556,4e-05,1.69817]
[1776537225790,54.73,75606.69,0.0,0.9755,4e-05,1.70154]
[1776537227802,54.72,75612.91,0.0,0.97572,4e-05,1.68843]
[1776537228809,54.72,75612.91,0.0,0.97572,4e-05,1.68843]
[1776537228908,54.72,75612.91,0.0,0.97572,4e-05,1.68843]
[1776537228924,54.72,75612.91,0.0,0.97572,4e-05,1.68843]
[1776537228943,54.72,75612.91,0.0,0.97572,4e-05,1.68843]
[1776537229116,54.72,75617.12,0.0,0.97587,4e-05,1.6797]
[1776537234854,54.71,75611.85,0.0,0.97571,4e-05,1.68937]
[1776537236310,54.71,75611.85,0.0,0.97571,4e-05,1.68937]
[1776537236342,54.71,75611.85,0.0,0.97571,4e-05,1.68937]
[1776537235861,54.71,75608.9,0.0,0.97561,4e-05,1.69519]
[1776537236420,54.71,75608.9,0.0,0.97561,4e-05,1.69519]
[1776537236440,54.71,75608.9,0.0,0.97561,4e-05,1.69519]
[1776537236449,54.71,75608.9,0.0,0.97561,4e-05,1.69519]
[1776537236561,54.71,75608.9,0.0,0.97561,4e-05,1.69519]
[1776537236698,54.71,75608.9,0.0,0.97561,4e-05,1.69519]
[1776537236946,54.71,75608.9,0.0,0.97561,4e-05,1.69519]
[1776537237212,54.71,75608.9,0.0,0.97561,4e-05,1.69519]
[1776537237248,54.71,75608.45,0.0,0.97559,4e-05,1.69591]
[1776537237438,54.71,75608.45,0.0,0.97559,4e-05,1.69591]
[1776537237530,54.71,75608.45,0.0,0.97559,4e-05,1.69591]
[1776537237679,54.71,75608.45,0.0,0.97559,4e-05,1.69591]
[1776537237693,54.71,75608.45,0.0,0.97559,4e-05,1.69591]
[1776537237839,54.71,75608.45,0.0,0.97559,4e-05,1.69591]
[1776537238046,54.71,75608.45,0.0,0.97559,4e-05,1.69591]
[1776537238161,54.71,75608.45,0.0,0.97559,4e-05,1.69591]
[1776537238188,54.71,75608.45,0.0,0.97559,4e-05,1.69591]
[1776537238297,54.71,75608.45,0.0,0.97559,4e-05,1.69591]
[1776537238262,54.71,75612.75,0.0,0.97575,4e-05,1.68695]
[1776537238410,54.71,75612.75,0.0,0.97575,4e-05,1.68695]
[1776537238445,54.71,75612.75,0.0,0.97575,4e-05,1.68695]
[1776537238604,54.71,75612.75,0.0,0.97575,4e-05,1.68695]
[1776537238737,54.71,75612.75,0.0,0.97575,4e-05,1.68695]
[1776537238882,54.71,75612.75,0.0,0.97575,4e-05,1.68695]
[1776537238937,54.71,75612.75,0.0,0.97575,4e-05,1.68695]
[1776537239115,54.71,75612.75,0.0,0.97575,4e-05,1.68695]
[1776537239163,54.71,75617.69,0.0,0.97593,3e-05,1.67675]
[1776537239889,54.71,75619.96,0.0,0.97601,3e-05,1.672]
[1776537240443,54.71,75619.96,0.0,0.97601,3e-05,1.672]
[1776537240702,54.71,75619.96,0.0,0.97601,3e-05,1.672]
[1776537240824,54.71,75619.96,0.0,0.97601,3e-05,1.672]
[1776537240971,54.71,75619.96,0.0,0.97601,3e-05,1.672]
[1776537241060,54.71,75619.96,0.0,0.97601,3e-05,1.672]
[1776537241194,54.71,75619.96,0.0,0.97601,3e-05,1.672]
[1776537241209,54.71,75619.96,0.0,0.97601,3e-05,1.672]
[1776537241307,54.71,75619.96,0.0,0.97601,3e-05,1.672]
[1776537241292,54.7,75622.15,0.0,0.97609,3e-05,1.66742]
[1776537241418,54.7,75622.15,0.0,0.97609,3e-05,1.66742]
[1776537241442,54.7,75622.15,0.0,0.97609,3e-05,1.66742]
[1776537241618,54.7,75622.15,0.0,0.97609,3e-05,1.66742]
[1776537241767,54.7,75622.15,0.0,0.97609,3e-05,1.66742]
[1776537241906,54.7,75622.15,0.0,0.97609,3e-05,1.66742]
[1776537241940,54.7,75622.15,0.0,0.97609,3e-05,1.66742]
[1776537242029,54.7,75622.15,0.0,0.97609,3e-05,1.66742]
[1776537242096,54.7,75622.15,0.0,0.97609,3e-05,1.66742]
[1776537242205,54.7,75622.15,0.0,0.97609,3e-05,1.66742]
[1776537242235,54.7,75625.0,0.0,0.97619,3e-05,1.66154]
[1776537242450,54.7,75625.0,0.0,0.97619,3e-05,1.66154]
[1776537242483,54.7,75625.0,0.0,0.97619,3e-05,1.66154]
[1776537242722,54.7,75625.0,0.0,0.97619,3e-05,1.66154]
[1776537242885,54.7,75625.0,0.0,0.97619,3e-05,1.66154]
[1776537242909,54.7,75629.39,0.0,0.97634,3e-05,1.65259]
[1776537244452,54.7,75630.3,0.0,0.97638,3e-05,1.65064]
[1776537244695,54.7,75630.3,0.0,0.97638,3e-05,1.65064]
[1776537244774,54.7,75630.3,0.0,0.97638,3e-05,1.65064]
[1776537245089,54.7,75630.3,0.0,0.97638,3e-05,1.65064]
[1776537245196,54.7,75630.3,0.0,0.97638,3e-05,1.65064]
[1776537245202,54.7,75630.3,0.0,0.97638,3e-05,1.65064]
[1776537245297,54.7,75630.44,0.0,0.97638,3e-05,1.65024]
[1776537247287,54.7,75629.56,0.0,0.97635,3e-05,1.65188]
[1776537247387,54.7,75629.56,0.0,0.97635,3e-05,1.65188]
[1776537247433,54.7,75629.95,0.0,0.97637,3e-05,1.65097]
[1776537247641,54.7,75629.95,0.0,0.97637,3e-05,1.65097]
[1776537247734,54.7,75629.95,0.0,0.97637,3e-05,1.65097]
[1776537247919,54.7,75629.95,0.0,0.97637,3e-05,1.65097]
[1776537247938,54.7,75629.95,0.0,0.97637,3e-05,1.65097]
[1776537248241,54.7,75629.95,0.0,0.97637,3e-05,1.65097]
[1776537248377,54.7,75629.95,0.0,0.97637,3e-05,1.65097]
[1776537248342,54.7,75637.13,0.0,0.97662,3e-05,1.63653]
[1776537248450,54.7,75637.13,0.0,0.97662,3e-05,1.63653]
[1776537248524,54.7,75637.13,0.0,0.97662,3e-05,1.63653]
[1776537248687,54.7,75637.13,0.0,0.97662,3e-05,1.63653]
[1776537248695,54.7,75637.13,0.0,0.97662,3e-05,1.63653]
[1776537248873,54.7,75637.13,0.0,0.97662,3e-05,1.63653]
[1776537248936,54.7,75637.13,0.0,0.97662,3e-05,1.63653]
[1776537249195,54.7,75637.13,0.0,0.97662,3e-05,1.63653]
[1776537249296,54.7,75640.93,0.0,0.97675,3e-05,1.62889]
[1776537251978,54.69,75644.12,0.0,0.97686,3e-05,1.62232]
[1776537252438,54.69,75644.12,0.0,0.97686,3e-05,1.62232]
[1776537252695,54.69,75644.12,0.0,0.97686,3e-05,1.62232]
[1776537252795,54.69,75644.12,0.0,0.97686,3e-05,1.62232]
[1776537252961,54.69,75644.12,0.0,0.97686,3e-05,1.62232]
[1776537253158,54.69,75644.12,0.0,0.97686,3e-05,1.62232]
[1776537253189,54.69,75644.12,0.0,0.97686,3e-05,1.62232]
[1776537253260,54.69,75650.95,0.0,0.97709,3e-05,1.60881]
[1776537253442,54.69,75650.95,0.0,0.97709,3e-05,1.60881]
[1776537253781,54.69,75650.95,0.0,0.97709,3e-05,1.60881]
[1776537253935,54.69,75650.95,0.0,0.97709,3e-05,1.60881]
[1776537254103,54.69,75650.95,0.0,0.97709,3e-05,1.60881]
[1776537254135,54.69,75651.29,0.0,0.9771,3e-05,1.60809]
[1776537254417,54.69,75651.29,0.0,0.9771,3e-05,1.60809]
[1776537254452,54.69,75651.29,0.0,0.9771,3e-05,1.60809]
[1776537254703,54.69,75651.29,0.0,0.9771,3e-05,1.60809]
[1776537254934,54.69,75651.29,0.0,0.9771,3e-05,1.60809]
[1776537255059,54.69,75651.29,0.0,0.9771,3e-05,1.60809]
[1776537255166,54.69,75651.29,0.0,0.9771,3e-05,1.60809]
[1776537255192,54.69,75651.29,0.0,0.9771,3e-05,1.60809]
[1776537255370,54.69,75651.29,0.0,0.9771,3e-05,1.60809]
[1776537255266,54.69,75652.19,0.0,0.97714,3e-05,1.60627]
[1776537255627,54.69,75652.19,0.0,0.97714,3e-05,1.60627]
[1776537255628,54.69,75652.19,0.0,0.97714,3e-05,1.60627]
[1776537255690,54.69,75652.19,0.0,0.97714,3e-05,1.60627]
[1776537255886,54.69,75652.19,0.0,0.97714,3e-05,1.60627]
[1776537255995,54.69,75652.19,0.0,0.97714,3e-05,1.60627]
[1776537256157,54.69,75652.19,0.0,0.97714,3e-05,1.60627]
[1776537256197,54.69,75652.19,0.0,0.97714,3e-05,1.60627]
[1776537256221,54.69,75652.19,0.0,0.97714,3e-05,1.60627]
[1776537256300,54.69,75652.11,0.0,0.97713,3e-05,1.60638]
[1776537256448,54.69,75652.11,0.0,0.97713,3e-05,1.60638]
[1776537256632,54.69,75652.11,0.0,0.97713,3e-05,1.60638]
[1776537256698,54.69,75652.11,0.0,0.97713,3e-05,1.60638]
[1776537256834,54.69,75652.11,0.0,0.97713,3e-05,1.60638]
[1776537256942,54.69,75652.11,0.0,0.97713,3e-05,1.60638]
[1776537257064,54.69,75652.11,0.0,0.97713,3e-05,1.60638]
[1776537257191,54.69,75652.11,0.0,0.97713,3e-05,1.60638]
[1776537257328,54.69,75652.11,0.0,0.97713,3e-05,1.60638]
[1776537257291,54.69,75652.01,0.0,0.97713,3e-05,1.60653]
[1776537258022,54.69,75651.27,0.0,0.97711,3e-05,1.60793]
[1776537258432,54.69,75651.27,0.0,0.97711,3e-05,1.60793]
[1776537258462,54.69,75651.27,0.0,0.97711,3e-05,1.60793]
[1776537258525,54.69,75651.27,0.0,0.97711,3e-05,1.60793]
[1776537258694,54.69,75651.27,0.0,0.97711,3e-05,1.60793]
[1776537258787,54.69,75651.27,0.0,0.97711,3e-05,1.60793]
[1776537259029,54.69,75649.59,0.0,0.97705,3e-05,1.61118]
[1776537260036,54.69,75646.69,0.0,0.97695,3e-05,1.61683]
[1776537261690,54.69,75646.11,0.0,0.97694,3e-05,1.61791]
[1776537262299,54.69,75645.1,0.0,0.9769,3e-05,1.61983]
[1776537264063,54.69,75644.41,0.0,0.97688,3e-05,1.62105]
[1776537268092,54.69,75648.44,0.0,0.97702,3e-05,1.61283]
[1776537269099,54.68,75650.25,0.0,0.97708,3e-05,1.60921]
[1776537274134,54.68,75649.95,0.0,0.97715,3e-05,1.60462]
[1776537278163,54.68,75651.73,0.0,0.97721,3e-05,1.60095]
[1776537281184,54.68,75652.82,0.0,0.97725,3e-05,1.5987]
[1776537283198,54.68,75653.54,0.0,0.97727,3e-05,1.59722]
[1776537286218,54.68,75652.82,0.0,0.97725,3e-05,1.59852]
[1776537289242,54.68,75653.61,0.0,0.97728,3e-05,1.59686]
[1776537290124,54.68,75653.61,0.0,0.97728,3e-05,1.59686]
[1776537290388,54.68,75653.61,0.0,0.97728,3e-05,1.59686]
[1776537290409,54.68,75653.61,0.0,0.97728,3e-05,1.59686]
[1776537290428,54.68,75656.04,0.0,0.97736,3e-05,1.59208]
[1776537290526,54.68,75656.04,0.0,0.97736,3e-05,1.59208]
[1776537290649,54.68,75656.04,0.0,0.97736,3e-05,1.59208]
[1776537290792,54.68,75656.04,0.0,0.97736,3e-05,1.59208]
[1776537290900,54.68,75656.04,0.0,0.97736,3e-05,1.59208]
[1776537290903,54.68,75656.04,0.0,0.97736,3e-05,1.59208]
[1776537290938,54.68,75656.04,0.0,0.97736,3e-05,1.59208]
[1776537291256,54.68,75663.33,0.0,0.9776,3e-05,1.57791]
[1776537291694,54.68,75663.33,0.0,0.9776,3e-05,1.57791]
[1776537292263,54.68,75664.23,0.0,0.97763,3e-05,1.57616]
[1776537298305,54.68,75664.56,0.0,0.97764,3e-05,1.57553]
[1776537300319,54.68,75662.92,0.0,0.97759,3e-05,1.5787]
[1776537301325,54.68,75659.96,0.0,0.97749,3e-05,1.58444]
[1776537302333,54.68,75656.24,0.0,0.97737,3e-05,1.59167]
[1776537303340,54.68,75659.01,0.0,0.97746,3e-05,1.58627]
[1776537304347,54.68,75658.15,0.0,0.97743,3e-05,1.58791]
[1776537306361,54.68,75657.46,0.0,0.97741,3e-05,1.58922]
[1776537310390,54.68,75658.28,0.0,0.97744,3e-05,1.58755]
[1776537315425,54.67,75658.14,0.0,0.97743,3e-05,1.58773]
[1776537320460,54.67,75658.35,0.0,0.97744,3e-05,1.58725]
[1776537325781,54.67,75658.06,0.0,0.97743,3e-05,1.58776]
[1776537325882,54.67,75659.5,0.0,0.97748,3e-05,1.58493]
[1776537326502,54.67,75660.97,0.0,0.97753,3e-05,1.58208]
[1776537327509,54.67,75667.51,0.0,0.97775,3e-05,1.56943]
[1776537329522,54.67,75672.22,0.0,0.9779,3e-05,1.5604]
[1776537334559,54.67,75667.74,0.0,0.97781,3e-05,1.56432]
[1776537335565,54.68,75665.7,0.0,0.97775,3e-05,1.56828]
[1776537340599,54.68,75667.46,0.0,0.9778,3e-05,1.56498]
[1776537345634,54.68,75667.72,0.0,0.97781,3e-05,1.5646]
[1776537347650,54.68,75673.92,0.0,0.97801,3e-05,1.55275]
[1776537348656,54.68,75675.02,0.0,0.97805,3e-05,1.55069]
[1776537350669,54.68,75677.87,0.0,0.97814,3e-05,1.54535]
[1776537351677,54.68,75679.6,0.0,0.97819,3e-05,1.54211]
[1776537352684,54.68,75678.98,0.0,0.97817,3e-05,1.54335]
[1776537354698,54.68,75680.65,0.0,0.97822,3e-05,1.5403]
[1776537356712,54.68,75679.76,0.0,0.97819,3e-05,1.54212]
[1776537358198,54.68,75678.65,0.0,0.97815,3e-05,1.5443]
[1776537359733,54.68,75679.83,0.0,0.97819,3e-05,1.54217]
[1776537361747,54.68,75681.63,0.0,0.97825,3e-05,1.53888]
[1776537362755,54.69,75688.05,0.0,0.97845,3e-05,1.5268]
[1776537363761,54.69,75689.21,0.0,0.97849,3e-05,1.5247]
[1776537364769,54.69,75688.26,0.0,0.97845,3e-05,1.52659]
[1776537369810,54.69,75678.38,0.0,0.97813,3e-05,1.54577]
[1776537370817,54.69,75676.6,0.0,0.97807,3e-05,1.54923]
[1776537371824,54.69,75675.31,0.0,0.97803,3e-05,1.55174]
[1776537373265,54.69,75674.57,0.0,0.978,3e-05,1.55321]
[1776537376859,54.69,75673.23,0.0,0.97796,3e-05,1.55596]
[1776537377866,54.69,75668.23,0.0,0.97779,3e-05,1.5656]
[1776537378872,54.69,75664.79,0.0,0.97768,3e-05,1.57226]
[1776537379880,54.69,75660.34,0.0,0.97753,3e-05,1.58088]
[1776537380887,54.69,75650.08,0.0,0.97719,3e-05,1.60086]
[1776537381894,54.69,75649.87,0.0,0.97719,3e-05,1.60123]
[1776537382901,54.69,75648.81,0.0,0.97715,3e-05,1.60327]
[1776537385922,54.69,75645.62,0.0,0.97705,3e-05,1.60941]
[1776537387940,54.69,75640.64,0.0,0.97688,3e-05,1.61912]
[1776537388946,54.69,75636.19,0.0,0.97673,3e-05,1.62785]
[1776537389956,54.69,75635.26,0.0,0.9767,3e-05,1.62961]
[1776537390962,54.69,75636.99,0.0,0.97676,3e-05,1.6261]
[1776537391969,54.69,75635.48,0.0,0.97678,3e-05,1.62403]
[1776537392976,54.69,75634.28,0.0,0.97674,3e-05,1.62632]
[1776537393983,54.69,75632.86,0.0,0.97669,3e-05,1.62905]
[1776537394990,54.69,75634.29,0.0,0.97674,3e-05,1.62613]
[1776537395997,54.69,75637.99,0.0,0.97687,3e-05,1.61873]
[1776537400025,54.68,75636.78,0.0,0.97683,3e-05,1.62083]
[1776537403046,54.68,75638.99,0.0,0.97691,3e-05,1.61625]
[1776537404053,54.68,75638.09,0.0,0.97688,3e-05,1.61796]
[1776537406067,54.68,75639.77,0.0,0.97694,3e-05,1.61451]
[1776537411102,54.68,75639.1,0.0,0.97692,3e-05,1.61553]
[1776537413419,54.68,75647.5,0.0,0.97721,3e-05,1.59891]
[1776537414124,54.68,75650.13,0.0,0.9773,3e-05,1.59373]
[1776537419158,54.68,75650.27,0.0,0.9773,3e-05,1.59333]
[1776537420166,54.68,75649.57,0.0,0.97728,3e-05,1.59467]
[1776537423187,54.67,75648.87,0.0,0.97726,3e-05,1.59596]
[1776537424194,54.67,75641.77,0.0,0.97702,3e-05,1.60984]
[1776537425200,54.67,75638.54,0.0,0.97691,3e-05,1.61615]
[1776537428222,54.67,75636.82,0.0,0.97686,3e-05,1.61935]
[1776537432249,54.67,75640.86,0.0,0.977,3e-05,1.61111]
[1776537433257,54.67,75642.85,0.0,0.97707,3e-05,1.60714]
[1776537437286,54.67,75642.08,0.0,0.97704,3e-05,1.60845]
[1776537439300,54.67,75639.96,0.0,0.97697,3e-05,1.61252]
[1776537442321,54.67,75635.57,0.0,0.97683,3e-05,1.621]
[1776537443410,54.66,75634.65,0.0,0.9768,3e-05,1.62275]
[1776537445341,54.66,75619.79,0.0,0.97629,3e-05,1.65219]
[1776537446348,54.66,75614.63,0.0,0.97612,3e-05,1.66244]
[1776537447356,54.66,75613.07,0.0,0.97606,3e-05,1.66544]
[1776537453404,54.65,75627.46,0.0,0.97664,3e-05,1.63072]
[1776537454411,54.65,75630.71,0.0,0.97676,3e-05,1.62418]
[1776537455418,54.65,75629.75,0.0,0.97672,3e-05,1.626]
[1776537457432,54.65,75629.04,0.0,0.9767,3e-05,1.62724]
[1776537460452,54.65,75627.06,0.0,0.97664,3e-05,1.63091]
[1776537461460,54.65,75623.78,0.0,0.97653,3e-05,1.63735]
[1776537464481,54.64,75622.47,0.0,0.97649,3e-05,1.63964]
[1776537465488,54.64,75619.85,0.0,0.9764,3e-05,1.64477]
[1776537466495,54.64,75619.11,0.0,0.97638,3e-05,1.64614]
[1776537469524,54.64,75617.47,0.0,0.97633,3e-05,1.64907]
[1776537470200,54.64,75617.47,0.0,0.97633,3e-05,1.64907]
[1776537470527,54.64,75599.85,0.0,0.97571,4e-05,1.68455]
[1776537471534,54.64,75594.93,0.0,0.97554,4e-05,1.69447]
[1776537472541,54.64,75593.92,0.0,0.97551,4e-05,1.69635]
[1776537473516,54.64,75593.92,0.0,0.97551,4e-05,1.69635]
[1776537475562,54.63,75596.02,0.0,0.97559,4e-05,1.69144]
[1776537476569,54.63,75597.47,0.0,0.97565,4e-05,1.68828]
[1776537477576,54.63,75601.96,0.0,0.97581,4e-05,1.67894]
[1776537478583,54.63,75605.29,0.0,0.97593,4e-05,1.67199]
[1776537480597,54.62,75602.96,0.0,0.97585,4e-05,1.67638]
[1776537481604,54.62,75594.82,0.0,0.97557,4e-05,1.6928]
[1776537482611,54.62,75593.27,0.0,0.97552,4e-05,1.6958]
[1776537483618,54.62,75592.95,0.0,0.97551,4e-05,1.69626]
[1776537485632,54.62,75590.27,0.0,0.97542,4e-05,1.70134]
[1776537490860,54.61,75590.33,0.0,0.97544,4e-05,1.70037]
[1776537490961,54.6,75591.9,0.0,0.9755,4e-05,1.69672]
[1776537494696,54.6,75593.54,0.0,0.97557,4e-05,1.69252]
[1776537497717,54.59,75598.5,0.0,0.97576,4e-05,1.68179]
[1776537498724,54.59,75601.31,0.0,0.97586,4e-05,1.67589]
[1776537500738,54.59,75599.7,0.0,0.97581,4e-05,1.67882]
[1776537505872,54.58,75598.97,0.0,0.9758,4e-05,1.67959]
[1776537506379,54.58,75598.97,0.0,0.9758,4e-05,1.67959]
[1776537506478,54.58,75599.95,0.0,0.97584,4e-05,1.67742]
[1776537507658,54.58,75594.38,0.0,0.97564,4e-05,1.68859]
[1776537508794,54.58,75595.58,0.0,0.97569,4e-05,1.68575]
[1776537509922,54.58,75595.58,0.0,0.97569,4e-05,1.68575]
[1776537509993,54.57,75597.73,0.0,0.97577,4e-05,1.68118]
[1776537510808,54.57,75596.95,0.0,0.97575,4e-05,1.68259]
[1776537515843,54.57,75597.39,0.0,0.97585,4e-05,1.67574]
[1776537516850,54.56,75593.59,0.0,0.97571,4e-05,1.68331]
[1776537517857,54.56,75587.49,0.0,0.9755,4e-05,1.6956]
[1776537519870,54.56,75586.63,0.0,0.97548,4e-05,1.69696]
[1776537520878,54.56,75585.85,0.0,0.97545,4e-05,1.69836]
[1776537524905,54.55,75587.18,0.0,0.97551,4e-05,1.69481]
[1776537525912,54.55,75589.63,0.0,0.9756,4e-05,1.68959]
[1776537528934,54.54,75591.24,0.0,0.97567,4e-05,1.68573]
[1776537532964,54.54,75592.38,0.0,0.97572,4e-05,1.68267]
[1776537534979,54.53,75589.46,0.0,0.97563,4e-05,1.68828]
[1776537535986,54.53,75588.29,0.0,0.97559,4e-05,1.69048]
[1776537541023,54.52,75587.9,0.0,0.97559,4e-05,1.69032]
[1776537542342,54.52,75587.9,0.0,0.97559,4e-05,1.69032]
[1776537543038,54.52,75600.76,0.0,0.97605,4e-05,1.66377]
[1776537544045,54.52,75600.2,0.0,0.97603,4e-05,1.66475]
[1776537546072,54.52,75599.93,0.0,0.97603,4e-05,1.66515]
[1776537546165,54.52,75601.01,0.0,0.97607,4e-05,1.66282]
[1776537548073,54.52,75603.07,0.0,0.97615,3e-05,1.65837]
[1776537549080,54.51,75606.09,0.0,0.97625,3e-05,1.65215]
[1776537553108,54.51,75603.27,0.0,0.97616,3e-05,1.65735]
[1776537554115,54.51,75597.76,0.0,0.97597,4e-05,1.66836]
[1776537555122,54.51,75596.08,0.0,0.97592,4e-05,1.67163]
[1776537556129,54.51,75594.64,0.0,0.97587,4e-05,1.6744]
[1776537557136,54.51,75593.38,0.0,0.97583,4e-05,1.6768]
[1776537560157,54.5,75592.54,0.0,0.9758,4e-05,1.67803]
[1776537561164,54.5,75591.28,0.0,0.97576,4e-05,1.68044]
[1776537562171,54.5,75589.48,0.0,0.9757,4e-05,1.68394]
[1776537563175,54.5,75589.48,0.0,0.9757,4e-05,1.68394]
[1776537563180,54.5,75578.45,0.0,0.97531,4e-05,1.70641]
[1776537563843,54.5,75578.45,0.0,0.97531,4e-05,1.70641]
[1776537564185,54.5,75570.55,0.0,0.97503,4e-05,1.72256]
[1776537565192,54.49,75572.01,0.0,0.97509,4e-05,1.71928]
[1776537566199,54.49,75570.85,0.0,0.97505,4e-05,1.72146]
[1776537567122,54.49,75570.85,0.0,0.97505,4e-05,1.72146]
[1776537567207,54.49,75572.14,0.0,0.9751,4e-05,1.71854]
[1776537568914,54.49,75572.25,0.0,0.97511,4e-05,1.71808]
[1776537569220,54.49,75577.79,0.0,0.97531,4e-05,1.70639]
[1776537570227,54.48,75582.66,0.0,0.97549,4e-05,1.69615]
[1776537574255,54.48,75591.47,0.0,0.97588,4e-05,1.67229]
[1776537575262,54.48,75592.28,0.0,0.97592,4e-05,1.67048]
[1776537576272,54.48,75597.09,0.0,0.97608,4e-05,1.66073]
[1776537577278,54.47,75601.54,0.0,0.97625,3e-05,1.65145]
[1776537581306,54.47,75599.24,0.0,0.97617,3e-05,1.65561]
[1776537583321,54.47,75596.35,0.0,0.97608,4e-05,1.66119]
[1776537586341,54.46,75597.42,0.0,0.97612,4e-05,1.65862]
[1776537587349,54.46,75599.25,0.0,0.97619,3e-05,1.65479]
[1776537590373,54.46,75597.5,0.0,0.97613,3e-05,1.65795]
[1776537594401,54.46,75596.64,0.0,0.97611,4e-05,1.65918]
[1776537595408,54.45,75595.29,0.0,0.97607,4e-05,1.66178]
[1776537596415,54.45,75593.93,0.0,0.97602,4e-05,1.6644]
[1776537597422,54.45,75596.2,0.0,0.9761,4e-05,1.65966]
[1776537598429,54.45,75599.59,0.0,0.97622,3e-05,1.65268]
[1776537599435,54.45,75598.66,0.0,0.97619,3e-05,1.65444]
[1776537601452,54.45,75590.06,0.0,0.9759,4e-05,1.67163]
[1776537602459,54.45,75583.01,0.0,0.97565,4e-05,1.68587]
[1776537607494,54.44,75582.96,0.0,0.97566,4e-05,1.6851]
[1776537608501,54.44,75574.54,0.0,0.97536,4e-05,1.70223]
[1776537609507,54.44,75573.8,0.0,0.97534,4e-05,1.70355]
[1776537610663,54.44,75573.8,0.0,0.97534,4e-05,1.70355]
[1776537612529,54.43,75572.73,0.0,0.97531,4e-05,1.70514]
[1776537614099,54.43,75573.16,0.0,0.97533,4e-05,1.70404]
[1776537614543,54.43,75574.14,0.0,0.97537,4e-05,1.70181]
[1776537615550,54.43,75576.67,0.0,0.97546,4e-05,1.6964]
[1776537620585,54.42,75576.44,0.0,0.97547,4e-05,1.69591]
[1776537621906,54.42,75575.96,0.0,0.97546,4e-05,1.69671]
[1776537622599,54.41,75572.49,0.0,0.97534,4e-05,1.70366]
[1776537624613,54.41,75573.36,0.0,0.97538,4e-05,1.70145]
[1776537625620,54.41,75574.44,0.0,0.97542,4e-05,1.69902]
[1776537628874,54.41,75574.22,0.0,0.97542,4e-05,1.69908]
[1776537634683,54.39,75574.6,0.0,0.97552,4e-05,1.6918]
[1776537635691,54.39,75576.18,0.0,0.97558,4e-05,1.68837]
[1776537636698,54.39,75573.47,0.0,0.97549,4e-05,1.69375]
[1776537639719,54.39,75574.46,0.0,0.97554,4e-05,1.69115]
[1776537643747,54.38,75578.18,0.0,0.97568,4e-05,1.68277]
[1776537648782,54.37,75578.45,0.0,0.97571,4e-05,1.68134]
[1776537650796,54.37,75588.71,0.0,0.97607,4e-05,1.6601]
[1776537651803,54.37,75590.29,0.0,0.97613,4e-05,1.65673]
[1776537652810,54.37,75589.98,0.0,0.97612,4e-05,1.65722]
[1776537657846,54.36,75589.06,0.0,0.9761,4e-05,1.65845]
[1776537658853,54.36,75580.69,0.0,0.97581,4e-05,1.67535]
[1776537659860,54.36,75583.49,0.0,0.97591,4e-05,1.66936]
[1776537661772,54.36,75581.31,0.0,0.97584,4e-05,1.67365]
[1776537661874,54.36,75578.22,0.0,0.97573,4e-05,1.67997]
[1776537663447,54.35,75580.41,0.0,0.97581,4e-05,1.67518]
[1776537663888,54.35,75583.12,0.0,0.97591,4e-05,1.66949]
[1776537664895,54.35,75582.2,0.0,0.97588,4e-05,1.67122]
[1776537665902,54.35,75583.48,0.0,0.97593,4e-05,1.66847]
[1776537671945,54.34,75583.9,0.0,0.97596,4e-05,1.66677]
[1776537673959,54.34,75585.87,0.0,0.97603,4e-05,1.66248]
[1776537674966,54.34,75586.73,0.0,0.97607,4e-05,1.66061]
[1776537676980,54.34,75588.06,0.0,0.97612,4e-05,1.65766]
[1776537677987,54.34,75589.35,0.0,0.97616,4e-05,1.65492]
[1776537678994,54.34,75590.73,0.0,0.97621,4e-05,1.65201]
[1776537682351,54.33,75590.76,0.0,0.97622,3e-05,1.65173]
[1776537683195,54.33,75590.75,0.0,0.97622,3e-05,1.65164]
[1776537683230,54.33,75580.04,0.0,0.97584,4e-05,1.67339]
[1776537684029,54.33,75565.7,0.0,0.97533,4e-05,1.7026]
[1776537685036,54.33,75564.97,0.0,0.97531,4e-05,1.70391]
[1776537686321,54.33,75564.97,0.0,0.97531,4e-05,1.70391]
[1776537686404,54.33,75566.88,0.0,0.97538,4e-05,1.69976]
[1776537691086,54.32,75558.18,0.0,0.97516,4e-05,1.71167]
[1776537692089,54.32,75554.52,0.0,0.97503,4e-05,1.71906]
[1776537693096,54.32,75556.56,0.0,0.97511,4e-05,1.71458]
[1776537694103,54.31,75554.12,0.0,0.97502,4e-05,1.71944]
[1776537699139,54.3,75553.82,0.0,0.97503,4e-05,1.71894]
[1776537703167,54.3,75555.52,0.0,0.97511,4e-05,1.7145]
[1776537704173,54.3,75557.33,0.0,0.97518,4e-05,1.71052]
[1776537706187,54.29,75555.42,0.0,0.97511,4e-05,1.71408]
[1776537708280,54.29,75554.73,0.0,0.97509,4e-05,1.7153]
[1776537708716,54.29,75554.73,0.0,0.97509,4e-05,1.7153]
[1776537708813,54.29,75547.64,0.0,0.97484,4e-05,1.72989]
[1776537709211,54.29,75543.68,0.0,0.97469,4e-05,1.73796]
[1776537710218,54.28,75534.05,0.0,0.97434,4e-05,1.75805]
[1776537711225,54.28,75530.49,0.0,0.97421,4e-05,1.76532]
[1776537711965,54.28,75530.49,0.0,0.97421,4e-05,1.76532]
[1776537713830,54.28,75530.24,0.0,0.97421,4e-05,1.76555]
[1776537714175,54.28,75529.77,0.0,0.9742,4e-05,1.76625]
[1776537714534,54.28,75529.77,0.0,0.9742,4e-05,1.76625]
[1776537714619,54.28,75502.44,0.0,0.97315,4e-05,1.82514]
[1776537715278,54.27,75489.65,0.0,0.97266,4e-05,1.85288]
[1776537716272,54.27,75490.86,0.0,0.97271,4e-05,1.84972]
[1776537717866,54.27,75490.86,0.0,0.97271,4e-05,1.84972]
[1776537717939,54.27,75498.61,0.0,0.97302,4e-05,1.83263]
[1776537719023,54.27,75498.77,0.0,0.97303,4e-05,1.83223]
[1776537719135,54.27,75498.77,0.0,0.97303,4e-05,1.83223]
[1776537719294,54.27,75505.9,0.0,0.9733,4e-05,1.81663]
[1776537720303,54.27,75520.79,0.0,0.97387,4e-05,1.78445]
[1776537721310,54.27,75520.75,0.0,0.97387,4e-05,1.78457]
[1776537723068,54.27,75520.66,0.0,0.97387,4e-05,1.78479]
[1776537723323,54.27,75518.39,0.0,0.97378,4e-05,1.7897]
[1776537724151,54.27,75518.39,0.0,0.97378,4e-05,1.7897]
[1776537724333,54.27,75525.56,0.0,0.97405,4e-05,1.77435]
[1776537725340,54.27,75531.87,0.0,0.97429,4e-05,1.76096]
[1776537726347,54.27,75542.11,0.0,0.97467,4e-05,1.73937]
[1776537727354,54.27,75546.43,0.0,0.97483,4e-05,1.7304]
[1776537728207,54.27,75546.43,0.0,0.97483,4e-05,1.7304]
[1776537728361,54.27,75557.6,0.0,0.97523,4e-05,1.70721]
[1776537729368,54.27,75554.13,0.0,0.9751,4e-05,1.71458]
[1776537730375,54.27,75546.22,0.0,0.97481,4e-05,1.73126]
[1776537731382,54.28,75541.69,0.0,0.97464,4e-05,1.74089]
[1776537732389,54.28,75553.61,0.0,0.97508,4e-05,1.71602]
[1776537733395,54.28,75560.62,0.0,0.97533,4e-05,1.7016]
[1776537736417,54.28,75568.96,0.0,0.97564,4e-05,1.68416]
[1776537737424,54.27,75568.66,0.0,0.97563,4e-05,1.68461]
[1776537743221,54.27,75569.13,0.0,0.97566,4e-05,1.68297]
[1776537743278,54.27,75569.13,0.0,0.97566,4e-05,1.68297]
[1776537743445,54.27,75569.13,0.0,0.97566,4e-05,1.68297]
[1776537743928,54.27,75569.13,0.0,0.97566,4e-05,1.68297]
[1776537743943,54.27,75569.13,0.0,0.97566,4e-05,1.68297]
[1776537743991,54.27,75569.13,0.0,0.97566,4e-05,1.68297]
[1776537743466,54.27,75569.2,0.0,0.97566,4e-05,1.68249]
[1776537744112,54.27,75569.2,0.0,0.97566,4e-05,1.68249]
[1776537744200,54.27,75569.2,0.0,0.97566,4e-05,1.68249]
[1776537746064,54.26,75567.06,0.0,0.97559,4e-05,1.68655]
[1776537746515,54.26,75561.06,0.0,0.97538,4e-05,1.69876]
[1776537747507,54.26,75550.21,0.0,0.97499,4e-05,1.72112]
[1776537748520,54.26,75551.77,0.0,0.97505,4e-05,1.71763]
[1776537749522,54.26,75567.28,0.0,0.97562,4e-05,1.68528]
[1776537750052,54.26,75567.28,0.0,0.97562,4e-05,1.68528]
[1776537750529,54.25,75560.55,0.0,0.97538,4e-05,1.69899]
[1776537751547,54.25,75557.01,0.0,0.97532,4e-05,1.70099]
[1776537752555,54.25,75554.32,0.0,0.97523,4e-05,1.70636]
[1776537754173,54.25,75552.9,0.0,0.97518,4e-05,1.7091]
[1776537754191,54.25,75552.9,0.0,0.97518,4e-05,1.7091]
[1776537754228,54.25,75552.9,0.0,0.97518,4e-05,1.7091]
[1776537754439,54.25,75552.9,0.0,0.97518,4e-05,1.7091]
[1776537755004,54.25,75552.9,0.0,0.97518,4e-05,1.7091]
[1776537754569,54.25,75552.44,0.0,0.97517,4e-05,1.70985]
[1776537755208,54.25,75552.44,0.0,0.97517,4e-05,1.70985]
[1776537755340,54.25,75552.44,0.0,0.97517,4e-05,1.70985]
[1776537755442,54.25,75552.44,0.0,0.97517,4e-05,1.70985]
[1776537756582,54.24,75555.07,0.0,0.97527,4e-05,1.70396]
[1776537758596,54.24,75549.4,0.0,0.97507,4e-05,1.71535]
[1776537759604,54.24,75545.97,0.0,0.97495,4e-05,1.7223]
[1776537760611,54.24,75548.59,0.0,0.97505,4e-05,1.71659]
[1776537764450,54.23,75549.16,0.0,0.97508,4e-05,1.71472]
[1776537764548,54.23,75549.16,0.0,0.97508,4e-05,1.71472]
[1776537764701,54.23,75549.16,0.0,0.97508,4e-05,1.71472]
[1776537764799,54.23,75548.17,0.0,0.97505,4e-05,1.71657]
[1776537765646,54.23,75542.73,0.0,0.97485,4e-05,1.72773]
[1776537766652,54.23,75535.04,0.0,0.97457,4e-05,1.74367]
[1776537767659,54.22,75531.13,0.0,0.97443,4e-05,1.75167]
[1776537768667,54.22,75529.03,0.0,0.97436,4e-05,1.75584]
[1776537769081,54.22,75529.03,0.0,0.97436,4e-05,1.75584]
[1776537769164,54.22,75529.03,0.0,0.97436,4e-05,1.75584]
[1776537769193,54.22,75529.03,0.0,0.97436,4e-05,1.75584]
[1776537769674,54.22,75527.51,0.0,0.97431,4e-05,1.75878]
[1776537772580,54.21,75527.83,0.0,0.97433,4e-05,1.7575]
[1776537772586,54.21,75527.83,0.0,0.97433,4e-05,1.7575]
[1776537772695,54.21,75527.83,0.0,0.97433,4e-05,1.7575]
[1776537777730,54.2,75529.33,0.0,0.97442,4e-05,1.75254]
[1776537779744,54.19,75539.57,0.0,0.97481,4e-05,1.73036]
[1776537780751,54.19,75548.43,0.0,0.97514,4e-05,1.71158]
[1776537781758,54.19,75552.08,0.0,0.97527,4e-05,1.70377]
[1776537783596,54.19,75552.94,0.0,0.97531,4e-05,1.70178]
[1776537783694,54.19,75552.94,0.0,0.97531,4e-05,1.70178]
[1776537783702,54.19,75552.94,0.0,0.97531,4e-05,1.70178]
[1776537783948,54.19,75552.94,0.0,0.97531,4e-05,1.70178]
[1776537784021,54.19,75554.46,0.0,0.97537,4e-05,1.69824]
[1776537786285,54.18,75554.42,0.0,0.97537,4e-05,1.69814]
[1776537786291,54.18,75554.42,0.0,0.97537,4e-05,1.69814]
[1776537786396,54.18,75554.42,0.0,0.97537,4e-05,1.69814]
[1776537786439,54.18,75554.42,0.0,0.97537,4e-05,1.69814]
[1776537787055,54.18,75554.42,0.0,0.97537,4e-05,1.69814]
[1776537787200,54.18,75554.42,0.0,0.97537,4e-05,1.69814]
[1776537787802,54.18,75519.0,0.0,0.97406,4e-05,1.77252]
[1776537788809,54.18,75510.54,0.0,0.97374,4e-05,1.79054]
[1776537789817,54.18,75510.22,0.0,0.97373,4e-05,1.79125]
[1776537790841,54.18,75510.22,0.0,0.97373,4e-05,1.79125]
[1776537792043,54.18,75510.59,0.0,0.97375,4e-05,1.79046]
[1776537792140,54.18,75509.99,0.0,0.97372,4e-05,1.79177]
[1776537792205,54.18,75509.99,0.0,0.97372,4e-05,1.79177]
[1776537793845,54.18,75512.68,0.0,0.97382,4e-05,1.78601]
[1776537794853,54.18,75516.9,0.0,0.97398,4e-05,1.77697]
[1776537795754,54.18,75516.9,0.0,0.97398,4e-05,1.77697]
[1776537795860,54.18,75529.38,0.0,0.97445,4e-05,1.75041]
[1776537796866,54.18,75535.62,0.0,0.97468,4e-05,1.7373]
[1776537798880,54.19,75543.01,0.0,0.97495,4e-05,1.72199]
[1776537799527,54.19,75543.01,0.0,0.97495,4e-05,1.72199]
[1776537799887,54.18,75560.95,0.0,0.97561,4e-05,1.6845]
[1776537800895,54.18,75561.0,0.0,0.97561,4e-05,1.68423]
[1776537803918,54.18,75562.97,0.0,0.97569,4e-05,1.67967]
[1776537804924,54.18,75567.05,0.0,0.97584,4e-05,1.67114]
[1776537808952,54.17,75564.63,0.0,0.97576,4e-05,1.67552]
[1776537809958,54.17,75561.99,0.0,0.97567,4e-05,1.6808]
[1776537811674,54.17,75560.85,0.0,0.97563,4e-05,1.68298]
[1776537811973,54.17,75557.3,0.0,0.97558,4e-05,1.68502]
[1776537813411,54.17,75557.19,0.0,0.97558,4e-05,1.68507]
[1776537813517,54.17,75557.19,0.0,0.97558,4e-05,1.68507]
[1776537813623,54.17,75557.19,0.0,0.97558,4e-05,1.68507]
[1776537813747,54.17,75557.19,0.0,0.97558,4e-05,1.68507]
[1776537813871,54.17,75557.19,0.0,0.97558,4e-05,1.68507]
[1776537814025,54.17,75557.19,0.0,0.97558,4e-05,1.68507]
[1776537814135,54.17,75557.19,0.0,0.97558,4e-05,1.68507]
[1776537814049,54.16,75557.12,0.0,0.97558,4e-05,1.68505]
[1776537814273,54.16,75557.12,0.0,0.97558,4e-05,1.68505]
[1776537814823,54.16,75557.12,0.0,0.97558,4e-05,1.68505]
[1776537814830,54.16,75557.12,0.0,0.97558,4e-05,1.68505]
[1776537814994,54.16,75557.26,0.0,0.97559,4e-05,1.68459]
[1776537815732,54.16,75557.26,0.0,0.97559,4e-05,1.68459]
[1776537816001,54.16,75563.64,0.0,0.97582,4e-05,1.67131]
[1776537817086,54.16,75563.64,0.0,0.97582,4e-05,1.67131]
[1776537817139,54.16,75563.64,0.0,0.97582,4e-05,1.67131]
[1776537817197,54.16,75564.75,0.0,0.97586,4e-05,1.6689]
[1776537818014,54.16,75573.6,0.0,0.97618,4e-05,1.65072]
[1776537819021,54.16,75578.32,0.0,0.97634,4e-05,1.64105]
[1776537820704,54.16,75577.4,0.0,0.97631,4e-05,1.64282]
[1776537820711,54.16,75577.4,0.0,0.97631,4e-05,1.64282]
[1776537820833,54.16,75577.4,0.0,0.97631,4e-05,1.64282]
[1776537821722,54.16,75578.33,0.0,0.97635,4e-05,1.64085]
[1776537823050,54.16,75596.41,0.0,0.97698,3e-05,1.60442]
[1776537824057,54.16,75603.25,0.0,0.97721,3e-05,1.59084]
[1776537827196,54.16,75596.91,0.0,0.97699,3e-05,1.60339]
[1776537828085,54.16,75594.59,0.0,0.97692,3e-05,1.60798]
[1776537829093,54.15,75589.56,0.0,0.97674,3e-05,1.61799]
[1776537830668,54.15,75588.41,0.0,0.9767,3e-05,1.62024]
[1776537831659,54.15,75588.21,0.0,0.9767,3e-05,1.62058]
[1776537831705,54.15,75588.21,0.0,0.9767,3e-05,1.62058]
[1776537831815,54.15,75588.21,0.0,0.9767,3e-05,1.62058]
[1776537831949,54.15,75588.21,0.0,0.9767,3e-05,1.62058]
[1776537831953,54.15,75588.21,0.0,0.9767,3e-05,1.62058]
[1776537832122,54.15,75588.21,0.0,0.9767,3e-05,1.62058]
[1776537832114,54.15,75587.7,0.0,0.97668,3e-05,1.62155]
[1776537832199,54.15,75587.7,0.0,0.97668,3e-05,1.62155]
[1776537833121,54.15,75590.42,0.0,0.97678,3e-05,1.61605]
[1776537836142,54.15,75594.61,0.0,0.97692,3e-05,1.60756]
[1776537838285,54.15,75594.82,0.0,0.97693,3e-05,1.60707]
[1776537838370,54.15,75594.82,0.0,0.97693,3e-05,1.60707]
[1776537838440,54.15,75594.82,0.0,0.97693,3e-05,1.60707]
[1776537841278,54.15,75594.8,0.0,0.97693,3e-05,1.60702]
[1776537841429,54.15,75594.8,0.0,0.97693,3e-05,1.60702]
[1776537841448,54.15,75594.8,0.0,0.97693,3e-05,1.60702]
[1776537842184,54.15,75592.99,0.0,0.97687,3e-05,1.6106]
[1776537845146,54.15,75591.4,0.0,0.97682,3e-05,1.6137]
[1776537845152,54.15,75591.4,0.0,0.97682,3e-05,1.6137]
[1776537845190,54.15,75591.4,0.0,0.97682,3e-05,1.6137]
[1776537850240,54.15,75590.33,0.0,0.97678,3e-05,1.6156]
[1776537853325,54.15,75590.53,0.0,0.97679,3e-05,1.61512]
[1776537853432,54.15,75590.53,0.0,0.97679,3e-05,1.61512]
[1776537853600,54.15,75590.53,0.0,0.97679,3e-05,1.61512]
[1776537853690,54.15,75590.53,0.0,0.97679,3e-05,1.61512]
[1776537853732,54.15,75590.53,0.0,0.97679,3e-05,1.61512]
[1776537853845,54.15,75590.53,0.0,0.97679,3e-05,1.61512]
[1776537853943,54.15,75590.53,0.0,0.97679,3e-05,1.61512]
[1776537853949,54.15,75590.53,0.0,0.97679,3e-05,1.61512]
[1776537853980,54.15,75590.53,0.0,0.97679,3e-05,1.61512]
[1776537854183,54.15,75590.53,0.0,0.97679,3e-05,1.61512]
[1776537854191,54.15,75590.53,0.0,0.97679,3e-05,1.61512]
[1776537854038,54.15,75590.66,0.0,0.9768,3e-05,1.61478]
[1776537854267,54.15,75590.39,0.0,0.97679,3e-05,1.61532]
[1776537855920,54.15,75590.39,0.0,0.97679,3e-05,1.61532]
[1776537855926,54.15,75590.39,0.0,0.97679,3e-05,1.61532]
[1776537855937,54.15,75590.39,0.0,0.97679,3e-05,1.61532]
[1776537856703,54.15,75589.25,0.0,0.97675,3e-05,1.61752]
[1776537856949,54.15,75589.25,0.0,0.97675,3e-05,1.61752]
[1776537856987,54.15,75589.25,0.0,0.97675,3e-05,1.61752]
[1776537857085,54.15,75589.1,0.0,0.97675,3e-05,1.61778]
[1776537858296,54.14,75590.98,0.0,0.97681,3e-05,1.61397]
[1776537860494,54.14,75591.58,0.0,0.97683,3e-05,1.61274]
[1776537860500,54.14,75591.58,0.0,0.97683,3e-05,1.61274]
[1776537860665,54.14,75591.58,0.0,0.97683,3e-05,1.61274]
[1776537860696,54.14,75591.58,0.0,0.97683,3e-05,1.61274]
[1776537860785,54.14,75591.58,0.0,0.97683,3e-05,1.61274]
[1776537860893,54.14,75591.58,0.0,0.97683,3e-05,1.61274]
[1776537860942,54.14,75591.58,0.0,0.97683,3e-05,1.61274]
[1776537861030,54.14,75591.58,0.0,0.97683,3e-05,1.61274]
[1776537861118,54.14,75596.17,0.0,0.97699,3e-05,1.60352]
[1776537861317,54.14,75597.76,0.0,0.97705,3e-05,1.60037]
[1776537863115,54.14,75597.76,0.0,0.97705,3e-05,1.60037]
[1776537863195,54.14,75597.76,0.0,0.97705,3e-05,1.60037]
[1776537863343,54.14,75598.32,0.0,0.97707,3e-05,1.59922]
[1776537863441,54.14,75598.32,0.0,0.97707,3e-05,1.59922]
[1776537863538,54.14,75602.54,0.0,0.97721,3e-05,1.59086]
[1776537864696,54.14,75602.54,0.0,0.97721,3e-05,1.59086]
[1776537864943,54.14,75602.54,0.0,0.97721,3e-05,1.59086]
[1776537865101,54.14,75602.54,0.0,0.97721,3e-05,1.59086]
[1776537865211,54.14,75602.54,0.0,0.97721,3e-05,1.59086]
[1776537865158,54.14,75603.07,0.0,0.97723,3e-05,1.58982]
[1776537865444,54.14,75603.07,0.0,0.97723,3e-05,1.58982]
[1776537865549,54.14,75603.07,0.0,0.97723,3e-05,1.58982]
[1776537865698,54.14,75603.07,0.0,0.97723,3e-05,1.58982]
[1776537865889,54.14,75603.07,0.0,0.97723,3e-05,1.58982]
[1776537865938,54.14,75603.07,0.0,0.97723,3e-05,1.58982]
[1776537866219,54.14,75603.07,0.0,0.97723,3e-05,1.58982]
[1776537866038,54.14,75603.28,0.0,0.97723,3e-05,1.58941]
[1776537866545,54.14,75603.28,0.0,0.97723,3e-05,1.58941]
[1776537866695,54.14,75603.28,0.0,0.97723,3e-05,1.58941]
[1776537866698,54.14,75603.28,0.0,0.97723,3e-05,1.58941]
[1776537866794,54.14,75601.16,0.0,0.97716,3e-05,1.5936]
[1776537867359,54.14,75598.5,0.0,0.97707,3e-05,1.59887]
[1776537869424,54.14,75598.72,0.0,0.97708,3e-05,1.59842]
[1776537869438,54.14,75598.72,0.0,0.97708,3e-05,1.59842]
[1776537869510,54.14,75598.72,0.0,0.97708,3e-05,1.59842]
[1776537869688,54.14,75598.72,0.0,0.97708,3e-05,1.59842]
[1776537870703,54.14,75598.79,0.0,0.97708,3e-05,1.59827]
[1776537870939,54.14,75598.79,0.0,0.97708,3e-05,1.59827]
[1776537871097,54.14,75598.79,0.0,0.97708,3e-05,1.59827]
[1776537871229,54.14,75598.79,0.0,0.97708,3e-05,1.59827]
[1776537871172,54.14,75600.93,0.0,0.97722,3e-05,1.58907]
[1776537871361,54.14,75600.93,0.0,0.97722,3e-05,1.58907]
[1776537871449,54.14,75600.93,0.0,0.97722,3e-05,1.58907]
[1776537871559,54.14,75600.93,0.0,0.97722,3e-05,1.58907]
[1776537871694,54.14,75600.93,0.0,0.97722,3e-05,1.58907]
[1776537871892,54.14,75600.93,0.0,0.97722,3e-05,1.58907]
[1776537871939,54.14,75600.93,0.0,0.97722,3e-05,1.58907]
[1776537872101,54.14,75600.93,0.0,0.97722,3e-05,1.58907]
[1776537872227,54.14,75600.93,0.0,0.97722,3e-05,1.58907]
[1776537872202,54.14,75601.09,0.0,0.97723,3e-05,1.58875]
[1776537872438,54.14,75601.09,0.0,0.97723,3e-05,1.58875]
[1776537872442,54.14,75601.09,0.0,0.97723,3e-05,1.58875]
[1776537872554,54.14,75601.09,0.0,0.97723,3e-05,1.58875]
[1776537872701,54.14,75601.09,0.0,0.97723,3e-05,1.58875]
[1776537872706,54.14,75601.09,0.0,0.97723,3e-05,1.58875]
[1776537872891,54.14,75601.09,0.0,0.97723,3e-05,1.58875]
[1776537872936,54.14,75601.09,0.0,0.97723,3e-05,1.58875]
[1776537873216,54.14,75601.09,0.0,0.97723,3e-05,1.58875]
[1776537872993,54.14,75601.42,0.0,0.97724,3e-05,1.5881]
[1776537873441,54.14,75601.42,0.0,0.97724,3e-05,1.5881]
[1776537873468,54.14,75601.42,0.0,0.97724,3e-05,1.5881]
[1776537873691,54.14,75601.42,0.0,0.97724,3e-05,1.5881]
[1776537873695,54.14,75601.42,0.0,0.97724,3e-05,1.5881]
[1776537873887,54.14,75601.42,0.0,0.97724,3e-05,1.5881]
[1776537873946,54.14,75601.42,0.0,0.97724,3e-05,1.58811]
[1776537874704,54.14,75601.42,0.0,0.97724,3e-05,1.58811]
[1776537874788,54.14,75602.48,0.0,0.97727,3e-05,1.58602]
[1776537876421,54.14,75604.62,0.0,0.97735,3e-05,1.58183]
[1776537878084,54.14,75604.62,0.0,0.97735,3e-05,1.58183]
[1776537878091,54.14,75604.62,0.0,0.97735,3e-05,1.58183]
[1776537878190,54.14,75604.62,0.0,0.97735,3e-05,1.58183]
[1776537878436,54.14,75603.32,0.0,0.9773,3e-05,1.58443]
[1776537880450,54.14,75604.28,0.0,0.97733,3e-05,1.58258]
[1776537882464,54.14,75606.37,0.0,0.9774,3e-05,1.5785]
[1776537884478,54.14,75603.37,0.0,0.9773,3e-05,1.58446]
[1776537887078,54.15,75603.11,0.0,0.97729,3e-05,1.58498]
[1776537887112,54.15,75603.11,0.0,0.97729,3e-05,1.58498]
[1776537887191,54.15,75603.11,0.0,0.97729,3e-05,1.58498]
[1776537887213,54.15,75599.95,0.0,0.97719,3e-05,1.59123]
[1776537892534,54.15,75600.25,0.0,0.9772,3e-05,1.59067]
[1776537894548,54.15,75599.12,0.0,0.97716,3e-05,1.59291]
[1776537895555,54.15,75597.84,0.0,0.97711,3e-05,1.59545]
[1776537897544,54.15,75597.27,0.0,0.97709,3e-05,1.59657]
[1776537897680,54.15,75597.27,0.0,0.97709,3e-05,1.59657]
[1776537897800,54.15,75597.27,0.0,0.97709,3e-05,1.59657]
[1776537897940,54.15,75597.27,0.0,0.97709,3e-05,1.59657]
[1776537900590,54.15,75607.96,0.0,0.97746,3e-05,1.57548]
[1776537901597,54.15,75613.18,0.0,0.97763,3e-05,1.5653]
[1776537902604,54.15,75611.29,0.0,0.97757,3e-05,1.56904]
[1776537903611,54.15,75613.4,0.0,0.97764,3e-05,1.56496]
[1776537904618,54.15,75615.01,0.0,0.97769,3e-05,1.56187]
[1776537905293,54.15,75615.01,0.0,0.97769,3e-05,1.56187]
[1776537905392,54.15,75615.01,0.0,0.97769,3e-05,1.56187]
[1776537905438,54.15,75615.01,0.0,0.97769,3e-05,1.56187]
[1776537905626,54.15,75617.4,0.0,0.97777,3e-05,1.55727]
[1776537907640,54.15,75618.68,0.0,0.97781,3e-05,1.5549]
[1776537908648,54.15,75616.27,0.0,0.97773,3e-05,1.55965]
[1776537910754,54.15,75615.6,0.0,0.9777,3e-05,1.56101]
[1776537910861,54.15,75615.6,0.0,0.9777,3e-05,1.56101]
[1776537910939,54.15,75615.6,0.0,0.9777,3e-05,1.56101]
[1776537913683,54.15,75620.6,0.0,0.97787,3e-05,1.55151]
[1776537915697,54.15,75614.28,0.0,0.97765,3e-05,1.56394]
[1776537916704,54.15,75611.46,0.0,0.97756,3e-05,1.56949]
[1776537918229,54.15,75611.46,0.0,0.97756,3e-05,1.56949]
[1776537917711,54.15,75603.84,0.0,0.9773,3e-05,1.58449]
[1776537918326,54.15,75603.84,0.0,0.9773,3e-05,1.58449]
[1776537918437,54.15,75603.84,0.0,0.9773,3e-05,1.58449]
[1776537918717,54.15,75603.84,0.0,0.9773,3e-05,1.58449]
[1776537918717,54.15,75602.7,0.0,0.97726,3e-05,1.58675]
[1776537923753,54.15,75601.95,0.0,0.97724,3e-05,1.58826]
[1776537928788,54.15,75601.41,0.0,0.97722,3e-05,1.58936]
[1776537930913,54.15,75601.43,0.0,0.97722,3e-05,1.58932]
[1776537930941,54.15,75601.43,0.0,0.97722,3e-05,1.58932]
[1776537931050,54.15,75601.43,0.0,0.97722,3e-05,1.58932]
[1776537931192,54.15,75601.43,0.0,0.97722,3e-05,1.58932]
[1776537931306,54.15,75601.38,0.0,0.97728,3e-05,1.58448]
[1776537931375,54.15,75601.38,0.0,0.97728,3e-05,1.58448]
[1776537931441,54.15,75601.38,0.0,0.97728,3e-05,1.58448]
[1776537932816,54.15,75597.32,0.0,0.97715,3e-05,1.5925]
[1776537933823,54.15,75594.37,0.0,0.97705,3e-05,1.59835]
[1776537934830,54.15,75592.52,0.0,0.97698,3e-05,1.60201]
[1776537935837,54.15,75587.38,0.0,0.97681,3e-05,1.61224]
[1776537936879,54.15,75587.38,0.0,0.97681,3e-05,1.61224]
[1776537936886,54.15,75587.38,0.0,0.97681,3e-05,1.61224]
[1776537936938,54.15,75587.38,0.0,0.97681,3e-05,1.61224]
[1776537939865,54.15,75585.56,0.0,0.97675,3e-05,1.61573]
[1776537940872,54.15,75598.02,0.0,0.97717,3e-05,1.59091]
[1776537941879,54.15,75610.28,0.0,0.97759,3e-05,1.56681]
[1776537942885,54.15,75607.48,0.0,0.97749,3e-05,1.57233]
[1776537943893,54.15,75605.54,0.0,0.97743,3e-05,1.57617]
[1776537945059,54.15,75605.54,0.0,0.97743,3e-05,1.57617]
[1776537945066,54.15,75605.54,0.0,0.97743,3e-05,1.57617]
[1776537945180,54.15,75605.54,0.0,0.97743,3e-05,1.57617]
[1776537945200,54.15,75605.54,0.0,0.97743,3e-05,1.57617]
[1776537947189,54.15,75605.43,0.0,0.97742,3e-05,1.57644]
[1776537947221,54.15,75614.05,0.0,0.97771,3e-05,1.55961]
[1776537947921,54.15,75619.14,0.0,0.97788,3e-05,1.54977]
[1776537949179,54.15,75619.14,0.0,0.97788,3e-05,1.54977]
[1776537950942,54.16,75617.27,0.0,0.97781,3e-05,1.55362]
[1776537951949,54.16,75609.78,0.0,0.97756,3e-05,1.56828]
[1776537953018,54.16,75609.78,0.0,0.97756,3e-05,1.56828]
[1776537953024,54.16,75609.78,0.0,0.97756,3e-05,1.56828]
[1776537953195,54.16,75609.78,0.0,0.97756,3e-05,1.56828]
[1776537953296,54.16,75612.61,0.0,0.97766,3e-05,1.56279]
[1776537954970,54.16,75611.43,0.0,0.97762,3e-05,1.56518]
[1776537957991,54.16,75612.41,0.0,0.97765,3e-05,1.56339]
[1776537963027,54.16,75611.5,0.0,0.97761,3e-05,1.56538]
[1776537965041,54.16,75614.69,0.0,0.97772,3e-05,1.55924]
[1776537966048,54.16,75616.45,0.0,0.97777,3e-05,1.55586]
[1776537967191,54.16,75616.45,0.0,0.97777,3e-05,1.55586]
[1776537967277,54.16,75616.45,0.0,0.97777,3e-05,1.55586]
[1776537967265,54.16,75615.35,0.0,0.97774,3e-05,1.55806]
[1776537967444,54.16,75615.35,0.0,0.97774,3e-05,1.55806]
[1776537967453,54.16,75615.35,0.0,0.97774,3e-05,1.55806]
[1776537967701,54.16,75615.35,0.0,0.97774,3e-05,1.55806]
[1776537968062,54.16,75619.22,0.0,0.97786,3e-05,1.55059]
[1776537969069,54.16,75622.33,0.0,0.97797,3e-05,1.54463]
[1776537971083,54.16,75617.91,0.0,0.97782,3e-05,1.55334]
[1776537972399,54.16,75617.52,0.0,0.9778,3e-05,1.55416]
[1776537972445,54.16,75617.52,0.0,0.9778,3e-05,1.55416]
[1776537972500,54.16,75617.52,0.0,0.9778,3e-05,1.55416]
[1776537972704,54.16,75617.52,0.0,0.9778,3e-05,1.55416]
[1776537977126,54.17,75630.96,0.0,0.97824,3e-05,1.5285]
[1776537978132,54.17,75638.23,0.0,0.97848,3e-05,1.51471]
[1776537979139,54.17,75639.47,0.0,0.97851,3e-05,1.51247]
[1776537982423,54.17,75638.91,0.0,0.97849,3e-05,1.5139]
[1776537982440,54.17,75638.91,0.0,0.97849,3e-05,1.5139]
[1776537982513,54.17,75638.91,0.0,0.97849,3e-05,1.5139]
[1776537982693,54.17,75638.91,0.0,0.97849,3e-05,1.5139]
[1776537982861,54.17,75638.91,0.0,0.97849,3e-05,1.5139]
[1776537982943,54.17,75638.91,0.0,0.97849,3e-05,1.5139]
[1776537984174,54.17,75640.59,0.0,0.97854,3e-05,1.51095]
[1776537985181,54.18,75650.08,0.0,0.97884,3e-05,1.49312]
[1776537986187,54.18,75652.49,0.0,0.97892,3e-05,1.48874]
[1776537989209,54.18,75663.7,0.0,0.97926,3e-05,1.46828]
[1776537990216,54.18,75665.83,0.0,0.97933,3e-05,1.46452]
[1776537993042,54.19,75666.17,0.0,0.97939,3e-05,1.45958]
[1776537993047,54.19,75666.17,0.0,0.97939,3e-05,1.45958]
[1776537993194,54.19,75666.17,0.0,0.97939,3e-05,1.45958]
[1776537993331,54.19,75666.17,0.0,0.97939,3e-05,1.45958]
[1776537993441,54.19,75666.49,0.0,0.9794,3e-05,1.4592]
[1776537994244,54.19,75669.41,0.0,0.97949,3e-05,1.45402]
[1776537995253,54.19,75673.11,0.0,0.9796,3e-05,1.44742]
[1776537997265,54.2,75672.25,0.0,0.97956,3e-05,1.44948]
[1776538000291,54.2,75676.72,0.0,0.97969,3e-05,1.44196]
[1776538001297,54.21,75678.53,0.0,0.97974,3e-05,1.43889]
[1776538002892,54.21,75677.8,0.0,0.97971,3e-05,1.44047]
[1776538003058,54.21,75677.8,0.0,0.97971,3e-05,1.44047]
[1776538003311,54.21,75683.53,0.0,0.97989,3e-05,1.43025]
[1776538003934,54.21,75683.53,0.0,0.97989,3e-05,1.43025]
[1776538004318,54.21,75686.72,0.0,0.97998,3e-05,1.42469]
[1776538005324,54.21,75685.9,0.0,0.97995,3e-05,1.42645]
[1776538006332,54.22,75683.84,0.0,0.97988,3e-05,1.43047]
[1776538006900,54.22,75683.84,0.0,0.97988,3e-05,1.43047]
[1776538006906,54.22,75683.84,0.0,0.97988,3e-05,1.43047]
[1776538006944,54.22,75683.84,0.0,0.97988,3e-05,1.43047]
[1776538008348,54.22,75681.15,0.0,0.97979,3e-05,1.43592]
[1776538013096,54.23,75680.83,0.0,0.97976,3e-05,1.43752]
[1776538013201,54.23,75680.83,0.0,0.97976,3e-05,1.43752]
[1776538013205,54.23,75680.83,0.0,0.97976,3e-05,1.43752]
[1776538013339,54.23,75680.83,0.0,0.97976,3e-05,1.43752]
[1776538013384,54.23,75681.78,0.0,0.97979,3e-05,1.43603]
[1776538013442,54.23,75681.78,0.0,0.97979,3e-05,1.43603]
[1776538017185,54.24,75681.85,0.0,0.97978,3e-05,1.43641]
[1776538017616,54.24,75681.57,0.0,0.97977,3e-05,1.43742]
[1776538017744,54.24,75700.44,0.0,0.98034,3e-05,1.40324]
[1776538018421,54.25,75712.87,0.0,0.9807,3e-05,1.38132]
[1776538019428,54.25,75712.71,0.0,0.98069,3e-05,1.3819]
[1776538020998,54.25,75712.71,0.0,0.98069,3e-05,1.3819]
[1776538021069,54.25,75710.64,0.0,0.98062,3e-05,1.38626]
[1776538022136,54.25,75710.64,0.0,0.98062,3e-05,1.38626]
[1776538022210,54.25,75710.64,0.0,0.98062,3e-05,1.38626]
[1776538022232,54.26,75710.31,0.0,0.98061,3e-05,1.38718]
[1776538022449,54.26,75708.16,0.0,0.98054,3e-05,1.391]
[1776538026477,54.27,75724.28,0.0,0.98099,3e-05,1.36378]
[1776538028491,54.28,75725.71,0.0,0.98102,3e-05,1.36196]
[1776538031420,54.29,75723.86,0.0,0.98095,3e-05,1.36631]
[1776538031512,54.29,75735.21,0.0,0.98128,3e-05,1.34649]
[1776538032519,54.29,75738.69,0.0,0.98137,3e-05,1.34081]
[1776538033526,54.29,75738.21,0.0,0.98135,3e-05,1.34203]
[1776538034941,54.29,75738.21,0.0,0.98135,3e-05,1.34203]
[1776538037554,54.31,75733.22,0.0,0.98118,3e-05,1.35271]
[1776538038561,54.32,75737.05,0.0,0.98128,3e-05,1.34643]
[1776538041021,54.32,75738.56,0.0,0.98132,3e-05,1.34421]
[1776538041075,54.32,75738.56,0.0,0.98132,3e-05,1.34421]
[1776538041195,54.32,75738.56,0.0,0.98132,3e-05,1.34421]
[1776538041211,54.32,75738.56,0.0,0.98132,3e-05,1.34421]
[1776538042589,54.33,75735.69,0.0,0.98122,3e-05,1.35038]
[1776538044944,54.33,75736.52,0.0,0.98123,3e-05,1.34933]
[1776538045191,54.33,75736.52,0.0,0.98123,3e-05,1.34933]
[1776538045225,54.33,75736.52,0.0,0.98123,3e-05,1.34933]
[1776538046617,54.35,75744.05,0.0,0.98143,3e-05,1.33745]
[1776538047623,54.35,75753.8,0.0,0.9817,3e-05,1.32111]
[1776538048631,54.35,75751.61,0.0,0.98163,3e-05,1.3253]
[1776538050277,54.36,75748.31,0.0,0.98153,3e-05,1.33139]
[1776538050566,54.36,75748.31,0.0,0.98153,3e-05,1.33139]
[1776538050578,54.36,75748.31,0.0,0.98153,3e-05,1.33139]
[1776538050778,54.36,75748.31,0.0,0.98153,3e-05,1.33139]
[1776538050935,54.36,75748.31,0.0,0.98153,3e-05,1.33139]
[1776538050944,54.36,75748.31,0.0,0.98153,3e-05,1.33139]
[1776538051139,54.36,75748.31,0.0,0.98153,3e-05,1.33139]
[1776538051204,54.36,75748.31,0.0,0.98153,3e-05,1.33139]
[1776538051306,54.36,75744.34,0.0,0.98147,3e-05,1.33418]
[1776538051652,54.36,75741.35,0.0,0.98138,3e-05,1.33934]
[1776538055347,54.36,75740.44,0.0,0.98136,3e-05,1.34092]
[1776538055354,54.36,75740.44,0.0,0.98136,3e-05,1.34092]
[1776538055400,54.36,75735.77,0.0,0.98122,3e-05,1.34942]
[1776538055541,54.36,75735.77,0.0,0.98122,3e-05,1.34942]
[1776538055694,54.36,75735.77,0.0,0.98122,3e-05,1.34942]
[1776538055829,54.36,75735.77,0.0,0.98122,3e-05,1.34942]
[1776538055937,54.36,75735.77,0.0,0.98122,3e-05,1.34942]
[1776538055943,54.36,75735.77,0.0,0.98122,3e-05,1.34942]
[1776538056268,54.36,75735.77,0.0,0.98122,3e-05,1.34942]
[1776538056333,54.36,75735.77,0.0,0.98122,3e-05,1.34942]
[1776538056419,54.37,75735.47,0.0,0.9812,3e-05,1.35033]
[1776538056694,54.37,75735.47,0.0,0.9812,3e-05,1.35033]
[1776538056780,54.37,75735.32,0.0,0.9812,3e-05,1.35059]
[1776538058207,54.37,75735.32,0.0,0.9812,3e-05,1.35059]
[1776538058446,54.37,75735.32,0.0,0.9812,3e-05,1.35059]
[1776538058530,54.37,75735.32,0.0,0.9812,3e-05,1.35059]
[1776538058671,54.37,75735.32,0.0,0.9812,3e-05,1.35059]
[1776538058693,54.37,75735.32,0.0,0.9812,3e-05,1.35059]
[1776538058881,54.37,75735.32,0.0,0.9812,3e-05,1.35059]
[1776538059123,54.37,75735.32,0.0,0.9812,3e-05,1.35059]
[1776538059198,54.37,75735.32,0.0,0.9812,3e-05,1.35059]
[1776538059231,54.37,75735.32,0.0,0.9812,3e-05,1.35059]
[1776538062191,54.37,75735.14,0.0,0.98119,3e-05,1.3509]
[1776538062439,54.37,75735.14,0.0,0.98119,3e-05,1.3509]
[1776538062617,54.37,75734.97,0.0,0.98119,3e-05,1.3512]
[1776538062826,54.37,75734.97,0.0,0.98119,3e-05,1.3512]
[1776538062939,54.37,75734.97,0.0,0.98119,3e-05,1.3512]
[1776538063192,54.37,75734.97,0.0,0.98119,3e-05,1.3512]
[1776538063309,54.37,75734.97,0.0,0.98119,3e-05,1.3512]
[1776538063428,54.37,75734.97,0.0,0.98119,3e-05,1.3512]
[1776538063436,54.37,75734.97,0.0,0.98119,3e-05,1.3512]
[1776538063654,54.37,75734.43,0.0,0.98117,3e-05,1.35214]
[1776538063941,54.37,75734.43,0.0,0.98117,3e-05,1.35214]
[1776538064191,54.37,75734.43,0.0,0.98117,3e-05,1.35214]
[1776538068888,54.37,75735.23,0.0,0.9812,3e-05,1.35075]
[1776538068896,54.37,75735.23,0.0,0.9812,3e-05,1.35075]
[1776538068942,54.37,75735.23,0.0,0.9812,3e-05,1.35075]
[1776538069025,54.37,75735.2,0.0,0.9812,3e-05,1.3508]
[1776538071793,54.37,75732.61,0.0,0.98112,3e-05,1.35531]
[1776538074423,54.37,75729.92,0.0,0.98104,3e-05,1.36039]
[1776538075058,54.37,75729.92,0.0,0.98104,3e-05,1.36039]
[1776538075069,54.37,75729.92,0.0,0.98104,3e-05,1.36039]
[1776538075188,54.37,75729.92,0.0,0.98104,3e-05,1.36039]
[1776538075193,54.37,75729.92,0.0,0.98104,3e-05,1.36039]
[1776538075297,54.37,75729.92,0.0,0.98104,3e-05,1.36039]
[1776538075436,54.37,75729.92,0.0,0.98104,3e-05,1.36039]
[1776538075395,54.38,75729.92,0.0,0.98103,3e-05,1.36077]
[1776538078844,54.39,75732.08,0.0,0.98107,3e-05,1.35852]
[1776538080402,54.39,75732.08,0.0,0.98107,3e-05,1.35852]
[1776538080451,54.39,75732.08,0.0,0.98107,3e-05,1.35852]
[1776538079852,54.39,75729.16,0.0,0.98098,3e-05,1.36401]
[1776538080506,54.39,75729.16,0.0,0.98098,3e-05,1.36401]
[1776538080646,54.39,75729.16,0.0,0.98098,3e-05,1.36401]
[1776538080691,54.39,75729.16,0.0,0.98098,3e-05,1.36401]
[1776538080859,54.4,75727.39,0.0,0.98092,3e-05,1.36749]
[1776538085894,54.41,75728.5,0.0,0.98092,3e-05,1.36741]
[1776538087908,54.42,75734.09,0.0,0.98107,3e-05,1.35837]
[1776538088637,54.42,75734.09,0.0,0.98107,3e-05,1.35837]
[1776538088686,54.42,75734.09,0.0,0.98107,3e-05,1.35837]
[1776538088800,54.42,75734.09,0.0,0.98107,3e-05,1.35837]
[1776538088943,54.42,75734.09,0.0,0.98107,3e-05,1.35837]
[1776538089067,54.42,75734.09,0.0,0.98107,3e-05,1.35837]
[1776538089196,54.42,75734.09,0.0,0.98107,3e-05,1.35837]
[1776538089276,54.43,75733.8,0.0,0.98106,3e-05,1.35926]
[1776538090928,54.43,75736.66,0.0,0.98113,3e-05,1.35505]
[1776538091936,54.44,75738.87,0.0,0.98118,3e-05,1.3516]
[1776538094957,54.45,75748.38,0.0,0.98144,3e-05,1.33633]
[1776538095964,54.45,75748.83,0.0,0.98144,3e-05,1.33597]
[1776538096965,54.45,75748.83,0.0,0.98144,3e-05,1.33597]
[1776538097043,54.45,75748.83,0.0,0.98144,3e-05,1.33597]
[1776538097158,54.45,75748.83,0.0,0.98144,3e-05,1.33597]
[1776538097269,54.45,75748.83,0.0,0.98144,3e-05,1.33597]
[1776538097437,54.45,75748.83,0.0,0.98144,3e-05,1.33597]
[1776538097369,54.46,75748.06,0.0,0.98141,3e-05,1.33772]
[1776538097549,54.46,75748.06,0.0,0.98141,3e-05,1.33772]
[1776538097985,54.46,75748.06,0.0,0.98141,3e-05,1.33772]
[1776538098048,54.46,75748.1,0.0,0.98141,3e-05,1.33807]
[1776538102006,54.47,75742.95,0.0,0.98123,3e-05,1.34863]
[1776538107041,54.49,75742.23,0.0,0.98118,3e-05,1.35185]
[1776538108716,54.5,75742.08,0.0,0.98117,3e-05,1.3525]
[1776538108806,54.5,75742.08,0.0,0.98117,3e-05,1.3525]
[1776538108932,54.5,75742.08,0.0,0.98117,3e-05,1.3525]
[1776538109071,54.5,75742.08,0.0,0.98117,3e-05,1.3525]
[1776538109186,54.5,75742.08,0.0,0.98117,3e-05,1.3525]
[1776538109295,54.5,75742.08,0.0,0.98117,3e-05,1.3525]
[1776538109414,54.5,75742.08,0.0,0.98117,3e-05,1.3525]
[1776538109441,54.5,75742.08,0.0,0.98117,3e-05,1.3525]
[1776538109394,54.5,75742.1,0.0,0.98116,3e-05,1.35286]
[1776538109508,54.5,75742.1,0.0,0.98116,3e-05,1.35286]
[1776538112076,54.51,75747.1,0.0,0.98135,3e-05,1.34087]
[1776538115431,54.52,75748.56,0.0,0.98138,3e-05,1.33917]
[1776538115097,54.52,75745.27,0.0,0.98128,3e-05,1.34526]
[1776538115564,54.52,75745.27,0.0,0.98128,3e-05,1.34526]
[1776538115685,54.52,75745.27,0.0,0.98128,3e-05,1.34526]
[1776538115936,54.52,75745.27,0.0,0.98128,3e-05,1.34526]
[1776538116104,54.53,75740.71,0.0,0.98114,3e-05,1.35356]
[1776538118118,54.53,75735.23,0.0,0.98097,3e-05,1.36388]
[1776538119125,54.54,75733.58,0.0,0.98091,3e-05,1.36713]
[1776538121139,54.54,75737.7,0.0,0.98102,3e-05,1.36066]
[1776538121930,54.54,75737.7,0.0,0.98102,3e-05,1.36066]
[1776538121937,54.54,75737.7,0.0,0.98102,3e-05,1.36066]
[1776538122103,54.54,75737.7,0.0,0.98102,3e-05,1.36066]
[1776538122188,54.54,75737.7,0.0,0.98102,3e-05,1.36066]
[1776538122290,54.55,75740.3,0.0,0.98109,3e-05,1.3565]
[1776538123153,54.55,75735.73,0.0,0.98095,3e-05,1.36485]
[1776538125925,54.56,75736.14,0.0,0.98095,3e-05,1.36486]
[1776538125938,54.56,75736.14,0.0,0.98095,3e-05,1.36486]
[1776538126051,54.56,75736.14,0.0,0.98095,3e-05,1.36486]
[1776538126195,54.56,75736.14,0.0,0.98095,3e-05,1.36486]
[1776538126412,54.56,75736.14,0.0,0.98095,3e-05,1.36486]
[1776538126445,54.56,75736.14,0.0,0.98095,3e-05,1.36486]
[1776538126242,54.56,75739.04,0.0,0.98103,3e-05,1.36017]
[1776538127181,54.57,75739.45,0.0,0.98104,3e-05,1.35983]
[1776538132216,54.58,75739.14,0.0,0.981,3e-05,1.36223]
[1776538137259,54.6,75738.78,0.0,0.98096,3e-05,1.36469]
[1776538138514,54.6,75738.78,0.0,0.98096,3e-05,1.36469]
[1776538138624,54.6,75738.77,0.0,0.98095,3e-05,1.36507]
[1776538138688,54.6,75738.77,0.0,0.98095,3e-05,1.36507]
[1776538138725,54.61,75738.77,0.0,0.98094,3e-05,1.36544]
[1776538146322,54.63,75738.8,0.0,0.9809,3e-05,1.3679]
[1776538146995,54.63,75738.8,0.0,0.9809,3e-05,1.3679]
[1776538147188,54.63,75738.8,0.0,0.9809,3e-05,1.3679]
[1776538147194,54.63,75738.8,0.0,0.9809,3e-05,1.3679]
[1776538147326,54.63,75738.8,0.0,0.9809,3e-05,1.3679]
[1776538147436,54.63,75738.8,0.0,0.9809,3e-05,1.3679]
[1776538147507,54.63,75739.16,0.0,0.98091,3e-05,1.36762]
[1776538150350,54.64,75735.84,0.0,0.98079,3e-05,1.37451]
[1776538151085,54.64,75735.84,0.0,0.98079,3e-05,1.37451]
[1776538151155,54.64,75735.84,0.0,0.98079,3e-05,1.37451]
[1776538151199,54.64,75735.84,0.0,0.98079,3e-05,1.37451]
[1776538151249,54.64,75735.84,0.0,0.98079,3e-05,1.37451]
[1776538151359,54.64,75735.84,0.0,0.98079,3e-05,1.37451]
[1776538151440,54.64,75735.84,0.0,0.98079,3e-05,1.37451]
[1776538151527,54.64,75735.84,0.0,0.98079,3e-05,1.37451]
[1776538151461,54.65,75728.22,0.0,0.98056,3e-05,1.38828]
[1776538152365,54.65,75725.48,0.0,0.98048,3e-05,1.39345]
[1776538153943,54.65,75725.72,0.0,0.98048,3e-05,1.39335]
[1776538154203,54.65,75725.72,0.0,0.98048,3e-05,1.39335]
[1776538154325,54.65,75725.72,0.0,0.98048,3e-05,1.39335]
[1776538154378,54.66,75725.18,0.0,0.98046,3e-05,1.39462]
[1776538157251,54.66,75724.22,0.0,0.98042,3e-05,1.39695]
[1776538157438,54.66,75724.22,0.0,0.98042,3e-05,1.39695]
[1776538157539,54.67,75721.39,0.0,0.98033,3e-05,1.4023]
[1776538157592,54.67,75721.39,0.0,0.98033,3e-05,1.4023]
[1776538158407,54.67,75716.9,0.0,0.98019,3e-05,1.41062]
[1776538159945,54.67,75716.38,0.0,0.98017,3e-05,1.41184]
[1776538160201,54.67,75716.38,0.0,0.98017,3e-05,1.41184]
[1776538160348,54.67,75716.38,0.0,0.98017,3e-05,1.41184]
[1776538160500,54.67,75716.38,0.0,0.98017,3e-05,1.41184]
[1776538160421,54.67,75716.28,0.0,0.98016,3e-05,1.41231]
[1776538160696,54.67,75716.28,0.0,0.98016,3e-05,1.41231]
[1776538160847,54.67,75716.28,0.0,0.98016,3e-05,1.41231]
[1776538160976,54.67,75716.28,0.0,0.98016,3e-05,1.41231]
[1776538161194,54.67,75716.28,0.0,0.98016,3e-05,1.41231]
[1776538161398,54.67,75716.28,0.0,0.98016,3e-05,1.41231]
[1776538161428,54.68,75708.28,0.0,0.97992,3e-05,1.42698]
[1776538161746,54.68,75708.28,0.0,0.97992,3e-05,1.42698]
[1776538161937,54.68,75708.28,0.0,0.97992,3e-05,1.42698]
[1776538161945,54.68,75708.28,0.0,0.97992,3e-05,1.42698]
[1776538162435,54.68,75705.48,0.0,0.97983,3e-05,1.4323]
[1776538163941,54.68,75705.95,0.0,0.97984,3e-05,1.4317]
[1776538164201,54.68,75705.95,0.0,0.97984,3e-05,1.4317]
[1776538164320,54.68,75705.95,0.0,0.97984,3e-05,1.4317]
[1776538164459,54.68,75705.95,0.0,0.97984,3e-05,1.4317]
[1776538164508,54.68,75706.24,0.0,0.97984,3e-05,1.43143]
[1776538164696,54.68,75706.24,0.0,0.97984,3e-05,1.43143]
[1776538164812,54.68,75706.24,0.0,0.97984,3e-05,1.43143]
[1776538165194,54.68,75706.24,0.0,0.97984,3e-05,1.43143]
[1776538165437,54.68,75706.24,0.0,0.97984,3e-05,1.43143]
[1776538165452,54.68,75706.24,0.0,0.97984,3e-05,1.43143]
[1776538165537,54.69,75706.24,0.0,0.97984,3e-05,1.43169]
[1776538165879,54.69,75706.24,0.0,0.97984,3e-05,1.43169]
[1776538165997,54.69,75706.24,0.0,0.97984,3e-05,1.43169]
[1776538166098,54.69,75706.24,0.0,0.97984,3e-05,1.43169]
[1776538166241,54.69,75706.24,0.0,0.97984,3e-05,1.43169]
[1776538166463,54.69,75706.16,0.0,0.97983,3e-05,1.43208]
[1776538166690,54.69,75706.16,0.0,0.97983,3e-05,1.43208]
[1776538169484,54.69,75705.25,0.0,0.97979,3e-05,1.43448]
[1776538171497,54.7,75704.12,0.0,0.97981,3e-05,1.43233]
[1776538172505,54.7,75702.35,0.0,0.97976,3e-05,1.43578]
[1776538175526,54.71,75701.47,0.0,0.97972,3e-05,1.4381]
[1776538179554,54.72,75697.84,0.0,0.97959,3e-05,1.44564]
[1776538180561,54.72,75696.19,0.0,0.97953,3e-05,1.44888]
[1776538183582,54.72,75700.48,0.0,0.97966,3e-05,1.44171]
[1776538184589,54.73,75702.53,0.0,0.97971,3e-05,1.4382]
[1776538185596,54.73,75704.29,0.0,0.97976,3e-05,1.43523]
[1776538187610,54.73,75702.58,0.0,0.9797,3e-05,1.4388]
[1776538188617,54.73,75701.37,0.0,0.97966,3e-05,1.44123]
[1776538193651,54.75,75701.56,0.0,0.97965,3e-05,1.44201]
[1776538198688,54.76,75701.3,0.0,0.97962,3e-05,1.44381]
[1776538199695,54.76,75697.99,0.0,0.97952,3e-05,1.44984]
[1776538200702,54.76,75696.94,0.0,0.97948,3e-05,1.45219]
[1776538205210,54.77,75697.44,0.0,0.97949,3e-05,1.45168]
[1776538205298,54.77,75691.23,0.0,0.97929,3e-05,1.46347]
[1776538205737,54.77,75666.05,0.0,0.97849,3e-05,1.51049]
[1776538206744,54.77,75665.73,0.0,0.97848,3e-05,1.5112]
[1776538207754,54.77,75663.32,0.0,0.9784,3e-05,1.51585]
[1776538208950,54.77,75663.32,0.0,0.9784,3e-05,1.51585]
[1776538210772,54.77,75662.26,0.0,0.97836,3e-05,1.51814]
[1776538212786,54.78,75667.22,0.0,0.97852,3e-05,1.50897]
[1776538215807,54.78,75670.09,0.0,0.9786,3e-05,1.50391]
[1776538216814,54.78,75675.61,0.0,0.97878,3e-05,1.4937]
[1776538217821,54.78,75681.71,0.0,0.97897,3e-05,1.48249]
[1776538218828,54.78,75682.78,0.0,0.979,3e-05,1.48066]
[1776538221849,54.79,75678.89,0.0,0.97887,3e-05,1.48835]
[1776538223863,54.79,75677.25,0.0,0.97881,3e-05,1.4917]
[1776538225877,54.79,75671.05,0.0,0.97861,3e-05,1.50356]
[1776538226884,54.79,75675.7,0.0,0.97876,3e-05,1.49498]
[1776538227891,54.79,75679.52,0.0,0.97888,3e-05,1.48799]
[1776538230912,54.8,75680.46,0.0,0.9789,3e-05,1.48668]
[1776538233933,54.8,75680.04,0.0,0.97894,3e-05,1.48313]
[1776538237961,54.81,75681.99,0.0,0.97899,3e-05,1.48011]
[1776538238968,54.81,75683.33,0.0,0.97903,3e-05,1.47778]
[1776538244010,54.82,75682.94,0.0,0.97901,3e-05,1.47929]
[1776538249039,54.82,75683.12,0.0,0.979,3e-05,1.47972]
[1776538254079,54.83,75683.33,0.0,0.97899,3e-05,1.48009]
[1776538255085,54.83,75684.28,0.0,0.97902,3e-05,1.47848]
[1776538260122,54.84,75684.65,0.0,0.97902,3e-05,1.47856]
[1776538261129,54.84,75690.39,0.0,0.9792,3e-05,1.46812]
[1776538262136,54.84,75696.39,0.0,0.97938,3e-05,1.45728]
[1776538263143,54.84,75695.09,0.0,0.97934,3e-05,1.45985]
[1776538265157,54.85,75699.42,0.0,0.97946,3e-05,1.45229]
[1776538266164,54.85,75697.25,0.0,0.97939,3e-05,1.45645]
[1776538267300,54.85,75698.7,0.0,0.97944,3e-05,1.45399]
[1776538268178,54.85,75697.43,0.0,0.97939,3e-05,1.4565]
[1776538272206,54.86,75698.32,0.0,0.97941,3e-05,1.45562]
[1776538277241,54.87,75698.4,0.0,0.97939,3e-05,1.45639]
[1776538279557,54.87,75698.29,0.0,0.97939,3e-05,1.45677]
[1776538280272,54.87,75704.65,0.0,0.97958,3e-05,1.44554]
[1776538282286,54.88,75698.35,0.0,0.97938,3e-05,1.45743]
[1776538283170,54.88,75698.35,0.0,0.97938,3e-05,1.45743]
[1776538283293,54.88,75695.69,0.0,0.97929,3e-05,1.46248]
[1776538286314,54.88,75697.21,0.0,0.97933,3e-05,1.46021]
[1776538289335,54.89,75696.23,0.0,0.97929,3e-05,1.46253]
[1776538291349,54.89,75694.05,0.0,0.97928,3e-05,1.46212]
[1776538292356,54.89,75691.61,0.0,0.9792,3e-05,1.46677]
[1776538297391,54.9,75690.71,0.0,0.97916,3e-05,1.46923]
[1776538299405,54.9,75686.68,0.0,0.97903,3e-05,1.47698]
[1776538300412,54.9,75683.96,0.0,0.97894,3e-05,1.48216]
[1776538301419,54.9,75684.9,0.0,0.97897,3e-05,1.48056]
[1776538307463,54.91,75684.38,0.0,0.97894,3e-05,1.48236]
[1776538312497,54.92,75685.3,0.0,0.97896,3e-05,1.48135]
[1776538315228,54.92,75684.98,0.0,0.97894,3e-05,1.48222]
[1776538315495,54.92,75684.98,0.0,0.97894,3e-05,1.48222]
[1776538315522,54.92,75701.38,0.0,0.97945,3e-05,1.45222]
[1776538316528,54.92,75706.91,0.0,0.97962,3e-05,1.44235]
[1776538317915,54.93,75706.37,0.0,0.9796,3e-05,1.44354]
[1776538319123,54.93,75705.09,0.0,0.97955,3e-05,1.44607]
[1776538320128,54.93,75705.6,0.0,0.97957,3e-05,1.44534]
[1776538320209,54.93,75705.6,0.0,0.97957,3e-05,1.44534]
[1776538320556,54.93,75705.85,0.0,0.97957,3e-05,1.44509]
[1776538323579,54.94,75712.78,0.0,0.97977,3e-05,1.43315]
[1776538324585,54.94,75717.31,0.0,0.97991,3e-05,1.42521]
[1776538325592,54.94,75719.41,0.0,0.97996,3e-05,1.42168]
[1776538327066,54.94,75720.2,0.0,0.97998,3e-05,1.42051]
[1776538327203,54.94,75720.2,0.0,0.97998,3e-05,1.42051]
[1776538327206,54.94,75720.2,0.0,0.97998,3e-05,1.42051]
[1776538327289,54.94,75720.2,0.0,0.97998,3e-05,1.42051]
[1776538327438,54.94,75720.2,0.0,0.97998,3e-05,1.42051]
[1776538327749,54.94,75720.2,0.0,0.97998,3e-05,1.42051]
[1776538327762,54.95,75719.71,0.0,0.97997,3e-05,1.42163]
[1776538327810,54.95,75719.71,0.0,0.97997,3e-05,1.42163]
[1776538327923,54.95,75719.71,0.0,0.97997,3e-05,1.42163]
[1776538327942,54.95,75719.71,0.0,0.97997,3e-05,1.42163]
[1776538333647,54.96,75720.85,0.0,0.97998,3e-05,1.42104]
[1776538336669,54.97,75718.39,0.0,0.97989,3e-05,1.42618]
[1776538340249,54.97,75719.18,0.0,0.9799,3e-05,1.42548]
[1776538340254,54.97,75719.18,0.0,0.9799,3e-05,1.42548]
[1776538340367,54.97,75719.18,0.0,0.9799,3e-05,1.42548]
[1776538340438,54.97,75719.18,0.0,0.9799,3e-05,1.42548]
[1776538340697,54.97,75719.22,0.0,0.9799,3e-05,1.42565]
[1776538341474,54.97,75719.22,0.0,0.9799,3e-05,1.42565]
[1776538341542,54.97,75719.22,0.0,0.9799,3e-05,1.42565]
[1776538341696,54.97,75719.22,0.0,0.9799,3e-05,1.42565]
[1776538341718,54.97,75719.22,0.0,0.9799,3e-05,1.42565]
[1776538341825,54.98,75719.22,0.0,0.97989,3e-05,1.42589]
[1776538341939,54.98,75719.22,0.0,0.97989,3e-05,1.42589]
[1776538341944,54.98,75719.22,0.0,0.97989,3e-05,1.42589]
[1776538342198,54.98,75719.22,0.0,0.97989,3e-05,1.42589]
[1776538342200,54.98,75719.22,0.0,0.97989,3e-05,1.42589]
[1776538342313,54.98,75719.22,0.0,0.97989,3e-05,1.42589]
[1776538342444,54.98,75719.22,0.0,0.97989,3e-05,1.42589]
[1776538345221,54.98,75719.12,0.0,0.97988,3e-05,1.42654]
[1776538345266,54.98,75719.12,0.0,0.97988,3e-05,1.42654]
[1776538345434,54.98,75719.12,0.0,0.97988,3e-05,1.42654]
[1776538352781,55.0,75715.22,0.0,0.97979,3e-05,1.43101]
[1776538353788,55.0,75709.71,0.0,0.97962,3e-05,1.44119]
[1776538354501,55.0,75709.71,0.0,0.97962,3e-05,1.44119]
[1776538354555,55.0,75709.71,0.0,0.97962,3e-05,1.44119]
[1776538354698,55.0,75709.71,0.0,0.97962,3e-05,1.44119]
[1776538354699,55.0,75709.71,0.0,0.97962,3e-05,1.44119]
[1776538354805,55.0,75709.71,0.0,0.97962,3e-05,1.44119]
[1776538354795,55.01,75709.97,0.0,0.97963,3e-05,1.44095]
[1776538354910,55.01,75709.97,0.0,0.97963,3e-05,1.44095]
[1776538354939,55.01,75709.97,0.0,0.97963,3e-05,1.44095]
[1776538355635,55.01,75709.97,0.0,0.97963,3e-05,1.44095]
[1776538355690,55.01,75709.97,0.0,0.97963,3e-05,1.44095]
[1776538355758,55.01,75709.97,0.0,0.97963,3e-05,1.44095]
[1776538355801,55.01,75710.98,0.0,0.97965,3e-05,1.43934]
[1776538355917,55.01,75710.98,0.0,0.97965,3e-05,1.43934]
[1776538355938,55.01,75710.98,0.0,0.97965,3e-05,1.43934]
[1776538359903,55.01,75711.87,0.0,0.97967,3e-05,1.43838]
[1776538359912,55.01,75711.87,0.0,0.97967,3e-05,1.43838]
[1776538359937,55.01,75711.87,0.0,0.97967,3e-05,1.43838]
[1776538360654,55.01,75711.87,0.0,0.97967,3e-05,1.43838]
[1776538360695,55.01,75711.87,0.0,0.97967,3e-05,1.43838]
[1776538360736,55.01,75711.87,0.0,0.97967,3e-05,1.43838]
[1776538360820,55.01,75711.87,0.0,0.97967,3e-05,1.43838]
[1776538360752,55.02,75712.95,0.0,0.97969,3e-05,1.43687]
[1776538360939,55.02,75712.95,0.0,0.97969,3e-05,1.43687]
[1776538360946,55.02,75712.95,0.0,0.97969,3e-05,1.43687]
[1776538361197,55.02,75712.95,0.0,0.97969,3e-05,1.43687]
[1776538361265,55.02,75716.99,0.0,0.97981,3e-05,1.42981]
[1776538361846,55.02,75711.91,0.0,0.97966,3e-05,1.43897]
[1776538363247,55.02,75711.91,0.0,0.97966,3e-05,1.43897]
[1776538363340,55.02,75711.91,0.0,0.97966,3e-05,1.43897]
[1776538363437,55.02,75711.91,0.0,0.97966,3e-05,1.43897]
[1776538363539,55.02,75707.65,0.0,0.97952,3e-05,1.44714]
[1776538368311,55.03,75708.3,0.0,0.97953,3e-05,1.44657]
[1776538368367,55.03,75708.3,0.0,0.97953,3e-05,1.44657]
[1776538368448,55.03,75708.3,0.0,0.97953,3e-05,1.44657]
[1776538368497,55.03,75708.3,0.0,0.97953,3e-05,1.44657]
[1776538368646,55.03,75708.3,0.0,0.97953,3e-05,1.44657]
[1776538368705,55.03,75708.3,0.0,0.97953,3e-05,1.44657]
[1776538368754,55.03,75708.3,0.0,0.97953,3e-05,1.44657]
[1776538368801,55.03,75707.81,0.0,0.97951,3e-05,1.44787]
[1776538371189,55.03,75707.81,0.0,0.97951,3e-05,1.44807]
[1776538371437,55.03,75707.81,0.0,0.97951,3e-05,1.44807]
[1776538378768,55.05,75707.54,0.0,0.97948,3e-05,1.44977]
[1776538378774,55.05,75707.54,0.0,0.97948,3e-05,1.44977]
[1776538378888,55.05,75707.14,0.0,0.97946,3e-05,1.4511]
[1776538378938,55.05,75707.14,0.0,0.97946,3e-05,1.4511]
[1776538378966,55.05,75707.06,0.0,0.97945,3e-05,1.45144]
[1776538380248,55.05,75707.06,0.0,0.97945,3e-05,1.45144]
[1776538380371,55.05,75707.06,0.0,0.97945,3e-05,1.45144]
[1776538380437,55.05,75707.06,0.0,0.97945,3e-05,1.45144]
[1776538380472,55.05,75704.87,0.0,0.97938,3e-05,1.45562]
[1776538382994,55.06,75702.7,0.0,0.9793,3e-05,1.46014]
[1776538384001,55.06,75706.1,0.0,0.9794,3e-05,1.45411]
[1776538385202,55.06,75706.1,0.0,0.9794,3e-05,1.45411]
[1776538385253,55.06,75706.1,0.0,0.9794,3e-05,1.45411]
[1776538385372,55.06,75706.1,0.0,0.9794,3e-05,1.45411]
[1776538385440,55.06,75706.1,0.0,0.9794,3e-05,1.45411]
[1776538385540,55.06,75707.38,0.0,0.97944,3e-05,1.45197]
[1776538390880,55.07,75707.42,0.0,0.97944,3e-05,1.45209]
[1776538391548,55.07,75707.42,0.0,0.97944,3e-05,1.45209]
[1776538392074,55.07,75707.42,0.0,0.97942,3e-05,1.45304]
[1776538392134,55.07,75707.42,0.0,0.97942,3e-05,1.45304]
[1776538392187,55.07,75707.42,0.0,0.97942,3e-05,1.45304]
[1776538394839,55.08,75707.42,0.0,0.97942,3e-05,1.45323]
[1776538394853,55.08,75707.42,0.0,0.97942,3e-05,1.45323]
[1776538394941,55.08,75707.51,0.0,0.97942,3e-05,1.45345]
[1776538395613,55.08,75710.41,0.0,0.9795,3e-05,1.44836]
[1776538396677,55.08,75710.41,0.0,0.9795,3e-05,1.44836]
[1776538396694,55.08,75710.41,0.0,0.9795,3e-05,1.44836]
[1776538396799,55.08,75710.41,0.0,0.9795,3e-05,1.44836]
[1776538396812,55.08,75712.34,0.0,0.97956,3e-05,1.44506]
[1776538398099,55.09,75700.37,0.0,0.97918,3e-05,1.46727]
[1776538399643,55.09,75700.37,0.0,0.97918,3e-05,1.46727]
[1776538399687,55.09,75700.37,0.0,0.97918,3e-05,1.46727]
[1776538399696,55.09,75700.37,0.0,0.97918,3e-05,1.46727]
[1776538399829,55.09,75700.37,0.0,0.97918,3e-05,1.46727]
[1776538399796,55.09,75695.66,0.0,0.97903,3e-05,1.47609]
[1776538399940,55.09,75695.66,0.0,0.97903,3e-05,1.47609]
[1776538399947,55.09,75695.66,0.0,0.97903,3e-05,1.47609]
[1776538400070,55.09,75695.66,0.0,0.97903,3e-05,1.47609]
[1776538400200,55.09,75695.66,0.0,0.97903,3e-05,1.47609]
[1776538400202,55.09,75695.66,0.0,0.97903,3e-05,1.47609]
[1776538400292,55.09,75695.34,0.0,0.97902,3e-05,1.47682]
[1776538401091,55.09,75695.34,0.0,0.97902,3e-05,1.47682]
[1776538401194,55.09,75695.34,0.0,0.97902,3e-05,1.47682]
[1776538401198,55.09,75695.34,0.0,0.97902,3e-05,1.47682]
[1776538401313,55.09,75695.34,0.0,0.97902,3e-05,1.47682]
[1776538401438,55.09,75695.34,0.0,0.97902,3e-05,1.47682]
[1776538401576,55.09,75695.34,0.0,0.97902,3e-05,1.47682]
[1776538401592,55.09,75695.34,0.0,0.97902,3e-05,1.47682]
[1776538401689,55.09,75695.34,0.0,0.97902,3e-05,1.47682]
[1776538403201,55.09,75694.71,0.0,0.979,3e-05,1.47813]
[1776538403434,55.09,75694.71,0.0,0.979,3e-05,1.47813]
[1776538403601,55.09,75694.71,0.0,0.979,3e-05,1.47813]
[1776538403693,55.09,75694.78,0.0,0.979,3e-05,1.47829]
[1776538406482,55.1,75695.31,0.0,0.97901,3e-05,1.4776]
[1776538407190,55.1,75695.31,0.0,0.97901,3e-05,1.47775]
[1776538407435,55.1,75695.31,0.0,0.97901,3e-05,1.47775]
[1776538407601,55.1,75695.31,0.0,0.97901,3e-05,1.47775]
[1776538407693,55.1,75695.27,0.0,0.979,3e-05,1.47797]
[1776538407939,55.1,75695.27,0.0,0.979,3e-05,1.47797]
[1776538408192,55.1,75695.27,0.0,0.979,3e-05,1.47797]
[1776538408635,55.1,75695.27,0.0,0.979,3e-05,1.47797]
[1776538408737,55.1,75695.26,0.0,0.979,3e-05,1.47813]
[1776538410186,55.1,75693.64,0.0,0.97894,3e-05,1.48142]
[1776538411189,55.1,75693.64,0.0,0.97894,3e-05,1.48142]
[1776538411399,55.1,75693.64,0.0,0.97894,3e-05,1.48142]
[1776538411438,55.1,75693.64,0.0,0.97894,3e-05,1.48142]
[1776538411446,55.1,75693.64,0.0,0.97894,3e-05,1.48142]
[1776538411839,55.1,75693.64,0.0,0.97894,3e-05,1.48142]
[1776538411463,55.1,75688.8,0.0,0.97885,3e-05,1.48571]
[1776538412196,55.1,75688.8,0.0,0.97885,3e-05,1.48571]
[1776538412438,55.1,75688.8,0.0,0.97885,3e-05,1.48571]
[1776538412537,55.1,75688.8,0.0,0.97885,3e-05,1.48571]
[1776538412726,55.1,75688.8,0.0,0.97885,3e-05,1.48571]
[1776538412827,55.1,75686.76,0.0,0.97879,3e-05,1.48962]
[1776538412934,55.1,75686.76,0.0,0.97879,3e-05,1.48962]
[1776538412939,55.1,75686.76,0.0,0.97879,3e-05,1.48962]
[1776538413207,55.11,75686.54,0.0,0.97878,3e-05,1.49015]
[1776538415161,55.11,75686.37,0.0,0.97877,3e-05,1.4906]
[1776538415207,55.11,75686.37,0.0,0.97877,3e-05,1.4906]
[1776538415443,55.11,75686.37,0.0,0.97877,3e-05,1.4906]
[1776538415558,55.11,75686.37,0.0,0.97877,3e-05,1.4906]
[1776538415691,55.11,75686.37,0.0,0.97877,3e-05,1.4906]
[1776538415790,55.11,75686.51,0.0,0.97877,3e-05,1.49046]
[1776538415942,55.11,75686.51,0.0,0.97877,3e-05,1.49046]
[1776538416079,55.11,75686.51,0.0,0.97877,3e-05,1.49046]
[1776538416203,55.11,75686.51,0.0,0.97877,3e-05,1.49046]
[1776538416291,55.11,75686.51,0.0,0.97877,3e-05,1.49046]
[1776538416450,55.11,75686.51,0.0,0.97877,3e-05,1.49046]
[1776538416586,55.11,75686.51,0.0,0.97877,3e-05,1.49046]
[1776538416687,55.11,75686.51,0.0,0.97877,3e-05,1.49059]
[1776538419190,55.11,75685.48,0.0,0.97874,3e-05,1.49263]
[1776538419435,55.11,75685.48,0.0,0.97874,3e-05,1.49263]
[1776538419443,55.11,75685.48,0.0,0.97874,3e-05,1.49263]
[1776538419704,55.11,75685.48,0.0,0.97874,3e-05,1.49263]
[1776538419805,55.11,75685.33,0.0,0.97873,3e-05,1.49315]
[1776538419935,55.11,75685.33,0.0,0.97873,3e-05,1.49315]
[1776538419941,55.11,75685.33,0.0,0.97873,3e-05,1.49315]
[1776538420255,55.11,75685.48,0.0,0.97873,3e-05,1.49299]
[1776538421263,55.12,75679.2,0.0,0.97853,3e-05,1.50482]
[1776538423188,55.12,75678.42,0.0,0.9785,3e-05,1.50638]
[1776538423439,55.12,75678.42,0.0,0.9785,3e-05,1.50638]
[1776538423583,55.12,75678.42,0.0,0.9785,3e-05,1.50638]
[1776538423698,55.12,75678.42,0.0,0.9785,3e-05,1.50638]
[1776538423793,55.12,75678.81,0.0,0.97851,3e-05,1.50574]
[1776538423936,55.12,75678.81,0.0,0.97851,3e-05,1.50574]
[1776538424060,55.12,75678.81,0.0,0.97851,3e-05,1.50574]
[1776538424284,55.12,75678.17,0.0,0.97849,3e-05,1.50704]
[1776538427033,55.12,75677.99,0.0,0.97848,3e-05,1.50757]
[1776538427181,55.12,75677.99,0.0,0.97848,3e-05,1.50757]
[1776538427201,55.12,75677.99,0.0,0.97848,3e-05,1.50757]
[1776538427298,55.12,75677.99,0.0,0.97848,3e-05,1.50757]
[1776538427398,55.12,75677.99,0.0,0.97848,3e-05,1.50766]
[1776538429189,55.12,75677.99,0.0,0.97848,3e-05,1.50766]
[1776538429195,55.12,75677.99,0.0,0.97848,3e-05,1.50766]
[1776538429319,55.12,75677.81,0.0,0.97847,3e-05,1.50819]
[1776538431333,55.12,75682.5,0.0,0.97862,3e-05,1.49962]
[1776538432340,55.12,75686.72,0.0,0.97875,3e-05,1.49187]
[1776538433191,55.12,75686.72,0.0,0.97875,3e-05,1.49187]
[1776538433259,55.12,75686.72,0.0,0.97875,3e-05,1.49187]
[1776538433365,55.12,75686.72,0.0,0.97875,3e-05,1.49187]
[1776538433440,55.12,75686.72,0.0,0.97875,3e-05,1.49187]
[1776538433497,55.12,75686.72,0.0,0.97875,3e-05,1.49187]
[1776538433646,55.12,75686.72,0.0,0.97875,3e-05,1.49187]
[1776538433693,55.12,75686.72,0.0,0.97875,3e-05,1.49187]
[1776538433790,55.12,75686.72,0.0,0.97875,3e-05,1.49187]
[1776538433898,55.12,75686.72,0.0,0.97875,3e-05,1.49187]
[1776538433891,55.13,75686.62,0.0,0.97874,3e-05,1.49218]
[1776538433951,55.13,75686.62,0.0,0.97874,3e-05,1.49218]
[1776538434014,55.13,75686.62,0.0,0.97874,3e-05,1.49218]
[1776538434151,55.13,75686.62,0.0,0.97874,3e-05,1.49218]
[1776538434697,55.13,75686.62,0.0,0.97874,3e-05,1.49218]
[1776538434784,55.13,75686.62,0.0,0.97874,3e-05,1.49218]
[1776538434883,55.13,75686.58,0.0,0.97874,3e-05,1.49238]
[1776538434911,55.13,75686.58,0.0,0.97874,3e-05,1.49238]
[1776538434951,55.13,75686.58,0.0,0.97874,3e-05,1.49238]
[1776538442249,55.13,75687.26,0.0,0.97875,3e-05,1.4917]
[1776538442323,55.13,75687.26,0.0,0.97875,3e-05,1.4917]
[1776538442446,55.13,75687.26,0.0,0.97875,3e-05,1.4917]
[1776538445197,55.14,75685.98,0.0,0.9787,3e-05,1.49468]
[1776538445249,55.14,75685.98,0.0,0.9787,3e-05,1.49468]
[1776538445442,55.14,75685.98,0.0,0.9787,3e-05,1.49468]
[1776538445696,55.14,75685.98,0.0,0.9787,3e-05,1.49468]
[1776538445797,55.14,75685.45,0.0,0.97868,3e-05,1.49578]
[1776538446438,55.14,75684.32,0.0,0.97864,3e-05,1.498]
[1776538449459,55.14,75682.9,0.0,0.97859,3e-05,1.50097]
[1776538453487,55.15,75684.04,0.0,0.97862,3e-05,1.49927]
[1776538455677,55.15,75684.59,0.0,0.97864,3e-05,1.49835]
[1776538455685,55.15,75684.59,0.0,0.97864,3e-05,1.49835]
[1776538455944,55.15,75684.66,0.0,0.97864,3e-05,1.49833]
[1776538459529,55.15,75686.1,0.0,0.97868,3e-05,1.49609]
[1776538461736,55.15,75685.21,0.0,0.97865,3e-05,1.49786]
[1776538461869,55.15,75685.21,0.0,0.97865,3e-05,1.49786]
[1776538461943,55.15,75684.5,0.0,0.97862,3e-05,1.49929]
[1776538467585,55.16,75684.57,0.0,0.97861,3e-05,1.49979]
[1776538469904,55.16,75684.2,0.0,0.9786,3e-05,1.50058]
[1776538473843,55.16,75685.02,0.0,0.97869,3e-05,1.49464]
[1776538473912,55.16,75685.02,0.0,0.97869,3e-05,1.49464]
[1776538473948,55.17,75685.9,0.0,0.97871,3e-05,1.49312]
[1776538474022,55.17,75685.9,0.0,0.97871,3e-05,1.49312]
[1776538474633,55.17,75687.28,0.0,0.97875,3e-05,1.49067]
[1776538479514,55.17,75687.53,0.0,0.97875,3e-05,1.49068]
[1776538480205,55.17,75687.42,0.0,0.97875,3e-05,1.491]
[1776538480565,55.17,75687.42,0.0,0.97875,3e-05,1.491]
[1776538480709,55.17,75657.2,0.0,0.97777,3e-05,1.54797]
[1776538481714,55.17,75617.43,0.0,0.97643,3e-05,1.62532]
[1776538482721,55.17,75607.65,0.0,0.9761,3e-05,1.64466]
[1776538483727,55.17,75607.06,0.0,0.97607,3e-05,1.64604]
[1776538484165,55.17,75607.06,0.0,0.97607,3e-05,1.64604]
[1776538484735,55.18,75605.08,0.0,0.976,4e-05,1.65021]
[1776538486196,55.18,75604.94,0.0,0.97599,4e-05,1.65069]
[1776538486380,55.18,75604.94,0.0,0.97599,4e-05,1.65069]
[1776538486479,55.18,75604.94,0.0,0.97599,4e-05,1.65089]
[1776538487130,55.18,75604.94,0.0,0.97599,4e-05,1.65089]
[1776538487195,55.18,75604.94,0.0,0.97599,4e-05,1.65089]
[1776538490778,55.18,75602.18,0.0,0.9759,4e-05,1.65615]
[1776538495814,55.17,75601.52,0.0,0.97589,4e-05,1.65666]
[1776538498835,55.17,75581.95,0.0,0.9752,4e-05,1.69582]
[1776538499842,55.16,75581.98,0.0,0.9752,4e-05,1.69553]
[1776538504877,55.15,75579.95,0.0,0.97515,4e-05,1.69854]
[1776538509912,55.14,75579.01,0.0,0.97514,4e-05,1.69929]
[1776538513446,55.14,75579.79,0.0,0.97517,4e-05,1.69723]
[1776538513511,55.14,75579.79,0.0,0.97517,4e-05,1.69723]
[1776538513702,55.14,75579.79,0.0,0.97517,4e-05,1.69723]
[1776538513839,55.14,75579.79,0.0,0.97517,4e-05,1.69723]
[1776538513940,55.14,75579.79,0.0,0.97517,4e-05,1.69723]
[1776538513944,55.14,75579.79,0.0,0.97517,4e-05,1.69723]
[1776538514084,55.14,75579.82,0.0,0.97518,4e-05,1.69671]
[1776538514156,55.14,75579.82,0.0,0.97518,4e-05,1.69671]
[1776538514201,55.14,75579.82,0.0,0.97518,4e-05,1.69671]
[1776538514326,55.14,75579.82,0.0,0.97518,4e-05,1.69671]
[1776538515229,55.13,75579.89,0.0,0.97519,4e-05,1.69634]
[1776538515314,55.13,75579.89,0.0,0.97519,4e-05,1.69634]
[1776538515442,55.13,75579.89,0.0,0.97519,4e-05,1.69634]
[1776538515954,55.13,75579.9,0.0,0.97519,4e-05,1.69609]
[1776538518198,55.13,75580.18,0.0,0.97521,4e-05,1.69507]
[1776538518437,55.13,75580.18,0.0,0.97521,4e-05,1.69507]
[1776538518565,55.13,75580.18,0.0,0.97521,4e-05,1.69507]
[1776538518704,55.13,75580.18,0.0,0.97521,4e-05,1.69507]
[1776538518844,55.13,75580.18,0.0,0.97521,4e-05,1.69507]
[1776538518942,55.13,75580.18,0.0,0.97521,4e-05,1.69507]
[1776538525795,55.11,75579.33,0.0,0.97521,4e-05,1.69504]
[1776538527031,55.11,75575.31,0.0,0.97507,4e-05,1.70306]
[1776538528908,55.11,75575.31,0.0,0.97507,4e-05,1.70306]
[1776538528980,55.11,75575.31,0.0,0.97507,4e-05,1.70306]
[1776538528956,55.11,75569.77,0.0,0.97488,4e-05,1.71401]
[1776538529045,55.11,75569.94,0.0,0.97488,4e-05,1.71366]
[1776538530627,55.11,75569.94,0.0,0.97488,4e-05,1.71366]
[1776538530735,55.11,75569.94,0.0,0.97488,4e-05,1.71366]
[1776538530882,55.11,75569.94,0.0,0.97488,4e-05,1.71366]
[1776538531025,55.1,75570.37,0.0,0.97491,4e-05,1.71228]
[1776538531044,55.1,75570.37,0.0,0.97491,4e-05,1.71228]
[1776538531059,55.1,75569.87,0.0,0.97496,4e-05,1.70808]
[1776538534700,55.1,75569.94,0.0,0.97497,4e-05,1.70769]
[1776538534939,55.1,75569.94,0.0,0.97497,4e-05,1.70769]
[1776538535256,55.1,75569.94,0.0,0.97498,4e-05,1.70697]
[1776538535442,55.1,75569.94,0.0,0.97498,4e-05,1.70697]
[1776538535608,55.1,75569.94,0.0,0.97498,4e-05,1.70697]
[1776538535693,55.1,75569.94,0.0,0.97498,4e-05,1.70697]
[1776538537024,55.09,75570.22,0.0,0.97499,4e-05,1.70615]
[1776538537188,55.09,75570.22,0.0,0.97499,4e-05,1.70615]
[1776538537196,55.09,75570.22,0.0,0.97499,4e-05,1.70615]
[1776538537437,55.09,75570.22,0.0,0.97499,4e-05,1.70615]
[1776538537488,55.09,75570.68,0.0,0.97502,4e-05,1.70473]
[1776538538108,55.09,75575.49,0.0,0.97519,4e-05,1.69486]
[1776538541838,55.09,75576.42,0.0,0.97523,4e-05,1.69251]
[1776538541849,55.09,75576.42,0.0,0.97523,4e-05,1.69251]
[1776538541939,55.09,75576.42,0.0,0.97523,4e-05,1.69251]
[1776538542003,55.09,75576.42,0.0,0.97523,4e-05,1.69251]
[1776538542201,55.08,75576.42,0.0,0.97524,4e-05,1.69208]
[1776538542392,55.08,75576.42,0.0,0.97524,4e-05,1.69208]
[1776538542436,55.08,75576.42,0.0,0.97524,4e-05,1.69208]
[1776538542546,55.08,75576.42,0.0,0.97524,4e-05,1.69208]
[1776538542678,55.08,75576.42,0.0,0.97524,4e-05,1.69208]
[1776538542739,55.08,75576.42,0.0,0.97524,4e-05,1.69208]
[1776538542834,55.08,75580.71,0.0,0.9754,4e-05,1.68311]
[1776538543706,55.08,75609.33,0.0,0.97641,3e-05,1.62538]
[1776538544150,55.08,75618.18,0.0,0.97672,3e-05,1.60789]
[1776538546596,55.08,75618.18,0.0,0.97672,3e-05,1.60789]
[1776538546661,55.08,75618.07,0.0,0.97672,3e-05,1.60788]
[1776538547527,55.08,75618.07,0.0,0.97672,3e-05,1.60788]
[1776538547708,55.08,75618.07,0.0,0.97672,3e-05,1.60788]
[1776538547804,55.08,75620.57,0.0,0.9768,3e-05,1.60289]
[1776538548179,55.08,75616.75,0.0,0.97667,3e-05,1.61035]
[1776538549189,55.07,75614.04,0.0,0.97658,3e-05,1.61562]
[1776538551203,55.07,75616.47,0.0,0.97667,3e-05,1.61067]
[1776538554729,55.07,75616.83,0.0,0.97668,3e-05,1.60982]
[1776538554778,55.07,75616.83,0.0,0.97668,3e-05,1.60982]
[1776538554939,55.07,75616.83,0.0,0.97668,3e-05,1.60982]
[1776538554998,55.07,75616.86,0.0,0.97668,3e-05,1.60969]
[1776538558464,55.07,75616.63,0.0,0.97668,3e-05,1.60993]
[1776538558593,55.07,75616.63,0.0,0.97668,3e-05,1.60993]
[1776538558691,55.07,75616.63,0.0,0.97668,3e-05,1.60993]
[1776538558725,55.07,75616.63,0.0,0.97668,3e-05,1.60993]
[1776538558817,55.07,75616.63,0.0,0.97668,3e-05,1.60993]
[1776538558942,55.07,75616.63,0.0,0.97668,3e-05,1.60993]
[1776538559102,55.07,75616.55,0.0,0.97668,3e-05,1.61002]
[1776538559195,55.07,75616.55,0.0,0.97668,3e-05,1.61002]
[1776538559311,55.07,75616.55,0.0,0.97668,3e-05,1.61002]
[1776538559449,55.07,75616.55,0.0,0.97668,3e-05,1.61002]
[1776538559570,55.07,75616.55,0.0,0.97668,3e-05,1.61002]
[1776538559695,55.07,75616.55,0.0,0.97668,3e-05,1.61002]
[1776538559702,55.07,75616.55,0.0,0.97668,3e-05,1.61002]
[1776538562695,55.07,75616.43,0.0,0.97668,3e-05,1.61005]
[1776538562940,55.07,75616.43,0.0,0.97668,3e-05,1.61005]
[1776538563044,55.07,75616.39,0.0,0.97668,3e-05,1.61005]
[1776538563185,55.07,75616.39,0.0,0.97668,3e-05,1.61005]
[1776538563222,55.07,75616.39,0.0,0.97668,3e-05,1.61005]
[1776538563590,55.07,75616.39,0.0,0.97668,3e-05,1.61005]
[1776538563943,55.07,75616.39,0.0,0.97668,3e-05,1.61005]
[1776538564188,55.07,75614.54,0.0,0.97662,3e-05,1.61363]
[1776538564193,55.07,75614.54,0.0,0.97662,3e-05,1.61363]
[1776538566691,55.06,75612.72,0.0,0.97656,3e-05,1.61706]
[1776538566956,55.06,75612.72,0.0,0.97656,3e-05,1.61706]
[1776538567023,55.06,75618.56,0.0,0.97676,3e-05,1.60546]
[1776538567052,55.06,75618.56,0.0,0.97676,3e-05,1.60546]
[1776538567151,55.06,75618.56,0.0,0.97676,3e-05,1.60546]
[1776538567199,55.06,75618.56,0.0,0.97676,3e-05,1.60546]
[1776538567978,55.06,75618.56,0.0,0.97676,3e-05,1.60546]
[1776538568035,55.06,75618.56,0.0,0.97676,3e-05,1.60546]
[1776538568013,55.06,75621.02,0.0,0.97684,3e-05,1.60056]
[1776538568195,55.06,75621.02,0.0,0.97684,3e-05,1.60056]
[1776538568323,55.06,75620.29,0.0,0.97682,3e-05,1.60194]
[1776538573357,55.06,75620.44,0.0,0.97683,3e-05,1.60134]
[1776538575372,55.06,75624.03,0.0,0.97695,3e-05,1.59418]
[1776538576551,55.06,75626.23,0.0,0.97703,3e-05,1.58983]
[1776538579006,55.06,75626.23,0.0,0.97703,3e-05,1.58983]
[1776538579019,55.06,75626.23,0.0,0.97703,3e-05,1.58983]
[1776538579012,55.06,75626.19,0.0,0.97703,3e-05,1.58982]
[1776538579191,55.06,75626.19,0.0,0.97703,3e-05,1.58982]
[1776538579400,55.06,75627.89,0.0,0.97709,3e-05,1.58646]
[1776538580407,55.06,75624.79,0.0,0.97698,3e-05,1.59247]
[1776538581414,55.06,75622.86,0.0,0.97692,3e-05,1.5962]
[1776538586405,55.05,75624.04,0.0,0.97696,3e-05,1.59367]
[1776538586443,55.05,75624.04,0.0,0.97696,3e-05,1.59367]
[1776538586526,55.05,75624.04,0.0,0.97696,3e-05,1.59367]
[1776538586691,55.05,75624.04,0.0,0.97696,3e-05,1.59367]
[1776538586761,55.05,75625.51,0.0,0.97701,3e-05,1.59074]
[1776538589470,55.05,75628.44,0.0,0.97711,3e-05,1.5849]
[1776538593498,55.05,75628.63,0.0,0.97719,3e-05,1.57939]
[1776538596172,55.05,75628.45,0.0,0.97719,3e-05,1.57969]
[1776538596196,55.05,75628.45,0.0,0.97719,3e-05,1.57969]
[1776538596291,55.05,75628.45,0.0,0.97719,3e-05,1.57969]
[1776538596441,55.05,75628.45,0.0,0.97719,3e-05,1.57969]
[1776538596519,55.05,75628.24,0.0,0.97718,3e-05,1.58007]
[1776538602562,55.05,75625.8,0.0,0.9771,3e-05,1.58467]
[1776538603510,55.05,75625.8,0.0,0.9771,3e-05,1.58467]
[1776538603650,55.05,75625.8,0.0,0.9771,3e-05,1.58467]
[1776538603697,55.05,75625.8,0.0,0.9771,3e-05,1.58467]
[1776538603759,55.05,75625.3,0.0,0.97708,3e-05,1.58561]
[1776538609611,55.05,75624.9,0.0,0.97707,3e-05,1.58618]
[1776538610618,55.05,75620.63,0.0,0.97693,3e-05,1.59449]
[1776538611625,55.05,75612.48,0.0,0.97665,3e-05,1.61046]
[1776538612632,55.05,75609.55,0.0,0.97655,3e-05,1.61617]
[1776538614690,55.05,75609.06,0.0,0.97654,3e-05,1.61705]
[1776538614707,55.05,75609.06,0.0,0.97654,3e-05,1.61705]
[1776538614940,55.05,75609.06,0.0,0.97654,3e-05,1.61705]
[1776538615035,55.04,75609.02,0.0,0.97654,3e-05,1.61704]
[1776538618674,55.04,75606.7,0.0,0.97646,3e-05,1.62128]
[1776538619681,55.04,75601.68,0.0,0.97629,3e-05,1.63117]
[1776538620688,55.04,75595.54,0.0,0.97608,4e-05,1.64332]
[1776538621695,55.04,75590.1,0.0,0.97589,4e-05,1.65411]
[1776538622702,55.04,75592.1,0.0,0.97596,4e-05,1.64994]
[1776538624231,55.04,75591.55,0.0,0.97595,4e-05,1.6509]
[1776538624319,55.04,75591.55,0.0,0.97595,4e-05,1.6509]
[1776538624440,55.04,75591.55,0.0,0.97595,4e-05,1.6509]
[1776538624716,55.04,75591.96,0.0,0.97596,4e-05,1.64993]
[1776538625723,55.03,75594.92,0.0,0.97607,4e-05,1.64385]
[1776538626730,55.03,75598.57,0.0,0.9762,3e-05,1.63642]
[1776538631765,55.03,75600.51,0.0,0.97628,3e-05,1.63197]
[1776538632460,55.03,75600.51,0.0,0.97628,3e-05,1.63197]
[1776538632520,55.03,75600.51,0.0,0.97628,3e-05,1.63197]
[1776538632696,55.03,75600.51,0.0,0.97628,3e-05,1.63197]
[1776538632772,55.03,75600.62,0.0,0.97628,3e-05,1.63165]
[1776538637807,55.02,75598.95,0.0,0.97623,3e-05,1.63444]
[1776538640878,55.02,75592.55,0.0,0.97601,4e-05,1.64692]
[1776538641242,55.02,75592.55,0.0,0.97601,4e-05,1.64692]
[1776538641840,55.02,75584.76,0.0,0.97574,4e-05,1.66248]
[1776538642847,55.02,75587.57,0.0,0.97584,4e-05,1.65665]
[1776538644177,55.02,75588.05,0.0,0.97586,4e-05,1.65554]
[1776538644227,55.02,75588.05,0.0,0.97586,4e-05,1.65554]
[1776538644646,55.02,75588.05,0.0,0.97586,4e-05,1.65554]
[1776538644861,55.01,75589.95,0.0,0.97593,4e-05,1.65157]
[1776538645868,55.01,75593.85,0.0,0.97607,4e-05,1.64361]
[1776538646875,55.01,75597.6,0.0,0.97621,3e-05,1.63598]
[1776538647882,55.01,75599.65,0.0,0.97628,3e-05,1.63178]
[1776538651910,55.01,75598.61,0.0,0.97632,3e-05,1.62835]
[1776538656945,55.0,75599.49,0.0,0.97636,3e-05,1.62611]
[1776538660267,55.0,75599.19,0.0,0.97635,3e-05,1.62643]
[1776538660398,55.0,75599.19,0.0,0.97635,3e-05,1.62643]
[1776538660445,55.0,75599.19,0.0,0.97635,3e-05,1.62643]
[1776538660973,55.0,75598.51,0.0,0.97633,3e-05,1.62769]
[1776538666008,55.0,75598.76,0.0,0.97635,3e-05,1.62671]
[1776538669013,54.99,75599.17,0.0,0.97637,3e-05,1.62571]
[1776538669061,54.99,75599.17,0.0,0.97637,3e-05,1.62571]
[1776538669065,54.99,75596.94,0.0,0.97629,3e-05,1.63006]
[1776538669195,54.99,75596.94,0.0,0.97629,3e-05,1.63006]
[1776538670037,54.99,75594.49,0.0,0.97621,3e-05,1.63485]
[1776538674065,54.99,75592.78,0.0,0.97615,4e-05,1.63782]
[1776538681113,54.98,75590.72,0.0,0.9761,4e-05,1.64116]
[1776538682917,54.98,75590.16,0.0,0.97608,4e-05,1.64216]
[1776538682942,54.98,75590.16,0.0,0.97608,4e-05,1.64216]
[1776538683027,54.98,75590.16,0.0,0.97608,4e-05,1.64216]
[1776538683065,54.98,75590.16,0.0,0.97608,4e-05,1.64204]
[1776538683191,54.98,75590.16,0.0,0.97608,4e-05,1.64204]
[1776538684937,54.98,75589.83,0.0,0.97607,4e-05,1.64258]
[1776538685147,54.98,75610.14,0.0,0.97678,3e-05,1.60211]
[1776538685381,54.98,75610.14,0.0,0.97678,3e-05,1.60211]
[1776538686149,54.98,75624.91,0.0,0.97728,3e-05,1.57312]
[1776538687156,54.98,75622.3,0.0,0.97719,3e-05,1.57814]
[1776538688163,54.98,75622.23,0.0,0.97719,3e-05,1.57828]
[1776538688854,54.98,75622.23,0.0,0.97719,3e-05,1.57828]
[1776538689896,54.98,75622.23,0.0,0.97719,3e-05,1.57827]
[1776538689944,54.98,75622.23,0.0,0.97719,3e-05,1.57827]
[1776538689996,54.98,75622.47,0.0,0.9772,3e-05,1.57779]
[1776538690642,54.98,75622.47,0.0,0.9772,3e-05,1.57779]
[1776538691634,54.98,75644.16,0.0,0.97792,3e-05,1.53599]
[1776538692193,54.98,75652.17,0.0,0.97818,3e-05,1.52077]
[1776538693200,54.98,75651.65,0.0,0.97817,3e-05,1.52182]
[1776538695634,54.98,75651.77,0.0,0.97817,3e-05,1.52176]
[1776538697228,54.98,75645.68,0.0,0.97797,3e-05,1.53349]
[1776538698235,54.98,75641.01,0.0,0.97781,3e-05,1.54248]
[1776538700313,54.98,75640.08,0.0,0.97778,3e-05,1.54432]
[1776538700446,54.98,75640.08,0.0,0.97778,3e-05,1.54432]
[1776538700448,54.98,75640.08,0.0,0.97778,3e-05,1.54432]
[1776538700708,54.98,75640.08,0.0,0.97778,3e-05,1.54432]
[1776538701154,54.98,75640.08,0.0,0.97778,3e-05,1.54432]
[1776538700798,54.98,75639.95,0.0,0.97777,3e-05,1.54466]
[1776538701195,54.98,75639.95,0.0,0.97777,3e-05,1.54466]
[1776538701232,54.98,75639.95,0.0,0.97777,3e-05,1.54466]
[1776538701380,54.98,75639.95,0.0,0.97777,3e-05,1.54466]
[1776538701446,54.98,75639.95,0.0,0.97777,3e-05,1.54466]
[1776538704549,54.98,75639.55,0.0,0.97776,3e-05,1.54547]
[1776538705284,54.98,75666.4,0.0,0.97863,3e-05,1.4948]
[1776538707298,54.98,75667.73,0.0,0.97867,3e-05,1.49249]
[1776538708496,54.98,75667.73,0.0,0.97867,3e-05,1.49249]
[1776538709315,54.99,75668.19,0.0,0.97868,3e-05,1.49189]
[1776538709437,54.99,75668.19,0.0,0.97868,3e-05,1.49189]
[1776538709507,54.99,75668.19,0.0,0.97868,3e-05,1.49189]
[1776538709696,54.99,75668.19,0.0,0.97868,3e-05,1.49189]
[1776538709797,54.99,75667.82,0.0,0.97866,3e-05,1.49272]
[1776538711326,54.99,75673.57,0.0,0.97891,3e-05,1.47734]
[1776538713670,54.99,75674.78,0.0,0.97895,3e-05,1.47523]
[1776538713679,54.99,75674.78,0.0,0.97895,3e-05,1.47523]
[1776538713693,54.99,75674.78,0.0,0.97895,3e-05,1.47523]
[1776538713763,54.99,75674.78,0.0,0.97895,3e-05,1.47523]
[1776538713833,54.99,75674.78,0.0,0.97895,3e-05,1.47523]
[1776538713941,54.99,75674.78,0.0,0.97895,3e-05,1.47523]
[1776538713946,54.99,75674.78,0.0,0.97895,3e-05,1.47523]
[1776538714192,54.99,75674.78,0.0,0.97895,3e-05,1.47523]
[1776538714042,54.99,75675.23,0.0,0.97895,3e-05,1.47472]
[1776538714553,54.99,75675.23,0.0,0.97895,3e-05,1.47472]
[1776538714681,54.99,75675.23,0.0,0.97895,3e-05,1.47472]
[1776538714708,54.99,75675.23,0.0,0.97895,3e-05,1.47472]
[1776538714949,54.99,75675.23,0.0,0.97895,3e-05,1.47472]
[1776538715014,55.0,75675.6,0.0,0.97896,3e-05,1.47419]
[1776538715334,55.0,75675.6,0.0,0.97896,3e-05,1.47419]
[1776538715445,55.0,75675.6,0.0,0.97896,3e-05,1.47419]
[1776538715499,55.0,75675.6,0.0,0.97896,3e-05,1.47419]
[1776538715681,55.0,75675.6,0.0,0.97896,3e-05,1.47419]
[1776538715935,55.0,75675.6,0.0,0.97896,3e-05,1.47419]
[1776538715986,55.0,75675.6,0.0,0.97896,3e-05,1.47419]
[1776538716037,55.0,75675.75,0.0,0.97897,3e-05,1.47408]
[1776538716435,55.0,75675.75,0.0,0.97897,3e-05,1.47408]
[1776538716554,55.0,75675.75,0.0,0.97897,3e-05,1.47408]
[1776538716698,55.0,75675.75,0.0,0.97897,3e-05,1.47408]
[1776538716935,55.0,75675.75,0.0,0.97897,3e-05,1.47408]
[1776538717168,55.0,75675.75,0.0,0.97897,3e-05,1.47408]
[1776538717036,55.0,75678.62,0.0,0.97905,3e-05,1.46894]
[1776538717269,55.0,75678.62,0.0,0.97905,3e-05,1.46894]
[1776538718376,55.0,75676.87,0.0,0.97899,3e-05,1.47251]
[1776538720702,55.0,75677.36,0.0,0.979,3e-05,1.47177]
[1776538720939,55.0,75677.36,0.0,0.979,3e-05,1.47177]
[1776538720980,55.0,75677.36,0.0,0.979,3e-05,1.47177]
[1776538721083,55.0,75677.36,0.0,0.979,3e-05,1.47177]
[1776538721160,55.0,75677.36,0.0,0.979,3e-05,1.47177]
[1776538721197,55.0,75677.36,0.0,0.979,3e-05,1.47177]
[1776538721162,55.0,75677.36,0.0,0.979,3e-05,1.47194]
[1776538721303,55.0,75677.36,0.0,0.979,3e-05,1.47194]
[1776538721429,55.0,75677.36,0.0,0.979,3e-05,1.47194]
[1776538721441,55.0,75677.36,0.0,0.979,3e-05,1.47194]
[1776538721536,55.0,75677.36,0.0,0.979,3e-05,1.47194]
[1776538721661,55.0,75677.36,0.0,0.979,3e-05,1.47194]
[1776538721702,55.0,75677.36,0.0,0.979,3e-05,1.47194]
[1776538721807,55.0,75677.36,0.0,0.979,3e-05,1.47194]
[1776538721909,55.01,75677.8,0.0,0.97901,3e-05,1.47129]
[1776538722248,55.01,75677.8,0.0,0.97901,3e-05,1.47129]
[1776538722422,55.01,75677.8,0.0,0.97901,3e-05,1.47129]
[1776538722442,55.01,75677.8,0.0,0.97901,3e-05,1.47129]
[1776538722468,55.01,75677.8,0.0,0.97901,3e-05,1.47129]
[1776538722629,55.01,75677.8,0.0,0.97901,3e-05,1.47129]
[1776538722702,55.01,75677.8,0.0,0.97901,3e-05,1.47129]
[1776538722791,55.01,75677.8,0.0,0.97901,3e-05,1.47129]
[1776538722920,55.01,75677.8,0.0,0.97901,3e-05,1.47129]
[1776538723065,55.01,75677.8,0.0,0.97901,3e-05,1.47129]
[1776538723195,55.01,75677.8,0.0,0.97901,3e-05,1.47129]
[1776538723122,55.01,75677.77,0.0,0.97901,3e-05,1.47152]
[1776538723323,55.01,75677.77,0.0,0.97901,3e-05,1.47152]
[1776538723442,55.01,75677.77,0.0,0.97901,3e-05,1.47152]
[1776538723690,55.01,75677.77,0.0,0.97901,3e-05,1.47152]
[1776538723791,55.01,75676.49,0.0,0.97897,3e-05,1.47405]
[1776538729453,55.02,75676.1,0.0,0.97894,3e-05,1.47572]
[1776538732474,55.02,75679.59,0.0,0.97904,3e-05,1.46975]
[1776538734836,55.02,75679.57,0.0,0.97904,3e-05,1.46995]
[1776538734915,55.02,75679.57,0.0,0.97904,3e-05,1.46995]
[1776538734939,55.02,75679.57,0.0,0.97904,3e-05,1.46995]
[1776538742544,55.04,75678.65,0.0,0.97898,3e-05,1.47312]
[1776538743332,55.04,75678.65,0.0,0.97898,3e-05,1.47312]
[1776538743430,55.04,75678.65,0.0,0.97898,3e-05,1.47312]
[1776538743446,55.04,75678.65,0.0,0.97898,3e-05,1.47312]
[1776538743551,55.04,75677.52,0.0,0.97894,3e-05,1.47536]
[1776538744560,55.04,75679.03,0.0,0.97899,3e-05,1.47273]
[1776538745565,55.04,75680.0,0.0,0.97902,3e-05,1.4711]
[1776538750287,55.05,75680.08,0.0,0.97901,3e-05,1.4716]
[1776538750341,55.05,75680.08,0.0,0.97901,3e-05,1.4716]
[1776538750445,55.05,75680.08,0.0,0.97901,3e-05,1.4716]
[1776538753620,55.05,75683.5,0.0,0.9791,3e-05,1.46595]
[1776538757710,55.06,75683.09,0.0,0.97908,3e-05,1.46722]
[1776538757927,55.06,75683.09,0.0,0.97908,3e-05,1.46722]
[1776538757947,55.06,75683.09,0.0,0.97908,3e-05,1.46722]
[1776538758028,55.06,75680.52,0.0,0.979,3e-05,1.47212]
[1776538763690,55.07,75680.0,0.0,0.97897,3e-05,1.47403]
[1776538767525,55.07,75680.0,0.0,0.97897,3e-05,1.47403]
[1776538767629,55.07,75680.0,0.0,0.97897,3e-05,1.47403]
[1776538767696,55.07,75680.0,0.0,0.97897,3e-05,1.47403]
[1776538773760,55.08,75680.13,0.0,0.97901,3e-05,1.47054]
[1776538776060,55.08,75680.13,0.0,0.97901,3e-05,1.47054]
[1776538776150,55.08,75680.13,0.0,0.97901,3e-05,1.47054]
[1776538776195,55.08,75680.13,0.0,0.97901,3e-05,1.47054]
[1776538776164,55.08,75681.71,0.0,0.97905,3e-05,1.46795]
[1776538781818,55.09,75679.94,0.0,0.97898,3e-05,1.4722]
[1776538783001,55.09,75679.94,0.0,0.97898,3e-05,1.4722]
[1776538783078,55.09,75679.94,0.0,0.97898,3e-05,1.4722]
[1776538783195,55.09,75679.94,0.0,0.97898,3e-05,1.4722]
[1776538783199,55.09,75679.94,0.0,0.97898,3e-05,1.4722]
[1776538783266,55.1,75679.15,0.0,0.97896,3e-05,1.47381]
[1776538783339,55.1,75679.15,0.0,0.97896,3e-05,1.47381]
[1776538783441,55.1,75679.15,0.0,0.97896,3e-05,1.47381]
[1776538783445,55.1,75679.15,0.0,0.97896,3e-05,1.47381]
[1776538783478,55.1,75679.15,0.0,0.97896,3e-05,1.47381]
[1776538783599,55.1,75679.15,0.0,0.97896,3e-05,1.47381]
[1776538783696,55.1,75679.15,0.0,0.97896,3e-05,1.47381]
[1776538783700,55.1,75679.15,0.0,0.97896,3e-05,1.47381]
[1776538783806,55.1,75679.15,0.0,0.97896,3e-05,1.47381]
[1776538783957,55.1,75679.15,0.0,0.97896,3e-05,1.47381]
[1776538783962,55.1,75679.15,0.0,0.97896,3e-05,1.47381]
[1776538784130,55.1,75679.15,0.0,0.97896,3e-05,1.47381]
[1776538784196,55.1,75679.15,0.0,0.97896,3e-05,1.47381]
[1776538786088,55.1,75679.15,0.0,0.97895,3e-05,1.47412]
[1776538786189,55.1,75680.11,0.0,0.97898,3e-05,1.4725]
[1776538791913,55.11,75679.76,0.0,0.97895,3e-05,1.47408]
[1776538795861,55.11,75680.4,0.0,0.97896,3e-05,1.47336]
[1776538795866,55.11,75680.4,0.0,0.97896,3e-05,1.47336]
[1776538795935,55.11,75680.4,0.0,0.97896,3e-05,1.47336]
[1776538801965,55.12,75666.95,0.0,0.97852,3e-05,1.49939]
[1776538802973,55.12,75657.69,0.0,0.97822,3e-05,1.51689]
[1776538803980,55.12,75657.2,0.0,0.9782,3e-05,1.51789]
[1776538804995,55.12,75657.2,0.0,0.9782,3e-05,1.51789]
[1776538805132,55.12,75657.2,0.0,0.9782,3e-05,1.51789]
[1776538805260,55.12,75657.2,0.0,0.9782,3e-05,1.51789]
[1776538805146,55.12,75655.64,0.0,0.97815,3e-05,1.52091]
[1776538807006,55.13,75654.76,0.0,0.97812,3e-05,1.52272]
[1776538807441,55.13,75654.76,0.0,0.97812,3e-05,1.52272]
[1776538807687,55.13,75654.76,0.0,0.97812,3e-05,1.52272]
[1776538807800,55.13,75654.76,0.0,0.97812,3e-05,1.52272]
[1776538808184,55.13,75654.76,0.0,0.97812,3e-05,1.52272]
[1776538808195,55.13,75654.76,0.0,0.97812,3e-05,1.52272]
[1776538808211,55.13,75654.76,0.0,0.97812,3e-05,1.52272]
[1776538808280,55.13,75653.87,0.0,0.97809,3e-05,1.52447]
[1776538808339,55.13,75653.87,0.0,0.97809,3e-05,1.52447]
[1776538808442,55.13,75653.87,0.0,0.97809,3e-05,1.52447]
[1776538808449,55.13,75653.87,0.0,0.97809,3e-05,1.52447]
[1776538808697,55.13,75653.87,0.0,0.97809,3e-05,1.52447]
[1776538808973,55.13,75653.87,0.0,0.97809,3e-05,1.52447]
[1776538809100,55.13,75653.87,0.0,0.97809,3e-05,1.52447]
[1776538809188,55.13,75653.87,0.0,0.97809,3e-05,1.52447]
[1776538809252,55.13,75653.87,0.0,0.97809,3e-05,1.52447]
[1776538809364,55.13,75653.51,0.0,0.97808,3e-05,1.52522]
[1776538809442,55.13,75653.51,0.0,0.97808,3e-05,1.52522]
[1776538809480,55.13,75653.51,0.0,0.97808,3e-05,1.52522]
[1776538809598,55.13,75653.51,0.0,0.97808,3e-05,1.52522]
[1776538809696,55.13,75653.51,0.0,0.97808,3e-05,1.52522]
[1776538809706,55.13,75653.51,0.0,0.97808,3e-05,1.52522]
[1776538809949,55.13,75653.51,0.0,0.97808,3e-05,1.52522]
[1776538810085,55.13,75653.51,0.0,0.97808,3e-05,1.52522]
[1776538810195,55.13,75653.51,0.0,0.97808,3e-05,1.52522]
[1776538810199,55.13,75653.51,0.0,0.97808,3e-05,1.52522]
[1776538810364,55.13,75653.66,0.0,0.97808,3e-05,1.525]
[1776538810447,55.13,75653.66,0.0,0.97808,3e-05,1.525]
[1776538811463,55.13,75653.13,0.0,0.97806,3e-05,1.52607]
[1776538812042,55.13,75667.04,0.0,0.97851,3e-05,1.49995]
[1776538813049,55.13,75672.05,0.0,0.97867,3e-05,1.49072]
[1776538815161,55.13,75672.32,0.0,0.97867,3e-05,1.49034]
[1776538819092,55.14,75669.33,0.0,0.97857,3e-05,1.49651]
[1776538820099,55.14,75668.44,0.0,0.97854,3e-05,1.49829]
[1776538825133,55.14,75667.44,0.0,0.9785,3e-05,1.50069]
[1776538826141,55.14,75666.32,0.0,0.97846,3e-05,1.50289]
[1776538828155,55.14,75664.79,0.0,0.97841,3e-05,1.50595]
[1776538830171,55.15,75663.91,0.0,0.97838,3e-05,1.50778]
[1776538835206,55.15,75663.86,0.0,0.97843,3e-05,1.50348]
[1776538840241,55.16,75664.0,0.0,0.97843,3e-05,1.50369]
[1776538845276,55.16,75663.93,0.0,0.97842,3e-05,1.50428]
[1776538850311,55.16,75664.27,0.0,0.97842,3e-05,1.5041]
[1776538851320,55.16,75666.86,0.0,0.9785,3e-05,1.49934]
[1776538852326,55.17,75671.08,0.0,0.97864,3e-05,1.49157]
[1776538853333,55.17,75688.24,0.0,0.97917,3e-05,1.46001]
[1776538854340,55.17,75689.26,0.0,0.9792,3e-05,1.45831]
[1776538859375,55.18,75692.4,0.0,0.97929,3e-05,1.4534]
[1776538860382,55.18,75694.37,0.0,0.97935,3e-05,1.44997]
[1776538862182,55.18,75698.83,0.0,0.97948,3e-05,1.44222]
[1776538862396,55.18,75697.97,0.0,0.97945,3e-05,1.44378]
[1776538863403,55.18,75694.43,0.0,0.97934,3e-05,1.45041]
[1776538864410,55.18,75693.24,0.0,0.9793,3e-05,1.45277]
[1776538866423,55.19,75696.32,0.0,0.97939,3e-05,1.44752]
[1776538867431,55.19,75698.68,0.0,0.97946,3e-05,1.4434]
[1776538872466,55.2,75698.03,0.0,0.97942,3e-05,1.44552]
[1776538873473,55.2,75696.0,0.0,0.97936,3e-05,1.4494]
[1776538874480,55.2,75693.8,0.0,0.97928,3e-05,1.4536]
[1776538875487,55.2,75693.02,0.0,0.97926,3e-05,1.45521]
[1776538876494,55.2,75693.87,0.0,0.97928,3e-05,1.45384]
[1776538877501,55.21,75694.75,0.0,0.97931,3e-05,1.45241]
[1776538878508,55.21,75695.59,0.0,0.97933,3e-05,1.45106]
[1776538884562,55.22,75694.88,0.0,0.97929,3e-05,1.45348]
[1776538888589,55.22,75700.31,0.0,0.97944,3e-05,1.44435]
[1776538889530,55.22,75700.31,0.0,0.97944,3e-05,1.44435]
[1776538889596,55.23,75705.66,0.0,0.9796,3e-05,1.43506]
[1776538890603,55.23,75707.26,0.0,0.97965,3e-05,1.43239]
[1776538895638,55.24,75707.11,0.0,0.97969,3e-05,1.42908]
[1776538897652,55.25,75708.45,0.0,0.97972,3e-05,1.42713]
[1776538898658,55.25,75709.9,0.0,0.97976,3e-05,1.42475]
[1776538901994,55.25,75708.26,0.0,0.9797,3e-05,1.4284]
[1776538909735,55.27,75706.75,0.0,0.97962,3e-05,1.43292]
[1776538910742,55.27,75700.91,0.0,0.97944,3e-05,1.44369]
[1776538911750,55.27,75698.72,0.0,0.97937,3e-05,1.44786]
[1776538913763,55.28,75697.36,0.0,0.97932,3e-05,1.45071]
[1776538915777,55.28,75696.51,0.0,0.97929,3e-05,1.45263]
[1776538920813,55.29,75700.03,0.0,0.97938,3e-05,1.44714]
[1776538921820,55.29,75703.02,0.0,0.97947,3e-05,1.44192]
[1776538922827,55.29,75707.27,0.0,0.9796,3e-05,1.43444]
[1776538923834,55.3,75708.35,0.0,0.97962,3e-05,1.43271]
[1776538926855,55.3,75709.07,0.0,0.97964,3e-05,1.43207]
[1776538927862,55.3,75712.6,0.0,0.97974,3e-05,1.42594]
[1776538928869,55.31,75714.85,0.0,0.9798,3e-05,1.42214]
[1776538929880,55.31,75722.16,0.0,0.98002,3e-05,1.40933]
[1776538930888,55.31,75734.47,0.0,0.98038,3e-05,1.38783]
[1776538931895,55.31,75734.9,0.0,0.98039,3e-05,1.38737]
[1776538933912,55.32,75735.92,0.0,0.98041,3e-05,1.38617]
[1776538934919,55.32,75737.52,0.0,0.98045,3e-05,1.38366]
[1776538935928,55.32,75745.54,0.0,0.98068,3e-05,1.36996]
[1776538936935,55.32,75753.78,0.0,0.98092,3e-05,1.35568]
[1776538937942,55.32,75755.44,0.0,0.98097,3e-05,1.35282]
[1776538938949,55.32,75758.95,0.0,0.98107,3e-05,1.34679]
[1776538939957,55.32,75757.71,0.0,0.98104,3e-05,1.34892]
[1776538940962,55.32,75756.12,0.0,0.98099,3e-05,1.35165]
[1776538941970,55.32,75754.62,0.0,0.98095,3e-05,1.35424]
[1776538948012,55.32,75756.52,0.0,0.981,3e-05,1.35096]
[1776538952040,55.32,75755.84,0.0,0.98104,3e-05,1.34757]
[1776538957076,55.32,75756.77,0.0,0.98107,3e-05,1.34597]
[1776538960097,55.32,75756.16,0.0,0.98105,3e-05,1.34702]
[1776538961104,55.32,75754.45,0.0,0.981,3e-05,1.34996]
[1776538962111,55.32,75752.17,0.0,0.98094,3e-05,1.35388]
[1776538962962,55.32,75752.17,0.0,0.98094,3e-05,1.35388]
[1776538963118,55.32,75745.23,0.0,0.98074,3e-05,1.36589]
[1776538964125,55.32,75741.53,0.0,0.98063,3e-05,1.37233]
[1776538966718,55.32,75741.91,0.0,0.98064,3e-05,1.37166]
[1776538967146,55.32,75743.15,0.0,0.98068,3e-05,1.36951]
[1776538970167,55.32,75745.04,0.0,0.98073,3e-05,1.36622]
[1776538971173,55.32,75744.35,0.0,0.98071,3e-05,1.36742]
[1776538974196,55.33,75743.66,0.0,0.98068,3e-05,1.36895]
[1776538979230,55.34,75743.98,0.0,0.98067,3e-05,1.37003]
[1776538982251,55.35,75744.76,0.0,0.98067,3e-05,1.36965]
[1776538983258,55.36,75745.36,0.0,0.98069,3e-05,1.36893]
[1776538984265,55.36,75747.97,0.0,0.98076,3e-05,1.36473]
[1776538989300,55.37,75748.29,0.0,0.98074,3e-05,1.36585]
[1776538994335,55.39,75748.68,0.0,0.98072,3e-05,1.36684]
[1776538995342,55.39,75745.47,0.0,0.98062,3e-05,1.37275]
[1776538996348,55.4,75743.77,0.0,0.98057,3e-05,1.37603]
[1776539002390,55.42,75744.11,0.0,0.98055,3e-05,1.37733]
[1776539007426,55.43,75744.29,0.0,0.98053,3e-05,1.37858]
[1776539012461,55.44,75743.68,0.0,0.98054,3e-05,1.37657]
[1776539013468,55.45,75742.82,0.0,0.98051,3e-05,1.37839]
[1776539018503,55.46,75736.08,0.0,0.98029,3e-05,1.39176]
[1776539019510,55.47,75725.66,0.0,0.97997,3e-05,1.41046]
[1776539020517,55.47,75724.16,0.0,0.97992,3e-05,1.41339]
[1776539022531,55.47,75727.17,0.0,0.98,3e-05,1.40855]
[1776539023538,55.48,75728.28,0.0,0.98003,3e-05,1.40684]
[1776539026013,55.48,75728.14,0.0,0.98003,3e-05,1.40735]
[1776539026559,55.48,75726.89,0.0,0.97998,3e-05,1.4101]
[1776539028573,55.49,75726.2,0.0,0.97995,3e-05,1.41185]
[1776539029886,55.49,75726.2,0.0,0.97995,3e-05,1.41185]
[1776539029918,55.49,75728.92,0.0,0.98002,3e-05,1.40754]
[1776539030933,55.5,75734.43,0.0,0.98018,3e-05,1.39806]
[1776539031594,55.5,75735.9,0.0,0.98023,3e-05,1.39548]
[1776539032601,55.5,75736.73,0.0,0.98025,3e-05,1.39429]
[1776539033608,55.5,75733.84,0.0,0.98016,3e-05,1.39967]
[1776539038643,55.51,75734.35,0.0,0.98015,3e-05,1.40016]
[1776539044685,55.53,75734.65,0.0,0.98013,3e-05,1.40127]
[1776539045692,55.53,75735.45,0.0,0.98015,3e-05,1.40013]
[1776539048713,55.54,75737.44,0.0,0.98019,3e-05,1.39744]
[1776539049720,55.54,75743.85,0.0,0.98038,3e-05,1.38646]
[1776539050727,55.55,75747.03,0.0,0.98046,3e-05,1.38147]
[1776539055763,55.56,75744.62,0.0,0.98037,3e-05,1.3869]
[1776539056770,55.56,75739.34,0.0,0.98022,3e-05,1.39616]
[1776539057777,55.56,75726.31,0.0,0.97982,3e-05,1.4195]
[1776539058784,55.56,75723.24,0.0,0.97972,3e-05,1.42522]
[1776539059792,55.57,75720.59,0.0,0.97964,3e-05,1.43019]
[1776539060800,55.57,75719.87,0.0,0.97961,3e-05,1.4317]
[1776539062813,55.57,75723.12,0.0,0.97971,3e-05,1.42632]
[1776539063820,55.57,75729.75,0.0,0.9799,3e-05,1.41473]
[1776539064827,55.58,75735.96,0.0,0.98008,3e-05,1.40398]
[1776539069862,55.59,75735.4,0.0,0.98005,3e-05,1.40627]
[1776539070869,55.59,75736.19,0.0,0.98007,3e-05,1.40488]
[1776539071876,55.59,75734.15,0.0,0.98006,3e-05,1.40432]
[1776539072883,55.6,75733.5,0.0,0.98004,3e-05,1.40572]
[1776539076912,55.61,75737.48,0.0,0.98014,3e-05,1.39973]
[1776539077919,55.61,75739.62,0.0,0.9802,3e-05,1.39623]
[1776539082954,55.62,75739.22,0.0,0.98016,3e-05,1.39831]
[1776539084967,55.63,75739.88,0.0,0.98018,3e-05,1.39768]
[1776539090008,55.64,75740.88,0.0,0.98018,3e-05,1.39727]
[1776539091011,55.64,75741.68,0.0,0.9802,3e-05,1.39614]
[1776539094036,55.65,75740.87,0.0,0.98016,3e-05,1.39838]
[1776539097060,55.66,75739.51,0.0,0.98011,3e-05,1.40157]
[1776539098065,55.66,75738.53,0.0,0.98008,3e-05,1.40356]
[1776539103100,55.67,75740.05,0.0,0.9801,3e-05,1.40218]
[1776539107128,55.68,75741.38,0.0,0.98012,3e-05,1.40088]
[1776539109142,55.69,75740.51,0.0,0.98009,3e-05,1.40293]
[1776539114177,55.7,75739.73,0.0,0.98004,3e-05,1.4056]
[1776539116191,55.7,75740.88,0.0,0.98007,3e-05,1.40408]
[1776539119212,55.71,75740.06,0.0,0.98003,3e-05,1.4063]
[1776539120219,55.71,75734.72,0.0,0.97987,3e-05,1.416]
[1776539121226,55.72,75720.27,0.0,0.97942,3e-05,1.44205]
[1776539122233,55.72,75717.52,0.0,0.97934,3e-05,1.4472]
[1776539123240,55.72,75716.22,0.0,0.97929,3e-05,1.44973]
[1776539124247,55.72,75715.42,0.0,0.97927,3e-05,1.45136]
[1776539125254,55.72,75717.36,0.0,0.97932,3e-05,1.44803]
[1776539126261,55.72,75712.57,0.0,0.97917,3e-05,1.45688]
[1776539127268,55.73,75714.3,0.0,0.97922,3e-05,1.45391]
[1776539128275,55.73,75719.81,0.0,0.97939,3e-05,1.44414]
[1776539129281,55.73,75721.4,0.0,0.97944,3e-05,1.44147]
[1776539130289,55.73,75722.78,0.0,0.97947,3e-05,1.43918]
[1776539135324,55.74,75724.25,0.0,0.97957,3e-05,1.43279]
[1776539136330,55.74,75712.64,0.0,0.97921,3e-05,1.45389]
[1776539137337,55.74,75716.32,0.0,0.97932,3e-05,1.44741]
[1776539139352,55.75,75715.43,0.0,0.97928,3e-05,1.44937]
[1776539145393,55.76,75716.18,0.0,0.97929,3e-05,1.44907]
[1776539147408,55.76,75722.11,0.0,0.97947,3e-05,1.43874]
[1776539149422,55.76,75724.33,0.0,0.97953,3e-05,1.43515]
[1776539151024,55.77,75724.51,0.0,0.97953,3e-05,1.43502]
[1776539151713,55.77,75724.48,0.0,0.97952,3e-05,1.43527]
[1776539151820,55.77,75724.48,0.0,0.97952,3e-05,1.43527]
[1776539151950,55.77,75724.48,0.0,0.97952,3e-05,1.43527]
[1776539152215,55.77,75724.48,0.0,0.97952,3e-05,1.43527]
[1776539152444,55.77,75725.44,0.0,0.97955,3e-05,1.43375]
[1776539153451,55.77,75730.35,0.0,0.9797,3e-05,1.42518]
[1776539155465,55.78,75731.59,0.0,0.97973,3e-05,1.4234]
[1776539157479,55.78,75732.34,0.0,0.97974,3e-05,1.4225]
[1776539158486,55.78,75731.66,0.0,0.97972,3e-05,1.42393]
[1776539159367,55.78,75731.66,0.0,0.97972,3e-05,1.42393]
[1776539159373,55.78,75731.66,0.0,0.97972,3e-05,1.42393]
[1776539159438,55.78,75731.66,0.0,0.97972,3e-05,1.42393]
[1776539159493,55.78,75730.38,0.0,0.97968,3e-05,1.42642]
[1776539160500,55.79,75731.09,0.0,0.97969,3e-05,1.42537]
[1776539161513,55.79,75730.34,0.0,0.97967,3e-05,1.42692]
[1776539162520,55.79,75731.37,0.0,0.97969,3e-05,1.4253]
[1776539164797,55.79,75731.82,0.0,0.9797,3e-05,1.42492]
[1776539164805,55.79,75731.82,0.0,0.9797,3e-05,1.42492]
[1776539164943,55.79,75731.82,0.0,0.9797,3e-05,1.42492]
[1776539165062,55.79,75731.82,0.0,0.9797,3e-05,1.42492]
[1776539165202,55.79,75731.82,0.0,0.9797,3e-05,1.42492]
[1776539165541,55.8,75733.77,0.0,0.97976,3e-05,1.42167]
[1776539166548,55.8,75734.58,0.0,0.97978,3e-05,1.42045]
[1776539167555,55.8,75733.81,0.0,0.97975,3e-05,1.42204]
[1776539169568,55.8,75732.56,0.0,0.97971,3e-05,1.4247]
[1776539170576,55.81,75731.82,0.0,0.97968,3e-05,1.42623]
[1776539173529,55.81,75731.79,0.0,0.97967,3e-05,1.4265]
[1776539173536,55.81,75731.79,0.0,0.97967,3e-05,1.4265]
[1776539173678,55.81,75731.79,0.0,0.97967,3e-05,1.4265]
[1776539173702,55.81,75731.64,0.0,0.97966,3e-05,1.42719]
[1776539179641,55.82,75732.2,0.0,0.97966,3e-05,1.42745]
[1776539183563,55.83,75732.31,0.0,0.97966,3e-05,1.42746]
[1776539183587,55.83,75732.31,0.0,0.97966,3e-05,1.42746]
[1776539183669,55.83,75724.56,0.0,0.97941,3e-05,1.44196]
[1776539183694,55.83,75724.56,0.0,0.97941,3e-05,1.44196]
[1776539183696,55.83,75724.56,0.0,0.97941,3e-05,1.44196]
[1776539183844,55.83,75724.56,0.0,0.97941,3e-05,1.44196]
[1776539183952,55.83,75724.56,0.0,0.97941,3e-05,1.44196]
[1776539184676,55.83,75723.15,0.0,0.97937,3e-05,1.44468]
[1776539189712,55.84,75725.84,0.0,0.97943,3e-05,1.44076]
[1776539190975,55.84,75725.84,0.0,0.97943,3e-05,1.44076]
[1776539191144,55.84,75725.84,0.0,0.97943,3e-05,1.44076]
[1776539191191,55.84,75725.84,0.0,0.97943,3e-05,1.44076]
[1776539191245,55.85,75725.22,0.0,0.97947,3e-05,1.43748]
[1776539191726,55.85,75724.06,0.0,0.97944,3e-05,1.43956]
[1776539196761,55.85,75724.0,0.0,0.97942,3e-05,1.44059]
[1776539201304,55.86,75723.96,0.0,0.97941,3e-05,1.44121]
[1776539201442,55.86,75723.96,0.0,0.97941,3e-05,1.44121]
[1776539201449,55.86,75723.96,0.0,0.97941,3e-05,1.44121]
[1776539201604,55.86,75723.96,0.0,0.97941,3e-05,1.44121]
[1776539201696,55.86,75723.96,0.0,0.97941,3e-05,1.44121]
[1776539201705,55.86,75724.9,0.0,0.97943,3e-05,1.43989]
[1776539206831,55.87,75724.6,0.0,0.97941,3e-05,1.44134]
[1776539211866,55.88,75725.15,0.0,0.97941,3e-05,1.44126]
[1776539216901,55.89,75725.11,0.0,0.97939,3e-05,1.44224]
[1776539220235,55.89,75725.01,0.0,0.97938,3e-05,1.44277]
[1776539220363,55.89,75725.01,0.0,0.97938,3e-05,1.44277]
[1776539220437,55.89,75725.01,0.0,0.97938,3e-05,1.44277]
[1776539226971,55.91,75724.7,0.0,0.97935,3e-05,1.4449]
[1776539233014,55.92,75724.66,0.0,0.97933,3e-05,1.446]
[1776539240063,55.93,75724.33,0.0,0.9793,3e-05,1.44778]
[1776539241449,55.93,75724.33,0.0,0.9793,3e-05,1.44778]
[1776539241530,55.93,75724.33,0.0,0.9793,3e-05,1.44778]
[1776539241673,55.93,75724.33,0.0,0.9793,3e-05,1.44778]
[1776539241708,55.93,75724.33,0.0,0.9793,3e-05,1.44778]
[1776539247112,55.94,75724.63,0.0,0.97929,3e-05,1.44841]
[1776539254161,55.95,75724.66,0.0,0.97933,3e-05,1.44471]
[1776539257740,55.95,75724.66,0.0,0.97933,3e-05,1.44505]
[1776539257183,55.95,75731.46,0.0,0.97953,3e-05,1.43305]
[1776539257866,55.95,75731.46,0.0,0.97953,3e-05,1.43305]
[1776539257938,55.95,75731.46,0.0,0.97953,3e-05,1.43305]
[1776539258191,55.96,75736.97,0.0,0.9797,3e-05,1.42343]
[1776539260265,55.96,75736.4,0.0,0.97968,3e-05,1.42464]
[1776539260374,55.96,75736.4,0.0,0.97968,3e-05,1.42464]
[1776539260443,55.96,75736.4,0.0,0.97968,3e-05,1.42464]
[1776539260475,55.96,75738.17,0.0,0.97973,3e-05,1.42171]
[1776539261212,55.96,75740.93,0.0,0.97981,3e-05,1.41703]
[1776539264233,55.97,75740.3,0.0,0.97978,3e-05,1.41879]
[1776539265240,55.97,75740.93,0.0,0.97979,3e-05,1.41789]
[1776539266247,55.97,75740.0,0.0,0.97976,3e-05,1.41975]
[1776539267748,55.97,75740.0,0.0,0.97976,3e-05,1.41975]
[1776539267254,55.97,75737.67,0.0,0.97969,3e-05,1.42409]
[1776539267913,55.97,75737.67,0.0,0.97969,3e-05,1.42409]
[1776539267943,55.97,75737.67,0.0,0.97969,3e-05,1.42409]
[1776539268261,55.98,75736.09,0.0,0.97963,3e-05,1.42711]
[1776539274307,55.99,75735.51,0.0,0.9796,3e-05,1.42934]
[1776539275314,55.99,75736.59,0.0,0.97963,3e-05,1.42762]
[1776539277564,55.99,75736.91,0.0,0.97963,3e-05,1.42725]
[1776539277681,55.99,75736.91,0.0,0.97963,3e-05,1.42725]
[1776539277693,55.99,75736.91,0.0,0.97963,3e-05,1.42725]
[1776539280348,56.0,75738.61,0.0,0.97967,3e-05,1.42505]
[1776539285384,56.01,75738.57,0.0,0.97965,3e-05,1.42615]
[1776539289049,56.01,75738.57,0.0,0.97964,3e-05,1.42656]
[1776539289179,56.01,75738.57,0.0,0.97964,3e-05,1.42656]
[1776539289294,56.01,75738.57,0.0,0.97964,3e-05,1.42656]
[1776539289439,56.01,75738.57,0.0,0.97964,3e-05,1.42656]
[1776539289558,56.01,75738.57,0.0,0.97964,3e-05,1.42656]
[1776539289696,56.01,75738.57,0.0,0.97964,3e-05,1.42656]
[1776539289794,56.02,75739.64,0.0,0.97967,3e-05,1.42507]
[1776539289856,56.02,75739.64,0.0,0.97967,3e-05,1.42507]
[1776539289946,56.02,75739.64,0.0,0.97967,3e-05,1.42507]
[1776539290419,56.02,75743.54,0.0,0.97978,3e-05,1.41837]
[1776539291426,56.02,75746.08,0.0,0.97986,3e-05,1.4141]
[1776539292433,56.02,75746.98,0.0,0.97988,3e-05,1.41274]
[1776539294446,56.03,75748.44,0.0,0.97992,3e-05,1.41063]
[1776539295454,56.03,75750.2,0.0,0.97996,3e-05,1.40776]
[1776539296141,56.03,75750.2,0.0,0.97996,3e-05,1.40776]
[1776539296190,56.03,75750.2,0.0,0.97996,3e-05,1.40776]
[1776539296250,56.03,75750.2,0.0,0.97996,3e-05,1.40776]
[1776539296390,56.03,75750.2,0.0,0.97996,3e-05,1.40776]
[1776539296419,56.03,75750.2,0.0,0.97996,3e-05,1.40776]
[1776539296439,56.03,75750.2,0.0,0.97996,3e-05,1.40776]
[1776539300488,56.04,75753.15,0.0,0.98003,3e-05,1.40375]
[1776539301496,56.04,75754.33,0.0,0.98006,3e-05,1.40192]
[1776539304808,56.05,75754.61,0.0,0.98006,3e-05,1.40192]
[1776539304516,56.05,75755.36,0.0,0.98008,3e-05,1.40085]
[1776539304935,56.05,75755.36,0.0,0.98008,3e-05,1.40085]
[1776539304941,56.05,75755.36,0.0,0.98008,3e-05,1.40085]
[1776539305095,56.05,75755.36,0.0,0.98008,3e-05,1.40085]
[1776539305204,56.05,75755.36,0.0,0.98008,3e-05,1.40085]
[1776539305524,56.05,75757.0,0.0,0.98013,3e-05,1.39822]
[1776539306531,56.05,75757.86,0.0,0.98015,3e-05,1.39697]
[1776539308545,56.06,75758.87,0.0,0.98017,3e-05,1.39571]
[1776539309552,56.06,75761.08,0.0,0.98023,3e-05,1.39211]
[1776539309969,56.06,75761.08,0.0,0.98023,3e-05,1.39211]
[1776539310560,56.06,75773.02,0.0,0.98057,3e-05,1.37168]
[1776539311569,56.07,75781.22,0.0,0.98087,3e-05,1.3533]
[1776539312576,56.07,75790.97,0.0,0.98114,3e-05,1.33707]
[1776539313583,56.07,75791.48,0.0,0.98115,3e-05,1.33655]
[1776539314419,56.07,75791.48,0.0,0.98115,3e-05,1.33655]
[1776539314808,56.07,75791.48,0.0,0.98115,3e-05,1.33655]
[1776539314831,56.08,75788.56,0.0,0.98106,3e-05,1.34184]
[1776539315597,56.08,75789.34,0.0,0.98108,3e-05,1.34086]
[1776539317610,56.09,75788.62,0.0,0.98105,3e-05,1.34276]
[1776539321943,56.1,75788.8,0.0,0.98103,3e-05,1.34381]
[1776539324660,56.11,75789.55,0.0,0.98103,3e-05,1.34354]
[1776539325666,56.11,75791.14,0.0,0.98107,3e-05,1.34119]
[1776539326674,56.12,75794.31,0.0,0.98116,3e-05,1.33617]
[1776539327681,56.12,75794.82,0.0,0.98117,3e-05,1.33566]
[1776539328688,56.12,75793.56,0.0,0.98112,3e-05,1.33813]
[1776539333723,56.14,75791.17,0.0,0.98103,3e-05,1.34388]
[1776539335737,56.15,75793.04,0.0,0.98107,3e-05,1.34138]
[1776539336744,56.15,75794.41,0.0,0.9811,3e-05,1.33939]
[1776539337751,56.15,75795.28,0.0,0.98112,3e-05,1.33826]
[1776539339765,56.16,75791.06,0.0,0.98099,3e-05,1.34608]
[1776539340772,56.16,75790.27,0.0,0.98096,3e-05,1.34775]
[1776539341779,56.17,75791.74,0.0,0.981,3e-05,1.34558]
[1776539346814,56.18,75791.98,0.0,0.98098,3e-05,1.3468]
[1776539355878,56.21,75789.76,0.0,0.98087,3e-05,1.35346]
[1776539356886,56.21,75779.74,0.0,0.98058,3e-05,1.37089]
[1776539357892,56.22,75779.37,0.0,0.98056,3e-05,1.37181]
[1776539358899,56.22,75775.41,0.0,0.98044,3e-05,1.3789]
[1776539359905,56.22,75774.21,0.0,0.9804,3e-05,1.38124]
[1776539361437,56.22,75774.21,0.0,0.9804,3e-05,1.38124]
[1776539361538,56.23,75773.38,0.0,0.98037,3e-05,1.38319]
[1776539361921,56.23,75771.65,0.0,0.98032,3e-05,1.38618]
[1776539367963,56.24,75770.12,0.0,0.98025,3e-05,1.39034]
[1776539371991,56.25,75769.81,0.0,0.98029,3e-05,1.38717]
[1776539372998,56.25,75768.2,0.0,0.98023,3e-05,1.3902]
[1776539375012,56.26,75768.85,0.0,0.98024,3e-05,1.38956]
[1776539386091,56.28,75767.26,0.0,0.98015,3e-05,1.39497]
[1776539391126,56.3,75767.6,0.0,0.98014,3e-05,1.39578]
[1776539394147,56.3,75769.98,0.0,0.9802,3e-05,1.39234]
[1776539400189,56.32,75770.34,0.0,0.98019,3e-05,1.39314]
[1776539405224,56.33,75770.31,0.0,0.98016,3e-05,1.39437]
[1776539407237,56.33,75771.29,0.0,0.98019,3e-05,1.39313]
[1776539408244,56.34,75769.65,0.0,0.98013,3e-05,1.39622]
[1776539412273,56.34,75768.99,0.0,0.9801,3e-05,1.39828]
[1776539414287,56.35,75767.79,0.0,0.98006,3e-05,1.40083]
[1776539415293,56.35,75766.1,0.0,0.98,3e-05,1.404]
[1776539416301,56.35,75765.54,0.0,0.97998,3e-05,1.40519]
[1776539420329,56.36,75764.94,0.0,0.97995,3e-05,1.4071]
[1776539426071,56.36,75764.44,0.0,0.97993,3e-05,1.40818]
[1776539429924,56.38,75764.7,0.0,0.97991,3e-05,1.40919]
[1776539429937,56.38,75764.7,0.0,0.97991,3e-05,1.40919]
[1776539429947,56.38,75764.7,0.0,0.97991,3e-05,1.40919]
[1776539429971,56.38,75764.7,0.0,0.97991,3e-05,1.40919]
[1776539429995,56.38,75764.7,0.0,0.97991,3e-05,1.40919]
[1776539430123,56.38,75764.7,0.0,0.97991,3e-05,1.40919]
[1776539430208,56.38,75764.7,0.0,0.97991,3e-05,1.40919]
[1776539430282,56.38,75764.7,0.0,0.97991,3e-05,1.40919]
[1776539430389,56.38,75764.7,0.0,0.97991,3e-05,1.40919]
[1776539430401,56.38,75764.7,0.0,0.97991,3e-05,1.40919]
[1776539430656,56.38,75764.7,0.0,0.97991,3e-05,1.40919]
[1776539430757,56.38,75770.14,0.0,0.98007,3e-05,1.40011]
[1776539431406,56.38,75780.01,0.0,0.98042,3e-05,1.37856]
[1776539432413,56.39,75781.57,0.0,0.98046,3e-05,1.37613]
[1776539434428,56.39,75781.07,0.0,0.98044,3e-05,1.37752]
[1776539436441,56.4,75781.95,0.0,0.98045,3e-05,1.37653]
[1776539438797,56.4,75782.74,0.0,0.98047,3e-05,1.37571]
[1776539439462,56.4,75783.56,0.0,0.98049,3e-05,1.37456]
[1776539443490,56.41,75784.43,0.0,0.98049,3e-05,1.37415]
[1776539445669,56.42,75784.68,0.0,0.9805,3e-05,1.37399]
[1776539446511,56.42,75786.95,0.0,0.98055,3e-05,1.37064]
[1776539448524,56.43,75787.62,0.0,0.98056,3e-05,1.37005]
[1776539451545,56.44,75787.08,0.0,0.98053,3e-05,1.37181]
[1776539455574,56.45,75783.17,0.0,0.9804,3e-05,1.37963]
[1776539456580,56.45,75774.54,0.0,0.98014,3e-05,1.39481]
[1776539457588,56.45,75772.47,0.0,0.98008,3e-05,1.39864]
[1776539458595,56.45,75773.66,0.0,0.98011,3e-05,1.3968]
[1776539459602,56.46,75773.02,0.0,0.98009,3e-05,1.39815]
[1776539462623,56.46,75772.05,0.0,0.98005,3e-05,1.40053]
[1776539463629,56.47,75774.07,0.0,0.9801,3e-05,1.39725]
[1776539464637,56.47,75775.4,0.0,0.98014,3e-05,1.39517]
[1776539467658,56.47,75774.34,0.0,0.98009,3e-05,1.39771]
[1776539468665,56.48,75773.63,0.0,0.98007,3e-05,1.39918]
[1776539469672,56.48,75773.03,0.0,0.98005,3e-05,1.40045]
[1776539472945,56.48,75772.93,0.0,0.98004,3e-05,1.40107]
[1776539474706,56.49,75775.08,0.0,0.98009,3e-05,1.398]
[1776539475714,56.49,75777.15,0.0,0.98015,3e-05,1.39464]
[1776539480749,56.5,75777.77,0.0,0.98015,3e-05,1.39474]
[1776539484777,56.51,75778.36,0.0,0.98015,3e-05,1.39467]
[1776539485784,56.51,75781.47,0.0,0.98023,3e-05,1.38953]
[1776539489478,56.52,75781.47,0.0,0.98022,3e-05,1.39027]
[1776539494679,56.53,75781.68,0.0,0.98027,3e-05,1.38645]
[1776539498878,56.55,75782.67,0.0,0.98028,3e-05,1.38598]
[1776539500892,56.55,75788.54,0.0,0.98044,3e-05,1.37638]
[1776539501898,56.55,75790.38,0.0,0.98049,3e-05,1.37349]
[1776539505077,56.56,75790.3,0.0,0.98048,3e-05,1.37416]
[1776539510961,56.58,75790.36,0.0,0.98045,3e-05,1.37591]
[1776539511347,56.58,75790.36,0.0,0.98045,3e-05,1.37591]
[1776539511969,56.58,75801.99,0.0,0.98078,3e-05,1.35635]
[1776539512057,56.58,75801.99,0.0,0.98078,3e-05,1.35635]
[1776539512976,56.58,75810.07,0.0,0.981,3e-05,1.343]
[1776539513982,56.58,75812.52,0.0,0.98107,3e-05,1.3392]
[1776539515337,56.59,75812.72,0.0,0.98107,3e-05,1.33919]
[1776539515997,56.59,75814.33,0.0,0.98111,3e-05,1.33681]
[1776539518012,56.6,75816.55,0.0,0.98116,3e-05,1.33374]
[1776539518082,56.6,75816.55,0.0,0.98116,3e-05,1.33374]
[1776539519019,56.6,75817.16,0.0,0.98117,3e-05,1.33305]
[1776539520159,56.6,75817.08,0.0,0.98116,3e-05,1.33352]
[1776539521035,56.61,75810.32,0.0,0.98097,3e-05,1.34519]
[1776539522042,56.61,75805.13,0.0,0.98082,3e-05,1.35426]
[1776539524056,56.62,75802.7,0.0,0.98074,3e-05,1.35896]
[1776539526070,56.62,75802.01,0.0,0.98071,3e-05,1.3607]
[1776539528084,56.63,75795.08,0.0,0.9805,3e-05,1.37307]
[1776539529093,56.63,75791.5,0.0,0.98039,3e-05,1.37947]
[1776539530100,56.63,75783.63,0.0,0.98016,3e-05,1.39327]
[1776539531106,56.63,75786.42,0.0,0.98023,3e-05,1.38869]
[1776539532114,56.64,75784.35,0.0,0.98017,3e-05,1.39249]
[1776539533121,56.64,75785.03,0.0,0.98019,3e-05,1.39155]
[1776539536142,56.65,75785.53,0.0,0.98019,3e-05,1.39137]
[1776539537149,56.65,75783.02,0.0,0.98011,3e-05,1.39594]
[1776539538156,56.65,75783.88,0.0,0.98013,3e-05,1.39468]
[1776539539163,56.65,75782.78,0.0,0.9801,3e-05,1.39681]
[1776539540170,56.65,75783.35,0.0,0.98011,3e-05,1.39604]
[1776539541178,56.66,75781.61,0.0,0.98006,3e-05,1.39928]
[1776539544172,56.66,75781.83,0.0,0.98005,3e-05,1.39933]
[1776539548226,56.67,75782.92,0.0,0.98007,3e-05,1.3985]
[1776539552254,56.68,75783.83,0.0,0.98015,3e-05,1.39306]
[1776539553261,56.68,75785.22,0.0,0.98018,3e-05,1.39088]
[1776539557289,56.69,75786.29,0.0,0.98019,3e-05,1.39014]
[1776539562324,56.7,75786.24,0.0,0.98017,3e-05,1.39135]
[1776539567359,56.71,75786.24,0.0,0.98016,3e-05,1.39245]
[1776539572709,56.72,75786.37,0.0,0.98015,3e-05,1.39309]
[1776539577430,56.74,75787.87,0.0,0.98017,3e-05,1.39179]
[1776539581458,56.74,75785.76,0.0,0.98009,3e-05,1.3963]
[1776539583472,56.75,75787.19,0.0,0.98013,3e-05,1.39424]
[1776539584479,56.75,75788.95,0.0,0.98017,3e-05,1.39142]
[1776539586493,56.75,75789.46,0.0,0.98018,3e-05,1.39097]
[1776539588507,56.76,75793.45,0.0,0.98029,3e-05,1.38453]
[1776539593542,56.77,75793.54,0.0,0.98027,3e-05,1.38551]
[1776539596563,56.78,75794.14,0.0,0.98028,3e-05,1.38516]
[1776539597570,56.78,75792.33,0.0,0.98022,3e-05,1.3885]
[1776539598576,56.78,75789.68,0.0,0.98014,3e-05,1.39329]
[1776539599584,56.78,75790.36,0.0,0.98016,3e-05,1.39233]
[1776539604619,56.79,75788.7,0.0,0.98009,3e-05,1.39628]
[1776539605626,56.79,75786.1,0.0,0.98001,3e-05,1.40099]
[1776539606633,56.8,75783.99,0.0,0.97995,3e-05,1.40485]
[1776539611668,56.81,75784.09,0.0,0.98,3e-05,1.40094]
[1776539612675,56.81,75784.81,0.0,0.98002,3e-05,1.3999]
[1776539618717,56.82,75784.26,0.0,0.97998,3e-05,1.40209]
[1776539623752,56.83,75785.36,0.0,0.97999,3e-05,1.40122]
[1776539629794,56.84,75785.51,0.0,0.97998,3e-05,1.4022]
[1776539634829,56.85,75785.76,0.0,0.97997,3e-05,1.40279]
[1776539640870,56.86,75785.48,0.0,0.97994,3e-05,1.4045]
[1776539643892,56.87,75786.16,0.0,0.97995,3e-05,1.40393]
[1776539644899,56.87,75786.85,0.0,0.97996,3e-05,1.40294]
[1776539651948,56.89,75786.08,0.0,0.97992,3e-05,1.40571]
[1776539656983,56.9,75785.93,0.0,0.9799,3e-05,1.40698]
[1776539662018,56.91,75785.9,0.0,0.97988,3e-05,1.40803]
[1776539667055,56.92,75784.61,0.0,0.97982,3e-05,1.41127]
[1776539669072,56.92,75779.72,0.0,0.97967,3e-05,1.42019]
[1776539670079,56.92,75773.52,0.0,0.97948,3e-05,1.43123]
[1776539675114,56.93,75775.32,0.0,0.97959,3e-05,1.42411]
[1776539677130,56.93,75776.1,0.0,0.97961,3e-05,1.42309]
[1776539680149,56.94,75780.28,0.0,0.97972,3e-05,1.4163]
[1776539681156,56.94,75781.52,0.0,0.97976,3e-05,1.41432]
[1776539682162,56.94,75782.06,0.0,0.97977,3e-05,1.41356]
[1776539687198,56.95,75782.02,0.0,0.97975,3e-05,1.41455]
[1776539698275,56.97,75782.58,0.0,0.97974,3e-05,1.41552]
[1776539703310,56.98,75782.92,0.0,0.97973,3e-05,1.41581]
[1776539710361,56.99,75784.17,0.0,0.97975,3e-05,1.41483]
[1776539721436,57.01,75784.13,0.0,0.97971,3e-05,1.41679]
[1776539725463,57.02,75783.59,0.0,0.97968,3e-05,1.41859]
[1776539728485,57.02,75784.37,0.0,0.9797,3e-05,1.41775]
[1776539732513,57.03,75791.42,0.0,0.97996,3e-05,1.40144]
[1776539736541,57.03,75792.6,0.0,0.97998,3e-05,1.4002]
[1776539737547,57.04,75793.54,0.0,0.98001,3e-05,1.39878]
[1776539740570,57.04,75794.04,0.0,0.98001,3e-05,1.39853]
[1776539741577,57.04,75796.34,0.0,0.98007,3e-05,1.39477]
[1776539745606,57.05,75800.21,0.0,0.98017,3e-05,1.38897]
[1776539746613,57.06,75805.1,0.0,0.98031,3e-05,1.38082]
[1776539747619,57.06,75805.55,0.0,0.98032,3e-05,1.38029]
[1776539748627,57.06,75806.69,0.0,0.98035,3e-05,1.37858]
[1776539749634,57.06,75806.21,0.0,0.98033,3e-05,1.37964]
[1776539751061,57.06,75799.63,0.0,0.98014,3e-05,1.39113]
[1776539751648,57.07,75800.63,0.0,0.98016,3e-05,1.38963]
[1776539756683,57.08,75800.64,0.0,0.98014,3e-05,1.39071]
[1776539759704,57.08,75801.34,0.0,0.98015,3e-05,1.39016]
[1776539760711,57.09,75801.86,0.0,0.98017,3e-05,1.38948]
[1776539764739,57.09,75802.4,0.0,0.98017,3e-05,1.38943]
[1776539770139,57.1,75802.78,0.0,0.98016,3e-05,1.38965]
[1776539772795,57.11,75803.62,0.0,0.98017,3e-05,1.38907]
[1776539773801,57.11,75804.17,0.0,0.98018,3e-05,1.38835]
[1776539774809,57.12,75804.7,0.0,0.9802,3e-05,1.38766]
[1776539776823,57.12,75811.4,0.0,0.98038,3e-05,1.37667]
[1776539777830,57.12,75816.0,0.0,0.98051,3e-05,1.3691]
[1776539781859,57.13,75817.77,0.0,0.98055,3e-05,1.3671]
[1776539782866,57.13,75818.34,0.0,0.98056,3e-05,1.36639]
[1776539783872,57.14,75818.92,0.0,0.98057,3e-05,1.36566]
[1776539786287,57.14,75819.47,0.0,0.98058,3e-05,1.36525]
[1776539786536,57.14,75819.47,0.0,0.98058,3e-05,1.36525]
[1776539786700,57.14,75819.47,0.0,0.98058,3e-05,1.36525]
[1776539786989,57.14,75819.9,0.0,0.98059,3e-05,1.36477]
[1776539787901,57.15,75820.99,0.0,0.98061,3e-05,1.36319]
[1776539789915,57.15,75821.77,0.0,0.98063,3e-05,1.36239]
[1776539790922,57.16,75827.29,0.0,0.98078,3e-05,1.35337]
[1776539791929,57.16,75828.89,0.0,0.98088,3e-05,1.34633]
[1776539793943,57.16,75829.56,0.0,0.98089,3e-05,1.34578]
[1776539795957,57.17,75828.08,0.0,0.98084,3e-05,1.34882]
[1776539797971,57.17,75827.74,0.0,0.98082,3e-05,1.34995]
[1776539799985,57.18,75827.13,0.0,0.98079,3e-05,1.35152]
[1776539803006,57.19,75826.36,0.0,0.98076,3e-05,1.35363]
[1776539804013,57.19,75825.94,0.0,0.98074,3e-05,1.3546]
[1776539809095,57.2,75825.99,0.0,0.98073,3e-05,1.35505]
[1776539809156,57.2,75822.99,0.0,0.98064,3e-05,1.36089]
[1776539810054,57.21,75815.11,0.0,0.98041,3e-05,1.37447]
[1776539812068,57.21,75814.11,0.0,0.98037,3e-05,1.37663]
[1776539813076,57.21,75813.57,0.0,0.98035,3e-05,1.37778]
[1776539818111,57.23,75814.15,0.0,0.98035,3e-05,1.37793]
[1776539819118,57.23,75814.59,0.0,0.98036,3e-05,1.37741]
[1776539825162,57.24,75814.69,0.0,0.98034,3e-05,1.37861]
[1776539828183,57.25,75803.2,0.0,0.97999,3e-05,1.39894]
[1776539829190,57.25,75798.01,0.0,0.97984,3e-05,1.40808]
[1776539830202,57.25,75795.15,0.0,0.97975,3e-05,1.41321]
[1776539831209,57.25,75790.97,0.0,0.97962,3e-05,1.42063]
[1776539841278,57.27,75791.09,0.0,0.9796,3e-05,1.42201]
[1776539844300,57.27,75791.73,0.0,0.97961,3e-05,1.42137]
[1776539850342,57.28,75791.52,0.0,0.97959,3e-05,1.42268]
[1776539855376,57.29,75793.36,0.0,0.97969,3e-05,1.41551]
[1776539857391,57.29,75790.82,0.0,0.97961,3e-05,1.42025]
[1776539858398,57.29,75787.6,0.0,0.97951,3e-05,1.42602]
[1776539859404,57.3,75788.7,0.0,0.97954,3e-05,1.42426]
[1776539865446,57.31,75788.22,0.0,0.97951,3e-05,1.42601]
[1776539871490,57.31,75788.2,0.0,0.9795,3e-05,1.42696]
[1776539873504,57.32,75788.73,0.0,0.97951,3e-05,1.42634]
[1776539878539,57.32,75788.7,0.0,0.97949,3e-05,1.42715]
[1776539882566,57.33,75791.16,0.0,0.97956,3e-05,1.42346]
[1776539884581,57.33,75791.66,0.0,0.97957,3e-05,1.4229]
[1776539885588,57.33,75793.68,0.0,0.97962,3e-05,1.41955]
[1776539886595,57.34,75794.22,0.0,0.97964,3e-05,1.41877]
[1776539887602,57.34,75800.62,0.0,0.97982,3e-05,1.40786]
[1776539888608,57.34,75803.81,0.0,0.97991,3e-05,1.40253]
[1776539889920,57.34,75806.97,0.0,0.98,3e-05,1.39748]
[1776539890678,57.34,75806.97,0.0,0.98,3e-05,1.39748]
[1776539890946,57.35,75807.63,0.0,0.98002,3e-05,1.39655]
[1776539891630,57.35,75818.76,0.0,0.98034,3e-05,1.37757]
[1776539892637,57.35,75821.21,0.0,0.98041,3e-05,1.37362]
[1776539893644,57.35,75821.35,0.0,0.98041,3e-05,1.37361]
[1776539894953,57.35,75821.87,0.0,0.98041,3e-05,1.37321]
[1776539895659,57.36,75817.51,0.0,0.98028,3e-05,1.38085]
[1776539896666,57.36,75816.51,0.0,0.98025,3e-05,1.38278]
[1776539897673,57.36,75818.7,0.0,0.98031,3e-05,1.37928]
[1776539898771,57.36,75818.7,0.0,0.98031,3e-05,1.37928]
[1776539898798,57.36,75817.65,0.0,0.98028,3e-05,1.38129]
[1776539899687,57.37,75815.77,0.0,0.98022,3e-05,1.38471]
[1776539901701,57.37,75814.26,0.0,0.98017,3e-05,1.38772]
[1776539904722,57.38,75814.9,0.0,0.98018,3e-05,1.38727]
[1776539906736,57.38,75814.34,0.0,0.98015,3e-05,1.38865]
[1776539910764,57.39,75813.85,0.0,0.98012,3e-05,1.39033]
[1776539912780,57.39,75814.8,0.0,0.98021,3e-05,1.38441]
[1776539913787,57.4,75813.76,0.0,0.98017,3e-05,1.3864]
[1776539917814,57.4,75814.25,0.0,0.98017,3e-05,1.38641]
[1776539922850,57.41,75813.86,0.0,0.98015,3e-05,1.38814]
[1776539933927,57.44,75812.25,0.0,0.98006,3e-05,1.39318]
[1776539935001,57.44,75812.25,0.0,0.98006,3e-05,1.39318]
[1776539936175,57.44,75812.35,0.0,0.98006,3e-05,1.39321]
[1776539937955,57.44,75813.04,0.0,0.98007,3e-05,1.39263]
[1776539949032,57.47,75813.34,0.0,0.98004,3e-05,1.39433]
[1776539954068,57.48,75813.79,0.0,0.98004,3e-05,1.39455]
[1776539959103,57.49,75813.65,0.0,0.98002,3e-05,1.39578]
[1776539960111,57.49,75811.59,0.0,0.97995,3e-05,1.3995]
[1776539962126,57.49,75810.17,0.0,0.9799,3e-05,1.40232]
[1776539963133,57.49,75809.23,0.0,0.97987,3e-05,1.40412]
[1776539965003,57.49,75809.23,0.0,0.97987,3e-05,1.40412]
[1776539967161,57.5,75808.62,0.0,0.97984,3e-05,1.40589]
[1776539967546,57.5,75808.62,0.0,0.97984,3e-05,1.40589]
[1776539968263,57.5,75808.62,0.0,0.97984,3e-05,1.40589]
[1776539968438,57.5,75808.62,0.0,0.97984,3e-05,1.40589]
[1776539968309,57.5,75803.76,0.0,0.9797,3e-05,1.41444]
[1776539969175,57.5,75802.91,0.0,0.97967,3e-05,1.41607]
[1776539970182,57.51,75800.66,0.0,0.9796,3e-05,1.42013]
[1776539971533,57.51,75800.47,0.0,0.97966,3e-05,1.41582]
[1776539971650,57.51,75800.47,0.0,0.97966,3e-05,1.41582]
[1776539971710,57.51,75800.47,0.0,0.97966,3e-05,1.41582]
[1776539972196,57.51,75795.78,0.0,0.97952,3e-05,1.42411]
[1776539973203,57.51,75790.72,0.0,0.97936,3e-05,1.43306]
[1776539975217,57.51,75784.79,0.0,0.97918,3e-05,1.44371]
[1776539976225,57.51,75783.19,0.0,0.97913,3e-05,1.44663]
[1776539978231,57.51,75783.44,0.0,0.97913,3e-05,1.44631]
[1776539978438,57.51,75783.44,0.0,0.97913,3e-05,1.44631]
[1776539978443,57.51,75783.44,0.0,0.97913,3e-05,1.44631]
[1776539978583,57.52,75783.44,0.0,0.97913,3e-05,1.44642]
[1776539978696,57.52,75783.44,0.0,0.97913,3e-05,1.44642]
[1776539978704,57.52,75783.44,0.0,0.97913,3e-05,1.44642]
[1776539978941,57.52,75783.44,0.0,0.97913,3e-05,1.44642]
[1776539981254,57.52,75783.37,0.0,0.97913,3e-05,1.44665]
[1776539983341,57.52,75783.16,0.0,0.97912,3e-05,1.44735]
[1776539985289,57.52,75783.86,0.0,0.97913,3e-05,1.44645]
[1776539989318,57.53,75783.25,0.0,0.97911,3e-05,1.44798]
[1776539989904,57.53,75783.25,0.0,0.97911,3e-05,1.44798]
[1776539989938,57.53,75783.25,0.0,0.97911,3e-05,1.44798]
[1776539990220,57.53,75783.25,0.0,0.97911,3e-05,1.44798]
[1776539992339,57.53,75782.67,0.0,0.97908,3e-05,1.44933]
[1776539994353,57.53,75783.27,0.0,0.9791,3e-05,1.4485]
[1776539997306,57.54,75783.09,0.0,0.97909,3e-05,1.44904]
[1776539997311,57.54,75783.09,0.0,0.97909,3e-05,1.44904]
[1776539997436,57.54,75783.09,0.0,0.97909,3e-05,1.44904]
[1776540000395,57.54,75778.97,0.0,0.97895,3e-05,1.45675]
[1776540001402,57.54,75777.78,0.0,0.97892,3e-05,1.45895]
[1776540002409,57.54,75776.88,0.0,0.97889,3e-05,1.46064]
[1776540003019,57.54,75776.88,0.0,0.97889,3e-05,1.46064]
[1776540003094,57.54,75776.88,0.0,0.97889,3e-05,1.46064]
[1776540003200,57.54,75776.88,0.0,0.97889,3e-05,1.46064]
[1776540003201,57.54,75776.88,0.0,0.97889,3e-05,1.46064]
[1776540003437,57.54,75776.88,0.0,0.97889,3e-05,1.46064]
[1776540005224,57.54,75776.77,0.0,0.97888,3e-05,1.46101]
[1776540005430,57.54,75775.07,0.0,0.97883,3e-05,1.46412]
[1776540007444,57.55,75774.31,0.0,0.9788,3e-05,1.46564]
[1776540008451,57.55,75773.7,0.0,0.97878,3e-05,1.4668]
[1776540013486,57.55,75774.49,0.0,0.9788,3e-05,1.46581]
[1776540015500,57.55,75769.78,0.0,0.97865,3e-05,1.47436]
[1776540016507,57.55,75768.24,0.0,0.9786,3e-05,1.47717]
[1776540017122,57.55,75768.24,0.0,0.9786,3e-05,1.47717]
[1776540017173,57.55,75768.24,0.0,0.9786,3e-05,1.47717]
[1776540017200,57.55,75768.24,0.0,0.9786,3e-05,1.47717]
[1776540022548,57.56,75767.66,0.0,0.97858,3e-05,1.47857]
[1776540032620,57.56,75768.1,0.0,0.97865,3e-05,1.47345]
[1776540035690,57.56,75768.03,0.0,0.97865,3e-05,1.47363]
[1776540035743,57.56,75768.03,0.0,0.97865,3e-05,1.47363]
[1776540035941,57.56,75768.03,0.0,0.97865,3e-05,1.47363]
[1776540040675,57.57,75768.77,0.0,0.97866,3e-05,1.47276]
[1776540043697,57.57,75769.61,0.0,0.97868,3e-05,1.47145]
[1776540045503,57.57,75769.61,0.0,0.97868,3e-05,1.47145]
[1776540045556,57.57,75769.61,0.0,0.97868,3e-05,1.47145]
[1776540045690,57.57,75769.68,0.0,0.97868,3e-05,1.47139]
[1776540045861,57.57,75769.68,0.0,0.97868,3e-05,1.47139]
[1776540045947,57.57,75769.68,0.0,0.97868,3e-05,1.47139]
[1776540051754,57.57,75765.67,0.0,0.97855,3e-05,1.479]
[1776540053577,57.57,75765.67,0.0,0.97855,3e-05,1.479]
[1776540052761,57.57,75764.76,0.0,0.97852,3e-05,1.48069]
[1776540053695,57.57,75764.76,0.0,0.97852,3e-05,1.48069]
[1776540053701,57.57,75764.76,0.0,0.97852,3e-05,1.48069]
[1776540053830,57.57,75764.76,0.0,0.97852,3e-05,1.48069]
[1776540053933,57.57,75764.76,0.0,0.97852,3e-05,1.48069]
[1776540054055,57.57,75764.76,0.0,0.97852,3e-05,1.48069]
[1776540054178,57.57,75764.76,0.0,0.97852,3e-05,1.48069]
[1776540054197,57.57,75764.76,0.0,0.97852,3e-05,1.48069]
[1776540059810,57.58,75764.01,0.0,0.97849,3e-05,1.48241]
[1776540064845,57.58,75764.23,0.0,0.9785,3e-05,1.48224]
[1776540065706,57.58,75764.23,0.0,0.9785,3e-05,1.48224]
[1776540065860,57.58,75764.23,0.0,0.9785,3e-05,1.48224]
[1776540065939,57.58,75764.23,0.0,0.9785,3e-05,1.48224]
[1776540071895,57.58,75764.05,0.0,0.97849,3e-05,1.48288]
[1776540077579,57.58,75763.98,0.0,0.97848,3e-05,1.48318]
[1776540077585,57.58,75763.98,0.0,0.97848,3e-05,1.48318]
[1776540077703,57.59,75763.9,0.0,0.97848,3e-05,1.48337]
[1776540077705,57.59,75763.9,0.0,0.97848,3e-05,1.48337]
[1776540077942,57.59,75763.9,0.0,0.97848,3e-05,1.48337]
[1776540078059,57.59,75763.9,0.0,0.97848,3e-05,1.48337]
[1776540078191,57.59,75763.9,0.0,0.97848,3e-05,1.48337]
[1776540078260,57.59,75762.47,0.0,0.97843,3e-05,1.48597]
[1776540078944,57.59,75761.31,0.0,0.9784,3e-05,1.4881]
[1776540081280,57.59,75761.2,0.0,0.97839,3e-05,1.48833]
[1776540083384,57.59,75760.98,0.0,0.97838,3e-05,1.4888]
[1776540089017,57.59,75763.11,0.0,0.97845,3e-05,1.48522]
[1776540090024,57.59,75764.3,0.0,0.97848,3e-05,1.48313]
[1776540091286,57.59,75764.3,0.0,0.97848,3e-05,1.48313]
[1776540092956,57.59,75764.34,0.0,0.97855,3e-05,1.47818]
[1776540093192,57.59,75764.34,0.0,0.97855,3e-05,1.47818]
[1776540093452,57.59,75764.34,0.0,0.97855,3e-05,1.47818]
[1776540093610,57.59,75764.34,0.0,0.97855,3e-05,1.47818]
[1776540093701,57.59,75764.37,0.0,0.97855,3e-05,1.47823]
[1776540100018,57.59,75764.12,0.0,0.97854,3e-05,1.47873]
[1776540104387,57.59,75764.12,0.0,0.97853,3e-05,1.47905]
[1776540107204,57.6,75763.62,0.0,0.97851,3e-05,1.4802]
[1776540107265,57.6,75763.62,0.0,0.97851,3e-05,1.4802]
[1776540107437,57.6,75763.62,0.0,0.97851,3e-05,1.4802]
[1776540112178,57.6,75761.16,0.0,0.97843,3e-05,1.48495]
[1776540113185,57.6,75760.59,0.0,0.97841,3e-05,1.48602]
[1776540114406,57.6,75760.59,0.0,0.97841,3e-05,1.48602]
[1776540114413,57.6,75760.59,0.0,0.97841,3e-05,1.48602]
[1776540114442,57.6,75760.59,0.0,0.97841,3e-05,1.48602]
[1776540120234,57.6,75760.73,0.0,0.97841,3e-05,1.48605]
[1776540125269,57.61,75760.84,0.0,0.97841,3e-05,1.48605]
[1776540126291,57.61,75760.84,0.0,0.97841,3e-05,1.48605]
[1776540128290,57.61,75759.65,0.0,0.97837,3e-05,1.48831]
[1776540131868,57.61,75759.65,0.0,0.97837,3e-05,1.48831]
[1776540135691,57.61,75760.15,0.0,0.97839,3e-05,1.48768]
[1776540135823,57.61,75760.15,0.0,0.97839,3e-05,1.48768]
[1776540135948,57.61,75760.15,0.0,0.97839,3e-05,1.48768]
[1776540136060,57.61,75760.15,0.0,0.97839,3e-05,1.48768]
[1776540136204,57.61,75760.15,0.0,0.97839,3e-05,1.48768]
[1776540136346,57.61,75760.93,0.0,0.97841,3e-05,1.48632]
[1776540141380,57.61,75759.84,0.0,0.97837,3e-05,1.48848]
[1776540144402,57.61,75756.02,0.0,0.97825,3e-05,1.49546]
[1776540145409,57.61,75750.13,0.0,0.97806,3e-05,1.50613]
[1776540146416,57.61,75744.07,0.0,0.97787,3e-05,1.51715]
[1776540147423,57.61,75742.87,0.0,0.97783,3e-05,1.51932]
[1776540148281,57.61,75742.87,0.0,0.97783,3e-05,1.51932]
[1776540148319,57.61,75742.87,0.0,0.97783,3e-05,1.51932]
[1776540148438,57.61,75742.87,0.0,0.97783,3e-05,1.51932]
[1776540148443,57.61,75742.87,0.0,0.97783,3e-05,1.51932]
[1776540148581,57.61,75742.87,0.0,0.97783,3e-05,1.51932]
[1776540148688,57.61,75742.87,0.0,0.97783,3e-05,1.51932]
[1776540148748,57.61,75742.47,0.0,0.97782,3e-05,1.52004]
[1776540148855,57.61,75742.47,0.0,0.97782,3e-05,1.52004]
[1776540148945,57.61,75742.47,0.0,0.97782,3e-05,1.52004]
[1776540150444,57.61,75743.61,0.0,0.97786,3e-05,1.51793]
[1776540151283,57.61,75743.61,0.0,0.97786,3e-05,1.51793]
[1776540152856,57.61,75743.97,0.0,0.97794,3e-05,1.51226]
[1776540157494,57.61,75742.27,0.0,0.97788,3e-05,1.51535]
[1776540158501,57.61,75741.59,0.0,0.97786,3e-05,1.51658]
[1776540160515,57.61,75732.98,0.0,0.97759,3e-05,1.53232]
[1776540161522,57.61,75728.59,0.0,0.97745,3e-05,1.54036]
[1776540162529,57.61,75726.51,0.0,0.97738,3e-05,1.54416]
[1776540163534,57.61,75726.51,0.0,0.97738,3e-05,1.54416]
[1776540163601,57.61,75726.51,0.0,0.97738,3e-05,1.54416]
[1776540163693,57.61,75726.51,0.0,0.97738,3e-05,1.54416]
[1776540164543,57.61,75725.53,0.0,0.97735,3e-05,1.54586]
[1776540165550,57.61,75724.28,0.0,0.97731,3e-05,1.54811]
[1776540166557,57.61,75722.65,0.0,0.97726,3e-05,1.55107]
[1776540167564,57.61,75715.68,0.0,0.97703,3e-05,1.56397]
[1776540168571,57.61,75713.57,0.0,0.97696,3e-05,1.56782]
[1776540169577,57.61,75711.61,0.0,0.9769,3e-05,1.57139]
[1776540170585,57.61,75709.04,0.0,0.97682,3e-05,1.5761]
[1776540171591,57.61,75703.63,0.0,0.97664,3e-05,1.58617]
[1776540173674,57.6,75703.28,0.0,0.97663,3e-05,1.5867]
[1776540173692,57.6,75703.28,0.0,0.97663,3e-05,1.5867]
[1776540173605,57.6,75701.34,0.0,0.97657,3e-05,1.59024]
[1776540173838,57.6,75701.34,0.0,0.97657,3e-05,1.59024]
[1776540173942,57.6,75701.34,0.0,0.97657,3e-05,1.59024]
[1776540174613,57.6,75700.52,0.0,0.97654,3e-05,1.59165]
[1776540179648,57.6,75701.32,0.0,0.97658,3e-05,1.58947]
[1776540180655,57.59,75702.94,0.0,0.97664,3e-05,1.58628]
[1776540181662,57.59,75708.86,0.0,0.97684,3e-05,1.57502]
[1776540182059,57.59,75708.86,0.0,0.97684,3e-05,1.57502]
[1776540182193,57.59,75708.86,0.0,0.97684,3e-05,1.57502]
[1776540182436,57.59,75708.86,0.0,0.97684,3e-05,1.57502]
[1776540182443,57.59,75708.86,0.0,0.97684,3e-05,1.57502]
[1776540182581,57.59,75708.86,0.0,0.97684,3e-05,1.57502]
[1776540182708,57.59,75708.86,0.0,0.97684,3e-05,1.57502]
[1776540182719,57.59,75708.86,0.0,0.97684,3e-05,1.57502]
[1776540182839,57.59,75708.86,0.0,0.97684,3e-05,1.57491]
[1776540182940,57.59,75708.86,0.0,0.97684,3e-05,1.57491]
[1776540188711,57.59,75709.49,0.0,0.97687,3e-05,1.57309]
[1776540190204,57.58,75709.76,0.0,0.97688,3e-05,1.57248]
[1776540196848,57.58,75709.76,0.0,0.97689,3e-05,1.57173]
[1776540204904,57.57,75710.01,0.0,0.97692,3e-05,1.57041]
[1776540209940,57.57,75708.46,0.0,0.97687,3e-05,1.57278]
[1776540210947,57.56,75702.58,0.0,0.97668,3e-05,1.58372]
[1776540212961,57.56,75699.64,0.0,0.97666,3e-05,1.58388]
[1776540213967,57.56,75697.73,0.0,0.9766,3e-05,1.58736]
[1776540220010,57.55,75695.43,0.0,0.97654,3e-05,1.59077]
[1776540221017,57.55,75686.32,0.0,0.97623,3e-05,1.60808]
[1776540222024,57.55,75676.76,0.0,0.97591,3e-05,1.62608]
[1776540223031,57.55,75676.51,0.0,0.9759,3e-05,1.62636]
[1776540225045,57.54,75675.22,0.0,0.97587,3e-05,1.62845]
[1776540227059,57.54,75674.17,0.0,0.97584,3e-05,1.63007]
[1776540233101,57.53,75677.11,0.0,0.97596,3e-05,1.62319]
[1776540236123,57.52,75676.1,0.0,0.97594,3e-05,1.62456]
[1776540237129,57.52,75673.8,0.0,0.97586,3e-05,1.62879]
[1776540242165,57.51,75674.41,0.0,0.9759,3e-05,1.62661]
[1776540244179,57.51,75670.79,0.0,0.97578,3e-05,1.6332]
[1776540245186,57.51,75666.93,0.0,0.97565,3e-05,1.64046]
[1776540247199,57.5,75662.2,0.0,0.97549,3e-05,1.64921]
[1776540248207,57.5,75659.06,0.0,0.97539,3e-05,1.65509]
[1776540248849,57.5,75659.06,0.0,0.97539,3e-05,1.65509]
[1776540253242,57.49,75659.83,0.0,0.97544,3e-05,1.65238]
[1776540255256,57.49,75658.46,0.0,0.9754,3e-05,1.65458]
[1776540256263,57.48,75657.63,0.0,0.97537,3e-05,1.65596]
[1776540257270,57.48,75655.95,0.0,0.97532,4e-05,1.65899]
[1776540262305,57.47,75655.53,0.0,0.97533,4e-05,1.65857]
[1776540267340,57.46,75655.85,0.0,0.97536,4e-05,1.6567]
[1776540274388,57.44,75656.12,0.0,0.97547,3e-05,1.64917]
[1776540275753,57.44,75657.87,0.0,0.97554,3e-05,1.64553]
[1776540277410,57.44,75659.2,0.0,0.97559,3e-05,1.64248]
[1776540278417,57.43,75662.25,0.0,0.9757,3e-05,1.63634]
[1776540283452,57.42,75658.5,0.0,0.97559,3e-05,1.64254]
[1776540284459,57.42,75657.68,0.0,0.97557,3e-05,1.64391]
[1776540290501,57.41,75660.36,0.0,0.97569,3e-05,1.63734]
[1776540291508,57.41,75666.59,0.0,0.9759,3e-05,1.62507]
[1776540292515,57.41,75667.57,0.0,0.97594,3e-05,1.62299]
[1776540293522,57.4,75668.54,0.0,0.97598,3e-05,1.62093]
[1776540295036,57.4,75669.13,0.0,0.976,3e-05,1.6196]
[1776540300083,57.39,75669.61,0.0,0.97603,3e-05,1.61775]
[1776540302585,57.39,75675.12,0.0,0.97623,3e-05,1.60665]
[1776540306613,57.38,75678.2,0.0,0.97635,3e-05,1.60013]
[1776540307620,57.38,75679.47,0.0,0.97639,3e-05,1.59756]
[1776540308627,57.38,75681.71,0.0,0.97647,3e-05,1.59315]
[1776540309634,57.38,75682.43,0.0,0.9765,3e-05,1.59165]
[1776540311648,57.38,75683.19,0.0,0.97653,3e-05,1.58994]
[1776540313662,57.37,75684.41,0.0,0.97657,3e-05,1.58736]
[1776540319704,57.37,75684.8,0.0,0.9766,3e-05,1.58586]
[1776540324739,57.36,75686.39,0.0,0.97667,3e-05,1.58223]
[1776540325964,57.36,75686.78,0.0,0.97668,3e-05,1.58137]
[1776540326753,57.36,75688.02,0.0,0.97672,3e-05,1.57891]
[1776540331788,57.35,75687.88,0.0,0.9768,3e-05,1.57346]
[1776540338839,57.35,75688.02,0.0,0.97682,3e-05,1.57246]
[1776540342867,57.34,75690.25,0.0,0.9769,3e-05,1.56784]
[1776540349918,57.34,75693.6,0.0,0.97702,3e-05,1.56087]
[1776540350923,57.34,75699.98,0.0,0.97724,3e-05,1.54886]
[1776540354951,57.33,75700.82,0.0,0.97727,3e-05,1.54703]
[1776540358979,57.33,75702.72,0.0,0.97733,3e-05,1.54324]
[1776540362000,57.33,75704.39,0.0,0.97739,3e-05,1.53996]
[1776540364015,57.33,75706.3,0.0,0.97746,3e-05,1.53631]
[1776540367035,57.33,75707.27,0.0,0.97749,3e-05,1.53436]
[1776540369049,57.33,75708.01,0.0,0.97752,3e-05,1.5329]
[1776540370056,57.33,75709.41,0.0,0.97756,3e-05,1.53027]
[1776540371063,57.33,75710.46,0.0,0.9776,3e-05,1.52829]
[1776540382140,57.32,75710.19,0.0,0.97759,3e-05,1.5284]
[1776540390196,57.32,75709.59,0.0,0.97758,3e-05,1.52922]
[1776540393217,57.32,75705.85,0.0,0.97753,3e-05,1.53099]
[1776540396238,57.32,75705.04,0.0,0.97751,3e-05,1.5324]
[1776540400266,57.32,75704.23,0.0,0.97748,3e-05,1.53378]
[1776540403287,57.32,75705.37,0.0,0.97752,3e-05,1.53159]
[1776540415842,57.32,75705.48,0.0,0.97752,3e-05,1.53134]
[1776540420407,57.31,75706.2,0.0,0.97755,3e-05,1.5297]
[1776540422421,57.31,75708.14,0.0,0.97762,3e-05,1.5261]
[1776540424434,57.31,75707.37,0.0,0.97759,3e-05,1.52751]
[1776540431484,57.31,75707.83,0.0,0.97761,3e-05,1.5266]
[1776540432491,57.31,75709.26,0.0,0.97765,3e-05,1.52395]
[1776540434505,57.31,75709.93,0.0,0.97768,3e-05,1.52271]
[1776540435512,57.31,75712.21,0.0,0.97775,3e-05,1.51852]
[1776540436518,57.31,75715.59,0.0,0.97786,3e-05,1.51233]
[1776540437526,57.31,75717.15,0.0,0.97791,3e-05,1.50949]
[1776540440547,57.31,75718.05,0.0,0.97794,3e-05,1.50791]
[1776540442560,57.31,75718.77,0.0,0.97796,3e-05,1.50665]
[1776540443567,57.31,75718.06,0.0,0.97793,3e-05,1.50797]
[1776540447596,57.31,75719.95,0.0,0.97799,3e-05,1.50462]
[1776540450616,57.32,75719.24,0.0,0.97797,3e-05,1.506]
[1776540456659,57.32,75719.58,0.0,0.97805,3e-05,1.50056]
[1776540461694,57.32,75720.18,0.0,0.97806,3e-05,1.49964]
[1776540466731,57.32,75720.43,0.0,0.97807,3e-05,1.49935]
[1776540471768,57.32,75720.47,0.0,0.97807,3e-05,1.49942]
[1776540477809,57.32,75720.53,0.0,0.97807,3e-05,1.49947]
[1776540478817,57.32,75722.57,0.0,0.97813,3e-05,1.49578]
[1776540483852,57.32,75722.35,0.0,0.97812,3e-05,1.49632]
[1776540488887,57.33,75722.16,0.0,0.97811,3e-05,1.4968]
[1776540493922,57.33,75722.16,0.0,0.97811,3e-05,1.49692]
[1776540494928,57.33,75722.93,0.0,0.97813,3e-05,1.49555]
[1776540499964,57.33,75726.52,0.0,0.97825,3e-05,1.48917]
[1776540500971,57.33,75729.89,0.0,0.97835,3e-05,1.48311]
[1776540506006,57.33,75729.98,0.0,0.97835,3e-05,1.48319]
[1776540509027,57.33,75730.77,0.0,0.97837,3e-05,1.4819]
[1776540516077,57.34,75731.07,0.0,0.97845,3e-05,1.47674]
[1776540521111,57.34,75731.14,0.0,0.97844,3e-05,1.4769]
[1776540527154,57.34,75724.52,0.0,0.97823,3e-05,1.4892]
[1776540528161,57.34,75721.96,0.0,0.97815,3e-05,1.4939]
[1776540530174,57.34,75721.22,0.0,0.97812,3e-05,1.4953]
[1776540532189,57.34,75720.4,0.0,0.97809,3e-05,1.49685]
[1776540534204,57.34,75721.19,0.0,0.97812,3e-05,1.49546]
[1776540536217,57.34,75722.24,0.0,0.97815,3e-05,1.4936]
[1776540537223,57.34,75725.94,0.0,0.97827,3e-05,1.48692]
[1776540540062,57.34,75726.05,0.0,0.97827,3e-05,1.48676]
[1776540545390,57.35,75726.35,0.0,0.97828,3e-05,1.48647]
[1776540545436,57.35,75726.35,0.0,0.97828,3e-05,1.48647]
[1776540552329,57.35,75726.31,0.0,0.97827,3e-05,1.48693]
[1776540558371,57.35,75726.78,0.0,0.97828,3e-05,1.48634]
[1776540560039,57.35,75726.78,0.0,0.97828,3e-05,1.48634]
[1776540563406,57.36,75723.24,0.0,0.97816,3e-05,1.49296]
[1776540565045,57.36,75723.24,0.0,0.97816,3e-05,1.49296]
[1776540566688,57.36,75723.16,0.0,0.97816,3e-05,1.49316]
[1776540566942,57.36,75723.16,0.0,0.97816,3e-05,1.49316]
[1776540567210,57.36,75723.38,0.0,0.97817,3e-05,1.49279]
[1776540567708,57.36,75723.38,0.0,0.97817,3e-05,1.49279]
[1776540567732,57.36,75723.38,0.0,0.97817,3e-05,1.49279]
[1776540567758,57.36,75723.38,0.0,0.97817,3e-05,1.49279]
[1776540567780,57.36,75723.38,0.0,0.97817,3e-05,1.49279]
[1776540567943,57.36,75723.38,0.0,0.97817,3e-05,1.49279]
[1776540568953,57.36,75723.38,0.0,0.97816,3e-05,1.49282]
[1776540568980,57.36,75723.38,0.0,0.97816,3e-05,1.49282]
[1776540568997,57.36,75723.38,0.0,0.97816,3e-05,1.49282]
[1776540569193,57.36,75723.38,0.0,0.97816,3e-05,1.49285]
[1776540571462,57.36,75722.98,0.0,0.97822,3e-05,1.48868]
[1776540572703,57.36,75722.98,0.0,0.97822,3e-05,1.48868]
[1776540572946,57.36,75722.98,0.0,0.97822,3e-05,1.48868]
[1776540573049,57.36,75722.98,0.0,0.97822,3e-05,1.48868]
[1776540573207,57.36,75722.88,0.0,0.97822,3e-05,1.4889]
[1776540573339,57.36,75722.88,0.0,0.97822,3e-05,1.4889]
[1776540573447,57.36,75722.88,0.0,0.97822,3e-05,1.4889]
[1776540573581,57.36,75722.88,0.0,0.97822,3e-05,1.4889]
[1776540573698,57.36,75722.88,0.0,0.97822,3e-05,1.4889]
[1776540573843,57.36,75722.88,0.0,0.97822,3e-05,1.4889]
[1776540575047,57.36,75722.55,0.0,0.9782,3e-05,1.48953]
[1776540575172,57.36,75722.62,0.0,0.97821,3e-05,1.48944]
[1776540575220,57.36,75722.62,0.0,0.97821,3e-05,1.48944]
[1776540575292,57.36,75722.62,0.0,0.97821,3e-05,1.48944]
[1776540575401,57.36,75722.62,0.0,0.97821,3e-05,1.48944]
[1776540575547,57.36,75722.62,0.0,0.97821,3e-05,1.48944]
[1776540575646,57.36,75722.62,0.0,0.97821,3e-05,1.48944]
[1776540576709,57.36,75722.62,0.0,0.9782,3e-05,1.48948]
[1776540577009,57.36,75722.62,0.0,0.9782,3e-05,1.48948]
[1776540582539,57.36,75722.8,0.0,0.97821,3e-05,1.48941]
[1776540586364,57.36,75723.23,0.0,0.97822,3e-05,1.48871]
[1776540587502,57.36,75723.39,0.0,0.97822,3e-05,1.4885]
[1776540592609,57.37,75723.47,0.0,0.97822,3e-05,1.4886]
[1776540593616,57.37,75724.14,0.0,0.97824,3e-05,1.48743]
[1776540598651,57.37,75723.93,0.0,0.97823,3e-05,1.48803]
[1776540604693,57.37,75724.18,0.0,0.97823,3e-05,1.48783]
[1776540607714,57.37,75725.14,0.0,0.97826,3e-05,1.48622]
[1776540612749,57.37,75724.96,0.0,0.97825,3e-05,1.48677]
[1776540621813,57.38,75725.27,0.0,0.97826,3e-05,1.48661]
[1776540626370,57.38,75725.31,0.0,0.97825,3e-05,1.48671]
[1776540629515,57.38,75725.31,0.0,0.97825,3e-05,1.4868]
[1776540629869,57.38,75726.99,0.0,0.9783,3e-05,1.48385]
[1776540637924,57.39,75727.28,0.0,0.97837,3e-05,1.47879]
[1776540638932,57.39,75729.17,0.0,0.97843,3e-05,1.47544]
[1776540644003,57.39,75729.2,0.0,0.97843,3e-05,1.47569]
[1776540650009,57.39,75729.33,0.0,0.97843,3e-05,1.47581]
[1776540655044,57.4,75729.93,0.0,0.97844,3e-05,1.47503]
[1776540661086,57.4,75729.92,0.0,0.97843,3e-05,1.47541]
[1776540668137,57.4,75730.19,0.0,0.97844,3e-05,1.47533]
[1776540674179,57.41,75730.72,0.0,0.97845,3e-05,1.47473]
[1776540679214,57.41,75730.72,0.0,0.97844,3e-05,1.47502]
[1776540683241,57.41,75720.29,0.0,0.97811,3e-05,1.4941]
[1776540684249,57.41,75709.5,0.0,0.97776,3e-05,1.51381]
[1776540685257,57.41,75703.97,0.0,0.97758,3e-05,1.52397]
[1776540686262,57.41,75700.49,0.0,0.97747,3e-05,1.53037]
[1776540687270,57.41,75697.6,0.0,0.97737,3e-05,1.53569]
[1776540689284,57.41,75696.91,0.0,0.97735,3e-05,1.53688]
[1776540691298,57.41,75695.35,0.0,0.97738,3e-05,1.53459]
[1776540693312,57.41,75694.57,0.0,0.97735,3e-05,1.53594]
[1776540696573,57.41,75693.72,0.0,0.97733,3e-05,1.53735]
[1776540698346,57.41,75692.76,0.0,0.9773,3e-05,1.53909]
[1776540700361,57.41,75691.98,0.0,0.97727,3e-05,1.54045]
[1776540704388,57.4,75690.68,0.0,0.97723,3e-05,1.54268]
[1776540706403,57.4,75685.5,0.0,0.97706,3e-05,1.55224]
[1776540708417,57.4,75686.21,0.0,0.97709,3e-05,1.55079]
[1776540712445,57.4,75683.88,0.0,0.97702,3e-05,1.55487]
[1776540717480,57.4,75683.55,0.0,0.97701,3e-05,1.55512]
[1776540720501,57.39,75682.58,0.0,0.97698,3e-05,1.55671]
[1776540723522,57.39,75680.9,0.0,0.97693,3e-05,1.55954]
[1776540724529,57.39,75675.63,0.0,0.97676,3e-05,1.56937]
[1776540725535,57.39,75674.57,0.0,0.97672,3e-05,1.57127]
[1776540727549,57.39,75672.69,0.0,0.97666,3e-05,1.57461]
[1776540729564,57.38,75671.92,0.0,0.97664,3e-05,1.57584]
[1776540730571,57.38,75671.16,0.0,0.97662,3e-05,1.57717]
[1776540731369,57.38,75671.16,0.0,0.97662,3e-05,1.57717]
[1776540732471,57.38,75671.09,0.0,0.97662,3e-05,1.57719]
[1776540737620,57.38,75672.24,0.0,0.97666,3e-05,1.57467]
[1776540742655,57.37,75671.61,0.0,0.97665,3e-05,1.57532]
[1776540743662,57.37,75670.72,0.0,0.97662,3e-05,1.5769]
[1776540749705,57.37,75670.99,0.0,0.97664,3e-05,1.57572]
[1776540754742,57.36,75670.95,0.0,0.97673,3e-05,1.57008]
[1776540759777,57.36,75667.47,0.0,0.97662,3e-05,1.57616]
[1776540760784,57.36,75660.78,0.0,0.97639,3e-05,1.58876]
[1776540763805,57.35,75659.81,0.0,0.97637,3e-05,1.59021]
[1776540769847,57.34,75659.34,0.0,0.97636,3e-05,1.59031]
[1776540771377,57.34,75659.06,0.0,0.97636,3e-05,1.59071]
[1776540775298,57.34,75659.03,0.0,0.97636,3e-05,1.59064]
[1776540780924,57.34,75655.0,0.0,0.97623,3e-05,1.59783]
[1776540781931,57.34,75651.95,0.0,0.97613,3e-05,1.60354]
[1776540787972,57.33,75652.12,0.0,0.97615,3e-05,1.60232]
[1776540794015,57.32,75651.21,0.0,0.97613,3e-05,1.60318]
[1776540796029,57.32,75652.48,0.0,0.97618,3e-05,1.60044]
[1776540797036,57.32,75656.85,0.0,0.97633,3e-05,1.59192]
[1776540800061,57.31,75656.49,0.0,0.97633,3e-05,1.59235]
[1776540802368,57.31,75656.51,0.0,0.97633,3e-05,1.59217]
[1776540803078,57.31,75654.07,0.0,0.97625,3e-05,1.59684]
[1776540808113,57.31,75654.11,0.0,0.97626,3e-05,1.59619]
[1776540812140,57.3,75656.44,0.0,0.97642,3e-05,1.58596]
[1776540817176,57.3,75656.3,0.0,0.97643,3e-05,1.5856]
[1776540819189,57.29,75654.22,0.0,0.97636,3e-05,1.58932]
[1776540821204,57.29,75653.42,0.0,0.97634,3e-05,1.59058]
[1776540821815,57.29,75653.42,0.0,0.97634,3e-05,1.59058]
[1776540821969,57.29,75653.42,0.0,0.97634,3e-05,1.59058]
[1776540822211,57.29,75646.37,0.0,0.9761,3e-05,1.60396]
[1776540823218,57.28,75642.28,0.0,0.97599,3e-05,1.61026]
[1776540825232,57.24,75644.91,0.0,0.97613,3e-05,1.60189]
[1776540826239,57.24,75646.51,0.0,0.97619,3e-05,1.59866]
[1776540830267,57.24,75648.81,0.0,0.97628,3e-05,1.59367]
[1776540831274,57.24,75651.48,0.0,0.97638,3e-05,1.58842]
[1776540836412,57.23,75651.87,0.0,0.9764,3e-05,1.58717]
[1776540841344,57.22,75657.86,0.0,0.97662,3e-05,1.57501]
[1776540845372,57.22,75656.98,0.0,0.97659,3e-05,1.57625]
[1776540850411,57.22,75657.09,0.0,0.97661,3e-05,1.5755]
[1776540852425,57.21,75658.2,0.0,0.97665,3e-05,1.57318]
[1776540855446,57.21,75656.68,0.0,0.9766,3e-05,1.57576]
[1776540859474,57.21,75653.15,0.0,0.97649,3e-05,1.58204]
[1776540860481,57.21,75650.11,0.0,0.97639,3e-05,1.58774]
[1776540863023,57.2,75647.4,0.0,0.9763,3e-05,1.59255]
[1776540868539,57.2,75647.12,0.0,0.9763,3e-05,1.59241]
[1776540869546,57.19,75646.31,0.0,0.97628,3e-05,1.59383]
[1776540870553,57.19,75644.56,0.0,0.97622,3e-05,1.59705]
[1776540872568,57.19,75644.13,0.0,0.97628,3e-05,1.59237]
[1776540873574,57.19,75643.06,0.0,0.97625,3e-05,1.59429]
[1776540874581,57.19,75642.26,0.0,0.97622,3e-05,1.59569]
[1776540880623,57.18,75642.63,0.0,0.97625,3e-05,1.59416]
[1776540885659,57.17,75642.88,0.0,0.97627,3e-05,1.593]
[1776540891701,57.17,75643.44,0.0,0.97631,3e-05,1.591]
[1776540892708,57.17,75646.11,0.0,0.9764,3e-05,1.58589]
[1776540893714,57.16,75647.98,0.0,0.97647,3e-05,1.58207]
[1776540898750,57.16,75647.62,0.0,0.97647,3e-05,1.58219]
[1776540900764,57.16,75646.41,0.0,0.97643,3e-05,1.58427]
[1776540903785,57.15,75647.33,0.0,0.97647,3e-05,1.58217]
[1776540909827,57.15,75646.97,0.0,0.97647,3e-05,1.58218]
[1776540914862,57.14,75647.3,0.0,0.97649,3e-05,1.58099]
[1776540915869,57.14,75649.9,0.0,0.97658,3e-05,1.57593]
[1776540917883,57.14,75652.5,0.0,0.97667,3e-05,1.57078]
[1776540920904,57.14,75651.39,0.0,0.97664,3e-05,1.57261]
[1776540925939,57.13,75653.09,0.0,0.9767,3e-05,1.5689]
[1776540926946,57.13,75654.72,0.0,0.97676,3e-05,1.56572]
[1776540931981,57.13,75655.34,0.0,0.97686,3e-05,1.55896]
[1776540937021,57.12,75655.44,0.0,0.97687,3e-05,1.5584]
[1776540942055,57.12,75655.76,0.0,0.97689,3e-05,1.55742]
[1776540945077,57.12,75654.67,0.0,0.97685,3e-05,1.55926]
[1776540948098,57.12,75653.83,0.0,0.97683,3e-05,1.56061]
[1776540953132,57.11,75652.81,0.0,0.9768,3e-05,1.56215]
[1776540954140,57.11,75642.83,0.0,0.97647,3e-05,1.58105]
[1776540955147,57.11,75640.65,0.0,0.97639,3e-05,1.58511]
[1776540960182,57.1,75640.6,0.0,0.9764,3e-05,1.58459]
[1776540962406,57.1,75640.6,0.0,0.9764,3e-05,1.58459]
[1776540963204,57.1,75629.77,0.0,0.97603,3e-05,1.60506]
[1776540964211,57.1,75629.09,0.0,0.97601,3e-05,1.60622]
[1776540968540,57.09,75625.91,0.0,0.97591,3e-05,1.61174]
[1776540969248,57.09,75624.85,0.0,0.97588,3e-05,1.61363]
[1776540971262,57.09,75622.39,0.0,0.9758,4e-05,1.61807]
[1776540972470,57.09,75621.23,0.0,0.97576,4e-05,1.62015]
[1776540974283,57.08,75622.41,0.0,0.97581,4e-05,1.61749]
[1776540978311,57.08,75621.41,0.0,0.97579,4e-05,1.61872]
[1776540983346,57.07,75621.65,0.0,0.97581,4e-05,1.61735]
[1776540985359,57.07,75620.69,0.0,0.97579,4e-05,1.61887]
[1776540990394,57.06,75619.91,0.0,0.97577,4e-05,1.61948]
[1776540991402,57.06,75617.59,0.0,0.97577,4e-05,1.61853]
[1776540992409,57.06,75616.06,0.0,0.97572,4e-05,1.62133]
[1776540993416,57.05,75614.48,0.0,0.97567,4e-05,1.62423]
[1776540994423,57.05,75612.61,0.0,0.97561,4e-05,1.62769]
[1776540999458,57.04,75612.91,0.0,0.97563,4e-05,1.62613]
[1776541000464,57.04,75616.82,0.0,0.97577,4e-05,1.61831]
[1776541001471,57.04,75618.07,0.0,0.97582,4e-05,1.61569]
[1776541002479,57.04,75616.11,0.0,0.97576,4e-05,1.61934]
[1776541007514,57.03,75616.45,0.0,0.97578,4e-05,1.61777]
[1776541009528,57.03,75615.31,0.0,0.97575,4e-05,1.61964]
[1776541014563,57.02,75615.04,0.0,0.97576,4e-05,1.61926]
[1776541020607,57.01,75614.82,0.0,0.97577,4e-05,1.61861]
[1776541025640,57.0,75614.89,0.0,0.97579,4e-05,1.61759]
[1776541027653,57.0,75616.8,0.0,0.97586,4e-05,1.61352]
[1776541032689,56.99,75616.48,0.0,0.97586,4e-05,1.61329]
[1776541036717,56.98,75623.15,0.0,0.97611,3e-05,1.59968]
[1776541041752,56.98,75622.94,0.0,0.97611,3e-05,1.59934]
[1776541045780,56.97,75627.77,0.0,0.97629,3e-05,1.58944]
[1776541046786,56.97,75630.16,0.0,0.97638,3e-05,1.5847]
[1776541049809,56.97,75629.05,0.0,0.97635,3e-05,1.58645]
[1776541050816,56.96,75623.45,0.0,0.97615,3e-05,1.59711]
[1776541055851,56.96,75623.45,0.0,0.97624,3e-05,1.59104]
[1776541059880,56.95,75624.73,0.0,0.9763,3e-05,1.58802]
[1776541061894,56.95,75626.6,0.0,0.97637,3e-05,1.58415]
[1776541062901,56.95,75627.59,0.0,0.9764,3e-05,1.58212]
[1776541064915,56.95,75628.87,0.0,0.97645,3e-05,1.57942]
[1776541069950,56.94,75629.23,0.0,0.97647,3e-05,1.57812]
[1776541071964,56.94,75634.27,0.0,0.97665,3e-05,1.56825]
[1776541072971,56.94,75637.97,0.0,0.97678,3e-05,1.5611]
[1776541073978,56.94,75637.03,0.0,0.97675,3e-05,1.56279]
[1776541075288,56.94,75637.03,0.0,0.97675,3e-05,1.56279]
[1776541082036,56.93,75637.21,0.0,0.97677,3e-05,1.56172]
[1776541083043,56.93,75639.12,0.0,0.97683,3e-05,1.558]
[1776541084050,56.93,75641.36,0.0,0.97691,3e-05,1.55367]
[1776541089087,56.92,75641.67,0.0,0.97693,3e-05,1.55272]
[1776541094121,56.92,75641.38,0.0,0.97692,3e-05,1.55292]
[1776541097142,56.92,75647.24,0.0,0.97713,3e-05,1.54165]
[1776541102178,56.92,75647.16,0.0,0.97713,3e-05,1.54156]
[1776541107213,56.91,75648.37,0.0,0.97717,3e-05,1.53905]
[1776541110234,56.91,75647.59,0.0,0.97715,3e-05,1.5404]
[1776541115270,56.91,75648.1,0.0,0.97724,3e-05,1.53413]
[1776541117283,56.91,75645.43,0.0,0.97715,3e-05,1.53909]
[1776541122319,56.91,75644.61,0.0,0.97713,3e-05,1.54043]
[1776541125340,56.91,75646.23,0.0,0.97718,3e-05,1.53727]
[1776541126347,56.91,75650.77,0.0,0.97734,3e-05,1.52871]
[1776541127354,56.91,75649.92,0.0,0.97731,3e-05,1.53029]
[1776541129368,56.91,75647.55,0.0,0.97723,3e-05,1.53469]
[1776541134403,56.91,75647.57,0.0,0.97723,3e-05,1.53451]
[1776541135080,56.91,75647.57,0.0,0.97723,3e-05,1.53451]
[1776541135454,56.91,75647.57,0.0,0.97723,3e-05,1.53451]
[1776541137424,56.91,75646.62,0.0,0.9772,3e-05,1.53621]
[1776541142461,56.9,75646.8,0.0,0.97721,3e-05,1.53572]
[1776541147494,56.9,75647.37,0.0,0.97723,3e-05,1.5345]
[1776541154548,56.9,75647.09,0.0,0.97723,3e-05,1.53484]
[1776541159376,56.9,75647.09,0.0,0.97723,3e-05,1.53484]
[1776541159583,56.9,75653.55,0.0,0.97744,3e-05,1.5226]
[1776541160590,56.9,75660.67,0.0,0.97768,3e-05,1.50935]
[1776541161596,56.9,75658.19,0.0,0.9776,3e-05,1.51397]
[1776541162604,56.9,75653.41,0.0,0.97744,3e-05,1.52289]
[1776541163131,56.9,75653.41,0.0,0.97744,3e-05,1.52289]
[1776541163611,56.9,75650.56,0.0,0.97734,3e-05,1.52821]
[1776541164617,56.9,75649.79,0.0,0.97732,3e-05,1.52963]
[1776541167639,56.9,75651.9,0.0,0.97739,3e-05,1.52563]
[1776541171666,56.9,75651.68,0.0,0.97746,3e-05,1.52088]
[1776541179723,56.9,75651.72,0.0,0.97746,3e-05,1.52076]
[1776541181737,56.9,75649.26,0.0,0.97738,3e-05,1.52535]
[1776541182744,56.9,75646.78,0.0,0.97729,3e-05,1.52998]
[1776541184761,56.9,75642.0,0.0,0.97713,3e-05,1.53892]
[1776541185705,56.9,75642.0,0.0,0.97713,3e-05,1.53892]
[1776541185768,56.9,75635.16,0.0,0.9769,3e-05,1.55181]
[1776541186775,56.9,75628.72,0.0,0.97669,3e-05,1.56399]
[1776541187789,56.9,75627.07,0.0,0.97663,3e-05,1.56706]
[1776541193831,56.89,75626.21,0.0,0.97661,3e-05,1.56818]
[1776541199034,56.89,75626.32,0.0,0.97662,3e-05,1.56769]
[1776541204908,56.88,75626.4,0.0,0.97664,3e-05,1.56682]
[1776541210951,56.88,75625.57,0.0,0.97662,3e-05,1.56784]
[1776541215985,56.87,75626.61,0.0,0.97666,3e-05,1.56538]
[1776541219006,56.87,75627.8,0.0,0.97671,3e-05,1.56284]
[1776541225052,56.86,75627.8,0.0,0.97672,3e-05,1.56234]
[1776541230087,56.86,75627.98,0.0,0.97673,3e-05,1.56152]
[1776541231094,56.86,75631.44,0.0,0.97692,3e-05,1.54968]
[1776541232101,56.86,75632.99,0.0,0.97698,3e-05,1.54669]
[1776541235552,56.86,75633.4,0.0,0.97699,3e-05,1.54581]
[1776541235609,56.86,75636.13,0.0,0.97708,3e-05,1.5406]
[1776541236128,56.86,75638.79,0.0,0.97717,3e-05,1.53555]
[1776541237136,56.86,75640.08,0.0,0.97722,3e-05,1.53309]
[1776541240157,56.86,75642.38,0.0,0.9773,3e-05,1.52869]
[1776541245192,56.86,75642.03,0.0,0.97729,3e-05,1.52925]
[1776541250230,56.85,75642.44,0.0,0.9773,3e-05,1.52838]
[1776541256436,56.85,75642.47,0.0,0.9773,3e-05,1.52825]
[1776541260705,56.85,75642.22,0.0,0.9773,3e-05,1.52863]
[1776541266343,56.85,75642.26,0.0,0.9773,3e-05,1.52845]
[1776541271382,56.85,75642.15,0.0,0.9773,3e-05,1.52858]
[1776541274401,56.85,75637.12,0.0,0.97713,3e-05,1.538]
[1776541275408,56.85,75631.97,0.0,0.97696,3e-05,1.5477]
[1776541283464,56.85,75631.97,0.0,0.97696,3e-05,1.54735]
[1776541291443,56.85,75631.97,0.0,0.97697,3e-05,1.54727]
[1776541291921,56.84,75632.11,0.0,0.97705,3e-05,1.5416]
[1776541299228,56.84,75631.89,0.0,0.97704,3e-05,1.5419]
[1776541299577,56.84,75630.77,0.0,0.97701,3e-05,1.54391]
[1776541300584,56.84,75629.91,0.0,0.97698,3e-05,1.5455]
[1776541304612,56.84,75629.06,0.0,0.97695,3e-05,1.54697]
[1776541307633,56.84,75627.16,0.0,0.97689,3e-05,1.55046]
[1776541312668,56.84,75627.31,0.0,0.9769,3e-05,1.54995]
[1776541321731,56.83,75627.35,0.0,0.97691,3e-05,1.54946]
[1776541326767,56.83,75624.51,0.0,0.97681,3e-05,1.55462]
[1776541327774,56.83,75621.82,0.0,0.97672,3e-05,1.55969]
[1776541331805,56.83,75625.11,0.0,0.97684,3e-05,1.55316]
[1776541332812,56.83,75626.05,0.0,0.97687,3e-05,1.55132]
[1776541334826,56.83,75627.18,0.0,0.97691,3e-05,1.54907]
[1776541335832,56.83,75630.02,0.0,0.97701,3e-05,1.54364]
[1776541336841,56.83,75633.15,0.0,0.97712,3e-05,1.53768]
[1776541338654,56.83,75633.07,0.0,0.97711,3e-05,1.53781]
[1776541346911,56.82,75633.27,0.0,0.97713,3e-05,1.53716]
[1776541351946,56.82,75632.88,0.0,0.97719,3e-05,1.53261]
[1776541354969,56.82,75631.58,0.0,0.97715,3e-05,1.535]
[1776541359974,56.82,75631.33,0.0,0.97714,3e-05,1.5354]
[1776541361011,56.82,75629.51,0.0,0.97708,3e-05,1.53875]
[1776541362018,56.82,75628.68,0.0,0.97705,3e-05,1.54029]
[1776541364032,56.82,75627.82,0.0,0.97702,3e-05,1.54185]
[1776541368061,56.82,75628.96,0.0,0.97706,3e-05,1.53955]
[1776541369770,56.82,75628.96,0.0,0.97706,3e-05,1.53955]
[1776541369814,56.82,75633.91,0.0,0.97723,3e-05,1.53014]
[1776541376117,56.82,75632.5,0.0,0.97719,3e-05,1.53269]
[1776541380087,56.82,75631.9,0.0,0.97717,3e-05,1.53376]
[1776541380439,56.82,75631.9,0.0,0.97717,3e-05,1.53376]
[1776541381152,56.82,75630.86,0.0,0.97713,3e-05,1.53567]
[1776541384173,56.81,75629.68,0.0,0.9771,3e-05,1.53781]
[1776541389009,56.81,75629.64,0.0,0.97709,3e-05,1.53785]
[1776541389205,56.81,75629.64,0.0,0.97709,3e-05,1.53785]
[1776541399277,56.81,75629.05,0.0,0.97708,3e-05,1.53847]
[1776541401481,56.81,75628.59,0.0,0.97707,3e-05,1.5393]
[1776541406273,56.81,75628.69,0.0,0.97707,3e-05,1.53908]
[1776541412369,56.81,75630.94,0.0,0.97722,3e-05,1.52947]
[1776541413376,56.81,75631.8,0.0,0.97725,3e-05,1.52784]
[1776541418412,56.81,75632.08,0.0,0.97726,3e-05,1.52722]
[1776541419590,56.81,75632.08,0.0,0.97726,3e-05,1.52722]
[1776541424715,56.81,75631.65,0.0,0.97725,3e-05,1.52802]
[1776541428035,56.81,75631.72,0.0,0.97725,3e-05,1.52788]
[1776541430047,56.81,75631.83,0.0,0.97726,3e-05,1.52768]
[1776541435531,56.8,75631.54,0.0,0.97725,3e-05,1.52813]
[1776541437545,56.8,75629.33,0.0,0.97717,3e-05,1.53225]
[1776541438552,56.8,75627.64,0.0,0.97712,3e-05,1.53541]
[1776541439559,56.8,75628.46,0.0,0.97715,3e-05,1.53383]
[1776541444594,56.8,75628.9,0.0,0.97716,3e-05,1.53286]
[1776541457685,56.8,75629.04,0.0,0.97717,3e-05,1.53223]
[1776541462720,56.8,75628.96,0.0,0.97717,3e-05,1.53224]
[1776541467754,56.8,75629.14,0.0,0.97718,3e-05,1.53176]
[1776541472790,56.8,75629.56,0.0,0.97727,3e-05,1.52568]
[1776541477825,56.79,75629.3,0.0,0.97727,3e-05,1.52607]
[1776541480096,56.79,75629.3,0.0,0.97727,3e-05,1.52607]
[1776541487129,56.79,75629.3,0.0,0.97727,3e-05,1.52603]
[1776541497965,56.79,75629.3,0.0,0.97727,3e-05,1.52578]
[1776541500489,56.79,75628.52,0.0,0.97725,3e-05,1.52719]
[1776541501037,56.79,75624.78,0.0,0.97712,3e-05,1.53421]
[1776541502044,56.79,75623.86,0.0,0.97709,3e-05,1.53591]
[1776541503194,56.79,75624.24,0.0,0.9771,3e-05,1.53515]
[1776541512601,56.79,75623.88,0.0,0.97709,3e-05,1.53565]
[1776541512695,56.79,75623.88,0.0,0.97709,3e-05,1.53565]
[1776541515136,56.81,75618.86,0.0,0.97689,3e-05,1.54716]
[1776541517149,56.81,75617.94,0.0,0.97685,3e-05,1.54946]
[1776541518548,56.81,75617.97,0.0,0.97684,3e-05,1.54967]
[1776541518693,56.81,75617.97,0.0,0.97684,3e-05,1.54967]
[1776541520171,56.82,75620.28,0.0,0.97691,3e-05,1.54582]
[1776541521791,56.82,75620.14,0.0,0.97691,3e-05,1.54602]
[1776541521938,56.82,75620.14,0.0,0.97691,3e-05,1.54602]
[1776541524199,56.82,75621.01,0.0,0.97694,3e-05,1.54418]
[1776541526213,56.82,75618.24,0.0,0.97685,3e-05,1.54931]
[1776541527220,56.82,75613.32,0.0,0.97668,3e-05,1.55863]
[1776541528227,56.81,75612.4,0.0,0.97665,3e-05,1.56032]
[1776541529357,56.81,75612.4,0.0,0.97665,3e-05,1.56032]
[1776541529437,56.81,75612.4,0.0,0.97665,3e-05,1.56032]
[1776541532255,56.81,75611.17,0.0,0.97669,3e-05,1.55709]
[1776541536787,56.81,75611.98,0.0,0.97672,3e-05,1.55529]
[1776541536937,56.81,75611.98,0.0,0.97672,3e-05,1.55529]
[1776541539304,56.81,75614.78,0.0,0.97682,3e-05,1.54963]
[1776541541656,56.81,75614.22,0.0,0.97681,3e-05,1.55062]
[1776541541692,56.81,75614.22,0.0,0.97681,3e-05,1.55062]
[1776541547360,56.8,75613.9,0.0,0.9768,3e-05,1.55072]
[1776541550839,56.8,75614.29,0.0,0.97682,3e-05,1.54984]
[1776541550936,56.8,75614.29,0.0,0.97682,3e-05,1.54984]
[1776541551388,56.8,75619.96,0.0,0.97702,3e-05,1.53894]
[1776541552395,56.8,75621.65,0.0,0.97707,3e-05,1.53567]
[1776541553402,56.8,75622.8,0.0,0.97711,3e-05,1.53341]
[1776541555389,56.8,75622.68,0.0,0.97711,3e-05,1.53359]
[1776541555443,56.8,75622.68,0.0,0.97711,3e-05,1.53359]
[1776541555635,56.8,75622.68,0.0,0.97711,3e-05,1.53359]
[1776541555697,56.8,75622.68,0.0,0.97711,3e-05,1.53359]
[1776541558439,56.79,75627.26,0.0,0.97727,3e-05,1.5248]
[1776541559446,56.79,75630.17,0.0,0.97737,3e-05,1.51931]
[1776541561460,56.79,75631.19,0.0,0.9774,3e-05,1.51736]
[1776541563456,56.79,75631.59,0.0,0.97742,3e-05,1.5166]
[1776541563462,56.79,75631.59,0.0,0.97742,3e-05,1.5166]
[1776541563472,56.79,75631.59,0.0,0.97742,3e-05,1.5166]
[1776541563694,56.79,75631.59,0.0,0.97742,3e-05,1.5166]
[1776541569516,56.79,75630.87,0.0,0.97739,3e-05,1.51786]
[1776541571628,56.79,75631.19,0.0,0.9774,3e-05,1.51724]
[1776541571638,56.79,75631.19,0.0,0.9774,3e-05,1.51724]
[1776541571690,56.79,75631.19,0.0,0.9774,3e-05,1.51724]
[1776541576210,56.79,75630.72,0.0,0.97739,3e-05,1.51809]
[1776541576435,56.79,75630.58,0.0,0.97738,3e-05,1.51831]
[1776541576441,56.79,75630.58,0.0,0.97738,3e-05,1.51831]
[1776541576523,56.79,75630.58,0.0,0.97738,3e-05,1.51831]
[1776541577971,56.79,75630.41,0.0,0.97738,3e-05,1.51862]
[1776541578206,56.79,75630.41,0.0,0.97738,3e-05,1.51862]
[1776541581603,56.79,75628.54,0.0,0.97732,3e-05,1.52207]
[1776541582455,56.79,75628.54,0.0,0.97732,3e-05,1.52207]
[1776541582465,56.79,75628.54,0.0,0.97732,3e-05,1.52207]
[1776541582573,56.79,75628.54,0.0,0.97732,3e-05,1.52207]
[1776541582690,56.79,75628.54,0.0,0.97732,3e-05,1.52207]
[1776541582942,56.79,75628.54,0.0,0.97732,3e-05,1.52207]
[1776541593687,56.79,75628.68,0.0,0.9774,3e-05,1.51645]
[1776541596729,56.79,75629.34,0.0,0.97742,3e-05,1.5152]
[1776541596737,56.79,75629.34,0.0,0.97742,3e-05,1.5152]
[1776541596938,56.79,75629.34,0.0,0.97742,3e-05,1.5152]
[1776541599729,56.79,75627.89,0.0,0.97737,3e-05,1.51789]
[1776541602750,56.79,75627.04,0.0,0.97734,3e-05,1.51946]
[1776541606300,56.79,75627.04,0.0,0.97734,3e-05,1.51946]
[1776541606437,56.79,75627.04,0.0,0.97734,3e-05,1.51946]
[1776541606444,56.79,75627.04,0.0,0.97734,3e-05,1.51946]
[1776541606690,56.79,75627.04,0.0,0.97734,3e-05,1.51946]
[1776541608791,56.79,75628.08,0.0,0.97738,3e-05,1.51744]
[1776541610104,56.79,75628.08,0.0,0.97738,3e-05,1.51744]
[1776541611606,56.79,75627.51,0.0,0.97736,3e-05,1.5185]
[1776541611662,56.79,75627.51,0.0,0.97736,3e-05,1.5185]
[1776541611689,56.79,75627.51,0.0,0.97736,3e-05,1.5185]
[1776541614905,56.79,75627.65,0.0,0.97737,3e-05,1.51824]
[1776541620108,56.79,75627.74,0.0,0.97737,3e-05,1.51804]
[1776541622058,56.79,75627.74,0.0,0.97737,3e-05,1.51802]
[1776541622064,56.79,75627.74,0.0,0.97737,3e-05,1.51802]
[1776541622192,56.79,75627.74,0.0,0.97737,3e-05,1.51802]
[1776541625293,56.79,75627.67,0.0,0.97737,3e-05,1.51815]
[1776541634412,56.79,75627.53,0.0,0.97736,3e-05,1.51837]
[1776541634438,56.79,75627.53,0.0,0.97736,3e-05,1.51837]
[1776541634517,56.79,75627.53,0.0,0.97736,3e-05,1.51837]
[1776541634565,56.79,75627.53,0.0,0.97736,3e-05,1.51837]
[1776541634695,56.79,75627.53,0.0,0.97736,3e-05,1.51837]
[1776541644037,56.79,75627.67,0.0,0.97737,3e-05,1.51797]
[1776541647058,56.79,75629.26,0.0,0.97743,3e-05,1.51497]
[1776541647401,56.79,75629.26,0.0,0.97743,3e-05,1.51497]
[1776541647442,56.79,75629.26,0.0,0.97743,3e-05,1.51497]
[1776541647454,56.79,75629.26,0.0,0.97743,3e-05,1.51497]
[1776541647567,56.79,75629.26,0.0,0.97743,3e-05,1.51497]
[1776541647691,56.79,75629.26,0.0,0.97743,3e-05,1.51497]
[1776541651086,56.79,75629.03,0.0,0.97749,3e-05,1.51024]
[1776541659142,56.79,75629.07,0.0,0.97749,3e-05,1.51019]
[1776541661390,56.79,75628.89,0.0,0.97749,3e-05,1.51053]
[1776541661439,56.79,75628.89,0.0,0.97749,3e-05,1.51053]
[1776541661496,56.79,75628.89,0.0,0.97749,3e-05,1.51053]
[1776541661625,56.79,75628.89,0.0,0.97749,3e-05,1.51053]
[1776541661697,56.79,75628.89,0.0,0.97749,3e-05,1.51053]
[1776541667198,56.79,75629.01,0.0,0.97749,3e-05,1.51031]
[1776541670110,56.79,75629.29,0.0,0.9775,3e-05,1.50979]
[1776541673142,56.79,75629.29,0.0,0.9775,3e-05,1.5098]
[1776541675845,56.79,75629.29,0.0,0.9775,3e-05,1.50981]
[1776541675937,56.79,75629.29,0.0,0.9775,3e-05,1.50981]
[1776541676049,56.79,75629.29,0.0,0.9775,3e-05,1.50981]
[1776541676078,56.79,75629.29,0.0,0.9775,3e-05,1.50981]
[1776541676200,56.79,75629.29,0.0,0.9775,3e-05,1.50981]
[1776541676209,56.79,75629.29,0.0,0.9775,3e-05,1.50981]
[1776541676326,56.79,75629.29,0.0,0.9775,3e-05,1.50981]
[1776541676444,56.79,75629.04,0.0,0.97749,3e-05,1.51028]
[1776541676565,56.79,75629.04,0.0,0.97749,3e-05,1.51028]
[1776541676697,56.79,75629.04,0.0,0.97749,3e-05,1.51028]
[1776541676700,56.79,75629.04,0.0,0.97749,3e-05,1.51028]
[1776541676867,56.79,75629.04,0.0,0.97749,3e-05,1.51028]
[1776541676945,56.79,75629.04,0.0,0.97749,3e-05,1.51028]
[1776541680289,56.79,75630.71,0.0,0.97755,3e-05,1.50717]
[1776541681298,56.79,75636.58,0.0,0.97774,3e-05,1.49626]
[1776541682303,56.79,75639.17,0.0,0.97782,3e-05,1.49149]
[1776541683715,56.79,75639.37,0.0,0.97783,3e-05,1.49115]
[1776541683769,56.79,75639.37,0.0,0.97783,3e-05,1.49115]
[1776541683944,56.79,75639.37,0.0,0.97783,3e-05,1.49115]
[1776541683945,56.79,75639.37,0.0,0.97783,3e-05,1.49115]
[1776541684110,56.79,75639.37,0.0,0.97783,3e-05,1.49115]
[1776541684207,56.79,75639.37,0.0,0.97783,3e-05,1.49115]
[1776541689352,56.79,75639.94,0.0,0.97785,3e-05,1.49031]
[1776541691204,56.79,75639.9,0.0,0.97784,3e-05,1.49042]
[1776541691440,56.79,75639.94,0.0,0.97784,3e-05,1.49039]
[1776541691636,56.79,75639.94,0.0,0.97784,3e-05,1.49039]
[1776541691688,56.79,75639.94,0.0,0.97784,3e-05,1.49039]
[1776541695394,56.79,75640.86,0.0,0.97787,3e-05,1.48885]
[1776541698398,56.79,75641.6,0.0,0.97789,3e-05,1.48757]
[1776541698435,56.79,75641.91,0.0,0.9779,3e-05,1.48705]
[1776541698601,56.79,75641.91,0.0,0.9779,3e-05,1.48705]
[1776541698695,56.79,75641.91,0.0,0.9779,3e-05,1.48705]
[1776541704457,56.8,75641.45,0.0,0.97788,3e-05,1.48819]
[1776541710983,56.8,75641.45,0.0,0.97788,3e-05,1.48834]
[1776541711105,56.8,75641.45,0.0,0.97788,3e-05,1.48834]
[1776541711193,56.8,75641.45,0.0,0.97788,3e-05,1.48834]
[1776541711293,56.8,75640.06,0.0,0.9779,3e-05,1.48601]
[1776541711517,56.8,75640.06,0.0,0.9779,3e-05,1.48601]
[1776541711524,56.8,75640.06,0.0,0.9779,3e-05,1.48601]
[1776541711596,56.8,75639.95,0.0,0.9779,3e-05,1.48621]
[1776541712514,56.8,75651.63,0.0,0.97828,3e-05,1.46481]
[1776541713526,56.8,75657.55,0.0,0.97847,3e-05,1.45402]
[1776541714532,56.8,75658.17,0.0,0.97849,3e-05,1.4529]
[1776541715559,56.8,75658.17,0.0,0.97849,3e-05,1.4529]
[1776541716511,56.8,75658.06,0.0,0.97849,3e-05,1.4531]
[1776541716709,56.8,75658.06,0.0,0.97849,3e-05,1.4531]
[1776541716806,56.8,75658.22,0.0,0.97849,3e-05,1.45281]
[1776541718560,56.8,75665.97,0.0,0.97874,3e-05,1.43879]
[1776541719567,56.8,75673.95,0.0,0.97899,3e-05,1.42447]
[1776541721581,56.8,75672.78,0.0,0.97896,3e-05,1.42656]
[1776541724921,56.8,75674.45,0.0,0.97901,3e-05,1.42357]
[1776541724927,56.8,75674.45,0.0,0.97901,3e-05,1.42357]
[1776541724936,56.8,75674.45,0.0,0.97901,3e-05,1.42357]
[1776541730644,56.8,75672.68,0.0,0.97895,3e-05,1.42674]
[1776541731909,56.8,75672.68,0.0,0.97895,3e-05,1.42674]
[1776541731937,56.8,75672.68,0.0,0.97895,3e-05,1.42674]
[1776541732023,56.8,75672.68,0.0,0.97895,3e-05,1.42674]
[1776541732143,56.8,75672.68,0.0,0.97895,3e-05,1.42674]
[1776541732193,56.8,75672.68,0.0,0.97895,3e-05,1.42674]
[1776541732973,56.8,75672.61,0.0,0.97895,3e-05,1.42686]
[1776541733032,56.8,75672.61,0.0,0.97895,3e-05,1.42686]
[1776541733193,56.8,75672.61,0.0,0.97895,3e-05,1.42686]
[1776541733235,56.8,75672.54,0.0,0.97895,3e-05,1.42699]
[1776541738700,56.8,75671.36,0.0,0.97891,3e-05,1.4291]
[1776541741721,56.8,75673.36,0.0,0.97897,3e-05,1.42552]
[1776541742865,56.8,75673.36,0.0,0.97897,3e-05,1.42552]
[1776541742945,56.8,75673.36,0.0,0.97897,3e-05,1.42552]
[1776541742948,56.8,75673.36,0.0,0.97897,3e-05,1.42552]
[1776541745067,56.8,75674.57,0.0,0.97901,3e-05,1.42336]
[1776541745128,56.8,75674.57,0.0,0.97901,3e-05,1.42336]
[1776541745195,56.8,75674.57,0.0,0.97901,3e-05,1.42336]
[1776541745289,56.8,75674.74,0.0,0.97902,3e-05,1.42305]
[1776541753806,56.8,75674.87,0.0,0.97902,3e-05,1.42282]
[1776541754842,56.8,75674.87,0.0,0.97902,3e-05,1.42282]
[1776541754907,56.8,75674.87,0.0,0.97902,3e-05,1.42282]
[1776541754943,56.8,75674.87,0.0,0.97902,3e-05,1.42282]
[1776541755059,56.8,75674.87,0.0,0.97902,3e-05,1.42282]
[1776541755194,56.8,75674.87,0.0,0.97902,3e-05,1.42282]
[1776541755359,56.8,75674.87,0.0,0.97902,3e-05,1.42282]
[1776541755440,56.8,75674.87,0.0,0.97902,3e-05,1.42282]
[1776541755471,56.8,75674.87,0.0,0.97902,3e-05,1.42282]
[1776541756590,56.8,75674.93,0.0,0.97902,3e-05,1.42272]
[1776541756592,56.8,75674.93,0.0,0.97902,3e-05,1.42272]
[1776541756694,56.8,75674.93,0.0,0.97902,3e-05,1.42272]
[1776541756827,56.8,75674.71,0.0,0.97902,3e-05,1.42311]
[1776541757710,56.8,75674.71,0.0,0.97902,3e-05,1.42311]
[1776541757837,56.8,75674.71,0.0,0.97902,3e-05,1.42311]
[1776541760736,56.8,75673.6,0.0,0.97898,3e-05,1.42509]
[1776541760940,56.8,75673.6,0.0,0.97898,3e-05,1.42509]
[1776541760948,56.8,75673.63,0.0,0.97898,3e-05,1.42504]
[1776541767904,56.8,75674.02,0.0,0.979,3e-05,1.42434]
[1776541769847,56.8,75673.51,0.0,0.97898,3e-05,1.42525]
[1776541769861,56.8,75673.51,0.0,0.97898,3e-05,1.42525]
[1776541769896,56.8,75673.51,0.0,0.97898,3e-05,1.42525]
[1776541769947,56.8,75673.51,0.0,0.97898,3e-05,1.42525]
[1776541770051,56.8,75673.51,0.0,0.97898,3e-05,1.42525]
[1776541770877,56.8,75673.55,0.0,0.97898,3e-05,1.42518]
[1776541770934,56.8,75673.55,0.0,0.97898,3e-05,1.42518]
[1776541771207,56.8,75673.55,0.0,0.97898,3e-05,1.42518]
[1776541771219,56.8,75673.55,0.0,0.97905,3e-05,1.42022]
[1776541775114,56.8,75673.58,0.0,0.97905,3e-05,1.42017]
[1776541777495,56.8,75674.09,0.0,0.97907,3e-05,1.41926]
[1776541780115,56.8,75674.31,0.0,0.97907,3e-05,1.41887]
[1776541781671,56.8,75674.05,0.0,0.97907,3e-05,1.41933]
[1776541781698,56.8,75674.05,0.0,0.97907,3e-05,1.41933]
[1776541781793,56.8,75674.05,0.0,0.97907,3e-05,1.41933]
[1776541781947,56.8,75674.05,0.0,0.97907,3e-05,1.41933]
[1776541782074,56.8,75674.05,0.0,0.97907,3e-05,1.41933]
[1776541782201,56.8,75674.05,0.0,0.97907,3e-05,1.41933]
[1776541782362,56.8,75674.05,0.0,0.97907,3e-05,1.41933]
[1776541782442,56.8,75674.05,0.0,0.97907,3e-05,1.41933]
[1776541782478,56.8,75674.05,0.0,0.97907,3e-05,1.41933]
[1776541782587,56.8,75673.83,0.0,0.97906,3e-05,1.41972]
[1776541782752,56.8,75673.83,0.0,0.97906,3e-05,1.41972]
[1776541782758,56.8,75673.83,0.0,0.97906,3e-05,1.41972]
[1776541782937,56.8,75673.83,0.0,0.97906,3e-05,1.41972]
[1776541783008,56.8,75673.65,0.0,0.97905,3e-05,1.42004]
[1776541785693,56.8,75674.2,0.0,0.97907,3e-05,1.41906]
[1776541785936,56.8,75674.2,0.0,0.97907,3e-05,1.41906]
[1776541786215,56.8,75674.2,0.0,0.97907,3e-05,1.41906]
[1776541789707,56.8,75673.73,0.0,0.97906,3e-05,1.4199]
[1776541789943,56.8,75673.73,0.0,0.97906,3e-05,1.4199]
[1776541790228,56.8,75673.73,0.0,0.97906,3e-05,1.4199]
[1776541794086,56.8,75667.27,0.0,0.97885,3e-05,1.43147]
[1776541794967,56.8,75667.27,0.0,0.97885,3e-05,1.43147]
[1776541795068,56.8,75667.27,0.0,0.97885,3e-05,1.43147]
[1776541795200,56.8,75667.27,0.0,0.97885,3e-05,1.43147]
[1776541795317,56.8,75667.27,0.0,0.97885,3e-05,1.43147]
[1776541795439,56.8,75667.27,0.0,0.97885,3e-05,1.43147]
[1776541795451,56.8,75667.27,0.0,0.97885,3e-05,1.43147]
[1776541795419,56.8,75664.5,0.0,0.97876,3e-05,1.43645]
[1776541795698,56.8,75664.5,0.0,0.97876,3e-05,1.43645]
[1776541795816,56.8,75664.5,0.0,0.97876,3e-05,1.43645]
[1776541795941,56.8,75664.5,0.0,0.97876,3e-05,1.43645]
[1776541795945,56.8,75664.5,0.0,0.97876,3e-05,1.43645]
[1776541796102,56.8,75664.5,0.0,0.97876,3e-05,1.43645]
[1776541796202,56.8,75664.5,0.0,0.97876,3e-05,1.43645]
[1776541796238,56.8,75664.5,0.0,0.97876,3e-05,1.43645]
[1776541796447,56.8,75664.5,0.0,0.97876,3e-05,1.43645]
[1776541796701,56.8,75664.5,0.0,0.97876,3e-05,1.43645]
[1776541796732,56.8,75664.5,0.0,0.97876,3e-05,1.43645]
[1776541796929,56.8,75664.5,0.0,0.97876,3e-05,1.43645]
[1776541796944,56.8,75664.5,0.0,0.97876,3e-05,1.43645]
[1776541797111,56.8,75662.68,0.0,0.97871,3e-05,1.43973]
[1776541798006,56.8,75662.68,0.0,0.97871,3e-05,1.43973]
[1776541798072,56.8,75662.68,0.0,0.97871,3e-05,1.43973]
[1776541798202,56.8,75662.68,0.0,0.97871,3e-05,1.43973]
[1776541798292,56.8,75663.72,0.0,0.97874,3e-05,1.43785]
[1776541804160,56.8,75662.74,0.0,0.97871,3e-05,1.43962]
[1776541806592,56.8,75662.74,0.0,0.97871,3e-05,1.43962]
[1776541807715,56.8,75662.74,0.0,0.97871,3e-05,1.43962]
[1776541807776,56.8,75662.74,0.0,0.97871,3e-05,1.43962]
[1776541809490,56.8,75662.18,0.0,0.97869,3e-05,1.44063]
[1776541809506,56.8,75662.18,0.0,0.97869,3e-05,1.44063]
[1776541809707,56.8,75661.41,0.0,0.97867,3e-05,1.44202]
[1776541809948,56.8,75661.41,0.0,0.97867,3e-05,1.44202]
[1776541810070,56.8,75661.41,0.0,0.97867,3e-05,1.44202]
[1776541810176,56.8,75661.41,0.0,0.97867,3e-05,1.44202]
[1776541810200,56.8,75661.41,0.0,0.97867,3e-05,1.44202]
[1776541810346,56.8,75661.41,0.0,0.97867,3e-05,1.44202]
[1776541810449,56.8,75661.41,0.0,0.97867,3e-05,1.44202]
[1776541810440,56.8,75661.37,0.0,0.97866,3e-05,1.44209]
[1776541810632,56.8,75661.37,0.0,0.97866,3e-05,1.44209]
[1776541810697,56.8,75661.37,0.0,0.97866,3e-05,1.44209]
[1776541810794,56.8,75661.37,0.0,0.97866,3e-05,1.44209]
[1776541810803,56.8,75661.37,0.0,0.97866,3e-05,1.44209]
[1776541810836,56.8,75661.37,0.0,0.97866,3e-05,1.44209]
[1776541810860,56.8,75661.37,0.0,0.97866,3e-05,1.44209]
[1776541810886,56.8,75661.37,0.0,0.97866,3e-05,1.44209]
[1776541810939,56.8,75661.37,0.0,0.97866,3e-05,1.44209]
[1776541824625,56.8,75661.09,0.0,0.97866,3e-05,1.4426]
[1776541824690,56.8,75661.09,0.0,0.97866,3e-05,1.4426]
[1776541824948,56.8,75661.09,0.0,0.97866,3e-05,1.4426]
[1776541825309,56.8,75661.75,0.0,0.97868,3e-05,1.44141]
[1776541827323,56.8,75664.77,0.0,0.97877,3e-05,1.43596]
[1776541829337,56.8,75670.83,0.0,0.97896,3e-05,1.42508]
[1776541830344,56.8,75675.59,0.0,0.97911,3e-05,1.41658]
[1776541830993,56.8,75675.59,0.0,0.97911,3e-05,1.41658]
[1776541831042,56.8,75675.59,0.0,0.97911,3e-05,1.41658]
[1776541831194,56.8,75675.59,0.0,0.97911,3e-05,1.41658]
[1776541831518,56.8,75675.79,0.0,0.97919,3e-05,1.41128]
[1776541837393,56.8,75674.55,0.0,0.97915,3e-05,1.41349]
[1776541838296,56.8,75674.55,0.0,0.97915,3e-05,1.41349]
[1776541838424,56.8,75674.55,0.0,0.97915,3e-05,1.41349]
[1776541838438,56.8,75674.55,0.0,0.97915,3e-05,1.41349]
[1776541838504,56.8,75674.59,0.0,0.97915,3e-05,1.41342]
[1776541839406,56.8,75671.51,0.0,0.97906,3e-05,1.41891]
[1776541845448,56.8,75670.24,0.0,0.97902,3e-05,1.42117]
[1776541849582,56.8,75669.98,0.0,0.97901,3e-05,1.42164]
[1776541849679,56.8,75669.98,0.0,0.97901,3e-05,1.42164]
[1776541849694,56.8,75669.98,0.0,0.97901,3e-05,1.42164]
[1776541849777,56.8,75669.98,0.0,0.97901,3e-05,1.42164]
[1776541854512,56.8,75671.7,0.0,0.97906,3e-05,1.41857]
[1776541857709,56.8,75672.12,0.0,0.97907,3e-05,1.41782]
[1776541857907,56.8,75672.12,0.0,0.97907,3e-05,1.41782]
[1776541857938,56.8,75672.12,0.0,0.97907,3e-05,1.41782]
[1776541858540,56.8,75672.34,0.0,0.97908,3e-05,1.41742]
[1776541863575,56.8,75671.92,0.0,0.97907,3e-05,1.41817]
[1776541868610,56.8,75672.11,0.0,0.97907,3e-05,1.41783]
[1776541872342,56.8,75672.11,0.0,0.97907,3e-05,1.41783]
[1776541872408,56.8,75672.11,0.0,0.97907,3e-05,1.41783]
[1776541872440,56.8,75672.11,0.0,0.97907,3e-05,1.41783]
[1776541872445,56.8,75672.18,0.0,0.97908,3e-05,1.41771]
[1776541877673,56.8,75670.93,0.0,0.97904,3e-05,1.41994]
[1776541883492,56.8,75670.97,0.0,0.97904,3e-05,1.41987]
[1776541883571,56.8,75670.97,0.0,0.97904,3e-05,1.41987]
[1776541883594,56.8,75670.97,0.0,0.97904,3e-05,1.41987]
[1776541883696,56.8,75670.97,0.0,0.97904,3e-05,1.41987]
[1776541889757,56.8,75670.9,0.0,0.97904,3e-05,1.41999]
[1776541893202,56.8,75670.97,0.0,0.97904,3e-05,1.41987]
[1776541893293,56.8,75670.97,0.0,0.97904,3e-05,1.41987]
[1776541893435,56.8,75670.97,0.0,0.97904,3e-05,1.41987]
[1776541893536,56.8,75670.97,0.0,0.97911,3e-05,1.41491]
[1776541899827,56.8,75670.87,0.0,0.97911,3e-05,1.41509]
[1776541904020,56.8,75670.44,0.0,0.97909,3e-05,1.41585]
[1776541904124,56.8,75670.44,0.0,0.97909,3e-05,1.41585]
[1776541904187,56.8,75670.44,0.0,0.97909,3e-05,1.41585]
[1776541904224,56.8,75670.44,0.0,0.97909,3e-05,1.41585]
[1776541906615,56.8,75670.19,0.0,0.97908,3e-05,1.4163]
[1776541909720,56.8,75670.12,0.0,0.97908,3e-05,1.41643]
[1776541909930,56.8,75670.12,0.0,0.97908,3e-05,1.41643]
[1776541910140,56.8,75670.12,0.0,0.97908,3e-05,1.41643]
[1776541910192,56.8,75670.12,0.0,0.97908,3e-05,1.41643]
[1776541916946,56.8,75670.01,0.0,0.97908,3e-05,1.41662]
[1776541919376,56.8,75670.01,0.0,0.97908,3e-05,1.41662]
[1776541919439,56.8,75670.01,0.0,0.97908,3e-05,1.41662]
[1776541919444,56.8,75670.01,0.0,0.97908,3e-05,1.41662]
[1776541919468,56.8,75669.98,0.0,0.97908,3e-05,1.41667]
[1776541919690,56.8,75669.98,0.0,0.97908,3e-05,1.41667]
[1776541921624,56.8,75669.98,0.0,0.97908,3e-05,1.41667]
[1776541922204,56.8,75670.01,0.0,0.97908,3e-05,1.41662]
[1776541922209,56.8,75670.01,0.0,0.97908,3e-05,1.41662]
[1776541922436,56.8,75670.01,0.0,0.97908,3e-05,1.41662]
[1776541925237,56.8,75670.05,0.0,0.97908,3e-05,1.41655]
[1776541925275,56.8,75664.96,0.0,0.97892,3e-05,1.42565]
[1776541926010,56.8,75654.41,0.0,0.97858,3e-05,1.44465]
[1776541927017,56.8,75650.13,0.0,0.97844,3e-05,1.45242]
[1776541927916,56.8,75650.13,0.0,0.97844,3e-05,1.45242]
[1776541927940,56.8,75650.13,0.0,0.97844,3e-05,1.45242]
[1776541928019,56.8,75650.13,0.0,0.97844,3e-05,1.45242]
[1776541928195,56.8,75650.13,0.0,0.97844,3e-05,1.45242]
[1776541928313,56.8,75650.13,0.0,0.97844,3e-05,1.45242]
[1776541928371,56.8,75650.13,0.0,0.97844,3e-05,1.45242]
[1776541928441,56.8,75650.13,0.0,0.97844,3e-05,1.45242]
[1776541928537,56.8,75650.59,0.0,0.97846,3e-05,1.45158]
[1776541934066,56.8,75648.51,0.0,0.97839,3e-05,1.45537]
[1776541937707,56.8,75648.49,0.0,0.97839,3e-05,1.4554]
[1776541937768,56.8,75648.49,0.0,0.97839,3e-05,1.4554]
[1776541937944,56.8,75648.49,0.0,0.97839,3e-05,1.4554]
[1776541938193,56.8,75648.49,0.0,0.97839,3e-05,1.4554]
[1776541938293,56.8,75648.49,0.0,0.97839,3e-05,1.4554]
[1776541938425,56.8,75648.49,0.0,0.97839,3e-05,1.4554]
[1776541938440,56.8,75648.49,0.0,0.97839,3e-05,1.4554]
[1776541938455,56.8,75648.42,0.0,0.97839,3e-05,1.45553]
[1776541942709,56.8,75648.83,0.0,0.9784,3e-05,1.45478]
[1776541942789,56.8,75648.83,0.0,0.9784,3e-05,1.45478]
[1776541942938,56.8,75648.83,0.0,0.9784,3e-05,1.45478]
[1776541943605,56.8,75648.83,0.0,0.9784,3e-05,1.45478]
[1776541943611,56.8,75648.83,0.0,0.9784,3e-05,1.45478]
[1776541943128,56.8,75648.86,0.0,0.9784,3e-05,1.45473]
[1776541943699,56.8,75648.86,0.0,0.9784,3e-05,1.45473]
[1776541945143,56.8,75654.33,0.0,0.97858,3e-05,1.4448]
[1776541949741,56.8,75655.25,0.0,0.97861,3e-05,1.44313]
[1776541949815,56.8,75655.25,0.0,0.97861,3e-05,1.44313]
[1776541949942,56.8,75655.25,0.0,0.97861,3e-05,1.44313]
[1776541950040,56.8,75655.25,0.0,0.97861,3e-05,1.44313]
[1776541950055,56.8,75655.25,0.0,0.97861,3e-05,1.44313]
[1776541950156,56.8,75655.25,0.0,0.97861,3e-05,1.44313]
[1776541950194,56.8,75655.25,0.0,0.97861,3e-05,1.44313]
[1776541950347,56.8,75655.25,0.0,0.97861,3e-05,1.44313]
[1776541950452,56.8,75655.25,0.0,0.97861,3e-05,1.44313]
[1776541950471,56.8,75655.39,0.0,0.97861,3e-05,1.44288]
[1776541950695,56.8,75655.39,0.0,0.97861,3e-05,1.44288]
[1776541950842,56.8,75655.39,0.0,0.97861,3e-05,1.44288]
[1776541951184,56.8,75654.22,0.0,0.97865,3e-05,1.43998]
[1776541953695,56.8,75654.37,0.0,0.97865,3e-05,1.43971]
[1776541953940,56.8,75654.37,0.0,0.97865,3e-05,1.43971]
[1776541954139,56.8,75654.37,0.0,0.97865,3e-05,1.43971]
[1776541954262,56.8,75654.37,0.0,0.97865,3e-05,1.43971]
[1776541954436,56.8,75654.37,0.0,0.97865,3e-05,1.43971]
[1776541954521,56.8,75654.33,0.0,0.97865,3e-05,1.43978]
[1776541954703,56.8,75654.33,0.0,0.97865,3e-05,1.43978]
[1776541954945,56.8,75654.33,0.0,0.97865,3e-05,1.43978]
[1776541955195,56.8,75654.33,0.0,0.97865,3e-05,1.43978]
[1776541955464,56.8,75654.33,0.0,0.97865,3e-05,1.43978]
[1776541955643,56.8,75654.33,0.0,0.97865,3e-05,1.43978]
[1776541955565,56.8,75654.3,0.0,0.97865,3e-05,1.43984]
[1776541955707,56.8,75654.3,0.0,0.97865,3e-05,1.43984]
[1776541955940,56.8,75654.3,0.0,0.97865,3e-05,1.43984]
[1776541956092,56.8,75654.3,0.0,0.97865,3e-05,1.43984]
[1776541956194,56.8,75654.3,0.0,0.97865,3e-05,1.43984]
[1776541956550,56.8,75654.3,0.0,0.97865,3e-05,1.43984]
[1776541956651,56.8,75654.26,0.0,0.97865,3e-05,1.43991]
[1776541956697,56.8,75654.26,0.0,0.97865,3e-05,1.43991]
[1776541956940,56.8,75654.26,0.0,0.97865,3e-05,1.43991]
[1776541956948,56.8,75654.26,0.0,0.97865,3e-05,1.43991]
[1776541957192,56.8,75654.26,0.0,0.97865,3e-05,1.43991]
[1776541957435,56.8,75654.26,0.0,0.97865,3e-05,1.43991]
[1776541957441,56.8,75654.26,0.0,0.97865,3e-05,1.43991]
[1776541957537,56.8,75654.3,0.0,0.97865,3e-05,1.43984]
[1776541957700,56.8,75654.3,0.0,0.97865,3e-05,1.43984]
[1776541957935,56.8,75654.3,0.0,0.97865,3e-05,1.43984]
[1776541958150,56.8,75654.3,0.0,0.97865,3e-05,1.43984]
[1776541958378,56.8,75654.3,0.0,0.97865,3e-05,1.43984]
[1776541958434,56.8,75654.3,0.0,0.97865,3e-05,1.43984]
[1776541958479,56.8,75654.22,0.0,0.97865,3e-05,1.43998]
[1776541958828,56.8,75654.22,0.0,0.97865,3e-05,1.43998]
[1776541961696,56.8,75654.15,0.0,0.97864,3e-05,1.44011]
[1776541961935,56.8,75654.15,0.0,0.97864,3e-05,1.44011]
[1776541964855,56.8,75653.8,0.0,0.97863,3e-05,1.44074]
[1776541964932,56.8,75653.8,0.0,0.97863,3e-05,1.44074]
[1776541965040,56.8,75653.8,0.0,0.97863,3e-05,1.44074]
[1776541965195,56.8,75653.8,0.0,0.97863,3e-05,1.44074]
[1776541965339,56.8,75653.8,0.0,0.97863,3e-05,1.44074]
[1776541965443,56.8,75653.8,0.0,0.97863,3e-05,1.44074]
[1776541965557,56.8,75653.8,0.0,0.97863,3e-05,1.44074]
[1776541965697,56.8,75653.8,0.0,0.97863,3e-05,1.44074]
[1776541965816,56.8,75653.47,0.0,0.97862,3e-05,1.44134]
[1776541965944,56.8,75653.47,0.0,0.97862,3e-05,1.44134]
[1776541966026,56.8,75653.47,0.0,0.97862,3e-05,1.44134]
[1776541966145,56.8,75653.47,0.0,0.97862,3e-05,1.44134]
[1776541966191,56.8,75653.47,0.0,0.97862,3e-05,1.44134]
[1776541966478,56.8,75653.47,0.0,0.97862,3e-05,1.44134]
[1776541966580,56.8,75653.47,0.0,0.97862,3e-05,1.44134]
[1776541966698,56.8,75653.47,0.0,0.97862,3e-05,1.44134]
[1776541966711,56.8,75653.8,0.0,0.97863,3e-05,1.44074]
[1776541966813,56.8,75653.8,0.0,0.97863,3e-05,1.44074]
[1776541966938,56.8,75653.8,0.0,0.97863,3e-05,1.44074]
[1776541966947,56.8,75653.8,0.0,0.97863,3e-05,1.44074]
[1776541969707,56.8,75653.51,0.0,0.97862,3e-05,1.44126]
[1776541969938,56.8,75653.76,0.0,0.97863,3e-05,1.44081]
[1776541970101,56.8,75653.76,0.0,0.97863,3e-05,1.44081]
[1776541970253,56.8,75653.76,0.0,0.97863,3e-05,1.44081]
[1776541970391,56.8,75653.76,0.0,0.97863,3e-05,1.44081]
[1776541970437,56.8,75653.76,0.0,0.97863,3e-05,1.44081]
[1776541970504,56.8,75653.76,0.0,0.97863,3e-05,1.44081]
[1776541970602,56.8,75651.62,0.0,0.97856,3e-05,1.44468]
[1776541970787,56.8,75651.62,0.0,0.97856,3e-05,1.44468]
[1776541970938,56.8,75651.62,0.0,0.97856,3e-05,1.44468]
[1776541971026,56.8,75651.62,0.0,0.97856,3e-05,1.44468]
[1776541971199,56.8,75651.62,0.0,0.97856,3e-05,1.44468]
[1776541971438,56.8,75651.62,0.0,0.97856,3e-05,1.44468]
[1776541971446,56.8,75651.62,0.0,0.97856,3e-05,1.44468]
[1776541971691,56.8,75651.62,0.0,0.97856,3e-05,1.44468]
[1776541971514,56.8,75650.47,0.0,0.97853,3e-05,1.44677]
[1776541971944,56.8,75650.47,0.0,0.97853,3e-05,1.44677]
[1776541972151,56.8,75650.47,0.0,0.97853,3e-05,1.44677]
[1776541972192,56.8,75650.47,0.0,0.97853,3e-05,1.44677]
[1776541972325,56.8,75650.47,0.0,0.97853,3e-05,1.44677]
[1776541972444,56.8,75650.47,0.0,0.97853,3e-05,1.44677]
[1776541972626,56.8,75650.47,0.0,0.97853,3e-05,1.44677]
[1776541972935,56.8,75650.13,0.0,0.97852,3e-05,1.44739]
[1776541986430,56.8,75650.78,0.0,0.97854,3e-05,1.44621]
[1776541991524,56.8,75650.85,0.0,0.97854,3e-05,1.44608]
[1776541991649,56.8,75650.85,0.0,0.97854,3e-05,1.44608]
[1776541993303,56.8,75650.85,0.0,0.97854,3e-05,1.44608]
[1776542002544,56.8,75650.56,0.0,0.97853,3e-05,1.44661]
[1776542003551,56.8,75652.7,0.0,0.9786,3e-05,1.44273]
[1776542008586,56.8,75652.31,0.0,0.97859,3e-05,1.44344]
[1776542012614,56.8,75651.51,0.0,0.97863,3e-05,1.43986]
[1776542018656,56.8,75651.33,0.0,0.97863,3e-05,1.44019]
[1776542023733,56.8,75651.8,0.0,0.97864,3e-05,1.43934]
[1776542030740,56.8,75651.42,0.0,0.97863,3e-05,1.44002]
[1776542033761,56.8,75646.13,0.0,0.97846,3e-05,1.44961]
[1776542034768,56.8,75644.77,0.0,0.97841,3e-05,1.45209]
[1776542039803,56.8,75644.69,0.0,0.97841,3e-05,1.45223]
[1776542044838,56.8,75644.77,0.0,0.97841,3e-05,1.45209]
[1776542048865,56.8,75641.61,0.0,0.97831,3e-05,1.45784]
[1776542049873,56.8,75639.7,0.0,0.97825,3e-05,1.46133]
[1776542053695,56.8,75639.97,0.0,0.97826,3e-05,1.46084]
[1776542053940,56.8,75639.88,0.0,0.97826,3e-05,1.461]
[1776542054398,56.8,75639.88,0.0,0.97826,3e-05,1.461]
[1776542054436,56.8,75639.88,0.0,0.97826,3e-05,1.461]
[1776542054499,56.8,75639.91,0.0,0.97826,3e-05,1.46095]
[1776542055139,56.8,75639.91,0.0,0.97826,3e-05,1.46095]
[1776542056571,56.8,75639.8,0.0,0.97825,3e-05,1.46115]
[1776542065162,56.8,75639.66,0.0,0.97825,3e-05,1.46141]
[1776542066988,56.8,75638.92,0.0,0.97822,3e-05,1.46276]
[1776542067019,56.8,75635.36,0.0,0.97811,3e-05,1.46928]
[1776542068026,56.8,75630.95,0.0,0.97796,3e-05,1.4774]
[1776542069033,56.8,75628.72,0.0,0.97789,3e-05,1.48151]
[1776542074067,56.8,75628.14,0.0,0.97794,3e-05,1.47748]
[1776542075075,56.8,75626.8,0.0,0.9779,3e-05,1.47995]
[1776542076081,56.8,75624.54,0.0,0.97782,3e-05,1.48413]
[1776542079103,56.8,75623.26,0.0,0.97778,3e-05,1.4865]
[1776542081117,56.8,75621.86,0.0,0.97773,3e-05,1.4891]
[1776542086152,56.8,75621.75,0.0,0.97773,3e-05,1.4893]
[1776542087159,56.8,75619.68,0.0,0.97766,3e-05,1.49315]
[1776542088166,56.8,75614.09,0.0,0.97748,3e-05,1.50357]
[1776542089172,56.8,75612.72,0.0,0.97743,3e-05,1.50613]
[1776542091187,56.8,75610.96,0.0,0.97737,3e-05,1.50943]
[1776542093201,56.8,75613.45,0.0,0.97745,3e-05,1.50477]
[1776542094208,56.8,75625.53,0.0,0.97786,3e-05,1.4823]
[1776542095215,56.8,75626.64,0.0,0.97789,3e-05,1.48025]
[1776542097229,56.8,75627.84,0.0,0.97793,3e-05,1.47803]
[1776542099242,56.8,75626.42,0.0,0.97789,3e-05,1.48065]
[1776542104277,56.8,75627.04,0.0,0.97791,3e-05,1.47951]
[1776542106699,56.8,75630.2,0.0,0.97801,3e-05,1.47368]
[1776542111327,56.8,75633.71,0.0,0.97813,3e-05,1.46723]
[1776542115356,56.8,75643.83,0.0,0.97845,3e-05,1.44875]
[1776542116363,56.8,75644.61,0.0,0.97848,3e-05,1.44733]
[1776542121398,56.8,75643.9,0.0,0.97846,3e-05,1.44862]
[1776542123413,56.8,75641.48,0.0,0.97838,3e-05,1.45302]
[1776542125427,56.8,75639.24,0.0,0.97831,3e-05,1.45711]
[1776542130462,56.8,75639.9,0.0,0.97833,3e-05,1.4559]
[1776542131470,56.8,75639.57,0.0,0.97839,3e-05,1.45145]
[1776542132476,56.8,75634.78,0.0,0.97823,3e-05,1.46019]
[1776542133483,56.8,75630.69,0.0,0.9781,3e-05,1.46769]
[1776542139527,56.8,75630.4,0.0,0.97809,3e-05,1.46822]
[1776542140137,56.8,75630.4,0.0,0.97809,3e-05,1.46822]
[1776542141757,56.8,75630.4,0.0,0.97809,3e-05,1.46822]
[1776542144562,56.8,75628.75,0.0,0.97803,3e-05,1.47125]
[1776542149596,56.8,75628.98,0.0,0.97804,3e-05,1.47083]
[1776542153625,56.81,75628.04,0.0,0.97799,3e-05,1.47399]
[1776542158384,56.82,75628.23,0.0,0.97798,3e-05,1.47429]
[1776542158661,56.84,75669.73,0.0,0.97927,3e-05,1.40179]
[1776542159668,56.86,75685.69,0.0,0.97973,3e-05,1.37556]
[1776542160675,56.88,75689.51,0.0,0.97981,3e-05,1.37117]
[1776542161682,56.89,75687.5,0.0,0.97974,3e-05,1.37491]
[1776542161935,56.89,75687.5,0.0,0.97974,3e-05,1.37491]
[1776542167723,56.9,75686.89,0.0,0.9797,3e-05,1.37734]
[1776542168731,56.9,75685.66,0.0,0.97966,3e-05,1.37971]
[1776542169738,56.9,75683.75,0.0,0.9796,3e-05,1.38327]
[1776542170745,56.91,75678.36,0.0,0.97943,3e-05,1.39295]
[1776542173766,56.91,75674.16,0.0,0.97929,3e-05,1.40096]
[1776542176787,56.92,75672.77,0.0,0.97923,3e-05,1.40397]
[1776542181802,56.92,75672.77,0.0,0.97923,3e-05,1.40397]
[1776542184842,56.93,75671.72,0.0,0.97917,3e-05,1.40726]
[1776542186856,56.94,75673.0,0.0,0.97921,3e-05,1.40534]
[1776542191892,56.94,75677.39,0.0,0.9794,3e-05,1.39351]
[1776542192898,56.95,75681.39,0.0,0.97952,3e-05,1.38667]
[1776542193906,56.95,75684.62,0.0,0.97962,3e-05,1.38122]
[1776542194913,56.95,75685.73,0.0,0.97965,3e-05,1.37949]
[1776542196927,56.95,75688.54,0.0,0.97973,3e-05,1.37502]
[1776542197934,56.96,75689.81,0.0,0.97976,3e-05,1.37303]
[1776542202969,56.97,75690.69,0.0,0.97977,3e-05,1.37265]
[1776542203976,56.97,75692.9,0.0,0.97983,3e-05,1.36903]
[1776542204983,56.97,75695.47,0.0,0.9799,3e-05,1.36481]
[1776542205990,56.97,75697.3,0.0,0.97996,3e-05,1.36188]
[1776542206997,56.98,75698.55,0.0,0.97999,3e-05,1.35996]
[1776542209014,56.98,75700.17,0.0,0.98003,3e-05,1.35766]
[1776542214050,57.0,75700.37,0.0,0.98001,3e-05,1.35858]
[1776542217071,57.0,75696.2,0.0,0.97987,3e-05,1.36654]
[1776542218078,57.01,75694.19,0.0,0.97981,3e-05,1.37028]
[1776542222106,57.01,75692.57,0.0,0.97974,3e-05,1.37401]
[1776542225127,57.02,75686.27,0.0,0.97953,3e-05,1.38591]
[1776542226134,57.03,75684.76,0.0,0.97948,3e-05,1.38876]
[1776542229155,57.03,75683.8,0.0,0.97944,3e-05,1.39103]
[1776542230149,57.03,75683.8,0.0,0.97944,3e-05,1.39103]
[1776542230837,57.03,75683.8,0.0,0.97944,3e-05,1.39103]
[1776542236692,57.04,75683.76,0.0,0.97942,3e-05,1.39226]
[1776542241291,57.05,75683.29,0.0,0.97939,3e-05,1.39404]
[1776542247282,57.07,75682.99,0.0,0.97936,3e-05,1.39589]
[1776542252317,57.07,75682.55,0.0,0.9794,3e-05,1.39263]
[1776542257352,57.08,75683.31,0.0,0.97941,3e-05,1.39224]
[1776542262387,57.09,75683.53,0.0,0.9794,3e-05,1.39281]
[1776542265154,57.1,75683.53,0.0,0.97939,3e-05,1.39319]
[1776542267450,57.1,75683.53,0.0,0.97939,3e-05,1.39338]
[1776542273464,57.11,75683.53,0.0,0.97936,3e-05,1.39488]
[1776542276485,57.12,75684.98,0.0,0.9794,3e-05,1.39289]
[1776542281520,57.13,75688.17,0.0,0.97948,3e-05,1.38823]
[1776542282527,57.13,75690.49,0.0,0.97955,3e-05,1.38437]
[1776542283534,57.13,75689.18,0.0,0.9795,3e-05,1.38687]
[1776542286555,57.14,75688.33,0.0,0.97947,3e-05,1.38895]
[1776542291590,57.15,75688.34,0.0,0.97945,3e-05,1.3899]
[1776542295618,57.16,75692.41,0.0,0.97956,3e-05,1.38355]
[1776542296625,57.16,75694.74,0.0,0.97963,3e-05,1.37968]
[1776542297632,57.16,75695.77,0.0,0.97966,3e-05,1.3781]
[1776542298639,57.16,75705.18,0.0,0.97994,3e-05,1.362]
[1776542299646,57.16,75705.7,0.0,0.97995,3e-05,1.36135]
[1776542300653,57.17,75703.44,0.0,0.97988,3e-05,1.36549]
[1776542301659,57.17,75701.97,0.0,0.97983,3e-05,1.36826]
[1776542302667,57.17,75701.13,0.0,0.9798,3e-05,1.36994]
[1776542304018,57.17,75702.67,0.0,0.97984,3e-05,1.3675]
[1776542309717,57.19,75702.81,0.0,0.97982,3e-05,1.36861]
[1776542310155,57.19,75702.81,0.0,0.97982,3e-05,1.36861]
[1776542315087,57.2,75703.05,0.0,0.97988,3e-05,1.3642]
[1776542316723,57.2,75702.9,0.0,0.97987,3e-05,1.36492]
[1776542320179,57.21,75702.69,0.0,0.97985,3e-05,1.36621]
[1776542320794,57.21,75701.26,0.0,0.9798,3e-05,1.36892]
[1776542321801,57.21,75700.44,0.0,0.97977,3e-05,1.37057]
[1776542322809,57.22,75696.89,0.0,0.97966,3e-05,1.37695]
[1776542327844,57.23,75696.35,0.0,0.97963,3e-05,1.37896]
[1776542333887,57.24,75696.46,0.0,0.97961,3e-05,1.38006]
[1776542335149,57.24,75696.46,0.0,0.97961,3e-05,1.38006]
[1776542337034,57.25,75696.29,0.0,0.97959,3e-05,1.38079]
[1776542341943,57.26,75697.94,0.0,0.97962,3e-05,1.37921]
[1776542342950,57.26,75699.36,0.0,0.97966,3e-05,1.37696]
[1776542347989,57.27,75699.06,0.0,0.97963,3e-05,1.3786]
[1776542353025,57.28,75699.18,0.0,0.97962,3e-05,1.37951]
[1776542360151,57.29,75699.18,0.0,0.9796,3e-05,1.38039]
[1776542363061,57.3,75699.18,0.0,0.97959,3e-05,1.38105]
[1776542369142,57.32,75698.15,0.0,0.97952,3e-05,1.38481]
[1776542374177,57.33,75698.76,0.0,0.97959,3e-05,1.37991]
[1776542376191,57.33,75695.96,0.0,0.9795,3e-05,1.38523]
[1776542377198,57.34,75693.81,0.0,0.97943,3e-05,1.38921]
[1776542382233,57.35,75693.56,0.0,0.9794,3e-05,1.39066]
[1776542388274,57.36,75692.31,0.0,0.97934,3e-05,1.39423]
[1776542393314,57.37,75691.76,0.0,0.97931,3e-05,1.39615]
[1776542395328,57.37,75690.79,0.0,0.97927,3e-05,1.39822]
[1776542396335,57.37,75689.88,0.0,0.97924,3e-05,1.39982]
[1776542397342,57.38,75684.03,0.0,0.97905,3e-05,1.41049]
[1776542402383,57.38,75682.24,0.0,0.97898,3e-05,1.41445]
[1776542403387,57.39,75690.04,0.0,0.97922,3e-05,1.40084]
[1776542405401,57.39,75691.01,0.0,0.97925,3e-05,1.39949]
[1776542406408,57.39,75689.55,0.0,0.9792,3e-05,1.40223]
[1776542412451,57.4,75689.96,0.0,0.97919,3e-05,1.40254]
[1776542415472,57.41,75691.57,0.0,0.97924,3e-05,1.40022]
[1776542417485,57.41,75692.39,0.0,0.97926,3e-05,1.39913]
[1776542423528,57.42,75692.35,0.0,0.97924,3e-05,1.40023]
[1776542435614,57.44,75692.83,0.0,0.97929,3e-05,1.39643]
[1776542443669,57.45,75692.06,0.0,0.97924,3e-05,1.39914]
[1776542450719,57.46,75691.66,0.0,0.97921,3e-05,1.40098]
[1776542452733,57.47,75685.35,0.0,0.979,3e-05,1.41242]
[1776542453740,57.47,75679.55,0.0,0.97882,3e-05,1.42283]
[1776542455754,57.47,75678.01,0.0,0.97876,3e-05,1.42582]
[1776542456761,57.47,75679.91,0.0,0.97882,3e-05,1.42256]
[1776542457768,57.47,75678.51,0.0,0.97878,3e-05,1.42517]
[1776542461796,57.48,75671.97,0.0,0.97856,3e-05,1.43734]
[1776542462803,57.48,75666.79,0.0,0.97839,3e-05,1.44674]
[1776542466832,57.48,75665.74,0.0,0.97835,3e-05,1.44897]
[1776542467839,57.48,75650.07,0.0,0.97784,3e-05,1.47749]
[1776542468846,57.48,75652.56,0.0,0.97792,3e-05,1.47298]
[1776542469853,57.49,75655.25,0.0,0.97801,3e-05,1.46813]
[1776542470860,57.49,75656.98,0.0,0.97806,3e-05,1.46504]
[1776542471867,57.49,75653.67,0.0,0.97796,3e-05,1.47112]
[1776542473881,57.49,75652.58,0.0,0.97792,3e-05,1.4732]
[1776542474888,57.49,75651.42,0.0,0.97788,3e-05,1.47537]
[1776542475896,57.49,75653.11,0.0,0.97793,3e-05,1.47233]
[1776542478917,57.49,75650.61,0.0,0.97785,3e-05,1.47704]
[1776542479924,57.49,75646.29,0.0,0.97771,3e-05,1.48499]
[1776542484959,57.49,75644.39,0.0,0.97764,3e-05,1.48863]
[1776542485966,57.49,75642.34,0.0,0.97757,3e-05,1.49242]
[1776542487979,57.49,75638.76,0.0,0.97745,3e-05,1.49906]
[1776542488987,57.49,75639.97,0.0,0.97749,3e-05,1.49684]
[1776542494024,57.49,75640.29,0.0,0.97758,3e-05,1.49115]
[1776542495031,57.49,75638.64,0.0,0.97752,3e-05,1.49422]
[1776542502080,57.49,75638.34,0.0,0.97751,3e-05,1.4949]
[1776542507115,57.5,75638.09,0.0,0.9775,3e-05,1.49545]
[1776542510136,57.5,75637.14,0.0,0.97747,3e-05,1.49726]
[1776542515171,57.5,75637.18,0.0,0.97747,3e-05,1.49727]
[1776542522220,57.5,75637.52,0.0,0.97747,3e-05,1.49676]
[1776542527255,57.5,75638.17,0.0,0.97749,3e-05,1.49566]
[1776542531283,57.5,75636.2,0.0,0.97743,3e-05,1.49938]
[1776542533299,57.5,75637.28,0.0,0.97746,3e-05,1.49742]
[1776542536322,57.5,75634.3,0.0,0.97736,3e-05,1.50297]
[1776542537328,57.5,75636.59,0.0,0.97744,3e-05,1.49875]
[1776542538335,57.5,75638.84,0.0,0.97751,3e-05,1.4946]
[1776542540350,57.5,75642.49,0.0,0.97763,3e-05,1.48791]
[1776542541356,57.5,75647.94,0.0,0.97781,3e-05,1.47793]
[1776542542362,57.5,75648.81,0.0,0.97784,3e-05,1.47637]
[1776542545152,57.5,75649.13,0.0,0.97785,3e-05,1.47583]
[1776542550143,57.5,75649.06,0.0,0.97785,3e-05,1.47615]
[1776542555951,57.51,75648.95,0.0,0.97791,3e-05,1.47154]
[1776542559482,57.51,75647.78,0.0,0.97787,3e-05,1.47399]
[1776542561496,57.51,75646.89,0.0,0.97784,3e-05,1.47571]
[1776542562503,57.51,75648.41,0.0,0.97788,3e-05,1.47298]
[1776542570559,57.52,75648.87,0.0,0.97789,3e-05,1.47255]
[1776542576603,57.52,75649.12,0.0,0.97789,3e-05,1.4724]
[1776542577610,57.52,75654.96,0.0,0.97808,3e-05,1.46183]
[1776542580631,57.52,75658.7,0.0,0.9782,3e-05,1.45526]
[1776542581638,57.52,75662.67,0.0,0.97833,3e-05,1.44818]
[1776542582645,57.52,75664.45,0.0,0.97838,3e-05,1.44506]
[1776542586922,57.53,75665.94,0.0,0.97843,3e-05,1.44277]
[1776542592715,57.53,75665.46,0.0,0.9784,3e-05,1.44422]
[1776542595155,57.53,75665.46,0.0,0.9784,3e-05,1.44422]
[1776542595736,57.53,75671.61,0.0,0.97859,3e-05,1.43349]
[1776542596743,57.54,75676.14,0.0,0.97873,3e-05,1.42553]
[1776542600771,57.54,75674.46,0.0,0.97867,3e-05,1.42903]
[1776542601807,57.54,75674.46,0.0,0.97867,3e-05,1.42903]
[1776542604799,57.55,75668.33,0.0,0.97847,3e-05,1.44047]
[1776542608827,57.55,75653.09,0.0,0.97797,3e-05,1.46839]
[1776542609834,57.55,75650.48,0.0,0.97788,3e-05,1.4732]
[1776542610841,57.55,75647.35,0.0,0.97778,3e-05,1.47896]
[1776542611848,57.55,75646.39,0.0,0.97782,3e-05,1.4756]
[1776542612855,57.55,75642.73,0.0,0.9777,3e-05,1.48233]
[1776542613862,57.55,75641.07,0.0,0.97764,3e-05,1.48541]
[1776542618898,57.55,75640.36,0.0,0.97762,3e-05,1.48683]
[1776542623933,57.55,75640.22,0.0,0.97761,3e-05,1.48721]
[1776542630163,57.55,75640.11,0.0,0.9776,3e-05,1.48751]
[1776542632706,57.56,75640.18,0.0,0.9776,3e-05,1.48748]
[1776542636017,57.56,75639.28,0.0,0.97757,3e-05,1.48923]
[1776542641052,57.56,75639.18,0.0,0.97757,3e-05,1.48951]
[1776542642059,57.56,75642.31,0.0,0.97767,3e-05,1.48378]
[1776542643066,57.56,75646.03,0.0,0.97779,3e-05,1.477]
[1776542646772,57.56,75646.58,0.0,0.97781,3e-05,1.47612]
[1776542648195,57.56,75646.58,0.0,0.97781,3e-05,1.47616]
[1776542655150,57.56,75653.09,0.0,0.97802,3e-05,1.46465]
[1776542656157,57.56,75655.69,0.0,0.9781,3e-05,1.45999]
[1776542660184,57.57,75657.71,0.0,0.97816,3e-05,1.45661]
[1776542664213,57.57,75656.54,0.0,0.97812,3e-05,1.45902]
[1776542671262,57.57,75655.1,0.0,0.97813,3e-05,1.45697]
[1776542672269,57.57,75670.79,0.0,0.97864,3e-05,1.42885]
[1776542673276,57.58,75666.24,0.0,0.97849,3e-05,1.4371]
[1776542674283,57.58,75662.64,0.0,0.97837,3e-05,1.44367]
[1776542677304,57.58,75658.43,0.0,0.97823,3e-05,1.45152]
[1776542680325,57.58,75657.04,0.0,0.97818,3e-05,1.45427]
[1776542681791,57.58,75656.72,0.0,0.97817,3e-05,1.45492]
[1776542682605,57.58,75656.57,0.0,0.97817,3e-05,1.45527]
[1776542683346,57.58,75646.02,0.0,0.97782,3e-05,1.47451]
[1776542684353,57.58,75644.8,0.0,0.97778,3e-05,1.47678]
[1776542689388,57.59,75644.42,0.0,0.97776,3e-05,1.47765]
[1776542695430,57.59,75644.18,0.0,0.97775,3e-05,1.47829]
[1776542700466,57.59,75647.99,0.0,0.97787,3e-05,1.47148]
[1776542701473,57.59,75653.74,0.0,0.97806,3e-05,1.46105]
[1776542702480,57.59,75663.96,0.0,0.97839,3e-05,1.44266]
[1776542704494,57.59,75664.72,0.0,0.97841,3e-05,1.44144]
[1776542710371,57.6,75665.23,0.0,0.97842,3e-05,1.44088]
[1776542710423,57.6,75666.1,0.0,0.97845,3e-05,1.4395]
[1776542715571,57.6,75666.14,0.0,0.97844,3e-05,1.43988]
[1776542716578,57.6,75658.82,0.0,0.9782,3e-05,1.45314]
[1776542719599,57.6,75648.48,0.0,0.97786,3e-05,1.47213]
[1776542720606,57.61,75647.38,0.0,0.97783,3e-05,1.4742]
[1776542721612,57.61,75647.13,0.0,0.97782,3e-05,1.4747]
[1776542729668,57.61,75647.3,0.0,0.97782,3e-05,1.47471]
[1776542731683,57.61,75646.69,0.0,0.97787,3e-05,1.47073]
[1776542732690,57.61,75648.8,0.0,0.97794,3e-05,1.46693]
[1776542733697,57.61,75654.51,0.0,0.97812,3e-05,1.45662]
[1776542734704,57.61,75652.89,0.0,0.97807,3e-05,1.45961]
[1776542740746,57.61,75652.8,0.0,0.97806,3e-05,1.46013]
[1776542751823,57.62,75652.53,0.0,0.97804,3e-05,1.46123]
[1776542758872,57.62,75653.06,0.0,0.97805,3e-05,1.46065]
[1776542764914,57.63,75654.18,0.0,0.97808,3e-05,1.45895]
[1776542765921,57.63,75657.59,0.0,0.97819,3e-05,1.45285]
[1776542767216,57.63,75657.59,0.0,0.97819,3e-05,1.45285]
[1776542767299,57.63,75659.31,0.0,0.97825,3e-05,1.44981]
[1776542767935,57.63,75661.97,0.0,0.97833,3e-05,1.4451]
[1776542770177,57.63,75662.18,0.0,0.97834,3e-05,1.4448]
[1776542770185,57.63,75661.96,0.0,0.97833,3e-05,1.44528]
[1776542770769,57.63,75661.96,0.0,0.97833,3e-05,1.44528]
[1776542770793,57.63,75661.96,0.0,0.97833,3e-05,1.44528]
[1776542771111,57.63,75661.96,0.0,0.97833,3e-05,1.44528]
[1776542771192,57.63,75661.96,0.0,0.97833,3e-05,1.44536]
[1776542773979,57.63,75669.28,0.0,0.97856,3e-05,1.43249]
[1776542774987,57.64,75677.16,0.0,0.9788,3e-05,1.41857]
[1776542775994,57.64,75675.02,0.0,0.97873,3e-05,1.42249]
[1776542777001,57.64,75672.94,0.0,0.97867,3e-05,1.42631]
[1776542777792,57.64,75672.94,0.0,0.97867,3e-05,1.42631]
[1776542777938,57.64,75672.94,0.0,0.97867,3e-05,1.42631]
[1776542777945,57.64,75672.94,0.0,0.97867,3e-05,1.42631]
[1776542778196,57.64,75672.94,0.0,0.97867,3e-05,1.42631]
[1776542778365,57.64,75672.94,0.0,0.97867,3e-05,1.42631]
[1776542778417,57.64,75672.94,0.0,0.97867,3e-05,1.42631]
[1776542778442,57.64,75672.94,0.0,0.97867,3e-05,1.42631]
[1776542778518,57.64,75672.84,0.0,0.97866,3e-05,1.4266]
[1776542781029,57.64,75688.98,0.0,0.97916,3e-05,1.39843]
[1776542782036,57.64,75699.98,0.0,0.9795,3e-05,1.37941]
[1776542783051,57.65,75701.3,0.0,0.97954,3e-05,1.37731]
[1776542788081,57.66,75703.4,0.0,0.97959,3e-05,1.37467]
[1776542790524,57.66,75703.34,0.0,0.97958,3e-05,1.37497]
[1776542790531,57.66,75703.34,0.0,0.97958,3e-05,1.37497]
[1776542790699,57.66,75703.38,0.0,0.97958,3e-05,1.3751]
[1776542790947,57.66,75703.38,0.0,0.97958,3e-05,1.3751]
[1776542790955,57.66,75703.38,0.0,0.97958,3e-05,1.3751]
[1776542791075,57.66,75703.38,0.0,0.97958,3e-05,1.3751]
[1776542791196,57.66,75703.38,0.0,0.97958,3e-05,1.3751]
[1776542791351,57.66,75703.38,0.0,0.97958,3e-05,1.3751]
[1776542791446,57.66,75703.38,0.0,0.97958,3e-05,1.3751]
[1776542791452,57.66,75703.38,0.0,0.97958,3e-05,1.3751]
[1776542791484,57.66,75703.38,0.0,0.97958,3e-05,1.3751]
[1776542791543,57.66,75703.3,0.0,0.97964,3e-05,1.37049]
[1776542791657,57.66,75703.3,0.0,0.97964,3e-05,1.37049]
[1776542791705,57.66,75703.3,0.0,0.97964,3e-05,1.37049]
[1776542793119,57.67,75706.7,0.0,0.97974,3e-05,1.36504]
[1776542798154,57.68,75708.01,0.0,0.97976,3e-05,1.36388]
[1776542800022,57.68,75709.13,0.0,0.97979,3e-05,1.36218]
[1776542800115,57.68,75709.13,0.0,0.97979,3e-05,1.36218]
[1776542800195,57.68,75709.13,0.0,0.97979,3e-05,1.36218]
[1776542800286,57.68,75708.81,0.0,0.97978,3e-05,1.36295]
[1776542801158,57.68,75708.81,0.0,0.97978,3e-05,1.36295]
[1776542801198,57.68,75708.81,0.0,0.97978,3e-05,1.36295]
[1776542801255,57.68,75708.81,0.0,0.97978,3e-05,1.36295]
[1776542801439,57.68,75708.81,0.0,0.97978,3e-05,1.36295]
[1776542801444,57.68,75708.81,0.0,0.97978,3e-05,1.36295]
[1776542801587,57.68,75708.81,0.0,0.97978,3e-05,1.36295]
[1776542801698,57.68,75708.77,0.0,0.97977,3e-05,1.36324]
[1776542807217,57.7,75709.14,0.0,0.97976,3e-05,1.36394]
[1776542809231,57.7,75712.55,0.0,0.97985,3e-05,1.35853]
[1776542810238,57.7,75720.04,0.0,0.98008,3e-05,1.34598]
[1776542812252,57.71,75728.35,0.0,0.98031,3e-05,1.3324]
[1776542814265,57.72,75729.29,0.0,0.98033,3e-05,1.33136]
[1776542817330,57.72,75730.08,0.0,0.98035,3e-05,1.33058]
[1776542817344,57.72,75730.08,0.0,0.98035,3e-05,1.33058]
[1776542817444,57.72,75730.08,0.0,0.98035,3e-05,1.33058]
[1776542817538,57.72,75730.45,0.0,0.98035,3e-05,1.33023]
[1776542818451,57.72,75730.45,0.0,0.98035,3e-05,1.33023]
[1776542818606,57.72,75730.45,0.0,0.98035,3e-05,1.33023]
[1776542818637,57.72,75730.45,0.0,0.98035,3e-05,1.33023]
[1776542818697,57.73,75730.14,0.0,0.98034,3e-05,1.33103]
[1776542824320,57.74,75731.75,0.0,0.98036,3e-05,1.3297]
[1776542824344,57.74,75731.75,0.0,0.98036,3e-05,1.3297]
[1776542824442,57.74,75731.75,0.0,0.98036,3e-05,1.3297]
[1776542825343,57.75,75718.95,0.0,0.97997,3e-05,1.35195]
[1776542826350,57.75,75717.95,0.0,0.97994,3e-05,1.3539]
[1776542828364,57.75,75712.58,0.0,0.97977,3e-05,1.36356]
[1776542829449,57.75,75712.58,0.0,0.97977,3e-05,1.36356]
[1776542829577,57.75,75712.58,0.0,0.97977,3e-05,1.36356]
[1776542829650,57.76,75712.31,0.0,0.97975,3e-05,1.36425]
[1776542829700,57.76,75712.31,0.0,0.97975,3e-05,1.36425]
[1776542830680,57.76,75712.05,0.0,0.97974,3e-05,1.36492]
[1776542830697,57.76,75712.05,0.0,0.97974,3e-05,1.36492]
[1776542830732,57.76,75712.05,0.0,0.97974,3e-05,1.36492]
[1776542830940,57.76,75712.05,0.0,0.97974,3e-05,1.36492]
[1776542837427,57.77,75713.22,0.0,0.97975,3e-05,1.36443]
[1776542838434,57.78,75716.47,0.0,0.97985,3e-05,1.35908]
[1776542840800,57.78,75717.64,0.0,0.97987,3e-05,1.35754]
[1776542840884,57.78,75717.64,0.0,0.97987,3e-05,1.35754]
[1776542840943,57.78,75717.64,0.0,0.97987,3e-05,1.35754]
[1776542841454,57.78,75717.56,0.0,0.97987,3e-05,1.35791]
[1776542841885,57.78,75717.56,0.0,0.97987,3e-05,1.35791]
[1776542841942,57.78,75717.56,0.0,0.97987,3e-05,1.35791]
[1776542842069,57.78,75717.56,0.0,0.97987,3e-05,1.35791]
[1776542842190,57.78,75717.56,0.0,0.97987,3e-05,1.35791]
[1776542842197,57.78,75717.56,0.0,0.97987,3e-05,1.35791]
[1776542842364,57.78,75717.56,0.0,0.97987,3e-05,1.35791]
[1776542842437,57.78,75717.56,0.0,0.97987,3e-05,1.35791]
[1776542848504,57.8,75711.25,0.0,0.97965,3e-05,1.37035]
[1776542849511,57.8,75709.39,0.0,0.97959,3e-05,1.37376]
[1776542850518,57.8,75709.39,0.0,0.97959,3e-05,1.37376]
[1776542850624,57.8,75709.39,0.0,0.97959,3e-05,1.37376]
[1776542850672,57.8,75709.04,0.0,0.97957,3e-05,1.37457]
[1776542850693,57.8,75709.04,0.0,0.97957,3e-05,1.37457]
[1776542851525,57.81,75708.45,0.0,0.97962,3e-05,1.37083]
[1776542851743,57.81,75708.45,0.0,0.97962,3e-05,1.37083]
[1776542851748,57.81,75708.45,0.0,0.97962,3e-05,1.37083]
[1776542851940,57.81,75708.45,0.0,0.97962,3e-05,1.37083]
[1776542857567,57.82,75711.25,0.0,0.97968,3e-05,1.36726]
[1776542862602,57.83,75711.41,0.0,0.97967,3e-05,1.36803]
[1776542863598,57.83,75711.41,0.0,0.97967,3e-05,1.36803]
[1776542863658,57.83,75711.41,0.0,0.97967,3e-05,1.36803]
[1776542863652,57.83,75711.41,0.0,0.97967,3e-05,1.36824]
[1776542863703,57.83,75711.41,0.0,0.97967,3e-05,1.36824]
[1776542863774,57.83,75711.41,0.0,0.97967,3e-05,1.36824]
[1776542864590,57.83,75711.41,0.0,0.97967,3e-05,1.36824]
[1776542864666,57.83,75711.41,0.0,0.97967,3e-05,1.36824]
[1776542864598,57.83,75711.41,0.0,0.97966,3e-05,1.36845]
[1776542865179,57.83,75711.41,0.0,0.97966,3e-05,1.36845]
[1776542866630,57.84,75716.26,0.0,0.9798,3e-05,1.36054]
[1776542868778,57.84,75715.69,0.0,0.97978,3e-05,1.36194]
[1776542871878,57.85,75715.88,0.0,0.97978,3e-05,1.36205]
[1776542873924,57.85,75715.88,0.0,0.97977,3e-05,1.36248]
[1776542875761,57.86,75716.97,0.0,0.97979,3e-05,1.36126]
[1776542875940,57.86,75716.97,0.0,0.97979,3e-05,1.36126]
[1776542875953,57.86,75716.97,0.0,0.97979,3e-05,1.36126]
[1776542876198,57.86,75716.97,0.0,0.97979,3e-05,1.36126]
[1776542876639,57.86,75716.97,0.0,0.97979,3e-05,1.36126]
[1776542876703,57.86,75716.97,0.0,0.97979,3e-05,1.36126]
[1776542876709,57.86,75716.97,0.0,0.97979,3e-05,1.36126]
[1776542876653,57.86,75716.97,0.0,0.97979,3e-05,1.36148]
[1776542876817,57.86,75716.97,0.0,0.97979,3e-05,1.36148]
[1776542876946,57.86,75716.97,0.0,0.97979,3e-05,1.36148]
[1776542876947,57.86,75716.97,0.0,0.97979,3e-05,1.36148]
[1776542877092,57.86,75716.97,0.0,0.97979,3e-05,1.36148]
[1776542877196,57.86,75716.97,0.0,0.97979,3e-05,1.36148]
[1776542877203,57.86,75716.97,0.0,0.97979,3e-05,1.36148]
[1776542877317,57.86,75716.97,0.0,0.97979,3e-05,1.36148]
[1776542877434,57.86,75716.97,0.0,0.97979,3e-05,1.36148]
[1776542877563,57.86,75716.97,0.0,0.97979,3e-05,1.36148]
[1776542877646,57.86,75716.97,0.0,0.97979,3e-05,1.36148]
[1776542877699,57.86,75716.97,0.0,0.97979,3e-05,1.36148]
[1776542879721,57.87,75715.18,0.0,0.97972,3e-05,1.3652]
[1776542882134,57.87,75715.11,0.0,0.97972,3e-05,1.36554]
[1776542882156,57.87,75715.11,0.0,0.97972,3e-05,1.36554]
[1776542882217,57.87,75715.11,0.0,0.97972,3e-05,1.36554]
[1776542882248,57.87,75713.72,0.0,0.97967,3e-05,1.36835]
[1776542882742,57.87,75717.44,0.0,0.97978,3e-05,1.36197]
[1776542884161,57.87,75717.44,0.0,0.97978,3e-05,1.36197]
[1776542884175,57.87,75717.44,0.0,0.97978,3e-05,1.36197]
[1776542884189,57.87,75717.44,0.0,0.97978,3e-05,1.36197]
[1776542890210,57.89,75716.32,0.0,0.97972,3e-05,1.36518]
[1776542890222,57.89,75716.32,0.0,0.97972,3e-05,1.36518]
[1776542890439,57.89,75716.32,0.0,0.97972,3e-05,1.36518]
[1776542890532,57.89,75716.42,0.0,0.97972,3e-05,1.36543]
[1776542891444,57.89,75716.42,0.0,0.97972,3e-05,1.36543]
[1776542891498,57.89,75716.42,0.0,0.97972,3e-05,1.36543]
[1776542891665,57.89,75716.42,0.0,0.97972,3e-05,1.36543]
[1776542891694,57.89,75716.42,0.0,0.97972,3e-05,1.36543]
[1776542893819,57.9,75719.91,0.0,0.97981,3e-05,1.3603]
[1776542894826,57.9,75722.36,0.0,0.97988,3e-05,1.35612]
[1776542896053,57.9,75722.36,0.0,0.97988,3e-05,1.35612]
[1776542896059,57.9,75722.36,0.0,0.97988,3e-05,1.35612]
[1776542896190,57.9,75722.36,0.0,0.97988,3e-05,1.35612]
[1776542896290,57.9,75723.64,0.0,0.97991,3e-05,1.35438]
[1776542896891,57.9,75723.64,0.0,0.97991,3e-05,1.35438]
[1776542896937,57.9,75723.64,0.0,0.97991,3e-05,1.35438]
[1776542897027,57.9,75723.64,0.0,0.97991,3e-05,1.35438]
[1776542897168,57.9,75723.64,0.0,0.97991,3e-05,1.35438]
[1776542897201,57.9,75723.64,0.0,0.97991,3e-05,1.35438]
[1776542897208,57.9,75723.64,0.0,0.97991,3e-05,1.35438]
[1776542897368,57.9,75723.64,0.0,0.97991,3e-05,1.35438]
[1776542897439,57.9,75723.64,0.0,0.97991,3e-05,1.35438]
[1776542902882,57.92,75727.22,0.0,0.97999,3e-05,1.34992]
[1776542904323,57.92,75727.22,0.0,0.97999,3e-05,1.34992]
[1776542904332,57.92,75727.22,0.0,0.97999,3e-05,1.34992]
[1776542904445,57.92,75727.22,0.0,0.97999,3e-05,1.34992]
[1776542904504,57.92,75727.22,0.0,0.97999,3e-05,1.34992]
[1776542904579,57.92,75727.22,0.0,0.97999,3e-05,1.34992]
[1776542904703,57.92,75727.22,0.0,0.97999,3e-05,1.34992]
[1776542904678,57.92,75727.33,0.0,0.97999,3e-05,1.34997]
[1776542909932,57.94,75727.36,0.0,0.97997,3e-05,1.35135]
[1776542912955,57.94,75727.33,0.0,0.98002,3e-05,1.3472]
[1776542917307,57.95,75728.39,0.0,0.98004,3e-05,1.34612]
[1776542917316,57.95,75728.39,0.0,0.98004,3e-05,1.34612]
[1776542917443,57.95,75728.39,0.0,0.98004,3e-05,1.34612]
[1776542917634,57.95,75728.39,0.0,0.98004,3e-05,1.34612]
[1776542917654,57.95,75728.39,0.0,0.98004,3e-05,1.34612]
[1776542917698,57.95,75728.39,0.0,0.98004,3e-05,1.34612]
[1776542917692,57.95,75728.39,0.0,0.98004,3e-05,1.34637]
[1776542920479,57.96,75728.43,0.0,0.98004,3e-05,1.34655]
[1776542920551,57.96,75728.43,0.0,0.98004,3e-05,1.34655]
[1776542920695,57.96,75728.43,0.0,0.98004,3e-05,1.34655]
[1776542920650,57.96,75731.89,0.0,0.98013,3e-05,1.34118]
[1776542920767,57.96,75731.89,0.0,0.98013,3e-05,1.34118]
[1776542920880,57.96,75731.89,0.0,0.98013,3e-05,1.34118]
[1776542920956,57.96,75731.89,0.0,0.98013,3e-05,1.34118]
[1776542921042,57.96,75731.89,0.0,0.98013,3e-05,1.34118]
[1776542921185,57.96,75731.89,0.0,0.98013,3e-05,1.34118]
[1776542921193,57.96,75731.89,0.0,0.98013,3e-05,1.34118]
[1776542921300,57.96,75731.89,0.0,0.98013,3e-05,1.34118]
[1776542921437,57.96,75731.89,0.0,0.98013,3e-05,1.34118]
[1776542921538,57.96,75733.6,0.0,0.98018,3e-05,1.33854]
[1776542924940,57.96,75733.79,0.0,0.98018,3e-05,1.33817]
[1776542925198,57.96,75733.79,0.0,0.98018,3e-05,1.33817]
[1776542925264,57.96,75733.79,0.0,0.98018,3e-05,1.33817]
[1776542925357,57.97,75733.82,0.0,0.98018,3e-05,1.33838]
[1776542928936,57.97,75733.75,0.0,0.98017,3e-05,1.33901]
[1776542929193,57.97,75733.75,0.0,0.98017,3e-05,1.33901]
[1776542929254,57.97,75733.75,0.0,0.98017,3e-05,1.33901]
[1776542929293,57.98,75733.64,0.0,0.98016,3e-05,1.33971]
[1776542932940,57.99,75733.61,0.0,0.98014,3e-05,1.34052]
[1776542933193,57.99,75733.61,0.0,0.98014,3e-05,1.34052]
[1776542933570,57.99,75733.61,0.0,0.98014,3e-05,1.34052]
[1776542933671,57.99,75733.61,0.0,0.98014,3e-05,1.34077]
[1776542935185,57.99,75734.71,0.0,0.98017,3e-05,1.33917]
[1776542936423,57.99,75734.6,0.0,0.98016,3e-05,1.33961]
[1776542936444,57.99,75734.6,0.0,0.98016,3e-05,1.33961]
[1776542936520,57.99,75734.6,0.0,0.98016,3e-05,1.33961]
[1776542936941,58.0,75734.53,0.0,0.98015,3e-05,1.33998]
[1776542937045,58.0,75734.53,0.0,0.98015,3e-05,1.33998]
[1776542937125,58.0,75734.49,0.0,0.98015,3e-05,1.3403]
[1776542939140,58.0,75731.77,0.0,0.98006,3e-05,1.3454]
[1776542940146,58.01,75720.28,0.0,0.97971,3e-05,1.36521]
[1776542941221,58.01,75720.28,0.0,0.97971,3e-05,1.36521]
[1776542941277,58.01,75720.28,0.0,0.97971,3e-05,1.36521]
[1776542941340,58.01,75720.28,0.0,0.97971,3e-05,1.36521]
[1776542941590,58.01,75720.28,0.0,0.97971,3e-05,1.36521]
[1776542941646,58.01,75717.22,0.0,0.97961,3e-05,1.37067]
[1776542942161,58.01,75715.2,0.0,0.97954,3e-05,1.37434]
[1776542943447,58.01,75715.2,0.0,0.97954,3e-05,1.37434]
[1776542943692,58.01,75715.2,0.0,0.97954,3e-05,1.37434]
[1776542943763,58.01,75715.2,0.0,0.97954,3e-05,1.37434]
[1776542943943,58.01,75715.2,0.0,0.97954,3e-05,1.37454]
[1776542944194,58.01,75715.2,0.0,0.97954,3e-05,1.37454]
[1776542944204,58.01,75715.2,0.0,0.97954,3e-05,1.37454]
[1776542944440,58.01,75715.2,0.0,0.97954,3e-05,1.37454]
[1776542944595,58.01,75715.2,0.0,0.97954,3e-05,1.37454]
[1776542944696,58.01,75715.2,0.0,0.97954,3e-05,1.37454]
[1776542944705,58.01,75715.2,0.0,0.97954,3e-05,1.37454]
[1776542945181,58.01,75715.13,0.0,0.97954,3e-05,1.37486]
[1776542945323,58.01,75715.13,0.0,0.97954,3e-05,1.37486]
[1776542945352,58.01,75715.13,0.0,0.97954,3e-05,1.37486]
[1776542945445,58.01,75715.13,0.0,0.97954,3e-05,1.37486]
[1776542945461,58.01,75715.13,0.0,0.97954,3e-05,1.37486]
[1776542945586,58.01,75715.13,0.0,0.97954,3e-05,1.37486]
[1776542945698,58.01,75715.13,0.0,0.97954,3e-05,1.37486]
[1776542945812,58.02,75714.99,0.0,0.97953,3e-05,1.37529]
[1776542945871,58.02,75714.99,0.0,0.97953,3e-05,1.37529]
[1776542945936,58.02,75714.99,0.0,0.97953,3e-05,1.37529]
[1776542946307,58.02,75714.99,0.0,0.97953,3e-05,1.37529]
[1776542946533,58.02,75714.99,0.0,0.97953,3e-05,1.37529]
[1776542946682,58.02,75714.99,0.0,0.97953,3e-05,1.37529]
[1776542946690,58.02,75714.99,0.0,0.97953,3e-05,1.37529]
[1776542946796,58.02,75715.06,0.0,0.97953,3e-05,1.37537]
[1776542947163,58.02,75715.06,0.0,0.97953,3e-05,1.37537]
[1776542947168,58.02,75715.06,0.0,0.97953,3e-05,1.37537]
[1776542947197,58.02,75715.06,0.0,0.97953,3e-05,1.37537]
[1776542947199,58.02,75714.99,0.0,0.97952,3e-05,1.37568]
[1776542949437,58.02,75714.99,0.0,0.97952,3e-05,1.37568]
[1776542949694,58.02,75714.99,0.0,0.97952,3e-05,1.37568]
[1776542949756,58.02,75714.99,0.0,0.97952,3e-05,1.37568]
[1776542953442,58.03,75714.88,0.0,0.9795,3e-05,1.37684]
[1776542953692,58.03,75714.88,0.0,0.9795,3e-05,1.37684]
[1776542953711,58.03,75714.88,0.0,0.9795,3e-05,1.37684]
[1776542953834,58.03,75714.88,0.0,0.9795,3e-05,1.37703]
[1776542953937,58.03,75714.88,0.0,0.9795,3e-05,1.37703]
[1776542953941,58.03,75714.88,0.0,0.9795,3e-05,1.37703]
[1776542954251,58.03,75714.88,0.0,0.9795,3e-05,1.37703]
[1776542954440,58.03,75714.88,0.0,0.9795,3e-05,1.37703]
[1776542954441,58.03,75714.88,0.0,0.9795,3e-05,1.37703]
[1776542954600,58.03,75714.88,0.0,0.9795,3e-05,1.37703]
[1776542954689,58.03,75714.88,0.0,0.9795,3e-05,1.37703]
[1776542961297,58.04,75715.38,0.0,0.9795,3e-05,1.37688]
[1776542962125,58.04,75715.38,0.0,0.9795,3e-05,1.37688]
[1776542962188,58.04,75715.38,0.0,0.9795,3e-05,1.37688]
[1776542962194,58.04,75715.38,0.0,0.9795,3e-05,1.37688]
[1776542962438,58.04,75715.38,0.0,0.9795,3e-05,1.37688]
[1776542962538,58.04,75715.03,0.0,0.97949,3e-05,1.37767]
[1776542969353,58.05,75715.17,0.0,0.97948,3e-05,1.37795]
[1776542974388,58.04,75715.13,0.0,0.97957,3e-05,1.37195]
[1776542976903,58.04,75715.13,0.0,0.97957,3e-05,1.37195]
[1776542977514,58.04,75715.13,0.0,0.97957,3e-05,1.37195]
[1776542977569,58.04,75715.13,0.0,0.97957,3e-05,1.37195]
[1776542977688,58.04,75715.13,0.0,0.97957,3e-05,1.37195]
[1776542977788,58.03,75715.13,0.0,0.97958,3e-05,1.37131]
[1776542979450,58.03,75715.03,0.0,0.97958,3e-05,1.37127]
[1776542979608,58.03,75715.03,0.0,0.97958,3e-05,1.37127]
[1776542985464,58.02,75715.06,0.0,0.9796,3e-05,1.37032]
[1776542991455,58.01,75714.99,0.0,0.97961,3e-05,1.36982]
[1776542991526,58.01,75714.99,0.0,0.97961,3e-05,1.36982]
[1776542991693,58.01,75714.99,0.0,0.97961,3e-05,1.36982]
[1776542991789,58.01,75714.99,0.0,0.97962,3e-05,1.36921]
[1776542992455,58.01,75714.99,0.0,0.97962,3e-05,1.36921]
[1776542992643,58.01,75714.99,0.0,0.97962,3e-05,1.36921]
[1776542992695,58.01,75714.99,0.0,0.97962,3e-05,1.36921]
[1776542995439,58.0,75714.99,0.0,0.97962,3e-05,1.369]
[1776542995690,58.0,75714.99,0.0,0.97962,3e-05,1.369]
[1776542995790,58.0,75714.99,0.0,0.97963,3e-05,1.36868]
[1776542999440,58.0,75714.99,0.0,0.97962,3e-05,1.36891]
[1776542999688,58.0,75714.99,0.0,0.97962,3e-05,1.36891]
[1776542999789,58.0,75714.99,0.0,0.97963,3e-05,1.3687]
[1776543000091,58.0,75714.99,0.0,0.97963,3e-05,1.3687]
[1776543003436,58.0,75715.23,0.0,0.97964,3e-05,1.36789]
[1776543003443,58.0,75715.23,0.0,0.97964,3e-05,1.36789]
[1776543003591,57.99,75715.12,0.0,0.97964,3e-05,1.36795]
[1776543004598,58.0,75702.76,0.0,0.97926,3e-05,1.38937]
[1776543005604,58.0,75698.99,0.0,0.97914,3e-05,1.39611]
[1776543006612,58.0,75706.24,0.0,0.97936,3e-05,1.38368]
[1776543007438,58.0,75706.24,0.0,0.97936,3e-05,1.38368]
[1776543007506,58.0,75706.24,0.0,0.97936,3e-05,1.38368]
[1776543007619,58.0,75708.76,0.0,0.97943,3e-05,1.37951]
[1776543009441,58.0,75708.1,0.0,0.97941,3e-05,1.38084]
[1776543009697,58.0,75708.1,0.0,0.97941,3e-05,1.38084]
[1776543009798,58.0,75708.8,0.0,0.97943,3e-05,1.37982]
[1776543010081,58.0,75708.8,0.0,0.97943,3e-05,1.37982]
[1776543010640,58.01,75715.6,0.0,0.97963,3e-05,1.3683]
[1776543011732,58.01,75715.6,0.0,0.97963,3e-05,1.3683]
[1776543011801,58.01,75715.6,0.0,0.97963,3e-05,1.3683]
[1776543011784,58.01,75721.19,0.0,0.9798,3e-05,1.35894]
[1776543011940,58.01,75721.19,0.0,0.9798,3e-05,1.35894]
[1776543012107,58.01,75721.19,0.0,0.9798,3e-05,1.35894]
[1776543012654,58.01,75721.02,0.0,0.97979,3e-05,1.35945]
[1776543014076,58.01,75720.84,0.0,0.97979,3e-05,1.35957]
[1776543014192,58.01,75720.84,0.0,0.97979,3e-05,1.35957]
[1776543014200,58.01,75720.84,0.0,0.97979,3e-05,1.35957]
[1776543014381,58.01,75720.84,0.0,0.97979,3e-05,1.35957]
[1776543014437,58.01,75720.84,0.0,0.97979,3e-05,1.35957]
[1776543015441,58.01,75721.02,0.0,0.97979,3e-05,1.35949]
[1776543015693,58.01,75721.02,0.0,0.97979,3e-05,1.35949]
[1776543015771,58.01,75721.02,0.0,0.97979,3e-05,1.35949]
[1776543015871,58.01,75721.06,0.0,0.97979,3e-05,1.35964]
[1776543017694,58.02,75725.24,0.0,0.97991,3e-05,1.35296]
[1776543018701,58.02,75728.07,0.0,0.97999,3e-05,1.34839]
[1776543019160,58.02,75728.07,0.0,0.97999,3e-05,1.34839]
[1776543019191,58.02,75728.07,0.0,0.97999,3e-05,1.34839]
[1776543019216,58.02,75728.07,0.0,0.97999,3e-05,1.34839]
[1776543019708,58.02,75726.81,0.0,0.97994,3e-05,1.35077]
[1776543021991,58.03,75727.22,0.0,0.97995,3e-05,1.35055]
[1776543022013,58.03,75727.22,0.0,0.97995,3e-05,1.35055]
[1776543022128,58.03,75727.22,0.0,0.97995,3e-05,1.35055]
[1776543022202,58.03,75727.22,0.0,0.97995,3e-05,1.35055]
[1776543025749,58.04,75729.45,0.0,0.98,3e-05,1.34772]
[1776543029131,58.05,75729.61,0.0,0.97999,3e-05,1.34817]
[1776543029188,58.05,75729.61,0.0,0.97999,3e-05,1.34817]
[1776543029423,58.05,75729.61,0.0,0.97999,3e-05,1.34817]
[1776543029778,58.05,75729.74,0.0,0.97999,3e-05,1.34819]
[1776543031792,58.05,75730.19,0.0,0.98006,3e-05,1.34301]
[1776543033154,58.05,75730.19,0.0,0.98006,3e-05,1.34301]
[1776543033161,58.05,75730.19,0.0,0.98006,3e-05,1.34301]
[1776543033195,58.05,75730.19,0.0,0.98006,3e-05,1.34301]
[1776543037834,58.07,75734.51,0.0,0.98017,3e-05,1.33719]
[1776543038841,58.07,75736.7,0.0,0.98023,3e-05,1.33374]
[1776543039447,58.07,75736.7,0.0,0.98023,3e-05,1.33374]
[1776543039695,58.07,75736.7,0.0,0.98023,3e-05,1.33374]
[1776543039835,58.07,75736.7,0.0,0.98023,3e-05,1.33374]
[1776543039850,58.07,75736.63,0.0,0.98022,3e-05,1.33412]
[1776543040855,58.08,75730.91,0.0,0.98005,3e-05,1.34403]
[1776543041862,58.08,75725.71,0.0,0.97989,3e-05,1.35312]
[1776543042180,58.08,75725.71,0.0,0.97989,3e-05,1.35312]
[1776543042187,58.08,75725.71,0.0,0.97989,3e-05,1.35312]
[1776543042330,58.08,75725.71,0.0,0.97989,3e-05,1.35312]
[1776543042445,58.08,75725.71,0.0,0.97989,3e-05,1.35312]
[1776543042689,58.08,75725.71,0.0,0.97989,3e-05,1.35312]
[1776543043441,58.08,75724.83,0.0,0.97986,3e-05,1.35486]
[1776543043691,58.08,75724.83,0.0,0.97986,3e-05,1.35486]
[1776543043832,58.08,75724.83,0.0,0.97986,3e-05,1.35486]
[1776543043877,58.08,75724.3,0.0,0.97984,3e-05,1.35599]
[1776543044884,58.09,75722.39,0.0,0.97977,3e-05,1.35948]
[1776543046708,58.09,75722.05,0.0,0.97976,3e-05,1.36028]
[1776543046786,58.09,75722.05,0.0,0.97976,3e-05,1.36028]
[1776543046935,58.09,75722.19,0.0,0.97976,3e-05,1.36027]
[1776543047440,58.09,75722.19,0.0,0.97976,3e-05,1.36027]
[1776543047693,58.09,75722.19,0.0,0.97976,3e-05,1.36027]
[1776543047877,58.09,75722.19,0.0,0.97976,3e-05,1.36027]
[1776543047905,58.09,75721.85,0.0,0.97975,3e-05,1.36107]
[1776543050793,58.1,75721.85,0.0,0.97974,3e-05,1.36129]
[1776543051437,58.1,75721.85,0.0,0.97973,3e-05,1.36172]
[1776543051536,58.1,75721.85,0.0,0.97973,3e-05,1.36194]
[1776543052940,58.1,75712.54,0.0,0.97944,3e-05,1.37814]
[1776543053948,58.11,75706.77,0.0,0.97926,3e-05,1.38833]
[1776543054955,58.11,75707.14,0.0,0.97927,3e-05,1.38788]
[1776543058713,58.11,75707.29,0.0,0.97927,3e-05,1.3878]
[1776543058937,58.1,75706.79,0.0,0.97927,3e-05,1.38795]
[1776543063011,58.09,75712.37,0.0,0.97946,3e-05,1.37713]
[1776543069053,58.08,75711.34,0.0,0.97945,3e-05,1.3776]
[1776543070014,58.08,75711.34,0.0,0.97945,3e-05,1.3776]
[1776543070060,58.08,75717.66,0.0,0.97965,3e-05,1.36652]
[1776543072074,58.07,75719.65,0.0,0.97972,3e-05,1.36272]
[1776543073326,58.07,75719.65,0.0,0.97972,3e-05,1.36272]
[1776543073439,58.07,75719.65,0.0,0.97972,3e-05,1.36272]
[1776543077394,58.08,75719.83,0.0,0.97971,3e-05,1.36329]
[1776543077441,58.08,75719.83,0.0,0.97971,3e-05,1.36329]
[1776543083151,58.1,75720.72,0.0,0.97971,3e-05,1.36329]
[1776543084180,58.1,75720.72,0.0,0.97971,3e-05,1.36329]
[1776543084191,58.1,75720.72,0.0,0.97971,3e-05,1.36329]
[1776543092214,58.12,75721.86,0.0,0.97978,3e-05,1.35833]
[1776543093890,58.12,75721.86,0.0,0.97978,3e-05,1.35833]
[1776543093942,58.12,75721.86,0.0,0.97978,3e-05,1.35833]
[1776543093221,58.12,75727.0,0.0,0.97993,3e-05,1.3498]
[1776543098255,58.13,75727.59,0.0,0.97993,3e-05,1.34998]
[1776543099698,58.13,75727.59,0.0,0.97993,3e-05,1.34998]
[1776543099936,58.13,75727.59,0.0,0.97993,3e-05,1.34998]
[1776543101277,58.14,75729.15,0.0,0.97996,3e-05,1.34804]
[1776543103291,58.14,75725.25,0.0,0.97983,3e-05,1.35514]
[1776543104952,58.14,75725.25,0.0,0.97983,3e-05,1.35514]
[1776543105188,58.14,75724.66,0.0,0.97981,3e-05,1.35637]
[1776543110340,58.16,75723.93,0.0,0.97977,3e-05,1.35896]
[1776543111611,58.16,75723.93,0.0,0.97977,3e-05,1.35896]
[1776543111688,58.16,75723.93,0.0,0.97977,3e-05,1.35896]
[1776543113361,58.17,75718.22,0.0,0.97958,3e-05,1.36939]
[1776543115178,58.17,75717.89,0.0,0.97957,3e-05,1.37016]
[1776543115200,58.17,75717.89,0.0,0.97957,3e-05,1.37016]
[1776543120410,58.18,75717.37,0.0,0.97953,3e-05,1.37227]
[1776543127459,58.19,75717.66,0.0,0.97951,3e-05,1.3732]
[1776543133502,58.21,75717.84,0.0,0.9795,3e-05,1.37408]
[1776543140551,58.22,75717.8,0.0,0.97947,3e-05,1.37553]
[1776543146342,58.23,75717.84,0.0,0.97946,3e-05,1.37604]
[1776543146442,58.23,75717.84,0.0,0.97946,3e-05,1.37604]
[1776543149615,58.23,75717.84,0.0,0.97945,3e-05,1.37661]
[1776543149689,58.23,75717.84,0.0,0.97945,3e-05,1.37661]
[1776543153642,58.25,75717.84,0.0,0.9795,3e-05,1.37296]
[1776543154649,58.25,75723.49,0.0,0.97967,3e-05,1.36347]
[1776543155431,58.25,75723.49,0.0,0.97967,3e-05,1.36347]
[1776543155692,58.25,75723.49,0.0,0.97967,3e-05,1.36347]
[1776543155793,58.25,75722.1,0.0,0.97962,3e-05,1.36606]
[1776543164719,58.27,75722.12,0.0,0.97959,3e-05,1.36786]
[1776543169754,58.28,75722.47,0.0,0.97959,3e-05,1.36827]
[1776543171128,58.28,75722.47,0.0,0.97959,3e-05,1.36827]
[1776543171201,58.28,75722.47,0.0,0.97959,3e-05,1.36827]
[1776543177812,58.3,75722.47,0.0,0.97956,3e-05,1.36985]
[1776543182829,58.3,75722.34,0.0,0.97955,3e-05,1.37046]
[1776543182883,58.3,75722.34,0.0,0.97955,3e-05,1.37046]
[1776543182938,58.3,75722.34,0.0,0.97955,3e-05,1.37046]
[1776543185450,58.31,75722.34,0.0,0.97953,3e-05,1.37124]
[1776543185699,58.31,75722.34,0.0,0.97953,3e-05,1.37124]
[1776543185793,58.31,75722.34,0.0,0.97953,3e-05,1.37162]
[1776543186679,58.31,75722.34,0.0,0.97953,3e-05,1.37162]
[1776543189437,58.32,75721.56,0.0,0.9795,3e-05,1.37334]
[1776543189700,58.32,75721.56,0.0,0.9795,3e-05,1.37334]
[1776543189722,58.32,75721.56,0.0,0.9795,3e-05,1.37334]
[1776543189801,58.32,75721.56,0.0,0.97949,3e-05,1.37372]
[1776543191911,58.32,75723.28,0.0,0.97953,3e-05,1.37114]
[1776543192917,58.33,75725.55,0.0,0.9796,3e-05,1.36745]
[1776543193438,58.33,75725.55,0.0,0.9796,3e-05,1.36745]
[1776543193695,58.33,75725.55,0.0,0.9796,3e-05,1.36745]
[1776543193790,58.33,75725.55,0.0,0.9796,3e-05,1.36745]
[1776543193925,58.33,75725.6,0.0,0.9796,3e-05,1.36756]
[1776543194695,58.33,75725.6,0.0,0.9796,3e-05,1.36756]
[1776543194712,58.33,75725.6,0.0,0.9796,3e-05,1.36756]
[1776543194821,58.33,75725.6,0.0,0.9796,3e-05,1.36756]
[1776543194926,58.33,75725.6,0.0,0.9796,3e-05,1.36756]
[1776543194941,58.33,75725.6,0.0,0.9796,3e-05,1.36756]
[1776543197443,58.33,75725.57,0.0,0.97959,3e-05,1.36781]
[1776543197692,58.33,75725.57,0.0,0.97959,3e-05,1.36781]
[1776543197737,58.33,75725.57,0.0,0.97959,3e-05,1.36781]
[1776543197790,58.34,75725.57,0.0,0.97958,3e-05,1.3684]
[1776543201435,58.34,75725.47,0.0,0.97957,3e-05,1.36916]
[1776543201444,58.34,75725.47,0.0,0.97957,3e-05,1.36916]
[1776543201536,58.34,75725.47,0.0,0.97957,3e-05,1.36936]
[1776543203439,58.35,75725.5,0.0,0.97956,3e-05,1.3695]
[1776543203543,58.35,75725.5,0.0,0.97956,3e-05,1.3695]
[1776543203645,58.35,75725.5,0.0,0.97956,3e-05,1.3697]
[1776543207435,58.35,75726.62,0.0,0.97959,3e-05,1.36817]
[1776543207541,58.35,75726.62,0.0,0.97959,3e-05,1.36817]
[1776543207642,58.36,75726.62,0.0,0.97958,3e-05,1.36857]
[1776543209441,58.36,75726.62,0.0,0.97958,3e-05,1.36857]
[1776543209688,58.36,75726.62,0.0,0.97958,3e-05,1.36857]
[1776543209795,58.36,75726.62,0.0,0.97958,3e-05,1.36857]
[1776543210037,58.36,75726.68,0.0,0.97958,3e-05,1.36886]
[1776543213435,58.37,75727.47,0.0,0.97966,3e-05,1.36314]
[1776543213688,58.37,75727.47,0.0,0.97966,3e-05,1.36314]
[1776543213793,58.37,75727.47,0.0,0.97966,3e-05,1.36314]
[1776543214075,58.37,75727.54,0.0,0.97966,3e-05,1.36322]
[1776543215835,58.37,75727.54,0.0,0.97966,3e-05,1.36322]
[1776543215864,58.37,75727.54,0.0,0.97966,3e-05,1.36322]
[1776543215949,58.37,75727.54,0.0,0.97966,3e-05,1.36322]
[1776543217440,58.37,75727.54,0.0,0.97965,3e-05,1.36363]
[1776543217690,58.37,75727.54,0.0,0.97965,3e-05,1.36363]
[1776543217769,58.37,75727.54,0.0,0.97965,3e-05,1.36363]
[1776543217790,58.38,75727.54,0.0,0.97964,3e-05,1.36404]
[1776543219110,58.38,75725.32,0.0,0.97957,3e-05,1.36803]
[1776543220117,58.38,75719.31,0.0,0.97939,3e-05,1.37854]
[1776543221441,58.38,75719.31,0.0,0.97939,3e-05,1.37854]
[1776543221690,58.38,75719.31,0.0,0.97939,3e-05,1.37854]
[1776543221801,58.38,75719.31,0.0,0.97939,3e-05,1.37854]
[1776543221892,58.38,75708.03,0.0,0.97903,3e-05,1.39841]
[1776543222656,58.38,75708.03,0.0,0.97903,3e-05,1.39841]
[1776543222692,58.38,75708.03,0.0,0.97903,3e-05,1.39841]
[1776543222773,58.38,75708.03,0.0,0.97903,3e-05,1.39841]
[1776543222939,58.38,75708.03,0.0,0.97903,3e-05,1.39841]
[1776543223039,58.39,75706.62,0.0,0.97898,3e-05,1.40101]
[1776543223138,58.39,75705.2,0.0,0.97894,3e-05,1.40348]
[1776543224212,58.39,75705.2,0.0,0.97894,3e-05,1.40348]
[1776543224344,58.39,75714.22,0.0,0.97922,3e-05,1.38797]
[1776543225152,58.39,75725.36,0.0,0.97956,3e-05,1.36897]
[1776543226968,58.39,75725.36,0.0,0.97956,3e-05,1.36897]
[1776543227001,58.39,75725.36,0.0,0.97956,3e-05,1.36897]
[1776543226993,58.39,75725.06,0.0,0.97954,3e-05,1.36984]
[1776543227108,58.39,75725.06,0.0,0.97954,3e-05,1.36984]
[1776543227216,58.39,75725.06,0.0,0.97954,3e-05,1.36984]
[1776543227347,58.39,75725.06,0.0,0.97954,3e-05,1.36984]
[1776543227428,58.39,75725.06,0.0,0.97954,3e-05,1.36984]
[1776543227538,58.39,75725.06,0.0,0.97954,3e-05,1.36984]
[1776543227648,58.39,75725.06,0.0,0.97954,3e-05,1.36984]
[1776543227688,58.39,75725.06,0.0,0.97954,3e-05,1.36984]
[1776543227797,58.39,75725.06,0.0,0.97954,3e-05,1.36984]
[1776543227907,58.39,75725.06,0.0,0.97954,3e-05,1.36984]
[1776543228012,58.39,75725.06,0.0,0.97954,3e-05,1.36984]
[1776543228018,58.39,75725.06,0.0,0.97954,3e-05,1.36984]
[1776543228118,58.39,75724.54,0.0,0.97952,3e-05,1.37092]
[1776543228226,58.39,75724.54,0.0,0.97952,3e-05,1.37092]
[1776543228332,58.39,75724.54,0.0,0.97952,3e-05,1.37092]
[1776543228452,58.39,75724.54,0.0,0.97952,3e-05,1.37092]
[1776543228468,58.39,75724.54,0.0,0.97952,3e-05,1.37092]
[1776543228561,58.39,75724.54,0.0,0.97952,3e-05,1.37092]
[1776543228670,58.39,75724.54,0.0,0.97952,3e-05,1.37092]
[1776543228695,58.39,75724.54,0.0,0.97952,3e-05,1.37092]
[1776543228769,58.4,75724.46,0.0,0.97952,3e-05,1.37125]
[1776543230198,58.4,75724.42,0.0,0.97952,3e-05,1.37132]
[1776543230437,58.4,75724.42,0.0,0.97952,3e-05,1.37132]
[1776543230478,58.4,75724.42,0.0,0.97952,3e-05,1.37132]
[1776543230538,58.4,75724.28,0.0,0.9795,3e-05,1.37194]
[1776543232201,58.4,75723.08,0.0,0.97946,3e-05,1.37419]
[1776543234192,58.4,75722.94,0.0,0.97946,3e-05,1.37461]
[1776543234439,58.4,75722.94,0.0,0.97946,3e-05,1.37461]
[1776543234542,58.4,75722.94,0.0,0.97946,3e-05,1.37461]
[1776543234643,58.41,75722.94,0.0,0.97945,3e-05,1.37498]
[1776543238194,58.41,75723.61,0.0,0.97946,3e-05,1.3742]
[1776543238435,58.41,75723.61,0.0,0.97946,3e-05,1.3742]
[1776543245292,58.43,75724.22,0.0,0.97945,3e-05,1.37484]
[1776543251563,58.44,75724.24,0.0,0.97944,3e-05,1.37537]
[1776543251997,58.44,75729.08,0.0,0.97958,3e-05,1.36765]
[1776543252993,58.44,75729.08,0.0,0.97958,3e-05,1.36765]
[1776543253103,58.44,75729.08,0.0,0.97958,3e-05,1.36765]
[1776543253198,58.44,75728.54,0.0,0.97956,3e-05,1.36877]
[1776543254357,58.45,75726.65,0.0,0.9795,3e-05,1.3724]
[1776543255363,58.45,75725.52,0.0,0.97946,3e-05,1.37452]
[1776543260398,58.46,75724.97,0.0,0.97943,3e-05,1.3764]
[1776543265434,58.46,75725.15,0.0,0.97942,3e-05,1.3766]
[1776543266927,58.46,75725.15,0.0,0.97942,3e-05,1.3766]
[1776543266937,58.46,75725.15,0.0,0.97942,3e-05,1.3766]
[1776543267014,58.46,75725.15,0.0,0.97942,3e-05,1.3766]
[1776543267136,58.46,75725.15,0.0,0.97942,3e-05,1.3766]
[1776543267194,58.46,75725.15,0.0,0.97943,3e-05,1.37637]
[1776543268455,58.46,75719.34,0.0,0.97926,3e-05,1.38591]
[1776543273503,58.46,75719.33,0.0,0.97932,3e-05,1.38158]
[1776543273548,58.46,75719.33,0.0,0.97932,3e-05,1.38158]
[1776543273655,58.46,75719.33,0.0,0.97932,3e-05,1.38158]
[1776543273689,58.46,75719.33,0.0,0.97932,3e-05,1.38158]
[1776543273762,58.46,75719.33,0.0,0.97932,3e-05,1.38158]
[1776543273890,58.46,75719.33,0.0,0.97932,3e-05,1.38158]
[1776543273939,58.46,75719.33,0.0,0.97932,3e-05,1.38158]
[1776543273996,58.46,75719.33,0.0,0.97932,3e-05,1.38158]
[1776543274106,58.46,75719.33,0.0,0.97932,3e-05,1.38158]
[1776543274155,58.47,75719.23,0.0,0.97931,3e-05,1.38192]
[1776543274191,58.47,75719.23,0.0,0.97931,3e-05,1.38192]
[1776543274263,58.47,75719.23,0.0,0.97931,3e-05,1.38192]
[1776543274368,58.47,75719.23,0.0,0.97931,3e-05,1.38192]
[1776543274441,58.47,75719.23,0.0,0.97931,3e-05,1.38192]
[1776543274473,58.47,75719.23,0.0,0.97931,3e-05,1.38192]
[1776543274581,58.47,75719.23,0.0,0.97931,3e-05,1.38192]
[1776543274688,58.47,75719.23,0.0,0.97931,3e-05,1.38192]
[1776543274694,58.47,75719.23,0.0,0.97931,3e-05,1.38192]
[1776543276511,58.47,75720.14,0.0,0.97933,3e-05,1.38089]
[1776543277518,58.47,75725.91,0.0,0.9795,3e-05,1.37117]
[1776543278195,58.47,75725.91,0.0,0.9795,3e-05,1.37117]
[1776543278438,58.47,75725.91,0.0,0.9795,3e-05,1.37117]
[1776543278535,58.47,75725.91,0.0,0.9795,3e-05,1.37117]
[1776543278636,58.48,75726.87,0.0,0.97953,3e-05,1.36973]
[1776543282198,58.48,75727.22,0.0,0.97953,3e-05,1.36952]
[1776543282436,58.48,75727.22,0.0,0.97953,3e-05,1.36952]
[1776543282519,58.48,75727.22,0.0,0.97953,3e-05,1.36952]
[1776543282633,58.48,75727.22,0.0,0.97953,3e-05,1.36952]
[1776543282688,58.48,75727.22,0.0,0.97953,3e-05,1.36952]
[1776543282735,58.48,75727.22,0.0,0.97953,3e-05,1.36952]
[1776543282842,58.48,75727.22,0.0,0.97953,3e-05,1.36952]
[1776543282940,58.48,75727.22,0.0,0.97953,3e-05,1.36952]
[1776543288595,58.48,75726.53,0.0,0.97951,3e-05,1.37062]
[1776543294637,58.46,75726.8,0.0,0.97954,3e-05,1.36887]
[1776543300678,58.45,75726.95,0.0,0.97957,3e-05,1.36734]
[1776543305714,58.44,75726.94,0.0,0.97959,3e-05,1.36631]
[1776543310800,58.44,75727.1,0.0,0.9796,3e-05,1.36562]
[1776543312763,58.43,75745.01,0.0,0.98016,3e-05,1.33432]
[1776543313770,58.42,75752.63,0.0,0.98038,3e-05,1.32144]
[1776543314777,58.42,75754.26,0.0,0.98043,3e-05,1.3186]
[1776543319812,58.42,75753.66,0.0,0.98043,3e-05,1.31898]
[1776543324847,58.41,75753.19,0.0,0.98042,3e-05,1.31912]
[1776543333911,58.4,75747.81,0.0,0.98035,3e-05,1.32203]
[1776543334918,58.4,75740.32,0.0,0.98014,3e-05,1.33441]
[1776543339953,58.39,75740.73,0.0,0.98016,3e-05,1.33294]
[1776543345844,58.38,75740.3,0.0,0.98016,3e-05,1.33305]
[1776543346220,58.38,75740.3,0.0,0.98016,3e-05,1.33274]
[1776543346313,58.38,75740.3,0.0,0.98016,3e-05,1.33274]
[1776543346453,58.38,75740.3,0.0,0.98016,3e-05,1.33274]
[1776543350127,58.38,75740.3,0.0,0.98017,3e-05,1.33259]
[1776543358190,58.36,75739.03,0.0,0.98016,3e-05,1.3332]
[1776543358268,58.36,75739.26,0.0,0.98017,3e-05,1.33266]
[1776543358378,58.36,75739.26,0.0,0.98017,3e-05,1.33266]
[1776543358443,58.36,75739.26,0.0,0.98017,3e-05,1.33266]
[1776543365129,58.35,75738.59,0.0,0.98017,3e-05,1.33269]
[1776543366136,58.35,75742.74,0.0,0.98029,3e-05,1.32559]
[1776543367143,58.34,75743.77,0.0,0.98032,3e-05,1.32373]
[1776543369171,58.34,75743.66,0.0,0.98032,3e-05,1.32377]
[1776543369193,58.34,75743.66,0.0,0.98032,3e-05,1.32377]
[1776543369205,58.34,75743.66,0.0,0.98032,3e-05,1.32377]
[1776543369313,58.34,75743.7,0.0,0.98033,3e-05,1.32356]
[1776543369418,58.34,75743.7,0.0,0.98033,3e-05,1.32356]
[1776543369438,58.34,75743.7,0.0,0.98033,3e-05,1.32356]
[1776543373185,58.34,75747.46,0.0,0.98045,3e-05,1.31674]
[1776543377213,58.33,75749.48,0.0,0.98052,3e-05,1.31287]
[1776543378220,58.33,75756.45,0.0,0.98072,3e-05,1.30122]
[1776543380230,58.33,75756.5,0.0,0.98072,3e-05,1.30104]
[1776543380334,58.33,75757.32,0.0,0.98075,3e-05,1.29959]
[1776543380428,58.33,75757.32,0.0,0.98075,3e-05,1.29959]
[1776543380442,58.33,75757.32,0.0,0.98075,3e-05,1.29959]
[1776543386276,58.32,75757.77,0.0,0.98077,3e-05,1.29825]
[1776543391310,58.32,75757.92,0.0,0.98085,3e-05,1.29269]
[1776543395339,58.31,75759.33,0.0,0.9809,3e-05,1.29]
[1776543396721,58.31,75759.33,0.0,0.9809,3e-05,1.29]
[1776543396769,58.31,75759.33,0.0,0.9809,3e-05,1.29]
[1776543396939,58.31,75759.33,0.0,0.9809,3e-05,1.29]
[1776543397353,58.31,75763.56,0.0,0.98103,3e-05,1.28292]
[1776543400374,58.31,75762.68,0.0,0.981,3e-05,1.28412]
[1776543401381,58.31,75758.84,0.0,0.9809,3e-05,1.29033]
[1776543402326,58.31,75758.84,0.0,0.9809,3e-05,1.29033]
[1776543402360,58.31,75758.84,0.0,0.9809,3e-05,1.29033]
[1776543402440,58.31,75758.84,0.0,0.9809,3e-05,1.29033]
[1776543402542,58.3,75762.98,0.0,0.98102,3e-05,1.2834]
[1776543407423,58.3,75761.81,0.0,0.98099,3e-05,1.28501]
[1776543408537,58.3,75761.81,0.0,0.98099,3e-05,1.28501]
[1776543408577,58.3,75761.81,0.0,0.98099,3e-05,1.28501]
[1776543408689,58.3,75761.81,0.0,0.98099,3e-05,1.28501]
[1776543408790,58.3,75762.88,0.0,0.98102,3e-05,1.28311]
[1776543409437,58.3,75761.61,0.0,0.98099,3e-05,1.2851]
[1776543414472,58.29,75761.98,0.0,0.981,3e-05,1.28411]
[1776543419507,58.29,75762.09,0.0,0.98101,3e-05,1.28355]
[1776543421520,58.29,75763.04,0.0,0.98104,3e-05,1.28185]
[1776543422528,58.29,75764.32,0.0,0.98108,3e-05,1.27969]
[1776543423947,58.29,75764.32,0.0,0.98108,3e-05,1.27969]
[1776543423982,58.29,75764.32,0.0,0.98108,3e-05,1.27969]
[1776543424092,58.29,75764.32,0.0,0.98108,3e-05,1.27969]
[1776543424201,58.29,75764.32,0.0,0.98108,3e-05,1.27969]
[1776543424307,58.29,75764.74,0.0,0.9811,3e-05,1.27893]
[1776543424415,58.29,75764.74,0.0,0.9811,3e-05,1.27893]
[1776543424443,58.29,75764.74,0.0,0.9811,3e-05,1.27893]
[1776543424542,58.29,75765.63,0.0,0.98112,3e-05,1.27742]
[1776543426556,58.29,75766.54,0.0,0.98115,3e-05,1.27581]
[1776543428569,58.28,75762.96,0.0,0.98105,3e-05,1.28151]
[1776543433605,58.28,75762.3,0.0,0.98104,3e-05,1.28221]
[1776543437632,58.28,75754.82,0.0,0.98083,3e-05,1.29415]
[1776543438596,58.28,75754.82,0.0,0.98083,3e-05,1.29415]
[1776543438628,58.28,75754.82,0.0,0.98083,3e-05,1.29415]
[1776543438692,58.28,75754.82,0.0,0.98083,3e-05,1.29415]
[1776543438730,58.28,75751.97,0.0,0.98075,3e-05,1.29874]
[1776543439647,58.27,75750.34,0.0,0.9807,3e-05,1.30132]
[1776543440654,58.27,75748.51,0.0,0.98065,3e-05,1.30424]
[1776543442668,58.27,75746.9,0.0,0.98061,3e-05,1.30667]
[1776543443691,58.27,75746.9,0.0,0.98061,3e-05,1.30667]
[1776543443703,58.27,75746.9,0.0,0.98061,3e-05,1.30667]
[1776543443751,58.27,75746.9,0.0,0.98061,3e-05,1.30667]
[1776543443937,58.27,75746.9,0.0,0.98061,3e-05,1.30667]
[1776543443967,58.27,75745.79,0.0,0.98058,3e-05,1.3084]
[1776543449717,58.26,75745.01,0.0,0.98057,3e-05,1.30897]
[1776543452738,58.26,75748.66,0.0,0.98075,3e-05,1.29773]
[1776543454274,58.26,75748.66,0.0,0.98075,3e-05,1.29773]
[1776543454299,58.26,75748.66,0.0,0.98075,3e-05,1.29773]
[1776543454434,58.26,75748.45,0.0,0.98074,3e-05,1.29798]
[1776543454512,58.26,75748.45,0.0,0.98074,3e-05,1.29798]
[1776543454619,58.26,75748.45,0.0,0.98074,3e-05,1.29798]
[1776543454673,58.26,75748.45,0.0,0.98074,3e-05,1.29798]
[1776543454691,58.26,75748.45,0.0,0.98074,3e-05,1.29798]
[1776543459786,58.25,75748.21,0.0,0.98075,3e-05,1.29778]
[1776543464989,58.25,75748.57,0.0,0.98076,3e-05,1.29678]
[1776543465067,58.25,75748.57,0.0,0.98076,3e-05,1.29678]
[1776543465198,58.25,75748.57,0.0,0.98076,3e-05,1.29678]
[1776543470864,58.24,75749.26,0.0,0.9808,3e-05,1.29496]
[1776543473885,58.24,75750.34,0.0,0.98083,3e-05,1.2929]
[1776543474436,58.24,75750.34,0.0,0.98083,3e-05,1.2929]
[1776543474521,58.24,75750.34,0.0,0.98083,3e-05,1.2929]
[1776543474628,58.24,75750.34,0.0,0.98083,3e-05,1.2929]
[1776543474689,58.24,75750.34,0.0,0.98083,3e-05,1.2929]
[1776543474735,58.24,75750.34,0.0,0.98083,3e-05,1.2929]
[1776543474874,58.24,75750.34,0.0,0.98083,3e-05,1.2929]
[1776543474940,58.24,75750.34,0.0,0.98083,3e-05,1.2929]
[1776543475033,58.24,75750.34,0.0,0.98083,3e-05,1.2929]
[1776543475144,58.24,75750.34,0.0,0.98083,3e-05,1.2929]
[1776543475193,58.24,75750.34,0.0,0.98083,3e-05,1.2929]
[1776543475250,58.24,75750.34,0.0,0.98083,3e-05,1.2929]
[1776543475353,58.24,75750.92,0.0,0.98085,3e-05,1.29186]
[1776543475441,58.24,75750.92,0.0,0.98085,3e-05,1.29186]
[1776543475460,58.24,75750.92,0.0,0.98085,3e-05,1.29186]
[1776543475569,58.24,75750.92,0.0,0.98085,3e-05,1.29186]
[1776543475677,58.24,75750.92,0.0,0.98085,3e-05,1.29186]
[1776543475693,58.24,75750.92,0.0,0.98085,3e-05,1.29186]
[1776543475782,58.24,75750.92,0.0,0.98085,3e-05,1.29186]
[1776543475874,58.24,75750.92,0.0,0.98085,3e-05,1.29186]
[1776543475936,58.24,75750.92,0.0,0.98085,3e-05,1.29186]
[1776543475981,58.24,75750.92,0.0,0.98085,3e-05,1.29186]
[1776543476088,58.24,75750.92,0.0,0.98085,3e-05,1.29186]
[1776543476180,58.24,75750.92,0.0,0.98085,3e-05,1.29186]
[1776543476196,58.24,75750.92,0.0,0.98085,3e-05,1.29186]
[1776543476283,58.24,75750.92,0.0,0.98085,3e-05,1.29186]
[1776543476244,58.24,75754.53,0.0,0.98096,3e-05,1.28585]
[1776543476906,58.23,75757.39,0.0,0.98104,3e-05,1.2811]
[1776543477913,58.23,75759.67,0.0,0.98111,3e-05,1.27732]
[1776543480032,58.23,75759.67,0.0,0.98111,3e-05,1.27732]
[1776543484962,58.23,75761.54,0.0,0.98117,3e-05,1.27384]
[1776543488991,58.23,75757.69,0.0,0.98106,3e-05,1.27989]
[1776543491004,58.23,75756.42,0.0,0.98103,3e-05,1.28183]
[1776543496039,58.22,75760.61,0.0,0.98115,3e-05,1.27464]
[1776543499061,58.22,75761.54,0.0,0.98118,3e-05,1.27296]
[1776543502082,58.22,75768.77,0.0,0.98139,3e-05,1.26109]
[1776543503089,58.22,75772.55,0.0,0.9815,3e-05,1.25496]
[1776543516180,58.21,75773.02,0.0,0.98158,3e-05,1.24913]
[1776543521216,58.21,75773.09,0.0,0.98159,3e-05,1.24894]
[1776543528265,58.21,75773.49,0.0,0.9816,3e-05,1.24824]
[1776543530280,58.21,75770.23,0.0,0.98151,3e-05,1.25345]
[1776543532294,58.21,75769.09,0.0,0.98148,3e-05,1.25525]
[1776543534308,58.21,75767.75,0.0,0.98144,3e-05,1.25737]
[1776543536322,58.21,75765.44,0.0,0.98137,3e-05,1.26105]
[1776543541357,58.21,75765.8,0.0,0.98139,3e-05,1.26031]
[1776543542363,58.21,75768.89,0.0,0.98148,3e-05,1.2553]
[1776543544378,58.21,75770.28,0.0,0.98152,3e-05,1.25302]
[1776543549413,58.21,75771.07,0.0,0.98154,3e-05,1.25166]
[1776543554450,58.21,75772.85,0.0,0.98159,3e-05,1.24871]
[1776543555457,58.21,75773.78,0.0,0.98162,3e-05,1.2472]
[1776543556464,58.21,75776.75,0.0,0.9817,3e-05,1.24244]
[1776543561499,58.21,75776.75,0.0,0.9817,3e-05,1.24241]
[1776543562506,58.21,75800.4,0.0,0.98235,3e-05,1.2051]
[1776543564403,58.21,75803.35,0.0,0.98243,3e-05,1.20057]
[1776543564520,58.21,75802.37,0.0,0.9824,3e-05,1.20209]
[1776543568547,58.21,75803.78,0.0,0.98244,3e-05,1.20017]
[1776543571569,58.21,75803.12,0.0,0.98248,3e-05,1.19678]
[1776543573583,58.21,75800.03,0.0,0.98239,3e-05,1.20171]
[1776543578618,58.22,75800.02,0.0,0.98239,3e-05,1.20212]
[1776543582646,58.22,75799.16,0.0,0.98236,3e-05,1.2037]
[1776543587408,58.22,75799.16,0.0,0.98236,3e-05,1.2037]
[1776543587432,58.22,75777.35,0.0,0.98176,3e-05,1.23828]
[1776543587684,58.22,75765.27,0.0,0.98142,3e-05,1.25763]
[1776543588691,58.22,75756.37,0.0,0.98116,3e-05,1.27229]
[1776543589692,58.22,75756.37,0.0,0.98116,3e-05,1.27229]
[1776543589792,58.22,75753.4,0.0,0.98108,3e-05,1.27707]
[1776543590709,58.22,75740.87,0.0,0.98072,3e-05,1.29755]
[1776543592309,58.22,75740.87,0.0,0.98072,3e-05,1.29755]
[1776543592344,58.22,75739.62,0.0,0.98068,3e-05,1.29951]
[1776543593736,58.22,75739.62,0.0,0.98068,3e-05,1.29951]
[1776543593821,58.22,75739.58,0.0,0.98068,3e-05,1.29937]
[1776543594516,58.22,75739.58,0.0,0.98068,3e-05,1.29937]
[1776543594762,58.22,75732.59,0.0,0.98048,3e-05,1.31096]
[1776543595847,58.22,75732.59,0.0,0.98048,3e-05,1.31096]
[1776543595875,58.22,75718.66,0.0,0.98007,3e-05,1.33406]
[1776543596773,58.22,75718.7,0.0,0.98007,3e-05,1.33383]
[1776543597636,58.22,75718.7,0.0,0.98007,3e-05,1.33383]
[1776543597782,58.22,75711.41,0.0,0.97985,3e-05,1.34616]
[1776543598789,58.21,75706.43,0.0,0.97971,3e-05,1.35428]
[1776543600802,58.21,75709.06,0.0,0.97979,3e-05,1.3494]
[1776543601885,58.21,75709.06,0.0,0.97979,3e-05,1.3494]
[1776543601980,58.21,75709.06,0.0,0.97979,3e-05,1.3494]
[1776543602078,58.21,75713.92,0.0,0.97995,3e-05,1.34095]
[1776543604831,58.2,75718.12,0.0,0.98008,3e-05,1.33331]
[1776543605838,58.2,75723.88,0.0,0.98026,3e-05,1.32346]
[1776543611880,58.19,75725.04,0.0,0.98031,3e-05,1.32064]
[1776543613649,58.19,75725.18,0.0,0.98031,3e-05,1.32027]
[1776543613701,58.19,75725.18,0.0,0.98031,3e-05,1.32027]
[1776543613705,58.19,75725.18,0.0,0.98031,3e-05,1.32027]
[1776543613949,58.19,75725.18,0.0,0.98031,3e-05,1.32027]
[1776543613966,58.19,75725.18,0.0,0.98031,3e-05,1.32027]
[1776543613985,58.19,75725.18,0.0,0.98031,3e-05,1.32027]
[1776543614092,58.19,75725.18,0.0,0.98031,3e-05,1.32027]
[1776543614198,58.19,75725.18,0.0,0.98031,3e-05,1.32027]
[1776543614296,58.19,75725.16,0.0,0.98031,3e-05,1.32017]
[1776543617923,58.18,75727.0,0.0,0.98038,3e-05,1.31655]
[1776543622957,58.17,75727.7,0.0,0.98041,3e-05,1.31474]
[1776543628335,58.17,75729.47,0.0,0.98047,3e-05,1.31131]
[1776543628346,58.17,75729.47,0.0,0.98047,3e-05,1.31131]
[1776543628442,58.17,75729.47,0.0,0.98047,3e-05,1.31131]
[1776543628434,58.17,75729.47,0.0,0.98047,3e-05,1.3112]
[1776543629441,58.17,75729.47,0.0,0.98047,3e-05,1.3112]
[1776543629514,58.17,75730.02,0.0,0.98049,3e-05,1.31017]
[1776543629620,58.17,75730.02,0.0,0.98049,3e-05,1.31017]
[1776543629691,58.17,75730.02,0.0,0.98049,3e-05,1.31017]
[1776543631013,58.16,75730.1,0.0,0.98057,3e-05,1.30493]
[1776543632020,58.16,75737.47,0.0,0.98078,3e-05,1.29263]
[1776543633450,58.16,75737.47,0.0,0.98078,3e-05,1.29263]
[1776543633500,58.16,75738.84,0.0,0.98083,3e-05,1.29029]
[1776543633581,58.16,75738.84,0.0,0.98083,3e-05,1.29029]
[1776543633704,58.16,75738.84,0.0,0.98083,3e-05,1.29029]
[1776543634034,58.16,75738.8,0.0,0.98083,3e-05,1.29028]
[1776543634757,58.16,75738.8,0.0,0.98083,3e-05,1.29028]
[1776543634851,58.16,75738.8,0.0,0.98083,3e-05,1.29028]
[1776543634943,58.16,75738.8,0.0,0.98083,3e-05,1.29028]
[1776543640076,58.16,75737.02,0.0,0.98078,3e-05,1.29274]
[1776543643097,58.15,75729.11,0.0,0.98055,3e-05,1.30559]
[1776543645178,58.15,75727.7,0.0,0.98052,3e-05,1.30784]
[1776543645194,58.15,75727.7,0.0,0.98052,3e-05,1.30784]
[1776543645448,58.15,75727.7,0.0,0.98052,3e-05,1.30784]
[1776543645515,58.15,75727.23,0.0,0.9805,3e-05,1.30851]
[1776543646200,58.15,75727.23,0.0,0.9805,3e-05,1.30851]
[1776543646210,58.15,75727.23,0.0,0.9805,3e-05,1.30851]
[1776543646268,58.15,75727.23,0.0,0.9805,3e-05,1.30851]
[1776543646377,58.15,75727.23,0.0,0.9805,3e-05,1.30851]
[1776543646436,58.15,75727.23,0.0,0.9805,3e-05,1.30851]
[1776543650858,58.15,75726.78,0.0,0.9805,3e-05,1.30883]
[1776543655163,58.15,75726.78,0.0,0.9805,3e-05,1.30862]
[1776543656188,58.14,75728.55,0.0,0.98056,3e-05,1.30515]
[1776543658178,58.14,75730.27,0.0,0.98061,3e-05,1.3022]
[1776543658204,58.14,75730.27,0.0,0.98061,3e-05,1.3022]
[1776543658249,58.14,75730.27,0.0,0.98061,3e-05,1.3022]
[1776543658444,58.14,75730.27,0.0,0.98061,3e-05,1.3022]
[1776543658456,58.14,75730.27,0.0,0.98062,3e-05,1.3021]
[1776543659041,58.14,75730.27,0.0,0.98062,3e-05,1.3021]
[1776543659101,58.14,75730.27,0.0,0.98062,3e-05,1.3021]
[1776543659201,58.14,75730.27,0.0,0.98062,3e-05,1.3021]
[1776543659204,58.14,75730.27,0.0,0.98062,3e-05,1.3021]
[1776543659439,58.14,75730.27,0.0,0.98062,3e-05,1.3021]
[1776543667265,58.13,75728.74,0.0,0.98059,3e-05,1.30382]
[1776543670286,58.13,75726.93,0.0,0.98054,3e-05,1.30653]
[1776543670806,58.13,75726.93,0.0,0.98054,3e-05,1.30653]
[1776543670977,58.13,75726.93,0.0,0.98054,3e-05,1.30653]
[1776543671293,58.12,75754.01,0.0,0.98132,3e-05,1.26198]
[1776543672300,58.12,75754.91,0.0,0.98135,3e-05,1.26049]
[1776543673307,58.12,75751.25,0.0,0.98125,3e-05,1.26641]
[1776543674421,58.12,75751.25,0.0,0.98125,3e-05,1.26641]
[1776543677335,58.12,75743.72,0.0,0.98103,3e-05,1.27855]
[1776543678611,58.12,75742.84,0.0,0.98101,3e-05,1.27993]
[1776543678649,58.12,75742.84,0.0,0.98101,3e-05,1.27993]
[1776543678702,58.12,75742.84,0.0,0.98101,3e-05,1.27993]
[1776543679299,58.12,75742.84,0.0,0.98101,3e-05,1.27993]
[1776543679313,58.12,75742.84,0.0,0.98101,3e-05,1.27993]
[1776543679415,58.12,75742.84,0.0,0.98101,3e-05,1.27993]
[1776543679439,58.12,75742.84,0.0,0.98101,3e-05,1.27993]
[1776543679509,58.12,75742.54,0.0,0.981,3e-05,1.28037]
[1776543687404,58.12,75742.67,0.0,0.98101,3e-05,1.27971]
[1776543690425,58.11,75740.83,0.0,0.98096,3e-05,1.28255]
[1776543690631,58.11,75740.83,0.0,0.98096,3e-05,1.28255]
[1776543690668,58.11,75740.83,0.0,0.98096,3e-05,1.28255]
[1776543690702,58.11,75740.83,0.0,0.98096,3e-05,1.28255]
[1776543691026,58.11,75740.83,0.0,0.98096,3e-05,1.28255]
[1776543691099,58.11,75740.83,0.0,0.98096,3e-05,1.28255]
[1776543691194,58.11,75740.83,0.0,0.98096,3e-05,1.28255]
[1776543691433,58.11,75740.79,0.0,0.98103,3e-05,1.27774]
[1776543696777,58.11,75740.31,0.0,0.98102,3e-05,1.27831]
[1776543703517,58.11,75741.11,0.0,0.98105,3e-05,1.27658]
[1776543705531,58.11,75751.63,0.0,0.98135,3e-05,1.25937]
[1776543706024,58.11,75751.63,0.0,0.98135,3e-05,1.25937]
[1776543706126,58.11,75751.63,0.0,0.98135,3e-05,1.25937]
[1776543706196,58.11,75751.63,0.0,0.98135,3e-05,1.25937]
[1776543706535,58.11,75751.63,0.0,0.98135,3e-05,1.25937]
[1776543706554,58.11,75751.63,0.0,0.98135,3e-05,1.25937]
[1776543706538,58.11,75747.7,0.0,0.98124,3e-05,1.26572]
[1776543706661,58.11,75747.7,0.0,0.98124,3e-05,1.26572]
[1776543706692,58.11,75747.7,0.0,0.98124,3e-05,1.26572]
[1776543712580,58.1,75745.38,0.0,0.98118,3e-05,1.26931]
[1776543713533,58.1,75745.38,0.0,0.98118,3e-05,1.26931]
[1776543713553,58.1,75745.38,0.0,0.98118,3e-05,1.26931]
[1776543713587,58.1,75745.6,0.0,0.98118,3e-05,1.26892]
[1776543713701,58.1,75745.6,0.0,0.98118,3e-05,1.26892]
[1776543713764,58.1,75745.6,0.0,0.98118,3e-05,1.26892]
[1776543713809,58.1,75745.6,0.0,0.98118,3e-05,1.26892]
[1776543713881,58.1,75745.6,0.0,0.98118,3e-05,1.26892]
[1776543713946,58.1,75745.6,0.0,0.98118,3e-05,1.26892]
[1776543713971,58.1,75745.6,0.0,0.98119,3e-05,1.26889]
[1776543716446,58.1,75745.6,0.0,0.98119,3e-05,1.26889]
[1776543716505,58.1,75745.6,0.0,0.98119,3e-05,1.26889]
[1776543716500,58.1,75745.6,0.0,0.98119,3e-05,1.26881]
[1776543718440,58.1,75744.8,0.0,0.98116,3e-05,1.27012]
[1776543718689,58.1,75743.59,0.0,0.98113,3e-05,1.27201]
[1776543722451,58.1,75743.2,0.0,0.98112,3e-05,1.27257]
[1776543722550,58.1,75743.2,0.0,0.98112,3e-05,1.27257]
[1776543722652,58.1,75743.03,0.0,0.98112,3e-05,1.27276]
[1776543722697,58.1,75743.03,0.0,0.98112,3e-05,1.27276]
[1776543724664,58.1,75740.22,0.0,0.98104,3e-05,1.27726]
[1776543725639,58.1,75740.22,0.0,0.98104,3e-05,1.27726]
[1776543725681,58.1,75740.22,0.0,0.98104,3e-05,1.27726]
[1776543725943,58.1,75740.22,0.0,0.98104,3e-05,1.27726]
[1776543725998,58.1,75735.62,0.0,0.98091,3e-05,1.28472]
[1776543728692,58.1,75732.06,0.0,0.9808,3e-05,1.29045]
[1776543729936,58.1,75732.06,0.0,0.9808,3e-05,1.29045]
[1776543729993,58.1,75732.06,0.0,0.9808,3e-05,1.29045]
[1776543730099,58.1,75732.06,0.0,0.9808,3e-05,1.29045]
[1776543730199,58.1,75732.06,0.0,0.9808,3e-05,1.29045]
[1776543735741,58.09,75730.65,0.0,0.98077,3e-05,1.29227]
[1776543739769,58.09,75725.0,0.0,0.98061,3e-05,1.30132]
[1776543741043,58.09,75725.0,0.0,0.98061,3e-05,1.30132]
[1776543741120,58.09,75725.0,0.0,0.98061,3e-05,1.30132]
[1776543741156,58.09,75725.0,0.0,0.98061,3e-05,1.30132]
[1776543741195,58.09,75725.0,0.0,0.98061,3e-05,1.30132]
[1776543741262,58.09,75725.0,0.0,0.98061,3e-05,1.30132]
[1776543741439,58.09,75725.0,0.0,0.98061,3e-05,1.30132]
[1776543741485,58.09,75718.72,0.0,0.98043,3e-05,1.31161]
[1776543742790,58.08,75715.94,0.0,0.98035,3e-05,1.31603]
[1776543745856,58.08,75715.13,0.0,0.98033,3e-05,1.31715]
[1776543747937,58.08,75715.1,0.0,0.98033,3e-05,1.31708]
[1776543752672,58.08,75715.13,0.0,0.98034,3e-05,1.31668]
[1776543752695,58.08,75715.13,0.0,0.98034,3e-05,1.31668]
[1776543752766,58.08,75715.13,0.0,0.98034,3e-05,1.31668]
[1776543752874,58.08,75715.13,0.0,0.98034,3e-05,1.31668]
[1776543752940,58.08,75715.13,0.0,0.98034,3e-05,1.31668]
[1776543752979,58.08,75715.13,0.0,0.98034,3e-05,1.31668]
[1776543753081,58.07,75715.13,0.0,0.98042,3e-05,1.3113]
[1776543756444,58.07,75714.34,0.0,0.9804,3e-05,1.3124]
[1776543756472,58.07,75714.34,0.0,0.9804,3e-05,1.3124]
[1776543756589,58.07,75714.34,0.0,0.9804,3e-05,1.3124]
[1776543756888,58.07,75709.95,0.0,0.98027,3e-05,1.31953]
[1776543757894,58.07,75706.01,0.0,0.98016,3e-05,1.32604]
[1776543760447,58.06,75705.98,0.0,0.98016,3e-05,1.32595]
[1776543760694,58.06,75705.83,0.0,0.98015,3e-05,1.32607]
[1776543760732,58.06,75705.83,0.0,0.98015,3e-05,1.32607]
[1776543760839,58.06,75705.83,0.0,0.98015,3e-05,1.32607]
[1776543760940,58.06,75705.83,0.0,0.98015,3e-05,1.32607]
[1776543761048,58.06,75705.83,0.0,0.98015,3e-05,1.32607]
[1776543761057,58.06,75705.83,0.0,0.98015,3e-05,1.32607]
[1776543761176,58.06,75705.83,0.0,0.98015,3e-05,1.32607]
[1776543761198,58.06,75705.83,0.0,0.98015,3e-05,1.32607]
[1776543761291,58.06,75705.83,0.0,0.98015,3e-05,1.32607]
[1776543761400,58.06,75705.83,0.0,0.98015,3e-05,1.32607]
[1776543761441,58.06,75705.83,0.0,0.98015,3e-05,1.32607]
[1776543761505,58.06,75705.83,0.0,0.98015,3e-05,1.32607]
[1776543761612,58.06,75705.83,0.0,0.98015,3e-05,1.32607]
[1776543761692,58.06,75705.8,0.0,0.98016,3e-05,1.32598]
[1776543761747,58.06,75705.8,0.0,0.98016,3e-05,1.32598]
[1776543761828,58.06,75705.8,0.0,0.98016,3e-05,1.32598]
[1776543761835,58.06,75705.8,0.0,0.98016,3e-05,1.32598]
[1776543761935,58.06,75705.8,0.0,0.98016,3e-05,1.32598]
[1776543762042,58.06,75705.8,0.0,0.98016,3e-05,1.32598]
[1776543762159,58.06,75705.8,0.0,0.98016,3e-05,1.32598]
[1776543762202,58.06,75705.8,0.0,0.98016,3e-05,1.32598]
[1776543762258,58.06,75705.8,0.0,0.98016,3e-05,1.32598]
[1776543762365,58.06,75705.8,0.0,0.98016,3e-05,1.32598]
[1776543762399,58.06,75705.8,0.0,0.98016,3e-05,1.32598]
[1776543762444,58.06,75705.8,0.0,0.98016,3e-05,1.32598]
[1776543762504,58.06,75705.8,0.0,0.98016,3e-05,1.32598]
[1776543762618,58.06,75705.8,0.0,0.98016,3e-05,1.32598]
[1776543762570,58.06,75705.8,0.0,0.98016,3e-05,1.32584]
[1776543762707,58.06,75705.8,0.0,0.98016,3e-05,1.32584]
[1776543762929,58.06,75703.56,0.0,0.98009,3e-05,1.32949]
[1776543770986,58.05,75703.71,0.0,0.98012,3e-05,1.32809]
[1776543773926,58.05,75703.71,0.0,0.98012,3e-05,1.32809]
[1776543773937,58.05,75703.71,0.0,0.98012,3e-05,1.32809]
[1776543773975,58.05,75703.71,0.0,0.98012,3e-05,1.32809]
[1776543774103,58.05,75703.71,0.0,0.98012,3e-05,1.32809]
[1776543774191,58.05,75703.71,0.0,0.98012,3e-05,1.32809]
[1776543774295,58.05,75703.71,0.0,0.98012,3e-05,1.32809]
[1776543775106,58.04,75703.71,0.0,0.98013,3e-05,1.32766]
[1776543775195,58.04,75703.71,0.0,0.98013,3e-05,1.32766]
[1776543775212,58.04,75703.71,0.0,0.98013,3e-05,1.32766]
[1776543775446,58.04,75703.71,0.0,0.98013,3e-05,1.32766]
[1776543775537,58.04,75703.71,0.0,0.98013,3e-05,1.32752]
[1776543776446,58.04,75703.71,0.0,0.98013,3e-05,1.32752]
[1776543776693,58.04,75703.71,0.0,0.98013,3e-05,1.32738]
[1776543776756,58.04,75703.71,0.0,0.98013,3e-05,1.32738]
[1776543776852,58.04,75703.71,0.0,0.98013,3e-05,1.32738]
[1776543776938,58.04,75703.71,0.0,0.98013,3e-05,1.32738]
[1776543776959,58.04,75703.71,0.0,0.98013,3e-05,1.32738]
[1776543780438,58.03,75703.42,0.0,0.98013,3e-05,1.32744]
[1776543780693,58.03,75703.42,0.0,0.98013,3e-05,1.3273]
[1776543780795,58.03,75703.42,0.0,0.98013,3e-05,1.3273]
[1776543780903,58.03,75703.42,0.0,0.98013,3e-05,1.3273]
[1776543780943,58.03,75703.42,0.0,0.98013,3e-05,1.3273]
[1776543781012,58.03,75703.42,0.0,0.98013,3e-05,1.3273]
[1776543784440,58.03,75703.36,0.0,0.98014,3e-05,1.32712]
[1776543784697,58.03,75703.36,0.0,0.98014,3e-05,1.32683]
[1776543784753,58.03,75703.36,0.0,0.98014,3e-05,1.32683]
[1776543784860,58.03,75703.36,0.0,0.98014,3e-05,1.32683]
[1776543784942,58.03,75703.36,0.0,0.98014,3e-05,1.32683]
[1776543788418,58.02,75701.94,0.0,0.98011,3e-05,1.3288]
[1776543788442,58.02,75701.94,0.0,0.98011,3e-05,1.3288]
[1776543788458,58.02,75701.94,0.0,0.98011,3e-05,1.3288]
[1776543788517,58.02,75701.72,0.0,0.9801,3e-05,1.32903]
[1776543788696,58.02,75701.72,0.0,0.9801,3e-05,1.32903]
[1776543792133,58.02,75698.67,0.0,0.98002,3e-05,1.3336]
[1776543793393,58.02,75698.67,0.0,0.98002,3e-05,1.3336]
[1776543793438,58.02,75698.67,0.0,0.98002,3e-05,1.3336]
[1776543793479,58.02,75698.67,0.0,0.98002,3e-05,1.3336]
[1776543793580,58.01,75698.05,0.0,0.98,3e-05,1.33449]
[1776543793693,58.01,75698.05,0.0,0.98,3e-05,1.33449]
[1776543799182,58.0,75697.76,0.0,0.98001,3e-05,1.33403]
[1776543800680,58.0,75705.63,0.0,0.98025,3e-05,1.32058]
[1776543801627,58.0,75705.63,0.0,0.98025,3e-05,1.32058]
[1776543801673,58.0,75705.63,0.0,0.98025,3e-05,1.32058]
[1776543801633,58.0,75705.03,0.0,0.98024,3e-05,1.32146]
[1776543801693,58.0,75705.03,0.0,0.98024,3e-05,1.32146]
[1776543802588,58.0,75705.31,0.0,0.98025,3e-05,1.32085]
[1776543807238,57.99,75708.23,0.0,0.98035,3e-05,1.31528]
[1776543808108,57.99,75708.23,0.0,0.98035,3e-05,1.31528]
[1776543808156,57.99,75708.23,0.0,0.98035,3e-05,1.31528]
[1776543808195,57.99,75708.23,0.0,0.98035,3e-05,1.31528]
[1776543808245,57.99,75707.99,0.0,0.98034,3e-05,1.31556]
[1776543812273,57.99,75707.9,0.0,0.98042,3e-05,1.31031]
[1776543815864,57.98,75707.35,0.0,0.9804,3e-05,1.31099]
[1776543816472,57.98,75707.35,0.0,0.9804,3e-05,1.31099]
[1776543816502,57.98,75707.35,0.0,0.9804,3e-05,1.31099]
[1776543816695,57.98,75707.35,0.0,0.9804,3e-05,1.31099]
[1776543817390,57.98,75707.35,0.0,0.98041,3e-05,1.31077]
[1776543817418,57.98,75707.35,0.0,0.98041,3e-05,1.31077]
[1776543817447,57.98,75707.35,0.0,0.98041,3e-05,1.31077]
[1776543817465,57.98,75707.35,0.0,0.98041,3e-05,1.31077]
[1776543817545,57.98,75707.98,0.0,0.98043,3e-05,1.3096]
[1776543820436,57.98,75708.14,0.0,0.98044,3e-05,1.30911]
[1776543820460,57.98,75708.14,0.0,0.98044,3e-05,1.30911]
[1776543820537,57.98,75708.07,0.0,0.98044,3e-05,1.30912]
[1776543821459,57.98,75708.07,0.0,0.98044,3e-05,1.30912]
[1776543821520,57.98,75708.07,0.0,0.98044,3e-05,1.30912]
[1776543821555,57.98,75708.07,0.0,0.98044,3e-05,1.30912]
[1776543821687,57.98,75708.07,0.0,0.98044,3e-05,1.30912]
[1776543824437,57.97,75707.74,0.0,0.98043,3e-05,1.30934]
[1776543824544,57.97,75707.74,0.0,0.98043,3e-05,1.30934]
[1776543824645,57.97,75707.74,0.0,0.98044,3e-05,1.30923]
[1776543828435,57.97,75707.95,0.0,0.98045,3e-05,1.30866]
[1776543828690,57.97,75707.95,0.0,0.98045,3e-05,1.30866]
[1776543828791,57.97,75707.95,0.0,0.98045,3e-05,1.30845]
[1776543829397,57.97,75701.11,0.0,0.98025,3e-05,1.31982]
[1776543831626,57.96,75702.24,0.0,0.98028,3e-05,1.31779]
[1776543831692,57.96,75702.24,0.0,0.98028,3e-05,1.31779]
[1776543831692,57.96,75702.24,0.0,0.98028,3e-05,1.31779]
[1776543832418,57.96,75702.53,0.0,0.9803,3e-05,1.31705]
[1776543834311,57.96,75702.53,0.0,0.9803,3e-05,1.31705]
[1776543834392,57.96,75702.53,0.0,0.9803,3e-05,1.31705]
[1776543834445,57.96,75702.53,0.0,0.9803,3e-05,1.31705]
[1776543838607,57.96,75702.28,0.0,0.9803,3e-05,1.31686]
[1776543838656,57.96,75702.28,0.0,0.9803,3e-05,1.31686]
[1776543838695,57.96,75702.28,0.0,0.9803,3e-05,1.31686]
[1776543838652,57.95,75703.61,0.0,0.98034,3e-05,1.3145]
[1776543838759,57.95,75703.61,0.0,0.98034,3e-05,1.3145]
[1776543839467,57.95,75708.64,0.0,0.98049,3e-05,1.30595]
[1776543841579,57.95,75708.94,0.0,0.9805,3e-05,1.30535]
[1776543841671,57.95,75708.94,0.0,0.9805,3e-05,1.30535]
[1776543841691,57.95,75708.94,0.0,0.9805,3e-05,1.30535]
[1776543842441,57.95,75708.93,0.0,0.98051,3e-05,1.30526]
[1776543842699,57.95,75708.93,0.0,0.98051,3e-05,1.30526]
[1776543842763,57.95,75708.93,0.0,0.98051,3e-05,1.30516]
[1776543843495,57.95,75708.96,0.0,0.98051,3e-05,1.30501]
[1776543846446,57.95,75708.69,0.0,0.98051,3e-05,1.30526]
[1776543846692,57.95,75708.69,0.0,0.98051,3e-05,1.30526]
[1776543846795,57.95,75708.66,0.0,0.98051,3e-05,1.3052]
[1776543846790,57.95,75708.66,0.0,0.98051,3e-05,1.3052]
[1776543849595,57.94,75708.69,0.0,0.98051,3e-05,1.30495]
[1776543849689,57.94,75710.78,0.0,0.98057,3e-05,1.30136]
[1776543850544,57.94,75720.01,0.0,0.98085,3e-05,1.28595]
[1776543851551,57.94,75722.87,0.0,0.98093,3e-05,1.28117]
[1776543854729,57.94,75722.73,0.0,0.98093,3e-05,1.28134]
[1776543854761,57.94,75722.66,0.0,0.98093,3e-05,1.28134]
[1776543854870,57.94,75722.66,0.0,0.98093,3e-05,1.28134]
[1776543854936,57.94,75722.66,0.0,0.98093,3e-05,1.28134]
[1776543855863,57.94,75722.66,0.0,0.98093,3e-05,1.28128]
[1776543856586,57.94,75724.24,0.0,0.98098,3e-05,1.27862]
[1776543859237,57.94,75724.21,0.0,0.98098,3e-05,1.27862]
[1776543859435,57.94,75724.21,0.0,0.98098,3e-05,1.27862]
[1776543859537,57.94,75724.21,0.0,0.98098,3e-05,1.27851]
[1776543860451,57.94,75724.21,0.0,0.98098,3e-05,1.27851]
[1776543862436,57.93,75724.23,0.0,0.98098,3e-05,1.27837]
[1776543862689,57.93,75724.23,0.0,0.98098,3e-05,1.27837]
[1776543862780,57.93,75724.15,0.0,0.98098,3e-05,1.27845]
[1776543865576,57.93,75724.15,0.0,0.98098,3e-05,1.27845]
[1776543865637,57.93,75724.15,0.0,0.98098,3e-05,1.27845]
[1776543865690,57.93,75724.15,0.0,0.98098,3e-05,1.27845]
[1776543865738,57.93,75724.64,0.0,0.981,3e-05,1.27749]
[1776543866437,57.93,75724.64,0.0,0.981,3e-05,1.27749]
[1776543866687,57.93,75724.64,0.0,0.981,3e-05,1.27749]
[1776543866793,57.93,75724.46,0.0,0.98099,3e-05,1.27773]
[1776543867662,57.93,75726.21,0.0,0.98104,3e-05,1.27481]
[1776543868669,57.93,75717.32,0.0,0.98079,3e-05,1.28942]
[1776543869676,57.93,75716.35,0.0,0.98076,3e-05,1.29095]
[1776543870440,57.93,75716.35,0.0,0.98076,3e-05,1.29095]
[1776543870687,57.93,75716.35,0.0,0.98076,3e-05,1.29095]
[1776543870683,57.93,75721.49,0.0,0.98091,3e-05,1.28239]
[1776543870776,57.93,75721.49,0.0,0.98091,3e-05,1.28239]
[1776543871691,57.93,75720.66,0.0,0.98096,3e-05,1.27886]
[1776543874072,57.93,75720.76,0.0,0.98096,3e-05,1.27858]
[1776543874163,57.93,75720.76,0.0,0.98096,3e-05,1.27858]
[1776543874197,57.93,75720.76,0.0,0.98096,3e-05,1.27858]
[1776543874441,57.93,75720.76,0.0,0.98096,3e-05,1.27858]
[1776543874478,57.93,75720.76,0.0,0.98096,3e-05,1.27858]
[1776543874713,57.93,75721.22,0.0,0.98097,3e-05,1.27778]
[1776543876437,57.93,75721.22,0.0,0.98097,3e-05,1.27778]
[1776543876481,57.93,75721.22,0.0,0.98097,3e-05,1.27778]
[1776543876726,57.93,75721.75,0.0,0.98099,3e-05,1.27681]
[1776543880436,57.93,75721.66,0.0,0.98099,3e-05,1.2769]
[1776543880543,57.93,75721.66,0.0,0.98099,3e-05,1.2769]
[1776543880644,57.92,75721.66,0.0,0.98099,3e-05,1.27676]
[1776543884437,57.92,75721.66,0.0,0.98099,3e-05,1.27676]
[1776543884688,57.92,75721.66,0.0,0.98099,3e-05,1.27676]
[1776543884796,57.92,75721.66,0.0,0.981,3e-05,1.27656]
[1776543884790,57.92,75721.66,0.0,0.981,3e-05,1.27656]
[1776543885790,57.92,75722.92,0.0,0.98103,3e-05,1.27444]
[1776543888438,57.92,75723.82,0.0,0.98106,3e-05,1.27291]
[1776543888691,57.92,75723.82,0.0,0.98106,3e-05,1.27291]
[1776543888707,57.92,75723.82,0.0,0.98106,3e-05,1.27291]
[1776543888713,57.92,75724.08,0.0,0.98107,3e-05,1.27239]
[1776543889554,57.92,75724.08,0.0,0.98107,3e-05,1.27239]
[1776543889633,57.92,75724.08,0.0,0.98107,3e-05,1.27239]
[1776543889694,57.92,75724.08,0.0,0.98107,3e-05,1.27239]
[1776543892435,57.92,75723.76,0.0,0.98106,3e-05,1.27283]
[1776543892689,57.92,75723.76,0.0,0.98106,3e-05,1.27283]
[1776543892711,57.92,75723.95,0.0,0.98107,3e-05,1.27242]
[1776543892796,57.92,75723.95,0.0,0.98107,3e-05,1.27242]
[1776543894855,57.92,75726.53,0.0,0.98115,3e-05,1.26811]
[1776543896445,57.92,75726.53,0.0,0.98115,3e-05,1.26811]
[1776543896688,57.92,75726.53,0.0,0.98115,3e-05,1.26811]
[1776543896713,57.92,75726.53,0.0,0.98115,3e-05,1.26811]
[1776543896869,57.92,75725.65,0.0,0.98112,3e-05,1.26946]
[1776543898113,57.92,75725.65,0.0,0.98112,3e-05,1.26946]
[1776543898201,57.92,75725.65,0.0,0.98112,3e-05,1.26946]
[1776543898209,57.92,75725.65,0.0,0.98112,3e-05,1.26946]
[1776543898452,57.92,75725.65,0.0,0.98112,3e-05,1.26946]
[1776543900437,57.91,75726.37,0.0,0.98114,3e-05,1.26821]
[1776543900689,57.91,75726.37,0.0,0.98114,3e-05,1.26821]
[1776543900790,57.91,75725.98,0.0,0.98113,3e-05,1.26876]
[1776543900797,57.91,75725.98,0.0,0.98113,3e-05,1.26876]
[1776543904435,57.91,75725.64,0.0,0.98113,3e-05,1.26924]
[1776543904693,57.91,75725.64,0.0,0.98113,3e-05,1.26924]
[1776543904794,57.91,75725.51,0.0,0.98112,3e-05,1.26937]
[1776543904801,57.91,75725.51,0.0,0.98112,3e-05,1.26937]
[1776543906939,57.91,75724.33,0.0,0.98109,3e-05,1.27122]
[1776543908441,57.91,75724.33,0.0,0.98109,3e-05,1.27122]
[1776543908688,57.91,75724.33,0.0,0.98109,3e-05,1.27122]
[1776543908790,57.91,75724.17,0.0,0.98109,3e-05,1.27139]
[1776543912440,57.91,75724.17,0.0,0.98109,3e-05,1.27139]
[1776543912687,57.91,75724.17,0.0,0.98109,3e-05,1.27139]
[1776543913988,57.91,75723.17,0.0,0.98106,3e-05,1.27276]
[1776543916820,57.91,75722.69,0.0,0.98105,3e-05,1.27346]
[1776543916900,57.91,75722.69,0.0,0.98105,3e-05,1.27346]
[1776543916936,57.91,75722.69,0.0,0.98105,3e-05,1.27346]
[1776543917009,57.91,75721.05,0.0,0.981,3e-05,1.2761]
[1776543922044,57.9,75720.77,0.0,0.981,3e-05,1.27629]
[1776543931110,57.9,75720.73,0.0,0.98108,3e-05,1.27104]
[1776543931935,57.9,75720.73,0.0,0.98108,3e-05,1.27104]
[1776543931954,57.9,75720.73,0.0,0.98108,3e-05,1.27104]
[1776543932061,57.9,75720.73,0.0,0.98108,3e-05,1.27104]
[1776543932190,57.9,75720.73,0.0,0.98108,3e-05,1.27104]
[1776543938160,57.89,75721.27,0.0,0.9811,3e-05,1.26983]
[1776543942189,57.89,75726.0,0.0,0.98124,3e-05,1.26192]
[1776543943198,57.89,75728.42,0.0,0.98131,3e-05,1.25795]
[1776543944666,57.89,75728.42,0.0,0.98131,3e-05,1.25795]
[1776543944689,57.89,75728.42,0.0,0.98131,3e-05,1.25795]
[1776543944797,57.89,75728.42,0.0,0.98131,3e-05,1.25795]
[1776543944903,57.89,75728.98,0.0,0.98132,3e-05,1.25702]
[1776543944943,57.89,75728.98,0.0,0.98132,3e-05,1.25702]
[1776543949241,57.89,75730.71,0.0,0.98138,3e-05,1.25411]
[1776543951255,57.89,75732.01,0.0,0.98141,3e-05,1.25197]
[1776543952157,57.89,75732.01,0.0,0.98141,3e-05,1.25197]
[1776543952175,57.89,75732.01,0.0,0.98141,3e-05,1.25197]
[1776543952191,57.89,75732.01,0.0,0.98141,3e-05,1.25197]
[1776543958304,57.89,75731.96,0.0,0.98141,3e-05,1.25199]
[1776543964345,57.9,75732.0,0.0,0.98139,3e-05,1.25331]
[1776543969366,57.92,75732.27,0.0,0.98138,3e-05,1.25398]
[1776543969378,57.92,75732.27,0.0,0.98138,3e-05,1.25398]
[1776543969437,57.92,75732.27,0.0,0.98138,3e-05,1.25398]
[1776543973409,57.92,75728.33,0.0,0.98126,3e-05,1.26061]
[1776543974648,57.92,75728.33,0.0,0.98126,3e-05,1.26061]
[1776543974693,57.92,75728.33,0.0,0.98126,3e-05,1.26061]
[1776543974724,57.92,75728.33,0.0,0.98126,3e-05,1.26061]
[1776543974831,57.92,75728.33,0.0,0.98126,3e-05,1.26061]
[1776543974749,57.92,75727.21,0.0,0.98123,3e-05,1.26242]
[1776543974935,57.92,75727.21,0.0,0.98123,3e-05,1.26242]
[1776543975044,57.92,75727.21,0.0,0.98123,3e-05,1.26242]
[1776543975149,57.92,75727.21,0.0,0.98123,3e-05,1.26242]
[1776543975190,57.92,75727.21,0.0,0.98123,3e-05,1.26242]
[1776543978444,57.92,75725.71,0.0,0.98119,3e-05,1.26476]
[1776543983480,57.92,75725.76,0.0,0.98119,3e-05,1.26454]
[1776543988516,57.92,75731.87,0.0,0.98137,3e-05,1.25447]
[1776543989547,57.92,75731.87,0.0,0.98137,3e-05,1.25447]
[1776543989645,57.92,75731.87,0.0,0.98137,3e-05,1.25447]
[1776543989702,57.92,75731.87,0.0,0.98137,3e-05,1.25447]
[1776543995565,57.91,75732.07,0.0,0.98144,3e-05,1.24934]
[1776544001607,57.91,75731.38,0.0,0.98142,3e-05,1.25046]
[1776544005861,57.91,75730.66,0.0,0.9814,3e-05,1.25163]
[1776544011014,57.91,75731.3,0.0,0.98142,3e-05,1.25059]
[1776544016712,57.91,75731.59,0.0,0.98143,3e-05,1.25012]
[1776544021747,57.91,75732.92,0.0,0.98147,3e-05,1.24797]
[1776544024465,57.91,75733.13,0.0,0.98147,3e-05,1.24763]
[1776544024552,57.91,75733.13,0.0,0.98147,3e-05,1.24763]
[1776544024701,57.91,75733.13,0.0,0.98147,3e-05,1.24763]
[1776544025775,57.91,75738.25,0.0,0.98162,3e-05,1.23938]
[1776544026782,57.92,75755.8,0.0,0.98211,3e-05,1.21141]
[1776544027789,57.92,75756.33,0.0,0.98212,3e-05,1.21064]
[1776544029299,57.92,75755.77,0.0,0.98211,3e-05,1.21159]
[1776544029377,57.92,75755.77,0.0,0.98211,3e-05,1.21159]
[1776544029442,57.92,75755.77,0.0,0.98211,3e-05,1.21159]
[1776544038866,57.92,75755.61,0.0,0.98209,3e-05,1.21248]
[1776544043901,57.93,75755.92,0.0,0.98209,3e-05,1.21229]
[1776544045915,57.93,75750.72,0.0,0.98195,3e-05,1.22066]
[1776544047929,57.93,75752.21,0.0,0.98199,3e-05,1.21838]
[1776544049924,57.93,75752.37,0.0,0.98199,3e-05,1.21818]
[1776544049948,57.93,75752.26,0.0,0.98199,3e-05,1.2184]
[1776544049979,57.93,75752.26,0.0,0.98199,3e-05,1.2184]
[1776544050087,57.93,75752.26,0.0,0.98199,3e-05,1.2184]
[1776544050195,57.93,75752.26,0.0,0.98199,3e-05,1.2184]
[1776544055985,57.93,75752.29,0.0,0.98205,3e-05,1.21396]
[1776544057998,57.93,75751.4,0.0,0.98202,3e-05,1.21548]
[1776544061136,57.94,75751.08,0.0,0.98201,3e-05,1.21609]
[1776544061196,57.94,75751.08,0.0,0.98201,3e-05,1.21609]
[1776544061205,57.94,75751.08,0.0,0.98201,3e-05,1.21609]
[1776544061310,57.94,75751.08,0.0,0.98201,3e-05,1.21609]
[1776544061417,57.94,75751.08,0.0,0.98201,3e-05,1.21609]
[1776544061440,57.94,75751.08,0.0,0.98201,3e-05,1.21609]
[1776544068071,57.94,75751.42,0.0,0.98201,3e-05,1.21597]
[1776544074113,57.94,75751.21,0.0,0.982,3e-05,1.21664]
[1776544080155,57.95,75751.28,0.0,0.982,3e-05,1.21676]
[1776544089218,57.95,75751.3,0.0,0.98199,3e-05,1.21719]
[1776544092239,57.95,75749.91,0.0,0.98195,3e-05,1.21953]
[1776544094525,57.95,75749.65,0.0,0.98194,3e-05,1.21998]
[1776544094632,57.95,75749.65,0.0,0.98194,3e-05,1.21998]
[1776544094696,57.95,75749.65,0.0,0.98194,3e-05,1.21998]
[1776544102310,57.96,75750.38,0.0,0.98196,3e-05,1.21919]
[1776544105995,57.96,75750.36,0.0,0.98196,3e-05,1.21926]
[1776544106057,57.96,75750.36,0.0,0.98196,3e-05,1.21926]
[1776544106164,57.96,75750.36,0.0,0.98196,3e-05,1.21926]
[1776544106193,57.96,75750.36,0.0,0.98196,3e-05,1.21926]
[1776544114394,57.96,75750.47,0.0,0.98202,3e-05,1.21481]
[1776544115871,57.96,75750.47,0.0,0.98202,3e-05,1.21481]
[1776544116739,57.96,75750.29,0.0,0.98201,3e-05,1.21514]
[1776544121250,57.96,75750.51,0.0,0.98202,3e-05,1.21488]
[1776544121319,57.96,75750.51,0.0,0.98202,3e-05,1.21488]
[1776544121437,57.96,75750.51,0.0,0.98202,3e-05,1.21488]
[1776544130866,57.97,75750.02,0.0,0.982,3e-05,1.21602]
[1776544132474,57.97,75750.22,0.0,0.982,3e-05,1.21597]
[1776544138562,57.97,75750.61,0.0,0.982,3e-05,1.21567]
[1776544143597,57.98,75751.1,0.0,0.98201,3e-05,1.21512]
[1776544149639,57.98,75750.62,0.0,0.982,3e-05,1.21615]
[1776544150312,57.98,75750.62,0.0,0.982,3e-05,1.21615]
[1776544150366,57.98,75750.62,0.0,0.982,3e-05,1.21615]
[1776544150438,57.98,75750.62,0.0,0.982,3e-05,1.21615]
[1776544155681,57.98,75750.82,0.0,0.982,3e-05,1.2161]
[1776544161723,57.99,75751.03,0.0,0.982,3e-05,1.21604]
[1776544165750,57.99,75747.15,0.0,0.98189,3e-05,1.22237]
[1776544166292,57.99,75747.15,0.0,0.98189,3e-05,1.22237]
[1776544166333,57.99,75747.15,0.0,0.98189,3e-05,1.22237]
[1776544166391,57.99,75747.15,0.0,0.98189,3e-05,1.22237]
[1776544166438,57.99,75747.15,0.0,0.98189,3e-05,1.22237]
[1776544166758,57.99,75744.81,0.0,0.98182,3e-05,1.22613]
[1776544168773,57.99,75745.87,0.0,0.98185,3e-05,1.2245]
[1776544171793,57.99,75745.8,0.0,0.98191,3e-05,1.21997]
[1776544182870,57.99,75745.8,0.0,0.98191,3e-05,1.22034]
[1776544185870,57.99,75745.8,0.0,0.9819,3e-05,1.22041]
[1776544190384,58.0,75745.8,0.0,0.9819,3e-05,1.22045]
[1776544191847,58.0,75745.8,0.0,0.9819,3e-05,1.22063]
[1776544191940,58.0,75745.8,0.0,0.9819,3e-05,1.22063]
[1776544192468,58.0,75745.8,0.0,0.9819,3e-05,1.22066]
[1776544192563,58.0,75745.8,0.0,0.9819,3e-05,1.22066]
[1776544192671,58.0,75745.8,0.0,0.9819,3e-05,1.22066]
[1776544192707,58.0,75745.8,0.0,0.9819,3e-05,1.22066]
[1776544192796,58.0,75745.8,0.0,0.9819,3e-05,1.22066]
[1776544192902,58.0,75745.8,0.0,0.9819,3e-05,1.22066]
[1776544192943,58.0,75745.8,0.0,0.9819,3e-05,1.22066]
[1776544193048,58.0,75745.8,0.0,0.9819,3e-05,1.22066]
[1776544193155,58.0,75745.21,0.0,0.98188,3e-05,1.22164]
[1776544193199,58.0,75745.21,0.0,0.98188,3e-05,1.22164]
[1776544193264,58.0,75745.21,0.0,0.98188,3e-05,1.22164]
[1776544196437,58.0,75744.92,0.0,0.98187,3e-05,1.22221]
[1776544196690,58.0,75744.92,0.0,0.98187,3e-05,1.22221]
[1776544196755,58.0,75744.92,0.0,0.98187,3e-05,1.22221]
[1776544196861,58.0,75744.92,0.0,0.98187,3e-05,1.22221]
[1776544196937,58.0,75744.92,0.0,0.98187,3e-05,1.22221]
[1776544196967,58.0,75744.92,0.0,0.98187,3e-05,1.22221]
[1776544197074,58.0,75744.92,0.0,0.98187,3e-05,1.22221]
[1776544197180,58.0,75745.21,0.0,0.98188,3e-05,1.22178]
[1776544197192,58.0,75745.21,0.0,0.98188,3e-05,1.22178]
[1776544197287,58.0,75745.21,0.0,0.98188,3e-05,1.22178]
[1776544197393,58.0,75745.21,0.0,0.98188,3e-05,1.22178]
[1776544197437,58.0,75745.21,0.0,0.98188,3e-05,1.22178]
[1776544197501,58.0,75745.21,0.0,0.98188,3e-05,1.22178]
[1776544197607,58.0,75745.21,0.0,0.98188,3e-05,1.22178]
[1776544197688,58.0,75745.21,0.0,0.98188,3e-05,1.22178]
[1776544200995,58.0,75749.02,0.0,0.98198,3e-05,1.21587]
[1776544202003,58.0,75751.02,0.0,0.98204,3e-05,1.21274]
[1776544207037,58.0,75750.95,0.0,0.98203,3e-05,1.2131]
[1776544208045,58.0,75758.27,0.0,0.98223,3e-05,1.20161]
[1776544208194,58.0,75758.27,0.0,0.98223,3e-05,1.20161]
[1776544209052,58.01,75772.16,0.0,0.98261,3e-05,1.18002]
[1776544210059,58.01,75771.75,0.0,0.9826,3e-05,1.18076]
[1776544210449,58.01,75771.75,0.0,0.9826,3e-05,1.18076]
[1776544212955,58.01,75772.05,0.0,0.9826,3e-05,1.1804]
[1776544213197,58.01,75772.09,0.0,0.9826,3e-05,1.18054]
[1776544219121,58.02,75772.42,0.0,0.9826,3e-05,1.18065]
[1776544226159,58.02,75772.46,0.0,0.98259,3e-05,1.181]
[1776544230199,58.03,75781.54,0.0,0.98283,3e-05,1.16772]
[1776544233327,58.03,75781.64,0.0,0.98289,3e-05,1.16308]
[1776544233431,58.03,75781.64,0.0,0.98289,3e-05,1.16308]
[1776544233545,58.03,75781.64,0.0,0.98289,3e-05,1.16308]
[1776544233649,58.03,75781.64,0.0,0.98289,3e-05,1.16308]
[1776544233699,58.03,75781.64,0.0,0.98289,3e-05,1.16308]
[1776544233757,58.03,75781.64,0.0,0.98289,3e-05,1.16308]
[1776544233856,58.04,75781.64,0.0,0.98288,3e-05,1.16347]
[1776544240269,58.04,75781.22,0.0,0.98286,3e-05,1.16492]
[1776544241276,58.05,75777.65,0.0,0.98276,3e-05,1.17053]
[1776544243053,58.05,75777.65,0.0,0.98276,3e-05,1.17053]
[1776544243088,58.05,75777.65,0.0,0.98276,3e-05,1.17053]
[1776544243190,58.05,75776.99,0.0,0.98274,3e-05,1.17168]
[1776544243226,58.05,75776.99,0.0,0.98274,3e-05,1.17168]
[1776544243332,58.05,75776.99,0.0,0.98274,3e-05,1.17168]
[1776544243439,58.05,75776.99,0.0,0.98274,3e-05,1.17168]
[1776544243543,58.05,75776.99,0.0,0.98274,3e-05,1.17168]
[1776544243695,58.05,75776.99,0.0,0.98274,3e-05,1.17168]
[1776544243801,58.05,75776.99,0.0,0.98274,3e-05,1.17168]
[1776544246437,58.05,75777.61,0.0,0.98275,3e-05,1.17122]
[1776544246693,58.05,75777.61,0.0,0.98275,3e-05,1.17122]
[1776544246785,58.05,75777.61,0.0,0.98275,3e-05,1.17122]
[1776544246822,58.05,75777.61,0.0,0.98275,3e-05,1.17122]
[1776544246929,58.05,75777.61,0.0,0.98275,3e-05,1.17122]
[1776544246938,58.05,75777.61,0.0,0.98275,3e-05,1.17122]
[1776544247038,58.05,75777.61,0.0,0.98275,3e-05,1.17122]
[1776544247144,58.05,75777.61,0.0,0.98275,3e-05,1.17122]
[1776544247191,58.05,75777.57,0.0,0.98275,3e-05,1.17141]
[1776544254367,58.07,75776.02,0.0,0.98269,3e-05,1.17478]
[1776544259402,58.07,75776.06,0.0,0.98268,3e-05,1.17531]
[1776544264437,58.08,75774.68,0.0,0.98263,3e-05,1.17803]
[1776544265444,58.08,75773.1,0.0,0.98259,3e-05,1.18047]
[1776544270484,58.09,75772.81,0.0,0.98257,3e-05,1.18157]
[1776544276526,58.09,75772.81,0.0,0.98256,3e-05,1.1822]
[1776544285590,58.1,75772.09,0.0,0.98252,3e-05,1.18425]
[1776544291044,58.1,75772.09,0.0,0.98252,3e-05,1.18425]
[1776544291146,58.11,75766.44,0.0,0.98243,3e-05,1.18889]
[1776544298682,58.12,75767.14,0.0,0.98243,3e-05,1.18856]
[1776544303717,58.12,75766.55,0.0,0.98241,3e-05,1.18995]
[1776544308752,58.13,75765.64,0.0,0.98238,3e-05,1.19184]
[1776544313787,58.13,75765.7,0.0,0.98237,3e-05,1.19221]
[1776544315801,58.13,75763.91,0.0,0.98232,3e-05,1.19519]
[1776544323857,58.14,75764.05,0.0,0.98231,3e-05,1.19566]
[1776544328892,58.15,75763.45,0.0,0.98228,3e-05,1.19704]
[1776544339972,58.16,75763.15,0.0,0.98226,3e-05,1.19844]
[1776544347020,58.16,75762.39,0.0,0.98223,3e-05,1.20021]
[1776544353062,58.17,75760.66,0.0,0.98224,3e-05,1.19871]
[1776544354070,58.17,75759.53,0.0,0.98221,3e-05,1.20056]
[1776544358584,58.17,75759.68,0.0,0.98221,3e-05,1.20057]
[1776544360462,58.17,75759.68,0.0,0.9822,3e-05,1.20073]
[1776544363133,58.18,75760.55,0.0,0.98222,3e-05,1.19969]
[1776544365441,58.18,75760.52,0.0,0.98222,3e-05,1.19982]
[1776544365694,58.18,75760.52,0.0,0.98222,3e-05,1.19982]
[1776544371189,58.19,75760.44,0.0,0.98221,3e-05,1.20051]
[1776544376224,58.19,75760.44,0.0,0.9822,3e-05,1.2009]
[1776544377231,58.19,75765.5,0.0,0.98234,3e-05,1.19307]
[1776544378238,58.19,75771.01,0.0,0.98249,3e-05,1.18459]
[1776544383273,58.2,75771.39,0.0,0.98249,3e-05,1.18452]
[1776544388241,58.2,75770.74,0.0,0.98247,3e-05,1.18553]
[1776544388437,58.2,75770.48,0.0,0.98246,3e-05,1.18593]
[1776544395359,58.2,75770.41,0.0,0.98246,3e-05,1.18604]
[1776544400394,58.2,75770.48,0.0,0.98246,3e-05,1.18593]
[1776544402379,58.2,75770.48,0.0,0.98246,3e-05,1.18593]
[1776544402439,58.2,75770.48,0.0,0.98246,3e-05,1.18593]
[1776544405739,58.2,75770.64,0.0,0.98247,3e-05,1.18569]
[1776544405936,58.2,75770.64,0.0,0.98247,3e-05,1.18569]
[1776544406038,58.2,75769.73,0.0,0.98244,3e-05,1.1871]
[1776544408450,58.2,75767.12,0.0,0.98237,3e-05,1.19116]
[1776544411365,58.2,75766.29,0.0,0.98235,3e-05,1.19245]
[1776544411449,58.2,75766.29,0.0,0.98235,3e-05,1.19245]
[1776544412697,58.2,75766.22,0.0,0.98241,3e-05,1.18789]
[1776544412936,58.2,75766.22,0.0,0.98241,3e-05,1.18789]
[1776544412965,58.2,75763.66,0.0,0.98234,3e-05,1.19187]
[1776544418520,58.2,75763.91,0.0,0.98235,3e-05,1.19148]
[1776544421541,58.2,75761.64,0.0,0.98229,3e-05,1.19503]
[1776544423282,58.2,75761.64,0.0,0.98229,3e-05,1.19503]
[1776544423437,58.2,75761.05,0.0,0.98227,3e-05,1.19595]
[1776544429598,58.2,75760.87,0.0,0.98227,3e-05,1.19623]
[1776544433933,58.2,75761.26,0.0,0.98228,3e-05,1.19562]
[1776544434190,58.2,75761.26,0.0,0.98228,3e-05,1.19562]
[1776544438104,58.2,75761.08,0.0,0.98227,3e-05,1.1959]
[1776544438194,58.2,75761.08,0.0,0.98227,3e-05,1.1959]
[1776544444711,58.2,75760.43,0.0,0.98226,3e-05,1.19692]
[1776544452770,58.2,75760.06,0.0,0.98225,3e-05,1.1975]
[1776544457805,58.2,75760.2,0.0,0.98225,3e-05,1.19728]
[1776544460826,58.2,75761.35,0.0,0.98228,3e-05,1.19548]
[1776544465861,58.2,75766.46,0.0,0.98242,3e-05,1.18752]
[1776544466867,58.2,75773.8,0.0,0.98262,3e-05,1.17615]
[1776544468875,58.2,75773.67,0.0,0.98262,3e-05,1.17635]
[1776544468945,58.2,75773.67,0.0,0.98262,3e-05,1.17635]
[1776544474923,58.2,75774.08,0.0,0.98269,3e-05,1.17108]
[1776544479365,58.2,75774.03,0.0,0.98269,3e-05,1.17116]
[1776544479443,58.2,75774.03,0.0,0.98269,3e-05,1.17116]
[1776544484994,58.2,75774.03,0.0,0.98269,3e-05,1.17116]
[1776544491046,58.2,75773.78,0.0,0.98268,3e-05,1.17154]
[1776544492054,58.2,75768.93,0.0,0.98255,3e-05,1.17902]
[1776544493061,58.2,75766.96,0.0,0.9825,3e-05,1.18207]
[1776544494350,58.2,75766.96,0.0,0.9825,3e-05,1.18207]
[1776544494452,58.2,75766.96,0.0,0.9825,3e-05,1.18207]
[1776544500110,58.2,75766.82,0.0,0.9825,3e-05,1.18229]
[1776544501117,58.2,75768.06,0.0,0.98253,3e-05,1.18037]
[1776544506152,58.2,75768.66,0.0,0.98255,3e-05,1.17944]
[1776544512194,58.2,75769.59,0.0,0.98257,3e-05,1.178]
[1776544514208,58.2,75773.31,0.0,0.98267,3e-05,1.17226]
[1776544514907,58.2,75773.31,0.0,0.98267,3e-05,1.17226]
[1776544514944,58.2,75773.31,0.0,0.98267,3e-05,1.17226]
[1776544517765,58.2,75774.52,0.0,0.9827,3e-05,1.1704]
[1776544517937,58.2,75774.52,0.0,0.9827,3e-05,1.1704]
[1776544521200,58.2,75773.91,0.0,0.98269,3e-05,1.17134]
[1776544521437,58.2,75773.91,0.0,0.98269,3e-05,1.17134]
[1776544521446,58.2,75775.05,0.0,0.98272,3e-05,1.16959]
[1776544522264,58.2,75777.21,0.0,0.98278,3e-05,1.16627]
[1776544523271,58.2,75780.86,0.0,0.98287,3e-05,1.16068]
[1776544525744,58.2,75780.38,0.0,0.98286,3e-05,1.16142]
[1776544525939,58.2,75780.38,0.0,0.98286,3e-05,1.16142]
[1776544530319,58.2,75779.36,0.0,0.98283,3e-05,1.16298]
[1776544531326,58.2,75778.99,0.0,0.98289,3e-05,1.15893]
[1776544532334,58.2,75777.06,0.0,0.98284,3e-05,1.16188]
[1776544533342,58.2,75777.06,0.0,0.98284,3e-05,1.16188]
[1776544533447,58.2,75777.06,0.0,0.98284,3e-05,1.16188]
[1776544533445,58.2,75779.63,0.0,0.98291,3e-05,1.15795]
[1776544534348,58.2,75780.54,0.0,0.98293,3e-05,1.15657]
[1776544537369,58.2,75783.42,0.0,0.98301,3e-05,1.15218]
[1776544538104,58.2,75783.42,0.0,0.98301,3e-05,1.15218]
[1776544538198,58.2,75783.42,0.0,0.98301,3e-05,1.15218]
[1776544538375,58.2,75782.55,0.0,0.98298,3e-05,1.15351]
[1776544540390,58.2,75783.49,0.0,0.98301,3e-05,1.15208]
[1776544541397,58.2,75785.23,0.0,0.98305,3e-05,1.14943]
[1776544542404,58.2,75786.95,0.0,0.9831,3e-05,1.14683]
[1776544543410,58.2,75790.15,0.0,0.98318,3e-05,1.14199]
[1776544544371,58.2,75790.15,0.0,0.98318,3e-05,1.14199]
[1776544544445,58.2,75790.15,0.0,0.98318,3e-05,1.14199]
[1776544550460,58.2,75788.4,0.0,0.98314,3e-05,1.14463]
[1776544551467,58.2,75776.21,0.0,0.98281,3e-05,1.16318]
[1776544553481,58.2,75775.31,0.0,0.98279,3e-05,1.16456]
[1776544553726,58.2,75775.31,0.0,0.98279,3e-05,1.16456]
[1776544553941,58.2,75775.31,0.0,0.98279,3e-05,1.16456]
[1776544555502,58.2,75778.04,0.0,0.98286,3e-05,1.16038]
[1776544560536,58.2,75778.54,0.0,0.98288,3e-05,1.15962]
[1776544565572,58.2,75777.75,0.0,0.98286,3e-05,1.16083]
[1776544567158,58.2,75777.75,0.0,0.98286,3e-05,1.16083]
[1776544567197,58.2,75777.75,0.0,0.98286,3e-05,1.16083]
[1776544573629,58.2,75778.01,0.0,0.98286,3e-05,1.16043]
[1776544574636,58.2,75775.59,0.0,0.9828,3e-05,1.16413]
[1776544576496,58.2,75775.59,0.0,0.9828,3e-05,1.16413]
[1776544576694,58.2,75775.25,0.0,0.98279,3e-05,1.16465]
[1776544576795,58.2,75774.2,0.0,0.98276,3e-05,1.16627]
[1776544577656,58.2,75772.83,0.0,0.98272,3e-05,1.16837]
[1776544583699,58.2,75772.5,0.0,0.98272,3e-05,1.16888]
[1776544584706,58.2,75774.97,0.0,0.98278,3e-05,1.16508]
[1776544585713,58.2,75776.53,0.0,0.98282,3e-05,1.16269]
[1776544587418,58.2,75776.53,0.0,0.98282,3e-05,1.16269]
[1776544587443,58.2,75776.53,0.0,0.98282,3e-05,1.16269]
[1776544587519,58.2,75777.77,0.0,0.98286,3e-05,1.1608]
[1776544591756,58.2,75777.39,0.0,0.98291,3e-05,1.15677]
[1776544593643,58.2,75777.39,0.0,0.98291,3e-05,1.15677]
[1776544593697,58.2,75777.39,0.0,0.98291,3e-05,1.15677]
[1776544598807,58.2,75777.49,0.0,0.98291,3e-05,1.15661]
[1776544609885,58.2,75769.48,0.0,0.9827,3e-05,1.16889]
[1776544610892,58.2,75759.33,0.0,0.98242,3e-05,1.18458]
[1776544612540,58.2,75759.33,0.0,0.98242,3e-05,1.18458]
[1776544611899,58.2,75759.38,0.0,0.98243,3e-05,1.1845]
[1776544612697,58.2,75759.38,0.0,0.98243,3e-05,1.1845]
[1776544620206,58.2,75759.7,0.0,0.98243,3e-05,1.18401]
[1776544620439,58.2,75759.7,0.0,0.98243,3e-05,1.18401]
[1776544620541,58.2,75758.77,0.0,0.98241,3e-05,1.18545]
[1776544621970,58.2,75748.06,0.0,0.98211,3e-05,1.2022]
[1776544622977,58.2,75734.72,0.0,0.98174,3e-05,1.22332]
[1776544624420,58.2,75734.65,0.0,0.98174,3e-05,1.22343]
[1776544624991,58.2,75733.65,0.0,0.98171,3e-05,1.22503]
[1776544626014,58.2,75733.65,0.0,0.98171,3e-05,1.22503]
[1776544626199,58.2,75733.65,0.0,0.98171,3e-05,1.22503]
[1776544632043,58.2,75732.29,0.0,0.98167,3e-05,1.2272]
[1776544633049,58.2,75733.46,0.0,0.98171,3e-05,1.22533]
[1776544636073,58.2,75734.76,0.0,0.98174,3e-05,1.22326]
[1776544637080,58.2,75735.74,0.0,0.98177,3e-05,1.2217]
[1776544638087,58.2,75736.79,0.0,0.9818,3e-05,1.22002]
[1776544639452,58.2,75736.79,0.0,0.9818,3e-05,1.22002]
[1776544639695,58.2,75736.53,0.0,0.98179,3e-05,1.22044]
[1776544647149,58.2,75736.26,0.0,0.98179,3e-05,1.22087]
[1776544649164,58.2,75739.94,0.0,0.98189,3e-05,1.21502]
[1776544650173,58.2,75741.36,0.0,0.98193,3e-05,1.21277]
[1776544651274,58.2,75741.36,0.0,0.98193,3e-05,1.21277]
[1776544651439,58.2,75741.36,0.0,0.98193,3e-05,1.21277]
[1776544657220,58.2,75741.43,0.0,0.982,3e-05,1.20792]
[1776544658846,58.2,75741.43,0.0,0.982,3e-05,1.20792]
[1776544658943,58.2,75741.43,0.0,0.982,3e-05,1.20792]
[1776544664269,58.2,75741.43,0.0,0.982,3e-05,1.20792]
[1776544669944,58.2,75741.43,0.0,0.982,3e-05,1.20792]
[1776544670196,58.2,75741.43,0.0,0.982,3e-05,1.20792]
[1776544675347,58.2,75741.55,0.0,0.982,3e-05,1.20773]
[1776544677360,58.2,75740.63,0.0,0.98198,3e-05,1.20918]
[1776544682395,58.2,75740.91,0.0,0.98198,3e-05,1.20874]
[1776544683514,58.2,75740.91,0.0,0.98198,3e-05,1.20874]
[1776544683691,58.2,75740.45,0.0,0.98197,3e-05,1.20947]
[1776544685416,58.2,75741.86,0.0,0.98201,3e-05,1.20724]
[1776544686429,58.2,75751.07,0.0,0.98226,3e-05,1.19277]
[1776544687593,58.2,75751.07,0.0,0.98226,3e-05,1.19277]
[1776544687429,58.2,75753.28,0.0,0.98233,3e-05,1.18932]
[1776544687699,58.2,75753.28,0.0,0.98233,3e-05,1.18932]
[1776544693089,58.2,75753.61,0.0,0.98233,3e-05,1.1888]
[1776544693201,58.2,75753.61,0.0,0.98233,3e-05,1.1888]
[1776544702535,58.2,75753.39,0.0,0.98233,3e-05,1.18915]
[1776544706212,58.2,75753.24,0.0,0.98232,3e-05,1.18938]
[1776544706436,58.2,75753.24,0.0,0.98232,3e-05,1.18938]
[1776544706564,58.2,75751.85,0.0,0.98229,3e-05,1.19155]
[1776544707571,58.2,75750.77,0.0,0.98226,3e-05,1.19324]
[1776544713613,58.2,75751.74,0.0,0.98235,3e-05,1.18702]
[1776544719560,58.2,75751.71,0.0,0.98235,3e-05,1.18707]
[1776544719692,58.2,75751.71,0.0,0.98235,3e-05,1.18707]
[1776544730740,58.2,75754.56,0.0,0.98243,3e-05,1.18263]
[1776544732085,58.2,75754.56,0.0,0.98243,3e-05,1.18263]
[1776544732194,58.2,75754.56,0.0,0.98243,3e-05,1.18263]
[1776544738795,58.2,75755.42,0.0,0.98245,3e-05,1.1813]
[1776544740810,58.2,75756.49,0.0,0.98248,3e-05,1.17964]
[1776544741818,58.2,75759.16,0.0,0.98255,3e-05,1.1755]
[1776544742825,58.2,75762.29,0.0,0.98264,3e-05,1.17067]
[1776544743738,58.2,75762.29,0.0,0.98264,3e-05,1.17067]
[1776544743942,58.2,75762.29,0.0,0.98264,3e-05,1.17067]
[1776544750881,58.2,75761.88,0.0,0.98263,3e-05,1.1713]
[1776544751888,58.2,75760.92,0.0,0.9826,3e-05,1.17278]
[1776544756896,58.2,75760.85,0.0,0.9826,3e-05,1.17289]
[1776544758937,58.2,75757.22,0.0,0.9825,3e-05,1.17851]
[1776544760413,58.2,75757.22,0.0,0.9825,3e-05,1.17851]
[1776544760451,58.2,75757.22,0.0,0.9825,3e-05,1.17851]
[1776544760514,58.2,75749.07,0.0,0.98228,3e-05,1.19119]
[1776544760951,58.2,75743.99,0.0,0.98214,3e-05,1.19915]
[1776544761958,58.2,75742.88,0.0,0.98211,3e-05,1.2009]
[1776544762965,58.2,75741.79,0.0,0.98207,3e-05,1.20261]
[1776544765010,58.2,75741.72,0.0,0.98207,3e-05,1.20272]
[1776544765204,58.2,75741.72,0.0,0.98207,3e-05,1.20272]
[1776544765291,58.2,75744.69,0.0,0.98216,3e-05,1.19805]
[1776544765986,58.2,75747.43,0.0,0.98223,3e-05,1.19376]
[1776544771021,58.2,75747.77,0.0,0.98231,3e-05,1.18852]
[1776544773035,58.2,75749.11,0.0,0.98234,3e-05,1.18643]
[1776544774343,58.2,75749.11,0.0,0.98234,3e-05,1.18643]
[1776544774444,58.2,75749.11,0.0,0.98234,3e-05,1.18643]
[1776544775049,58.2,75750.57,0.0,0.98238,3e-05,1.18415]
[1776544780084,58.2,75750.76,0.0,0.98239,3e-05,1.18386]
[1776544783105,58.2,75748.89,0.0,0.98234,3e-05,1.18677]
[1776544784284,58.2,75748.89,0.0,0.98234,3e-05,1.18677]
[1776544784443,58.2,75748.89,0.0,0.98234,3e-05,1.18677]
[1776544790047,58.2,75749.95,0.0,0.98237,3e-05,1.18512]
[1776544790198,58.2,75749.95,0.0,0.98237,3e-05,1.18512]
[1776544795189,58.2,75770.16,0.0,0.98291,3e-05,1.15396]
[1776544796196,58.2,75779.04,0.0,0.98315,3e-05,1.14047]
[1776544797203,58.2,75778.72,0.0,0.98314,3e-05,1.14096]
[1776544798633,58.2,75778.72,0.0,0.98314,3e-05,1.14096]
[1776544799217,58.2,75785.2,0.0,0.98331,3e-05,1.13119]
[1776544800224,58.2,75788.68,0.0,0.9834,3e-05,1.12597]
[1776544802721,58.2,75789.14,0.0,0.98341,3e-05,1.12528]
[1776544803258,58.2,75791.15,0.0,0.98347,3e-05,1.12228]
[1776544805272,58.2,75791.99,0.0,0.98349,3e-05,1.12103]
[1776544807286,58.2,75788.93,0.0,0.98341,3e-05,1.1256]
[1776544809050,58.2,75788.75,0.0,0.9834,3e-05,1.12587]
[1776544809194,58.2,75788.75,0.0,0.9834,3e-05,1.12587]
[1776544813329,58.2,75783.51,0.0,0.98327,3e-05,1.13373]
[1776544813984,58.2,75783.51,0.0,0.98327,3e-05,1.13373]
[1776544814198,58.2,75783.51,0.0,0.98327,3e-05,1.13373]
[1776544814336,58.2,75781.82,0.0,0.98322,3e-05,1.13628]
[1776544818364,58.2,75779.52,0.0,0.98316,3e-05,1.13975]
[1776544820723,58.2,75779.5,0.0,0.98316,3e-05,1.13978]
[1776544820935,58.2,75779.5,0.0,0.98316,3e-05,1.13978]
[1776544826421,58.2,75780.47,0.0,0.98319,3e-05,1.13831]
[1776544832463,58.2,75779.4,0.0,0.98322,3e-05,1.13535]
[1776544836500,58.2,75779.01,0.0,0.98321,3e-05,1.13594]
[1776544836699,58.2,75779.01,0.0,0.98321,3e-05,1.13594]
[1776544837498,58.2,75782.29,0.0,0.9833,3e-05,1.131]
[1776544838505,58.2,75783.55,0.0,0.98333,3e-05,1.12911]
[1776544839512,58.2,75785.0,0.0,0.98337,3e-05,1.12693]
[1776544844548,58.2,75784.84,0.0,0.98337,3e-05,1.12717]
[1776544845555,58.2,75795.93,0.0,0.98365,3e-05,1.11065]
[1776544846556,58.2,75795.93,0.0,0.98365,3e-05,1.11065]
[1776544846562,58.2,75796.39,0.0,0.98367,3e-05,1.10997]
[1776544848731,58.2,75796.42,0.0,0.98367,3e-05,1.10992]
[1776544852604,58.2,75797.8,0.0,0.9837,3e-05,1.10788]
[1776544854278,58.2,75797.95,0.0,0.98371,3e-05,1.10766]
[1776544854444,58.2,75797.95,0.0,0.98371,3e-05,1.10766]
[1776544859654,58.2,75797.39,0.0,0.98369,3e-05,1.10849]
[1776544863683,58.2,75791.47,0.0,0.98354,3e-05,1.11727]
[1776544865013,58.2,75792.17,0.0,0.98356,3e-05,1.11623]
[1776544865210,58.2,75792.17,0.0,0.98356,3e-05,1.11623]
[1776544870732,58.2,75790.06,0.0,0.9835,3e-05,1.11937]
[1776544871189,58.2,75790.06,0.0,0.9835,3e-05,1.11937]
[1776544871444,58.2,75790.06,0.0,0.9835,3e-05,1.11937]
[1776544876774,58.2,75789.21,0.0,0.98348,3e-05,1.12064]
[1776544881809,58.2,75789.3,0.0,0.98348,3e-05,1.1205]
[1776544885837,58.2,75790.3,0.0,0.98351,3e-05,1.11901]
[1776544888606,58.2,75790.44,0.0,0.98351,3e-05,1.11881]
[1776544888689,58.2,75790.44,0.0,0.98351,3e-05,1.11881]
[1776544893893,58.2,75790.52,0.0,0.98358,3e-05,1.11416]
[1776544898928,58.2,75790.54,0.0,0.98358,3e-05,1.11413]
[1776544899935,58.2,75798.27,0.0,0.98378,3e-05,1.10269]
[1776544901123,58.2,75798.27,0.0,0.98378,3e-05,1.10269]
[1776544901198,58.2,75798.27,0.0,0.98378,3e-05,1.10269]
[1776544901224,58.2,75803.46,0.0,0.98391,3e-05,1.09506]
[1776544901950,58.2,75804.39,0.0,0.98393,3e-05,1.09369]
[1776544902955,58.2,75807.59,0.0,0.98401,3e-05,1.08901]
[1776544907991,58.2,75807.49,0.0,0.98401,3e-05,1.08916]
[1776544910007,58.2,75808.3,0.0,0.98403,3e-05,1.08798]
[1776544911012,58.2,75809.08,0.0,0.98405,3e-05,1.08684]
[1776544913192,58.2,75808.72,0.0,0.98404,3e-05,1.08737]
[1776544913440,58.2,75808.72,0.0,0.98404,3e-05,1.08737]
[1776544925490,58.2,75808.11,0.0,0.98403,3e-05,1.08826]
[1776544925694,58.2,75808.11,0.0,0.98403,3e-05,1.08826]
[1776544932161,58.2,75807.58,0.0,0.98401,3e-05,1.08903]
[1776544934143,58.2,75808.03,0.0,0.98403,3e-05,1.08837]
[1776544934198,58.2,75808.03,0.0,0.98403,3e-05,1.08837]
[1776544940218,58.2,75808.57,0.0,0.98404,3e-05,1.08758]
[1776544942232,58.2,75809.79,0.0,0.98407,3e-05,1.08581]
[1776544943230,58.2,75809.79,0.0,0.98407,3e-05,1.08581]
[1776544943437,58.2,75809.79,0.0,0.98407,3e-05,1.08581]
[1776544948274,58.2,75812.95,0.0,0.98415,3e-05,1.08121]
[1776544949735,58.2,75812.95,0.0,0.98415,3e-05,1.08121]
[1776544949946,58.2,75812.99,0.0,0.98415,3e-05,1.08115]
[1776544951297,58.2,75812.67,0.0,0.9842,3e-05,1.07718]
[1776544956335,58.2,75814.13,0.0,0.98424,2e-05,1.07507]
[1776544958005,58.2,75814.28,0.0,0.98424,2e-05,1.07485]
[1776544958197,58.2,75814.28,0.0,0.98424,2e-05,1.07485]
[1776544960363,58.2,75812.34,0.0,0.9842,3e-05,1.07766]
[1776544961370,58.2,75810.1,0.0,0.98414,3e-05,1.08091]
[1776544962377,58.2,75809.04,0.0,0.98411,3e-05,1.08245]
[1776544967412,58.2,75808.88,0.0,0.98411,3e-05,1.08268]
[1776544970882,58.2,75809.28,0.0,0.98412,3e-05,1.0821]
[1776544970936,58.2,75809.28,0.0,0.98412,3e-05,1.0821]
[1776544972446,58.2,75811.2,0.0,0.98417,3e-05,1.07931]
[1776544973454,58.2,75812.39,0.0,0.9842,3e-05,1.07759]
[1776544974461,58.2,75813.96,0.0,0.98424,2e-05,1.07531]
[1776544982788,58.2,75814.23,0.0,0.98424,2e-05,1.07492]
[1776544982937,58.2,75814.23,0.0,0.98424,2e-05,1.07492]
[1776544984531,58.2,75816.46,0.0,0.9843,2e-05,1.0717]
[1776544989565,58.2,75816.71,0.0,0.9843,2e-05,1.07134]
[1776544991200,58.2,75817.0,0.0,0.98431,2e-05,1.07092]
[1776544991437,58.2,75817.0,0.0,0.98431,2e-05,1.07092]
[1776544996615,58.2,75816.5,0.0,0.9843,2e-05,1.07165]
[1776545001443,58.2,75816.08,0.0,0.98429,2e-05,1.07225]
[1776545001695,58.2,75816.08,0.0,0.98429,2e-05,1.07225]
[1776545008830,58.2,75815.31,0.0,0.98427,2e-05,1.07336]
[1776545008943,58.2,75815.31,0.0,0.98427,2e-05,1.07336]
[1776545008932,58.2,75813.6,0.0,0.98423,2e-05,1.07583]
[1776545012727,58.2,75815.06,0.0,0.98433,2e-05,1.0693]
[1776545014741,58.2,75815.86,0.0,0.98435,2e-05,1.06815]
[1776545021981,58.2,75815.76,0.0,0.98434,2e-05,1.06829]
[1776545024693,58.2,75815.8,0.0,0.98434,2e-05,1.06823]
[1776545028692,58.2,75815.81,0.0,0.98434,2e-05,1.06822]
[1776545029846,58.2,75817.76,0.0,0.98439,2e-05,1.06542]
[1776545030854,58.2,75818.6,0.0,0.98441,2e-05,1.06421]
[1776545033874,58.2,75819.84,0.0,0.98444,2e-05,1.06243]
[1776545034629,58.2,75819.84,0.0,0.98444,2e-05,1.06243]
[1776545034700,58.2,75819.84,0.0,0.98444,2e-05,1.06243]
[1776545038585,58.2,75819.48,0.0,0.98444,2e-05,1.06295]
[1776545038909,58.2,75822.13,0.0,0.9845,2e-05,1.05915]
[1776545043944,58.2,75822.32,0.0,0.98451,2e-05,1.05888]
[1776545052000,58.2,75822.17,0.0,0.9845,2e-05,1.0591]
[1776545058042,58.2,75822.7,0.0,0.98451,2e-05,1.05834]
[1776545061063,58.2,75821.72,0.0,0.98449,2e-05,1.05974]
[1776545066098,58.2,75821.75,0.0,0.98449,2e-05,1.0597]
[1776545069119,58.2,75819.11,0.0,0.98443,2e-05,1.06348]
[1776545070126,58.2,75817.77,0.0,0.98439,2e-05,1.0654]
[1776545071133,58.2,75817.6,0.0,0.98445,2e-05,1.06124]
[1776545076168,58.2,75817.57,0.0,0.98445,2e-05,1.06128]
[1776545081203,58.2,75818.2,0.0,0.98447,2e-05,1.06038]
[1776545086238,58.2,75818.43,0.0,0.98447,2e-05,1.06005]
[1776545099329,58.2,75817.71,0.0,0.98445,2e-05,1.06108]
[1776545105375,58.2,75818.96,0.0,0.98448,2e-05,1.05929]
[1776545106382,58.2,75821.53,0.0,0.98455,2e-05,1.05562]
[1776545107388,58.2,75823.46,0.0,0.98459,2e-05,1.05287]
[1776545112424,58.2,75822.98,0.0,0.98458,2e-05,1.05355]
[1776545116453,58.2,75825.55,0.0,0.98465,2e-05,1.0499]
[1776545117460,58.2,75828.41,0.0,0.98472,2e-05,1.04584]
[1776545120481,58.2,75830.58,0.0,0.98477,2e-05,1.04277]
[1776545121488,58.2,75838.16,0.0,0.98495,2e-05,1.0321]
[1776545122495,58.2,75845.47,0.0,0.98513,2e-05,1.0219]
[1776545123502,58.2,75864.6,0.0,0.98557,2e-05,0.99557]
[1776545124509,58.2,75866.19,0.0,0.98561,2e-05,0.9934]
[1776545125516,58.2,75861.83,0.0,0.98551,2e-05,0.99935]
[1776545126523,58.2,75860.52,0.0,0.98548,2e-05,1.00114]
[1776545127902,58.2,75860.52,0.0,0.98548,2e-05,1.00114]
[1776545127940,58.2,75860.52,0.0,0.98548,2e-05,1.00114]
[1776545136593,58.2,75860.85,0.0,0.98555,2e-05,0.99645]
[1776545139615,58.2,75862.53,0.0,0.98559,2e-05,0.99416]
[1776545144649,58.2,75862.44,0.0,0.98558,2e-05,0.99428]
[1776545147860,58.2,75860.64,0.0,0.98554,2e-05,0.99673]
[1776545148707,58.2,75860.64,0.0,0.98554,2e-05,0.99673]
[1776545154701,58.2,75860.42,0.0,0.98554,2e-05,0.99703]
[1776545160579,58.2,75860.5,0.0,0.98554,2e-05,0.99693]
[1776545160699,58.2,75860.5,0.0,0.98554,2e-05,0.99693]
[1776545160762,58.2,75859.33,0.0,0.98551,2e-05,0.99852]
[1776545161769,58.2,75861.84,0.0,0.98557,2e-05,0.9951]
[1776545164790,58.2,75863.18,0.0,0.9856,2e-05,0.99327]
[1776545165290,58.2,75863.18,0.0,0.9856,2e-05,0.99327]
[1776545165441,58.2,75863.18,0.0,0.9856,2e-05,0.99327]
[1776545165796,58.2,75861.77,0.0,0.98557,2e-05,0.99519]
[1776545168818,58.2,75863.52,0.0,0.98561,2e-05,0.99281]
[1776545169827,58.2,75860.38,0.0,0.98554,2e-05,0.99709]
[1776545170832,58.2,75854.36,0.0,0.9854,2e-05,1.00533]
[1776545172158,58.2,75854.13,0.0,0.98539,2e-05,1.00565]
[1776545172208,58.2,75854.13,0.0,0.98539,2e-05,1.00565]
[1776545177881,58.2,75854.52,0.0,0.9854,2e-05,1.00511]
[1776545185292,58.2,75854.21,0.0,0.98539,2e-05,1.00554]
[1776545185436,58.2,75854.21,0.0,0.98539,2e-05,1.00554]
[1776545190971,58.2,75854.07,0.0,0.98539,2e-05,1.00573]
[1776545192986,58.2,75852.54,0.0,0.98541,2e-05,1.00357]
[1776545194550,58.2,75852.47,0.0,0.98541,2e-05,1.00367]
[1776545194694,58.2,75852.47,0.0,0.98541,2e-05,1.00367]
[1776545196008,58.2,75836.87,0.0,0.98504,2e-05,1.02526]
[1776545197014,58.2,75834.2,0.0,0.98498,2e-05,1.02899]
[1776545199028,58.2,75841.62,0.0,0.98515,2e-05,1.01865]
[1776545200035,58.2,75844.22,0.0,0.98522,2e-05,1.01504]
[1776545201474,58.2,75844.48,0.0,0.98522,2e-05,1.01468]
[1776545201700,58.2,75844.48,0.0,0.98522,2e-05,1.01468]
[1776545203056,58.2,75849.73,0.0,0.98535,2e-05,1.00743]
[1776545204063,58.2,75845.72,0.0,0.98525,2e-05,1.01297]
[1776545205070,58.2,75843.67,0.0,0.9852,2e-05,1.0158]
[1776545205588,58.2,75843.67,0.0,0.9852,2e-05,1.0158]
[1776545205694,58.2,75843.67,0.0,0.9852,2e-05,1.0158]
[1776545208090,58.2,75838.34,0.0,0.98508,2e-05,1.02321]
[1776545209098,58.2,75836.94,0.0,0.98504,2e-05,1.02516]
[1776545210282,58.2,75836.94,0.0,0.98504,2e-05,1.02516]
[1776545210439,58.2,75836.94,0.0,0.98504,2e-05,1.02516]
[1776545211112,58.2,75835.58,0.0,0.98501,2e-05,1.02706]
[1776545216146,58.2,75835.55,0.0,0.98501,2e-05,1.02711]
[1776545222188,58.2,75832.48,0.0,0.98494,2e-05,1.0314]
[1776545223196,58.2,75831.2,0.0,0.9849,2e-05,1.0332]
[1776545225537,58.2,75830.68,0.0,0.98489,2e-05,1.03393]
[1776545225702,58.2,75830.68,0.0,0.98489,2e-05,1.03393]
[1776545233267,58.2,75830.83,0.0,0.9849,2e-05,1.03372]
[1776545238297,58.2,75831.55,0.0,0.98491,2e-05,1.03271]
[1776545238439,58.2,75831.55,0.0,0.98491,2e-05,1.03271]
[1776545240318,58.2,75830.45,0.0,0.98489,2e-05,1.03425]
[1776545243344,58.2,75828.47,0.0,0.98484,2e-05,1.03704]
[1776545245949,58.2,75828.4,0.0,0.98484,2e-05,1.03714]
[1776545246199,58.2,75828.4,0.0,0.98484,2e-05,1.03714]
[1776545251395,58.2,75827.9,0.0,0.98489,2e-05,1.0335]
[1776545254807,58.2,75827.86,0.0,0.98489,2e-05,1.03355]
[1776545254944,58.2,75827.86,0.0,0.98489,2e-05,1.03355]
[1776545265494,58.2,75828.33,0.0,0.9849,2e-05,1.03289]
[1776545267915,58.2,75828.33,0.0,0.9849,2e-05,1.03289]
[1776545267942,58.2,75828.33,0.0,0.9849,2e-05,1.03289]
[1776545268515,58.2,75823.77,0.0,0.98479,2e-05,1.03931]
[1776545269522,58.2,75818.33,0.0,0.98465,2e-05,1.04702]
[1776545270528,58.2,75816.48,0.0,0.98461,2e-05,1.04965]
[1776545271579,58.2,75816.48,0.0,0.98461,2e-05,1.04965]
[1776545271695,58.2,75816.48,0.0,0.98461,2e-05,1.04965]
[1776545274557,58.2,75815.22,0.0,0.98458,2e-05,1.05144]
[1776545279839,58.2,75814.71,0.0,0.98456,2e-05,1.05217]
[1776545279942,58.2,75814.71,0.0,0.98456,2e-05,1.05217]
[1776545280599,58.2,75813.54,0.0,0.98454,2e-05,1.05384]
[1776545282613,58.2,75815.34,0.0,0.98458,2e-05,1.05127]
[1776545283620,58.2,75825.11,0.0,0.98482,2e-05,1.03742]
[1776545285049,58.2,75825.11,0.0,0.98482,2e-05,1.03742]
[1776545285198,58.2,75825.11,0.0,0.98482,2e-05,1.03742]
[1776545285150,58.2,75825.18,0.0,0.98482,2e-05,1.03732]
[1776545285634,58.2,75826.23,0.0,0.98485,2e-05,1.03585]
[1776545288655,58.2,75824.71,0.0,0.98481,2e-05,1.03799]
[1776545289662,58.2,75823.51,0.0,0.98478,2e-05,1.03968]
[1776545294438,58.2,75822.86,0.0,0.98476,2e-05,1.0406]
[1776545294699,58.2,75822.86,0.0,0.98476,2e-05,1.0406]
[1776545300739,58.2,75823.93,0.0,0.98479,2e-05,1.03909]
[1776545311816,58.2,75823.92,0.0,0.98485,2e-05,1.03474]
[1776545312823,58.2,75825.16,0.0,0.98488,2e-05,1.033]
[1776545313830,58.2,75826.33,0.0,0.98491,2e-05,1.03136]
[1776545314734,58.2,75826.33,0.0,0.98491,2e-05,1.03136]
[1776545314944,58.2,75826.33,0.0,0.98491,2e-05,1.03136]
[1776545315012,58.2,75827.55,0.0,0.98494,2e-05,1.02964]
[1776545315843,58.2,75826.0,0.0,0.9849,2e-05,1.03182]
[1776545321886,58.2,75825.91,0.0,0.9849,2e-05,1.03195]
[1776545326921,58.2,75825.86,0.0,0.9849,2e-05,1.03202]
[1776545330665,58.2,75825.86,0.0,0.9849,2e-05,1.03202]
[1776545330694,58.2,75825.86,0.0,0.9849,2e-05,1.03202]
[1776545332282,58.2,75825.86,0.0,0.9849,2e-05,1.03202]
[1776545332963,58.2,75816.94,0.0,0.98468,2e-05,1.04461]
[1776545333970,58.2,75815.15,0.0,0.98464,2e-05,1.04715]
[1776545336157,58.2,75814.89,0.0,0.98463,2e-05,1.04752]
[1776545338187,58.2,75813.66,0.0,0.9846,2e-05,1.04927]
[1776545338288,58.2,75813.62,0.0,0.9846,2e-05,1.04933]
[1776545342027,58.2,75817.96,0.0,0.98471,2e-05,1.04316]
[1776545343034,58.2,75819.9,0.0,0.98475,2e-05,1.04042]
[1776545344189,58.2,75819.9,0.0,0.98475,2e-05,1.04042]
[1776545350084,58.2,75820.23,0.0,0.98476,2e-05,1.03995]
[1776545351319,58.2,75820.23,0.0,0.98476,2e-05,1.03995]
[1776545351447,58.2,75820.65,0.0,0.98477,2e-05,1.03936]
[1776545352379,58.2,75820.47,0.0,0.98477,2e-05,1.03961]
[1776545352435,58.2,75820.47,0.0,0.98477,2e-05,1.03961]
[1776545353105,58.2,75820.5,0.0,0.98477,2e-05,1.03957]
[1776545358140,58.2,75819.81,0.0,0.98475,2e-05,1.04054]
[1776545361408,58.2,75818.96,0.0,0.98473,2e-05,1.04175]
[1776545361456,58.2,75818.96,0.0,0.98473,2e-05,1.04175]
[1776545365188,58.2,75825.36,0.0,0.98489,2e-05,1.03272]
[1776545367017,58.2,75825.51,0.0,0.98489,2e-05,1.03251]
[1776545367195,58.2,75825.51,0.0,0.98489,2e-05,1.03251]
[1776545367866,58.2,75827.06,0.0,0.98493,2e-05,1.03033]
[1776545367937,58.2,75827.06,0.0,0.98493,2e-05,1.03033]
[1776545368038,58.2,75827.06,0.0,0.98493,2e-05,1.03033]
[1776545369217,58.2,75840.69,0.0,0.98525,2e-05,1.01135]
[1776545370224,58.2,75841.8,0.0,0.98528,2e-05,1.00981]
[1776545371009,58.2,75841.8,0.0,0.98528,2e-05,1.00981]
[1776545371198,58.2,75841.8,0.0,0.98528,2e-05,1.00981]
[1776545371231,58.2,75841.79,0.0,0.98534,2e-05,1.00554]
[1776545377273,58.2,75841.88,0.0,0.98534,2e-05,1.00542]
[1776545378280,58.2,75839.15,0.0,0.98528,2e-05,1.00918]
[1776545380442,58.2,75838.38,0.0,0.98526,2e-05,1.01025]
[1776545380700,58.2,75838.38,0.0,0.98526,2e-05,1.01025]
[1776545380919,58.2,75838.38,0.0,0.98526,2e-05,1.01025]
[1776545380943,58.2,75838.38,0.0,0.98526,2e-05,1.01025]
[1776545381018,58.2,75838.38,0.0,0.98526,2e-05,1.01025]
[1776545385329,58.2,75835.72,0.0,0.98519,2e-05,1.01393]
[1776545386508,58.2,75835.26,0.0,0.98518,2e-05,1.01457]
[1776545386696,58.2,75835.26,0.0,0.98518,2e-05,1.01457]
[1776545392379,58.2,75835.65,0.0,0.98519,2e-05,1.01403]
[1776545397185,58.2,75835.9,0.0,0.9852,2e-05,1.01368]
[1776545397448,58.2,75835.76,0.0,0.9852,2e-05,1.01387]
[1776545398216,58.2,75835.76,0.0,0.9852,2e-05,1.01387]
[1776545398277,58.2,75839.3,0.0,0.98528,2e-05,1.00898]
[1776545398439,58.2,75839.3,0.0,0.98528,2e-05,1.00898]
[1776545399428,58.2,75843.86,0.0,0.98539,2e-05,1.0027]
[1776545400435,58.2,75848.32,0.0,0.98549,2e-05,0.99658]
[1776545401442,58.2,75852.16,0.0,0.98558,2e-05,0.99134]
[1776545403274,58.2,75852.16,0.0,0.98558,2e-05,0.99134]
[1776545403443,58.2,75852.24,0.0,0.98558,2e-05,0.99123]
[1776545405470,58.2,75856.41,0.0,0.98568,2e-05,0.98557]
[1776545410505,58.2,75856.48,0.0,0.98568,2e-05,0.98547]
[1776545411513,58.2,75852.28,0.0,0.98558,2e-05,0.99118]
[1776545414174,58.2,75851.44,0.0,0.98556,2e-05,0.99232]
[1776545414194,58.2,75851.44,0.0,0.98556,2e-05,0.99232]
[1776545415250,58.2,75851.36,0.0,0.98556,2e-05,0.99243]
[1776545415344,58.2,75851.29,0.0,0.98556,2e-05,0.99253]
[1776545415439,58.2,75851.29,0.0,0.98556,2e-05,0.99253]
[1776545420639,58.2,75849.66,0.0,0.98552,2e-05,0.99475]
[1776545420940,58.2,75849.66,0.0,0.98552,2e-05,0.99475]
[1776545421200,58.2,75849.66,0.0,0.98552,2e-05,0.99475]
[1776545426618,58.2,75850.41,0.0,0.98554,2e-05,0.99373]
[1776545433667,58.2,75851.47,0.0,0.98562,2e-05,0.98804]
[1776545441723,58.2,75851.37,0.0,0.98562,2e-05,0.98818]
[1776545442864,58.2,75851.37,0.0,0.98562,2e-05,0.98818]
[1776545442942,58.2,75851.37,0.0,0.98562,2e-05,0.98818]
[1776545443811,58.2,75851.33,0.0,0.98562,2e-05,0.98823]
[1776545443939,58.2,75851.33,0.0,0.98562,2e-05,0.98823]
[1776545444038,58.2,75851.0,0.0,0.98561,2e-05,0.98868]
[1776545449779,58.2,75851.14,0.0,0.98562,2e-05,0.98849]
[1776545456828,58.2,75851.0,0.0,0.98561,2e-05,0.98868]
[1776545458221,58.2,75851.0,0.0,0.98561,2e-05,0.98868]
[1776545458442,58.2,75850.77,0.0,0.98561,2e-05,0.98899]
[1776545463880,58.2,75851.36,0.0,0.98562,2e-05,0.98819]
[1776545464470,58.2,75851.36,0.0,0.98562,2e-05,0.98819]
[1776545464697,58.2,75851.36,0.0,0.98562,2e-05,0.98819]
[1776545465461,58.2,75851.75,0.0,0.98563,2e-05,0.98766]
[1776545465705,58.2,75851.75,0.0,0.98563,2e-05,0.98766]
[1776545465894,58.2,75850.92,0.0,0.98561,2e-05,0.98879]
[1776545474957,58.2,75852.13,0.0,0.98564,2e-05,0.98715]
[1776545480999,58.2,75853.39,0.0,0.98567,2e-05,0.98544]
[1776545482855,58.2,75854.09,0.0,0.98568,2e-05,0.98449]
[1776545482941,58.2,75854.09,0.0,0.98568,2e-05,0.98449]
[1776545485027,58.2,75856.7,0.0,0.98574,2e-05,0.98096]
[1776545486034,58.2,75859.79,0.0,0.98582,2e-05,0.97679]
[1776545486686,58.2,75859.79,0.0,0.98582,2e-05,0.97679]
[1776545486946,58.2,75859.79,0.0,0.98582,2e-05,0.97679]
[1776545487416,58.2,75859.79,0.0,0.98582,2e-05,0.97679]
[1776545487440,58.2,75859.79,0.0,0.98582,2e-05,0.97679]
[1776545487468,58.2,75860.81,0.0,0.98584,2e-05,0.97541]
[1776545488049,58.2,75862.99,0.0,0.98589,2e-05,0.97249]
[1776545489055,58.2,75867.27,0.0,0.98599,2e-05,0.96676]
[1776545491069,58.2,75868.31,0.0,0.98607,2e-05,0.9612]
[1776545496024,58.2,75868.04,0.0,0.98606,2e-05,0.96156]
[1776545496204,58.2,75868.04,0.0,0.98606,2e-05,0.96156]
[1776545505167,58.2,75868.19,0.0,0.98607,2e-05,0.96136]
[1776545507181,58.2,75866.34,0.0,0.98602,2e-05,0.96382]
[1776545511004,58.2,75865.78,0.0,0.98601,2e-05,0.96457]
[1776545511189,58.2,75865.78,0.0,0.98601,2e-05,0.96457]
[1776545512640,58.2,75868.32,0.0,0.98607,2e-05,0.96118]
[1776545512690,58.2,75868.32,0.0,0.98607,2e-05,0.96118]
[1776545512741,58.2,75868.32,0.0,0.98607,2e-05,0.96118]
[1776545520273,58.2,75867.9,0.0,0.98606,2e-05,0.96174]
[1776545523205,58.2,75867.98,0.0,0.98606,2e-05,0.96164]
[1776545523439,58.2,75867.98,0.0,0.98606,2e-05,0.96164]
[1776545524301,58.2,75866.22,0.0,0.98602,2e-05,0.96398]
[1776545525307,58.2,75864.03,0.0,0.98597,2e-05,0.96691]
[1776545527291,58.2,75863.71,0.0,0.98596,2e-05,0.96733]
[1776545527448,58.2,75863.71,0.0,0.98596,2e-05,0.96733]
[1776545527321,58.2,75857.58,0.0,0.98582,2e-05,0.97556]
[1776545528329,58.2,75855.31,0.0,0.98577,2e-05,0.97862]
[1776545529346,58.2,75855.31,0.0,0.98577,2e-05,0.97862]
[1776545529450,58.2,75855.31,0.0,0.98577,2e-05,0.97862]
[1776545529391,58.2,75855.12,0.0,0.98577,2e-05,0.97887]
[1776545530343,58.2,75851.63,0.0,0.98569,2e-05,0.98359]
[1776545531350,58.2,75849.73,0.0,0.98564,2e-05,0.98617]
[1776545531736,58.2,75849.73,0.0,0.98564,2e-05,0.98617]
[1776545531940,58.2,75849.73,0.0,0.98564,2e-05,0.98617]
[1776545535378,58.2,75846.06,0.0,0.98556,2e-05,0.99116]
[1776545541420,58.2,75845.77,0.0,0.98555,2e-05,0.99156]
[1776545543434,58.2,75843.79,0.0,0.9855,2e-05,0.99426]
[1776545543718,58.2,75843.79,0.0,0.9855,2e-05,0.99426]
[1776545543940,58.2,75843.79,0.0,0.9855,2e-05,0.99426]
[1776545545444,58.2,75843.28,0.0,0.98549,2e-05,0.99496]
[1776545545692,58.2,75843.28,0.0,0.98549,2e-05,0.99496]
[1776545545793,58.2,75843.28,0.0,0.98549,2e-05,0.99496]
[1776545551490,58.2,75843.04,0.0,0.98555,2e-05,0.99103]
[1776545553117,58.2,75842.49,0.0,0.98553,2e-05,0.99178]
[1776545553191,58.2,75842.49,0.0,0.98553,2e-05,0.99178]
[1776545558539,58.2,75839.72,0.0,0.98547,2e-05,0.99556]
[1776545561559,58.2,75836.72,0.0,0.9854,2e-05,0.99968]
[1776545562863,58.2,75836.72,0.0,0.9854,2e-05,0.99968]
[1776545562942,58.2,75836.72,0.0,0.9854,2e-05,0.99968]
[1776545562964,58.2,75834.91,0.0,0.98536,2e-05,1.00217]
[1776545565196,58.2,75834.1,0.0,0.98534,2e-05,1.00328]
[1776545565444,58.2,75834.1,0.0,0.98534,2e-05,1.00328]
[1776545565544,58.2,75832.81,0.0,0.98531,2e-05,1.00506]
[1776545571630,58.2,75831.6,0.0,0.98528,2e-05,1.00673]
[1776545577672,58.2,75831.98,0.0,0.98529,2e-05,1.0062]
[1776545579206,58.2,75831.98,0.0,0.98529,2e-05,1.0062]
[1776545579440,58.2,75831.98,0.0,0.98529,2e-05,1.0062]
[1776545579536,58.2,75840.34,0.0,0.98548,2e-05,0.99472]
[1776545579686,58.2,75838.88,0.0,0.98545,2e-05,0.99671]
[1776545585089,58.2,75838.55,0.0,0.98544,2e-05,0.99717]
[1776545585208,58.2,75838.55,0.0,0.98544,2e-05,0.99717]
[1776545585511,58.2,75838.55,0.0,0.98544,2e-05,0.99717]
[1776545585302,58.2,75839.14,0.0,0.98546,2e-05,0.99636]
[1776545585692,58.2,75839.14,0.0,0.98546,2e-05,0.99636]
[1776545592777,58.2,75840.28,0.0,0.98548,2e-05,0.9948]
[1776545593618,58.2,75840.28,0.0,0.98548,2e-05,0.9948]
[1776545593784,58.2,75844.17,0.0,0.98557,2e-05,0.98949]
[1776545594791,58.2,75838.51,0.0,0.98544,2e-05,0.99722]
[1776545596102,58.2,75838.51,0.0,0.98544,2e-05,0.99722]
[1776545596216,58.2,75838.51,0.0,0.98544,2e-05,0.99722]
[1776545596289,58.2,75834.5,0.0,0.98535,2e-05,1.00273]
[1776545601840,58.2,75833.52,0.0,0.98532,2e-05,1.00408]
[1776545602846,58.2,75819.69,0.0,0.98499,2e-05,1.02328]
[1776545603854,58.2,75819.65,0.0,0.98499,2e-05,1.02334]
[1776545611910,58.2,75820.15,0.0,0.98506,2e-05,1.0183]
[1776545613924,58.2,75825.19,0.0,0.98519,2e-05,1.01129]
[1776545617095,58.2,75825.12,0.0,0.98518,2e-05,1.01139]
[1776545617190,58.2,75825.12,0.0,0.98518,2e-05,1.01139]
[1776545617245,58.2,75826.08,0.0,0.98521,2e-05,1.01006]
[1776545621432,58.2,75826.15,0.0,0.98521,2e-05,1.00996]
[1776545622988,58.2,75828.07,0.0,0.98525,2e-05,1.0073]
[1776545624200,58.2,75828.07,0.0,0.98525,2e-05,1.0073]
[1776545624294,58.2,75829.94,0.0,0.9853,2e-05,1.00472]
[1776545626010,58.2,75831.94,0.0,0.98535,2e-05,1.00196]
[1776545627207,58.2,75831.94,0.0,0.98535,2e-05,1.00196]
[1776545627266,58.2,75830.12,0.0,0.9853,2e-05,1.00447]
[1776545628040,58.2,75830.12,0.0,0.9853,2e-05,1.00447]
[1776545629026,58.2,75830.31,0.0,0.98531,2e-05,1.00421]
[1776545634066,58.2,75830.61,0.0,0.98531,2e-05,1.0038]
[1776545637087,58.2,75828.67,0.0,0.98527,2e-05,1.00647]
[1776545638777,58.2,75828.28,0.0,0.98526,2e-05,1.00701]
[1776545638938,58.2,75828.28,0.0,0.98526,2e-05,1.00701]
[1776545639492,58.2,75828.28,0.0,0.98526,2e-05,1.00701]
[1776545639536,58.2,75827.93,0.0,0.98525,2e-05,1.0075]
[1776545639692,58.2,75827.93,0.0,0.98525,2e-05,1.0075]
[1776545647157,58.2,75824.95,0.0,0.98518,2e-05,1.01163]
[1776545650220,58.2,75824.08,0.0,0.98516,2e-05,1.01283]
[1776545650437,58.2,75824.08,0.0,0.98516,2e-05,1.01283]
[1776545650537,58.2,75823.87,0.0,0.98515,2e-05,1.01312]
[1776545651076,58.2,75823.87,0.0,0.98515,2e-05,1.01312]
[1776545651199,58.2,75823.87,0.0,0.98515,2e-05,1.01312]
[1776545651839,58.2,75822.84,0.0,0.98513,2e-05,1.01456]
[1776545651947,58.2,75822.84,0.0,0.98513,2e-05,1.01456]
[1776545654589,58.2,75822.38,0.0,0.98512,2e-05,1.0152]
[1776545654206,58.2,75819.47,0.0,0.98505,2e-05,1.01925]
[1776545654696,58.2,75819.47,0.0,0.98505,2e-05,1.01925]
[1776545658234,58.2,75817.24,0.0,0.98499,2e-05,1.02237]
[1776545658695,58.2,75817.24,0.0,0.98499,2e-05,1.02237]
[1776545658940,58.2,75817.24,0.0,0.98499,2e-05,1.02237]
[1776545659241,58.2,75816.51,0.0,0.98498,2e-05,1.02339]
[1776545661080,58.2,75816.46,0.0,0.98498,2e-05,1.02346]
[1776545661199,58.2,75816.46,0.0,0.98498,2e-05,1.02346]
[1776545667296,58.2,75815.35,0.0,0.98495,2e-05,1.02501]
[1776545671325,58.2,75815.57,0.0,0.98502,2e-05,1.02035]
[1776545674099,58.2,75815.48,0.0,0.98501,2e-05,1.02048]
[1776545674194,58.2,75815.48,0.0,0.98501,2e-05,1.02048]
[1776545674376,58.2,75815.48,0.0,0.98501,2e-05,1.02048]
[1776545674439,58.2,75815.48,0.0,0.98501,2e-05,1.02048]
[1776545674477,58.2,75815.27,0.0,0.98501,2e-05,1.02077]
[1776545680441,58.2,75815.27,0.0,0.98501,2e-05,1.02077]
[1776545680696,58.2,75815.31,0.0,0.98501,2e-05,1.02072]
[1776545686582,58.2,75815.31,0.0,0.98501,2e-05,1.02072]
[1776545689451,58.2,75813.27,0.0,0.98496,2e-05,1.02357]
[1776545691456,58.2,75813.12,0.0,0.98496,2e-05,1.02378]
[1776545691465,58.2,75813.09,0.0,0.98496,2e-05,1.02383]
[1776545691690,58.2,75813.09,0.0,0.98496,2e-05,1.02383]
[1776545692123,58.2,75813.09,0.0,0.98496,2e-05,1.02383]
[1776545692191,58.2,75813.09,0.0,0.98496,2e-05,1.02383]
[1776545694491,58.2,75829.82,0.0,0.98536,2e-05,1.00059]
[1776545695498,58.2,75832.76,0.0,0.98543,2e-05,0.99655]
[1776545697431,58.2,75833.19,0.0,0.98544,2e-05,0.99596]
[1776545697434,58.2,75833.19,0.0,0.98544,2e-05,0.99596]
[1776545697696,58.2,75833.19,0.0,0.98544,2e-05,0.99596]
[1776545698296,58.2,75833.19,0.0,0.98544,2e-05,0.99596]
[1776545698439,58.2,75833.19,0.0,0.98544,2e-05,0.99596]
[1776545699526,58.2,75838.88,0.0,0.98557,2e-05,0.98819]
[1776545704560,58.2,75827.54,0.0,0.9853,2e-05,1.00373]
[1776545705567,58.2,75826.92,0.0,0.98529,2e-05,1.00459]
[1776545706416,58.2,75826.92,0.0,0.98529,2e-05,1.00459]
[1776545706439,58.2,75826.92,0.0,0.98529,2e-05,1.00459]
[1776545706575,58.2,75826.7,0.0,0.98528,2e-05,1.00489]
[1776545707229,58.2,75826.7,0.0,0.98528,2e-05,1.00489]
[1776545707451,58.2,75826.7,0.0,0.98528,2e-05,1.00489]
[1776545710779,58.2,75826.55,0.0,0.98528,2e-05,1.0051]
[1776545711610,58.2,75796.21,0.0,0.98454,2e-05,1.0477]
[1776545712617,58.2,75794.92,0.0,0.98451,2e-05,1.04954]
[1776545714757,58.2,75795.09,0.0,0.98451,2e-05,1.0493]
[1776545718658,58.2,75788.04,0.0,0.98434,3e-05,1.05941]
[1776545719906,58.2,75787.7,0.0,0.98433,3e-05,1.0599]
[1776545719935,58.2,75787.7,0.0,0.98433,3e-05,1.0599]
[1776545726715,58.2,75787.73,0.0,0.98433,3e-05,1.05986]
[1776545728551,58.2,75787.73,0.0,0.98433,3e-05,1.05986]
[1776545728694,58.2,75787.73,0.0,0.98433,3e-05,1.05986]
[1776545728642,58.2,75788.48,0.0,0.98435,3e-05,1.05878]
[1776545729288,58.2,75788.48,0.0,0.98435,3e-05,1.05878]
[1776545729436,58.2,75788.48,0.0,0.98435,3e-05,1.05878]
[1776545730914,58.2,75788.48,0.0,0.98435,3e-05,1.05878]
[1776545730937,58.2,75788.48,0.0,0.98435,3e-05,1.05878]
[1776545731015,58.2,75788.48,0.0,0.98441,2e-05,1.05433]
[1776545737792,58.2,75785.85,0.0,0.98435,3e-05,1.05811]
[1776545738896,58.2,75785.85,0.0,0.98435,3e-05,1.05811]
[1776545738947,58.2,75785.85,0.0,0.98435,3e-05,1.05811]
[1776545738985,58.2,75785.46,0.0,0.98434,3e-05,1.05867]
[1776545741067,58.2,75785.38,0.0,0.98434,3e-05,1.05879]
[1776545741193,58.2,75785.38,0.0,0.98434,3e-05,1.05879]
[1776545742656,58.2,75785.38,0.0,0.98434,3e-05,1.05879]
[1776545742692,58.2,75785.38,0.0,0.98434,3e-05,1.05879]
[1776545746339,58.2,75785.43,0.0,0.98434,3e-05,1.05871]
[1776545746442,58.2,75785.43,0.0,0.98434,3e-05,1.05871]
[1776545746543,58.2,75782.47,0.0,0.98426,3e-05,1.06298]
[1776545747307,58.2,75782.47,0.0,0.98426,3e-05,1.06298]
[1776545747443,58.2,75782.47,0.0,0.98426,3e-05,1.06298]
[1776545751005,58.2,75782.86,0.0,0.98427,3e-05,1.06242]
[1776545751189,58.2,75782.86,0.0,0.98427,3e-05,1.06242]
[1776545755124,58.2,75782.55,0.0,0.98426,3e-05,1.06287]
[1776545755193,58.2,75782.55,0.0,0.98426,3e-05,1.06287]
[1776545755223,58.2,75783.31,0.0,0.98428,3e-05,1.06177]
[1776545758023,58.2,75783.43,0.0,0.98429,3e-05,1.0616]
[1776545758188,58.2,75783.43,0.0,0.98429,3e-05,1.0616]
[1776545762693,58.2,75784.9,0.0,0.98432,3e-05,1.05948]
[1776545762708,58.2,75784.22,0.0,0.98431,3e-05,1.06046]
[1776545762937,58.2,75784.22,0.0,0.98431,3e-05,1.06046]
[1776545763202,58.2,75784.22,0.0,0.98431,3e-05,1.06046]
[1776545763439,58.2,75784.22,0.0,0.98431,3e-05,1.06046]
[1776545763525,58.2,75782.55,0.0,0.98426,3e-05,1.06287]
[1776545769009,58.2,75780.64,0.0,0.98422,3e-05,1.06563]
[1776545775051,58.2,75781.01,0.0,0.98423,3e-05,1.06509]
[1776545777688,58.2,75779.82,0.0,0.9842,3e-05,1.06682]
[1776545777945,58.2,75779.75,0.0,0.98419,3e-05,1.06692]
[1776545778304,58.2,75779.75,0.0,0.98419,3e-05,1.06692]
[1776545778442,58.2,75779.75,0.0,0.98419,3e-05,1.06692]
[1776545778540,58.2,75779.63,0.0,0.98419,3e-05,1.06709]
[1776545784114,58.2,75778.84,0.0,0.98417,3e-05,1.06824]
[1776545785218,58.2,75778.84,0.0,0.98417,3e-05,1.06824]
[1776545785440,58.2,75778.84,0.0,0.98417,3e-05,1.06824]
[1776545785524,58.2,75777.62,0.0,0.98414,3e-05,1.07001]
[1776545786084,58.2,75777.62,0.0,0.98414,3e-05,1.07001]
[1776545786196,58.2,75777.62,0.0,0.98414,3e-05,1.07001]
[1776545790159,58.2,75775.88,0.0,0.9841,3e-05,1.07254]
[1776545791166,58.2,75775.74,0.0,0.98416,3e-05,1.06825]
[1776545793180,58.2,75774.2,0.0,0.98412,3e-05,1.07049]
[1776545794187,58.2,75768.71,0.0,0.98398,3e-05,1.07849]
[1776545795194,58.2,75762.49,0.0,0.98382,3e-05,1.08761]
[1776545796201,58.2,75764.65,0.0,0.98387,3e-05,1.08444]
[1776545797764,58.2,75764.65,0.0,0.98387,3e-05,1.08444]
[1776545797937,58.2,75764.97,0.0,0.98388,3e-05,1.08397]
[1776545798410,58.2,75764.97,0.0,0.98388,3e-05,1.08397]
[1776545798443,58.2,75764.97,0.0,0.98388,3e-05,1.08397]
[1776545798448,58.2,75765.63,0.0,0.9839,3e-05,1.083]
[1776545803289,58.2,75764.04,0.0,0.98386,3e-05,1.08533]
[1776545808324,58.2,75762.13,0.0,0.98381,3e-05,1.08814]
[1776545816464,58.2,75762.42,0.0,0.98382,3e-05,1.08772]
[1776545816693,58.2,75762.42,0.0,0.98382,3e-05,1.08772]
[1776545816794,58.2,75762.42,0.0,0.98382,3e-05,1.08772]
[1776545817123,58.2,75762.42,0.0,0.98382,3e-05,1.08772]
[1776545817193,58.2,75762.42,0.0,0.98382,3e-05,1.08772]
[1776545822422,58.2,75762.65,0.0,0.98382,3e-05,1.08738]
[1776545825442,58.2,75764.57,0.0,0.98387,3e-05,1.08456]
[1776545826586,58.2,75764.57,0.0,0.98387,3e-05,1.08456]
[1776545826697,58.2,75764.57,0.0,0.98387,3e-05,1.08456]
[1776545826767,58.2,75764.5,0.0,0.98387,3e-05,1.08466]
[1776545827329,58.2,75764.5,0.0,0.98387,3e-05,1.08466]
[1776545827441,58.2,75764.5,0.0,0.98387,3e-05,1.08466]
[1776545832492,58.2,75764.46,0.0,0.98387,3e-05,1.08472]
[1776545834505,58.2,75766.08,0.0,0.98391,3e-05,1.08234]
[1776545836045,58.2,75766.52,0.0,0.98392,3e-05,1.08169]
[1776545836194,58.2,75766.52,0.0,0.98392,3e-05,1.08169]
[1776545836520,58.2,75767.79,0.0,0.98395,3e-05,1.07983]
[1776545837286,58.2,75767.79,0.0,0.98395,3e-05,1.07983]
[1776545837442,58.2,75767.79,0.0,0.98395,3e-05,1.07983]
[1776545843569,58.2,75764.12,0.0,0.98386,3e-05,1.08522]
[1776545847614,58.2,75765.08,0.0,0.98388,3e-05,1.08381]
[1776545847698,58.2,75765.08,0.0,0.98388,3e-05,1.08381]
[1776545847762,58.2,75765.19,0.0,0.98389,3e-05,1.08365]
[1776545848168,58.2,75765.19,0.0,0.98389,3e-05,1.08365]
[1776545848198,58.2,75765.19,0.0,0.98389,3e-05,1.08365]
[1776545852632,58.2,75765.24,0.0,0.98395,3e-05,1.07905]
[1776545853035,58.2,75765.24,0.0,0.98395,3e-05,1.07905]
[1776545853196,58.2,75765.24,0.0,0.98395,3e-05,1.07905]
[1776545856546,58.2,75765.13,0.0,0.98395,3e-05,1.07921]
[1776545856694,58.2,75765.13,0.0,0.98395,3e-05,1.07921]
[1776545856795,58.2,75765.51,0.0,0.98396,3e-05,1.07865]
[1776545861092,58.2,75766.13,0.0,0.98398,3e-05,1.07774]
[1776545861199,58.2,75766.13,0.0,0.98398,3e-05,1.07774]
[1776545866729,58.2,75766.81,0.0,0.98399,3e-05,1.07675]
[1776545870758,58.2,75768.34,0.0,0.98403,3e-05,1.07452]
[1776545871129,58.2,75768.34,0.0,0.98403,3e-05,1.07452]
[1776545871196,58.2,75768.34,0.0,0.98403,3e-05,1.07452]
[1776545871765,58.2,75771.18,0.0,0.9841,3e-05,1.07038]
[1776545872037,58.2,75771.18,0.0,0.9841,3e-05,1.07038]
[1776545872202,58.2,75771.18,0.0,0.9841,3e-05,1.07038]
[1776545879826,58.2,75769.33,0.0,0.98406,3e-05,1.07307]
[1776545881020,58.2,75769.29,0.0,0.98406,3e-05,1.07313]
[1776545881206,58.2,75769.29,0.0,0.98406,3e-05,1.07313]
[1776545881840,58.2,75769.76,0.0,0.98407,3e-05,1.07245]
[1776545882071,58.2,75769.76,0.0,0.98407,3e-05,1.07245]
[1776545882204,58.2,75769.76,0.0,0.98407,3e-05,1.07245]
[1776545888233,58.2,75769.72,0.0,0.98407,3e-05,1.0725]
[1776545888444,58.2,75769.72,0.0,0.98407,3e-05,1.0725]
[1776545888545,58.2,75770.32,0.0,0.98408,3e-05,1.07163]
[1776545889149,58.2,75770.32,0.0,0.98408,3e-05,1.07163]
[1776545889195,58.2,75770.32,0.0,0.98408,3e-05,1.07163]
[1776545889896,58.2,75771.7,0.0,0.98412,3e-05,1.06962]
[1776545893266,58.2,75772.75,0.0,0.98414,3e-05,1.0681]
[1776545893442,58.2,75772.75,0.0,0.98414,3e-05,1.0681]
[1776545896409,58.2,75772.98,0.0,0.98415,3e-05,1.06776]
[1776545896437,58.2,75772.98,0.0,0.98415,3e-05,1.06776]
[1776545896510,58.2,75772.98,0.0,0.98415,3e-05,1.06776]
[1776545901980,58.2,75775.59,0.0,0.98422,3e-05,1.06398]
[1776545903363,58.2,75775.59,0.0,0.98422,3e-05,1.06398]
[1776545903447,58.2,75775.59,0.0,0.98422,3e-05,1.06398]
[1776545909343,58.2,75777.12,0.0,0.98425,3e-05,1.06177]
[1776545910314,58.2,75777.39,0.0,0.98426,3e-05,1.06138]
[1776545910449,58.2,75777.39,0.0,0.98426,3e-05,1.06138]
[1776545910538,58.2,75778.83,0.0,0.9843,3e-05,1.0593]
[1776545911043,58.2,75778.94,0.0,0.98436,3e-05,1.05468]
[1776545915071,58.2,75780.37,0.0,0.9844,3e-05,1.05262]
[1776545916220,58.2,75780.37,0.0,0.9844,3e-05,1.05262]
[1776545916438,58.2,75780.37,0.0,0.9844,3e-05,1.05262]
[1776545918092,58.2,75782.19,0.0,0.98444,2e-05,1.05001]
[1776545919099,58.2,75785.38,0.0,0.98452,2e-05,1.04544]
[1776545921449,58.2,75785.93,0.0,0.98454,2e-05,1.04466]
[1776545921697,58.2,75785.93,0.0,0.98454,2e-05,1.04466]
[1776545927148,58.2,75786.55,0.0,0.98455,2e-05,1.04377]
[1776545927197,58.2,75786.55,0.0,0.98455,2e-05,1.04377]
[1776545927229,58.2,75788.12,0.0,0.98459,2e-05,1.04154]
[1776545933197,58.2,75788.63,0.0,0.98461,2e-05,1.04081]
[1776545938232,58.2,75788.74,0.0,0.98461,2e-05,1.04065]
[1776545940410,58.2,75788.56,0.0,0.9846,2e-05,1.04091]
[1776545942954,58.2,75788.29,0.0,0.9846,2e-05,1.04129]
[1776545943045,58.2,75788.29,0.0,0.9846,2e-05,1.04129]
[1776545946288,58.2,75791.94,0.0,0.98469,2e-05,1.03611]
[1776545947294,58.2,75794.71,0.0,0.98476,2e-05,1.03218]
[1776545948302,58.2,75795.97,0.0,0.98479,2e-05,1.0304]
[1776545950078,58.2,75795.36,0.0,0.98477,2e-05,1.03127]
[1776545950192,58.2,75795.36,0.0,0.98477,2e-05,1.03127]
[1776545954344,58.2,75796.56,0.0,0.9848,2e-05,1.02957]
[1776545955591,58.2,75796.56,0.0,0.9848,2e-05,1.02957]
[1776545961092,58.2,75796.56,0.0,0.9848,2e-05,1.02957]
[1776545961190,58.2,75796.56,0.0,0.9848,2e-05,1.02957]
[1776545966597,58.2,75796.56,0.0,0.9848,2e-05,1.02957]
[1776545969449,58.2,75798.17,0.0,0.98484,2e-05,1.0273]
[1776545974484,58.2,75798.29,0.0,0.9849,2e-05,1.02275]
[1776545984556,58.2,75798.97,0.0,0.98492,2e-05,1.02179]
[1776545987734,58.2,75799.12,0.0,0.98492,2e-05,1.02158]
[1776545987835,58.2,75798.98,0.0,0.98492,2e-05,1.02178]
[1776545988147,58.2,75798.98,0.0,0.98492,2e-05,1.02178]
[1776545988584,58.2,75781.24,0.0,0.98448,2e-05,1.04692]
[1776545989591,58.2,75784.95,0.0,0.98458,2e-05,1.04162]
[1776545991682,58.2,75784.95,0.0,0.98458,2e-05,1.04162]
[1776545991750,58.2,75784.61,0.0,0.98457,2e-05,1.04211]
[1776545993690,58.2,75783.57,0.0,0.98454,2e-05,1.04359]
[1776545997705,58.2,75783.23,0.0,0.98453,2e-05,1.04408]
[1776546000668,58.2,75781.52,0.0,0.98449,2e-05,1.04652]
[1776546002682,58.2,75777.96,0.0,0.9844,3e-05,1.05162]
[1776546008723,58.2,75777.93,0.0,0.9844,3e-05,1.05167]
[1776546009072,58.2,75777.93,0.0,0.9844,3e-05,1.05167]
[1776546009190,58.2,75777.93,0.0,0.9844,3e-05,1.05167]
[1776546014766,58.2,75777.22,0.0,0.98438,3e-05,1.05269]
[1776546015773,58.2,75779.87,0.0,0.98445,2e-05,1.04888]
[1776546016793,58.2,75779.87,0.0,0.98445,2e-05,1.04888]
[1776546016795,58.2,75783.58,0.0,0.98454,2e-05,1.04358]
[1776546022822,58.2,75784.65,0.0,0.98457,2e-05,1.04205]
[1776546028866,58.2,75784.44,0.0,0.98456,2e-05,1.04235]
[1776546034908,58.2,75784.2,0.0,0.98462,2e-05,1.03826]
[1776546036339,58.2,75784.2,0.0,0.98462,2e-05,1.03826]
[1776546036442,58.2,75784.2,0.0,0.98462,2e-05,1.03826]
[1776546036700,58.2,75784.2,0.0,0.98462,2e-05,1.03826]
[1776546038935,58.2,75786.81,0.0,0.98469,2e-05,1.03455]
[1776546039943,58.2,75788.99,0.0,0.98474,2e-05,1.03146]
[1776546042964,58.2,75790.78,0.0,0.98478,2e-05,1.02893]
[1776546044859,58.2,75790.86,0.0,0.98479,2e-05,1.02882]
[1776546044936,58.2,75790.86,0.0,0.98479,2e-05,1.02882]
[1776546050013,58.2,75797.63,0.0,0.98495,2e-05,1.0193]
[1776546050397,58.2,75797.63,0.0,0.98495,2e-05,1.0193]
[1776546050448,58.2,75797.63,0.0,0.98495,2e-05,1.0193]
[1776546050467,58.2,75797.63,0.0,0.98495,2e-05,1.0193]
[1776546052135,58.2,75797.63,0.0,0.98495,2e-05,1.0193]
[1776546052194,58.2,75797.63,0.0,0.98495,2e-05,1.0193]
[1776546058773,58.2,75798.48,0.0,0.98497,2e-05,1.0181]
[1776546058948,58.2,75798.48,0.0,0.98497,2e-05,1.0181]
[1776546059047,58.2,75798.57,0.0,0.98497,2e-05,1.01798]
[1776546060516,58.2,75798.57,0.0,0.98497,2e-05,1.01798]
[1776546060689,58.2,75798.57,0.0,0.98497,2e-05,1.01798]
[1776546065119,58.2,75800.55,0.0,0.98502,2e-05,1.01521]
[1776546067133,58.2,75808.16,0.0,0.9852,2e-05,1.00462]
[1776546068742,58.2,75808.16,0.0,0.9852,2e-05,1.00462]
[1776546068945,58.2,75808.16,0.0,0.9852,2e-05,1.00462]
[1776546068987,58.2,75809.61,0.0,0.98524,2e-05,1.00261]
[1776546071500,58.2,75809.89,0.0,0.98525,2e-05,1.00222]
[1776546071693,58.2,75809.89,0.0,0.98525,2e-05,1.00222]
[1776546073175,58.2,75813.06,0.0,0.98532,2e-05,0.99785]
[1776546074182,58.2,75819.23,0.0,0.98547,2e-05,0.98937]
[1776546076111,58.2,75820.53,0.0,0.9855,2e-05,0.98759]
[1776546076197,58.2,75820.53,0.0,0.9855,2e-05,0.98759]
[1776546076294,58.2,75820.78,0.0,0.9855,2e-05,0.98725]
[1776546078117,58.2,75821.34,0.0,0.98552,2e-05,0.98649]
[1776546078188,58.2,75821.34,0.0,0.98552,2e-05,0.98649]
[1776546083466,58.2,75821.66,0.0,0.98553,2e-05,0.98605]
[1776546083696,58.2,75821.66,0.0,0.98553,2e-05,0.98605]
[1776546083743,58.2,75820.82,0.0,0.98551,2e-05,0.9872]
[1776546085877,58.2,75820.91,0.0,0.98551,2e-05,0.98707]
[1776546085936,58.2,75820.91,0.0,0.98551,2e-05,0.98707]
[1776546089287,58.2,75817.32,0.0,0.98542,2e-05,0.99199]
[1776546090812,58.2,75817.32,0.0,0.98542,2e-05,0.99199]
[1776546090945,58.2,75817.32,0.0,0.98542,2e-05,0.99199]
[1776546090970,58.2,75814.73,0.0,0.98536,2e-05,0.99555]
[1776546091301,58.2,75814.97,0.0,0.98543,2e-05,0.99091]
[1776546092308,58.2,75819.93,0.0,0.98554,2e-05,0.98413]
[1776546093364,58.2,75819.93,0.0,0.98554,2e-05,0.98413]
[1776546093435,58.2,75819.93,0.0,0.98554,2e-05,0.98413]
[1776546093495,58.2,75821.5,0.0,0.98558,2e-05,0.98199]
[1776546099356,58.2,75821.77,0.0,0.98559,2e-05,0.98162]
[1776546102377,58.2,75823.7,0.0,0.98563,2e-05,0.97899]
[1776546108420,58.2,75823.56,0.0,0.98563,2e-05,0.97918]
[1776546108444,58.2,75823.56,0.0,0.98563,2e-05,0.97918]
[1776546108534,58.2,75823.56,0.0,0.98563,2e-05,0.97918]
[1776546110434,58.2,75827.45,0.0,0.98572,2e-05,0.97391]
[1776546113722,58.2,75828.19,0.0,0.98574,2e-05,0.97291]
[1776546113813,58.2,75828.19,0.0,0.98574,2e-05,0.97291]
[1776546114461,58.2,75831.54,0.0,0.98582,2e-05,0.96839]
[1776546116476,58.2,75840.09,0.0,0.98601,2e-05,0.95693]
[1776546117483,58.2,75842.49,0.0,0.98607,2e-05,0.95373]
[1776546118904,58.2,75842.49,0.0,0.98607,2e-05,0.95373]
[1776546118948,58.2,75842.49,0.0,0.98607,2e-05,0.95373]
[1776546119045,58.2,75843.95,0.0,0.9861,2e-05,0.95179]
[1776546120505,58.2,75841.23,0.0,0.98604,2e-05,0.95541]
[1776546122159,58.2,75841.31,0.0,0.98604,2e-05,0.9553]
[1776546122189,58.2,75841.31,0.0,0.98604,2e-05,0.9553]
[1776546127553,58.2,75843.36,0.0,0.98609,2e-05,0.95258]
[1776546129455,58.2,75843.35,0.0,0.98609,2e-05,0.95259]
[1776546129689,58.2,75843.35,0.0,0.98609,2e-05,0.95259]
[1776546129757,58.2,75843.35,0.0,0.98609,2e-05,0.95259]
[1776546132427,58.2,75843.64,0.0,0.98609,2e-05,0.9522]
[1776546132444,58.2,75843.64,0.0,0.98609,2e-05,0.9522]
[1776546138631,58.2,75844.11,0.0,0.9861,2e-05,0.95158]
[1776546140873,58.2,75844.2,0.0,0.98611,2e-05,0.95146]
[1776546140942,58.2,75844.2,0.0,0.98611,2e-05,0.95146]
[1776546140967,58.2,75845.14,0.0,0.98613,2e-05,0.95021]
[1776546144417,58.2,75844.99,0.0,0.98612,2e-05,0.95041]
[1776546144434,58.2,75844.99,0.0,0.98612,2e-05,0.95041]
[1776546149738,58.2,75845.31,0.0,0.98613,2e-05,0.94999]
[1776546150987,58.2,75845.31,0.0,0.98613,2e-05,0.94999]
[1776546151086,58.2,75845.18,0.0,0.98619,2e-05,0.94598]
[1776546151193,58.2,75845.18,0.0,0.98619,2e-05,0.94598]
[1776546151726,58.2,75845.01,0.0,0.98618,2e-05,0.9462]
[1776546153835,58.2,75845.01,0.0,0.98618,2e-05,0.9462]
[1776546153937,58.2,75845.01,0.0,0.98618,2e-05,0.9462]
[1776546157770,58.2,75847.57,0.0,0.98624,2e-05,0.94282]
[1776546158776,58.2,75850.3,0.0,0.9863,2e-05,0.93922]
[1776546159245,58.2,75850.3,0.0,0.9863,2e-05,0.93922]
[1776546159441,58.2,75850.3,0.0,0.9863,2e-05,0.93922]
[1776546159783,58.2,75851.08,0.0,0.98632,2e-05,0.9382]
[1776546162817,58.2,75851.15,0.0,0.98632,2e-05,0.93811]
[1776546162940,58.2,75851.15,0.0,0.98632,2e-05,0.93811]
[1776546167840,58.2,75852.86,0.0,0.98636,2e-05,0.93586]
[1776546169779,58.2,75854.09,0.0,0.98639,2e-05,0.93425]
[1776546169937,58.2,75854.09,0.0,0.98639,2e-05,0.93425]
[1776546170038,58.2,75855.17,0.0,0.98641,2e-05,0.93284]
[1776546172021,58.2,75856.64,0.0,0.98644,2e-05,0.93092]
[1776546172740,58.2,75856.64,0.0,0.98644,2e-05,0.93092]
[1776546172942,58.2,75856.64,0.0,0.98644,2e-05,0.93092]
[1776546174035,58.2,75858.71,0.0,0.98649,2e-05,0.92822]
[1776546175042,58.2,75862.07,0.0,0.98656,2e-05,0.92385]
[1776546175592,58.2,75862.07,0.0,0.98656,2e-05,0.92385]
[1776546175694,58.2,75862.07,0.0,0.98656,2e-05,0.92385]
[1776546176048,58.2,75862.16,0.0,0.98657,2e-05,0.92373]
[1776546177056,58.2,75865.08,0.0,0.98663,2e-05,0.91995]
[1776546178160,58.2,75865.08,0.0,0.98663,2e-05,0.91995]
[1776546178201,58.2,75866.18,0.0,0.98665,2e-05,0.91853]
[1776546184104,58.2,75865.8,0.0,0.98665,2e-05,0.91902]
[1776546185111,58.2,75868.49,0.0,0.9867,2e-05,0.91555]
[1776546187126,58.2,75870.13,0.0,0.98674,2e-05,0.91343]
[1776546187997,58.2,75870.13,0.0,0.98674,2e-05,0.91343]
[1776546188132,58.2,75870.43,0.0,0.98675,2e-05,0.91305]
[1776546188195,58.2,75870.43,0.0,0.98675,2e-05,0.91305]
[1776546191254,58.2,75870.43,0.0,0.98675,2e-05,0.91305]
[1776546191438,58.2,75870.43,0.0,0.98675,2e-05,0.91305]
[1776546191539,58.2,75870.43,0.0,0.98675,2e-05,0.91305]
[1776546193520,58.2,75870.82,0.0,0.98676,2e-05,0.91255]
[1776546200216,58.2,75870.1,0.0,0.98674,2e-05,0.91347]
[1776546202945,58.2,75870.1,0.0,0.98674,2e-05,0.91347]
[1776546203193,58.2,75870.1,0.0,0.98674,2e-05,0.91347]
[1776546204244,58.2,75862.54,0.0,0.98657,2e-05,0.92324]
[1776546205252,58.2,75860.89,0.0,0.98654,2e-05,0.92538]
[1776546207528,58.2,75861.37,0.0,0.98655,2e-05,0.92476]
[1776546207704,58.2,75861.37,0.0,0.98655,2e-05,0.92476]
[1776546209279,58.2,75859.28,0.0,0.9865,2e-05,0.92747]
[1776546211293,58.2,75858.45,0.0,0.98654,2e-05,0.92443]
[1776546216873,58.2,75858.82,0.0,0.98655,2e-05,0.92395]
[1776546216953,58.2,75858.82,0.0,0.98655,2e-05,0.92395]
[1776546223377,58.2,75852.11,0.0,0.9864,2e-05,0.9327]
[1776546224385,58.2,75849.73,0.0,0.98635,2e-05,0.93581]
[1776546226398,58.2,75845.4,0.0,0.98625,2e-05,0.94151]
[1776546227320,58.2,75845.4,0.0,0.98625,2e-05,0.94151]
[1776546227443,58.2,75845.4,0.0,0.98625,2e-05,0.94151]
[1776546233447,58.2,75844.57,0.0,0.98623,2e-05,0.9426]
[1776546236134,58.2,75844.57,0.0,0.98623,2e-05,0.9426]
[1776546236195,58.2,75844.57,0.0,0.98623,2e-05,0.9426]
[1776546246540,58.2,75843.3,0.0,0.9862,2e-05,0.94428]
[1776546248656,58.2,75843.3,0.0,0.9862,2e-05,0.94428]
[1776546248699,58.2,75843.3,0.0,0.9862,2e-05,0.94428]
[1776546253589,58.2,75845.51,0.0,0.98625,2e-05,0.94136]
[1776546254588,58.2,75845.51,0.0,0.98625,2e-05,0.94136]
[1776546254701,58.2,75845.51,0.0,0.98625,2e-05,0.94136]
[1776546256610,58.2,75838.48,0.0,0.98609,2e-05,0.95067]
[1776546258008,58.2,75838.48,0.0,0.98609,2e-05,0.95067]
[1776546258200,58.2,75838.48,0.0,0.98609,2e-05,0.95067]
[1776546258049,58.2,75835.24,0.0,0.98602,2e-05,0.95498]
[1776546259631,58.2,75833.22,0.0,0.98597,2e-05,0.95768]
[1776546264935,58.2,75833.59,0.0,0.98598,2e-05,0.95718]
[1776546265200,58.2,75833.59,0.0,0.98598,2e-05,0.95718]
[1776546271715,58.2,75832.12,0.0,0.98601,2e-05,0.95493]
[1776546275742,58.2,75833.67,0.0,0.98604,2e-05,0.95286]
[1776546276750,58.2,75836.37,0.0,0.9861,2e-05,0.94927]
[1776546277757,58.2,75838.06,0.0,0.98614,2e-05,0.94703]
[1776546279956,58.2,75837.91,0.0,0.98614,2e-05,0.94723]
[1776546280196,58.2,75837.91,0.0,0.98614,2e-05,0.94723]
[1776546283798,58.2,75836.17,0.0,0.9861,2e-05,0.94954]
[1776546284806,58.2,75834.06,0.0,0.98605,2e-05,0.95234]
[1776546286820,58.2,75831.67,0.0,0.986,2e-05,0.95553]
[1776546287452,58.2,75831.67,0.0,0.986,2e-05,0.95553]
[1776546287697,58.2,75831.67,0.0,0.986,2e-05,0.95553]
[1776546287827,58.2,75830.16,0.0,0.98596,2e-05,0.95755]
[1776546290848,58.2,75828.22,0.0,0.98592,2e-05,0.96015]
[1776546294805,58.2,75827.62,0.0,0.9859,2e-05,0.96095]
[1776546294947,58.2,75827.62,0.0,0.9859,2e-05,0.96095]
[1776546295042,58.2,75833.16,0.0,0.98603,2e-05,0.95354]
[1776546298903,58.2,75834.86,0.0,0.98607,2e-05,0.95128]
[1776546301760,58.2,75835.54,0.0,0.98608,2e-05,0.95038]
[1776546301941,58.2,75835.54,0.0,0.98608,2e-05,0.95038]
[1776546301980,58.2,75890.31,0.0,0.98729,2e-05,0.87977]
[1776546302932,58.2,75890.28,0.0,0.98728,2e-05,0.87981]
[1776546303656,58.2,75890.28,0.0,0.98728,2e-05,0.87981]
[1776546303706,58.2,75890.28,0.0,0.98728,2e-05,0.87981]
[1776546309168,58.2,75890.46,0.0,0.98729,2e-05,0.87958]
[1776546309206,58.2,75890.46,0.0,0.98729,2e-05,0.87958]
[1776546311995,58.2,75892.85,0.0,0.98734,2e-05,0.8766]
[1776546313002,58.2,75895.06,0.0,0.98738,2e-05,0.87385]
[1776546314010,58.2,75896.8,0.0,0.98742,2e-05,0.87169]
[1776546315017,58.2,75843.01,0.0,0.98625,2e-05,0.94049]
[1776546316024,58.2,75843.22,0.0,0.98626,2e-05,0.94021]
[1776546318021,58.2,75843.14,0.0,0.98626,2e-05,0.94032]
[1776546318196,58.2,75843.14,0.0,0.98626,2e-05,0.94032]
[1776546320529,58.2,75842.54,0.0,0.98624,2e-05,0.94111]
[1776546320698,58.2,75842.54,0.0,0.98624,2e-05,0.94111]
[1776546326000,58.2,75841.97,0.0,0.98623,2e-05,0.94186]
[1776546326201,58.2,75841.97,0.0,0.98623,2e-05,0.94186]
[1776546326205,58.2,75844.28,0.0,0.98628,2e-05,0.93881]
[1776546329969,58.2,75844.71,0.0,0.98629,2e-05,0.93825]
[1776546330205,58.2,75844.71,0.0,0.98629,2e-05,0.93825]
[1776546336164,58.2,75844.23,0.0,0.98634,2e-05,0.93471]
[1776546338151,58.2,75843.62,0.0,0.98633,2e-05,0.93551]
[1776546338207,58.2,75843.62,0.0,0.98633,2e-05,0.93551]
[1776546339185,58.2,75846.3,0.0,0.98639,2e-05,0.932]
[1776546344347,58.2,75845.52,0.0,0.98637,2e-05,0.93302]
[1776546344448,58.2,75844.85,0.0,0.98635,2e-05,0.9339]
[1776546347240,58.2,75842.54,0.0,0.9863,2e-05,0.93693]
[1776546347694,58.2,75842.54,0.0,0.9863,2e-05,0.93693]
[1776546347948,58.2,75842.54,0.0,0.9863,2e-05,0.93693]
[1776546348250,58.2,75839.08,0.0,0.98622,2e-05,0.94149]
[1776546352277,58.2,75840.62,0.0,0.98626,2e-05,0.93946]
[1776546357312,58.2,75839.48,0.0,0.98623,2e-05,0.94097]
[1776546362347,58.2,75838.81,0.0,0.98622,2e-05,0.94185]
[1776546364361,58.2,75823.36,0.0,0.98586,2e-05,0.96243]
[1776546365134,58.2,75823.36,0.0,0.98586,2e-05,0.96243]
[1776546365191,58.2,75823.36,0.0,0.98586,2e-05,0.96243]
[1776546365368,58.2,75820.4,0.0,0.9858,2e-05,0.96641]
[1776546366994,58.2,75820.4,0.0,0.9858,2e-05,0.96641]
[1776546367204,58.2,75820.4,0.0,0.9858,2e-05,0.96641]
[1776546367219,58.2,75820.4,0.0,0.9858,2e-05,0.96641]
[1776546372417,58.2,75820.12,0.0,0.98579,2e-05,0.96679]
[1776546373921,58.2,75820.12,0.0,0.98579,2e-05,0.96679]
[1776546373942,58.2,75820.12,0.0,0.98579,2e-05,0.96679]
[1776546379466,58.2,75820.92,0.0,0.98581,2e-05,0.96571]
[1776546384409,58.2,75819.9,0.0,0.98578,2e-05,0.96709]
[1776546384444,58.2,75819.9,0.0,0.98578,2e-05,0.96709]
[1776546385696,58.2,75819.57,0.0,0.98578,2e-05,0.96753]
[1776546385793,58.2,75820.7,0.0,0.9858,2e-05,0.96601]
[1776546389707,58.2,75822.32,0.0,0.98584,2e-05,0.96383]
[1776546389949,58.2,75822.32,0.0,0.98584,2e-05,0.96383]
[1776546390016,58.2,75831.04,0.0,0.98604,2e-05,0.95216]
[1776546390543,58.2,75831.3,0.0,0.98605,2e-05,0.95181]
[1776546392158,58.2,75831.3,0.0,0.98605,2e-05,0.95181]
[1776546392203,58.2,75831.3,0.0,0.98605,2e-05,0.95181]
[1776546392300,58.2,75834.19,0.0,0.98617,2e-05,0.94377]
[1776546392638,58.2,75834.19,0.0,0.98617,2e-05,0.94377]
[1776546392692,58.2,75834.19,0.0,0.98617,2e-05,0.94377]
[1776546392792,58.2,75835.23,0.0,0.9862,2e-05,0.94239]
[1776546399481,58.2,75835.07,0.0,0.98619,2e-05,0.9426]
[1776546399698,58.2,75835.07,0.0,0.98619,2e-05,0.9426]
[1776546405888,58.2,75833.72,0.0,0.98616,2e-05,0.94439]
[1776546405939,58.2,75833.72,0.0,0.98616,2e-05,0.94439]
[1776546412323,58.2,75835.49,0.0,0.9862,2e-05,0.94205]
[1776546412451,58.2,75836.15,0.0,0.98622,2e-05,0.94118]
[1776546412698,58.2,75839.61,0.0,0.98629,2e-05,0.93662]
[1776546413642,58.2,75839.61,0.0,0.98629,2e-05,0.93662]
[1776546413688,58.2,75839.61,0.0,0.98629,2e-05,0.93662]
[1776546413705,58.2,75840.14,0.0,0.98631,2e-05,0.93592]
[1776546416448,58.2,75840.52,0.0,0.98632,2e-05,0.93542]
[1776546416698,58.2,75840.52,0.0,0.98632,2e-05,0.93542]
[1776546416726,58.2,75843.09,0.0,0.98637,2e-05,0.93205]
[1776546421761,58.2,75843.32,0.0,0.98638,2e-05,0.93175]
[1776546422673,58.2,75843.32,0.0,0.98638,2e-05,0.93175]
[1776546422699,58.2,75843.32,0.0,0.98638,2e-05,0.93175]
[1776546423172,58.2,75843.32,0.0,0.98638,2e-05,0.93175]
[1776546423199,58.2,75843.32,0.0,0.98638,2e-05,0.93175]
[1776546423298,58.2,75843.12,0.0,0.98637,2e-05,0.93201]
[1776546431833,58.2,75843.49,0.0,0.98638,2e-05,0.93152]
[1776546435092,58.2,75843.59,0.0,0.98638,2e-05,0.93139]
[1776546435207,58.2,75843.59,0.0,0.98638,2e-05,0.93139]
[1776546440896,58.2,75841.88,0.0,0.98635,2e-05,0.93363]
[1776546445931,58.2,75842.75,0.0,0.98637,2e-05,0.93249]
[1776546451740,58.2,75842.53,0.0,0.98636,2e-05,0.93278]
[1776546451947,58.2,75842.53,0.0,0.98636,2e-05,0.93278]
[1776546451973,58.2,75842.33,0.0,0.98641,2e-05,0.92888]
[1776546452763,58.2,75842.33,0.0,0.98641,2e-05,0.92888]
[1776546452943,58.2,75842.33,0.0,0.98641,2e-05,0.92888]
[1776546452980,58.2,75842.5,0.0,0.98642,2e-05,0.92866]
[1776546458015,58.2,75842.7,0.0,0.98642,2e-05,0.9284]
[1776546463050,58.2,75842.67,0.0,0.98642,2e-05,0.92844]
[1776546472113,58.2,75843.52,0.0,0.98644,2e-05,0.92733]
[1776546472764,58.2,75843.52,0.0,0.98644,2e-05,0.92733]
[1776546472943,58.2,75843.52,0.0,0.98644,2e-05,0.92733]
[1776546478155,58.2,75844.83,0.0,0.98647,2e-05,0.92562]
[1776546478765,58.2,75844.83,0.0,0.98647,2e-05,0.92562]
[1776546478948,58.2,75844.83,0.0,0.98647,2e-05,0.92562]
[1776546479023,58.2,75844.83,0.0,0.98647,2e-05,0.92562]
[1776546479197,58.2,75844.83,0.0,0.98647,2e-05,0.92562]
[1776546479294,58.2,75843.91,0.0,0.98645,2e-05,0.92682]
[1776546481179,58.2,75846.36,0.0,0.9865,2e-05,0.92363]
[1776546481832,58.2,75846.36,0.0,0.9865,2e-05,0.92363]
[1776546481949,58.2,75846.36,0.0,0.9865,2e-05,0.92363]
[1776546482186,58.2,75852.0,0.0,0.98663,2e-05,0.91631]
[1776546488228,58.2,75852.59,0.0,0.98664,2e-05,0.91554]
[1776546489017,58.2,75852.59,0.0,0.98664,2e-05,0.91554]
[1776546489200,58.2,75852.59,0.0,0.98664,2e-05,0.91554]
[1776546489830,58.2,75852.74,0.0,0.98665,2e-05,0.91535]
[1776546489947,58.2,75852.74,0.0,0.98665,2e-05,0.91535]
[1776546490242,58.2,75852.29,0.0,0.98664,2e-05,0.91593]
[1776546495277,58.2,75852.54,0.0,0.98664,2e-05,0.91561]
[1776546500312,58.2,75851.32,0.0,0.98661,2e-05,0.91719]
[1776546504340,58.2,75848.11,0.0,0.98654,2e-05,0.92135]
[1776546505009,58.2,75848.11,0.0,0.98654,2e-05,0.92135]
[1776546505198,58.2,75848.11,0.0,0.98654,2e-05,0.92135]
[1776546505347,58.2,75845.87,0.0,0.98649,2e-05,0.92426]
[1776546511389,58.2,75845.49,0.0,0.98654,2e-05,0.92062]
[1776546511752,58.2,75845.49,0.0,0.98654,2e-05,0.92062]
[1776546511944,58.2,75845.49,0.0,0.98654,2e-05,0.92062]
[1776546512862,58.2,75845.49,0.0,0.98654,2e-05,0.92062]
[1776546512946,58.2,75845.49,0.0,0.98654,2e-05,0.92062]
[1776546513001,58.2,75845.49,0.0,0.98654,2e-05,0.92062]
[1776546517455,58.2,75845.46,0.0,0.98654,2e-05,0.92066]
[1776546517709,58.2,75845.07,0.0,0.98653,2e-05,0.92116]
[1776546524482,58.2,75843.69,0.0,0.9865,2e-05,0.92296]
[1776546528510,58.2,75848.43,0.0,0.98661,2e-05,0.91681]
[1776546529517,58.2,75854.84,0.0,0.98675,2e-05,0.90854]
[1776546529875,58.2,75854.84,0.0,0.98675,2e-05,0.90854]
[1776546529939,58.2,75854.84,0.0,0.98675,2e-05,0.90854]
[1776546531418,58.2,75855.86,0.0,0.98677,2e-05,0.90722]
[1776546531440,58.2,75855.86,0.0,0.98677,2e-05,0.90722]
[1776546531530,58.2,75855.9,0.0,0.98677,2e-05,0.90717]
[1776546535974,58.2,75856.34,0.0,0.98678,2e-05,0.90661]
[1776546536196,58.2,75856.34,0.0,0.98678,2e-05,0.90661]
[1776546541600,58.2,75855.51,0.0,0.98676,2e-05,0.90767]
[1776546546372,58.2,75855.65,0.0,0.98677,2e-05,0.90749]
[1776546546437,58.2,75855.65,0.0,0.98677,2e-05,0.90749]
[1776546547608,58.2,75855.71,0.0,0.98677,2e-05,0.90742]
[1776546547698,58.2,75855.71,0.0,0.98677,2e-05,0.90742]
[1776546547709,58.2,75856.51,0.0,0.98679,2e-05,0.90639]
[1776546559727,58.2,75856.56,0.0,0.98679,2e-05,0.90633]
[1776546560664,58.2,75856.56,0.0,0.98679,2e-05,0.90633]
[1776546560692,58.2,75856.56,0.0,0.98679,2e-05,0.90633]
[1776546567785,58.2,75857.03,0.0,0.9868,2e-05,0.90572]
[1776546572819,58.2,75856.82,0.0,0.98685,2e-05,0.9019]
[1776546586916,58.2,75857.42,0.0,0.98686,2e-05,0.90114]
[1776546589693,58.2,75857.42,0.0,0.98686,2e-05,0.90114]
[1776546589940,58.2,75857.42,0.0,0.98686,2e-05,0.90114]
[1776546591327,58.2,75857.42,0.0,0.98686,2e-05,0.90114]
[1776546591447,58.2,75857.42,0.0,0.98686,2e-05,0.90114]
[1776546591543,58.2,75857.42,0.0,0.98686,2e-05,0.90114]
[1776546594577,58.2,75857.23,0.0,0.98686,2e-05,0.90138]
[1776546595981,58.2,75850.29,0.0,0.98671,2e-05,0.91028]
[1776546599002,58.2,75852.55,0.0,0.98676,2e-05,0.90738]
[1776546604041,58.2,75852.59,0.0,0.98676,2e-05,0.90732]
[1776546609076,58.2,75852.22,0.0,0.98675,2e-05,0.9078]
[1776546614111,58.2,75852.22,0.0,0.98675,2e-05,0.9078]
[1776546618139,58.2,75847.75,0.0,0.98665,2e-05,0.91356]
[1776546620446,58.2,75847.86,0.0,0.98665,2e-05,0.91342]
[1776546620449,58.2,75848.62,0.0,0.98667,2e-05,0.91244]
[1776546620697,58.2,75848.62,0.0,0.98667,2e-05,0.91244]
[1776546626195,58.2,75847.9,0.0,0.98665,2e-05,0.91337]
[1776546631230,58.2,75847.75,0.0,0.98671,2e-05,0.90944]
[1776546636265,58.2,75848.88,0.0,0.98673,2e-05,0.90799]
[1776546645328,58.2,75848.47,0.0,0.98672,2e-05,0.90852]
[1776546650363,58.2,75848.31,0.0,0.98672,2e-05,0.90872]
[1776546656405,58.2,75848.41,0.0,0.98672,2e-05,0.90859]
[1776546657412,58.2,75844.46,0.0,0.98664,2e-05,0.91369]
[1776546658419,58.2,75842.4,0.0,0.98659,2e-05,0.91636]
[1776546663454,58.2,75843.6,0.0,0.98662,2e-05,0.9148]
[1776546666475,58.2,75840.82,0.0,0.98656,2e-05,0.91841]
[1776546671510,58.2,75839.23,0.0,0.98652,2e-05,0.92047]
[1776546676545,58.2,75839.26,0.0,0.98652,2e-05,0.92043]
[1776546681579,58.2,75839.51,0.0,0.98653,2e-05,0.92011]
[1776546686615,58.2,75839.08,0.0,0.98652,2e-05,0.92067]
[1776546695679,58.2,75839.04,0.0,0.98657,2e-05,0.91657]
[1776546700714,58.2,75839.08,0.0,0.98658,2e-05,0.91652]
[1776546705749,58.2,75839.08,0.0,0.98658,2e-05,0.91652]
[1776546710784,58.2,75839.04,0.0,0.98657,2e-05,0.91657]
[1776546715819,58.2,75839.04,0.0,0.98657,2e-05,0.91657]
[1776546720853,58.2,75839.08,0.0,0.98658,2e-05,0.91652]
[1776546726369,58.2,75839.08,0.0,0.98658,2e-05,0.91652]
[1776546726896,58.2,75818.18,0.0,0.9861,2e-05,0.94396]
[1776546727902,58.2,75814.28,0.0,0.98601,2e-05,0.94915]
[1776546730149,58.2,75812.71,0.0,0.98598,2e-05,0.95124]
[1776546735960,58.2,75812.27,0.0,0.98597,2e-05,0.95183]
[1776546746030,58.2,75812.16,0.0,0.98597,2e-05,0.95198]
[1776546748044,58.2,75814.84,0.0,0.98603,2e-05,0.9484]
[1776546749050,58.2,75823.03,0.0,0.98621,2e-05,0.93753]
[1776546750550,58.2,75822.53,0.0,0.9862,2e-05,0.93819]
[1776546751545,58.2,75823.32,0.0,0.98628,2e-05,0.93295]
[1776546752191,58.2,75823.32,0.0,0.98628,2e-05,0.93295]
[1776546753692,58.2,75822.56,0.0,0.98626,2e-05,0.93395]
[1776546753772,58.2,75823.27,0.0,0.98628,2e-05,0.93302]
[1776546753941,58.2,75823.27,0.0,0.98628,2e-05,0.93302]
[1776546754191,58.2,75823.27,0.0,0.98628,2e-05,0.93302]
[1776546757750,58.2,75823.53,0.0,0.98629,2e-05,0.93267]
[1776546757941,58.2,75823.5,0.0,0.98628,2e-05,0.93271]
[1776546763722,58.2,75822.44,0.0,0.98626,2e-05,0.93411]
[1776546763794,58.2,75822.37,0.0,0.98626,2e-05,0.9342]
[1776546763942,58.2,75822.37,0.0,0.98626,2e-05,0.9342]
[1776546764155,58.2,75822.37,0.0,0.98626,2e-05,0.9342]
[1776546764196,58.2,75822.37,0.0,0.98626,2e-05,0.9342]
[1776546766645,58.2,75823.18,0.0,0.98628,2e-05,0.93313]
[1776546766698,58.2,75823.18,0.0,0.98628,2e-05,0.93313]
[1776546766747,58.2,75818.18,0.0,0.98616,2e-05,0.93974]
[1776546772451,58.2,75817.97,0.0,0.98616,2e-05,0.94002]
[1776546775237,58.2,75817.58,0.0,0.98615,2e-05,0.94053]
[1776546775444,58.2,75817.58,0.0,0.98615,2e-05,0.94053]
[1776546775795,58.2,75817.58,0.0,0.98615,2e-05,0.94053]
[1776546775896,58.2,75817.58,0.0,0.98615,2e-05,0.94053]
[1776546775939,58.2,75817.58,0.0,0.98615,2e-05,0.94053]
[1776546780271,58.2,75811.19,0.0,0.986,2e-05,0.94903]
[1776546781277,58.2,75784.03,0.0,0.98536,2e-05,0.98584]
[1776546782284,58.2,75768.08,0.0,0.98498,2e-05,1.00797]
[1776546783291,58.2,75763.51,0.0,0.98487,2e-05,1.01439]
[1776546786312,58.2,75761.19,0.0,0.98481,2e-05,1.01766]
[1776546790340,58.2,75756.29,0.0,0.98469,2e-05,1.02459]
[1776546792354,58.2,75754.5,0.0,0.98464,2e-05,1.02713]
[1776546794033,58.2,75753.07,0.0,0.98461,3e-05,1.02916]
[1776546794199,58.2,75753.07,0.0,0.98461,3e-05,1.02916]
[1776546794773,58.2,75753.07,0.0,0.98461,3e-05,1.02916]
[1776546794799,58.2,75754.2,0.0,0.98463,2e-05,1.02756]
[1776546794939,58.2,75754.2,0.0,0.98463,2e-05,1.02756]
[1776546798535,58.2,75752.95,0.0,0.9846,3e-05,1.02933]
[1776546798689,58.2,75752.95,0.0,0.9846,3e-05,1.02933]
[1776546800409,58.2,75748.57,0.0,0.98449,3e-05,1.03559]
[1776546803431,58.2,75743.11,0.0,0.98436,3e-05,1.04342]
[1776546803979,58.2,75743.11,0.0,0.98436,3e-05,1.04342]
[1776546804214,58.2,75743.11,0.0,0.98436,3e-05,1.04342]
[1776546804438,58.2,75741.5,0.0,0.98431,3e-05,1.04574]
[1776546805248,58.2,75741.5,0.0,0.98431,3e-05,1.04574]
[1776546805439,58.2,75741.5,0.0,0.98431,3e-05,1.04574]
[1776546805445,58.2,75744.66,0.0,0.98439,3e-05,1.04119]
[1776546808465,58.2,75747.09,0.0,0.98446,3e-05,1.0377]
[1776546809674,58.2,75747.09,0.0,0.98446,3e-05,1.0377]
[1776546809700,58.2,75747.09,0.0,0.98446,3e-05,1.0377]
[1776546809798,58.2,75751.39,0.0,0.98456,3e-05,1.03156]
[1776546810320,58.2,75751.39,0.0,0.98456,3e-05,1.03156]
[1776546810435,58.2,75751.39,0.0,0.98456,3e-05,1.03156]
[1776546811487,58.2,75753.26,0.0,0.98468,2e-05,1.02443]
[1776546816522,58.2,75757.8,0.0,0.98479,2e-05,1.018]
[1776546817529,58.2,75759.86,0.0,0.98484,2e-05,1.01509]
[1776546818788,58.2,75759.86,0.0,0.98484,2e-05,1.01509]
[1776546818850,58.2,75764.47,0.0,0.98495,2e-05,1.00862]
[1776546818945,58.2,75764.47,0.0,0.98495,2e-05,1.00862]
[1776546819543,58.2,75768.28,0.0,0.98505,2e-05,1.00329]
[1776546820368,58.2,75768.28,0.0,0.98505,2e-05,1.00329]
[1776546820436,58.2,75768.28,0.0,0.98505,2e-05,1.00329]
[1776546822564,58.2,75770.27,0.0,0.98509,2e-05,1.00051]
[1776546823571,58.2,75772.6,0.0,0.98515,2e-05,0.99727]
[1776546825181,58.2,75772.88,0.0,0.98516,2e-05,0.99688]
[1776546825200,58.2,75772.88,0.0,0.98516,2e-05,0.99688]
[1776546825585,58.2,75777.34,0.0,0.98527,2e-05,0.9907]
[1776546827599,58.2,75779.09,0.0,0.98531,2e-05,0.98829]
[1776546830399,58.2,75780.2,0.0,0.98533,2e-05,0.98676]
[1776546830437,58.2,75780.2,0.0,0.98533,2e-05,0.98676]
[1776546835655,58.2,75780.38,0.0,0.98534,2e-05,0.98651]
[1776546838676,58.2,75776.12,0.0,0.98524,2e-05,0.99239]
[1776546839827,58.2,75776.12,0.0,0.98524,2e-05,0.99239]
[1776546839943,58.2,75776.12,0.0,0.98524,2e-05,0.99239]
[1776546839928,58.2,75774.01,0.0,0.98519,2e-05,0.99531]
[1776546840704,58.2,75774.01,0.0,0.98519,2e-05,0.99531]
[1776546840939,58.2,75774.01,0.0,0.98519,2e-05,0.99531]
[1776546845725,58.2,75777.8,0.0,0.98528,2e-05,0.99007]
[1776546846153,58.2,75777.8,0.0,0.98528,2e-05,0.99007]
[1776546846199,58.2,75777.8,0.0,0.98528,2e-05,0.99007]
[1776546846732,58.2,75778.05,0.0,0.98528,2e-05,0.98972]
[1776546847054,58.2,75778.05,0.0,0.98528,2e-05,0.98972]
[1776546847192,58.2,75778.05,0.0,0.98528,2e-05,0.98972]
[1776546851768,58.2,75775.88,0.0,0.98523,2e-05,0.99272]
[1776546852535,58.2,75775.88,0.0,0.98523,2e-05,0.99272]
[1776546852690,58.2,75775.88,0.0,0.98523,2e-05,0.99272]
[1776546852773,58.2,75774.56,0.0,0.9852,2e-05,0.99455]
[1776546857810,58.2,75775.69,0.0,0.98523,2e-05,0.99298]
[1776546858817,58.2,75779.36,0.0,0.98531,2e-05,0.98791]
[1776546860088,58.2,75779.81,0.0,0.98533,2e-05,0.98729]
[1776546860193,58.2,75779.81,0.0,0.98533,2e-05,0.98729]
[1776546862845,58.2,75776.59,0.0,0.98525,2e-05,0.99174]
[1776546863852,58.2,75774.35,0.0,0.98519,2e-05,0.99484]
[1776546865866,58.2,75772.45,0.0,0.98515,2e-05,0.99748]
[1776546866641,58.2,75772.45,0.0,0.98515,2e-05,0.99748]
[1776546866690,58.2,75772.45,0.0,0.98515,2e-05,0.99748]
[1776546866872,58.2,75771.95,0.0,0.98514,2e-05,0.99817]
[1776546870736,58.2,75771.89,0.0,0.98513,2e-05,0.99826]
[1776546870940,58.2,75771.89,0.0,0.98513,2e-05,0.99826]
[1776546871908,58.2,75772.61,0.0,0.98521,2e-05,0.99287]
[1776546876943,58.2,75774.2,0.0,0.98525,2e-05,0.99067]
[1776546877954,58.2,75777.45,0.0,0.98533,2e-05,0.98619]
[1776546878817,58.2,75777.45,0.0,0.98533,2e-05,0.98619]
[1776546878938,58.2,75777.45,0.0,0.98533,2e-05,0.98619]
[1776546878961,58.2,75779.12,0.0,0.98537,2e-05,0.98389]
[1776546879631,58.2,75779.12,0.0,0.98537,2e-05,0.98389]
[1776546879696,58.2,75779.12,0.0,0.98537,2e-05,0.98389]
[1776546885008,58.2,75777.51,0.0,0.98533,2e-05,0.9861]
[1776546886007,58.2,75777.51,0.0,0.98533,2e-05,0.9861]
[1776546886010,58.2,75775.43,0.0,0.98528,2e-05,0.98897]
[1776546886200,58.2,75775.43,0.0,0.98528,2e-05,0.98897]
[1776546886689,58.2,75775.43,0.0,0.98528,2e-05,0.98897]
[1776546886938,58.2,75775.43,0.0,0.98528,2e-05,0.98897]
[1776546886709,58.2,75775.43,0.0,0.98528,2e-05,0.98897]
[1776546892054,58.2,75776.87,0.0,0.98532,2e-05,0.98699]
[1776546895075,58.2,75771.27,0.0,0.98518,2e-05,0.99473]
[1776546896510,58.2,75771.27,0.0,0.98518,2e-05,0.99473]
[1776546896690,58.2,75771.27,0.0,0.98518,2e-05,0.99473]
[1776546896792,58.2,75765.01,0.0,0.98503,2e-05,1.00345]
[1776546897609,58.2,75765.01,0.0,0.98503,2e-05,1.00345]
[1776546897697,58.2,75765.01,0.0,0.98503,2e-05,1.00345]
[1776546897708,58.2,75761.18,0.0,0.98494,2e-05,1.00881]
[1776546900110,58.2,75756.25,0.0,0.98481,2e-05,1.01574]
[1776546904933,58.2,75754.9,0.0,0.98478,2e-05,1.01765]
[1776546905034,58.2,75754.9,0.0,0.98478,2e-05,1.01765]
[1776546905190,58.2,75754.9,0.0,0.98478,2e-05,1.01765]
[1776546905942,58.2,75754.9,0.0,0.98478,2e-05,1.01765]
[1776546906034,58.2,75755.08,0.0,0.98478,2e-05,1.01739]
[1776546906200,58.2,75755.08,0.0,0.98478,2e-05,1.01739]
[1776546908166,58.2,75753.2,0.0,0.98474,2e-05,1.02005]
[1776546912194,58.2,75757.02,0.0,0.98483,2e-05,1.01466]
[1776546913775,58.2,75757.02,0.0,0.98483,2e-05,1.01466]
[1776546913938,58.2,75757.02,0.0,0.98483,2e-05,1.01466]
[1776546913987,58.2,75767.33,0.0,0.98509,2e-05,1.00021]
[1776546914208,58.2,75771.58,0.0,0.98519,2e-05,0.9943]
[1776546915093,58.2,75771.58,0.0,0.98519,2e-05,0.9943]
[1776546915202,58.2,75771.58,0.0,0.98519,2e-05,0.9943]
[1776546920250,58.2,75771.19,0.0,0.98518,2e-05,0.99484]
[1776546921372,58.2,75771.19,0.0,0.98518,2e-05,0.99484]
[1776546921440,58.2,75771.19,0.0,0.98518,2e-05,0.99484]
[1776546921457,58.2,75771.21,0.0,0.98518,2e-05,0.99481]
[1776546922466,58.2,75771.21,0.0,0.98518,2e-05,0.99481]
[1776546922690,58.2,75771.21,0.0,0.98518,2e-05,0.99481]
[1776546926423,58.2,75771.64,0.0,0.98519,2e-05,0.99422]
[1776546926443,58.2,75771.64,0.0,0.98519,2e-05,0.99422]
[1776546926522,58.2,75775.71,0.0,0.98529,2e-05,0.98859]
[1776546927300,58.2,75775.71,0.0,0.98529,2e-05,0.98859]
[1776546927438,58.2,75775.71,0.0,0.98529,2e-05,0.98859]
[1776546929313,58.2,75778.42,0.0,0.98535,2e-05,0.98485]
[1776546932148,58.2,75780.69,0.0,0.98547,2e-05,0.97739]
[1776546932193,58.2,75780.69,0.0,0.98547,2e-05,0.97739]
[1776546932334,58.2,75781.34,0.0,0.98549,2e-05,0.9765]
[1776546936934,58.2,75780.71,0.0,0.98547,2e-05,0.97736]
[1776546937193,58.2,75780.88,0.0,0.98548,2e-05,0.97713]
[1776546942404,58.2,75781.4,0.0,0.98549,2e-05,0.97641]
[1776546946645,58.2,75781.25,0.0,0.98548,2e-05,0.97662]
[1776546946692,58.2,75781.25,0.0,0.98548,2e-05,0.97662]
[1776546946747,58.2,75781.16,0.0,0.98548,2e-05,0.97674]
[1776546949453,58.2,75779.1,0.0,0.98543,2e-05,0.97956]
[1776546955495,58.2,75780.11,0.0,0.98546,2e-05,0.97818]
[1776546959523,58.2,75777.19,0.0,0.98539,2e-05,0.98219]
[1776546961920,58.2,75777.95,0.0,0.98541,2e-05,0.98114]
[1776546961948,58.2,75777.95,0.0,0.98541,2e-05,0.98114]
[1776546962546,58.2,75775.56,0.0,0.98535,2e-05,0.98443]
[1776546965567,58.2,75765.52,0.0,0.9851,2e-05,0.99833]
[1776546966317,58.2,75765.52,0.0,0.9851,2e-05,0.99833]
[1776546966440,58.2,75765.52,0.0,0.9851,2e-05,0.99833]
[1776546966574,58.2,75762.24,0.0,0.98502,2e-05,1.00291]
[1776546967423,58.2,75762.24,0.0,0.98502,2e-05,1.00291]
[1776546967449,58.2,75762.24,0.0,0.98502,2e-05,1.00291]
[1776546968587,58.2,75759.34,0.0,0.98495,2e-05,1.00696]
[1776546973623,58.2,75759.09,0.0,0.98495,2e-05,1.00731]
[1776546975637,58.2,75756.2,0.0,0.98488,2e-05,1.01137]
[1776546977651,58.2,75753.21,0.0,0.9848,2e-05,1.01559]
[1776546980570,58.2,75752.93,0.0,0.98479,2e-05,1.01598]
[1776546980689,58.2,75752.93,0.0,0.98479,2e-05,1.01598]
[1776546980782,58.2,75754.01,0.0,0.98482,2e-05,1.01446]
[1776546981762,58.2,75754.01,0.0,0.98482,2e-05,1.01446]
[1776546981939,58.2,75754.01,0.0,0.98482,2e-05,1.01446]
[1776546982691,58.2,75751.7,0.0,0.98476,2e-05,1.01772]
[1776546987726,58.2,75751.38,0.0,0.98476,2e-05,1.01817]
[1776546988890,58.2,75751.38,0.0,0.98476,2e-05,1.01817]
[1776546988944,58.2,75751.38,0.0,0.98476,2e-05,1.01817]
[1776546990091,58.2,75751.38,0.0,0.98476,2e-05,1.01817]
[1776546990188,58.2,75751.36,0.0,0.98476,2e-05,1.0182]
[1776546990747,58.2,75751.27,0.0,0.98475,2e-05,1.01833]
[1776546991754,58.2,75748.82,0.0,0.98476,2e-05,1.01733]
[1776546993284,58.2,75747.67,0.0,0.98473,2e-05,1.01896]
[1776546993443,58.2,75747.67,0.0,0.98473,2e-05,1.01896]
[1776546999810,58.2,75747.47,0.0,0.98472,2e-05,1.01924]
[1776547004601,58.2,75747.44,0.0,0.98472,2e-05,1.01929]
[1776547004699,58.2,75747.44,0.0,0.98472,2e-05,1.01929]
[1776547004702,58.2,75747.44,0.0,0.98472,2e-05,1.01929]
[1776547005722,58.2,75747.44,0.0,0.98472,2e-05,1.01929]
[1776547005940,58.2,75747.44,0.0,0.98472,2e-05,1.01929]
[1776547011894,58.2,75747.46,0.0,0.98472,2e-05,1.01926]
[1776547012675,58.2,75747.46,0.0,0.98472,2e-05,1.01926]
[1776547012691,58.2,75747.46,0.0,0.98472,2e-05,1.01926]
[1776547012776,58.2,75747.46,0.0,0.98472,2e-05,1.01926]
[1776547013789,58.2,75747.46,0.0,0.98472,2e-05,1.01926]
[1776547013943,58.2,75747.46,0.0,0.98472,2e-05,1.01926]
[1776547019950,58.2,75746.51,0.0,0.9847,2e-05,1.0206]
[1776547021467,58.2,75745.58,0.0,0.98468,3e-05,1.02192]
[1776547021693,58.2,75745.58,0.0,0.98468,3e-05,1.02192]
[1776547021964,58.2,75743.91,0.0,0.98463,3e-05,1.0243]
[1776547022572,58.2,75743.91,0.0,0.98463,3e-05,1.0243]
[1776547022698,58.2,75743.91,0.0,0.98463,3e-05,1.0243]
[1776547029456,58.2,75743.03,0.0,0.98461,3e-05,1.02555]
[1776547029700,58.2,75743.03,0.0,0.98461,3e-05,1.02555]
[1776547030023,58.2,75742.81,0.0,0.98461,3e-05,1.02586]
[1776547030860,58.2,75742.81,0.0,0.98461,3e-05,1.02586]
[1776547030944,58.2,75742.81,0.0,0.98461,3e-05,1.02586]
[1776547039086,58.2,75742.74,0.0,0.9846,3e-05,1.02596]
[1776547040093,58.2,75741.13,0.0,0.98456,3e-05,1.02825]
[1776547041837,58.2,75740.72,0.0,0.98455,3e-05,1.02884]
[1776547041940,58.2,75740.72,0.0,0.98455,3e-05,1.02884]
[1776547042106,58.2,75740.78,0.0,0.98456,3e-05,1.02875]
[1776547043825,58.2,75740.92,0.0,0.98456,3e-05,1.02855]
[1776547043950,58.2,75740.92,0.0,0.98456,3e-05,1.02855]
[1776547047141,58.2,75739.18,0.0,0.98451,3e-05,1.03104]
[1776547055604,58.2,75739.08,0.0,0.98451,3e-05,1.03118]
[1776547055706,58.2,75739.44,0.0,0.98459,3e-05,1.02617]
[1776547057076,58.2,75739.44,0.0,0.98459,3e-05,1.02617]
[1776547057202,58.2,75739.74,0.0,0.98459,3e-05,1.02575]
[1776547062247,58.2,75739.13,0.0,0.98458,3e-05,1.02661]
[1776547068289,58.2,75727.57,0.0,0.98428,3e-05,1.0432]
[1776547069296,58.2,75723.32,0.0,0.98418,3e-05,1.04934]
[1776547070303,58.2,75722.03,0.0,0.98414,3e-05,1.05122]
[1776547071309,58.2,75713.83,0.0,0.98393,3e-05,1.06318]
[1776547072317,58.2,75717.82,0.0,0.98403,3e-05,1.05734]
[1776547073848,58.2,75717.82,0.0,0.98403,3e-05,1.05734]
[1776547073941,58.2,75717.82,0.0,0.98403,3e-05,1.05734]
[1776547079367,58.2,75715.24,0.0,0.98397,3e-05,1.06111]
[1776547081381,58.2,75727.39,0.0,0.98428,3e-05,1.04346]
[1776547082388,58.2,75727.91,0.0,0.98429,3e-05,1.04271]
[1776547083646,58.2,75727.91,0.0,0.98429,3e-05,1.04271]
[1776547083701,58.2,75727.91,0.0,0.98429,3e-05,1.04271]
[1776547086416,58.2,75725.97,0.0,0.98424,3e-05,1.04551]
[1776547091451,58.2,75726.71,0.0,0.98426,3e-05,1.04444]
[1776547093520,58.2,75726.67,0.0,0.98426,3e-05,1.0445]
[1776547093703,58.2,75726.67,0.0,0.98426,3e-05,1.0445]
[1776547099510,58.2,75724.97,0.0,0.98422,3e-05,1.04695]
[1776547106768,58.2,75724.57,0.0,0.98421,3e-05,1.04753]
[1776547106941,58.2,75724.57,0.0,0.98421,3e-05,1.04753]
[1776547110001,58.2,75724.45,0.0,0.9842,3e-05,1.04771]
[1776547110200,58.2,75724.45,0.0,0.9842,3e-05,1.04771]
[1776547110229,58.2,75715.54,0.0,0.98397,3e-05,1.06067]
[1776547110597,58.2,75714.06,0.0,0.98394,3e-05,1.06284]
[1776547111604,58.2,75713.52,0.0,0.98399,3e-05,1.05904]
[1776547114643,58.2,75713.83,0.0,0.984,3e-05,1.05859]
[1776547114696,58.2,75713.83,0.0,0.984,3e-05,1.05859]
[1776547114744,58.2,75711.96,0.0,0.98395,3e-05,1.06132]
[1776547120667,58.2,75712.63,0.0,0.98396,3e-05,1.06034]
[1776547123969,58.2,75711.97,0.0,0.98395,3e-05,1.06131]
[1776547124210,58.2,75711.97,0.0,0.98395,3e-05,1.06131]
[1776547124039,58.2,75710.62,0.0,0.98391,3e-05,1.06329]
[1776547125702,58.2,75708.79,0.0,0.98386,3e-05,1.06597]
[1776547126708,58.2,75706.13,0.0,0.98379,3e-05,1.06989]
[1776547129729,58.2,75708.18,0.0,0.98385,3e-05,1.06687]
[1776547131888,58.2,75708.1,0.0,0.98385,3e-05,1.06699]
[1776547131944,58.2,75708.1,0.0,0.98385,3e-05,1.06699]
[1776547134765,58.2,75705.8,0.0,0.98379,3e-05,1.07037]
[1776547136779,58.2,75703.1,0.0,0.98371,3e-05,1.07436]
[1776547140689,58.2,75698.44,0.0,0.98359,3e-05,1.08126]
[1776547140807,58.2,75697.35,0.0,0.98356,3e-05,1.08288]
[1776547141814,58.2,75696.08,0.0,0.98353,3e-05,1.08477]
[1776547144835,58.2,75692.5,0.0,0.98343,3e-05,1.09012]
[1776547145842,58.2,75688.02,0.0,0.98331,3e-05,1.09683]
[1776547147464,58.2,75688.03,0.0,0.98331,3e-05,1.09682]
[1776547147690,58.2,75688.03,0.0,0.98331,3e-05,1.09682]
[1776547153898,58.2,75687.29,0.0,0.98329,3e-05,1.09793]
[1776547155976,58.2,75687.2,0.0,0.98329,3e-05,1.09807]
[1776547156195,58.2,75687.2,0.0,0.98329,3e-05,1.09807]
[1776547157926,58.2,75693.92,0.0,0.98347,3e-05,1.088]
[1776547160194,58.2,75693.22,0.0,0.98345,3e-05,1.08904]
[1776547160295,58.2,75692.87,0.0,0.98344,3e-05,1.08956]
[1776547161731,58.2,75692.83,0.0,0.98344,3e-05,1.08962]
[1776547161944,58.2,75692.83,0.0,0.98344,3e-05,1.08962]
[1776547167996,58.2,75693.31,0.0,0.98345,3e-05,1.08891]
[1776547171017,58.2,75692.45,0.0,0.9835,3e-05,1.08552]
[1776547174102,58.2,75692.42,0.0,0.9835,3e-05,1.08557]
[1776547174197,58.2,75692.42,0.0,0.9835,3e-05,1.08557]
[1776547175925,58.2,75692.63,0.0,0.9835,3e-05,1.08525]
[1776547175941,58.2,75692.63,0.0,0.9835,3e-05,1.08525]
[1776547176052,58.2,75692.37,0.0,0.9835,3e-05,1.08564]
[1776547181087,58.2,75678.71,0.0,0.98313,3e-05,1.10617]
[1776547182094,58.2,75669.5,0.0,0.98288,3e-05,1.12017]
[1776547183101,58.2,75666.31,0.0,0.98279,3e-05,1.12506]
[1776547184107,58.2,75664.42,0.0,0.98273,3e-05,1.12796]
[1776547184744,58.2,75664.42,0.0,0.98273,3e-05,1.12796]
[1776547184943,58.2,75664.42,0.0,0.98273,3e-05,1.12796]
[1776547187129,58.2,75659.46,0.0,0.9826,3e-05,1.1356]
[1776547190150,58.2,75655.92,0.0,0.9825,3e-05,1.14108]
[1776547190508,58.2,75655.92,0.0,0.9825,3e-05,1.14108]
[1776547190695,58.2,75655.92,0.0,0.9825,3e-05,1.14108]
[1776547193171,58.2,75658.72,0.0,0.98258,3e-05,1.13675]
[1776547194028,58.2,75658.72,0.0,0.98258,3e-05,1.13675]
[1776547194198,58.2,75658.72,0.0,0.98258,3e-05,1.13675]
[1776547194247,58.2,75659.18,0.0,0.98259,3e-05,1.13603]
[1776547201227,58.2,75658.51,0.0,0.98257,3e-05,1.13707]
[1776547201462,58.2,75658.51,0.0,0.98257,3e-05,1.13707]
[1776547201714,58.2,75658.51,0.0,0.98257,3e-05,1.13707]
[1776547207274,58.2,75657.74,0.0,0.98255,3e-05,1.13826]
[1776547207587,58.2,75657.74,0.0,0.98255,3e-05,1.13826]
[1776547207692,58.2,75657.74,0.0,0.98255,3e-05,1.13826]
[1776547207978,58.2,75657.74,0.0,0.98255,3e-05,1.13826]
[1776547208207,58.2,75657.74,0.0,0.98255,3e-05,1.13826]
[1776547208281,58.2,75657.5,0.0,0.98254,3e-05,1.13863]
[1776547213316,58.2,75656.12,0.0,0.9825,3e-05,1.14077]
[1776547218353,58.2,75655.87,0.0,0.9825,3e-05,1.14116]
[1776547225402,58.2,75653.96,0.0,0.98244,3e-05,1.14412]
[1776547226397,58.2,75653.96,0.0,0.98244,3e-05,1.14412]
[1776547226439,58.2,75653.96,0.0,0.98244,3e-05,1.14412]
[1776547226499,58.2,75650.92,0.0,0.98236,3e-05,1.14886]
[1776547227416,58.2,75645.28,0.0,0.9822,3e-05,1.15767]
[1776547230437,58.2,75641.3,0.0,0.98208,3e-05,1.16393]
[1776547232201,58.2,75641.3,0.0,0.98208,3e-05,1.16393]
[1776547232294,58.2,75639.93,0.0,0.98211,3e-05,1.16121]
[1776547232437,58.2,75639.93,0.0,0.98211,3e-05,1.16121]
[1776547234519,58.2,75640.83,0.0,0.98214,3e-05,1.15979]
[1776547234698,58.2,75640.83,0.0,0.98214,3e-05,1.15979]
[1776547234721,58.2,75640.44,0.0,0.98213,3e-05,1.16041]
[1776547237487,58.2,75637.96,0.0,0.98206,3e-05,1.16431]
[1776547242522,58.2,75636.57,0.0,0.98202,3e-05,1.1665]
[1776547245058,58.2,75635.77,0.0,0.98199,3e-05,1.16777]
[1776547245188,58.2,75635.77,0.0,0.98199,3e-05,1.16777]
[1776547246550,58.2,75633.72,0.0,0.98194,3e-05,1.17101]
[1776547248812,58.2,75632.77,0.0,0.98191,3e-05,1.17251]
[1776547248939,58.2,75632.77,0.0,0.98191,3e-05,1.17251]
[1776547248989,58.2,75632.77,0.0,0.98191,3e-05,1.17251]
[1776547249197,58.2,75632.77,0.0,0.98191,3e-05,1.17251]
[1776547249295,58.2,75631.18,0.0,0.98186,3e-05,1.17504]
[1776547254606,58.2,75631.06,0.0,0.98186,3e-05,1.17523]
[1776547259641,58.2,75630.9,0.0,0.98185,3e-05,1.17548]
[1776547261655,58.2,75635.67,0.0,0.98199,3e-05,1.16793]
[1776547262889,58.2,75635.67,0.0,0.98199,3e-05,1.16793]
[1776547262935,58.2,75635.67,0.0,0.98199,3e-05,1.16793]
[1776547263036,58.2,75644.67,0.0,0.98225,3e-05,1.15377]
[1776547263669,58.2,75644.49,0.0,0.98224,3e-05,1.15405]
[1776547266206,58.2,75644.49,0.0,0.98224,3e-05,1.15405]
[1776547266212,58.2,75644.62,0.0,0.98225,3e-05,1.15385]
[1776547266444,58.2,75644.62,0.0,0.98225,3e-05,1.15385]
[1776547267254,58.2,75644.62,0.0,0.98225,3e-05,1.15385]
[1776547267438,58.2,75645.96,0.0,0.98229,3e-05,1.15175]
[1776547271728,58.2,75653.16,0.0,0.98249,3e-05,1.14054]
[1776547273798,58.2,75654.67,0.0,0.98253,3e-05,1.1382]
[1776547273937,58.2,75654.67,0.0,0.98253,3e-05,1.1382]
[1776547273973,58.2,75659.29,0.0,0.98266,3e-05,1.13107]
[1776547274435,58.2,75659.29,0.0,0.98266,3e-05,1.13107]
[1776547274695,58.2,75659.29,0.0,0.98266,3e-05,1.13107]
[1776547275302,58.2,75660.3,0.0,0.98269,3e-05,1.12951]
[1776547277771,58.2,75665.65,0.0,0.98284,3e-05,1.1213]
[1776547279322,58.2,75665.65,0.0,0.98284,3e-05,1.1213]
[1776547279416,58.2,75667.19,0.0,0.98288,3e-05,1.11894]
[1776547279445,58.2,75667.19,0.0,0.98288,3e-05,1.11894]
[1776547284820,58.2,75667.39,0.0,0.98289,3e-05,1.11864]
[1776547289858,58.2,75666.91,0.0,0.98287,3e-05,1.11937]
[1776547291872,58.2,75666.92,0.0,0.98294,3e-05,1.11459]
[1776547296907,58.2,75667.08,0.0,0.98295,3e-05,1.11435]
[1776547298199,58.2,75667.08,0.0,0.98295,3e-05,1.11435]
[1776547302197,58.2,75668.37,0.0,0.98298,3e-05,1.11239]
[1776547302883,58.2,75667.85,0.0,0.98297,3e-05,1.11318]
[1776547302941,58.2,75667.85,0.0,0.98297,3e-05,1.11318]
[1776547302949,58.2,75668.16,0.0,0.98298,3e-05,1.11271]
[1776547306181,58.2,75668.66,0.0,0.98299,3e-05,1.11194]
[1776547306438,58.2,75668.66,0.0,0.98299,3e-05,1.11194]
[1776547306977,58.2,75665.26,0.0,0.9829,3e-05,1.11713]
[1776547309057,58.2,75664.64,0.0,0.98288,3e-05,1.11807]
[1776547309193,58.2,75664.64,0.0,0.98288,3e-05,1.11807]
[1776547310939,58.2,75665.34,0.0,0.9829,3e-05,1.11701]
[1776547311198,58.2,75665.34,0.0,0.9829,3e-05,1.11701]
[1776547311299,58.2,75664.6,0.0,0.98288,3e-05,1.11814]
[1776547313315,58.2,75664.73,0.0,0.98288,3e-05,1.11794]
[1776547313440,58.2,75664.73,0.0,0.98288,3e-05,1.11794]
[1776547315861,58.2,75664.55,0.0,0.98288,3e-05,1.11821]
[1776547315938,58.2,75664.55,0.0,0.98288,3e-05,1.11821]
[1776547318041,58.2,75665.36,0.0,0.9829,3e-05,1.11697]
[1776547318194,58.2,75665.36,0.0,0.9829,3e-05,1.11697]
[1776547318289,58.2,75664.79,0.0,0.98288,3e-05,1.11785]
[1776547318822,58.2,75664.79,0.0,0.98288,3e-05,1.11785]
[1776547318941,58.2,75664.79,0.0,0.98288,3e-05,1.11785]
[1776547323089,58.2,75667.33,0.0,0.98295,3e-05,1.11397]
[1776547328124,58.2,75667.09,0.0,0.98295,3e-05,1.11434]
[1776547328922,58.2,75667.09,0.0,0.98295,3e-05,1.11434]
[1776547328940,58.2,75667.09,0.0,0.98295,3e-05,1.11434]
[1776547329130,58.2,75666.51,0.0,0.98293,3e-05,1.11522]
[1776547329749,58.2,75666.51,0.0,0.98293,3e-05,1.11522]
[1776547329938,58.2,75666.51,0.0,0.98293,3e-05,1.11522]
[1776547333182,58.2,75667.21,0.0,0.98295,3e-05,1.11415]
[1776547333436,58.2,75667.21,0.0,0.98295,3e-05,1.11415]
[1776547337391,58.2,75668.47,0.0,0.98299,3e-05,1.11223]
[1776547337440,58.2,75668.47,0.0,0.98299,3e-05,1.11223]
[1776547337400,58.2,75672.87,0.0,0.98311,3e-05,1.10555]
[1776547338522,58.2,75672.55,0.0,0.9831,3e-05,1.10604]
[1776547338695,58.2,75672.55,0.0,0.9831,3e-05,1.10604]
[1776547344236,58.2,75673.1,0.0,0.98311,3e-05,1.1052]
[1776547346249,58.2,75676.59,0.0,0.98321,3e-05,1.09993]
[1776547347572,58.2,75676.41,0.0,0.9832,3e-05,1.1002]
[1776547347705,58.2,75676.41,0.0,0.9832,3e-05,1.1002]
[1776547348264,58.2,75676.7,0.0,0.98321,3e-05,1.09976]
[1776547348551,58.2,75676.7,0.0,0.98321,3e-05,1.09976]
[1776547348692,58.2,75676.7,0.0,0.98321,3e-05,1.09976]
[1776547351165,58.2,75676.7,0.0,0.98321,3e-05,1.09976]
[1776547351198,58.2,75676.7,0.0,0.98321,3e-05,1.09976]
[1776547351241,58.2,75676.7,0.0,0.98328,3e-05,1.09505]
[1776547355017,58.2,75676.54,0.0,0.98328,3e-05,1.09529]
[1776547355192,58.2,75676.54,0.0,0.98328,3e-05,1.09529]
[1776547355313,58.2,75676.26,0.0,0.98327,3e-05,1.09571]
[1776547356578,58.2,75676.65,0.0,0.98328,3e-05,1.09512]
[1776547356690,58.2,75676.65,0.0,0.98328,3e-05,1.09512]
[1776547362363,58.2,75676.11,0.0,0.98326,3e-05,1.09594]
[1776547364442,58.2,75676.62,0.0,0.98328,3e-05,1.09517]
[1776547364457,58.2,75676.62,0.0,0.98328,3e-05,1.09517]
[1776547364702,58.2,75676.62,0.0,0.98328,3e-05,1.09517]
[1776547365151,58.2,75676.62,0.0,0.98328,3e-05,1.09517]
[1776547365199,58.2,75676.62,0.0,0.98328,3e-05,1.09517]
[1776547368406,58.2,75668.78,0.0,0.98306,3e-05,1.10702]
[1776547371259,58.2,75668.19,0.0,0.98305,3e-05,1.10791]
[1776547371426,58.2,75667.92,0.0,0.98304,3e-05,1.10832]
[1776547371763,58.2,75667.92,0.0,0.98304,3e-05,1.10832]
[1776547371974,58.2,75667.92,0.0,0.98304,3e-05,1.10832]
[1776547372190,58.2,75667.92,0.0,0.98304,3e-05,1.10832]
[1776547377467,58.2,75667.33,0.0,0.98302,3e-05,1.10922]
[1776547378475,58.2,75669.19,0.0,0.98308,3e-05,1.10639]
[1776547380622,58.2,75669.86,0.0,0.98309,3e-05,1.10538]
[1776547380694,58.2,75669.86,0.0,0.98309,3e-05,1.10538]
[1776547381496,58.2,75669.84,0.0,0.98309,3e-05,1.10541]
[1776547381574,58.2,75669.84,0.0,0.98309,3e-05,1.10541]
[1776547381690,58.2,75669.84,0.0,0.98309,3e-05,1.10541]
[1776547385525,58.2,75677.21,0.0,0.98329,3e-05,1.09428]
[1776547386295,58.2,75677.21,0.0,0.98329,3e-05,1.09428]
[1776547386441,58.2,75677.21,0.0,0.98329,3e-05,1.09428]
[1776547386531,58.2,75676.77,0.0,0.98328,3e-05,1.09494]
[1776547387451,58.2,75676.77,0.0,0.98328,3e-05,1.09494]
[1776547387692,58.2,75676.77,0.0,0.98328,3e-05,1.09494]
[1776547393580,58.2,75677.71,0.0,0.98331,3e-05,1.09353]
[1776547396452,58.2,75678.29,0.0,0.98332,3e-05,1.09266]
[1776547396504,58.2,75678.79,0.0,0.98334,3e-05,1.09191]
[1776547396695,58.2,75678.79,0.0,0.98334,3e-05,1.09191]
[1776547397457,58.2,75678.79,0.0,0.98334,3e-05,1.09191]
[1776547397685,58.2,75678.81,0.0,0.98334,3e-05,1.09188]
[1776547400222,58.2,75677.32,0.0,0.9833,3e-05,1.09412]
[1776547400441,58.2,75677.32,0.0,0.9833,3e-05,1.09412]
[1776547403269,58.2,75678.21,0.0,0.98332,3e-05,1.09278]
[1776547403438,58.2,75678.21,0.0,0.98332,3e-05,1.09278]
[1776547403537,58.2,75677.45,0.0,0.9833,3e-05,1.09392]
[1776547404595,58.2,75678.23,0.0,0.98332,3e-05,1.09275]
[1776547404696,58.2,75678.23,0.0,0.98332,3e-05,1.09275]
[1776547410699,58.2,75678.1,0.0,0.98332,3e-05,1.09294]
[1776547412713,58.2,75678.08,0.0,0.98339,3e-05,1.08827]
[1776547416045,58.2,75677.21,0.0,0.98336,3e-05,1.08958]
[1776547416194,58.2,75677.21,0.0,0.98336,3e-05,1.08958]
[1776547416265,58.2,75678.05,0.0,0.98339,3e-05,1.08832]
[1776547417205,58.2,75678.05,0.0,0.98339,3e-05,1.08832]
[1776547417437,58.2,75678.05,0.0,0.98339,3e-05,1.08832]
[1776547425804,58.2,75676.46,0.0,0.98334,3e-05,1.0907]
[1776547427818,58.2,75671.55,0.0,0.98321,3e-05,1.09809]
[1776547428750,58.2,75671.55,0.0,0.98321,3e-05,1.09809]
[1776547428938,58.2,75671.55,0.0,0.98321,3e-05,1.09809]
[1776547428972,58.2,75668.57,0.0,0.98313,3e-05,1.10259]
[1776547429753,58.2,75668.57,0.0,0.98313,3e-05,1.10259]
[1776547429940,58.2,75668.57,0.0,0.98313,3e-05,1.10259]
[1776547434148,58.2,75670.04,0.0,0.98317,3e-05,1.10037]
[1776547434197,58.2,75670.04,0.0,0.98317,3e-05,1.10037]
[1776547435992,58.2,75669.87,0.0,0.98316,3e-05,1.10063]
[1776547436191,58.2,75669.87,0.0,0.98316,3e-05,1.10063]
[1776547436257,58.2,75675.41,0.0,0.98331,3e-05,1.09228]
[1776547436979,58.2,75675.41,0.0,0.98331,3e-05,1.09228]
[1776547437196,58.2,75675.41,0.0,0.98331,3e-05,1.09228]
[1776547438894,58.2,75677.99,0.0,0.98338,3e-05,1.08841]
[1776547443930,58.2,75679.12,0.0,0.98341,3e-05,1.08672]
[1776547448965,58.2,75678.96,0.0,0.98341,3e-05,1.08696]
[1776547454000,58.2,75678.89,0.0,0.98341,3e-05,1.08706]
[1776547457452,58.2,75678.3,0.0,0.98339,3e-05,1.08794]
[1776547457539,58.2,75678.46,0.0,0.9834,3e-05,1.0877]
[1776547457694,58.2,75678.46,0.0,0.9834,3e-05,1.0877]
[1776547458028,58.2,75678.78,0.0,0.9834,3e-05,1.08723]
[1776547458869,58.2,75678.78,0.0,0.9834,3e-05,1.08723]
[1776547458939,58.2,75678.78,0.0,0.9834,3e-05,1.08723]
[1776547459551,58.2,75678.78,0.0,0.9834,3e-05,1.08723]
[1776547459688,58.2,75680.08,0.0,0.98344,3e-05,1.08528]
[1776547460042,58.2,75682.01,0.0,0.98349,3e-05,1.0824]
[1776547461049,58.2,75683.61,0.0,0.98353,3e-05,1.08001]
[1776547466084,58.2,75683.4,0.0,0.98353,3e-05,1.08033]
[1776547469940,58.2,75682.83,0.0,0.98351,3e-05,1.08118]
[1776547470198,58.2,75682.83,0.0,0.98351,3e-05,1.08118]
[1776547470238,58.2,75682.63,0.0,0.98351,3e-05,1.08147]
[1776547471062,58.2,75682.63,0.0,0.98351,3e-05,1.08147]
[1776547471201,58.2,75682.63,0.0,0.98351,3e-05,1.08147]
[1776547471294,58.2,75682.76,0.0,0.98358,3e-05,1.0766]
[1776547473435,58.2,75682.76,0.0,0.98358,3e-05,1.0766]
[1776547473537,58.2,75682.76,0.0,0.98358,3e-05,1.0766]
[1776547475931,58.2,75682.76,0.0,0.98358,3e-05,1.0766]
[1776547476189,58.2,75682.76,0.0,0.98358,3e-05,1.0766]
[1776547484211,58.2,75684.54,0.0,0.98363,3e-05,1.07396]
[1776547491260,58.2,75684.05,0.0,0.98361,3e-05,1.07469]
[1776547496955,58.2,75683.67,0.0,0.9836,3e-05,1.07525]
[1776547497193,58.2,75683.67,0.0,0.9836,3e-05,1.07525]
[1776547497302,58.2,75682.5,0.0,0.98357,3e-05,1.07699]
[1776547498034,58.2,75682.5,0.0,0.98357,3e-05,1.07699]
[1776547498190,58.2,75682.5,0.0,0.98357,3e-05,1.07699]
[1776547501330,58.2,75677.91,0.0,0.98345,3e-05,1.08383]
[1776547501689,58.2,75677.91,0.0,0.98345,3e-05,1.08383]
[1776547501941,58.2,75677.91,0.0,0.98345,3e-05,1.08383]
[1776547502337,58.2,75677.42,0.0,0.98344,3e-05,1.08457]
[1776547502994,58.2,75677.42,0.0,0.98344,3e-05,1.08457]
[1776547503205,58.2,75677.42,0.0,0.98344,3e-05,1.08457]
[1776547503343,58.2,75675.84,0.0,0.98339,3e-05,1.08693]
[1776547507372,58.2,75678.49,0.0,0.98347,3e-05,1.08297]
[1776547508379,58.2,75683.52,0.0,0.9836,3e-05,1.07548]
[1776547508799,58.2,75683.52,0.0,0.9836,3e-05,1.07548]
[1776547508937,58.2,75683.52,0.0,0.9836,3e-05,1.07548]
[1776547509386,58.2,75685.86,0.0,0.98366,3e-05,1.072]
[1776547510393,58.2,75691.2,0.0,0.9838,3e-05,1.06412]
[1776547510665,58.2,75691.2,0.0,0.9838,3e-05,1.06412]
[1776547510693,58.2,75691.2,0.0,0.9838,3e-05,1.06412]
[1776547517442,58.2,75693.61,0.0,0.98387,3e-05,1.06057]
[1776547522477,58.2,75694.79,0.0,0.9839,3e-05,1.05884]
[1776547524356,58.2,75694.66,0.0,0.9839,3e-05,1.05903]
[1776547524439,58.2,75694.66,0.0,0.9839,3e-05,1.05903]
[1776547524491,58.2,75694.88,0.0,0.9839,3e-05,1.05871]
[1776547525498,58.2,75698.01,0.0,0.98398,3e-05,1.05412]
[1776547526073,58.2,75698.01,0.0,0.98398,3e-05,1.05412]
[1776547526200,58.2,75698.01,0.0,0.98398,3e-05,1.05412]
[1776547527512,58.2,75701.88,0.0,0.98408,3e-05,1.04848]
[1776547528519,58.2,75705.51,0.0,0.98418,3e-05,1.0432]
[1776547528732,58.2,75705.51,0.0,0.98418,3e-05,1.0432]
[1776547528941,58.2,75705.51,0.0,0.98418,3e-05,1.0432]
[1776547529526,58.2,75703.06,0.0,0.98411,3e-05,1.04676]
[1776547530388,58.2,75703.06,0.0,0.98411,3e-05,1.04676]
[1776547530444,58.2,75703.06,0.0,0.98411,3e-05,1.04676]
[1776547535568,58.2,75706.29,0.0,0.98427,3e-05,1.0375]
[1776547538686,58.2,75707.43,0.0,0.98429,3e-05,1.03585]
[1776547538937,58.2,75707.52,0.0,0.9843,3e-05,1.03572]
[1776547539596,58.2,75708.24,0.0,0.98432,3e-05,1.03469]
[1776547540193,58.2,75708.24,0.0,0.98432,3e-05,1.03469]
[1776547540439,58.2,75708.24,0.0,0.98432,3e-05,1.03469]
[1776547540603,58.2,75711.94,0.0,0.98441,3e-05,1.02936]
[1776547545638,58.2,75711.66,0.0,0.9844,3e-05,1.02976]
[1776547548659,58.2,75714.25,0.0,0.98447,3e-05,1.02605]
[1776547549410,58.2,75714.25,0.0,0.98447,3e-05,1.02605]
[1776547549436,58.2,75714.25,0.0,0.98447,3e-05,1.02605]
[1776547549666,58.2,75717.07,0.0,0.98454,3e-05,1.02202]
[1776547551174,58.2,75718.12,0.0,0.98457,3e-05,1.02052]
[1776547551193,58.2,75718.12,0.0,0.98457,3e-05,1.02052]
[1776547555484,58.2,75718.95,0.0,0.98459,3e-05,1.01934]
[1776547555693,58.2,75718.95,0.0,0.98459,3e-05,1.01934]
[1776547555537,58.2,75718.95,0.0,0.98459,3e-05,1.01934]
[1776547555787,58.2,75718.95,0.0,0.98459,3e-05,1.01934]
[1776547555939,58.2,75718.95,0.0,0.98459,3e-05,1.01934]
[1776547556040,58.2,75718.36,0.0,0.98457,3e-05,1.02018]
[1776547561750,58.2,75718.36,0.0,0.98457,3e-05,1.02018]
[1776547562721,58.2,75718.36,0.0,0.98457,3e-05,1.02018]
[1776547562940,58.2,75718.36,0.0,0.98457,3e-05,1.02018]
[1776547563000,58.2,75719.01,0.0,0.98459,3e-05,1.01925]
[1776547564039,58.2,75719.01,0.0,0.98459,3e-05,1.01925]
[1776547564200,58.2,75719.01,0.0,0.98459,3e-05,1.01925]
[1776547570813,58.2,75718.97,0.0,0.98459,3e-05,1.01931]
[1776547574120,58.2,75718.97,0.0,0.98459,3e-05,1.01931]
[1776547574268,58.2,75718.08,0.0,0.98457,3e-05,1.02058]
[1776547574846,58.2,75714.66,0.0,0.98448,3e-05,1.02546]
[1776547577796,58.2,75714.55,0.0,0.98448,3e-05,1.02562]
[1776547578101,58.2,75714.55,0.0,0.98448,3e-05,1.02562]
[1776547578202,58.2,75714.51,0.0,0.98448,3e-05,1.02568]
[1776547582655,58.2,75715.4,0.0,0.9845,3e-05,1.0244]
[1776547582688,58.2,75715.4,0.0,0.9845,3e-05,1.0244]
[1776547582660,58.2,75714.55,0.0,0.98448,3e-05,1.02562]
[1776547582902,58.2,75709.75,0.0,0.98435,3e-05,1.03251]
[1776547584035,58.2,75709.75,0.0,0.98435,3e-05,1.03251]
[1776547584191,58.2,75709.75,0.0,0.98435,3e-05,1.03251]
[1776547584249,58.2,75705.49,0.0,0.98424,3e-05,1.03866]
[1776547588945,58.2,75703.6,0.0,0.9842,3e-05,1.04139]
[1776547594986,58.2,75704.31,0.0,0.98428,3e-05,1.03579]
[1776547596348,58.2,75704.31,0.0,0.98428,3e-05,1.03579]
[1776547596434,58.2,75704.31,0.0,0.98428,3e-05,1.03579]
[1776547596535,58.2,75704.31,0.0,0.98428,3e-05,1.03579]
[1776547598442,58.2,75704.31,0.0,0.98428,3e-05,1.03579]
[1776547598690,58.2,75704.31,0.0,0.98428,3e-05,1.03579]
[1776547598448,58.2,75699.85,0.0,0.98416,3e-05,1.04225]
[1776547599014,58.2,75693.96,0.0,0.98401,3e-05,1.05082]
[1776547603192,58.2,75694.05,0.0,0.98401,3e-05,1.05069]
[1776547603438,58.2,75694.05,0.0,0.98401,3e-05,1.05069]
[1776547603530,58.2,75694.78,0.0,0.98403,3e-05,1.04962]
[1776547608203,58.2,75694.17,0.0,0.98402,3e-05,1.05051]
[1776547608438,58.2,75694.17,0.0,0.98402,3e-05,1.05051]
[1776547614650,58.2,75694.29,0.0,0.98402,3e-05,1.05034]
[1776547614691,58.2,75694.29,0.0,0.98402,3e-05,1.05034]
[1776547614752,58.2,75694.97,0.0,0.98404,3e-05,1.04935]
[1776547617214,58.2,75694.97,0.0,0.98404,3e-05,1.04935]
[1776547617441,58.2,75694.97,0.0,0.98404,3e-05,1.04935]
[1776547623112,58.2,75694.97,0.0,0.98404,3e-05,1.04935]
[1776547623193,58.2,75694.97,0.0,0.98404,3e-05,1.04935]
[1776547627653,58.2,75693.58,0.0,0.984,3e-05,1.05137]
[1776547627755,58.2,75701.94,0.0,0.98422,3e-05,1.03922]
[1776547627941,58.2,75701.94,0.0,0.98422,3e-05,1.03922]
[1776547628218,58.2,75703.3,0.0,0.98425,3e-05,1.03725]
[1776547629302,58.2,75703.3,0.0,0.98425,3e-05,1.03725]
[1776547629448,58.2,75703.3,0.0,0.98425,3e-05,1.03725]
[1776547635515,58.2,75704.16,0.0,0.98428,3e-05,1.03601]
[1776547636202,58.2,75705.15,0.0,0.9843,3e-05,1.03458]
[1776547636442,58.2,75705.15,0.0,0.9843,3e-05,1.03458]
[1776547636669,58.2,75705.15,0.0,0.9843,3e-05,1.03458]
[1776547636687,58.2,75705.15,0.0,0.9843,3e-05,1.03458]
[1776547636771,58.2,75705.61,0.0,0.98431,3e-05,1.03391]
[1776547638289,58.2,75707.35,0.0,0.98436,3e-05,1.03141]
[1776547642379,58.2,75708.6,0.0,0.98439,3e-05,1.02961]
[1776547642442,58.2,75708.6,0.0,0.98439,3e-05,1.02961]
[1776547648245,58.2,75708.66,0.0,0.98439,3e-05,1.02952]
[1776547648444,58.2,75708.66,0.0,0.98439,3e-05,1.02952]
[1776547649366,58.2,75717.16,0.0,0.98461,3e-05,1.01737]
[1776547650373,58.2,75719.37,0.0,0.98466,3e-05,1.01423]
[1776547651366,58.2,75719.37,0.0,0.98466,3e-05,1.01423]
[1776547651449,58.2,75719.37,0.0,0.98466,3e-05,1.01423]
[1776547651467,58.2,75720.44,0.0,0.98476,3e-05,1.00821]
[1776547651862,58.2,75720.44,0.0,0.98476,3e-05,1.00821]
[1776547651937,58.2,75720.44,0.0,0.98476,3e-05,1.00821]
[1776547652387,58.2,75720.47,0.0,0.98476,3e-05,1.00816]
[1776547657299,58.2,75720.55,0.0,0.98476,3e-05,1.00805]
[1776547657442,58.2,75720.55,0.0,0.98476,3e-05,1.00805]
[1776547663466,58.2,75720.39,0.0,0.98476,3e-05,1.00828]
[1776547665692,58.2,75720.39,0.0,0.98476,3e-05,1.00828]
[1776547665951,58.2,75720.39,0.0,0.98476,3e-05,1.00828]
[1776547666177,58.2,75720.39,0.0,0.98476,3e-05,1.00828]
[1776547666193,58.2,75720.39,0.0,0.98476,3e-05,1.00828]
[1776547666294,58.2,75720.39,0.0,0.98476,3e-05,1.00828]
[1776547674543,58.2,75720.25,0.0,0.98475,3e-05,1.00848]
[1776547680585,58.2,75720.12,0.0,0.98475,3e-05,1.00866]
[1776547685619,58.2,75720.67,0.0,0.98476,3e-05,1.00788]
[1776547686039,58.2,75720.67,0.0,0.98476,3e-05,1.00788]
[1776547686193,58.2,75720.67,0.0,0.98476,3e-05,1.00788]
[1776547691662,58.2,75721.33,0.0,0.98478,3e-05,1.00695]
[1776547692906,58.2,75721.56,0.0,0.98478,3e-05,1.00662]
[1776547692940,58.2,75721.56,0.0,0.98478,3e-05,1.00662]
[1776547693430,58.2,75721.56,0.0,0.98478,3e-05,1.00662]
[1776547693439,58.2,75721.56,0.0,0.98478,3e-05,1.00662]
[1776547693676,58.2,75721.09,0.0,0.98477,3e-05,1.00729]
[1776547698363,58.2,75722.1,0.0,0.9848,3e-05,1.00586]
[1776547698440,58.2,75722.1,0.0,0.9848,3e-05,1.00586]
[1776547703746,58.2,75721.8,0.0,0.98479,3e-05,1.00629]
[1776547704753,58.2,75724.13,0.0,0.98485,2e-05,1.003]
[1776547705703,58.2,75724.13,0.0,0.98485,2e-05,1.003]
[1776547705951,58.2,75725.07,0.0,0.98487,2e-05,1.00168]
[1776547706362,58.2,75725.07,0.0,0.98487,2e-05,1.00168]
[1776547706440,58.2,75725.07,0.0,0.98487,2e-05,1.00168]
[1776547706767,58.2,75724.18,0.0,0.98485,2e-05,1.00293]
[1776547711619,58.2,75722.62,0.0,0.98481,3e-05,1.00513]
[1776547711692,58.2,75722.62,0.0,0.98481,3e-05,1.00513]
[1776547711802,58.2,75719.76,0.0,0.9848,3e-05,1.00467]
[1776547717845,58.2,75718.67,0.0,0.98478,3e-05,1.00621]
[1776547718774,58.2,75718.67,0.0,0.98478,3e-05,1.00621]
[1776547718943,58.2,75719.0,0.0,0.98479,3e-05,1.00575]
[1776547719569,58.2,75719.0,0.0,0.98479,3e-05,1.00575]
[1776547719693,58.2,75719.0,0.0,0.98479,3e-05,1.00575]
[1776547719858,58.2,75717.02,0.0,0.98474,3e-05,1.00855]
[1776547726909,58.2,75717.64,0.0,0.98475,3e-05,1.00767]
[1776547729598,58.2,75717.76,0.0,0.98475,3e-05,1.0075]
[1776547729700,58.2,75717.76,0.0,0.98475,3e-05,1.0075]
[1776547732952,58.2,75721.66,0.0,0.98485,3e-05,1.00199]
[1776547734462,58.2,75721.66,0.0,0.98485,3e-05,1.00199]
[1776547734703,58.2,75721.66,0.0,0.98485,3e-05,1.00199]
[1776547734804,58.2,75721.88,0.0,0.98486,3e-05,1.00168]
[1776547735880,58.2,75721.88,0.0,0.98486,3e-05,1.00168]
[1776547735940,58.2,75723.04,0.0,0.98489,2e-05,1.00005]
[1776547735972,58.2,75724.81,0.0,0.98493,2e-05,0.99757]
[1776547740672,58.2,75724.61,0.0,0.98493,2e-05,0.99785]
[1776547740693,58.2,75724.61,0.0,0.98493,2e-05,0.99785]
[1776547740990,58.2,75723.91,0.0,0.98491,2e-05,0.99883]
[1776547741186,58.2,75723.91,0.0,0.98491,2e-05,0.99883]
[1776547741194,58.2,75724.69,0.0,0.98493,2e-05,0.99773]
[1776547745035,58.2,75726.48,0.0,0.98497,2e-05,0.99522]
[1776547747146,58.2,75727.07,0.0,0.98499,2e-05,0.9944]
[1776547747198,58.2,75727.07,0.0,0.98499,2e-05,0.9944]
[1776547748057,58.2,75734.3,0.0,0.98517,2e-05,0.98432]
[1776547749878,58.2,75734.3,0.0,0.98517,2e-05,0.98432]
[1776547749882,58.2,75736.48,0.0,0.98522,2e-05,0.9813]
[1776547749950,58.2,75736.48,0.0,0.98522,2e-05,0.9813]
[1776547753413,58.2,75737.52,0.0,0.98524,2e-05,0.97986]
[1776547753438,58.2,75737.52,0.0,0.98524,2e-05,0.97986]
[1776547758977,58.2,75737.06,0.0,0.98523,2e-05,0.98049]
[1776547759193,58.2,75737.06,0.0,0.98523,2e-05,0.98049]
[1776547759226,58.2,75737.06,0.0,0.98523,2e-05,0.98049]
[1776547759439,58.2,75737.06,0.0,0.98523,2e-05,0.98049]
[1776547759537,58.2,75737.06,0.0,0.98523,2e-05,0.98049]
[1776547765175,58.2,75737.24,0.0,0.98524,2e-05,0.98024]
[1776547770213,58.2,75737.2,0.0,0.98524,2e-05,0.9803]
[1776547771374,58.2,75737.2,0.0,0.98524,2e-05,0.9803]
[1776547771443,58.2,75737.2,0.0,0.98524,2e-05,0.9803]
[1776547771477,58.2,75737.2,0.0,0.9853,2e-05,0.97588]
[1776547777263,58.2,75732.77,0.0,0.98519,2e-05,0.98201]
[1776547777987,58.2,75732.77,0.0,0.98519,2e-05,0.98201]
[1776547778193,58.2,75732.77,0.0,0.98519,2e-05,0.98201]
[1776547778816,58.2,75732.77,0.0,0.98519,2e-05,0.98201]
[1776547778909,58.2,75732.0,0.0,0.98517,2e-05,0.98308]
[1776547778941,58.2,75732.0,0.0,0.98517,2e-05,0.98308]
[1776547784312,58.2,75731.66,0.0,0.98516,2e-05,0.98355]
[1776547786052,58.2,75731.2,0.0,0.98515,2e-05,0.98419]
[1776547786194,58.2,75731.2,0.0,0.98515,2e-05,0.98419]
[1776547795396,58.2,75750.74,0.0,0.98563,2e-05,0.95734]
[1776547796399,58.2,75764.82,0.0,0.98596,2e-05,0.93835]
[1776547797406,58.2,75767.67,0.0,0.98603,2e-05,0.93455]
[1776547802465,58.2,75766.57,0.0,0.986,2e-05,0.93601]
[1776547802700,58.2,75766.57,0.0,0.986,2e-05,0.93601]
[1776547804131,58.2,75764.98,0.0,0.98596,2e-05,0.93814]
[1776547804198,58.2,75764.98,0.0,0.98596,2e-05,0.93814]
[1776547804294,58.2,75764.98,0.0,0.98596,2e-05,0.93814]
[1776547806469,58.2,75761.51,0.0,0.98588,2e-05,0.94279]
[1776547807886,58.2,75761.51,0.0,0.98588,2e-05,0.94279]
[1776547807941,58.2,75761.51,0.0,0.98588,2e-05,0.94279]
[1776547813165,58.2,75761.38,0.0,0.98588,2e-05,0.94296]
[1776547813202,58.2,75761.38,0.0,0.98588,2e-05,0.94296]
[1776547813518,58.2,75760.96,0.0,0.98587,2e-05,0.94353]
[1776547818553,58.2,75760.63,0.0,0.98586,2e-05,0.94397]
[1776547823588,58.2,75760.0,0.0,0.98585,2e-05,0.94482]
[1776547826396,58.2,75759.41,0.0,0.98583,2e-05,0.94561]
[1776547826435,58.2,75759.41,0.0,0.98583,2e-05,0.94561]
[1776547836678,58.2,75758.96,0.0,0.98589,2e-05,0.94189]
[1776547837226,58.2,75758.96,0.0,0.98589,2e-05,0.94189]
[1776547837438,58.2,75758.96,0.0,0.98589,2e-05,0.94189]
[1776547838502,58.2,75758.96,0.0,0.98589,2e-05,0.94189]
[1776547838697,58.2,75758.96,0.0,0.98589,2e-05,0.94189]
[1776547838794,58.2,75758.96,0.0,0.98589,2e-05,0.94189]
[1776547840498,58.2,75758.89,0.0,0.98588,2e-05,0.94199]
[1776547840687,58.2,75758.89,0.0,0.98588,2e-05,0.94199]
[1776547840707,58.2,75754.24,0.0,0.98577,2e-05,0.94825]
[1776547850792,58.2,75753.79,0.0,0.98576,2e-05,0.94885]
[1776547851865,58.2,75753.79,0.0,0.98576,2e-05,0.94885]
[1776547851936,58.2,75753.79,0.0,0.98576,2e-05,0.94885]
[1776547853432,58.2,75754.32,0.0,0.98578,2e-05,0.94814]
[1776547853693,58.2,75754.32,0.0,0.98578,2e-05,0.94814]
[1776547853883,58.2,75753.61,0.0,0.98576,2e-05,0.9491]
[1776547859925,58.2,75753.69,0.0,0.98576,2e-05,0.94899]
[1776547860932,58.2,75751.92,0.0,0.98572,2e-05,0.95138]
[1776547861939,58.2,75750.01,0.0,0.98567,2e-05,0.95397]
[1776547863197,58.2,75749.44,0.0,0.98566,2e-05,0.95474]
[1776547874216,58.2,75749.02,0.0,0.98565,2e-05,0.95531]
[1776547874281,58.2,75749.02,0.0,0.98565,2e-05,0.95531]
[1776547874439,58.2,75749.02,0.0,0.98565,2e-05,0.95531]
[1776547874504,58.2,75749.02,0.0,0.98565,2e-05,0.95531]
[1776547879178,58.2,75749.02,0.0,0.98565,2e-05,0.95531]
[1776547879214,58.2,75749.02,0.0,0.98565,2e-05,0.95531]
[1776547885101,58.2,75749.32,0.0,0.98566,2e-05,0.95491]
[1776547890136,58.2,75749.63,0.0,0.98566,2e-05,0.95448]
[1776547891411,58.2,75749.63,0.0,0.98566,2e-05,0.95448]
[1776547891442,58.2,75749.63,0.0,0.98566,2e-05,0.95448]
[1776547891505,58.2,75750.24,0.0,0.98574,2e-05,0.94931]
[1776547892115,58.2,75750.24,0.0,0.98574,2e-05,0.94931]
[1776547892189,58.2,75750.24,0.0,0.98574,2e-05,0.94931]
[1776547900205,58.2,75750.17,0.0,0.98574,2e-05,0.9494]
[1776547908037,58.2,75749.93,0.0,0.98573,2e-05,0.94973]
[1776547908190,58.2,75749.78,0.0,0.98573,2e-05,0.94993]
[1776547908854,58.2,75749.78,0.0,0.98573,2e-05,0.94993]
[1776547908939,58.2,75749.78,0.0,0.98573,2e-05,0.94993]
[1776547908947,58.2,75749.78,0.0,0.98573,2e-05,0.94993]
[1776547911263,58.2,75749.78,0.0,0.98573,2e-05,0.94993]
[1776547911436,58.2,75749.78,0.0,0.98573,2e-05,0.94993]
[1776547911447,58.2,75754.2,0.0,0.98583,2e-05,0.94396]
[1776547913201,58.2,75755.2,0.0,0.98586,2e-05,0.94262]
[1776547913438,58.2,75755.2,0.0,0.98586,2e-05,0.94262]
[1776547913544,58.2,75755.2,0.0,0.98586,2e-05,0.94262]
[1776547913691,58.2,75755.2,0.0,0.98586,2e-05,0.94262]
[1776547913792,58.2,75754.59,0.0,0.98584,2e-05,0.94344]
[1776547916256,58.2,75755.57,0.0,0.98587,2e-05,0.94212]
[1776547916437,58.2,75755.57,0.0,0.98587,2e-05,0.94212]
[1776547920971,58.2,75755.43,0.0,0.98586,2e-05,0.94231]
[1776547921070,58.2,75755.84,0.0,0.98587,2e-05,0.94176]
[1776547921202,58.2,75755.84,0.0,0.98587,2e-05,0.94176]
[1776547921340,58.2,75755.84,0.0,0.98587,2e-05,0.94176]
[1776547921442,58.2,75755.84,0.0,0.98587,2e-05,0.94176]
[1776547924620,58.2,75756.21,0.0,0.98588,2e-05,0.94126]
[1776547924694,58.2,75756.21,0.0,0.98588,2e-05,0.94126]
[1776547925840,58.2,75755.79,0.0,0.98587,2e-05,0.94183]
[1776547925947,58.2,75755.79,0.0,0.98587,2e-05,0.94183]
[1776547925995,58.2,75756.21,0.0,0.98588,2e-05,0.94126]
[1776547929960,58.2,75755.36,0.0,0.98586,2e-05,0.9424]
[1776547930191,58.2,75755.92,0.0,0.98588,2e-05,0.94165]
[1776547933952,58.2,75755.44,0.0,0.98586,2e-05,0.9423]
[1776547934189,58.2,75755.88,0.0,0.98587,2e-05,0.94171]
[1776547935247,58.2,75755.32,0.0,0.98586,2e-05,0.94246]
[1776547935439,58.2,75755.32,0.0,0.98586,2e-05,0.94246]
[1776547935451,58.2,75755.88,0.0,0.98587,2e-05,0.94171]
[1776547936785,58.2,75755.88,0.0,0.98587,2e-05,0.94171]
[1776547936940,58.2,75755.88,0.0,0.98587,2e-05,0.94171]
[1776547940108,58.2,75754.74,0.0,0.98585,2e-05,0.94324]
[1776547940194,58.2,75754.74,0.0,0.98585,2e-05,0.94324]
[1776547941275,58.2,75755.36,0.0,0.98586,2e-05,0.9424]
[1776547941438,58.2,75755.36,0.0,0.98586,2e-05,0.9424]
[1776547941493,58.2,75755.2,0.0,0.98586,2e-05,0.94262]
[1776547946528,58.2,75754.27,0.0,0.98584,2e-05,0.94387]
[1776547947255,58.2,75754.27,0.0,0.98584,2e-05,0.94387]
[1776547947444,58.2,75754.27,0.0,0.98584,2e-05,0.94387]
[1776547949285,58.2,75753.24,0.0,0.98581,2e-05,0.94526]
[1776547949435,58.2,75753.24,0.0,0.98581,2e-05,0.94526]
[1776547958612,58.2,75753.24,0.0,0.98587,2e-05,0.94093]
[1776547968682,58.2,75753.24,0.0,0.98587,2e-05,0.94093]
[1776547978752,58.2,75753.05,0.0,0.98587,2e-05,0.94118]
[1776547982114,58.2,75753.31,0.0,0.98588,2e-05,0.94083]
[1776547982197,58.2,75753.31,0.0,0.98588,2e-05,0.94083]
[1776547982983,58.2,75753.31,0.0,0.98588,2e-05,0.94083]
[1776547983032,58.2,75752.61,0.0,0.98586,2e-05,0.94177]
[1776547983197,58.2,75752.61,0.0,0.98586,2e-05,0.94177]
[1776547983920,58.2,75752.61,0.0,0.98586,2e-05,0.94177]
[1776547983935,58.2,75752.61,0.0,0.98586,2e-05,0.94177]
[1776547986980,58.2,75752.6,0.0,0.98586,2e-05,0.94179]
[1776547987081,58.2,75753.31,0.0,0.98588,2e-05,0.94083]
[1776547987208,58.2,75753.31,0.0,0.98588,2e-05,0.94083]
[1776547992851,58.2,75753.42,0.0,0.98588,2e-05,0.94068]
[1776547994269,58.2,75753.42,0.0,0.98588,2e-05,0.94068]
[1776547994443,58.2,75753.42,0.0,0.98588,2e-05,0.94068]
[1776547997700,58.2,75752.8,0.0,0.98586,2e-05,0.94152]
[1776547997944,58.2,75752.8,0.0,0.98586,2e-05,0.94152]
[1776548003931,58.2,75752.84,0.0,0.98587,2e-05,0.94146]
[1776548004356,58.2,75752.84,0.0,0.98587,2e-05,0.94146]
[1776548004438,58.2,75752.84,0.0,0.98587,2e-05,0.94146]
[1776548005071,58.2,75752.84,0.0,0.98587,2e-05,0.94146]
[1776548005172,58.2,75753.42,0.0,0.98588,2e-05,0.94068]
[1776548005189,58.2,75753.42,0.0,0.98588,2e-05,0.94068]
[1776548010980,58.2,75753.36,0.0,0.98588,2e-05,0.94076]
[1776548011987,58.2,75753.01,0.0,0.98593,2e-05,0.93691]
[1776548012433,58.2,75753.01,0.0,0.98593,2e-05,0.93691]
[1776548012691,58.2,75753.01,0.0,0.98593,2e-05,0.93691]
[1776548012993,58.2,75753.21,0.0,0.98594,2e-05,0.93664]
[1776548013260,58.2,75753.21,0.0,0.98594,2e-05,0.93664]
[1776548013438,58.2,75753.21,0.0,0.98594,2e-05,0.93664]
[1776548016157,58.2,75752.3,0.0,0.98591,2e-05,0.93786]
[1776548016191,58.2,75752.3,0.0,0.98591,2e-05,0.93786]
[1776548022058,58.2,75751.8,0.0,0.9859,2e-05,0.93853]
[1776548022766,58.2,75751.8,0.0,0.9859,2e-05,0.93853]
[1776548022948,58.2,75751.8,0.0,0.9859,2e-05,0.93853]
[1776548023066,58.2,75752.3,0.0,0.98591,2e-05,0.93786]
[1776548023454,58.2,75752.3,0.0,0.98591,2e-05,0.93786]
[1776548023691,58.2,75752.3,0.0,0.98591,2e-05,0.93786]
[1776548027094,58.2,75750.59,0.0,0.98587,2e-05,0.94015]
[1776548028172,58.2,75750.59,0.0,0.98587,2e-05,0.94015]
[1776548028190,58.2,75750.59,0.0,0.98587,2e-05,0.94015]
[1776548028101,58.2,75747.63,0.0,0.9858,2e-05,0.94414]
[1776548028926,58.2,75747.63,0.0,0.9858,2e-05,0.94414]
[1776548028941,58.2,75747.63,0.0,0.9858,2e-05,0.94414]
[1776548029108,58.2,75745.9,0.0,0.98576,2e-05,0.94647]
[1776548032924,58.2,75744.96,0.0,0.98574,2e-05,0.94774]
[1776548032939,58.2,75744.96,0.0,0.98574,2e-05,0.94774]
[1776548033138,58.2,75744.77,0.0,0.98574,2e-05,0.948]
[1776548034146,58.2,75741.49,0.0,0.98566,2e-05,0.95244]
[1776548034404,58.2,75741.49,0.0,0.98566,2e-05,0.95244]
[1776548034438,58.2,75741.49,0.0,0.98566,2e-05,0.95244]
[1776548040193,58.2,75740.58,0.0,0.98564,2e-05,0.95368]
[1776548045229,58.2,75740.52,0.0,0.98563,2e-05,0.95376]
[1776548047510,58.2,75740.45,0.0,0.98563,2e-05,0.95385]
[1776548047692,58.2,75740.45,0.0,0.98563,2e-05,0.95385]
[1776548048195,58.2,75740.45,0.0,0.98563,2e-05,0.95385]
[1776548047793,58.2,75740.4,0.0,0.98563,2e-05,0.95392]
[1776548048441,58.2,75740.4,0.0,0.98563,2e-05,0.95392]
[1776548055299,58.2,75740.55,0.0,0.98564,2e-05,0.95372]
[1776548061341,58.2,75740.43,0.0,0.98563,2e-05,0.95388]
[1776548064709,58.2,75740.43,0.0,0.98563,2e-05,0.95388]
[1776548064788,58.2,75740.43,0.0,0.98563,2e-05,0.95388]
[1776548064940,58.2,75740.43,0.0,0.98563,2e-05,0.95388]
[1776548065037,58.2,75740.43,0.0,0.98563,2e-05,0.95388]
[1776548074437,58.2,75739.66,0.0,0.98568,2e-05,0.95056]
[1776548085514,58.2,75739.73,0.0,0.98568,2e-05,0.95046]
[1776548095302,58.2,75739.68,0.0,0.98568,2e-05,0.95053]
[1776548095439,58.2,75739.68,0.0,0.98568,2e-05,0.95053]
[1776548095941,58.2,75739.68,0.0,0.98568,2e-05,0.95053]
[1776548096200,58.2,75739.68,0.0,0.98568,2e-05,0.95053]
[1776548096244,58.2,75739.68,0.0,0.98568,2e-05,0.95053]
[1776548102477,58.2,75739.45,0.0,0.98567,2e-05,0.95084]
[1776548102703,58.2,75739.45,0.0,0.98567,2e-05,0.95084]
[1776548103152,58.2,75739.45,0.0,0.98567,2e-05,0.95084]
[1776548103198,58.2,75739.45,0.0,0.98567,2e-05,0.95084]
[1776548103192,58.2,75738.69,0.0,0.98565,2e-05,0.95187]
[1776548107437,58.2,75738.8,0.0,0.98566,2e-05,0.95172]
[1776548107696,58.2,75738.8,0.0,0.98566,2e-05,0.95172]
[1776548107798,58.2,75741.01,0.0,0.98571,2e-05,0.94873]
[1776548108501,58.2,75741.01,0.0,0.98571,2e-05,0.94873]
[1776548108694,58.2,75741.01,0.0,0.98571,2e-05,0.94873]
[1776548114258,58.2,75740.52,0.0,0.9857,2e-05,0.94939]
[1776548114445,58.2,75740.21,0.0,0.98569,2e-05,0.94981]
[1776548114808,58.2,75740.21,0.0,0.98569,2e-05,0.94981]
[1776548114938,58.2,75740.21,0.0,0.98569,2e-05,0.94981]
[1776548115039,58.2,75740.21,0.0,0.98569,2e-05,0.94981]
[1776548128816,58.2,75738.38,0.0,0.98565,2e-05,0.95229]
[1776548129347,58.2,75738.38,0.0,0.98565,2e-05,0.95229]
[1776548129447,58.2,75738.38,0.0,0.98565,2e-05,0.95229]
[1776548129822,58.2,75732.84,0.0,0.98551,2e-05,0.95984]
[1776548130350,58.2,75732.84,0.0,0.98551,2e-05,0.95984]
[1776548130442,58.2,75732.84,0.0,0.98551,2e-05,0.95984]
[1776548131837,58.2,75733.45,0.0,0.98559,2e-05,0.95462]
[1776548135369,58.2,75733.09,0.0,0.98558,2e-05,0.95511]
[1776548135452,58.2,75733.09,0.0,0.98558,2e-05,0.95511]
[1776548135663,58.2,75733.09,0.0,0.98558,2e-05,0.95511]
[1776548135687,58.2,75733.09,0.0,0.98558,2e-05,0.95511]
[1776548135864,58.2,75732.63,0.0,0.98557,2e-05,0.95573]
[1776548140900,58.2,75732.5,0.0,0.98557,2e-05,0.95591]
[1776548142462,58.2,75733.22,0.0,0.98559,2e-05,0.95493]
[1776548142697,58.2,75733.22,0.0,0.98559,2e-05,0.95493]
[1776548147529,58.2,75732.47,0.0,0.98557,2e-05,0.95595]
[1776548147693,58.2,75732.47,0.0,0.98557,2e-05,0.95595]
[1776548147872,58.2,75732.47,0.0,0.98557,2e-05,0.95595]
[1776548147941,58.2,75732.47,0.0,0.98557,2e-05,0.95595]
[1776548147948,58.2,75733.18,0.0,0.98558,2e-05,0.95498]
[1776548152984,58.2,75732.52,0.0,0.98557,2e-05,0.95588]
[1776548154469,58.2,75732.52,0.0,0.98557,2e-05,0.95588]
[1776548154691,58.2,75732.52,0.0,0.98557,2e-05,0.95588]
[1776548154913,58.2,75732.52,0.0,0.98557,2e-05,0.95588]
[1776548154941,58.2,75732.52,0.0,0.98557,2e-05,0.95588]
[1776548154998,58.2,75733.06,0.0,0.98558,2e-05,0.95515]
[1776548162048,58.2,75732.17,0.0,0.98556,2e-05,0.95636]
[1776548164432,58.2,75732.17,0.0,0.98556,2e-05,0.95636]
[1776548164704,58.2,75732.17,0.0,0.98556,2e-05,0.95636]
[1776548164805,58.2,75732.17,0.0,0.98556,2e-05,0.95636]
[1776548165480,58.2,75732.17,0.0,0.98556,2e-05,0.95636]
[1776548165696,58.2,75732.17,0.0,0.98556,2e-05,0.95636]
[1776548169451,58.2,75732.92,0.0,0.98558,2e-05,0.95534]
[1776548169697,58.2,75732.92,0.0,0.98558,2e-05,0.95534]
[1776548170054,58.2,75732.92,0.0,0.98558,2e-05,0.95534]
[1776548170196,58.2,75732.92,0.0,0.98558,2e-05,0.95534]
[1776548170263,58.2,75732.92,0.0,0.98558,2e-05,0.95534]
[1776548177156,58.2,75732.41,0.0,0.98557,2e-05,0.95603]
[1776548177543,58.2,75732.41,0.0,0.98557,2e-05,0.95603]
[1776548177695,58.2,75732.41,0.0,0.98557,2e-05,0.95603]
[1776548178162,58.2,75733.05,0.0,0.98558,2e-05,0.95516]
[1776548178547,58.2,75733.05,0.0,0.98558,2e-05,0.95516]
[1776548178690,58.2,75733.05,0.0,0.98558,2e-05,0.95516]
[1776548186218,58.2,75733.55,0.0,0.98559,2e-05,0.95448]
[1776548187656,58.2,75734.59,0.0,0.98562,2e-05,0.95306]
[1776548187690,58.2,75734.59,0.0,0.98562,2e-05,0.95306]
[1776548191199,58.2,75733.95,0.0,0.9856,2e-05,0.95394]
[1776548191254,58.2,75733.99,0.0,0.98567,2e-05,0.9495]
[1776548205351,58.2,75734.13,0.0,0.98567,2e-05,0.94931]
[1776548206464,58.2,75733.81,0.0,0.98566,2e-05,0.94974]
[1776548206693,58.2,75733.81,0.0,0.98566,2e-05,0.94974]
[1776548212132,58.2,75733.8,0.0,0.98566,2e-05,0.94976]
[1776548212199,58.2,75733.8,0.0,0.98566,2e-05,0.94976]
[1776548217435,58.2,75732.79,0.0,0.98564,2e-05,0.95113]
[1776548227563,58.2,75732.61,0.0,0.98563,2e-05,0.95137]
[1776548233227,58.2,75732.72,0.0,0.98564,2e-05,0.95122]
[1776548233233,58.2,75727.74,0.0,0.98552,2e-05,0.95801]
[1776548233439,58.2,75727.74,0.0,0.98552,2e-05,0.95801]
[1776548233943,58.2,75727.74,0.0,0.98552,2e-05,0.95801]
[1776548234195,58.2,75727.74,0.0,0.98552,2e-05,0.95801]
[1776548234296,58.2,75726.93,0.0,0.9855,2e-05,0.95912]
[1776548234612,58.2,75723.96,0.0,0.98543,2e-05,0.96318]
[1776548239647,58.2,75723.64,0.0,0.98542,2e-05,0.96362]
[1776548242333,58.2,75723.62,0.0,0.98542,2e-05,0.96365]
[1776548242446,58.2,75723.55,0.0,0.98542,2e-05,0.96375]
[1776548247385,58.2,75722.2,0.0,0.98538,2e-05,0.9656]
[1776548247390,58.2,75722.18,0.0,0.98538,2e-05,0.96563]
[1776548247443,58.2,75722.18,0.0,0.98538,2e-05,0.96563]
[1776548248408,58.2,75722.18,0.0,0.98538,2e-05,0.96563]
[1776548248438,58.2,75722.79,0.0,0.9854,2e-05,0.96479]
[1776548252737,58.2,75721.47,0.0,0.98543,2e-05,0.96218]
[1776548259787,58.2,75721.0,0.0,0.98542,2e-05,0.96283]
[1776548266837,58.2,75720.31,0.0,0.9854,2e-05,0.96377]
[1776548269092,58.2,75720.3,0.0,0.9854,2e-05,0.96379]
[1776548269192,58.2,75720.3,0.0,0.9854,2e-05,0.96379]
[1776548270080,58.2,75720.3,0.0,0.9854,2e-05,0.96379]
[1776548270195,58.2,75720.3,0.0,0.9854,2e-05,0.96379]
[1776548270271,58.2,75720.3,0.0,0.9854,2e-05,0.96379]
[1776548275900,58.2,75725.68,0.0,0.98553,2e-05,0.95642]
[1776548276784,58.2,75725.68,0.0,0.98553,2e-05,0.95642]
[1776548276941,58.2,75725.68,0.0,0.98553,2e-05,0.95642]
[1776548276991,58.2,75730.86,0.0,0.98566,2e-05,0.94937]
[1776548282180,58.2,75732.39,0.0,0.98569,2e-05,0.94729]
[1776548282439,58.2,75732.39,0.0,0.98569,2e-05,0.94729]
[1776548282282,58.2,75721.85,0.0,0.98544,2e-05,0.96166]
[1776548283275,58.2,75721.85,0.0,0.98544,2e-05,0.96166]
[1776548283441,58.2,75721.85,0.0,0.98544,2e-05,0.96166]
[1776548283303,58.2,75717.97,0.0,0.98534,2e-05,0.96699]
[1776548288972,58.2,75716.66,0.0,0.98531,2e-05,0.9688]
[1776548289188,58.2,75716.66,0.0,0.98531,2e-05,0.9688]
[1776548289284,58.2,75719.7,0.0,0.98539,2e-05,0.96461]
[1776548297050,58.2,75720.52,0.0,0.98541,2e-05,0.96349]
[1776548297931,58.2,75720.52,0.0,0.98541,2e-05,0.96349]
[1776548298199,58.2,75720.52,0.0,0.98541,2e-05,0.96349]
[1776548299005,58.2,75720.52,0.0,0.98541,2e-05,0.96349]
[1776548299199,58.2,75720.52,0.0,0.98541,2e-05,0.96349]
[1776548299294,58.2,75720.31,0.0,0.9854,2e-05,0.96377]
[1776548300071,58.2,75718.19,0.0,0.98535,2e-05,0.96669]
[1776548301078,58.2,75715.93,0.0,0.98529,2e-05,0.96981]
[1776548302923,58.2,75715.14,0.0,0.98527,2e-05,0.9709]
[1776548302940,58.2,75715.14,0.0,0.98527,2e-05,0.9709]
[1776548308127,58.2,75714.81,0.0,0.98527,2e-05,0.97135]
[1776548309285,58.2,75714.81,0.0,0.98527,2e-05,0.97135]
[1776548309438,58.2,75714.81,0.0,0.98527,2e-05,0.97135]
[1776548310141,58.2,75707.99,0.0,0.9851,2e-05,0.98082]
[1776548310546,58.2,75707.99,0.0,0.9851,2e-05,0.98082]
[1776548310695,58.2,75707.99,0.0,0.9851,2e-05,0.98082]
[1776548311148,58.2,75705.23,0.0,0.98509,2e-05,0.98018]
[1776548311963,58.2,75705.23,0.0,0.98509,2e-05,0.98018]
[1776548312201,58.2,75705.23,0.0,0.98509,2e-05,0.98018]
[1776548314867,58.2,75702.46,0.0,0.98502,2e-05,0.98405]
[1776548314938,58.2,75702.46,0.0,0.98502,2e-05,0.98405]
[1776548315176,58.2,75701.91,0.0,0.98501,2e-05,0.98482]
[1776548315981,58.2,75701.91,0.0,0.98501,2e-05,0.98482]
[1776548316195,58.2,75701.91,0.0,0.98501,2e-05,0.98482]
[1776548322227,58.2,75701.83,0.0,0.98501,2e-05,0.98493]
[1776548327260,58.2,75702.45,0.0,0.98502,2e-05,0.98406]
[1776548328442,58.2,75702.45,0.0,0.98502,2e-05,0.98406]
[1776548330447,58.2,75702.52,0.0,0.98503,2e-05,0.98397]
[1776548333209,58.2,75701.46,0.0,0.985,3e-05,0.98545]
[1776548333443,58.2,75701.46,0.0,0.985,3e-05,0.98545]
[1776548333217,58.2,75701.46,0.0,0.985,3e-05,0.98545]
[1776548336003,58.2,75700.79,0.0,0.98498,3e-05,0.98638]
[1776548336193,58.2,75700.79,0.0,0.98498,3e-05,0.98638]
[1776548342365,58.2,75699.48,0.0,0.98495,3e-05,0.98822]
[1776548343029,58.2,75699.48,0.0,0.98495,3e-05,0.98822]
[1776548343199,58.2,75699.48,0.0,0.98495,3e-05,0.98822]
[1776548344521,58.2,75701.41,0.0,0.985,3e-05,0.98552]
[1776548344692,58.2,75701.41,0.0,0.985,3e-05,0.98552]
[1776548345386,58.2,75703.3,0.0,0.98505,2e-05,0.98288]
[1776548349461,58.2,75703.78,0.0,0.98506,2e-05,0.98221]
[1776548349689,58.2,75705.3,0.0,0.9851,2e-05,0.98009]
[1776548350421,58.2,75708.65,0.0,0.98518,2e-05,0.97543]
[1776548351428,58.2,75710.99,0.0,0.98524,2e-05,0.97218]
[1776548352435,58.2,75713.98,0.0,0.98531,2e-05,0.96805]
[1776548353990,58.2,75714.95,0.0,0.98533,2e-05,0.96672]
[1776548354194,58.2,75714.95,0.0,0.98533,2e-05,0.96672]
[1776548354449,58.2,75718.53,0.0,0.98542,2e-05,0.96179]
[1776548355566,58.2,75719.78,0.0,0.98545,2e-05,0.96008]
[1776548355689,58.2,75719.78,0.0,0.98545,2e-05,0.96008]
[1776548356462,58.2,75719.82,0.0,0.98545,2e-05,0.96002]
[1776548361498,58.2,75720.9,0.0,0.98548,2e-05,0.95854]
[1776548361960,58.2,75720.9,0.0,0.98548,2e-05,0.95854]
[1776548362187,58.2,75720.9,0.0,0.98548,2e-05,0.95854]
[1776548365482,58.2,75719.63,0.0,0.98545,2e-05,0.96028]
[1776548365526,58.2,75720.01,0.0,0.98546,2e-05,0.95976]
[1776548365693,58.2,75720.01,0.0,0.98546,2e-05,0.95976]
[1776548371679,58.2,75720.0,0.0,0.98546,2e-05,0.95978]
[1776548371697,58.2,75720.0,0.0,0.98546,2e-05,0.95978]
[1776548371778,58.2,75719.25,0.0,0.9855,2e-05,0.95639]
[1776548378548,58.2,75720.01,0.0,0.98552,2e-05,0.95535]
[1776548378693,58.2,75720.01,0.0,0.98552,2e-05,0.95535]
[1776548380117,58.2,75719.29,0.0,0.9855,2e-05,0.95633]
[1776548380202,58.2,75719.29,0.0,0.9855,2e-05,0.95633]
[1776548380219,58.2,75720.05,0.0,0.98552,2e-05,0.95529]
[1776548383500,58.2,75720.01,0.0,0.98552,2e-05,0.95535]
[1776548383700,58.2,75719.29,0.0,0.9855,2e-05,0.95633]
[1776548388481,58.2,75719.69,0.0,0.98551,2e-05,0.95578]
[1776548390417,58.2,75719.08,0.0,0.9855,2e-05,0.95662]
[1776548390445,58.2,75719.08,0.0,0.9855,2e-05,0.95662]
[1776548390469,58.2,75719.69,0.0,0.98551,2e-05,0.95578]
[1776548396746,58.2,75719.43,0.0,0.98551,2e-05,0.95614]
[1776548401781,58.2,75720.1,0.0,0.98552,2e-05,0.95522]
[1776548406816,58.2,75719.2,0.0,0.9855,2e-05,0.95645]
[1776548411851,58.2,75719.27,0.0,0.9855,2e-05,0.95636]
[1776548416891,58.2,75720.61,0.0,0.98554,2e-05,0.95453]
[1776548421927,58.2,75720.78,0.0,0.98554,2e-05,0.9543]
[1776548426961,58.2,75721.76,0.0,0.98556,2e-05,0.95296]
[1776548431997,58.2,75721.8,0.0,0.98563,2e-05,0.9485]
[1776548438038,58.2,75721.49,0.0,0.98562,2e-05,0.94893]
[1776548443074,58.2,75722.17,0.0,0.98564,2e-05,0.948]
[1776548448109,58.2,75722.8,0.0,0.98565,2e-05,0.94715]
[1776548453143,58.2,75722.27,0.0,0.98564,2e-05,0.94787]
[1776548458179,58.2,75721.98,0.0,0.98563,2e-05,0.94826]
[1776548463214,58.2,75722.0,0.0,0.98563,2e-05,0.94823]
[1776548468249,58.2,75722.29,0.0,0.98564,2e-05,0.94784]
[1776548473288,58.2,75718.76,0.0,0.98556,2e-05,0.95264]
[1776548478324,58.2,75717.16,0.0,0.98552,2e-05,0.95483]
[1776548483359,58.2,75717.13,0.0,0.98552,2e-05,0.95487]
[1776548491415,58.2,75717.41,0.0,0.98559,2e-05,0.95007]
[1776548499470,58.2,75713.47,0.0,0.98549,2e-05,0.95545]
[1776548500478,58.2,75708.7,0.0,0.98537,2e-05,0.96199]
[1776548503500,58.2,75706.77,0.0,0.98533,2e-05,0.96465]
[1776548509541,58.2,75706.12,0.0,0.98531,2e-05,0.96555]
[1776548516591,58.2,75706.11,0.0,0.98531,2e-05,0.96556]
[1776548523639,58.2,75709.06,0.0,0.98538,2e-05,0.9615]
[1776548524647,58.2,75713.87,0.0,0.9855,2e-05,0.9549]
[1776548525654,58.2,75716.41,0.0,0.98556,2e-05,0.95144]
[1776548527667,58.2,75718.68,0.0,0.98562,2e-05,0.94835]
[1776548529682,58.2,75722.55,0.0,0.98571,2e-05,0.94309]
[1776548530689,58.2,75725.43,0.0,0.98578,2e-05,0.9392]
[1776548535727,58.2,75725.58,0.0,0.98578,2e-05,0.939]
[1776548540762,58.2,75723.94,0.0,0.98574,2e-05,0.94121]
[1776548546804,58.2,75724.78,0.0,0.98576,2e-05,0.94008]
[1776548551838,58.2,75724.77,0.0,0.98583,2e-05,0.93572]
[1776548556874,58.2,75726.09,0.0,0.98586,2e-05,0.93394]
[1776548561909,58.2,75726.46,0.0,0.98587,2e-05,0.93345]
[1776548566944,58.2,75726.43,0.0,0.98587,2e-05,0.93349]
[1776548571978,58.2,75729.39,0.0,0.98594,2e-05,0.92952]
[1776548577016,58.2,75730.01,0.0,0.98595,2e-05,0.92869]
[1776548577839,58.2,75730.01,0.0,0.98595,2e-05,0.92869]
[1776548577935,58.2,75730.01,0.0,0.98595,2e-05,0.92869]
[1776548583061,58.2,75731.53,0.0,0.98599,2e-05,0.92665]
[1776548589831,58.2,75731.99,0.0,0.986,2e-05,0.92604]
[1776548590442,58.2,75731.99,0.0,0.986,2e-05,0.92604]
[1776548591917,58.2,75732.06,0.0,0.986,2e-05,0.92595]
[1776548591945,58.2,75732.06,0.0,0.986,2e-05,0.92595]
[1776548592124,58.2,75735.89,0.0,0.98609,2e-05,0.92084]
[1776548593131,58.2,75741.13,0.0,0.98621,2e-05,0.9139]
[1776548594138,58.2,75743.44,0.0,0.98627,2e-05,0.91085]
[1776548595080,58.2,75743.44,0.0,0.98627,2e-05,0.91085]
[1776548595196,58.2,75743.44,0.0,0.98627,2e-05,0.91085]
[1776548595294,58.2,75745.2,0.0,0.98631,2e-05,0.90853]
[1776548596154,58.2,75747.02,0.0,0.98635,2e-05,0.90614]
[1776548601171,58.2,75748.16,0.0,0.98638,2e-05,0.90465]
[1776548601197,58.2,75748.16,0.0,0.98638,2e-05,0.90465]
[1776548601361,58.2,75748.16,0.0,0.98638,2e-05,0.90465]
[1776548601443,58.2,75748.16,0.0,0.98638,2e-05,0.90465]
[1776548601464,58.2,75748.72,0.0,0.98639,2e-05,0.90391]
[1776548607233,58.2,75749.38,0.0,0.9864,2e-05,0.90305]
[1776548610254,58.2,75751.18,0.0,0.98645,2e-05,0.9007]
[1776548611261,58.2,75753.65,0.0,0.98656,2e-05,0.89323]
[1776548612267,58.2,75758.04,0.0,0.98666,2e-05,0.88754]
[1776548613275,58.2,75760.57,0.0,0.98672,2e-05,0.88428]
[1776548614942,58.2,75761.03,0.0,0.98673,2e-05,0.88369]
[1776548615192,58.2,75761.03,0.0,0.98673,2e-05,0.88369]
[1776548615392,58.2,75761.03,0.0,0.98673,2e-05,0.88369]
[1776548615436,58.2,75761.03,0.0,0.98673,2e-05,0.88369]
[1776548615494,58.2,75762.21,0.0,0.98676,2e-05,0.88217]
[1776548621331,58.2,75763.76,0.0,0.98679,2e-05,0.88018]
[1776548626366,58.2,75765.12,0.0,0.98682,2e-05,0.87844]
[1776548628380,58.2,75769.83,0.0,0.98693,2e-05,0.87242]
[1776548630037,58.2,75770.75,0.0,0.98695,2e-05,0.87125]
[1776548630198,58.2,75770.75,0.0,0.98695,2e-05,0.87125]
[1776548630351,58.2,75770.75,0.0,0.98695,2e-05,0.87125]
[1776548630449,58.2,75770.75,0.0,0.98695,2e-05,0.87125]
[1776548630452,58.2,75770.83,0.0,0.98695,2e-05,0.87115]
[1776548632408,58.2,75772.48,0.0,0.98699,2e-05,0.86905]
[1776548636570,58.2,75772.91,0.0,0.987,2e-05,0.8685]
[1776548636697,58.2,75772.91,0.0,0.987,2e-05,0.8685]
[1776548636745,58.2,75772.91,0.0,0.987,2e-05,0.8685]
[1776548636792,58.2,75772.99,0.0,0.987,2e-05,0.8684]
[1776548636942,58.2,75772.99,0.0,0.987,2e-05,0.8684]
[1776548642179,58.2,75772.14,0.0,0.98698,2e-05,0.86948]
[1776548642193,58.2,75772.14,0.0,0.98698,2e-05,0.86948]
[1776548642347,58.2,75772.14,0.0,0.98698,2e-05,0.86948]
[1776548642440,58.2,75772.14,0.0,0.98698,2e-05,0.86948]
[1776548642477,58.2,75770.92,0.0,0.98695,2e-05,0.87103]
[1776548643485,58.2,75767.94,0.0,0.98689,2e-05,0.87483]
[1776548644492,58.2,75766.28,0.0,0.98685,2e-05,0.87695]
[1776548646505,58.2,75764.57,0.0,0.98681,2e-05,0.87914]
[1776548647513,58.2,75762.35,0.0,0.98676,2e-05,0.88199]
[1776548652549,58.2,75759.97,0.0,0.98671,2e-05,0.88505]
[1776548655024,58.2,75759.26,0.0,0.98669,2e-05,0.88597]
[1776548655194,58.2,75759.26,0.0,0.98669,2e-05,0.88597]
[1776548655232,58.2,75759.26,0.0,0.98669,2e-05,0.88597]
[1776548655443,58.2,75759.26,0.0,0.98669,2e-05,0.88597]
[1776548655570,58.2,75758.37,0.0,0.98667,2e-05,0.88712]
[1776548660606,58.2,75758.05,0.0,0.98666,2e-05,0.88753]
[1776548666863,58.2,75757.95,0.0,0.98666,2e-05,0.88766]
[1776548676718,58.2,75757.95,0.0,0.98672,2e-05,0.88344]
[1776548677445,58.2,75757.95,0.0,0.98672,2e-05,0.88344]
[1776548677616,58.2,75757.95,0.0,0.98672,2e-05,0.88344]
[1776548677695,58.2,75757.95,0.0,0.98672,2e-05,0.88344]
[1776548677725,58.2,75757.98,0.0,0.98672,2e-05,0.8834]
[1776548683767,58.2,75757.98,0.0,0.98672,2e-05,0.8834]
[1776548684260,58.2,75757.98,0.0,0.98672,2e-05,0.8834]
[1776548684366,58.2,75757.98,0.0,0.98672,2e-05,0.8834]
[1776548684447,58.2,75757.98,0.0,0.98672,2e-05,0.8834]
[1776548684773,58.2,75757.52,0.0,0.98671,2e-05,0.88399]
[1776548692830,58.2,75757.67,0.0,0.98672,2e-05,0.8838]
[1776548698872,58.2,75757.7,0.0,0.98672,2e-05,0.88376]
[1776548700885,58.2,75759.59,0.0,0.98676,2e-05,0.88133]
[1776548702900,58.2,75761.22,0.0,0.9868,2e-05,0.87923]
[1776548703907,58.2,75763.94,0.0,0.98686,2e-05,0.87575]
[1776548705694,58.2,75763.94,0.0,0.98686,2e-05,0.87575]
[1776548705790,58.2,75764.42,0.0,0.98687,2e-05,0.87514]
[1776548705952,58.2,75764.42,0.0,0.98687,2e-05,0.87514]
[1776548706340,58.2,75764.42,0.0,0.98687,2e-05,0.87514]
[1776548706446,58.2,75764.42,0.0,0.98687,2e-05,0.87514]
[1776548706928,58.2,75771.01,0.0,0.98702,2e-05,0.86675]
[1776548708942,58.2,75773.78,0.0,0.98708,2e-05,0.86324]
[1776548711945,58.2,75774.1,0.0,0.98708,2e-05,0.86284]
[1776548712096,58.2,75774.1,0.0,0.98708,2e-05,0.86284]
[1776548712194,58.2,75774.1,0.0,0.98708,2e-05,0.86284]
[1776548712294,58.2,75775.93,0.0,0.98712,2e-05,0.86053]
[1776548714983,58.2,75777.56,0.0,0.98716,2e-05,0.85847]
[1776548716998,58.2,75780.76,0.0,0.98723,2e-05,0.85446]
[1776548718284,58.2,75780.76,0.0,0.98723,2e-05,0.85446]
[1776548718391,58.2,75780.76,0.0,0.98723,2e-05,0.85446]
[1776548718449,58.2,75780.76,0.0,0.98723,2e-05,0.85446]
[1776548718490,58.2,75783.56,0.0,0.98729,2e-05,0.85095]
[1776548720019,58.2,75788.48,0.0,0.9874,2e-05,0.84482]
[1776548721026,58.2,75790.01,0.0,0.98743,2e-05,0.84292]
[1776548722032,58.2,75791.57,0.0,0.98746,2e-05,0.84099]
[1776548724047,58.2,75795.0,0.0,0.98754,2e-05,0.83675]
[1776548725054,58.2,75799.02,0.0,0.98762,2e-05,0.83181]
[1776548726390,58.2,75799.02,0.0,0.98762,2e-05,0.83181]
[1776548726440,58.2,75799.02,0.0,0.98762,2e-05,0.83181]
[1776548726474,58.2,75796.32,0.0,0.98757,2e-05,0.83513]
[1776548727764,58.2,75796.32,0.0,0.98757,2e-05,0.83513]
[1776548727941,58.2,75796.11,0.0,0.98756,2e-05,0.83539]
[1776548730089,58.2,75798.8,0.0,0.98762,2e-05,0.83208]
[1776548731096,58.2,75798.39,0.0,0.98767,2e-05,0.82853]
[1776548734134,58.2,75796.93,0.0,0.98764,2e-05,0.83032]
[1776548734191,58.2,75796.93,0.0,0.98764,2e-05,0.83032]
[1776548734390,58.2,75796.93,0.0,0.98764,2e-05,0.83032]
[1776548734441,58.2,75796.93,0.0,0.98764,2e-05,0.83032]
[1776548734500,58.2,75795.94,0.0,0.98762,2e-05,0.83153]
[1776548739732,58.2,75796.42,0.0,0.98763,2e-05,0.83094]
[1776548739833,58.2,75798.27,0.0,0.98767,2e-05,0.82868]
[1776548739939,58.2,75798.27,0.0,0.98767,2e-05,0.82868]
[1776548740230,58.2,75798.27,0.0,0.98767,2e-05,0.82868]
[1776548740442,58.2,75798.27,0.0,0.98767,2e-05,0.82868]
[1776548740537,58.2,75798.75,0.0,0.98768,2e-05,0.82809]
[1776548741166,58.2,75800.45,0.0,0.98771,2e-05,0.82601]
[1776548746201,58.2,75800.39,0.0,0.98771,2e-05,0.82609]
[1776548752244,58.2,75800.87,0.0,0.98772,2e-05,0.8255]
[1776548753250,58.2,75805.99,0.0,0.98783,2e-05,0.81927]
[1776548754582,58.2,75805.99,0.0,0.98783,2e-05,0.81927]
[1776548754697,58.2,75805.99,0.0,0.98783,2e-05,0.81927]
[1776548754796,58.2,75805.56,0.0,0.98782,2e-05,0.81979]
[1776548755207,58.2,75805.56,0.0,0.98782,2e-05,0.81979]
[1776548755446,58.2,75805.56,0.0,0.98782,2e-05,0.81979]
[1776548758438,58.2,75804.99,0.0,0.98781,2e-05,0.82049]
[1776548758518,58.2,75804.86,0.0,0.9878,2e-05,0.82064]
[1776548762313,58.2,75806.86,0.0,0.98785,2e-05,0.81822]
[1776548763284,58.2,75806.86,0.0,0.98785,2e-05,0.81822]
[1776548763437,58.2,75806.86,0.0,0.98785,2e-05,0.81822]
[1776548763839,58.2,75806.86,0.0,0.98785,2e-05,0.81822]
[1776548763942,58.2,75806.86,0.0,0.98785,2e-05,0.81822]
[1776548763940,58.2,75804.39,0.0,0.98779,2e-05,0.82121]
[1776548769361,58.2,75803.84,0.0,0.98778,2e-05,0.82188]
[1776548774396,58.2,75804.08,0.0,0.98779,2e-05,0.82159]
[1776548775727,58.2,75804.08,0.0,0.98779,2e-05,0.82159]
[1776548775935,58.2,75804.08,0.0,0.98779,2e-05,0.82159]
[1776548775871,58.2,75804.08,0.0,0.98779,2e-05,0.82159]
[1776548775978,58.2,75804.08,0.0,0.98779,2e-05,0.82159]
[1776548776199,58.2,75804.08,0.0,0.98779,2e-05,0.82159]
[1776548776410,58.2,75804.49,0.0,0.9878,2e-05,0.82109]
[1776548777418,58.2,75802.64,0.0,0.98776,2e-05,0.82334]
[1776548778425,58.2,75804.4,0.0,0.9878,2e-05,0.8212]
[1776548782453,58.2,75802.83,0.0,0.98776,2e-05,0.82311]
[1776548783341,58.2,75802.83,0.0,0.98776,2e-05,0.82311]
[1776548783442,58.2,75802.83,0.0,0.98776,2e-05,0.82311]
[1776548783459,58.2,75798.86,0.0,0.98768,2e-05,0.82796]
[1776548784232,58.2,75798.86,0.0,0.98768,2e-05,0.82796]
[1776548784441,58.2,75798.86,0.0,0.98768,2e-05,0.82796]
[1776548791516,58.2,75798.31,0.0,0.98772,2e-05,0.82458]
[1776548798565,58.2,75797.55,0.0,0.98771,2e-05,0.82551]
[1776548802719,58.2,75797.2,0.0,0.9877,2e-05,0.82594]
[1776548802934,58.2,75797.2,0.0,0.9877,2e-05,0.82594]
[1776548802941,58.2,75797.2,0.0,0.9877,2e-05,0.82594]
[1776548802732,58.2,75797.2,0.0,0.9877,2e-05,0.82594]
[1776548803198,58.2,75797.2,0.0,0.9877,2e-05,0.82594]
[1776548803281,58.2,75797.2,0.0,0.9877,2e-05,0.82594]
[1776548808800,58.2,75796.9,0.0,0.98769,2e-05,0.8263]
[1776548809906,58.2,75796.55,0.0,0.98769,2e-05,0.82673]
[1776548809941,58.2,75796.55,0.0,0.98769,2e-05,0.82673]
[1776548817698,58.2,75796.48,0.0,0.98769,2e-05,0.82682]
[1776548820572,58.2,75796.63,0.0,0.98769,2e-05,0.82663]
[1776548820693,58.2,75796.63,0.0,0.98769,2e-05,0.82663]
[1776548820965,58.2,75796.63,0.0,0.98769,2e-05,0.82663]
[1776548820719,58.2,75796.58,0.0,0.98769,2e-05,0.82669]
[1776548821191,58.2,75796.58,0.0,0.98769,2e-05,0.82669]
[1776548830790,58.2,75795.39,0.0,0.98766,2e-05,0.82815]
[1776548837840,58.2,75793.37,0.0,0.98762,2e-05,0.83063]
[1776548838845,58.2,75788.03,0.0,0.98751,2e-05,0.8372]
[1776548839332,58.2,75788.03,0.0,0.98751,2e-05,0.8372]
[1776548839442,58.2,75788.03,0.0,0.98751,2e-05,0.8372]
[1776548839954,58.2,75788.03,0.0,0.98751,2e-05,0.8372]
[1776548839853,58.2,75787.03,0.0,0.98748,2e-05,0.83843]
[1776548840198,58.2,75787.03,0.0,0.98748,2e-05,0.83843]
[1776548844610,58.2,75785.36,0.0,0.98745,2e-05,0.8405]
[1776548844702,58.2,75785.36,0.0,0.98745,2e-05,0.8405]
[1776548844887,58.2,75784.66,0.0,0.98743,2e-05,0.84137]
[1776548845071,58.2,75784.66,0.0,0.98743,2e-05,0.84137]
[1776548845194,58.2,75784.66,0.0,0.98743,2e-05,0.84137]
[1776548846902,58.2,75781.29,0.0,0.98736,2e-05,0.84555]
[1776548848192,58.2,75780.68,0.0,0.98735,2e-05,0.84631]
[1776548848451,58.2,75780.68,0.0,0.98735,2e-05,0.84631]
[1776548849923,58.2,75776.08,0.0,0.98725,2e-05,0.85206]
[1776548851937,58.2,75775.24,0.0,0.98729,2e-05,0.84898]
[1776548852941,58.2,75775.24,0.0,0.98729,2e-05,0.84898]
[1776548852943,58.2,75774.94,0.0,0.98728,2e-05,0.84936]
[1776548853189,58.2,75774.94,0.0,0.98728,2e-05,0.84936]
[1776548853822,58.2,75774.94,0.0,0.98728,2e-05,0.84936]
[1776548853942,58.2,75774.94,0.0,0.98728,2e-05,0.84936]
[1776548853950,58.2,75773.84,0.0,0.98726,2e-05,0.85073]
[1776548854957,58.2,75771.17,0.0,0.9872,2e-05,0.85408]
[1776548859993,58.2,75770.53,0.0,0.98718,2e-05,0.85488]
[1776548865594,58.2,75770.79,0.0,0.98719,2e-05,0.85456]
[1776548865692,58.2,75770.79,0.0,0.98719,2e-05,0.85456]
[1776548867027,58.2,75770.37,0.0,0.98718,2e-05,0.85508]
[1776548867192,58.2,75770.37,0.0,0.98718,2e-05,0.85508]
[1776548868049,58.2,75770.46,0.0,0.98718,2e-05,0.85497]
[1776548872077,58.2,75776.49,0.0,0.98731,2e-05,0.84742]
[1776548873227,58.2,75776.49,0.0,0.98731,2e-05,0.84742]
[1776548873413,58.2,75776.49,0.0,0.98731,2e-05,0.84742]
[1776548873429,58.2,75777.8,0.0,0.98734,2e-05,0.84579]
[1776548874091,58.2,75784.37,0.0,0.98749,2e-05,0.83763]
[1776548875098,58.2,75785.75,0.0,0.98752,2e-05,0.83593]
[1776548878119,58.2,75786.85,0.0,0.98754,2e-05,0.83457]
[1776548882147,58.2,75788.09,0.0,0.98757,2e-05,0.83304]
[1776548888189,58.2,75788.39,0.0,0.98757,2e-05,0.83268]
[1776548891647,58.2,75788.53,0.0,0.98757,2e-05,0.8325]
[1776548891692,58.2,75788.53,0.0,0.98757,2e-05,0.8325]
[1776548893223,58.2,75791.01,0.0,0.98763,2e-05,0.82946]
[1776548894437,58.2,75791.01,0.0,0.98763,2e-05,0.82946]
[1776548894538,58.2,75791.01,0.0,0.98763,2e-05,0.82946]
[1776548895477,58.2,75791.01,0.0,0.98763,2e-05,0.82946]
[1776548895698,58.2,75791.01,0.0,0.98763,2e-05,0.82946]
[1776548901280,58.2,75791.86,0.0,0.98765,2e-05,0.82842]
[1776548904014,58.2,75791.84,0.0,0.98765,2e-05,0.82844]
[1776548904194,58.2,75792.19,0.0,0.98765,2e-05,0.82801]
[1776548904851,58.2,75792.19,0.0,0.98765,2e-05,0.82801]
[1776548904939,58.2,75792.19,0.0,0.98765,2e-05,0.82801]
[1776548904940,58.2,75793.68,0.0,0.98768,2e-05,0.82619]
[1776548910343,58.2,75793.93,0.0,0.98769,2e-05,0.82588]
[1776548911349,58.2,75793.73,0.0,0.98774,2e-05,0.82208]
[1776548913428,58.2,75795.17,0.0,0.98777,2e-05,0.82032]
[1776548913442,58.2,75795.17,0.0,0.98777,2e-05,0.82032]
[1776548914956,58.2,75794.98,0.0,0.98777,2e-05,0.82056]
[1776548915040,58.2,75795.42,0.0,0.98778,2e-05,0.82002]
[1776548915192,58.2,75795.42,0.0,0.98778,2e-05,0.82002]
[1776548918400,58.2,75799.06,0.0,0.98786,2e-05,0.8156]
[1776548919365,58.2,75799.06,0.0,0.98786,2e-05,0.8156]
[1776548919418,58.2,75799.06,0.0,0.98786,2e-05,0.8156]
[1776548919466,58.2,75802.43,0.0,0.98793,2e-05,0.81153]
[1776548920414,58.2,75804.57,0.0,0.98797,2e-05,0.80895]
[1776548921807,58.2,75804.57,0.0,0.98797,2e-05,0.80895]
[1776548921950,58.2,75804.57,0.0,0.98797,2e-05,0.80895]
[1776548922012,58.2,75805.1,0.0,0.98798,2e-05,0.80832]
[1776548924039,58.2,75806.52,0.0,0.98801,2e-05,0.80661]
[1776548924042,58.2,75808.23,0.0,0.98805,2e-05,0.80456]
[1776548924196,58.2,75808.23,0.0,0.98805,2e-05,0.80456]
[1776548928158,58.2,75810.79,0.0,0.9881,2e-05,0.8015]
[1776548928194,58.2,75810.79,0.0,0.9881,2e-05,0.8015]
[1776548928479,58.2,75810.79,0.0,0.9881,2e-05,0.8015]
[1776548928691,58.2,75810.79,0.0,0.9881,2e-05,0.8015]
[1776548928789,58.2,75810.79,0.0,0.9881,2e-05,0.8015]
[1776548930484,58.2,75814.93,0.0,0.98818,2e-05,0.79657]
[1776548935518,58.2,75823.68,0.0,0.98836,2e-05,0.78623]
[1776548936187,58.2,75823.68,0.0,0.98836,2e-05,0.78623]
[1776548936442,58.2,75823.68,0.0,0.98836,2e-05,0.78623]
[1776548936525,58.2,75827.56,0.0,0.98844,2e-05,0.78168]
[1776548941560,58.2,75828.2,0.0,0.98845,2e-05,0.78094]
[1776548945348,58.2,75828.71,0.0,0.98846,2e-05,0.78034]
[1776548945443,58.2,75828.71,0.0,0.98846,2e-05,0.78034]
[1776548946403,58.2,75828.71,0.0,0.98846,2e-05,0.78034]
[1776548946448,58.2,75828.71,0.0,0.98846,2e-05,0.78034]
[1776548946504,58.2,75828.71,0.0,0.98846,2e-05,0.78034]
[1776548948609,58.2,75830.65,0.0,0.9885,2e-05,0.77808]
[1776548949875,58.2,75830.65,0.0,0.9885,2e-05,0.77808]
[1776548949942,58.2,75830.65,0.0,0.9885,2e-05,0.77808]
[1776548950624,58.2,75821.32,0.0,0.98832,2e-05,0.78901]
[1776548951631,58.2,75817.59,0.0,0.98824,2e-05,0.79342]
[1776548952460,58.2,75817.59,0.0,0.98824,2e-05,0.79342]
[1776548952690,58.2,75817.59,0.0,0.98824,2e-05,0.79342]
[1776548952790,58.2,75816.73,0.0,0.98822,2e-05,0.79444]
[1776548956666,58.2,75814.55,0.0,0.98818,2e-05,0.79702]
[1776548958325,58.2,75814.29,0.0,0.98817,2e-05,0.79733]
[1776548958440,58.2,75814.29,0.0,0.98817,2e-05,0.79733]
[1776548958681,58.2,75812.31,0.0,0.98813,2e-05,0.79969]
[1776548961702,58.2,75810.37,0.0,0.98809,2e-05,0.802]
[1776548963716,58.2,75806.36,0.0,0.98801,2e-05,0.8068]
[1776548964945,58.2,75806.36,0.0,0.98801,2e-05,0.8068]
[1776548965191,58.2,75805.77,0.0,0.988,2e-05,0.80751]
[1776548967172,58.2,75804.42,0.0,0.98797,2e-05,0.80914]
[1776548967206,58.2,75804.42,0.0,0.98797,2e-05,0.80914]
[1776548967744,58.2,75803.75,0.0,0.98795,2e-05,0.80994]
[1776548971774,58.2,75801.78,0.0,0.98797,2e-05,0.80831]
[1776548972288,58.2,75801.78,0.0,0.98797,2e-05,0.80831]
[1776548977845,58.2,75800.1,0.0,0.98794,2e-05,0.81033]
[1776548980185,58.2,75800.13,0.0,0.98794,2e-05,0.81029]
[1776548980444,58.2,75800.13,0.0,0.98794,2e-05,0.81029]
[1776548980865,58.2,75800.06,0.0,0.98793,2e-05,0.81038]
[1776548985900,58.2,75804.43,0.0,0.98803,2e-05,0.80512]
[1776548990936,58.2,75805.14,0.0,0.98804,2e-05,0.80427]
[1776548996978,58.2,75805.69,0.0,0.98805,2e-05,0.80361]
[1776549002013,58.2,75806.12,0.0,0.98806,2e-05,0.8031]
[1776549005034,58.2,75809.82,0.0,0.98814,2e-05,0.79868]
[1776549007014,58.2,75809.86,0.0,0.98814,2e-05,0.79864]
[1776549007191,58.2,75809.86,0.0,0.98814,2e-05,0.79864]
[1776549007048,58.2,75812.97,0.0,0.9882,2e-05,0.79494]
[1776549008054,58.2,75815.01,0.0,0.98824,2e-05,0.79252]
[1776549009618,58.2,75814.46,0.0,0.98823,2e-05,0.79317]
[1776549009700,58.2,75814.46,0.0,0.98823,2e-05,0.79317]
[1776549010069,58.2,75815.76,0.0,0.98826,2e-05,0.79163]
[1776549015104,58.2,75817.14,0.0,0.98829,2e-05,0.79]
[1776549016111,58.2,75821.45,0.0,0.98837,2e-05,0.78493]
[1776549018440,58.2,75822.69,0.0,0.9884,2e-05,0.78347]
[1776549019131,58.2,75824.37,0.0,0.98843,2e-05,0.7815]
[1776549020139,58.2,75820.87,0.0,0.98836,2e-05,0.78561]
[1776549021145,58.2,75810.24,0.0,0.98815,2e-05,0.79818]
[1776549022152,58.2,75808.34,0.0,0.98811,2e-05,0.80045]
[1776549022236,58.2,75808.34,0.0,0.98811,2e-05,0.80045]
[1776549022440,58.2,75808.34,0.0,0.98811,2e-05,0.80045]
[1776549022696,58.2,75808.34,0.0,0.98811,2e-05,0.80045]
[1776549022941,58.2,75808.34,0.0,0.98811,2e-05,0.80045]
[1776549023039,58.2,75808.34,0.0,0.98811,2e-05,0.80045]
[1776549029202,58.2,75807.57,0.0,0.98809,2e-05,0.80137]
[1776549032223,58.2,75807.54,0.0,0.98815,2e-05,0.79742]
[1776549036291,58.2,75807.43,0.0,0.98814,2e-05,0.79755]
[1776549036449,58.2,75807.43,0.0,0.98814,2e-05,0.79755]
[1776549036484,58.2,75807.43,0.0,0.98814,2e-05,0.79755]
[1776549036692,58.2,75807.43,0.0,0.98814,2e-05,0.79755]
[1776549036730,58.2,75806.7,0.0,0.98813,2e-05,0.79842]
[1776549042293,58.2,75804.45,0.0,0.98808,2e-05,0.80111]
[1776549044307,58.2,75802.78,0.0,0.98805,2e-05,0.80311]
[1776549045304,58.2,75802.78,0.0,0.98805,2e-05,0.80311]
[1776549045449,58.2,75802.78,0.0,0.98805,2e-05,0.80311]
[1776549045679,58.2,75802.78,0.0,0.98805,2e-05,0.80311]
[1776549045694,58.2,75802.78,0.0,0.98805,2e-05,0.80311]
[1776549045780,58.2,75802.25,0.0,0.98804,2e-05,0.80374]
[1776549049342,58.2,75793.89,0.0,0.98786,2e-05,0.81381]
[1776549050349,58.2,75790.46,0.0,0.98779,2e-05,0.81797]
[1776549051377,58.2,75790.46,0.0,0.98779,2e-05,0.81797]
[1776549051446,58.2,75790.46,0.0,0.98779,2e-05,0.81797]
[1776549052155,58.2,75790.46,0.0,0.98779,2e-05,0.81797]
[1776549052189,58.2,75790.46,0.0,0.98779,2e-05,0.81797]
[1776549051478,58.2,75789.13,0.0,0.98776,2e-05,0.81959]
[1776549053370,58.2,75787.41,0.0,0.98773,2e-05,0.82168]
[1776549055384,58.2,75785.75,0.0,0.98769,2e-05,0.82371]
[1776549060419,58.2,75784.23,0.0,0.98766,2e-05,0.82557]
[1776549062433,58.2,75782.45,0.0,0.98762,2e-05,0.82775]
[1776549066461,58.2,75780.82,0.0,0.98759,2e-05,0.82975]
[1776549069097,58.2,75780.58,0.0,0.98758,2e-05,0.83005]
[1776549069191,58.2,75780.58,0.0,0.98758,2e-05,0.83005]
[1776549069199,58.2,75779.91,0.0,0.98757,2e-05,0.83087]
[1776549069276,58.2,75779.91,0.0,0.98757,2e-05,0.83087]
[1776549069443,58.2,75779.91,0.0,0.98757,2e-05,0.83087]
[1776549072503,58.2,75783.18,0.0,0.98764,2e-05,0.82685]
[1776549073864,58.2,75783.18,0.0,0.98764,2e-05,0.82685]
[1776549073943,58.2,75783.18,0.0,0.98764,2e-05,0.82685]
[1776549074097,58.2,75783.18,0.0,0.98764,2e-05,0.82685]
[1776549074205,58.2,75783.18,0.0,0.98764,2e-05,0.82685]
[1776549074125,58.2,75790.25,0.0,0.98779,2e-05,0.81822]
[1776549075523,58.2,75793.99,0.0,0.98786,2e-05,0.81369]
[1776549076830,58.2,75793.99,0.0,0.98786,2e-05,0.81369]
[1776549076942,58.2,75793.99,0.0,0.98786,2e-05,0.81369]
[1776549076979,58.2,75795.72,0.0,0.9879,2e-05,0.8116]
[1776549077998,58.2,75795.72,0.0,0.9879,2e-05,0.8116]
[1776549078198,58.2,75795.72,0.0,0.9879,2e-05,0.8116]
[1776549081565,58.2,75799.04,0.0,0.98797,2e-05,0.8076]
[1776549084631,58.2,75799.98,0.0,0.98799,2e-05,0.80647]
[1776549084695,58.2,75799.98,0.0,0.98799,2e-05,0.80647]
[1776549084996,58.2,75799.98,0.0,0.98799,2e-05,0.80647]
[1776549085194,58.2,75799.98,0.0,0.98799,2e-05,0.80647]
[1776549085270,58.2,75804.25,0.0,0.98808,2e-05,0.80135]
[1776549089622,58.2,75807.86,0.0,0.98815,2e-05,0.79704]
[1776549090629,58.2,75810.22,0.0,0.9882,2e-05,0.79424]
[1776549091461,58.2,75810.22,0.0,0.9882,2e-05,0.79424]
[1776549091696,58.2,75810.22,0.0,0.9882,2e-05,0.79424]
[1776549092103,58.2,75810.22,0.0,0.9882,2e-05,0.79424]
[1776549092199,58.2,75810.22,0.0,0.9882,2e-05,0.79424]
[1776549092273,58.2,75811.33,0.0,0.98828,2e-05,0.78897]
[1776549094657,58.2,75813.39,0.0,0.98832,2e-05,0.78654]
[1776549096455,58.2,75813.9,0.0,0.98833,2e-05,0.78594]
[1776549096700,58.2,75813.9,0.0,0.98833,2e-05,0.78594]
[1776549096985,58.2,75813.9,0.0,0.98833,2e-05,0.78594]
[1776549097203,58.2,75813.9,0.0,0.98833,2e-05,0.78594]
[1776549097038,58.2,75811.85,0.0,0.98829,2e-05,0.78835]
[1776549097677,58.2,75809.18,0.0,0.98824,2e-05,0.79151]
[1776549098684,58.2,75807.03,0.0,0.98819,2e-05,0.79406]
[1776549101916,58.2,75806.06,0.0,0.98817,2e-05,0.79521]
[1776549101945,58.2,75806.06,0.0,0.98817,2e-05,0.79521]
[1776549102047,58.2,75806.06,0.0,0.98817,2e-05,0.79521]
[1776549102197,58.2,75806.06,0.0,0.98817,2e-05,0.79521]
[1776549102148,58.2,75805.7,0.0,0.98817,2e-05,0.79564]
[1776549106741,58.2,75803.94,0.0,0.98813,2e-05,0.79773]
[1776549110093,58.2,75803.6,0.0,0.98812,2e-05,0.79814]
[1776549110199,58.2,75803.6,0.0,0.98812,2e-05,0.79814]
[1776549110195,58.2,75803.09,0.0,0.98811,2e-05,0.79875]
[1776549110494,58.2,75803.09,0.0,0.98811,2e-05,0.79875]
[1776549110694,58.2,75803.09,0.0,0.98811,2e-05,0.79875]
[1776549113789,58.2,75801.28,0.0,0.98807,2e-05,0.80091]
[1776549115292,58.2,75801.28,0.0,0.98807,2e-05,0.80091]
[1776549115443,58.2,75801.03,0.0,0.98807,2e-05,0.80121]
[1776549115804,58.2,75800.89,0.0,0.98807,2e-05,0.80138]
[1776549120661,58.2,75800.35,0.0,0.98806,2e-05,0.80202]
[1776549120698,58.2,75800.35,0.0,0.98806,2e-05,0.80202]
[1776549122853,58.2,75802.34,0.0,0.9881,2e-05,0.79964]
[1776549126105,58.2,75803.15,0.0,0.98811,2e-05,0.79868]
[1776549126157,58.2,75803.15,0.0,0.98811,2e-05,0.79868]
[1776549126203,58.2,75803.15,0.0,0.98811,2e-05,0.79868]
[1776549126258,58.2,75803.26,0.0,0.98812,2e-05,0.79854]
[1776549130909,58.2,75805.03,0.0,0.98815,2e-05,0.79644]
[1776549132924,58.2,75803.2,0.0,0.98811,2e-05,0.79862]
[1776549133931,58.2,75801.44,0.0,0.98808,2e-05,0.80072]
[1776549134341,58.2,75801.44,0.0,0.98808,2e-05,0.80072]
[1776549134389,58.2,75801.44,0.0,0.98808,2e-05,0.80072]
[1776549134438,58.2,75801.44,0.0,0.98808,2e-05,0.80072]
[1776549134938,58.2,75800.71,0.0,0.98806,2e-05,0.80159]
[1776549139973,58.2,75800.23,0.0,0.98805,2e-05,0.80217]
[1776549141608,58.2,75800.81,0.0,0.98806,2e-05,0.80147]
[1776549141695,58.2,75800.81,0.0,0.98806,2e-05,0.80147]
[1776549141873,58.2,75800.81,0.0,0.98806,2e-05,0.80147]
[1776549141951,58.2,75800.81,0.0,0.98806,2e-05,0.80147]
[1776549141971,58.2,75800.81,0.0,0.98806,2e-05,0.80147]
[1776549148030,58.2,75801.03,0.0,0.98807,2e-05,0.80121]
[1776549151051,58.2,75801.24,0.0,0.98813,2e-05,0.79697]
[1776549153907,58.2,75801.11,0.0,0.98813,2e-05,0.79712]
[1776549153945,58.2,75801.11,0.0,0.98813,2e-05,0.79712]
[1776549154212,58.2,75801.11,0.0,0.98813,2e-05,0.79712]
[1776549154298,58.2,75801.91,0.0,0.98814,2e-05,0.79617]
[1776549154448,58.2,75801.91,0.0,0.98814,2e-05,0.79617]
[1776549160114,58.2,75801.7,0.0,0.98814,2e-05,0.79642]
[1776549160662,58.2,75801.7,0.0,0.98814,2e-05,0.79642]
[1776549160703,58.2,75801.7,0.0,0.98814,2e-05,0.79642]
[1776549163315,58.2,75802.19,0.0,0.98815,2e-05,0.79584]
[1776549163443,58.2,75803.38,0.0,0.98817,2e-05,0.79442]
[1776549164142,58.2,75803.82,0.0,0.98818,2e-05,0.7939]
[1776549167246,58.2,75804.15,0.0,0.98819,2e-05,0.79351]
[1776549167443,58.2,75804.14,0.0,0.98819,2e-05,0.79352]
[1776549170440,58.2,75803.89,0.0,0.98819,2e-05,0.79382]
[1776549171191,58.2,75803.65,0.0,0.98818,2e-05,0.7941]
[1776549176226,58.2,75805.08,0.0,0.98821,2e-05,0.7924]
[1776549176631,58.2,75805.08,0.0,0.98821,2e-05,0.7924]
[1776549176699,58.2,75805.08,0.0,0.98821,2e-05,0.7924]
[1776549177108,58.2,75805.08,0.0,0.98821,2e-05,0.7924]
[1776549177197,58.2,75805.08,0.0,0.98821,2e-05,0.7924]
[1776549177233,58.2,75806.83,0.0,0.98825,2e-05,0.79033]
[1776549181261,58.2,75808.41,0.0,0.98828,2e-05,0.78846]
[1776549186236,58.2,75809.22,0.0,0.98829,2e-05,0.78751]
[1776549186297,58.2,75809.38,0.0,0.9883,2e-05,0.78732]
[1776549186442,58.2,75809.38,0.0,0.9883,2e-05,0.78732]
[1776549186739,58.2,75809.38,0.0,0.9883,2e-05,0.78732]
[1776549186940,58.2,75809.38,0.0,0.9883,2e-05,0.78732]
[1776549188311,58.2,75813.12,0.0,0.98837,2e-05,0.78291]
[1776549188922,58.2,75813.12,0.0,0.98837,2e-05,0.78291]
[1776549188938,58.2,75813.12,0.0,0.98837,2e-05,0.78291]
[1776549189318,58.2,75813.41,0.0,0.98838,2e-05,0.78257]
[1776549190840,58.2,75812.81,0.0,0.98837,2e-05,0.78328]
[1776549190946,58.2,75812.81,0.0,0.98837,2e-05,0.78328]
[1776549196367,58.2,75814.32,0.0,0.9884,2e-05,0.78151]
[1776549196928,58.2,75814.32,0.0,0.9884,2e-05,0.78151]
[1776549196936,58.2,75814.32,0.0,0.9884,2e-05,0.78151]
[1776549197159,58.2,75814.32,0.0,0.9884,2e-05,0.78151]
[1776549197197,58.2,75814.32,0.0,0.9884,2e-05,0.78151]
[1776549197374,58.2,75815.34,0.0,0.98842,2e-05,0.78031]
[1776549202409,58.2,75815.73,0.0,0.98843,2e-05,0.77985]
[1776549206769,58.2,75816.2,0.0,0.98844,2e-05,0.7793]
[1776549206940,58.2,75816.2,0.0,0.98844,2e-05,0.7793]
[1776549207020,58.2,75816.2,0.0,0.98844,2e-05,0.7793]
[1776549207193,58.2,75816.2,0.0,0.98844,2e-05,0.7793]
[1776549207293,58.2,75816.24,0.0,0.98844,2e-05,0.77926]
[1776549211923,58.2,75817.11,0.0,0.98845,2e-05,0.77824]
[1776549211943,58.2,75817.11,0.0,0.98845,2e-05,0.77824]
[1776549212044,58.2,75823.87,0.0,0.98865,2e-05,0.76648]
[1776549212613,58.2,75823.87,0.0,0.98865,2e-05,0.76648]
[1776549212689,58.2,75823.87,0.0,0.98865,2e-05,0.76648]
[1776549212714,58.2,75825.93,0.0,0.98869,2e-05,0.7641]
[1776549214762,58.2,75826.37,0.0,0.98869,2e-05,0.76359]
[1776549214943,58.2,75826.37,0.0,0.98869,2e-05,0.76359]
[1776549214990,58.2,75821.15,0.0,0.98859,2e-05,0.76963]
[1776549216843,58.2,75819.93,0.0,0.98857,2e-05,0.77104]
[1776549216939,58.2,75819.93,0.0,0.98857,2e-05,0.77104]
[1776549217121,58.2,75815.55,0.0,0.98848,2e-05,0.77614]
[1776549217714,58.2,75815.55,0.0,0.98848,2e-05,0.77614]
[1776549217940,58.2,75815.55,0.0,0.98848,2e-05,0.77614]
[1776549218034,58.2,75808.65,0.0,0.98834,2e-05,0.78423]
[1776549218521,58.2,75806.72,0.0,0.9883,2e-05,0.7865]
[1776549221541,58.2,75804.83,0.0,0.98826,2e-05,0.78873]
[1776549223268,58.2,75804.83,0.0,0.98826,2e-05,0.78873]
[1776549223369,58.2,75804.22,0.0,0.98825,2e-05,0.78946]
[1776549223437,58.2,75804.22,0.0,0.98825,2e-05,0.78946]
[1776549223597,58.2,75804.22,0.0,0.98825,2e-05,0.78946]
[1776549223700,58.2,75804.22,0.0,0.98825,2e-05,0.78946]
[1776549223752,58.2,75804.15,0.0,0.98825,2e-05,0.78954]
[1776549227850,58.2,75803.8,0.0,0.98824,2e-05,0.78995]
[1776549227938,58.2,75803.8,0.0,0.98824,2e-05,0.78995]
[1776549228406,58.2,75803.8,0.0,0.98824,2e-05,0.78995]
[1776549227942,58.2,75802.42,0.0,0.98821,2e-05,0.79159]
[1776549228443,58.2,75802.42,0.0,0.98821,2e-05,0.79159]
[1776549234634,58.2,75800.7,0.0,0.98818,2e-05,0.79363]
[1776549239669,58.2,75800.53,0.0,0.98817,2e-05,0.79383]
[1776549245711,58.2,75800.43,0.0,0.98817,2e-05,0.79395]
[1776549250748,58.2,75800.62,0.0,0.98818,2e-05,0.79373]
[1776549252033,58.2,75800.62,0.0,0.98818,2e-05,0.79373]
[1776549252194,58.2,75800.62,0.0,0.98818,2e-05,0.79373]
[1776549252295,58.2,75804.77,0.0,0.98826,2e-05,0.78881]
[1776549252996,58.2,75804.77,0.0,0.98826,2e-05,0.78881]
[1776549253197,58.2,75804.77,0.0,0.98826,2e-05,0.78881]
[1776549256789,58.2,75807.11,0.0,0.98831,2e-05,0.78604]
[1776549259811,58.2,75808.49,0.0,0.98834,2e-05,0.78442]
[1776549261713,58.2,75808.49,0.0,0.98834,2e-05,0.78442]
[1776549261939,58.2,75808.49,0.0,0.98834,2e-05,0.78442]
[1776549261971,58.2,75809.85,0.0,0.98836,2e-05,0.78282]
[1776549262552,58.2,75809.85,0.0,0.98836,2e-05,0.78282]
[1776549262695,58.2,75809.85,0.0,0.98836,2e-05,0.78282]
[1776549265853,58.2,75808.15,0.0,0.98833,2e-05,0.78482]
[1776549267221,58.2,75808.15,0.0,0.98833,2e-05,0.78482]
[1776549267444,58.2,75808.15,0.0,0.98833,2e-05,0.78482]
[1776549267234,58.2,75805.07,0.0,0.98827,2e-05,0.78845]
[1776549267867,58.2,75803.36,0.0,0.98823,2e-05,0.79047]
[1776549272902,58.2,75802.21,0.0,0.98826,2e-05,0.78787]
[1776549274379,58.2,75802.21,0.0,0.98826,2e-05,0.78787]
[1776549274439,58.2,75802.21,0.0,0.98826,2e-05,0.78787]
[1776549274002,58.2,75804.58,0.0,0.98831,2e-05,0.78507]
[1776549274916,58.2,75804.79,0.0,0.98832,2e-05,0.78482]
[1776549280306,58.2,75806.11,0.0,0.98834,2e-05,0.78327]
[1776549280445,58.2,75806.11,0.0,0.98834,2e-05,0.78327]
[1776549280581,58.2,75806.26,0.0,0.98835,2e-05,0.78309]
[1776549280696,58.2,75806.26,0.0,0.98835,2e-05,0.78309]
[1776549280957,58.2,75806.01,0.0,0.98834,2e-05,0.78339]
[1776549283979,58.2,75807.73,0.0,0.98838,2e-05,0.78136]
[1776549284766,58.2,75807.73,0.0,0.98838,2e-05,0.78136]
[1776549284940,58.2,75807.73,0.0,0.98838,2e-05,0.78136]
[1776549291028,58.2,75808.9,0.0,0.9884,2e-05,0.77999]
[1776549300090,58.2,75808.95,0.0,0.9884,2e-05,0.77993]
[1776549301221,58.2,75808.95,0.0,0.9884,2e-05,0.77993]
[1776549301438,58.2,75808.95,0.0,0.9884,2e-05,0.77993]
[1776549301484,58.2,75811.66,0.0,0.98846,2e-05,0.77676]
[1776549302703,58.2,75812.45,0.0,0.98847,2e-05,0.77584]
[1776549302940,58.2,75812.45,0.0,0.98847,2e-05,0.77584]
[1776549303111,58.2,75812.89,0.0,0.98848,2e-05,0.77532]
[1776549306133,58.2,75814.9,0.0,0.98852,2e-05,0.77298]
[1776549309154,58.2,75819.92,0.0,0.98862,2e-05,0.76716]
[1776549310705,58.2,75820.36,0.0,0.98863,2e-05,0.76665]
[1776549310937,58.2,75820.36,0.0,0.98863,2e-05,0.76665]
[1776549316203,58.2,75821.57,0.0,0.98866,2e-05,0.76525]
[1776549321238,58.2,75821.27,0.0,0.98865,2e-05,0.76559]
[1776549323154,58.2,75821.27,0.0,0.98865,2e-05,0.76559]
[1776549323189,58.2,75821.27,0.0,0.98865,2e-05,0.76559]
[1776549323811,58.2,75821.66,0.0,0.98866,2e-05,0.76514]
[1776549323941,58.2,75821.66,0.0,0.98866,2e-05,0.76514]
[1776549324258,58.2,75821.44,0.0,0.98865,2e-05,0.7654]
[1776549327148,58.2,75821.4,0.0,0.98865,2e-05,0.76544]
[1776549327188,58.2,75821.4,0.0,0.98865,2e-05,0.76544]
[1776549331308,58.2,75823.01,0.0,0.98874,2e-05,0.75971]
[1776549332706,58.2,75823.69,0.0,0.98875,2e-05,0.75893]
[1776549332939,58.2,75823.69,0.0,0.98875,2e-05,0.75893]
[1776549333565,58.2,75823.7,0.0,0.98875,2e-05,0.75892]
[1776549333700,58.2,75823.7,0.0,0.98875,2e-05,0.75892]
[1776549334329,58.2,75823.48,0.0,0.98875,2e-05,0.75917]
[1776549339365,58.2,75824.53,0.0,0.98877,2e-05,0.75796]
[1776549340372,58.2,75827.64,0.0,0.98883,2e-05,0.75441]
[1776549341379,58.2,75830.05,0.0,0.98888,2e-05,0.75166]
[1776549342081,58.2,75830.05,0.0,0.98888,2e-05,0.75166]
[1776549342199,58.2,75830.05,0.0,0.98888,2e-05,0.75166]
[1776549346413,58.2,75835.06,0.0,0.98897,2e-05,0.74597]
[1776549347423,58.2,75832.17,0.0,0.98892,2e-05,0.74925]
[1776549348748,58.2,75831.25,0.0,0.9889,2e-05,0.75029]
[1776549348941,58.2,75831.25,0.0,0.9889,2e-05,0.75029]
[1776549349518,58.2,75830.97,0.0,0.9889,2e-05,0.75061]
[1776549355192,58.2,75831.08,0.0,0.9889,2e-05,0.75049]
[1776549356443,58.2,75831.11,0.0,0.9889,2e-05,0.75045]
[1776549361603,58.2,75831.15,0.0,0.9889,2e-05,0.75041]
[1776549366638,58.2,75833.03,0.0,0.98894,2e-05,0.74827]
[1776549369033,58.2,75833.41,0.0,0.98894,2e-05,0.74784]
[1776549369088,58.2,75833.41,0.0,0.98894,2e-05,0.74784]
[1776549369195,58.2,75833.41,0.0,0.98894,2e-05,0.74784]
[1776549369297,58.2,75833.15,0.0,0.98894,2e-05,0.74813]
[1776549370670,58.2,75834.84,0.0,0.98897,2e-05,0.74622]
[1776549375706,58.2,75834.5,0.0,0.98896,2e-05,0.7466]
[1776549380740,58.2,75835.08,0.0,0.98898,2e-05,0.74595]
[1776549381927,58.2,75835.08,0.0,0.98898,2e-05,0.74595]
[1776549381940,58.2,75835.08,0.0,0.98898,2e-05,0.74595]
[1776549382019,58.2,75835.08,0.0,0.98898,2e-05,0.74595]
[1776549382197,58.2,75835.08,0.0,0.98898,2e-05,0.74595]
[1776549382298,58.2,75835.03,0.0,0.98897,2e-05,0.746]
[1776549387790,58.2,75835.39,0.0,0.98898,2e-05,0.7456]
[1776549390225,58.2,75835.68,0.0,0.98899,2e-05,0.74527]
[1776549390354,58.2,75835.68,0.0,0.98899,2e-05,0.74527]
[1776549390444,58.2,75835.68,0.0,0.98899,2e-05,0.74527]
[1776549390456,58.2,75837.54,0.0,0.98902,2e-05,0.74317]
[1776549391817,58.2,75837.41,0.0,0.98907,2e-05,0.7395]
[1776549393424,58.2,75837.41,0.0,0.98907,2e-05,0.7395]
[1776549393443,58.2,75837.41,0.0,0.98907,2e-05,0.7395]
[1776549393471,58.2,75839.95,0.0,0.98912,2e-05,0.73665]
[1776549393786,58.2,75839.95,0.0,0.98912,2e-05,0.73665]
[1776549393940,58.2,75839.95,0.0,0.98912,2e-05,0.73665]
[1776549394004,58.2,75842.09,0.0,0.98916,2e-05,0.73425]
[1776549395846,58.2,75843.72,0.0,0.9892,2e-05,0.73243]
[1776549396853,58.2,75845.38,0.0,0.98923,2e-05,0.73058]
[1776549399874,58.2,75841.93,0.0,0.98916,2e-05,0.73443]
[1776549401354,58.2,75841.93,0.0,0.98916,2e-05,0.73443]
[1776549401453,58.2,75841.93,0.0,0.98916,2e-05,0.73443]
[1776549401456,58.2,75842.07,0.0,0.98916,2e-05,0.73428]
[1776549401696,58.2,75842.07,0.0,0.98916,2e-05,0.73428]
[1776549406923,58.2,75841.06,0.0,0.98914,2e-05,0.73541]
[1776549407953,58.2,75841.06,0.0,0.98914,2e-05,0.73541]
[1776549408140,58.2,75841.06,0.0,0.98914,2e-05,0.73541]
[1776549408204,58.2,75841.06,0.0,0.98914,2e-05,0.73541]
[1776549408241,58.2,75839.93,0.0,0.98912,2e-05,0.73667]
[1776549416992,58.2,75838.7,0.0,0.9891,2e-05,0.73805]
[1776549419067,58.2,75838.7,0.0,0.9891,2e-05,0.73805]
[1776549419155,58.2,75838.7,0.0,0.9891,2e-05,0.73805]
[1776549419205,58.2,75838.7,0.0,0.9891,2e-05,0.73805]
[1776549419301,58.2,75838.68,0.0,0.9891,2e-05,0.73807]
[1776549425052,58.2,75838.43,0.0,0.98909,2e-05,0.73835]
[1776549430087,58.2,75838.48,0.0,0.9891,2e-05,0.7383]
[1776549433147,58.2,75838.59,0.0,0.9891,2e-05,0.73817]
[1776549433193,58.2,75838.59,0.0,0.9891,2e-05,0.73817]
[1776549433216,58.2,75838.59,0.0,0.9891,2e-05,0.73817]
[1776549433442,58.2,75838.59,0.0,0.9891,2e-05,0.73817]
[1776549433482,58.2,75838.61,0.0,0.9891,2e-05,0.73815]
[1776549438143,58.2,75835.9,0.0,0.98905,2e-05,0.7412]
[1776549441335,58.2,75835.82,0.0,0.98904,2e-05,0.74129]
[1776549441398,58.2,75835.82,0.0,0.98904,2e-05,0.74129]
[1776549441446,58.2,75835.82,0.0,0.98904,2e-05,0.74129]
[1776549441545,58.2,75835.82,0.0,0.98904,2e-05,0.74129]
[1776549447206,58.2,75836.4,0.0,0.98906,2e-05,0.74064]
[1776549452628,58.2,75836.55,0.0,0.98906,2e-05,0.74047]
[1776549452241,58.2,75834.97,0.0,0.98908,2e-05,0.73843]
[1776549452695,58.2,75834.97,0.0,0.98908,2e-05,0.73843]
[1776549452869,58.2,75834.97,0.0,0.98908,2e-05,0.73843]
[1776549452939,58.2,75834.97,0.0,0.98908,2e-05,0.73843]
[1776549453248,58.2,75834.69,0.0,0.98908,2e-05,0.73875]
[1776549458570,58.2,75834.52,0.0,0.98907,2e-05,0.73894]
[1776549458658,58.2,75833.94,0.0,0.98906,2e-05,0.73959]
[1776549458700,58.2,75833.94,0.0,0.98906,2e-05,0.73959]
[1776549459289,58.2,75833.81,0.0,0.98906,2e-05,0.73974]
[1776549464324,58.2,75832.99,0.0,0.98904,2e-05,0.74066]
[1776549469361,58.2,75833.34,0.0,0.98905,2e-05,0.74027]
[1776549474396,58.2,75833.3,0.0,0.98905,2e-05,0.74031]
[1776549481445,58.2,75833.44,0.0,0.98905,2e-05,0.74016]
[1776549482451,58.2,75837.67,0.0,0.98913,2e-05,0.7354]
[1776549486387,58.2,75838.9,0.0,0.98916,2e-05,0.73403]
[1776549486447,58.2,75838.9,0.0,0.98916,2e-05,0.73403]
[1776549486581,58.2,75838.9,0.0,0.98916,2e-05,0.73403]
[1776549486682,58.2,75839.01,0.0,0.98916,2e-05,0.7339]
[1776549486701,58.2,75839.01,0.0,0.98916,2e-05,0.7339]
[1776549492523,58.2,75838.97,0.0,0.98916,2e-05,0.73395]
[1776549497558,58.2,75839.02,0.0,0.98916,2e-05,0.73389]
[1776549503602,58.2,75838.78,0.0,0.98916,2e-05,0.73416]
[1776549505616,58.2,75833.59,0.0,0.98906,2e-05,0.73999]
[1776549506247,58.2,75833.59,0.0,0.98906,2e-05,0.73999]
[1776549506442,58.2,75833.59,0.0,0.98906,2e-05,0.73999]
[1776549506574,58.2,75833.59,0.0,0.98906,2e-05,0.73999]
[1776549506692,58.2,75833.59,0.0,0.98906,2e-05,0.73999]
[1776549506676,58.2,75833.59,0.0,0.98906,2e-05,0.73999]
[1776549512664,58.2,75833.45,0.0,0.98911,2e-05,0.73633]
[1776549516693,58.2,75836.05,0.0,0.98916,2e-05,0.73342]
[1776549521255,58.2,75836.78,0.0,0.98917,2e-05,0.7326]
[1776549521389,58.2,75836.78,0.0,0.98917,2e-05,0.7326]
[1776549521445,58.2,75836.78,0.0,0.98917,2e-05,0.7326]
[1776549521491,58.2,75840.13,0.0,0.98924,2e-05,0.72887]
[1776549526040,58.2,75840.93,0.0,0.98925,2e-05,0.72798]
[1776549526149,58.2,75840.93,0.0,0.98925,2e-05,0.72798]
[1776549526202,58.2,75840.93,0.0,0.98925,2e-05,0.72798]
[1776549526250,58.2,75840.5,0.0,0.98924,2e-05,0.72845]
[1776549531547,58.2,75840.31,0.0,0.98924,2e-05,0.72867]
[1776549531654,58.2,75840.31,0.0,0.98924,2e-05,0.72867]
[1776549531696,58.2,75840.31,0.0,0.98924,2e-05,0.72867]
[1776549531649,58.2,75842.06,0.0,0.98927,2e-05,0.72672]
[1776549531756,58.2,75842.06,0.0,0.98927,2e-05,0.72672]
[1776549536839,58.2,75841.78,0.0,0.98927,2e-05,0.72703]
[1776549541873,58.2,75840.08,0.0,0.98923,2e-05,0.72892]
[1776549543760,58.2,75840.06,0.0,0.98923,2e-05,0.72894]
[1776549543921,58.2,75840.06,0.0,0.98923,2e-05,0.72894]
[1776549543945,58.2,75840.06,0.0,0.98923,2e-05,0.72894]
[1776549544022,58.2,75840.3,0.0,0.98924,2e-05,0.72868]
[1776549549931,58.2,75841.41,0.0,0.98926,2e-05,0.72744]
[1776549552874,58.2,75841.51,0.0,0.98926,2e-05,0.72733]
[1776549552938,58.2,75841.51,0.0,0.98926,2e-05,0.72733]
[1776549553117,58.2,75841.51,0.0,0.98926,2e-05,0.72733]
[1776549553195,58.2,75841.51,0.0,0.98926,2e-05,0.72733]
[1776549553297,58.2,75840.17,0.0,0.98924,2e-05,0.72882]
[1776549558993,58.2,75840.4,0.0,0.98924,2e-05,0.72857]
[1776549564027,58.2,75840.32,0.0,0.98924,2e-05,0.72865]
[1776549565260,58.2,75840.32,0.0,0.98924,2e-05,0.72865]
[1776549565440,58.2,75840.32,0.0,0.98924,2e-05,0.72865]
[1776549565499,58.2,75840.32,0.0,0.98924,2e-05,0.72865]
[1776549565697,58.2,75840.32,0.0,0.98924,2e-05,0.72865]
[1776549565536,58.2,75839.34,0.0,0.98922,2e-05,0.72975]
[1776549573091,58.2,75838.96,0.0,0.98927,2e-05,0.72639]
[1776549576671,58.2,75838.61,0.0,0.98926,2e-05,0.72677]
[1776549576690,58.2,75838.61,0.0,0.98926,2e-05,0.72677]
[1776549576740,58.2,75838.61,0.0,0.98926,2e-05,0.72677]
[1776549576681,58.2,75838.64,0.0,0.98926,2e-05,0.72674]
[1776549576939,58.2,75838.64,0.0,0.98926,2e-05,0.72674]
[1776549579133,58.2,75844.17,0.0,0.98937,2e-05,0.72062]
[1776549580140,58.2,75846.09,0.0,0.9894,2e-05,0.7185]
[1776549581445,58.2,75846.09,0.0,0.9894,2e-05,0.7185]
[1776549581448,58.2,75846.09,0.0,0.9894,2e-05,0.7185]
[1776549581692,58.2,75846.09,0.0,0.9894,2e-05,0.7185]
[1776549581773,58.2,75846.2,0.0,0.9894,2e-05,0.71838]
[1776549587189,58.2,75846.45,0.0,0.98941,2e-05,0.71811]
[1776549591991,58.2,75846.51,0.0,0.98941,2e-05,0.71804]
[1776549592169,58.2,75846.51,0.0,0.98941,2e-05,0.71804]
[1776549592201,58.2,75846.51,0.0,0.98941,2e-05,0.71804]
[1776549592224,58.2,75846.2,0.0,0.9894,2e-05,0.71838]
[1776549597259,58.2,75847.13,0.0,0.98942,2e-05,0.71736]
[1776549601287,58.2,75843.27,0.0,0.98935,2e-05,0.72161]
[1776549602294,58.2,75829.23,0.0,0.98908,2e-05,0.73726]
[1776549603301,58.2,75823.68,0.0,0.98897,2e-05,0.74352]
[1776549604484,58.2,75823.68,0.0,0.98897,2e-05,0.74352]
[1776549604647,58.2,75823.68,0.0,0.98897,2e-05,0.74352]
[1776549604710,58.2,75823.68,0.0,0.98897,2e-05,0.74352]
[1776549604652,58.2,75823.68,0.0,0.98897,2e-05,0.74352]
[1776549608261,58.2,75823.41,0.0,0.98897,2e-05,0.74382]
[1776549608302,58.2,75823.41,0.0,0.98897,2e-05,0.74382]
[1776549608448,58.2,75823.41,0.0,0.98897,2e-05,0.74382]
[1776549608515,58.2,75823.27,0.0,0.98896,2e-05,0.74398]
[1776549614197,58.2,75821.88,0.0,0.98894,2e-05,0.74556]
[1776549614444,58.2,75821.88,0.0,0.98894,2e-05,0.74556]
[1776549617183,58.2,75821.13,0.0,0.98892,2e-05,0.74641]
[1776549617447,58.2,75821.13,0.0,0.98892,2e-05,0.74641]
[1776549617545,58.2,75821.13,0.0,0.98892,2e-05,0.74641]
[1776549626463,58.2,75821.13,0.0,0.98892,2e-05,0.74641]
[1776549631499,58.2,75823.09,0.0,0.98902,2e-05,0.74035]
[1776549632300,58.2,75823.09,0.0,0.98902,2e-05,0.74035]
[1776549632444,58.2,75823.09,0.0,0.98902,2e-05,0.74035]
[1776549638548,58.2,75823.81,0.0,0.98903,2e-05,0.73954]
[1776549639257,58.2,75823.81,0.0,0.98903,2e-05,0.73954]
[1776549639308,58.2,75823.81,0.0,0.98903,2e-05,0.73954]
[1776549639447,58.2,75823.81,0.0,0.98903,2e-05,0.73954]
[1776549639555,58.2,75823.8,0.0,0.98903,2e-05,0.73955]
[1776549644589,58.2,75823.89,0.0,0.98903,2e-05,0.73945]
[1776549647611,58.2,75821.14,0.0,0.98898,2e-05,0.74255]
[1776549648637,58.2,75821.14,0.0,0.98898,2e-05,0.74255]
[1776549648692,58.2,75821.14,0.0,0.98898,2e-05,0.74255]
[1776549648735,58.2,75821.14,0.0,0.98898,2e-05,0.74255]
[1776549648736,58.2,75819.75,0.0,0.98895,2e-05,0.74413]
[1776549648946,58.2,75819.75,0.0,0.98895,2e-05,0.74413]
[1776549654660,58.2,75819.14,0.0,0.98894,2e-05,0.74482]
[1776549659694,58.2,75818.56,0.0,0.98893,2e-05,0.74548]
[1776549660523,58.2,75818.56,0.0,0.98893,2e-05,0.74548]
[1776549660579,58.2,75818.56,0.0,0.98893,2e-05,0.74548]
[1776549660696,58.2,75818.56,0.0,0.98893,2e-05,0.74548]
[1776549660702,58.2,75818.92,0.0,0.98893,2e-05,0.74507]
[1776549663723,58.2,75814.42,0.0,0.98885,2e-05,0.75019]
[1776549665583,58.2,75813.39,0.0,0.98883,2e-05,0.75136]
[1776549665588,58.2,75813.39,0.0,0.98883,2e-05,0.75136]
[1776549665696,58.2,75813.39,0.0,0.98883,2e-05,0.75136]
[1776549665737,58.2,75813.28,0.0,0.98882,2e-05,0.75149]
[1776549673792,58.2,75813.86,0.0,0.98884,2e-05,0.75083]
[1776549682855,58.2,75813.89,0.0,0.98884,2e-05,0.75079]
[1776549688381,58.2,75814.66,0.0,0.98885,2e-05,0.74991]
[1776549688429,58.2,75814.66,0.0,0.98885,2e-05,0.74991]
[1776549688442,58.2,75814.66,0.0,0.98885,2e-05,0.74991]
[1776549688482,58.2,75814.66,0.0,0.98885,2e-05,0.74991]
[1776549694939,58.2,75814.95,0.0,0.98891,2e-05,0.74572]
[1776549700824,58.2,75814.98,0.0,0.98891,2e-05,0.74569]
[1776549700862,58.2,75814.56,0.0,0.9889,2e-05,0.74617]
[1776549700917,58.2,75814.56,0.0,0.9889,2e-05,0.74617]
[1776549700939,58.2,75814.56,0.0,0.9889,2e-05,0.74617]
[1776549700983,58.2,75815.87,0.0,0.98893,2e-05,0.74468]
[1776549701990,58.2,75817.26,0.0,0.98896,2e-05,0.7431]
[1776549704462,58.2,75817.55,0.0,0.98896,2e-05,0.74277]
[1776549704698,58.2,75817.55,0.0,0.98896,2e-05,0.74277]
[1776549704987,58.2,75818.02,0.0,0.98897,2e-05,0.74224]
[1776549705212,58.2,75818.02,0.0,0.98897,2e-05,0.74224]
[1776549705308,58.2,75818.75,0.0,0.98899,2e-05,0.74141]
[1776549708435,58.2,75819.27,0.0,0.989,2e-05,0.74083]
[1776549714074,58.2,75819.67,0.0,0.989,2e-05,0.74037]
[1776549719109,58.2,75820.76,0.0,0.98903,2e-05,0.73914]
[1776549723879,58.2,75820.89,0.0,0.98903,2e-05,0.739]
[1776549723936,58.2,75820.97,0.0,0.98903,2e-05,0.73891]
[1776549724266,58.2,75820.97,0.0,0.98903,2e-05,0.73891]
[1776549724444,58.2,75820.97,0.0,0.98903,2e-05,0.73891]
[1776549724545,58.2,75820.97,0.0,0.98903,2e-05,0.73891]
[1776549730185,58.2,75821.29,0.0,0.98904,2e-05,0.73855]
[1776549734895,58.2,75821.29,0.0,0.98904,2e-05,0.73855]
[1776549734937,58.2,75821.29,0.0,0.98904,2e-05,0.73855]
[1776549735223,58.2,75823.55,0.0,0.98908,2e-05,0.736]
[1776549736443,58.2,75823.55,0.0,0.98908,2e-05,0.736]
[1776549736544,58.2,75823.53,0.0,0.98908,2e-05,0.73602]
[1776549742271,58.2,75823.42,0.0,0.98908,2e-05,0.73615]
[1776549747552,58.2,75823.64,0.0,0.98908,2e-05,0.7359]
[1776549751335,58.2,75823.15,0.0,0.98913,2e-05,0.73263]
[1776549757377,58.2,75823.09,0.0,0.98913,2e-05,0.7327]
[1776549760896,58.2,75823.09,0.0,0.98913,2e-05,0.7327]
[1776549760937,58.2,75823.09,0.0,0.98913,2e-05,0.7327]
[1776549760918,58.2,75816.88,0.0,0.98901,2e-05,0.73969]
[1776549761404,58.2,75812.04,0.0,0.98891,2e-05,0.74517]
[1776549763419,58.2,75810.12,0.0,0.98887,2e-05,0.74735]
[1776549768377,58.2,75809.68,0.0,0.98886,2e-05,0.74785]
[1776549768436,58.2,75809.68,0.0,0.98886,2e-05,0.74785]
[1776549768454,58.2,75807.63,0.0,0.98882,2e-05,0.75019]
[1776549770225,58.2,75807.4,0.0,0.98882,2e-05,0.75046]
[1776549770443,58.2,75807.4,0.0,0.98882,2e-05,0.75046]
[1776549770813,58.2,75807.4,0.0,0.98882,2e-05,0.75046]
[1776549771836,58.2,75807.4,0.0,0.98882,2e-05,0.75046]
[1776549771938,58.2,75807.4,0.0,0.98882,2e-05,0.75046]
[1776549771938,58.2,75804.51,0.0,0.98876,2e-05,0.75377]
[1776549777517,58.2,75802.72,0.0,0.98873,2e-05,0.75582]
[1776549779891,58.2,75802.64,0.0,0.98872,2e-05,0.75591]
[1776549779941,58.2,75802.64,0.0,0.98872,2e-05,0.75591]
[1776549779932,58.2,75802.64,0.0,0.98872,2e-05,0.75591]
[1776549782616,58.2,75802.61,0.0,0.98872,2e-05,0.75595]
[1776549782691,58.2,75802.61,0.0,0.98872,2e-05,0.75595]
[1776549785572,58.2,75800.82,0.0,0.98869,2e-05,0.75801]
[1776549792622,58.2,75800.7,0.0,0.98869,2e-05,0.75815]
[1776549796982,58.2,75801.68,0.0,0.98871,2e-05,0.75702]
[1776549799347,58.2,75800.89,0.0,0.98869,2e-05,0.75793]
[1776549799441,58.2,75800.89,0.0,0.98869,2e-05,0.75793]
[1776549799695,58.2,75798.48,0.0,0.98864,2e-05,0.76071]
[1776549800231,58.2,75798.48,0.0,0.98864,2e-05,0.76071]
[1776549800706,58.2,75737.95,0.0,0.98737,2e-05,0.83332]
[1776549801703,58.2,75719.23,0.0,0.98695,2e-05,0.85687]
[1776549802711,58.2,75723.38,0.0,0.98705,2e-05,0.8516]
[1776549803802,58.2,75723.38,0.0,0.98705,2e-05,0.8516]
[1776549803859,58.2,75744.62,0.0,0.98752,2e-05,0.82505]
[1776549804725,58.2,75751.74,0.0,0.98767,2e-05,0.8163]
[1776549807747,58.2,75752.7,0.0,0.98769,2e-05,0.81513]
[1776549809760,58.2,75761.42,0.0,0.98788,2e-05,0.80453]
[1776549811773,58.2,75762.39,0.0,0.98796,2e-05,0.7993]
[1776549813787,58.2,75757.19,0.0,0.98785,2e-05,0.80558]
[1776549816809,58.2,75750.08,0.0,0.9877,2e-05,0.81423]
[1776549817816,58.2,75755.39,0.0,0.98781,2e-05,0.80776]
[1776549819944,58.2,75755.12,0.0,0.9878,2e-05,0.80809]
[1776549820837,58.2,75752.83,0.0,0.98775,2e-05,0.81087]
[1776549823577,58.2,75753.19,0.0,0.98776,2e-05,0.81043]
[1776549823693,58.2,75753.19,0.0,0.98776,2e-05,0.81043]
[1776549823792,58.2,75753.19,0.0,0.98776,2e-05,0.81043]
[1776549824865,58.2,75748.41,0.0,0.98766,2e-05,0.81627]
[1776549825875,58.2,75745.31,0.0,0.98759,2e-05,0.82007]
[1776549827888,58.2,75742.09,0.0,0.98752,2e-05,0.82404]
[1776549829827,58.2,75742.23,0.0,0.98753,2e-05,0.82387]
[1776549829940,58.2,75742.23,0.0,0.98753,2e-05,0.82387]
[1776549834939,58.2,75737.25,0.0,0.98742,2e-05,0.83003]
[1776549835945,58.2,75731.09,0.0,0.98728,2e-05,0.8377]
[1776549836951,58.2,75734.13,0.0,0.98735,2e-05,0.83391]
[1776549838966,58.2,75731.02,0.0,0.98728,2e-05,0.83779]
[1776549839947,58.2,75731.02,0.0,0.98728,2e-05,0.83779]
[1776549839972,58.2,75728.51,0.0,0.98722,2e-05,0.84093]
[1776549840501,58.2,75728.51,0.0,0.98722,2e-05,0.84093]
[1776549840696,58.2,75728.51,0.0,0.98722,2e-05,0.84093]
[1776549840980,58.2,75731.46,0.0,0.98729,2e-05,0.83724]
[1776549841987,58.2,75735.07,0.0,0.98737,2e-05,0.83274]
[1776549844000,58.2,75740.66,0.0,0.98749,2e-05,0.8258]
[1776549847022,58.2,75737.65,0.0,0.98743,2e-05,0.82953]
[1776549848030,58.2,75730.31,0.0,0.98726,2e-05,0.83868]
[1776549849312,58.2,75728.71,0.0,0.98723,2e-05,0.84068]
[1776549849439,58.2,75728.71,0.0,0.98723,2e-05,0.84068]
[1776549849735,58.2,75728.71,0.0,0.98723,2e-05,0.84068]
[1776549849939,58.2,75728.71,0.0,0.98723,2e-05,0.84068]
[1776549850044,58.2,75730.38,0.0,0.98727,2e-05,0.83859]
[1776549851051,58.2,75724.71,0.0,0.98714,2e-05,0.84571]
[1776549852058,58.2,75719.76,0.0,0.98703,2e-05,0.85196]
[1776549853065,58.2,75715.25,0.0,0.98693,2e-05,0.85769]
[1776549854072,58.2,75712.9,0.0,0.98687,2e-05,0.86069]
[1776549856087,58.2,75710.45,0.0,0.98682,2e-05,0.86383]
[1776549857660,58.2,75710.45,0.0,0.98682,2e-05,0.86383]
[1776549857698,58.2,75710.45,0.0,0.98682,2e-05,0.86383]
[1776549857761,58.2,75707.26,0.0,0.98674,2e-05,0.86792]
[1776549858446,58.2,75707.26,0.0,0.98674,2e-05,0.86792]
[1776549858690,58.2,75707.26,0.0,0.98674,2e-05,0.86792]
[1776549860115,58.2,75709.55,0.0,0.9868,2e-05,0.86498]
[1776549863009,58.2,75710.79,0.0,0.98682,2e-05,0.86339]
[1776549863190,58.2,75710.76,0.0,0.98682,2e-05,0.86343]
[1776549865160,58.2,75710.79,0.0,0.98682,2e-05,0.86339]
[1776549865197,58.2,75710.79,0.0,0.98682,2e-05,0.86339]
[1776549865500,58.2,75710.79,0.0,0.98682,2e-05,0.86339]
[1776549865690,58.2,75710.79,0.0,0.98682,2e-05,0.86339]
[1776549865767,58.2,75710.76,0.0,0.98682,2e-05,0.86343]
[1776549870407,58.2,75711.45,0.0,0.98684,2e-05,0.86255]
[1776549870434,58.2,75711.45,0.0,0.98684,2e-05,0.86255]
[1776549871192,58.2,75709.2,0.0,0.98685,2e-05,0.86116]
[1776549872324,58.2,75709.2,0.0,0.98685,2e-05,0.86116]
[1776549872439,58.2,75709.2,0.0,0.98685,2e-05,0.86116]
[1776549872635,58.2,75709.2,0.0,0.98685,2e-05,0.86116]
[1776549872691,58.2,75709.2,0.0,0.98685,2e-05,0.86116]
[1776549872791,58.2,75707.23,0.0,0.98681,2e-05,0.86369]
[1776549875220,58.2,75709.94,0.0,0.98687,2e-05,0.86022]
[1776549876227,58.2,75712.44,0.0,0.98692,2e-05,0.85703]
[1776549877997,58.2,75712.44,0.0,0.98692,2e-05,0.85703]
[1776549878039,58.2,75715.41,0.0,0.98699,2e-05,0.85325]
[1776549878200,58.2,75715.41,0.0,0.98699,2e-05,0.85325]
[1776549878304,58.2,75715.41,0.0,0.98699,2e-05,0.85325]
[1776549878438,58.2,75715.41,0.0,0.98699,2e-05,0.85325]
[1776549878538,58.2,75717.52,0.0,0.98704,2e-05,0.85057]
[1776549883835,58.2,75717.7,0.0,0.98704,2e-05,0.85034]
[1776549883941,58.2,75717.7,0.0,0.98704,2e-05,0.85034]
[1776549889318,58.2,75718.64,0.0,0.98706,2e-05,0.84915]
[1776549891207,58.2,75718.68,0.0,0.98707,2e-05,0.8491]
[1776549891442,58.2,75718.68,0.0,0.98707,2e-05,0.8491]
[1776549891472,58.2,75718.68,0.0,0.98707,2e-05,0.8491]
[1776549891691,58.2,75718.68,0.0,0.98707,2e-05,0.8491]
[1776549891793,58.2,75718.68,0.0,0.98707,2e-05,0.8491]
[1776549895582,58.2,75718.68,0.0,0.98707,2e-05,0.8491]
[1776549895694,58.2,75718.68,0.0,0.98707,2e-05,0.8491]
[1776549897673,58.2,75716.61,0.0,0.98702,2e-05,0.85173]
[1776549897701,58.2,75716.61,0.0,0.98702,2e-05,0.85173]
[1776549897767,58.2,75716.61,0.0,0.98702,2e-05,0.85173]
[1776549902024,58.2,75716.13,0.0,0.98701,2e-05,0.85233]
[1776549902192,58.2,75716.17,0.0,0.98701,2e-05,0.85228]
[1776549904423,58.2,75718.11,0.0,0.98705,2e-05,0.84982]
[1776549905430,58.2,75725.02,0.0,0.98721,2e-05,0.84112]
[1776549906667,58.2,75725.02,0.0,0.98721,2e-05,0.84112]
[1776549906698,58.2,75725.02,0.0,0.98721,2e-05,0.84112]
[1776549906727,58.2,75725.25,0.0,0.98721,2e-05,0.84083]
[1776549907341,58.2,75725.25,0.0,0.98721,2e-05,0.84083]
[1776549907436,58.2,75725.25,0.0,0.98721,2e-05,0.84083]
[1776549910486,58.2,75730.9,0.0,0.98734,2e-05,0.83376]
[1776549911483,58.2,75732.96,0.0,0.98738,2e-05,0.8312]
[1776549912845,58.2,75732.96,0.0,0.98738,2e-05,0.8312]
[1776549912943,58.2,75732.96,0.0,0.98738,2e-05,0.8312]
[1776549913158,58.2,75732.96,0.0,0.98738,2e-05,0.8312]
[1776549913201,58.2,75732.58,0.0,0.98737,2e-05,0.83167]
[1776549916049,58.2,75733.42,0.0,0.98739,2e-05,0.83062]
[1776549916198,58.2,75733.42,0.0,0.98739,2e-05,0.83062]
[1776549921553,58.2,75733.44,0.0,0.98739,2e-05,0.8306]
[1776549924365,58.2,75734.23,0.0,0.98741,2e-05,0.82962]
[1776549924447,58.2,75734.23,0.0,0.98741,2e-05,0.82962]
[1776549924905,58.2,75734.23,0.0,0.98741,2e-05,0.82962]
[1776549924939,58.2,75734.23,0.0,0.98741,2e-05,0.82962]
[1776549924966,58.2,75734.28,0.0,0.98741,2e-05,0.82956]
[1776549930616,58.2,75734.74,0.0,0.98742,2e-05,0.82898]
[1776549931623,58.2,75734.92,0.0,0.98749,2e-05,0.82461]
[1776549936273,58.2,75734.27,0.0,0.98747,2e-05,0.82541]
[1776549936446,58.2,75734.27,0.0,0.98747,2e-05,0.82541]
[1776549936596,58.2,75734.27,0.0,0.98747,2e-05,0.82541]
[1776549936694,58.2,75734.27,0.0,0.98747,2e-05,0.82541]
[1776549936697,58.2,75734.65,0.0,0.98748,2e-05,0.82494]
[1776549942700,58.2,75733.66,0.0,0.98746,2e-05,0.82617]
[1776549943707,58.2,75728.03,0.0,0.98734,2e-05,0.83316]
[1776549944685,58.2,75728.03,0.0,0.98734,2e-05,0.83316]
[1776549944941,58.2,75728.03,0.0,0.98734,2e-05,0.83316]
[1776549945034,58.2,75725.91,0.0,0.98729,2e-05,0.83581]
[1776549945607,58.2,75725.91,0.0,0.98729,2e-05,0.83581]
[1776549945691,58.2,75725.91,0.0,0.98729,2e-05,0.83581]
[1776549950756,58.2,75725.51,0.0,0.98728,2e-05,0.83631]
[1776549953777,58.2,75719.48,0.0,0.98715,2e-05,0.84387]
[1776549954387,58.2,75719.48,0.0,0.98715,2e-05,0.84387]
[1776549954441,58.2,75719.48,0.0,0.98715,2e-05,0.84387]
[1776549954943,58.2,75719.48,0.0,0.98715,2e-05,0.84387]
[1776549955197,58.2,75719.48,0.0,0.98715,2e-05,0.84387]
[1776549955028,58.2,75715.18,0.0,0.98705,2e-05,0.8493]
[1776549960826,58.2,75715.14,0.0,0.98705,2e-05,0.84936]
[1776549966868,58.2,75714.48,0.0,0.98703,2e-05,0.85019]
[1776549967875,58.2,75704.96,0.0,0.98682,2e-05,0.86232]
[1776549968882,58.2,75700.1,0.0,0.98671,2e-05,0.86857]
[1776549972778,58.2,75699.03,0.0,0.98668,2e-05,0.86995]
[1776549972946,58.2,75699.03,0.0,0.98668,2e-05,0.86995]
[1776549973263,58.2,75699.03,0.0,0.98668,2e-05,0.86995]
[1776549973042,58.2,75699.03,0.0,0.98668,2e-05,0.86995]
[1776549973439,58.2,75699.03,0.0,0.98668,2e-05,0.86995]
[1776549978954,58.2,75699.03,0.0,0.98668,2e-05,0.86995]
[1776549982697,58.2,75698.16,0.0,0.98666,2e-05,0.87107]
[1776549982950,58.2,75698.16,0.0,0.98666,2e-05,0.87107]
[1776549982984,58.2,75698.62,0.0,0.98667,2e-05,0.87048]
[1776549983995,58.2,75703.07,0.0,0.98677,2e-05,0.86475]
[1776549984799,58.2,75703.07,0.0,0.98677,2e-05,0.86475]
[1776549984946,58.2,75703.07,0.0,0.98677,2e-05,0.86475]
[1776549985001,58.2,75700.72,0.0,0.98672,2e-05,0.86777]
[1776549987015,58.2,75698.88,0.0,0.98668,2e-05,0.87014]
[1776549988022,58.2,75694.27,0.0,0.98657,2e-05,0.87611]
[1776549988943,58.2,75694.27,0.0,0.98657,2e-05,0.87611]
[1776549989200,58.2,75694.27,0.0,0.98657,2e-05,0.87611]
[1776549989238,58.2,75692.1,0.0,0.98652,2e-05,0.87893]
[1776549989815,58.2,75692.1,0.0,0.98652,2e-05,0.87893]
[1776549989943,58.2,75692.1,0.0,0.98652,2e-05,0.87893]
[1776549990036,58.2,75690.04,0.0,0.98647,2e-05,0.88161]
[1776549991043,58.2,75690.54,0.0,0.98655,2e-05,0.87663]
[1776549996078,58.2,75689.9,0.0,0.98653,2e-05,0.87746]
[1776549996661,58.2,75689.9,0.0,0.98653,2e-05,0.87746]
[1776549996696,58.2,75689.9,0.0,0.98653,2e-05,0.87746]
[1776549997084,58.2,75689.86,0.0,0.98653,2e-05,0.87752]
[1776549997373,58.2,75689.86,0.0,0.98653,2e-05,0.87752]
[1776549997444,58.2,75689.86,0.0,0.98653,2e-05,0.87752]
[1776550003127,58.2,75690.26,0.0,0.98654,2e-05,0.87699]
[1776550005193,58.2,75689.9,0.0,0.98653,2e-05,0.87746]
[1776550005247,58.2,75691.19,0.0,0.98656,2e-05,0.87579]
[1776550005441,58.2,75691.19,0.0,0.98656,2e-05,0.87579]
[1776550005941,58.2,75691.19,0.0,0.98656,2e-05,0.87579]
[1776550006198,58.2,75691.19,0.0,0.98656,2e-05,0.87579]
[1776550012063,58.2,75690.12,0.0,0.98654,2e-05,0.87718]
[1776550012199,58.2,75690.12,0.0,0.98654,2e-05,0.87718]
[1776550012296,58.2,75690.23,0.0,0.98654,2e-05,0.87703]
[1776550012435,58.2,75690.23,0.0,0.98654,2e-05,0.87703]
[1776550012698,58.2,75690.23,0.0,0.98654,2e-05,0.87703]
[1776550018232,58.2,75688.88,0.0,0.98651,2e-05,0.87879]
[1776550020246,58.2,75677.18,0.0,0.98623,2e-05,0.89413]
[1776550021253,58.2,75672.17,0.0,0.98611,2e-05,0.90076]
[1776550022989,58.2,75672.57,0.0,0.98612,2e-05,0.90023]
[1776550023192,58.2,75672.57,0.0,0.98612,2e-05,0.90023]
[1776550023267,58.2,75672.42,0.0,0.98612,2e-05,0.90043]
[1776550023521,58.2,75672.42,0.0,0.98612,2e-05,0.90043]
[1776550023701,58.2,75672.42,0.0,0.98612,2e-05,0.90043]
[1776550025281,58.2,75676.71,0.0,0.98622,2e-05,0.89475]
[1776550027295,58.2,75678.32,0.0,0.98626,2e-05,0.89263]
[1776550032330,58.2,75677.79,0.0,0.98625,2e-05,0.89333]
[1776550033333,58.2,75677.79,0.0,0.98625,2e-05,0.89333]
[1776550033447,58.2,75677.79,0.0,0.98625,2e-05,0.89333]
[1776550033809,58.2,75677.79,0.0,0.98625,2e-05,0.89333]
[1776550033943,58.2,75677.79,0.0,0.98625,2e-05,0.89333]
[1776550034343,58.2,75677.42,0.0,0.98624,2e-05,0.89381]
[1776550039379,58.2,75677.77,0.0,0.98625,2e-05,0.89335]
[1776550044413,58.2,75678.55,0.0,0.98627,2e-05,0.89232]
[1776550045955,58.2,75678.55,0.0,0.98627,2e-05,0.89232]
[1776550046197,58.2,75678.55,0.0,0.98627,2e-05,0.89232]
[1776550046210,58.2,75681.84,0.0,0.98634,2e-05,0.888]
[1776550046385,58.2,75681.84,0.0,0.98634,2e-05,0.888]
[1776550046447,58.2,75681.84,0.0,0.98634,2e-05,0.888]
[1776550049886,58.2,75682.94,0.0,0.98637,2e-05,0.88655]
[1776550049938,58.2,75682.94,0.0,0.98637,2e-05,0.88655]
[1776550050039,58.2,75685.64,0.0,0.98643,2e-05,0.88302]
[1776550051011,58.2,75685.64,0.0,0.98643,2e-05,0.88302]
[1776550051200,58.2,75685.64,0.0,0.98643,2e-05,0.88302]
[1776550051214,58.2,75686.78,0.0,0.98652,2e-05,0.87719]
[1776550055490,58.2,75688.47,0.0,0.98656,2e-05,0.87499]
[1776550060526,58.2,75689.9,0.0,0.9866,2e-05,0.87314]
[1776550065276,58.2,75689.9,0.0,0.9866,2e-05,0.87314]
[1776550065373,58.2,75689.77,0.0,0.98659,2e-05,0.87331]
[1776550065441,58.2,75689.77,0.0,0.98659,2e-05,0.87331]
[1776550066016,58.2,75689.77,0.0,0.98659,2e-05,0.87331]
[1776550066199,58.2,75689.77,0.0,0.98659,2e-05,0.87331]
[1776550070193,58.2,75689.75,0.0,0.98659,2e-05,0.87333]
[1776550070294,58.2,75690.47,0.0,0.98661,2e-05,0.8724]
[1776550070443,58.2,75690.47,0.0,0.98661,2e-05,0.8724]
[1776550072343,58.2,75690.81,0.0,0.98662,2e-05,0.87196]
[1776550072440,58.2,75689.57,0.0,0.98659,2e-05,0.87357]
[1776550074624,58.2,75694.31,0.0,0.9867,2e-05,0.86744]
[1776550075632,58.2,75694.31,0.0,0.9867,2e-05,0.86744]
[1776550075689,58.2,75694.31,0.0,0.9867,2e-05,0.86744]
[1776550075859,58.2,75694.31,0.0,0.9867,2e-05,0.86744]
[1776550075952,58.2,75694.31,0.0,0.9867,2e-05,0.86744]
[1776550076047,58.2,75696.68,0.0,0.98675,2e-05,0.86438]
[1776550079658,58.2,75700.69,0.0,0.98684,2e-05,0.85924]
[1776550080967,58.2,75700.69,0.0,0.98684,2e-05,0.85924]
[1776550081199,58.2,75700.69,0.0,0.98684,2e-05,0.85924]
[1776550081227,58.2,75700.69,0.0,0.98684,2e-05,0.85924]
[1776550081292,58.2,75701.17,0.0,0.98686,2e-05,0.85863]
[1776550081442,58.2,75701.17,0.0,0.98686,2e-05,0.85863]
[1776550086551,58.2,75699.7,0.0,0.98682,2e-05,0.86051]
[1776550087696,58.2,75699.7,0.0,0.98682,2e-05,0.86051]
[1776550087852,58.2,75699.7,0.0,0.98682,2e-05,0.86051]
[1776550087945,58.2,75699.7,0.0,0.98682,2e-05,0.86051]
[1776550088041,58.2,75696.69,0.0,0.98675,2e-05,0.86437]
[1776550092750,58.2,75698.17,0.0,0.98679,2e-05,0.86247]
[1776550096778,58.2,75696.59,0.0,0.98675,2e-05,0.8645]
[1776550101813,58.2,75695.24,0.0,0.98672,2e-05,0.86624]
[1776550104834,58.2,75692.9,0.0,0.98667,2e-05,0.86926]
[1776550107555,58.2,75692.65,0.0,0.98666,2e-05,0.86958]
[1776550107693,58.2,75692.65,0.0,0.98666,2e-05,0.86958]
[1776550108258,58.2,75692.65,0.0,0.98666,2e-05,0.86958]
[1776550108265,58.2,75692.44,0.0,0.98665,2e-05,0.86985]
[1776550108444,58.2,75692.44,0.0,0.98665,2e-05,0.86985]
[1776550111883,58.2,75693.68,0.0,0.98675,2e-05,0.86395]
[1776550117005,58.2,75693.12,0.0,0.98673,2e-05,0.86467]
[1776550117212,58.2,75693.12,0.0,0.98673,2e-05,0.86467]
[1776550117260,58.2,75692.79,0.0,0.98673,2e-05,0.86509]
[1776550117717,58.2,75692.79,0.0,0.98673,2e-05,0.86509]
[1776550117945,58.2,75692.79,0.0,0.98673,2e-05,0.86509]
[1776550125981,58.2,75694.31,0.0,0.98676,2e-05,0.86314]
[1776550131017,58.2,75692.12,0.0,0.98671,2e-05,0.86596]
[1776550132956,58.2,75692.02,0.0,0.98671,2e-05,0.86608]
[1776550133200,58.2,75692.02,0.0,0.98671,2e-05,0.86608]
[1776550133210,58.2,75692.02,0.0,0.98671,2e-05,0.86608]
[1776550133576,58.2,75692.02,0.0,0.98671,2e-05,0.86608]
[1776550133699,58.2,75692.02,0.0,0.98671,2e-05,0.86608]
[1776550140080,58.2,75689.9,0.0,0.98666,2e-05,0.86882]
[1776550142094,58.2,75687.43,0.0,0.9866,2e-05,0.87202]
[1776550142614,58.2,75687.43,0.0,0.9866,2e-05,0.87202]
[1776550142700,58.2,75687.43,0.0,0.9866,2e-05,0.87202]
[1776550143234,58.2,75687.43,0.0,0.9866,2e-05,0.87202]
[1776550143447,58.2,75687.43,0.0,0.9866,2e-05,0.87202]
[1776550143294,58.2,75684.98,0.0,0.98655,2e-05,0.8752]
[1776550145115,58.2,75682.24,0.0,0.98648,2e-05,0.87876]
[1776550146404,58.2,75682.24,0.0,0.98648,2e-05,0.87876]
[1776550146435,58.2,75682.24,0.0,0.98648,2e-05,0.87876]
[1776550146121,58.2,75680.66,0.0,0.98644,2e-05,0.88082]
[1776550147129,58.2,75672.08,0.0,0.98624,2e-05,0.89209]
[1776550148136,58.2,75668.78,0.0,0.98616,2e-05,0.89645]
[1776550149533,58.2,75668.34,0.0,0.98615,2e-05,0.89704]
[1776550149700,58.2,75668.34,0.0,0.98615,2e-05,0.89704]
[1776550154537,58.2,75668.31,0.0,0.98615,2e-05,0.89708]
[1776550154689,58.2,75668.31,0.0,0.98615,2e-05,0.89708]
[1776550155185,58.2,75668.23,0.0,0.98615,2e-05,0.89718]
[1776550161226,58.2,75669.04,0.0,0.98617,2e-05,0.89611]
[1776550164060,58.2,75668.72,0.0,0.98616,2e-05,0.89653]
[1776550164194,58.2,75668.72,0.0,0.98616,2e-05,0.89653]
[1776550169282,58.2,75669.97,0.0,0.98619,2e-05,0.89488]
[1776550174288,58.2,75669.72,0.0,0.98618,2e-05,0.89521]
[1776550174440,58.2,75669.72,0.0,0.98618,2e-05,0.89521]
[1776550174472,58.2,75668.6,0.0,0.98622,2e-05,0.89229]
[1776550176332,58.2,75670.06,0.0,0.98626,2e-05,0.89037]
[1776550177606,58.2,75670.1,0.0,0.98626,2e-05,0.89031]
[1776550177709,58.2,75670.1,0.0,0.98626,2e-05,0.89031]
[1776550181367,58.2,75673.96,0.0,0.98635,2e-05,0.88524]
[1776550181763,58.2,75673.96,0.0,0.98635,2e-05,0.88524]
[1776550181940,58.2,75673.96,0.0,0.98635,2e-05,0.88524]
[1776550182182,58.2,75673.96,0.0,0.98635,2e-05,0.88524]
[1776550182451,58.2,75673.96,0.0,0.98635,2e-05,0.88524]
[1776550182458,58.2,75674.2,0.0,0.98636,2e-05,0.88492]
[1776550185395,58.2,75676.11,0.0,0.9864,2e-05,0.88242]
[1776550189113,58.2,75676.43,0.0,0.98641,2e-05,0.882]
[1776550189192,58.2,75676.43,0.0,0.98641,2e-05,0.882]
[1776550189422,58.2,75679.78,0.0,0.98649,2e-05,0.87762]
[1776550189731,58.2,75679.78,0.0,0.98649,2e-05,0.87762]
[1776550189939,58.2,75679.78,0.0,0.98649,2e-05,0.87762]
[1776550194616,58.2,75678.9,0.0,0.98647,2e-05,0.87877]
[1776550194693,58.2,75678.9,0.0,0.98647,2e-05,0.87877]
[1776550195091,58.2,75678.9,0.0,0.98647,2e-05,0.87877]
[1776550195209,58.2,75678.9,0.0,0.98647,2e-05,0.87877]
[1776550195303,58.2,75678.9,0.0,0.98647,2e-05,0.87877]
[1776550196472,58.2,75681.01,0.0,0.98652,2e-05,0.87602]
[1776550202514,58.2,75681.57,0.0,0.98653,2e-05,0.87529]
[1776550202923,58.2,75681.57,0.0,0.98653,2e-05,0.87529]
[1776550202939,58.2,75681.57,0.0,0.98653,2e-05,0.87529]
[1776550203157,58.2,75681.57,0.0,0.98653,2e-05,0.87529]
[1776550203706,58.2,75681.57,0.0,0.98653,2e-05,0.87529]
[1776550203949,58.2,75681.57,0.0,0.98653,2e-05,0.87529]
[1776550205559,58.2,75681.57,0.0,0.98653,2e-05,0.87529]
[1776550205660,58.2,75685.08,0.0,0.98661,2e-05,0.87074]
[1776550206718,58.2,75685.08,0.0,0.98661,2e-05,0.87074]
[1776550206942,58.2,75685.08,0.0,0.98661,2e-05,0.87074]
[1776550218626,58.2,75684.39,0.0,0.9866,2e-05,0.87163]
[1776550220772,58.2,75684.46,0.0,0.9866,2e-05,0.87154]
[1776550220952,58.2,75684.46,0.0,0.9866,2e-05,0.87154]
[1776550228696,58.2,75684.19,0.0,0.98659,2e-05,0.87189]
[1776550234152,58.2,75684.19,0.0,0.98659,2e-05,0.87189]
[1776550234197,58.2,75684.19,0.0,0.98659,2e-05,0.87189]
[1776550234248,58.2,75684.19,0.0,0.98665,2e-05,0.86756]
[1776550240780,58.2,75684.15,0.0,0.98665,2e-05,0.86762]
[1776550246451,58.2,75684.15,0.0,0.98665,2e-05,0.86762]
[1776550246695,58.2,75684.15,0.0,0.98665,2e-05,0.86762]
[1776550253871,58.2,75684.22,0.0,0.98666,2e-05,0.86753]
[1776550259913,58.2,75685.24,0.0,0.98668,2e-05,0.86621]
[1776550261927,58.2,75686.91,0.0,0.98672,2e-05,0.86405]
[1776550263591,58.2,75686.91,0.0,0.98672,2e-05,0.86405]
[1776550263694,58.2,75686.91,0.0,0.98672,2e-05,0.86405]
[1776550265955,58.2,75690.02,0.0,0.98679,2e-05,0.86006]
[1776550270989,58.2,75690.32,0.0,0.9868,2e-05,0.85967]
[1776550271665,58.2,75690.32,0.0,0.9868,2e-05,0.85967]
[1776550271698,58.2,75690.32,0.0,0.9868,2e-05,0.85967]
[1776550277032,58.2,75690.79,0.0,0.98681,2e-05,0.85907]
[1776550280053,58.2,75685.57,0.0,0.98669,2e-05,0.86578]
[1776550281190,58.2,75685.57,0.0,0.98669,2e-05,0.86578]
[1776550281446,58.2,75685.57,0.0,0.98669,2e-05,0.86578]
[1776550287103,58.2,75685.07,0.0,0.98667,2e-05,0.86643]
[1776550291132,58.2,75685.01,0.0,0.98674,2e-05,0.86219]
[1776550292250,58.2,75685.01,0.0,0.98674,2e-05,0.86219]
[1776550292441,58.2,75685.01,0.0,0.98674,2e-05,0.86219]
[1776550297999,58.2,75684.99,0.0,0.98674,2e-05,0.86222]
[1776550298203,58.2,75684.99,0.0,0.98674,2e-05,0.86222]
[1776550309258,58.2,75684.52,0.0,0.98673,2e-05,0.86282]
[1776550310498,58.2,75684.52,0.0,0.98673,2e-05,0.86282]
[1776550310695,58.2,75685.7,0.0,0.98675,2e-05,0.8613]
[1776550318321,58.2,75685.99,0.0,0.98676,2e-05,0.86093]
[1776550319249,58.2,75685.99,0.0,0.98676,2e-05,0.86093]
[1776550319441,58.2,75685.99,0.0,0.98676,2e-05,0.86093]
[1776550323356,58.2,75684.54,0.0,0.98673,2e-05,0.8628]
[1776550324223,58.2,75684.54,0.0,0.98673,2e-05,0.8628]
[1776550324443,58.2,75684.54,0.0,0.98673,2e-05,0.8628]
[1776550326377,58.2,75682.73,0.0,0.98668,2e-05,0.86513]
[1776550332419,58.2,75682.48,0.0,0.98668,2e-05,0.86545]
[1776550337454,58.2,75682.3,0.0,0.98667,2e-05,0.86568]
[1776550342326,58.2,75682.6,0.0,0.98668,2e-05,0.8653]
[1776550342441,58.2,75682.6,0.0,0.98668,2e-05,0.8653]
[1776550343496,58.2,75686.26,0.0,0.98677,2e-05,0.86058]
[1776550344503,58.2,75690.59,0.0,0.98687,2e-05,0.85503]
[1776550345510,58.2,75692.07,0.0,0.9869,2e-05,0.85314]
[1776550346519,58.2,75698.18,0.0,0.98704,2e-05,0.84538]
[1776550347524,58.2,75704.98,0.0,0.98719,2e-05,0.8368]
[1776550348492,58.2,75704.98,0.0,0.98719,2e-05,0.8368]
[1776550348645,58.2,75706.84,0.0,0.98723,2e-05,0.83446]
[1776550348691,58.2,75706.84,0.0,0.98723,2e-05,0.83446]
[1776550351552,58.2,75707.2,0.0,0.9873,2e-05,0.8298]
[1776550356587,58.2,75707.67,0.0,0.98731,2e-05,0.82921]
[1776550357731,58.2,75707.77,0.0,0.98732,2e-05,0.82909]
[1776550358511,58.2,75707.77,0.0,0.98732,2e-05,0.82909]
[1776550358697,58.2,75707.63,0.0,0.98731,2e-05,0.82926]
[1776550359608,58.2,75707.67,0.0,0.98731,2e-05,0.82921]
[1776550364643,58.2,75707.7,0.0,0.98731,2e-05,0.82918]
[1776550366307,58.2,75707.67,0.0,0.98731,2e-05,0.82921]
[1776550366436,58.2,75707.67,0.0,0.98731,2e-05,0.82921]
[1776550367525,58.2,75707.67,0.0,0.98731,2e-05,0.82921]
[1776550367624,58.2,75707.67,0.0,0.98731,2e-05,0.82921]
[1776550367697,58.2,75707.67,0.0,0.98731,2e-05,0.82921]
[1776550373706,58.2,75707.59,0.0,0.98731,2e-05,0.82931]
[1776550374726,58.2,75707.59,0.0,0.98731,2e-05,0.82931]
[1776550374936,58.2,75707.59,0.0,0.98731,2e-05,0.82931]
[1776550380755,58.2,75707.99,0.0,0.98732,2e-05,0.82881]
[1776550382422,58.2,75707.99,0.0,0.98732,2e-05,0.82881]
[1776550382769,58.2,75701.91,0.0,0.98719,2e-05,0.83643]
[1776550384798,58.2,75701.51,0.0,0.98718,2e-05,0.83693]
[1776550384941,58.2,75701.51,0.0,0.98718,2e-05,0.83693]
[1776550385231,58.2,75701.47,0.0,0.98718,2e-05,0.83698]
[1776550390825,58.2,75702.66,0.0,0.9872,2e-05,0.83549]
[1776550395860,58.2,75703.02,0.0,0.98721,2e-05,0.83503]
[1776550405930,58.2,75702.98,0.0,0.98721,2e-05,0.83508]
[1776550406937,58.2,75697.7,0.0,0.98709,2e-05,0.84173]
[1776550411974,58.2,75697.05,0.0,0.98714,2e-05,0.83831]
[1776550418021,58.2,75697.34,0.0,0.98714,2e-05,0.83794]
[1776550423056,58.2,75697.65,0.0,0.98715,2e-05,0.83755]
[1776550424062,58.2,75700.02,0.0,0.98721,2e-05,0.83457]
[1776550430105,58.2,75700.56,0.0,0.98722,2e-05,0.83389]
[1776550434133,58.2,75694.19,0.0,0.98707,2e-05,0.84192]
[1776550441182,58.2,75691.38,0.0,0.98701,2e-05,0.84548]
[1776550443196,58.2,75688.77,0.0,0.98695,2e-05,0.84879]
[1776550448231,58.2,75688.74,0.0,0.98695,2e-05,0.84883]
[1776550453266,58.2,75688.22,0.0,0.98694,2e-05,0.84949]
[1776550455279,58.2,75690.73,0.0,0.987,2e-05,0.8463]
[1776550457294,58.2,75695.19,0.0,0.9871,2e-05,0.84065]
[1776550458794,58.2,75694.94,0.0,0.98709,2e-05,0.84097]
[1776550458941,58.2,75694.94,0.0,0.98709,2e-05,0.84097]
[1776550459307,58.2,75696.86,0.0,0.98713,2e-05,0.83855]
[1776550462329,58.2,75700.35,0.0,0.98721,2e-05,0.83416]
[1776550463336,58.2,75703.44,0.0,0.98728,2e-05,0.83029]
[1776550464343,58.2,75707.54,0.0,0.98737,2e-05,0.82517]
[1776550469386,58.2,75708.54,0.0,0.9874,2e-05,0.82393]
[1776550471399,58.2,75708.61,0.0,0.98746,2e-05,0.81965]
[1776550472407,58.2,75702.08,0.0,0.98731,2e-05,0.82777]
[1776550483484,58.2,75701.15,0.0,0.98729,2e-05,0.82893]
[1776550493554,58.2,75701.15,0.0,0.98729,2e-05,0.82893]
[1776550494561,58.2,75696.93,0.0,0.9872,2e-05,0.83422]
[1776550497654,58.2,75696.47,0.0,0.98719,2e-05,0.8348]
[1776550497717,58.2,75681.66,0.0,0.98685,2e-05,0.85358]
[1776550498594,58.2,75661.17,0.0,0.98637,2e-05,0.88011]
[1776550499601,58.2,75655.64,0.0,0.98624,2e-05,0.88739]
[1776550500608,58.2,75657.77,0.0,0.98629,2e-05,0.88458]
[1776550501352,58.2,75657.77,0.0,0.98629,2e-05,0.88458]
[1776550501615,58.2,75660.98,0.0,0.98637,2e-05,0.88036]
[1776550504636,58.2,75658.98,0.0,0.98632,2e-05,0.88299]
[1776550506650,58.2,75656.12,0.0,0.98625,2e-05,0.88676]
[1776550509708,58.2,75655.67,0.0,0.98624,2e-05,0.88735]
[1776550509804,58.2,75655.67,0.0,0.98624,2e-05,0.88735]
[1776550509942,58.2,75655.67,0.0,0.98624,2e-05,0.88735]
[1776550513441,58.2,75654.6,0.0,0.98622,2e-05,0.88876]
[1776550515713,58.2,75656.75,0.0,0.98627,2e-05,0.88592]
[1776550516720,58.2,75663.19,0.0,0.98642,2e-05,0.87747]
[1776550517727,58.2,75672.61,0.0,0.98664,2e-05,0.86522]
[1776550518734,58.2,75672.89,0.0,0.98665,2e-05,0.86486]
[1776550520748,58.2,75668.35,0.0,0.98654,2e-05,0.87074]
[1776550521691,58.2,75668.35,0.0,0.98654,2e-05,0.87074]
[1776550521792,58.2,75668.35,0.0,0.98654,2e-05,0.87074]
[1776550521938,58.2,75668.35,0.0,0.98654,2e-05,0.87074]
[1776550522776,58.2,75668.35,0.0,0.98654,2e-05,0.87074]
[1776550522935,58.2,75668.5,0.0,0.98655,2e-05,0.87055]
[1776550529566,58.2,75668.66,0.0,0.98655,2e-05,0.87034]
[1776550529693,58.2,75668.66,0.0,0.98655,2e-05,0.87034]
[1776550529811,58.2,75668.63,0.0,0.98655,2e-05,0.87038]
[1776550530832,58.2,75668.63,0.0,0.98655,2e-05,0.87038]
[1776550530941,58.2,75668.63,0.0,0.98655,2e-05,0.87038]
[1776550531825,58.2,75668.6,0.0,0.98661,2e-05,0.86607]
[1776550536860,58.2,75668.56,0.0,0.98661,2e-05,0.86612]
[1776550542189,58.2,75668.6,0.0,0.98661,2e-05,0.86607]
[1776550542442,58.2,75668.6,0.0,0.98661,2e-05,0.86607]
[1776550542750,58.2,75668.6,0.0,0.98661,2e-05,0.86607]
[1776550542760,58.2,75668.49,0.0,0.98661,2e-05,0.86621]
[1776550542937,58.2,75668.49,0.0,0.98661,2e-05,0.86621]
[1776550548944,58.2,75668.29,0.0,0.9866,2e-05,0.86647]
[1776550550674,58.2,75668.29,0.0,0.9866,2e-05,0.86647]
[1776550550695,58.2,75668.29,0.0,0.9866,2e-05,0.86647]
[1776550550796,58.2,75668.22,0.0,0.9866,2e-05,0.86656]
[1776550550966,58.2,75668.22,0.0,0.9866,2e-05,0.86656]
[1776550551192,58.2,75668.22,0.0,0.9866,2e-05,0.86656]
[1776550558007,58.2,75667.38,0.0,0.98658,2e-05,0.86765]
[1776550559751,58.2,75667.38,0.0,0.98658,2e-05,0.86765]
[1776550559752,58.2,75667.0,0.0,0.98657,2e-05,0.86814]
[1776550559943,58.2,75667.0,0.0,0.98657,2e-05,0.86814]
[1776550561661,58.2,75666.72,0.0,0.98657,2e-05,0.8685]
[1776550561699,58.2,75666.72,0.0,0.98657,2e-05,0.8685]
[1776550561815,58.2,75666.72,0.0,0.98657,2e-05,0.8685]
[1776550561872,58.2,75664.79,0.0,0.98652,2e-05,0.87101]
[1776550561936,58.2,75664.79,0.0,0.98652,2e-05,0.87101]
[1776550568077,58.2,75662.53,0.0,0.98647,2e-05,0.87396]
[1776550573112,58.2,75662.67,0.0,0.98647,2e-05,0.87377]
[1776550575061,58.2,75662.63,0.0,0.98647,2e-05,0.87383]
[1776550575206,58.2,75662.63,0.0,0.98647,2e-05,0.87383]
[1776550575560,58.2,75662.63,0.0,0.98647,2e-05,0.87383]
[1776550575690,58.2,75662.63,0.0,0.98647,2e-05,0.87383]
[1776550575790,58.2,75662.63,0.0,0.98647,2e-05,0.87383]
[1776550577140,58.2,75665.39,0.0,0.98654,2e-05,0.87023]
[1776550578335,58.2,75665.39,0.0,0.98654,2e-05,0.87023]
[1776550578440,58.2,75665.39,0.0,0.98654,2e-05,0.87023]
[1776550578709,58.2,75665.39,0.0,0.98654,2e-05,0.87023]
[1776550578798,58.2,75670.73,0.0,0.98666,2e-05,0.86331]
[1776550578940,58.2,75670.73,0.0,0.98666,2e-05,0.86331]
[1776550582175,58.2,75675.7,0.0,0.98678,2e-05,0.85691]
[1776550583184,58.2,75680.74,0.0,0.98689,2e-05,0.85045]
[1776550584191,58.2,75686.04,0.0,0.98701,2e-05,0.84371]
[1776550585710,58.2,75686.04,0.0,0.98701,2e-05,0.84371]
[1776550585713,58.2,75688.58,0.0,0.98707,2e-05,0.84049]
[1776550585941,58.2,75688.58,0.0,0.98707,2e-05,0.84049]
[1776550586392,58.2,75688.58,0.0,0.98707,2e-05,0.84049]
[1776550586443,58.2,75688.58,0.0,0.98707,2e-05,0.84049]
[1776550589226,58.2,75691.17,0.0,0.98713,2e-05,0.83722]
[1776550593254,58.2,75691.08,0.0,0.98719,2e-05,0.83309]
[1776550597177,58.2,75690.69,0.0,0.98718,2e-05,0.83358]
[1776550597199,58.2,75690.69,0.0,0.98718,2e-05,0.83358]
[1776550597857,58.2,75690.69,0.0,0.98718,2e-05,0.83358]
[1776550597871,58.2,75690.54,0.0,0.98718,2e-05,0.83377]
[1776550597938,58.2,75690.54,0.0,0.98718,2e-05,0.83377]
[1776550603324,58.2,75690.87,0.0,0.98719,2e-05,0.83335]
[1776550607357,58.2,75686.21,0.0,0.98708,2e-05,0.83923]
[1776550608364,58.2,75683.29,0.0,0.98702,2e-05,0.84292]
[1776550609074,58.2,75683.29,0.0,0.98702,2e-05,0.84292]
[1776550609203,58.2,75683.29,0.0,0.98702,2e-05,0.84292]
[1776550609371,58.2,75681.28,0.0,0.98697,2e-05,0.84548]
[1776550610103,58.2,75681.28,0.0,0.98697,2e-05,0.84548]
[1776550610198,58.2,75681.28,0.0,0.98697,2e-05,0.84548]
[1776550611267,58.2,75680.41,0.0,0.98695,2e-05,0.84658]
[1776550611441,58.2,75680.41,0.0,0.98695,2e-05,0.84658]
[1776550614489,58.2,75679.68,0.0,0.98693,2e-05,0.84751]
[1776550614692,58.2,75679.68,0.0,0.98693,2e-05,0.84751]
[1776550619434,58.2,75680.03,0.0,0.98694,2e-05,0.84707]
[1776550619696,58.2,75680.03,0.0,0.98694,2e-05,0.84707]
[1776550619796,58.2,75680.07,0.0,0.98694,2e-05,0.84702]
[1776550620329,58.2,75680.07,0.0,0.98694,2e-05,0.84702]
[1776550620441,58.2,75680.07,0.0,0.98694,2e-05,0.84702]
[1776550626490,58.2,75679.93,0.0,0.98694,2e-05,0.84719]
[1776550631693,58.2,75680.28,0.0,0.98695,2e-05,0.84675]
[1776550631945,58.2,75680.28,0.0,0.98695,2e-05,0.84675]
[1776550631704,58.2,75680.56,0.0,0.98695,2e-05,0.84639]
[1776550632700,58.2,75680.56,0.0,0.98695,2e-05,0.84639]
[1776550632941,58.2,75680.56,0.0,0.98695,2e-05,0.84639]
[1776550634629,58.2,75681.69,0.0,0.98698,2e-05,0.84496]
[1776550634711,58.2,75681.69,0.0,0.98698,2e-05,0.84496]
[1776550635553,58.2,75683.71,0.0,0.98702,2e-05,0.84239]
[1776550636560,58.2,75696.56,0.0,0.98731,2e-05,0.82623]
[1776550637686,58.2,75696.56,0.0,0.98731,2e-05,0.82623]
[1776550637951,58.2,75696.56,0.0,0.98731,2e-05,0.82623]
[1776550637787,58.2,75696.47,0.0,0.98731,2e-05,0.82634]
[1776550638720,58.2,75696.47,0.0,0.98731,2e-05,0.82634]
[1776550638943,58.2,75696.47,0.0,0.98731,2e-05,0.82634]
[1776550640231,58.2,75696.93,0.0,0.98732,2e-05,0.82577]
[1776550640440,58.2,75696.93,0.0,0.98732,2e-05,0.82577]
[1776550645622,58.2,75698.09,0.0,0.98735,2e-05,0.82432]
[1776550649651,58.2,75707.26,0.0,0.98755,2e-05,0.81296]
[1776550651895,58.2,75707.55,0.0,0.98756,2e-05,0.8126]
[1776550651946,58.2,75707.55,0.0,0.98756,2e-05,0.8126]
[1776550651665,58.2,75707.27,0.0,0.98761,2e-05,0.80878]
[1776550652672,58.2,75706.93,0.0,0.98761,2e-05,0.80919]
[1776550653640,58.2,75706.93,0.0,0.98761,2e-05,0.80919]
[1776550653696,58.2,75706.93,0.0,0.98761,2e-05,0.80919]
[1776550656892,58.2,75706.28,0.0,0.98759,2e-05,0.80999]
[1776550656948,58.2,75706.28,0.0,0.98759,2e-05,0.80999]
[1776550661526,58.2,75706.31,0.0,0.98759,2e-05,0.80996]
[1776550661695,58.2,75706.31,0.0,0.98759,2e-05,0.80996]
[1776550661738,58.2,75706.28,0.0,0.98759,2e-05,0.80999]
[1776550662751,58.2,75706.28,0.0,0.98759,2e-05,0.80999]
[1776550662939,58.2,75706.28,0.0,0.98759,2e-05,0.80999]
[1776550667287,58.2,75704.76,0.0,0.98756,2e-05,0.81186]
[1776550667440,58.2,75704.76,0.0,0.98756,2e-05,0.81186]
[1776550673824,58.2,75705.04,0.0,0.98756,2e-05,0.81152]
[1776550674734,58.2,75705.04,0.0,0.98756,2e-05,0.81152]
[1776550674937,58.2,75705.04,0.0,0.98756,2e-05,0.81152]
[1776550674831,58.2,75707.98,0.0,0.98763,2e-05,0.80791]
[1776550676133,58.2,75709.38,0.0,0.98766,2e-05,0.80619]
[1776550676195,58.2,75709.38,0.0,0.98766,2e-05,0.80619]
[1776550681100,58.2,75709.55,0.0,0.98766,2e-05,0.80598]
[1776550681198,58.2,75709.55,0.0,0.98766,2e-05,0.80598]
[1776550685894,58.2,75709.53,0.0,0.98766,2e-05,0.80601]
[1776550685938,58.2,75709.53,0.0,0.98766,2e-05,0.80601]
[1776550685909,58.2,75709.26,0.0,0.98766,2e-05,0.80634]
[1776550686685,58.2,75709.26,0.0,0.98766,2e-05,0.80634]
[1776550686939,58.2,75709.26,0.0,0.98766,2e-05,0.80634]
[1776550693965,58.2,75709.31,0.0,0.98766,2e-05,0.80628]
[1776550700243,58.2,75709.38,0.0,0.98766,2e-05,0.80619]
[1776550700446,58.2,75709.38,0.0,0.98766,2e-05,0.80619]
[1776550700475,58.2,75709.38,0.0,0.98766,2e-05,0.80619]
[1776550701459,58.2,75709.38,0.0,0.98766,2e-05,0.80619]
[1776550701693,58.2,75709.38,0.0,0.98766,2e-05,0.80619]
[1776550703440,58.2,75709.31,0.0,0.98766,2e-05,0.80628]
[1776550704035,58.2,75709.3,0.0,0.98766,2e-05,0.80629]
[1776550711085,58.2,75707.23,0.0,0.98767,2e-05,0.80466]
[1776550712208,58.2,75707.23,0.0,0.98767,2e-05,0.80466]
[1776550712436,58.2,75707.23,0.0,0.98767,2e-05,0.80466]
[1776550712537,58.2,75704.8,0.0,0.98762,2e-05,0.80764]
[1776550713714,58.2,75704.8,0.0,0.98762,2e-05,0.80764]
[1776550713938,58.2,75704.8,0.0,0.98762,2e-05,0.80764]
[1776550719108,58.2,75703.88,0.0,0.9876,2e-05,0.80877]
[1776550719197,58.2,75703.88,0.0,0.9876,2e-05,0.80877]
[1776550720886,58.2,75702.96,0.0,0.98758,2e-05,0.8099]
[1776550720939,58.2,75702.96,0.0,0.98758,2e-05,0.8099]
[1776550721040,58.2,75703.23,0.0,0.98759,2e-05,0.80957]
[1776550727197,58.2,75703.46,0.0,0.98759,2e-05,0.80929]
[1776550732232,58.2,75703.49,0.0,0.98759,2e-05,0.80925]
[1776550733239,58.2,75699.87,0.0,0.98751,2e-05,0.81371]
[1776550734617,58.2,75699.87,0.0,0.98751,2e-05,0.81371]
[1776550734697,58.2,75699.87,0.0,0.98751,2e-05,0.81371]
[1776550734706,58.2,75700.0,0.0,0.98752,2e-05,0.81355]
[1776550735874,58.2,75700.0,0.0,0.98752,2e-05,0.81355]
[1776550735940,58.2,75700.0,0.0,0.98752,2e-05,0.81355]
[1776550737880,58.2,75699.59,0.0,0.98751,2e-05,0.81406]
[1776550737936,58.2,75699.59,0.0,0.98751,2e-05,0.81406]
[1776550737981,58.2,75698.01,0.0,0.98747,2e-05,0.81601]
[1776550741294,58.2,75691.95,0.0,0.98734,2e-05,0.82354]
[1776550742355,58.2,75691.95,0.0,0.98734,2e-05,0.82354]
[1776550742439,58.2,75691.95,0.0,0.98734,2e-05,0.82354]
[1776550742456,58.2,75691.05,0.0,0.98732,2e-05,0.82466]
[1776550743831,58.2,75691.05,0.0,0.98732,2e-05,0.82466]
[1776550743946,58.2,75691.05,0.0,0.98732,2e-05,0.82466]
[1776550746329,58.2,75688.95,0.0,0.98727,2e-05,0.82728]
[1776550747714,58.2,75688.95,0.0,0.98727,2e-05,0.82728]
[1776550747938,58.2,75688.95,0.0,0.98727,2e-05,0.82728]
[1776550747974,58.2,75688.87,0.0,0.98727,2e-05,0.82738]
[1776550748524,58.2,75688.87,0.0,0.98727,2e-05,0.82738]
[1776550748693,58.2,75688.87,0.0,0.98727,2e-05,0.82738]
[1776550754534,58.2,75688.84,0.0,0.98727,2e-05,0.82742]
[1776550754697,58.2,75688.84,0.0,0.98727,2e-05,0.82742]
[1776550754738,58.2,75688.84,0.0,0.98727,2e-05,0.82742]
[1776550755566,58.2,75688.84,0.0,0.98727,2e-05,0.82742]
[1776550755692,58.2,75688.84,0.0,0.98727,2e-05,0.82742]
[1776550762443,58.2,75689.25,0.0,0.98728,2e-05,0.82691]
[1776550763701,58.2,75689.25,0.0,0.98728,2e-05,0.82691]
[1776550763940,58.2,75689.25,0.0,0.98728,2e-05,0.82691]
[1776550763999,58.2,75689.11,0.0,0.98727,2e-05,0.82708]
[1776550764888,58.2,75689.11,0.0,0.98727,2e-05,0.82708]
[1776550764938,58.2,75689.11,0.0,0.98727,2e-05,0.82708]
[1776550770499,58.2,75689.11,0.0,0.98727,2e-05,0.82708]
[1776550771506,58.2,75688.96,0.0,0.98733,2e-05,0.82304]
[1776550774130,58.2,75688.19,0.0,0.98731,2e-05,0.824]
[1776550774196,58.2,75688.19,0.0,0.98731,2e-05,0.824]
[1776550774527,58.2,75687.69,0.0,0.9873,2e-05,0.82462]
[1776550775430,58.2,75687.69,0.0,0.9873,2e-05,0.82462]
[1776550775446,58.2,75687.69,0.0,0.9873,2e-05,0.82462]
[1776550775534,58.2,75689.2,0.0,0.98734,2e-05,0.82274]
[1776550779562,58.2,75691.0,0.0,0.98738,2e-05,0.8205]
[1776550790639,58.2,75690.93,0.0,0.98738,2e-05,0.82059]
[1776550791735,58.2,75690.93,0.0,0.98738,2e-05,0.82059]
[1776550791945,58.2,75690.93,0.0,0.98738,2e-05,0.82059]
[1776550791952,58.2,75690.91,0.0,0.98738,2e-05,0.82061]
[1776550792916,58.2,75690.91,0.0,0.98738,2e-05,0.82061]
[1776550792946,58.2,75690.91,0.0,0.98738,2e-05,0.82061]
[1776550802722,58.2,75690.75,0.0,0.98737,2e-05,0.82081]
[1776550808765,58.2,75689.16,0.0,0.98734,2e-05,0.82279]
[1776550809725,58.2,75689.16,0.0,0.98734,2e-05,0.82279]
[1776550809940,58.2,75689.16,0.0,0.98734,2e-05,0.82279]
[1776550809998,58.2,75685.7,0.0,0.98726,2e-05,0.82711]
[1776550811296,58.2,75685.66,0.0,0.98726,2e-05,0.82716]
[1776550811441,58.2,75685.66,0.0,0.98726,2e-05,0.82716]
[1776550816821,58.2,75685.76,0.0,0.98726,2e-05,0.82704]
[1776550819632,58.2,75685.76,0.0,0.98726,2e-05,0.82704]
[1776550819697,58.2,75685.76,0.0,0.98726,2e-05,0.82704]
[1776550819734,58.2,75685.76,0.0,0.98726,2e-05,0.82704]
[1776550820885,58.2,75685.76,0.0,0.98726,2e-05,0.82704]
[1776550820944,58.2,75685.76,0.0,0.98726,2e-05,0.82704]
[1776550828907,58.2,75685.76,0.0,0.98726,2e-05,0.82704]
[1776550836842,58.2,75685.76,0.0,0.98726,2e-05,0.82704]
[1776550836940,58.2,75685.76,0.0,0.98726,2e-05,0.82704]
[1776550837045,58.2,75685.76,0.0,0.98732,2e-05,0.8228]
[1776550838502,58.2,75685.73,0.0,0.98732,2e-05,0.82284]
[1776550838692,58.2,75685.73,0.0,0.98732,2e-05,0.82284]
[1776550846144,58.2,75685.19,0.0,0.98731,2e-05,0.82351]
[1776550846029,58.2,75688.56,0.0,0.98739,2e-05,0.81931]
[1776550846193,58.2,75688.56,0.0,0.98739,2e-05,0.81931]
[1776550847036,58.2,75690.93,0.0,0.98744,2e-05,0.81637]
[1776550847716,58.2,75690.93,0.0,0.98744,2e-05,0.81637]
[1776550847943,58.2,75690.93,0.0,0.98744,2e-05,0.81637]
[1776550851657,58.2,75691.63,0.0,0.98745,2e-05,0.8155]
[1776550851690,58.2,75691.63,0.0,0.98745,2e-05,0.8155]
[1776550852075,58.2,75691.67,0.0,0.98745,2e-05,0.81545]
[1776550853081,58.2,75695.99,0.0,0.98755,2e-05,0.81012]
[1776550853574,58.2,75695.99,0.0,0.98755,2e-05,0.81012]
[1776550853696,58.2,75695.99,0.0,0.98755,2e-05,0.81012]
[1776550854089,58.2,75698.43,0.0,0.9876,2e-05,0.80712]
[1776550858474,58.2,75699.63,0.0,0.98763,2e-05,0.80564]
[1776550858690,58.2,75699.63,0.0,0.98763,2e-05,0.80564]
[1776550858792,58.2,75699.63,0.0,0.98763,2e-05,0.80564]
[1776550859495,58.2,75699.63,0.0,0.98763,2e-05,0.80564]
[1776550859693,58.2,75699.63,0.0,0.98763,2e-05,0.80564]
[1776550868187,58.2,75700.44,0.0,0.98765,2e-05,0.80465]
[1776550878874,58.2,75700.44,0.0,0.98765,2e-05,0.80465]
[1776550878936,58.2,75700.44,0.0,0.98765,2e-05,0.80465]
[1776550879078,58.2,75700.44,0.0,0.98765,2e-05,0.80465]
[1776550880375,58.2,75700.44,0.0,0.98765,2e-05,0.80465]
[1776550880445,58.2,75700.44,0.0,0.98765,2e-05,0.80465]
[1776550888327,58.2,75700.44,0.0,0.98765,2e-05,0.80465]
[1776550890085,58.2,75700.44,0.0,0.98765,2e-05,0.80465]
[1776550890341,58.2,75705.33,0.0,0.98776,2e-05,0.79868]
[1776550891348,58.2,75704.09,0.0,0.98779,2e-05,0.79604]
[1776550892414,58.2,75704.09,0.0,0.98779,2e-05,0.79604]
[1776550892444,58.2,75704.09,0.0,0.98779,2e-05,0.79604]
[1776550903432,58.2,75704.52,0.0,0.9878,2e-05,0.79551]
[1776550906183,58.2,75704.52,0.0,0.9878,2e-05,0.79551]
[1776550906444,58.2,75704.52,0.0,0.9878,2e-05,0.79551]
[1776550921559,58.2,75704.52,0.0,0.9878,2e-05,0.79551]
[1776550931629,58.2,75704.52,0.0,0.9878,2e-05,0.79551]
[1776550941699,58.2,75711.98,0.0,0.98796,2e-05,0.78649]
[1776550942706,58.2,75717.36,0.0,0.98807,2e-05,0.78004]
[1776550946238,58.2,75717.59,0.0,0.98808,2e-05,0.77976]
[1776550946244,58.2,75720.75,0.0,0.98815,2e-05,0.77599]
[1776550946438,58.2,75720.75,0.0,0.98815,2e-05,0.77599]
[1776550949755,58.2,75726.1,0.0,0.98826,2e-05,0.76964]
[1776550950922,58.2,75726.1,0.0,0.98826,2e-05,0.76964]
[1776550950947,58.2,75726.1,0.0,0.98826,2e-05,0.76964]
[1776550951046,58.2,75726.1,0.0,0.98832,2e-05,0.76559]
[1776550955797,58.2,75721.47,0.0,0.98822,2e-05,0.77107]
[1776550956803,58.2,75719.68,0.0,0.98818,2e-05,0.77319]
[1776550958819,58.2,75719.42,0.0,0.98818,2e-05,0.7735]
[1776550958949,58.2,75719.42,0.0,0.98818,2e-05,0.7735]
[1776550965866,58.2,75718.4,0.0,0.98816,2e-05,0.77471]
[1776550969019,58.2,75718.32,0.0,0.98815,2e-05,0.77481]
[1776550969196,58.2,75718.32,0.0,0.98815,2e-05,0.77481]
[1776550975938,58.2,75718.26,0.0,0.98815,2e-05,0.77488]
[1776550979171,58.2,75718.36,0.0,0.98816,2e-05,0.77476]
[1776550979193,58.2,75718.36,0.0,0.98816,2e-05,0.77476]
[1776550985000,58.2,75717.93,0.0,0.98815,2e-05,0.77527]
[1776550991042,58.2,75717.46,0.0,0.98814,2e-05,0.77583]
[1776550997084,58.2,75717.53,0.0,0.98814,2e-05,0.77575]
[1776551007153,58.2,75717.97,0.0,0.98815,2e-05,0.77522]
[1776551008161,58.2,75721.47,0.0,0.98822,2e-05,0.77107]
[1776551010570,58.2,75721.45,0.0,0.98822,2e-05,0.77109]
[1776551010700,58.2,75721.45,0.0,0.98822,2e-05,0.77109]
[1776551011182,58.2,75722.1,0.0,0.98829,2e-05,0.76626]
[1776551015210,58.2,75725.34,0.0,0.98836,2e-05,0.76245]
[1776551017776,58.2,75726.39,0.0,0.98838,2e-05,0.76121]
[1776551017940,58.2,75726.39,0.0,0.98838,2e-05,0.76121]
[1776551026287,58.2,75723.03,0.0,0.98831,2e-05,0.76516]
[1776551027294,58.2,75718.79,0.0,0.98822,2e-05,0.77018]
[1776551028328,58.2,75706.89,0.0,0.98797,2e-05,0.78439]
[1776551029335,58.2,75706.19,0.0,0.98796,2e-05,0.78523]
[1776551030409,58.2,75706.03,0.0,0.98795,2e-05,0.78542]
[1776551030439,58.2,75706.03,0.0,0.98795,2e-05,0.78542]
[1776551036975,58.2,75705.81,0.0,0.98795,2e-05,0.78569]
[1776551037196,58.2,75705.81,0.0,0.98795,2e-05,0.78569]
[1776551045447,58.2,75705.02,0.0,0.98793,2e-05,0.78664]
[1776551047461,58.2,75708.03,0.0,0.988,2e-05,0.78302]
[1776551048468,58.2,75712.69,0.0,0.9881,2e-05,0.77744]
[1776551049524,58.2,75712.69,0.0,0.9881,2e-05,0.77744]
[1776551049700,58.2,75712.69,0.0,0.9881,2e-05,0.77744]
[1776551051489,58.2,75718.71,0.0,0.98822,2e-05,0.77027]
[1776551052987,58.2,75718.71,0.0,0.98822,2e-05,0.77027]
[1776551053197,58.2,75718.71,0.0,0.98822,2e-05,0.77027]
[1776551053259,58.2,75724.36,0.0,0.98834,2e-05,0.7636]
[1776551057531,58.2,75728.67,0.0,0.98843,2e-05,0.75854]
[1776551062566,58.2,75728.46,0.0,0.98843,2e-05,0.75878]
[1776551063778,58.2,75728.46,0.0,0.98843,2e-05,0.75878]
[1776551063943,58.2,75728.46,0.0,0.98843,2e-05,0.75878]
[1776551069614,58.2,75728.46,0.0,0.98843,2e-05,0.75878]
[1776551072158,58.2,75728.66,0.0,0.98843,2e-05,0.75855]
[1776551072199,58.2,75728.66,0.0,0.98843,2e-05,0.75855]
[1776551077671,58.2,75730.61,0.0,0.98853,2e-05,0.75226]
[1776551085730,58.2,75730.9,0.0,0.98854,2e-05,0.75192]
[1776551088026,58.2,75731.51,0.0,0.98855,2e-05,0.75121]
[1776551088194,58.2,75731.51,0.0,0.98855,2e-05,0.75121]
[1776551094793,58.2,75732.61,0.0,0.98857,2e-05,0.74993]
[1776551099276,58.2,75733.08,0.0,0.98858,2e-05,0.74939]
[1776551099445,58.2,75733.08,0.0,0.98858,2e-05,0.74939]
[1776551100836,58.2,75736.65,0.0,0.98865,2e-05,0.74525]
[1776551101842,58.2,75738.63,0.0,0.98869,2e-05,0.74297]
[1776551102588,58.2,75738.63,0.0,0.98869,2e-05,0.74297]
[1776551102704,58.2,75738.63,0.0,0.98869,2e-05,0.74297]
[1776551107266,58.2,75739.52,0.0,0.98871,2e-05,0.74194]
[1776551107441,58.2,75739.52,0.0,0.98871,2e-05,0.74194]
[1776551108891,58.2,75737.54,0.0,0.98867,2e-05,0.74423]
[1776551113926,58.2,75737.76,0.0,0.98868,2e-05,0.74397]
[1776551118961,58.2,75738.09,0.0,0.98868,2e-05,0.74359]
[1776551123996,58.2,75738.28,0.0,0.98869,2e-05,0.74337]
[1776551129031,58.2,75738.2,0.0,0.98869,2e-05,0.74347]
[1776551130231,58.2,75738.2,0.0,0.98869,2e-05,0.74347]
[1776551130441,58.2,75738.2,0.0,0.98869,2e-05,0.74347]
[1776551132052,58.2,75737.95,0.0,0.98874,2e-05,0.73978]
[1776551138094,58.2,75737.92,0.0,0.98874,2e-05,0.73981]
[1776551145142,58.2,75737.83,0.0,0.98874,2e-05,0.73992]
[1776551150178,58.2,75737.69,0.0,0.98873,2e-05,0.74008]
[1776551159241,58.2,75738.12,0.0,0.98874,2e-05,0.73958]
[1776551166290,58.2,75738.06,0.0,0.98874,2e-05,0.73965]
[1776551171324,58.2,75738.11,0.0,0.98874,2e-05,0.73959]
[1776551176360,58.2,75737.93,0.0,0.98874,2e-05,0.7398]
[1776551182403,58.2,75738.0,0.0,0.98874,2e-05,0.73972]
[1776551187438,58.2,75738.0,0.0,0.98874,2e-05,0.73972]
[1776551197508,58.2,75738.0,0.0,0.9888,2e-05,0.73576]
[1776551204558,58.2,75737.96,0.0,0.9888,2e-05,0.7358]
[1776551210599,58.2,75737.92,0.0,0.9888,2e-05,0.73585]
[1776551218655,58.2,75738.01,0.0,0.9888,2e-05,0.73574]
[1776551224698,58.2,75737.97,0.0,0.9888,2e-05,0.73579]
[1776551230740,58.2,75737.92,0.0,0.9888,2e-05,0.73585]
[1776551235775,58.2,75738.01,0.0,0.9888,2e-05,0.73574]
[1776551245844,58.2,75738.01,0.0,0.9888,2e-05,0.73574]
[1776551246852,58.2,75733.64,0.0,0.98871,2e-05,0.74076]
[1776551247860,58.2,75732.39,0.0,0.98868,2e-05,0.7422]
[1776551249492,58.2,75732.39,0.0,0.98868,2e-05,0.7422]
[1776551249528,58.2,75733.73,0.0,0.98871,2e-05,0.74066]
[1776551249698,58.2,75733.73,0.0,0.98871,2e-05,0.74066]
[1776551258937,58.2,75732.85,0.0,0.98875,2e-05,0.73769]
[1776551260262,58.2,75732.85,0.0,0.98875,2e-05,0.73769]
[1776551260437,58.2,75732.85,0.0,0.98875,2e-05,0.73769]
[1776551262965,58.2,75736.94,0.0,0.98883,2e-05,0.73301]
[1776551263946,58.2,75736.94,0.0,0.98883,2e-05,0.73301]
[1776551264193,58.2,75736.94,0.0,0.98883,2e-05,0.73301]
[1776551264202,58.2,75741.38,0.0,0.98892,2e-05,0.72795]
[1776551269160,58.2,75741.42,0.0,0.98892,2e-05,0.72791]
[1776551269198,58.2,75741.42,0.0,0.98892,2e-05,0.72791]
[1776551270014,58.2,75743.12,0.0,0.98896,2e-05,0.72598]
[1776551275050,58.2,75742.53,0.0,0.98895,2e-05,0.72665]
[1776551280085,58.2,75743.48,0.0,0.98897,2e-05,0.72557]
[1776551281092,58.2,75744.91,0.0,0.98899,2e-05,0.72395]
[1776551281955,58.2,75744.91,0.0,0.98899,2e-05,0.72395]
[1776551282194,58.2,75744.91,0.0,0.98899,2e-05,0.72395]
[1776551288126,58.2,75743.38,0.0,0.98896,2e-05,0.72568]
[1776551288192,58.2,75743.38,0.0,0.98896,2e-05,0.72568]
[1776551295189,58.2,75742.44,0.0,0.98895,2e-05,0.72675]
[1776551307274,58.2,75742.45,0.0,0.98895,2e-05,0.72674]
[1776551312309,58.2,75742.42,0.0,0.989,2e-05,0.72284]
[1776551316337,58.2,75738.38,0.0,0.98892,2e-05,0.72742]
[1776551316709,58.2,75738.38,0.0,0.98892,2e-05,0.72742]
[1776551316938,58.2,75738.38,0.0,0.98892,2e-05,0.72742]
[1776551322379,58.2,75737.24,0.0,0.9889,2e-05,0.72871]
[1776551326408,58.2,75740.84,0.0,0.98897,2e-05,0.72463]
[1776551327624,58.2,75740.84,0.0,0.98897,2e-05,0.72463]
[1776551327690,58.2,75740.84,0.0,0.98897,2e-05,0.72463]
[1776551327415,58.2,75748.54,0.0,0.98912,2e-05,0.71595]
[1776551328422,58.2,75749.78,0.0,0.98915,2e-05,0.71456]
[1776551334464,58.2,75749.69,0.0,0.98915,2e-05,0.71466]
[1776551335752,58.2,75749.65,0.0,0.98915,2e-05,0.71471]
[1776551335940,58.2,75749.65,0.0,0.98915,2e-05,0.71471]
[1776551338492,58.2,75747.98,0.0,0.98911,2e-05,0.71658]
[1776551338888,58.2,75747.98,0.0,0.98911,2e-05,0.71658]
[1776551339500,58.2,75745.24,0.0,0.98906,2e-05,0.71966]
[1776551341435,58.2,75745.38,0.0,0.98906,2e-05,0.7195]
[1776551341514,58.2,75745.25,0.0,0.98906,2e-05,0.71965]
[1776551343847,58.2,75745.19,0.0,0.98906,2e-05,0.71972]
[1776551343943,58.2,75745.19,0.0,0.98906,2e-05,0.71972]
[1776551349569,58.2,75745.62,0.0,0.98907,2e-05,0.71923]
[1776551354605,58.2,75746.7,0.0,0.98909,2e-05,0.71802]
[1776551357063,58.2,75747.26,0.0,0.9891,2e-05,0.71739]
[1776551357194,58.2,75747.26,0.0,0.9891,2e-05,0.71739]
[1776551359184,58.2,75747.23,0.0,0.9891,2e-05,0.71742]
[1776551359196,58.2,75747.23,0.0,0.9891,2e-05,0.71742]
[1776551359639,58.2,75747.29,0.0,0.9891,2e-05,0.71736]
[1776551364225,58.2,75747.12,0.0,0.9891,2e-05,0.71755]
[1776551364438,58.2,75747.12,0.0,0.9891,2e-05,0.71755]
[1776551369710,58.2,75746.74,0.0,0.98909,2e-05,0.71797]
[1776551371530,58.2,75746.08,0.0,0.98908,2e-05,0.71872]
[1776551371689,58.2,75746.08,0.0,0.98908,2e-05,0.71872]
[1776551371724,58.2,75745.85,0.0,0.98913,2e-05,0.71507]
[1776551372115,58.2,75745.85,0.0,0.98913,2e-05,0.71507]
[1776551372198,58.2,75745.85,0.0,0.98913,2e-05,0.71507]
[1776551372731,58.2,75746.01,0.0,0.98913,2e-05,0.71489]
[1776551377766,58.2,75745.79,0.0,0.98913,2e-05,0.71513]
[1776551380962,58.2,75745.79,0.0,0.98913,2e-05,0.71513]
[1776551381194,58.2,75745.79,0.0,0.98913,2e-05,0.71513]
[1776551387835,58.2,75744.2,0.0,0.9891,2e-05,0.71692]
[1776551393445,58.2,75744.34,0.0,0.9891,2e-05,0.71676]
[1776551394359,58.2,75745.29,0.0,0.98912,2e-05,0.71569]
[1776551394453,58.2,75745.29,0.0,0.98912,2e-05,0.71569]
[1776551394496,58.2,75745.29,0.0,0.98912,2e-05,0.71569]
[1776551394695,58.2,75745.29,0.0,0.98912,2e-05,0.71569]
[1776551394711,58.2,75751.48,0.0,0.98924,2e-05,0.70878]
[1776551399927,58.2,75751.77,0.0,0.98924,2e-05,0.70846]
[1776551404961,58.2,75751.83,0.0,0.98925,2e-05,0.70839]
[1776551411004,58.2,75752.44,0.0,0.98926,2e-05,0.70771]
[1776551413019,58.2,75754.08,0.0,0.98929,2e-05,0.70589]
[1776551413850,58.2,75754.08,0.0,0.98929,2e-05,0.70589]
[1776551413945,58.2,75754.08,0.0,0.98929,2e-05,0.70589]
[1776551414073,58.2,75754.08,0.0,0.98929,2e-05,0.70589]
[1776551414194,58.2,75754.08,0.0,0.98929,2e-05,0.70589]
[1776551414295,58.2,75754.09,0.0,0.98929,2e-05,0.70588]
[1776551417047,58.2,75755.73,0.0,0.98932,2e-05,0.70406]
[1776551419587,58.2,75756.41,0.0,0.98933,2e-05,0.70331]
[1776551419702,58.2,75756.41,0.0,0.98933,2e-05,0.70331]
[1776551419798,58.2,75756.11,0.0,0.98933,2e-05,0.70364]
[1776551419912,58.2,75756.11,0.0,0.98933,2e-05,0.70364]
[1776551419939,58.2,75756.11,0.0,0.98933,2e-05,0.70364]
[1776551422395,58.2,75756.04,0.0,0.98933,2e-05,0.70372]
[1776551422435,58.2,75756.04,0.0,0.98933,2e-05,0.70372]
[1776551428124,58.2,75756.0,0.0,0.98933,2e-05,0.70376]
[1776551429181,58.2,75756.0,0.0,0.98933,2e-05,0.70376]
[1776551429292,58.2,75756.0,0.0,0.98933,2e-05,0.70376]
[1776551429437,58.2,75756.0,0.0,0.98933,2e-05,0.70376]
[1776551429537,58.2,75756.0,0.0,0.98933,2e-05,0.70376]
[1776551432152,58.2,75755.96,0.0,0.98938,2e-05,0.69995]
[1776551437187,58.2,75756.11,0.0,0.98939,2e-05,0.69978]
[1776551442222,58.2,75756.38,0.0,0.98939,2e-05,0.69949]
[1776551450278,58.2,75756.62,0.0,0.9894,2e-05,0.69922]
[1776551451285,58.2,75758.57,0.0,0.98943,2e-05,0.69708]
[1776551452292,58.2,75756.8,0.0,0.9894,2e-05,0.69902]
[1776551453840,58.2,75756.8,0.0,0.9894,2e-05,0.69902]
[1776551453942,58.2,75756.8,0.0,0.9894,2e-05,0.69902]
[1776551454346,58.2,75756.8,0.0,0.9894,2e-05,0.69902]
[1776551454444,58.2,75756.8,0.0,0.9894,2e-05,0.69902]
[1776551454445,58.2,75756.56,0.0,0.98939,2e-05,0.69929]
[1776551458337,58.2,75763.21,0.0,0.98952,2e-05,0.692]
[1776551459371,58.2,75763.21,0.0,0.98952,2e-05,0.692]
[1776551459445,58.2,75763.21,0.0,0.98952,2e-05,0.692]
[1776551459479,58.2,75764.47,0.0,0.98955,2e-05,0.69062]
[1776551460013,58.2,75764.47,0.0,0.98955,2e-05,0.69062]
[1776551460193,58.2,75764.47,0.0,0.98955,2e-05,0.69062]
[1776551462123,58.2,75765.26,0.0,0.98956,2e-05,0.68976]
[1776551462202,58.2,75765.26,0.0,0.98956,2e-05,0.68976]
[1776551466384,58.2,75766.16,0.0,0.98958,2e-05,0.68878]
[1776551466447,58.2,75766.16,0.0,0.98958,2e-05,0.68878]
[1776551466485,58.2,75766.52,0.0,0.98959,2e-05,0.68839]
[1776551466858,58.2,75766.52,0.0,0.98959,2e-05,0.68839]
[1776551466938,58.2,75766.52,0.0,0.98959,2e-05,0.68839]
[1776551469207,58.2,75765.58,0.0,0.98957,2e-05,0.68941]
[1776551469439,58.2,75765.58,0.0,0.98957,2e-05,0.68941]
[1776551471429,58.2,75769.35,0.0,0.98964,2e-05,0.68532]
[1776551472006,58.2,75769.35,0.0,0.98964,2e-05,0.68532]
[1776551472208,58.2,75769.35,0.0,0.98964,2e-05,0.68532]
[1776551472381,58.2,75769.35,0.0,0.98964,2e-05,0.68532]
[1776551472439,58.2,75769.35,0.0,0.98964,2e-05,0.68532]
[1776551472538,58.2,75769.37,0.0,0.98964,2e-05,0.68529]
[1776551475457,58.2,75771.28,0.0,0.98968,2e-05,0.68323]
[1776551476261,58.2,75771.28,0.0,0.98968,2e-05,0.68323]
[1776551476441,58.2,75771.28,0.0,0.98968,2e-05,0.68323]
[1776551478633,58.2,75771.27,0.0,0.98968,2e-05,0.68324]
[1776551478699,58.2,75771.27,0.0,0.98968,2e-05,0.68324]
[1776551478780,58.2,75771.61,0.0,0.98968,2e-05,0.68287]
[1776551480483,58.2,75773.11,0.0,0.98971,2e-05,0.68125]
[1776551480700,58.2,75773.11,0.0,0.98971,2e-05,0.68125]
[1776551482234,58.2,75773.96,0.0,0.98973,2e-05,0.68034]
[1776551482435,58.2,75773.96,0.0,0.98973,2e-05,0.68034]
[1776551487541,58.2,75774.72,0.0,0.98974,2e-05,0.67952]
[1776551491569,58.2,75774.8,0.0,0.9898,2e-05,0.67566]
[1776551493993,58.2,75775.33,0.0,0.98981,2e-05,0.67509]
[1776551494197,58.2,75775.33,0.0,0.98981,2e-05,0.67509]
[1776551494394,58.2,75775.33,0.0,0.98981,2e-05,0.67509]
[1776551494446,58.2,75775.33,0.0,0.98981,2e-05,0.67509]
[1776551494544,58.2,75775.33,0.0,0.98981,2e-05,0.67509]
[1776551499625,58.2,75773.54,0.0,0.98977,2e-05,0.67701]
[1776551501198,58.2,75772.92,0.0,0.98976,2e-05,0.67768]
[1776551501447,58.2,75772.92,0.0,0.98976,2e-05,0.67768]
[1776551501770,58.2,75772.92,0.0,0.98976,2e-05,0.67768]
[1776551501793,58.2,75773.06,0.0,0.98976,2e-05,0.67753]
[1776551501939,58.2,75773.06,0.0,0.98976,2e-05,0.67753]
[1776551506674,58.2,75770.32,0.0,0.98971,2e-05,0.68057]
[1776551507688,58.2,75780.21,0.0,0.98989,2e-05,0.67006]
[1776551508690,58.2,75795.37,0.0,0.99017,2e-05,0.65419]
[1776551509697,58.2,75794.8,0.0,0.99016,2e-05,0.65482]
[1776551510704,58.2,75791.93,0.0,0.99011,2e-05,0.65786]
[1776551512718,58.2,75794.4,0.0,0.99015,2e-05,0.65534]
[1776551513172,58.2,75794.4,0.0,0.99015,2e-05,0.65534]
[1776551513206,58.2,75794.4,0.0,0.99015,2e-05,0.65534]
[1776551513725,58.21,75793.91,0.0,0.99014,2e-05,0.65589]
[1776551514556,58.21,75793.91,0.0,0.99014,2e-05,0.65589]
[1776551514693,58.21,75793.91,0.0,0.99014,2e-05,0.65589]
[1776551520774,58.21,75793.7,0.0,0.99013,2e-05,0.65634]
[1776551527823,58.21,75796.34,0.0,0.99018,2e-05,0.6538]
[1776551532924,58.22,75797.44,0.0,0.99019,2e-05,0.6528]
[1776551532941,58.22,75797.44,0.0,0.99019,2e-05,0.6528]
[1776551533732,58.22,75797.44,0.0,0.99019,2e-05,0.6528]
[1776551533865,58.22,75797.18,0.0,0.99019,2e-05,0.65315]
[1776551533940,58.22,75797.18,0.0,0.99019,2e-05,0.65315]
[1776551540914,58.22,75798.42,0.0,0.99021,2e-05,0.65213]
[1776551542862,58.22,75798.9,0.0,0.99021,2e-05,0.65167]
[1776551542929,58.22,75798.63,0.0,0.99021,2e-05,0.65199]
[1776551542943,58.22,75798.63,0.0,0.99021,2e-05,0.65199]
[1776551543784,58.22,75798.63,0.0,0.99021,2e-05,0.65199]
[1776551543943,58.22,75798.53,0.0,0.99021,2e-05,0.65213]
[1776551548971,58.23,75798.69,0.0,0.99021,2e-05,0.65217]
[1776551550985,58.23,75800.59,0.0,0.99024,2e-05,0.65027]
[1776551551992,58.23,75801.26,0.0,0.9903,2e-05,0.64595]
[1776551552999,58.23,75804.14,0.0,0.99035,2e-05,0.64303]
[1776551555014,58.23,75808.85,0.0,0.99044,2e-05,0.6383]
[1776551556420,58.23,75808.85,0.0,0.99044,2e-05,0.6383]
[1776551556447,58.23,75808.85,0.0,0.99044,2e-05,0.6383]
[1776551556516,58.23,75813.83,0.0,0.99052,2e-05,0.63334]
[1776551558448,58.23,75814.45,0.0,0.99053,2e-05,0.63271]
[1776551558690,58.23,75814.45,0.0,0.99053,2e-05,0.63271]
[1776551562062,58.24,75819.55,0.0,0.99061,2e-05,0.62792]
[1776551565511,58.24,75819.19,0.0,0.99061,2e-05,0.62845]
[1776551565703,58.24,75819.19,0.0,0.99061,2e-05,0.62845]
[1776551565794,58.24,75819.47,0.0,0.99061,2e-05,0.62833]
[1776551566600,58.24,75819.47,0.0,0.99061,2e-05,0.62833]
[1776551566698,58.24,75819.47,0.0,0.99061,2e-05,0.62833]
[1776551573141,58.25,75820.19,0.0,0.99061,2e-05,0.62819]
[1776551575196,58.26,75820.22,0.0,0.99061,2e-05,0.62833]
[1776551575442,58.26,75820.22,0.0,0.99061,2e-05,0.62833]
[1776551575535,58.26,75820.22,0.0,0.99061,2e-05,0.62841]
[1776551576885,58.26,75820.22,0.0,0.99061,2e-05,0.62841]
[1776551576941,58.26,75820.22,0.0,0.99061,2e-05,0.62841]
[1776551576895,58.26,75818.19,0.0,0.99057,2e-05,0.63054]
[1776551577169,58.26,75816.59,0.0,0.99054,2e-05,0.63224]
[1776551582204,58.27,75816.3,0.0,0.99053,2e-05,0.63291]
[1776551589256,58.28,75814.97,0.0,0.9905,2e-05,0.63477]
[1776551598319,58.29,75816.31,0.0,0.99051,2e-05,0.63405]
[1776551599326,58.29,75818.72,0.0,0.99055,2e-05,0.63167]
[1776551601100,58.29,75818.66,0.0,0.99055,2e-05,0.63181]
[1776551601199,58.29,75818.66,0.0,0.99055,2e-05,0.63181]
[1776551601339,58.29,75818.76,0.0,0.99055,2e-05,0.63178]
[1776551602259,58.29,75818.76,0.0,0.99055,2e-05,0.63178]
[1776551602440,58.29,75818.76,0.0,0.99055,2e-05,0.63178]
[1776551608521,58.3,75819.5,0.0,0.99055,2e-05,0.63147]
[1776551608700,58.3,75819.5,0.0,0.99055,2e-05,0.63147]
[1776551608727,58.3,75819.34,0.0,0.99055,2e-05,0.63171]
[1776551611410,58.3,75819.2,0.0,0.9906,2e-05,0.62847]
[1776551616106,58.31,75819.76,0.0,0.9906,2e-05,0.62806]
[1776551616202,58.31,75819.76,0.0,0.9906,2e-05,0.62806]
[1776551621480,58.31,75819.32,0.0,0.9906,2e-05,0.6285]
[1776551628529,58.31,75819.58,0.0,0.9906,2e-05,0.62824]
[1776551630160,58.31,75820.42,0.0,0.99061,2e-05,0.62739]
[1776551630198,58.31,75820.42,0.0,0.99061,2e-05,0.62739]
[1776551630971,58.31,75820.42,0.0,0.99061,2e-05,0.62739]
[1776551630543,58.31,75821.47,0.0,0.99063,2e-05,0.62634]
[1776551631194,58.31,75821.47,0.0,0.99063,2e-05,0.62634]
[1776551635578,58.31,75827.82,0.0,0.99074,2e-05,0.61997]
[1776551636059,58.31,75827.82,0.0,0.99074,2e-05,0.61997]
[1776551636191,58.31,75827.82,0.0,0.99074,2e-05,0.61997]
[1776551636619,58.31,75827.82,0.0,0.99074,2e-05,0.61997]
[1776551636692,58.31,75827.82,0.0,0.99074,2e-05,0.61997]
[1776551636793,58.31,75827.74,0.0,0.99074,2e-05,0.62005]
[1776551641492,58.31,75827.83,0.0,0.99074,2e-05,0.61996]
[1776551641701,58.31,75827.83,0.0,0.99074,2e-05,0.61996]
[1776551641750,58.31,75827.78,0.0,0.99074,2e-05,0.62001]
[1776551645724,58.31,75828.28,0.0,0.99075,2e-05,0.61951]
[1776551645941,58.31,75828.28,0.0,0.99075,2e-05,0.61951]
[1776551651691,58.31,75828.29,0.0,0.99074,2e-05,0.62004]
[1776551656726,58.32,75825.54,0.0,0.99069,2e-05,0.62323]
[1776551657448,58.32,75825.54,0.0,0.99069,2e-05,0.62323]
[1776551657697,58.32,75825.54,0.0,0.99069,2e-05,0.62323]
[1776551657733,58.32,75820.87,0.0,0.9906,2e-05,0.62801]
[1776551658245,58.32,75820.87,0.0,0.9906,2e-05,0.62801]
[1776551658447,58.32,75820.87,0.0,0.9906,2e-05,0.62801]
[1776551664782,58.33,75820.84,0.0,0.99059,2e-05,0.62854]
[1776551669817,58.34,75821.02,0.0,0.99059,2e-05,0.62871]
[1776551671049,58.34,75821.02,0.0,0.99059,2e-05,0.62871]
[1776551671200,58.34,75821.02,0.0,0.99059,2e-05,0.62871]
[1776551671812,58.34,75821.02,0.0,0.99059,2e-05,0.62871]
[1776551671945,58.34,75821.02,0.0,0.99059,2e-05,0.62871]
[1776551672046,58.34,75821.01,0.0,0.99064,2e-05,0.62527]
[1776551672838,58.34,75823.18,0.0,0.99068,2e-05,0.62317]
[1776551677091,58.35,75824.01,0.0,0.99069,2e-05,0.62266]
[1776551677205,58.35,75824.01,0.0,0.99069,2e-05,0.62266]
[1776551677873,58.35,75826.52,0.0,0.99073,2e-05,0.62023]
[1776551678256,58.35,75826.52,0.0,0.99073,2e-05,0.62023]
[1776551678438,58.35,75826.52,0.0,0.99073,2e-05,0.62023]
[1776551683570,58.36,75826.67,0.0,0.99072,2e-05,0.62051]
[1776551683694,58.36,75826.67,0.0,0.99072,2e-05,0.62051]
[1776551683915,58.36,75826.59,0.0,0.99072,2e-05,0.62067]
[1776551684258,58.36,75826.59,0.0,0.99072,2e-05,0.62067]
[1776551684444,58.36,75826.59,0.0,0.99072,2e-05,0.62067]
[1776551689957,58.37,75826.83,0.0,0.99072,2e-05,0.62093]
[1776551691973,58.37,75827.18,0.0,0.99072,2e-05,0.62067]
[1776551692016,58.37,75827.18,0.0,0.99072,2e-05,0.62075]
[1776551692196,58.37,75827.18,0.0,0.99072,2e-05,0.62075]
[1776551692821,58.37,75827.18,0.0,0.99072,2e-05,0.62075]
[1776551692944,58.37,75827.18,0.0,0.99072,2e-05,0.62075]
[1776551692978,58.37,75828.78,0.0,0.99075,2e-05,0.61924]
[1776551697369,58.37,75828.42,0.0,0.99074,2e-05,0.6196]
[1776551697441,58.37,75828.42,0.0,0.99074,2e-05,0.6196]
[1776551698013,58.37,75830.46,0.0,0.99077,2e-05,0.61757]
[1776551698560,58.37,75830.46,0.0,0.99077,2e-05,0.61757]
[1776551698696,58.37,75830.46,0.0,0.99077,2e-05,0.61757]
[1776551699020,58.37,75833.28,0.0,0.99082,2e-05,0.61477]
[1776551702041,58.37,75834.85,0.0,0.99085,2e-05,0.61321]
[1776551706963,58.37,75834.74,0.0,0.99085,2e-05,0.61332]
[1776551707076,58.37,75843.69,0.0,0.991,2e-05,0.60452]
[1776551708083,58.37,75849.66,0.0,0.9911,2e-05,0.59871]
[1776551710711,58.37,75850.59,0.0,0.99111,2e-05,0.59781]
[1776551711104,58.37,75845.99,0.0,0.99104,2e-05,0.60228]
[1776551712111,58.37,75844.32,0.0,0.99101,2e-05,0.60391]
[1776551716139,58.37,75846.04,0.0,0.99104,2e-05,0.60223]
[1776551718153,58.37,75839.62,0.0,0.99093,2e-05,0.60851]
[1776551719159,58.37,75836.31,0.0,0.99087,2e-05,0.61177]
[1776551720167,58.37,75833.62,0.0,0.99083,2e-05,0.61443]
[1776551721174,58.37,75824.91,0.0,0.99068,2e-05,0.62311]
[1776551722181,58.37,75820.55,0.0,0.9906,2e-05,0.62749]
[1776551723880,58.37,75820.55,0.0,0.9906,2e-05,0.62749]
[1776551723938,58.37,75820.55,0.0,0.9906,2e-05,0.62749]
[1776551723981,58.37,75820.22,0.0,0.9906,2e-05,0.62782]
[1776551724195,58.37,75822.99,0.0,0.99065,2e-05,0.62503]
[1776551725239,58.37,75822.99,0.0,0.99065,2e-05,0.62503]
[1776551725448,58.37,75822.99,0.0,0.99065,2e-05,0.62503]
[1776551732251,58.37,75821.94,0.0,0.99068,2e-05,0.6225]
[1776551737051,58.37,75822.26,0.0,0.99068,2e-05,0.62218]
[1776551737193,58.37,75821.93,0.0,0.99068,2e-05,0.62251]
[1776551738025,58.37,75821.93,0.0,0.99068,2e-05,0.62251]
[1776551738126,58.37,75821.93,0.0,0.99068,2e-05,0.62251]
[1776551738193,58.37,75821.93,0.0,0.99068,2e-05,0.62251]
[1776551744335,58.37,75822.23,0.0,0.99068,2e-05,0.62221]
[1776551749146,58.37,75822.23,0.0,0.99068,2e-05,0.62221]
[1776551748363,58.37,75819.65,0.0,0.99064,2e-05,0.6248]
[1776551749193,58.37,75819.65,0.0,0.99064,2e-05,0.6248]
[1776551749371,58.37,75820.04,0.0,0.99065,2e-05,0.62441]
[1776551750340,58.37,75820.04,0.0,0.99065,2e-05,0.62441]
[1776551750441,58.37,75820.04,0.0,0.99065,2e-05,0.62441]
[1776551750542,58.37,75826.01,0.0,0.99075,2e-05,0.61844]
[1776551757431,58.37,75826.11,0.0,0.99075,2e-05,0.61834]
[1776551770523,58.37,75826.14,0.0,0.99075,2e-05,0.61831]
[1776551776565,58.37,75825.79,0.0,0.99075,2e-05,0.61866]
[1776551777718,58.37,75825.79,0.0,0.99075,2e-05,0.61866]
[1776551777940,58.37,75825.79,0.0,0.99075,2e-05,0.61866]
[1776551778005,58.37,75825.79,0.0,0.99075,2e-05,0.61866]
[1776551778740,58.37,75825.79,0.0,0.99075,2e-05,0.61866]
[1776551778942,58.37,75825.79,0.0,0.99075,2e-05,0.61866]
[1776551784621,58.37,75825.61,0.0,0.99074,2e-05,0.61883]
[1776551786908,58.37,75825.61,0.0,0.99074,2e-05,0.61883]
[1776551786940,58.37,75825.61,0.0,0.99074,2e-05,0.61883]
[1776551787072,58.37,75825.41,0.0,0.99074,2e-05,0.61903]
[1776551787870,58.37,75825.41,0.0,0.99074,2e-05,0.61903]
[1776551787940,58.37,75825.41,0.0,0.99074,2e-05,0.61903]
[1776551793684,58.37,75828.38,0.0,0.99084,2e-05,0.61253]
[1776551794894,58.37,75828.38,0.0,0.99084,2e-05,0.61253]
[1776551794938,58.37,75828.38,0.0,0.99084,2e-05,0.61253]
[1776551795001,58.37,75838.58,0.0,0.99101,2e-05,0.6025]
[1776551795924,58.37,75838.58,0.0,0.99101,2e-05,0.6025]
[1776551795948,58.37,75838.58,0.0,0.99101,2e-05,0.6025]
[1776551795963,58.37,75838.55,0.0,0.99101,2e-05,0.60253]
[1776551801008,58.37,75838.91,0.0,0.99102,2e-05,0.60218]
[1776551801198,58.37,75838.91,0.0,0.99102,2e-05,0.60218]
[1776551801166,58.37,75833.75,0.0,0.99093,2e-05,0.60723]
[1776551801740,58.37,75829.26,0.0,0.99086,2e-05,0.61166]
[1776551802337,58.37,75829.26,0.0,0.99086,2e-05,0.61166]
[1776551802442,58.37,75829.26,0.0,0.99086,2e-05,0.61166]
[1776551807782,58.37,75829.2,0.0,0.99086,2e-05,0.61172]
[1776551810959,58.37,75829.32,0.0,0.99086,2e-05,0.6116]
[1776551811032,58.37,75839.21,0.0,0.99102,2e-05,0.60189]
[1776551811810,58.37,75840.43,0.0,0.99104,2e-05,0.6007]
[1776551812595,58.37,75840.43,0.0,0.99104,2e-05,0.6007]
[1776551812697,58.37,75840.43,0.0,0.99104,2e-05,0.6007]
[1776551816845,58.37,75837.69,0.0,0.991,2e-05,0.60337]
[1776551818350,58.37,75836.84,0.0,0.99098,2e-05,0.6042]
[1776551818442,58.37,75836.84,0.0,0.99098,2e-05,0.6042]
[1776551821881,58.37,75835.13,0.0,0.99096,2e-05,0.60588]
[1776551822887,58.37,75832.76,0.0,0.99092,2e-05,0.60821]
[1776551823300,58.37,75832.76,0.0,0.99092,2e-05,0.60821]
[1776551825596,58.37,75832.53,0.0,0.99091,2e-05,0.60843]
[1776551825682,58.37,75832.53,0.0,0.99091,2e-05,0.60843]
[1776551832958,58.37,75832.56,0.0,0.99091,2e-05,0.6084]
[1776551833965,58.37,75830.46,0.0,0.99088,2e-05,0.61047]
[1776551835442,58.37,75830.62,0.0,0.99088,2e-05,0.61031]
[1776551835654,58.37,75830.62,0.0,0.99088,2e-05,0.61031]
[1776551835693,58.37,75830.62,0.0,0.99088,2e-05,0.61031]
[1776551835979,58.37,75829.47,0.0,0.99086,2e-05,0.61145]
[1776551836986,58.37,75827.55,0.0,0.99083,2e-05,0.61335]
[1776551843029,58.37,75827.4,0.0,0.99082,2e-05,0.6135]
[1776551847988,58.37,75826.09,0.0,0.9908,2e-05,0.6148]
[1776551848192,58.37,75826.09,0.0,0.9908,2e-05,0.6148]
[1776551848987,58.37,75826.09,0.0,0.9908,2e-05,0.6148]
[1776551849196,58.37,75826.09,0.0,0.9908,2e-05,0.6148]
[1776551848996,58.37,75826.09,0.0,0.9908,2e-05,0.6148]
[1776551851085,58.37,75826.05,0.0,0.99085,2e-05,0.61128]
[1776551857065,58.37,75825.77,0.0,0.99085,2e-05,0.61156]
[1776551857195,58.37,75825.77,0.0,0.99085,2e-05,0.61156]
[1776551858134,58.37,75828.08,0.0,0.99089,2e-05,0.60928]
[1776551862600,58.37,75828.04,0.0,0.99089,2e-05,0.60932]
[1776551862694,58.37,75828.04,0.0,0.99089,2e-05,0.60932]
[1776551862878,58.37,75828.04,0.0,0.99089,2e-05,0.60932]
[1776551862940,58.37,75828.04,0.0,0.99089,2e-05,0.60932]
[1776551863169,58.37,75828.08,0.0,0.99089,2e-05,0.60928]
[1776551870218,58.37,75828.01,0.0,0.99089,2e-05,0.60935]
[1776551875253,58.37,75830.7,0.0,0.99093,2e-05,0.6067]
[1776551875440,58.37,75830.7,0.0,0.99093,2e-05,0.6067]
[1776551875691,58.37,75830.7,0.0,0.99093,2e-05,0.6067]
[1776551881295,58.37,75831.59,0.0,0.99095,2e-05,0.60583]
[1776551886332,58.37,75831.83,0.0,0.99095,2e-05,0.60559]
[1776551892374,58.37,75831.9,0.0,0.99095,2e-05,0.60552]
[1776551893946,58.37,75831.9,0.0,0.99095,2e-05,0.60552]
[1776551894193,58.37,75831.9,0.0,0.99095,2e-05,0.60552]
[1776551895161,58.37,75831.94,0.0,0.99095,2e-05,0.60548]
[1776551895190,58.37,75831.94,0.0,0.99095,2e-05,0.60548]
[1776551895263,58.37,75831.94,0.0,0.99095,2e-05,0.60548]
[1776551901825,58.37,75832.05,0.0,0.99095,2e-05,0.60562]
[1776551901938,58.37,75832.05,0.0,0.99095,2e-05,0.60562]
[1776551902034,58.38,75837.18,0.0,0.99103,2e-05,0.60109]
[1776551905520,58.39,75837.92,0.0,0.99104,2e-05,0.6005]
[1776551905695,58.39,75837.92,0.0,0.99104,2e-05,0.6005]
[1776551905794,58.39,75837.92,0.0,0.99103,2e-05,0.6009]
[1776551908240,58.39,75838.5,0.0,0.99104,2e-05,0.60033]
[1776551908452,58.4,75839.23,0.0,0.99105,2e-05,0.59988]
[1776551913521,58.41,75842.94,0.0,0.99115,2e-05,0.59358]
[1776551914667,58.41,75842.94,0.0,0.99115,2e-05,0.59358]
[1776551914691,58.41,75842.94,0.0,0.99115,2e-05,0.59358]
[1776551915763,58.41,75843.33,0.0,0.99115,2e-05,0.59335]
[1776551915952,58.41,75843.33,0.0,0.99115,2e-05,0.59335]
[1776551916053,58.42,75844.1,0.0,0.99116,2e-05,0.59275]
[1776551921576,58.43,75845.03,0.0,0.99116,2e-05,0.59273]
[1776551929633,58.45,75844.65,0.0,0.99114,2e-05,0.59424]
[1776551931993,58.45,75844.95,0.0,0.99114,2e-05,0.59409]
[1776551932195,58.45,75844.95,0.0,0.99114,2e-05,0.59409]
[1776551938552,58.47,75844.88,0.0,0.99112,2e-05,0.59502]
[1776551944739,58.49,75844.93,0.0,0.99111,2e-05,0.59609]
[1776551950781,58.5,75844.56,0.0,0.99109,2e-05,0.59729]
[1776551957830,58.52,75844.43,0.0,0.99107,2e-05,0.59837]
[1776551963872,58.53,75844.42,0.0,0.99105,2e-05,0.59919]
[1776551968908,58.55,75844.43,0.0,0.99104,2e-05,0.59986]
[1776551976964,58.57,75844.46,0.0,0.99107,2e-05,0.59741]
[1776551984013,58.58,75844.46,0.0,0.99106,2e-05,0.59836]
[1776551990055,58.6,75844.47,0.0,0.99104,2e-05,0.59916]
[1776551994890,58.61,75845.19,0.0,0.99105,2e-05,0.59899]
[1776551995115,58.61,75809.95,0.0,0.99044,2e-05,0.63411]
[1776551996122,58.61,75782.62,0.0,0.98994,2e-05,0.66246]
[1776551997129,58.61,75782.07,0.0,0.98993,2e-05,0.6632]
[1776551998136,58.61,75784.56,0.0,0.98997,2e-05,0.66074]
[1776551998808,58.61,75784.56,0.0,0.98997,2e-05,0.66074]
[1776552001157,58.62,75792.85,0.0,0.99012,2e-05,0.65227]
[1776552006192,58.63,75792.53,0.0,0.9901,2e-05,0.65336]
[1776552008206,58.64,75811.51,0.0,0.99044,2e-05,0.6342]
[1776552009213,58.64,75813.23,0.0,0.99047,2e-05,0.63267]
[1776552012977,58.65,75813.55,0.0,0.99046,2e-05,0.63278]
[1776552013194,58.65,75813.55,0.0,0.99046,2e-05,0.63278]
[1776552014208,58.65,75813.79,0.0,0.99047,2e-05,0.63267]
[1776552014440,58.65,75813.79,0.0,0.99047,2e-05,0.63267]
[1776552014248,58.65,75813.88,0.0,0.99047,2e-05,0.63265]
[1776552016262,58.65,75808.53,0.0,0.99037,2e-05,0.63822]
[1776552018137,58.65,75807.71,0.0,0.99035,2e-05,0.63912]
[1776552018195,58.65,75807.71,0.0,0.99035,2e-05,0.63912]
[1776552023311,58.66,75805.56,0.0,0.99031,2e-05,0.64163]
[1776552027580,58.66,75805.71,0.0,0.99031,2e-05,0.64162]
[1776552027690,58.66,75805.71,0.0,0.99031,2e-05,0.64162]
[1776552029204,58.66,75805.39,0.0,0.9903,2e-05,0.64204]
[1776552029442,58.66,75805.39,0.0,0.9903,2e-05,0.64204]
[1776552029290,58.66,75805.39,0.0,0.9903,2e-05,0.64209]
[1776552031367,58.67,75805.4,0.0,0.99035,2e-05,0.6385]
[1776552037409,58.67,75805.38,0.0,0.99035,2e-05,0.63883]
[1776552037538,58.67,75805.38,0.0,0.99035,2e-05,0.63883]
[1776552037691,58.67,75805.38,0.0,0.99035,2e-05,0.63883]
[1776552040253,58.67,75804.97,0.0,0.99034,2e-05,0.63936]
[1776552040441,58.67,75804.97,0.0,0.99034,2e-05,0.63936]
[1776552040430,58.67,75805.51,0.0,0.99035,2e-05,0.63886]
[1776552045465,58.68,75805.75,0.0,0.99035,2e-05,0.63871]
[1776552050500,58.68,75805.82,0.0,0.99035,2e-05,0.63864]
[1776552051819,58.68,75805.82,0.0,0.99035,2e-05,0.63864]
[1776552051945,58.68,75805.82,0.0,0.99035,2e-05,0.63864]
[1776552051964,58.68,75813.23,0.0,0.99048,2e-05,0.63111]
[1776552056640,58.68,75813.42,0.0,0.99049,2e-05,0.63092]
[1776552056692,58.68,75813.42,0.0,0.99049,2e-05,0.63092]
[1776552056762,58.68,75813.42,0.0,0.99049,2e-05,0.63092]
[1776552056944,58.68,75813.42,0.0,0.99049,2e-05,0.63092]
[1776552056964,58.68,75813.46,0.0,0.99049,2e-05,0.63088]
[1776552062520,58.68,75813.16,0.0,0.99048,2e-05,0.63118]
[1776552062693,58.68,75813.16,0.0,0.99048,2e-05,0.63118]
[1776552069168,58.68,75812.85,0.0,0.99048,2e-05,0.63149]
[1776552069195,58.68,75812.85,0.0,0.99048,2e-05,0.63149]
[1776552069269,58.68,75808.81,0.0,0.9904,2e-05,0.63559]
[1776552070837,58.68,75807.28,0.0,0.99038,2e-05,0.63715]
[1776552070938,58.68,75807.28,0.0,0.99038,2e-05,0.63715]
[1776552071041,58.68,75806.63,0.0,0.99037,2e-05,0.63782]
[1776552071647,58.68,75801.97,0.0,0.99028,2e-05,0.64259]
[1776552078241,58.68,75800.9,0.0,0.99026,2e-05,0.64369]
[1776552078338,58.68,75800.9,0.0,0.99026,2e-05,0.64369]
[1776552078441,58.68,75800.9,0.0,0.99026,2e-05,0.64369]
[1776552082156,58.68,75800.31,0.0,0.99025,2e-05,0.64429]
[1776552082192,58.68,75800.31,0.0,0.99025,2e-05,0.64429]
[1776552082294,58.68,75797.68,0.0,0.99021,2e-05,0.647]
[1776552082726,58.68,75791.69,0.0,0.9901,2e-05,0.65321]
[1776552085199,58.68,75791.08,0.0,0.99009,2e-05,0.65385]
[1776552085444,58.68,75791.08,0.0,0.99009,2e-05,0.65385]
[1776552085294,58.68,75783.01,0.0,0.98994,2e-05,0.6623]
[1776552085793,58.68,75783.01,0.0,0.98994,2e-05,0.6623]
[1776552085943,58.68,75783.01,0.0,0.98994,2e-05,0.6623]
[1776552092797,58.68,75780.79,0.0,0.98995,2e-05,0.66087]
[1776552096126,58.68,75780.79,0.0,0.98995,2e-05,0.66087]
[1776552096189,58.68,75780.79,0.0,0.98995,2e-05,0.66087]
[1776552097065,58.68,75780.88,0.0,0.98995,2e-05,0.66078]
[1776552097192,58.68,75780.88,0.0,0.98995,2e-05,0.66078]
[1776552097277,58.68,75786.63,0.0,0.99006,2e-05,0.65475]
[1776552102867,58.68,75786.05,0.0,0.99005,2e-05,0.65536]
[1776552112370,58.68,75786.04,0.0,0.99005,2e-05,0.65537]
[1776552112435,58.68,75786.04,0.0,0.99005,2e-05,0.65537]
[1776552117972,58.68,75785.86,0.0,0.99004,2e-05,0.65556]
[1776552125512,58.68,75785.21,0.0,0.99003,2e-05,0.65624]
[1776552127887,58.68,75783.1,0.0,0.98999,2e-05,0.65844]
[1776552127941,58.68,75783.1,0.0,0.98999,2e-05,0.65844]
[1776552128043,58.68,75779.35,0.0,0.98992,2e-05,0.66239]
[1776552133078,58.68,75778.35,0.0,0.98991,2e-05,0.66344]
[1776552142141,58.68,75778.63,0.0,0.98991,2e-05,0.66315]
[1776552152212,58.68,75779.02,0.0,0.98997,2e-05,0.65897]
[1776552158254,58.68,75779.69,0.0,0.98999,2e-05,0.65826]
[1776552163288,58.68,75778.26,0.0,0.98996,2e-05,0.65976]
[1776552169331,58.68,75777.14,0.0,0.98994,2e-05,0.66094]
[1776552177386,58.68,75777.03,0.0,0.98994,2e-05,0.66106]
[1776552184436,58.68,75781.55,0.0,0.99002,2e-05,0.65631]
[1776552186450,58.68,75784.13,0.0,0.99007,2e-05,0.65362]
[1776552194506,58.68,75784.77,0.0,0.99008,2e-05,0.65295]
[1776552202562,58.68,75784.7,0.0,0.99008,2e-05,0.65302]
[1776552208604,58.68,75784.6,0.0,0.99008,2e-05,0.65313]
[1776552214645,58.68,75785.45,0.0,0.99015,2e-05,0.64851]
[1776552215653,58.68,75787.32,0.0,0.99018,2e-05,0.64657]
[1776552225723,58.68,75787.21,0.0,0.99018,2e-05,0.64669]
[1776552230758,58.68,75787.85,0.0,0.99019,2e-05,0.64602]
[1776552235793,58.68,75788.15,0.0,0.9902,2e-05,0.64571]
[1776552240828,58.68,75788.11,0.0,0.9902,2e-05,0.64576]
[1776552241836,58.68,75790.18,0.0,0.99023,2e-05,0.64362]
[1776552242843,58.68,75812.94,0.0,0.99064,2e-05,0.62051]
[1776552243851,58.68,75808.75,0.0,0.99056,2e-05,0.62471]
[1776552244858,58.68,75808.29,0.0,0.99055,2e-05,0.62518]
[1776552246089,58.68,75808.29,0.0,0.99055,2e-05,0.62518]
[1776552247879,58.68,75810.64,0.0,0.9906,2e-05,0.62282]
[1776552248888,58.68,75816.85,0.0,0.9907,2e-05,0.61661]
[1776552249880,58.68,75816.85,0.0,0.9907,2e-05,0.61661]
[1776552250497,58.68,75816.85,0.0,0.9907,2e-05,0.61661]
[1776552250699,58.68,75816.85,0.0,0.9907,2e-05,0.61661]
[1776552250599,58.68,75818.0,0.0,0.99072,2e-05,0.61547]
[1776552250900,58.68,75814.75,0.0,0.99067,2e-05,0.6187]
[1776552251908,58.68,75811.96,0.0,0.99062,2e-05,0.62149]
[1776552254929,58.68,75809.76,0.0,0.99058,2e-05,0.6237]
[1776552255936,58.68,75806.41,0.0,0.99052,2e-05,0.62707]
[1776552260970,58.68,75805.81,0.0,0.99051,2e-05,0.62768]
[1776552273055,58.68,75805.98,0.0,0.99057,2e-05,0.62386]
[1776552277083,58.68,75803.81,0.0,0.99053,2e-05,0.62605]
[1776552282118,58.68,75804.69,0.0,0.99054,2e-05,0.62516]
[1776552283125,58.68,75809.36,0.0,0.99063,2e-05,0.62047]
[1776552288160,58.68,75810.11,0.0,0.99064,2e-05,0.61972]
[1776552293195,58.68,75810.74,0.0,0.99065,2e-05,0.61909]
[1776552298230,58.68,75813.21,0.0,0.99069,2e-05,0.61663]
[1776552299237,58.68,75815.16,0.0,0.99073,2e-05,0.61469]
[1776552301251,58.68,75818.27,0.0,0.99078,2e-05,0.61161]
[1776552306286,58.68,75818.0,0.0,0.99078,2e-05,0.61188]
[1776552309306,58.68,75813.55,0.0,0.9907,2e-05,0.61629]
[1776552315349,58.68,75812.07,0.0,0.99067,2e-05,0.61777]
[1776552321391,58.68,75811.7,0.0,0.99067,2e-05,0.61814]
[1776552327433,58.68,75811.57,0.0,0.99066,2e-05,0.61826]
[1776552333475,58.68,75812.18,0.0,0.99073,2e-05,0.61405]
[1776552334482,58.68,75814.24,0.0,0.99076,2e-05,0.61201]
[1776552337503,58.68,75823.94,0.0,0.99093,2e-05,0.60246]
[1776552340181,58.68,75823.56,0.0,0.99092,2e-05,0.60283]
[1776552347573,58.68,75824.38,0.0,0.99094,2e-05,0.60203]
[1776552349587,58.68,75827.48,0.0,0.99099,2e-05,0.59901]
[1776552350842,58.68,75831.16,0.0,0.99105,2e-05,0.59544]
[1776552351945,58.68,75831.41,0.0,0.99106,2e-05,0.5952]
[1776552353067,58.68,75831.74,0.0,0.99106,2e-05,0.59488]
[1776552353192,58.68,75831.74,0.0,0.99106,2e-05,0.59488]
[1776552353615,58.68,75828.55,0.0,0.99101,2e-05,0.59797]
[1776552353940,58.68,75828.55,0.0,0.99101,2e-05,0.59797]
[1776552359657,58.68,75828.5,0.0,0.99101,2e-05,0.59802]
[1776552360287,58.68,75828.5,0.0,0.99101,2e-05,0.59802]
[1776552360443,58.68,75828.5,0.0,0.99101,2e-05,0.59802]
[1776552360664,58.68,75828.32,0.0,0.991,2e-05,0.59819]
[1776552361673,58.68,75832.56,0.0,0.99107,2e-05,0.59409]
[1776552367713,58.68,75845.05,0.0,0.99128,2e-05,0.58212]
[1776552368720,58.68,75841.36,0.0,0.99122,2e-05,0.58563]
[1776552371742,58.68,75835.16,0.0,0.99112,2e-05,0.59158]
[1776552373028,58.68,75834.96,0.0,0.99111,2e-05,0.59177]
[1776552373188,58.68,75834.96,0.0,0.99111,2e-05,0.59177]
[1776552374763,58.68,75840.11,0.0,0.9912,2e-05,0.58683]
[1776552375770,58.68,75841.85,0.0,0.99123,2e-05,0.58516]
[1776552376623,58.68,75841.85,0.0,0.99123,2e-05,0.58516]
[1776552376692,58.68,75841.85,0.0,0.99123,2e-05,0.58516]
[1776552376778,58.68,75841.12,0.0,0.99122,2e-05,0.58586]
[1776552377751,58.68,75841.12,0.0,0.99122,2e-05,0.58586]
[1776552377935,58.68,75841.12,0.0,0.99122,2e-05,0.58586]
[1776552387854,58.68,75841.09,0.0,0.99122,2e-05,0.58589]
[1776552389472,58.68,75841.09,0.0,0.99122,2e-05,0.58589]
[1776552389696,58.68,75841.09,0.0,0.99122,2e-05,0.58589]
[1776552389869,58.68,75841.06,0.0,0.99122,2e-05,0.58592]
[1776552390654,58.68,75841.06,0.0,0.99122,2e-05,0.58592]
[1776552390693,58.68,75841.06,0.0,0.99122,2e-05,0.58592]
[1776552391883,58.68,75841.2,0.0,0.99127,2e-05,0.5823]
[1776552399525,58.68,75841.09,0.0,0.99127,2e-05,0.58241]
[1776552399690,58.68,75841.09,0.0,0.99127,2e-05,0.58241]
[1776552400967,58.68,75842.52,0.0,0.99129,2e-05,0.58105]
[1776552401200,58.68,75842.52,0.0,0.99129,2e-05,0.58105]
[1776552401293,58.68,75842.77,0.0,0.99129,2e-05,0.58081]
[1776552403307,58.68,75843.46,0.0,0.99131,2e-05,0.58016]
[1776552403440,58.68,75843.46,0.0,0.99131,2e-05,0.58016]
[1776552405981,58.68,75846.53,0.0,0.99136,2e-05,0.57725]
[1776552407571,58.68,75846.53,0.0,0.99136,2e-05,0.57725]
[1776552407692,58.68,75846.53,0.0,0.99136,2e-05,0.57725]
[1776552413032,58.68,75845.62,0.0,0.99134,2e-05,0.57811]
[1776552419074,58.68,75845.75,0.0,0.99134,2e-05,0.57799]
[1776552422123,58.68,75845.75,0.0,0.99134,2e-05,0.57799]
[1776552422201,58.68,75845.75,0.0,0.99134,2e-05,0.57799]
[1776552422299,58.68,75845.75,0.0,0.99134,2e-05,0.57799]
[1776552423200,58.68,75845.75,0.0,0.99134,2e-05,0.57799]
[1776552423436,58.68,75845.75,0.0,0.99134,2e-05,0.57799]
[1776552433409,58.68,75845.79,0.0,0.99134,2e-05,0.57795]
[1776552433443,58.68,75845.79,0.0,0.99134,2e-05,0.57795]
[1776552433510,58.68,75845.67,0.0,0.99134,2e-05,0.57806]
[1776552434464,58.68,75845.67,0.0,0.99134,2e-05,0.57806]
[1776552434691,58.68,75845.67,0.0,0.99134,2e-05,0.57806]
[1776552441238,58.68,75845.47,0.0,0.99134,2e-05,0.57825]
[1776552444989,58.68,75845.94,0.0,0.99135,2e-05,0.57781]
[1776552445202,58.68,75845.94,0.0,0.99135,2e-05,0.57781]
[1776552445266,58.68,75845.75,0.0,0.99134,2e-05,0.57799]
[1776552446273,58.68,75837.29,0.0,0.9912,2e-05,0.58603]
[1776552446997,58.68,75837.29,0.0,0.9912,2e-05,0.58603]
[1776552447194,58.68,75837.29,0.0,0.9912,2e-05,0.58603]
[1776552447280,58.68,75834.83,0.0,0.99116,2e-05,0.58839]
[1776552448287,58.68,75834.58,0.0,0.99116,2e-05,0.58863]
[1776552449294,58.68,75832.77,0.0,0.99113,2e-05,0.59037]
[1776552451308,58.68,75832.87,0.0,0.99118,2e-05,0.58677]
[1776552452317,58.68,75836.29,0.0,0.99124,2e-05,0.5835]
[1776552453938,58.68,75836.29,0.0,0.99124,2e-05,0.5835]
[1776552453324,58.68,75845.77,0.0,0.99139,2e-05,0.57452]
[1776552454192,58.68,75845.77,0.0,0.99139,2e-05,0.57452]
[1776552454331,58.68,75846.69,0.0,0.99141,2e-05,0.57365]
[1776552455448,58.68,75846.69,0.0,0.99141,2e-05,0.57365]
[1776552455689,58.68,75846.69,0.0,0.99141,2e-05,0.57365]
[1776552462387,58.68,75846.69,0.0,0.99141,2e-05,0.57365]
[1776552464621,58.68,75846.35,0.0,0.9914,2e-05,0.57397]
[1776552464695,58.68,75846.35,0.0,0.9914,2e-05,0.57397]
[1776552464722,58.68,75846.36,0.0,0.9914,2e-05,0.57396]
[1776552465976,58.68,75846.36,0.0,0.9914,2e-05,0.57396]
[1776552466192,58.68,75846.36,0.0,0.9914,2e-05,0.57396]
[1776552471450,58.68,75846.69,0.0,0.99141,2e-05,0.57365]
[1776552474472,58.68,75853.82,0.0,0.99152,2e-05,0.56698]
[1776552476253,58.68,75854.32,0.0,0.99153,2e-05,0.56651]
[1776552476486,58.68,75853.43,0.0,0.99152,2e-05,0.56734]
[1776552477383,58.68,75853.43,0.0,0.99152,2e-05,0.56734]
[1776552477935,58.68,75853.43,0.0,0.99152,2e-05,0.56734]
[1776552481367,58.68,75851.99,0.0,0.99149,2e-05,0.56869]
[1776552481442,58.68,75851.99,0.0,0.99149,2e-05,0.56869]
[1776552481521,58.68,75851.6,0.0,0.99149,2e-05,0.56905]
[1776552482255,58.68,75851.6,0.0,0.99149,2e-05,0.56905]
[1776552482437,58.68,75851.6,0.0,0.99149,2e-05,0.56905]
[1776552485896,58.68,75852.08,0.0,0.99149,2e-05,0.5686]
[1776552485938,58.68,75852.08,0.0,0.99149,2e-05,0.5686]
[1776552485549,58.68,75854.22,0.0,0.99153,2e-05,0.56661]
[1776552486556,58.68,75854.39,0.0,0.99153,2e-05,0.56645]
[1776552486987,58.68,75854.39,0.0,0.99153,2e-05,0.56645]
[1776552487198,58.68,75854.39,0.0,0.99153,2e-05,0.56645]
[1776552492598,58.68,75857.79,0.0,0.99159,2e-05,0.56329]
[1776552495953,58.68,75857.0,0.0,0.99157,2e-05,0.56402]
[1776552495619,58.68,75855.21,0.0,0.99154,2e-05,0.56569]
[1776552496196,58.68,75855.21,0.0,0.99154,2e-05,0.56569]
[1776552496626,58.68,75855.24,0.0,0.99155,2e-05,0.56566]
[1776552497048,58.68,75855.24,0.0,0.99155,2e-05,0.56566]
[1776552497201,58.68,75855.24,0.0,0.99155,2e-05,0.56566]
[1776552499649,58.68,75851.35,0.0,0.99148,2e-05,0.56928]
[1776552503594,58.68,75850.86,0.0,0.99148,2e-05,0.56974]
[1776552503691,58.68,75850.86,0.0,0.99148,2e-05,0.56974]
[1776552509719,58.68,75850.68,0.0,0.99147,2e-05,0.56991]
[1776552511734,58.68,75850.6,0.0,0.99152,2e-05,0.56656]
[1776552515994,58.68,75850.6,0.0,0.99152,2e-05,0.56656]
[1776552516201,58.68,75850.15,0.0,0.99151,2e-05,0.56698]
[1776552516769,58.68,75850.22,0.0,0.99151,2e-05,0.56691]
[1776552517133,58.68,75850.22,0.0,0.99151,2e-05,0.56691]
[1776552517196,58.68,75850.22,0.0,0.99151,2e-05,0.56691]
[1776552523819,58.68,75850.08,0.0,0.99151,2e-05,0.56704]
[1776552526054,58.68,75849.56,0.0,0.9915,2e-05,0.56753]
[1776552526192,58.68,75849.56,0.0,0.9915,2e-05,0.56753]
[1776552527187,58.68,75849.56,0.0,0.9915,2e-05,0.56753]
[1776552527440,58.68,75849.56,0.0,0.9915,2e-05,0.56753]
[1776552527846,58.68,75849.12,0.0,0.9915,2e-05,0.56794]
[1776552528853,58.68,75845.56,0.0,0.99144,2e-05,0.57127]
[1776552530868,58.68,75836.77,0.0,0.9913,2e-05,0.57956]
[1776552531194,58.68,75836.77,0.0,0.9913,2e-05,0.57956]
[1776552531875,58.68,75835.87,0.0,0.99128,2e-05,0.58041]
[1776552532391,58.68,75835.87,0.0,0.99128,2e-05,0.58041]
[1776552532444,58.68,75835.87,0.0,0.99128,2e-05,0.58041]
[1776552533889,58.68,75838.14,0.0,0.99132,2e-05,0.57826]
[1776552536910,58.68,75843.24,0.0,0.9914,2e-05,0.57345]
[1776552537917,58.68,75852.5,0.0,0.99155,2e-05,0.56479]
[1776552538373,58.68,75852.5,0.0,0.99155,2e-05,0.56479]
[1776552538439,58.68,75852.5,0.0,0.99155,2e-05,0.56479]
[1776552538924,58.68,75853.94,0.0,0.99157,2e-05,0.56345]
[1776552539733,58.68,75853.94,0.0,0.99157,2e-05,0.56345]
[1776552539976,58.68,75853.94,0.0,0.99157,2e-05,0.56345]
[1776552540938,58.68,75856.81,0.0,0.99162,2e-05,0.5608]
[1776552541465,58.68,75856.81,0.0,0.99162,2e-05,0.5608]
[1776552541694,58.68,75856.81,0.0,0.99162,2e-05,0.5608]
[1776552541945,58.68,75858.44,0.0,0.99165,2e-05,0.5593]
[1776552544966,58.68,75861.17,0.0,0.99169,2e-05,0.55679]
[1776552546980,58.68,75858.2,0.0,0.99164,2e-05,0.55952]
[1776552548625,58.68,75858.56,0.0,0.99165,2e-05,0.55919]
[1776552549628,58.68,75858.56,0.0,0.99165,2e-05,0.55919]
[1776552551694,58.68,75858.85,0.0,0.99165,2e-05,0.55892]
[1776552552015,58.68,75858.52,0.0,0.99165,2e-05,0.55922]
[1776552553022,58.68,75859.83,0.0,0.99167,2e-05,0.55802]
[1776552554029,58.68,75861.45,0.0,0.99169,2e-05,0.55653]
[1776552557089,58.68,75861.63,0.0,0.9917,2e-05,0.55636]
[1776552558058,58.68,75861.67,0.0,0.9917,2e-05,0.55633]
[1776552560954,58.68,75861.67,0.0,0.9917,2e-05,0.55633]
[1776552561042,58.68,75861.74,0.0,0.9917,2e-05,0.55626]
[1776552562771,58.68,75861.56,0.0,0.99169,2e-05,0.55643]
[1776552562938,58.68,75861.56,0.0,0.99169,2e-05,0.55643]
[1776552562987,58.68,75861.7,0.0,0.9917,2e-05,0.5563]
[1776552564013,58.68,75861.7,0.0,0.9917,2e-05,0.5563]
[1776552564192,58.68,75861.77,0.0,0.9917,2e-05,0.55623]
[1776552570555,58.68,75862.13,0.0,0.9917,2e-05,0.5559]
[1776552570604,58.68,75878.61,0.0,0.99196,2e-05,0.54097]
[1776552571149,58.68,75881.81,0.0,0.99205,2e-05,0.53481]
[1776552572156,58.68,75878.89,0.0,0.99201,2e-05,0.53741]
[1776552574052,58.68,75878.89,0.0,0.99201,2e-05,0.53741]
[1776552574177,58.68,75879.23,0.0,0.99202,2e-05,0.53711]
[1776552576191,58.68,75866.93,0.0,0.99183,2e-05,0.54817]
[1776552577198,58.68,75869.23,0.0,0.99186,2e-05,0.54608]
[1776552578915,58.68,75869.23,0.0,0.99186,2e-05,0.54608]
[1776552578961,58.68,75869.42,0.0,0.99187,2e-05,0.54591]
[1776552580710,58.68,75869.45,0.0,0.99187,2e-05,0.54588]
[1776552580803,58.68,75869.64,0.0,0.99187,2e-05,0.54571]
[1776552582233,58.68,75870.92,0.0,0.99189,2e-05,0.54456]
[1776552583146,58.68,75870.92,0.0,0.99189,2e-05,0.54456]
[1776552583195,58.68,75870.92,0.0,0.99189,2e-05,0.54456]
[1776552584995,58.68,75870.81,0.0,0.99189,2e-05,0.54466]
[1776552585093,58.68,75871.1,0.0,0.99189,2e-05,0.5444]
[1776552585198,58.68,75871.1,0.0,0.99189,2e-05,0.5444]
[1776552587268,58.68,75871.62,0.0,0.9919,2e-05,0.54393]
[1776552588260,58.68,75871.62,0.0,0.9919,2e-05,0.54393]
[1776552588439,58.68,75871.62,0.0,0.9919,2e-05,0.54393]
[1776552590748,58.68,75871.06,0.0,0.99189,2e-05,0.54443]
[1776552590940,58.68,75871.06,0.0,0.99189,2e-05,0.54443]
[1776552591038,58.68,75868.57,0.0,0.99185,2e-05,0.54668]
[1776552592815,58.68,75869.07,0.0,0.99186,2e-05,0.54623]
[1776552592939,58.68,75869.07,0.0,0.99186,2e-05,0.54623]
[1776552596331,58.68,75865.45,0.0,0.9918,2e-05,0.54951]
[1776552598344,58.68,75864.13,0.0,0.99178,2e-05,0.55071]
[1776552604111,58.68,75864.16,0.0,0.99178,2e-05,0.55068]
[1776552604192,58.68,75864.16,0.0,0.99178,2e-05,0.55068]
[1776552604387,58.68,75864.13,0.0,0.99178,2e-05,0.55071]
[1776552605203,58.68,75864.13,0.0,0.99178,2e-05,0.55071]
[1776552605419,58.68,75864.13,0.0,0.99178,2e-05,0.55071]
[1776552610040,58.68,75864.51,0.0,0.99179,2e-05,0.55036]
[1776552610063,58.68,75864.61,0.0,0.99179,2e-05,0.55027]
[1776552610192,58.68,75864.61,0.0,0.99179,2e-05,0.55027]
[1776552610429,58.68,75863.68,0.0,0.99178,2e-05,0.55112]
[1776552611445,58.68,75863.68,0.0,0.99178,2e-05,0.55112]
[1776552611696,58.68,75863.68,0.0,0.99178,2e-05,0.55112]
[1776552617481,58.68,75863.17,0.0,0.99177,2e-05,0.55158]
[1776552622516,58.68,75863.23,0.0,0.99177,2e-05,0.55153]
[1776552628677,58.68,75863.16,0.0,0.99177,2e-05,0.55159]
[1776552630748,58.68,75863.16,0.0,0.99177,2e-05,0.55159]
[1776552630940,58.68,75863.16,0.0,0.99177,2e-05,0.55159]
[1776552631579,58.68,75863.84,0.0,0.99183,2e-05,0.54762]
[1776552639251,58.68,75863.98,0.0,0.99183,2e-05,0.54749]
[1776552639635,58.68,75866.95,0.0,0.99188,2e-05,0.5448]
[1776552640642,58.68,75869.04,0.0,0.99191,2e-05,0.54292]
[1776552642134,58.68,75869.04,0.0,0.99191,2e-05,0.54292]
[1776552642195,58.68,75869.06,0.0,0.99191,2e-05,0.5429]
[1776552646684,58.68,75871.03,0.0,0.99194,2e-05,0.54113]
[1776552648189,58.68,75871.62,0.0,0.99195,2e-05,0.5406]
[1776552648441,58.68,75871.62,0.0,0.99195,2e-05,0.5406]
[1776552651719,58.68,75874.24,0.0,0.99199,2e-05,0.53825]
[1776552656757,58.68,75875.14,0.0,0.992,2e-05,0.53745]
[1776552657251,58.68,75875.14,0.0,0.992,2e-05,0.53745]
[1776552657435,58.68,75875.14,0.0,0.992,2e-05,0.53745]
[1776552662802,58.68,75876.16,0.0,0.99202,2e-05,0.53654]
[1776552663878,58.68,75876.16,0.0,0.99202,2e-05,0.53654]
[1776552663942,58.68,75876.16,0.0,0.99202,2e-05,0.53654]
[1776552666831,58.68,75878.74,0.0,0.99206,2e-05,0.53424]
[1776552667837,58.68,75880.12,0.0,0.99208,2e-05,0.53302]
[1776552668635,58.68,75880.12,0.0,0.99208,2e-05,0.53302]
[1776552668697,58.68,75880.12,0.0,0.99208,2e-05,0.53302]
[1776552671865,58.68,75881.7,0.0,0.9921,2e-05,0.53162]
[1776552674886,58.68,75882.96,0.0,0.99212,2e-05,0.53051]
[1776552676901,58.68,75887.47,0.0,0.99219,1e-05,0.52654]
[1776552678915,58.68,75889.51,0.0,0.99222,1e-05,0.52475]
[1776552680121,58.68,75889.51,0.0,0.99222,1e-05,0.52475]
[1776552680196,58.68,75889.51,0.0,0.99222,1e-05,0.52475]
[1776552685964,58.68,75890.21,0.0,0.99223,1e-05,0.52414]
[1776552687978,58.68,75892.0,0.0,0.99225,1e-05,0.52257]
[1776552688985,58.68,75893.59,0.0,0.99228,1e-05,0.52119]
[1776552690334,58.68,75894.47,0.0,0.99229,1e-05,0.52042]
[1776552690437,58.68,75894.47,0.0,0.99229,1e-05,0.52042]
[1776552692016,58.68,75894.17,0.0,0.99233,1e-05,0.51745]
[1776552697041,58.68,75894.24,0.0,0.99233,1e-05,0.51739]
[1776552699848,58.68,75894.11,0.0,0.99233,1e-05,0.51751]
[1776552699945,58.68,75894.11,0.0,0.99233,1e-05,0.51751]
[1776552703083,58.68,75900.59,0.0,0.99243,1e-05,0.51192]
[1776552704089,58.68,75903.12,0.0,0.99246,1e-05,0.50976]
[1776552705110,58.68,75903.12,0.0,0.99246,1e-05,0.50976]
[1776552705200,58.68,75903.12,0.0,0.99246,1e-05,0.50976]
[1776552707113,58.68,75891.33,0.0,0.99229,1e-05,0.51992]
[1776552708120,58.68,75881.62,0.0,0.99215,2e-05,0.52841]
[1776552708977,58.68,75881.62,0.0,0.99215,2e-05,0.52841]
[1776552709127,58.68,75880.76,0.0,0.99213,2e-05,0.52917]
[1776552710134,58.68,75886.82,0.0,0.99222,1e-05,0.52385]
[1776552710890,58.68,75886.82,0.0,0.99222,1e-05,0.52385]
[1776552711141,58.68,75886.9,0.0,0.99223,1e-05,0.52378]
[1776552712149,58.68,75885.72,0.0,0.99221,1e-05,0.52481]
[1776552712982,58.68,75885.72,0.0,0.99221,1e-05,0.52481]
[1776552713198,58.68,75885.72,0.0,0.99221,1e-05,0.52481]
[1776552716177,58.68,75882.68,0.0,0.99216,1e-05,0.52748]
[1776552718191,58.68,75878.68,0.0,0.9921,2e-05,0.53101]
[1776552718944,58.68,75878.68,0.0,0.9921,2e-05,0.53101]
[1776552719198,58.68,75876.88,0.0,0.99208,2e-05,0.5326]
[1776552720205,58.68,75862.72,0.0,0.99186,2e-05,0.54528]
[1776552721212,58.68,75860.69,0.0,0.99183,2e-05,0.54712]
[1776552721983,58.68,75860.69,0.0,0.99183,2e-05,0.54712]
[1776552723525,58.68,75860.87,0.0,0.99183,2e-05,0.54696]
[1776552723863,58.68,75860.87,0.0,0.99183,2e-05,0.54696]
[1776552724232,58.68,75860.84,0.0,0.99183,2e-05,0.54698]
[1776552725713,58.68,75860.96,0.0,0.99183,2e-05,0.54688]
[1776552725796,58.68,75860.96,0.0,0.99183,2e-05,0.54688]
[1776552731282,58.68,75860.69,0.0,0.99183,2e-05,0.54712]
[1776552734706,58.68,75860.73,0.0,0.99183,2e-05,0.54708]
[1776552734940,58.68,75860.73,0.0,0.99183,2e-05,0.54708]
[1776552735037,58.68,75860.69,0.0,0.99183,2e-05,0.54712]
[1776552736072,58.68,75860.69,0.0,0.99183,2e-05,0.54712]
[1776552736198,58.68,75860.69,0.0,0.99183,2e-05,0.54712]
[1776552741352,58.68,75860.75,0.0,0.99183,2e-05,0.54707]
[1776552744160,58.68,75860.75,0.0,0.99183,2e-05,0.54707]
[1776552744261,58.68,75863.39,0.0,0.99187,2e-05,0.54468]
[1776552744373,58.68,75866.63,0.0,0.99192,2e-05,0.54176]
[1776552745738,58.68,75866.63,0.0,0.99192,2e-05,0.54176]
[1776552745944,58.68,75866.63,0.0,0.99192,2e-05,0.54176]
[1776552751422,58.68,75866.52,0.0,0.99197,2e-05,0.53853]
[1776552757464,58.68,75866.27,0.0,0.99196,2e-05,0.53875]
[1776552759478,58.68,75863.73,0.0,0.99192,2e-05,0.54103]
[1776552761214,58.68,75863.73,0.0,0.99192,2e-05,0.54103]
[1776552761251,58.68,75858.39,0.0,0.99184,2e-05,0.54585]
[1776552761437,58.68,75858.39,0.0,0.99184,2e-05,0.54585]
[1776552762499,58.68,75854.95,0.0,0.99179,2e-05,0.54897]
[1776552767534,58.68,75849.91,0.0,0.99171,2e-05,0.55358]
[1776552768541,58.68,75841.5,0.0,0.99157,2e-05,0.56133]
[1776552770224,58.68,75841.5,0.0,0.99157,2e-05,0.56133]
[1776552770238,58.68,75841.53,0.0,0.99157,2e-05,0.5613]
[1776552770444,58.68,75841.53,0.0,0.99157,2e-05,0.5613]
[1776552773577,58.68,75843.91,0.0,0.99161,2e-05,0.5591]
[1776552776598,58.68,75846.96,0.0,0.99166,2e-05,0.55629]
[1776552778548,58.68,75847.42,0.0,0.99167,2e-05,0.55586]
[1776552778694,58.68,75847.42,0.0,0.99167,2e-05,0.55586]
[1776552786668,58.68,75847.61,0.0,0.99167,2e-05,0.55569]
[1776552789715,58.68,75848.5,0.0,0.99168,2e-05,0.55487]
[1776552789940,58.68,75848.5,0.0,0.99168,2e-05,0.55487]
[1776552794036,58.68,75848.5,0.0,0.99168,2e-05,0.55487]
[1776552794191,58.68,75848.5,0.0,0.99168,2e-05,0.55487]
[1776552794259,58.68,75850.26,0.0,0.99171,2e-05,0.55326]
[1776552799759,58.68,75850.87,0.0,0.99172,2e-05,0.5527]
[1776552805801,58.68,75849.77,0.0,0.9917,2e-05,0.55371]
[1776552807748,58.68,75849.77,0.0,0.9917,2e-05,0.55371]
[1776552807942,58.68,75849.77,0.0,0.9917,2e-05,0.55371]
[1776552812171,58.68,75849.32,0.0,0.9917,2e-05,0.55412]
[1776552812191,58.68,75849.32,0.0,0.9917,2e-05,0.55412]
[1776552812277,58.68,75846.18,0.0,0.9917,2e-05,0.55361]
[1776552813857,58.68,75844.6,0.0,0.99167,2e-05,0.55506]
[1776552818892,58.68,75843.87,0.0,0.99166,2e-05,0.55573]
[1776552823927,58.68,75844.34,0.0,0.99167,2e-05,0.5553]
[1776552825274,58.68,75844.34,0.0,0.99167,2e-05,0.5553]
[1776552825435,58.68,75844.27,0.0,0.99167,2e-05,0.55536]
[1776552830975,58.68,75843.74,0.0,0.99166,2e-05,0.55585]
[1776552834996,58.68,75843.74,0.0,0.99166,2e-05,0.55585]
[1776552835196,58.68,75843.74,0.0,0.99166,2e-05,0.55585]
[1776552837021,58.68,75845.43,0.0,0.99169,2e-05,0.5543]
[1776552843063,58.68,75845.61,0.0,0.99169,2e-05,0.55413]
[1776552845677,58.68,75845.68,0.0,0.99169,2e-05,0.55407]
[1776552845698,58.68,75845.68,0.0,0.99169,2e-05,0.55407]
[1776552848100,58.68,75847.35,0.0,0.99172,2e-05,0.55253]
[1776552849106,58.68,75848.59,0.0,0.99174,2e-05,0.5514]
[1776552849625,58.68,75848.59,0.0,0.99174,2e-05,0.5514]
[1776552849695,58.68,75848.59,0.0,0.99174,2e-05,0.5514]
[1776552852128,58.68,75845.95,0.0,0.99169,2e-05,0.55382]
[1776552856816,58.68,75845.44,0.0,0.99169,2e-05,0.55429]
[1776552856949,58.68,75845.44,0.0,0.99169,2e-05,0.55429]
[1776552862198,58.68,75844.67,0.0,0.99167,2e-05,0.55499]
[1776552864200,58.68,75844.67,0.0,0.99167,2e-05,0.55499]
[1776552870254,58.68,75844.97,0.0,0.99168,2e-05,0.55472]
[1776552871260,58.68,75845.19,0.0,0.99173,2e-05,0.55112]
[1776552876296,58.68,75845.59,0.0,0.99174,2e-05,0.55076]
[1776552881331,58.68,75845.48,0.0,0.99174,2e-05,0.55086]
[1776552888380,58.68,75845.51,0.0,0.99174,2e-05,0.55083]
[1776552893415,58.68,75845.34,0.0,0.99173,2e-05,0.55099]
[1776552900465,58.68,75845.08,0.0,0.99173,2e-05,0.55122]
[1776552911542,58.68,75845.69,0.0,0.99174,2e-05,0.55067]
[1776552916578,58.68,75846.22,0.0,0.99175,2e-05,0.55018]
[1776552926647,58.68,75846.25,0.0,0.99175,2e-05,0.55015]
[1776552933695,58.68,75846.02,0.0,0.99179,2e-05,0.54699]
[1776552943769,58.68,75846.02,0.0,0.99179,2e-05,0.54699]
[1776552952832,58.68,75846.0,0.0,0.99179,2e-05,0.547]
[1776552963909,58.68,75846.02,0.0,0.99179,2e-05,0.54699]
[1776552978007,58.68,75846.18,0.0,0.9918,2e-05,0.54684]
[1776552983042,58.68,75846.11,0.0,0.99179,2e-05,0.5469]
[1776552996139,58.68,75846.07,0.0,0.99184,2e-05,0.54357]
[1776553004195,58.68,75846.39,0.0,0.99185,2e-05,0.54328]
[1776553012151,58.68,75846.5,0.0,0.99185,2e-05,0.54318]
[1776553017286,58.68,75846.41,0.0,0.99185,2e-05,0.54326]
[1776553022321,58.68,75845.25,0.0,0.99183,2e-05,0.54431]
[1776553024335,58.68,75844.07,0.0,0.99181,2e-05,0.54538]
[1776553031384,58.68,75843.86,0.0,0.99181,2e-05,0.54557]
[1776553036419,58.68,75843.71,0.0,0.99181,2e-05,0.54571]
[1776553041453,58.68,75842.75,0.0,0.99179,2e-05,0.54658]
[1776553047496,58.68,75837.98,0.0,0.99172,2e-05,0.55094]
[1776553048146,58.68,75837.98,0.0,0.99172,2e-05,0.55094]
[1776553048503,58.68,75833.49,0.0,0.99164,2e-05,0.55506]
[1776553049692,58.68,75832.69,0.0,0.99163,2e-05,0.5558]
[1776553051292,58.68,75832.45,0.0,0.99163,2e-05,0.55602]
[1776553051440,58.68,75832.45,0.0,0.99163,2e-05,0.55602]
[1776553051524,58.68,75826.23,0.0,0.99158,2e-05,0.55835]
[1776553052178,58.68,75826.23,0.0,0.99158,2e-05,0.55835]
[1776553052195,58.68,75826.23,0.0,0.99158,2e-05,0.55835]
[1776553052531,58.68,75823.26,0.0,0.99153,2e-05,0.5611]
[1776553053446,58.68,75823.26,0.0,0.99153,2e-05,0.5611]
[1776553053538,58.68,75822.08,0.0,0.99151,2e-05,0.5622]
[1776553053692,58.68,75822.08,0.0,0.99151,2e-05,0.5622]
[1776553056575,58.68,75820.9,0.0,0.99149,2e-05,0.5633]
[1776553056695,58.68,75820.9,0.0,0.99149,2e-05,0.5633]
[1776553059580,58.68,75828.64,0.0,0.99162,2e-05,0.55612]
[1776553061167,58.68,75828.74,0.0,0.99162,2e-05,0.55602]
[1776553062270,58.68,75828.74,0.0,0.99162,2e-05,0.55602]
[1776553062437,58.68,75828.74,0.0,0.99162,2e-05,0.55602]
[1776553062539,58.68,75829.91,0.0,0.99164,2e-05,0.55494]
[1776553068656,58.68,75840.33,0.0,0.9918,2e-05,0.54541]
[1776553069663,58.68,75850.68,0.0,0.99196,2e-05,0.53607]
[1776553071549,58.68,75850.68,0.0,0.99196,2e-05,0.53607]
[1776553070670,58.68,75850.7,0.0,0.99196,2e-05,0.53605]
[1776553071679,58.68,75856.88,0.0,0.99206,2e-05,0.53054]
[1776553072686,58.68,75865.37,0.0,0.99219,2e-05,0.52304]
[1776553073771,58.68,75865.37,0.0,0.99219,2e-05,0.52304]
[1776553073786,58.68,75865.37,0.0,0.99219,2e-05,0.52304]
[1776553073819,58.68,75865.37,0.0,0.99219,2e-05,0.52304]
[1776553073872,58.68,75865.49,0.0,0.99219,2e-05,0.52293]
[1776553075583,58.68,75865.49,0.0,0.99219,2e-05,0.52293]
[1776553075707,58.68,75864.57,0.0,0.99217,2e-05,0.52374]
[1776553077691,58.68,75863.9,0.0,0.99216,2e-05,0.52433]
[1776553081689,58.68,75864.4,0.0,0.99217,2e-05,0.52389]
[1776553081750,58.68,75861.03,0.0,0.99212,2e-05,0.52686]
[1776553083762,58.68,75859.29,0.0,0.99209,2e-05,0.5284]
[1776553085707,58.68,75859.01,0.0,0.99209,2e-05,0.52865]
[1776553085777,58.68,75858.6,0.0,0.99208,2e-05,0.52901]
[1776553087145,58.68,75858.6,0.0,0.99208,2e-05,0.52901]
[1776553087224,58.68,75858.6,0.0,0.99208,2e-05,0.52901]
[1776553087241,58.68,75854.38,0.0,0.99202,2e-05,0.53276]
[1776553088852,58.68,75854.04,0.0,0.99201,2e-05,0.53306]
[1776553088935,58.68,75854.04,0.0,0.99201,2e-05,0.53306]
[1776553093832,58.68,75852.26,0.0,0.99199,2e-05,0.53465]
[1776553098868,58.68,75852.12,0.0,0.99199,2e-05,0.53478]
[1776553099693,58.68,75852.12,0.0,0.99199,2e-05,0.53478]
[1776553101845,58.68,75852.12,0.0,0.99199,2e-05,0.53478]
[1776553101945,58.68,75852.12,0.0,0.99199,2e-05,0.53478]
[1776553108085,58.68,75851.18,0.0,0.99197,2e-05,0.53562]
[1776553108193,58.68,75851.18,0.0,0.99197,2e-05,0.53562]
[1776553115990,58.68,75850.86,0.0,0.99201,2e-05,0.53257]
[1776553119076,58.68,75850.59,0.0,0.99201,2e-05,0.53281]
[1776553119189,58.68,75850.59,0.0,0.99201,2e-05,0.53281]
[1776553122033,58.68,75848.54,0.0,0.99198,2e-05,0.53464]
[1776553123041,58.68,75846.69,0.0,0.99195,2e-05,0.5363]
[1776553123993,58.68,75846.69,0.0,0.99195,2e-05,0.5363]
[1776553124193,58.68,75846.69,0.0,0.99195,2e-05,0.5363]
[1776553130089,58.68,75846.05,0.0,0.99194,2e-05,0.53688]
[1776553138144,58.68,75845.59,0.0,0.99193,2e-05,0.53729]
[1776553143180,58.68,75852.58,0.0,0.99204,2e-05,0.53104]
[1776553144187,58.68,75852.3,0.0,0.99204,2e-05,0.53129]
[1776553145468,58.68,75852.3,0.0,0.99204,2e-05,0.53129]
[1776553145691,58.68,75852.17,0.0,0.99203,2e-05,0.53141]
[1776553147208,58.68,75859.55,0.0,0.99215,2e-05,0.52487]
[1776553148215,58.68,75865.21,0.0,0.99223,1e-05,0.5199]
[1776553149727,58.68,75864.92,0.0,0.99223,1e-05,0.52016]
[1776553149945,58.68,75864.92,0.0,0.99223,1e-05,0.52016]
[1776553156271,58.68,75863.81,0.0,0.99221,1e-05,0.52113]
[1776553160088,58.68,75862.79,0.0,0.9922,2e-05,0.52202]
[1776553160193,58.68,75862.79,0.0,0.9922,2e-05,0.52202]
[1776553171376,58.68,75862.96,0.0,0.99225,1e-05,0.5186]
[1776553177418,58.68,75862.41,0.0,0.99224,1e-05,0.51908]
[1776553182452,58.68,75859.0,0.0,0.99219,2e-05,0.52206]
[1776553183462,58.68,75855.13,0.0,0.99213,2e-05,0.52547]
[1776553184475,58.68,75852.9,0.0,0.99209,2e-05,0.52744]
[1776553185454,58.68,75852.9,0.0,0.99209,2e-05,0.52744]
[1776553185481,58.68,75851.29,0.0,0.99207,2e-05,0.52887]
[1776553188502,58.68,75850.05,0.0,0.99205,2e-05,0.52997]
[1776553190953,58.68,75849.05,0.0,0.99203,2e-05,0.53086]
[1776553191188,58.68,75849.05,0.0,0.99203,2e-05,0.53086]
[1776553196558,58.68,75849.58,0.0,0.99204,2e-05,0.53039]
[1776553198707,58.68,75850.01,0.0,0.99205,2e-05,0.53]
[1776553198942,58.68,75850.3,0.0,0.99205,2e-05,0.52975]
[1776553201593,58.68,75859.43,0.0,0.99219,2e-05,0.52169]
[1776553202600,58.68,75859.4,0.0,0.99219,2e-05,0.52171]
[1776553203311,58.68,75859.4,0.0,0.99219,2e-05,0.52171]
[1776553203446,58.68,75859.4,0.0,0.99219,2e-05,0.52171]
[1776553208643,58.68,75858.96,0.0,0.99219,2e-05,0.5221]
[1776553212705,58.68,75858.25,0.0,0.99217,2e-05,0.52272]
[1776553212938,58.68,75858.21,0.0,0.99217,2e-05,0.52276]
[1776553219720,58.68,75858.1,0.0,0.99217,2e-05,0.52285]
[1776553227776,58.68,75858.34,0.0,0.99218,2e-05,0.52264]
[1776553231803,58.68,75858.23,0.0,0.99222,2e-05,0.51946]
[1776553233818,58.68,75853.15,0.0,0.99215,2e-05,0.52392]
[1776553235832,58.68,75850.43,0.0,0.9921,2e-05,0.52632]
[1776553237099,58.68,75850.43,0.0,0.9921,2e-05,0.52632]
[1776553237192,58.68,75850.43,0.0,0.9921,2e-05,0.52632]
[1776553237200,58.68,75848.0,0.0,0.99207,2e-05,0.52847]
[1776553243888,58.68,75847.43,0.0,0.99206,2e-05,0.52898]
[1776553247916,58.68,75849.58,0.0,0.99209,2e-05,0.52707]
[1776553249617,58.68,75849.58,0.0,0.99209,2e-05,0.52707]
[1776553249707,58.68,75849.58,0.0,0.99209,2e-05,0.52707]
[1776553249662,58.68,75851.5,0.0,0.99212,2e-05,0.52537]
[1776553255985,58.68,75852.51,0.0,0.99214,2e-05,0.52448]
[1776553258007,58.68,75852.61,0.0,0.99214,2e-05,0.52439]
[1776553258194,58.68,75852.61,0.0,0.99214,2e-05,0.52439]
[1776553265052,58.68,75851.94,0.0,0.99213,2e-05,0.52498]
[1776553269077,58.68,75851.76,0.0,0.99212,2e-05,0.52514]
[1776553269199,58.68,75851.76,0.0,0.99212,2e-05,0.52514]
[1776553277204,58.68,75851.79,0.0,0.99212,2e-05,0.52511]
[1776553282239,58.68,75851.82,0.0,0.99213,2e-05,0.52509]
[1776553283094,58.68,75851.82,0.0,0.99213,2e-05,0.52509]
[1776553283190,58.68,75851.82,0.0,0.99213,2e-05,0.52509]
[1776553287273,58.68,75854.55,0.0,0.99217,2e-05,0.52268]
[1776553288672,58.68,75854.55,0.0,0.99217,2e-05,0.52268]
[1776553288701,58.68,75854.55,0.0,0.99217,2e-05,0.52268]
[1776553291302,58.68,75854.55,0.0,0.99221,2e-05,0.51939]
[1776553296337,58.68,75854.56,0.0,0.99221,2e-05,0.51938]
[1776553298362,58.68,75854.56,0.0,0.99221,2e-05,0.51938]
[1776553298438,58.68,75854.56,0.0,0.99221,2e-05,0.51938]
[1776553304392,58.68,75855.08,0.0,0.99222,2e-05,0.51893]
[1776553306292,58.68,75855.08,0.0,0.99222,2e-05,0.51893]
[1776553306443,58.68,75855.08,0.0,0.99222,2e-05,0.51893]
[1776553312450,58.68,75855.35,0.0,0.99223,2e-05,0.51869]
[1776553315470,58.68,75859.62,0.0,0.99229,1e-05,0.51497]
[1776553316850,58.68,75859.62,0.0,0.99229,1e-05,0.51497]
[1776553316942,58.68,75860.08,0.0,0.9923,1e-05,0.51457]
[1776553321513,58.68,75861.53,0.0,0.99232,1e-05,0.51331]
[1776553327555,58.68,75861.81,0.0,0.99232,1e-05,0.51307]
[1776553328054,58.68,75861.81,0.0,0.99232,1e-05,0.51307]
[1776553328190,58.68,75861.81,0.0,0.99232,1e-05,0.51307]
[1776553334604,58.68,75861.49,0.0,0.99232,1e-05,0.51335]
[1776553341655,58.68,75861.81,0.0,0.99232,1e-05,0.51307]
[1776553345380,58.68,75862.9,0.0,0.99234,1e-05,0.51213]
[1776553345443,58.68,75862.9,0.0,0.99234,1e-05,0.51213]
[1776553349712,58.68,75864.04,0.0,0.99236,1e-05,0.51114]
[1776553350378,58.68,75864.04,0.0,0.99236,1e-05,0.51114]
[1776553350441,58.68,75864.04,0.0,0.99236,1e-05,0.51114]
[1776553352733,58.68,75863.32,0.0,0.99239,1e-05,0.50852]
[1776553360789,58.68,75862.2,0.0,0.99238,1e-05,0.50948]
[1776553367838,58.68,75862.31,0.0,0.99238,1e-05,0.50939]
[1776553371976,58.68,75862.27,0.0,0.99238,1e-05,0.50942]
[1776553372195,58.68,75862.42,0.0,0.99238,1e-05,0.50929]
[1776553377908,58.68,75863.08,0.0,0.99239,1e-05,0.50872]
[1776553379922,58.68,75869.64,0.0,0.99249,1e-05,0.5031]
[1776553380929,58.68,75871.72,0.0,0.99252,1e-05,0.50133]
[1776553382121,58.68,75871.08,0.0,0.99251,1e-05,0.50187]
[1776553382197,58.68,75871.08,0.0,0.99251,1e-05,0.50187]
[1776553392011,58.68,75871.76,0.0,0.99252,1e-05,0.5013]
[1776553397196,58.68,75871.8,0.0,0.99252,1e-05,0.50126]
[1776553397693,58.68,75871.8,0.0,0.99252,1e-05,0.50126]
[1776553397749,58.68,75871.55,0.0,0.99251,1e-05,0.50147]
[1776553398949,58.68,75871.55,0.0,0.99251,1e-05,0.50147]
[1776553399196,58.68,75871.63,0.0,0.99251,1e-05,0.50141]
[1776553404091,58.68,75868.84,0.0,0.99247,1e-05,0.50378]
[1776553409173,58.68,75868.88,0.0,0.99247,1e-05,0.50375]
[1776553409193,58.68,75868.88,0.0,0.99247,1e-05,0.50375]
[1776553412148,58.68,75868.38,0.0,0.99251,1e-05,0.50096]
[1776553416614,58.68,75868.38,0.0,0.99251,1e-05,0.50096]
[1776553416686,58.68,75868.38,0.0,0.99251,1e-05,0.50096]
[1776553417020,58.68,75868.34,0.0,0.99251,1e-05,0.50099]
[1776553418150,58.68,75868.34,0.0,0.99251,1e-05,0.50099]
[1776553418192,58.68,75868.34,0.0,0.99251,1e-05,0.50099]
[1776553425240,58.68,75869.34,0.0,0.99253,1e-05,0.50014]
[1776553427393,58.68,75873.16,0.0,0.99258,1e-05,0.49691]
[1776553428203,58.68,75873.16,0.0,0.99258,1e-05,0.49691]
[1776553428439,58.68,75873.16,0.0,0.99258,1e-05,0.49691]
[1776553428469,58.68,75875.55,0.0,0.99262,1e-05,0.49489]
[1776553429687,58.68,75875.55,0.0,0.99262,1e-05,0.49489]
[1776553429784,58.68,75875.77,0.0,0.99262,1e-05,0.49471]
[1776553432289,58.68,75881.54,0.0,0.9927,1e-05,0.48987]
[1776553433667,58.68,75881.54,0.0,0.9927,1e-05,0.48987]
[1776553433695,58.68,75881.54,0.0,0.9927,1e-05,0.48987]
[1776553437324,58.68,75884.04,0.0,0.99274,1e-05,0.48778]
[1776553438331,58.68,75885.89,0.0,0.99276,1e-05,0.48625]
[1776553439306,58.68,75885.89,0.0,0.99276,1e-05,0.48625]
[1776553439439,58.68,75885.89,0.0,0.99276,1e-05,0.48625]
[1776553440279,58.68,75886.5,0.0,0.99277,1e-05,0.48574]
[1776553440437,58.68,75886.5,0.0,0.99277,1e-05,0.48574]
[1776553440538,58.68,75886.5,0.0,0.99277,1e-05,0.48574]
[1776553445380,58.68,75884.38,0.0,0.99274,1e-05,0.4875]
[1776553447629,58.68,75884.27,0.0,0.99274,1e-05,0.48759]
[1776553447696,58.68,75884.27,0.0,0.99274,1e-05,0.48759]
[1776553450416,58.68,75896.65,0.0,0.99291,1e-05,0.47739]
[1776553451422,58.68,75901.59,0.0,0.99298,1e-05,0.47336]
[1776553452429,58.68,75899.25,0.0,0.99295,1e-05,0.47527]
[1776553454220,58.68,75897.73,0.0,0.99293,1e-05,0.4765]
[1776553454438,58.68,75897.73,0.0,0.99293,1e-05,0.4765]
[1776553455168,58.68,75896.93,0.0,0.99292,1e-05,0.47716]
[1776553455196,58.68,75896.93,0.0,0.99292,1e-05,0.47716]
[1776553455451,58.68,75896.49,0.0,0.99291,1e-05,0.47752]
[1776553458472,58.68,75890.76,0.0,0.99283,1e-05,0.48222]
[1776553459479,58.68,75888.98,0.0,0.99281,1e-05,0.48369]
[1776553460927,58.68,75888.98,0.0,0.99281,1e-05,0.48369]
[1776553460941,58.68,75888.98,0.0,0.99281,1e-05,0.48369]
[1776553461019,58.68,75886.39,0.0,0.99277,1e-05,0.48583]
[1776553467536,58.68,75887.09,0.0,0.99278,1e-05,0.48525]
[1776553468543,58.68,75888.82,0.0,0.99281,1e-05,0.48382]
[1776553469502,58.68,75888.82,0.0,0.99281,1e-05,0.48382]
[1776553469699,58.68,75888.82,0.0,0.99281,1e-05,0.48382]
[1776553470429,58.68,75888.89,0.0,0.99281,1e-05,0.48376]
[1776553470438,58.68,75888.89,0.0,0.99281,1e-05,0.48376]
[1776553470557,58.68,75888.93,0.0,0.99281,1e-05,0.48373]
[1776553471565,58.68,75888.95,0.0,0.99285,1e-05,0.48058]
[1776553477609,58.68,75888.68,0.0,0.99285,1e-05,0.48081]
[1776553479009,58.68,75888.68,0.0,0.99285,1e-05,0.48081]
[1776553479201,58.68,75888.73,0.0,0.99285,1e-05,0.48077]
[1776553482644,58.68,75890.81,0.0,0.99288,1e-05,0.47906]
[1776553489892,58.68,75890.84,0.0,0.99288,1e-05,0.47903]
[1776553489939,58.68,75890.84,0.0,0.99288,1e-05,0.47903]
[1776553490642,58.68,75891.2,0.0,0.99288,1e-05,0.47874]
[1776553490693,58.68,75891.2,0.0,0.99288,1e-05,0.47874]
[1776553490790,58.68,75891.2,0.0,0.99288,1e-05,0.47874]
[1776553496745,58.68,75890.79,0.0,0.99288,1e-05,0.47907]
[1776553502333,58.68,75890.79,0.0,0.99288,1e-05,0.47907]
[1776553502441,58.68,75890.79,0.0,0.99288,1e-05,0.47907]
[1776553508836,58.68,75890.93,0.0,0.99288,1e-05,0.47896]
[1776553517900,58.68,75891.17,0.0,0.99288,1e-05,0.47876]
[1776553518907,58.68,75887.64,0.0,0.99283,1e-05,0.48166]
[1776553519914,58.68,75879.78,0.0,0.99272,1e-05,0.48818]
[1776553520780,58.68,75879.78,0.0,0.99272,1e-05,0.48818]
[1776553520938,58.68,75879.78,0.0,0.99272,1e-05,0.48818]
[1776553521802,58.68,75879.81,0.0,0.99272,1e-05,0.48815]
[1776553521940,58.68,75879.81,0.0,0.99272,1e-05,0.48815]
[1776553522040,58.68,75879.76,0.0,0.99272,1e-05,0.48819]
[1776553527309,58.68,75879.28,0.0,0.99272,1e-05,0.48859]
[1776553527441,58.68,75879.28,0.0,0.99272,1e-05,0.48859]
[1776553533005,58.68,75878.88,0.0,0.99276,1e-05,0.48577]
[1776553534757,58.68,75878.47,0.0,0.99275,1e-05,0.48611]
[1776553534938,58.68,75878.47,0.0,0.99275,1e-05,0.48611]
[1776553535635,58.68,75878.47,0.0,0.99275,1e-05,0.48611]
[1776553535702,58.68,75878.47,0.0,0.99275,1e-05,0.48611]
[1776553536025,58.68,75878.24,0.0,0.99275,1e-05,0.4863]
[1776553542068,58.68,75878.28,0.0,0.99275,1e-05,0.48627]
[1776553547079,58.68,75878.41,0.0,0.99275,1e-05,0.48616]
[1776553547192,58.68,75878.03,0.0,0.99274,1e-05,0.48647]
[1776553561103,58.68,75878.34,0.0,0.99275,1e-05,0.48622]
[1776553561192,58.68,75878.34,0.0,0.99275,1e-05,0.48622]
[1776553561205,58.68,75878.34,0.0,0.99275,1e-05,0.48622]
[1776553561436,58.68,75878.34,0.0,0.99275,1e-05,0.48622]
[1776553561536,58.68,75878.34,0.0,0.99275,1e-05,0.48622]
[1776553567246,58.68,75878.27,0.0,0.99275,1e-05,0.48628]
[1776553572281,58.68,75878.31,0.0,0.99275,1e-05,0.48624]
[1776553575979,58.68,75878.31,0.0,0.99275,1e-05,0.48624]
[1776553576197,58.68,75878.31,0.0,0.99275,1e-05,0.48624]
[1776553576309,58.68,75876.24,0.0,0.99272,1e-05,0.48797]
[1776553580337,58.68,75874.69,0.0,0.9927,1e-05,0.48926]
[1776553581344,58.68,75878.11,0.0,0.99275,1e-05,0.48641]
[1776553583271,58.68,75878.78,0.0,0.99275,1e-05,0.48585]
[1776553583439,58.68,75878.78,0.0,0.99275,1e-05,0.48585]
[1776553583512,58.68,75880.84,0.0,0.99278,1e-05,0.48414]
[1776553584660,58.68,75880.84,0.0,0.99278,1e-05,0.48414]
[1776553584688,58.68,75880.84,0.0,0.99278,1e-05,0.48414]
[1776553584762,58.68,75881.19,0.0,0.99279,1e-05,0.48385]
[1776553590407,58.68,75881.61,0.0,0.99279,1e-05,0.48351]
[1776553592422,58.68,75881.63,0.0,0.99284,1e-05,0.48035]
[1776553603500,58.68,75883.01,0.0,0.99286,1e-05,0.47922]
[1776553608535,58.68,75883.17,0.0,0.99286,1e-05,0.47908]
[1776553612321,58.68,75883.81,0.0,0.99287,1e-05,0.47856]
[1776553612442,58.68,75883.81,0.0,0.99287,1e-05,0.47856]
[1776553618606,58.68,75886.14,0.0,0.9929,1e-05,0.47665]
[1776553622635,58.68,75887.69,0.0,0.99292,1e-05,0.47538]
[1776553631698,58.68,75887.83,0.0,0.99293,1e-05,0.47527]
[1776553637696,58.68,75888.01,0.0,0.99293,1e-05,0.47512]
[1776553637941,58.68,75888.01,0.0,0.99293,1e-05,0.47512]
[1776553638854,58.68,75889.29,0.0,0.99295,1e-05,0.47408]
[1776553638938,58.68,75889.29,0.0,0.99295,1e-05,0.47408]
[1776553639038,58.68,75891.78,0.0,0.99298,1e-05,0.47205]
[1776553641768,58.68,75893.42,0.0,0.993,1e-05,0.47073]
[1776553644205,58.68,75894.07,0.0,0.99301,1e-05,0.4702]
[1776553644441,58.68,75894.38,0.0,0.99302,1e-05,0.46995]
[1776553644789,58.68,75896.02,0.0,0.99304,1e-05,0.46862]
[1776553649824,58.68,75896.73,0.0,0.99305,1e-05,0.46805]
[1776553650446,58.68,75896.73,0.0,0.99305,1e-05,0.46805]
[1776553650696,58.68,75896.73,0.0,0.99305,1e-05,0.46805]
[1776553651046,58.68,75896.73,0.0,0.99305,1e-05,0.46805]
[1776553651198,58.68,75896.73,0.0,0.99305,1e-05,0.46805]
[1776553651098,58.68,75896.76,0.0,0.99309,1e-05,0.46496]
[1776553656873,58.68,75897.24,0.0,0.9931,1e-05,0.46457]
[1776553661908,58.68,75897.25,0.0,0.9931,1e-05,0.46456]
[1776553666943,58.68,75896.11,0.0,0.99309,1e-05,0.46548]
[1776553671991,58.68,75896.29,0.0,0.99309,1e-05,0.46533]
[1776553672598,58.68,75896.29,0.0,0.99309,1e-05,0.46533]
[1776553672990,58.68,75914.76,0.0,0.99333,1e-05,0.45071]
[1776553673995,58.68,75906.01,0.0,0.99322,1e-05,0.45759]
[1776553675006,58.68,75892.84,0.0,0.99304,1e-05,0.46811]
[1776553675931,58.68,75892.84,0.0,0.99304,1e-05,0.46811]
[1776553676017,58.68,75891.18,0.0,0.99302,1e-05,0.46945]
[1776553680043,58.68,75886.05,0.0,0.99295,1e-05,0.47361]
[1776553683064,58.68,75884.46,0.0,0.99292,1e-05,0.47491]
[1776553683493,58.68,75884.46,0.0,0.99292,1e-05,0.47491]
[1776553683692,58.68,75884.46,0.0,0.99292,1e-05,0.47491]
[1776553684071,58.68,75884.0,0.0,0.99292,1e-05,0.47528]
[1776553686085,58.68,75878.5,0.0,0.99284,1e-05,0.47979]
[1776553687092,58.68,75876.39,0.0,0.99281,1e-05,0.48153]
[1776553688501,58.68,75875.84,0.0,0.9928,1e-05,0.48199]
[1776553694141,58.68,75874.59,0.0,0.99279,1e-05,0.48302]
[1776553694928,58.68,75874.59,0.0,0.99279,1e-05,0.48302]
[1776553694947,58.68,75874.59,0.0,0.99279,1e-05,0.48302]
[1776553695148,58.68,75874.48,0.0,0.99279,1e-05,0.48311]
[1776553700183,58.68,75874.56,0.0,0.99279,1e-05,0.48305]
[1776553702197,58.68,75878.83,0.0,0.99285,1e-05,0.47952]
[1776553703204,58.68,75882.36,0.0,0.9929,1e-05,0.47663]
[1776553706224,58.68,75883.99,0.0,0.99292,1e-05,0.47529]
[1776553712267,58.68,75884.24,0.0,0.99297,1e-05,0.47198]
[1776553717302,58.68,75885.09,0.0,0.99298,1e-05,0.47129]
[1776553722337,58.68,75882.53,0.0,0.99294,1e-05,0.47337]
[1776553726365,58.68,75879.78,0.0,0.9929,1e-05,0.47562]
[1776553728379,58.68,75882.03,0.0,0.99294,1e-05,0.47378]
[1776553730393,58.68,75884.03,0.0,0.99296,1e-05,0.47215]
[1776553732406,58.68,75885.66,0.0,0.99299,1e-05,0.47083]
[1776553733414,58.68,75887.29,0.0,0.99301,1e-05,0.46951]
[1776553738449,58.68,75887.14,0.0,0.99301,1e-05,0.46963]
[1776553743485,58.68,75888.32,0.0,0.99302,1e-05,0.46867]
[1776553753555,58.68,75888.24,0.0,0.99302,1e-05,0.46874]
[1776553760026,58.68,75888.24,0.0,0.99302,1e-05,0.46874]
[1776553760603,58.68,75886.41,0.0,0.993,1e-05,0.47022]
[1776553761611,58.68,75877.18,0.0,0.99287,1e-05,0.47775]
[1776553764632,58.68,75876.26,0.0,0.99286,1e-05,0.4785]
[1776553770674,58.68,75876.46,0.0,0.99286,1e-05,0.47834]
[1776553775709,58.68,75876.65,0.0,0.99291,1e-05,0.47505]
[1776553783765,58.68,75877.45,0.0,0.99292,1e-05,0.4744]
[1776553791821,58.68,75877.69,0.0,0.99292,1e-05,0.4742]
[1776553796856,58.68,75876.87,0.0,0.99291,1e-05,0.47487]
[1776553801891,58.68,75876.91,0.0,0.99291,1e-05,0.47484]
[1776553808941,58.68,75877.42,0.0,0.99292,1e-05,0.47442]
[1776553812969,58.68,75875.41,0.0,0.99289,1e-05,0.47607]
[1776553813976,58.68,75867.81,0.0,0.99278,1e-05,0.48233]
[1776553815990,58.68,75864.4,0.0,0.99273,1e-05,0.48516]
[1776553819011,58.68,75859.98,0.0,0.99267,1e-05,0.48885]
[1776553822035,58.68,75858.33,0.0,0.99265,1e-05,0.49024]
[1776553827070,58.68,75858.56,0.0,0.99265,1e-05,0.49004]
[1776553832106,58.68,75858.31,0.0,0.99269,1e-05,0.48706]
[1776553836134,58.68,75865.3,0.0,0.99279,1e-05,0.48125]
[1776553843183,58.68,75865.14,0.0,0.99279,1e-05,0.48138]
[1776553845197,58.68,75868.78,0.0,0.99284,1e-05,0.47838]
[1776553850232,58.68,75870.57,0.0,0.99287,1e-05,0.47691]
[1776553855267,58.68,75871.47,0.0,0.99288,1e-05,0.47617]
[1776553861309,58.68,75867.64,0.0,0.99283,1e-05,0.47932]
[1776553864330,58.68,75865.63,0.0,0.9928,1e-05,0.48098]
[1776553866344,58.68,75862.31,0.0,0.99275,1e-05,0.48373]
[1776553872386,58.68,75862.09,0.0,0.99275,1e-05,0.48391]
[1776553877421,58.68,75861.03,0.0,0.99273,1e-05,0.48479]
[1776553878428,58.68,75855.59,0.0,0.99265,1e-05,0.48934]
[1776553881449,58.68,75854.06,0.0,0.99263,1e-05,0.49063]
[1776553887490,58.68,75853.95,0.0,0.99263,1e-05,0.49072]
[1776553891518,58.68,75853.26,0.0,0.99267,1e-05,0.4881]
[1776553893533,58.68,75857.74,0.0,0.99273,1e-05,0.48436]
[1776553896554,58.68,75859.29,0.0,0.99275,1e-05,0.48307]
[1776553900581,58.68,75861.4,0.0,0.99278,1e-05,0.48132]
[1776553901589,58.68,75863.72,0.0,0.99282,1e-05,0.4794]
[1776553912666,58.68,75864.03,0.0,0.99282,1e-05,0.47914]
[1776553913673,58.68,75866.34,0.0,0.99285,1e-05,0.47724]
[1776553918708,58.68,75867.1,0.0,0.99286,1e-05,0.47662]
[1776553923743,58.68,75867.22,0.0,0.99287,1e-05,0.47652]
[1776553924750,58.68,75869.6,0.0,0.9929,1e-05,0.47457]
[1776553931799,58.68,75870.29,0.0,0.99291,1e-05,0.474]
[1776553936835,58.68,75870.5,0.0,0.99291,1e-05,0.47383]
[1776553942877,58.68,75870.92,0.0,0.99292,1e-05,0.47349]
[1776553948919,58.68,75870.92,0.0,0.99292,1e-05,0.47349]
[1776553951940,58.68,75870.92,0.0,0.99296,1e-05,0.47037]
[1776553959996,58.68,75870.91,0.0,0.99296,1e-05,0.47037]
[1776553972080,58.68,75871.52,0.0,0.99297,1e-05,0.46988]
[1776553977115,58.68,75874.57,0.0,0.99301,1e-05,0.46741]
[1776553983156,58.68,75874.95,0.0,0.99302,1e-05,0.4671]
[1776553988192,58.68,75875.16,0.0,0.99302,1e-05,0.46693]
[1776553993227,58.68,75875.4,0.0,0.99302,1e-05,0.46674]
[1776553999269,58.68,75875.09,0.0,0.99302,1e-05,0.46699]
[1776554004304,58.68,75875.09,0.0,0.99302,1e-05,0.46699]
[1776554017396,58.68,75874.71,0.0,0.99306,1e-05,0.4642]
[1776554018403,58.68,75872.75,0.0,0.99303,1e-05,0.46578]
[1776554019410,58.68,75871.14,0.0,0.99301,1e-05,0.46708]
[1776554032501,58.68,75870.92,0.0,0.99301,1e-05,0.46726]
[1776554043578,58.68,75870.65,0.0,0.993,1e-05,0.46747]
[1776554057676,58.68,75870.61,0.0,0.993,1e-05,0.46751]
[1776554060700,58.68,75872.43,0.0,0.99303,1e-05,0.46603]
[1776554065735,58.68,75872.62,0.0,0.99303,1e-05,0.46588]
[1776554070770,58.68,75872.58,0.0,0.99303,1e-05,0.46591]
[1776554075805,58.68,75872.44,0.0,0.99307,1e-05,0.46293]
[1776554080841,58.68,75872.58,0.0,0.99308,1e-05,0.46282]
[1776554086883,58.68,75869.37,0.0,0.99303,1e-05,0.4654]
[1776554087890,58.68,75859.35,0.0,0.99289,1e-05,0.47355]
[1776554089904,58.68,75857.39,0.0,0.99286,1e-05,0.47516]
[1776554100981,58.68,75861.08,0.0,0.99292,1e-05,0.47214]
[1776554108030,58.68,75860.57,0.0,0.99291,1e-05,0.47255]
[1776554112058,58.68,75868.26,0.0,0.99302,1e-05,0.4663]
[1776554113065,58.68,75870.57,0.0,0.99305,1e-05,0.46444]
[1776554116086,58.68,75871.91,0.0,0.99307,1e-05,0.46336]
[1776554122128,58.68,75875.57,0.0,0.99312,1e-05,0.46042]
[1776554125148,58.68,75878.49,0.0,0.99316,1e-05,0.45809]
[1776554130184,58.68,75879.36,0.0,0.99317,1e-05,0.4574]
[1776554131190,58.68,75879.34,0.0,0.99321,1e-05,0.45435]
[1776554135218,58.68,75881.57,0.0,0.99324,1e-05,0.45259]
[1776554140254,58.68,75881.55,0.0,0.99324,1e-05,0.45261]
[1776554145289,58.68,75881.44,0.0,0.99324,1e-05,0.45269]
[1776554155358,58.68,75879.84,0.0,0.99322,1e-05,0.45396]
[1776554160393,58.68,75879.13,0.0,0.99321,1e-05,0.45452]
[1776554167442,58.68,75878.67,0.0,0.9932,1e-05,0.45488]
[1776554173485,58.68,75878.76,0.0,0.9932,1e-05,0.45481]
[1776554178520,58.68,75878.73,0.0,0.9932,1e-05,0.45484]
[1776554185570,58.68,75878.6,0.0,0.9932,1e-05,0.45494]
[1776554190606,58.68,75878.8,0.0,0.99321,1e-05,0.45478]
[1776554191613,58.68,75878.91,0.0,0.99325,1e-05,0.45164]
[1776554194634,58.68,75881.37,0.0,0.99328,1e-05,0.44971]
[1776554199671,58.68,75883.09,0.0,0.99331,1e-05,0.44836]
[1776554204708,58.68,75883.02,0.0,0.99331,1e-05,0.44841]
[1776554209742,58.68,75882.8,0.0,0.9933,1e-05,0.44858]
[1776554214778,58.68,75882.29,0.0,0.9933,1e-05,0.44898]
[1776554219813,58.68,75882.25,0.0,0.9933,1e-05,0.44902]
[1776554223788,58.68,75882.5,0.0,0.9933,1e-05,0.44882]
[1776554223935,58.68,75882.22,0.0,0.9933,1e-05,0.44904]
[1776554230889,58.68,75882.55,0.0,0.9933,1e-05,0.44878]
[1776554236932,58.68,75882.52,0.0,0.9933,1e-05,0.4488]
[1776554238062,58.68,75882.52,0.0,0.9933,1e-05,0.4488]
[1776554238199,58.68,75882.52,0.0,0.9933,1e-05,0.4488]
[1776554238273,58.68,75882.19,0.0,0.99329,1e-05,0.44906]
[1776554241935,58.68,75882.48,0.0,0.9933,1e-05,0.44883]
[1776554247003,58.68,75882.0,0.0,0.99329,1e-05,0.44921]
[1776554251032,58.68,75882.3,0.0,0.99334,1e-05,0.44595]
[1776554251998,58.68,75882.3,0.0,0.99334,1e-05,0.44595]
[1776554252203,58.68,75882.3,0.0,0.99334,1e-05,0.44595]
[1776554252448,58.68,75882.3,0.0,0.99334,1e-05,0.44595]
[1776554252688,58.68,75882.3,0.0,0.99334,1e-05,0.44595]
[1776554252790,58.68,75882.0,0.0,0.99334,1e-05,0.44618]
[1776554258081,58.68,75882.08,0.0,0.99334,1e-05,0.44612]
[1776554263116,58.68,75881.92,0.0,0.99334,1e-05,0.44624]
[1776554269158,58.68,75880.6,0.0,0.99332,1e-05,0.44728]
[1776554274194,58.68,75880.71,0.0,0.99332,1e-05,0.44719]
[1776554281829,58.68,75880.75,0.0,0.99332,1e-05,0.44716]
[1776554281926,58.68,75880.75,0.0,0.99332,1e-05,0.44716]
[1776554281943,58.68,75880.75,0.0,0.99332,1e-05,0.44716]
[1776554282465,58.68,75880.75,0.0,0.99332,1e-05,0.44716]
[1776554282698,58.68,75880.75,0.0,0.99332,1e-05,0.44716]
[1776554288291,58.68,75880.63,0.0,0.99332,1e-05,0.44725]
[1776554292320,58.68,75884.78,0.0,0.99337,1e-05,0.44401]
[1776554294333,58.68,75882.98,0.0,0.99335,1e-05,0.44542]
[1776554296565,58.68,75882.98,0.0,0.99335,1e-05,0.44542]
[1776554296698,58.68,75882.98,0.0,0.99335,1e-05,0.44542]
[1776554296758,58.68,75882.98,0.0,0.99335,1e-05,0.44542]
[1776554297223,58.68,75882.98,0.0,0.99335,1e-05,0.44542]
[1776554297435,58.68,75882.98,0.0,0.99335,1e-05,0.44542]
[1776554303397,58.68,75882.83,0.0,0.99335,1e-05,0.44553]
[1776554305607,58.68,75882.83,0.0,0.99335,1e-05,0.44553]
[1776554305696,58.68,75882.83,0.0,0.99335,1e-05,0.44553]
[1776554305797,58.68,75881.82,0.0,0.99333,1e-05,0.44632]
[1776554305984,58.68,75881.82,0.0,0.99333,1e-05,0.44632]
[1776554306192,58.68,75881.82,0.0,0.99333,1e-05,0.44632]
[1776554312464,58.68,75860.71,0.0,0.99309,1e-05,0.45997]
[1776554313470,58.68,75857.11,0.0,0.99304,1e-05,0.46287]
[1776554315139,58.68,75857.04,0.0,0.99304,1e-05,0.46292]
[1776554315779,58.68,75857.04,0.0,0.99304,1e-05,0.46292]
[1776554315958,58.68,75857.04,0.0,0.99304,1e-05,0.46292]
[1776554315880,58.68,75857.11,0.0,0.99304,1e-05,0.46287]
[1776554316064,58.68,75857.11,0.0,0.99304,1e-05,0.46287]
[1776554324420,58.68,75857.04,0.0,0.99304,1e-05,0.46292]
[1776554324453,58.68,75857.04,0.0,0.99304,1e-05,0.46292]
[1776554324547,58.68,75855.57,0.0,0.99302,1e-05,0.46411]
[1776554327977,58.68,75855.68,0.0,0.99302,1e-05,0.46402]
[1776554328200,58.68,75855.57,0.0,0.99302,1e-05,0.46411]
[1776554338652,58.68,75856.36,0.0,0.99303,1e-05,0.46347]
[1776554341365,58.68,75856.36,0.0,0.99303,1e-05,0.46347]
[1776554341443,58.68,75856.36,0.0,0.99303,1e-05,0.46347]
[1776554341524,58.68,75856.36,0.0,0.99303,1e-05,0.46347]
[1776554342264,58.68,75856.36,0.0,0.99303,1e-05,0.46347]
[1776554342436,58.68,75856.36,0.0,0.99303,1e-05,0.46347]
[1776554347714,58.68,75856.4,0.0,0.99303,1e-05,0.46344]
[1776554355771,58.68,75856.36,0.0,0.99303,1e-05,0.46347]
[1776554357011,58.68,75856.36,0.0,0.99303,1e-05,0.46347]
[1776554357191,58.68,75856.36,0.0,0.99303,1e-05,0.46347]
[1776554357611,58.68,75856.36,0.0,0.99303,1e-05,0.46347]
[1776554357698,58.68,75856.36,0.0,0.99303,1e-05,0.46347]
[1776554357712,58.68,75856.36,0.0,0.99303,1e-05,0.46347]
[1776554365841,58.68,75856.29,0.0,0.99303,1e-05,0.46353]
[1776554370877,58.68,75856.33,0.0,0.99303,1e-05,0.4635]
[1776554372891,58.68,75856.29,0.0,0.99308,1e-05,0.46042]
[1776554377926,58.68,75856.29,0.0,0.99308,1e-05,0.46042]
[1776554382961,58.68,75855.45,0.0,0.99307,1e-05,0.46109]
[1776554383968,58.68,75850.48,0.0,0.993,1e-05,0.46511]
[1776554384975,58.68,75847.67,0.0,0.99296,1e-05,0.46739]
[1776554385853,58.68,75847.67,0.0,0.99296,1e-05,0.46739]
[1776554385942,58.68,75847.67,0.0,0.99296,1e-05,0.46739]
[1776554385982,58.68,75847.92,0.0,0.99296,1e-05,0.46718]
[1776554386656,58.68,75847.92,0.0,0.99296,1e-05,0.46718]
[1776554386692,58.68,75847.92,0.0,0.99296,1e-05,0.46718]
[1776554388594,58.68,75847.85,0.0,0.99296,1e-05,0.46724]
[1776554388689,58.68,75847.85,0.0,0.99296,1e-05,0.46724]
[1776554389010,58.68,75849.71,0.0,0.99299,1e-05,0.46573]
[1776554390017,58.68,75851.55,0.0,0.99301,1e-05,0.46424]
[1776554394045,58.68,75853.33,0.0,0.99304,1e-05,0.4628]
[1776554399080,58.68,75854.23,0.0,0.99305,1e-05,0.46208]
[1776554401057,58.68,75854.23,0.0,0.99305,1e-05,0.46208]
[1776554401200,58.68,75854.23,0.0,0.99305,1e-05,0.46208]
[1776554401785,58.68,75854.23,0.0,0.99305,1e-05,0.46208]
[1776554401938,58.68,75854.23,0.0,0.99305,1e-05,0.46208]
[1776554402036,58.68,75854.63,0.0,0.99305,1e-05,0.46175]
[1776554403603,58.68,75854.63,0.0,0.99305,1e-05,0.46175]
[1776554403695,58.68,75854.63,0.0,0.99305,1e-05,0.46175]
[1776554408143,58.68,75852.14,0.0,0.99302,1e-05,0.46376]
[1776554409426,58.68,75852.14,0.0,0.99302,1e-05,0.46376]
[1776554409440,58.68,75852.14,0.0,0.99302,1e-05,0.46376]
[1776554409527,58.68,75852.11,0.0,0.99302,1e-05,0.46379]
[1776554410122,58.68,75852.11,0.0,0.99302,1e-05,0.46379]
[1776554410198,58.68,75852.11,0.0,0.99302,1e-05,0.46379]
[1776554420814,58.68,75850.79,0.0,0.993,1e-05,0.46485]
[1776554420946,58.68,75850.79,0.0,0.993,1e-05,0.46485]
[1776554421047,58.68,75850.85,0.0,0.993,1e-05,0.46481]
[1776554421408,58.68,75850.85,0.0,0.993,1e-05,0.46481]
[1776554421440,58.68,75850.85,0.0,0.993,1e-05,0.46481]
[1776554431310,58.68,75850.65,0.0,0.99304,1e-05,0.46185]
[1776554439284,58.68,75850.65,0.0,0.99304,1e-05,0.46185]
[1776554439426,58.68,75850.65,0.0,0.99304,1e-05,0.46185]
[1776554439437,58.68,75850.65,0.0,0.99304,1e-05,0.46185]
[1776554439525,58.68,75850.65,0.0,0.99304,1e-05,0.46185]
[1776554451450,58.68,75850.65,0.0,0.99304,1e-05,0.46185]
[1776554456656,58.68,75851.24,0.0,0.99305,1e-05,0.46137]
[1776554456693,58.68,75851.24,0.0,0.99305,1e-05,0.46137]
[1776554456794,58.68,75855.39,0.0,0.99311,1e-05,0.45804]
[1776554457306,58.68,75855.39,0.0,0.99311,1e-05,0.45804]
[1776554457442,58.68,75855.39,0.0,0.99311,1e-05,0.45804]
[1776554461907,58.68,75857.04,0.0,0.99313,1e-05,0.45672]
[1776554461939,58.68,75857.04,0.0,0.99313,1e-05,0.45672]
[1776554461958,58.68,75857.0,0.0,0.99313,1e-05,0.45675]
[1776554462343,58.68,75857.0,0.0,0.99313,1e-05,0.45675]
[1776554462440,58.68,75857.0,0.0,0.99313,1e-05,0.45675]
[1776554469579,58.68,75857.56,0.0,0.99314,1e-05,0.4563]
[1776554472534,58.68,75857.57,0.0,0.99314,1e-05,0.4563]
[1776554472690,58.68,75857.57,0.0,0.99314,1e-05,0.4563]
[1776554474569,58.68,75857.54,0.0,0.99314,1e-05,0.45632]
[1776554474692,58.68,75857.54,0.0,0.99314,1e-05,0.45632]
[1776554474793,58.68,75857.54,0.0,0.99314,1e-05,0.45632]
[1776554480656,58.68,75857.61,0.0,0.99314,1e-05,0.45626]
[1776554485691,58.68,75857.47,0.0,0.99314,1e-05,0.45638]
[1776554490725,58.68,75857.54,0.0,0.99314,1e-05,0.45632]
[1776554491732,58.68,75857.61,0.0,0.99319,1e-05,0.45318]
[1776554496768,58.68,75862.02,0.0,0.99325,1e-05,0.44969]
[1776554497737,58.68,75862.02,0.0,0.99325,1e-05,0.44969]
[1776554497940,58.68,75862.02,0.0,0.99325,1e-05,0.44969]
[1776554508852,58.68,75863.86,0.0,0.99327,1e-05,0.44824]
[1776554512209,58.68,75863.93,0.0,0.99327,1e-05,0.44818]
[1776554512436,58.68,75863.93,0.0,0.99327,1e-05,0.44818]
[1776554512876,58.68,75863.93,0.0,0.99327,1e-05,0.44818]
[1776554512942,58.68,75863.93,0.0,0.99327,1e-05,0.44818]
[1776554512977,58.68,75863.93,0.0,0.99327,1e-05,0.44818]
[1776554520936,58.68,75863.94,0.0,0.99327,1e-05,0.44818]
[1776554529999,58.68,75864.09,0.0,0.99327,1e-05,0.44806]
[1776554537048,58.68,75863.95,0.0,0.99327,1e-05,0.44817]
[1776554545794,58.68,75864.09,0.0,0.99327,1e-05,0.44806]
[1776554545939,58.68,75864.09,0.0,0.99327,1e-05,0.44806]
[1776554546039,58.68,75864.09,0.0,0.99327,1e-05,0.44806]
[1776554546527,58.68,75864.09,0.0,0.99327,1e-05,0.44806]
[1776554546699,58.68,75864.09,0.0,0.99327,1e-05,0.44806]
[1776554558195,58.68,75864.09,0.0,0.99332,1e-05,0.44501]
[1776554562222,58.68,75866.32,0.0,0.99335,1e-05,0.44327]
[1776554562446,58.68,75866.32,0.0,0.99335,1e-05,0.44327]
[1776554562691,58.68,75866.32,0.0,0.99335,1e-05,0.44327]
[1776554563181,58.68,75866.32,0.0,0.99335,1e-05,0.44327]
[1776554563214,58.68,75866.32,0.0,0.99335,1e-05,0.44327]
[1776554563439,58.68,75866.32,0.0,0.99335,1e-05,0.44327]
[1776554574307,58.68,75867.47,0.0,0.99336,1e-05,0.44237]
[1776554575492,58.68,75867.47,0.0,0.99336,1e-05,0.44237]
[1776554575694,58.68,75867.47,0.0,0.99336,1e-05,0.44237]
[1776554576122,58.68,75867.47,0.0,0.99336,1e-05,0.44237]
[1776554576197,58.68,75867.47,0.0,0.99336,1e-05,0.44237]
[1776554576213,58.68,75867.47,0.0,0.99336,1e-05,0.44237]
[1776554585386,58.68,75867.35,0.0,0.99336,1e-05,0.44246]
[1776554591210,58.68,75867.07,0.0,0.99336,1e-05,0.44268]
[1776554598187,58.68,75866.37,0.0,0.99335,1e-05,0.44323]
[1776554598439,58.68,75866.37,0.0,0.99335,1e-05,0.44323]
[1776554599013,58.68,75866.37,0.0,0.99335,1e-05,0.44323]
[1776554599196,58.68,75866.37,0.0,0.99335,1e-05,0.44323]
[1776554599044,58.68,75866.37,0.0,0.99335,1e-05,0.44323]
[1776554607541,58.68,75866.84,0.0,0.99335,1e-05,0.44286]
[1776554616604,58.68,75867.01,0.0,0.9934,1e-05,0.4397]
[1776554619523,58.68,75866.69,0.0,0.9934,1e-05,0.43995]
[1776554619696,58.68,75866.69,0.0,0.9934,1e-05,0.43995]
[1776554619733,58.68,75861.29,0.0,0.99332,1e-05,0.44415]
[1776554620369,58.68,75861.29,0.0,0.99332,1e-05,0.44415]
[1776554620440,58.68,75861.29,0.0,0.99332,1e-05,0.44415]
[1776554625670,58.68,75860.83,0.0,0.99332,1e-05,0.44451]
[1776554633726,58.68,75859.12,0.0,0.9933,1e-05,0.44585]
[1776554637016,58.68,75859.23,0.0,0.9933,1e-05,0.44577]
[1776554637188,58.68,75859.23,0.0,0.9933,1e-05,0.44577]
[1776554637289,58.68,75859.23,0.0,0.9933,1e-05,0.44577]
[1776554637736,58.68,75859.23,0.0,0.9933,1e-05,0.44577]
[1776554637942,58.68,75859.23,0.0,0.9933,1e-05,0.44577]
[1776554642789,58.68,75860.7,0.0,0.99332,1e-05,0.44462]
[1776554643796,58.68,75861.93,0.0,0.99333,1e-05,0.44365]
[1776554645718,58.68,75861.93,0.0,0.99333,1e-05,0.44365]
[1776554645938,58.68,75861.93,0.0,0.99333,1e-05,0.44365]
[1776554646039,58.68,75862.4,0.0,0.99334,1e-05,0.44329]
[1776554646541,58.68,75862.4,0.0,0.99334,1e-05,0.44329]
[1776554646699,58.68,75862.4,0.0,0.99334,1e-05,0.44329]
[1776554651728,58.68,75862.83,0.0,0.99335,1e-05,0.44295]
[1776554651936,58.68,75862.83,0.0,0.99335,1e-05,0.44295]
[1776554652037,58.68,75865.0,0.0,0.99337,1e-05,0.44126]
[1776554652842,58.68,75865.0,0.0,0.99337,1e-05,0.44126]
[1776554652942,58.68,75865.0,0.0,0.99337,1e-05,0.44126]
[1776554652944,58.68,75866.96,0.0,0.9934,1e-05,0.43974]
[1776554660240,58.68,75867.63,0.0,0.99341,1e-05,0.43922]
[1776554660448,58.68,75868.47,0.0,0.99342,1e-05,0.43857]
[1776554663146,58.68,75868.5,0.0,0.99342,1e-05,0.43855]
[1776554663565,58.68,75868.67,0.0,0.99342,1e-05,0.43841]
[1776554663700,58.68,75868.67,0.0,0.99342,1e-05,0.43841]
[1776554663936,58.68,75870.45,0.0,0.99345,1e-05,0.43704]
[1776554664943,58.68,75875.02,0.0,0.99351,1e-05,0.43352]
[1776554669978,58.68,75875.55,0.0,0.99351,1e-05,0.43312]
[1776554671992,58.68,75875.88,0.0,0.99356,1e-05,0.42988]
[1776554677027,58.68,75875.81,0.0,0.99356,1e-05,0.42993]
[1776554682061,58.68,75875.8,0.0,0.99356,1e-05,0.42994]
[1776554686721,58.68,75875.92,0.0,0.99356,1e-05,0.42985]
[1776554686939,58.68,75875.92,0.0,0.99356,1e-05,0.42985]
[1776554693139,58.68,75875.92,0.0,0.99356,1e-05,0.42985]
[1776554698174,58.68,75876.74,0.0,0.99357,1e-05,0.42923]
[1776554706233,58.68,75876.8,0.0,0.99357,1e-05,0.42918]
[1776554712280,58.68,75862.59,0.0,0.99339,1e-05,0.4401]
[1776554712512,58.68,75862.59,0.0,0.99339,1e-05,0.4401]
[1776554713284,58.68,75838.87,0.0,0.99306,1e-05,0.45886]
[1776554714292,58.68,75837.66,0.0,0.99305,1e-05,0.45983]
[1776554715299,58.68,75846.97,0.0,0.99318,1e-05,0.45238]
[1776554716273,58.68,75846.97,0.0,0.99318,1e-05,0.45238]
[1776554716306,58.68,75851.69,0.0,0.99324,1e-05,0.44864]
[1776554717313,58.68,75855.88,0.0,0.9933,1e-05,0.44534]
[1776554723354,58.68,75857.04,0.0,0.99331,1e-05,0.44443]
[1776554728390,58.68,75859.55,0.0,0.99335,1e-05,0.44247]
[1776554730025,58.68,75859.55,0.0,0.99335,1e-05,0.44247]
[1776554730126,58.68,75861.88,0.0,0.99338,1e-05,0.44065]
[1776554731411,58.68,75862.53,0.0,0.99343,1e-05,0.43712]
[1776554732840,58.68,75862.53,0.0,0.99343,1e-05,0.43712]
[1776554732945,58.68,75862.53,0.0,0.99343,1e-05,0.43712]
[1776554738460,58.68,75861.77,0.0,0.99342,1e-05,0.43771]
[1776554743495,58.68,75861.59,0.0,0.99342,1e-05,0.43785]
[1776554746656,58.68,75861.45,0.0,0.99342,1e-05,0.43796]
[1776554746695,58.68,75861.45,0.0,0.99342,1e-05,0.43796]
[1776554754572,58.68,75861.45,0.0,0.99342,1e-05,0.43796]
[1776554762296,58.68,75862.23,0.0,0.99343,1e-05,0.43736]
[1776554762443,58.68,75863.33,0.0,0.99344,1e-05,0.43651]
[1776554762631,58.68,75865.49,0.0,0.99347,1e-05,0.43484]
[1776554767666,58.68,75865.54,0.0,0.99347,1e-05,0.4348]
[1776554772701,58.68,75865.39,0.0,0.99347,1e-05,0.43492]
[1776554777737,58.68,75865.43,0.0,0.99347,1e-05,0.43489]
[1776554781555,58.68,75865.53,0.0,0.99347,1e-05,0.43481]
[1776554781696,58.68,75865.53,0.0,0.99347,1e-05,0.43481]
[1776554786800,58.68,75865.53,0.0,0.99347,1e-05,0.43481]
[1776554792842,58.68,75865.53,0.0,0.99351,1e-05,0.43181]
[1776554797877,58.68,75865.57,0.0,0.99351,1e-05,0.43177]
[1776554802912,58.68,75865.73,0.0,0.99352,1e-05,0.43165]
[1776554808953,58.68,75865.9,0.0,0.99352,1e-05,0.43152]
[1776554813506,58.68,75866.69,0.0,0.99353,1e-05,0.43092]
[1776554813699,58.68,75866.69,0.0,0.99353,1e-05,0.43092]
[1776554819024,58.68,75866.72,0.0,0.99353,1e-05,0.43089]
[1776554824060,58.68,75866.87,0.0,0.99353,1e-05,0.43078]
[1776554831109,58.68,75866.79,0.0,0.99353,1e-05,0.43084]
[1776554836144,58.68,75866.79,0.0,0.99353,1e-05,0.43084]
[1776554841179,58.68,75866.72,0.0,0.99353,1e-05,0.43089]
[1776554847221,58.68,75865.26,0.0,0.99351,1e-05,0.43201]
[1776554848229,58.68,75859.89,0.0,0.99344,1e-05,0.43614]
[1776554849561,58.68,75859.57,0.0,0.99343,1e-05,0.43639]
[1776554849695,58.68,75859.57,0.0,0.99343,1e-05,0.43639]
[1776554851249,58.68,75859.64,0.0,0.99348,1e-05,0.43332]
[1776554856085,58.68,75859.61,0.0,0.99348,1e-05,0.43334]
[1776554856192,58.68,75859.61,0.0,0.99348,1e-05,0.43334]
[1776554865346,58.68,75859.61,0.0,0.99348,1e-05,0.43334]
[1776554866189,58.68,75859.61,0.0,0.99348,1e-05,0.43334]
[1776554866442,58.68,75859.61,0.0,0.99348,1e-05,0.43334]
[1776554872396,58.68,75859.86,0.0,0.99348,1e-05,0.43315]
[1776554878438,58.68,75859.79,0.0,0.99348,1e-05,0.4332]
[1776554883473,58.68,75857.69,0.0,0.99345,1e-05,0.43482]
[1776554885049,58.68,75857.69,0.0,0.99345,1e-05,0.43482]
[1776554885192,58.68,75857.69,0.0,0.99345,1e-05,0.43482]
[1776554891529,58.68,75857.62,0.0,0.99345,1e-05,0.43487]
[1776554892255,58.68,75857.62,0.0,0.99345,1e-05,0.43487]
[1776554892439,58.68,75857.62,0.0,0.99345,1e-05,0.43487]
[1776554897571,58.68,75857.62,0.0,0.99345,1e-05,0.43487]
[1776554903613,58.68,75857.69,0.0,0.99345,1e-05,0.43482]
[1776554908649,58.68,75857.69,0.0,0.99345,1e-05,0.43482]
[1776554912346,58.68,75858.64,0.0,0.99347,1e-05,0.43409]
[1776554912441,58.68,75858.64,0.0,0.99347,1e-05,0.43409]
[1776554912445,58.68,75865.88,0.0,0.99361,1e-05,0.42556]
[1776554918243,58.68,75865.73,0.0,0.9936,1e-05,0.42567]
[1776554918441,58.68,75865.73,0.0,0.9936,1e-05,0.42567]
[1776554924763,58.68,75865.58,0.0,0.9936,1e-05,0.42579]
[1776554930214,58.68,75865.32,0.0,0.9936,1e-05,0.42599]
[1776554930441,58.68,75865.32,0.0,0.9936,1e-05,0.42599]
[1776554930805,58.68,75867.44,0.0,0.99363,1e-05,0.42438]
[1776554944556,58.68,75867.4,0.0,0.99362,1e-05,0.42441]
[1776554944693,58.68,75867.51,0.0,0.99363,1e-05,0.42433]
[1776554950944,58.68,75867.18,0.0,0.99362,1e-05,0.42458]
[1776554955979,58.68,75867.19,0.0,0.99362,1e-05,0.42457]
[1776554961015,58.68,75867.22,0.0,0.99362,1e-05,0.42455]
[1776554971086,58.68,75867.22,0.0,0.99367,1e-05,0.42158]
[1776554973100,58.68,75858.06,0.0,0.99355,1e-05,0.42852]
[1776554974107,58.68,75855.18,0.0,0.99351,1e-05,0.43072]
[1776554976627,58.68,75855.04,0.0,0.99351,1e-05,0.43083]
[1776554976693,58.68,75855.04,0.0,0.99351,1e-05,0.43083]
[1776554988210,58.68,75854.78,0.0,0.9935,1e-05,0.43103]
[1776554988994,58.68,75854.78,0.0,0.9935,1e-05,0.43103]
[1776554989193,58.68,75854.78,0.0,0.9935,1e-05,0.43103]
[1776554995259,58.68,75854.85,0.0,0.99351,1e-05,0.43097]
[1776554996727,58.68,75854.0,0.0,0.99349,1e-05,0.43162]
[1776554996939,58.68,75854.0,0.0,0.99349,1e-05,0.43162]
[1776554998279,58.68,75848.14,0.0,0.99342,1e-05,0.43614]
[1776554999287,58.68,75846.94,0.0,0.9934,1e-05,0.43707]
[1776555001717,58.68,75846.73,0.0,0.9934,1e-05,0.43723]
[1776555001939,58.68,75846.73,0.0,0.9934,1e-05,0.43723]
[1776555009357,58.68,75845.79,0.0,0.99338,1e-05,0.43796]
[1776555010581,58.68,75845.79,0.0,0.99338,1e-05,0.43796]
[1776555010687,58.68,75845.68,0.0,0.99338,1e-05,0.43805]
[1776555020434,58.68,75843.6,0.0,0.99336,1e-05,0.43967]
[1776555030504,58.68,75843.6,0.0,0.99336,1e-05,0.43967]
[1776555036545,58.68,75843.67,0.0,0.9934,1e-05,0.43656]
[1776555038562,58.68,75825.05,0.0,0.99315,1e-05,0.45121]
[1776555039569,58.68,75825.92,0.0,0.99316,1e-05,0.45051]
[1776555044604,58.68,75825.67,0.0,0.99316,1e-05,0.45071]
[1776555049639,58.68,75825.63,0.0,0.99316,1e-05,0.45075]
[1776555050646,58.68,75827.8,0.0,0.99319,1e-05,0.44902]
[1776555055681,58.68,75827.23,0.0,0.99318,1e-05,0.44947]
[1776555060716,58.68,75826.13,0.0,0.99316,1e-05,0.45035]
[1776555061592,58.68,75826.13,0.0,0.99316,1e-05,0.45035]
[1776555061695,58.68,75826.13,0.0,0.99316,1e-05,0.45035]
[1776555061723,58.68,75824.86,0.0,0.99315,1e-05,0.45136]
[1776555062441,58.68,75824.86,0.0,0.99315,1e-05,0.45136]
[1776555067765,58.68,75824.96,0.0,0.99315,1e-05,0.45128]
[1776555070786,58.68,75821.17,0.0,0.99309,1e-05,0.45431]
[1776555071851,58.68,75821.17,0.0,0.99309,1e-05,0.45431]
[1776555071935,58.68,75821.17,0.0,0.99309,1e-05,0.45431]
[1776555072448,58.68,75821.17,0.0,0.99309,1e-05,0.45431]
[1776555072528,58.68,75819.17,0.0,0.99307,1e-05,0.45592]
[1776555077835,58.68,75817.88,0.0,0.99305,1e-05,0.45696]
[1776555079849,58.68,75815.48,0.0,0.99301,1e-05,0.45889]
[1776555081414,58.68,75810.5,0.0,0.99294,1e-05,0.46294]
[1776555082872,58.68,75806.8,0.0,0.99289,1e-05,0.46596]
[1776555084435,58.68,75806.8,0.0,0.99289,1e-05,0.46596]
[1776555085892,58.68,75804.81,0.0,0.99286,1e-05,0.46759]
[1776555086936,58.68,75804.81,0.0,0.99286,1e-05,0.46759]
[1776555087186,58.68,75804.81,0.0,0.99286,1e-05,0.46759]
[1776555087288,58.68,75804.67,0.0,0.99286,1e-05,0.46771]
[1776555092362,58.68,75804.63,0.0,0.99286,1e-05,0.46774]
[1776555092444,58.68,75804.63,0.0,0.99286,1e-05,0.46774]
[1776555092544,58.68,75804.63,0.0,0.99291,1e-05,0.46455]
[1776555095962,58.68,75808.71,0.0,0.99297,1e-05,0.46122]
[1776555097689,58.68,75808.71,0.0,0.99297,1e-05,0.46122]
[1776555097696,58.68,75813.24,0.0,0.99303,1e-05,0.45755]
[1776555097941,58.68,75813.24,0.0,0.99303,1e-05,0.45755]
[1776555098064,58.68,75813.24,0.0,0.99303,1e-05,0.45755]
[1776555098201,58.68,75813.24,0.0,0.99303,1e-05,0.45755]
[1776555098303,58.68,75814.38,0.0,0.99305,1e-05,0.45663]
[1776555099991,58.68,75810.22,0.0,0.99299,1e-05,0.45999]
[1776555105026,58.68,75808.32,0.0,0.99296,1e-05,0.46154]
[1776555106074,58.68,75808.32,0.0,0.99296,1e-05,0.46154]
[1776555106192,58.68,75808.32,0.0,0.99296,1e-05,0.46154]
[1776555106293,58.68,75805.37,0.0,0.99292,1e-05,0.46394]
[1776555112074,58.68,75804.45,0.0,0.99291,1e-05,0.46469]
[1776555117110,58.68,75804.07,0.0,0.9929,1e-05,0.465]
[1776555123711,58.68,75802.91,0.0,0.99288,1e-05,0.46595]
[1776555123938,58.68,75803.13,0.0,0.99289,1e-05,0.46577]
[1776555124110,58.68,75803.13,0.0,0.99289,1e-05,0.46577]
[1776555124201,58.68,75803.13,0.0,0.99289,1e-05,0.46577]
[1776555124294,58.68,75803.13,0.0,0.99289,1e-05,0.46577]
[1776555133222,58.68,75803.09,0.0,0.99289,1e-05,0.46581]
[1776555140273,58.68,75802.97,0.0,0.99288,1e-05,0.46591]
[1776555150329,58.68,75802.97,0.0,0.99288,1e-05,0.46591]
[1776555150434,58.68,75802.97,0.0,0.99288,1e-05,0.46591]
[1776555151350,58.68,75802.93,0.0,0.99293,1e-05,0.46275]
[1776555152912,58.68,75802.93,0.0,0.99293,1e-05,0.46275]
[1776555152944,58.68,75802.93,0.0,0.99293,1e-05,0.46275]
[1776555153002,58.68,75802.93,0.0,0.99293,1e-05,0.46275]
[1776555162431,58.68,75802.93,0.0,0.99293,1e-05,0.46275]
[1776555169480,58.68,75802.85,0.0,0.99293,1e-05,0.46281]
[1776555177536,58.68,75802.9,0.0,0.99293,1e-05,0.46277]
[1776555179550,58.68,75806.51,0.0,0.99298,1e-05,0.45984]
[1776555184839,58.68,75806.12,0.0,0.99298,1e-05,0.46015]
[1776555184942,58.68,75806.07,0.0,0.99298,1e-05,0.46019]
[1776555187847,58.68,75805.44,0.0,0.99297,1e-05,0.46071]
[1776555187934,58.68,75805.44,0.0,0.99297,1e-05,0.46071]
[1776555196669,58.68,75806.08,0.0,0.99298,1e-05,0.46019]
[1776555199690,58.68,75798.14,0.0,0.99286,1e-05,0.46667]
[1776555201703,58.68,75792.12,0.0,0.99278,1e-05,0.47164]
[1776555203459,58.68,75791.73,0.0,0.99277,1e-05,0.47196]
[1776555203699,58.68,75791.73,0.0,0.99277,1e-05,0.47196]
[1776555204008,58.68,75791.42,0.0,0.99277,1e-05,0.47222]
[1776555204190,58.68,75791.42,0.0,0.99277,1e-05,0.47222]
[1776555204291,58.68,75791.42,0.0,0.99277,1e-05,0.47222]
[1776555207745,58.68,75788.32,0.0,0.99272,1e-05,0.4748]
[1776555211775,58.68,75787.93,0.0,0.99276,1e-05,0.47189]
[1776555214806,58.68,75787.47,0.0,0.99276,1e-05,0.47227]
[1776555214950,58.68,75787.43,0.0,0.99276,1e-05,0.4723]
[1776555216812,58.68,75784.95,0.0,0.99272,1e-05,0.47436]
[1776555219833,58.68,75781.75,0.0,0.99267,1e-05,0.47704]
[1776555220145,58.68,75781.75,0.0,0.99267,1e-05,0.47704]
[1776555220208,58.68,75781.75,0.0,0.99267,1e-05,0.47704]
[1776555220840,58.68,75779.98,0.0,0.99265,1e-05,0.47852]
[1776555221028,58.68,75779.98,0.0,0.99265,1e-05,0.47852]
[1776555221198,58.68,75779.98,0.0,0.99265,1e-05,0.47852]
[1776555221847,58.68,75779.62,0.0,0.99264,1e-05,0.47883]
[1776555222854,58.68,75777.4,0.0,0.99261,1e-05,0.48069]
[1776555223315,58.68,75777.4,0.0,0.99261,1e-05,0.48069]
[1776555223444,58.68,75777.4,0.0,0.99261,1e-05,0.48069]
[1776555224867,58.68,75779.82,0.0,0.99264,1e-05,0.47866]
[1776555226882,58.68,75781.54,0.0,0.99267,1e-05,0.47721]
[1776555227390,58.68,75781.54,0.0,0.99267,1e-05,0.47721]
[1776555227440,58.68,75781.54,0.0,0.99267,1e-05,0.47721]
[1776555227922,58.68,75781.54,0.0,0.99267,1e-05,0.47721]
[1776555227942,58.68,75781.69,0.0,0.99267,1e-05,0.47709]
[1776555228896,58.68,75782.19,0.0,0.99268,1e-05,0.47667]
[1776555233931,58.68,75782.15,0.0,0.99268,1e-05,0.4767]
[1776555238966,58.68,75782.3,0.0,0.99268,1e-05,0.47658]
[1776555242737,58.68,75783.05,0.0,0.99269,1e-05,0.47595]
[1776555242755,58.68,75785.59,0.0,0.99273,1e-05,0.47383]
[1776555242943,58.68,75785.59,0.0,0.99273,1e-05,0.47383]
[1776555242994,58.68,75787.99,0.0,0.99276,1e-05,0.47184]
[1776555244001,58.68,75791.0,0.0,0.99281,1e-05,0.46934]
[1776555247939,58.68,75792.14,0.0,0.99282,1e-05,0.4684]
[1776555247022,58.68,75793.98,0.0,0.99285,1e-05,0.46689]
[1776555248204,58.68,75793.98,0.0,0.99285,1e-05,0.46689]
[1776555248627,58.68,75793.98,0.0,0.99285,1e-05,0.46689]
[1776555248688,58.68,75793.98,0.0,0.99285,1e-05,0.46689]
[1776555248775,58.68,75796.02,0.0,0.99288,1e-05,0.46521]
[1776555251051,58.68,75797.71,0.0,0.9929,1e-05,0.46383]
[1776555253065,58.68,75799.76,0.0,0.99293,1e-05,0.46215]
[1776555254369,58.68,75799.76,0.0,0.99293,1e-05,0.46215]
[1776555254440,58.68,75799.76,0.0,0.99293,1e-05,0.46215]
[1776555260114,58.68,75801.17,0.0,0.99295,1e-05,0.461]
[1776555261502,58.68,75801.17,0.0,0.99295,1e-05,0.461]
[1776555261695,58.68,75801.17,0.0,0.99295,1e-05,0.461]
[1776555261791,58.68,75801.24,0.0,0.99295,1e-05,0.46094]
[1776555264140,58.68,75801.02,0.0,0.99295,1e-05,0.46112]
[1776555264190,58.68,75801.02,0.0,0.99295,1e-05,0.46112]
[1776555266156,58.68,75799.14,0.0,0.99292,1e-05,0.46266]
[1776555272198,58.68,75799.11,0.0,0.99297,1e-05,0.4595]
[1776555276335,58.68,75799.11,0.0,0.99297,1e-05,0.4595]
[1776555276441,58.68,75799.11,0.0,0.99297,1e-05,0.4595]
[1776555276877,58.68,75799.11,0.0,0.99297,1e-05,0.4595]
[1776555276951,58.68,75799.11,0.0,0.99297,1e-05,0.4595]
[1776555276926,58.68,75799.11,0.0,0.99297,1e-05,0.4595]
[1776555282268,58.68,75799.03,0.0,0.99297,1e-05,0.45956]
[1776555288310,58.68,75798.51,0.0,0.99296,1e-05,0.45999]
[1776555290271,58.68,75798.52,0.0,0.99296,1e-05,0.45998]
[1776555290444,58.68,75798.52,0.0,0.99296,1e-05,0.45998]
[1776555302408,58.68,75798.52,0.0,0.99296,1e-05,0.45998]
[1776555307443,58.68,75798.52,0.0,0.99296,1e-05,0.45998]
[1776555310049,58.68,75798.52,0.0,0.99296,1e-05,0.45998]
[1776555310204,58.68,75798.52,0.0,0.99296,1e-05,0.45998]
[1776555310721,58.68,75798.52,0.0,0.99296,1e-05,0.45998]
[1776555310938,58.68,75798.52,0.0,0.99296,1e-05,0.45998]
[1776555310984,58.68,75799.94,0.0,0.99298,1e-05,0.45882]
[1776555316506,58.68,75798.5,0.0,0.99296,1e-05,0.45999]
[1776555317813,58.68,75798.5,0.0,0.99296,1e-05,0.45999]
[1776555317947,58.68,75798.5,0.0,0.99296,1e-05,0.45999]
[1776555323555,58.68,75797.31,0.0,0.99295,1e-05,0.46096]
[1776555328590,58.68,75796.38,0.0,0.99293,1e-05,0.46172]
[1776555333625,58.68,75798.19,0.0,0.99301,1e-05,0.45707]
[1776555335159,58.68,75798.19,0.0,0.99301,1e-05,0.45707]
[1776555335202,58.68,75798.19,0.0,0.99301,1e-05,0.45707]
[1776555336645,58.68,75776.32,0.0,0.99269,1e-05,0.47506]
[1776555337652,58.68,75775.34,0.0,0.99268,1e-05,0.47588]
[1776555338660,58.68,75769.67,0.0,0.99259,1e-05,0.48065]
[1776555339667,58.68,75763.43,0.0,0.9925,2e-05,0.48595]
[1776555340674,58.68,75761.6,0.0,0.99247,2e-05,0.48751]
[1776555343695,58.68,75765.06,0.0,0.99252,2e-05,0.48456]
[1776555344888,58.68,75765.06,0.0,0.99252,2e-05,0.48456]
[1776555344936,58.68,75765.06,0.0,0.99252,2e-05,0.48456]
[1776555344989,58.68,75767.19,0.0,0.99255,1e-05,0.48275]
[1776555346139,58.68,75767.55,0.0,0.99256,1e-05,0.48245]
[1776555346194,58.68,75767.55,0.0,0.99256,1e-05,0.48245]
[1776555346716,58.68,75767.12,0.0,0.99255,1e-05,0.48281]
[1776555351751,58.68,75768.93,0.0,0.99258,1e-05,0.48128]
[1776555356396,58.68,75769.0,0.0,0.99258,1e-05,0.48122]
[1776555356441,58.68,75769.0,0.0,0.99258,1e-05,0.48122]
[1776555361821,58.68,75768.47,0.0,0.99257,1e-05,0.48167]
[1776555367863,58.68,75767.99,0.0,0.99257,1e-05,0.48207]
[1776555372898,58.68,75767.33,0.0,0.99256,1e-05,0.48263]
[1776555376391,58.68,75767.23,0.0,0.99256,1e-05,0.48272]
[1776555376442,58.68,75767.23,0.0,0.99256,1e-05,0.48272]
[1776555377327,58.68,75767.23,0.0,0.99256,1e-05,0.48272]
[1776555377444,58.68,75767.23,0.0,0.99256,1e-05,0.48272]
[1776555377933,58.68,75767.15,0.0,0.99255,1e-05,0.48278]
[1776555382969,58.68,75766.62,0.0,0.99255,1e-05,0.48323]
[1776555383976,58.68,75764.91,0.0,0.99252,2e-05,0.48469]
[1776555391025,58.68,75764.56,0.0,0.99256,1e-05,0.48168]
[1776555391702,58.68,75764.56,0.0,0.99256,1e-05,0.48168]
[1776555391944,58.68,75764.56,0.0,0.99256,1e-05,0.48168]
[1776555398075,58.68,75758.19,0.0,0.99247,2e-05,0.4871]
[1776555398883,58.68,75758.19,0.0,0.99247,2e-05,0.4871]
[1776555398941,58.68,75758.19,0.0,0.99247,2e-05,0.4871]
[1776555399082,58.68,75754.66,0.0,0.99242,2e-05,0.49012]
[1776555400224,58.68,75754.73,0.0,0.99242,2e-05,0.49006]
[1776555400445,58.68,75754.73,0.0,0.99242,2e-05,0.49006]
[1776555401096,58.68,75755.89,0.0,0.99243,2e-05,0.48907]
[1776555402073,58.68,75755.89,0.0,0.99243,2e-05,0.48907]
[1776555402103,58.68,75762.01,0.0,0.99253,2e-05,0.48384]
[1776555402197,58.68,75762.01,0.0,0.99253,2e-05,0.48384]
[1776555404118,58.68,75763.93,0.0,0.99256,1e-05,0.48221]
[1776555405673,58.68,75763.93,0.0,0.99256,1e-05,0.48221]
[1776555405699,58.68,75763.93,0.0,0.99256,1e-05,0.48221]
[1776555405774,58.68,75763.78,0.0,0.99255,1e-05,0.48234]
[1776555406532,58.68,75763.78,0.0,0.99255,1e-05,0.48234]
[1776555406694,58.68,75763.78,0.0,0.99255,1e-05,0.48234]
[1776555406738,58.68,75767.08,0.0,0.9926,1e-05,0.47955]
[1776555408146,58.68,75771.06,0.0,0.99266,1e-05,0.4762]
[1776555410904,58.68,75771.24,0.0,0.99266,1e-05,0.47605]
[1776555410938,58.68,75771.24,0.0,0.99266,1e-05,0.47605]
[1776555412093,58.68,75771.85,0.0,0.99267,1e-05,0.47554]
[1776555412217,58.68,75773.3,0.0,0.99269,1e-05,0.47433]
[1776555412290,58.68,75773.83,0.0,0.9927,1e-05,0.47388]
[1776555413181,58.68,75779.18,0.0,0.99278,1e-05,0.46943]
[1776555418216,58.68,75780.83,0.0,0.9928,1e-05,0.46807]
[1776555423250,58.68,75780.86,0.0,0.99281,1e-05,0.46804]
[1776555429208,58.68,75780.86,0.0,0.99281,1e-05,0.46804]
[1776555429436,58.68,75780.86,0.0,0.99281,1e-05,0.46804]
[1776555435335,58.68,75780.75,0.0,0.9928,1e-05,0.46813]
[1776555445406,58.68,75780.75,0.0,0.9928,1e-05,0.46813]
[1776555450441,58.68,75780.65,0.0,0.9928,1e-05,0.46822]
[1776555451449,58.68,75778.45,0.0,0.99282,1e-05,0.4668]
[1776555456484,58.68,75778.48,0.0,0.99282,1e-05,0.46678]
[1776555460512,58.68,75776.34,0.0,0.99279,1e-05,0.46855]
[1776555461202,58.68,75776.34,0.0,0.99279,1e-05,0.46855]
[1776555463055,58.68,75775.77,0.0,0.99278,1e-05,0.46902]
[1776555463156,58.68,75775.19,0.0,0.99277,1e-05,0.4695]
[1776555463202,58.68,75775.19,0.0,0.99277,1e-05,0.4695]
[1776555473604,58.68,75775.12,0.0,0.99277,1e-05,0.46956]
[1776555484681,58.68,75775.11,0.0,0.99277,1e-05,0.46957]
[1776555490723,58.68,75775.03,0.0,0.99277,1e-05,0.46963]
[1776555491730,58.68,75770.89,0.0,0.99271,1e-05,0.47308]
[1776555497772,58.68,75770.37,0.0,0.9927,1e-05,0.47351]
[1776555502807,58.68,75769.32,0.0,0.99268,1e-05,0.47439]
[1776555508849,58.68,75768.57,0.0,0.99267,1e-05,0.47502]
[1776555511870,58.68,75768.17,0.0,0.99272,1e-05,0.47209]
[1776555515901,58.68,75765.31,0.0,0.99267,1e-05,0.47448]
[1776555520934,58.68,75765.04,0.0,0.99267,1e-05,0.4747]
[1776555525969,58.68,75763.72,0.0,0.99265,1e-05,0.47581]
[1776555526976,58.68,75761.74,0.0,0.99262,1e-05,0.47748]
[1776555527983,58.68,75759.18,0.0,0.99258,1e-05,0.47963]
[1776555528990,58.68,75756.68,0.0,0.99255,2e-05,0.48175]
[1776555534025,58.68,75756.01,0.0,0.99254,2e-05,0.48232]
[1776555536040,58.68,75757.61,0.0,0.99256,1e-05,0.48096]
[1776555537047,58.68,75759.15,0.0,0.99258,1e-05,0.47966]
[1776555538010,58.68,75759.15,0.0,0.99258,1e-05,0.47966]
[1776555538194,58.68,75759.15,0.0,0.99258,1e-05,0.47966]
[1776555538158,58.68,75758.58,0.0,0.99257,1e-05,0.48014]
[1776555544544,58.68,75758.87,0.0,0.99258,1e-05,0.4799]
[1776555545103,58.68,75755.36,0.0,0.99253,2e-05,0.48287]
[1776555546446,58.68,75755.04,0.0,0.99252,2e-05,0.48314]
[1776555547117,58.68,75752.71,0.0,0.99249,2e-05,0.48513]
[1776555547712,58.68,75752.71,0.0,0.99249,2e-05,0.48513]
[1776555547934,58.68,75752.71,0.0,0.99249,2e-05,0.48513]
[1776555553158,58.68,75751.41,0.0,0.99247,2e-05,0.48624]
[1776555558194,58.68,75750.12,0.0,0.99245,2e-05,0.48734]
[1776555559201,58.68,75747.24,0.0,0.9924,2e-05,0.48981]
[1776555560208,58.68,75741.43,0.0,0.99231,2e-05,0.49483]
[1776555561215,58.68,75739.11,0.0,0.99228,2e-05,0.49685]
[1776555562596,58.68,75739.11,0.0,0.99228,2e-05,0.49685]
[1776555562706,58.68,75739.11,0.0,0.99228,2e-05,0.49685]
[1776555563177,58.68,75739.11,0.0,0.99228,2e-05,0.49685]
[1776555563620,58.68,75739.11,0.0,0.99228,2e-05,0.49685]
[1776555563687,58.68,75739.11,0.0,0.99228,2e-05,0.49685]
[1776555566250,58.68,75737.2,0.0,0.99225,2e-05,0.49851]
[1776555567219,58.68,75737.2,0.0,0.99225,2e-05,0.49851]
[1776555567256,58.68,75736.86,0.0,0.99224,2e-05,0.49881]
[1776555567440,58.68,75736.86,0.0,0.99224,2e-05,0.49881]
[1776555567968,58.68,75736.86,0.0,0.99224,2e-05,0.49881]
[1776555568192,58.68,75736.86,0.0,0.99224,2e-05,0.49881]
[1776555571285,58.68,75735.02,0.0,0.99227,2e-05,0.49703]
[1776555573606,58.68,75733.84,0.0,0.99225,2e-05,0.49806]
[1776555573698,58.68,75733.84,0.0,0.99225,2e-05,0.49806]
[1776555573705,58.68,75733.58,0.0,0.99224,2e-05,0.49828]
[1776555575138,58.68,75733.58,0.0,0.99224,2e-05,0.49828]
[1776555575190,58.68,75733.58,0.0,0.99224,2e-05,0.49828]
[1776555578240,58.68,75734.88,0.0,0.99226,2e-05,0.49715]
[1776555578440,58.68,75735.48,0.0,0.99227,2e-05,0.49663]
[1776555581585,58.68,75735.84,0.0,0.99228,2e-05,0.49631]
[1776555581696,58.68,75735.84,0.0,0.99228,2e-05,0.49631]
[1776555581792,58.68,75735.8,0.0,0.99228,2e-05,0.49635]
[1776555582356,58.68,75735.8,0.0,0.99228,2e-05,0.49635]
[1776555582441,58.68,75735.8,0.0,0.99228,2e-05,0.49635]
[1776555589413,58.68,75735.91,0.0,0.99228,2e-05,0.49625]
[1776555595455,58.68,75735.66,0.0,0.99228,2e-05,0.49647]
[1776555596817,58.68,75735.66,0.0,0.99228,2e-05,0.49647]
[1776555596943,58.68,75735.66,0.0,0.99228,2e-05,0.49647]
[1776555597041,58.68,75735.66,0.0,0.99228,2e-05,0.49647]
[1776555597917,58.68,75735.66,0.0,0.99228,2e-05,0.49647]
[1776555597938,58.68,75735.66,0.0,0.99228,2e-05,0.49647]
[1776555602223,58.68,75736.05,0.0,0.99228,2e-05,0.49613]
[1776555602229,58.68,75744.96,0.0,0.99242,2e-05,0.48843]
[1776555602443,58.68,75744.96,0.0,0.99242,2e-05,0.48843]
[1776555603600,58.68,75745.8,0.0,0.99243,2e-05,0.48771]
[1776555603696,58.68,75745.8,0.0,0.99243,2e-05,0.48771]
[1776555609106,58.68,75745.4,0.0,0.99243,2e-05,0.48805]
[1776555609196,58.68,75745.4,0.0,0.99243,2e-05,0.48805]
[1776555609296,58.68,75745.4,0.0,0.99243,2e-05,0.48805]
[1776555610150,58.68,75745.4,0.0,0.99243,2e-05,0.48805]
[1776555610200,58.68,75745.4,0.0,0.99243,2e-05,0.48805]
[1776555610560,58.68,75747.49,0.0,0.99246,2e-05,0.48626]
[1776555616602,58.68,75747.18,0.0,0.99245,2e-05,0.48652]
[1776555620630,58.68,75765.57,0.0,0.99273,1e-05,0.47099]
[1776555623330,58.68,75766.08,0.0,0.99273,1e-05,0.47057]
[1776555624083,58.68,75766.33,0.0,0.99274,1e-05,0.47036]
[1776555624339,58.68,75766.33,0.0,0.99274,1e-05,0.47036]
[1776555624520,58.68,75766.33,0.0,0.99274,1e-05,0.47036]
[1776555624693,58.68,75766.33,0.0,0.99274,1e-05,0.47036]
[1776555630700,58.68,75766.51,0.0,0.99274,1e-05,0.47021]
[1776555634728,58.68,75766.44,0.0,0.99279,1e-05,0.46701]
[1776555640145,58.68,75766.44,0.0,0.99279,1e-05,0.46701]
[1776555640192,58.68,75766.44,0.0,0.99279,1e-05,0.46701]
[1776555640247,58.68,75766.44,0.0,0.99279,1e-05,0.46701]
[1776555641211,58.68,75766.44,0.0,0.99279,1e-05,0.46701]
[1776555641436,58.68,75766.44,0.0,0.99279,1e-05,0.46701]
[1776555644798,58.68,75786.85,0.0,0.99308,1e-05,0.45037]
[1776555645806,58.68,75787.54,0.0,0.99309,1e-05,0.44982]
[1776555648827,58.68,75789.52,0.0,0.99312,1e-05,0.44823]
[1776555649834,58.68,75794.05,0.0,0.99318,1e-05,0.44462]
[1776555650393,58.68,75794.05,0.0,0.99318,1e-05,0.44462]
[1776555650438,58.68,75794.05,0.0,0.99318,1e-05,0.44462]
[1776555650842,58.68,75794.32,0.0,0.99319,1e-05,0.4444]
[1776555652416,58.68,75795.26,0.0,0.9932,1e-05,0.44366]
[1776555652439,58.68,75795.26,0.0,0.9932,1e-05,0.44366]
[1776555658898,58.68,75793.73,0.0,0.99318,1e-05,0.44487]
[1776555663933,58.68,75793.69,0.0,0.99318,1e-05,0.4449]
[1776555669975,58.68,75793.62,0.0,0.99318,1e-05,0.44496]
[1776555677024,58.68,75793.62,0.0,0.99318,1e-05,0.44496]
[1776555680712,58.68,75793.66,0.0,0.99318,1e-05,0.44493]
[1776555680940,58.68,75793.66,0.0,0.99318,1e-05,0.44493]
[1776555681041,58.68,75793.66,0.0,0.99318,1e-05,0.44493]
[1776555682182,58.68,75793.66,0.0,0.99318,1e-05,0.44493]
[1776555682444,58.68,75793.66,0.0,0.99318,1e-05,0.44493]
[1776555689955,58.68,75794.96,0.0,0.99319,1e-05,0.4439]
[1776555690194,58.68,75794.96,0.0,0.99319,1e-05,0.4439]
[1776555690293,58.68,75794.96,0.0,0.99319,1e-05,0.4439]
[1776555691545,58.68,75794.96,0.0,0.99319,1e-05,0.4439]
[1776555691689,58.68,75794.96,0.0,0.99319,1e-05,0.4439]
[1776555691740,58.68,75794.96,0.0,0.99324,1e-05,0.44077]
[1776555699178,58.68,75794.74,0.0,0.99324,1e-05,0.44094]
[1776555707234,58.68,75794.7,0.0,0.99324,1e-05,0.44097]
[1776555708241,58.68,75792.96,0.0,0.99321,1e-05,0.44235]
[1776555712879,58.68,75791.95,0.0,0.9932,1e-05,0.44315]
[1776555712938,58.68,75791.95,0.0,0.9932,1e-05,0.44315]
[1776555713276,58.68,75791.88,0.0,0.9932,1e-05,0.44321]
[1776555714269,58.68,75791.88,0.0,0.9932,1e-05,0.44321]
[1776555714437,58.68,75791.88,0.0,0.9932,1e-05,0.44321]
[1776555720324,58.68,75791.7,0.0,0.9932,1e-05,0.44335]
[1776555722314,58.68,75791.7,0.0,0.9932,1e-05,0.44335]
[1776555722441,58.68,75791.7,0.0,0.9932,1e-05,0.44335]
[1776555722415,58.68,75789.86,0.0,0.99317,1e-05,0.44481]
[1776555723346,58.68,75785.4,0.0,0.99311,1e-05,0.44837]
[1776555724387,58.68,75785.4,0.0,0.99311,1e-05,0.44837]
[1776555724440,58.68,75785.4,0.0,0.99311,1e-05,0.44837]
[1776555726785,58.68,75784.22,0.0,0.99309,1e-05,0.44932]
[1776555726943,58.68,75784.22,0.0,0.99309,1e-05,0.44932]
[1776555733416,58.68,75784.03,0.0,0.99309,1e-05,0.44947]
[1776555739458,58.68,75783.78,0.0,0.99309,1e-05,0.44967]
[1776555742962,58.68,75783.74,0.0,0.99308,1e-05,0.4497]
[1776555743193,58.68,75783.74,0.0,0.99308,1e-05,0.4497]
[1776555743293,58.68,75783.74,0.0,0.99308,1e-05,0.4497]
[1776555744292,58.68,75783.74,0.0,0.99308,1e-05,0.4497]
[1776555744442,58.68,75783.74,0.0,0.99308,1e-05,0.4497]
[1776555745938,58.68,75783.74,0.0,0.99308,1e-05,0.4497]
[1776555746039,58.68,75783.74,0.0,0.99308,1e-05,0.4497]
[1776555755571,58.68,75783.92,0.0,0.99313,1e-05,0.44639]
[1776555765642,58.68,75783.78,0.0,0.99313,1e-05,0.44651]
[1776555770678,58.68,75782.82,0.0,0.99312,1e-05,0.44727]
[1776555781755,58.68,75782.86,0.0,0.99312,1e-05,0.44724]
[1776555782761,58.68,75785.81,0.0,0.99316,1e-05,0.44489]
[1776555785344,58.68,75786.16,0.0,0.99317,1e-05,0.44461]
[1776555785442,58.68,75786.16,0.0,0.99317,1e-05,0.44461]
[1776555785445,58.68,75786.24,0.0,0.99317,1e-05,0.44455]
[1776555787840,58.68,75787.06,0.0,0.99318,1e-05,0.44389]
[1776555787939,58.68,75787.06,0.0,0.99318,1e-05,0.44389]
[1776555788041,58.68,75792.56,0.0,0.99325,1e-05,0.43954]
[1776555793839,58.68,75793.27,0.0,0.99326,1e-05,0.43898]
[1776555797109,58.68,75793.27,0.0,0.99326,1e-05,0.43898]
[1776555797187,58.68,75793.27,0.0,0.99326,1e-05,0.43898]
[1776555797307,58.68,75795.45,0.0,0.99329,1e-05,0.43727]
[1776555798801,58.68,75795.73,0.0,0.9933,1e-05,0.43705]
[1776555798947,58.68,75795.73,0.0,0.9933,1e-05,0.43705]
[1776555805924,58.68,75795.55,0.0,0.9933,1e-05,0.43719]
[1776555807026,58.68,75795.55,0.0,0.9933,1e-05,0.43719]
[1776555807201,58.68,75795.55,0.0,0.9933,1e-05,0.43719]
[1776555807299,58.68,75795.04,0.0,0.99329,1e-05,0.43759]
[1776555808551,58.68,75794.59,0.0,0.99328,1e-05,0.43794]
[1776555808696,58.68,75794.59,0.0,0.99328,1e-05,0.43794]
[1776555812973,58.68,75794.3,0.0,0.99333,1e-05,0.43506]
[1776555813754,58.68,75794.3,0.0,0.99333,1e-05,0.43506]
[1776555813942,58.68,75794.3,0.0,0.99333,1e-05,0.43506]
[1776555820865,58.68,75794.3,0.0,0.99333,1e-05,0.43506]
[1776555820935,58.68,75794.3,0.0,0.99333,1e-05,0.43506]
[1776555821030,58.68,75795.54,0.0,0.99334,1e-05,0.43409]
[1776555822783,58.68,75796.35,0.0,0.99335,1e-05,0.43346]
[1776555822939,58.68,75796.35,0.0,0.99335,1e-05,0.43346]
[1776555828082,58.68,75796.69,0.0,0.99336,1e-05,0.43319]
[1776555833117,58.68,75796.93,0.0,0.99336,1e-05,0.43301]
[1776555837939,58.68,75796.74,0.0,0.99336,1e-05,0.43316]
[1776555838192,58.68,75796.74,0.0,0.99336,1e-05,0.43316]
[1776555838294,58.68,75796.56,0.0,0.99336,1e-05,0.4333]
[1776555839750,58.68,75796.2,0.0,0.99335,1e-05,0.43358]
[1776555839949,58.68,75796.2,0.0,0.99335,1e-05,0.43358]
[1776555846257,58.68,75796.09,0.0,0.99335,1e-05,0.43366]
[1776555846435,58.68,75796.09,0.0,0.99335,1e-05,0.43366]
[1776555846468,58.68,75796.09,0.0,0.99335,1e-05,0.43366]
[1776555848032,58.68,75795.85,0.0,0.99335,1e-05,0.43385]
[1776555848194,58.68,75795.85,0.0,0.99335,1e-05,0.43385]
[1776555855508,58.68,75795.78,0.0,0.99335,1e-05,0.4339]
[1776555857465,58.68,75795.56,0.0,0.99334,1e-05,0.43408]
[1776555857692,58.68,75795.56,0.0,0.99334,1e-05,0.43408]
[1776555863328,58.68,75795.63,0.0,0.99334,1e-05,0.43402]
[1776555868362,58.68,75796.67,0.0,0.99336,1e-05,0.43321]
[1776555868877,58.68,75796.67,0.0,0.99336,1e-05,0.43321]
[1776555868944,58.68,75796.67,0.0,0.99336,1e-05,0.43321]
[1776555872391,58.68,75796.92,0.0,0.99341,1e-05,0.42993]
[1776555878433,58.68,75796.82,0.0,0.99341,1e-05,0.43]
[1776555883468,58.68,75796.78,0.0,0.9934,1e-05,0.43004]
[1776555884390,58.68,75796.78,0.0,0.9934,1e-05,0.43004]
[1776555884434,58.68,75796.78,0.0,0.9934,1e-05,0.43004]
[1776555884475,58.68,75795.29,0.0,0.99338,1e-05,0.43119]
[1776555885482,58.68,75791.82,0.0,0.99334,1e-05,0.4339]
[1776555889881,58.68,75791.46,0.0,0.99333,1e-05,0.43418]
[1776555889943,58.68,75791.46,0.0,0.99333,1e-05,0.43418]
[1776555895552,58.68,75790.64,0.0,0.99332,1e-05,0.43482]
[1776555895651,58.68,75790.64,0.0,0.99332,1e-05,0.43482]
[1776555895694,58.68,75790.64,0.0,0.99332,1e-05,0.43482]
[1776555898573,58.68,75783.59,0.0,0.99322,1e-05,0.44036]
[1776555900215,58.68,75783.61,0.0,0.99322,1e-05,0.44035]
[1776555900440,58.68,75783.61,0.0,0.99322,1e-05,0.44035]
[1776555901169,58.68,75783.54,0.0,0.99322,1e-05,0.4404]
[1776555901188,58.68,75783.54,0.0,0.99322,1e-05,0.4404]
[1776555901594,58.68,75785.14,0.0,0.99325,1e-05,0.43914]
[1776555906945,58.68,75784.96,0.0,0.99324,1e-05,0.43928]
[1776555907191,58.68,75784.96,0.0,0.99324,1e-05,0.43928]
[1776555907288,58.68,75784.89,0.0,0.99324,1e-05,0.43934]
[1776555912309,58.68,75784.82,0.0,0.99324,1e-05,0.43939]
[1776555912442,58.68,75784.82,0.0,0.99324,1e-05,0.43939]
[1776555917687,58.68,75785.33,0.0,0.99325,1e-05,0.43899]
[1776555917936,58.68,75785.33,0.0,0.99325,1e-05,0.43899]
[1776555925761,58.68,75785.3,0.0,0.99325,1e-05,0.43901]
[1776555930797,58.68,75783.61,0.0,0.99322,1e-05,0.44035]
[1776555931944,58.68,75783.61,0.0,0.99322,1e-05,0.44035]
[1776555932000,58.68,75783.61,0.0,0.99322,1e-05,0.44035]
[1776555932200,58.68,75783.61,0.0,0.99322,1e-05,0.44035]
[1776555932202,58.68,75783.01,0.0,0.99326,1e-05,0.43769]
[1776555934197,58.68,75782.77,0.0,0.99326,1e-05,0.43788]
[1776555934439,58.68,75782.77,0.0,0.99326,1e-05,0.43788]
[1776555935832,58.68,75780.51,0.0,0.99323,1e-05,0.43966]
[1776555940867,58.68,75777.75,0.0,0.99319,1e-05,0.44185]
[1776555942154,58.68,75777.75,0.0,0.99319,1e-05,0.44185]
[1776555942194,58.68,75777.75,0.0,0.99319,1e-05,0.44185]
[1776555942888,58.68,75777.75,0.0,0.99319,1e-05,0.44185]
[1776555942937,58.68,75777.75,0.0,0.99319,1e-05,0.44185]
[1776555942990,58.68,75777.72,0.0,0.99319,1e-05,0.44187]
[1776555948923,58.68,75776.8,0.0,0.99318,1e-05,0.4426]
[1776555954965,58.68,75777.24,0.0,0.99318,1e-05,0.44225]
[1776555957380,58.68,75778.16,0.0,0.9932,1e-05,0.44152]
[1776555957441,58.68,75778.16,0.0,0.9932,1e-05,0.44152]
[1776555964028,58.68,75777.07,0.0,0.99318,1e-05,0.44239]
[1776555969063,58.68,75777.17,0.0,0.99318,1e-05,0.44231]
[1776555974098,58.68,75777.21,0.0,0.99318,1e-05,0.44228]
[1776555980142,58.68,75778.56,0.0,0.9932,1e-05,0.44121]
[1776555981314,58.68,75778.56,0.0,0.9932,1e-05,0.44121]
[1776555981442,58.68,75778.56,0.0,0.9932,1e-05,0.44121]
[1776555981920,58.68,75779.21,0.0,0.99321,1e-05,0.44069]
[1776555981946,58.68,75779.21,0.0,0.99321,1e-05,0.44069]
[1776555982156,58.68,75779.28,0.0,0.99321,1e-05,0.44064]
[1776555987190,58.68,75779.51,0.0,0.99321,1e-05,0.44045]
[1776555991219,58.68,75783.12,0.0,0.99331,1e-05,0.43448]
[1776555992624,58.68,75783.12,0.0,0.99331,1e-05,0.43448]
[1776555992691,58.68,75783.12,0.0,0.99331,1e-05,0.43448]
[1776555996253,58.68,75785.77,0.0,0.99335,1e-05,0.43241]
[1776555999560,58.68,75785.7,0.0,0.99335,1e-05,0.43246]
[1776555999695,58.68,75785.7,0.0,0.99335,1e-05,0.43246]
[1776556000346,58.68,75785.4,0.0,0.99334,1e-05,0.4327]
[1776556000439,58.68,75785.4,0.0,0.99334,1e-05,0.4327]
[1776556000447,58.68,75785.87,0.0,0.99335,1e-05,0.43233]
[1776556007331,58.68,75786.84,0.0,0.99336,1e-05,0.43157]
[1776556008747,58.68,75787.16,0.0,0.99337,1e-05,0.43133]
[1776556008942,58.68,75787.16,0.0,0.99337,1e-05,0.43133]
[1776556016394,58.68,75784.85,0.0,0.99333,1e-05,0.43313]
[1776556021429,58.68,75784.44,0.0,0.99333,1e-05,0.43345]
[1776556022850,58.68,75784.13,0.0,0.99333,1e-05,0.43369]
[1776556022942,58.68,75784.13,0.0,0.99333,1e-05,0.43369]
[1776556023625,58.68,75784.13,0.0,0.99333,1e-05,0.43369]
[1776556023692,58.68,75784.13,0.0,0.99333,1e-05,0.43369]
[1776556023676,58.68,75784.06,0.0,0.99332,1e-05,0.43374]
[1776556029208,58.68,75784.13,0.0,0.99333,1e-05,0.43369]
[1776556037543,58.68,75784.17,0.0,0.99333,1e-05,0.43366]
[1776556042578,58.68,75784.48,0.0,0.99333,1e-05,0.43342]
[1776556043902,58.68,75785.1,0.0,0.99334,1e-05,0.43293]
[1776556043943,58.68,75785.1,0.0,0.99334,1e-05,0.43293]
[1776556044809,58.68,75785.06,0.0,0.99334,1e-05,0.43296]
[1776556044944,58.68,75785.06,0.0,0.99334,1e-05,0.43296]
[1776556045599,58.68,75784.92,0.0,0.99334,1e-05,0.43307]
[1776556050029,58.68,75784.85,0.0,0.99333,1e-05,0.43313]
[1776556050200,58.68,75784.85,0.0,0.99333,1e-05,0.43313]
[1776556051640,58.68,75784.63,0.0,0.99338,1e-05,0.43019]
[1776556065739,58.68,75785.14,0.0,0.99339,1e-05,0.4298]
[1776556066811,58.68,75785.13,0.0,0.99339,1e-05,0.4298]
[1776556066942,58.68,75785.13,0.0,0.99339,1e-05,0.4298]
[1776556067560,58.68,75785.13,0.0,0.99339,1e-05,0.4298]
[1776556067693,58.68,75785.13,0.0,0.99339,1e-05,0.4298]
[1776556067752,58.68,75785.14,0.0,0.99339,1e-05,0.4298]
[1776556072787,58.68,75785.06,0.0,0.99338,1e-05,0.42986]
[1776556078356,58.68,75785.06,0.0,0.99338,1e-05,0.42986]
[1776556078436,58.68,75785.06,0.0,0.99338,1e-05,0.42986]
[1776556082628,58.68,75784.85,0.0,0.99338,1e-05,0.43002]
[1776556082695,58.68,75784.85,0.0,0.99338,1e-05,0.43002]
[1776556082781,58.68,75784.27,0.0,0.99337,1e-05,0.43047]
[1776556083609,58.68,75784.27,0.0,0.99337,1e-05,0.43047]
[1776556083687,58.68,75784.27,0.0,0.99337,1e-05,0.43047]
[1776556083868,58.68,75780.99,0.0,0.99333,1e-05,0.43303]
[1776556089352,58.68,75780.29,0.0,0.99332,1e-05,0.43358]
[1776556089443,58.68,75780.29,0.0,0.99332,1e-05,0.43358]
[1776556089451,58.68,75780.21,0.0,0.99332,1e-05,0.43364]
[1776556094753,58.68,75780.14,0.0,0.99332,1e-05,0.4337]
[1776556094942,58.68,75780.14,0.0,0.99332,1e-05,0.4337]
[1776556102561,58.68,75780.14,0.0,0.99332,1e-05,0.4337]
[1776556102695,58.68,75780.14,0.0,0.99332,1e-05,0.4337]
[1776556102792,58.68,75783.82,0.0,0.99337,1e-05,0.43082]
[1776556103737,58.68,75783.82,0.0,0.99337,1e-05,0.43082]
[1776556103772,58.68,75790.57,0.0,0.99346,1e-05,0.42559]
[1776556103944,58.68,75790.57,0.0,0.99346,1e-05,0.42559]
[1776556107071,58.68,75790.84,0.0,0.99346,1e-05,0.42539]
[1776556107198,58.68,75790.84,0.0,0.99346,1e-05,0.42539]
[1776556107242,58.68,75795.69,0.0,0.99353,1e-05,0.42166]
[1776556111056,58.68,75796.6,0.0,0.99359,1e-05,0.41792]
[1776556117099,58.68,75796.93,0.0,0.99359,1e-05,0.41767]
[1776556119204,58.68,75796.83,0.0,0.99359,1e-05,0.41775]
[1776556119438,58.68,75796.83,0.0,0.99359,1e-05,0.41775]
[1776556120263,58.68,75796.83,0.0,0.99359,1e-05,0.41775]
[1776556120440,58.68,75796.83,0.0,0.99359,1e-05,0.41775]
[1776556120539,58.68,75796.83,0.0,0.99359,1e-05,0.41775]
[1776556125097,58.68,75796.0,0.0,0.99358,1e-05,0.41838]
[1776556125196,58.68,75796.0,0.0,0.99358,1e-05,0.41838]
[1776556132206,58.68,75795.85,0.0,0.99358,1e-05,0.41849]
[1776556142275,58.68,75795.78,0.0,0.99357,1e-05,0.41855]
[1776556147311,58.68,75794.97,0.0,0.99356,1e-05,0.41916]
[1776556152347,58.68,75795.04,0.0,0.99356,1e-05,0.41911]
[1776556156041,58.68,75793.95,0.0,0.99355,1e-05,0.41994]
[1776556156192,58.68,75793.95,0.0,0.99355,1e-05,0.41994]
[1776556157256,58.68,75792.73,0.0,0.99353,1e-05,0.42087]
[1776556157445,58.68,75792.73,0.0,0.99353,1e-05,0.42087]
[1776556157524,58.68,75792.98,0.0,0.99354,1e-05,0.42068]
[1776556169281,58.68,75792.98,0.0,0.99354,1e-05,0.42068]
[1776556169438,58.68,75792.98,0.0,0.99354,1e-05,0.42068]
[1776556171479,58.68,75791.54,0.0,0.99356,1e-05,0.41872]
[1776556176515,58.68,75791.57,0.0,0.99356,1e-05,0.4187]
[1776556187592,58.68,75791.64,0.0,0.99356,1e-05,0.41865]
[1776556200683,58.68,75792.27,0.0,0.99357,1e-05,0.41817]
[1776556202002,58.68,75792.24,0.0,0.99357,1e-05,0.41819]
[1776556202194,58.68,75792.24,0.0,0.99357,1e-05,0.41819]
[1776556203509,58.68,75792.16,0.0,0.99357,1e-05,0.41825]
[1776556203699,58.68,75792.16,0.0,0.99357,1e-05,0.41825]
[1776556203704,58.68,75791.42,0.0,0.99356,1e-05,0.41882]
[1776556204710,58.68,75786.56,0.0,0.9935,1e-05,0.42253]
[1776556206664,58.68,75786.45,0.0,0.9935,1e-05,0.42261]
[1776556206690,58.68,75786.45,0.0,0.9935,1e-05,0.42261]
[1776556206766,58.68,75783.5,0.0,0.99346,1e-05,0.42488]
[1776556214781,58.68,75782.55,0.0,0.99344,1e-05,0.42562]
[1776556215672,58.68,75782.55,0.0,0.99344,1e-05,0.42562]
[1776556215698,58.68,75782.55,0.0,0.99344,1e-05,0.42562]
[1776556216970,58.68,75782.55,0.0,0.99344,1e-05,0.42562]
[1776556217207,58.68,75782.55,0.0,0.99344,1e-05,0.42562]
[1776556217802,58.68,75782.48,0.0,0.99344,1e-05,0.42567]
[1776556228879,58.68,75782.55,0.0,0.99344,1e-05,0.42562]
[1776556236935,58.68,75782.37,0.0,0.99349,1e-05,0.42267]
[1776556249022,58.68,75782.18,0.0,0.99348,1e-05,0.42282]
[1776556254057,58.68,75782.15,0.0,0.99348,1e-05,0.42284]
[1776556263781,58.68,75782.15,0.0,0.99348,1e-05,0.42284]
[1776556272185,58.68,75782.12,0.0,0.99348,1e-05,0.42286]
[1776556277220,58.68,75770.89,0.0,0.99333,1e-05,0.43157]
[1776556278737,58.68,75770.89,0.0,0.99333,1e-05,0.43157]
[1776556278940,58.68,75770.89,0.0,0.99333,1e-05,0.43157]
[1776556278962,58.68,75770.35,0.0,0.99332,1e-05,0.43199]
[1776556284269,58.68,75769.61,0.0,0.99331,1e-05,0.43257]
[1776556285176,58.68,75769.61,0.0,0.99331,1e-05,0.43257]
[1776556285789,58.68,75769.61,0.0,0.99331,1e-05,0.43257]
[1776556285943,58.68,75769.61,0.0,0.99331,1e-05,0.43257]
[1776556285797,58.68,75769.65,0.0,0.99331,1e-05,0.43254]
[1776556292325,58.68,75768.61,0.0,0.99335,1e-05,0.43023]
[1776556298367,58.68,75768.58,0.0,0.99335,1e-05,0.43025]
[1776556312465,58.68,75768.49,0.0,0.99334,1e-05,0.43032]
[1776556321530,58.68,75765.84,0.0,0.99331,1e-05,0.43239]
[1776556326565,58.68,75765.1,0.0,0.9933,1e-05,0.43297]
[1776556331600,58.68,75765.03,0.0,0.9933,1e-05,0.43303]
[1776556339657,58.68,75764.74,0.0,0.99329,1e-05,0.43326]
[1776556350734,58.68,75764.63,0.0,0.99329,1e-05,0.43334]
[1776556351741,58.68,75760.88,0.0,0.99329,1e-05,0.43315]
[1776556353755,58.68,75758.97,0.0,0.99326,1e-05,0.43465]
[1776556358790,58.68,75756.91,0.0,0.99323,1e-05,0.43628]
[1776556363825,58.68,75756.5,0.0,0.99322,1e-05,0.4366]
[1776556372888,58.68,75755.44,0.0,0.99321,1e-05,0.43744]
[1776556374521,58.68,75755.44,0.0,0.99321,1e-05,0.43744]
[1776556377944,58.68,75754.5,0.0,0.9932,1e-05,0.43819]
[1776556379579,58.68,75754.25,0.0,0.99319,1e-05,0.43838]
[1776556379691,58.68,75754.25,0.0,0.99319,1e-05,0.43838]
[1776556379937,58.68,75753.52,0.0,0.99318,1e-05,0.43896]
[1776556381951,58.68,75749.6,0.0,0.99313,1e-05,0.44209]
[1776556382612,58.68,75749.6,0.0,0.99313,1e-05,0.44209]
[1776556382690,58.68,75749.6,0.0,0.99313,1e-05,0.44209]
[1776556382958,58.68,75747.31,0.0,0.9931,1e-05,0.44392]
[1776556384972,58.68,75748.84,0.0,0.99312,1e-05,0.44269]
[1776556389050,58.68,75749.01,0.0,0.99312,1e-05,0.44256]
[1776556389101,58.68,75749.01,0.0,0.99312,1e-05,0.44256]
[1776556389194,58.68,75749.01,0.0,0.99312,1e-05,0.44256]
[1776556390008,58.68,75748.4,0.0,0.99311,1e-05,0.44305]
[1776556395042,58.68,75748.47,0.0,0.99311,1e-05,0.44299]
[1776556401129,58.68,75748.9,0.0,0.99312,1e-05,0.44265]
[1776556401181,58.68,75748.9,0.0,0.99312,1e-05,0.44265]
[1776556401196,58.68,75748.9,0.0,0.99312,1e-05,0.44265]
[1776556401442,58.68,75748.9,0.0,0.99312,1e-05,0.44265]
[1776556401544,58.68,75748.9,0.0,0.99312,1e-05,0.44265]
[1776556407125,58.68,75748.58,0.0,0.99311,1e-05,0.4429]
[1776556410434,58.68,75748.44,0.0,0.99311,1e-05,0.44302]
[1776556410690,58.68,75748.44,0.0,0.99311,1e-05,0.44302]
[1776556411154,58.68,75747.93,0.0,0.99315,1e-05,0.44023]
[1776556416188,58.68,75748.04,0.0,0.99315,1e-05,0.44015]
[1776556424244,58.68,75747.8,0.0,0.99315,1e-05,0.44034]
[1776556425812,58.68,75747.8,0.0,0.99315,1e-05,0.44034]
[1776556425943,58.68,75747.8,0.0,0.99315,1e-05,0.44034]
[1776556426022,58.68,75747.8,0.0,0.99315,1e-05,0.44034]
[1776556426043,58.68,75746.84,0.0,0.99314,1e-05,0.4411]
[1776556426195,58.68,75746.84,0.0,0.99314,1e-05,0.4411]
[1776556431294,58.68,75748.46,0.0,0.99316,1e-05,0.43981]
[1776556433074,58.68,75748.46,0.0,0.99316,1e-05,0.43981]
[1776556433197,58.68,75749.17,0.0,0.99317,1e-05,0.43925]
[1776556441364,58.68,75749.29,0.0,0.99317,1e-05,0.43915]
[1776556446666,58.68,75749.39,0.0,0.99317,1e-05,0.43907]
[1776556446700,58.68,75749.39,0.0,0.99317,1e-05,0.43907]
[1776556446933,58.68,75749.39,0.0,0.99317,1e-05,0.43907]
[1776556446973,58.68,75749.39,0.0,0.99317,1e-05,0.43907]
[1776556447192,58.68,75749.39,0.0,0.99317,1e-05,0.43907]
[1776556449419,58.68,75752.88,0.0,0.99322,1e-05,0.4363]
[1776556450427,58.68,75756.54,0.0,0.99327,1e-05,0.43341]
[1776556451938,58.68,75756.54,0.0,0.99327,1e-05,0.43341]
[1776556452039,58.68,75751.23,0.0,0.9932,1e-05,0.43761]
[1776556454874,58.68,75751.1,0.0,0.9932,1e-05,0.43771]
[1776556457065,58.68,75751.1,0.0,0.9932,1e-05,0.43771]
[1776556457084,58.68,75750.54,0.0,0.99319,1e-05,0.43816]
[1776556457198,58.68,75750.54,0.0,0.99319,1e-05,0.43816]
[1776556461493,58.68,75750.47,0.0,0.99319,1e-05,0.43821]
[1776556461696,58.68,75750.47,0.0,0.99319,1e-05,0.43821]
[1776556468553,58.68,75749.43,0.0,0.99317,1e-05,0.43904]
[1776556469704,58.68,75749.43,0.0,0.99317,1e-05,0.43904]
[1776556470567,58.68,75737.77,0.0,0.99301,1e-05,0.44839]
[1776556472004,58.68,75737.77,0.0,0.99301,1e-05,0.44839]
[1776556472098,58.68,75739.12,0.0,0.99308,1e-05,0.44409]
[1776556473722,58.68,75739.69,0.0,0.99308,1e-05,0.44363]
[1776556474003,58.68,75739.69,0.0,0.99308,1e-05,0.44363]
[1776556479630,58.68,75740.02,0.0,0.99309,1e-05,0.44336]
[1776556480875,58.68,75740.02,0.0,0.99309,1e-05,0.44336]
[1776556480937,58.68,75740.02,0.0,0.99309,1e-05,0.44336]
[1776556480976,58.68,75740.02,0.0,0.99309,1e-05,0.44336]
[1776556482384,58.68,75740.32,0.0,0.99309,1e-05,0.44312]
[1776556482441,58.68,75740.32,0.0,0.99309,1e-05,0.44312]
[1776556491728,58.68,75741.4,0.0,0.99311,1e-05,0.44226]
[1776556492956,58.68,75741.4,0.0,0.99311,1e-05,0.44226]
[1776556493198,58.68,75741.4,0.0,0.99311,1e-05,0.44226]
[1776556493400,58.68,75741.33,0.0,0.99311,1e-05,0.44231]
[1776556493443,58.68,75741.33,0.0,0.99311,1e-05,0.44231]
[1776556495756,58.68,75745.66,0.0,0.99317,1e-05,0.43886]
[1776556498908,58.68,75746.7,0.0,0.99318,1e-05,0.43803]
[1776556498941,58.68,75746.7,0.0,0.99318,1e-05,0.43803]
[1776556507840,58.68,75747.47,0.0,0.99319,1e-05,0.43742]
[1776556514889,58.68,75747.43,0.0,0.99319,1e-05,0.43745]
[1776556519925,58.68,75747.9,0.0,0.9932,1e-05,0.43708]
[1776556524960,58.68,75747.68,0.0,0.9932,1e-05,0.43725]
[1776556529995,58.68,75747.65,0.0,0.9932,1e-05,0.43727]
[1776556531002,58.68,75747.51,0.0,0.99324,1e-05,0.43422]
[1776556539061,58.68,75747.19,0.0,0.99324,1e-05,0.43447]
[1776556544095,58.68,75746.62,0.0,0.99323,1e-05,0.43492]
[1776556545103,58.68,75743.85,0.0,0.99319,1e-05,0.43711]
[1776556546642,58.68,75743.09,0.0,0.99318,1e-05,0.43772]
[1776556546692,58.68,75743.09,0.0,0.99318,1e-05,0.43772]
[1776556547149,58.68,75743.09,0.0,0.99318,1e-05,0.43772]
[1776556547192,58.68,75743.09,0.0,0.99318,1e-05,0.43772]
[1776556547209,58.68,75742.51,0.0,0.99317,1e-05,0.43818]
[1776556556181,58.68,75742.66,0.0,0.99317,1e-05,0.43806]
[1776556561216,58.68,75742.34,0.0,0.99317,1e-05,0.43831]
[1776556566251,58.68,75739.5,0.0,0.99313,1e-05,0.44058]
[1776556566868,58.68,75739.5,0.0,0.99313,1e-05,0.44058]
[1776556566943,58.68,75739.5,0.0,0.99313,1e-05,0.44058]
[1776556572293,58.68,75742.12,0.0,0.99317,1e-05,0.43849]
[1776556573844,58.68,75742.25,0.0,0.99317,1e-05,0.43838]
[1776556573939,58.68,75742.25,0.0,0.99317,1e-05,0.43838]
[1776556574243,58.68,75742.25,0.0,0.99317,1e-05,0.43838]
[1776556574306,58.68,75742.29,0.0,0.99317,1e-05,0.43835]
[1776556574442,58.68,75742.29,0.0,0.99317,1e-05,0.43835]
[1776556577899,58.68,75742.36,0.0,0.99317,1e-05,0.4383]
[1776556577937,58.68,75742.36,0.0,0.99317,1e-05,0.4383]
[1776556578335,58.68,75745.8,0.0,0.99322,1e-05,0.43557]
[1776556583369,58.68,75746.51,0.0,0.99323,1e-05,0.43501]
[1776556584751,58.68,75746.51,0.0,0.99323,1e-05,0.43501]
[1776556584941,58.68,75746.51,0.0,0.99323,1e-05,0.43501]
[1776556585205,58.68,75746.51,0.0,0.99323,1e-05,0.43501]
[1776556585306,58.68,75746.51,0.0,0.99323,1e-05,0.43501]
[1776556585436,58.68,75746.51,0.0,0.99323,1e-05,0.43501]
[1776556591427,58.68,75747.77,0.0,0.99329,1e-05,0.43085]
[1776556594935,58.68,75747.77,0.0,0.99329,1e-05,0.43085]
[1776556595199,58.68,75747.77,0.0,0.99329,1e-05,0.43085]
[1776556596462,58.68,75746.37,0.0,0.99327,1e-05,0.43195]
[1776556601497,58.68,75747.05,0.0,0.99328,1e-05,0.43142]
[1776556614588,58.68,75748.01,0.0,0.9933,1e-05,0.43066]
[1776556624657,58.68,75747.97,0.0,0.9933,1e-05,0.43069]
[1776556627875,58.68,75747.95,0.0,0.9933,1e-05,0.43071]
[1776556627942,58.68,75747.95,0.0,0.9933,1e-05,0.43071]
[1776556628833,58.68,75747.35,0.0,0.99329,1e-05,0.43118]
[1776556628940,58.68,75747.35,0.0,0.99329,1e-05,0.43118]
[1776556629037,58.68,75747.35,0.0,0.99329,1e-05,0.43118]
[1776556638756,58.68,75747.28,0.0,0.99329,1e-05,0.43124]
[1776556643791,58.68,75747.28,0.0,0.99329,1e-05,0.43124]
[1776556644798,58.68,75745.82,0.0,0.99327,1e-05,0.43238]
[1776556649422,58.68,75745.67,0.0,0.99326,1e-05,0.4325]
[1776556649442,58.68,75745.67,0.0,0.99326,1e-05,0.4325]
[1776556653861,58.68,75745.4,0.0,0.99331,1e-05,0.42956]
[1776556658169,58.68,75745.4,0.0,0.99331,1e-05,0.42956]
[1776556658191,58.68,75745.4,0.0,0.99331,1e-05,0.42956]
[1776556658274,58.68,75745.4,0.0,0.99331,1e-05,0.42956]
[1776556658373,58.68,75745.4,0.0,0.99331,1e-05,0.42956]
[1776556658434,58.68,75745.4,0.0,0.99331,1e-05,0.42956]
[1776556660910,58.68,75747.34,0.0,0.99334,1e-05,0.42804]
[1776556671382,58.68,75747.55,0.0,0.99334,1e-05,0.42788]
[1776556671693,58.68,75747.62,0.0,0.99334,1e-05,0.42782]
[1776556675694,58.68,75747.67,0.0,0.99334,1e-05,0.42778]
[1776556681050,58.68,75747.64,0.0,0.99334,1e-05,0.42781]
[1776556684071,58.68,75745.87,0.0,0.99331,1e-05,0.42919]
[1776556685226,58.68,75745.87,0.0,0.99331,1e-05,0.42919]
[1776556685293,58.68,75742.2,0.0,0.99326,1e-05,0.43207]
[1776556685435,58.68,75742.2,0.0,0.99326,1e-05,0.43207]
[1776556685763,58.68,75742.2,0.0,0.99326,1e-05,0.43207]
[1776556685946,58.68,75742.2,0.0,0.99326,1e-05,0.43207]
[1776556692127,58.68,75742.09,0.0,0.99326,1e-05,0.43216]
[1776556697318,58.68,75742.2,0.0,0.99326,1e-05,0.43207]
[1776556697439,58.68,75742.2,0.0,0.99326,1e-05,0.43207]
[1776556697688,58.68,75742.2,0.0,0.99326,1e-05,0.43207]
[1776556701190,58.68,75740.44,0.0,0.99324,1e-05,0.43346]
[1776556708239,58.68,75740.52,0.0,0.99324,1e-05,0.4334]
[1776556711260,58.68,75740.81,0.0,0.99329,1e-05,0.43]
[1776556714281,58.68,75738.51,0.0,0.99326,1e-05,0.43181]
[1776556715528,58.68,75737.69,0.0,0.99325,1e-05,0.43246]
[1776556715709,58.68,75737.69,0.0,0.99325,1e-05,0.43246]
[1776556715850,58.68,75737.69,0.0,0.99325,1e-05,0.43246]
[1776556715939,58.68,75737.69,0.0,0.99325,1e-05,0.43246]
[1776556716295,58.68,75737.62,0.0,0.99325,1e-05,0.43251]
[1776556721330,58.68,75737.49,0.0,0.99325,1e-05,0.43262]
[1776556728379,58.68,75737.63,0.0,0.99325,1e-05,0.43251]
[1776556730032,58.68,75737.07,0.0,0.99324,1e-05,0.43295]
[1776556730198,58.68,75737.07,0.0,0.99324,1e-05,0.43295]
[1776556730376,58.68,75737.07,0.0,0.99324,1e-05,0.43295]
[1776556730439,58.68,75737.07,0.0,0.99324,1e-05,0.43295]
[1776556730393,58.68,75737.11,0.0,0.99324,1e-05,0.43292]
[1776556738449,58.68,75737.64,0.0,0.99325,1e-05,0.4325]
[1776556739682,58.68,75737.7,0.0,0.99325,1e-05,0.43245]
[1776556739937,58.68,75737.7,0.0,0.99325,1e-05,0.43245]
[1776556740405,58.68,75737.7,0.0,0.99325,1e-05,0.43245]
[1776556740438,58.68,75737.7,0.0,0.99325,1e-05,0.43245]
[1776556740463,58.68,75736.21,0.0,0.99323,1e-05,0.43363]
[1776556750535,58.68,75736.64,0.0,0.99323,1e-05,0.43329]
[1776556761111,58.68,75736.64,0.0,0.99323,1e-05,0.43329]
[1776556761194,58.68,75736.64,0.0,0.99323,1e-05,0.43329]
[1776556761504,58.68,75736.64,0.0,0.99323,1e-05,0.43329]
[1776556761698,58.68,75736.64,0.0,0.99323,1e-05,0.43329]
[1776556767548,58.68,75736.01,0.0,0.99322,1e-05,0.43378]
[1776556767699,58.68,75736.01,0.0,0.99322,1e-05,0.43378]
[1776556767808,58.68,75736.01,0.0,0.99322,1e-05,0.43378]
[1776556767942,58.68,75736.01,0.0,0.99322,1e-05,0.43378]
[1776556768041,58.68,75736.01,0.0,0.99322,1e-05,0.43378]
[1776556776717,58.68,75736.01,0.0,0.99327,1e-05,0.43061]
[1776556779359,58.68,75736.01,0.0,0.99327,1e-05,0.43061]
[1776556779435,58.68,75736.01,0.0,0.99327,1e-05,0.43061]
[1776556779483,58.68,75736.01,0.0,0.99327,1e-05,0.43061]
[1776556779404,58.68,75736.01,0.0,0.99327,1e-05,0.43061]
[1776556779694,58.68,75736.01,0.0,0.99327,1e-05,0.43061]
[1776556785779,58.68,75735.55,0.0,0.99327,1e-05,0.43097]
[1776556792829,58.68,75735.39,0.0,0.99326,1e-05,0.4311]
[1776556793894,58.68,75735.39,0.0,0.99326,1e-05,0.4311]
[1776556793935,58.68,75735.39,0.0,0.99326,1e-05,0.4311]
[1776556794349,58.68,75735.39,0.0,0.99326,1e-05,0.4311]
[1776556794443,58.68,75735.39,0.0,0.99326,1e-05,0.4311]
[1776556794393,58.68,75735.39,0.0,0.99326,1e-05,0.4311]
[1776556795850,58.68,75732.32,0.0,0.99322,1e-05,0.43352]
[1776556798871,58.68,75730.6,0.0,0.9932,1e-05,0.43488]
[1776556801893,58.68,75732.68,0.0,0.99323,1e-05,0.43324]
[1776556805044,58.68,75733.07,0.0,0.99323,1e-05,0.43293]
[1776556805190,58.68,75733.07,0.0,0.99323,1e-05,0.43293]
[1776556805286,58.68,75733.1,0.0,0.99323,1e-05,0.43291]
[1776556805970,58.68,75733.1,0.0,0.99323,1e-05,0.43291]
[1776556806193,58.68,75733.1,0.0,0.99323,1e-05,0.43291]
[1776556811988,58.68,75735.03,0.0,0.99326,1e-05,0.43138]
[1776556814002,58.68,75732.05,0.0,0.99322,1e-05,0.43374]
[1776556814936,58.68,75732.05,0.0,0.99322,1e-05,0.43374]
[1776556815196,58.68,75732.05,0.0,0.99322,1e-05,0.43374]
[1776556815520,58.68,75732.05,0.0,0.99322,1e-05,0.43374]
[1776556815279,58.68,75730.51,0.0,0.9932,1e-05,0.43496]
[1776556815695,58.68,75730.51,0.0,0.9932,1e-05,0.43496]
[1776556816016,58.68,75728.63,0.0,0.99317,1e-05,0.43645]
[1776556817023,58.68,75724.42,0.0,0.99311,1e-05,0.43981]
[1776556818919,58.68,75724.54,0.0,0.99311,1e-05,0.43972]
[1776556818936,58.68,75724.54,0.0,0.99311,1e-05,0.43972]
[1776556819487,58.68,75724.54,0.0,0.99311,1e-05,0.43972]
[1776556819037,58.68,75724.95,0.0,0.99312,1e-05,0.43939]
[1776556819690,58.68,75724.95,0.0,0.99312,1e-05,0.43939]
[1776556825079,58.68,75724.9,0.0,0.99312,1e-05,0.43943]
[1776556826266,58.68,75724.9,0.0,0.99312,1e-05,0.43943]
[1776556826442,58.68,75724.9,0.0,0.99312,1e-05,0.43943]
[1776556826543,58.68,75724.9,0.0,0.99312,1e-05,0.43943]
[1776556826616,58.68,75724.9,0.0,0.99312,1e-05,0.43943]
[1776556826696,58.68,75724.9,0.0,0.99312,1e-05,0.43943]
[1776556831121,58.68,75724.31,0.0,0.99316,1e-05,0.43669]
[1776556837163,58.68,75723.5,0.0,0.99314,1e-05,0.43733]
[1776556840184,58.68,75722.27,0.0,0.99313,1e-05,0.43832]
[1776556843204,58.68,75720.78,0.0,0.99311,1e-05,0.43951]
[1776556844922,58.68,75720.87,0.0,0.99311,1e-05,0.43944]
[1776556844940,58.68,75720.87,0.0,0.99311,1e-05,0.43944]
[1776556845214,58.68,75720.87,0.0,0.99311,1e-05,0.43944]
[1776556845438,58.68,75720.87,0.0,0.99311,1e-05,0.43944]
[1776556845525,58.68,75721.09,0.0,0.99311,1e-05,0.43926]
[1776556849248,58.68,75719.72,0.0,0.99309,1e-05,0.44036]
[1776556858311,58.68,75722.68,0.0,0.99313,1e-05,0.43799]
[1776556859663,58.68,75723.38,0.0,0.99314,1e-05,0.43743]
[1776556859693,58.68,75723.38,0.0,0.99314,1e-05,0.43743]
[1776556860191,58.68,75723.38,0.0,0.99314,1e-05,0.43743]
[1776556860436,58.68,75723.38,0.0,0.99314,1e-05,0.43743]
[1776556860537,58.68,75723.49,0.0,0.99314,1e-05,0.43734]
[1776556868524,58.68,75723.46,0.0,0.99314,1e-05,0.43737]
[1776556868381,58.68,75728.62,0.0,0.99322,1e-05,0.43326]
[1776556868688,58.68,75728.62,0.0,0.99322,1e-05,0.43326]
[1776556869106,58.68,75728.62,0.0,0.99322,1e-05,0.43326]
[1776556869204,58.68,75728.62,0.0,0.99322,1e-05,0.43326]
[1776556869388,58.68,75731.63,0.0,0.99326,1e-05,0.43089]
[1776556871402,58.68,75735.05,0.0,0.99331,1e-05,0.4282]
[1776556871829,58.68,75735.05,0.0,0.99331,1e-05,0.4282]
[1776556871938,58.68,75735.05,0.0,0.99331,1e-05,0.4282]
[1776556872329,58.68,75735.05,0.0,0.99331,1e-05,0.4282]
[1776556872439,58.68,75735.05,0.0,0.99331,1e-05,0.4282]
[1776556872540,58.68,75739.82,0.0,0.99337,1e-05,0.42447]
[1776556875430,58.68,75741.13,0.0,0.99339,1e-05,0.42346]
[1776556876437,58.68,75742.36,0.0,0.99341,1e-05,0.4225]
[1776556877392,58.68,75742.36,0.0,0.99341,1e-05,0.4225]
[1776556877441,58.68,75742.36,0.0,0.99341,1e-05,0.4225]
[1776556877444,58.68,75743.35,0.0,0.99342,1e-05,0.42173]
[1776556877991,58.68,75743.35,0.0,0.99342,1e-05,0.42173]
[1776556878200,58.68,75743.35,0.0,0.99342,1e-05,0.42173]
[1776556883486,58.68,75744.4,0.0,0.99344,1e-05,0.42092]
[1776556886405,58.68,75743.87,0.0,0.99343,1e-05,0.42133]
[1776556887281,58.68,75743.87,0.0,0.99343,1e-05,0.42133]
[1776556887437,58.68,75743.87,0.0,0.99343,1e-05,0.42133]
[1776556888521,58.68,75745.83,0.0,0.99346,1e-05,0.41982]
[1776556889528,58.68,75747.34,0.0,0.99348,1e-05,0.41866]
[1776556891542,58.68,75747.57,0.0,0.99353,1e-05,0.41538]
[1776556893556,58.68,75748.71,0.0,0.99354,1e-05,0.4145]
[1776556895130,58.68,75749.35,0.0,0.99355,1e-05,0.41402]
[1776556895192,58.68,75749.35,0.0,0.99355,1e-05,0.41402]
[1776556896577,58.68,75751.5,0.0,0.99358,1e-05,0.41238]
[1776556897584,58.68,75754.29,0.0,0.99362,1e-05,0.41026]
[1776556897775,58.68,75754.29,0.0,0.99362,1e-05,0.41026]
[1776556901612,58.68,75755.91,0.0,0.99364,1e-05,0.40904]
[1776556901694,58.68,75755.91,0.0,0.99364,1e-05,0.40904]
[1776556902619,58.68,75755.95,0.0,0.99364,1e-05,0.40901]
[1776556908376,58.68,75756.12,0.0,0.99364,1e-05,0.40888]
[1776556908437,58.68,75756.12,0.0,0.99364,1e-05,0.40888]
[1776556910675,58.68,75759.93,0.0,0.99369,1e-05,0.40601]
[1776556912449,58.68,75759.93,0.0,0.99369,1e-05,0.40601]
[1776556912688,58.68,75761.01,0.0,0.99371,1e-05,0.4052]
[1776556914765,58.68,75759.89,0.0,0.99369,1e-05,0.40604]
[1776556914936,58.68,75759.89,0.0,0.99369,1e-05,0.40604]
[1776556915055,58.68,75759.0,0.0,0.99368,1e-05,0.40671]
[1776556919688,58.68,75758.29,0.0,0.99367,1e-05,0.40725]
[1776556919937,58.68,75758.29,0.0,0.99367,1e-05,0.40725]
[1776556920038,58.68,75756.52,0.0,0.99365,1e-05,0.40858]
[1776556920745,58.68,75754.0,0.0,0.99361,1e-05,0.41048]
[1776556924817,58.68,75753.6,0.0,0.99361,1e-05,0.41079]
[1776556924936,58.68,75753.6,0.0,0.99361,1e-05,0.41079]
[1776556925037,58.68,75755.88,0.0,0.99364,1e-05,0.40906]
[1776556926643,58.68,75755.88,0.0,0.99364,1e-05,0.40906]
[1776556925780,58.68,75759.74,0.0,0.99369,1e-05,0.40616]
[1776556926701,58.68,75759.74,0.0,0.99369,1e-05,0.40616]
[1776556926787,58.68,75761.58,0.0,0.99371,1e-05,0.40478]
[1776556929854,58.68,75761.72,0.0,0.99372,1e-05,0.40467]
[1776556929936,58.68,75761.72,0.0,0.99372,1e-05,0.40467]
[1776556930815,58.68,75767.78,0.0,0.9938,1e-05,0.40016]
[1776556931822,58.68,75770.94,0.0,0.99384,1e-05,0.39783]
[1776556933835,58.68,75771.15,0.0,0.99384,1e-05,0.39767]
[1776556933941,58.68,75771.15,0.0,0.99384,1e-05,0.39767]
[1776556934041,58.68,75773.4,0.0,0.99387,1e-05,0.39601]
[1776556938870,58.68,75774.96,0.0,0.99389,1e-05,0.39487]
[1776556939878,58.68,75776.5,0.0,0.99391,1e-05,0.39374]
[1776556945561,58.68,75776.08,0.0,0.9939,1e-05,0.39405]
[1776556951963,58.68,75775.43,0.0,0.99394,1e-05,0.39155]
[1776556956999,58.68,75776.25,0.0,0.99395,1e-05,0.39095]
[1776556958206,58.68,75776.25,0.0,0.99395,1e-05,0.39095]
[1776556958442,58.68,75776.25,0.0,0.99395,1e-05,0.39095]
[1776556958540,58.68,75776.22,0.0,0.99395,1e-05,0.39097]
[1776556964048,58.68,75775.69,0.0,0.99394,1e-05,0.39136]
[1776556970090,58.68,75776.06,0.0,0.99395,1e-05,0.39109]
[1776556972104,58.68,75780.6,0.0,0.99401,1e-05,0.3878]
[1776556978146,58.68,75780.92,0.0,0.99401,1e-05,0.38757]
[1776556983180,58.68,75780.28,0.0,0.994,1e-05,0.38803]
[1776556990230,58.68,75780.01,0.0,0.994,1e-05,0.38822]
[1776556994258,58.68,75771.23,0.0,0.99389,1e-05,0.39461]
[1776556995267,58.68,75772.81,0.0,0.99391,1e-05,0.39346]
[1776557000302,58.68,75772.95,0.0,0.99391,1e-05,0.39335]
[1776557009365,58.68,75775.78,0.0,0.99394,1e-05,0.39129]
[1776557011379,58.68,75775.85,0.0,0.99399,1e-05,0.38827]
[1776557016414,58.68,75776.63,0.0,0.994,1e-05,0.38771]
[1776557019435,58.68,75778.19,0.0,0.99402,1e-05,0.38658]
[1776557024470,58.68,75778.19,0.0,0.99402,1e-05,0.38658]
[1776557029505,58.68,75777.89,0.0,0.99402,1e-05,0.3868]
[1776557034540,58.68,75777.7,0.0,0.99401,1e-05,0.38693]
[1776557040582,58.68,75778.5,0.0,0.99402,1e-05,0.38636]
[1776557041589,58.68,75776.44,0.0,0.994,1e-05,0.38784]
[1776557042596,58.68,75773.97,0.0,0.99397,1e-05,0.38963]
[1776557045617,58.68,75775.55,0.0,0.99399,1e-05,0.38849]
[1776557050652,58.68,75775.73,0.0,0.99399,1e-05,0.38836]
[1776557059715,58.68,75775.51,0.0,0.99399,1e-05,0.38852]
[1776557071799,58.68,75775.87,0.0,0.99404,1e-05,0.3853]
[1776557073813,58.68,75779.34,0.0,0.99408,1e-05,0.38281]
[1776557076834,58.68,75782.67,0.0,0.99412,1e-05,0.38043]
[1776557077841,58.68,75789.15,0.0,0.9942,1e-05,0.37584]
[1776557078848,58.68,75790.97,0.0,0.99422,1e-05,0.37456]
[1776557081869,58.68,75792.46,0.0,0.99424,1e-05,0.37352]
[1776557087912,58.68,75793.79,0.0,0.99426,1e-05,0.37259]
[1776557092947,58.68,75793.81,0.0,0.99426,1e-05,0.37257]
[1776557098989,58.68,75793.55,0.0,0.99426,1e-05,0.37275]
[1776557103024,58.68,75795.83,0.0,0.99428,1e-05,0.37116]
[1776557104029,58.68,75805.9,0.0,0.9944,1e-05,0.3642]
[1776557105036,58.68,75810.0,0.0,0.99445,1e-05,0.36139]
[1776557107051,58.68,75813.94,0.0,0.9945,1e-05,0.35871]
[1776557108058,58.68,75818.47,0.0,0.99455,1e-05,0.35566]
[1776557109065,58.68,75821.25,0.0,0.99459,1e-05,0.35379]
[1776557111079,58.68,75816.31,0.0,0.99453,1e-05,0.35711]
[1776557112187,58.68,75816.31,0.0,0.99453,1e-05,0.35711]
[1776557112437,58.68,75816.31,0.0,0.99453,1e-05,0.35711]
[1776557115107,58.68,75812.99,0.0,0.99449,1e-05,0.35936]
[1776557118325,58.68,75812.89,0.0,0.99449,1e-05,0.35943]
[1776557118444,58.68,75812.89,0.0,0.99449,1e-05,0.35943]
[1776557118502,58.68,75812.22,0.0,0.99448,1e-05,0.35988]
[1776557124170,58.68,75810.94,0.0,0.99446,1e-05,0.36075]
[1776557127695,58.68,75810.94,0.0,0.99446,1e-05,0.36075]
[1776557132235,58.68,75810.44,0.0,0.9945,1e-05,0.35828]
[1776557137270,58.68,75810.52,0.0,0.9945,1e-05,0.35823]
[1776557141403,58.68,75810.67,0.0,0.9945,1e-05,0.35813]
[1776557141449,58.68,75810.67,0.0,0.9945,1e-05,0.35813]
[1776557141830,58.68,75810.67,0.0,0.9945,1e-05,0.35813]
[1776557141938,58.68,75811.22,0.0,0.99451,1e-05,0.35775]
[1776557142305,58.68,75811.7,0.0,0.99452,1e-05,0.35743]
[1776557150361,58.68,75811.33,0.0,0.99451,1e-05,0.35768]
[1776557154006,58.68,75812.09,0.0,0.99452,1e-05,0.35717]
[1776557154202,58.68,75812.09,0.0,0.99452,1e-05,0.35717]
[1776557155396,58.68,75809.69,0.0,0.99449,1e-05,0.35879]
[1776557160431,58.68,75808.09,0.0,0.99447,1e-05,0.35988]
[1776557162287,58.68,75806.94,0.0,0.99446,1e-05,0.36066]
[1776557162444,58.68,75806.94,0.0,0.99446,1e-05,0.36066]
[1776557162445,58.68,75799.88,0.0,0.99438,1e-05,0.36549]
[1776557163144,58.68,75799.88,0.0,0.99438,1e-05,0.36549]
[1776557163194,58.68,75799.88,0.0,0.99438,1e-05,0.36549]
[1776557163452,58.68,75798.89,0.0,0.99436,1e-05,0.36618]
[1776557168487,58.68,75798.08,0.0,0.99435,1e-05,0.36674]
[1776557173535,58.68,75803.33,0.0,0.99442,1e-05,0.36312]
[1776557174541,58.68,75807.41,0.0,0.99446,1e-05,0.36034]
[1776557175201,58.68,75807.41,0.0,0.99446,1e-05,0.36034]
[1776557175449,58.68,75807.41,0.0,0.99446,1e-05,0.36034]
[1776557178565,58.68,75807.37,0.0,0.99446,1e-05,0.36037]
[1776557178695,58.68,75807.37,0.0,0.99446,1e-05,0.36037]
[1776557178792,58.68,75808.69,0.0,0.99448,1e-05,0.35947]
[1776557180980,58.68,75809.63,0.0,0.99449,1e-05,0.35883]
[1776557181194,58.68,75809.63,0.0,0.99449,1e-05,0.35883]
[1776557184611,58.68,75812.35,0.0,0.99452,1e-05,0.35699]
[1776557185093,58.68,75812.35,0.0,0.99452,1e-05,0.35699]
[1776557185193,58.68,75812.35,0.0,0.99452,1e-05,0.35699]
[1776557185821,58.68,75812.35,0.0,0.99452,1e-05,0.35699]
[1776557185935,58.68,75812.35,0.0,0.99452,1e-05,0.35699]
[1776557185922,58.68,75812.57,0.0,0.99453,1e-05,0.35684]
[1776557187633,58.68,75814.47,0.0,0.99455,1e-05,0.35556]
[1776557191661,58.68,75814.44,0.0,0.99459,1e-05,0.3528]
[1776557193675,58.68,75816.53,0.0,0.99461,1e-05,0.3514]
[1776557194110,58.68,75816.53,0.0,0.99461,1e-05,0.3514]
[1776557194198,58.68,75816.53,0.0,0.99461,1e-05,0.3514]
[1776557199717,58.68,75817.62,0.0,0.99463,1e-05,0.35068]
[1776557206766,58.68,75817.69,0.0,0.99463,1e-05,0.35063]
[1776557207776,58.68,75815.19,0.0,0.9946,1e-05,0.3523]
[1776557208783,58.68,75813.12,0.0,0.99457,1e-05,0.35368]
[1776557209562,58.68,75813.12,0.0,0.99457,1e-05,0.35368]
[1776557209706,58.68,75813.12,0.0,0.99457,1e-05,0.35368]
[1776557209960,58.68,75813.12,0.0,0.99457,1e-05,0.35368]
[1776557210194,58.68,75812.35,0.0,0.99456,1e-05,0.3542]
[1776557210797,58.68,75810.87,0.0,0.99455,1e-05,0.35519]
[1776557214375,58.68,75809.99,0.0,0.99454,1e-05,0.35579]
[1776557214447,58.68,75809.99,0.0,0.99454,1e-05,0.35579]
[1776557219860,58.68,75810.5,0.0,0.99454,1e-05,0.35544]
[1776557224895,58.68,75810.25,0.0,0.99454,1e-05,0.35561]
[1776557229930,58.68,75810.21,0.0,0.99454,1e-05,0.35564]
[1776557240052,58.68,75811.98,0.0,0.99456,1e-05,0.35445]
[1776557241130,58.68,75811.98,0.0,0.99456,1e-05,0.35445]
[1776557241194,58.68,75811.98,0.0,0.99456,1e-05,0.35445]
[1776557241349,58.68,75815.15,0.0,0.9946,1e-05,0.35232]
[1776557242095,58.68,75815.15,0.0,0.9946,1e-05,0.35232]
[1776557242195,58.68,75815.15,0.0,0.9946,1e-05,0.35232]
[1776557242196,58.68,75814.99,0.0,0.9946,1e-05,0.35243]
[1776557243023,58.68,75815.02,0.0,0.9946,1e-05,0.35241]
[1776557251079,58.68,75814.99,0.0,0.99464,1e-05,0.34966]
[1776557252113,58.68,75814.99,0.0,0.99464,1e-05,0.34966]
[1776557252203,58.68,75814.99,0.0,0.99464,1e-05,0.34966]
[1776557260144,58.68,75814.81,0.0,0.99463,1e-05,0.34978]
[1776557262632,58.68,75814.81,0.0,0.99463,1e-05,0.34978]
[1776557262695,58.68,75814.81,0.0,0.99463,1e-05,0.34978]
[1776557262733,58.68,75817.56,0.0,0.99467,1e-05,0.34795]
[1776557263373,58.68,75817.56,0.0,0.99467,1e-05,0.34795]
[1776557263444,58.68,75817.56,0.0,0.99467,1e-05,0.34795]
[1776557263524,58.68,75818.83,0.0,0.99468,1e-05,0.34712]
[1776557264172,58.68,75822.2,0.0,0.99472,1e-05,0.3449]
[1776557265178,58.68,75824.1,0.0,0.99474,1e-05,0.34365]
[1776557270214,58.68,75824.87,0.0,0.99475,1e-05,0.34315]
[1776557275249,58.68,75824.2,0.0,0.99474,1e-05,0.34358]
[1776557276430,58.68,75824.2,0.0,0.99474,1e-05,0.34358]
[1776557276442,58.68,75824.2,0.0,0.99474,1e-05,0.34358]
[1776557282300,58.68,75824.43,0.0,0.99475,1e-05,0.34343]
[1776557284314,58.68,75821.54,0.0,0.99471,1e-05,0.34533]
[1776557285228,58.68,75821.54,0.0,0.99471,1e-05,0.34533]
[1776557285439,58.68,75821.54,0.0,0.99471,1e-05,0.34533]
[1776557286023,58.68,75821.54,0.0,0.99471,1e-05,0.34533]
[1776557286038,58.68,75821.29,0.0,0.99471,1e-05,0.34549]
[1776557286196,58.68,75821.29,0.0,0.99471,1e-05,0.34549]
[1776557291363,58.68,75822.77,0.0,0.99473,1e-05,0.34452]
[1776557294980,58.68,75822.51,0.0,0.99472,1e-05,0.34469]
[1776557295391,58.68,75819.78,0.0,0.99469,1e-05,0.34649]
[1776557296401,58.68,75822.69,0.0,0.99473,1e-05,0.34457]
[1776557298818,58.68,75822.45,0.0,0.99472,1e-05,0.34473]
[1776557300826,58.68,75822.49,0.0,0.99472,1e-05,0.3447]
[1776557300947,58.68,75822.49,0.0,0.99472,1e-05,0.3447]
[1776557301038,58.68,75822.97,0.0,0.99473,1e-05,0.34439]
[1776557306471,58.68,75824.27,0.0,0.99474,1e-05,0.34354]
[1776557307256,58.68,75824.27,0.0,0.99474,1e-05,0.34354]
[1776557307441,58.68,75824.27,0.0,0.99474,1e-05,0.34354]
[1776557312513,58.68,75825.68,0.0,0.9948,1e-05,0.3399]
[1776557313141,58.68,75825.68,0.0,0.9948,1e-05,0.3399]
[1776557313191,58.68,75825.68,0.0,0.9948,1e-05,0.3399]
[1776557313812,58.68,75825.68,0.0,0.9948,1e-05,0.3399]
[1776557313942,58.68,75825.68,0.0,0.9948,1e-05,0.3399]
[1776557314037,58.68,75825.45,0.0,0.9948,1e-05,0.34005]
[1776557320569,58.68,75824.83,0.0,0.99479,1e-05,0.34045]
[1776557325591,58.68,75824.79,0.0,0.99479,1e-05,0.34048]
[1776557325695,58.68,75824.79,0.0,0.99479,1e-05,0.34048]
[1776557328625,58.68,75828.71,0.0,0.99483,1e-05,0.33793]
[1776557329707,58.68,75828.71,0.0,0.99483,1e-05,0.33793]
[1776557329947,58.68,75828.71,0.0,0.99483,1e-05,0.33793]
[1776557330031,58.68,75828.71,0.0,0.99483,1e-05,0.33793]
[1776557330029,58.68,75832.75,0.0,0.99488,1e-05,0.33533]
[1776557330201,58.68,75832.75,0.0,0.99488,1e-05,0.33533]
[1776557330639,58.68,75832.86,0.0,0.99488,1e-05,0.33526]
[1776557332653,58.68,75834.52,0.0,0.9949,1e-05,0.3342]
[1776557334884,58.68,75835.85,0.0,0.99491,1e-05,0.33335]
[1776557334940,58.68,75835.85,0.0,0.99491,1e-05,0.33335]
[1776557337688,58.68,75838.34,0.0,0.99494,1e-05,0.33176]
[1776557338297,58.68,75838.34,0.0,0.99494,1e-05,0.33176]
[1776557338445,58.68,75838.34,0.0,0.99494,1e-05,0.33176]
[1776557338999,58.68,75838.34,0.0,0.99494,1e-05,0.33176]
[1776557339101,58.68,75839.53,0.0,0.99495,1e-05,0.331]
[1776557339192,58.68,75839.53,0.0,0.99495,1e-05,0.331]
[1776557342724,58.68,75847.39,0.0,0.99504,1e-05,0.32605]
[1776557343730,58.68,75851.86,0.0,0.99509,1e-05,0.32325]
[1776557344512,58.68,75851.86,0.0,0.99509,1e-05,0.32325]
[1776557344693,58.68,75851.86,0.0,0.99509,1e-05,0.32325]
[1776557345742,58.68,75851.81,0.0,0.99509,1e-05,0.32329]
[1776557345944,58.68,75851.81,0.0,0.99509,1e-05,0.32329]
[1776557345980,58.68,75851.8,0.0,0.99509,1e-05,0.32329]
[1776557351787,58.68,75851.07,0.0,0.99508,1e-05,0.32375]
[1776557355815,58.68,75849.25,0.0,0.99506,1e-05,0.32488]
[1776557356822,58.68,75854.77,0.0,0.99512,1e-05,0.32145]
[1776557357829,58.68,75859.8,0.0,0.99517,1e-05,0.31835]
[1776557359769,58.68,75860.35,0.0,0.99518,1e-05,0.31801]
[1776557363982,58.68,75860.79,0.0,0.99518,1e-05,0.31774]
[1776557364084,58.68,75861.79,0.0,0.99519,1e-05,0.31713]
[1776557364192,58.68,75861.79,0.0,0.99519,1e-05,0.31713]
[1776557366891,58.68,75863.68,0.0,0.99521,1e-05,0.31597]
[1776557371929,58.68,75862.6,0.0,0.99524,1e-05,0.31406]
[1776557376964,58.68,75862.54,0.0,0.99524,1e-05,0.3141]
[1776557381999,58.68,75862.9,0.0,0.99524,1e-05,0.31388]
[1776557387034,58.68,75862.86,0.0,0.99524,1e-05,0.3139]
[1776557392069,58.68,75862.63,0.0,0.99524,1e-05,0.31404]
[1776557397104,58.68,75863.17,0.0,0.99524,1e-05,0.31371]
[1776557399118,58.68,75864.7,0.0,0.99526,1e-05,0.31279]
[1776557401133,58.68,75867.87,0.0,0.99529,1e-05,0.31087]
[1776557406168,58.68,75869.27,0.0,0.99531,1e-05,0.31003]
[1776557409191,58.68,75871.11,0.0,0.99533,1e-05,0.30893]
[1776557411205,58.68,75872.59,0.0,0.99534,1e-05,0.30804]
[1776557413219,58.68,75874.21,0.0,0.99536,1e-05,0.30707]
[1776557417250,58.68,75877.15,0.0,0.99539,1e-05,0.30533]
[1776557419263,58.68,75878.82,0.0,0.9954,1e-05,0.30434]
[1776557425305,58.68,75879.12,0.0,0.99541,1e-05,0.30416]
[1776557431347,58.68,75879.61,0.0,0.99545,1e-05,0.30137]
[1776557436382,58.68,75880.69,0.0,0.99546,1e-05,0.30074]
[1776557442424,58.68,75879.96,0.0,0.99545,1e-05,0.30117]
[1776557447459,58.68,75879.85,0.0,0.99545,1e-05,0.30123]
[1776557448466,58.68,75875.16,0.0,0.9954,1e-05,0.30399]
[1776557449750,58.68,75875.16,0.0,0.9954,1e-05,0.30399]
[1776557449939,58.68,75875.16,0.0,0.9954,1e-05,0.30399]
[1776557450038,58.68,75873.14,0.0,0.99538,1e-05,0.30519]
[1776557451487,58.68,75868.74,0.0,0.99534,1e-05,0.30781]
[1776557452494,58.68,75866.07,0.0,0.99531,1e-05,0.30941]
[1776557453501,58.68,75862.82,0.0,0.99528,1e-05,0.31137]
[1776557456522,58.68,75857.63,0.0,0.99522,1e-05,0.31452]
[1776557457528,58.68,75849.57,0.0,0.99514,1e-05,0.31946]
[1776557458536,58.68,75847.32,0.0,0.99512,1e-05,0.32085]
[1776557459543,58.68,75846.66,0.0,0.99511,1e-05,0.32126]
[1776557464578,58.68,75846.94,0.0,0.99511,1e-05,0.32108]
[1776557470621,58.68,75846.73,0.0,0.99511,1e-05,0.32121]
[1776557474650,58.68,75842.16,0.0,0.99506,1e-05,0.32406]
[1776557477672,58.68,75840.62,0.0,0.99504,1e-05,0.32502]
[1776557479686,58.68,75838.04,0.0,0.99502,1e-05,0.32664]
[1776557484722,58.68,75839.19,0.0,0.99503,1e-05,0.32592]
[1776557487527,58.68,75840.5,0.0,0.99504,1e-05,0.32509]
[1776557487743,58.68,75842.88,0.0,0.99507,1e-05,0.32361]
[1776557488942,58.68,75842.88,0.0,0.99507,1e-05,0.32361]
[1776557492246,58.68,75842.91,0.0,0.99507,1e-05,0.32359]
[1776557492256,58.68,75842.91,0.0,0.99511,1e-05,0.32097]
[1776557492437,58.68,75842.91,0.0,0.99511,1e-05,0.32097]
[1776557496806,58.68,75845.35,0.0,0.99513,1e-05,0.31946]
[1776557497736,58.68,75845.35,0.0,0.99513,1e-05,0.31946]
[1776557497940,58.68,75845.35,0.0,0.99513,1e-05,0.31946]
[1776557498039,58.68,75846.7,0.0,0.99515,1e-05,0.31862]
[1776557499099,58.68,75846.7,0.0,0.99515,1e-05,0.31862]
[1776557499194,58.68,75846.7,0.0,0.99515,1e-05,0.31862]
[1776557507883,58.68,75847.52,0.0,0.99516,1e-05,0.31812]
[1776557512917,58.68,75848.23,0.0,0.99516,1e-05,0.31768]
[1776557514447,58.68,75848.23,0.0,0.99516,1e-05,0.31768]
[1776557514693,58.68,75848.23,0.0,0.99516,1e-05,0.31768]
[1776557514793,58.68,75848.23,0.0,0.99516,1e-05,0.31768]
[1776557515590,58.68,75848.23,0.0,0.99516,1e-05,0.31768]
[1776557515692,58.68,75848.23,0.0,0.99516,1e-05,0.31768]
[1776557522988,58.68,75848.23,0.0,0.99516,1e-05,0.31768]
[1776557524198,58.68,75848.23,0.0,0.99516,1e-05,0.31768]
[1776557524436,58.68,75848.23,0.0,0.99516,1e-05,0.31768]
[1776557526341,58.68,75848.23,0.0,0.99516,1e-05,0.31768]
[1776557526386,58.68,75848.23,0.0,0.99516,1e-05,0.31768]
[1776557526439,58.68,75848.23,0.0,0.99516,1e-05,0.31768]
[1776557531904,58.68,75848.23,0.0,0.99516,1e-05,0.31768]
[1776557531936,58.68,75848.23,0.0,0.99516,1e-05,0.31768]
[1776557537086,58.68,75843.97,0.0,0.99512,1e-05,0.32031]
[1776557537656,58.68,75843.97,0.0,0.99512,1e-05,0.32031]
[1776557537696,58.68,75843.97,0.0,0.99512,1e-05,0.32031]
[1776557538093,58.68,75843.46,0.0,0.99511,1e-05,0.32063]
[1776557538834,58.68,75843.46,0.0,0.99511,1e-05,0.32063]
[1776557538941,58.68,75843.46,0.0,0.99511,1e-05,0.32063]
[1776557544135,58.68,75844.41,0.0,0.99512,1e-05,0.32004]
[1776557549170,58.68,75844.71,0.0,0.99513,1e-05,0.31985]
[1776557560247,58.68,75844.62,0.0,0.99516,1e-05,0.3173]
[1776557564275,58.68,75841.92,0.0,0.99514,1e-05,0.31897]
[1776557564821,58.68,75841.92,0.0,0.99514,1e-05,0.31897]
[1776557564947,58.68,75841.92,0.0,0.99514,1e-05,0.31897]
[1776557565282,58.68,75841.94,0.0,0.99514,1e-05,0.31896]
[1776557566520,58.68,75841.69,0.0,0.99513,1e-05,0.31911]
[1776557566691,58.68,75841.69,0.0,0.99513,1e-05,0.31911]
[1776557573338,58.68,75841.96,0.0,0.99514,1e-05,0.31894]
[1776557577366,58.68,75830.51,0.0,0.99501,1e-05,0.32608]
[1776557578373,58.68,75828.91,0.0,0.995,1e-05,0.32709]
[1776557578658,58.68,75828.91,0.0,0.995,1e-05,0.32709]
[1776557578692,58.68,75828.91,0.0,0.995,1e-05,0.32709]
[1776557579379,58.68,75828.98,0.0,0.995,1e-05,0.32704]
[1776557580030,58.68,75828.98,0.0,0.995,1e-05,0.32704]
[1776557580189,58.68,75828.98,0.0,0.995,1e-05,0.32704]
[1776557581394,58.68,75820.35,0.0,0.9949,1e-05,0.33253]
[1776557582401,58.68,75819.72,0.0,0.99489,1e-05,0.33293]
[1776557582773,58.68,75819.72,0.0,0.99489,1e-05,0.33293]
[1776557582943,58.68,75819.72,0.0,0.99489,1e-05,0.33293]
[1776557583408,58.68,75819.56,0.0,0.99489,1e-05,0.33303]
[1776557584089,58.68,75819.56,0.0,0.99489,1e-05,0.33303]
[1776557584208,58.68,75819.56,0.0,0.99489,1e-05,0.33303]
[1776557589450,58.68,75819.33,0.0,0.99489,1e-05,0.33318]
[1776557591464,58.68,75818.03,0.0,0.99488,1e-05,0.33401]
[1776557592470,58.68,75816.17,0.0,0.99485,1e-05,0.33521]
[1776557595127,58.68,75815.71,0.0,0.99485,1e-05,0.33551]
[1776557595198,58.68,75815.71,0.0,0.99485,1e-05,0.33551]
[1776557595229,58.68,75814.5,0.0,0.99484,1e-05,0.33629]
[1776557596804,58.68,75814.4,0.0,0.99484,1e-05,0.33635]
[1776557596938,58.68,75814.4,0.0,0.99484,1e-05,0.33635]
[1776557606569,58.68,75814.8,0.0,0.99484,1e-05,0.33609]
[1776557608582,58.68,75812.79,0.0,0.99482,1e-05,0.33739]
[1776557613618,58.68,75812.53,0.0,0.99485,1e-05,0.33485]
[1776557618580,58.68,75812.57,0.0,0.99486,1e-05,0.33482]
[1776557618689,58.68,75812.57,0.0,0.99486,1e-05,0.33482]
[1776557618790,58.68,75812.49,0.0,0.99485,1e-05,0.33487]
[1776557619860,58.68,75812.49,0.0,0.99485,1e-05,0.33487]
[1776557619939,58.68,75812.49,0.0,0.99485,1e-05,0.33487]
[1776557626477,58.68,75811.48,0.0,0.99484,1e-05,0.33552]
[1776557626697,58.68,75810.67,0.0,0.99483,1e-05,0.33605]
[1776557626710,58.68,75807.43,0.0,0.9948,1e-05,0.33815]
[1776557627717,58.68,75805.01,0.0,0.99477,1e-05,0.33972]
[1776557629003,58.68,75805.01,0.0,0.99477,1e-05,0.33972]
[1776557629194,58.68,75805.01,0.0,0.99477,1e-05,0.33972]
[1776557636780,58.68,75805.71,0.0,0.99478,1e-05,0.33927]
[1776557639761,58.68,75805.71,0.0,0.99478,1e-05,0.33927]
[1776557639940,58.68,75805.71,0.0,0.99478,1e-05,0.33927]
[1776557640010,58.68,75805.71,0.0,0.99478,1e-05,0.33927]
[1776557641099,58.68,75805.71,0.0,0.99478,1e-05,0.33927]
[1776557641199,58.68,75805.71,0.0,0.99478,1e-05,0.33927]
[1776557650878,58.68,75805.63,0.0,0.99478,1e-05,0.33932]
[1776557652664,58.68,75805.63,0.0,0.99478,1e-05,0.33932]
[1776557652688,58.68,75805.63,0.0,0.99478,1e-05,0.33932]
[1776557652759,58.68,75805.63,0.0,0.99478,1e-05,0.33932]
[1776557653857,58.68,75805.63,0.0,0.99478,1e-05,0.33932]
[1776557653946,58.68,75805.63,0.0,0.99478,1e-05,0.33932]
[1776557662961,58.68,75805.63,0.0,0.99478,1e-05,0.33932]
[1776557664927,58.68,75805.63,0.0,0.99478,1e-05,0.33932]
[1776557664937,58.68,75805.63,0.0,0.99478,1e-05,0.33932]
[1776557665268,58.68,75805.63,0.0,0.99478,1e-05,0.33932]
[1776557665440,58.68,75805.63,0.0,0.99478,1e-05,0.33932]
[1776557665536,58.68,75805.63,0.0,0.99478,1e-05,0.33932]
[1776557670011,58.68,75802.52,0.0,0.99474,1e-05,0.34135]
[1776557671453,58.68,75802.52,0.0,0.99474,1e-05,0.34135]
[1776557671538,58.68,75798.83,0.0,0.99474,1e-05,0.34102]
[1776557671689,58.68,75798.83,0.0,0.99474,1e-05,0.34102]
[1776557673056,58.68,75799.12,0.0,0.99474,1e-05,0.34083]
[1776557673201,58.68,75799.12,0.0,0.99474,1e-05,0.34083]
[1776557681088,58.68,75802.41,0.0,0.99478,1e-05,0.33868]
[1776557681939,58.68,75802.41,0.0,0.99478,1e-05,0.33868]
[1776557682198,58.68,75802.41,0.0,0.99478,1e-05,0.33868]
[1776557682270,58.68,75803.31,0.0,0.99479,1e-05,0.33809]
[1776557683547,58.68,75803.31,0.0,0.99479,1e-05,0.33809]
[1776557683102,58.68,75806.54,0.0,0.99483,1e-05,0.336]
[1776557683701,58.68,75806.54,0.0,0.99483,1e-05,0.336]
[1776557684109,58.68,75808.9,0.0,0.99485,1e-05,0.33448]
[1776557694803,58.68,75809.61,0.0,0.99486,1e-05,0.33402]
[1776557694938,58.68,75809.61,0.0,0.99486,1e-05,0.33402]
[1776557695025,58.68,75809.61,0.0,0.99486,1e-05,0.33402]
[1776557695661,58.68,75809.61,0.0,0.99486,1e-05,0.33402]
[1776557695700,58.68,75809.61,0.0,0.99486,1e-05,0.33402]
[1776557701228,58.68,75806.1,0.0,0.99482,1e-05,0.33628]
[1776557703265,58.68,75805.82,0.0,0.99482,1e-05,0.33647]
[1776557703444,58.68,75805.82,0.0,0.99482,1e-05,0.33647]
[1776557704446,58.68,75805.82,0.0,0.99482,1e-05,0.33647]
[1776557704547,58.68,75805.75,0.0,0.99482,1e-05,0.33651]
[1776557704687,58.68,75805.75,0.0,0.99482,1e-05,0.33651]
[1776557705257,58.68,75805.78,0.0,0.99482,1e-05,0.33649]
[1776557710293,58.68,75805.71,0.0,0.99482,1e-05,0.33654]
[1776557717341,58.68,75803.36,0.0,0.99479,1e-05,0.33806]
[1776557718348,58.68,75801.13,0.0,0.99477,1e-05,0.33951]
[1776557719052,58.68,75801.13,0.0,0.99477,1e-05,0.33951]
[1776557719202,58.68,75801.13,0.0,0.99477,1e-05,0.33951]
[1776557719355,58.68,75799.58,0.0,0.99475,1e-05,0.34053]
[1776557721369,58.68,75796.03,0.0,0.99471,1e-05,0.34286]
[1776557723383,58.68,75791.28,0.0,0.99465,1e-05,0.34599]
[1776557724390,58.68,75786.64,0.0,0.9946,1e-05,0.34908]
[1776557724824,58.68,75786.64,0.0,0.9946,1e-05,0.34908]
[1776557724942,58.68,75786.64,0.0,0.9946,1e-05,0.34908]
[1776557725397,58.68,75782.47,0.0,0.99455,1e-05,0.35188]
[1776557727070,58.68,75782.28,0.0,0.99455,1e-05,0.35201]
[1776557727202,58.68,75782.28,0.0,0.99455,1e-05,0.35201]
[1776557736474,58.68,75781.85,0.0,0.99459,1e-05,0.34948]
[1776557743523,58.68,75779.98,0.0,0.99456,1e-05,0.35074]
[1776557748558,58.68,75778.29,0.0,0.99454,1e-05,0.35187]
[1776557749907,58.68,75778.29,0.0,0.99454,1e-05,0.35187]
[1776557749939,58.68,75778.29,0.0,0.99454,1e-05,0.35187]
[1776557750572,58.68,75778.25,0.0,0.99454,1e-05,0.3519]
[1776557751760,58.68,75778.25,0.0,0.99454,1e-05,0.3519]
[1776557751944,58.68,75778.25,0.0,0.99454,1e-05,0.3519]
[1776557757621,58.68,75777.65,0.0,0.99454,1e-05,0.35231]
[1776557758172,58.68,75777.65,0.0,0.99454,1e-05,0.35231]
[1776557758190,58.68,75777.65,0.0,0.99454,1e-05,0.35231]
[1776557758628,58.68,75777.67,0.0,0.99454,1e-05,0.35229]
[1776557759635,58.68,75776.37,0.0,0.99452,1e-05,0.35317]
[1776557760642,58.68,75774.44,0.0,0.9945,1e-05,0.35448]
[1776557760676,58.68,75774.44,0.0,0.9945,1e-05,0.35448]
[1776557760689,58.68,75774.44,0.0,0.9945,1e-05,0.35448]
[1776557762544,58.68,75775.22,0.0,0.99451,1e-05,0.35395]
[1776557762646,58.68,75775.22,0.0,0.99451,1e-05,0.35395]
[1776557762697,58.68,75775.22,0.0,0.99451,1e-05,0.35395]
[1776557762766,58.68,75776.48,0.0,0.99452,1e-05,0.3531]
[1776557767947,58.68,75776.28,0.0,0.99452,1e-05,0.35323]
[1776557768189,58.68,75776.28,0.0,0.99452,1e-05,0.35323]
[1776557775815,58.68,75776.47,0.0,0.99452,1e-05,0.3531]
[1776557775942,58.68,75776.47,0.0,0.99452,1e-05,0.3531]
[1776557781789,58.68,75776.41,0.0,0.99452,1e-05,0.35314]
[1776557786489,58.68,75776.34,0.0,0.99452,1e-05,0.35319]
[1776557786571,58.68,75776.34,0.0,0.99452,1e-05,0.35319]
[1776557786691,58.68,75776.34,0.0,0.99452,1e-05,0.35319]
[1776557787830,58.68,75775.61,0.0,0.99451,1e-05,0.35368]
[1776557788888,58.68,75775.61,0.0,0.99451,1e-05,0.35368]
[1776557788943,58.68,75775.61,0.0,0.99451,1e-05,0.35368]
[1776557789845,58.68,75773.51,0.0,0.99449,1e-05,0.35511]
[1776557790852,58.68,75771.19,0.0,0.99446,1e-05,0.35668]
[1776557791709,58.68,75771.19,0.0,0.99446,1e-05,0.35668]
[1776557791858,58.68,75766.73,0.0,0.99445,1e-05,0.35687]
[1776557792871,58.68,75753.56,0.0,0.99429,1e-05,0.36595]
[1776557793874,58.68,75741.3,0.0,0.99414,1e-05,0.37458]
[1776557794881,58.68,75741.19,0.0,0.99413,1e-05,0.37466]
[1776557797352,58.68,75741.19,0.0,0.99413,1e-05,0.37466]
[1776557797355,58.68,75739.81,0.0,0.99412,1e-05,0.37564]
[1776557797909,58.68,75733.37,0.0,0.99403,1e-05,0.38025]
[1776557798917,58.68,75721.38,0.0,0.99388,1e-05,0.38897]
[1776557799924,58.68,75718.29,0.0,0.99384,1e-05,0.39124]
[1776557800931,58.68,75719.02,0.0,0.99385,1e-05,0.3907]
[1776557802648,58.68,75719.02,0.0,0.99385,1e-05,0.3907]
[1776557803949,58.68,75719.63,0.0,0.99386,1e-05,0.39025]
[1776557804017,58.68,75723.38,0.0,0.9939,1e-05,0.3875]
[1776557804959,58.68,75724.56,0.0,0.99392,1e-05,0.38664]
[1776557806236,58.68,75724.56,0.0,0.99392,1e-05,0.38664]
[1776557806446,58.68,75724.56,0.0,0.99392,1e-05,0.38664]
[1776557807980,58.68,75723.21,0.0,0.9939,1e-05,0.38763]
[1776557814022,58.68,75722.27,0.0,0.99389,1e-05,0.38831]
[1776557816535,58.68,75721.88,0.0,0.99389,1e-05,0.3886]
[1776557816699,58.68,75721.88,0.0,0.99389,1e-05,0.3886]
[1776557818051,58.68,75723.09,0.0,0.9939,1e-05,0.38771]
[1776557819940,58.68,75723.98,0.0,0.99391,1e-05,0.38706]
[1776557820065,58.68,75723.94,0.0,0.99391,1e-05,0.38709]
[1776557822079,58.68,75734.0,0.0,0.99404,1e-05,0.3798]
[1776557823086,58.68,75737.06,0.0,0.99408,1e-05,0.3776]
[1776557824329,58.68,75737.06,0.0,0.99408,1e-05,0.3776]
[1776557824442,58.68,75737.06,0.0,0.99408,1e-05,0.3776]
[1776557828497,58.68,75738.33,0.0,0.9941,1e-05,0.3767]
[1776557828693,58.68,75738.33,0.0,0.9941,1e-05,0.3767]
[1776557828536,58.68,75740.73,0.0,0.99413,1e-05,0.37499]
[1776557830135,58.68,75742.64,0.0,0.99415,1e-05,0.37363]
[1776557831142,58.68,75751.31,0.0,0.99426,1e-05,0.36752]
[1776557832149,58.68,75751.46,0.0,0.99426,1e-05,0.36742]
[1776557833314,58.68,75751.46,0.0,0.99426,1e-05,0.36742]
[1776557833442,58.68,75751.46,0.0,0.99426,1e-05,0.36742]
[1776557834964,58.68,75751.24,0.0,0.99426,1e-05,0.36757]
[1776557835202,58.68,75751.24,0.0,0.99426,1e-05,0.36757]
[1776557835303,58.68,75751.28,0.0,0.99426,1e-05,0.36754]
[1776557836177,58.68,75746.03,0.0,0.99419,1e-05,0.37123]
[1776557837183,58.68,75741.41,0.0,0.99414,1e-05,0.3745]
[1776557838191,58.68,75736.03,0.0,0.99407,1e-05,0.37834]
[1776557838982,58.68,75736.03,0.0,0.99407,1e-05,0.37834]
[1776557839194,58.68,75736.03,0.0,0.99407,1e-05,0.37834]
[1776557841212,58.68,75731.79,0.0,0.99401,1e-05,0.38139]
[1776557843564,58.68,75731.17,0.0,0.99401,1e-05,0.38184]
[1776557843693,58.68,75731.17,0.0,0.99401,1e-05,0.38184]
[1776557844186,58.68,75730.35,0.0,0.994,1e-05,0.38243]
[1776557844439,58.68,75730.35,0.0,0.994,1e-05,0.38243]
[1776557844467,58.68,75730.43,0.0,0.994,1e-05,0.38237]
[1776557850275,58.68,75727.81,0.0,0.99396,1e-05,0.38427]
[1776557851282,58.68,75727.97,0.0,0.99401,1e-05,0.38115]
[1776557852289,58.68,75725.77,0.0,0.99398,1e-05,0.38274]
[1776557853102,58.68,75725.77,0.0,0.99398,1e-05,0.38274]
[1776557853202,58.68,75725.77,0.0,0.99398,1e-05,0.38274]
[1776557856317,58.68,75722.16,0.0,0.99394,1e-05,0.38537]
[1776557857324,58.68,75719.46,0.0,0.9939,1e-05,0.38734]
[1776557858396,58.68,75719.46,0.0,0.9939,1e-05,0.38734]
[1776557858439,58.68,75719.46,0.0,0.9939,1e-05,0.38734]
[1776557859603,58.68,75719.25,0.0,0.9939,1e-05,0.38749]
[1776557859702,58.68,75719.25,0.0,0.9939,1e-05,0.38749]
[1776557859704,58.68,75719.0,0.0,0.99389,1e-05,0.38768]
[1776557860345,58.68,75720.53,0.0,0.99391,1e-05,0.38656]
[1776557861915,58.68,75721.95,0.0,0.99393,1e-05,0.38552]
[1776557861947,58.68,75721.95,0.0,0.99393,1e-05,0.38552]
[1776557862359,58.68,75725.02,0.0,0.99397,1e-05,0.38329]
[1776557863365,58.68,75729.92,0.0,0.99404,1e-05,0.37975]
[1776557864373,58.68,75731.69,0.0,0.99406,1e-05,0.37847]
[1776557867394,58.68,75723.19,0.0,0.99395,1e-05,0.38462]
[1776557868401,58.68,75722.15,0.0,0.99394,1e-05,0.38537]
[1776557868971,58.68,75722.15,0.0,0.99394,1e-05,0.38537]
[1776557869193,58.68,75722.15,0.0,0.99394,1e-05,0.38537]
[1776557869880,58.68,75721.99,0.0,0.99393,1e-05,0.38549]
[1776557869950,58.68,75721.99,0.0,0.99393,1e-05,0.38549]
[1776557870415,58.68,75722.05,0.0,0.99393,1e-05,0.38545]
[1776557874791,58.68,75722.24,0.0,0.99394,1e-05,0.38531]
[1776557874947,58.68,75722.24,0.0,0.99394,1e-05,0.38531]
[1776557881493,58.68,75731.47,0.0,0.99406,1e-05,0.37863]
[1776557882501,58.68,75739.81,0.0,0.99416,1e-05,0.37269]
[1776557883448,58.68,75739.81,0.0,0.99416,1e-05,0.37269]
[1776557883707,58.68,75739.81,0.0,0.99416,1e-05,0.37269]
[1776557883772,58.68,75742.5,0.0,0.9942,1e-05,0.37078]
[1776557884584,58.68,75742.5,0.0,0.9942,1e-05,0.37078]
[1776557884695,58.68,75742.5,0.0,0.9942,1e-05,0.37078]
[1776557884685,58.68,75742.92,0.0,0.9942,1e-05,0.37049]
[1776557890557,58.68,75746.61,0.0,0.99425,1e-05,0.36789]
[1776557891563,58.68,75749.69,0.0,0.99428,1e-05,0.36574]
[1776557892571,58.68,75753.36,0.0,0.99433,1e-05,0.36319]
[1776557894619,58.68,75754.32,0.0,0.99434,1e-05,0.36253]
[1776557894709,58.68,75754.32,0.0,0.99434,1e-05,0.36253]
[1776557898234,58.68,75754.95,0.0,0.99435,1e-05,0.36209]
[1776557898446,58.68,75754.95,0.0,0.99435,1e-05,0.36209]
[1776557898613,58.68,75756.56,0.0,0.99437,1e-05,0.36098]
[1776557899083,58.68,75756.56,0.0,0.99437,1e-05,0.36098]
[1776557899189,58.68,75756.56,0.0,0.99437,1e-05,0.36098]
[1776557899620,58.68,75758.26,0.0,0.99439,1e-05,0.35981]
[1776557900627,58.68,75755.71,0.0,0.99436,1e-05,0.36157]
[1776557901721,58.68,75755.71,0.0,0.99436,1e-05,0.36157]
[1776557901792,58.68,75755.45,0.0,0.99436,1e-05,0.36174]
[1776557901938,58.68,75755.45,0.0,0.99436,1e-05,0.36174]
[1776557904755,58.68,75754.6,0.0,0.99435,1e-05,0.36233]
[1776557904944,58.68,75754.24,0.0,0.99434,1e-05,0.36258]
[1776557910697,58.68,75753.32,0.0,0.99433,1e-05,0.36322]
[1776557911704,58.68,75753.54,0.0,0.99438,1e-05,0.36018]
[1776557911962,58.68,75753.54,0.0,0.99438,1e-05,0.36018]
[1776557912199,58.68,75753.54,0.0,0.99438,1e-05,0.36018]
[1776557912447,58.68,75753.54,0.0,0.99438,1e-05,0.36018]
[1776557912694,58.68,75753.54,0.0,0.99438,1e-05,0.36018]
[1776557912793,58.68,75753.54,0.0,0.99438,1e-05,0.36018]
[1776557915734,58.68,75751.6,0.0,0.99435,1e-05,0.36152]
[1776557917748,58.68,75753.03,0.0,0.99437,1e-05,0.36053]
[1776557921302,58.68,75753.03,0.0,0.99437,1e-05,0.36053]
[1776557921445,58.68,75753.03,0.0,0.99437,1e-05,0.36053]
[1776557926814,58.68,75752.23,0.0,0.99436,1e-05,0.36108]
[1776557930387,58.68,75752.23,0.0,0.99436,1e-05,0.36108]
[1776557930438,58.68,75752.23,0.0,0.99436,1e-05,0.36108]
[1776557931404,58.68,75751.81,0.0,0.99435,1e-05,0.36137]
[1776557931445,58.68,75751.81,0.0,0.99435,1e-05,0.36137]
[1776557931505,58.68,75752.05,0.0,0.99436,1e-05,0.3612]
[1776557936883,58.68,75752.33,0.0,0.99436,1e-05,0.36101]
[1776557941038,58.68,75752.53,0.0,0.99436,1e-05,0.36087]
[1776557941201,58.68,75752.53,0.0,0.99436,1e-05,0.36087]
[1776557943933,58.68,75754.49,0.0,0.99439,1e-05,0.35952]
[1776557950513,58.68,75754.6,0.0,0.99439,1e-05,0.35945]
[1776557950693,58.68,75754.6,0.0,0.99439,1e-05,0.35945]
[1776557951875,58.68,75754.75,0.0,0.99439,1e-05,0.35934]
[1776557951948,58.68,75754.75,0.0,0.99439,1e-05,0.35934]
[1776557951988,58.68,75754.57,0.0,0.99439,1e-05,0.35947]
[1776557957025,58.68,75754.36,0.0,0.99439,1e-05,0.35961]
[1776557961734,58.68,75754.19,0.0,0.99438,1e-05,0.35973]
[1776557961940,58.68,75755.06,0.0,0.99439,1e-05,0.35913]
[1776557966344,58.68,75754.98,0.0,0.99439,1e-05,0.35919]
[1776557966435,58.68,75754.98,0.0,0.99439,1e-05,0.35919]
[1776557967847,58.68,75754.66,0.0,0.99439,1e-05,0.35941]
[1776557967951,58.68,75754.63,0.0,0.99439,1e-05,0.35943]
[1776557968102,58.68,75754.37,0.0,0.99439,1e-05,0.35961]
[1776557971123,58.68,75754.2,0.0,0.99443,1e-05,0.35685]
[1776557979179,58.68,75753.63,0.0,0.99442,1e-05,0.35724]
[1776557984214,58.68,75754.07,0.0,0.99443,1e-05,0.35694]
[1776557985135,58.68,75754.07,0.0,0.99443,1e-05,0.35694]
[1776557985191,58.68,75754.07,0.0,0.99443,1e-05,0.35694]
[1776557991263,58.68,75753.39,0.0,0.99442,1e-05,0.3574]
[1776557996298,58.68,75753.51,0.0,0.99442,1e-05,0.35732]
[1776557998378,58.68,75749.48,0.0,0.99437,1e-05,0.36009]
[1776557999773,58.68,75749.48,0.0,0.99437,1e-05,0.36009]
[1776557999793,58.68,75749.69,0.0,0.99437,1e-05,0.35994]
[1776557999942,58.68,75749.69,0.0,0.99437,1e-05,0.35994]
[1776558000326,58.68,75751.79,0.0,0.9944,1e-05,0.3585]
[1776558001333,58.68,75757.33,0.0,0.99447,1e-05,0.35471]
[1776558001941,58.68,75757.33,0.0,0.99447,1e-05,0.35471]
[1776558002386,58.68,75757.33,0.0,0.99447,1e-05,0.35471]
[1776558002444,58.68,75757.33,0.0,0.99447,1e-05,0.35471]
[1776558008382,58.68,75757.85,0.0,0.99447,1e-05,0.35436]
[1776558010191,58.68,75757.89,0.0,0.99447,1e-05,0.35433]
[1776558010442,58.68,75757.89,0.0,0.99447,1e-05,0.35433]
[1776558010541,58.68,75757.85,0.0,0.99447,1e-05,0.35436]
[1776558010931,58.68,75757.85,0.0,0.99447,1e-05,0.35436]
[1776558011189,58.68,75757.85,0.0,0.99447,1e-05,0.35436]
[1776558012410,58.68,75761.55,0.0,0.99452,1e-05,0.35185]
[1776558014615,58.68,75762.76,0.0,0.99453,1e-05,0.35103]
[1776558014688,58.68,75762.76,0.0,0.99453,1e-05,0.35103]
[1776558015430,58.68,75765.21,0.0,0.99456,1e-05,0.34938]
[1776558020466,58.68,75765.47,0.0,0.99456,1e-05,0.34921]
[1776558022944,58.68,75765.27,0.0,0.99456,1e-05,0.34934]
[1776558023199,58.68,75765.27,0.0,0.99456,1e-05,0.34934]
[1776558023551,58.68,75765.27,0.0,0.99456,1e-05,0.34934]
[1776558023690,58.68,75765.27,0.0,0.99456,1e-05,0.34934]
[1776558023791,58.68,75765.13,0.0,0.99456,1e-05,0.34944]
[1776558030546,58.68,75765.02,0.0,0.99456,1e-05,0.34951]
[1776558031553,58.68,75765.34,0.0,0.9946,1e-05,0.34648]
[1776558032772,58.68,75765.34,0.0,0.9946,1e-05,0.34648]
[1776558032873,58.68,75765.81,0.0,0.99461,1e-05,0.34616]
[1776558032946,58.68,75765.81,0.0,0.99461,1e-05,0.34616]
[1776558033869,58.68,75765.81,0.0,0.99461,1e-05,0.34616]
[1776558033941,58.68,75766.2,0.0,0.99461,1e-05,0.3459]
[1776558039609,58.68,75765.99,0.0,0.99461,1e-05,0.34604]
[1776558041657,58.68,75765.99,0.0,0.99461,1e-05,0.34604]
[1776558041693,58.68,75765.99,0.0,0.99461,1e-05,0.34604]
[1776558041758,58.68,75766.24,0.0,0.99461,1e-05,0.34588]
[1776558042484,58.68,75766.24,0.0,0.99461,1e-05,0.34588]
[1776558042687,58.68,75766.24,0.0,0.99461,1e-05,0.34588]
[1776558044644,58.68,75768.43,0.0,0.99464,1e-05,0.34442]
[1776558049679,58.68,75768.33,0.0,0.99464,1e-05,0.34448]
[1776558050905,58.68,75768.33,0.0,0.99464,1e-05,0.34448]
[1776558050942,58.68,75768.33,0.0,0.99464,1e-05,0.34448]
[1776558051573,58.68,75768.33,0.0,0.99464,1e-05,0.34448]
[1776558051700,58.68,75768.33,0.0,0.99464,1e-05,0.34448]
[1776558051792,58.68,75768.11,0.0,0.99464,1e-05,0.34463]
[1776558054714,58.68,75760.07,0.0,0.99454,1e-05,0.35001]
[1776558055721,58.68,75749.62,0.0,0.99442,1e-05,0.35711]
[1776558056728,58.68,75748.76,0.0,0.99441,1e-05,0.3577]
[1776558056953,58.68,75748.76,0.0,0.99441,1e-05,0.3577]
[1776558057744,58.68,75748.76,0.0,0.99441,1e-05,0.3577]
[1776558057774,58.68,75748.76,0.0,0.99441,1e-05,0.3577]
[1776558058346,58.68,75748.76,0.0,0.99441,1e-05,0.3577]
[1776558058636,58.68,75748.76,0.0,0.99441,1e-05,0.3577]
[1776558063777,58.68,75747.97,0.0,0.9944,1e-05,0.35824]
[1776558066584,58.68,75748.02,0.0,0.9944,1e-05,0.35821]
[1776558066701,58.68,75748.02,0.0,0.9944,1e-05,0.35821]
[1776558066798,58.68,75747.86,0.0,0.99439,1e-05,0.35832]
[1776558069080,58.68,75747.43,0.0,0.99439,1e-05,0.35861]
[1776558069191,58.68,75747.43,0.0,0.99439,1e-05,0.35861]
[1776558070827,58.68,75749.13,0.0,0.99441,1e-05,0.35745]
[1776558073466,58.68,75750.48,0.0,0.99443,1e-05,0.35652]
[1776558073690,58.68,75750.48,0.0,0.99443,1e-05,0.35652]
[1776558073848,58.68,75749.84,0.0,0.99442,1e-05,0.35696]
[1776558074262,58.68,75749.84,0.0,0.99442,1e-05,0.35696]
[1776558074445,58.68,75749.84,0.0,0.99442,1e-05,0.35696]
[1776558075862,58.68,75746.56,0.0,0.99438,1e-05,0.35921]
[1776558077876,58.68,75740.69,0.0,0.99431,1e-05,0.36327]
[1776558078883,58.68,75724.96,0.0,0.99411,1e-05,0.37435]
[1776558079890,58.68,75718.04,0.0,0.99402,1e-05,0.37931]
[1776558081904,58.68,75716.84,0.0,0.994,1e-05,0.38018]
[1776558082911,58.68,75711.78,0.0,0.99394,1e-05,0.38385]
[1776558084925,58.68,75700.42,0.0,0.99379,1e-05,0.3922]
[1776558085932,58.68,75685.19,0.0,0.99358,1e-05,0.40363]
[1776558086939,58.68,75682.5,0.0,0.99355,1e-05,0.40568]
[1776558087946,58.68,75678.59,0.0,0.99349,1e-05,0.40868]
[1776558089960,58.68,75671.46,0.0,0.99339,1e-05,0.41418]
[1776558090966,58.68,75668.22,0.0,0.99335,1e-05,0.41671]
[1776558091974,58.68,75659.75,0.0,0.99327,1e-05,0.42012]
[1776558092981,58.68,75658.17,0.0,0.99325,1e-05,0.42136]
[1776558094995,58.68,75659.72,0.0,0.99327,1e-05,0.42014]
[1776558098016,58.68,75652.78,0.0,0.99317,1e-05,0.42563]
[1776558099023,58.68,75650.72,0.0,0.99314,1e-05,0.42727]
[1776558101040,58.68,75647.54,0.0,0.9931,1e-05,0.42982]
[1776558102047,58.68,75652.29,0.0,0.99317,1e-05,0.42602]
[1776558104924,58.68,75652.72,0.0,0.99317,1e-05,0.42568]
[1776558104941,58.68,75652.72,0.0,0.99317,1e-05,0.42568]
[1776558104979,58.68,75652.68,0.0,0.99317,1e-05,0.42571]
[1776558105068,58.68,75651.19,0.0,0.99315,1e-05,0.4269]
[1776558107896,58.68,75650.15,0.0,0.99314,1e-05,0.42773]
[1776558107936,58.68,75650.15,0.0,0.99314,1e-05,0.42773]
[1776558108912,58.68,75650.98,0.0,0.99315,1e-05,0.42706]
[1776558108937,58.68,75650.98,0.0,0.99315,1e-05,0.42706]
[1776558108088,58.68,75652.53,0.0,0.99317,1e-05,0.42583]
[1776558113123,58.68,75652.62,0.0,0.99317,1e-05,0.42576]
[1776558117156,58.68,75647.53,0.0,0.9931,1e-05,0.42982]
[1776558118511,58.68,75647.53,0.0,0.9931,1e-05,0.42982]
[1776558118693,58.68,75647.53,0.0,0.9931,1e-05,0.42982]
[1776558118794,58.68,75646.25,0.0,0.99308,1e-05,0.43085]
[1776558119293,58.68,75646.25,0.0,0.99308,1e-05,0.43085]
[1776558119438,58.68,75646.25,0.0,0.99308,1e-05,0.43085]
[1776558122191,58.68,75649.03,0.0,0.99312,1e-05,0.42862]
[1776558123615,58.68,75649.03,0.0,0.99312,1e-05,0.42862]
[1776558123692,58.68,75649.03,0.0,0.99312,1e-05,0.42862]
[1776558123771,58.68,75649.85,0.0,0.99313,1e-05,0.42797]
[1776558125212,58.68,75635.82,0.0,0.99292,2e-05,0.4393]
[1776558126225,58.68,75632.02,0.0,0.99287,2e-05,0.44242]
[1776558127232,58.68,75632.47,0.0,0.99287,2e-05,0.44205]
[1776558129246,58.68,75624.96,0.0,0.99276,2e-05,0.44825]
[1776558132267,58.68,75620.66,0.0,0.99269,2e-05,0.45183]
[1776558133274,58.68,75637.4,0.0,0.99295,1e-05,0.43801]
[1776558134281,58.68,75649.73,0.0,0.99313,1e-05,0.42806]
[1776558135296,58.68,75662.52,0.0,0.99331,1e-05,0.41794]
[1776558136300,58.68,75663.28,0.0,0.99333,1e-05,0.41735]
[1776558137307,58.68,75662.56,0.0,0.99331,1e-05,0.41791]
[1776558138316,58.68,75658.56,0.0,0.99326,1e-05,0.42105]
[1776558139322,58.68,75635.15,0.0,0.99291,2e-05,0.43985]
[1776558140329,58.68,75627.45,0.0,0.9928,2e-05,0.44618]
[1776558141336,58.68,75628.31,0.0,0.99281,2e-05,0.44547]
[1776558142343,58.68,75629.78,0.0,0.99283,2e-05,0.44426]
[1776558146049,58.68,75630.9,0.0,0.99285,2e-05,0.44334]
[1776558146191,58.68,75630.71,0.0,0.99285,2e-05,0.44349]
[1776558147378,58.68,75632.1,0.0,0.99287,2e-05,0.44235]
[1776558149203,58.68,75631.65,0.0,0.99286,2e-05,0.44272]
[1776558149438,58.68,75631.65,0.0,0.99286,2e-05,0.44272]
[1776558150207,58.68,75630.48,0.0,0.99284,2e-05,0.44368]
[1776558150437,58.68,75630.48,0.0,0.99284,2e-05,0.44368]
[1776558150537,58.68,75628.99,0.0,0.99282,2e-05,0.44491]
[1776558152023,58.68,75628.99,0.0,0.99282,2e-05,0.44491]
[1776558152039,58.68,75628.03,0.0,0.99286,2e-05,0.44233]
[1776558152193,58.68,75628.03,0.0,0.99286,2e-05,0.44233]
[1776558152413,58.68,75629.68,0.0,0.99288,2e-05,0.44097]
[1776558153366,58.68,75629.68,0.0,0.99288,2e-05,0.44097]
[1776558153449,58.68,75629.68,0.0,0.99288,2e-05,0.44097]
[1776558154029,58.68,75632.11,0.0,0.99292,2e-05,0.43899]
[1776558155926,58.68,75632.25,0.0,0.99292,2e-05,0.43887]
[1776558155944,58.68,75632.25,0.0,0.99292,2e-05,0.43887]
[1776558156025,58.68,75630.96,0.0,0.9929,2e-05,0.43993]
[1776558156441,58.68,75629.42,0.0,0.99288,2e-05,0.44119]
[1776558157579,58.68,75629.42,0.0,0.99288,2e-05,0.44119]
[1776558157695,58.68,75629.42,0.0,0.99288,2e-05,0.44119]
[1776558157796,58.68,75628.01,0.0,0.99286,2e-05,0.44235]
[1776558158455,58.68,75630.37,0.0,0.99289,2e-05,0.44041]
[1776558159273,58.68,75630.37,0.0,0.99289,2e-05,0.44041]
[1776558159437,58.68,75630.37,0.0,0.99289,2e-05,0.44041]
[1776558160469,58.68,75633.63,0.0,0.99294,1e-05,0.43774]
[1776558164497,58.68,75629.61,0.0,0.99288,2e-05,0.44103]
[1776558165440,58.68,75629.61,0.0,0.99288,2e-05,0.44103]
[1776558165700,58.68,75629.61,0.0,0.99288,2e-05,0.44103]
[1776558165780,58.68,75625.53,0.0,0.99282,2e-05,0.44439]
[1776558166449,58.68,75625.53,0.0,0.99282,2e-05,0.44439]
[1776558166691,58.68,75625.53,0.0,0.99282,2e-05,0.44439]
[1776558167518,58.68,75621.83,0.0,0.99276,2e-05,0.44745]
[1776558169238,58.68,75621.48,0.0,0.99276,2e-05,0.44774]
[1776558169439,58.68,75621.48,0.0,0.99276,2e-05,0.44774]
[1776558169532,58.68,75618.19,0.0,0.99271,2e-05,0.45048]
[1776558171571,58.68,75619.04,0.0,0.99272,2e-05,0.44977]
[1776558171694,58.68,75619.04,0.0,0.99272,2e-05,0.44977]
[1776558174567,58.68,75620.87,0.0,0.99275,2e-05,0.44825]
[1776558175971,58.68,75620.87,0.0,0.99275,2e-05,0.44825]
[1776558176020,58.68,75620.95,0.0,0.99275,2e-05,0.44818]
[1776558176207,58.68,75620.95,0.0,0.99275,2e-05,0.44818]
[1776558176581,58.68,75624.97,0.0,0.99281,2e-05,0.44485]
[1776558177196,58.68,75624.97,0.0,0.99281,2e-05,0.44485]
[1776558177438,58.68,75624.97,0.0,0.99281,2e-05,0.44485]
[1776558177588,58.68,75628.07,0.0,0.99286,2e-05,0.4423]
[1776558178595,58.68,75645.17,0.0,0.99311,1e-05,0.42842]
[1776558179602,58.68,75644.97,0.0,0.99311,1e-05,0.42858]
[1776558180609,58.68,75642.44,0.0,0.99307,1e-05,0.43061]
[1776558181863,58.68,75636.35,0.0,0.99298,1e-05,0.43553]
[1776558182622,58.68,75643.61,0.0,0.99309,1e-05,0.42967]
[1776558183630,58.68,75649.29,0.0,0.99317,1e-05,0.42513]
[1776558184246,58.68,75649.29,0.0,0.99317,1e-05,0.42513]
[1776558184439,58.68,75649.29,0.0,0.99317,1e-05,0.42513]
[1776558184637,58.68,75648.98,0.0,0.99317,1e-05,0.42538]
[1776558185858,58.68,75648.98,0.0,0.99317,1e-05,0.42538]
[1776558185947,58.68,75648.98,0.0,0.99317,1e-05,0.42538]
[1776558186651,58.68,75650.96,0.0,0.9932,1e-05,0.42381]
[1776558187658,58.68,75654.86,0.0,0.99325,1e-05,0.42072]
[1776558188929,58.68,75654.86,0.0,0.99325,1e-05,0.42072]
[1776558188939,58.68,75654.86,0.0,0.99325,1e-05,0.42072]
[1776558189030,58.68,75660.7,0.0,0.99334,1e-05,0.41614]
[1776558189694,58.68,75660.7,0.0,0.99334,1e-05,0.41614]
[1776558189941,58.68,75660.7,0.0,0.99334,1e-05,0.41614]
[1776558190679,58.68,75663.53,0.0,0.99338,1e-05,0.41393]
[1776558192912,58.68,75664.49,0.0,0.99339,1e-05,0.41319]
[1776558192945,58.68,75664.49,0.0,0.99339,1e-05,0.41319]
[1776558192959,58.68,75660.67,0.0,0.99334,1e-05,0.41616]
[1776558193700,58.68,75656.33,0.0,0.99328,1e-05,0.41956]
[1776558194833,58.68,75656.33,0.0,0.99328,1e-05,0.41956]
[1776558194953,58.68,75656.33,0.0,0.99328,1e-05,0.41956]
[1776558195052,58.68,75654.29,0.0,0.99325,1e-05,0.42117]
[1776558198773,58.68,75653.62,0.0,0.99324,1e-05,0.4217]
[1776558198944,58.68,75653.62,0.0,0.99324,1e-05,0.4217]
[1776558199041,58.68,75652.81,0.0,0.99323,1e-05,0.42234]
[1776558199428,58.68,75652.81,0.0,0.99323,1e-05,0.42234]
[1776558199442,58.68,75652.81,0.0,0.99323,1e-05,0.42234]
[1776558199743,58.68,75650.96,0.0,0.9932,1e-05,0.42381]
[1776558200750,58.68,75636.58,0.0,0.99299,1e-05,0.43535]
[1776558201757,58.68,75644.23,0.0,0.9931,1e-05,0.42917]
[1776558202483,58.68,75644.23,0.0,0.9931,1e-05,0.42917]
[1776558202692,58.68,75644.23,0.0,0.9931,1e-05,0.42917]
[1776558202764,58.68,75641.69,0.0,0.99306,1e-05,0.43121]
[1776558203274,58.68,75641.69,0.0,0.99306,1e-05,0.43121]
[1776558203446,58.68,75641.69,0.0,0.99306,1e-05,0.43121]
[1776558203771,58.68,75644.49,0.0,0.9931,1e-05,0.42897]
[1776558205785,58.68,75636.77,0.0,0.99299,1e-05,0.43519]
[1776558206792,58.68,75628.71,0.0,0.99287,2e-05,0.44177]
[1776558207192,58.68,75628.71,0.0,0.99287,2e-05,0.44177]
[1776558207439,58.68,75628.71,0.0,0.99287,2e-05,0.44177]
[1776558207799,58.68,75630.11,0.0,0.99289,2e-05,0.44062]
[1776558208663,58.68,75630.11,0.0,0.99289,2e-05,0.44062]
[1776558208705,58.68,75630.11,0.0,0.99289,2e-05,0.44062]
[1776558208805,58.68,75626.51,0.0,0.99284,2e-05,0.44358]
[1776558210820,58.68,75624.83,0.0,0.99281,2e-05,0.44497]
[1776558211827,58.68,75624.65,0.0,0.99286,2e-05,0.44174]
[1776558212834,58.68,75623.3,0.0,0.99284,2e-05,0.44285]
[1776558213325,58.68,75623.3,0.0,0.99284,2e-05,0.44285]
[1776558213439,58.68,75623.3,0.0,0.99284,2e-05,0.44285]
[1776558214139,58.68,75623.3,0.0,0.99284,2e-05,0.44285]
[1776558213841,58.68,75622.36,0.0,0.99282,2e-05,0.44363]
[1776558214201,58.68,75622.36,0.0,0.99282,2e-05,0.44363]
[1776558219883,58.68,75623.09,0.0,0.99284,2e-05,0.44302]
[1776558221897,58.68,75621.45,0.0,0.99281,2e-05,0.44438]
[1776558222400,58.68,75621.45,0.0,0.99281,2e-05,0.44438]
[1776558222441,58.68,75621.45,0.0,0.99281,2e-05,0.44438]
[1776558222904,58.68,75622.22,0.0,0.99282,2e-05,0.44374]
[1776558223925,58.68,75622.22,0.0,0.99282,2e-05,0.44374]
[1776558223936,58.68,75622.22,0.0,0.99282,2e-05,0.44374]
[1776558225925,58.68,75614.55,0.0,0.99271,2e-05,0.45011]
[1776558226840,58.68,75614.55,0.0,0.99271,2e-05,0.45011]
[1776558226937,58.68,75614.55,0.0,0.99271,2e-05,0.45011]
[1776558226988,58.68,75613.45,0.0,0.99269,2e-05,0.45103]
[1776558228441,58.68,75612.74,0.0,0.99268,2e-05,0.45162]
[1776558228698,58.68,75612.74,0.0,0.99268,2e-05,0.45162]
[1776558232966,58.68,75611.35,0.0,0.99266,2e-05,0.45279]
[1776558233113,58.68,75613.36,0.0,0.99269,2e-05,0.4511]
[1776558233200,58.68,75613.36,0.0,0.99269,2e-05,0.4511]
[1776558233982,58.68,75613.69,0.0,0.99269,2e-05,0.45083]
[1776558234390,58.68,75613.69,0.0,0.99269,2e-05,0.45083]
[1776558234440,58.68,75613.69,0.0,0.99269,2e-05,0.45083]
[1776558239432,58.68,75613.87,0.0,0.99269,2e-05,0.45068]
[1776558239695,58.68,75613.87,0.0,0.99269,2e-05,0.45068]
[1776558240026,58.68,75613.65,0.0,0.99269,2e-05,0.45086]
[1776558240803,58.68,75613.65,0.0,0.99269,2e-05,0.45086]
[1776558240942,58.68,75613.65,0.0,0.99269,2e-05,0.45086]
[1776558242038,58.68,75615.63,0.0,0.99272,2e-05,0.44921]
[1776558243046,58.68,75617.15,0.0,0.99275,2e-05,0.44794]
[1776558244622,58.68,75616.9,0.0,0.99274,2e-05,0.44815]
[1776558244693,58.68,75616.9,0.0,0.99274,2e-05,0.44815]
[1776558247752,58.68,75616.66,0.0,0.99274,2e-05,0.44835]
[1776558247938,58.68,75616.66,0.0,0.99274,2e-05,0.44835]
[1776558248081,58.68,75616.74,0.0,0.99274,2e-05,0.44828]
[1776558254122,58.68,75616.45,0.0,0.99273,2e-05,0.44852]
[1776558255767,58.68,75616.76,0.0,0.99274,2e-05,0.44827]
[1776558255944,58.68,75616.76,0.0,0.99274,2e-05,0.44827]
[1776558259158,58.68,75615.04,0.0,0.99271,2e-05,0.4497]
[1776558262148,58.68,75614.78,0.0,0.99271,2e-05,0.44992]
[1776558262179,58.68,75617.48,0.0,0.99275,2e-05,0.44767]
[1776558262237,58.68,75617.48,0.0,0.99275,2e-05,0.44767]
[1776558263189,58.68,75629.18,0.0,0.99293,2e-05,0.43803]
[1776558264195,58.68,75625.59,0.0,0.99287,2e-05,0.44097]
[1776558264957,58.68,75625.59,0.0,0.99287,2e-05,0.44097]
[1776558265194,58.68,75625.59,0.0,0.99287,2e-05,0.44097]
[1776558266210,58.68,75633.46,0.0,0.99299,1e-05,0.43454]
[1776558267217,58.68,75641.33,0.0,0.99311,1e-05,0.4282]
[1776558268223,58.68,75646.07,0.0,0.99318,1e-05,0.42442]
[1776558269335,58.68,75646.07,0.0,0.99318,1e-05,0.42442]
[1776558269448,58.68,75646.07,0.0,0.99318,1e-05,0.42442]
[1776558269541,58.68,75647.26,0.0,0.9932,1e-05,0.42347]
[1776558271245,58.68,75647.48,0.0,0.99325,1e-05,0.42003]
[1776558276280,58.68,75647.91,0.0,0.99326,1e-05,0.41969]
[1776558281315,58.68,75645.68,0.0,0.99322,1e-05,0.42146]
[1776558283946,58.68,75645.68,0.0,0.99322,1e-05,0.42146]
[1776558284197,58.68,75645.68,0.0,0.99322,1e-05,0.42146]
[1776558284011,58.68,75644.62,0.0,0.99321,1e-05,0.4223]
[1776558284905,58.68,75644.62,0.0,0.99321,1e-05,0.4223]
[1776558284939,58.68,75644.62,0.0,0.99321,1e-05,0.4223]
[1776558285001,58.68,75641.61,0.0,0.99316,1e-05,0.42469]
[1776558290378,58.68,75639.12,0.0,0.99313,1e-05,0.42667]
[1776558292154,58.68,75639.12,0.0,0.99313,1e-05,0.42667]
[1776558292200,58.68,75639.12,0.0,0.99313,1e-05,0.42667]
[1776558292199,58.68,75636.9,0.0,0.9931,1e-05,0.42845]
[1776558293013,58.68,75636.9,0.0,0.9931,1e-05,0.42845]
[1776558293206,58.68,75636.9,0.0,0.9931,1e-05,0.42845]
[1776558293114,58.68,75636.23,0.0,0.99309,1e-05,0.42899]
[1776558298437,58.68,75636.6,0.0,0.99309,1e-05,0.42869]
[1776558300385,58.68,75636.92,0.0,0.9931,1e-05,0.42844]
[1776558300441,58.68,75636.92,0.0,0.9931,1e-05,0.42844]
[1776558302465,58.68,75653.8,0.0,0.99334,1e-05,0.41507]
[1776558303849,58.68,75653.8,0.0,0.99334,1e-05,0.41507]
[1776558303954,58.68,75653.8,0.0,0.99334,1e-05,0.41507]
[1776558303976,58.68,75655.34,0.0,0.99336,1e-05,0.41387]
[1776558304561,58.68,75655.34,0.0,0.99336,1e-05,0.41387]
[1776558304700,58.68,75655.34,0.0,0.99336,1e-05,0.41387]
[1776558304798,58.68,75655.26,0.0,0.99336,1e-05,0.41393]
[1776558310371,58.68,75654.32,0.0,0.99335,1e-05,0.41467]
[1776558310442,58.68,75654.32,0.0,0.99335,1e-05,0.41467]
[1776558315555,58.68,75656.65,0.0,0.99338,1e-05,0.41285]
[1776558318834,58.68,75656.91,0.0,0.99338,1e-05,0.41265]
[1776558318939,58.68,75656.91,0.0,0.99338,1e-05,0.41265]
[1776558320336,58.68,75655.56,0.0,0.99337,1e-05,0.4137]
[1776558320440,58.68,75655.56,0.0,0.99337,1e-05,0.4137]
[1776558320592,58.68,75655.34,0.0,0.99336,1e-05,0.41387]
[1776558321599,58.68,75657.41,0.0,0.99339,1e-05,0.41226]
[1776558327641,58.68,75656.93,0.0,0.99339,1e-05,0.41263]
[1776558331669,58.68,75656.85,0.0,0.99343,1e-05,0.40948]
[1776558338122,58.68,75656.75,0.0,0.99343,1e-05,0.40956]
[1776558338199,58.68,75656.75,0.0,0.99343,1e-05,0.40956]
[1776558338718,58.68,75650.35,0.0,0.99334,1e-05,0.41453]
[1776558340731,58.68,75648.19,0.0,0.99331,1e-05,0.41622]
[1776558342746,58.68,75639.19,0.0,0.99318,1e-05,0.42333]
[1776558343753,58.68,75633.04,0.0,0.99309,1e-05,0.42824]
[1776558344464,58.68,75633.04,0.0,0.99309,1e-05,0.42824]
[1776558344688,58.68,75633.04,0.0,0.99309,1e-05,0.42824]
[1776558345555,58.68,75632.95,0.0,0.99309,1e-05,0.42831]
[1776558345695,58.68,75632.95,0.0,0.99309,1e-05,0.42831]
[1776558345767,58.68,75633.05,0.0,0.99309,1e-05,0.42823]
[1776558350802,58.68,75635.36,0.0,0.99312,1e-05,0.42638]
[1776558351809,58.68,75643.95,0.0,0.99325,1e-05,0.41956]
[1776558352910,58.68,75643.95,0.0,0.99325,1e-05,0.41956]
[1776558352940,58.68,75643.95,0.0,0.99325,1e-05,0.41956]
[1776558353039,58.68,75644.5,0.0,0.99326,1e-05,0.41913]
[1776558358859,58.68,75648.11,0.0,0.99331,1e-05,0.41629]
[1776558359866,58.68,75650.43,0.0,0.99334,1e-05,0.41447]
[1776558360514,58.68,75650.43,0.0,0.99334,1e-05,0.41447]
[1776558360690,58.68,75650.43,0.0,0.99334,1e-05,0.41447]
[1776558361609,58.68,75651.11,0.0,0.99335,1e-05,0.41394]
[1776558361695,58.68,75651.11,0.0,0.99335,1e-05,0.41394]
[1776558361711,58.68,75651.11,0.0,0.99335,1e-05,0.41394]
[1776558370943,58.68,75651.11,0.0,0.99335,1e-05,0.41394]
[1776558372322,58.68,75649.74,0.0,0.99333,1e-05,0.41501]
[1776558372443,58.68,75649.74,0.0,0.99333,1e-05,0.41501]
[1776558383027,58.68,75649.92,0.0,0.99334,1e-05,0.41487]
[1776558384034,58.68,75654.71,0.0,0.9934,1e-05,0.41114]
[1776558384585,58.68,75654.71,0.0,0.9934,1e-05,0.41114]
[1776558384693,58.68,75654.71,0.0,0.9934,1e-05,0.41114]
[1776558385041,58.68,75656.98,0.0,0.99344,1e-05,0.40938]
[1776558385619,58.68,75656.98,0.0,0.99344,1e-05,0.40938]
[1776558385695,58.68,75656.98,0.0,0.99344,1e-05,0.40938]
[1776558386048,58.68,75657.11,0.0,0.99344,1e-05,0.40928]
[1776558389069,58.68,75652.43,0.0,0.99337,1e-05,0.41291]
[1776558390076,58.68,75649.09,0.0,0.99332,1e-05,0.41552]
[1776558390426,58.68,75649.09,0.0,0.99332,1e-05,0.41552]
[1776558390437,58.68,75649.09,0.0,0.99332,1e-05,0.41552]
[1776558391083,58.68,75648.87,0.0,0.99337,1e-05,0.41246]
[1776558398133,58.68,75643.71,0.0,0.9933,1e-05,0.41649]
[1776558399140,58.68,75629.73,0.0,0.99309,1e-05,0.42759]
[1776558399837,58.68,75629.73,0.0,0.99309,1e-05,0.42759]
[1776558400147,58.68,75629.72,0.0,0.99309,1e-05,0.42759]
[1776558400965,58.68,75629.72,0.0,0.99309,1e-05,0.42759]
[1776558401154,58.68,75630.45,0.0,0.9931,1e-05,0.42701]
[1776558402037,58.68,75630.45,0.0,0.9931,1e-05,0.42701]
[1776558402365,58.68,75629.74,0.0,0.99309,1e-05,0.42758]
[1776558403168,58.68,75628.21,0.0,0.99307,1e-05,0.42881]
[1776558409210,58.68,75628.42,0.0,0.99307,1e-05,0.42864]
[1776558415252,58.68,75627.89,0.0,0.99307,1e-05,0.42906]
[1776558416902,58.68,75627.21,0.0,0.99306,1e-05,0.42961]
[1776558416937,58.68,75627.21,0.0,0.99306,1e-05,0.42961]
[1776558417790,58.68,75626.68,0.0,0.99305,1e-05,0.43004]
[1776558417941,58.68,75626.68,0.0,0.99305,1e-05,0.43004]
[1776558417989,58.68,75626.68,0.0,0.99305,1e-05,0.43004]
[1776558423308,58.68,75628.31,0.0,0.99307,1e-05,0.42873]
[1776558424315,58.68,75637.68,0.0,0.99321,1e-05,0.42125]
[1776558425322,58.68,75641.19,0.0,0.99326,1e-05,0.41847]
[1776558426329,58.68,75642.7,0.0,0.99328,1e-05,0.41728]
[1776558428941,58.68,75642.84,0.0,0.99328,1e-05,0.41717]
[1776558429202,58.68,75642.84,0.0,0.99328,1e-05,0.41717]
[1776558434385,58.68,75642.77,0.0,0.99328,1e-05,0.41723]
[1776558439514,58.68,75642.59,0.0,0.99328,1e-05,0.41737]
[1776558439697,58.68,75642.59,0.0,0.99328,1e-05,0.41737]
[1776558440704,58.68,75642.59,0.0,0.99328,1e-05,0.41737]
[1776558440943,58.68,75642.59,0.0,0.99328,1e-05,0.41737]
[1776558441040,58.68,75642.55,0.0,0.99328,1e-05,0.4174]
[1776558446469,58.68,75642.66,0.0,0.99328,1e-05,0.41732]
[1776558451504,58.68,75642.83,0.0,0.99334,1e-05,0.41393]
[1776558452690,58.68,75642.83,0.0,0.99334,1e-05,0.41393]
[1776558452943,58.68,75642.83,0.0,0.99334,1e-05,0.41393]
[1776558458553,58.68,75642.62,0.0,0.99333,1e-05,0.4141]
[1776558460738,58.68,75642.58,0.0,0.99333,1e-05,0.41413]
[1776558460940,58.68,75642.58,0.0,0.99333,1e-05,0.41413]
[1776558460949,58.68,75641.07,0.0,0.99331,1e-05,0.41531]
[1776558461974,58.68,75641.07,0.0,0.99331,1e-05,0.41531]
[1776558462199,58.68,75641.07,0.0,0.99331,1e-05,0.41531]
[1776558462298,58.68,75640.88,0.0,0.99331,1e-05,0.41546]
[1776558467616,58.68,75641.1,0.0,0.99331,1e-05,0.41529]
[1776558472651,58.68,75641.24,0.0,0.99331,1e-05,0.41518]
[1776558477686,58.68,75640.69,0.0,0.9933,1e-05,0.41561]
[1776558481220,58.68,75640.43,0.0,0.9933,1e-05,0.41581]
[1776558481438,58.68,75640.43,0.0,0.9933,1e-05,0.41581]
[1776558486819,58.68,75639.53,0.0,0.99329,1e-05,0.41652]
[1776558486940,58.68,75639.53,0.0,0.99329,1e-05,0.41652]
[1776558487038,58.68,75639.92,0.0,0.99329,1e-05,0.41621]
[1776558491568,58.68,75640.08,0.0,0.9933,1e-05,0.41609]
[1776558491688,58.68,75640.08,0.0,0.9933,1e-05,0.41609]
[1776558497826,58.68,75640.2,0.0,0.9933,1e-05,0.41599]
[1776558498833,58.68,75645.34,0.0,0.99337,1e-05,0.41198]
[1776558500187,58.68,75645.34,0.0,0.99337,1e-05,0.41198]
[1776558500285,58.68,75645.86,0.0,0.99338,1e-05,0.41157]
[1776558500443,58.68,75645.86,0.0,0.99338,1e-05,0.41157]
[1776558505882,58.68,75646.7,0.0,0.99339,1e-05,0.41092]
[1776558515952,58.68,75648.13,0.0,0.99346,1e-05,0.40659]
[1776558520987,58.68,75648.79,0.0,0.99347,1e-05,0.40609]
[1776558524008,58.68,75647.37,0.0,0.99345,1e-05,0.40718]
[1776558529043,58.68,75647.45,0.0,0.99345,1e-05,0.40712]
[1776558534077,58.68,75646.83,0.0,0.99344,1e-05,0.4076]
[1776558535085,58.68,75645.27,0.0,0.99342,1e-05,0.4088]
[1776558540120,58.68,75644.12,0.0,0.9934,1e-05,0.40969]
[1776558545155,58.68,75644.2,0.0,0.99341,1e-05,0.40963]
[1776558550190,58.68,75644.33,0.0,0.99341,1e-05,0.40953]
[1776558552204,58.68,75646.24,0.0,0.99343,1e-05,0.40805]
[1776558557239,58.68,75646.24,0.0,0.99343,1e-05,0.40805]
[1776558565296,58.68,75646.31,0.0,0.99344,1e-05,0.408]
[1776558570331,58.68,75646.44,0.0,0.99344,1e-05,0.4079]
[1776558571337,58.68,75646.24,0.0,0.99348,1e-05,0.40484]
[1776558577379,58.68,75650.1,0.0,0.99354,1e-05,0.40189]
[1776558578387,58.68,75652.17,0.0,0.99357,1e-05,0.40031]
[1776558583422,58.68,75651.31,0.0,0.99356,1e-05,0.40096]
[1776558590471,58.68,75651.41,0.0,0.99356,1e-05,0.40089]
[1776558598529,58.68,75651.54,0.0,0.99356,1e-05,0.40079]
[1776558603565,58.68,75651.5,0.0,0.99356,1e-05,0.40082]
[1776558613635,58.68,75651.33,0.0,0.99356,1e-05,0.40095]
[1776558620684,58.68,75651.41,0.0,0.99356,1e-05,0.40089]
[1776558625719,58.68,75651.54,0.0,0.99356,1e-05,0.40079]
[1776558633775,58.68,75651.43,0.0,0.99361,1e-05,0.3977]
[1776558638810,58.68,75651.45,0.0,0.99361,1e-05,0.39768]
[1776558639817,58.68,75649.32,0.0,0.99358,1e-05,0.3993]
[1776558643846,58.68,75651.05,0.0,0.9936,1e-05,0.39798]
[1776558649889,58.68,75651.23,0.0,0.9936,1e-05,0.39785]
[1776558654925,58.68,75653.37,0.0,0.99363,1e-05,0.39623]
[1776558659960,58.68,75651.35,0.0,0.99361,1e-05,0.39776]
[1776558666002,58.68,75651.18,0.0,0.9936,1e-05,0.39789]
[1776558667009,58.68,75653.34,0.0,0.99363,1e-05,0.39625]
[1776558669024,58.68,75651.23,0.0,0.9936,1e-05,0.39785]
[1776558673052,58.68,75654.73,0.0,0.99365,1e-05,0.3952]
[1776558675837,58.68,75655.32,0.0,0.99366,1e-05,0.39476]
[1776558675936,58.68,75655.32,0.0,0.99366,1e-05,0.39476]
[1776558682114,58.68,75657.04,0.0,0.99368,1e-05,0.39346]
[1776558683565,58.68,75657.04,0.0,0.99368,1e-05,0.39346]
[1776558683618,58.68,75657.04,0.0,0.99368,1e-05,0.39346]
[1776558683696,58.68,75657.04,0.0,0.99368,1e-05,0.39346]
[1776558688157,58.68,75658.95,0.0,0.99371,1e-05,0.39203]
[1776558689016,58.68,75658.95,0.0,0.99371,1e-05,0.39203]
[1776558689198,58.68,75658.95,0.0,0.99371,1e-05,0.39203]
[1776558689255,58.68,75660.17,0.0,0.99373,1e-05,0.39112]
[1776558690188,58.68,75660.17,0.0,0.99373,1e-05,0.39112]
[1776558691178,58.68,75659.77,0.0,0.99377,1e-05,0.38829]
[1776558696213,58.68,75659.75,0.0,0.99377,1e-05,0.38831]
[1776558698208,58.68,75660.14,0.0,0.99378,1e-05,0.38802]
[1776558698442,58.68,75660.14,0.0,0.99378,1e-05,0.38802]
[1776558698478,58.68,75660.57,0.0,0.99378,1e-05,0.3877]
[1776558699023,58.68,75660.57,0.0,0.99378,1e-05,0.3877]
[1776558699200,58.68,75660.57,0.0,0.99378,1e-05,0.3877]
[1776558699234,58.68,75662.49,0.0,0.99381,1e-05,0.38627]
[1776558704269,58.68,75663.68,0.0,0.99382,1e-05,0.38539]
[1776558705095,58.68,75663.68,0.0,0.99382,1e-05,0.38539]
[1776558705189,58.68,75663.68,0.0,0.99382,1e-05,0.38539]
[1776558705276,58.68,75664.55,0.0,0.99383,1e-05,0.38475]
[1776558705806,58.68,75664.55,0.0,0.99383,1e-05,0.38475]
[1776558705941,58.68,75664.55,0.0,0.99383,1e-05,0.38475]
[1776558708978,58.68,75665.58,0.0,0.99385,1e-05,0.38399]
[1776558709194,58.68,75665.58,0.0,0.99385,1e-05,0.38399]
[1776558709304,58.68,75672.75,0.0,0.99394,1e-05,0.37874]
[1776558710079,58.68,75672.75,0.0,0.99394,1e-05,0.37874]
[1776558710190,58.68,75672.75,0.0,0.99394,1e-05,0.37874]
[1776558710310,58.68,75675.02,0.0,0.99397,1e-05,0.37709]
[1776558711056,58.68,75675.02,0.0,0.99397,1e-05,0.37709]
[1776558711196,58.68,75675.02,0.0,0.99397,1e-05,0.37709]
[1776558711318,58.68,75677.15,0.0,0.994,1e-05,0.37555]
[1776558713339,58.68,75677.55,0.0,0.99401,1e-05,0.37526]
[1776558713438,58.68,75677.55,0.0,0.99401,1e-05,0.37526]
[1776558716176,58.68,75678.71,0.0,0.99402,1e-05,0.37442]
[1776558716190,58.68,75678.71,0.0,0.99402,1e-05,0.37442]
[1776558716353,58.68,75679.08,0.0,0.99403,1e-05,0.37416]
[1776558718167,58.68,75678.32,0.0,0.99402,1e-05,0.3747]
[1776558718197,58.68,75678.32,0.0,0.99402,1e-05,0.3747]
[1776558719374,58.68,75675.31,0.0,0.99398,1e-05,0.37688]
[1776558720381,58.68,75672.92,0.0,0.99395,1e-05,0.37862]
[1776558722476,58.68,75672.95,0.0,0.99395,1e-05,0.37859]
[1776558722690,58.68,75672.95,0.0,0.99395,1e-05,0.37859]
[1776558722693,58.68,75671.21,0.0,0.99392,1e-05,0.37986]
[1776558722998,58.68,75671.21,0.0,0.99392,1e-05,0.37986]
[1776558723195,58.68,75671.21,0.0,0.99392,1e-05,0.37986]
[1776558728439,58.68,75670.99,0.0,0.99392,1e-05,0.38002]
[1776558729646,58.68,75670.99,0.0,0.99392,1e-05,0.38002]
[1776558729697,58.68,75670.99,0.0,0.99392,1e-05,0.38002]
[1776558729661,58.68,75670.92,0.0,0.99392,1e-05,0.38007]
[1776558730785,58.68,75670.92,0.0,0.99392,1e-05,0.38007]
[1776558730937,58.68,75670.92,0.0,0.99392,1e-05,0.38007]
[1776558736495,58.68,75671.29,0.0,0.99392,1e-05,0.3798]
[1776558737502,58.68,75674.92,0.0,0.99397,1e-05,0.37716]
[1776558738509,58.68,75672.75,0.0,0.99394,1e-05,0.37874]
[1776558738852,58.68,75672.75,0.0,0.99394,1e-05,0.37874]
[1776558738937,58.68,75672.75,0.0,0.99394,1e-05,0.37874]
[1776558739516,58.68,75672.46,0.0,0.99394,1e-05,0.37895]
[1776558739992,58.68,75672.46,0.0,0.99394,1e-05,0.37895]
[1776558740189,58.68,75672.46,0.0,0.99394,1e-05,0.37895]
[1776558745558,58.68,75672.71,0.0,0.99394,1e-05,0.37877]
[1776558753614,58.68,75672.42,0.0,0.99399,1e-05,0.37592]
[1776558759657,58.68,75672.39,0.0,0.99399,1e-05,0.37594]
[1776558760871,58.68,75672.39,0.0,0.99399,1e-05,0.37594]
[1776558760939,58.68,75672.39,0.0,0.99399,1e-05,0.37594]
[1776558760968,58.68,75672.39,0.0,0.99399,1e-05,0.37594]
[1776558761859,58.68,75672.39,0.0,0.99399,1e-05,0.37594]
[1776558761943,58.68,75672.39,0.0,0.99399,1e-05,0.37594]
[1776558763606,58.68,75672.42,0.0,0.99399,1e-05,0.37592]
[1776558763693,58.68,75672.42,0.0,0.99399,1e-05,0.37592]
[1776558763685,58.68,75669.9,0.0,0.99395,1e-05,0.37775]
[1776558769728,58.68,75675.02,0.0,0.99402,1e-05,0.37404]
[1776558770144,58.68,75675.02,0.0,0.99402,1e-05,0.37404]
[1776558770190,58.68,75675.02,0.0,0.99402,1e-05,0.37404]
[1776558770735,58.68,75676.37,0.0,0.99404,1e-05,0.37307]
[1776558771237,58.68,75676.37,0.0,0.99404,1e-05,0.37307]
[1776558771436,58.68,75676.37,0.0,0.99404,1e-05,0.37307]
[1776558775224,58.68,75676.99,0.0,0.99405,1e-05,0.37262]
[1776558775436,58.68,75676.99,0.0,0.99405,1e-05,0.37262]
[1776558781811,58.68,75677.14,0.0,0.99405,1e-05,0.37252]
[1776558786342,58.68,75678.14,0.0,0.99406,1e-05,0.3718]
[1776558786442,58.68,75678.14,0.0,0.99406,1e-05,0.3718]
[1776558786540,58.68,75680.06,0.0,0.99409,1e-05,0.37042]
[1776558787201,58.68,75680.06,0.0,0.99409,1e-05,0.37042]
[1776558787446,58.68,75680.06,0.0,0.99409,1e-05,0.37042]
[1776558792889,58.68,75678.31,0.0,0.99406,1e-05,0.37168]
[1776558796207,58.68,75677.43,0.0,0.99405,1e-05,0.37231]
[1776558796437,58.68,75677.43,0.0,0.99405,1e-05,0.37231]
[1776558796523,58.68,75672.12,0.0,0.99398,1e-05,0.37614]
[1776558797806,58.68,75672.08,0.0,0.99398,1e-05,0.37617]
[1776558797939,58.68,75672.08,0.0,0.99398,1e-05,0.37617]
[1776558799232,58.68,75670.93,0.0,0.99397,1e-05,0.377]
[1776558799438,58.68,75670.93,0.0,0.99397,1e-05,0.377]
[1776558800945,58.68,75660.19,0.0,0.99382,1e-05,0.38487]
[1776558801952,58.68,75655.52,0.0,0.99376,1e-05,0.38833]
[1776558802936,58.68,75655.52,0.0,0.99376,1e-05,0.38833]
[1776558803195,58.68,75655.52,0.0,0.99376,1e-05,0.38833]
[1776558803292,58.68,75654.81,0.0,0.99375,1e-05,0.38886]
[1776558803966,58.68,75656.25,0.0,0.99377,1e-05,0.38778]
[1776558804971,58.68,75656.25,0.0,0.99377,1e-05,0.38778]
[1776558805189,58.68,75656.25,0.0,0.99377,1e-05,0.38778]
[1776558807922,58.68,75656.81,0.0,0.99378,1e-05,0.38737]
[1776558807945,58.68,75656.81,0.0,0.99378,1e-05,0.38737]
[1776558809001,58.68,75651.73,0.0,0.99371,1e-05,0.39116]
[1776558810530,58.68,75651.73,0.0,0.99371,1e-05,0.39116]
[1776558810695,58.68,75651.73,0.0,0.99371,1e-05,0.39116]
[1776558810734,58.68,75649.66,0.0,0.99368,1e-05,0.39271]
[1776558811697,58.68,75649.66,0.0,0.99368,1e-05,0.39271]
[1776558811799,58.68,75649.64,0.0,0.99373,1e-05,0.38958]
[1776558811937,58.68,75649.64,0.0,0.99373,1e-05,0.38958]
[1776558814037,58.68,75645.51,0.0,0.99367,1e-05,0.39267]
[1776558815044,58.68,75643.68,0.0,0.99365,1e-05,0.39405]
[1776558815996,58.68,75643.68,0.0,0.99365,1e-05,0.39405]
[1776558816211,58.68,75643.68,0.0,0.99365,1e-05,0.39405]
[1776558817195,58.68,75643.61,0.0,0.99365,1e-05,0.39411]
[1776558817444,58.68,75643.61,0.0,0.99365,1e-05,0.39411]
[1776558817544,58.68,75641.81,0.0,0.99362,1e-05,0.39547]
[1776558818065,58.68,75639.82,0.0,0.99359,1e-05,0.39697]
[1776558819073,58.68,75637.62,0.0,0.99356,1e-05,0.39865]
[1776558820078,58.68,75632.71,0.0,0.99349,1e-05,0.4024]
[1776558820937,58.68,75632.71,0.0,0.99349,1e-05,0.4024]
[1776558821195,58.68,75632.71,0.0,0.99349,1e-05,0.4024]
[1776558824108,58.68,75636.68,0.0,0.99355,1e-05,0.39936]
[1776558825811,58.68,75636.68,0.0,0.99355,1e-05,0.39936]
[1776558825115,58.68,75638.93,0.0,0.99358,1e-05,0.39765]
[1776558825936,58.68,75638.93,0.0,0.99358,1e-05,0.39765]
[1776558826122,58.68,75639.43,0.0,0.99359,1e-05,0.39727]
[1776558827674,58.68,75639.43,0.0,0.99359,1e-05,0.39727]
[1776558827691,58.68,75639.43,0.0,0.99359,1e-05,0.39727]
[1776558829463,58.68,75639.43,0.0,0.99359,1e-05,0.39727]
[1776558829690,58.68,75639.43,0.0,0.99359,1e-05,0.39727]
[1776558830150,58.68,75645.03,0.0,0.99367,1e-05,0.39304]
[1776558831221,58.68,75645.03,0.0,0.99367,1e-05,0.39304]
[1776558831450,58.68,75645.03,0.0,0.99367,1e-05,0.39304]
[1776558831537,58.68,75645.45,0.0,0.99367,1e-05,0.39272]
[1776558832189,58.68,75645.45,0.0,0.99367,1e-05,0.39272]
[1776558832438,58.68,75645.45,0.0,0.99367,1e-05,0.39272]
[1776558837199,58.68,75642.3,0.0,0.99363,1e-05,0.39509]
[1776558838257,58.68,75642.3,0.0,0.99363,1e-05,0.39509]
[1776558838439,58.68,75642.3,0.0,0.99363,1e-05,0.39509]
[1776558838463,58.68,75641.67,0.0,0.99362,1e-05,0.39557]
[1776558839694,58.68,75641.67,0.0,0.99362,1e-05,0.39557]
[1776558839946,58.68,75641.62,0.0,0.99362,1e-05,0.39561]
[1776558844295,58.68,75641.41,0.0,0.99362,1e-05,0.39577]
[1776558844439,58.68,75641.41,0.0,0.99362,1e-05,0.39577]
[1776558844532,58.68,75635.0,0.0,0.99353,1e-05,0.40065]
[1776558845255,58.68,75633.32,0.0,0.9935,1e-05,0.40193]
[1776558846434,58.68,75633.32,0.0,0.9935,1e-05,0.40193]
[1776558846691,58.68,75633.32,0.0,0.9935,1e-05,0.40193]
[1776558846694,58.68,75628.58,0.0,0.99344,1e-05,0.40558]
[1776558847847,58.68,75632.49,0.0,0.99349,1e-05,0.40257]
[1776558847937,58.68,75632.49,0.0,0.99349,1e-05,0.40257]
[1776558853381,58.68,75631.16,0.0,0.99347,1e-05,0.40359]
[1776558853438,58.68,75631.16,0.0,0.99347,1e-05,0.40359]
[1776558853536,58.68,75629.47,0.0,0.99345,1e-05,0.40489]
[1776558855325,58.68,75627.99,0.0,0.99343,1e-05,0.40604]
[1776558855880,58.68,75627.99,0.0,0.99343,1e-05,0.40604]
[1776558855937,58.68,75627.99,0.0,0.99343,1e-05,0.40604]
[1776558860819,58.68,75627.29,0.0,0.99342,1e-05,0.40658]
[1776558860361,58.68,75629.68,0.0,0.99345,1e-05,0.40473]
[1776558860937,58.68,75629.68,0.0,0.99345,1e-05,0.40473]
[1776558861368,58.68,75630.19,0.0,0.99346,1e-05,0.40434]
[1776558862735,58.68,75630.19,0.0,0.99346,1e-05,0.40434]
[1776558862938,58.68,75629.22,0.0,0.99345,1e-05,0.40509]
[1776558865400,58.68,75627.73,0.0,0.99342,1e-05,0.40624]
[1776558869532,58.68,75627.47,0.0,0.99342,1e-05,0.40644]
[1776558869691,58.68,75627.47,0.0,0.99342,1e-05,0.40644]
[1776558872449,58.68,75627.58,0.0,0.99347,1e-05,0.40312]
[1776558876931,58.68,75628.01,0.0,0.99348,1e-05,0.40279]
[1776558877193,58.68,75628.01,0.0,0.99348,1e-05,0.40279]
[1776558877483,58.68,75628.19,0.0,0.99348,1e-05,0.40266]
[1776558878737,58.68,75628.19,0.0,0.99348,1e-05,0.40266]
[1776558878938,58.68,75628.2,0.0,0.99348,1e-05,0.40265]
[1776558882518,58.68,75626.65,0.0,0.99346,1e-05,0.40384]
[1776558884577,58.68,75626.28,0.0,0.99345,1e-05,0.40413]
[1776558884695,58.68,75626.28,0.0,0.99345,1e-05,0.40413]
[1776558886547,58.68,75621.73,0.0,0.99339,1e-05,0.40765]
[1776558887269,58.68,75621.73,0.0,0.99339,1e-05,0.40765]
[1776558887439,58.68,75621.73,0.0,0.99339,1e-05,0.40765]
[1776558887554,58.68,75619.88,0.0,0.99336,1e-05,0.40909]
[1776558888561,58.68,75621.86,0.0,0.99339,1e-05,0.40755]
[1776558889347,58.68,75621.86,0.0,0.99339,1e-05,0.40755]
[1776558889441,58.68,75621.86,0.0,0.99339,1e-05,0.40755]
[1776558895618,58.68,75619.88,0.0,0.99336,1e-05,0.40909]
[1776558896045,58.68,75619.88,0.0,0.99336,1e-05,0.40909]
[1776558896188,58.68,75619.88,0.0,0.99336,1e-05,0.40909]
[1776558896874,58.68,75619.88,0.0,0.99336,1e-05,0.40909]
[1776558896625,58.68,75620.61,0.0,0.99337,1e-05,0.40852]
[1776558896945,58.68,75620.61,0.0,0.99337,1e-05,0.40852]
[1776558902673,58.68,75618.81,0.0,0.99335,1e-05,0.40992]
[1776558904687,58.68,75609.89,0.0,0.99322,1e-05,0.41694]
[1776558905145,58.68,75609.89,0.0,0.99322,1e-05,0.41694]
[1776558905193,58.68,75609.89,0.0,0.99322,1e-05,0.41694]
[1776558905694,58.68,75608.91,0.0,0.9932,1e-05,0.41771]
[1776558906701,58.68,75606.66,0.0,0.99317,1e-05,0.4195]
[1776558907708,58.68,75608.19,0.0,0.99319,1e-05,0.41828]
[1776558908715,58.68,75611.4,0.0,0.99324,1e-05,0.41574]
[1776558909066,58.68,75611.4,0.0,0.99324,1e-05,0.41574]
[1776558909199,58.68,75611.4,0.0,0.99324,1e-05,0.41574]
[1776558916686,58.68,75611.77,0.0,0.99325,1e-05,0.41545]
[1776558916787,58.68,75617.35,0.0,0.99333,1e-05,0.41106]
[1776558916942,58.68,75617.35,0.0,0.99333,1e-05,0.41106]
[1776558917778,58.68,75617.92,0.0,0.99333,1e-05,0.41062]
[1776558918785,58.68,75619.06,0.0,0.99335,1e-05,0.40973]
[1776558919324,58.68,75619.06,0.0,0.99335,1e-05,0.40973]
[1776558919442,58.68,75619.06,0.0,0.99335,1e-05,0.40973]
[1776558924826,58.68,75617.08,0.0,0.99332,1e-05,0.41127]
[1776558925213,58.68,75617.08,0.0,0.99332,1e-05,0.41127]
[1776558925443,58.68,75617.08,0.0,0.99332,1e-05,0.41127]
[1776558926841,58.68,75614.13,0.0,0.99328,1e-05,0.41359]
[1776558927847,58.68,75611.98,0.0,0.99325,1e-05,0.41528]
[1776558929058,58.68,75611.31,0.0,0.99324,1e-05,0.41581]
[1776558929194,58.68,75611.31,0.0,0.99324,1e-05,0.41581]
[1776558931875,58.68,75610.5,0.0,0.99328,1e-05,0.41316]
[1776558933851,58.68,75610.19,0.0,0.99327,1e-05,0.4134]
[1776558934897,58.68,75607.93,0.0,0.99324,1e-05,0.41518]
[1776558935755,58.68,75607.93,0.0,0.99324,1e-05,0.41518]
[1776558935942,58.68,75607.39,0.0,0.99323,1e-05,0.41561]
[1776558939932,58.68,75609.46,0.0,0.99326,1e-05,0.41398]
[1776558945973,58.68,75608.63,0.0,0.99325,1e-05,0.41463]
[1776558947988,58.68,75605.37,0.0,0.9932,1e-05,0.41721]
[1776558950465,58.68,75605.06,0.0,0.9932,1e-05,0.41746]
[1776558950697,58.68,75605.06,0.0,0.9932,1e-05,0.41746]
[1776558954030,58.68,75606.41,0.0,0.99322,1e-05,0.41639]
[1776558956283,58.68,75606.41,0.0,0.99322,1e-05,0.41639]
[1776558956443,58.68,75606.41,0.0,0.99322,1e-05,0.41639]
[1776558956544,58.68,75608.93,0.0,0.99326,1e-05,0.41439]
[1776558962087,58.68,75612.67,0.0,0.99331,1e-05,0.41145]
[1776558963829,58.68,75612.67,0.0,0.99331,1e-05,0.41145]
[1776558963941,58.68,75612.67,0.0,0.99331,1e-05,0.41145]
[1776558963930,58.68,75611.33,0.0,0.99329,1e-05,0.41251]
[1776558968295,58.68,75610.9,0.0,0.99328,1e-05,0.41284]
[1776558968444,58.68,75610.9,0.0,0.99328,1e-05,0.41284]
[1776558974171,58.68,75610.04,0.0,0.99327,1e-05,0.41352]
[1776558978341,58.68,75609.97,0.0,0.99327,1e-05,0.41357]
[1776558978444,58.68,75609.97,0.0,0.99327,1e-05,0.41357]
[1776558984241,58.68,75621.55,0.0,0.99344,1e-05,0.40454]
[1776558985669,58.68,75621.55,0.0,0.99344,1e-05,0.40454]
[1776558985693,58.68,75621.55,0.0,0.99344,1e-05,0.40454]
[1776558985795,58.68,75622.68,0.0,0.99345,1e-05,0.40367]
[1776558991290,58.68,75622.92,0.0,0.99351,1e-05,0.40026]
[1776558996135,58.68,75622.86,0.0,0.99351,1e-05,0.4003]
[1776558996196,58.68,75622.86,0.0,0.99351,1e-05,0.4003]
[1776558996325,58.68,75618.73,0.0,0.99345,1e-05,0.40348]
[1776558997590,58.68,75618.73,0.0,0.99345,1e-05,0.40348]
[1776558997695,58.68,75618.73,0.0,0.99345,1e-05,0.40348]
[1776558999346,58.68,75619.91,0.0,0.99347,1e-05,0.40257]
[1776559000192,58.68,75619.91,0.0,0.99347,1e-05,0.40257]
[1776559000293,58.68,75619.91,0.0,0.99347,1e-05,0.40257]
[1776559004381,58.68,75622.84,0.0,0.99351,1e-05,0.40032]
[1776559005333,58.68,75622.84,0.0,0.99351,1e-05,0.40032]
[1776559005445,58.68,75622.84,0.0,0.99351,1e-05,0.40032]
[1776559006394,58.68,75620.71,0.0,0.99348,1e-05,0.40196]
[1776559011430,58.68,75620.65,0.0,0.99348,1e-05,0.402]
[1776559012456,58.68,75620.65,0.0,0.99348,1e-05,0.402]
[1776559012695,58.68,75620.65,0.0,0.99348,1e-05,0.402]
[1776559021500,58.68,75620.48,0.0,0.99347,1e-05,0.40213]
[1776559023279,58.68,75620.48,0.0,0.99347,1e-05,0.40213]
[1776559023441,58.68,75620.48,0.0,0.99347,1e-05,0.40213]
[1776559024014,58.68,75620.48,0.0,0.99347,1e-05,0.40213]
[1776559024020,58.68,75620.48,0.0,0.99347,1e-05,0.40213]
[1776559024193,58.68,75620.48,0.0,0.99347,1e-05,0.40213]
[1776559030563,58.68,75621.48,0.0,0.99349,1e-05,0.40136]
[1776559035598,58.68,75622.56,0.0,0.9935,1e-05,0.40053]
[1776559039626,58.68,75634.07,0.0,0.99366,1e-05,0.39179]
[1776559040633,58.68,75634.64,0.0,0.99367,1e-05,0.39136]
[1776559041052,58.68,75634.64,0.0,0.99367,1e-05,0.39136]
[1776559041194,58.68,75634.64,0.0,0.99367,1e-05,0.39136]
[1776559041793,58.68,75634.64,0.0,0.99367,1e-05,0.39136]
[1776559041935,58.68,75634.64,0.0,0.99367,1e-05,0.39136]
[1776559042036,58.68,75634.86,0.0,0.99368,1e-05,0.39119]
[1776559047682,58.68,75635.06,0.0,0.99368,1e-05,0.39104]
[1776559048689,58.68,75628.18,0.0,0.99358,1e-05,0.39624]
[1776559049696,58.68,75622.25,0.0,0.9935,1e-05,0.40077]
[1776559051101,58.68,75622.25,0.0,0.9935,1e-05,0.40077]
[1776559051198,58.68,75622.25,0.0,0.9935,1e-05,0.40077]
[1776559051710,58.68,75622.21,0.0,0.99355,1e-05,0.39759]
[1776559052717,58.68,75625.36,0.0,0.99359,1e-05,0.39519]
[1776559056889,58.68,75625.89,0.0,0.9936,1e-05,0.39479]
[1776559056943,58.68,75625.89,0.0,0.9936,1e-05,0.39479]
[1776559057085,58.68,75625.89,0.0,0.9936,1e-05,0.39479]
[1776559057215,58.68,75625.89,0.0,0.9936,1e-05,0.39479]
[1776559057751,58.68,75626.0,0.0,0.9936,1e-05,0.3947]
[1776559062787,58.68,75625.69,0.0,0.9936,1e-05,0.39494]
[1776559070843,58.68,75631.42,0.0,0.99368,1e-05,0.39061]
[1776559071850,58.68,75633.88,0.0,0.99371,1e-05,0.38877]
[1776559072407,58.68,75633.88,0.0,0.99371,1e-05,0.38877]
[1776559072444,58.68,75633.88,0.0,0.99371,1e-05,0.38877]
[1776559077891,58.68,75634.38,0.0,0.99372,1e-05,0.38839]
[1776559078899,58.68,75627.97,0.0,0.99363,1e-05,0.39321]
[1776559079906,58.68,75625.31,0.0,0.99359,1e-05,0.39523]
[1776559080160,58.68,75625.31,0.0,0.99359,1e-05,0.39523]
[1776559080194,58.68,75625.31,0.0,0.99359,1e-05,0.39523]
[1776559080885,58.68,75625.31,0.0,0.99359,1e-05,0.39523]
[1776559080939,58.68,75625.31,0.0,0.99359,1e-05,0.39523]
[1776559081038,58.68,75625.27,0.0,0.99359,1e-05,0.39526]
[1776559084941,58.68,75620.47,0.0,0.99352,1e-05,0.39892]
[1776559086021,58.68,75620.47,0.0,0.99352,1e-05,0.39892]
[1776559085948,58.68,75611.05,0.0,0.99339,1e-05,0.40618]
[1776559086209,58.68,75611.05,0.0,0.99339,1e-05,0.40618]
[1776559086954,58.68,75606.85,0.0,0.99333,1e-05,0.40945]
[1776559087962,58.68,75603.97,0.0,0.99329,1e-05,0.41171]
[1776559088974,58.68,75603.97,0.0,0.99329,1e-05,0.41171]
[1776559089197,58.68,75604.54,0.0,0.9933,1e-05,0.41126]
[1776559089678,58.68,75604.54,0.0,0.9933,1e-05,0.41126]
[1776559089695,58.68,75604.54,0.0,0.9933,1e-05,0.41126]
[1776559089976,58.68,75605.11,0.0,0.9933,1e-05,0.41082]
[1776559092997,58.68,75603.46,0.0,0.99328,1e-05,0.41211]
[1776559097262,58.68,75602.83,0.0,0.99327,1e-05,0.41261]
[1776559097445,58.68,75602.83,0.0,0.99327,1e-05,0.41261]
[1776559105085,58.68,75603.12,0.0,0.99327,1e-05,0.41238]
[1776559107348,58.68,75603.85,0.0,0.99329,1e-05,0.4118]
[1776559107441,58.68,75603.85,0.0,0.99329,1e-05,0.4118]
[1776559108077,58.68,75603.85,0.0,0.99329,1e-05,0.4118]
[1776559108106,58.68,75604.61,0.0,0.9933,1e-05,0.41121]
[1776559108192,58.68,75604.61,0.0,0.9933,1e-05,0.41121]
[1776559109113,58.68,75607.24,0.0,0.99333,1e-05,0.40915]
[1776559111127,58.68,75607.08,0.0,0.99338,1e-05,0.406]
[1776559113141,58.68,75605.53,0.0,0.99336,1e-05,0.40721]
[1776559114453,58.68,75605.53,0.0,0.99336,1e-05,0.40721]
[1776559114690,58.68,75605.53,0.0,0.99336,1e-05,0.40721]
[1776559122204,58.68,75605.31,0.0,0.99336,1e-05,0.40738]
[1776559128246,58.68,75605.55,0.0,0.99336,1e-05,0.40719]
[1776559133216,58.68,75605.55,0.0,0.99336,1e-05,0.40719]
[1776559133440,58.68,75605.55,0.0,0.99336,1e-05,0.40719]
[1776559134029,58.68,75605.55,0.0,0.99336,1e-05,0.40719]
[1776559134069,58.68,75605.36,0.0,0.99336,1e-05,0.40734]
[1776559134203,58.68,75605.36,0.0,0.99336,1e-05,0.40734]
[1776559139104,58.68,75605.23,0.0,0.99336,1e-05,0.40744]
[1776559138316,58.68,75603.8,0.0,0.99334,1e-05,0.40856]
[1776559139199,58.68,75603.8,0.0,0.99334,1e-05,0.40856]
[1776559141337,58.68,75601.3,0.0,0.9933,1e-05,0.41051]
[1776559142469,58.68,75601.3,0.0,0.9933,1e-05,0.41051]
[1776559142598,58.68,75601.3,0.0,0.9933,1e-05,0.41051]
[1776559142700,58.68,75601.3,0.0,0.9933,1e-05,0.41051]
[1776559142801,58.68,75604.57,0.0,0.99335,1e-05,0.40796]
[1776559150400,58.68,75604.86,0.0,0.99335,1e-05,0.40773]
[1776559160470,58.68,75604.63,0.0,0.99335,1e-05,0.40791]
[1776559162223,58.68,75604.63,0.0,0.99335,1e-05,0.40791]
[1776559162443,58.68,75604.63,0.0,0.99335,1e-05,0.40791]
[1776559163217,58.68,75604.63,0.0,0.99335,1e-05,0.40791]
[1776559163447,58.68,75604.63,0.0,0.99335,1e-05,0.40791]
[1776559163448,58.68,75604.63,0.0,0.99335,1e-05,0.40791]
[1776559168526,58.68,75604.38,0.0,0.99335,1e-05,0.4081]
[1776559172554,58.68,75605.37,0.0,0.99341,1e-05,0.40406]
[1776559177592,58.68,75605.19,0.0,0.99341,1e-05,0.4042]
[1776559178681,58.68,75605.19,0.0,0.99341,1e-05,0.4042]
[1776559178938,58.68,75605.19,0.0,0.99341,1e-05,0.4042]
[1776559183948,58.68,75604.1,0.0,0.99339,1e-05,0.40505]
[1776559184201,58.68,75603.6,0.0,0.99339,1e-05,0.40544]
[1776559184307,58.68,75603.6,0.0,0.99339,1e-05,0.40544]
[1776559184446,58.68,75603.6,0.0,0.99339,1e-05,0.40544]
[1776559184541,58.68,75603.6,0.0,0.99339,1e-05,0.40544]
[1776559189675,58.68,75603.05,0.0,0.99338,1e-05,0.40586]
[1776559192973,58.68,75603.05,0.0,0.99338,1e-05,0.40586]
[1776559193200,58.68,75603.05,0.0,0.99338,1e-05,0.40586]
[1776559193705,58.68,75618.04,0.0,0.99359,1e-05,0.39434]
[1776559194711,58.68,75634.53,0.0,0.99382,1e-05,0.38199]
[1776559195718,58.68,75634.02,0.0,0.99381,1e-05,0.38237]
[1776559196955,58.68,75634.02,0.0,0.99381,1e-05,0.38237]
[1776559197200,58.68,75633.9,0.0,0.99381,1e-05,0.38246]
[1776559198658,58.68,75633.87,0.0,0.99381,1e-05,0.38248]
[1776559198690,58.68,75633.87,0.0,0.99381,1e-05,0.38248]
[1776559198743,58.68,75633.87,0.0,0.99381,1e-05,0.38248]
[1776559200753,58.68,75629.4,0.0,0.99375,1e-05,0.3858]
[1776559201760,58.68,75622.69,0.0,0.99366,1e-05,0.39083]
[1776559203068,58.68,75622.69,0.0,0.99366,1e-05,0.39083]
[1776559203189,58.68,75622.69,0.0,0.99366,1e-05,0.39083]
[1776559206797,58.68,75620.64,0.0,0.99363,1e-05,0.39237]
[1776559208016,58.68,75620.64,0.0,0.99363,1e-05,0.39237]
[1776559208187,58.68,75620.64,0.0,0.99363,1e-05,0.39237]
[1776559208117,58.68,75617.05,0.0,0.99358,1e-05,0.3951]
[1776559209818,58.68,75612.46,0.0,0.99351,1e-05,0.3986]
[1776559210375,58.68,75612.46,0.0,0.99351,1e-05,0.3986]
[1776559210475,58.68,75612.46,0.0,0.99351,1e-05,0.3986]
[1776559210696,58.68,75612.46,0.0,0.99351,1e-05,0.3986]
[1776559210825,58.68,75613.56,0.0,0.99353,1e-05,0.39776]
[1776559211832,58.68,75616.31,0.0,0.99357,1e-05,0.39566]
[1776559212839,58.68,75624.46,0.0,0.99368,1e-05,0.38949]
[1776559213846,58.68,75624.72,0.0,0.99368,1e-05,0.3893]
[1776559219225,58.68,75624.94,0.0,0.99369,1e-05,0.38913]
[1776559219440,58.68,75624.94,0.0,0.99369,1e-05,0.38913]
[1776559224923,58.68,75625.75,0.0,0.9937,1e-05,0.38853]
[1776559229964,58.68,75625.66,0.0,0.9937,1e-05,0.38859]
[1776559233992,58.68,75625.51,0.0,0.99375,1e-05,0.38554]
[1776559239027,58.68,75625.35,0.0,0.99374,1e-05,0.38566]
[1776559245069,58.68,75625.27,0.0,0.99374,1e-05,0.38572]
[1776559250104,58.68,75624.12,0.0,0.99373,1e-05,0.38658]
[1776559250631,58.68,75624.12,0.0,0.99373,1e-05,0.38658]
[1776559250690,58.68,75624.12,0.0,0.99373,1e-05,0.38658]
[1776559251111,58.68,75624.0,0.0,0.99372,1e-05,0.38667]
[1776559261181,58.68,75624.0,0.0,0.99372,1e-05,0.38667]
[1776559265211,58.68,75625.58,0.0,0.99375,1e-05,0.38549]
[1776559269238,58.68,75627.41,0.0,0.99377,1e-05,0.38413]
[1776559270245,58.68,75628.84,0.0,0.99379,1e-05,0.38306]
[1776559275280,58.68,75629.86,0.0,0.99381,1e-05,0.38231]
[1776559280315,58.68,75627.37,0.0,0.99377,1e-05,0.38416]
[1776559286357,58.68,75627.48,0.0,0.99377,1e-05,0.38407]
[1776559296428,58.68,75628.54,0.0,0.99384,1e-05,0.38015]
[1776559301463,58.68,75627.71,0.0,0.99383,1e-05,0.38076]
[1776559306498,58.68,75627.23,0.0,0.99382,1e-05,0.38111]
[1776559312547,58.68,75627.68,0.0,0.99383,1e-05,0.38078]
[1776559317582,58.68,75627.58,0.0,0.99382,1e-05,0.38086]
[1776559322617,58.68,75629.93,0.0,0.99386,1e-05,0.37912]
[1776559327653,58.68,75629.05,0.0,0.99384,1e-05,0.37977]
[1776559334702,58.68,75628.93,0.0,0.99384,1e-05,0.37986]
[1776559339737,58.68,75629.12,0.0,0.99384,1e-05,0.37972]
[1776559345779,58.68,75627.7,0.0,0.99383,1e-05,0.38077]
[1776559351147,58.68,75627.95,0.0,0.99383,1e-05,0.38058]
[1776559351249,58.68,75627.95,0.0,0.99388,1e-05,0.37745]
[1776559356860,58.68,75621.73,0.0,0.99379,1e-05,0.38204]
[1776559357867,58.68,75618.95,0.0,0.99376,1e-05,0.38411]
[1776559359881,58.68,75617.46,0.0,0.99373,1e-05,0.38522]
[1776559367937,58.68,75617.79,0.0,0.99374,1e-05,0.38497]
[1776559372971,58.68,75617.31,0.0,0.99373,1e-05,0.38533]
[1776559375993,58.68,75613.61,0.0,0.99368,1e-05,0.3881]
[1776559377176,58.68,75611.33,0.0,0.99365,1e-05,0.38982]
[1776559384048,58.68,75610.48,0.0,0.99364,1e-05,0.39046]
[1776559387070,58.68,75608.36,0.0,0.99361,1e-05,0.39206]
[1776559387658,58.68,75608.36,0.0,0.99361,1e-05,0.39206]
[1776559388190,58.68,75608.36,0.0,0.99361,1e-05,0.39206]
[1776559388259,58.68,75606.12,0.0,0.99358,1e-05,0.39376]
[1776559389554,58.68,75606.12,0.0,0.99358,1e-05,0.39376]
[1776559389700,58.68,75606.12,0.0,0.99358,1e-05,0.39376]
[1776559389786,58.68,75606.12,0.0,0.99358,1e-05,0.39376]
[1776559392197,58.68,75606.15,0.0,0.99358,1e-05,0.39374]
[1776559398147,58.68,75605.81,0.0,0.99357,1e-05,0.394]
[1776559400041,58.68,75604.91,0.0,0.99356,1e-05,0.39469]
[1776559400128,58.68,75604.91,0.0,0.99356,1e-05,0.39469]
[1776559400161,58.68,75604.53,0.0,0.99355,1e-05,0.39498]
[1776559405196,58.68,75602.71,0.0,0.99353,1e-05,0.39637]
[1776559408240,58.68,75602.33,0.0,0.99352,1e-05,0.39666]
[1776559408436,58.68,75602.33,0.0,0.99352,1e-05,0.39666]
[1776559411238,58.68,75599.2,0.0,0.99353,1e-05,0.39581]
[1776559415037,58.68,75598.55,0.0,0.99352,1e-05,0.39631]
[1776559415193,58.68,75598.55,0.0,0.99352,1e-05,0.39631]
[1776559420301,58.68,75598.0,0.0,0.99351,1e-05,0.39673]
[1776559423902,58.68,75597.96,0.0,0.99351,1e-05,0.39676]
[1776559423946,58.68,75597.96,0.0,0.99351,1e-05,0.39676]
[1776559424335,58.68,75596.56,0.0,0.99349,1e-05,0.39784]
[1776559424462,58.68,75596.56,0.0,0.99349,1e-05,0.39784]
[1776559424692,58.68,75596.56,0.0,0.99349,1e-05,0.39784]
[1776559430373,58.68,75595.27,0.0,0.99347,1e-05,0.39883]
[1776559430603,58.68,75595.27,0.0,0.99347,1e-05,0.39883]
[1776559430700,58.68,75595.27,0.0,0.99347,1e-05,0.39883]
[1776559431307,58.68,75595.27,0.0,0.99347,1e-05,0.39883]
[1776559431444,58.68,75595.27,0.0,0.99347,1e-05,0.39883]
[1776559431408,58.68,75595.27,0.0,0.99347,1e-05,0.39883]
[1776559436416,58.68,75594.33,0.0,0.99346,1e-05,0.39955]
[1776559437638,58.68,75594.61,0.0,0.99346,1e-05,0.39934]
[1776559437696,58.68,75594.61,0.0,0.99346,1e-05,0.39934]
[1776559438124,58.68,75594.61,0.0,0.99346,1e-05,0.39934]
[1776559438197,58.68,75594.61,0.0,0.99346,1e-05,0.39934]
[1776559438430,58.68,75594.54,0.0,0.99346,1e-05,0.39939]
[1776559440533,58.68,75594.21,0.0,0.99346,1e-05,0.39964]
[1776559440696,58.68,75594.21,0.0,0.99346,1e-05,0.39964]
[1776559441452,58.68,75592.57,0.0,0.99343,1e-05,0.40091]
[1776559442459,58.68,75595.22,0.0,0.99347,1e-05,0.39887]
[1776559443445,58.68,75595.22,0.0,0.99347,1e-05,0.39887]
[1776559443466,58.68,75597.17,0.0,0.9935,1e-05,0.39737]
[1776559443696,58.68,75597.17,0.0,0.9935,1e-05,0.39737]
[1776559444109,58.68,75597.17,0.0,0.9935,1e-05,0.39737]
[1776559444201,58.68,75597.17,0.0,0.9935,1e-05,0.39737]
[1776559447311,58.68,75598.48,0.0,0.99352,1e-05,0.39636]
[1776559447444,58.68,75598.48,0.0,0.99352,1e-05,0.39636]
[1776559447413,58.68,75604.34,0.0,0.9936,1e-05,0.3919]
[1776559448090,58.68,75604.34,0.0,0.9936,1e-05,0.3919]
[1776559448190,58.68,75604.34,0.0,0.9936,1e-05,0.3919]
[1776559451529,58.68,75610.71,0.0,0.99369,1e-05,0.38709]
[1776559452595,58.68,75610.71,0.0,0.99369,1e-05,0.38709]
[1776559452692,58.68,75610.71,0.0,0.99369,1e-05,0.38709]
[1776559452697,58.68,75610.68,0.0,0.99369,1e-05,0.38712]
[1776559453936,58.68,75610.68,0.0,0.99369,1e-05,0.38712]
[1776559454195,58.68,75610.68,0.0,0.99369,1e-05,0.38712]
[1776559459585,58.68,75612.21,0.0,0.99371,1e-05,0.38597]
[1776559464620,58.68,75611.08,0.0,0.9937,1e-05,0.38682]
[1776559466960,58.68,75610.96,0.0,0.99369,1e-05,0.38691]
[1776559467191,58.68,75610.96,0.0,0.99369,1e-05,0.38691]
[1776559467290,58.68,75611.26,0.0,0.9937,1e-05,0.38668]
[1776559468224,58.68,75611.26,0.0,0.9937,1e-05,0.38668]
[1776559468436,58.68,75611.26,0.0,0.9937,1e-05,0.38668]
[1776559471669,58.68,75612.17,0.0,0.99376,1e-05,0.38282]
[1776559477710,58.68,75613.01,0.0,0.99377,1e-05,0.3822]
[1776559482746,58.68,75613.08,0.0,0.99377,1e-05,0.38215]
[1776559494830,58.68,75613.04,0.0,0.99377,1e-05,0.38218]
[1776559501879,58.68,75613.08,0.0,0.99377,1e-05,0.38215]
[1776559502887,58.68,75615.24,0.0,0.9938,1e-05,0.38054]
[1776559505776,58.68,75614.68,0.0,0.9938,1e-05,0.38096]
[1776559505942,58.68,75614.68,0.0,0.9938,1e-05,0.38096]
[1776559505984,58.68,75611.8,0.0,0.99376,1e-05,0.3831]
[1776559506837,58.68,75611.8,0.0,0.99376,1e-05,0.3831]
[1776559506939,58.68,75611.8,0.0,0.99376,1e-05,0.3831]
[1776559513125,58.68,75611.84,0.0,0.99376,1e-05,0.38307]
[1776559513193,58.68,75611.84,0.0,0.99376,1e-05,0.38307]
[1776559513226,58.68,75615.27,0.0,0.9938,1e-05,0.38052]
[1776559513910,58.68,75615.27,0.0,0.9938,1e-05,0.38052]
[1776559513939,58.68,75615.27,0.0,0.9938,1e-05,0.38052]
[1776559519254,58.68,75615.11,0.0,0.9938,1e-05,0.38064]
[1776559519436,58.68,75615.11,0.0,0.9938,1e-05,0.38064]
[1776559525849,58.68,75615.16,0.0,0.9938,1e-05,0.3806]
[1776559525945,58.68,75615.16,0.0,0.9938,1e-05,0.3806]
[1776559526050,58.68,75615.19,0.0,0.9938,1e-05,0.38058]
[1776559527244,58.68,75615.19,0.0,0.9938,1e-05,0.38058]
[1776559527443,58.68,75615.19,0.0,0.9938,1e-05,0.38058]
[1776559529070,58.68,75616.51,0.0,0.99382,1e-05,0.37961]
[1776559531085,58.68,75616.5,0.0,0.99387,1e-05,0.37647]
[1776559534106,58.68,75618.74,0.0,0.9939,1e-05,0.37483]
[1776559535113,58.68,75624.13,0.0,0.99397,1e-05,0.3709]
[1776559535739,58.68,75624.13,0.0,0.99397,1e-05,0.3709]
[1776559535942,58.68,75624.13,0.0,0.99397,1e-05,0.3709]
[1776559536120,58.68,75624.46,0.0,0.99398,1e-05,0.37066]
[1776559537055,58.68,75624.46,0.0,0.99398,1e-05,0.37066]
[1776559537196,58.68,75624.46,0.0,0.99398,1e-05,0.37066]
[1776559541155,58.68,75627.56,0.0,0.99402,1e-05,0.36842]
[1776559542517,58.68,75627.56,0.0,0.99402,1e-05,0.36842]
[1776559542689,58.68,75628.01,0.0,0.99403,1e-05,0.36809]
[1776559543989,58.68,75628.34,0.0,0.99403,1e-05,0.36786]
[1776559544206,58.68,75628.34,0.0,0.99403,1e-05,0.36786]
[1776559544305,58.68,75628.31,0.0,0.99403,1e-05,0.36788]
[1776559545880,58.68,75628.66,0.0,0.99403,1e-05,0.36763]
[1776559545936,58.68,75628.66,0.0,0.99403,1e-05,0.36763]
[1776559550218,58.68,75635.44,0.0,0.99412,1e-05,0.36277]
[1776559551491,58.68,75635.44,0.0,0.99412,1e-05,0.36277]
[1776559551499,58.68,75638.19,0.0,0.99416,1e-05,0.36082]
[1776559551697,58.68,75638.19,0.0,0.99416,1e-05,0.36082]
[1776559552232,58.68,75638.83,0.0,0.99417,1e-05,0.36037]
[1776559552726,58.68,75638.83,0.0,0.99417,1e-05,0.36037]
[1776559552943,58.68,75638.83,0.0,0.99417,1e-05,0.36037]
[1776559558273,58.68,75638.21,0.0,0.99416,1e-05,0.3608]
[1776559561295,58.68,75636.74,0.0,0.99414,1e-05,0.36185]
[1776559561789,58.68,75636.74,0.0,0.99414,1e-05,0.36185]
[1776559561944,58.68,75636.74,0.0,0.99414,1e-05,0.36185]
[1776559562302,58.68,75636.95,0.0,0.99414,1e-05,0.3617]
[1776559562825,58.68,75636.95,0.0,0.99414,1e-05,0.3617]
[1776559562942,58.68,75636.95,0.0,0.99414,1e-05,0.3617]
[1776559566045,58.68,75637.13,0.0,0.99415,1e-05,0.36157]
[1776559566197,58.68,75637.13,0.0,0.99415,1e-05,0.36157]
[1776559570829,58.68,75637.06,0.0,0.99414,1e-05,0.36162]
[1776559570939,58.68,75637.06,0.0,0.99414,1e-05,0.36162]
[1776559571365,58.68,75637.09,0.0,0.99415,1e-05,0.3616]
[1776559571614,58.68,75637.09,0.0,0.99415,1e-05,0.3616]
[1776559571690,58.68,75637.09,0.0,0.99415,1e-05,0.3616]
[1776559573379,58.68,75638.95,0.0,0.99417,1e-05,0.36028]
[1776559573911,58.68,75638.95,0.0,0.99417,1e-05,0.36028]
[1776559573942,58.68,75638.95,0.0,0.99417,1e-05,0.36028]
[1776559574205,58.68,75638.95,0.0,0.99417,1e-05,0.36028]
[1776559574385,58.68,75640.35,0.0,0.99419,1e-05,0.35929]
[1776559576408,58.68,75640.35,0.0,0.99419,1e-05,0.35929]
[1776559576443,58.68,75640.35,0.0,0.99419,1e-05,0.35929]
[1776559582442,58.68,75640.49,0.0,0.99419,1e-05,0.35919]
[1776559584089,58.68,75640.42,0.0,0.99419,1e-05,0.35924]
[1776559584195,58.68,75640.42,0.0,0.99419,1e-05,0.35924]
[1776559589491,58.68,75640.35,0.0,0.99419,1e-05,0.35929]
[1776559591506,58.68,75640.68,0.0,0.99424,1e-05,0.35603]
[1776559596541,58.68,75639.59,0.0,0.99423,1e-05,0.3568]
[1776559601577,58.68,75640.55,0.0,0.99424,1e-05,0.35612]
[1776559606612,58.68,75640.82,0.0,0.99424,1e-05,0.35594]
[1776559606797,58.68,75640.82,0.0,0.99424,1e-05,0.35594]
[1776559606939,58.68,75640.82,0.0,0.99424,1e-05,0.35594]
[1776559607619,58.68,75640.85,0.0,0.99424,1e-05,0.35591]
[1776559608626,58.68,75642.15,0.0,0.99426,1e-05,0.355]
[1776559609085,58.68,75642.15,0.0,0.99426,1e-05,0.355]
[1776559609193,58.68,75642.15,0.0,0.99426,1e-05,0.355]
[1776559609633,58.68,75645.1,0.0,0.9943,1e-05,0.35294]
[1776559613901,58.68,75645.34,0.0,0.9943,1e-05,0.35278]
[1776559613939,58.68,75645.34,0.0,0.9943,1e-05,0.35278]
[1776559617491,58.68,75645.41,0.0,0.9943,1e-05,0.35273]
[1776559617554,58.68,75645.56,0.0,0.9943,1e-05,0.35262]
[1776559617686,58.68,75645.56,0.0,0.9943,1e-05,0.35262]
[1776559617987,58.68,75645.56,0.0,0.9943,1e-05,0.35262]
[1776559618198,58.68,75645.56,0.0,0.9943,1e-05,0.35262]
[1776559618299,58.68,75645.49,0.0,0.9943,1e-05,0.35267]
[1776559624592,58.68,75645.65,0.0,0.9943,1e-05,0.35256]
[1776559624696,58.68,75645.65,0.0,0.9943,1e-05,0.35256]
[1776559624794,58.68,75645.65,0.0,0.9943,1e-05,0.35256]
[1776559625857,58.68,75645.65,0.0,0.9943,1e-05,0.35256]
[1776559625938,58.68,75645.65,0.0,0.9943,1e-05,0.35256]
[1776559631787,58.68,75646.33,0.0,0.99431,1e-05,0.35209]
[1776559635367,58.68,75646.37,0.0,0.99431,1e-05,0.35206]
[1776559635439,58.68,75646.37,0.0,0.99431,1e-05,0.35206]
[1776559635462,58.68,75648.46,0.0,0.99434,1e-05,0.35061]
[1776559636903,58.68,75648.71,0.0,0.99434,1e-05,0.35044]
[1776559636946,58.68,75648.71,0.0,0.99434,1e-05,0.35044]
[1776559642687,58.68,75648.27,0.0,0.99434,1e-05,0.35074]
[1776559642942,58.68,75648.27,0.0,0.99434,1e-05,0.35074]
[1776559648906,58.68,75648.69,0.0,0.99434,1e-05,0.35045]
[1776559649913,58.68,75650.91,0.0,0.99437,1e-05,0.34892]
[1776559651978,58.68,75651.32,0.0,0.99438,1e-05,0.34864]
[1776559652200,58.68,75651.32,0.0,0.99438,1e-05,0.34864]
[1776559652297,58.68,75651.55,0.0,0.99442,1e-05,0.34551]
[1776559653510,58.68,75651.55,0.0,0.99442,1e-05,0.34551]
[1776559653612,58.68,75653.77,0.0,0.99445,1e-05,0.344]
[1776559653689,58.68,75653.77,0.0,0.99445,1e-05,0.344]
[1776559656328,58.68,75653.61,0.0,0.99445,1e-05,0.34411]
[1776559656438,58.68,75653.61,0.0,0.99445,1e-05,0.34411]
[1776559660810,58.68,75654.33,0.0,0.99446,1e-05,0.34361]
[1776559660935,58.68,75654.33,0.0,0.99446,1e-05,0.34361]
[1776559663725,58.68,75654.09,0.0,0.99446,1e-05,0.34378]
[1776559663935,58.68,75654.09,0.0,0.99446,1e-05,0.34378]
[1776559664017,58.68,75654.22,0.0,0.99446,1e-05,0.34369]
[1776559666196,58.68,75654.22,0.0,0.99446,1e-05,0.34369]
[1776559666434,58.68,75654.22,0.0,0.99446,1e-05,0.34369]
[1776559673082,58.68,75654.17,0.0,0.99446,1e-05,0.34372]
[1776559678117,58.68,75654.17,0.0,0.99446,1e-05,0.34372]
[1776559681577,58.68,75654.34,0.0,0.99446,1e-05,0.34361]
[1776559681692,58.68,75654.34,0.0,0.99446,1e-05,0.34361]
[1776559681668,58.68,75655.33,0.0,0.99447,1e-05,0.34293]
[1776559682145,58.68,75658.09,0.0,0.99451,1e-05,0.34106]
[1776559683152,58.68,75669.33,0.0,0.99464,1e-05,0.33352]
[1776559684052,58.68,75669.33,0.0,0.99464,1e-05,0.33352]
[1776559684195,58.68,75669.33,0.0,0.99464,1e-05,0.33352]
[1776559684267,58.68,75679.5,0.0,0.99476,1e-05,0.32683]
[1776559685357,58.68,75680.19,0.0,0.99477,1e-05,0.32638]
[1776559688187,58.68,75682.18,0.0,0.9948,1e-05,0.32508]
[1776559690031,58.68,75682.52,0.0,0.9948,1e-05,0.32486]
[1776559690205,58.68,75682.52,0.0,0.9948,1e-05,0.32486]
[1776559692894,58.68,75682.51,0.0,0.9948,1e-05,0.32487]
[1776559692934,58.68,75682.51,0.0,0.9948,1e-05,0.32487]
[1776559693035,58.68,75682.51,0.0,0.9948,1e-05,0.32487]
[1776559698133,58.68,75682.69,0.0,0.9948,1e-05,0.32475]
[1776559698193,58.68,75682.69,0.0,0.9948,1e-05,0.32475]
[1776559705308,58.68,75682.65,0.0,0.9948,1e-05,0.32478]
[1776559714372,58.68,75682.68,0.0,0.99485,1e-05,0.32193]
[1776559719407,58.68,75683.63,0.0,0.99486,1e-05,0.32132]
[1776559724442,58.68,75684.06,0.0,0.99486,1e-05,0.32105]
[1776559725909,58.68,75684.06,0.0,0.99486,1e-05,0.32105]
[1776559725939,58.68,75684.06,0.0,0.99486,1e-05,0.32105]
[1776559726212,58.68,75684.06,0.0,0.99486,1e-05,0.32105]
[1776559726456,58.68,75689.63,0.0,0.99493,1e-05,0.31748]
[1776559727463,58.68,75694.73,0.0,0.99499,1e-05,0.31424]
[1776559729433,58.68,75694.9,0.0,0.99499,1e-05,0.31413]
[1776559729689,58.68,75694.9,0.0,0.99499,1e-05,0.31413]
[1776559730484,58.68,75697.6,0.0,0.99502,1e-05,0.31243]
[1776559733505,58.68,75701.89,0.0,0.99507,1e-05,0.30974]
[1776559735387,58.68,75703.02,0.0,0.99508,1e-05,0.30904]
[1776559735438,58.68,75703.02,0.0,0.99508,1e-05,0.30904]
[1776559735459,58.68,75703.02,0.0,0.99508,1e-05,0.30904]
[1776559735688,58.68,75703.02,0.0,0.99508,1e-05,0.30904]
[1776559735758,58.68,75703.54,0.0,0.99508,1e-05,0.30871]
[1776559738540,58.68,75705.7,0.0,0.99511,1e-05,0.30737]
[1776559740607,58.68,75706.77,0.0,0.99512,1e-05,0.30671]
[1776559740701,58.68,75706.77,0.0,0.99512,1e-05,0.30671]
[1776559740762,58.68,75706.86,0.0,0.99512,1e-05,0.30665]
[1776559740784,58.68,75706.86,0.0,0.99512,1e-05,0.30665]
[1776559740934,58.68,75706.86,0.0,0.99512,1e-05,0.30665]
[1776559742568,58.68,75708.89,0.0,0.99514,1e-05,0.3054]
[1776559743575,58.68,75710.67,0.0,0.99516,1e-05,0.3043]
[1776559746595,58.68,75714.84,0.0,0.99521,1e-05,0.30175]
[1776559747603,58.68,75719.01,0.0,0.99526,1e-05,0.29921]
[1776559750393,58.68,75720.16,0.0,0.99527,1e-05,0.29851]
[1776559750441,58.68,75720.16,0.0,0.99527,1e-05,0.29851]
[1776559750624,58.68,75719.05,0.0,0.99526,1e-05,0.29919]
[1776559751164,58.68,75719.05,0.0,0.99526,1e-05,0.29919]
[1776559751198,58.68,75719.05,0.0,0.99526,1e-05,0.29919]
[1776559753645,58.68,75716.15,0.0,0.99522,1e-05,0.30095]
[1776559754651,58.68,75712.15,0.0,0.99518,1e-05,0.30339]
[1776559755193,58.68,75712.15,0.0,0.99518,1e-05,0.30339]
[1776559755247,58.68,75712.15,0.0,0.99518,1e-05,0.30339]
[1776559755439,58.68,75712.15,0.0,0.99518,1e-05,0.30339]
[1776559755660,58.68,75712.39,0.0,0.99518,1e-05,0.30325]
[1776559759690,58.68,75713.99,0.0,0.9952,1e-05,0.30227]
[1776559760696,58.68,75719.71,0.0,0.99526,1e-05,0.29879]
[1776559762712,58.68,75719.7,0.0,0.99526,1e-05,0.29879]
[1776559762761,58.68,75719.7,0.0,0.99526,1e-05,0.29879]
[1776559762790,58.68,75718.89,0.0,0.99525,1e-05,0.29928]
[1776559762946,58.68,75718.89,0.0,0.99525,1e-05,0.29928]
[1776559768754,58.68,75717.1,0.0,0.99523,1e-05,0.30037]
[1776559769123,58.68,75717.1,0.0,0.99523,1e-05,0.30037]
[1776559769188,58.68,75717.1,0.0,0.99523,1e-05,0.30037]
[1776559769189,58.68,75717.1,0.0,0.99523,1e-05,0.30037]
[1776559769439,58.68,75717.1,0.0,0.99523,1e-05,0.30037]
[1776559769762,58.68,75716.96,0.0,0.99523,1e-05,0.30046]
[1776559771775,58.68,75716.26,0.0,0.99527,1e-05,0.29821]
[1776559774152,58.68,75716.46,0.0,0.99527,1e-05,0.29809]
[1776559774192,58.68,75716.46,0.0,0.99527,1e-05,0.29809]
[1776559774255,58.68,75716.46,0.0,0.99527,1e-05,0.29809]
[1776559774438,58.68,75716.46,0.0,0.99527,1e-05,0.29809]
[1776559774795,58.68,75715.16,0.0,0.99525,1e-05,0.29888]
[1776559780837,58.68,75714.6,0.0,0.99525,1e-05,0.29921]
[1776559782852,58.68,75712.9,0.0,0.99523,1e-05,0.30025]
[1776559783969,58.68,75712.9,0.0,0.99523,1e-05,0.30025]
[1776559783978,58.68,75712.9,0.0,0.99523,1e-05,0.30025]
[1776559784193,58.68,75712.9,0.0,0.99523,1e-05,0.30025]
[1776559784198,58.68,75712.66,0.0,0.99523,1e-05,0.30039]
[1776559786880,58.68,75704.55,0.0,0.99514,1e-05,0.30537]
[1776559787887,58.68,75701.08,0.0,0.9951,1e-05,0.30751]
[1776559788893,58.68,75700.62,0.0,0.99509,1e-05,0.3078]
[1776559790042,58.68,75700.62,0.0,0.99509,1e-05,0.3078]
[1776559790111,58.68,75700.62,0.0,0.99509,1e-05,0.3078]
[1776559790194,58.68,75700.62,0.0,0.99509,1e-05,0.3078]
[1776559790259,58.68,75702.7,0.0,0.99512,1e-05,0.30651]
[1776559795943,58.68,75701.43,0.0,0.9951,1e-05,0.3073]
[1776559800982,58.68,75699.87,0.0,0.99509,1e-05,0.30827]
[1776559801989,58.68,75697.05,0.0,0.99505,1e-05,0.31003]
[1776559802996,58.68,75692.09,0.0,0.995,1e-05,0.31314]
[1776559804239,58.68,75692.09,0.0,0.995,1e-05,0.31314]
[1776559804244,58.68,75692.09,0.0,0.995,1e-05,0.31314]
[1776559804443,58.68,75692.09,0.0,0.995,1e-05,0.31314]
[1776559804526,58.68,75692.66,0.0,0.995,1e-05,0.31278]
[1776559809039,58.68,75691.24,0.0,0.99499,1e-05,0.31368]
[1776559811343,58.68,75690.98,0.0,0.99499,1e-05,0.31384]
[1776559811394,58.68,75690.98,0.0,0.99499,1e-05,0.31384]
[1776559811447,58.68,75690.98,0.0,0.99499,1e-05,0.31384]
[1776559811496,58.68,75690.98,0.0,0.99499,1e-05,0.31384]
[1776559812060,58.68,75693.92,0.0,0.99502,1e-05,0.31199]
[1776559815704,58.68,75694.85,0.0,0.99503,1e-05,0.3114]
[1776559815791,58.68,75694.85,0.0,0.99503,1e-05,0.3114]
[1776559815731,58.68,75701.94,0.0,0.99511,1e-05,0.30698]
[1776559815944,58.68,75701.94,0.0,0.99511,1e-05,0.30698]
[1776559821405,58.68,75703.68,0.0,0.99513,1e-05,0.3059]
[1776559821414,58.68,75703.68,0.0,0.99513,1e-05,0.3059]
[1776559821437,58.68,75703.68,0.0,0.99513,1e-05,0.3059]
[1776559821464,58.68,75708.17,0.0,0.99518,1e-05,0.30314]
[1776559825151,58.68,75710.03,0.0,0.9952,1e-05,0.302]
[1776559826949,58.68,75710.06,0.0,0.9952,1e-05,0.30198]
[1776559826996,58.68,75710.06,0.0,0.9952,1e-05,0.30198]
[1776559827198,58.68,75710.06,0.0,0.9952,1e-05,0.30198]
[1776559827248,58.68,75712.8,0.0,0.99523,1e-05,0.30031]
[1776559829179,58.68,75708.24,0.0,0.99518,1e-05,0.30309]
[1776559829962,58.68,75708.24,0.0,0.99518,1e-05,0.30309]
[1776559829964,58.68,75708.24,0.0,0.99518,1e-05,0.30309]
[1776559830203,58.68,75708.24,0.0,0.99518,1e-05,0.30309]
[1776559830251,58.68,75706.15,0.0,0.99516,1e-05,0.30438]
[1776559831193,58.68,75705.32,0.0,0.99519,1e-05,0.30219]
[1776559835221,58.68,75703.92,0.0,0.99517,1e-05,0.30305]
[1776559836228,58.68,75701.22,0.0,0.99514,1e-05,0.30471]
[1776559837235,58.68,75699.13,0.0,0.99512,1e-05,0.306]
[1776559838294,58.68,75699.13,0.0,0.99512,1e-05,0.306]
[1776559838349,58.68,75699.13,0.0,0.99512,1e-05,0.306]
[1776559838445,58.68,75699.13,0.0,0.99512,1e-05,0.306]
[1776559838527,58.68,75699.09,0.0,0.99512,1e-05,0.30602]
[1776559840256,58.68,75697.65,0.0,0.9951,1e-05,0.30692]
[1776559842269,58.68,75695.88,0.0,0.99508,1e-05,0.30802]
[1776559843555,58.68,75695.88,0.0,0.99508,1e-05,0.30802]
[1776559843603,58.68,75695.88,0.0,0.99508,1e-05,0.30802]
[1776559843702,58.68,75695.88,0.0,0.99508,1e-05,0.30802]
[1776559843790,58.68,75694.63,0.0,0.99507,1e-05,0.3088]
[1776559849319,58.68,75694.21,0.0,0.99507,1e-05,0.30906]
[1776559858382,58.68,75692.02,0.0,0.99504,1e-05,0.31043]
[1776559860822,58.68,75692.02,0.0,0.99504,1e-05,0.31043]
[1776559860883,58.68,75692.02,0.0,0.99504,1e-05,0.31043]
[1776559860934,58.68,75692.02,0.0,0.99504,1e-05,0.31043]
[1776559860944,58.68,75692.02,0.0,0.99504,1e-05,0.31043]
[1776559861191,58.68,75692.02,0.0,0.99504,1e-05,0.31043]
[1776559864423,58.68,75689.58,0.0,0.99501,1e-05,0.31196]
[1776559866438,58.68,75692.27,0.0,0.99504,1e-05,0.31027]
[1776559867445,58.68,75693.85,0.0,0.99506,1e-05,0.30928]
[1776559867981,58.68,75693.85,0.0,0.99506,1e-05,0.30928]
[1776559867986,58.68,75693.85,0.0,0.99506,1e-05,0.30928]
[1776559868193,58.68,75693.85,0.0,0.99506,1e-05,0.30928]
[1776559868452,58.68,75697.05,0.0,0.9951,1e-05,0.30729]
[1776559872480,58.68,75699.72,0.0,0.99513,1e-05,0.30563]
[1776559877516,58.68,75699.04,0.0,0.99512,1e-05,0.30605]
[1776559882551,58.68,75699.0,0.0,0.99512,1e-05,0.30608]
[1776559888556,58.68,75698.91,0.0,0.99512,1e-05,0.30613]
[1776559888559,58.68,75698.91,0.0,0.99512,1e-05,0.30613]
[1776559888692,58.68,75698.91,0.0,0.99512,1e-05,0.30613]
[1776559888780,58.68,75698.91,0.0,0.99512,1e-05,0.30613]
[1776559890607,58.68,75697.3,0.0,0.9951,1e-05,0.30713]
[1776559891613,58.68,75697.26,0.0,0.99514,1e-05,0.30443]
[1776559892621,58.68,75693.74,0.0,0.9951,1e-05,0.30661]
[1776559893628,58.68,75690.82,0.0,0.99507,1e-05,0.30843]
[1776559894002,58.68,75690.82,0.0,0.99507,1e-05,0.30843]
[1776559894194,58.68,75690.82,0.0,0.99507,1e-05,0.30843]
[1776559894639,58.68,75689.73,0.0,0.99506,1e-05,0.30911]
[1776559899674,58.68,75689.59,0.0,0.99506,1e-05,0.3092]
[1776559904371,58.68,75689.52,0.0,0.99506,1e-05,0.30924]
[1776559904439,58.68,75689.52,0.0,0.99506,1e-05,0.30924]
[1776559904447,58.68,75689.52,0.0,0.99506,1e-05,0.30924]
[1776559904694,58.68,75689.52,0.0,0.99506,1e-05,0.30924]
[1776559904708,58.68,75689.48,0.0,0.99505,1e-05,0.30927]
[1776559913772,58.68,75689.05,0.0,0.99505,1e-05,0.30954]
[1776559917417,58.68,75688.97,0.0,0.99505,1e-05,0.30959]
[1776559917441,58.68,75688.97,0.0,0.99505,1e-05,0.30959]
[1776559925857,58.68,75688.97,0.0,0.99505,1e-05,0.30959]
[1776559930894,58.68,75689.12,0.0,0.99505,1e-05,0.30949]
[1776559931945,58.68,75689.12,0.0,0.99505,1e-05,0.30949]
[1776559931992,58.68,75689.09,0.0,0.99505,1e-05,0.30951]
[1776559932210,58.68,75689.09,0.0,0.99505,1e-05,0.30951]
[1776559932304,58.68,75689.09,0.0,0.99505,1e-05,0.30951]
[1776559934923,58.68,75690.78,0.0,0.99507,1e-05,0.30845]
[1776559940965,58.68,75690.79,0.0,0.99507,1e-05,0.30845]
[1776559946000,58.68,75690.67,0.0,0.99507,1e-05,0.30852]
[1776559947702,58.68,75690.67,0.0,0.99507,1e-05,0.30852]
[1776559947759,58.68,75690.67,0.0,0.99507,1e-05,0.30852]
[1776559947944,58.68,75690.67,0.0,0.99507,1e-05,0.30852]
[1776559947858,58.68,75696.77,0.0,0.99514,1e-05,0.30474]
[1776559948015,58.68,75698.44,0.0,0.99516,1e-05,0.30371]
[1776559952889,58.68,75698.57,0.0,0.99516,1e-05,0.30363]
[1776559952945,58.68,75698.57,0.0,0.99516,1e-05,0.30363]
[1776559952987,58.68,75693.44,0.0,0.99514,1e-05,0.30407]
[1776559952995,58.68,75693.44,0.0,0.99514,1e-05,0.30407]
[1776559953195,58.68,75693.44,0.0,0.99514,1e-05,0.30407]
[1776559953293,58.68,75688.65,0.0,0.99509,1e-05,0.30704]
[1776559957076,58.68,75687.37,0.0,0.99507,1e-05,0.30784]
[1776559962112,58.68,75687.8,0.0,0.99508,1e-05,0.30757]
[1776559963872,58.68,75687.8,0.0,0.99508,1e-05,0.30757]
[1776559963939,58.68,75687.8,0.0,0.99508,1e-05,0.30757]
[1776559969161,58.68,75687.25,0.0,0.99507,1e-05,0.30791]
[1776559971420,58.68,75686.9,0.0,0.99507,1e-05,0.30813]
[1776559971445,58.68,75686.9,0.0,0.99507,1e-05,0.30813]
[1776559971599,58.68,75686.9,0.0,0.99507,1e-05,0.30813]
[1776559971692,58.68,75686.9,0.0,0.99507,1e-05,0.30813]
[1776559971789,58.68,75686.59,0.0,0.99506,1e-05,0.30832]
[1776559977218,58.68,75685.95,0.0,0.99506,1e-05,0.30872]
[1776559983264,58.68,75686.11,0.0,0.99506,1e-05,0.30862]
[1776559984388,58.68,75686.11,0.0,0.99506,1e-05,0.30862]
[1776559984434,58.68,75686.11,0.0,0.99506,1e-05,0.30862]
[1776559990617,58.68,75687.13,0.0,0.99507,1e-05,0.30799]
[1776559990696,58.68,75687.13,0.0,0.99507,1e-05,0.30799]
[1776559991024,58.68,75687.13,0.0,0.99507,1e-05,0.30799]
[1776559990767,58.68,75692.45,0.0,0.99513,1e-05,0.30468]
[1776559991195,58.68,75692.45,0.0,0.99513,1e-05,0.30468]
[1776559991341,58.68,75693.05,0.0,0.99514,1e-05,0.30431]
[1776559993355,58.68,75694.33,0.0,0.99515,1e-05,0.30352]
[1776559994362,58.68,75696.83,0.0,0.99518,1e-05,0.30199]
[1776560003425,58.68,75697.27,0.0,0.99518,1e-05,0.30172]
[1776560005024,58.68,75697.27,0.0,0.99518,1e-05,0.30172]
[1776560004431,58.68,75698.67,0.0,0.9952,1e-05,0.30086]
[1776560005209,58.68,75698.67,0.0,0.9952,1e-05,0.30086]
[1776560008460,58.68,75701.98,0.0,0.99524,1e-05,0.29884]
[1776560011543,58.68,75702.0,0.0,0.99524,1e-05,0.29883]
[1776560011700,58.68,75702.0,0.0,0.99524,1e-05,0.29883]
[1776560011724,58.68,75702.0,0.0,0.99524,1e-05,0.29883]
[1776560011943,58.68,75702.0,0.0,0.99524,1e-05,0.29883]
[1776560012039,58.68,75702.32,0.0,0.99528,1e-05,0.29595]
[1776560015987,58.68,75702.55,0.0,0.99528,1e-05,0.29582]
[1776560015509,58.68,75689.72,0.0,0.99514,1e-05,0.30364]
[1776560016198,58.68,75689.72,0.0,0.99514,1e-05,0.30364]
[1776560016516,58.68,75689.65,0.0,0.99514,1e-05,0.30369]
[1776560021551,58.68,75689.57,0.0,0.99514,1e-05,0.30374]
[1776560023978,58.68,75689.57,0.0,0.99514,1e-05,0.30374]
[1776560024194,58.68,75689.32,0.0,0.99514,1e-05,0.30389]
[1776560024463,58.68,75689.32,0.0,0.99514,1e-05,0.30389]
[1776560024693,58.68,75689.32,0.0,0.99514,1e-05,0.30389]
[1776560024790,58.68,75689.57,0.0,0.99514,1e-05,0.30374]
[1776560030614,58.68,75690.43,0.0,0.99515,1e-05,0.30321]
[1776560035653,58.68,75690.37,0.0,0.99515,1e-05,0.30324]
[1776560036229,58.68,75690.37,0.0,0.99515,1e-05,0.30324]
[1776560036438,58.68,75690.37,0.0,0.99515,1e-05,0.30324]
[1776560041695,58.68,75690.34,0.0,0.99515,1e-05,0.30326]
[1776560050758,58.68,75690.11,0.0,0.99515,1e-05,0.3034]
[1776560053009,58.68,75689.98,0.0,0.99515,1e-05,0.30348]
[1776560053188,58.68,75689.91,0.0,0.99514,1e-05,0.30353]
[1776560053740,58.68,75689.91,0.0,0.99514,1e-05,0.30353]
[1776560053941,58.68,75689.91,0.0,0.99514,1e-05,0.30353]
[1776560054037,58.68,75689.91,0.0,0.99514,1e-05,0.30353]
[1776560059821,58.68,75689.88,0.0,0.99514,1e-05,0.30355]
[1776560064856,58.68,75689.83,0.0,0.99514,1e-05,0.30358]
[1776560069891,58.68,75689.93,0.0,0.99515,1e-05,0.30351]
[1776560072912,58.68,75689.43,0.0,0.99518,1e-05,0.3011]
[1776560076785,58.68,75689.57,0.0,0.99518,1e-05,0.30102]
[1776560076936,58.68,75689.57,0.0,0.99518,1e-05,0.30102]
[1776560077947,58.68,75686.53,0.0,0.99515,1e-05,0.30289]
[1776560078954,58.68,75683.74,0.0,0.99512,1e-05,0.30461]
[1776560083989,58.68,75683.08,0.0,0.99511,1e-05,0.30502]
[1776560085092,58.68,75683.08,0.0,0.99511,1e-05,0.30502]
[1776560085195,58.68,75683.08,0.0,0.99511,1e-05,0.30502]
[1776560086003,58.68,75683.01,0.0,0.99511,1e-05,0.30506]
[1776560089023,58.68,75681.2,0.0,0.99509,1e-05,0.30619]
[1776560095069,58.68,75680.97,0.0,0.99509,1e-05,0.30633]
[1776560100201,58.68,75680.97,0.0,0.99509,1e-05,0.30633]
[1776560101112,58.68,75679.43,0.0,0.99507,1e-05,0.30729]
[1776560106851,58.68,75679.43,0.0,0.99507,1e-05,0.30729]
[1776560106940,58.68,75679.43,0.0,0.99507,1e-05,0.30729]
[1776560106952,58.68,75677.48,0.0,0.99505,1e-05,0.30851]
[1776560120246,58.68,75676.71,0.0,0.99504,1e-05,0.30899]
[1776560131955,58.68,75676.78,0.0,0.99504,1e-05,0.30895]
[1776560132007,58.68,75679.3,0.0,0.99511,1e-05,0.30462]
[1776560132199,58.68,75679.3,0.0,0.99511,1e-05,0.30462]
[1776560132331,58.68,75681.68,0.0,0.99514,1e-05,0.30315]
[1776560136359,58.68,75683.06,0.0,0.99515,1e-05,0.3023]
[1776560140706,58.68,75683.02,0.0,0.99515,1e-05,0.30232]
[1776560140941,58.68,75683.02,0.0,0.99515,1e-05,0.30232]
[1776560141042,58.68,75683.02,0.0,0.99515,1e-05,0.30232]
[1776560149784,58.68,75682.88,0.0,0.99515,1e-05,0.30241]
[1776560150192,58.68,75682.95,0.0,0.99515,1e-05,0.30237]
[1776560154194,58.68,75682.08,0.0,0.99514,1e-05,0.3029]
[1776560164555,58.68,75682.81,0.0,0.99515,1e-05,0.30245]
[1776560176089,58.68,75682.7,0.0,0.99515,1e-05,0.30252]
[1776560188727,58.68,75682.66,0.0,0.99515,1e-05,0.30255]
[1776560191749,58.68,75682.29,0.0,0.99519,1e-05,0.30005]
[1776560194770,58.68,75680.91,0.0,0.99517,1e-05,0.3009]
[1776560196039,58.68,75680.91,0.0,0.99517,1e-05,0.3009]
[1776560196197,58.68,75680.91,0.0,0.99517,1e-05,0.3009]
[1776560196140,58.68,75680.61,0.0,0.99517,1e-05,0.30108]
[1776560196823,58.68,75680.61,0.0,0.99517,1e-05,0.30108]
[1776560196940,58.68,75680.61,0.0,0.99517,1e-05,0.30108]
[1776560202826,58.68,75680.29,0.0,0.99517,1e-05,0.30128]
[1776560211891,58.68,75676.78,0.0,0.99513,1e-05,0.30344]
[1776560212898,58.68,75663.25,0.0,0.99497,1e-05,0.31191]
[1776560214194,58.68,75663.25,0.0,0.99497,1e-05,0.31191]
[1776560213905,58.68,75664.09,0.0,0.99498,1e-05,0.31138]
[1776560214441,58.68,75664.09,0.0,0.99498,1e-05,0.31138]
[1776560214912,58.68,75663.42,0.0,0.99497,1e-05,0.3118]
[1776560215621,58.68,75663.42,0.0,0.99497,1e-05,0.3118]
[1776560215697,58.68,75663.42,0.0,0.99497,1e-05,0.3118]
[1776560220032,58.68,75662.1,0.0,0.99496,1e-05,0.31264]
[1776560220197,58.68,75662.1,0.0,0.99496,1e-05,0.31264]
[1776560226997,58.68,75662.24,0.0,0.99496,1e-05,0.31255]
[1776560230499,58.68,75662.28,0.0,0.99496,1e-05,0.31253]
[1776560230701,58.68,75662.28,0.0,0.99496,1e-05,0.31253]
[1776560231026,58.68,75662.31,0.0,0.99496,1e-05,0.31251]
[1776560232379,58.68,75662.31,0.0,0.99496,1e-05,0.31251]
[1776560232437,58.68,75662.31,0.0,0.99496,1e-05,0.31251]
[1776560233040,58.68,75667.06,0.0,0.99502,1e-05,0.30951]
[1776560234037,58.68,75667.06,0.0,0.99502,1e-05,0.30951]
[1776560234191,58.68,75667.06,0.0,0.99502,1e-05,0.30951]
[1776560234047,58.68,75669.28,0.0,0.99504,1e-05,0.30811]
[1776560235971,58.68,75669.39,0.0,0.99504,1e-05,0.30804]
[1776560236194,58.68,75669.39,0.0,0.99504,1e-05,0.30804]
[1776560245062,58.68,75670.0,0.0,0.99505,1e-05,0.30766]
[1776560245189,58.68,75670.0,0.0,0.99505,1e-05,0.30766]
[1776560245222,58.68,75670.0,0.0,0.99505,1e-05,0.30766]
[1776560246556,58.68,75670.0,0.0,0.99505,1e-05,0.30766]
[1776560246700,58.68,75670.0,0.0,0.99505,1e-05,0.30766]
[1776560250220,58.68,75670.39,0.0,0.99505,1e-05,0.30742]
[1776560250435,58.68,75670.36,0.0,0.99505,1e-05,0.30744]
[1776560251167,58.68,75670.64,0.0,0.9951,1e-05,0.3045]
[1776560252024,58.68,75670.64,0.0,0.9951,1e-05,0.3045]
[1776560252197,58.68,75670.64,0.0,0.9951,1e-05,0.3045]
[1776560252202,58.68,75670.75,0.0,0.9951,1e-05,0.30444]
[1776560255195,58.68,75672.85,0.0,0.99512,1e-05,0.30313]
[1776560256007,58.68,75672.85,0.0,0.99512,1e-05,0.30313]
[1776560256190,58.68,75672.85,0.0,0.99512,1e-05,0.30313]
[1776560262244,58.68,75673.47,0.0,0.99513,1e-05,0.30275]
[1776560262667,58.68,75673.47,0.0,0.99513,1e-05,0.30275]
[1776560262694,58.68,75673.47,0.0,0.99513,1e-05,0.30275]
[1776560262846,58.68,75673.47,0.0,0.99513,1e-05,0.30275]
[1776560264480,58.68,75673.47,0.0,0.99513,1e-05,0.30275]
[1776560264693,58.68,75673.47,0.0,0.99513,1e-05,0.30275]
[1776560270301,58.68,75674.03,0.0,0.99514,1e-05,0.3024]
[1776560272314,58.68,75676.23,0.0,0.99516,1e-05,0.30105]
[1776560273754,58.68,75676.23,0.0,0.99516,1e-05,0.30105]
[1776560273937,58.68,75676.23,0.0,0.99516,1e-05,0.30105]
[1776560273971,58.68,75675.94,0.0,0.99516,1e-05,0.30123]
[1776560275372,58.68,75675.91,0.0,0.99516,1e-05,0.30125]
[1776560275437,58.68,75675.91,0.0,0.99516,1e-05,0.30125]
[1776560278355,58.68,75671.4,0.0,0.99511,1e-05,0.30403]
[1776560279483,58.68,75671.4,0.0,0.99511,1e-05,0.30403]
[1776560279691,58.68,75671.4,0.0,0.99511,1e-05,0.30403]
[1776560279792,58.68,75669.69,0.0,0.99509,1e-05,0.30509]
[1776560280538,58.68,75669.69,0.0,0.99509,1e-05,0.30509]
[1776560280693,58.68,75669.69,0.0,0.99509,1e-05,0.30509]
[1776560280920,58.68,75669.69,0.0,0.99509,1e-05,0.30509]
[1776560280936,58.68,75669.69,0.0,0.99509,1e-05,0.30509]
[1776560281021,58.68,75669.66,0.0,0.99509,1e-05,0.30511]
[1776560285723,58.68,75669.9,0.0,0.99509,1e-05,0.30496]
[1776560285939,58.68,75669.9,0.0,0.99509,1e-05,0.30496]
[1776560292454,58.68,75669.41,0.0,0.99509,1e-05,0.30527]
[1776560296857,58.68,75669.48,0.0,0.99509,1e-05,0.30522]
[1776560296936,58.68,75669.48,0.0,0.99509,1e-05,0.30522]
[1776560297203,58.68,75669.48,0.0,0.99509,1e-05,0.30522]
[1776560297291,58.68,75669.48,0.0,0.99509,1e-05,0.30522]
[1776560297436,58.68,75669.48,0.0,0.99509,1e-05,0.30522]
[1776560303532,58.68,75669.48,0.0,0.99509,1e-05,0.30522]
[1776560307685,58.68,75669.34,0.0,0.99509,1e-05,0.30531]
[1776560307939,58.68,75669.34,0.0,0.99509,1e-05,0.30531]
[1776560315624,58.68,75669.34,0.0,0.99513,1e-05,0.30256]
[1776560320659,58.68,75669.16,0.0,0.99513,1e-05,0.30267]
[1776560323684,58.68,75667.57,0.0,0.99511,1e-05,0.30366]
[1776560326198,58.68,75667.57,0.0,0.99511,1e-05,0.30366]
[1776560326294,58.68,75667.64,0.0,0.99511,1e-05,0.30361]
[1776560327165,58.68,75667.64,0.0,0.99511,1e-05,0.30361]
[1776560327193,58.68,75667.64,0.0,0.99511,1e-05,0.30361]
[1776560330481,58.68,75666.55,0.0,0.9951,1e-05,0.30429]
[1776560330701,58.68,75666.55,0.0,0.9951,1e-05,0.30429]
[1776560335766,58.68,75666.62,0.0,0.9951,1e-05,0.30425]
[1776560339598,58.68,75666.55,0.0,0.9951,1e-05,0.30429]
[1776560339689,58.68,75666.55,0.0,0.9951,1e-05,0.30429]
[1776560339872,58.68,75666.55,0.0,0.9951,1e-05,0.30429]
[1776560339941,58.68,75666.55,0.0,0.9951,1e-05,0.30429]
[1776560340037,58.68,75666.55,0.0,0.9951,1e-05,0.30429]
[1776560340189,58.68,75666.55,0.0,0.9951,1e-05,0.30429]
[1776560340291,58.68,75668.88,0.0,0.99512,1e-05,0.30285]
[1776560340801,58.68,75674.1,0.0,0.99518,1e-05,0.29963]
[1776560345837,58.68,75674.32,0.0,0.99518,1e-05,0.29949]
[1776560349865,58.68,75675.9,0.0,0.9952,1e-05,0.29853]
[1776560352224,58.68,75676.24,0.0,0.99521,1e-05,0.29832]
[1776560352327,58.68,75676.24,0.0,0.99521,1e-05,0.29832]
[1776560352297,58.68,75676.41,0.0,0.99521,1e-05,0.29822]
[1776560352440,58.68,75676.41,0.0,0.99521,1e-05,0.29822]
[1776560357931,58.68,75676.38,0.0,0.99521,1e-05,0.29823]
[1776560365986,58.68,75676.27,0.0,0.99521,1e-05,0.2983]
[1776560372033,58.68,75676.23,0.0,0.99525,1e-05,0.29562]
[1776560372776,58.68,75676.23,0.0,0.99525,1e-05,0.29562]
[1776560372939,58.68,75676.23,0.0,0.99525,1e-05,0.29562]
[1776560373249,58.68,75676.23,0.0,0.99525,1e-05,0.29562]
[1776560373336,58.68,75678.03,0.0,0.99527,1e-05,0.29452]
[1776560373436,58.68,75678.03,0.0,0.99527,1e-05,0.29452]
[1776560374047,58.68,75679.44,0.0,0.99528,1e-05,0.29367]
[1776560374792,58.68,75679.44,0.0,0.99528,1e-05,0.29367]
[1776560374937,58.68,75679.44,0.0,0.99528,1e-05,0.29367]
[1776560378626,58.68,75678.31,0.0,0.99527,1e-05,0.29436]
[1776560378690,58.68,75678.31,0.0,0.99527,1e-05,0.29436]
[1776560378737,58.68,75678.31,0.0,0.99527,1e-05,0.29436]
[1776560378936,58.68,75678.31,0.0,0.99527,1e-05,0.29436]
[1776560379082,58.68,75677.47,0.0,0.99526,1e-05,0.29486]
[1776560382224,58.68,75676.88,0.0,0.99526,1e-05,0.29522]
[1776560382436,58.68,75676.23,0.0,0.99525,1e-05,0.29562]
[1776560385123,58.68,75688.77,0.0,0.99538,1e-05,0.28809]
[1776560386131,58.68,75688.94,0.0,0.99539,1e-05,0.28799]
[1776560386942,58.68,75688.94,0.0,0.99539,1e-05,0.28799]
[1776560387114,58.68,75688.94,0.0,0.99539,1e-05,0.28799]
[1776560387194,58.68,75688.94,0.0,0.99539,1e-05,0.28799]
[1776560387215,58.68,75688.55,0.0,0.99538,1e-05,0.28822]
[1776560393180,58.68,75708.75,0.0,0.99559,1e-05,0.27644]
[1776560394188,58.68,75710.13,0.0,0.99561,1e-05,0.27565]
[1776560397956,58.68,75711.45,0.0,0.99562,1e-05,0.27489]
[1776560398196,58.68,75711.45,0.0,0.99562,1e-05,0.27489]
[1776560398271,58.68,75711.45,0.0,0.99562,1e-05,0.27489]
[1776560398297,58.68,75711.78,0.0,0.99563,1e-05,0.2747]
[1776560398448,58.68,75711.78,0.0,0.99563,1e-05,0.2747]
[1776560401237,58.68,75708.72,0.0,0.99559,1e-05,0.27645]
[1776560403253,58.68,75726.66,0.0,0.99577,1e-05,0.26634]
[1776560404260,58.68,75728.69,0.0,0.99579,1e-05,0.26521]
[1776560407483,58.68,75728.64,0.0,0.99579,1e-05,0.26524]
[1776560407693,58.68,75728.64,0.0,0.99579,1e-05,0.26524]
[1776560408651,58.68,75728.29,0.0,0.99579,1e-05,0.26543]
[1776560408692,58.68,75728.29,0.0,0.99579,1e-05,0.26543]
[1776560409295,58.68,75728.55,0.0,0.99579,1e-05,0.26529]
[1776560414329,58.68,75729.65,0.0,0.9958,1e-05,0.26468]
[1776560415798,58.68,75729.62,0.0,0.9958,1e-05,0.2647]
[1776560415936,58.68,75729.62,0.0,0.9958,1e-05,0.2647]
[1776560421379,58.68,75732.79,0.0,0.99584,1e-05,0.26295]
[1776560421929,58.68,75732.79,0.0,0.99584,1e-05,0.26295]
[1776560421942,58.68,75732.79,0.0,0.99584,1e-05,0.26295]
[1776560422386,58.68,75735.99,0.0,0.99587,1e-05,0.2612]
[1776560423109,58.68,75735.99,0.0,0.99587,1e-05,0.2612]
[1776560423198,58.68,75735.99,0.0,0.99587,1e-05,0.2612]
[1776560425407,58.68,75737.68,0.0,0.99588,1e-05,0.26028]
[1776560431449,58.68,75737.92,0.0,0.99592,1e-05,0.2577]
[1776560433463,58.68,75739.49,0.0,0.99594,1e-05,0.25685]
[1776560433829,58.68,75739.49,0.0,0.99594,1e-05,0.25685]
[1776560433940,58.68,75739.49,0.0,0.99594,1e-05,0.25685]
[1776560434038,58.68,75739.49,0.0,0.99594,1e-05,0.25685]
[1776560434991,58.68,75739.49,0.0,0.99594,1e-05,0.25685]
[1776560435202,58.68,75739.49,0.0,0.99594,1e-05,0.25685]
[1776560435290,58.68,75742.08,0.0,0.99596,1e-05,0.25546]
[1776560435477,58.68,75746.58,0.0,0.99601,1e-05,0.25306]
[1776560437491,58.68,75749.19,0.0,0.99603,1e-05,0.25167]
[1776560438498,58.68,75751.82,0.0,0.99605,1e-05,0.25029]
[1776560439506,58.68,75755.37,0.0,0.99609,1e-05,0.24842]
[1776560440513,58.68,75777.89,0.0,0.99629,1e-05,0.23688]
[1776560441520,58.68,75785.89,0.0,0.99636,1e-05,0.23289]
[1776560442527,58.68,75796.65,0.0,0.99645,1e-05,0.22762]
[1776560443622,58.68,75802.89,0.0,0.99651,1e-05,0.22461]
[1776560444543,58.68,75806.28,0.0,0.99653,1e-05,0.22299]
[1776560445550,58.68,75817.57,0.0,0.99663,1e-05,0.21767]
[1776560446557,58.68,75807.94,0.0,0.99655,1e-05,0.2222]
[1776560447564,58.68,75809.79,0.0,0.99656,1e-05,0.22133]
[1776560448570,58.68,75810.2,0.0,0.99657,1e-05,0.22113]
[1776560449578,58.68,75817.96,0.0,0.99663,1e-05,0.21749]
[1776560451593,58.68,75817.45,0.0,0.99663,1e-05,0.21772]
[1776560456627,58.68,75818.55,0.0,0.99663,1e-05,0.21721]
[1776560457634,58.68,75815.7,0.0,0.99661,1e-05,0.21854]
[1776560458641,58.68,75809.44,0.0,0.99656,1e-05,0.22149]
[1776560461662,58.68,75816.92,0.0,0.99662,1e-05,0.21797]
[1776560462799,58.68,75816.92,0.0,0.99662,1e-05,0.21797]
[1776560462937,58.68,75816.92,0.0,0.99662,1e-05,0.21797]
[1776560463021,58.68,75815.02,0.0,0.99661,1e-05,0.21886]
[1776560464196,58.68,75815.02,0.0,0.99661,1e-05,0.21886]
[1776560464436,58.68,75815.02,0.0,0.99661,1e-05,0.21886]
[1776560464290,58.68,75811.68,0.0,0.99658,1e-05,0.22043]
[1776560465034,58.68,75811.68,0.0,0.99658,1e-05,0.22043]
[1776560465189,58.68,75811.68,0.0,0.99658,1e-05,0.22043]
[1776560467704,58.68,75809.94,0.0,0.99656,1e-05,0.22125]
[1776560468710,58.68,75807.92,0.0,0.99655,1e-05,0.22221]
[1776560470220,58.68,75807.92,0.0,0.99655,1e-05,0.22221]
[1776560470446,58.68,75807.92,0.0,0.99655,1e-05,0.22221]
[1776560470280,58.68,75815.29,0.0,0.99661,1e-05,0.21873]
[1776560470856,58.68,75815.29,0.0,0.99661,1e-05,0.21873]
[1776560470945,58.68,75815.29,0.0,0.99661,1e-05,0.21873]
[1776560470958,58.68,75818.44,0.0,0.99663,1e-05,0.21726]
[1776560476062,58.68,75818.75,0.0,0.99664,1e-05,0.21712]
[1776560476213,58.68,75818.75,0.0,0.99664,1e-05,0.21712]
[1776560476350,58.68,75818.75,0.0,0.99664,1e-05,0.21712]
[1776560476436,58.68,75818.75,0.0,0.99664,1e-05,0.21712]
[1776560476830,58.68,75818.75,0.0,0.99664,1e-05,0.21712]
[1776560476938,58.68,75818.75,0.0,0.99664,1e-05,0.21712]
[1776560477040,58.68,75818.88,0.0,0.99664,1e-05,0.21706]
[1776560481803,58.68,75814.4,0.0,0.9966,1e-05,0.21915]
[1776560482594,58.68,75814.4,0.0,0.9966,1e-05,0.21915]
[1776560482706,58.68,75814.4,0.0,0.9966,1e-05,0.21915]
[1776560485832,58.68,75809.41,0.0,0.99656,1e-05,0.22151]
[1776560486839,58.68,75806.9,0.0,0.99654,1e-05,0.2227]
[1776560487688,58.68,75806.9,0.0,0.99654,1e-05,0.2227]
[1776560488079,58.68,75806.9,0.0,0.99654,1e-05,0.2227]
[1776560488196,58.68,75806.9,0.0,0.99654,1e-05,0.2227]
[1776560488297,58.68,75806.47,0.0,0.99654,1e-05,0.2229]
[1776560488853,58.68,75797.89,0.0,0.99646,1e-05,0.22702]
[1776560490081,58.68,75797.89,0.0,0.99646,1e-05,0.22702]
[1776560490193,58.68,75797.89,0.0,0.99646,1e-05,0.22702]
[1776560490254,58.68,75795.59,0.0,0.99644,1e-05,0.22814]
[1776560491369,58.68,75795.59,0.0,0.99644,1e-05,0.22814]
[1776560491439,58.68,75795.59,0.0,0.99644,1e-05,0.22814]
[1776560491459,58.68,75791.41,0.0,0.99644,1e-05,0.22793]
[1776560491874,58.68,75789.96,0.0,0.99643,1e-05,0.22864]
[1776560496908,58.68,75789.57,0.0,0.99643,1e-05,0.22883]
[1776560499930,58.68,75791.03,0.0,0.99644,1e-05,0.22812]
[1776560500937,58.68,75794.27,0.0,0.99647,1e-05,0.22655]
[1776560501944,58.68,75795.87,0.0,0.99648,1e-05,0.22578]
[1776560502569,58.68,75795.87,0.0,0.99648,1e-05,0.22578]
[1776560502689,58.68,75795.87,0.0,0.99648,1e-05,0.22578]
[1776560503068,58.68,75795.87,0.0,0.99648,1e-05,0.22578]
[1776560503199,58.68,75795.87,0.0,0.99648,1e-05,0.22578]
[1776560503301,58.68,75795.58,0.0,0.99648,1e-05,0.22591]
[1776560508992,58.68,75794.64,0.0,0.99647,1e-05,0.22637]
[1776560512014,58.68,75792.69,0.0,0.99645,1e-05,0.22731]
[1776560513742,58.68,75792.67,0.0,0.99645,1e-05,0.22732]
[1776560513938,58.68,75792.67,0.0,0.99645,1e-05,0.22732]
[1776560514271,58.68,75792.67,0.0,0.99645,1e-05,0.22732]
[1776560514442,58.68,75792.67,0.0,0.99645,1e-05,0.22732]
[1776560514446,58.68,75792.75,0.0,0.99645,1e-05,0.22728]
[1776560520071,58.68,75793.1,0.0,0.99646,1e-05,0.22711]
[1776560524099,58.68,75805.81,0.0,0.99656,1e-05,0.22103]
[1776560525106,58.68,75806.75,0.0,0.99657,1e-05,0.22058]
[1776560526086,58.68,75806.75,0.0,0.99657,1e-05,0.22058]
[1776560526196,58.68,75806.75,0.0,0.99657,1e-05,0.22058]
[1776560526295,58.68,75805.9,0.0,0.99656,1e-05,0.22098]
[1776560526692,58.68,75805.9,0.0,0.99656,1e-05,0.22098]
[1776560526938,58.68,75805.9,0.0,0.99656,1e-05,0.22098]
[1776560528128,58.68,75808.19,0.0,0.99658,1e-05,0.2199]
[1776560528935,58.68,75808.19,0.0,0.99658,1e-05,0.2199]
[1776560529195,58.68,75808.19,0.0,0.99658,1e-05,0.2199]
[1776560529210,58.68,75808.9,0.0,0.99659,1e-05,0.21957]
[1776560529709,58.68,75808.9,0.0,0.99659,1e-05,0.21957]
[1776560529941,58.68,75808.9,0.0,0.99659,1e-05,0.21957]
[1776560534078,58.68,75810.61,0.0,0.9966,1e-05,0.21876]
[1776560534190,58.68,75810.61,0.0,0.9966,1e-05,0.21876]
[1776560534462,58.68,75810.61,0.0,0.9966,1e-05,0.21876]
[1776560534470,58.68,75813.19,0.0,0.99662,1e-05,0.21756]
[1776560534692,58.68,75813.19,0.0,0.99662,1e-05,0.21756]
[1776560540211,58.68,75813.64,0.0,0.99663,1e-05,0.21735]
[1776560544239,58.68,75804.5,0.0,0.99655,1e-05,0.22165]
[1776560545246,58.68,75803.67,0.0,0.99655,1e-05,0.22204]
[1776560545732,58.68,75803.67,0.0,0.99655,1e-05,0.22204]
[1776560545937,58.68,75803.67,0.0,0.99655,1e-05,0.22204]
[1776560546300,58.68,75803.67,0.0,0.99655,1e-05,0.22204]
[1776560546444,58.68,75803.67,0.0,0.99655,1e-05,0.22204]
[1776560546536,58.68,75803.87,0.0,0.99655,1e-05,0.22195]
[1776560555316,58.68,75803.3,0.0,0.99658,1e-05,0.22003]
[1776560556323,58.68,75797.73,0.0,0.99653,1e-05,0.22267]
[1776560557329,58.68,75796.03,0.0,0.99652,1e-05,0.22348]
[1776560558061,58.68,75796.03,0.0,0.99652,1e-05,0.22348]
[1776560558192,58.68,75796.03,0.0,0.99652,1e-05,0.22348]
[1776560558426,58.68,75796.03,0.0,0.99652,1e-05,0.22348]
[1776560558450,58.68,75796.03,0.0,0.99652,1e-05,0.22348]
[1776560558528,58.68,75796.03,0.0,0.99652,1e-05,0.22348]
[1776560561358,58.68,75802.95,0.0,0.99657,1e-05,0.2202]
[1776560562568,58.68,75802.95,0.0,0.99657,1e-05,0.2202]
[1776560562365,58.68,75804.43,0.0,0.99659,1e-05,0.2195]
[1776560562686,58.68,75804.43,0.0,0.99659,1e-05,0.2195]
[1776560562979,58.68,75804.43,0.0,0.99659,1e-05,0.2195]
[1776560563193,58.68,75804.43,0.0,0.99659,1e-05,0.2195]
[1776560563198,58.68,75804.43,0.0,0.99659,1e-05,0.2195]
[1776560568406,58.68,75812.05,0.0,0.99665,1e-05,0.21593]
[1776560569414,58.68,75813.3,0.0,0.99666,1e-05,0.21535]
[1776560569730,58.68,75813.3,0.0,0.99666,1e-05,0.21535]
[1776560569940,58.68,75813.3,0.0,0.99666,1e-05,0.21535]
[1776560570141,58.68,75813.3,0.0,0.99666,1e-05,0.21535]
[1776560570214,58.68,75813.3,0.0,0.99666,1e-05,0.21535]
[1776560570421,58.68,75813.38,0.0,0.99666,1e-05,0.21532]
[1776560571431,58.68,75815.36,0.0,0.99667,1e-05,0.2144]
[1776560573445,58.68,75820.91,0.0,0.99672,1e-05,0.21185]
[1776560574452,58.68,75817.31,0.0,0.99669,1e-05,0.2135]
[1776560575026,58.68,75817.31,0.0,0.99669,1e-05,0.2135]
[1776560575191,58.68,75817.31,0.0,0.99669,1e-05,0.2135]
[1776560575459,58.68,75817.44,0.0,0.99669,1e-05,0.21344]
[1776560575710,58.68,75817.44,0.0,0.99669,1e-05,0.21344]
[1776560575943,58.68,75817.44,0.0,0.99669,1e-05,0.21344]
[1776560581500,58.68,75816.52,0.0,0.99668,1e-05,0.21387]
[1776560583012,58.68,75815.57,0.0,0.99668,1e-05,0.2143]
[1776560583196,58.68,75815.57,0.0,0.99668,1e-05,0.2143]
[1776560583552,58.68,75815.57,0.0,0.99668,1e-05,0.2143]
[1776560583693,58.68,75815.62,0.0,0.99668,1e-05,0.21428]
[1776560589561,58.68,75815.17,0.0,0.99667,1e-05,0.21449]
[1776560595604,58.68,75815.53,0.0,0.99668,1e-05,0.21432]
[1776560597618,58.68,75810.7,0.0,0.99664,1e-05,0.21656]
[1776560598624,58.68,75806.42,0.0,0.9966,1e-05,0.21856]
[1776560599627,58.68,75806.42,0.0,0.9966,1e-05,0.21856]
[1776560599688,58.68,75806.42,0.0,0.9966,1e-05,0.21856]
[1776560599632,58.68,75808.24,0.0,0.99662,1e-05,0.21771]
[1776560600078,58.68,75808.24,0.0,0.99662,1e-05,0.21771]
[1776560600194,58.68,75808.24,0.0,0.99662,1e-05,0.21771]
[1776560600639,58.68,75808.28,0.0,0.99662,1e-05,0.21769]
[1776560602653,58.68,75811.05,0.0,0.99664,1e-05,0.2164]
[1776560604488,58.68,75812.15,0.0,0.99665,1e-05,0.21589]
[1776560604695,58.68,75812.15,0.0,0.99665,1e-05,0.21589]
[1776560609703,58.68,75811.3,0.0,0.99664,1e-05,0.21628]
[1776560610507,58.68,75811.3,0.0,0.99664,1e-05,0.21628]
[1776560610695,58.68,75811.3,0.0,0.99664,1e-05,0.21628]
[1776560610709,58.68,75810.61,0.0,0.99664,1e-05,0.2166]
[1776560611460,58.68,75810.61,0.0,0.99664,1e-05,0.2166]
[1776560611697,58.68,75810.61,0.0,0.99664,1e-05,0.2166]
[1776560611717,58.68,75809.88,0.0,0.99666,1e-05,0.21479]
[1776560613731,58.68,75807.67,0.0,0.99664,1e-05,0.21582]
[1776560617999,58.68,75808.23,0.0,0.99665,1e-05,0.21556]
[1776560618189,58.68,75808.23,0.0,0.99665,1e-05,0.21556]
[1776560618328,58.68,75808.23,0.0,0.99665,1e-05,0.21556]
[1776560618442,58.68,75808.23,0.0,0.99665,1e-05,0.21556]
[1776560618543,58.68,75807.64,0.0,0.99664,1e-05,0.21583]
[1776560619776,58.68,75801.94,0.0,0.9966,1e-05,0.21849]
[1776560620781,58.68,75798.78,0.0,0.99657,1e-05,0.21998]
[1776560623802,58.68,75798.78,0.0,0.99657,1e-05,0.21998]
[1776560626279,58.68,75798.78,0.0,0.99657,1e-05,0.21998]
[1776560626436,58.68,75798.78,0.0,0.99657,1e-05,0.21998]
[1776560626536,58.68,75801.5,0.0,0.99659,1e-05,0.2187]
[1776560626961,58.68,75801.5,0.0,0.99659,1e-05,0.2187]
[1776560627201,58.68,75801.5,0.0,0.99659,1e-05,0.2187]
[1776560627281,58.68,75803.08,0.0,0.99661,1e-05,0.21796]
[1776560632866,58.68,75803.26,0.0,0.99661,1e-05,0.21787]
[1776560637901,58.68,75802.94,0.0,0.99661,1e-05,0.21802]
[1776560638901,58.68,75802.94,0.0,0.99661,1e-05,0.21802]
[1776560638946,58.68,75802.94,0.0,0.99661,1e-05,0.21802]
[1776560639310,58.68,75802.94,0.0,0.99661,1e-05,0.21802]
[1776560639440,58.68,75802.94,0.0,0.99661,1e-05,0.21802]
[1776560639528,58.68,75803.23,0.0,0.99661,1e-05,0.21789]
[1776560641930,58.68,75793.74,0.0,0.99653,1e-05,0.22237]
[1776560643192,58.68,75793.74,0.0,0.99653,1e-05,0.22237]
[1776560643435,58.68,75793.74,0.0,0.99653,1e-05,0.22237]
[1776560643536,58.68,75788.67,0.0,0.99649,1e-05,0.2248]
[1776560643793,58.68,75788.67,0.0,0.99649,1e-05,0.2248]
[1776560643943,58.68,75788.67,0.0,0.99649,1e-05,0.2248]
[1776560649986,58.68,75789.05,0.0,0.99649,1e-05,0.22462]
[1776560650969,58.68,75789.05,0.0,0.99649,1e-05,0.22462]
[1776560651191,58.68,75789.05,0.0,0.99649,1e-05,0.22462]
[1776560651667,58.68,75789.05,0.0,0.99649,1e-05,0.22462]
[1776560651701,58.68,75789.05,0.0,0.99649,1e-05,0.22462]
[1776560651232,58.68,75790.57,0.0,0.9965,1e-05,0.22389]
[1776560657041,58.68,75790.71,0.0,0.9965,1e-05,0.22382]
[1776560663083,58.68,75790.01,0.0,0.9965,1e-05,0.22416]
[1776560665401,58.68,75789.81,0.0,0.9965,1e-05,0.22425]
[1776560665436,58.68,75789.81,0.0,0.9965,1e-05,0.22425]
[1776560665499,58.68,75789.44,0.0,0.99649,1e-05,0.22443]
[1776560666166,58.68,75789.44,0.0,0.99649,1e-05,0.22443]
[1776560666192,58.68,75789.44,0.0,0.99649,1e-05,0.22443]
[1776560671138,58.68,75787.78,0.0,0.99651,1e-05,0.22301]
[1776560676174,58.68,75787.68,0.0,0.99651,1e-05,0.22306]
[1776560679325,58.68,75787.68,0.0,0.99651,1e-05,0.22306]
[1776560679443,58.68,75787.68,0.0,0.99651,1e-05,0.22306]
[1776560679479,58.68,75787.64,0.0,0.99651,1e-05,0.22308]
[1776560680252,58.68,75787.64,0.0,0.99651,1e-05,0.22308]
[1776560680445,58.68,75787.64,0.0,0.99651,1e-05,0.22308]
[1776560684479,58.68,75787.98,0.0,0.99652,1e-05,0.22292]
[1776560687250,58.68,75786.96,0.0,0.99651,1e-05,0.22341]
[1776560688258,58.68,75788.48,0.0,0.99652,1e-05,0.22268]
[1776560688833,58.68,75788.48,0.0,0.99652,1e-05,0.22268]
[1776560688941,58.68,75788.48,0.0,0.99652,1e-05,0.22268]
[1776560689265,58.68,75789.93,0.0,0.99653,1e-05,0.22199]
[1776560694300,58.68,75789.44,0.0,0.99653,1e-05,0.22222]
[1776560697246,58.68,75788.8,0.0,0.99652,1e-05,0.22253]
[1776560697444,58.68,75788.8,0.0,0.99652,1e-05,0.22253]
[1776560698328,58.68,75785.25,0.0,0.99649,1e-05,0.22423]
[1776560699335,58.68,75784.12,0.0,0.99648,1e-05,0.22477]
[1776560701349,58.68,75776.27,0.0,0.99642,1e-05,0.22858]
[1776560702428,58.68,75776.27,0.0,0.99642,1e-05,0.22858]
[1776560702443,58.68,75776.27,0.0,0.99642,1e-05,0.22858]
[1776560705377,58.68,75779.65,0.0,0.99645,1e-05,0.22693]
[1776560706384,58.68,75783.48,0.0,0.99648,1e-05,0.22508]
[1776560707392,58.68,75776.38,0.0,0.99642,1e-05,0.22853]
[1776560708163,58.68,75776.38,0.0,0.99642,1e-05,0.22853]
[1776560708199,58.68,75776.38,0.0,0.99642,1e-05,0.22853]
[1776560708398,58.68,75770.22,0.0,0.99636,1e-05,0.23156]
[1776560709801,58.68,75770.22,0.0,0.99636,1e-05,0.23156]
[1776560709820,58.68,75769.95,0.0,0.99636,1e-05,0.23169]
[1776560709942,58.68,75769.95,0.0,0.99636,1e-05,0.23169]
[1776560710119,58.68,75769.95,0.0,0.99636,1e-05,0.23169]
[1776560710196,58.68,75769.95,0.0,0.99636,1e-05,0.23169]
[1776560710412,58.68,75771.33,0.0,0.99637,1e-05,0.23101]
[1776560711419,58.68,75769.48,0.0,0.99636,1e-05,0.23192]
[1776560712255,58.68,75769.48,0.0,0.99636,1e-05,0.23192]
[1776560712442,58.68,75769.48,0.0,0.99636,1e-05,0.23192]
[1776560712537,58.68,75766.81,0.0,0.99633,1e-05,0.23325]
[1776560713433,58.68,75769.05,0.0,0.99635,1e-05,0.23213]
[1776560714440,58.68,75775.71,0.0,0.99641,1e-05,0.22885]
[1776560715115,58.68,75775.71,0.0,0.99641,1e-05,0.22885]
[1776560715196,58.68,75775.71,0.0,0.99641,1e-05,0.22885]
[1776560716454,58.68,75770.03,0.0,0.99636,1e-05,0.23165]
[1776560717111,58.68,75770.03,0.0,0.99636,1e-05,0.23165]
[1776560717197,58.68,75770.03,0.0,0.99636,1e-05,0.23165]
[1776560717461,58.68,75763.81,0.0,0.99631,1e-05,0.23474]
[1776560719695,58.68,75764.6,0.0,0.99631,1e-05,0.23435]
[1776560719797,58.68,75769.37,0.0,0.99636,1e-05,0.23198]
[1776560722284,58.68,75769.74,0.0,0.99636,1e-05,0.23179]
[1776560722439,58.68,75769.74,0.0,0.99636,1e-05,0.23179]
[1776560725519,58.68,75771.81,0.0,0.99638,1e-05,0.23077]
[1776560730555,58.68,75771.84,0.0,0.99638,1e-05,0.23076]
[1776560732569,58.68,75771.81,0.0,0.99641,1e-05,0.22851]
[1776560736598,58.68,75770.09,0.0,0.9964,1e-05,0.22935]
[1776560737605,58.68,75766.52,0.0,0.99637,1e-05,0.23111]
[1776560738866,58.68,75766.37,0.0,0.99637,1e-05,0.23118]
[1776560738938,58.68,75766.37,0.0,0.99637,1e-05,0.23118]
[1776560739619,58.68,75765.53,0.0,0.99636,1e-05,0.2316]
[1776560740711,58.68,75765.53,0.0,0.99636,1e-05,0.2316]
[1776560740812,58.68,75763.71,0.0,0.99634,1e-05,0.2325]
[1776560740943,58.68,75763.71,0.0,0.99634,1e-05,0.2325]
[1776560741633,58.68,75761.72,0.0,0.99632,1e-05,0.23349]
[1776560745661,58.68,75755.97,0.0,0.99627,1e-05,0.23637]
[1776560746426,58.68,75755.97,0.0,0.99627,1e-05,0.23637]
[1776560746441,58.68,75755.97,0.0,0.99627,1e-05,0.23637]
[1776560746668,58.68,75754.68,0.0,0.99626,1e-05,0.23702]
[1776560751703,58.68,75754.36,0.0,0.99626,1e-05,0.23718]
[1776560757280,58.68,75754.78,0.0,0.99626,1e-05,0.23697]
[1776560759694,58.68,75754.72,0.0,0.99626,1e-05,0.237]
[1776560759759,58.68,75756.33,0.0,0.99628,1e-05,0.23619]
[1776560761773,58.68,75765.69,0.0,0.99636,1e-05,0.23152]
[1776560762780,58.68,75768.27,0.0,0.99638,1e-05,0.23024]
[1776560763093,58.68,75768.27,0.0,0.99638,1e-05,0.23024]
[1776560763190,58.68,75768.27,0.0,0.99638,1e-05,0.23024]
[1776560768822,58.68,75767.81,0.0,0.99638,1e-05,0.23047]
[1776560774865,58.68,75767.63,0.0,0.99638,1e-05,0.23056]
[1776560784934,58.68,75767.74,0.0,0.99638,1e-05,0.23051]
[1776560785942,58.68,75777.27,0.0,0.99646,1e-05,0.22585]
[1776560786916,58.68,75777.27,0.0,0.99646,1e-05,0.22585]
[1776560786942,58.68,75777.27,0.0,0.99646,1e-05,0.22585]
[1776560787073,58.68,75778.14,0.0,0.99647,1e-05,0.22543]
[1776560788677,58.68,75778.14,0.0,0.99647,1e-05,0.22543]
[1776560788690,58.68,75778.14,0.0,0.99647,1e-05,0.22543]
[1776560788739,58.68,75778.17,0.0,0.99647,1e-05,0.22541]
[1776560791985,58.68,75778.19,0.0,0.9965,1e-05,0.22317]
[1776560797021,58.68,75779.95,0.0,0.99652,1e-05,0.22233]
[1776560797928,58.68,75779.95,0.0,0.99652,1e-05,0.22233]
[1776560797939,58.68,75779.95,0.0,0.99652,1e-05,0.22233]
[1776560798028,58.68,75782.52,0.0,0.99654,1e-05,0.2211]
[1776560800042,58.68,75784.61,0.0,0.99656,1e-05,0.22011]
[1776560808216,58.68,75785.2,0.0,0.99656,1e-05,0.21983]
[1776560808422,58.68,75785.2,0.0,0.99656,1e-05,0.21983]
[1776560808435,58.68,75785.2,0.0,0.99656,1e-05,0.21983]
[1776560808523,58.68,75785.2,0.0,0.99656,1e-05,0.21983]
[1776560816155,58.68,75786.58,0.0,0.99657,1e-05,0.21918]
[1776560818030,58.68,75786.58,0.0,0.99657,1e-05,0.21918]
[1776560818172,58.68,75795.64,0.0,0.99665,1e-05,0.21493]
[1776560819179,58.68,75798.3,0.0,0.99667,1e-05,0.2137]
[1776560820391,58.68,75798.3,0.0,0.99667,1e-05,0.2137]
[1776560820441,58.68,75798.3,0.0,0.99667,1e-05,0.2137]
[1776560820536,58.68,75798.21,0.0,0.99667,1e-05,0.21374]
[1776560826228,58.68,75793.18,0.0,0.99663,1e-05,0.21608]
[1776560827235,58.68,75788.79,0.0,0.99659,1e-05,0.21814]
[1776560831263,58.68,75785.73,0.0,0.99656,1e-05,0.21958]
[1776560832270,58.68,75784.17,0.0,0.99655,1e-05,0.22032]
[1776560833458,58.68,75784.17,0.0,0.99655,1e-05,0.22032]
[1776560833690,58.68,75784.17,0.0,0.99655,1e-05,0.22032]
[1776560833776,58.68,75784.17,0.0,0.99655,1e-05,0.22032]
[1776560837304,58.68,75780.01,0.0,0.99652,1e-05,0.2223]
[1776560842339,58.68,75779.53,0.0,0.99651,1e-05,0.22253]
[1776560847375,58.68,75769.84,0.0,0.99643,1e-05,0.22721]
[1776560848382,58.68,75770.17,0.0,0.99643,1e-05,0.22705]
[1776560852410,58.68,75770.12,0.0,0.99647,1e-05,0.22483]
[1776560855431,58.68,75768.04,0.0,0.99645,1e-05,0.22584]
[1776560856438,58.68,75760.83,0.0,0.99639,1e-05,0.22936]
[1776560857445,58.68,75759.34,0.0,0.99637,1e-05,0.23009]
[1776560862481,58.68,75753.11,0.0,0.99632,1e-05,0.23319]
[1776560863555,58.68,75753.11,0.0,0.99632,1e-05,0.23319]
[1776560863878,58.68,75751.02,0.0,0.9963,1e-05,0.23423]
[1776560865567,58.68,75750.77,0.0,0.9963,1e-05,0.23436]
[1776560865694,58.68,75750.77,0.0,0.9963,1e-05,0.23436]
[1776560865768,58.68,75750.77,0.0,0.9963,1e-05,0.23436]
[1776560871544,58.68,75751.53,0.0,0.99631,1e-05,0.23398]
[1776560876948,58.68,75752.22,0.0,0.99631,1e-05,0.23363]
[1776560877197,58.68,75752.69,0.0,0.99632,1e-05,0.2334]
[1776560877236,58.68,75752.69,0.0,0.99632,1e-05,0.2334]
[1776560877438,58.68,75752.69,0.0,0.99632,1e-05,0.2334]
[1776560877513,58.68,75752.69,0.0,0.99632,1e-05,0.2334]
[1776560882621,58.68,75752.46,0.0,0.99631,1e-05,0.23351]
[1776560886649,58.68,75747.58,0.0,0.99627,1e-05,0.23596]
[1776560889430,58.68,75746.71,0.0,0.99626,1e-05,0.2364]
[1776560889439,58.68,75746.71,0.0,0.99626,1e-05,0.2364]
[1776560889671,58.68,75746.82,0.0,0.99626,1e-05,0.23634]
[1776560890692,58.68,75746.82,0.0,0.99626,1e-05,0.23634]
[1776560890936,58.68,75746.82,0.0,0.99626,1e-05,0.23634]
[1776560895712,58.68,75741.45,0.0,0.99622,1e-05,0.23907]
[1776560897624,58.68,75741.25,0.0,0.99621,1e-05,0.23917]
[1776560897699,58.68,75741.25,0.0,0.99621,1e-05,0.23917]
[1776560897727,58.68,75741.18,0.0,0.99621,1e-05,0.23921]
[1776560898062,58.68,75741.18,0.0,0.99621,1e-05,0.23921]
[1776560898188,58.68,75741.18,0.0,0.99621,1e-05,0.23921]
[1776560904367,58.68,75740.19,0.0,0.9962,1e-05,0.23971]
[1776560904443,58.68,75740.19,0.0,0.9962,1e-05,0.23971]
[1776560909239,58.68,75738.99,0.0,0.99619,1e-05,0.24033]
[1776560909441,58.68,75738.99,0.0,0.99619,1e-05,0.24033]
[1776560909812,58.68,75737.79,0.0,0.99618,1e-05,0.24094]
[1776560910330,58.68,75737.79,0.0,0.99618,1e-05,0.24094]
[1776560910439,58.68,75737.79,0.0,0.99618,1e-05,0.24094]
[1776560910819,58.68,75736.08,0.0,0.99617,1e-05,0.24182]
[1776560911826,58.68,75735.9,0.0,0.9962,1e-05,0.23955]
[1776560912852,58.68,75735.9,0.0,0.9962,1e-05,0.23955]
[1776560912940,58.68,75735.9,0.0,0.9962,1e-05,0.23955]
[1776560912953,58.68,75732.83,0.0,0.99617,1e-05,0.24113]
[1776560913842,58.68,75730.82,0.0,0.99615,1e-05,0.24216]
[1776560914648,58.68,75730.82,0.0,0.99615,1e-05,0.24216]
[1776560914695,58.68,75730.82,0.0,0.99615,1e-05,0.24216]
[1776560914848,58.68,75729.09,0.0,0.99614,1e-05,0.24306]
[1776560915211,58.68,75729.09,0.0,0.99614,1e-05,0.24306]
[1776560915438,58.68,75729.09,0.0,0.99614,1e-05,0.24306]
[1776560918614,58.68,75728.09,0.0,0.99613,1e-05,0.24358]
[1776560918696,58.68,75728.09,0.0,0.99613,1e-05,0.24358]
[1776560922903,58.68,75726.46,0.0,0.99611,1e-05,0.24442]
[1776560924918,58.68,75723.27,0.0,0.99608,1e-05,0.24609]
[1776560925061,58.68,75723.27,0.0,0.99608,1e-05,0.24609]
[1776560925199,58.68,75723.27,0.0,0.99608,1e-05,0.24609]
[1776560925623,58.68,75723.27,0.0,0.99608,1e-05,0.24609]
[1776560925690,58.68,75723.27,0.0,0.99608,1e-05,0.24609]
[1776560925925,58.68,75722.65,0.0,0.99608,1e-05,0.24641]
[1776560929700,58.68,75721.35,0.0,0.99607,1e-05,0.24709]
[1776560929937,58.68,75721.35,0.0,0.99607,1e-05,0.24709]
[1776560931968,58.68,75719.93,0.0,0.99605,1e-05,0.24784]
[1776560932951,58.68,75719.93,0.0,0.99605,1e-05,0.24784]
[1776560932975,58.68,75720.47,0.0,0.99606,1e-05,0.24756]
[1776560933193,58.68,75720.47,0.0,0.99606,1e-05,0.24756]
[1776560933915,58.68,75720.47,0.0,0.99606,1e-05,0.24756]
[1776560933934,58.68,75720.47,0.0,0.99606,1e-05,0.24756]
[1776560939017,58.68,75718.46,0.0,0.99604,1e-05,0.24862]
[1776560939228,58.68,75718.46,0.0,0.99604,1e-05,0.24862]
[1776560939444,58.68,75718.46,0.0,0.99604,1e-05,0.24862]
[1776560940026,58.68,75718.26,0.0,0.99604,1e-05,0.24872]
[1776560940110,58.68,75718.26,0.0,0.99604,1e-05,0.24872]
[1776560940194,58.68,75718.26,0.0,0.99604,1e-05,0.24872]
[1776560945459,58.68,75718.33,0.0,0.99604,1e-05,0.24869]
[1776560945691,58.68,75718.33,0.0,0.99604,1e-05,0.24869]
[1776560955131,58.68,75718.06,0.0,0.99604,1e-05,0.24883]
[1776560956696,58.68,75718.06,0.0,0.99604,1e-05,0.24883]
[1776560956938,58.68,75718.06,0.0,0.99604,1e-05,0.24883]
[1776560956967,58.68,75718.06,0.0,0.99604,1e-05,0.24883]
[1776560957585,58.68,75718.06,0.0,0.99604,1e-05,0.24883]
[1776560957700,58.68,75718.06,0.0,0.99604,1e-05,0.24883]
[1776560963186,58.68,75718.77,0.0,0.99604,1e-05,0.24845]
[1776560965882,58.68,75718.73,0.0,0.99604,1e-05,0.24847]
[1776560965943,58.68,75718.73,0.0,0.99604,1e-05,0.24847]
[1776560976279,58.68,75717.64,0.0,0.99607,1e-05,0.24663]
[1776560981314,58.68,75717.75,0.0,0.99607,1e-05,0.24657]
[1776560989370,58.68,75717.72,0.0,0.99607,1e-05,0.24659]
[1776560994406,58.68,75717.54,0.0,0.99607,1e-05,0.24668]
[1776560997428,58.68,75715.38,0.0,0.99605,1e-05,0.24782]
[1776560998435,58.68,75710.08,0.0,0.996,1e-05,0.25063]
[1776560999441,58.68,75707.11,0.0,0.99597,1e-05,0.25221]
[1776561000449,58.68,75705.64,0.0,0.99596,1e-05,0.253]
[1776561002463,58.68,75702.03,0.0,0.99592,1e-05,0.25495]
[1776561003469,58.68,75699.26,0.0,0.99589,1e-05,0.25645]
[1776561004477,58.68,75695.11,0.0,0.99585,1e-05,0.25871]
[1776561005465,58.68,75695.11,0.0,0.99585,1e-05,0.25871]
[1776561005707,58.68,75695.11,0.0,0.99585,1e-05,0.25871]
[1776561006080,58.68,75695.11,0.0,0.99585,1e-05,0.25871]
[1776561005752,58.68,75694.56,0.0,0.99585,1e-05,0.25901]
[1776561006193,58.68,75694.56,0.0,0.99585,1e-05,0.25901]
[1776561008504,58.68,75693.07,0.0,0.99583,1e-05,0.25983]
[1776561014547,58.68,75694.79,0.0,0.99585,1e-05,0.25888]
[1776561017839,58.68,75695.27,0.0,0.99585,1e-05,0.25862]
[1776561017939,58.68,75695.27,0.0,0.99585,1e-05,0.25862]
[1776561018036,58.68,75695.31,0.0,0.99585,1e-05,0.2586]
[1776561018428,58.68,75695.31,0.0,0.99585,1e-05,0.2586]
[1776561018438,58.68,75695.31,0.0,0.99585,1e-05,0.2586]
[1776561024617,58.68,75695.48,0.0,0.99586,1e-05,0.25851]
[1776561029652,58.68,75693.74,0.0,0.99584,1e-05,0.25946]
[1776561030659,58.68,75681.69,0.0,0.99572,1e-05,0.26614]
[1776561032058,58.68,75681.69,0.0,0.99572,1e-05,0.26614]
[1776561031666,58.68,75682.41,0.0,0.99577,1e-05,0.26319]
[1776561032192,58.68,75682.41,0.0,0.99577,1e-05,0.26319]
[1776561032794,58.68,75682.41,0.0,0.99577,1e-05,0.26319]
[1776561032943,58.68,75682.41,0.0,0.99577,1e-05,0.26319]
[1776561033041,58.68,75681.82,0.0,0.99576,1e-05,0.26352]
[1776561036701,58.68,75679.54,0.0,0.99574,1e-05,0.26479]
[1776561037708,58.68,75677.96,0.0,0.99572,1e-05,0.26568]
[1776561038715,58.68,75673.66,0.0,0.99568,1e-05,0.2681]
[1776561040346,58.68,75674.16,0.0,0.99568,1e-05,0.26781]
[1776561040439,58.68,75674.16,0.0,0.99568,1e-05,0.26781]
[1776561040989,58.68,75674.16,0.0,0.99568,1e-05,0.26781]
[1776561041038,58.68,75674.24,0.0,0.99568,1e-05,0.26777]
[1776561041196,58.68,75674.24,0.0,0.99568,1e-05,0.26777]
[1776561046771,58.68,75670.5,0.0,0.99564,1e-05,0.26989]
[1776561048853,58.68,75670.39,0.0,0.99564,1e-05,0.26995]
[1776561048936,58.68,75670.39,0.0,0.99564,1e-05,0.26995]
[1776561049027,58.68,75670.68,0.0,0.99565,1e-05,0.26978]
[1776561049461,58.68,75670.68,0.0,0.99565,1e-05,0.26978]
[1776561049690,58.68,75670.68,0.0,0.99565,1e-05,0.26978]
[1776561053819,58.68,75664.07,0.0,0.99558,1e-05,0.27356]
[1776561054827,58.68,75659.36,0.0,0.99553,1e-05,0.27628]
[1776561056186,58.68,75659.47,0.0,0.99553,1e-05,0.27621]
[1776561056200,58.68,75659.47,0.0,0.99553,1e-05,0.27621]
[1776561056680,58.68,75659.47,0.0,0.99553,1e-05,0.27621]
[1776561056699,58.68,75659.47,0.0,0.99553,1e-05,0.27621]
[1776561056842,58.68,75659.43,0.0,0.99553,1e-05,0.27624]
[1776561060870,58.68,75654.99,0.0,0.99548,1e-05,0.27882]
[1776561061877,58.68,75656.71,0.0,0.9955,1e-05,0.27782]
[1776561062437,58.68,75656.71,0.0,0.9955,1e-05,0.27782]
[1776561062694,58.68,75656.71,0.0,0.9955,1e-05,0.27782]
[1776561062884,58.68,75658.36,0.0,0.99552,1e-05,0.27686]
[1776561063964,58.68,75658.36,0.0,0.99552,1e-05,0.27686]
[1776561064207,58.68,75659.12,0.0,0.99553,1e-05,0.27642]
[1776561068926,58.68,75657.42,0.0,0.99551,1e-05,0.2774]
[1776561069337,58.68,75657.42,0.0,0.99551,1e-05,0.2774]
[1776561069445,58.68,75657.42,0.0,0.99551,1e-05,0.2774]
[1776561070020,58.68,75657.42,0.0,0.99551,1e-05,0.2774]
[1776561070031,58.68,75657.28,0.0,0.99551,1e-05,0.27748]
[1776561070197,58.68,75657.28,0.0,0.99551,1e-05,0.27748]
[1776561075091,58.68,75658.33,0.0,0.99552,1e-05,0.27687]
[1776561075188,58.68,75661.53,0.0,0.99555,1e-05,0.27502]
[1776561075200,58.68,75661.53,0.0,0.99555,1e-05,0.27502]
[1776561075607,58.68,75661.53,0.0,0.99555,1e-05,0.27502]
[1776561075702,58.68,75661.53,0.0,0.99555,1e-05,0.27502]
[1776561075975,58.68,75666.55,0.0,0.9956,1e-05,0.27214]
[1776561076982,58.68,75669.26,0.0,0.99563,1e-05,0.27059]
[1776561080007,58.68,75672.63,0.0,0.99567,1e-05,0.26868]
[1776561081010,58.68,75675.46,0.0,0.9957,1e-05,0.26708]
[1776561081415,58.68,75675.46,0.0,0.9957,1e-05,0.26708]
[1776561081441,58.68,75675.46,0.0,0.9957,1e-05,0.26708]
[1776561082017,58.68,75675.9,0.0,0.9957,1e-05,0.26683]
[1776561082265,58.68,75675.9,0.0,0.9957,1e-05,0.26683]
[1776561082446,58.68,75675.9,0.0,0.9957,1e-05,0.26683]
[1776561088059,58.68,75676.38,0.0,0.9957,1e-05,0.26656]
[1776561090740,58.68,75677.03,0.0,0.99571,1e-05,0.2662]
[1776561090943,58.68,75677.03,0.0,0.99571,1e-05,0.2662]
[1776561091080,58.68,75676.84,0.0,0.99575,1e-05,0.26375]
[1776561091332,58.68,75676.84,0.0,0.99575,1e-05,0.26375]
[1776561091439,58.68,75676.84,0.0,0.99575,1e-05,0.26375]
[1776561097123,58.68,75678.03,0.0,0.99576,1e-05,0.26309]
[1776561102163,58.68,75677.53,0.0,0.99576,1e-05,0.26337]
[1776561105043,58.68,75677.93,0.0,0.99576,1e-05,0.26314]
[1776561105197,58.68,75677.93,0.0,0.99576,1e-05,0.26314]
[1776561105184,58.68,75677.85,0.0,0.99576,1e-05,0.26319]
[1776561105597,58.68,75677.85,0.0,0.99576,1e-05,0.26319]
[1776561105692,58.68,75677.85,0.0,0.99576,1e-05,0.26319]
[1776561108204,58.68,75674.85,0.0,0.99573,1e-05,0.26486]
[1776561109212,58.68,75673.15,0.0,0.99571,1e-05,0.26581]
[1776561109427,58.68,75673.15,0.0,0.99571,1e-05,0.26581]
[1776561109443,58.68,75673.15,0.0,0.99571,1e-05,0.26581]
[1776561112904,58.68,75672.28,0.0,0.9957,1e-05,0.2663]
[1776561112940,58.68,75672.28,0.0,0.9957,1e-05,0.2663]
[1776561113240,58.68,75672.62,0.0,0.99571,1e-05,0.26611]
[1776561120289,58.68,75674.0,0.0,0.99572,1e-05,0.26534]
[1776561121971,58.68,75674.0,0.0,0.99572,1e-05,0.26534]
[1776561122193,58.68,75674.0,0.0,0.99572,1e-05,0.26534]
[1776561122303,58.68,75676.91,0.0,0.99575,1e-05,0.26371]
[1776561128344,58.68,75677.16,0.0,0.99575,1e-05,0.26357]
[1776561129352,58.68,75678.58,0.0,0.99577,1e-05,0.26278]
[1776561136401,58.68,75679.14,0.0,0.99577,1e-05,0.26247]
[1776561143450,58.68,75679.92,0.0,0.99578,1e-05,0.26204]
[1776561145209,58.68,75679.92,0.0,0.99578,1e-05,0.26204]
[1776561145437,58.68,75679.92,0.0,0.99578,1e-05,0.26204]
[1776561145851,58.68,75679.92,0.0,0.99578,1e-05,0.26204]
[1776561145941,58.68,75679.92,0.0,0.99578,1e-05,0.26204]
[1776561146038,58.68,75679.92,0.0,0.99578,1e-05,0.26204]
[1776561148485,58.68,75683.15,0.0,0.99581,1e-05,0.26025]
[1776561155533,58.68,75683.23,0.0,0.99585,1e-05,0.25769]
[1776561156927,58.68,75683.23,0.0,0.99585,1e-05,0.25769]
[1776561156943,58.68,75683.23,0.0,0.99585,1e-05,0.25769]
[1776561156975,58.68,75683.23,0.0,0.99585,1e-05,0.25769]
[1776561157550,58.68,75683.23,0.0,0.99585,1e-05,0.25769]
[1776561157696,58.68,75683.23,0.0,0.99585,1e-05,0.25769]
[1776561159562,58.68,75679.49,0.0,0.99582,1e-05,0.25975]
[1776561164596,58.68,75679.64,0.0,0.99582,1e-05,0.25966]
[1776561169632,58.68,75679.97,0.0,0.99582,1e-05,0.25948]
[1776561174668,58.68,75679.87,0.0,0.99582,1e-05,0.25954]
[1776561184738,58.68,75679.8,0.0,0.99582,1e-05,0.25958]
[1776561186334,58.68,75679.35,0.0,0.99581,1e-05,0.25982]
[1776561186442,58.68,75679.35,0.0,0.99581,1e-05,0.25982]
[1776561186928,58.68,75679.35,0.0,0.99581,1e-05,0.25982]
[1776561186946,58.68,75679.35,0.0,0.99581,1e-05,0.25982]
[1776561187022,58.68,75679.28,0.0,0.99581,1e-05,0.25986]
[1776561192795,58.68,75678.16,0.0,0.9958,1e-05,0.26048]
[1776561193801,58.68,75675.98,0.0,0.99578,1e-05,0.26169]
[1776561194787,58.68,75675.98,0.0,0.99578,1e-05,0.26169]
[1776561194939,58.68,75675.98,0.0,0.99578,1e-05,0.26169]
[1776561194950,58.68,75672.09,0.0,0.99574,1e-05,0.26385]
[1776561195413,58.68,75672.09,0.0,0.99574,1e-05,0.26385]
[1776561195440,58.68,75672.09,0.0,0.99574,1e-05,0.26385]
[1776561202864,58.68,75672.87,0.0,0.99575,1e-05,0.26341]
[1776561205396,58.68,75672.36,0.0,0.99574,1e-05,0.2637]
[1776561205440,58.68,75672.36,0.0,0.99574,1e-05,0.2637]
[1776561205705,58.68,75672.36,0.0,0.99574,1e-05,0.2637]
[1776561205951,58.68,75672.36,0.0,0.99574,1e-05,0.2637]
[1776561206017,58.68,75672.21,0.0,0.99574,1e-05,0.26378]
[1776561211887,58.68,75671.52,0.0,0.99574,1e-05,0.26417]
[1776561211948,58.68,75671.52,0.0,0.99574,1e-05,0.26417]
[1776561212296,58.68,75671.52,0.0,0.99574,1e-05,0.26417]
[1776561212041,58.68,75671.52,0.0,0.99578,1e-05,0.26162]
[1776561212440,58.68,75671.52,0.0,0.99578,1e-05,0.26162]
[1776561218976,58.68,75671.83,0.0,0.99578,1e-05,0.26145]
[1776561221997,58.68,75674.62,0.0,0.99581,1e-05,0.2599]
[1776561222737,58.68,75674.62,0.0,0.99581,1e-05,0.2599]
[1776561222943,58.68,75674.62,0.0,0.99581,1e-05,0.2599]
[1776561223004,58.68,75675.45,0.0,0.99582,1e-05,0.25945]
[1776561223358,58.68,75675.45,0.0,0.99582,1e-05,0.25945]
[1776561223438,58.68,75675.45,0.0,0.99582,1e-05,0.25945]
[1776561226027,58.68,75677.42,0.0,0.99583,1e-05,0.25836]
[1776561227104,58.68,75677.42,0.0,0.99583,1e-05,0.25836]
[1776561227200,58.68,75677.42,0.0,0.99583,1e-05,0.25836]
[1776561232394,58.68,75677.72,0.0,0.99584,1e-05,0.2582]
[1776561232442,58.68,75677.72,0.0,0.99584,1e-05,0.2582]
[1776561233324,58.68,75677.72,0.0,0.99584,1e-05,0.2582]
[1776561233076,58.68,75677.25,0.0,0.99583,1e-05,0.25846]
[1776561233444,58.68,75677.25,0.0,0.99583,1e-05,0.25846]
[1776561239118,58.68,75677.98,0.0,0.99584,1e-05,0.25806]
[1776561239949,58.68,75677.98,0.0,0.99584,1e-05,0.25806]
[1776561240187,58.68,75677.98,0.0,0.99584,1e-05,0.25806]
[1776561240288,58.68,75677.99,0.0,0.99584,1e-05,0.25805]
[1776561240545,58.68,75677.99,0.0,0.99584,1e-05,0.25805]
[1776561240698,58.68,75677.99,0.0,0.99584,1e-05,0.25805]
[1776561246166,58.68,75677.6,0.0,0.99584,1e-05,0.25826]
[1776561246982,58.68,75677.6,0.0,0.99584,1e-05,0.25826]
[1776561247194,58.68,75677.6,0.0,0.99584,1e-05,0.25826]
[1776561247235,58.68,75677.92,0.0,0.99584,1e-05,0.25809]
[1776561247631,58.68,75677.92,0.0,0.99584,1e-05,0.25809]
[1776561247698,58.68,75677.92,0.0,0.99584,1e-05,0.25809]
[1776561253215,58.68,75677.74,0.0,0.99584,1e-05,0.25819]
[1776561261272,58.68,75673.84,0.0,0.9958,1e-05,0.26033]
[1776561261899,58.68,75673.84,0.0,0.9958,1e-05,0.26033]
[1776561261944,58.68,75673.84,0.0,0.9958,1e-05,0.26033]
[1776561262279,58.68,75673.57,0.0,0.9958,1e-05,0.26048]
[1776561262847,58.68,75673.57,0.0,0.9958,1e-05,0.26048]
[1776561262944,58.68,75673.57,0.0,0.9958,1e-05,0.26048]
[1776561269328,58.68,75672.97,0.0,0.99579,1e-05,0.26082]
[1776561272349,58.68,75672.93,0.0,0.99583,1e-05,0.25831]
[1776561282419,58.68,75672.93,0.0,0.99583,1e-05,0.25831]
[1776561287458,58.68,75671.73,0.0,0.99582,1e-05,0.25897]
[1776561289379,58.68,75671.73,0.0,0.99582,1e-05,0.25897]
[1776561288465,58.68,75670.5,0.0,0.99581,1e-05,0.25964]
[1776561289439,58.68,75670.5,0.0,0.99581,1e-05,0.25964]
[1776561289629,58.68,75670.77,0.0,0.99581,1e-05,0.2595]
[1776561290567,58.68,75670.77,0.0,0.99581,1e-05,0.2595]
[1776561290688,58.68,75670.77,0.0,0.99581,1e-05,0.2595]
[1776561293019,58.68,75669.62,0.0,0.9958,1e-05,0.26013]
[1776561293193,58.68,75669.62,0.0,0.9958,1e-05,0.26013]
[1776561293250,58.68,75667.07,0.0,0.99577,1e-05,0.26154]
[1776561293441,58.68,75667.07,0.0,0.99577,1e-05,0.26154]
[1776561295580,58.68,75666.13,0.0,0.99576,1e-05,0.26207]
[1776561295629,58.68,75687.25,0.0,0.99597,1e-05,0.25054]
[1776561296523,58.68,75716.23,0.0,0.99624,1e-05,0.23544]
[1776561297530,58.68,75716.77,0.0,0.99625,1e-05,0.23517]
[1776561299153,58.68,75716.77,0.0,0.99625,1e-05,0.23517]
[1776561299224,58.68,75715.54,0.0,0.99624,1e-05,0.23579]
[1776561299544,58.68,75713.84,0.0,0.99622,1e-05,0.23665]
[1776561300551,58.68,75712.22,0.0,0.99621,1e-05,0.23748]
[1776561301557,58.68,75706.3,0.0,0.99615,1e-05,0.24052]
[1776561302565,58.68,75703.89,0.0,0.99613,1e-05,0.24177]
[1776561304063,58.68,75704.21,0.0,0.99613,1e-05,0.24161]
[1776561305200,58.68,75704.21,0.0,0.99613,1e-05,0.24161]
[1776561305301,58.68,75703.96,0.0,0.99613,1e-05,0.24173]
[1776561306593,58.68,75701.47,0.0,0.99611,1e-05,0.24303]
[1776561307600,58.68,75695.35,0.0,0.99605,1e-05,0.24624]
[1776561310621,58.68,75692.27,0.0,0.99602,1e-05,0.24787]
[1776561311628,58.68,75686.31,0.0,0.99596,1e-05,0.25104]
[1776561312635,58.68,75683.04,0.0,0.99593,1e-05,0.2528]
[1776561313919,58.68,75683.04,0.0,0.99593,1e-05,0.2528]
[1776561313935,58.68,75683.04,0.0,0.99593,1e-05,0.2528]
[1776561314149,58.68,75683.04,0.0,0.99593,1e-05,0.2528]
[1776561314191,58.68,75683.04,0.0,0.99593,1e-05,0.2528]
[1776561314291,58.68,75678.96,0.0,0.99589,1e-05,0.25501]
[1776561314649,58.68,75674.57,0.0,0.99585,1e-05,0.25741]
[1776561315658,58.68,75670.11,0.0,0.9958,1e-05,0.25986]
[1776561316665,58.68,75666.5,0.0,0.99577,1e-05,0.26186]
[1776561317671,58.68,75663.57,0.0,0.99574,1e-05,0.26349]
[1776561318461,58.68,75663.57,0.0,0.99574,1e-05,0.26349]
[1776561318690,58.68,75663.57,0.0,0.99574,1e-05,0.26349]
[1776561318720,58.68,75658.91,0.0,0.99569,1e-05,0.26611]
[1776561319686,58.68,75657.16,0.0,0.99567,1e-05,0.2671]
[1776561320693,58.68,75662.21,0.0,0.99572,1e-05,0.26425]
[1776561325728,58.68,75662.8,0.0,0.99573,1e-05,0.26392]
[1776561326735,58.68,75665.45,0.0,0.99575,1e-05,0.26244]
[1776561328222,58.68,75665.45,0.0,0.99575,1e-05,0.26244]
[1776561328448,58.68,75665.45,0.0,0.99575,1e-05,0.26244]
[1776561328267,58.68,75666.65,0.0,0.99577,1e-05,0.26178]
[1776561331191,58.68,75666.35,0.0,0.99576,1e-05,0.26194]
[1776561331291,58.68,75666.39,0.0,0.9958,1e-05,0.25938]
[1776561337181,58.68,75666.5,0.0,0.99581,1e-05,0.25932]
[1776561337444,58.68,75666.5,0.0,0.99581,1e-05,0.25932]
[1776561344866,58.68,75665.55,0.0,0.9958,1e-05,0.25984]
[1776561345606,58.68,75665.55,0.0,0.9958,1e-05,0.25984]
[1776561345691,58.68,75665.55,0.0,0.9958,1e-05,0.25984]
[1776561346734,58.68,75664.6,0.0,0.99579,1e-05,0.26037]
[1776561346940,58.68,75664.6,0.0,0.99579,1e-05,0.26037]
[1776561347027,58.68,75667.05,0.0,0.99581,1e-05,0.25901]
[1776561353253,58.68,75667.73,0.0,0.99582,1e-05,0.25864]
[1776561353441,58.68,75667.73,0.0,0.99582,1e-05,0.25864]
[1776561358963,58.68,75668.33,0.0,0.99582,1e-05,0.25831]
[1776561362992,58.68,75674.67,0.0,0.99589,1e-05,0.25484]
[1776561364434,58.68,75674.67,0.0,0.99589,1e-05,0.25484]
[1776561363999,58.68,75678.11,0.0,0.99592,1e-05,0.25298]
[1776561364691,58.68,75678.11,0.0,0.99592,1e-05,0.25298]
[1776561365007,58.68,75680.07,0.0,0.99594,1e-05,0.25192]
[1776561366193,58.68,75680.07,0.0,0.99594,1e-05,0.25192]
[1776561366445,58.68,75680.07,0.0,0.99594,1e-05,0.25192]
[1776561366457,58.68,75680.07,0.0,0.99594,1e-05,0.25192]
[1776561368027,58.68,75687.11,0.0,0.99601,1e-05,0.24815]
[1776561368730,58.68,75687.11,0.0,0.99601,1e-05,0.24815]
[1776561368944,58.68,75687.11,0.0,0.99601,1e-05,0.24815]
[1776561369034,58.68,75690.07,0.0,0.99604,1e-05,0.24659]
[1776561370041,58.68,75692.93,0.0,0.99606,1e-05,0.24508]
[1776561372083,58.68,75694.1,0.0,0.99607,1e-05,0.24446]
[1776561372191,58.68,75694.1,0.0,0.99607,1e-05,0.24446]
[1776561372465,58.68,75694.1,0.0,0.99607,1e-05,0.24446]
[1776561372288,58.68,75697.4,0.0,0.99611,1e-05,0.24274]
[1776561372690,58.68,75697.4,0.0,0.99611,1e-05,0.24274]
[1776561373062,58.68,75697.47,0.0,0.99611,1e-05,0.2427]
[1776561375076,58.68,75691.09,0.0,0.99605,1e-05,0.24605]
[1776561375875,58.68,75691.09,0.0,0.99605,1e-05,0.24605]
[1776561375939,58.68,75691.09,0.0,0.99605,1e-05,0.24605]
[1776561376083,58.68,75694.62,0.0,0.99608,1e-05,0.24419]
[1776561377090,58.68,75696.05,0.0,0.99609,1e-05,0.24344]
[1776561382125,58.68,75695.89,0.0,0.99609,1e-05,0.24353]
[1776561386068,58.68,75695.37,0.0,0.99609,1e-05,0.2438]
[1776561386193,58.68,75695.37,0.0,0.99609,1e-05,0.2438]
[1776561387160,58.68,75692.64,0.0,0.99606,1e-05,0.24523]
[1776561387676,58.68,75692.64,0.0,0.99606,1e-05,0.24523]
[1776561387690,58.68,75692.64,0.0,0.99606,1e-05,0.24523]
[1776561388167,58.68,75693.17,0.0,0.99607,1e-05,0.24495]
[1776561390181,58.68,75691.19,0.0,0.99605,1e-05,0.24599]
[1776561390698,58.68,75691.19,0.0,0.99605,1e-05,0.24599]
[1776561390941,58.68,75691.19,0.0,0.99605,1e-05,0.24599]
[1776561391189,58.68,75689.07,0.0,0.99607,1e-05,0.24467]
[1776561399246,58.68,75689.21,0.0,0.99607,1e-05,0.2446]
[1776561400072,58.68,75689.21,0.0,0.99607,1e-05,0.2446]
[1776561400199,58.68,75689.21,0.0,0.99607,1e-05,0.2446]
[1776561401955,58.68,75689.21,0.0,0.99607,1e-05,0.2446]
[1776561402202,58.68,75689.21,0.0,0.99607,1e-05,0.2446]
[1776561402295,58.68,75689.21,0.0,0.99607,1e-05,0.2446]
[1776561404404,58.68,75689.64,0.0,0.99607,1e-05,0.24437]
[1776561404442,58.68,75689.64,0.0,0.99607,1e-05,0.24437]
[1776561404500,58.68,75681.42,0.0,0.99599,1e-05,0.24872]
[1776561405288,58.68,75680.25,0.0,0.99598,1e-05,0.24935]
[1776561406626,58.68,75680.18,0.0,0.99598,1e-05,0.24938]
[1776561406693,58.68,75680.18,0.0,0.99598,1e-05,0.24938]
[1776561407291,58.68,75680.18,0.0,0.99598,1e-05,0.24938]
[1776561407446,58.68,75680.18,0.0,0.99598,1e-05,0.24938]
[1776561407538,58.68,75676.59,0.0,0.99594,1e-05,0.25131]
[1776561408309,58.68,75669.44,0.0,0.99587,1e-05,0.25518]
[1776561410323,58.68,75667.98,0.0,0.99586,1e-05,0.25598]
[1776561412623,58.68,75668.23,0.0,0.99586,1e-05,0.25584]
[1776561412693,58.68,75668.23,0.0,0.99586,1e-05,0.25584]
[1776561413344,58.68,75668.15,0.0,0.99586,1e-05,0.25588]
[1776561419120,58.68,75668.15,0.0,0.99586,1e-05,0.25588]
[1776561419192,58.68,75668.15,0.0,0.99586,1e-05,0.25588]
[1776561423414,58.68,75671.14,0.0,0.99589,1e-05,0.25425]
[1776561424090,58.68,75671.14,0.0,0.99589,1e-05,0.25425]
[1776561424192,58.68,75671.14,0.0,0.99589,1e-05,0.25425]
[1776561426325,58.68,75671.89,0.0,0.9959,1e-05,0.25385]
[1776561426440,58.68,75671.89,0.0,0.9959,1e-05,0.25385]
[1776561426538,58.68,75672.14,0.0,0.9959,1e-05,0.25371]
[1776561432477,58.68,75672.01,0.0,0.9959,1e-05,0.25378]
[1776561433671,58.68,75672.11,0.0,0.9959,1e-05,0.25373]
[1776561433688,58.68,75672.11,0.0,0.9959,1e-05,0.25373]
[1776561438518,58.68,75676.61,0.0,0.99595,1e-05,0.2513]
[1776561439328,58.68,75676.61,0.0,0.99595,1e-05,0.2513]
[1776561439440,58.68,75676.61,0.0,0.99595,1e-05,0.2513]
[1776561439526,58.68,75678.07,0.0,0.99596,1e-05,0.25051]
[1776561446575,58.68,75678.1,0.0,0.99596,1e-05,0.2505]
[1776561451196,58.68,75677.7,0.0,0.99596,1e-05,0.25071]
[1776561451285,58.68,75673.36,0.0,0.99595,1e-05,0.25056]
[1776561456645,58.68,75673.72,0.0,0.99596,1e-05,0.25037]
[1776561463694,58.68,75673.72,0.0,0.99596,1e-05,0.25037]
[1776561468731,58.68,75673.65,0.0,0.99596,1e-05,0.25041]
[1776561474776,58.68,75673.75,0.0,0.99596,1e-05,0.25035]
[1776561481827,58.68,75674.97,0.0,0.99597,1e-05,0.2497]
[1776561483936,58.68,75675.28,0.0,0.99597,1e-05,0.24953]
[1776561484197,58.68,75675.28,0.0,0.99597,1e-05,0.24953]
[1776561484265,58.68,75675.28,0.0,0.99597,1e-05,0.24953]
[1776561484673,58.68,75675.28,0.0,0.99597,1e-05,0.24953]
[1776561484693,58.68,75675.28,0.0,0.99597,1e-05,0.24953]
[1776561493091,58.68,75675.2,0.0,0.99597,1e-05,0.24957]
[1776561494118,58.68,75675.2,0.0,0.99597,1e-05,0.24957]
[1776561494193,58.68,75675.2,0.0,0.99597,1e-05,0.24957]
[1776561494246,58.68,75675.2,0.0,0.99597,1e-05,0.24957]
[1776561494439,58.68,75675.2,0.0,0.99597,1e-05,0.24957]
[1776561494540,58.68,75675.2,0.0,0.99597,1e-05,0.24957]
[1776561500960,58.68,75675.17,0.0,0.99597,1e-05,0.24959]
[1776561507002,58.68,75675.17,0.0,0.99597,1e-05,0.24959]
[1776561509017,58.68,75656.28,0.0,0.99578,1e-05,0.25988]
[1776561510024,58.68,75646.15,0.0,0.99568,1e-05,0.26555]
[1776561511031,58.68,75646.53,0.0,0.99572,1e-05,0.26275]
[1776561513045,58.68,75648.78,0.0,0.99575,1e-05,0.26149]
[1776561514469,58.68,75648.78,0.0,0.99575,1e-05,0.26149]
[1776561514570,58.68,75650.42,0.0,0.99576,1e-05,0.26057]
[1776561514700,58.68,75650.42,0.0,0.99576,1e-05,0.26057]
[1776561514982,58.68,75650.42,0.0,0.99576,1e-05,0.26057]
[1776561515192,58.68,75650.42,0.0,0.99576,1e-05,0.26057]
[1776561516354,58.68,75650.42,0.0,0.99576,1e-05,0.26057]
[1776561516435,58.68,75650.42,0.0,0.99576,1e-05,0.26057]
[1776561518080,58.68,75656.0,0.0,0.99582,1e-05,0.25749]
[1776561525145,58.68,75656.48,0.0,0.99583,1e-05,0.25722]
[1776561525193,58.68,75656.48,0.0,0.99583,1e-05,0.25722]
[1776561525243,58.68,75656.48,0.0,0.99583,1e-05,0.25722]
[1776561525938,58.68,75656.48,0.0,0.99583,1e-05,0.25722]
[1776561526193,58.68,75656.48,0.0,0.99583,1e-05,0.25722]
[1776561536206,58.68,75656.62,0.0,0.99583,1e-05,0.25715]
[1776561541241,58.68,75650.11,0.0,0.99576,1e-05,0.26075]
[1776561543487,58.68,75650.03,0.0,0.99576,1e-05,0.26079]
[1776561543537,58.68,75649.91,0.0,0.99576,1e-05,0.26086]
[1776561543702,58.68,75649.91,0.0,0.99576,1e-05,0.26086]
[1776561544163,58.68,75649.91,0.0,0.99576,1e-05,0.26086]
[1776561544190,58.68,75649.91,0.0,0.99576,1e-05,0.26086]
[1776561545269,58.68,75646.78,0.0,0.99573,1e-05,0.26261]
[1776561545839,58.68,75646.78,0.0,0.99573,1e-05,0.26261]
[1776561545938,58.68,75646.78,0.0,0.99573,1e-05,0.26261]
[1776561548102,58.68,75646.23,0.0,0.99572,1e-05,0.26291]
[1776561548198,58.68,75646.23,0.0,0.99572,1e-05,0.26291]
[1776561548463,58.68,75646.23,0.0,0.99572,1e-05,0.26291]
[1776561548689,58.68,75646.23,0.0,0.99572,1e-05,0.26291]
[1776561548540,58.68,75647.8,0.0,0.99574,1e-05,0.26204]
[1776561554332,58.68,75647.94,0.0,0.99574,1e-05,0.26196]
[1776561555155,58.68,75647.94,0.0,0.99574,1e-05,0.26196]
[1776561555195,58.68,75647.94,0.0,0.99574,1e-05,0.26196]
[1776561557571,58.68,75647.98,0.0,0.99574,1e-05,0.26193]
[1776561557696,58.68,75647.98,0.0,0.99574,1e-05,0.26193]
[1776561557622,58.68,75647.98,0.0,0.99574,1e-05,0.26193]
[1776561563395,58.68,75648.54,0.0,0.99574,1e-05,0.26162]
[1776561563994,58.68,75648.54,0.0,0.99574,1e-05,0.26162]
[1776561564196,58.68,75648.54,0.0,0.99574,1e-05,0.26162]
[1776561568371,58.68,75648.38,0.0,0.99574,1e-05,0.26171]
[1776561568440,58.68,75648.38,0.0,0.99574,1e-05,0.26171]
[1776561571452,58.68,75648.31,0.0,0.99578,1e-05,0.25919]
[1776561575994,58.68,75649.24,0.0,0.99579,1e-05,0.25867]
[1776561576195,58.68,75649.24,0.0,0.99579,1e-05,0.25867]
[1776561576605,58.68,75649.24,0.0,0.99579,1e-05,0.25867]
[1776561576694,58.68,75649.24,0.0,0.99579,1e-05,0.25867]
[1776561576704,58.68,75649.28,0.0,0.99579,1e-05,0.25865]
[1776561581522,58.68,75653.93,0.0,0.99584,1e-05,0.25609]
[1776561583292,58.68,75655.22,0.0,0.99585,1e-05,0.25538]
[1776561583446,58.68,75655.22,0.0,0.99585,1e-05,0.25538]
[1776561583536,58.68,75655.26,0.0,0.99585,1e-05,0.25536]
[1776561584778,58.68,75654.75,0.0,0.99585,1e-05,0.25564]
[1776561584943,58.68,75654.75,0.0,0.99585,1e-05,0.25564]
[1776561588571,58.68,75650.03,0.0,0.9958,1e-05,0.25823]
[1776561589369,58.68,75650.03,0.0,0.9958,1e-05,0.25823]
[1776561589443,58.68,75650.03,0.0,0.9958,1e-05,0.25823]
[1776561589578,58.68,75649.33,0.0,0.99579,1e-05,0.25862]
[1776561590043,58.68,75649.33,0.0,0.99579,1e-05,0.25862]
[1776561590195,58.68,75649.33,0.0,0.99579,1e-05,0.25862]
[1776561595680,58.68,75649.33,0.0,0.99579,1e-05,0.25862]
[1776561595715,58.68,75649.33,0.0,0.99579,1e-05,0.25862]
[1776561596465,58.68,75648.78,0.0,0.99579,1e-05,0.25892]
[1776561596695,58.68,75648.78,0.0,0.99579,1e-05,0.25892]
[1776561596627,58.68,75648.71,0.0,0.99579,1e-05,0.25896]
[1776561599647,58.68,75650.92,0.0,0.99581,1e-05,0.25774]
[1776561601152,58.68,75650.79,0.0,0.99581,1e-05,0.25781]
[1776561601188,58.68,75650.79,0.0,0.99581,1e-05,0.25781]
[1776561608711,58.68,75649.18,0.0,0.99579,1e-05,0.2587]
[1776561616638,58.68,75649.18,0.0,0.99579,1e-05,0.2587]
[1776561616697,58.68,75649.18,0.0,0.99579,1e-05,0.2587]
[1776561616666,58.68,75649.18,0.0,0.99579,1e-05,0.2587]
[1776561617715,58.68,75649.18,0.0,0.99579,1e-05,0.2587]
[1776561617941,58.68,75649.18,0.0,0.99579,1e-05,0.2587]
[1776561620881,58.68,75649.18,0.0,0.99579,1e-05,0.2587]
[1776561620944,58.68,75649.18,0.0,0.99579,1e-05,0.2587]
[1776561626837,58.68,75649.67,0.0,0.9958,1e-05,0.25843]
[1776561631872,58.68,75650.53,0.0,0.99585,1e-05,0.25541]
[1776561637919,58.68,75650.09,0.0,0.99584,1e-05,0.25566]
[1776561643959,58.68,75650.23,0.0,0.99584,1e-05,0.25558]
[1776561648995,58.68,75650.07,0.0,0.99584,1e-05,0.25567]
[1776561658060,58.68,75647.71,0.0,0.99582,1e-05,0.25696]
[1776561660107,58.68,75647.71,0.0,0.99582,1e-05,0.25696]
[1776561660195,58.68,75647.71,0.0,0.99582,1e-05,0.25696]
[1776561660296,58.68,75647.41,0.0,0.99581,1e-05,0.25713]
[1776561661046,58.68,75647.41,0.0,0.99581,1e-05,0.25713]
[1776561661194,58.68,75647.41,0.0,0.99581,1e-05,0.25713]
[1776561667199,58.68,75647.34,0.0,0.99581,1e-05,0.25717]
[1776561667446,58.68,75647.34,0.0,0.99581,1e-05,0.25717]
[1776561667546,58.68,75645.96,0.0,0.9958,1e-05,0.25793]
[1776561668116,58.68,75645.96,0.0,0.9958,1e-05,0.25793]
[1776561668200,58.68,75645.96,0.0,0.9958,1e-05,0.25793]
[1776561674174,58.68,75645.44,0.0,0.99579,1e-05,0.25822]
[1776561679209,58.68,75645.65,0.0,0.9958,1e-05,0.2581]
[1776561680905,58.68,75645.65,0.0,0.9958,1e-05,0.2581]
[1776561680941,58.68,75645.65,0.0,0.9958,1e-05,0.2581]
[1776561681223,58.68,75645.58,0.0,0.9958,1e-05,0.25814]
[1776561681980,58.68,75645.58,0.0,0.9958,1e-05,0.25814]
[1776561682199,58.68,75645.58,0.0,0.9958,1e-05,0.25814]
[1776561695321,58.68,75644.85,0.0,0.99583,1e-05,0.25599]
[1776561696893,58.68,75644.85,0.0,0.99583,1e-05,0.25599]
[1776561696938,58.68,75644.85,0.0,0.99583,1e-05,0.25599]
[1776561696994,58.68,75644.85,0.0,0.99583,1e-05,0.25599]
[1776561698198,58.68,75644.85,0.0,0.99583,1e-05,0.25599]
[1776561698443,58.68,75644.85,0.0,0.99583,1e-05,0.25599]
[1776561698544,58.68,75643.39,0.0,0.99581,1e-05,0.25679]
[1776561699349,58.68,75641.19,0.0,0.99579,1e-05,0.25801]
[1776561711433,58.68,75640.84,0.0,0.99579,1e-05,0.2582]
[1776561721503,58.68,75640.84,0.0,0.99579,1e-05,0.2582]
[1776561726538,58.68,75640.8,0.0,0.99579,1e-05,0.25822]
[1776561728445,58.68,75640.84,0.0,0.99579,1e-05,0.2582]
[1776561728693,58.68,75640.84,0.0,0.99579,1e-05,0.2582]
[1776561728792,58.68,75640.84,0.0,0.99579,1e-05,0.2582]
[1776561729677,58.68,75640.84,0.0,0.99579,1e-05,0.2582]
[1776561729692,58.68,75640.84,0.0,0.99579,1e-05,0.2582]
[1776561737615,58.68,75640.84,0.0,0.99579,1e-05,0.2582]
[1776561742650,58.68,75640.77,0.0,0.99579,1e-05,0.25824]
[1776561747685,58.68,75640.84,0.0,0.99579,1e-05,0.2582]
[1776561751713,58.68,75640.8,0.0,0.99583,1e-05,0.25567]
[1776561756747,58.68,75640.84,0.0,0.99583,1e-05,0.25565]
[1776561761783,58.68,75640.84,0.0,0.99583,1e-05,0.25565]
[1776561765812,58.68,75642.71,0.0,0.99585,1e-05,0.25462]
[1776561766886,58.68,75642.71,0.0,0.99585,1e-05,0.25462]
[1776561766819,58.68,75644.16,0.0,0.99586,1e-05,0.25383]
[1776561766942,58.68,75644.16,0.0,0.99586,1e-05,0.25383]
[1776561767825,58.68,75644.09,0.0,0.99586,1e-05,0.25387]
[1776561768482,58.68,75644.09,0.0,0.99586,1e-05,0.25387]
[1776561768693,58.68,75644.09,0.0,0.99586,1e-05,0.25387]
[1776561777896,58.68,75641.21,0.0,0.99583,1e-05,0.25544]
[1776561778964,58.68,75640.81,0.0,0.99583,1e-05,0.25566]
[1776561779195,58.68,75640.81,0.0,0.99583,1e-05,0.25566]
[1776561779294,58.68,75640.81,0.0,0.99583,1e-05,0.25566]
[1776561780443,58.68,75640.81,0.0,0.99583,1e-05,0.25566]
[1776561780692,58.68,75640.81,0.0,0.99583,1e-05,0.25566]
[1776561787420,58.68,75640.21,0.0,0.99582,1e-05,0.25599]
[1776561787836,58.68,75640.21,0.0,0.99582,1e-05,0.25599]
[1776561787939,58.68,75640.21,0.0,0.99582,1e-05,0.25599]
[1776561787932,58.68,75640.14,0.0,0.99582,1e-05,0.25603]
[1776561789692,58.68,75640.18,0.0,0.99582,1e-05,0.25601]
[1776561789941,58.68,75640.18,0.0,0.99582,1e-05,0.25601]
[1776561789753,58.68,75638.23,0.0,0.9958,1e-05,0.25708]
[1776561789980,58.68,75636.5,0.0,0.99579,1e-05,0.25804]
[1776561795015,58.68,75635.67,0.0,0.99578,1e-05,0.2585]
[1776561797836,58.68,75635.21,0.0,0.99577,1e-05,0.25876]
[1776561797942,58.68,75635.21,0.0,0.99577,1e-05,0.25876]
[1776561797878,58.68,75632.8,0.0,0.99575,1e-05,0.2601]
[1776561799046,58.68,75632.19,0.0,0.99574,1e-05,0.26044]
[1776561799193,58.68,75632.19,0.0,0.99574,1e-05,0.26044]
[1776561804083,58.68,75630.84,0.0,0.99573,1e-05,0.26119]
[1776561805740,58.68,75630.84,0.0,0.99573,1e-05,0.26119]
[1776561805949,58.68,75630.84,0.0,0.99573,1e-05,0.26119]
[1776561805963,58.68,75630.54,0.0,0.99572,1e-05,0.26136]
[1776561806097,58.68,75629.13,0.0,0.99571,1e-05,0.26215]
[1776561807006,58.68,75629.13,0.0,0.99571,1e-05,0.26215]
[1776561807197,58.68,75629.13,0.0,0.99571,1e-05,0.26215]
[1776561810849,58.68,75627.58,0.0,0.99569,1e-05,0.26302]
[1776561810940,58.68,75627.58,0.0,0.99569,1e-05,0.26302]
[1776561810950,58.68,75626.26,0.0,0.99568,1e-05,0.26377]
[1776561811132,58.68,75626.64,0.0,0.99573,1e-05,0.26095]
[1776561812632,58.68,75626.64,0.0,0.99573,1e-05,0.26095]
[1776561812701,58.68,75626.64,0.0,0.99573,1e-05,0.26095]
[1776561812731,58.68,75626.68,0.0,0.99573,1e-05,0.26093]
[1776561818181,58.68,75627.19,0.0,0.99573,1e-05,0.26064]
[1776561821536,58.68,75626.5,0.0,0.99572,1e-05,0.26103]
[1776561828251,58.68,75615.5,0.0,0.99561,1e-05,0.26725]
[1776561829922,58.68,75615.5,0.0,0.99561,1e-05,0.26725]
[1776561829939,58.68,75615.5,0.0,0.99561,1e-05,0.26725]
[1776561829932,58.68,75615.21,0.0,0.99561,1e-05,0.26742]
[1776561830264,58.68,75614.88,0.0,0.9956,1e-05,0.26761]
[1776561832278,58.68,75616.25,0.0,0.99562,1e-05,0.26683]
[1776561833357,58.68,75616.25,0.0,0.99562,1e-05,0.26683]
[1776561833443,58.68,75616.25,0.0,0.99562,1e-05,0.26683]
[1776561840334,58.68,75616.86,0.0,0.99562,1e-05,0.26648]
[1776561841457,58.68,75616.86,0.0,0.99562,1e-05,0.26648]
[1776561841687,58.68,75616.86,0.0,0.99562,1e-05,0.26648]
[1776561841775,58.68,75616.67,0.0,0.99562,1e-05,0.26659]
[1776561845370,58.68,75618.4,0.0,0.99564,1e-05,0.2656]
[1776561846501,58.68,75618.4,0.0,0.99564,1e-05,0.2656]
[1776561846699,58.68,75618.4,0.0,0.99564,1e-05,0.2656]
[1776561852421,58.68,75615.36,0.0,0.99561,1e-05,0.26733]
[1776561857070,58.68,75615.38,0.0,0.99561,1e-05,0.26732]
[1776561857196,58.68,75615.38,0.0,0.99561,1e-05,0.26732]
[1776561857733,58.68,75615.38,0.0,0.99561,1e-05,0.26732]
[1776561857936,58.68,75615.38,0.0,0.99561,1e-05,0.26732]
[1776561857834,58.68,75614.55,0.0,0.9956,1e-05,0.2678]
[1776561863498,58.68,75614.72,0.0,0.9956,1e-05,0.2677]
[1776561868533,58.68,75614.8,0.0,0.9956,1e-05,0.26765]
[1776561871554,58.68,75614.87,0.0,0.99565,1e-05,0.26498]
[1776561873910,58.68,75614.87,0.0,0.99565,1e-05,0.26498]
[1776561873941,58.68,75614.87,0.0,0.99565,1e-05,0.26498]
[1776561873956,58.68,75622.77,0.0,0.99573,1e-05,0.26052]
[1776561874575,58.68,75618.92,0.0,0.99569,1e-05,0.26269]
[1776561875739,58.68,75618.92,0.0,0.99569,1e-05,0.26269]
[1776561875943,58.68,75618.92,0.0,0.99569,1e-05,0.26269]
[1776561875974,58.68,75617.48,0.0,0.99567,1e-05,0.2635]
[1776561879610,58.68,75618.68,0.0,0.99569,1e-05,0.26282]
[1776561884644,58.68,75619.22,0.0,0.99569,1e-05,0.26252]
[1776561894716,58.68,75619.22,0.0,0.99569,1e-05,0.26252]
[1776561901765,58.68,75619.18,0.0,0.99569,1e-05,0.26254]
[1776561906801,58.68,75618.97,0.0,0.99569,1e-05,0.26266]
[1776561914857,58.68,75619.25,0.0,0.99569,1e-05,0.2625]
[1776561919891,58.68,75619.37,0.0,0.99569,1e-05,0.26243]
[1776561925934,58.68,75628.94,0.0,0.99579,1e-05,0.25709]
[1776561926990,58.68,75628.94,0.0,0.99579,1e-05,0.25709]
[1776561927087,58.68,75629.83,0.0,0.9958,1e-05,0.2566]
[1776561927193,58.68,75629.83,0.0,0.9958,1e-05,0.2566]
[1776561927948,58.68,75629.68,0.0,0.9958,1e-05,0.25668]
[1776561928712,58.68,75629.68,0.0,0.9958,1e-05,0.25668]
[1776561928941,58.68,75629.68,0.0,0.9958,1e-05,0.25668]
[1776561929961,58.68,75622.28,0.0,0.99572,1e-05,0.2608]
[1776561931976,58.68,75621.51,0.0,0.99576,1e-05,0.25863]
[1776561937014,58.68,75621.55,0.0,0.99576,1e-05,0.25861]
[1776561937941,58.68,75621.55,0.0,0.99576,1e-05,0.25861]
[1776561938021,58.68,75619.07,0.0,0.99573,1e-05,0.26]
[1776561938197,58.68,75619.07,0.0,0.99573,1e-05,0.26]
[1776561939028,58.68,75618.88,0.0,0.99573,1e-05,0.2601]
[1776561939407,58.68,75618.88,0.0,0.99573,1e-05,0.2601]
[1776561939446,58.68,75618.88,0.0,0.99573,1e-05,0.2601]
[1776561945070,58.68,75628.2,0.0,0.99582,1e-05,0.25493]
[1776561945215,58.68,75628.2,0.0,0.99582,1e-05,0.25493]
[1776561945437,58.68,75628.2,0.0,0.99582,1e-05,0.25493]
[1776561946078,58.68,75631.01,0.0,0.99585,1e-05,0.25339]
[1776561947085,58.68,75632.51,0.0,0.99587,1e-05,0.25257]
[1776561947339,58.68,75632.51,0.0,0.99587,1e-05,0.25257]
[1776561947448,58.68,75632.51,0.0,0.99587,1e-05,0.25257]
[1776561950105,58.68,75624.04,0.0,0.99578,1e-05,0.25723]
[1776561950467,58.68,75624.04,0.0,0.99578,1e-05,0.25723]
[1776561950692,58.68,75624.04,0.0,0.99578,1e-05,0.25723]
[1776561951113,58.68,75626.78,0.0,0.99581,1e-05,0.25571]
[1776561951134,58.68,75626.78,0.0,0.99581,1e-05,0.25571]
[1776561951197,58.68,75626.78,0.0,0.99581,1e-05,0.25571]
[1776561952119,58.68,75626.17,0.0,0.9958,1e-05,0.25605]
[1776561958162,58.68,75624.84,0.0,0.99579,1e-05,0.25679]
[1776561959905,58.68,75624.84,0.0,0.99579,1e-05,0.25679]
[1776561959946,58.68,75624.84,0.0,0.99579,1e-05,0.25679]
[1776561966672,58.68,75624.38,0.0,0.99579,1e-05,0.25704]
[1776561966688,58.68,75624.38,0.0,0.99579,1e-05,0.25704]
[1776561966773,58.68,75624.38,0.0,0.99579,1e-05,0.25704]
[1776561968527,58.68,75624.34,0.0,0.99579,1e-05,0.25706]
[1776561968697,58.68,75624.34,0.0,0.99579,1e-05,0.25706]
[1776561970693,58.68,75624.38,0.0,0.99579,1e-05,0.25704]
[1776561970793,58.68,75624.38,0.0,0.99579,1e-05,0.25704]
[1776561979309,58.68,75624.38,0.0,0.99579,1e-05,0.25704]
[1776561982433,58.68,75624.38,0.0,0.99579,1e-05,0.25704]
[1776561982696,58.68,75624.38,0.0,0.99579,1e-05,0.25704]
[1776561988372,58.68,75623.67,0.0,0.99578,1e-05,0.25743]
[1776561989443,58.68,75623.67,0.0,0.99578,1e-05,0.25743]
[1776561989689,58.68,75623.67,0.0,0.99578,1e-05,0.25743]
[1776561989790,58.68,75620.92,0.0,0.99575,1e-05,0.25896]
[1776561991393,58.68,75620.69,0.0,0.99579,1e-05,0.25651]
[1776561995165,58.68,75620.12,0.0,0.99578,1e-05,0.25682]
[1776561995212,58.68,75620.08,0.0,0.99578,1e-05,0.25684]
[1776561995991,58.68,75620.08,0.0,0.99578,1e-05,0.25684]
[1776561996042,58.68,75619.92,0.0,0.99578,1e-05,0.25693]
[1776561996192,58.68,75619.92,0.0,0.99578,1e-05,0.25693]
[1776562000825,58.68,75619.18,0.0,0.99577,1e-05,0.25734]
[1776562000947,58.68,75619.18,0.0,0.99577,1e-05,0.25734]
[1776562001205,58.68,75619.18,0.0,0.99577,1e-05,0.25734]
[1776562001443,58.68,75619.18,0.0,0.99577,1e-05,0.25734]
[1776562001464,58.68,75619.1,0.0,0.99577,1e-05,0.25739]
[1776562006499,58.68,75618.99,0.0,0.99577,1e-05,0.25745]
[1776562007919,58.68,75618.99,0.0,0.99577,1e-05,0.25745]
[1776562007946,58.68,75618.99,0.0,0.99577,1e-05,0.25745]
[1776562013012,58.68,75620.43,0.0,0.99579,1e-05,0.25665]
[1776562013042,58.68,75618.15,0.0,0.99576,1e-05,0.25792]
[1776562013199,58.68,75618.15,0.0,0.99576,1e-05,0.25792]
[1776562013410,58.68,75618.15,0.0,0.99576,1e-05,0.25792]
[1776562013444,58.68,75618.15,0.0,0.99576,1e-05,0.25792]
[1776562013548,58.68,75617.36,0.0,0.99575,1e-05,0.25836]
[1776562018582,58.68,75617.04,0.0,0.99575,1e-05,0.25853]
[1776562024625,58.68,75616.87,0.0,0.99575,1e-05,0.25863]
[1776562029659,58.68,75616.94,0.0,0.99575,1e-05,0.25859]
[1776562038723,58.68,75617.19,0.0,0.99575,1e-05,0.25845]
[1776562042751,58.68,75620.01,0.0,0.99578,1e-05,0.25688]
[1776562043522,58.68,75620.01,0.0,0.99578,1e-05,0.25688]
[1776562043694,58.68,75620.01,0.0,0.99578,1e-05,0.25688]
[1776562047994,58.68,75620.76,0.0,0.99579,1e-05,0.25647]
[1776562048194,58.68,75620.76,0.0,0.99579,1e-05,0.25647]
[1776562048041,58.68,75623.93,0.0,0.99582,1e-05,0.25472]
[1776562048451,58.68,75623.93,0.0,0.99582,1e-05,0.25472]
[1776562048696,58.68,75623.93,0.0,0.99582,1e-05,0.25472]
[1776562048793,58.68,75623.49,0.0,0.99582,1e-05,0.25496]
[1776562051815,58.68,75621.51,0.0,0.99584,1e-05,0.25349]
[1776562057177,58.68,75621.53,0.0,0.99584,1e-05,0.25347]
[1776562057226,58.68,75619.13,0.0,0.99581,1e-05,0.25479]
[1776562057444,58.68,75619.13,0.0,0.99581,1e-05,0.25479]
[1776562063899,58.68,75617.41,0.0,0.9958,1e-05,0.25574]
[1776562065169,58.68,75617.41,0.0,0.9958,1e-05,0.25574]
[1776562065205,58.68,75617.41,0.0,0.9958,1e-05,0.25574]
[1776562065538,58.68,75617.32,0.0,0.9958,1e-05,0.25579]
[1776562065696,58.68,75617.32,0.0,0.9958,1e-05,0.25579]
[1776562065792,58.68,75617.32,0.0,0.9958,1e-05,0.25579]
[1776562070948,58.68,75617.05,0.0,0.99579,1e-05,0.25594]
[1776562077997,58.68,75616.53,0.0,0.99579,1e-05,0.25623]
[1776562086430,58.68,75616.81,0.0,0.99579,1e-05,0.25608]
[1776562086438,58.68,75616.81,0.0,0.99579,1e-05,0.25608]
[1776562091092,58.68,75615.08,0.0,0.99577,1e-05,0.25703]
[1776562093041,58.68,75615.19,0.0,0.99577,1e-05,0.25697]
[1776562093209,58.68,75615.19,0.0,0.99577,1e-05,0.25697]
[1776562093269,58.68,75615.19,0.0,0.99577,1e-05,0.25697]
[1776562093441,58.68,75615.19,0.0,0.99577,1e-05,0.25697]
[1776562094113,58.68,75615.22,0.0,0.99577,1e-05,0.25696]
[1776562100156,58.68,75615.25,0.0,0.99577,1e-05,0.25694]
[1776562101474,58.68,75615.61,0.0,0.99578,1e-05,0.25674]
[1776562101695,58.68,75615.61,0.0,0.99578,1e-05,0.25674]
[1776562107205,58.68,75615.41,0.0,0.99578,1e-05,0.25685]
[1776562111233,58.68,75615.48,0.0,0.99582,1e-05,0.25423]
[1776562116268,58.68,75614.19,0.0,0.99581,1e-05,0.25494]
[1776562117203,58.68,75614.19,0.0,0.99581,1e-05,0.25494]
[1776562117442,58.68,75614.27,0.0,0.99581,1e-05,0.2549]
[1776562117654,58.68,75614.27,0.0,0.99581,1e-05,0.2549]
[1776562117693,58.68,75614.27,0.0,0.99581,1e-05,0.2549]
[1776562118281,58.68,75614.23,0.0,0.99581,1e-05,0.25492]
[1776562123316,58.68,75613.85,0.0,0.9958,1e-05,0.25513]
[1776562130365,58.68,75613.12,0.0,0.99579,1e-05,0.25554]
[1776562135268,58.68,75612.88,0.0,0.99579,1e-05,0.25567]
[1776562134394,58.68,75606.9,0.0,0.99573,1e-05,0.259]
[1776562135444,58.68,75606.9,0.0,0.99573,1e-05,0.259]
[1776562138422,58.68,75597.03,0.0,0.99563,1e-05,0.26457]
[1776562140297,58.68,75597.03,0.0,0.99563,1e-05,0.26457]
[1776562140437,58.68,75597.14,0.0,0.99563,1e-05,0.26451]
[1776562141308,58.68,75597.14,0.0,0.99563,1e-05,0.26451]
[1776562140539,58.68,75597.1,0.0,0.99563,1e-05,0.26453]
[1776562141436,58.68,75597.1,0.0,0.99563,1e-05,0.26453]
[1776562141538,58.68,75595.48,0.0,0.99561,1e-05,0.26545]
[1776562146497,58.68,75594.78,0.0,0.9956,1e-05,0.26585]
[1776562146704,58.68,75594.78,0.0,0.9956,1e-05,0.26585]
[1776562146805,58.68,75594.73,0.0,0.9956,1e-05,0.26588]
[1776562150801,58.68,75594.88,0.0,0.9956,1e-05,0.2658]
[1776562150937,58.68,75594.88,0.0,0.9956,1e-05,0.2658]
[1776562154535,58.68,75593.0,0.0,0.99558,1e-05,0.26687]
[1776562157014,58.68,75592.79,0.0,0.99558,1e-05,0.267]
[1776562157194,58.68,75592.79,0.0,0.99558,1e-05,0.267]
[1776562157721,58.68,75592.68,0.0,0.99558,1e-05,0.26706]
[1776562157938,58.68,75592.68,0.0,0.99558,1e-05,0.26706]
[1776562158039,58.68,75592.17,0.0,0.99557,1e-05,0.26735]
[1776562163598,58.68,75592.63,0.0,0.99558,1e-05,0.26709]
[1776562168633,58.68,75592.48,0.0,0.99558,1e-05,0.26717]
[1776562170647,58.68,75591.11,0.0,0.99556,1e-05,0.26796]
[1776562171654,58.68,75588.94,0.0,0.99558,1e-05,0.26654]
[1776562172661,58.68,75579.26,0.0,0.99548,1e-05,0.27214]
[1776562173668,58.68,75583.0,0.0,0.99552,1e-05,0.26997]
[1776562174360,58.68,75583.0,0.0,0.99552,1e-05,0.26997]
[1776562174439,58.68,75583.0,0.0,0.99552,1e-05,0.26997]
[1776562179710,58.68,75582.81,0.0,0.99552,1e-05,0.27008]
[1776562181383,58.68,75582.24,0.0,0.99551,1e-05,0.27041]
[1776562181440,58.68,75582.24,0.0,0.99551,1e-05,0.27041]
[1776562181982,58.68,75582.24,0.0,0.99551,1e-05,0.27041]
[1776562182195,58.68,75582.24,0.0,0.99551,1e-05,0.27041]
[1776562182246,58.68,75582.52,0.0,0.99551,1e-05,0.27024]
[1776562183738,58.68,75580.7,0.0,0.99549,1e-05,0.2713]
[1776562189781,58.68,75580.26,0.0,0.99549,1e-05,0.27156]
[1776562190447,58.68,75580.26,0.0,0.99549,1e-05,0.27156]
[1776562190706,58.68,75580.26,0.0,0.99549,1e-05,0.27156]
[1776562197836,58.68,75580.12,0.0,0.99549,1e-05,0.27164]
[1776562201349,58.68,75580.16,0.0,0.99549,1e-05,0.27162]
[1776562201364,58.68,75580.12,0.0,0.99549,1e-05,0.27164]
[1776562201436,58.68,75580.12,0.0,0.99549,1e-05,0.27164]
[1776562203073,58.68,75580.09,0.0,0.99549,1e-05,0.27166]
[1776562203192,58.68,75580.09,0.0,0.99549,1e-05,0.27166]
[1776562205893,58.68,75578.15,0.0,0.99547,1e-05,0.27279]
[1776562206629,58.68,75578.15,0.0,0.99547,1e-05,0.27279]
[1776562206695,58.68,75578.15,0.0,0.99547,1e-05,0.27279]
[1776562207192,58.68,75578.15,0.0,0.99547,1e-05,0.27279]
[1776562207266,58.68,75579.03,0.0,0.99548,1e-05,0.27228]
[1776562207440,58.68,75579.03,0.0,0.99548,1e-05,0.27228]
[1776562207907,58.68,75576.73,0.0,0.99545,1e-05,0.27363]
[1776562210928,58.68,75560.0,0.0,0.99526,1e-05,0.2836]
[1776562211935,58.68,75552.57,0.0,0.99518,1e-05,0.28813]
[1776562212942,58.68,75554.63,0.0,0.9952,1e-05,0.28687]
[1776562214923,58.68,75555.12,0.0,0.99521,1e-05,0.28657]
[1776562216970,58.68,75553.21,0.0,0.99519,1e-05,0.28774]
[1776562218690,58.68,75553.5,0.0,0.99519,1e-05,0.28756]
[1776562224024,58.68,75553.03,0.0,0.99518,1e-05,0.28785]
[1776562224192,58.68,75553.03,0.0,0.99518,1e-05,0.28785]
[1776562224247,58.68,75553.03,0.0,0.99518,1e-05,0.28785]
[1776562229055,58.68,75556.81,0.0,0.99523,1e-05,0.28554]
[1776562230769,58.68,75555.8,0.0,0.99522,1e-05,0.28616]
[1776562230939,58.68,75555.8,0.0,0.99522,1e-05,0.28616]
[1776562231069,58.68,75555.76,0.0,0.99526,1e-05,0.28337]
[1776562238066,58.68,75555.8,0.0,0.99526,1e-05,0.28335]
[1776562238193,58.68,75555.8,0.0,0.99526,1e-05,0.28335]
[1776562238268,58.68,75551.84,0.0,0.99522,1e-05,0.28576]
[1776562239125,58.68,75544.73,0.0,0.99513,1e-05,0.29012]
[1776562241139,58.68,75542.74,0.0,0.99511,1e-05,0.29135]
[1776562241529,58.68,75542.74,0.0,0.99511,1e-05,0.29135]
[1776562241704,58.68,75542.74,0.0,0.99511,1e-05,0.29135]
[1776562242145,58.68,75542.6,0.0,0.99511,1e-05,0.29144]
[1776562245167,58.68,75546.76,0.0,0.99516,1e-05,0.28887]
[1776562246173,58.68,75548.32,0.0,0.99517,1e-05,0.28791]
[1776562248188,58.68,75546.59,0.0,0.99515,1e-05,0.28897]
[1776562248682,58.68,75546.59,0.0,0.99515,1e-05,0.28897]
[1776562248788,58.68,75546.59,0.0,0.99515,1e-05,0.28897]
[1776562249089,58.68,75546.59,0.0,0.99515,1e-05,0.28897]
[1776562249195,58.68,75546.58,0.0,0.99515,1e-05,0.28898]
[1776562250873,58.68,75545.99,0.0,0.99515,1e-05,0.28934]
[1776562250941,58.68,75545.99,0.0,0.99515,1e-05,0.28934]
[1776562251209,58.68,75544.54,0.0,0.99513,1e-05,0.29024]
[1776562252055,58.68,75544.54,0.0,0.99513,1e-05,0.29024]
[1776562252197,58.68,75544.54,0.0,0.99513,1e-05,0.29024]
[1776562255042,58.68,75545.45,0.0,0.99514,1e-05,0.28968]
[1776562255129,58.68,75545.45,0.0,0.99514,1e-05,0.28968]
[1776562255189,58.68,75545.45,0.0,0.99514,1e-05,0.28968]
[1776562255237,58.68,75545.42,0.0,0.99514,1e-05,0.2897]
[1776562256195,58.68,75545.42,0.0,0.99514,1e-05,0.2897]
[1776562257251,58.68,75528.61,0.0,0.99494,1e-05,0.30023]
[1776562258257,58.68,75527.87,0.0,0.99493,1e-05,0.30071]
[1776562259502,58.68,75527.5,0.0,0.99493,1e-05,0.30094]
[1776562259510,58.68,75527.5,0.0,0.99493,1e-05,0.30094]
[1776562259581,58.68,75527.5,0.0,0.99493,1e-05,0.30094]
[1776562260201,58.68,75527.5,0.0,0.99493,1e-05,0.30094]
[1776562260272,58.68,75523.69,0.0,0.99488,1e-05,0.30338]
[1776562261279,58.68,75521.4,0.0,0.99485,1e-05,0.30485]
[1776562262472,58.68,75521.4,0.0,0.99485,1e-05,0.30485]
[1776562262693,58.68,75520.61,0.0,0.99484,1e-05,0.30536]
[1776562263293,58.68,75518.87,0.0,0.99482,1e-05,0.30649]
[1776562265307,58.68,75520.17,0.0,0.99484,1e-05,0.30565]
[1776562266314,58.68,75523.96,0.0,0.99488,1e-05,0.30321]
[1776562267321,58.68,75527.44,0.0,0.99493,1e-05,0.30098]
[1776562268328,58.68,75528.97,0.0,0.99495,1e-05,0.3]
[1776562272838,58.68,75528.64,0.0,0.99494,1e-05,0.30021]
[1776562272941,58.68,75528.64,0.0,0.99494,1e-05,0.30021]
[1776562273363,58.68,75526.68,0.0,0.99492,1e-05,0.30146]
[1776562274370,58.68,75523.76,0.0,0.99488,1e-05,0.30333]
[1776562276385,58.68,75518.95,0.0,0.99482,1e-05,0.30644]
[1776562279072,58.68,75518.38,0.0,0.99482,1e-05,0.30681]
[1776562279189,58.68,75518.38,0.0,0.99482,1e-05,0.30681]
[1776562279406,58.68,75516.36,0.0,0.99479,1e-05,0.30812]
[1776562280413,58.68,75500.19,0.0,0.99459,1e-05,0.31879]
[1776562281420,58.68,75498.05,0.0,0.99456,1e-05,0.32023]
[1776562283433,58.68,75503.91,0.0,0.99463,1e-05,0.31631]
[1776562285822,58.68,75504.2,0.0,0.99464,1e-05,0.31612]
[1776562285940,58.68,75504.2,0.0,0.99464,1e-05,0.31612]
[1776562286455,58.68,75503.73,0.0,0.99463,1e-05,0.31643]
[1776562286940,58.68,75503.73,0.0,0.99463,1e-05,0.31643]
[1776562287194,58.68,75503.73,0.0,0.99463,1e-05,0.31643]
[1776562290483,58.68,75505.07,0.0,0.99465,1e-05,0.31554]
[1776562291490,58.68,75504.63,0.0,0.99469,1e-05,0.31281]
[1776562293284,58.68,75504.82,0.0,0.9947,1e-05,0.31268]
[1776562293437,58.68,75504.82,0.0,0.9947,1e-05,0.31268]
[1776562294511,58.68,75502.3,0.0,0.99466,1e-05,0.31435]
[1776562295525,58.68,75502.3,0.0,0.99466,1e-05,0.31435]
[1776562295688,58.68,75502.3,0.0,0.99466,1e-05,0.31435]
[1776562295790,58.68,75503.19,0.0,0.99467,1e-05,0.31376]
[1776562301251,58.68,75504.35,0.0,0.99469,1e-05,0.31299]
[1776562301439,58.68,75504.35,0.0,0.99469,1e-05,0.31299]
[1776562302784,58.68,75503.18,0.0,0.99467,1e-05,0.31376]
[1776562302947,58.68,75503.18,0.0,0.99467,1e-05,0.31376]
[1776562303573,58.68,75512.21,0.0,0.99479,1e-05,0.30784]
[1776562304582,58.68,75516.24,0.0,0.99484,1e-05,0.30522]
[1776562306056,58.68,75516.24,0.0,0.99484,1e-05,0.30522]
[1776562306214,58.68,75516.24,0.0,0.99484,1e-05,0.30522]
[1776562306229,58.68,75518.27,0.0,0.99486,1e-05,0.30391]
[1776562308676,58.68,75519.46,0.0,0.99488,1e-05,0.30315]
[1776562308691,58.68,75519.46,0.0,0.99488,1e-05,0.30315]
[1776562308778,58.68,75521.56,0.0,0.9949,1e-05,0.3018]
[1776562310625,58.68,75528.0,0.0,0.99498,1e-05,0.2977]
[1776562311946,58.68,75528.0,0.0,0.99498,1e-05,0.2977]
[1776562312198,58.68,75528.0,0.0,0.99498,1e-05,0.2977]
[1776562312296,58.68,75528.6,0.0,0.99499,1e-05,0.29732]
[1776562314035,58.68,75528.63,0.0,0.99499,1e-05,0.29731]
[1776562314200,58.68,75528.63,0.0,0.99499,1e-05,0.29731]
[1776562319691,58.68,75530.42,0.0,0.99501,1e-05,0.29618]
[1776562320698,58.68,75536.69,0.0,0.99509,1e-05,0.29225]
[1776562322715,58.68,75537.55,0.0,0.9951,1e-05,0.29171]
[1776562323720,58.68,75539.88,0.0,0.99512,1e-05,0.29027]
[1776562324726,58.68,75541.64,0.0,0.99514,1e-05,0.28918]
[1776562327747,58.68,75546.91,0.0,0.9952,1e-05,0.28595]
[1776562328735,58.68,75546.91,0.0,0.9952,1e-05,0.28595]
[1776562328935,58.68,75546.91,0.0,0.9952,1e-05,0.28595]
[1776562329762,58.68,75549.14,0.0,0.99523,1e-05,0.28458]
[1776562332782,58.68,75551.05,0.0,0.99525,1e-05,0.28342]
[1776562334385,58.68,75551.05,0.0,0.99525,1e-05,0.28342]
[1776562337817,58.68,75552.78,0.0,0.99527,1e-05,0.28238]
[1776562343859,58.68,75553.43,0.0,0.99528,1e-05,0.28198]
[1776562349900,58.68,75553.61,0.0,0.99528,1e-05,0.28188]
[1776562351915,58.68,75553.04,0.0,0.99532,1e-05,0.27943]
[1776562357957,58.68,75552.73,0.0,0.99532,1e-05,0.27961]
[1776562365007,58.68,75552.48,0.0,0.99531,1e-05,0.27976]
[1776562370046,58.68,75552.52,0.0,0.99531,1e-05,0.27974]
[1776562375567,58.68,75552.82,0.0,0.99532,1e-05,0.27956]
[1776562375081,58.68,75554.67,0.0,0.99534,1e-05,0.27845]
[1776562377095,58.68,75560.0,0.0,0.9954,1e-05,0.27528]
[1776562378102,58.68,75566.77,0.0,0.99547,1e-05,0.27129]
[1776562381123,58.68,75569.31,0.0,0.9955,1e-05,0.26981]
[1776562386158,58.68,75570.0,0.0,0.99551,1e-05,0.26941]
[1776562387165,58.68,75567.5,0.0,0.99548,1e-05,0.27087]
[1776562392201,58.68,75567.97,0.0,0.99549,1e-05,0.27059]
[1776562393207,58.68,75563.45,0.0,0.99544,1e-05,0.27324]
[1776562398242,58.68,75569.9,0.0,0.99551,1e-05,0.26947]
[1776562399249,58.68,75573.14,0.0,0.99554,1e-05,0.26759]
[1776562404284,58.68,75573.12,0.0,0.99554,1e-05,0.2676]
[1776562409320,58.68,75572.49,0.0,0.99554,1e-05,0.26797]
[1776562411333,58.68,75572.37,0.0,0.99558,1e-05,0.26534]
[1776562417375,58.68,75571.8,0.0,0.99557,1e-05,0.26567]
[1776562422411,58.68,75572.12,0.0,0.99558,1e-05,0.26549]
[1776562427446,58.68,75572.3,0.0,0.99558,1e-05,0.26538]
[1776562433492,58.68,75573.25,0.0,0.99559,1e-05,0.26484]
[1776562438523,58.68,75572.71,0.0,0.99558,1e-05,0.26515]
[1776562444565,58.68,75572.42,0.0,0.99558,1e-05,0.26531]
[1776562450609,58.68,75572.38,0.0,0.99558,1e-05,0.26534]
[1776562452623,58.68,75570.25,0.0,0.99556,1e-05,0.26656]
[1776562456652,58.68,75566.9,0.0,0.99552,1e-05,0.2685]
[1776562461687,58.68,75567.67,0.0,0.99553,1e-05,0.26806]
[1776562462694,58.68,75569.81,0.0,0.99555,1e-05,0.26682]
[1776562467729,58.68,75569.78,0.0,0.99555,1e-05,0.26683]
[1776562471757,58.68,75568.58,0.0,0.99558,1e-05,0.26483]
[1776562473318,58.68,75568.58,0.0,0.99558,1e-05,0.26483]
[1776562473436,58.68,75568.58,0.0,0.99558,1e-05,0.26483]
[1776562473537,58.68,75567.16,0.0,0.99557,1e-05,0.26565]
[1776562477799,58.68,75568.52,0.0,0.99558,1e-05,0.26487]
[1776562481011,58.68,75568.66,0.0,0.99558,1e-05,0.26479]
[1776562481195,58.68,75568.66,0.0,0.99558,1e-05,0.26479]
[1776562486862,58.68,75568.88,0.0,0.99559,1e-05,0.26466]
[1776562488646,58.68,75568.88,0.0,0.99559,1e-05,0.26466]
[1776562488688,58.68,75568.88,0.0,0.99559,1e-05,0.26466]
[1776562488704,58.68,75568.56,0.0,0.99558,1e-05,0.26485]
[1776562490274,58.68,75568.31,0.0,0.99558,1e-05,0.26499]
[1776562490437,58.68,75568.31,0.0,0.99558,1e-05,0.26499]
[1776562495982,58.68,75567.78,0.0,0.99557,1e-05,0.26529]
[1776562496197,58.68,75567.78,0.0,0.99557,1e-05,0.26529]
[1776562496228,58.68,75565.09,0.0,0.99554,1e-05,0.26684]
[1776562497945,58.68,75563.93,0.0,0.99553,1e-05,0.26752]
[1776562498197,58.68,75563.93,0.0,0.99553,1e-05,0.26752]
[1776562501927,58.68,75564.79,0.0,0.99554,1e-05,0.26702]
[1776562501944,58.68,75564.79,0.0,0.99554,1e-05,0.26702]
[1776562502974,58.68,75562.15,0.0,0.99551,1e-05,0.26855]
[1776562503981,58.68,75556.7,0.0,0.99545,1e-05,0.27173]
[1776562505203,58.68,75556.7,0.0,0.99545,1e-05,0.27173]
[1776562505443,58.68,75556.7,0.0,0.99545,1e-05,0.27173]
[1776562505479,58.68,75554.77,0.0,0.99543,1e-05,0.27287]
[1776562507877,58.68,75554.8,0.0,0.99543,1e-05,0.27285]
[1776562507943,58.68,75554.8,0.0,0.99543,1e-05,0.27285]
[1776562513044,58.68,75554.51,0.0,0.99543,1e-05,0.27302]
[1776562519090,58.68,75554.61,0.0,0.99543,1e-05,0.27296]
[1776562521008,58.68,75554.61,0.0,0.99543,1e-05,0.27296]
[1776562521199,58.68,75554.61,0.0,0.99543,1e-05,0.27296]
[1776562521251,58.68,75554.61,0.0,0.99543,1e-05,0.27296]
[1776562522874,58.68,75554.83,0.0,0.99543,1e-05,0.27283]
[1776562522941,58.68,75554.83,0.0,0.99543,1e-05,0.27283]
[1776562529159,58.68,75554.46,0.0,0.99543,1e-05,0.27305]
[1776562531173,58.68,75553.6,0.0,0.99546,1e-05,0.27081]
[1776562534576,58.68,75553.9,0.0,0.99547,1e-05,0.27064]
[1776562534701,58.68,75553.9,0.0,0.99547,1e-05,0.27064]
[1776562534679,58.68,75553.86,0.0,0.99547,1e-05,0.27066]
[1776562535201,58.68,75554.26,0.0,0.99547,1e-05,0.27043]
[1776562536841,58.68,75554.26,0.0,0.99547,1e-05,0.27043]
[1776562536940,58.68,75554.26,0.0,0.99547,1e-05,0.27043]
[1776562537215,58.68,75552.19,0.0,0.99545,1e-05,0.27164]
[1776562538162,58.68,75552.19,0.0,0.99545,1e-05,0.27164]
[1776562538193,58.68,75552.19,0.0,0.99545,1e-05,0.27164]
[1776562542505,58.68,75552.08,0.0,0.99545,1e-05,0.2717]
[1776562542689,58.68,75552.08,0.0,0.99545,1e-05,0.2717]
[1776562542606,58.68,75551.85,0.0,0.99544,1e-05,0.27184]
[1776562542961,58.68,75551.85,0.0,0.99544,1e-05,0.27184]
[1776562543198,58.68,75551.85,0.0,0.99544,1e-05,0.27184]
[1776562543257,58.68,75551.8,0.0,0.99544,1e-05,0.27187]
[1776562548292,58.68,75550.98,0.0,0.99543,1e-05,0.27235]
[1776562553328,58.68,75550.82,0.0,0.99543,1e-05,0.27245]
[1776562556091,58.68,75551.3,0.0,0.99544,1e-05,0.27216]
[1776562556195,58.68,75551.3,0.0,0.99544,1e-05,0.27216]
[1776562556350,58.68,75551.41,0.0,0.99544,1e-05,0.2721]
[1776562558207,58.68,75551.45,0.0,0.99544,1e-05,0.27207]
[1776562558445,58.68,75551.45,0.0,0.99544,1e-05,0.27207]
[1776562559370,58.68,75550.09,0.0,0.99542,1e-05,0.27288]
[1776562566420,58.68,75550.18,0.0,0.99542,1e-05,0.27282]
[1776562571710,58.68,75550.18,0.0,0.99542,1e-05,0.27282]
[1776562571942,58.68,75550.36,0.0,0.99543,1e-05,0.27272]
[1776562572464,58.68,75551.53,0.0,0.99544,1e-05,0.27203]
[1776562573903,58.68,75552.57,0.0,0.99545,1e-05,0.27142]
[1776562573941,58.68,75552.57,0.0,0.99545,1e-05,0.27142]
[1776562579513,58.68,75552.57,0.0,0.99545,1e-05,0.27142]
[1776562584911,58.68,75552.75,0.0,0.99545,1e-05,0.27131]
[1776562584943,58.68,75552.75,0.0,0.99545,1e-05,0.27131]
[1776562587329,58.68,75553.0,0.0,0.99546,1e-05,0.27116]
[1776562587436,58.68,75553.0,0.0,0.99546,1e-05,0.27116]
[1776562587537,58.68,75553.0,0.0,0.99546,1e-05,0.27116]
[1776562590590,58.68,75551.82,0.0,0.99544,1e-05,0.27186]
[1776562591805,58.68,75551.82,0.0,0.99544,1e-05,0.27186]
[1776562591597,58.68,75551.14,0.0,0.99548,1e-05,0.26951]
[1776562591938,58.68,75551.14,0.0,0.99548,1e-05,0.26951]
[1776562594193,58.68,75551.53,0.0,0.99548,1e-05,0.26929]
[1776562594619,58.68,75551.57,0.0,0.99548,1e-05,0.26926]
[1776562595627,58.68,75549.67,0.0,0.99546,1e-05,0.27037]
[1776562596726,58.68,75549.67,0.0,0.99546,1e-05,0.27037]
[1776562596774,58.68,75549.46,0.0,0.99546,1e-05,0.2705]
[1776562596940,58.68,75549.46,0.0,0.99546,1e-05,0.2705]
[1776562597526,58.68,75549.46,0.0,0.99546,1e-05,0.2705]
[1776562597698,58.68,75549.46,0.0,0.99546,1e-05,0.2705]
[1776562597799,58.68,75549.46,0.0,0.99546,1e-05,0.2705]
[1776562603367,58.68,75549.46,0.0,0.99546,1e-05,0.2705]
[1776562603445,58.68,75549.46,0.0,0.99546,1e-05,0.2705]
[1776562607715,58.68,75550.59,0.0,0.99547,1e-05,0.26984]
[1776562612516,58.68,75550.8,0.0,0.99548,1e-05,0.26971]
[1776562612691,58.68,75550.8,0.0,0.99548,1e-05,0.26971]
[1776562612750,58.68,75554.29,0.0,0.99551,1e-05,0.26768]
[1776562613757,58.68,75557.85,0.0,0.99555,1e-05,0.26562]
[1776562614765,58.68,75562.14,0.0,0.9956,1e-05,0.26315]
[1776562615363,58.68,75562.14,0.0,0.9956,1e-05,0.26315]
[1776562615442,58.68,75562.14,0.0,0.9956,1e-05,0.26315]
[1776562618031,58.68,75563.89,0.0,0.99562,1e-05,0.26215]
[1776562618196,58.68,75563.89,0.0,0.99562,1e-05,0.26215]
[1776562627857,58.68,75565.63,0.0,0.99564,1e-05,0.26116]
[1776562628997,58.68,75565.63,0.0,0.99564,1e-05,0.26116]
[1776562629196,58.68,75565.63,0.0,0.99564,1e-05,0.26116]
[1776562629295,58.68,75565.63,0.0,0.99564,1e-05,0.26116]
[1776562632213,58.68,75565.63,0.0,0.99564,1e-05,0.26116]
[1776562632437,58.68,75565.63,0.0,0.99564,1e-05,0.26116]
[1776562638933,58.68,75565.43,0.0,0.99564,1e-05,0.26127]
[1776562644976,58.68,75565.36,0.0,0.99563,1e-05,0.26131]
[1776562648776,58.68,75565.11,0.0,0.99563,1e-05,0.26146]
[1776562648817,58.68,75565.11,0.0,0.99563,1e-05,0.26146]
[1776562648940,58.68,75565.11,0.0,0.99563,1e-05,0.26146]
[1776562651398,58.68,75565.11,0.0,0.99563,1e-05,0.26146]
[1776562651437,58.68,75565.11,0.0,0.99563,1e-05,0.26146]
[1776562651499,58.68,75565.4,0.0,0.99568,1e-05,0.25863]
[1776562658074,58.68,75565.36,0.0,0.99568,1e-05,0.25865]
[1776562662172,58.68,75565.25,0.0,0.99568,1e-05,0.25871]
[1776562662366,58.68,75575.85,0.0,0.99579,1e-05,0.25278]
[1776562663109,58.68,75577.04,0.0,0.9958,1e-05,0.25212]
[1776562665027,58.68,75577.04,0.0,0.9958,1e-05,0.25212]
[1776562665283,58.68,75577.04,0.0,0.9958,1e-05,0.25212]
[1776562665335,58.68,75577.08,0.0,0.9958,1e-05,0.2521]
[1776562668066,58.68,75577.04,0.0,0.9958,1e-05,0.25212]
[1776562668200,58.68,75577.04,0.0,0.9958,1e-05,0.25212]
[1776562672641,58.68,75576.35,0.0,0.99579,1e-05,0.2525]
[1776562672692,58.68,75576.35,0.0,0.99579,1e-05,0.2525]
[1776562672794,58.68,75576.14,0.0,0.99579,1e-05,0.25262]
[1776562676062,58.68,75576.14,0.0,0.99579,1e-05,0.25262]
[1776562676189,58.68,75576.14,0.0,0.99579,1e-05,0.25262]
[1776562682158,58.68,75576.14,0.0,0.99579,1e-05,0.25262]
[1776562682187,58.68,75576.14,0.0,0.99579,1e-05,0.25262]
[1776562682243,58.68,75578.84,0.0,0.99582,1e-05,0.25113]
[1776562685533,58.68,75579.06,0.0,0.99582,1e-05,0.25101]
[1776562685693,58.68,75579.06,0.0,0.99582,1e-05,0.25101]
[1776562690008,58.68,75579.02,0.0,0.99582,1e-05,0.25103]
[1776562690197,58.68,75579.02,0.0,0.99582,1e-05,0.25103]
[1776562695440,58.68,75578.91,0.0,0.99582,1e-05,0.25109]
[1776562695839,58.68,75578.91,0.0,0.99582,1e-05,0.25109]
[1776562695541,58.68,75578.91,0.0,0.99582,1e-05,0.25109]
[1776562695940,58.68,75578.91,0.0,0.99582,1e-05,0.25109]
[1776562702383,58.68,75590.47,0.0,0.99594,1e-05,0.2448]
[1776562703390,58.68,75590.78,0.0,0.99594,1e-05,0.24463]
[1776562704397,58.68,75593.28,0.0,0.99597,1e-05,0.24329]
[1776562705404,58.68,75596.91,0.0,0.996,1e-05,0.24135]
[1776562706538,58.68,75596.91,0.0,0.996,1e-05,0.24135]
[1776562706700,58.68,75596.91,0.0,0.996,1e-05,0.24135]
[1776562706783,58.68,75598.04,0.0,0.99601,1e-05,0.24075]
[1776562707419,58.68,75600.53,0.0,0.99604,1e-05,0.23943]
[1776562709433,58.68,75603.36,0.0,0.99607,1e-05,0.23794]
[1776562710440,58.68,75606.37,0.0,0.99609,1e-05,0.23636]
[1776562711447,58.68,75608.37,0.0,0.99615,1e-05,0.23285]
[1776562715614,58.68,75609.55,0.0,0.99616,1e-05,0.23224]
[1776562715693,58.68,75609.55,0.0,0.99616,1e-05,0.23224]
[1776562717488,58.68,75607.63,0.0,0.99615,1e-05,0.23323]
[1776562720744,58.68,75606.93,0.0,0.99614,1e-05,0.23359]
[1776562720935,58.68,75606.93,0.0,0.99614,1e-05,0.23359]
[1776562723928,58.68,75607.07,0.0,0.99614,1e-05,0.23352]
[1776562723936,58.68,75607.07,0.0,0.99614,1e-05,0.23352]
[1776562724028,58.68,75607.07,0.0,0.99614,1e-05,0.23352]
[1776562729573,58.68,75607.09,0.0,0.99614,1e-05,0.23351]
[1776562734608,58.68,75607.23,0.0,0.99614,1e-05,0.23344]
[1776562735239,58.68,75607.23,0.0,0.99614,1e-05,0.23344]
[1776562735444,58.68,75607.23,0.0,0.99614,1e-05,0.23344]
[1776562740650,58.68,75608.18,0.0,0.99615,1e-05,0.23295]
[1776562741656,58.68,75609.62,0.0,0.99617,1e-05,0.2322]
[1776562743491,58.68,75609.65,0.0,0.99617,1e-05,0.23219]
[1776562743561,58.68,75609.65,0.0,0.99617,1e-05,0.23219]
[1776562743698,58.68,75609.65,0.0,0.99617,1e-05,0.23219]
[1776562743794,58.68,75609.62,0.0,0.99617,1e-05,0.2322]
[1776562746692,58.68,75611.49,0.0,0.99618,1e-05,0.23124]
[1776562751731,58.68,75610.74,0.0,0.99618,1e-05,0.23163]
[1776562752737,58.68,75608.47,0.0,0.99615,1e-05,0.2328]
[1776562753625,58.68,75608.47,0.0,0.99615,1e-05,0.2328]
[1776562753697,58.68,75608.47,0.0,0.99615,1e-05,0.2328]
[1776562753886,58.68,75608.47,0.0,0.99615,1e-05,0.2328]
[1776562753939,58.68,75608.47,0.0,0.99615,1e-05,0.2328]
[1776562753988,58.68,75608.54,0.0,0.99616,1e-05,0.23276]
[1776562759303,58.68,75608.26,0.0,0.99615,1e-05,0.2329]
[1776562759438,58.68,75608.26,0.0,0.99615,1e-05,0.2329]
[1776562763814,58.68,75599.83,0.0,0.99607,1e-05,0.23729]
[1776562764820,58.68,75597.01,0.0,0.99604,1e-05,0.23878]
[1776562766050,58.68,75596.27,0.0,0.99604,1e-05,0.23917]
[1776562766160,58.68,75596.27,0.0,0.99604,1e-05,0.23917]
[1776562766191,58.68,75596.27,0.0,0.99604,1e-05,0.23917]
[1776562766698,58.68,75596.27,0.0,0.99604,1e-05,0.23917]
[1776562766941,58.68,75596.27,0.0,0.99604,1e-05,0.23917]
[1776562766834,58.68,75595.63,0.0,0.99603,1e-05,0.23951]
[1776562767842,58.68,75593.66,0.0,0.99601,1e-05,0.24055]
[1776562769856,58.68,75591.69,0.0,0.99599,1e-05,0.2416]
[1776562770344,58.68,75591.69,0.0,0.99599,1e-05,0.2416]
[1776562770445,58.68,75591.69,0.0,0.99599,1e-05,0.2416]
[1776562770978,58.68,75591.69,0.0,0.99599,1e-05,0.2416]
[1776562770862,58.68,75588.21,0.0,0.99596,1e-05,0.24346]
[1776562771193,58.68,75588.21,0.0,0.99596,1e-05,0.24346]
[1776562771870,58.68,75587.07,0.0,0.99599,1e-05,0.24153]
[1776562773888,58.68,75586.84,0.0,0.99598,1e-05,0.24165]
[1776562773944,58.68,75586.84,0.0,0.99598,1e-05,0.24165]
[1776562779926,58.68,75586.33,0.0,0.99598,1e-05,0.24193]
[1776562780839,58.68,75586.33,0.0,0.99598,1e-05,0.24193]
[1776562780945,58.68,75586.33,0.0,0.99598,1e-05,0.24193]
[1776562781019,58.68,75586.33,0.0,0.99598,1e-05,0.24193]
[1776562780934,58.68,75586.3,0.0,0.99598,1e-05,0.24194]
[1776562781190,58.68,75586.3,0.0,0.99598,1e-05,0.24194]
[1776562786980,58.68,75587.03,0.0,0.99599,1e-05,0.24155]
[1776562788093,58.68,75587.1,0.0,0.99599,1e-05,0.24151]
[1776562788201,58.68,75587.1,0.0,0.99599,1e-05,0.24151]
[1776562788309,58.68,75587.1,0.0,0.99599,1e-05,0.24151]
[1776562788438,58.68,75587.1,0.0,0.99599,1e-05,0.24151]
[1776562788994,58.68,75587.27,0.0,0.99599,1e-05,0.24142]
[1776562794029,58.68,75594.07,0.0,0.99606,1e-05,0.23782]
[1776562795586,58.68,75594.82,0.0,0.99606,1e-05,0.23742]
[1776562796043,58.68,75561.81,0.0,0.99573,1e-05,0.25534]
[1776562797050,58.68,75548.51,0.0,0.99558,1e-05,0.26288]
[1776562798057,58.68,75549.22,0.0,0.99559,1e-05,0.26247]
[1776562799238,58.68,75549.22,0.0,0.99559,1e-05,0.26247]
[1776562801078,58.68,75555.02,0.0,0.99566,1e-05,0.25917]
[1776562802085,58.68,75556.93,0.0,0.99568,1e-05,0.25808]
[1776562805106,58.68,75559.86,0.0,0.99571,1e-05,0.25643]
[1776562807120,58.68,75565.51,0.0,0.99577,1e-05,0.25328]
[1776562808127,58.68,75567.29,0.0,0.99578,1e-05,0.25229]
[1776562809134,58.68,75569.3,0.0,0.99581,1e-05,0.25118]
[1776562810141,58.68,75573.65,0.0,0.99585,1e-05,0.24878]
[1776562811148,58.68,75570.44,0.0,0.99582,1e-05,0.25055]
[1776562812870,58.68,75570.44,0.0,0.99582,1e-05,0.25055]
[1776562812950,58.68,75570.44,0.0,0.99582,1e-05,0.25055]
[1776562812972,58.68,75574.0,0.0,0.99585,1e-05,0.24859]
[1776562813244,58.68,75574.0,0.0,0.99585,1e-05,0.24859]
[1776562813441,58.68,75574.0,0.0,0.99585,1e-05,0.24859]
[1776562813507,58.68,75568.28,0.0,0.99579,1e-05,0.25174]
[1776562816848,58.68,75567.99,0.0,0.99579,1e-05,0.2519]
[1776562816943,58.68,75567.99,0.0,0.99579,1e-05,0.2519]
[1776562817038,58.68,75567.16,0.0,0.99578,1e-05,0.25236]
[1776562818180,58.68,75567.0,0.0,0.99578,1e-05,0.25245]
[1776562818209,58.68,75567.0,0.0,0.99578,1e-05,0.25245]
[1776562831288,58.68,75566.29,0.0,0.99582,1e-05,0.25022]
[1776562834417,58.68,75566.29,0.0,0.99582,1e-05,0.25022]
[1776562834446,58.68,75566.29,0.0,0.99582,1e-05,0.25022]
[1776562834520,58.68,75566.29,0.0,0.99582,1e-05,0.25022]
[1776562834694,58.68,75566.29,0.0,0.99582,1e-05,0.25022]
[1776562834793,58.68,75566.25,0.0,0.99582,1e-05,0.25025]
[1776562835315,58.68,75564.89,0.0,0.9958,1e-05,0.251]
[1776562840243,58.68,75565.47,0.0,0.99581,1e-05,0.25068]
[1776562840255,58.68,75565.47,0.0,0.99581,1e-05,0.25068]
[1776562840451,58.68,75565.47,0.0,0.99581,1e-05,0.25068]
[1776562840544,58.68,75565.61,0.0,0.99581,1e-05,0.2506]
[1776562844379,58.68,75566.9,0.0,0.99582,1e-05,0.24989]
[1776562846316,58.68,75566.9,0.0,0.99582,1e-05,0.24989]
[1776562846362,58.68,75566.9,0.0,0.99582,1e-05,0.24989]
[1776562846446,58.68,75566.9,0.0,0.99582,1e-05,0.24989]
[1776562846543,58.68,75568.17,0.0,0.99584,1e-05,0.24919]
[1776562853442,58.68,75568.01,0.0,0.99583,1e-05,0.24928]
[1776562855456,58.68,75566.5,0.0,0.99582,1e-05,0.25011]
[1776562859791,58.68,75566.32,0.0,0.99582,1e-05,0.25021]
[1776562859896,58.68,75566.32,0.0,0.99582,1e-05,0.25021]
[1776562859942,58.68,75566.32,0.0,0.99582,1e-05,0.25021]
[1776562859985,58.68,75566.13,0.0,0.99582,1e-05,0.25031]
[1776562865526,58.68,75566.23,0.0,0.99582,1e-05,0.25026]
[1776562866323,58.68,75566.23,0.0,0.99582,1e-05,0.25026]
[1776562866406,58.68,75566.23,0.0,0.99582,1e-05,0.25026]
[1776562866446,58.68,75566.23,0.0,0.99582,1e-05,0.25026]
[1776562866533,58.68,75566.19,0.0,0.99582,1e-05,0.25028]
[1776562869554,58.68,75568.11,0.0,0.99584,1e-05,0.24922]
[1776562870562,58.68,75571.05,0.0,0.99587,1e-05,0.24761]
[1776562871614,58.68,75571.05,0.0,0.99587,1e-05,0.24761]
[1776562871702,58.68,75571.05,0.0,0.99587,1e-05,0.24761]
[1776562871709,58.68,75571.05,0.0,0.99587,1e-05,0.24761]
[1776562871951,58.68,75571.05,0.0,0.99587,1e-05,0.24761]
[1776562871965,58.68,75571.42,0.0,0.99587,1e-05,0.24741]
[1776562880635,58.68,75571.88,0.0,0.99587,1e-05,0.24716]
[1776562882317,58.68,75571.88,0.0,0.99587,1e-05,0.24716]
[1776562882445,58.68,75571.88,0.0,0.99587,1e-05,0.24716]
[1776562882491,58.68,75571.88,0.0,0.99587,1e-05,0.24716]
[1776562882697,58.68,75571.88,0.0,0.99587,1e-05,0.24716]
[1776562882741,58.68,75571.84,0.0,0.99587,1e-05,0.24718]
[1776562888691,58.68,75571.88,0.0,0.99587,1e-05,0.24716]
[1776562891712,58.68,75571.84,0.0,0.99592,1e-05,0.2446]
[1776562894178,58.68,75571.84,0.0,0.99592,1e-05,0.2446]
[1776562894205,58.68,75571.84,0.0,0.99592,1e-05,0.2446]
[1776562894234,58.68,75571.84,0.0,0.99592,1e-05,0.2446]
[1776562894438,58.68,75571.84,0.0,0.99592,1e-05,0.2446]
[1776562894540,58.68,75571.84,0.0,0.99592,1e-05,0.2446]
[1776562899768,58.68,75571.88,0.0,0.99592,1e-05,0.24458]
[1776562904803,58.68,75571.94,0.0,0.99592,1e-05,0.24455]
[1776562909838,58.68,75572.36,0.0,0.99592,1e-05,0.24432]
[1776562914873,58.68,75572.32,0.0,0.99592,1e-05,0.24434]
[1776562919908,58.68,75572.32,0.0,0.99592,1e-05,0.24434]
[1776562924943,58.68,75573.87,0.0,0.99594,1e-05,0.24351]
[1776562926808,58.68,75574.11,0.0,0.99594,1e-05,0.24338]
[1776562926940,58.68,75574.11,0.0,0.99594,1e-05,0.24338]
[1776562926992,58.68,75574.11,0.0,0.99594,1e-05,0.24338]
[1776562927038,58.68,75573.97,0.0,0.99594,1e-05,0.24345]
[1776562927200,58.68,75573.97,0.0,0.99594,1e-05,0.24345]
[1776562935963,58.68,75574.15,0.0,0.99594,1e-05,0.24335]
[1776562936197,58.68,75574.15,0.0,0.99594,1e-05,0.24335]
[1776562937547,58.68,75574.15,0.0,0.99594,1e-05,0.24335]
[1776562937690,58.68,75574.15,0.0,0.99594,1e-05,0.24335]
[1776562937792,58.68,75574.15,0.0,0.99594,1e-05,0.24335]
[1776562943072,58.68,75574.04,0.0,0.99594,1e-05,0.24341]
[1776562948109,58.68,75574.11,0.0,0.99594,1e-05,0.24338]
[1776562951130,58.68,75574.04,0.0,0.99598,1e-05,0.24086]
[1776562956165,58.68,75574.11,0.0,0.99598,1e-05,0.24082]
[1776562961200,58.68,75574.15,0.0,0.99598,1e-05,0.2408]
[1776562965228,58.68,75576.11,0.0,0.996,1e-05,0.23975]
[1776562968249,58.68,75583.88,0.0,0.99608,1e-05,0.23565]
[1776562969256,58.68,75588.33,0.0,0.99612,1e-05,0.23332]
[1776562970942,58.68,75588.33,0.0,0.99612,1e-05,0.23332]
[1776562971197,58.68,75588.33,0.0,0.99612,1e-05,0.23332]
[1776562976306,58.68,75589.85,0.0,0.99614,1e-05,0.23254]
[1776562980335,58.68,75586.12,0.0,0.9961,1e-05,0.23448]
[1776562982039,58.68,75586.12,0.0,0.9961,1e-05,0.23448]
[1776562982198,58.68,75586.12,0.0,0.9961,1e-05,0.23448]
[1776562982212,58.68,75586.12,0.0,0.9961,1e-05,0.23448]
[1776562982142,58.68,75581.84,0.0,0.99606,1e-05,0.23672]
[1776562982445,58.68,75581.84,0.0,0.99606,1e-05,0.23672]
[1776562989397,58.68,75583.0,0.0,0.99607,1e-05,0.23611]
[1776562990405,58.68,75587.63,0.0,0.99611,1e-05,0.23369]
[1776562991668,58.68,75587.63,0.0,0.99611,1e-05,0.23369]
[1776562991695,58.68,75587.63,0.0,0.99611,1e-05,0.23369]
[1776562991826,58.68,75587.63,0.0,0.99611,1e-05,0.23369]
[1776562991944,58.68,75587.63,0.0,0.99611,1e-05,0.23369]
[1776562992043,58.68,75587.44,0.0,0.99611,1e-05,0.23379]
[1776562993426,58.68,75588.66,0.0,0.99612,1e-05,0.23315]
[1776562999467,58.68,75588.66,0.0,0.99612,1e-05,0.23315]
[1776563004849,58.68,75588.66,0.0,0.99612,1e-05,0.23315]
[1776563004942,58.68,75588.66,0.0,0.99612,1e-05,0.23315]
[1776563005042,58.68,75589.04,0.0,0.99613,1e-05,0.23296]
[1776563006042,58.68,75589.04,0.0,0.99613,1e-05,0.23296]
[1776563006196,58.68,75589.04,0.0,0.99613,1e-05,0.23296]
[1776563012194,58.68,75589.08,0.0,0.99613,1e-05,0.23294]
[1776563012295,58.68,75589.46,0.0,0.99617,1e-05,0.23026]
[1776563012315,58.68,75589.46,0.0,0.99617,1e-05,0.23026]
[1776563012445,58.68,75589.46,0.0,0.99617,1e-05,0.23026]
[1776563015580,58.68,75588.09,0.0,0.99616,1e-05,0.23097]
[1776563020614,58.68,75587.18,0.0,0.99615,1e-05,0.23144]
[1776563025533,58.68,75587.15,0.0,0.99615,1e-05,0.23145]
[1776563025695,58.68,75587.15,0.0,0.99615,1e-05,0.23145]
[1776563025716,58.68,75587.15,0.0,0.99615,1e-05,0.23145]
[1776563025942,58.68,75587.15,0.0,0.99615,1e-05,0.23145]
[1776563026043,58.68,75587.15,0.0,0.99615,1e-05,0.23145]
[1776563030685,58.68,75588.59,0.0,0.99616,1e-05,0.23071]
[1776563031630,58.68,75588.59,0.0,0.99616,1e-05,0.23071]
[1776563031690,58.68,75588.59,0.0,0.99616,1e-05,0.23071]
[1776563031786,58.68,75588.59,0.0,0.99616,1e-05,0.23071]
[1776563031944,58.68,75588.59,0.0,0.99616,1e-05,0.23071]
[1776563031960,58.68,75590.31,0.0,0.99618,1e-05,0.22982]
[1776563037733,58.68,75589.82,0.0,0.99618,1e-05,0.23007]
[1776563042763,58.68,75589.66,0.0,0.99617,1e-05,0.23016]
[1776563042826,58.68,75589.66,0.0,0.99617,1e-05,0.23016]
[1776563042940,58.68,75589.66,0.0,0.99617,1e-05,0.23016]
[1776563043020,58.68,75589.7,0.0,0.99617,1e-05,0.23014]
[1776563049818,58.68,75590.02,0.0,0.99618,1e-05,0.22997]
[1776563055503,58.68,75589.98,0.0,0.99618,1e-05,0.22999]
[1776563055668,58.68,75589.98,0.0,0.99618,1e-05,0.22999]
[1776563055695,58.68,75589.98,0.0,0.99618,1e-05,0.22999]
[1776563055770,58.68,75589.98,0.0,0.99618,1e-05,0.22999]
[1776563069958,58.68,75589.3,0.0,0.99617,1e-05,0.23034]
[1776563073782,58.68,75589.3,0.0,0.99617,1e-05,0.23034]
[1776563073941,58.68,75589.3,0.0,0.99617,1e-05,0.23034]
[1776563074212,58.68,75589.3,0.0,0.99617,1e-05,0.23034]
[1776563074310,58.68,75589.3,0.0,0.99621,1e-05,0.22788]
[1776563080029,58.68,75589.3,0.0,0.99621,1e-05,0.22788]
[1776563081036,58.68,75576.93,0.0,0.99609,1e-05,0.23427]
[1776563082043,58.68,75576.14,0.0,0.99608,1e-05,0.23468]
[1776563082638,58.68,75576.14,0.0,0.99608,1e-05,0.23468]
[1776563082930,58.68,75576.14,0.0,0.99608,1e-05,0.23468]
[1776563083050,58.68,75578.49,0.0,0.99611,1e-05,0.23346]
[1776563084562,58.68,75578.89,0.0,0.99611,1e-05,0.23325]
[1776563085064,58.68,75581.29,0.0,0.99613,1e-05,0.232]
[1776563089485,58.68,75581.27,0.0,0.99613,1e-05,0.23201]
[1776563089703,58.68,75581.27,0.0,0.99613,1e-05,0.23201]
[1776563097149,58.68,75581.58,0.0,0.99614,1e-05,0.23185]
[1776563099496,58.68,75581.47,0.0,0.99614,1e-05,0.23191]
[1776563099693,58.68,75581.47,0.0,0.99614,1e-05,0.23191]
[1776563099808,58.68,75581.47,0.0,0.99614,1e-05,0.23191]
[1776563099940,58.68,75581.47,0.0,0.99614,1e-05,0.23191]
[1776563100039,58.68,75581.47,0.0,0.99614,1e-05,0.23191]
[1776563103192,58.68,75587.61,0.0,0.99619,1e-05,0.22874]
[1776563103493,58.68,75587.61,0.0,0.99619,1e-05,0.22874]
[1776563103676,58.68,75587.61,0.0,0.99619,1e-05,0.22874]
[1776563103710,58.68,75587.61,0.0,0.99619,1e-05,0.22874]
[1776563104199,58.68,75589.64,0.0,0.99621,1e-05,0.2277]
[1776563108881,58.68,75589.89,0.0,0.99622,1e-05,0.22758]
[1776563108940,58.68,75589.89,0.0,0.99622,1e-05,0.22758]
[1776563116283,58.68,75589.01,0.0,0.99621,1e-05,0.22803]
[1776563121318,58.68,75589.3,0.0,0.99621,1e-05,0.22788]
[1776563126352,58.68,75589.86,0.0,0.99622,1e-05,0.22759]
[1776563127635,58.68,75589.82,0.0,0.99622,1e-05,0.22761]
[1776563127692,58.68,75589.82,0.0,0.99622,1e-05,0.22761]
[1776563127909,58.68,75589.82,0.0,0.99622,1e-05,0.22761]
[1776563127940,58.68,75589.82,0.0,0.99622,1e-05,0.22761]
[1776563128366,58.68,75589.86,0.0,0.99622,1e-05,0.22759]
[1776563133402,58.68,75589.89,0.0,0.99626,1e-05,0.22513]
[1776563135401,58.68,75589.96,0.0,0.99626,1e-05,0.22509]
[1776563135416,58.68,75589.93,0.0,0.99626,1e-05,0.22511]
[1776563135449,58.68,75589.93,0.0,0.99626,1e-05,0.22511]
[1776563135707,58.68,75589.93,0.0,0.99626,1e-05,0.22511]
[1776563135939,58.68,75589.93,0.0,0.99626,1e-05,0.22511]
[1776563136039,58.68,75589.93,0.0,0.99626,1e-05,0.22511]
[1776563141457,58.68,75589.97,0.0,0.99626,1e-05,0.22509]
[1776563146160,58.68,75590.07,0.0,0.99626,1e-05,0.22504]
[1776563146193,58.68,75590.07,0.0,0.99626,1e-05,0.22504]
[1776563146295,58.68,75589.2,0.0,0.99625,1e-05,0.22548]
[1776563146636,58.68,75589.2,0.0,0.99625,1e-05,0.22548]
[1776563146698,58.68,75589.2,0.0,0.99625,1e-05,0.22548]
[1776563155559,58.68,75588.99,0.0,0.99625,1e-05,0.22558]
[1776563164621,58.68,75589.02,0.0,0.99625,1e-05,0.22557]
[1776563169660,58.68,75588.99,0.0,0.99625,1e-05,0.22558]
[1776563170666,58.68,75594.31,0.0,0.9963,1e-05,0.2229]
[1776563173687,58.68,75598.58,0.0,0.99634,1e-05,0.22077]
[1776563174991,58.68,75598.58,0.0,0.99634,1e-05,0.22077]
[1776563175202,58.68,75598.58,0.0,0.99634,1e-05,0.22077]
[1776563175304,58.68,75601.99,0.0,0.99637,1e-05,0.21908]
[1776563175477,58.68,75601.99,0.0,0.99637,1e-05,0.21908]
[1776563175696,58.68,75601.99,0.0,0.99637,1e-05,0.21908]
[1776563177715,58.68,75603.7,0.0,0.99638,1e-05,0.21823]
[1776563181742,58.68,75604.71,0.0,0.99639,1e-05,0.21774]
[1776563187785,58.68,75604.74,0.0,0.99639,1e-05,0.21772]
[1776563191793,58.68,75604.71,0.0,0.99639,1e-05,0.21774]
[1776563191937,58.68,75604.71,0.0,0.99639,1e-05,0.21774]
[1776563191955,58.68,75604.71,0.0,0.99643,1e-05,0.21536]
[1776563192682,58.68,75604.71,0.0,0.99643,1e-05,0.21536]
[1776563192704,58.68,75604.71,0.0,0.99643,1e-05,0.21536]
[1776563192820,58.68,75607.74,0.0,0.99646,1e-05,0.21389]
[1776563197973,58.68,75607.78,0.0,0.99646,1e-05,0.21387]
[1776563198218,58.68,75607.78,0.0,0.99646,1e-05,0.21387]
[1776563198443,58.68,75607.78,0.0,0.99646,1e-05,0.21387]
[1776563206918,58.68,75608.51,0.0,0.99647,1e-05,0.21352]
[1776563208009,58.68,75608.51,0.0,0.99647,1e-05,0.21352]
[1776563208193,58.68,75608.51,0.0,0.99647,1e-05,0.21352]
[1776563210421,58.68,75608.87,0.0,0.99647,1e-05,0.21334]
[1776563210444,58.68,75608.87,0.0,0.99647,1e-05,0.21334]
[1776563209939,58.68,75610.35,0.0,0.99648,1e-05,0.21263]
[1776563210945,58.68,75613.19,0.0,0.99651,1e-05,0.21127]
[1776563212959,58.68,75614.34,0.0,0.99652,1e-05,0.21071]
[1776563215981,58.68,75615.34,0.0,0.99653,1e-05,0.21024]
[1776563218052,58.68,75616.04,0.0,0.99653,1e-05,0.2099]
[1776563218205,58.68,75616.04,0.0,0.99653,1e-05,0.2099]
[1776563218495,58.68,75616.04,0.0,0.99653,1e-05,0.2099]
[1776563218697,58.68,75616.19,0.0,0.99653,1e-05,0.20983]
[1776563219002,58.68,75618.53,0.0,0.99656,1e-05,0.20872]
[1776563220012,58.68,75620.68,0.0,0.99657,1e-05,0.2077]
[1776563222026,58.68,75621.74,0.0,0.99658,1e-05,0.2072]
[1776563222701,58.68,75621.74,0.0,0.99658,1e-05,0.2072]
[1776563223033,58.68,75621.8,0.0,0.99658,1e-05,0.20717]
[1776563229075,58.68,75622.38,0.0,0.99659,1e-05,0.2069]
[1776563231283,58.68,75621.08,0.0,0.99658,1e-05,0.20751]
[1776563231438,58.68,75621.08,0.0,0.99658,1e-05,0.20751]
[1776563231384,58.68,75621.08,0.0,0.99658,1e-05,0.20751]
[1776563231596,58.68,75621.08,0.0,0.99658,1e-05,0.20751]
[1776563231700,58.68,75621.08,0.0,0.99658,1e-05,0.20751]
[1776563231537,58.68,75621.08,0.0,0.99658,1e-05,0.20751]
[1776563234110,58.68,75619.59,0.0,0.99656,1e-05,0.20822]
[1776563236469,58.68,75619.34,0.0,0.99656,1e-05,0.20833]
[1776563236699,58.68,75619.34,0.0,0.99656,1e-05,0.20833]
[1776563242167,58.68,75612.8,0.0,0.9965,1e-05,0.21145]
[1776563242837,58.68,75612.8,0.0,0.9965,1e-05,0.21145]
[1776563242940,58.68,75612.8,0.0,0.9965,1e-05,0.21145]
[1776563243174,58.68,75609.63,0.0,0.99648,1e-05,0.21298]
[1776563244181,58.68,75607.65,0.0,0.99646,1e-05,0.21394]
[1776563248159,58.68,75607.38,0.0,0.99646,1e-05,0.21407]
[1776563248197,58.68,75607.38,0.0,0.99646,1e-05,0.21407]
[1776563255127,58.68,75607.18,0.0,0.99645,1e-05,0.21416]
[1776563255258,58.68,75607.27,0.0,0.99649,1e-05,0.21177]
[1776563260293,58.68,75606.63,0.0,0.99649,1e-05,0.21208]
[1776563260974,58.68,75606.63,0.0,0.99649,1e-05,0.21208]
[1776563261209,58.68,75606.63,0.0,0.99649,1e-05,0.21208]
[1776563267343,58.68,75606.69,0.0,0.99649,1e-05,0.21205]
[1776563280433,58.68,75605.64,0.0,0.99648,1e-05,0.21256]
[1776563281122,58.68,75605.64,0.0,0.99648,1e-05,0.21256]
[1776563287483,58.68,75605.37,0.0,0.99648,1e-05,0.21269]
[1776563292518,58.68,75604.96,0.0,0.99647,1e-05,0.21288]
[1776563297553,58.68,75605.64,0.0,0.99648,1e-05,0.21256]
[1776563302590,58.68,75605.67,0.0,0.99648,1e-05,0.21254]
[1776563306616,58.68,75603.38,0.0,0.99646,1e-05,0.21365]
[1776563309637,58.68,75602.11,0.0,0.99645,1e-05,0.21427]
[1776563311651,58.68,75601.34,0.0,0.99648,1e-05,0.21228]
[1776563320713,58.68,75601.34,0.0,0.99648,1e-05,0.21228]
[1776563328770,58.68,75604.61,0.0,0.99651,1e-05,0.21071]
[1776563329777,58.68,75607.1,0.0,0.99653,1e-05,0.20952]
[1776563331791,58.68,75608.55,0.0,0.99654,1e-05,0.20883]
[1776563334812,58.68,75609.65,0.0,0.99655,1e-05,0.2083]
[1776563341861,58.68,75609.18,0.0,0.99655,1e-05,0.20853]
[1776563349917,58.68,75608.96,0.0,0.99655,1e-05,0.20863]
[1776563352939,58.68,75607.78,0.0,0.99654,1e-05,0.20919]
[1776563365026,58.68,75607.2,0.0,0.99653,1e-05,0.20947]
[1776563378118,58.68,75606.74,0.0,0.99656,1e-05,0.20737]
[1776563380132,58.68,75608.41,0.0,0.99658,1e-05,0.20658]
[1776563385167,58.68,75607.8,0.0,0.99657,1e-05,0.20686]
[1776563391209,58.68,75607.8,0.0,0.99657,1e-05,0.20686]
[1776563397250,58.68,75607.8,0.0,0.99657,1e-05,0.20686]
[1776563402286,58.68,75607.73,0.0,0.99657,1e-05,0.2069]
[1776563407321,58.68,75607.27,0.0,0.99657,1e-05,0.20712]
[1776563421419,58.68,75607.3,0.0,0.99657,1e-05,0.2071]
[1776563431490,58.68,75607.3,0.0,0.99661,1e-05,0.20479]
[1776563437532,58.68,75607.85,0.0,0.99661,1e-05,0.20454]
[1776563442568,58.68,75607.81,0.0,0.99661,1e-05,0.20456]
[1776563449618,58.68,75607.78,0.0,0.99661,1e-05,0.20457]
[1776563454652,58.68,75607.74,0.0,0.99661,1e-05,0.20459]
[1776563460695,58.68,75607.85,0.0,0.99661,1e-05,0.20454]
[1776563470765,58.68,75607.85,0.0,0.99661,1e-05,0.20454]
[1776563479828,58.68,75607.43,0.0,0.99661,1e-05,0.20473]
[1776563485870,58.68,75607.4,0.0,0.99661,1e-05,0.20475]
[1776563495941,58.68,75607.4,0.0,0.99664,1e-05,0.20246]
[1776563502990,58.68,75608.63,0.0,0.99665,1e-05,0.20188]
[1776563506621,58.68,75609.14,0.0,0.99666,1e-05,0.20165]
[1776563506678,58.68,75609.14,0.0,0.99666,1e-05,0.20165]
[1776563513060,58.68,75609.06,0.0,0.99666,1e-05,0.20169]
[1776563518095,58.68,75608.81,0.0,0.99666,1e-05,0.2018]
[1776563528168,58.68,75608.59,0.0,0.99665,1e-05,0.2019]
[1776563529172,58.68,75607.63,0.0,0.99665,1e-05,0.20235]
[1776563530453,58.68,75607.63,0.0,0.99665,1e-05,0.20235]
[1776563530549,58.68,75607.63,0.0,0.99665,1e-05,0.20235]
[1776563536222,58.68,75607.4,0.0,0.99664,1e-05,0.20246]
[1776563538236,58.68,75608.46,0.0,0.99665,1e-05,0.20196]
[1776563547708,58.68,75608.32,0.0,0.99665,1e-05,0.20203]
[1776563551815,58.68,75607.96,0.0,0.99665,1e-05,0.2022]
[1776563551327,58.68,75608.67,0.0,0.99669,1e-05,0.19959]
[1776563551973,58.68,75608.67,0.0,0.99669,1e-05,0.19959]
[1776563564418,58.68,75608.01,0.0,0.99669,1e-05,0.1999]
[1776563573481,58.68,75607.88,0.0,0.99669,1e-05,0.19996]
[1776563581537,58.68,75608.11,0.0,0.99669,1e-05,0.19985]
[1776563587578,58.68,75607.89,0.0,0.99669,1e-05,0.19995]
[1776563593621,58.68,75607.91,0.0,0.99669,1e-05,0.19994]
[1776563596642,58.68,75609.09,0.0,0.9967,1e-05,0.1994]
[1776563601676,58.68,75617.86,0.0,0.99677,1e-05,0.19541]
[1776563602684,58.68,75619.15,0.0,0.99678,1e-05,0.19483]
[1776563603691,58.68,75621.49,0.0,0.9968,1e-05,0.19377]
[1776563605705,58.68,75622.78,0.0,0.99681,1e-05,0.1932]
[1776563610740,58.68,75621.83,0.0,0.9968,1e-05,0.19362]
[1776563611747,58.68,75622.37,0.0,0.99684,1e-05,0.19118]
[1776563618796,58.68,75621.71,0.0,0.99684,1e-05,0.19147]
[1776563621818,58.68,75619.54,0.0,0.99682,1e-05,0.19243]
[1776563625844,58.68,75617.26,0.0,0.9968,1e-05,0.19345]
[1776563628866,58.68,75616.25,0.0,0.99679,1e-05,0.19391]
[1776563634908,58.68,75616.38,0.0,0.99679,1e-05,0.19385]
[1776563639943,58.68,75616.05,0.0,0.99679,1e-05,0.194]
[1776563646992,58.68,75615.96,0.0,0.99679,1e-05,0.19404]
[1776563652027,58.68,75615.93,0.0,0.99679,1e-05,0.19405]
[1776563654042,58.68,75617.4,0.0,0.9968,1e-05,0.19339]
[1776563659075,58.68,75617.39,0.0,0.9968,1e-05,0.1934]
[1776563664111,58.68,75616.43,0.0,0.99679,1e-05,0.19383]
[1776563666819,58.68,75616.36,0.0,0.99679,1e-05,0.19386]
[1776563667133,58.68,75623.14,0.0,0.99685,1e-05,0.19083]
[1776563670602,58.68,75622.86,0.0,0.99685,1e-05,0.19096]
[1776563670671,58.68,75622.86,0.0,0.99685,1e-05,0.19096]
[1776563671470,58.68,75622.86,0.0,0.99685,1e-05,0.19096]
[1776563671572,58.68,75651.7,0.0,0.99711,1e-05,0.17647]
[1776563672170,58.68,75663.1,0.0,0.99719,1e-05,0.17181]
[1776563673177,58.68,75665.38,0.0,0.99721,1e-05,0.17089]
[1776563674691,58.68,75665.38,0.0,0.99721,1e-05,0.17089]
[1776563674751,58.68,75666.23,0.0,0.99722,1e-05,0.17054]
[1776563675191,58.68,75663.17,0.0,0.99719,1e-05,0.17178]
[1776563680704,58.68,75662.4,0.0,0.99719,1e-05,0.17209]
[1776563680803,58.68,75662.36,0.0,0.99719,1e-05,0.17211]
[1776563681235,58.68,75660.56,0.0,0.99717,1e-05,0.17284]
[1776563686269,58.68,75660.01,0.0,0.99717,1e-05,0.17306]
[1776563692312,58.68,75659.23,0.0,0.99716,1e-05,0.17338]
[1776563693985,58.68,75659.23,0.0,0.99716,1e-05,0.17338]
[1776563694326,58.68,75656.81,0.0,0.99715,1e-05,0.17437]
[1776563697347,58.68,75659.46,0.0,0.99717,1e-05,0.17328]
[1776563701375,58.68,75661.55,0.0,0.99718,1e-05,0.17243]
[1776563702643,58.68,75661.55,0.0,0.99718,1e-05,0.17243]
[1776563702700,58.68,75661.55,0.0,0.99718,1e-05,0.17243]
[1776563702798,58.68,75661.36,0.0,0.99718,1e-05,0.17251]
[1776563705403,58.68,75658.22,0.0,0.99716,1e-05,0.17379]
[1776563711449,58.68,75657.17,0.0,0.99715,1e-05,0.17422]
[1776563712456,58.68,75653.33,0.0,0.99712,1e-05,0.1758]
[1776563717492,58.68,75653.35,0.0,0.99712,1e-05,0.17579]
[1776563724541,58.68,75652.96,0.0,0.99712,1e-05,0.17595]
[1776563729575,58.68,75654.09,0.0,0.99713,1e-05,0.17548]
[1776563731590,58.68,75654.09,0.0,0.99716,1e-05,0.17343]
[1776563737632,58.68,75657.98,0.0,0.99719,1e-05,0.17185]
[1776563742667,58.68,75658.8,0.0,0.99719,1e-05,0.17151]
[1776563747702,58.68,75658.73,0.0,0.99719,1e-05,0.17154]
[1776563757772,58.68,75658.76,0.0,0.99719,1e-05,0.17153]
[1776563765828,58.68,75657.17,0.0,0.99718,1e-05,0.17217]
[1776563770863,58.68,75656.72,0.0,0.99718,1e-05,0.17236]
[1776563776905,58.68,75656.45,0.0,0.99718,1e-05,0.17247]
[1776563781941,58.68,75653.32,0.0,0.99715,1e-05,0.17374]
[1776563786978,58.68,75652.34,0.0,0.99715,1e-05,0.17414]
[1776563791006,58.68,75652.3,0.0,0.99718,1e-05,0.17211]
[1776563795035,58.68,75654.79,0.0,0.9972,1e-05,0.1711]
[1776563800070,58.68,75655.25,0.0,0.9972,1e-05,0.17092]
[1776563805105,58.68,75655.18,0.0,0.9972,1e-05,0.17094]
[1776563808126,58.68,75656.68,0.0,0.99721,1e-05,0.17034]
[1776563812154,58.68,75660.14,0.0,0.99724,1e-05,0.16895]
[1776563815175,58.68,75661.68,0.0,0.99725,1e-05,0.16834]
[1776563817189,58.68,75663.12,0.0,0.99726,1e-05,0.16776]
[1776563822224,58.68,75665.42,0.0,0.99727,1e-05,0.16685]
[1776563825245,58.68,75667.86,0.0,0.99729,1e-05,0.16589]
[1776563831287,58.68,75668.83,0.0,0.9973,1e-05,0.16551]
[1776563833301,58.68,75664.82,0.0,0.99727,1e-05,0.16709]
[1776563840139,58.68,75664.75,0.0,0.99727,1e-05,0.16712]
[1776563846392,58.68,75664.75,0.0,0.99727,1e-05,0.16712]
[1776563852434,58.68,75663.89,0.0,0.9973,1e-05,0.16547]
[1776563857469,58.68,75664.04,0.0,0.9973,1e-05,0.16541]
[1776563862504,58.68,75663.72,0.0,0.99729,1e-05,0.16553]
[1776563867539,58.68,75663.41,0.0,0.99729,1e-05,0.16565]
[1776563872574,58.68,75663.37,0.0,0.99729,1e-05,0.16567]
[1776563878616,58.68,75662.68,0.0,0.99729,1e-05,0.16594]
[1776563880630,58.68,75658.67,0.0,0.99726,1e-05,0.16753]
[1776563881637,58.68,75652.85,0.0,0.99722,1e-05,0.16985]
[1776563886671,58.68,75652.66,0.0,0.99721,1e-05,0.16993]
[1776563891707,58.68,75651.36,0.0,0.9972,1e-05,0.17045]
[1776563896742,58.68,75650.21,0.0,0.9972,1e-05,0.17092]
[1776563906812,58.68,75650.21,0.0,0.9972,1e-05,0.17092]
[1776563911847,58.68,75650.24,0.0,0.99723,1e-05,0.16887]
[1776563916882,58.68,75650.28,0.0,0.99723,1e-05,0.16886]
[1776563923931,58.68,75650.09,0.0,0.99723,1e-05,0.16893]
[1776563925945,58.68,75645.17,0.0,0.99719,1e-05,0.17091]
[1776563926952,58.68,75642.75,0.0,0.99717,1e-05,0.1719]
[1776563931987,58.68,75642.73,0.0,0.99717,1e-05,0.1719]
[1776563939040,58.68,75644.32,0.0,0.99719,1e-05,0.17126]
[1776563944063,58.68,75645.49,0.0,0.99719,1e-05,0.17079]
[1776563955153,58.68,75645.53,0.0,0.99719,1e-05,0.17077]
[1776563957269,58.68,75645.53,0.0,0.99719,1e-05,0.17077]
[1776563957441,58.68,75645.53,0.0,0.99719,1e-05,0.17077]
[1776563957540,58.68,75645.53,0.0,0.99719,1e-05,0.17077]
[1776563964216,58.68,75647.79,0.0,0.99721,1e-05,0.16986]
[1776563965223,58.68,75651.28,0.0,0.99724,1e-05,0.16846]
[1776563970258,58.68,75652.41,0.0,0.99724,1e-05,0.16801]
[1776563971265,58.68,75652.45,0.0,0.99728,1e-05,0.16598]
[1776563973279,58.68,75653.9,0.0,0.99729,1e-05,0.16541]
[1776563978314,58.68,75654.0,0.0,0.99729,1e-05,0.16537]
[1776563983349,58.68,75653.08,0.0,0.99728,1e-05,0.16573]
[1776563989390,58.68,75652.99,0.0,0.99728,1e-05,0.16577]
[1776563994426,58.68,75651.66,0.0,0.99727,1e-05,0.16629]
[1776563999460,58.68,75651.23,0.0,0.99727,1e-05,0.16647]
[1776564001475,58.68,75646.48,0.0,0.99723,1e-05,0.16835]
[1776564002482,58.68,75645.06,0.0,0.99722,1e-05,0.16892]
[1776564003491,58.68,75643.22,0.0,0.99721,1e-05,0.16966]
[1776564007526,58.68,75644.92,0.0,0.99722,1e-05,0.16898]
[1776564011555,58.68,75648.66,0.0,0.99725,1e-05,0.16749]
[1776564017597,58.68,75651.54,0.0,0.99727,1e-05,0.16634]
[1776564022632,58.68,75651.44,0.0,0.99727,1e-05,0.16638]
[1776564028675,58.68,75651.41,0.0,0.99727,1e-05,0.16639]
[1776564031697,58.68,75651.41,0.0,0.9973,1e-05,0.1644]
[1776564040760,58.68,75652.64,0.0,0.99731,1e-05,0.16391]
[1776564043781,58.68,75644.76,0.0,0.99725,1e-05,0.16702]
[1776564045795,58.68,75642.88,0.0,0.99724,1e-05,0.16777]
[1776564050841,58.68,75632.01,0.0,0.99716,1e-05,0.17216]
[1776564051848,58.68,75630.29,0.0,0.99715,1e-05,0.17286]
[1776564054869,58.68,75628.83,0.0,0.99714,1e-05,0.17346]
[1776564056033,58.68,75628.83,0.0,0.99714,1e-05,0.17346]
[1776564056092,58.68,75625.16,0.0,0.99711,1e-05,0.17497]
[1776564056883,58.68,75628.19,0.0,0.99713,1e-05,0.17372]
[1776564057890,58.68,75629.67,0.0,0.99714,1e-05,0.17312]
[1776564060048,58.68,75630.3,0.0,0.99715,1e-05,0.17286]
[1776564061918,58.68,75628.57,0.0,0.99713,1e-05,0.17357]
[1776564062925,58.68,75626.79,0.0,0.99712,1e-05,0.1743]
[1776564068967,58.68,75626.65,0.0,0.99712,1e-05,0.17436]
[1776564071509,58.68,75626.43,0.0,0.99712,1e-05,0.17445]
[1776564071700,58.68,75626.43,0.0,0.99712,1e-05,0.17445]
[1776564071988,58.68,75625.99,0.0,0.99711,1e-05,0.17463]
[1776564077023,58.68,75625.26,0.0,0.99711,1e-05,0.17493]
[1776564079037,58.68,75623.1,0.0,0.99709,1e-05,0.17583]
[1776564081052,58.68,75620.57,0.0,0.99707,1e-05,0.17688]
[1776564086095,58.68,75618.53,0.0,0.99706,1e-05,0.17774]
[1776564087465,58.68,75618.53,0.0,0.99706,1e-05,0.17774]
[1776564087690,58.68,75618.53,0.0,0.99706,1e-05,0.17774]
[1776564088109,58.68,75618.5,0.0,0.99706,1e-05,0.17775]
[1776564091129,58.68,75619.11,0.0,0.9971,1e-05,0.17539]
[1776564100194,58.68,75618.87,0.0,0.99709,1e-05,0.17549]
[1776564102085,58.68,75618.25,0.0,0.99709,1e-05,0.17575]
[1776564103216,58.68,75620.24,0.0,0.9971,1e-05,0.17492]
[1776564104201,58.68,75620.24,0.0,0.9971,1e-05,0.17492]
[1776564110265,58.68,75620.58,0.0,0.99711,1e-05,0.17478]
[1776564113265,58.68,75620.58,0.0,0.99711,1e-05,0.17478]
[1776564113296,58.68,75620.58,0.0,0.99711,1e-05,0.17478]
[1776564113441,58.68,75620.58,0.0,0.99711,1e-05,0.17478]
[1776564114688,58.68,75620.61,0.0,0.99711,1e-05,0.17477]
[1776564114941,58.68,75620.61,0.0,0.99711,1e-05,0.17477]
[1776564119999,58.68,75621.21,0.0,0.99711,1e-05,0.17452]
[1776564120190,58.68,75621.21,0.0,0.99711,1e-05,0.17452]
[1776564122349,58.68,75624.03,0.0,0.99713,1e-05,0.17336]
[1776564122664,58.68,75624.03,0.0,0.99713,1e-05,0.17336]
[1776564122696,58.68,75624.03,0.0,0.99713,1e-05,0.17336]
[1776564122748,58.68,75624.03,0.0,0.99713,1e-05,0.17336]
[1776564122937,58.68,75624.03,0.0,0.99713,1e-05,0.17336]
[1776564123356,58.68,75624.64,0.0,0.99714,1e-05,0.17311]
[1776564124363,58.68,75634.3,0.0,0.99721,1e-05,0.16918]
[1776564125202,58.68,75634.3,0.0,0.99721,1e-05,0.16918]
[1776564125370,58.68,75635.15,0.0,0.99722,1e-05,0.16884]
[1776564125447,58.68,75635.15,0.0,0.99722,1e-05,0.16884]
[1776564125910,58.68,75635.15,0.0,0.99722,1e-05,0.16884]
[1776564125939,58.68,75635.15,0.0,0.99722,1e-05,0.16884]
[1776564126331,58.68,75635.15,0.0,0.99722,1e-05,0.16884]
[1776564126448,58.68,75635.49,0.0,0.99722,1e-05,0.1687]
[1776564130458,58.68,75636.28,0.0,0.99722,1e-05,0.16838]
[1776564130693,58.68,75636.28,0.0,0.99722,1e-05,0.16838]
[1776564130972,58.68,75636.28,0.0,0.99722,1e-05,0.16838]
[1776564131193,58.68,75636.28,0.0,0.99722,1e-05,0.16838]
[1776564131411,58.68,75636.14,0.0,0.99722,1e-05,0.16844]
[1776564135440,58.68,75634.77,0.0,0.99721,1e-05,0.16899]
[1776564138329,58.68,75634.81,0.0,0.99721,1e-05,0.16897]
[1776564138442,58.68,75634.81,0.0,0.99721,1e-05,0.16897]
[1776564138426,58.68,75634.81,0.0,0.99721,1e-05,0.16897]
[1776564138850,58.68,75634.81,0.0,0.99721,1e-05,0.16897]
[1776564138942,58.68,75634.81,0.0,0.99721,1e-05,0.16897]
[1776564138952,58.68,75632.3,0.0,0.99719,1e-05,0.16998]
[1776564141907,58.68,75631.39,0.0,0.99719,1e-05,0.17035]
[1776564141946,58.68,75631.39,0.0,0.99719,1e-05,0.17035]
[1776564142008,58.68,75629.38,0.0,0.99717,1e-05,0.17117]
[1776564147523,58.68,75625.87,0.0,0.99715,1e-05,0.1726]
[1776564149097,58.68,75625.87,0.0,0.99715,1e-05,0.1726]
[1776564149196,58.68,75625.87,0.0,0.99715,1e-05,0.1726]
[1776564149198,58.68,75624.03,0.0,0.99713,1e-05,0.17336]
[1776564149867,58.68,75624.03,0.0,0.99713,1e-05,0.17336]
[1776564149939,58.68,75624.03,0.0,0.99713,1e-05,0.17336]
[1776564151552,58.68,75623.23,0.0,0.99716,1e-05,0.17161]
[1776564153919,58.68,75622.92,0.0,0.99716,1e-05,0.17174]
[1776564153940,58.68,75622.92,0.0,0.99716,1e-05,0.17174]
[1776564155464,58.68,75622.75,0.0,0.99716,1e-05,0.17181]
[1776564155659,58.68,75622.75,0.0,0.99716,1e-05,0.17181]
[1776564155688,58.68,75622.75,0.0,0.99716,1e-05,0.17181]
[1776564155789,58.68,75621.52,0.0,0.99715,1e-05,0.17231]
[1776564159608,58.68,75619.93,0.0,0.99714,1e-05,0.17296]
[1776564164645,58.68,75619.95,0.0,0.99714,1e-05,0.17295]
[1776564166678,58.68,75619.95,0.0,0.99714,1e-05,0.17295]
[1776564166697,58.68,75619.95,0.0,0.99714,1e-05,0.17295]
[1776564167428,58.68,75619.95,0.0,0.99714,1e-05,0.17295]
[1776564167440,58.68,75619.95,0.0,0.99714,1e-05,0.17295]
[1776564167443,58.68,75620.03,0.0,0.99714,1e-05,0.17292]
[1776564173416,58.68,75621.13,0.0,0.99714,1e-05,0.17247]
[1776564173440,58.68,75621.13,0.0,0.99714,1e-05,0.17247]
[1776564172699,58.68,75627.02,0.0,0.99719,1e-05,0.17007]
[1776564173932,58.68,75627.02,0.0,0.99719,1e-05,0.17007]
[1776564174197,58.68,75627.02,0.0,0.99719,1e-05,0.17007]
[1776564174298,58.68,75626.96,0.0,0.99719,1e-05,0.17009]
[1776564179748,58.68,75627.44,0.0,0.99719,1e-05,0.1699]
[1776564184783,58.68,75627.31,0.0,0.99719,1e-05,0.16995]
[1776564189826,58.68,75627.33,0.0,0.99719,1e-05,0.16994]
[1776564189940,58.68,75627.33,0.0,0.99719,1e-05,0.16994]
[1776564190039,58.68,75627.36,0.0,0.99719,1e-05,0.16993]
[1776564190530,58.68,75627.36,0.0,0.99719,1e-05,0.16993]
[1776564190694,58.68,75627.36,0.0,0.99719,1e-05,0.16993]
[1776564198881,58.68,75626.84,0.0,0.99719,1e-05,0.17014]
[1776564200186,58.68,75626.84,0.0,0.99719,1e-05,0.17014]
[1776564200445,58.68,75626.84,0.0,0.99719,1e-05,0.17014]
[1776564200501,58.68,75623.84,0.0,0.99716,1e-05,0.17136]
[1776564201231,58.68,75623.84,0.0,0.99716,1e-05,0.17136]
[1776564201435,58.68,75623.84,0.0,0.99716,1e-05,0.17136]
[1776564206937,58.68,75623.41,0.0,0.99716,1e-05,0.17154]
[1776564208438,58.68,75623.41,0.0,0.99716,1e-05,0.17154]
[1776564208701,58.68,75623.41,0.0,0.99716,1e-05,0.17154]
[1776564209036,58.68,75623.41,0.0,0.99716,1e-05,0.17154]
[1776564209191,58.68,75623.41,0.0,0.99716,1e-05,0.17154]
[1776564209292,58.68,75623.41,0.0,0.99716,1e-05,0.17154]
[1776564211971,58.68,75623.66,0.0,0.9972,1e-05,0.16937]
[1776564217007,58.68,75623.54,0.0,0.9972,1e-05,0.16942]
[1776564222041,58.68,75623.38,0.0,0.99719,1e-05,0.16949]
[1776564225619,58.68,75623.42,0.0,0.9972,1e-05,0.16947]
[1776564225692,58.68,75623.42,0.0,0.9972,1e-05,0.16947]
[1776564226434,58.68,75623.42,0.0,0.9972,1e-05,0.16947]
[1776564226535,58.68,75623.42,0.0,0.9972,1e-05,0.16947]
[1776564226689,58.68,75623.42,0.0,0.9972,1e-05,0.16947]
[1776564239161,58.68,75624.73,0.0,0.9972,1e-05,0.16894]
[1776564240168,58.68,75631.87,0.0,0.99726,1e-05,0.16609]
[1776564241534,58.68,75631.87,0.0,0.99726,1e-05,0.16609]
[1776564241693,58.68,75631.54,0.0,0.99726,1e-05,0.16622]
[1776564242171,58.68,75631.54,0.0,0.99726,1e-05,0.16622]
[1776564242196,58.68,75631.54,0.0,0.99726,1e-05,0.16622]
[1776564242273,58.68,75631.57,0.0,0.99726,1e-05,0.1662]
[1776564244196,58.68,75628.33,0.0,0.99723,1e-05,0.1675]
[1776564245004,58.68,75628.33,0.0,0.99723,1e-05,0.1675]
[1776564245192,58.68,75628.33,0.0,0.99723,1e-05,0.1675]
[1776564250238,58.68,75624.71,0.0,0.9972,1e-05,0.16895]
[1776564251315,58.68,75624.71,0.0,0.9972,1e-05,0.16895]
[1776564251439,58.68,75624.71,0.0,0.9972,1e-05,0.16895]
[1776564251538,58.68,75624.21,0.0,0.9972,1e-05,0.16915]
[1776564252068,58.68,75624.21,0.0,0.9972,1e-05,0.16915]
[1776564252205,58.68,75624.21,0.0,0.9972,1e-05,0.16915]
[1776564255256,58.68,75623.57,0.0,0.9972,1e-05,0.16941]
[1776564255440,58.68,75623.57,0.0,0.9972,1e-05,0.16941]
[1776564258400,58.68,75623.53,0.0,0.9972,1e-05,0.16943]
[1776564258442,58.68,75623.53,0.0,0.9972,1e-05,0.16943]
[1776564258543,58.68,75624.02,0.0,0.9972,1e-05,0.16923]
[1776564265988,58.68,75624.25,0.0,0.9972,1e-05,0.16914]
[1776564266203,58.68,75624.25,0.0,0.9972,1e-05,0.16914]
[1776564276424,58.68,75624.43,0.0,0.99724,1e-05,0.16702]
[1776564284479,58.68,75624.43,0.0,0.99724,1e-05,0.16702]
[1776564293871,58.68,75624.43,0.0,0.99724,1e-05,0.16702]
[1776564293941,58.68,75624.43,0.0,0.99724,1e-05,0.16702]
[1776564294550,58.68,75624.46,0.0,0.99724,1e-05,0.16701]
[1776564294845,58.68,75624.46,0.0,0.99724,1e-05,0.16701]
[1776564294941,58.68,75624.46,0.0,0.99724,1e-05,0.16701]
[1776564302606,58.68,75624.44,0.0,0.99724,1e-05,0.16702]
[1776564307641,58.68,75624.91,0.0,0.99724,1e-05,0.16683]
[1776564314690,58.68,75624.73,0.0,0.99724,1e-05,0.1669]
[1776564326774,58.68,75624.63,0.0,0.99724,1e-05,0.16694]
[1776564330350,58.68,75624.63,0.0,0.99724,1e-05,0.16694]
[1776564330438,58.68,75624.63,0.0,0.99724,1e-05,0.16694]
[1776564330539,58.68,75638.95,0.0,0.99734,1e-05,0.1613]
[1776564330803,58.68,75643.63,0.0,0.99737,1e-05,0.1595]
[1776564332394,58.68,75643.63,0.0,0.99737,1e-05,0.1595]
[1776564332439,58.68,75643.63,0.0,0.99737,1e-05,0.1595]
[1776564332495,58.68,75643.23,0.0,0.9974,1e-05,0.15769]
[1776564333265,58.68,75643.23,0.0,0.9974,1e-05,0.15769]
[1776564333436,58.68,75643.23,0.0,0.9974,1e-05,0.15769]
[1776564334413,58.68,75643.04,0.0,0.9974,1e-05,0.15777]
[1776564334440,58.68,75643.04,0.0,0.9974,1e-05,0.15777]
[1776564334497,58.68,75639.58,0.0,0.99738,1e-05,0.15909]
[1776564335232,58.68,75639.58,0.0,0.99738,1e-05,0.15909]
[1776564335439,58.68,75639.58,0.0,0.99738,1e-05,0.15909]
[1776564335521,58.68,75637.44,0.0,0.99736,1e-05,0.15991]
[1776564340819,58.68,75636.28,0.0,0.99735,1e-05,0.16036]
[1776564340944,58.68,75636.28,0.0,0.99735,1e-05,0.16036]
[1776564341045,58.68,75636.08,0.0,0.99735,1e-05,0.16043]
[1776564341826,58.68,75636.08,0.0,0.99735,1e-05,0.16043]
[1776564341942,58.68,75636.08,0.0,0.99735,1e-05,0.16043]
[1776564344195,58.68,75636.08,0.0,0.99735,1e-05,0.16043]
[1776564344296,58.68,75630.7,0.0,0.99731,1e-05,0.16252]
[1776564345431,58.68,75630.7,0.0,0.99731,1e-05,0.16252]
[1776564345532,58.68,75627.71,0.0,0.99729,1e-05,0.1637]
[1776564345694,58.68,75627.71,0.0,0.99729,1e-05,0.1637]
[1776564346464,58.68,75627.71,0.0,0.99729,1e-05,0.1637]
[1776564346565,58.68,75625.2,0.0,0.99727,1e-05,0.16469]
[1776564346691,58.68,75625.2,0.0,0.99727,1e-05,0.16469]
[1776564348576,58.68,75624.9,0.0,0.99727,1e-05,0.1648]
[1776564347922,58.68,75622.69,0.0,0.99726,1e-05,0.16568]
[1776564348698,58.68,75622.69,0.0,0.99726,1e-05,0.16568]
[1776564349017,58.68,75622.69,0.0,0.99726,1e-05,0.16568]
[1776564349190,58.68,75622.69,0.0,0.99726,1e-05,0.16568]
[1776564350943,58.68,75617.75,0.0,0.99722,1e-05,0.16765]
[1776564352474,58.68,75617.75,0.0,0.99722,1e-05,0.16765]
[1776564352695,58.68,75617.1,0.0,0.99721,1e-05,0.16792]
[1776564353618,58.68,75617.1,0.0,0.99721,1e-05,0.16792]
[1776564353688,58.68,75617.09,0.0,0.99721,1e-05,0.16792]
[1776564360017,58.68,75616.87,0.0,0.99721,1e-05,0.16801]
[1776564362022,58.68,75622.48,0.0,0.99725,1e-05,0.16576]
[1776564363718,58.68,75622.73,0.0,0.99726,1e-05,0.16567]
[1776564363941,58.68,75622.73,0.0,0.99726,1e-05,0.16567]
[1776564364664,58.68,75622.73,0.0,0.99726,1e-05,0.16567]
[1776564364036,58.68,75621.88,0.0,0.99725,1e-05,0.166]
[1776564364691,58.68,75621.88,0.0,0.99725,1e-05,0.166]
[1776564365319,58.68,75621.88,0.0,0.99725,1e-05,0.166]
[1776564365437,58.68,75621.88,0.0,0.99725,1e-05,0.166]
[1776564371085,58.68,75619.93,0.0,0.99724,1e-05,0.16678]
[1776564374106,58.68,75618.43,0.0,0.99722,1e-05,0.16738]
[1776564374758,58.68,75618.43,0.0,0.99722,1e-05,0.16738]
[1776564374943,58.68,75618.43,0.0,0.99722,1e-05,0.16738]
[1776564375113,58.68,75619.31,0.0,0.99723,1e-05,0.16703]
[1776564375738,58.68,75619.31,0.0,0.99723,1e-05,0.16703]
[1776564375943,58.68,75619.31,0.0,0.99723,1e-05,0.16703]
[1776564379109,58.68,75619.73,0.0,0.99723,1e-05,0.16686]
[1776564379188,58.68,75619.73,0.0,0.99723,1e-05,0.16686]
[1776564386190,58.68,75621.36,0.0,0.99725,1e-05,0.16621]
[1776564387365,58.68,75621.36,0.0,0.99725,1e-05,0.16621]
[1776564387438,58.68,75621.36,0.0,0.99725,1e-05,0.16621]
[1776564387467,58.68,75621.28,0.0,0.99725,1e-05,0.16624]
[1776564388324,58.68,75621.28,0.0,0.99725,1e-05,0.16624]
[1776564388443,58.68,75621.28,0.0,0.99725,1e-05,0.16624]
[1776564391225,58.68,75620.79,0.0,0.99728,1e-05,0.16441]
[1776564397267,58.68,75621.11,0.0,0.99728,1e-05,0.16428]
[1776564400067,58.68,75621.14,0.0,0.99728,1e-05,0.16427]
[1776564400192,58.68,75621.14,0.0,0.99728,1e-05,0.16427]
[1776564400314,58.68,75621.14,0.0,0.99728,1e-05,0.16427]
[1776564400438,58.68,75621.14,0.0,0.99728,1e-05,0.16427]
[1776564400537,58.68,75621.14,0.0,0.99728,1e-05,0.16427]
[1776564407337,58.68,75621.14,0.0,0.99728,1e-05,0.16427]
[1776564411080,58.68,75621.18,0.0,0.99728,1e-05,0.16425]
[1776564411198,58.68,75621.18,0.0,0.99728,1e-05,0.16425]
[1776564411365,58.68,75616.77,0.0,0.99725,1e-05,0.166]
[1776564412092,58.68,75616.77,0.0,0.99725,1e-05,0.166]
[1776564412199,58.68,75616.77,0.0,0.99725,1e-05,0.166]
[1776564414627,58.68,75617.66,0.0,0.99725,1e-05,0.16565]
[1776564414695,58.68,75617.66,0.0,0.99725,1e-05,0.16565]
[1776564420428,58.68,75617.91,0.0,0.99725,1e-05,0.16555]
[1776564425463,58.68,75617.84,0.0,0.99725,1e-05,0.16558]
[1776564425826,58.68,75617.84,0.0,0.99725,1e-05,0.16558]
[1776564425940,58.68,75617.84,0.0,0.99725,1e-05,0.16558]
[1776564426113,58.68,75617.84,0.0,0.99725,1e-05,0.16558]
[1776564426193,58.68,75617.84,0.0,0.99725,1e-05,0.16558]
[1776564426258,58.68,75617.84,0.0,0.99725,1e-05,0.16558]
[1776564430453,58.68,75617.77,0.0,0.99725,1e-05,0.16561]
[1776564430688,58.68,75617.77,0.0,0.99725,1e-05,0.16561]
[1776564439565,58.68,75617.73,0.0,0.99725,1e-05,0.16562]
[1776564442816,58.68,75617.76,0.0,0.99725,1e-05,0.16561]
[1776564442939,58.68,75617.76,0.0,0.99725,1e-05,0.16561]
[1776564443212,58.68,75617.76,0.0,0.99725,1e-05,0.16561]
[1776564443441,58.68,75617.76,0.0,0.99725,1e-05,0.16561]
[1776564443593,58.68,75617.73,0.0,0.99725,1e-05,0.16562]
[1776564443787,58.68,75617.73,0.0,0.99725,1e-05,0.16562]
[1776564443936,58.68,75617.73,0.0,0.99725,1e-05,0.16562]
[1776564448628,58.68,75615.98,0.0,0.99724,1e-05,0.16632]
[1776564448789,58.68,75615.98,0.0,0.99724,1e-05,0.16632]
[1776564448939,58.68,75615.98,0.0,0.99724,1e-05,0.16632]
[1776564449340,58.68,75615.98,0.0,0.99724,1e-05,0.16632]
[1776564449443,58.68,75615.98,0.0,0.99724,1e-05,0.16632]
[1776564449635,58.68,75615.73,0.0,0.99724,1e-05,0.16642]
[1776564452664,58.68,75615.73,0.0,0.99724,1e-05,0.16642]
[1776564452692,58.68,75615.73,0.0,0.99724,1e-05,0.16642]
[1776564452768,58.68,75615.73,0.0,0.99727,1e-05,0.16439]
[1776564459705,58.68,75615.73,0.0,0.99727,1e-05,0.16439]
[1776564461559,58.68,75615.73,0.0,0.99727,1e-05,0.16439]
[1776564461700,58.68,75615.73,0.0,0.99727,1e-05,0.16439]
[1776564461731,58.68,75615.73,0.0,0.99727,1e-05,0.16439]
[1776564462436,58.68,75615.73,0.0,0.99727,1e-05,0.16439]
[1776564462699,58.68,75615.73,0.0,0.99727,1e-05,0.16439]
[1776564465564,58.68,75615.73,0.0,0.99727,1e-05,0.16439]
[1776564465690,58.68,75615.73,0.0,0.99727,1e-05,0.16439]
[1776564477832,58.68,75615.47,0.0,0.99727,1e-05,0.16449]
[1776564484627,58.68,75615.47,0.0,0.99727,1e-05,0.16449]
[1776564484690,58.68,75615.47,0.0,0.99727,1e-05,0.16449]
[1776564484791,58.68,75615.75,0.0,0.99727,1e-05,0.16438]
[1776564485476,58.68,75615.75,0.0,0.99727,1e-05,0.16438]
[1776564485704,58.68,75615.75,0.0,0.99727,1e-05,0.16438]
[1776564494951,58.68,75615.84,0.0,0.99727,1e-05,0.16434]
[1776564500579,58.68,75616.43,0.0,0.99728,1e-05,0.16411]
[1776564500692,58.68,75616.43,0.0,0.99728,1e-05,0.16411]
[1776564500792,58.68,75619.28,0.0,0.9973,1e-05,0.16299]
[1776564501738,58.68,75619.28,0.0,0.9973,1e-05,0.16299]
[1776564500992,58.68,75621.52,0.0,0.99731,1e-05,0.16211]
[1776564501940,58.68,75621.52,0.0,0.99731,1e-05,0.16211]
[1776564502000,58.68,75623.29,0.0,0.99733,1e-05,0.16142]
[1776564508099,58.68,75624.1,0.0,0.99733,1e-05,0.1611]
[1776564508189,58.68,75624.1,0.0,0.99733,1e-05,0.1611]
[1776564508198,58.68,75625.55,0.0,0.99734,1e-05,0.16054]
[1776564510686,58.68,75625.55,0.0,0.99734,1e-05,0.16054]
[1776564510743,58.68,75638.26,0.0,0.99743,1e-05,0.15568]
[1776564510944,58.68,75638.26,0.0,0.99743,1e-05,0.15568]
[1776564511473,58.68,75638.26,0.0,0.99743,1e-05,0.15568]
[1776564511702,58.68,75638.26,0.0,0.99743,1e-05,0.15568]
[1776564511801,58.68,75638.79,0.0,0.99747,1e-05,0.15355]
[1776564518112,58.68,75639.24,0.0,0.99747,1e-05,0.15338]
[1776564520127,58.68,75642.01,0.0,0.99749,1e-05,0.15235]
[1776564522228,58.68,75641.97,0.0,0.99749,1e-05,0.15236]
[1776564522438,58.68,75641.97,0.0,0.99749,1e-05,0.15236]
[1776564522450,58.68,75642.01,0.0,0.99749,1e-05,0.15235]
[1776564523216,58.68,75642.01,0.0,0.99749,1e-05,0.15235]
[1776564523440,58.68,75642.01,0.0,0.99749,1e-05,0.15235]
[1776564530197,58.68,75641.74,0.0,0.99749,1e-05,0.15245]
[1776564535232,58.68,75642.15,0.0,0.99749,1e-05,0.1523]
[1776564540267,58.68,75642.25,0.0,0.99749,1e-05,0.15226]
[1776564545302,58.68,75643.02,0.0,0.9975,1e-05,0.15197]
[1776564547809,58.68,75643.12,0.0,0.9975,1e-05,0.15194]
[1776564547825,58.68,75643.2,0.0,0.9975,1e-05,0.15191]
[1776564547935,58.68,75643.2,0.0,0.9975,1e-05,0.15191]
[1776564548323,58.68,75643.02,0.0,0.9975,1e-05,0.15197]
[1776564548979,58.68,75643.02,0.0,0.9975,1e-05,0.15197]
[1776564549191,58.68,75643.02,0.0,0.9975,1e-05,0.15197]
[1776564554365,58.68,75642.62,0.0,0.99749,1e-05,0.15212]
[1776564556475,58.68,75641.83,0.0,0.99749,1e-05,0.15242]
[1776564557398,58.68,75641.43,0.0,0.99748,1e-05,0.15256]
[1776564557443,58.68,75641.43,0.0,0.99748,1e-05,0.15256]
[1776564563428,58.68,75641.54,0.0,0.99749,1e-05,0.15252]
[1776564567611,58.68,75641.7,0.0,0.99749,1e-05,0.15246]
[1776564567694,58.68,75641.7,0.0,0.99749,1e-05,0.15246]
[1776564571484,58.68,75641.47,0.0,0.99752,1e-05,0.15064]
[1776564577527,58.68,75641.7,0.0,0.99752,1e-05,0.15055]
[1776564583568,58.68,75641.47,0.0,0.99752,1e-05,0.15064]
[1776564589611,58.68,75641.7,0.0,0.99752,1e-05,0.15055]
[1776564595559,58.68,75641.7,0.0,0.99752,1e-05,0.15055]
[1776564595695,58.68,75641.7,0.0,0.99752,1e-05,0.15055]
[1776564595792,58.68,75634.01,0.0,0.99746,1e-05,0.1534]
[1776564596660,58.68,75638.94,0.0,0.9975,1e-05,0.15157]
[1776564597666,58.68,75640.99,0.0,0.99751,1e-05,0.15081]
[1776564597974,58.68,75640.99,0.0,0.99751,1e-05,0.15081]
[1776564598213,58.68,75640.99,0.0,0.99751,1e-05,0.15081]
[1776564600688,58.68,75644.2,0.0,0.99753,1e-05,0.14964]
[1776564601719,58.68,75644.2,0.0,0.99753,1e-05,0.14964]
[1776564601955,58.68,75645.13,0.0,0.99754,1e-05,0.1493]
[1776564602702,58.68,75643.78,0.0,0.99753,1e-05,0.14979]
[1776564607738,58.68,75643.41,0.0,0.99753,1e-05,0.14993]
[1776564609751,58.68,75635.34,0.0,0.99747,1e-05,0.1529]
[1776564610165,58.68,75635.34,0.0,0.99747,1e-05,0.1529]
[1776564610204,58.68,75635.34,0.0,0.99747,1e-05,0.1529]
[1776564610757,58.68,75630.05,0.0,0.99744,1e-05,0.15489]
[1776564613779,58.68,75631.44,0.0,0.99745,1e-05,0.15436]
[1776564619821,58.68,75637.95,0.0,0.99749,1e-05,0.15194]
[1776564620564,58.68,75637.95,0.0,0.99749,1e-05,0.15194]
[1776564620693,58.68,75637.95,0.0,0.99749,1e-05,0.15194]
[1776564625864,58.68,75638.67,0.0,0.9975,1e-05,0.15167]
[1776564630899,58.68,75638.74,0.0,0.9975,1e-05,0.15164]
[1776564635934,58.68,75638.77,0.0,0.99753,1e-05,0.14973]
[1776564638256,58.68,75639.07,0.0,0.99753,1e-05,0.14962]
[1776564638444,58.68,75639.07,0.0,0.99753,1e-05,0.14962]
[1776564644998,58.68,75639.46,0.0,0.99753,1e-05,0.14947]
[1776564655068,58.68,75639.39,0.0,0.99753,1e-05,0.1495]
[1776564661513,58.68,75639.43,0.0,0.99753,1e-05,0.14948]
[1776564661692,58.68,75639.43,0.0,0.99753,1e-05,0.14948]
[1776564670175,58.68,75639.09,0.0,0.99753,1e-05,0.14961]
[1776564671182,58.68,75638.03,0.0,0.99752,1e-05,0.15]
[1776564676217,58.68,75635.7,0.0,0.99751,1e-05,0.15085]
[1776564677569,58.68,75635.7,0.0,0.99751,1e-05,0.15085]
[1776564677698,58.68,75635.7,0.0,0.99751,1e-05,0.15085]
[1776564677799,58.68,75634.08,0.0,0.9975,1e-05,0.15145]
[1776564682259,58.68,75632.98,0.0,0.99749,1e-05,0.15186]
[1776564687242,58.68,75632.69,0.0,0.99749,1e-05,0.15197]
[1776564687443,58.68,75632.69,0.0,0.99749,1e-05,0.15197]
[1776564692330,58.68,75632.72,0.0,0.99752,1e-05,0.15004]
[1776564699382,58.68,75632.22,0.0,0.99751,1e-05,0.15022]
[1776564700870,58.68,75632.22,0.0,0.99751,1e-05,0.15022]
[1776564700937,58.68,75632.22,0.0,0.99751,1e-05,0.15022]
[1776564700969,58.68,75624.86,0.0,0.99746,1e-05,0.15295]
[1776564701395,58.68,75626.06,0.0,0.99747,1e-05,0.1525]
[1776564704416,58.68,75627.65,0.0,0.99748,1e-05,0.15191]
[1776564705151,58.68,75627.65,0.0,0.99748,1e-05,0.15191]
[1776564705196,58.68,75627.65,0.0,0.99748,1e-05,0.15191]
[1776564709451,58.68,75630.89,0.0,0.99751,1e-05,0.15071]
[1776564715310,58.68,75631.2,0.0,0.99751,1e-05,0.1506]
[1776564715439,58.68,75631.2,0.0,0.99751,1e-05,0.1506]
[1776564715493,58.68,75634.6,0.0,0.99753,1e-05,0.14935]
[1776564717507,58.68,75636.9,0.0,0.99755,1e-05,0.14851]
[1776564718514,58.68,75637.97,0.0,0.99755,1e-05,0.14812]
[1776564721201,58.68,75638.15,0.0,0.99755,1e-05,0.14806]
[1776564721446,58.68,75638.15,0.0,0.99755,1e-05,0.14806]
[1776564726009,58.68,75639.09,0.0,0.99756,1e-05,0.14772]
[1776564726201,58.68,75639.14,0.0,0.99756,1e-05,0.1477]
[1776564727577,58.68,75637.81,0.0,0.99755,1e-05,0.14818]
[1776564732612,58.68,75638.2,0.0,0.99755,1e-05,0.14804]
[1776564737647,58.68,75638.28,0.0,0.99756,1e-05,0.14801]
[1776564742681,58.68,75638.15,0.0,0.99755,1e-05,0.14806]
[1776564747716,58.68,75638.43,0.0,0.99756,1e-05,0.14796]
[1776564750159,58.68,75638.26,0.0,0.99756,1e-05,0.14802]
[1776564750196,58.68,75638.26,0.0,0.99756,1e-05,0.14802]
[1776564759801,58.68,75638.22,0.0,0.99759,1e-05,0.14615]
[1776564765846,58.68,75638.36,0.0,0.99759,1e-05,0.1461]
[1776564767521,58.68,75638.19,0.0,0.99759,1e-05,0.14616]
[1776564767697,58.68,75638.19,0.0,0.99759,1e-05,0.14616]
[1776564768866,58.68,75641.33,0.0,0.99761,1e-05,0.14504]
[1776564773902,58.68,75641.82,0.0,0.99761,1e-05,0.14486]
[1776564775193,58.68,75642.05,0.0,0.99761,1e-05,0.14478]
[1776564775440,58.68,75642.05,0.0,0.99761,1e-05,0.14478]
[1776564793035,58.68,75641.85,0.0,0.99761,1e-05,0.14485]
[1776564803105,58.68,75641.85,0.0,0.99761,1e-05,0.14485]
[1776564807250,58.68,75641.89,0.0,0.99761,1e-05,0.14484]
[1776564807439,58.68,75641.89,0.0,0.99761,1e-05,0.14484]
[1776564811161,58.68,75642.15,0.0,0.99764,1e-05,0.14289]
[1776564818213,58.68,75641.81,0.0,0.99764,1e-05,0.14301]
[1776564825260,58.68,75641.66,0.0,0.99764,1e-05,0.14306]
[1776564826930,58.68,75641.66,0.0,0.99764,1e-05,0.14306]
[1776564826940,58.68,75641.66,0.0,0.99764,1e-05,0.14306]
[1776564832309,58.68,75642.01,0.0,0.99764,1e-05,0.14294]
[1776564838351,58.68,75642.06,0.0,0.99764,1e-05,0.14292]
[1776564843386,58.68,75641.69,0.0,0.99764,1e-05,0.14305]
[1776564848421,58.68,75641.69,0.0,0.99764,1e-05,0.14305]
[1776564853456,58.68,75641.73,0.0,0.99764,1e-05,0.14304]
[1776564862686,58.68,75641.69,0.0,0.99764,1e-05,0.14305]
[1776564868561,58.68,75641.93,0.0,0.99764,1e-05,0.14297]
[1776564871582,58.68,75641.97,0.0,0.99767,1e-05,0.14111]
[1776564877624,58.68,75642.65,0.0,0.99767,1e-05,0.14088]
[1776564882659,58.68,75642.51,0.0,0.99767,1e-05,0.14093]
[1776564883666,58.68,75659.65,0.0,0.99778,1e-05,0.13506]
[1776564884674,58.68,75664.61,0.0,0.99781,1e-05,0.1334]
[1776564886024,58.68,75664.61,0.0,0.99781,1e-05,0.1334]
[1776564887217,58.68,75664.33,0.0,0.99781,1e-05,0.13349]
[1776564887695,58.68,75664.56,0.0,0.99781,1e-05,0.13342]
[1776564894744,58.68,75665.12,0.0,0.99781,1e-05,0.13323]
[1776564899328,58.68,75665.12,0.0,0.99781,1e-05,0.13323]
[1776564899436,58.68,75665.12,0.0,0.99781,1e-05,0.13323]
[1776564901793,58.68,75670.39,0.0,0.99785,1e-05,0.13149]
[1776564902800,58.68,75672.14,0.0,0.99786,1e-05,0.13092]
[1776564903807,58.68,75678.05,0.0,0.99789,1e-05,0.129]
[1776564904375,58.68,75678.05,0.0,0.99789,1e-05,0.129]
[1776564904436,58.68,75678.05,0.0,0.99789,1e-05,0.129]
[1776564905210,58.68,75678.05,0.0,0.99789,1e-05,0.129]
[1776564905238,58.68,75678.38,0.0,0.99789,1e-05,0.12889]
[1776564905821,58.68,75679.46,0.0,0.9979,1e-05,0.12854]
[1776564906828,58.68,75680.48,0.0,0.99791,1e-05,0.12821]
[1776564908267,58.68,75680.48,0.0,0.99791,1e-05,0.12821]
[1776564907835,58.68,75681.81,0.0,0.99791,1e-05,0.12779]
[1776564908438,58.68,75681.81,0.0,0.99791,1e-05,0.12779]
[1776564909201,58.68,75681.81,0.0,0.99791,1e-05,0.12779]
[1776564909207,58.68,75682.49,0.0,0.99792,1e-05,0.12757]
[1776564912870,58.68,75684.49,0.0,0.99793,1e-05,0.12693]
[1776564918912,58.68,75685.07,0.0,0.99793,1e-05,0.12675]
[1776564919471,58.68,75685.07,0.0,0.99793,1e-05,0.12675]
[1776564919691,58.68,75685.07,0.0,0.99793,1e-05,0.12675]
[1776564919926,58.68,75685.07,0.0,0.99793,1e-05,0.12675]
[1776564921198,58.68,75685.07,0.0,0.99793,1e-05,0.12675]
[1776564921260,58.68,75686.06,0.0,0.99794,1e-05,0.12643]
[1776564926413,58.68,75686.66,0.0,0.99794,1e-05,0.12624]
[1776564926451,58.68,75686.66,0.0,0.99794,1e-05,0.12624]
[1776564931200,58.68,75686.69,0.0,0.99794,1e-05,0.12623]
[1776564931312,58.68,75686.69,0.0,0.99794,1e-05,0.12623]
[1776564931294,58.68,75683.94,0.0,0.99795,1e-05,0.12542]
[1776564931451,58.68,75683.94,0.0,0.99795,1e-05,0.12542]
[1776564932010,58.68,75682.43,0.0,0.99794,1e-05,0.1259]
[1776564935030,58.68,75689.85,0.0,0.99799,1e-05,0.12357]
[1776564936037,58.68,75691.54,0.0,0.998,1e-05,0.12305]
[1776564936422,58.68,75691.54,0.0,0.998,1e-05,0.12305]
[1776564937030,58.68,75691.54,0.0,0.998,1e-05,0.12305]
[1776564937044,58.68,75691.69,0.0,0.998,1e-05,0.123]
[1776564938428,58.68,75691.42,0.0,0.99799,1e-05,0.12309]
[1776564942079,58.68,75688.1,0.0,0.99798,1e-05,0.12412]
[1776564943433,58.68,75687.98,0.0,0.99798,1e-05,0.12416]
[1776564943696,58.68,75687.98,0.0,0.99798,1e-05,0.12416]
[1776564944367,58.68,75687.23,0.0,0.99797,1e-05,0.12439]
[1776564944446,58.68,75687.23,0.0,0.99797,1e-05,0.12439]
[1776564945100,58.68,75686.44,0.0,0.99797,1e-05,0.12464]
[1776564950135,58.68,75686.71,0.0,0.99797,1e-05,0.12455]
[1776564952149,58.68,75688.46,0.0,0.99798,1e-05,0.12401]
[1776564954372,58.68,75687.96,0.0,0.99797,1e-05,0.12416]
[1776564954456,58.68,75687.96,0.0,0.99797,1e-05,0.12416]
[1776564958192,58.68,75682.66,0.0,0.99794,1e-05,0.12583]
[1776564959286,58.68,75682.66,0.0,0.99794,1e-05,0.12583]
[1776564959445,58.68,75682.42,0.0,0.99794,1e-05,0.1259]
[1776564959931,58.68,75682.42,0.0,0.99794,1e-05,0.1259]
[1776564959951,58.68,75682.42,0.0,0.99794,1e-05,0.1259]
[1776564960032,58.68,75682.42,0.0,0.99794,1e-05,0.1259]
[1776564964234,58.68,75679.97,0.0,0.99793,1e-05,0.12668]
[1776564966248,58.68,75678.35,0.0,0.99792,1e-05,0.1272]
[1776564967255,58.68,75672.98,0.0,0.99789,1e-05,0.12892]
[1776564967760,58.68,75672.98,0.0,0.99789,1e-05,0.12892]
[1776564967945,58.68,75672.98,0.0,0.99789,1e-05,0.12892]
[1776564971283,58.68,75670.34,0.0,0.99787,1e-05,0.12978]
[1776564972059,58.68,75670.34,0.0,0.99787,1e-05,0.12978]
[1776564972205,58.68,75670.34,0.0,0.99787,1e-05,0.12978]
[1776564973297,58.68,75658.53,0.0,0.9978,1e-05,0.13366]
[1776564973988,58.68,75658.53,0.0,0.9978,1e-05,0.13366]
[1776564974192,58.68,75658.53,0.0,0.9978,1e-05,0.13366]
[1776564974308,58.68,75658.4,0.0,0.9978,1e-05,0.13371]
[1776564975184,58.68,75658.4,0.0,0.9978,1e-05,0.13371]
[1776564975314,58.68,75658.27,0.0,0.9978,1e-05,0.13375]
[1776564975439,58.68,75658.27,0.0,0.9978,1e-05,0.13375]
[1776564983371,58.68,75657.73,0.0,0.9978,1e-05,0.13393]
[1776564986226,58.68,75657.69,0.0,0.9978,1e-05,0.13395]
[1776564986445,58.68,75657.69,0.0,0.9978,1e-05,0.13395]
[1776564993441,58.68,75657.52,0.0,0.99782,1e-05,0.13224]
[1776565001497,58.68,75657.43,0.0,0.99782,1e-05,0.13227]
[1776565006212,58.68,75656.41,0.0,0.99782,1e-05,0.13261]
[1776565006444,58.68,75656.25,0.0,0.99782,1e-05,0.13266]
[1776565007049,58.68,75656.25,0.0,0.99782,1e-05,0.13266]
[1776565007197,58.68,75656.25,0.0,0.99782,1e-05,0.13266]
[1776565007289,58.68,75656.25,0.0,0.99782,1e-05,0.13266]
[1776565012574,58.68,75656.26,0.0,0.99782,1e-05,0.13266]
[1776565022644,58.68,75656.26,0.0,0.99782,1e-05,0.13266]
[1776565030700,58.68,75656.29,0.0,0.99782,1e-05,0.13265]
[1776565037244,58.68,75656.94,0.0,0.99782,1e-05,0.13244]
[1776565037343,58.68,75659.4,0.0,0.99784,1e-05,0.13162]
[1776565037445,58.68,75659.4,0.0,0.99784,1e-05,0.13162]
[1776565042785,58.68,75660.0,0.0,0.99784,1e-05,0.13143]
[1776565047818,58.68,75659.96,0.0,0.99784,1e-05,0.13144]
[1776565052347,58.68,75660.0,0.0,0.99784,1e-05,0.13143]
[1776565052359,58.68,75660.0,0.0,0.99787,1e-05,0.12969]
[1776565052443,58.68,75660.0,0.0,0.99787,1e-05,0.12969]
[1776565052613,58.68,75660.0,0.0,0.99787,1e-05,0.12969]
[1776565052705,58.68,75660.0,0.0,0.99787,1e-05,0.12969]
[1776565053863,58.68,75660.03,0.0,0.99787,1e-05,0.12968]
[1776565056884,58.68,75661.69,0.0,0.99788,1e-05,0.12914]
[1776565059905,58.68,75663.28,0.0,0.99789,1e-05,0.12862]
[1776565064940,58.68,75663.39,0.0,0.99789,1e-05,0.12859]
[1776565069974,58.68,75668.46,0.0,0.99792,1e-05,0.12696]
[1776565070698,58.68,75668.46,0.0,0.99792,1e-05,0.12696]
[1776565070941,58.68,75668.46,0.0,0.99792,1e-05,0.12696]
[1776565078031,58.68,75672.77,0.0,0.99794,1e-05,0.12559]
[1776565079417,58.68,75672.77,0.0,0.99794,1e-05,0.12559]
[1776565079438,58.68,75672.77,0.0,0.99794,1e-05,0.12559]
[1776565079419,58.68,75674.5,0.0,0.99795,1e-05,0.12504]
[1776565081275,58.68,75674.5,0.0,0.99795,1e-05,0.12504]
[1776565081449,58.68,75674.5,0.0,0.99795,1e-05,0.12504]
[1776565081376,58.68,75679.31,0.0,0.99798,1e-05,0.12353]
[1776565087094,58.68,75683.0,0.0,0.998,1e-05,0.12239]
[1776565090820,58.68,75683.32,0.0,0.998,1e-05,0.12229]
[1776565090938,58.68,75683.32,0.0,0.998,1e-05,0.12229]
[1776565091122,58.68,75688.13,0.0,0.99803,1e-05,0.12081]
[1776565092129,58.68,75690.89,0.0,0.99804,1e-05,0.11997]
[1776565093136,58.68,75692.41,0.0,0.99805,1e-05,0.11951]
[1776565100188,58.68,75692.52,0.0,0.99805,1e-05,0.11947]
[1776565105223,58.68,75692.53,0.0,0.99805,1e-05,0.11947]
[1776565110258,58.68,75692.52,0.0,0.99805,1e-05,0.11947]
[1776565112273,58.68,75692.53,0.0,0.99808,1e-05,0.11785]
[1776565117308,58.68,75692.52,0.0,0.99808,1e-05,0.11786]
[1776565121336,58.68,75680.37,0.0,0.99801,1e-05,0.12155]
[1776565122214,58.68,75680.37,0.0,0.99801,1e-05,0.12155]
[1776565122446,58.68,75680.37,0.0,0.99801,1e-05,0.12155]
[1776565122343,58.68,75672.33,0.0,0.99797,1e-05,0.12405]
[1776565123350,58.68,75673.51,0.0,0.99797,1e-05,0.12368]
[1776565124357,58.68,75678.47,0.0,0.998,1e-05,0.12213]
[1776565124855,58.68,75678.47,0.0,0.998,1e-05,0.12213]
[1776565124946,58.68,75678.47,0.0,0.998,1e-05,0.12213]
[1776565125171,58.68,75678.47,0.0,0.998,1e-05,0.12213]
[1776565125200,58.68,75678.47,0.0,0.998,1e-05,0.12213]
[1776565125364,58.68,75680.74,0.0,0.99801,1e-05,0.12143]
[1776565137448,58.68,75680.67,0.0,0.99801,1e-05,0.12146]
[1776565139006,58.68,75680.74,0.0,0.99801,1e-05,0.12143]
[1776565139195,58.68,75680.74,0.0,0.99801,1e-05,0.12143]
[1776565144497,58.68,75681.53,0.0,0.99802,1e-05,0.12119]
[1776565153524,58.68,75681.46,0.0,0.99802,1e-05,0.12121]
[1776565155493,58.68,75681.46,0.0,0.99802,1e-05,0.12121]
[1776565155530,58.68,75683.82,0.0,0.99803,1e-05,0.12049]
[1776565155693,58.68,75683.82,0.0,0.99803,1e-05,0.12049]
[1776565156680,58.68,75683.82,0.0,0.99803,1e-05,0.12049]
[1776565156698,58.68,75683.82,0.0,0.99803,1e-05,0.12049]
[1776565156721,58.68,75683.82,0.0,0.99803,1e-05,0.12049]
[1776565161934,58.68,75684.64,0.0,0.99804,1e-05,0.12024]
[1776565162203,58.68,75684.64,0.0,0.99804,1e-05,0.12024]
[1776565168665,58.68,75684.38,0.0,0.99803,1e-05,0.12032]
[1776565170889,58.68,75684.45,0.0,0.99803,1e-05,0.1203]
[1776565170939,58.68,75684.45,0.0,0.99803,1e-05,0.1203]
[1776565170945,58.68,75677.25,0.0,0.99799,1e-05,0.12251]
[1776565171686,58.68,75673.57,0.0,0.998,1e-05,0.12199]
[1776565172648,58.68,75673.57,0.0,0.998,1e-05,0.12199]
[1776565172691,58.68,75673.57,0.0,0.998,1e-05,0.12199]
[1776565172696,58.68,75673.61,0.0,0.998,1e-05,0.12198]
[1776565177731,58.68,75673.05,0.0,0.998,1e-05,0.12215]
[1776565189815,58.68,75673.12,0.0,0.998,1e-05,0.12213]
[1776565192137,58.68,75673.12,0.0,0.998,1e-05,0.12213]
[1776565192197,58.68,75673.12,0.0,0.998,1e-05,0.12213]
[1776565192238,58.68,75677.74,0.0,0.99802,1e-05,0.12071]
[1776565196534,58.68,75678.5,0.0,0.99803,1e-05,0.12048]
[1776565196577,58.68,75678.6,0.0,0.99803,1e-05,0.12045]
[1776565196694,58.68,75678.6,0.0,0.99803,1e-05,0.12045]
[1776565198477,58.68,75679.43,0.0,0.99803,1e-05,0.12019]
[1776565198693,58.68,75679.43,0.0,0.99803,1e-05,0.12019]
[1776565199887,58.68,75683.59,0.0,0.99806,1e-05,0.11893]
[1776565201494,58.68,75683.59,0.0,0.99806,1e-05,0.11893]
[1776565201541,58.68,75686.02,0.0,0.99807,1e-05,0.1182]
[1776565201707,58.68,75686.02,0.0,0.99807,1e-05,0.1182]
[1776565201801,58.68,75686.02,0.0,0.99807,1e-05,0.1182]
[1776565201857,58.68,75686.02,0.0,0.99807,1e-05,0.1182]
[1776565201901,58.68,75687.16,0.0,0.99808,1e-05,0.11785]
[1776565202908,58.68,75690.97,0.0,0.9981,1e-05,0.11672]
[1776565204677,58.68,75691.04,0.0,0.9981,1e-05,0.11669]
[1776565204692,58.68,75691.04,0.0,0.9981,1e-05,0.11669]
[1776565209090,58.68,75691.04,0.0,0.9981,1e-05,0.11669]
[1776565209198,58.68,75691.04,0.0,0.9981,1e-05,0.11669]
[1776565209296,58.68,75691.13,0.0,0.9981,1e-05,0.11667]
[1776565214479,58.68,75691.31,0.0,0.9981,1e-05,0.11661]
[1776565216440,58.68,75691.91,0.0,0.9981,1e-05,0.11644]
[1776565221037,58.68,75693.76,0.0,0.99811,1e-05,0.11589]
[1776565221730,58.68,75693.76,0.0,0.99811,1e-05,0.11589]
[1776565221735,58.68,75693.76,0.0,0.99811,1e-05,0.11589]
[1776565221939,58.68,75693.76,0.0,0.99811,1e-05,0.11589]
[1776565222044,58.68,75694.86,0.0,0.99812,1e-05,0.11556]
[1776565227310,58.68,75695.32,0.0,0.99812,1e-05,0.11543]
[1776565227450,58.68,75695.32,0.0,0.99812,1e-05,0.11543]
[1776565227534,58.68,75695.47,0.0,0.99812,1e-05,0.11538]
[1776565231468,58.68,75695.57,0.0,0.99812,1e-05,0.11535]
[1776565231540,58.68,75695.54,0.0,0.99815,1e-05,0.11378]
[1776565231696,58.68,75695.54,0.0,0.99815,1e-05,0.11378]
[1776565232114,58.68,75698.07,0.0,0.99816,1e-05,0.11305]
[1776565236142,58.68,75699.79,0.0,0.99817,1e-05,0.11255]
[1776565237442,58.68,75699.79,0.0,0.99817,1e-05,0.11255]
[1776565237483,58.68,75699.79,0.0,0.99817,1e-05,0.11255]
[1776565237547,58.68,75699.9,0.0,0.99817,1e-05,0.11252]
[1776565237700,58.68,75699.9,0.0,0.99817,1e-05,0.11252]
[1776565238156,58.68,75701.43,0.0,0.99818,1e-05,0.11208]
[1776565243192,58.68,75701.81,0.0,0.99818,1e-05,0.11197]
[1776565248226,58.68,75701.55,0.0,0.99818,1e-05,0.11204]
[1776565249233,58.68,75698.42,0.0,0.99816,1e-05,0.11295]
[1776565250585,58.68,75698.42,0.0,0.99816,1e-05,0.11295]
[1776565250587,58.68,75698.42,0.0,0.99816,1e-05,0.11295]
[1776565250693,58.68,75698.98,0.0,0.99816,1e-05,0.11278]
[1776565251246,58.68,75699.14,0.0,0.99816,1e-05,0.11274]
[1776565252253,58.68,75697.75,0.0,0.99816,1e-05,0.11314]
[1776565257289,58.68,75700.34,0.0,0.99817,1e-05,0.11239]
[1776565258296,58.68,75711.29,0.0,0.99823,1e-05,0.10928]
[1776565259303,58.68,75709.22,0.0,0.99822,1e-05,0.10986]
[1776565261317,58.68,75706.56,0.0,0.9982,1e-05,0.11061]
[1776565261715,58.68,75706.56,0.0,0.9982,1e-05,0.11061]
[1776565261803,58.68,75706.56,0.0,0.9982,1e-05,0.11061]
[1776565261946,58.68,75706.56,0.0,0.9982,1e-05,0.11061]
[1776565262324,58.68,75703.66,0.0,0.99819,1e-05,0.11144]
[1776565267359,58.68,75702.95,0.0,0.99818,1e-05,0.11164]
[1776565270379,58.68,75705.81,0.0,0.9982,1e-05,0.11083]
[1776565271644,58.68,75705.81,0.0,0.9982,1e-05,0.11083]
[1776565271647,58.68,75705.81,0.0,0.9982,1e-05,0.11083]
[1776565271650,58.68,75708.62,0.0,0.99821,1e-05,0.11003]
[1776565271692,58.68,75708.62,0.0,0.99821,1e-05,0.11003]
[1776565273400,58.68,75710.99,0.0,0.99823,1e-05,0.10936]
[1776565278436,58.68,75710.77,0.0,0.99822,1e-05,0.10942]
[1776565279443,58.68,75711.99,0.0,0.99823,1e-05,0.10908]
[1776565279904,58.68,75711.99,0.0,0.99823,1e-05,0.10908]
[1776565279908,58.68,75711.99,0.0,0.99823,1e-05,0.10908]
[1776565279944,58.68,75711.99,0.0,0.99823,1e-05,0.10908]
[1776565280450,58.68,75712.21,0.0,0.99823,1e-05,0.10902]
[1776565283470,58.68,75713.61,0.0,0.99824,1e-05,0.10863]
[1776565284478,58.68,75715.61,0.0,0.99825,0.0,0.10807]
[1776565285650,58.68,75715.61,0.0,0.99825,0.0,0.10807]
[1776565285659,58.68,75715.61,0.0,0.99825,0.0,0.10807]
[1776565285661,58.68,75715.0,0.0,0.99825,0.0,0.10824]
[1776565285689,58.68,75715.0,0.0,0.99825,0.0,0.10824]
[1776565292535,58.68,75714.97,0.0,0.99827,0.0,0.10674]
[1776565294549,58.68,75711.33,0.0,0.99825,0.0,0.10775]
[1776565297539,58.68,75710.2,0.0,0.99825,0.0,0.10806]
[1776565297582,58.68,75710.2,0.0,0.99825,0.0,0.10806]
[1776565297640,58.68,75710.77,0.0,0.99825,0.0,0.1079]
[1776565299584,58.68,75708.38,0.0,0.99824,1e-05,0.10857]
[1776565306632,58.68,75708.2,0.0,0.99824,1e-05,0.10862]
[1776565307846,58.68,75708.0,0.0,0.99823,1e-05,0.10868]
[1776565307851,58.68,75708.0,0.0,0.99823,1e-05,0.10868]
[1776565307941,58.68,75708.0,0.0,0.99823,1e-05,0.10868]
[1776565308646,58.68,75704.61,0.0,0.99822,1e-05,0.10963]
[1776565309654,58.68,75702.8,0.0,0.99821,1e-05,0.11014]
[1776565314692,58.68,75702.39,0.0,0.99821,1e-05,0.11026]
[1776565315456,58.68,75702.39,0.0,0.99821,1e-05,0.11026]
[1776565315461,58.68,75702.39,0.0,0.99821,1e-05,0.11026]
[1776565315694,58.68,75702.39,0.0,0.99821,1e-05,0.11026]
[1776565315539,58.68,75702.39,0.0,0.99821,1e-05,0.11026]
[1776565319727,58.68,75698.95,0.0,0.99819,1e-05,0.11124]
[1776565321076,58.68,75698.95,0.0,0.99819,1e-05,0.11124]
[1776565321173,58.68,75698.95,0.0,0.99819,1e-05,0.11124]
[1776565321192,58.68,75698.95,0.0,0.99819,1e-05,0.11124]
[1776565321293,58.68,75697.3,0.0,0.99818,1e-05,0.11171]
[1776565326679,58.68,75696.19,0.0,0.99817,1e-05,0.11203]
[1776565326693,58.68,75696.19,0.0,0.99817,1e-05,0.11203]
[1776565325769,58.68,75694.98,0.0,0.99817,1e-05,0.11238]
[1776565326776,58.68,75694.55,0.0,0.99817,1e-05,0.1125]
[1776565329292,58.68,75694.37,0.0,0.99816,1e-05,0.11255]
[1776565329439,58.68,75694.37,0.0,0.99816,1e-05,0.11255]
[1776565333825,58.68,75691.46,0.0,0.99815,1e-05,0.1134]
[1776565334832,58.68,75689.66,0.0,0.99814,1e-05,0.11392]
[1776565338861,58.68,75686.87,0.0,0.99813,1e-05,0.11474]
[1776565339868,58.68,75683.8,0.0,0.99811,1e-05,0.11564]
[1776565340869,58.68,75683.8,0.0,0.99811,1e-05,0.11564]
[1776565340941,58.68,75683.8,0.0,0.99811,1e-05,0.11564]
[1776565341044,58.68,75683.8,0.0,0.99811,1e-05,0.11564]
[1776565341192,58.68,75683.8,0.0,0.99811,1e-05,0.11564]
[1776565341292,58.68,75681.89,0.0,0.9981,1e-05,0.11621]
[1776565341882,58.68,75678.7,0.0,0.99808,1e-05,0.11716]
[1776565347286,58.68,75678.0,0.0,0.99808,1e-05,0.11737]
[1776565347435,58.68,75678.0,0.0,0.99808,1e-05,0.11737]
[1776565347537,58.68,75676.6,0.0,0.99807,1e-05,0.11779]
[1776565351590,58.68,75676.39,0.0,0.99807,1e-05,0.11785]
[1776565351595,58.68,75676.39,0.0,0.99807,1e-05,0.11785]
[1776565351699,58.68,75676.39,0.0,0.99807,1e-05,0.11785]
[1776565351691,58.68,75676.11,0.0,0.99809,1e-05,0.11632]
[1776565351952,58.68,75674.69,0.0,0.99809,1e-05,0.11674]
[1776565357994,58.68,75674.81,0.0,0.99809,1e-05,0.11671]
[1776565359000,58.68,75681.6,0.0,0.99812,1e-05,0.1147]
[1776565359985,58.68,75681.6,0.0,0.99812,1e-05,0.1147]
[1776565360196,58.68,75681.6,0.0,0.99812,1e-05,0.1147]
[1776565360213,58.68,75681.6,0.0,0.99812,1e-05,0.1147]
[1776565360454,58.68,75681.6,0.0,0.99812,1e-05,0.1147]
[1776565360474,58.68,75683.47,0.0,0.99813,1e-05,0.11415]
[1776565366054,58.68,75688.14,0.0,0.99816,1e-05,0.11279]
[1776565366976,58.68,75688.14,0.0,0.99816,1e-05,0.11279]
[1776565367192,58.68,75688.14,0.0,0.99816,1e-05,0.11279]
[1776565367195,58.68,75689.81,0.0,0.99817,1e-05,0.1123]
[1776565373103,58.68,75689.4,0.0,0.99816,1e-05,0.11242]
[1776565380153,58.68,75688.96,0.0,0.99816,1e-05,0.11255]
[1776565382680,58.68,75687.88,0.0,0.99816,1e-05,0.11286]
[1776565382688,58.68,75687.88,0.0,0.99816,1e-05,0.11286]
[1776565382978,58.68,75687.88,0.0,0.99816,1e-05,0.11286]
[1776565383195,58.68,75687.88,0.0,0.99816,1e-05,0.11286]
[1776565383224,58.68,75687.84,0.0,0.99816,1e-05,0.11287]
[1776565385187,58.68,75685.63,0.0,0.99814,1e-05,0.11352]
[1776565390594,58.68,75685.29,0.0,0.99814,1e-05,0.11362]
[1776565390691,58.68,75685.29,0.0,0.99814,1e-05,0.11362]
[1776565397502,58.68,75685.58,0.0,0.99814,1e-05,0.11353]
[1776565397639,58.68,75685.58,0.0,0.99814,1e-05,0.11353]
[1776565397740,58.68,75682.48,0.0,0.99813,1e-05,0.11444]
[1776565398391,58.68,75682.48,0.0,0.99813,1e-05,0.11444]
[1776565398446,58.68,75682.48,0.0,0.99813,1e-05,0.11444]
[1776565398492,58.68,75672.69,0.0,0.99807,1e-05,0.11734]
[1776565399285,58.68,75672.04,0.0,0.99807,1e-05,0.11754]
[1776565404321,58.68,75672.03,0.0,0.99807,1e-05,0.11754]
[1776565406759,58.68,75671.52,0.0,0.99807,1e-05,0.11769]
[1776565406335,58.68,75668.52,0.0,0.99805,1e-05,0.1186]
[1776565406940,58.68,75668.52,0.0,0.99805,1e-05,0.1186]
[1776565411370,58.68,75669.62,0.0,0.99808,1e-05,0.11664]
[1776565416405,58.68,75667.86,0.0,0.99807,1e-05,0.11717]
[1776565417321,58.68,75667.86,0.0,0.99807,1e-05,0.11717]
[1776565417441,58.68,75667.86,0.0,0.99807,1e-05,0.11717]
[1776565417999,58.68,75667.86,0.0,0.99807,1e-05,0.11717]
[1776565418202,58.68,75667.86,0.0,0.99807,1e-05,0.11717]
[1776565418303,58.68,75667.86,0.0,0.99807,1e-05,0.11717]
[1776565424464,58.68,75667.82,0.0,0.99807,1e-05,0.11718]
[1776565425471,58.68,75664.5,0.0,0.99806,1e-05,0.11818]
[1776565426477,58.68,75662.79,0.0,0.99805,1e-05,0.1187]
[1776565428492,58.68,75660.27,0.0,0.99803,1e-05,0.11947]
[1776565431513,58.68,75642.13,0.0,0.99793,1e-05,0.12512]
[1776565432520,58.68,75641.27,0.0,0.99792,1e-05,0.1254]
[1776565433526,58.68,75639.86,0.0,0.99792,1e-05,0.12585]
[1776565436548,58.68,75628.19,0.0,0.99785,1e-05,0.12962]
[1776565437555,58.68,75624.03,0.0,0.99782,1e-05,0.131]
[1776565439568,58.68,75622.68,0.0,0.99781,1e-05,0.13144]
[1776565440576,58.68,75618.65,0.0,0.99779,1e-05,0.13279]
[1776565446618,58.68,75618.6,0.0,0.99779,1e-05,0.13281]
[1776565448150,58.68,75618.26,0.0,0.99779,1e-05,0.13292]
[1776565448196,58.68,75618.26,0.0,0.99779,1e-05,0.13292]
[1776565448731,58.68,75618.26,0.0,0.99779,1e-05,0.13292]
[1776565448821,58.68,75610.53,0.0,0.99774,1e-05,0.13553]
[1776565449640,58.68,75609.72,0.0,0.99773,1e-05,0.13581]
[1776565450441,58.68,75609.72,0.0,0.99773,1e-05,0.13581]
[1776565450648,58.68,75610.96,0.0,0.99774,1e-05,0.13539]
[1776565454676,58.68,75609.48,0.0,0.99773,1e-05,0.13589]
[1776565454917,58.68,75609.48,0.0,0.99773,1e-05,0.13589]
[1776565454942,58.68,75609.48,0.0,0.99773,1e-05,0.13589]
[1776565455683,58.68,75608.38,0.0,0.99772,1e-05,0.13627]
[1776565457269,58.68,75608.25,0.0,0.99772,1e-05,0.13631]
[1776565457441,58.68,75608.25,0.0,0.99772,1e-05,0.13631]
[1776565462734,58.68,75606.29,0.0,0.99771,1e-05,0.13699]
[1776565463099,58.68,75606.29,0.0,0.99771,1e-05,0.13699]
[1776565463191,58.68,75606.29,0.0,0.99771,1e-05,0.13699]
[1776565468776,58.68,75605.53,0.0,0.99771,1e-05,0.13725]
[1776565469783,58.68,75595.26,0.0,0.99764,1e-05,0.14083]
[1776565470789,58.68,75581.95,0.0,0.99755,1e-05,0.1456]
[1776565471797,58.68,75580.93,0.0,0.99758,1e-05,0.14405]
[1776565472334,58.68,75580.93,0.0,0.99758,1e-05,0.14405]
[1776565472443,58.68,75580.93,0.0,0.99758,1e-05,0.14405]
[1776565472804,58.68,75581.58,0.0,0.99758,1e-05,0.14382]
[1776565475767,58.68,75581.9,0.0,0.99758,1e-05,0.1437]
[1776565475943,58.68,75581.06,0.0,0.99758,1e-05,0.14401]
[1776565478846,58.68,75567.71,0.0,0.99748,1e-05,0.14889]
[1776565479260,58.68,75567.71,0.0,0.99748,1e-05,0.14889]
[1776565479853,58.68,75561.49,0.0,0.99744,1e-05,0.15121]
[1776565482564,58.68,75561.7,0.0,0.99744,1e-05,0.15113]
[1776565482874,58.68,75562.04,0.0,0.99744,1e-05,0.15101]
[1776565485622,58.68,75561.26,0.0,0.99744,1e-05,0.1513]
[1776565485731,58.68,75561.26,0.0,0.99744,1e-05,0.1513]
[1776565485895,58.68,75548.18,0.0,0.99734,1e-05,0.15629]
[1776565486906,58.68,75524.88,0.0,0.99717,1e-05,0.16555]
[1776565487913,58.68,75513.38,0.0,0.99708,1e-05,0.17029]
[1776565489307,58.68,75513.38,0.0,0.99708,1e-05,0.17029]
[1776565489404,58.68,75514.4,0.0,0.99709,1e-05,0.16986]
[1776565490936,58.68,75513.26,0.0,0.99708,1e-05,0.17034]
[1776565491943,58.68,75510.87,0.0,0.99706,1e-05,0.17134]
[1776565493443,58.68,75509.46,0.0,0.99705,1e-05,0.17193]
[1776565493957,58.68,75511.65,0.0,0.99706,1e-05,0.17101]
[1776565494964,58.68,75514.41,0.0,0.99709,1e-05,0.16986]
[1776565497985,58.68,75515.76,0.0,0.9971,1e-05,0.1693]
[1776565498993,58.68,75513.57,0.0,0.99708,1e-05,0.17021]
[1776565501015,58.68,75510.43,0.0,0.99706,1e-05,0.17152]
[1776565502015,58.68,75504.79,0.0,0.99701,1e-05,0.17391]
[1776565503042,58.68,75503.32,0.0,0.997,1e-05,0.17453]
[1776565504818,58.68,75500.2,0.0,0.99697,1e-05,0.17587]
[1776565507034,58.68,75499.66,0.0,0.99697,1e-05,0.1761]
[1776565507193,58.68,75499.66,0.0,0.99697,1e-05,0.1761]
[1776565507291,58.68,75499.25,0.0,0.99696,1e-05,0.17628]
[1776565509760,58.68,75499.7,0.0,0.99697,1e-05,0.17608]
[1776565509845,58.68,75501.28,0.0,0.99698,1e-05,0.1754]
[1776565510078,58.68,75461.84,0.0,0.99664,1e-05,0.19302]
[1776565511085,58.68,75447.55,0.0,0.99651,1e-05,0.19977]
[1776565512092,58.68,75449.37,0.0,0.99653,1e-05,0.1989]
[1776565513315,58.68,75449.37,0.0,0.99653,1e-05,0.1989]
[1776565513405,58.68,75448.62,0.0,0.99652,1e-05,0.19926]
[1776565514106,58.68,75447.46,0.0,0.99651,1e-05,0.19982]
[1776565515113,58.68,75448.7,0.0,0.99652,1e-05,0.19922]
[1776565516120,58.68,75450.81,0.0,0.99654,1e-05,0.19821]
[1776565517127,58.68,75455.52,0.0,0.99658,1e-05,0.19598]
[1776565518135,58.68,75459.31,0.0,0.99662,1e-05,0.1942]
[1776565520149,58.68,75459.22,0.0,0.99662,1e-05,0.19424]
[1776565521156,58.68,75460.64,0.0,0.99663,1e-05,0.19358]
[1776565522163,58.68,75459.4,0.0,0.99662,1e-05,0.19416]
[1776565524177,58.68,75464.42,0.0,0.99666,1e-05,0.19182]
[1776565525184,58.68,75465.81,0.0,0.99668,1e-05,0.19118]
[1776565527198,58.68,75469.32,0.0,0.99671,1e-05,0.18957]
[1776565529212,58.68,75478.14,0.0,0.99678,1e-05,0.18556]
[1776565530219,58.68,75496.1,0.0,0.99694,1e-05,0.17764]
[1776565531226,58.68,75500.49,0.0,0.99701,1e-05,0.17352]
[1776565532233,58.68,75500.46,0.0,0.99701,1e-05,0.17354]
[1776565535254,58.68,75498.35,0.0,0.99699,1e-05,0.17443]
[1776565536263,58.68,75486.55,0.0,0.9969,1e-05,0.17953]
[1776565537269,58.68,75484.54,0.0,0.99688,1e-05,0.18042]
[1776565538276,58.68,75484.57,0.0,0.99688,1e-05,0.1804]
[1776565539628,58.68,75484.57,0.0,0.99688,1e-05,0.1804]
[1776565539693,58.68,75484.57,0.0,0.99688,1e-05,0.1804]
[1776565539789,58.68,75485.11,0.0,0.99688,1e-05,0.18017]
[1776565541299,58.68,75486.88,0.0,0.9969,1e-05,0.17939]
[1776565543314,58.68,75484.06,0.0,0.99687,1e-05,0.18063]
[1776565543952,58.68,75484.06,0.0,0.99687,1e-05,0.18063]
[1776565544195,58.68,75484.06,0.0,0.99687,1e-05,0.18063]
[1776565544321,58.68,75480.66,0.0,0.99685,1e-05,0.18213]
[1776565546226,58.68,75480.34,0.0,0.99684,1e-05,0.18227]
[1776565546437,58.68,75480.34,0.0,0.99684,1e-05,0.18227]
[1776565546464,58.68,75482.24,0.0,0.99686,1e-05,0.18143]
[1776565549356,58.68,75470.67,0.0,0.99676,1e-05,0.1866]
[1776565550363,58.68,75470.41,0.0,0.99676,1e-05,0.18672]
[1776565551090,58.68,75470.41,0.0,0.99676,1e-05,0.18672]
[1776565551193,58.68,75470.41,0.0,0.99676,1e-05,0.18672]
[1776565551370,58.68,75470.55,0.0,0.99676,1e-05,0.18666]
[1776565553070,58.68,75470.63,0.0,0.99676,1e-05,0.18662]
[1776565553189,58.68,75470.63,0.0,0.99676,1e-05,0.18662]
[1776565558017,58.68,75470.33,0.0,0.99676,1e-05,0.18676]
[1776565558203,58.68,75470.33,0.0,0.99676,1e-05,0.18676]
[1776565558419,58.68,75468.63,0.0,0.99674,1e-05,0.18753]
[1776565559504,58.68,75468.63,0.0,0.99674,1e-05,0.18753]
[1776565559689,58.68,75468.63,0.0,0.99674,1e-05,0.18753]
[1776565559785,58.68,75466.9,0.0,0.99673,1e-05,0.18832]
[1776565562447,58.68,75475.02,0.0,0.9968,1e-05,0.18464]
[1776565563454,58.68,75483.54,0.0,0.99687,1e-05,0.18086]
[1776565564462,58.68,75483.61,0.0,0.99687,1e-05,0.18083]
[1776565565252,58.68,75483.61,0.0,0.99687,1e-05,0.18083]
[1776565565437,58.68,75483.61,0.0,0.99687,1e-05,0.18083]
[1776565565468,58.68,75485.01,0.0,0.99688,1e-05,0.18021]
[1776565566475,58.68,75493.83,0.0,0.99696,1e-05,0.17637]
[1776565567482,58.68,75500.39,0.0,0.99701,1e-05,0.17357]
[1776565568839,58.68,75500.39,0.0,0.99701,1e-05,0.17357]
[1776565568937,58.68,75500.39,0.0,0.99701,1e-05,0.17357]
[1776565568883,58.68,75503.28,0.0,0.99703,1e-05,0.17234]
[1776565569496,58.68,75504.57,0.0,0.99704,1e-05,0.1718]
[1776565571088,58.68,75505.37,0.0,0.99705,1e-05,0.17146]
[1776565571200,58.68,75505.37,0.0,0.99705,1e-05,0.17146]
[1776565574531,58.68,75510.06,0.0,0.99709,1e-05,0.1695]
[1776565575538,58.68,75515.23,0.0,0.99713,1e-05,0.16736]
[1776565576545,58.68,75516.66,0.0,0.99714,1e-05,0.16677]
[1776565577552,58.68,75526.13,0.0,0.99721,1e-05,0.16292]
[1776565578559,58.68,75527.36,0.0,0.99722,1e-05,0.16243]
[1776565579562,58.68,75527.36,0.0,0.99722,1e-05,0.16243]
[1776565579688,58.68,75527.36,0.0,0.99722,1e-05,0.16243]
[1776565579764,58.68,75527.61,0.0,0.99723,1e-05,0.16233]
[1776565582219,58.68,75527.83,0.0,0.99723,1e-05,0.16224]
[1776565582435,58.68,75527.83,0.0,0.99723,1e-05,0.16224]
[1776565584601,58.68,75526.46,0.0,0.99722,1e-05,0.16279]
[1776565586615,58.68,75530.46,0.0,0.99725,1e-05,0.16119]
[1776565587622,58.68,75532.53,0.0,0.99726,1e-05,0.16037]
[1776565590240,58.68,75533.05,0.0,0.99727,1e-05,0.16016]
[1776565590437,58.68,75533.05,0.0,0.99727,1e-05,0.16016]
[1776565591650,58.68,75532.25,0.0,0.9973,1e-05,0.1584]
[1776565593664,58.68,75536.39,0.0,0.99733,1e-05,0.15678]
[1776565594671,58.68,75542.13,0.0,0.99737,1e-05,0.15456]
[1776565595095,58.68,75542.13,0.0,0.99737,1e-05,0.15456]
[1776565595678,58.68,75543.42,0.0,0.99738,1e-05,0.15407]
[1776565597817,58.68,75544.01,0.0,0.99738,1e-05,0.15384]
[1776565597936,58.68,75544.01,0.0,0.99738,1e-05,0.15384]
[1776565600401,58.68,75543.8,0.0,0.99738,1e-05,0.15392]
[1776565600441,58.68,75543.8,0.0,0.99738,1e-05,0.15392]
[1776565600713,58.68,75538.15,0.0,0.99734,1e-05,0.1561]
[1776565603734,58.68,75535.27,0.0,0.99732,1e-05,0.15722]
[1776565604722,58.68,75535.27,0.0,0.99732,1e-05,0.15722]
[1776565604939,58.68,75535.27,0.0,0.99732,1e-05,0.15722]
[1776565607098,58.68,75535.6,0.0,0.99732,1e-05,0.15709]
[1776565607193,58.68,75535.6,0.0,0.99732,1e-05,0.15709]
[1776565611792,58.68,75537.83,0.0,0.99734,1e-05,0.15622]
[1776565612800,58.68,75539.75,0.0,0.99735,1e-05,0.15548]
[1776565613807,58.68,75541.19,0.0,0.99736,1e-05,0.15492]
[1776565614584,58.68,75541.19,0.0,0.99736,1e-05,0.15492]
[1776565614699,58.68,75541.19,0.0,0.99736,1e-05,0.15492]
[1776565621863,58.68,75542.66,0.0,0.99737,1e-05,0.15436]
[1776565622065,58.68,75542.66,0.0,0.99737,1e-05,0.15436]
[1776565622196,58.68,75542.66,0.0,0.99737,1e-05,0.15436]
[1776565622875,58.68,75540.98,0.0,0.99736,1e-05,0.15501]
[1776565624889,58.68,75542.49,0.0,0.99737,1e-05,0.15442]
[1776565628078,58.68,75542.22,0.0,0.99737,1e-05,0.15453]
[1776565628189,58.68,75542.22,0.0,0.99737,1e-05,0.15453]
[1776565633952,58.68,75542.04,0.0,0.99737,1e-05,0.1546]
[1776565638989,58.68,75532.73,0.0,0.9973,1e-05,0.15821]
[1776565639996,58.68,75531.03,0.0,0.99729,1e-05,0.15888]
[1776565640117,58.68,75531.03,0.0,0.99729,1e-05,0.15888]
[1776565640193,58.68,75531.03,0.0,0.99729,1e-05,0.15888]
[1776565641862,58.68,75531.15,0.0,0.99729,1e-05,0.15884]
[1776565641946,58.68,75531.15,0.0,0.99729,1e-05,0.15884]
[1776565648052,58.68,75531.35,0.0,0.99729,1e-05,0.15876]
[1776565651271,58.68,75531.36,0.0,0.99729,1e-05,0.15875]
[1776565651442,58.68,75531.36,0.0,0.99729,1e-05,0.15875]
[1776565651526,58.68,75531.8,0.0,0.99733,1e-05,0.15652]
[1776565655643,58.68,75531.2,0.0,0.99732,1e-05,0.15675]
[1776565655696,58.68,75531.2,0.0,0.99732,1e-05,0.15675]
[1776565656108,58.68,75533.62,0.0,0.99734,1e-05,0.15581]
[1776565658323,58.68,75532.97,0.0,0.99734,1e-05,0.15606]
[1776565658439,58.68,75532.97,0.0,0.99734,1e-05,0.15606]
[1776565661348,58.68,75533.92,0.0,0.99734,1e-05,0.15569]
[1776565661443,58.68,75533.92,0.0,0.99734,1e-05,0.15569]
[1776565663157,58.68,75536.23,0.0,0.99736,1e-05,0.1548]
[1776565666278,58.68,75536.43,0.0,0.99736,1e-05,0.15472]
[1776565666436,58.68,75536.43,0.0,0.99736,1e-05,0.15472]
[1776565666537,58.68,75538.43,0.0,0.99738,1e-05,0.15395]
[1776565672220,58.68,75542.27,0.0,0.9974,1e-05,0.15249]
[1776565674704,58.68,75542.13,0.0,0.9974,1e-05,0.15254]
[1776565674938,58.68,75542.13,0.0,0.9974,1e-05,0.15254]
[1776565676248,58.68,75540.56,0.0,0.99739,1e-05,0.15314]
[1776565677697,58.68,75540.56,0.0,0.99739,1e-05,0.15314]
[1776565677794,58.68,75542.97,0.0,0.99741,1e-05,0.15222]
[1776565679272,58.68,75536.04,0.0,0.99736,1e-05,0.15487]
[1776565681222,58.68,75535.63,0.0,0.99736,1e-05,0.15503]
[1776565681286,58.68,75536.15,0.0,0.99736,1e-05,0.15483]
[1776565683300,58.68,75537.3,0.0,0.99737,1e-05,0.15439]
[1776565684859,58.68,75537.3,0.0,0.99737,1e-05,0.15439]
[1776565684945,58.68,75537.3,0.0,0.99737,1e-05,0.15439]
[1776565690349,58.68,75537.63,0.0,0.99737,1e-05,0.15426]
[1776565692944,58.68,75537.63,0.0,0.99737,1e-05,0.15426]
[1776565693040,58.68,75534.42,0.0,0.99735,1e-05,0.1555]
[1776565693371,58.68,75530.51,0.0,0.99732,1e-05,0.15702]
[1776565694377,58.68,75524.98,0.0,0.99728,1e-05,0.15919]
[1776565696021,58.68,75524.98,0.0,0.99728,1e-05,0.15919]
[1776565696041,58.68,75524.17,0.0,0.99727,1e-05,0.15951]
[1776565696201,58.68,75524.17,0.0,0.99727,1e-05,0.15951]
[1776565696391,58.68,75523.57,0.0,0.99727,1e-05,0.15975]
[1776565698647,58.68,75523.66,0.0,0.99727,1e-05,0.15971]
[1776565698707,58.68,75500.1,0.0,0.99708,1e-05,0.16929]
[1776565699416,58.68,75483.8,0.0,0.99695,1e-05,0.17621]
[1776565700423,58.68,75486.57,0.0,0.99697,1e-05,0.17502]
[1776565701430,58.68,75495.27,0.0,0.99704,1e-05,0.17132]
[1776565702265,58.68,75495.27,0.0,0.99704,1e-05,0.17132]
[1776565702438,58.68,75496.72,0.0,0.99706,1e-05,0.17071]
[1776565703445,58.68,75498.97,0.0,0.99707,1e-05,0.16976]
[1776565704452,58.68,75502.54,0.0,0.9971,1e-05,0.16828]
[1776565707473,58.68,75501.21,0.0,0.99709,1e-05,0.16883]
[1776565709487,58.68,75498.69,0.0,0.99707,1e-05,0.16988]
[1776565711501,58.68,75492.89,0.0,0.99706,1e-05,0.17012]
[1776565712251,58.68,75492.89,0.0,0.99706,1e-05,0.17012]
[1776565712436,58.68,75492.89,0.0,0.99706,1e-05,0.17012]
[1776565712508,58.68,75492.14,0.0,0.99706,1e-05,0.17043]
[1776565715037,58.68,75492.25,0.0,0.99706,1e-05,0.17039]
[1776565715195,58.68,75492.25,0.0,0.99706,1e-05,0.17039]
[1776565716538,58.68,75490.97,0.0,0.99705,1e-05,0.17092]
[1776565720965,58.68,75491.4,0.0,0.99705,1e-05,0.17074]
[1776565721055,58.68,75492.77,0.0,0.99706,1e-05,0.17017]
[1776565721192,58.68,75492.77,0.0,0.99706,1e-05,0.17017]
[1776565721573,58.68,75496.81,0.0,0.99709,1e-05,0.16848]
[1776565722580,58.68,75502.95,0.0,0.99714,1e-05,0.16594]
[1776565723549,58.68,75502.95,0.0,0.99714,1e-05,0.16594]
[1776565723699,58.68,75502.95,0.0,0.99714,1e-05,0.16594]
[1776565729628,58.68,75502.71,0.0,0.99714,1e-05,0.16604]
[1776565734770,58.68,75502.64,0.0,0.99714,1e-05,0.16607]
[1776565735089,58.68,75504.06,0.0,0.99715,1e-05,0.16549]
[1776565736446,58.68,75504.79,0.0,0.99716,1e-05,0.16519]
[1776565737690,58.68,75514.15,0.0,0.99723,1e-05,0.1614]
[1776565738343,58.68,75514.15,0.0,0.99723,1e-05,0.1614]
[1776565738365,58.68,75514.15,0.0,0.99723,1e-05,0.1614]
[1776565738703,58.68,75514.79,0.0,0.99723,1e-05,0.16115]
[1776565742731,58.68,75512.18,0.0,0.99721,1e-05,0.1622]
[1776565743915,58.68,75512.18,0.0,0.99721,1e-05,0.1622]
[1776565743938,58.68,75512.18,0.0,0.99721,1e-05,0.1622]
[1776565744023,58.68,75512.18,0.0,0.99721,1e-05,0.1622]
[1776565744124,58.68,75511.79,0.0,0.99721,1e-05,0.16235]
[1776565744192,58.68,75511.79,0.0,0.99721,1e-05,0.16235]
[1776565752801,58.68,75512.85,0.0,0.99722,1e-05,0.16193]
[1776565754359,58.68,75512.85,0.0,0.99722,1e-05,0.16193]
[1776565754441,58.68,75512.85,0.0,0.99722,1e-05,0.16193]
[1776565754817,58.68,75514.19,0.0,0.99723,1e-05,0.16139]
[1776565761869,58.68,75513.93,0.0,0.99723,1e-05,0.16149]
[1776565763547,58.68,75514.44,0.0,0.99723,1e-05,0.16129]
[1776565763700,58.68,75514.44,0.0,0.99723,1e-05,0.16129]
[1776565763757,58.68,75514.44,0.0,0.99723,1e-05,0.16129]
[1776565763946,58.68,75514.44,0.0,0.99723,1e-05,0.16129]
[1776565764047,58.68,75514.44,0.0,0.99723,1e-05,0.16129]
[1776565765897,58.68,75516.41,0.0,0.99725,1e-05,0.1605]
[1776565766905,58.68,75518.61,0.0,0.99726,1e-05,0.15963]
[1776565771730,58.68,75518.9,0.0,0.99727,1e-05,0.15951]
[1776565771941,58.68,75518.9,0.0,0.99727,1e-05,0.15951]
[1776565772043,58.68,75518.94,0.0,0.9973,1e-05,0.15741]
[1776565773954,58.68,75517.49,0.0,0.99729,1e-05,0.15798]
[1776565778989,58.68,75517.09,0.0,0.99729,1e-05,0.15814]
[1776565779638,58.68,75517.09,0.0,0.99729,1e-05,0.15814]
[1776565779696,58.68,75517.09,0.0,0.99729,1e-05,0.15814]
[1776565779992,58.68,75517.09,0.0,0.99729,1e-05,0.15814]
[1776565779996,58.68,75517.13,0.0,0.99729,1e-05,0.15813]
[1776565780190,58.68,75517.13,0.0,0.99729,1e-05,0.15813]
[1776565781003,58.68,75515.67,0.0,0.99728,1e-05,0.1587]
[1776565782009,58.68,75512.07,0.0,0.99725,1e-05,0.16013]
[1776565783017,58.68,75508.02,0.0,0.99722,1e-05,0.16175]
[1776565784649,58.68,75506.78,0.0,0.99721,1e-05,0.16225]
[1776565784697,58.68,75506.78,0.0,0.99721,1e-05,0.16225]
[1776565790066,58.68,75507.14,0.0,0.99721,1e-05,0.1621]
[1776565792080,58.68,75510.36,0.0,0.99724,1e-05,0.16081]
[1776565792971,58.68,75510.36,0.0,0.99724,1e-05,0.16081]
[1776565793087,58.68,75513.6,0.0,0.99726,1e-05,0.15952]
[1776565793271,58.68,75513.6,0.0,0.99726,1e-05,0.15952]
[1776565793440,58.68,75513.6,0.0,0.99726,1e-05,0.15952]
[1776565794093,58.68,75513.63,0.0,0.99726,1e-05,0.15951]
[1776565796108,58.68,75518.63,0.0,0.9973,1e-05,0.15754]
[1776565798136,58.68,75519.27,0.0,0.9973,1e-05,0.15728]
[1776565798198,58.68,75519.27,0.0,0.9973,1e-05,0.15728]
[1776565802149,58.68,75522.63,0.0,0.99733,1e-05,0.15597]
[1776565803650,58.68,75522.63,0.0,0.99733,1e-05,0.15597]
[1776565803693,58.68,75522.63,0.0,0.99733,1e-05,0.15597]
[1776565803793,58.68,75522.63,0.0,0.99733,1e-05,0.15597]
[1776565806179,58.68,75518.46,0.0,0.9973,1e-05,0.1576]
[1776565807165,58.68,75518.46,0.0,0.9973,1e-05,0.1576]
[1776565807191,58.68,75518.46,0.0,0.9973,1e-05,0.1576]
[1776565807186,58.68,75515.92,0.0,0.99728,1e-05,0.1586]
[1776565808193,58.68,75506.68,0.0,0.99721,1e-05,0.16229]
[1776565808870,58.68,75506.68,0.0,0.99721,1e-05,0.16229]
[1776565808942,58.68,75506.68,0.0,0.99721,1e-05,0.16229]
[1776565809042,58.68,75506.68,0.0,0.99721,1e-05,0.16229]
[1776565809197,58.68,75506.68,0.0,0.99721,1e-05,0.16229]
[1776565809200,58.68,75505.23,0.0,0.9972,1e-05,0.16287]
[1776565810208,58.68,75502.41,0.0,0.99717,1e-05,0.16402]
[1776565811216,58.68,75499.21,0.0,0.99715,1e-05,0.16532]
[1776565812204,58.68,75499.21,0.0,0.99715,1e-05,0.16532]
[1776565812445,58.68,75499.83,0.0,0.99715,1e-05,0.16507]
[1776565819271,58.68,75497.73,0.0,0.99714,1e-05,0.16593]
[1776565820278,58.68,75490.82,0.0,0.99708,1e-05,0.16879]
[1776565821676,58.68,75490.82,0.0,0.99708,1e-05,0.16879]
[1776565821691,58.68,75490.82,0.0,0.99708,1e-05,0.16879]
[1776565822001,58.68,75490.82,0.0,0.99708,1e-05,0.16879]
[1776565822196,58.68,75490.82,0.0,0.99708,1e-05,0.16879]
[1776565822041,58.68,75488.51,0.0,0.99706,1e-05,0.16976]
[1776565823299,58.68,75481.03,0.0,0.997,1e-05,0.17292]
[1776565825313,58.68,75490.92,0.0,0.99708,1e-05,0.16875]
[1776565826320,58.68,75494.89,0.0,0.99711,1e-05,0.1671]
[1776565827327,58.68,75497.87,0.0,0.99714,1e-05,0.16587]
[1776565828397,58.68,75497.87,0.0,0.99714,1e-05,0.16587]
[1776565828439,58.68,75497.87,0.0,0.99714,1e-05,0.16587]
[1776565828449,58.68,75499.11,0.0,0.99715,1e-05,0.16536]
[1776565829341,58.68,75501.28,0.0,0.99717,1e-05,0.16448]
[1776565830348,58.68,75511.29,0.0,0.99724,1e-05,0.16044]
[1776565831951,58.68,75511.29,0.0,0.99724,1e-05,0.16044]
[1776565832200,58.68,75511.29,0.0,0.99724,1e-05,0.16044]
[1776565832242,58.68,75511.61,0.0,0.99728,1e-05,0.15822]
[1776565832339,58.68,75511.61,0.0,0.99728,1e-05,0.15822]
[1776565832444,58.68,75511.61,0.0,0.99728,1e-05,0.15822]
[1776565832486,58.68,75511.28,0.0,0.99728,1e-05,0.15835]
[1776565838405,58.68,75510.45,0.0,0.99727,1e-05,0.15867]
[1776565841601,58.68,75510.5,0.0,0.99727,1e-05,0.15865]
[1776565841696,58.68,75510.5,0.0,0.99727,1e-05,0.15865]
[1776565843440,58.68,75504.65,0.0,0.99723,1e-05,0.16098]
[1776565851496,58.68,75503.4,0.0,0.99722,1e-05,0.16149]
[1776565853510,58.68,75497.33,0.0,0.99717,1e-05,0.16394]
[1776565854640,58.68,75497.33,0.0,0.99717,1e-05,0.16394]
[1776565854694,58.68,75497.33,0.0,0.99717,1e-05,0.16394]
[1776565855044,58.68,75497.33,0.0,0.99717,1e-05,0.16394]
[1776565855196,58.68,75497.33,0.0,0.99717,1e-05,0.16394]
[1776565855245,58.68,75497.46,0.0,0.99717,1e-05,0.16389]
[1776565856531,58.68,75492.65,0.0,0.99713,1e-05,0.16586]
[1776565858545,58.68,75494.66,0.0,0.99715,1e-05,0.16503]
[1776565859916,58.68,75494.66,0.0,0.99715,1e-05,0.16503]
[1776565859937,58.68,75494.66,0.0,0.99715,1e-05,0.16503]
[1776565860559,58.68,75492.55,0.0,0.99713,1e-05,0.1659]
[1776565861567,58.68,75494.06,0.0,0.99714,1e-05,0.16528]
[1776565862742,58.68,75494.06,0.0,0.99714,1e-05,0.16528]
[1776565862940,58.68,75494.06,0.0,0.99714,1e-05,0.16528]
[1776565862976,58.68,75494.78,0.0,0.99715,1e-05,0.16498]
[1776565863862,58.68,75494.78,0.0,0.99715,1e-05,0.16498]
[1776565863936,58.68,75494.78,0.0,0.99715,1e-05,0.16498]
[1776565863964,58.68,75500.25,0.0,0.99719,1e-05,0.16276]
[1776565866840,58.68,75501.11,0.0,0.9972,1e-05,0.16241]
[1776565866943,58.68,75501.11,0.0,0.9972,1e-05,0.16241]
[1776565867044,58.68,75504.29,0.0,0.99722,1e-05,0.16113]
[1776565870630,58.68,75502.48,0.0,0.99721,1e-05,0.16186]
[1776565877168,58.68,75502.8,0.0,0.99721,1e-05,0.16173]
[1776565884728,58.68,75504.0,0.0,0.99722,1e-05,0.16124]
[1776565885697,58.68,75504.0,0.0,0.99722,1e-05,0.16124]
[1776565885942,58.68,75504.0,0.0,0.99722,1e-05,0.16124]
[1776565891050,58.68,75504.43,0.0,0.99723,1e-05,0.16107]
[1776565891198,58.68,75504.43,0.0,0.99723,1e-05,0.16107]
[1776565891261,58.68,75503.13,0.0,0.99725,1e-05,0.15948]
[1776565892094,58.68,75503.13,0.0,0.99725,1e-05,0.15948]
[1776565892193,58.68,75503.13,0.0,0.99725,1e-05,0.15948]
[1776565892195,58.68,75499.33,0.0,0.99722,1e-05,0.161]
[1776565892784,58.68,75495.94,0.0,0.9972,1e-05,0.16236]
[1776565894686,58.68,75495.38,0.0,0.99719,1e-05,0.16259]
[1776565894946,58.68,75495.38,0.0,0.99719,1e-05,0.16259]
[1776565900840,58.68,75495.82,0.0,0.99719,1e-05,0.16241]
[1776565902202,58.68,75495.82,0.0,0.99719,1e-05,0.16241]
[1776565902295,58.68,75495.71,0.0,0.99719,1e-05,0.16246]
[1776565902441,58.68,75495.71,0.0,0.99719,1e-05,0.16246]
[1776565903485,58.68,75495.86,0.0,0.9972,1e-05,0.1624]
[1776565903688,58.68,75495.86,0.0,0.9972,1e-05,0.1624]
[1776565903862,58.68,75497.08,0.0,0.9972,1e-05,0.1619]
[1776565904869,58.68,75500.27,0.0,0.99723,1e-05,0.16062]
[1776565908897,58.68,75497.97,0.0,0.99721,1e-05,0.16154]
[1776565909904,58.68,75497.97,0.0,0.99721,1e-05,0.16154]
[1776565909942,58.68,75497.97,0.0,0.99721,1e-05,0.16154]
[1776565910003,58.68,75498.1,0.0,0.99721,1e-05,0.16149]
[1776565916953,58.68,75487.1,0.0,0.99713,1e-05,0.16597]
[1776565917960,58.68,75485.56,0.0,0.99711,1e-05,0.16661]
[1776565918341,58.68,75485.56,0.0,0.99711,1e-05,0.16661]
[1776565918444,58.68,75485.56,0.0,0.99711,1e-05,0.16661]
[1776565918966,58.68,75487.42,0.0,0.99713,1e-05,0.16584]
[1776565921988,58.68,75488.85,0.0,0.99714,1e-05,0.16525]
[1776565922886,58.68,75488.85,0.0,0.99714,1e-05,0.16525]
[1776565922946,58.68,75488.85,0.0,0.99714,1e-05,0.16525]
[1776565922995,58.68,75497.34,0.0,0.99721,1e-05,0.1618]
[1776565923915,58.68,75497.34,0.0,0.99721,1e-05,0.1618]
[1776565923937,58.68,75497.34,0.0,0.99721,1e-05,0.1618]
[1776565924002,58.68,75498.86,0.0,0.99722,1e-05,0.16119]
[1776565927097,58.68,75499.34,0.0,0.99722,1e-05,0.16099]
[1776565927202,58.68,75499.34,0.0,0.99722,1e-05,0.16099]
[1776565933064,58.68,75501.28,0.0,0.99724,1e-05,0.16022]
[1776565938100,58.68,75501.64,0.0,0.99724,1e-05,0.16007]
[1776565942128,58.68,75511.63,0.0,0.99732,1e-05,0.15613]
[1776565943135,58.68,75519.76,0.0,0.99738,1e-05,0.15298]
[1776565944142,58.68,75522.12,0.0,0.99739,1e-05,0.15208]
[1776565944947,58.68,75522.12,0.0,0.99739,1e-05,0.15208]
[1776565945173,58.68,75522.12,0.0,0.99739,1e-05,0.15208]
[1776565945688,58.68,75523.1,0.0,0.9974,1e-05,0.1517]
[1776565945942,58.68,75523.1,0.0,0.9974,1e-05,0.1517]
[1776565946156,58.68,75523.14,0.0,0.9974,1e-05,0.15169]
[1776565949181,58.68,75532.73,0.0,0.99747,1e-05,0.14807]
[1776565950187,58.68,75537.04,0.0,0.9975,1e-05,0.14647]
[1776565951194,58.68,75545.59,0.0,0.99759,1e-05,0.14141]
[1776565952201,58.68,75548.22,0.0,0.99761,1e-05,0.14047]
[1776565953224,58.68,75549.66,0.0,0.99762,1e-05,0.13996]
[1776565954231,58.68,75555.69,0.0,0.99766,1e-05,0.13783]
[1776565955238,58.68,75562.11,0.0,0.9977,1e-05,0.13559]
[1776565956818,58.68,75562.01,0.0,0.9977,1e-05,0.13563]
[1776565956939,58.68,75562.01,0.0,0.9977,1e-05,0.13563]
[1776565962287,58.68,75561.68,0.0,0.9977,1e-05,0.13574]
[1776565964301,58.68,75559.78,0.0,0.99769,1e-05,0.1364]
[1776565965308,58.68,75558.33,0.0,0.99768,1e-05,0.13691]
[1776565967322,58.68,75555.8,0.0,0.99766,1e-05,0.13779]
[1776565968105,58.68,75555.8,0.0,0.99766,1e-05,0.13779]
[1776565968192,58.68,75555.8,0.0,0.99766,1e-05,0.13779]
[1776565969316,58.68,75555.8,0.0,0.99766,1e-05,0.13779]
[1776565969336,58.68,75555.53,0.0,0.99766,1e-05,0.13789]
[1776565969440,58.68,75555.53,0.0,0.99766,1e-05,0.13789]
[1776565971350,58.68,75552.33,0.0,0.99764,1e-05,0.13901]
[1776565972357,58.68,75547.12,0.0,0.9976,1e-05,0.14086]
[1776565972672,58.68,75547.12,0.0,0.9976,1e-05,0.14086]
[1776565972699,58.68,75547.12,0.0,0.9976,1e-05,0.14086]
[1776565975378,58.68,75550.2,0.0,0.99762,1e-05,0.13977]
[1776565976789,58.68,75549.31,0.0,0.99762,1e-05,0.14008]
[1776565976948,58.68,75549.31,0.0,0.99762,1e-05,0.14008]
[1776565977391,58.68,75549.34,0.0,0.99762,1e-05,0.14007]
[1776565979406,58.68,75547.64,0.0,0.9976,1e-05,0.14068]
[1776565984994,58.68,75548.28,0.0,0.99761,1e-05,0.14045]
[1776565985191,58.68,75548.28,0.0,0.99761,1e-05,0.14045]
[1776565985196,58.68,75540.79,0.0,0.99756,1e-05,0.14314]
[1776565991367,58.68,75541.07,0.0,0.99756,1e-05,0.14304]
[1776565991709,58.68,75541.12,0.0,0.99756,1e-05,0.14302]
[1776565991940,58.68,75541.12,0.0,0.99756,1e-05,0.14302]
[1776565992038,58.68,75541.12,0.0,0.99756,1e-05,0.14302]
[1776565996525,58.68,75537.82,0.0,0.99754,1e-05,0.14422]
[1776565997531,58.68,75532.02,0.0,0.9975,1e-05,0.14635]
[1776565998539,58.68,75533.72,0.0,0.99751,1e-05,0.14573]
[1776565999545,58.68,75535.5,0.0,0.99752,1e-05,0.14507]
[1776566007601,58.68,75535.22,0.0,0.99752,1e-05,0.14517]
[1776566011629,58.68,75533.65,0.0,0.99754,1e-05,0.14379]
[1776566015657,58.68,75532.18,0.0,0.99753,1e-05,0.14432]
[1776566017672,58.68,75530.8,0.0,0.99752,1e-05,0.14483]
[1776566022707,58.68,75521.28,0.0,0.99745,1e-05,0.14836]
[1776566023714,58.68,75516.53,0.0,0.99742,1e-05,0.15015]
[1776566024721,58.68,75513.35,0.0,0.9974,1e-05,0.15136]
[1776566029756,58.68,75517.78,0.0,0.99743,1e-05,0.14968]
[1776566030763,58.68,75520.7,0.0,0.99745,1e-05,0.14858]
[1776566034791,58.68,75523.06,0.0,0.99747,1e-05,0.14769]
[1776566035797,58.68,75525.17,0.0,0.99748,1e-05,0.14691]
[1776566037812,58.68,75517.65,0.0,0.99743,1e-05,0.14972]
[1776566038819,58.68,75514.86,0.0,0.99741,1e-05,0.15078]
[1776566040833,58.68,75514.14,0.0,0.9974,1e-05,0.15105]
[1776566045869,58.68,75513.7,0.0,0.9974,1e-05,0.15122]
[1776566046875,58.68,75510.52,0.0,0.99738,1e-05,0.15244]
[1776566051909,58.68,75514.07,0.0,0.9974,1e-05,0.15108]
[1776566057952,58.68,75515.2,0.0,0.99741,1e-05,0.15065]
[1776566058959,58.68,75519.46,0.0,0.99744,1e-05,0.14904]
[1776566059965,58.68,75521.98,0.0,0.99746,1e-05,0.1481]
[1776566060973,58.68,75524.34,0.0,0.99748,1e-05,0.14722]
[1776566065008,58.68,75521.82,0.0,0.99746,1e-05,0.14816]
[1776566069031,58.68,75514.48,0.0,0.99741,1e-05,0.15093]
[1776566070037,58.68,75508.44,0.0,0.99736,1e-05,0.15324]
[1776566071045,58.68,75508.83,0.0,0.9974,1e-05,0.15104]
[1776566076080,58.68,75508.61,0.0,0.9974,1e-05,0.15113]
[1776566078094,58.68,75510.27,0.0,0.99741,1e-05,0.15049]
[1776566082122,58.68,75514.93,0.0,0.99744,1e-05,0.14873]
[1776566088164,58.68,75514.49,0.0,0.99744,1e-05,0.1489]
[1776566092191,58.68,75508.73,0.0,0.9974,1e-05,0.15108]
[1776566093199,58.68,75503.93,0.0,0.99736,1e-05,0.15292]
[1776566094206,58.68,75501.09,0.0,0.99734,1e-05,0.15402]
[1776566095864,58.68,75501.42,0.0,0.99734,1e-05,0.15389]
[1776566098236,58.68,75518.66,0.0,0.99747,1e-05,0.14734]
[1776566099243,58.68,75518.55,0.0,0.99747,1e-05,0.14738]
[1776566099847,58.68,75518.55,0.0,0.99747,1e-05,0.14738]
[1776566100250,58.68,75518.16,0.0,0.99747,1e-05,0.14752]
[1776566101887,58.68,75517.89,0.0,0.99746,1e-05,0.14762]
[1776566103271,58.68,75515.07,0.0,0.99744,1e-05,0.14868]
[1776566103716,58.68,75515.07,0.0,0.99744,1e-05,0.14868]
[1776566104278,58.68,75522.42,0.0,0.9975,1e-05,0.14594]
[1776566105285,58.68,75520.92,0.0,0.99749,1e-05,0.1465]
[1776566107694,58.68,75520.88,0.0,0.99749,1e-05,0.14651]
[1776566109134,58.68,75521.11,0.0,0.99749,1e-05,0.14643]
[1776566109191,58.68,75521.11,0.0,0.99749,1e-05,0.14643]
[1776566109313,58.68,75520.68,0.0,0.99748,1e-05,0.14659]
[1776566110320,58.68,75513.01,0.0,0.99743,1e-05,0.14946]
[1776566111328,58.68,75516.32,0.0,0.99745,1e-05,0.14821]
[1776566112334,58.68,75517.96,0.0,0.99746,1e-05,0.1476]
[1776566112796,58.68,75517.96,0.0,0.99746,1e-05,0.1476]
[1776566112942,58.68,75517.96,0.0,0.99746,1e-05,0.1476]
[1776566118353,58.68,75517.04,0.0,0.99746,1e-05,0.14794]
[1776566118436,58.68,75517.04,0.0,0.99746,1e-05,0.14794]
[1776566118447,58.68,75516.85,0.0,0.99746,1e-05,0.14801]
[1776566118971,58.68,75516.85,0.0,0.99746,1e-05,0.14801]
[1776566119197,58.68,75516.85,0.0,0.99746,1e-05,0.14801]
[1776566124418,58.68,75517.17,0.0,0.99746,1e-05,0.14789]
[1776566129453,58.68,75517.24,0.0,0.99746,1e-05,0.14787]
[1776566132473,58.68,75517.21,0.0,0.99749,1e-05,0.14588]
[1776566136935,58.68,75517.96,0.0,0.9975,1e-05,0.1456]
[1776566137204,58.68,75517.96,0.0,0.9975,1e-05,0.1456]
[1776566137509,58.68,75517.74,0.0,0.9975,1e-05,0.14569]
[1776566138129,58.68,75517.74,0.0,0.9975,1e-05,0.14569]
[1776566138202,58.68,75517.74,0.0,0.9975,1e-05,0.14569]
[1776566143591,58.68,75516.93,0.0,0.99749,1e-05,0.14599]
[1776566143942,58.68,75516.93,0.0,0.99749,1e-05,0.14599]
[1776566144196,58.68,75516.93,0.0,0.99749,1e-05,0.14599]
[1776566144598,58.68,75516.96,0.0,0.99749,1e-05,0.14597]
[1776566145217,58.68,75516.96,0.0,0.99749,1e-05,0.14597]
[1776566145439,58.68,75516.96,0.0,0.99749,1e-05,0.14597]
[1776566150640,58.68,75516.89,0.0,0.99749,1e-05,0.146]
[1776566153661,58.68,75512.32,0.0,0.99746,1e-05,0.1477]
[1776566155632,58.68,75512.32,0.0,0.99746,1e-05,0.1477]
[1776566155638,58.68,75504.9,0.0,0.9974,1e-05,0.1505]
[1776566155702,58.68,75504.9,0.0,0.9974,1e-05,0.1505]
[1776566157689,58.68,75501.53,0.0,0.99738,1e-05,0.15179]
[1776566159162,58.68,75501.53,0.0,0.99738,1e-05,0.15179]
[1776566159194,58.68,75501.53,0.0,0.99738,1e-05,0.15179]
[1776566159264,58.68,75498.24,0.0,0.99736,1e-05,0.15305]
[1776566164206,58.68,75498.17,0.0,0.99735,1e-05,0.15308]
[1776566164440,58.68,75498.17,0.0,0.99735,1e-05,0.15308]
[1776566164519,58.68,75502.14,0.0,0.99738,1e-05,0.15155]
[1776566166752,58.68,75515.82,0.0,0.99748,1e-05,0.1464]
[1776566167758,58.68,75518.14,0.0,0.9975,1e-05,0.14554]
[1776566169319,58.68,75518.14,0.0,0.9975,1e-05,0.14554]
[1776566169436,58.68,75518.14,0.0,0.9975,1e-05,0.14554]
[1776566173235,58.68,75517.96,0.0,0.9975,1e-05,0.1456]
[1776566173438,58.68,75517.96,0.0,0.9975,1e-05,0.1456]
[1776566178836,58.68,75517.0,0.0,0.99749,1e-05,0.14596]
[1776566179843,58.68,75513.38,0.0,0.99747,1e-05,0.14731]
[1776566180849,58.68,75518.1,0.0,0.9975,1e-05,0.14555]
[1776566182197,58.68,75518.1,0.0,0.9975,1e-05,0.14555]
[1776566182437,58.68,75518.1,0.0,0.9975,1e-05,0.14555]
[1776566182538,58.68,75518.14,0.0,0.9975,1e-05,0.14554]
[1776566183472,58.68,75518.14,0.0,0.9975,1e-05,0.14554]
[1776566183690,58.68,75518.52,0.0,0.9975,1e-05,0.1454]
[1776566186409,58.68,75519.37,0.0,0.99751,1e-05,0.14508]
[1776566186440,58.68,75519.37,0.0,0.99751,1e-05,0.14508]
[1776566186510,58.68,75522.45,0.0,0.99753,1e-05,0.14395]
[1776566187638,58.68,75522.45,0.0,0.99753,1e-05,0.14395]
[1776566187702,58.68,75522.22,0.0,0.99753,1e-05,0.14404]
[1776566191927,58.68,75522.06,0.0,0.99756,1e-05,0.14213]
[1776566194091,58.68,75521.64,0.0,0.99756,1e-05,0.14229]
[1776566194203,58.68,75521.64,0.0,0.99756,1e-05,0.14229]
[1776566194294,58.68,75520.97,0.0,0.99755,1e-05,0.14253]
[1776566195316,58.68,75520.97,0.0,0.99755,1e-05,0.14253]
[1776566195442,58.68,75520.97,0.0,0.99755,1e-05,0.14253]
[1776566204011,58.68,75521.07,0.0,0.99755,1e-05,0.14249]
[1776566207032,58.68,75517.78,0.0,0.99753,1e-05,0.14369]
[1776566208385,58.68,75517.78,0.0,0.99753,1e-05,0.14369]
[1776566208439,58.68,75517.78,0.0,0.99753,1e-05,0.14369]
[1776566208486,58.68,75516.22,0.0,0.99752,1e-05,0.14426]
[1776566209046,58.68,75514.25,0.0,0.99751,1e-05,0.14499]
[1776566209782,58.68,75514.25,0.0,0.99751,1e-05,0.14499]
[1776566209949,58.68,75514.25,0.0,0.99751,1e-05,0.14499]
[1776566210053,58.68,75513.14,0.0,0.9975,1e-05,0.1454]
[1776566216096,58.68,75513.45,0.0,0.9975,1e-05,0.14528]
[1776566216938,58.68,75513.45,0.0,0.9975,1e-05,0.14528]
[1776566217201,58.68,75513.45,0.0,0.9975,1e-05,0.14528]
[1776566217212,58.68,75515.84,0.0,0.99752,1e-05,0.1444]
[1776566218629,58.68,75515.84,0.0,0.99752,1e-05,0.1444]
[1776566218696,58.68,75515.84,0.0,0.99752,1e-05,0.1444]
[1776566221265,58.68,75516.63,0.0,0.99752,1e-05,0.14411]
[1776566221439,58.68,75516.63,0.0,0.99752,1e-05,0.14411]
[1776566221537,58.68,75518.52,0.0,0.99754,1e-05,0.14342]
[1776566224171,58.68,75519.46,0.0,0.99754,1e-05,0.14308]
[1776566224190,58.68,75519.46,0.0,0.99754,1e-05,0.14308]
[1776566224224,58.68,75519.49,0.0,0.99754,1e-05,0.14307]
[1776566225159,58.68,75521.39,0.0,0.99756,1e-05,0.14238]
[1776566226088,58.68,75521.39,0.0,0.99756,1e-05,0.14238]
[1776566226197,58.68,75521.39,0.0,0.99756,1e-05,0.14238]
[1776566232208,58.68,75521.17,0.0,0.99755,1e-05,0.14246]
[1776566238250,58.68,75520.99,0.0,0.99755,1e-05,0.14252]
[1776566240785,58.68,75521.22,0.0,0.99755,1e-05,0.14244]
[1776566240940,58.68,75521.22,0.0,0.99755,1e-05,0.14244]
[1776566241272,58.68,75521.18,0.0,0.99755,1e-05,0.14245]
[1776566242265,58.68,75521.18,0.0,0.99755,1e-05,0.14245]
[1776566242438,58.68,75521.18,0.0,0.99755,1e-05,0.14245]
[1776566243286,58.68,75518.72,0.0,0.99754,1e-05,0.14335]
[1776566247482,58.68,75519.05,0.0,0.99754,1e-05,0.14323]
[1776566247689,58.68,75519.05,0.0,0.99754,1e-05,0.14323]
[1776566247725,58.68,75521.37,0.0,0.99756,1e-05,0.14238]
[1776566248323,58.68,75518.4,0.0,0.99753,1e-05,0.14347]
[1776566250930,58.68,75517.85,0.0,0.99753,1e-05,0.14367]
[1776566251194,58.68,75517.85,0.0,0.99753,1e-05,0.14367]
[1776566251344,58.68,75517.8,0.0,0.99756,1e-05,0.14172]
[1776566252003,58.68,75517.8,0.0,0.99756,1e-05,0.14172]
[1776566252199,58.68,75517.8,0.0,0.99756,1e-05,0.14172]
[1776566252351,58.68,75516.45,0.0,0.99755,1e-05,0.14221]
[1776566258080,58.68,75516.7,0.0,0.99756,1e-05,0.14212]
[1776566258217,58.68,75516.7,0.0,0.99756,1e-05,0.14212]
[1776566258393,58.68,75514.35,0.0,0.99754,1e-05,0.14298]
[1776566259400,58.68,75510.2,0.0,0.99751,1e-05,0.1445]
[1776566260298,58.68,75510.2,0.0,0.99751,1e-05,0.1445]
[1776566260441,58.68,75510.2,0.0,0.99751,1e-05,0.1445]
[1776566260513,58.68,75510.2,0.0,0.99751,1e-05,0.1445]
[1776566260694,58.68,75510.2,0.0,0.99751,1e-05,0.1445]
[1776566260538,58.68,75507.88,0.0,0.99749,1e-05,0.14535]
[1776566264435,58.68,75506.88,0.0,0.99749,1e-05,0.14572]
[1776566267207,58.68,75507.11,0.0,0.99749,1e-05,0.14564]
[1776566267438,58.68,75507.11,0.0,0.99749,1e-05,0.14564]
[1776566267456,58.68,75507.01,0.0,0.99749,1e-05,0.14567]
[1776566268463,58.68,75508.11,0.0,0.9975,1e-05,0.14527]
[1776566269110,58.68,75508.11,0.0,0.9975,1e-05,0.14527]
[1776566269199,58.68,75508.11,0.0,0.9975,1e-05,0.14527]
[1776566273584,58.68,75508.08,0.0,0.9975,1e-05,0.14528]
[1776566273699,58.68,75508.08,0.0,0.9975,1e-05,0.14528]
[1776566276904,58.68,75508.99,0.0,0.9975,1e-05,0.14494]
[1776566276944,58.68,75508.99,0.0,0.9975,1e-05,0.14494]
[1776566278588,58.68,75508.99,0.0,0.9975,1e-05,0.14494]
[1776566278700,58.68,75508.99,0.0,0.9975,1e-05,0.14494]
[1776566278689,58.68,75509.07,0.0,0.9975,1e-05,0.14491]
[1776566280547,58.68,75510.24,0.0,0.99751,1e-05,0.14448]
[1776566281010,58.68,75510.24,0.0,0.99751,1e-05,0.14448]
[1776566281554,58.68,75518.65,0.0,0.99757,1e-05,0.14141]
[1776566282561,58.68,75518.95,0.0,0.99757,1e-05,0.14131]
[1776566283449,58.68,75518.95,0.0,0.99757,1e-05,0.14131]
[1776566284480,58.68,75519.19,0.0,0.99757,1e-05,0.14122]
[1776566284549,58.68,75519.19,0.0,0.99757,1e-05,0.14122]
[1776566284781,58.68,75519.19,0.0,0.99757,1e-05,0.14122]
[1776566295652,58.68,75519.33,0.0,0.99757,1e-05,0.14117]
[1776566300515,58.68,75518.8,0.0,0.99757,1e-05,0.14136]
[1776566300689,58.68,75518.8,0.0,0.99757,1e-05,0.14136]
[1776566300729,58.68,75518.82,0.0,0.99757,1e-05,0.14135]
[1776566303660,58.68,75518.89,0.0,0.99757,1e-05,0.14133]
[1776566303703,58.68,75518.89,0.0,0.99757,1e-05,0.14133]
[1776566309749,58.68,75519.24,0.0,0.99757,1e-05,0.1412]
[1776566311764,58.68,75519.18,0.0,0.99761,1e-05,0.13928]
[1776566312771,58.68,75529.42,0.0,0.99767,1e-05,0.13567]
[1776566313778,58.68,75536.78,0.0,0.99772,1e-05,0.13312]
[1776566318478,58.68,75537.43,0.0,0.99773,1e-05,0.1329]
[1776566318697,58.68,75537.43,0.0,0.99773,1e-05,0.1329]
[1776566321834,58.68,75538.41,0.0,0.99773,1e-05,0.13256]
[1776566324855,58.68,75542.97,0.0,0.99776,1e-05,0.13101]
[1776566325862,58.68,75546.89,0.0,0.99779,1e-05,0.12969]
[1776566326869,58.68,75552.86,0.0,0.99783,1e-05,0.12771]
[1776566328448,58.68,75557.18,0.0,0.99785,1e-05,0.12628]
[1776566329149,58.68,75559.88,0.0,0.99787,1e-05,0.1254]
[1776566330201,58.68,75559.88,0.0,0.99787,1e-05,0.1254]
[1776566330234,58.68,75564.44,0.0,0.9979,1e-05,0.12393]
[1776566331738,58.68,75564.44,0.0,0.9979,1e-05,0.12393]
[1776566331938,58.68,75564.53,0.0,0.9979,1e-05,0.1239]
[1776566333918,58.68,75561.24,0.0,0.99788,1e-05,0.12496]
[1776566338953,58.68,75561.1,0.0,0.99788,1e-05,0.12501]
[1776566340967,58.68,75556.89,0.0,0.99785,1e-05,0.12638]
[1776566343927,58.68,75556.62,0.0,0.99785,1e-05,0.12647]
[1776566343941,58.68,75556.62,0.0,0.99785,1e-05,0.12647]
[1776566344368,58.68,75556.62,0.0,0.99785,1e-05,0.12647]
[1776566344437,58.68,75556.62,0.0,0.99785,1e-05,0.12647]
[1776566344538,58.68,75557.02,0.0,0.99785,1e-05,0.12634]
[1776566347009,58.68,75558.76,0.0,0.99786,1e-05,0.12577]
[1776566348018,58.68,75562.39,0.0,0.99788,1e-05,0.12459]
[1776566349469,58.68,75562.39,0.0,0.99788,1e-05,0.12459]
[1776566349693,58.68,75562.39,0.0,0.99788,1e-05,0.12459]
[1776566349818,58.68,75562.39,0.0,0.99788,1e-05,0.12459]
[1776566349787,58.68,75562.99,0.0,0.99789,1e-05,0.12439]
[1776566349939,58.68,75562.99,0.0,0.99789,1e-05,0.12439]
[1776566355064,58.68,75562.49,0.0,0.99789,1e-05,0.12456]
[1776566359400,58.68,75562.39,0.0,0.99788,1e-05,0.12459]
[1776566359444,58.68,75562.39,0.0,0.99788,1e-05,0.12459]
[1776566359531,58.68,75562.39,0.0,0.99788,1e-05,0.12459]
[1776566359694,58.68,75562.39,0.0,0.99788,1e-05,0.12459]
[1776566359796,58.68,75562.39,0.0,0.99788,1e-05,0.12459]
[1776566365135,58.68,75562.1,0.0,0.99788,1e-05,0.12468]
[1776566370170,58.68,75562.88,0.0,0.99789,1e-05,0.12443]
[1776566371177,58.68,75562.91,0.0,0.99792,1e-05,0.12266]
[1776566376212,58.68,75562.95,0.0,0.99792,1e-05,0.12264]
[1776566381247,58.68,75563.36,0.0,0.99792,1e-05,0.12251]
[1776566386282,58.68,75563.52,0.0,0.99792,1e-05,0.12246]
[1776566391317,58.68,75563.52,0.0,0.99792,1e-05,0.12246]
[1776566397360,58.68,75563.8,0.0,0.99792,1e-05,0.12237]
[1776566398737,58.68,75563.8,0.0,0.99792,1e-05,0.12237]
[1776566398838,58.68,75563.8,0.0,0.99792,1e-05,0.12237]
[1776566398953,58.68,75563.8,0.0,0.99792,1e-05,0.12237]
[1776566399245,58.68,75563.8,0.0,0.99792,1e-05,0.12237]
[1776566399438,58.68,75563.8,0.0,0.99792,1e-05,0.12237]
[1776566401393,58.68,75571.81,0.0,0.99797,1e-05,0.11984]
[1776566402400,58.68,75572.76,0.0,0.99798,1e-05,0.11954]
[1776566403349,58.68,75572.76,0.0,0.99798,1e-05,0.11954]
[1776566403442,58.68,75572.76,0.0,0.99798,1e-05,0.11954]
[1776566403858,58.68,75572.76,0.0,0.99798,1e-05,0.11954]
[1776566403530,58.68,75573.93,0.0,0.99798,1e-05,0.11918]
[1776566403943,58.68,75573.93,0.0,0.99798,1e-05,0.11918]
[1776566406428,58.68,75583.14,0.0,0.99804,1e-05,0.11634]
[1776566407435,58.68,75584.62,0.0,0.99804,1e-05,0.11589]
[1776566411530,58.68,75585.45,0.0,0.99805,1e-05,0.11563]
[1776566411703,58.68,75585.45,0.0,0.99805,1e-05,0.11563]
[1776566411795,58.68,75585.45,0.0,0.99805,1e-05,0.11563]
[1776566413363,58.68,75586.34,0.0,0.99805,1e-05,0.11536]
[1776566413443,58.68,75586.34,0.0,0.99805,1e-05,0.11536]
[1776566418512,58.68,75588.79,0.0,0.99807,1e-05,0.11463]
[1776566424554,58.68,75596.79,0.0,0.99811,1e-05,0.11224]
[1776566425561,58.68,75599.6,0.0,0.99813,1e-05,0.11141]
[1776566426568,58.68,75602.8,0.0,0.99814,1e-05,0.11048]
[1776566429589,58.68,75605.39,0.0,0.99816,1e-05,0.10972]
[1776566431603,58.68,75607.43,0.0,0.9982,1e-05,0.10754]
[1776566432479,58.68,75607.43,0.0,0.9982,1e-05,0.10754]
[1776566432694,58.68,75607.43,0.0,0.9982,1e-05,0.10754]
[1776566432794,58.68,75607.44,0.0,0.9982,1e-05,0.10753]
[1776566433136,58.68,75607.44,0.0,0.9982,1e-05,0.10753]
[1776566433190,58.68,75607.44,0.0,0.9982,1e-05,0.10753]
[1776566434624,58.68,75609.79,0.0,0.99821,1e-05,0.10687]
[1776566437646,58.68,75607.04,0.0,0.99819,1e-05,0.10765]
[1776566438652,58.68,75603.97,0.0,0.99818,1e-05,0.10853]
[1776566439661,58.68,75602.07,0.0,0.99817,1e-05,0.10907]
[1776566441077,58.68,75601.13,0.0,0.99816,1e-05,0.10935]
[1776566441201,58.68,75601.13,0.0,0.99816,1e-05,0.10935]
[1776566441673,58.68,75600.34,0.0,0.99816,1e-05,0.10957]
[1776566441950,58.68,75600.34,0.0,0.99816,1e-05,0.10957]
[1776566442195,58.68,75600.34,0.0,0.99816,1e-05,0.10957]
[1776566443687,58.68,75595.32,0.0,0.99813,1e-05,0.11104]
[1776566444932,58.68,75595.32,0.0,0.99813,1e-05,0.11104]
[1776566446518,58.68,75594.92,0.0,0.99813,1e-05,0.11115]
[1776566446926,58.68,75594.47,0.0,0.99813,1e-05,0.11129]
[1776566447164,58.68,75594.47,0.0,0.99813,1e-05,0.11129]
[1776566452753,58.68,75595.36,0.0,0.99813,1e-05,0.11103]
[1776566454767,58.68,75598.61,0.0,0.99815,1e-05,0.11008]
[1776566455974,58.68,75598.28,0.0,0.99815,1e-05,0.11017]
[1776566456201,58.68,75598.28,0.0,0.99815,1e-05,0.11017]
[1776566456735,58.68,75598.28,0.0,0.99815,1e-05,0.11017]
[1776566456943,58.68,75598.28,0.0,0.99815,1e-05,0.11017]
[1776566456781,58.68,75598.39,0.0,0.99815,1e-05,0.11014]
[1776566459802,58.68,75595.99,0.0,0.99813,1e-05,0.11084]
[1776566460437,58.68,75595.99,0.0,0.99813,1e-05,0.11084]
[1776566460691,58.68,75595.99,0.0,0.99813,1e-05,0.11084]
[1776566462229,58.68,75595.47,0.0,0.99813,1e-05,0.11099]
[1776566462438,58.68,75595.47,0.0,0.99813,1e-05,0.11099]
[1776566462823,58.68,75595.73,0.0,0.99813,1e-05,0.11092]
[1776566468865,58.68,75595.45,0.0,0.99813,1e-05,0.111]
[1776566473900,58.68,75596.21,0.0,0.99814,1e-05,0.11078]
[1776566477017,58.68,75597.08,0.0,0.99814,1e-05,0.11052]
[1776566477199,58.68,75597.08,0.0,0.99814,1e-05,0.11052]
[1776566477928,58.68,75606.42,0.0,0.99819,1e-05,0.10782]
[1776566478935,58.68,75613.27,0.0,0.99823,1e-05,0.10588]
[1776566479105,58.68,75613.27,0.0,0.99823,1e-05,0.10588]
[1776566479198,58.68,75613.27,0.0,0.99823,1e-05,0.10588]
[1776566479942,58.68,75612.83,0.0,0.99822,1e-05,0.10601]
[1776566480216,58.68,75612.83,0.0,0.99822,1e-05,0.10601]
[1776566480442,58.68,75612.83,0.0,0.99822,1e-05,0.10601]
[1776566480949,58.68,75617.8,0.0,0.99825,1e-05,0.10462]
[1776566481958,58.68,75622.05,0.0,0.99827,1e-05,0.10344]
[1776566483123,58.68,75622.72,0.0,0.99828,1e-05,0.10326]
[1776566483195,58.68,75622.72,0.0,0.99828,1e-05,0.10326]
[1776566484914,58.68,75623.36,0.0,0.99828,1e-05,0.10308]
[1776566484943,58.68,75623.36,0.0,0.99828,1e-05,0.10308]
[1776566484979,58.68,75623.56,0.0,0.99828,1e-05,0.10303]
[1776566488000,58.68,75618.5,0.0,0.99825,1e-05,0.10442]
[1776566490090,58.68,75618.15,0.0,0.99825,1e-05,0.10452]
[1776566490195,58.68,75618.15,0.0,0.99825,1e-05,0.10452]
[1776566491021,58.68,75618.6,0.0,0.99828,1e-05,0.10285]
[1776566493035,58.68,75619.87,0.0,0.99829,1e-05,0.1025]
[1776566498069,58.68,75620.32,0.0,0.99829,1e-05,0.10238]
[1776566499156,58.68,75620.32,0.0,0.99829,1e-05,0.10238]
[1776566499195,58.68,75620.32,0.0,0.99829,1e-05,0.10238]
[1776566499716,58.68,75620.32,0.0,0.99829,1e-05,0.10238]
[1776566499943,58.68,75620.32,0.0,0.99829,1e-05,0.10238]
[1776566499817,58.68,75620.48,0.0,0.99829,1e-05,0.10234]
[1776566501119,58.68,75619.76,0.0,0.99829,1e-05,0.10253]
[1776566501187,58.68,75619.76,0.0,0.99829,1e-05,0.10253]
[1776566501216,58.68,75623.77,0.0,0.99831,0.0,0.10144]
[1776566504112,58.68,75625.5,0.0,0.99831,0.0,0.10097]
[1776566505891,58.68,75625.5,0.0,0.99831,0.0,0.10097]
[1776566505942,58.68,75625.5,0.0,0.99831,0.0,0.10097]
[1776566505992,58.68,75625.6,0.0,0.99831,0.0,0.10095]
[1776566506461,58.68,75625.6,0.0,0.99831,0.0,0.10095]
[1776566506694,58.68,75625.6,0.0,0.99831,0.0,0.10095]
[1776566507842,58.68,75626.24,0.0,0.99832,0.0,0.10077]
[1776566507940,58.68,75626.24,0.0,0.99832,0.0,0.10077]
[1776566513209,58.68,75625.66,0.0,0.99831,0.0,0.10093]
[1776566513450,58.68,75625.66,0.0,0.99831,0.0,0.10093]
[1776566513545,58.68,75625.66,0.0,0.99831,0.0,0.10093]
[1776566514033,58.68,75625.66,0.0,0.99831,0.0,0.10093]
[1776566514201,58.68,75625.66,0.0,0.99831,0.0,0.10093]
[1776566515189,58.68,75625.68,0.0,0.99831,0.0,0.10092]
[1776566520226,58.68,75626.82,0.0,0.99832,0.0,0.10062]
[1776566521233,58.68,75631.85,0.0,0.99835,0.0,0.09927]
[1776566522240,58.68,75636.28,0.0,0.99837,0.0,0.0981]
[1776566523247,58.68,75641.26,0.0,0.99839,0.0,0.0968]
[1776566524139,58.68,75641.26,0.0,0.99839,0.0,0.0968]
[1776566524201,58.68,75641.26,0.0,0.99839,0.0,0.0968]
[1776566524254,58.68,75643.05,0.0,0.9984,0.0,0.09633]
[1776566526162,58.68,75643.49,0.0,0.9984,0.0,0.09622]
[1776566526188,58.68,75643.49,0.0,0.9984,0.0,0.09622]
[1776566527278,58.68,75655.01,0.0,0.99846,0.0,0.09328]
[1776566528284,58.68,75660.41,0.0,0.99848,0.0,0.09193]
[1776566529291,58.68,75661.91,0.0,0.99849,0.0,0.09156]
[1776566532312,58.68,75671.3,0.0,0.99853,0.0,0.08926]
[1776566533319,58.68,75677.45,0.0,0.99856,0.0,0.08779]
[1776566534339,58.68,75677.45,0.0,0.99856,0.0,0.08779]
[1776566534353,58.68,75687.92,0.0,0.9986,0.0,0.08532]
[1776566535350,58.68,75689.53,0.0,0.99861,0.0,0.08495]
[1776566536357,58.68,75711.22,0.0,0.99869,0.0,0.08006]
[1776566538002,58.68,75711.22,0.0,0.99869,0.0,0.08006]
[1776566537365,58.68,75708.95,0.0,0.99869,0.0,0.08056]
[1776566538372,58.68,75711.38,0.0,0.99869,0.0,0.08003]
[1776566539379,58.68,75731.96,0.0,0.99877,0.0,0.07562]
[1776566540317,58.68,75731.96,0.0,0.99877,0.0,0.07562]
[1776566541395,58.68,75741.19,0.0,0.99881,0.0,0.07372]
[1776566542402,58.68,75745.05,0.0,0.99882,0.0,0.07294]
[1776566543410,58.68,75742.77,0.0,0.99881,0.0,0.0734]
[1776566544367,58.68,75742.77,0.0,0.99881,0.0,0.0734]
[1776566544417,58.68,75734.0,0.0,0.99878,0.0,0.0752]
[1776566545424,58.68,75725.33,0.0,0.99875,0.0,0.07702]
[1776566546431,58.68,75723.48,0.0,0.99874,0.0,0.07741]
[1776566547438,58.68,75720.46,0.0,0.99873,0.0,0.07806]
[1776566548445,58.68,75718.31,0.0,0.99872,0.0,0.07852]
[1776566549452,58.68,75719.66,0.0,0.99873,0.0,0.07823]
[1776566550459,58.68,75721.67,0.0,0.99873,0.0,0.0778]
[1776566551465,58.68,75720.95,0.0,0.99875,0.0,0.07672]
[1776566554487,58.68,75718.37,0.0,0.99874,0.0,0.07727]
[1776566557508,58.68,75727.86,0.0,0.99878,0.0,0.07527]
[1776566558515,58.68,75730.54,0.0,0.99879,0.0,0.07472]
[1776566559522,58.68,75728.22,0.0,0.99878,0.0,0.0752]
[1776566560528,58.68,75720.17,0.0,0.99875,0.0,0.07689]
[1776566561535,58.68,75720.2,0.0,0.99875,0.0,0.07688]
[1776566563209,58.68,75720.01,0.0,0.99875,0.0,0.07692]
[1776566563453,58.68,75720.01,0.0,0.99875,0.0,0.07692]
[1776566563551,58.68,75718.35,0.0,0.99874,0.0,0.07727]
[1776566564557,58.68,75716.21,0.0,0.99873,0.0,0.07773]
[1776566565465,58.68,75716.21,0.0,0.99873,0.0,0.07773]
[1776566565687,58.68,75716.21,0.0,0.99873,0.0,0.07773]
[1776566572613,58.68,75714.02,0.0,0.99873,0.0,0.0782]
[1776566573771,58.68,75714.02,0.0,0.99873,0.0,0.0782]
[1776566573939,58.68,75714.02,0.0,0.99873,0.0,0.0782]
[1776566574038,58.68,75713.5,0.0,0.99872,0.0,0.07831]
[1776566574114,58.68,75713.5,0.0,0.99872,0.0,0.07831]
[1776566574196,58.68,75713.5,0.0,0.99872,0.0,0.07831]
[1776566580669,58.68,75712.74,0.0,0.99872,0.0,0.07848]
[1776566581676,58.68,75714.51,0.0,0.99873,0.0,0.0781]
[1776566583792,58.68,75714.78,0.0,0.99873,0.0,0.07804]
[1776566583946,58.68,75714.78,0.0,0.99873,0.0,0.07804]
[1776566583958,58.68,75714.5,0.0,0.99873,0.0,0.0781]
[1776566584570,58.68,75714.5,0.0,0.99873,0.0,0.0781]
[1776566584694,58.68,75714.5,0.0,0.99873,0.0,0.0781]
[1776566588725,58.68,75713.16,0.0,0.99872,0.0,0.07839]
[1776566590739,58.68,75712.06,0.0,0.99872,0.0,0.07862]
[1776566592069,58.68,75712.06,0.0,0.99872,0.0,0.07862]
[1776566591746,58.68,75706.31,0.0,0.9987,0.0,0.07988]
[1776566592222,58.68,75706.31,0.0,0.9987,0.0,0.07988]
[1776566592753,58.68,75706.27,0.0,0.9987,0.0,0.07989]
[1776566593213,58.68,75706.27,0.0,0.9987,0.0,0.07989]
[1776566593439,58.68,75706.27,0.0,0.9987,0.0,0.07989]
[1776566597788,58.68,75704.59,0.0,0.99869,0.0,0.08025]
[1776566601816,58.68,75706.05,0.0,0.99869,0.0,0.07993]
[1776566604837,58.68,75700.62,0.0,0.99867,0.0,0.08113]
[1776566606084,58.68,75700.62,0.0,0.99867,0.0,0.08113]
[1776566605844,58.68,75698.79,0.0,0.99867,0.0,0.08154]
[1776566606200,58.68,75698.79,0.0,0.99867,0.0,0.08154]
[1776566606965,58.68,75698.79,0.0,0.99867,0.0,0.08154]
[1776566607064,58.68,75698.47,0.0,0.99866,0.0,0.08161]
[1776566607198,58.68,75698.47,0.0,0.99866,0.0,0.08161]
[1776566611886,58.68,75697.29,0.0,0.99868,0.0,0.0806]
[1776566619942,58.68,75699.8,0.0,0.99869,0.0,0.08004]
[1776566620949,58.68,75702.2,0.0,0.9987,0.0,0.07952]
[1776566621252,58.68,75702.2,0.0,0.9987,0.0,0.07952]
[1776566621445,58.68,75702.2,0.0,0.9987,0.0,0.07952]
[1776566621954,58.68,75702.2,0.0,0.9987,0.0,0.07952]
[1776566621956,58.68,75702.27,0.0,0.9987,0.0,0.0795]
[1776566622197,58.68,75702.27,0.0,0.9987,0.0,0.0795]
[1776566626222,58.68,75702.11,0.0,0.9987,0.0,0.07954]
[1776566626995,58.68,75718.01,0.0,0.99876,0.0,0.07612]
[1776566628003,58.68,75722.15,0.0,0.99878,0.0,0.07526]
[1776566630151,58.68,75721.43,0.0,0.99877,0.0,0.07541]
[1776566634045,58.68,75713.7,0.0,0.99874,0.0,0.07703]
[1776566635052,58.68,75712.46,0.0,0.99874,0.0,0.0773]
[1776566636059,58.68,75710.69,0.0,0.99873,0.0,0.07768]
[1776566636342,58.68,75710.69,0.0,0.99873,0.0,0.07768]
[1776566636437,58.68,75710.69,0.0,0.99873,0.0,0.07768]
[1776566637065,58.68,75701.41,0.0,0.9987,0.0,0.07969]
[1776566638073,58.68,75701.56,0.0,0.9987,0.0,0.07966]
[1776566638444,58.68,75701.56,0.0,0.9987,0.0,0.07966]
[1776566638696,58.68,75701.56,0.0,0.9987,0.0,0.07966]
[1776566642101,58.68,75700.22,0.0,0.99869,0.0,0.07995]
[1776566643641,58.68,75700.47,0.0,0.99869,0.0,0.07989]
[1776566643701,58.68,75700.47,0.0,0.99869,0.0,0.07989]
[1776566644058,58.68,75700.47,0.0,0.99869,0.0,0.07989]
[1776566644115,58.68,75700.28,0.0,0.99869,0.0,0.07994]
[1776566644197,58.68,75700.28,0.0,0.99869,0.0,0.07994]
[1776566648143,58.68,75698.98,0.0,0.99869,0.0,0.08022]
[1776566648973,58.68,75698.98,0.0,0.99869,0.0,0.08022]
[1776566649150,58.68,75699.2,0.0,0.99869,0.0,0.08017]
[1776566649204,58.68,75699.2,0.0,0.99869,0.0,0.08017]
[1776566650026,58.68,75699.2,0.0,0.99869,0.0,0.08017]
[1776566650157,58.68,75698.79,0.0,0.99869,0.0,0.08026]
[1776566650198,58.68,75698.79,0.0,0.99869,0.0,0.08026]
[1776566652171,58.68,75695.92,0.0,0.99867,0.0,0.0809]
[1776566653989,58.68,75695.92,0.0,0.99867,0.0,0.0809]
[1776566654002,58.68,75693.7,0.0,0.99867,0.0,0.08139]
[1776566654196,58.68,75693.7,0.0,0.99867,0.0,0.08139]
[1776566654267,58.68,75691.89,0.0,0.99866,0.0,0.0818]
[1776566655439,58.68,75691.89,0.0,0.99866,0.0,0.0818]
[1776566655692,58.68,75691.89,0.0,0.99866,0.0,0.0818]
[1776566655757,58.68,75690.32,0.0,0.99865,0.0,0.08215]
[1776566657208,58.68,75687.46,0.0,0.99864,0.0,0.0828]
[1776566661520,58.68,75687.68,0.0,0.99864,0.0,0.08275]
[1776566661699,58.68,75687.68,0.0,0.99864,0.0,0.08275]
[1776566661775,58.68,75685.48,0.0,0.99863,0.0,0.08325]
[1776566662344,58.68,75685.48,0.0,0.99863,0.0,0.08325]
[1776566662435,58.68,75685.48,0.0,0.99863,0.0,0.08325]
[1776566666272,58.68,75687.13,0.0,0.99864,0.0,0.08287]
[1776566667443,58.68,75687.13,0.0,0.99864,0.0,0.08287]
[1776566667686,58.68,75687.13,0.0,0.99864,0.0,0.08287]
[1776566667777,58.68,75687.13,0.0,0.99864,0.0,0.08287]
[1776566667938,58.68,75687.13,0.0,0.99864,0.0,0.08287]
[1776566668022,58.68,75687.27,0.0,0.99864,0.0,0.08284]
[1776566671307,58.68,75686.75,0.0,0.99866,0.0,0.08166]
[1776566672314,58.68,75684.73,0.0,0.99865,0.0,0.08212]
[1776566673614,58.68,75684.73,0.0,0.99865,0.0,0.08212]
[1776566673701,58.68,75684.73,0.0,0.99865,0.0,0.08212]
[1776566679363,58.68,75684.5,0.0,0.99865,0.0,0.08217]
[1776566681441,58.68,75683.93,0.0,0.99865,0.0,0.0823]
[1776566681688,58.68,75683.93,0.0,0.99865,0.0,0.0823]
[1776566681741,58.68,75683.6,0.0,0.99865,0.0,0.08237]
[1776566682686,58.68,75683.6,0.0,0.99865,0.0,0.08237]
[1776566682944,58.68,75683.6,0.0,0.99865,0.0,0.08237]
[1776566683038,58.68,75681.2,0.0,0.99864,0.0,0.08292]
[1776566689433,58.68,75681.02,0.0,0.99863,0.0,0.08296]
[1776566692840,58.68,75681.09,0.0,0.99864,0.0,0.08294]
[1776566692944,58.68,75681.09,0.0,0.99864,0.0,0.08294]
[1776566693043,58.68,75687.4,0.0,0.99866,0.0,0.08152]
[1776566694283,58.68,75687.97,0.0,0.99866,0.0,0.08139]
[1776566694438,58.68,75687.97,0.0,0.99866,0.0,0.08139]
[1776566696484,58.68,75684.66,0.0,0.99865,0.0,0.08213]
[1776566697743,58.68,75684.66,0.0,0.99865,0.0,0.08213]
[1776566697940,58.68,75684.66,0.0,0.99865,0.0,0.08213]
[1776566698010,58.68,75682.07,0.0,0.99864,0.0,0.08272]
[1776566698749,58.68,75682.07,0.0,0.99864,0.0,0.08272]
[1776566698943,58.68,75682.07,0.0,0.99864,0.0,0.08272]
[1776566701519,58.68,75683.8,0.0,0.99865,0.0,0.08233]
[1776566703087,58.68,75683.8,0.0,0.99865,0.0,0.08233]
[1776566703193,58.68,75683.8,0.0,0.99865,0.0,0.08233]
[1776566703188,58.68,75685.71,0.0,0.99865,0.0,0.0819]
[1776566703534,58.68,75685.54,0.0,0.99865,0.0,0.08193]
[1776566704425,58.68,75685.54,0.0,0.99865,0.0,0.08193]
[1776566704450,58.68,75685.54,0.0,0.99865,0.0,0.08193]
[1776566709576,58.68,75684.55,0.0,0.99865,0.0,0.08216]
[1776566710767,58.68,75684.55,0.0,0.99865,0.0,0.08216]
[1776566710947,58.68,75684.55,0.0,0.99865,0.0,0.08216]
[1776566716625,58.68,75686.69,0.0,0.99866,0.0,0.08168]
[1776566717743,58.68,75686.69,0.0,0.99866,0.0,0.08168]
[1776566717937,58.68,75686.69,0.0,0.99866,0.0,0.08168]
[1776566718037,58.68,75693.23,0.0,0.99868,0.0,0.08022]
[1776566718639,58.68,75695.39,0.0,0.99869,0.0,0.07974]
[1776566719474,58.68,75695.39,0.0,0.99869,0.0,0.07974]
[1776566719689,58.68,75695.39,0.0,0.99869,0.0,0.07974]
[1776566719790,58.68,75696.65,0.0,0.9987,0.0,0.07947]
[1776566722672,58.68,75697.79,0.0,0.9987,0.0,0.07922]
[1776566724686,58.68,75703.14,0.0,0.99872,0.0,0.07806]
[1776566725756,58.68,75703.14,0.0,0.99872,0.0,0.07806]
[1776566725805,58.68,75710.57,0.0,0.99875,0.0,0.07647]
[1776566726700,58.68,75712.98,0.0,0.99876,0.0,0.07596]
[1776566728143,58.68,75712.98,0.0,0.99876,0.0,0.07596]
[1776566728190,58.68,75712.98,0.0,0.99876,0.0,0.07596]
[1776566731735,58.68,75714.41,0.0,0.99879,0.0,0.07445]
[1776566733522,58.68,75713.64,0.0,0.99878,0.0,0.07461]
[1776566733694,58.68,75713.64,0.0,0.99878,0.0,0.07461]
[1776566733749,58.68,75712.61,0.0,0.99878,0.0,0.07483]
[1776566735763,58.68,75708.84,0.0,0.99876,0.0,0.07561]
[1776566736770,58.68,75707.08,0.0,0.99876,0.0,0.07598]
[1776566743819,58.68,75707.31,0.0,0.99876,0.0,0.07593]
[1776566745833,58.68,75712.29,0.0,0.99878,0.0,0.07489]
[1776566746968,58.68,75712.29,0.0,0.99878,0.0,0.07489]
[1776566747198,58.68,75712.29,0.0,0.99878,0.0,0.07489]
[1776566752882,58.68,75711.99,0.0,0.99878,0.0,0.07495]
[1776566757917,58.68,75712.49,0.0,0.99878,0.0,0.07485]
[1776566761375,58.68,75712.36,0.0,0.99878,0.0,0.07488]
[1776566761436,58.68,75712.36,0.0,0.99878,0.0,0.07488]
[1776566764966,58.68,75714.86,0.0,0.99879,0.0,0.07436]
[1776566766250,58.68,75714.86,0.0,0.99879,0.0,0.07436]
[1776566765973,58.68,75718.89,0.0,0.9988,0.0,0.07353]
[1776566766439,58.68,75718.89,0.0,0.9988,0.0,0.07353]
[1776566771008,58.68,75706.9,0.0,0.99876,0.0,0.07602]
[1776566772017,58.68,75699.72,0.0,0.99873,0.0,0.07755]
[1776566772887,58.68,75699.72,0.0,0.99873,0.0,0.07755]
[1776566772940,58.68,75699.72,0.0,0.99873,0.0,0.07755]
[1776566773238,58.68,75699.72,0.0,0.99873,0.0,0.07755]
[1776566773270,58.68,75697.81,0.0,0.99872,0.0,0.07796]
[1776566774031,58.68,75691.0,0.0,0.9987,0.0,0.07944]
[1776566775038,58.68,75688.78,0.0,0.99869,0.0,0.07993]
[1776566777212,58.68,75688.49,0.0,0.99869,0.0,0.07999]
[1776566777276,58.68,75688.44,0.0,0.99869,0.0,0.08]
[1776566779066,58.68,75689.93,0.0,0.99869,0.0,0.07967]
[1776566782087,58.68,75688.27,0.0,0.99869,0.0,0.08004]
[1776566783094,58.68,75682.17,0.0,0.99866,0.0,0.0814]
[1776566789135,58.68,75681.95,0.0,0.99866,0.0,0.08145]
[1776566789953,58.68,75681.95,0.0,0.99866,0.0,0.08145]
[1776566791260,58.68,75681.61,0.0,0.99866,0.0,0.08152]
[1776566791296,58.68,75681.54,0.0,0.99868,0.0,0.08025]
[1776566791440,58.68,75681.54,0.0,0.99868,0.0,0.08025]
[1776566798200,58.68,75680.67,0.0,0.99868,0.0,0.08044]
[1776566800215,58.68,75679.76,0.0,0.99867,0.0,0.08065]
[1776566801222,58.68,75675.83,0.0,0.99866,0.0,0.08152]
[1776566802228,58.68,75665.27,0.0,0.99861,0.0,0.08393]
[1776566803236,58.68,75665.31,0.0,0.99861,0.0,0.08392]
[1776566804243,58.68,75668.39,0.0,0.99863,0.0,0.08321]
[1776566805042,58.68,75668.39,0.0,0.99863,0.0,0.08321]
[1776566805199,58.68,75668.39,0.0,0.99863,0.0,0.08321]
[1776566808199,58.68,75668.33,0.0,0.99862,0.0,0.08323]
[1776566808292,58.68,75678.22,0.0,0.99867,0.0,0.08099]
[1776566809281,58.68,75690.87,0.0,0.99872,0.0,0.07821]
[1776566810288,58.68,75694.13,0.0,0.99873,0.0,0.0775]
[1776566811295,58.68,75699.58,0.0,0.99875,0.0,0.07634]
[1776566812075,58.68,75699.58,0.0,0.99875,0.0,0.07634]
[1776566812302,58.68,75700.29,0.0,0.99875,0.0,0.07619]
[1776566813309,58.68,75699.33,0.0,0.99875,0.0,0.07639]
[1776566814324,58.68,75697.73,0.0,0.99874,0.0,0.07673]
[1776566815327,58.68,75694.21,0.0,0.99873,0.0,0.07749]
[1776566816333,58.68,75693.02,0.0,0.99872,0.0,0.07774]
[1776566818040,58.68,75690.95,0.0,0.99872,0.0,0.07819]
[1776566818348,58.68,75689.21,0.0,0.99871,0.0,0.07857]
[1776566820211,58.68,75689.21,0.0,0.99871,0.0,0.07857]
[1776566820305,58.68,75689.21,0.0,0.99871,0.0,0.07857]
[1776566821091,58.68,75689.21,0.0,0.99871,0.0,0.07857]
[1776566821200,58.68,75689.21,0.0,0.99871,0.0,0.07857]
[1776566826910,58.68,75689.51,0.0,0.99871,0.0,0.0785]
[1776566826939,58.68,75689.51,0.0,0.99871,0.0,0.0785]
[1776566827813,58.68,75689.85,0.0,0.99871,0.0,0.07843]
[1776566827941,58.68,75689.85,0.0,0.99871,0.0,0.07843]
[1776566827971,58.68,75689.92,0.0,0.99871,0.0,0.07841]
[1776566834335,58.68,75689.29,0.0,0.99871,0.0,0.07855]
[1776566834440,58.68,75689.25,0.0,0.99871,0.0,0.07856]
[1776566837248,58.68,75689.45,0.0,0.99871,0.0,0.07851]
[1776566837448,58.68,75689.32,0.0,0.99871,0.0,0.07854]
[1776566837481,58.68,75687.49,0.0,0.9987,0.0,0.07894]
[1776566838865,58.68,75687.49,0.0,0.9987,0.0,0.07894]
[1776566838942,58.68,75687.49,0.0,0.9987,0.0,0.07894]
[1776566839036,58.68,75687.0,0.0,0.9987,0.0,0.07905]
[1776566839495,58.68,75684.37,0.0,0.99869,0.0,0.07963]
[1776566840503,58.68,75679.2,0.0,0.99867,0.0,0.08077]
[1776566841621,58.68,75679.2,0.0,0.99867,0.0,0.08077]
[1776566841692,58.68,75679.2,0.0,0.99867,0.0,0.08077]
[1776566841718,58.68,75679.2,0.0,0.99867,0.0,0.08077]
[1776566841824,58.68,75679.2,0.0,0.99867,0.0,0.08077]
[1776566841930,58.68,75679.2,0.0,0.99867,0.0,0.08077]
[1776566842037,58.68,75679.2,0.0,0.99867,0.0,0.08077]
[1776566842206,58.68,75679.2,0.0,0.99867,0.0,0.08077]
[1776566850572,58.68,75678.07,0.0,0.99866,0.0,0.08102]
[1776566851579,58.68,75676.65,0.0,0.99868,0.0,0.08005]
[1776566855688,58.68,75676.69,0.0,0.99868,0.0,0.08004]
[1776566855936,58.68,75676.69,0.0,0.99868,0.0,0.08004]
[1776566855965,58.68,75676.76,0.0,0.99868,0.0,0.08003]
[1776566859978,58.68,75676.8,0.0,0.99868,0.0,0.08002]
[1776566859991,58.68,75676.8,0.0,0.99868,0.0,0.08002]
[1776566860096,58.68,75676.8,0.0,0.99868,0.0,0.08002]
[1776566860195,58.68,75676.8,0.0,0.99868,0.0,0.08002]
[1776566860203,58.68,75676.8,0.0,0.99868,0.0,0.08002]
[1776566864191,58.68,75676.8,0.0,0.99868,0.0,0.08002]
[1776566864436,58.68,75676.8,0.0,0.99868,0.0,0.08002]
[1776566864542,58.68,75676.8,0.0,0.99868,0.0,0.08002]
[1776566864647,58.68,75676.8,0.0,0.99868,0.0,0.08002]
[1776566864687,58.68,75676.8,0.0,0.99868,0.0,0.08002]
[1776566870713,58.68,75677.7,0.0,0.99868,0.0,0.07982]
[1776566872106,58.68,75677.7,0.0,0.99868,0.0,0.07982]
[1776566872120,58.68,75677.7,0.0,0.99868,0.0,0.07982]
[1776566872191,58.68,75677.7,0.0,0.99868,0.0,0.07982]
[1776566872224,58.68,75677.7,0.0,0.99868,0.0,0.07982]
[1776566872727,58.68,75683.81,0.0,0.99871,0.0,0.07848]
[1776566874169,58.68,75683.81,0.0,0.99871,0.0,0.07848]
[1776566874196,58.68,75683.81,0.0,0.99871,0.0,0.07848]
[1776566874202,58.68,75683.92,0.0,0.99871,0.0,0.07846]
[1776566874441,58.68,75683.92,0.0,0.99871,0.0,0.07846]
[1776566874475,58.68,75683.92,0.0,0.99871,0.0,0.07846]
[1776566874580,58.68,75683.92,0.0,0.99871,0.0,0.07846]
[1776566874689,58.68,75683.92,0.0,0.99871,0.0,0.07846]
[1776566874690,58.68,75683.92,0.0,0.99871,0.0,0.07846]
[1776566878195,58.68,75683.03,0.0,0.99871,0.0,0.07865]
[1776566878436,58.68,75682.68,0.0,0.9987,0.0,0.07873]
[1776566878541,58.68,75682.68,0.0,0.9987,0.0,0.07873]
[1776566878671,58.68,75682.68,0.0,0.9987,0.0,0.07873]
[1776566878688,58.68,75682.68,0.0,0.9987,0.0,0.07873]
[1776566878778,58.68,75682.68,0.0,0.9987,0.0,0.07873]
[1776566882200,58.68,75681.62,0.0,0.9987,0.0,0.07896]
[1776566882436,58.68,75681.62,0.0,0.9987,0.0,0.07896]
[1776566882540,58.68,75681.62,0.0,0.9987,0.0,0.07896]
[1776566882646,58.68,75681.62,0.0,0.9987,0.0,0.07896]
[1776566882687,58.68,75681.62,0.0,0.9987,0.0,0.07896]
[1776566882755,58.68,75681.62,0.0,0.9987,0.0,0.07896]
[1776566882861,58.68,75681.62,0.0,0.9987,0.0,0.07896]
[1776566882935,58.68,75681.62,0.0,0.9987,0.0,0.07896]
[1776566882969,58.68,75681.62,0.0,0.9987,0.0,0.07896]
[1776566883068,58.68,75677.87,0.0,0.99869,0.0,0.07978]
[1776566883804,58.68,75675.76,0.0,0.99868,0.0,0.08025]
[1776566884811,58.68,75673.38,0.0,0.99867,0.0,0.08078]
[1776566886179,58.68,75673.38,0.0,0.99867,0.0,0.08078]
[1776566886191,58.68,75673.38,0.0,0.99867,0.0,0.08078]
[1776566886222,58.68,75672.78,0.0,0.99866,0.0,0.08091]
[1776566886442,58.68,75672.78,0.0,0.99866,0.0,0.08091]
[1776566886526,58.68,75672.78,0.0,0.99866,0.0,0.08091]
[1776566888839,58.68,75667.87,0.0,0.99864,0.0,0.08202]
[1776566890210,58.68,75667.87,0.0,0.99864,0.0,0.08202]
[1776566890299,58.68,75667.87,0.0,0.99864,0.0,0.08202]
[1776566890318,58.68,75667.22,0.0,0.99864,0.0,0.08216]
[1776566890441,58.68,75667.22,0.0,0.99864,0.0,0.08216]
[1776566890500,58.68,75667.22,0.0,0.99864,0.0,0.08216]
[1776566890610,58.68,75667.22,0.0,0.99864,0.0,0.08216]
[1776566890695,58.68,75667.22,0.0,0.99864,0.0,0.08216]
[1776566890741,58.68,75667.22,0.0,0.99864,0.0,0.08216]
[1776566891861,58.68,75664.95,0.0,0.99863,0.0,0.08268]
[1776566892867,58.68,75666.29,0.0,0.99864,0.0,0.08238]
[1776566894197,58.68,75666.29,0.0,0.99864,0.0,0.08238]
[1776566894268,58.68,75671.3,0.0,0.99866,0.0,0.08124]
[1776566894443,58.68,75671.3,0.0,0.99866,0.0,0.08124]
[1776566894523,58.68,75671.3,0.0,0.99866,0.0,0.08124]
[1776566894637,58.68,75671.3,0.0,0.99866,0.0,0.08124]
[1776566894691,58.68,75671.3,0.0,0.99866,0.0,0.08124]
[1776566895709,58.68,75670.16,0.0,0.99865,0.0,0.0815]
[1776566895939,58.68,75670.16,0.0,0.99865,0.0,0.0815]
[1776566896040,58.68,75668.96,0.0,0.99865,0.0,0.08177]
[1776566896895,58.68,75667.27,0.0,0.99864,0.0,0.08215]
[1776566897902,58.68,75665.64,0.0,0.99864,0.0,0.08252]
[1776566903944,58.68,75666.74,0.0,0.99864,0.0,0.08227]
[1776566908010,58.68,75666.81,0.0,0.99864,0.0,0.08226]
[1776566908200,58.68,75666.81,0.0,0.99864,0.0,0.08226]
[1776566908295,58.68,75666.77,0.0,0.99864,0.0,0.08227]
[1776566909408,58.68,75665.43,0.0,0.99863,0.0,0.08257]
[1776566909986,58.68,75663.73,0.0,0.99863,0.0,0.08296]
[1776566912000,58.68,75663.67,0.0,0.99865,0.0,0.08166]
[1776566917035,58.68,75664.22,0.0,0.99865,0.0,0.08153]
[1776566918823,58.68,75664.79,0.0,0.99865,0.0,0.08141]
[1776566918944,58.68,75664.79,0.0,0.99865,0.0,0.08141]
[1776566919049,58.68,75664.72,0.0,0.99865,0.0,0.08142]
[1776566921063,58.68,75662.95,0.0,0.99865,0.0,0.08182]
[1776566923077,58.68,75661.47,0.0,0.99864,0.0,0.08216]
[1776566927105,58.68,75659.09,0.0,0.99863,0.0,0.0827]
[1776566929119,58.68,75657.87,0.0,0.99862,0.0,0.08298]
[1776566937175,58.68,75656.53,0.0,0.99862,0.0,0.08329]
[1776566938182,58.68,75651.62,0.0,0.9986,0.0,0.08442]
[1776566942212,58.68,75650.32,0.0,0.99859,0.0,0.08472]
[1776566948254,58.68,75648.94,0.0,0.99859,0.0,0.08505]
[1776566951276,58.68,75645.19,0.0,0.99857,0.0,0.08593]
[1776566952283,58.68,75643.91,0.0,0.99857,0.0,0.08623]
[1776566953290,58.68,75633.89,0.0,0.99852,0.0,0.08863]
[1776566954297,58.68,75633.2,0.0,0.99852,0.0,0.0888]
[1776566955304,58.68,75630.65,0.0,0.99851,0.0,0.08942]
[1776566956314,58.68,75628.84,0.0,0.9985,0.0,0.08987]
[1776566957321,58.68,75624.83,0.0,0.99848,0.0,0.09086]
[1776566959335,58.68,75619.66,0.0,0.99846,0.0,0.09215]
[1776566962356,58.68,75616.4,0.0,0.99844,0.0,0.09297]
[1776566963366,58.68,75613.98,0.0,0.99843,0.0,0.09359]
[1776566964373,58.68,75611.3,0.0,0.99842,0.0,0.09427]
[1776566966387,58.68,75613.78,0.0,0.99843,0.0,0.09364]
[1776566967394,58.68,75617.03,0.0,0.99844,0.0,0.09281]
[1776566968400,58.68,75619.07,0.0,0.99845,0.0,0.0923]
[1776566972429,58.68,75618.4,0.0,0.99847,0.0,0.09103]
[1776566979479,58.68,75617.89,0.0,0.99847,0.0,0.09116]
[1776566982312,58.68,75617.85,0.0,0.99847,0.0,0.09117]
[1776566982440,58.68,75617.85,0.0,0.99847,0.0,0.09117]
[1776566982411,58.68,75617.85,0.0,0.99847,0.0,0.09117]
[1776566983463,58.68,75617.85,0.0,0.99847,0.0,0.09117]
[1776566990556,58.68,75615.94,0.0,0.99846,0.0,0.09165]
[1776566994584,58.68,75617.43,0.0,0.99847,0.0,0.09127]
[1776567001633,58.68,75617.72,0.0,0.99847,0.0,0.0912]
[1776567005542,58.68,75618.63,0.0,0.99848,0.0,0.09097]
[1776567005691,58.68,75618.63,0.0,0.99848,0.0,0.09097]
[1776567005793,58.68,75618.7,0.0,0.99848,0.0,0.09096]
[1776567008682,58.68,75617.5,0.0,0.99847,0.0,0.09126]
[1776567013717,58.68,75615.53,0.0,0.99846,0.0,0.09175]
[1776567019759,58.68,75615.18,0.0,0.99846,0.0,0.09184]
[1776567021773,58.68,75616.96,0.0,0.99847,0.0,0.09139]
[1776567024794,58.68,75618.15,0.0,0.99847,0.0,0.09109]
[1776567026808,58.68,75614.02,0.0,0.99845,0.0,0.09213]
[1776567027815,58.68,75608.98,0.0,0.99843,0.0,0.0934]
[1776567028822,58.68,75605.89,0.0,0.99842,0.0,0.09419]
[1776567030213,58.68,75605.89,0.0,0.99842,0.0,0.09419]
[1776567030265,58.68,75605.93,0.0,0.99842,0.0,0.09418]
[1776567031843,58.68,75606.59,0.0,0.99844,0.0,0.09256]
[1776567034864,58.68,75609.2,0.0,0.99846,0.0,0.0919]
[1776567037441,58.68,75610.32,0.0,0.99846,0.0,0.09162]
[1776567037629,58.68,75610.99,0.0,0.99846,0.0,0.09145]
[1776567037695,58.68,75610.99,0.0,0.99846,0.0,0.09145]
[1776567037887,58.68,75609.98,0.0,0.99846,0.0,0.0917]
[1776567040912,58.68,75603.76,0.0,0.99843,0.0,0.09327]
[1776567041919,58.68,75602.36,0.0,0.99842,0.0,0.09363]
[1776567044192,58.68,75602.3,0.0,0.99842,0.0,0.09365]
[1776567044292,58.68,75604.59,0.0,0.99843,0.0,0.09306]
[1776567045947,58.68,75605.89,0.0,0.99844,0.0,0.09273]
[1776567051989,58.68,75605.89,0.0,0.99844,0.0,0.09273]
[1776567054786,58.68,75605.89,0.0,0.99844,0.0,0.09273]
[1776567054935,58.68,75605.89,0.0,0.99844,0.0,0.09273]
[1776567055008,58.68,75605.89,0.0,0.99844,0.0,0.09273]
[1776567060045,58.68,75603.66,0.0,0.99843,0.0,0.0933]
[1776567061434,58.68,75603.66,0.0,0.99843,0.0,0.0933]
[1776567061536,58.68,75605.16,0.0,0.99844,0.0,0.09292]
[1776567062059,58.68,75613.48,0.0,0.99847,0.0,0.09083]
[1776567064073,58.68,75612.83,0.0,0.99847,0.0,0.09099]
[1776567064777,58.68,75612.83,0.0,0.99847,0.0,0.09099]
[1776567064939,58.68,75612.83,0.0,0.99847,0.0,0.09099]
[1776567065081,58.68,75613.02,0.0,0.99847,0.0,0.09094]
[1776567070116,58.68,75612.42,0.0,0.99847,0.0,0.09109]
[1776567075152,58.68,75612.19,0.0,0.99847,0.0,0.09115]
[1776567081194,58.68,75612.37,0.0,0.99847,0.0,0.0911]
[1776567088244,58.68,75612.86,0.0,0.99847,0.0,0.09098]
[1776567090258,58.68,75611.34,0.0,0.99847,0.0,0.09136]
[1776567091266,58.68,75611.02,0.0,0.99849,0.0,0.09001]
[1776567096304,58.68,75610.87,0.0,0.99849,0.0,0.09005]
[1776567100332,58.68,75606.99,0.0,0.99847,0.0,0.09101]
[1776567101339,58.68,75604.82,0.0,0.99846,0.0,0.09155]
[1776567102319,58.68,75604.82,0.0,0.99846,0.0,0.09155]
[1776567103252,58.68,75604.7,0.0,0.99846,0.0,0.09158]
[1776567103441,58.68,75604.7,0.0,0.99846,0.0,0.09158]
[1776567103524,58.68,75604.65,0.0,0.99846,0.0,0.0916]
[1776567103857,58.68,75604.65,0.0,0.99846,0.0,0.0916]
[1776567105367,58.68,75601.4,0.0,0.99844,0.0,0.09242]
[1776567106373,58.68,75605.91,0.0,0.99846,0.0,0.09128]
[1776567108199,58.68,75605.87,0.0,0.99846,0.0,0.09129]
[1776567113426,58.68,75606.17,0.0,0.99846,0.0,0.09122]
[1776567119468,58.68,75606.37,0.0,0.99847,0.0,0.09117]
[1776567120935,58.68,75606.37,0.0,0.99847,0.0,0.09117]
[1776567121482,58.68,75609.93,0.0,0.99848,0.0,0.09028]
[1776567123835,58.68,75610.29,0.0,0.99848,0.0,0.09019]
[1776567123936,58.68,75610.29,0.0,0.99848,0.0,0.09019]
[1776567124503,58.68,75610.26,0.0,0.99848,0.0,0.0902]
[1776567129538,58.68,75609.61,0.0,0.99848,0.0,0.09036]
[1776567132559,58.68,75619.53,0.0,0.99853,0.0,0.08793]
[1776567133566,58.68,75624.12,0.0,0.99855,0.0,0.08682]
[1776567138601,58.68,75624.14,0.0,0.99855,0.0,0.08682]
[1776567143636,58.68,75623.76,0.0,0.99854,0.0,0.08691]
[1776567148671,58.68,75623.94,0.0,0.99855,0.0,0.08686]
[1776567151692,58.68,75623.04,0.0,0.99856,0.0,0.0857]
[1776567156727,58.68,75622.09,0.0,0.99856,0.0,0.08592]
[1776567159749,58.68,75623.4,0.0,0.99857,0.0,0.08561]
[1776567164459,58.68,75623.04,0.0,0.99856,0.0,0.0857]
[1776567164783,58.68,75613.71,0.0,0.99852,0.0,0.08794]
[1776567165790,58.68,75610.99,0.0,0.99851,0.0,0.0886]
[1776567166797,58.68,75614.0,0.0,0.99852,0.0,0.08787]
[1776567168229,58.68,75614.0,0.0,0.99852,0.0,0.08787]
[1776567173846,58.68,75614.19,0.0,0.99852,0.0,0.08782]
[1776567179888,58.68,75609.93,0.0,0.99851,0.0,0.08886]
[1776567180894,58.68,75607.35,0.0,0.99849,0.0,0.08949]
[1776567181902,58.68,75605.83,0.0,0.99849,0.0,0.08987]
[1776567183501,58.68,75605.83,0.0,0.99849,0.0,0.08987]
[1776567183694,58.68,75605.83,0.0,0.99849,0.0,0.08987]
[1776567183602,58.68,75605.32,0.0,0.99848,0.0,0.08999]
[1776567188950,58.68,75604.63,0.0,0.99848,0.0,0.09016]
[1776567192978,58.68,75602.49,0.0,0.99847,0.0,0.0907]
[1776567196000,58.68,75600.98,0.0,0.99846,0.0,0.09107]
[1776567197336,58.68,75600.98,0.0,0.99846,0.0,0.09107]
[1776567198208,58.68,75601.12,0.0,0.99847,0.0,0.09104]
[1776567198285,58.68,75601.12,0.0,0.99847,0.0,0.09104]
[1776567198457,58.68,75601.12,0.0,0.99847,0.0,0.09104]
[1776567202041,58.68,75599.3,0.0,0.99846,0.0,0.09149]
[1776567203928,58.68,75598.9,0.0,0.99845,0.0,0.0916]
[1776567203947,58.68,75598.9,0.0,0.99845,0.0,0.0916]
[1776567204053,58.68,75598.9,0.0,0.99845,0.0,0.0916]
[1776567204194,58.68,75598.9,0.0,0.99845,0.0,0.0916]
[1776567207264,58.68,75598.59,0.0,0.99845,0.0,0.09167]
[1776567207439,58.68,75598.59,0.0,0.99845,0.0,0.09167]
[1776567207541,58.68,75598.55,0.0,0.99845,0.0,0.09168]
[1776567208084,58.68,75593.7,0.0,0.99843,0.0,0.09291]
[1776567210098,58.68,75591.9,0.0,0.99842,0.0,0.09337]
[1776567211104,58.68,75588.82,0.0,0.99843,0.0,0.09269]
[1776567214125,58.68,75590.87,0.0,0.99844,0.0,0.09217]
[1776567216224,58.68,75591.42,0.0,0.99844,0.0,0.09203]
[1776567216271,58.68,75591.42,0.0,0.99844,0.0,0.09203]
[1776567216442,58.68,75591.42,0.0,0.99844,0.0,0.09203]
[1776567218156,58.68,75590.19,0.0,0.99844,0.0,0.09234]
[1776567219163,58.68,75588.21,0.0,0.99843,0.0,0.09284]
[1776567223190,58.68,75589.81,0.0,0.99844,0.0,0.09244]
[1776567228225,58.68,75590.96,0.0,0.99844,0.0,0.09215]
[1776567230349,58.68,75591.12,0.0,0.99844,0.0,0.0921]
[1776567230437,58.68,75591.12,0.0,0.99844,0.0,0.0921]
[1776567230450,58.68,75591.12,0.0,0.99844,0.0,0.0921]
[1776567231247,58.68,75588.13,0.0,0.99843,0.0,0.09286]
[1776567232252,58.68,75588.13,0.0,0.99843,0.0,0.09286]
[1776567232302,58.68,75588.13,0.0,0.99843,0.0,0.09286]
[1776567232452,58.68,75588.13,0.0,0.99843,0.0,0.09286]
[1776567238600,58.68,75587.41,0.0,0.99842,0.0,0.09305]
[1776567238695,58.68,75587.41,0.0,0.99842,0.0,0.09305]
[1776567238701,58.68,75587.41,0.0,0.99842,0.0,0.09305]
[1776567239842,58.68,75587.37,0.0,0.99842,0.0,0.09306]
[1776567239939,58.68,75587.37,0.0,0.99842,0.0,0.09306]
[1776567239949,58.68,75587.37,0.0,0.99842,0.0,0.09306]
[1776567240084,58.68,75587.37,0.0,0.99842,0.0,0.09306]
[1776567240160,58.68,75587.37,0.0,0.99842,0.0,0.09306]
[1776567240194,58.68,75587.37,0.0,0.99842,0.0,0.09306]
[1776567245345,58.68,75590.59,0.0,0.99844,0.0,0.09224]
[1776567246421,58.68,75590.59,0.0,0.99844,0.0,0.09224]
[1776567246439,58.68,75590.59,0.0,0.99844,0.0,0.09224]
[1776567246523,58.68,75593.27,0.0,0.99845,0.0,0.09156]
[1776567247341,58.68,75593.27,0.0,0.99845,0.0,0.09156]
[1776567248388,58.68,75593.22,0.0,0.99845,0.0,0.09157]
[1776567248445,58.68,75593.22,0.0,0.99845,0.0,0.09157]
[1776567248490,58.68,75593.22,0.0,0.99845,0.0,0.09157]
[1776567248693,58.68,75593.22,0.0,0.99845,0.0,0.09157]
[1776567254397,58.68,75591.84,0.0,0.99845,0.0,0.09192]
[1776567254437,58.68,75591.84,0.0,0.99845,0.0,0.09192]
[1776567254448,58.68,75591.84,0.0,0.99845,0.0,0.09192]
[1776567255081,58.68,75591.84,0.0,0.99845,0.0,0.09192]
[1776567255189,58.68,75591.84,0.0,0.99845,0.0,0.09192]
[1776567255221,58.68,75591.84,0.0,0.99845,0.0,0.09192]
[1776567255326,58.68,75591.84,0.0,0.99845,0.0,0.09192]
[1776567255434,58.68,75591.84,0.0,0.99845,0.0,0.09192]
[1776567257430,58.68,75595.74,0.0,0.99846,0.0,0.09094]
[1776567260327,58.68,75596.53,0.0,0.99847,0.0,0.09074]
[1776567260444,58.68,75596.53,0.0,0.99847,0.0,0.09074]
[1776567260814,58.68,75596.53,0.0,0.99847,0.0,0.09074]
[1776567260451,58.68,75596.5,0.0,0.99847,0.0,0.09075]
[1776567260881,58.68,75596.5,0.0,0.99847,0.0,0.09075]
[1776567260943,58.68,75596.5,0.0,0.99847,0.0,0.09075]
[1776567266495,58.68,75596.46,0.0,0.99847,0.0,0.09076]
[1776567268508,58.68,75597.74,0.0,0.99847,0.0,0.09044]
[1776567269382,58.68,75597.74,0.0,0.99847,0.0,0.09044]
[1776567269439,58.68,75597.74,0.0,0.99847,0.0,0.09044]
[1776567269514,58.68,75597.71,0.0,0.99847,0.0,0.09045]
[1776567270541,58.68,75597.71,0.0,0.99847,0.0,0.09045]
[1776567270629,58.68,75597.71,0.0,0.99847,0.0,0.09045]
[1776567270691,58.68,75597.71,0.0,0.99847,0.0,0.09045]
[1776567272537,58.68,75599.73,0.0,0.99851,0.0,0.08852]
[1776567274252,58.68,75600.78,0.0,0.99851,0.0,0.08827]
[1776567274441,58.68,75600.78,0.0,0.99851,0.0,0.08827]
[1776567274551,58.68,75601.12,0.0,0.99851,0.0,0.08818]
[1776567274890,58.68,75601.12,0.0,0.99851,0.0,0.08818]
[1776567274936,58.68,75601.12,0.0,0.99851,0.0,0.08818]
[1776567275042,58.68,75601.12,0.0,0.99851,0.0,0.08818]
[1776567275149,58.68,75601.12,0.0,0.99851,0.0,0.08818]
[1776567275192,58.68,75601.12,0.0,0.99851,0.0,0.08818]
[1776567281601,58.68,75600.4,0.0,0.99851,0.0,0.08836]
[1776567282347,58.68,75600.4,0.0,0.99851,0.0,0.08836]
[1776567283096,58.68,75600.4,0.0,0.99851,0.0,0.08836]
[1776567287457,58.68,75600.3,0.0,0.99851,0.0,0.08838]
[1776567287698,58.68,75600.3,0.0,0.99851,0.0,0.08838]
[1776567287799,58.68,75600.3,0.0,0.99851,0.0,0.08838]
[1776567289294,58.68,75600.3,0.0,0.99851,0.0,0.08838]
[1776567289402,58.68,75600.3,0.0,0.99851,0.0,0.08838]
[1776567289442,58.68,75600.3,0.0,0.99851,0.0,0.08838]
[1776567295700,58.68,75600.3,0.0,0.99851,0.0,0.08838]
[1776567297952,58.68,75600.3,0.0,0.99851,0.0,0.08838]
[1776567298198,58.68,75600.3,0.0,0.99851,0.0,0.08838]
[1776567298300,58.68,75600.3,0.0,0.99851,0.0,0.08838]
[1776567300011,58.68,75600.3,0.0,0.99851,0.0,0.08838]
[1776567300067,58.68,75600.3,0.0,0.99851,0.0,0.08838]
[1776567300173,58.68,75600.3,0.0,0.99851,0.0,0.08838]
[1776567300193,58.68,75600.3,0.0,0.99851,0.0,0.08838]
[1776567306777,58.68,75600.65,0.0,0.99851,0.0,0.0883]
[1776567313601,58.68,75600.62,0.0,0.99851,0.0,0.0883]
[1776567317346,58.68,75600.83,0.0,0.99851,0.0,0.08825]
[1776567320567,58.68,75600.44,0.0,0.99851,0.0,0.08835]
[1776567327925,58.68,75600.48,0.0,0.99851,0.0,0.08834]
[1776567341016,58.68,75600.21,0.0,0.99853,0.0,0.087]
[1776567346051,58.68,75600.45,0.0,0.99853,0.0,0.08694]
[1776567347058,58.68,75603.46,0.0,0.99855,0.0,0.08621]
[1776567351042,58.68,75603.35,0.0,0.99855,0.0,0.08624]
[1776567351195,58.68,75603.35,0.0,0.99855,0.0,0.08624]
[1776567351295,58.68,75603.34,0.0,0.99855,0.0,0.08624]
[1776567352891,58.68,75603.34,0.0,0.99855,0.0,0.08624]
[1776567352916,58.68,75603.34,0.0,0.99855,0.0,0.08624]
[1776567352939,58.68,75603.35,0.0,0.99855,0.0,0.08624]
[1776567356121,58.68,75597.72,0.0,0.99852,0.0,0.0876]
[1776567357197,58.68,75597.72,0.0,0.99852,0.0,0.0876]
[1776567357442,58.68,75597.72,0.0,0.99852,0.0,0.0876]
[1776567357543,58.68,75597.9,0.0,0.99852,0.0,0.08755]
[1776567358288,58.68,75597.9,0.0,0.99852,0.0,0.08755]
[1776567358358,58.68,75597.9,0.0,0.99852,0.0,0.08755]
[1776567358439,58.68,75597.9,0.0,0.99852,0.0,0.08755]
[1776567364177,58.68,75599.76,0.0,0.99853,0.0,0.0871]
[1776567368943,58.68,75599.76,0.0,0.99853,0.0,0.0871]
[1776567369190,58.68,75599.76,0.0,0.99853,0.0,0.0871]
[1776567369212,58.68,75600.01,0.0,0.99853,0.0,0.08704]
[1776567370769,58.68,75600.01,0.0,0.99853,0.0,0.08704]
[1776567370868,58.68,75600.01,0.0,0.99853,0.0,0.08704]
[1776567370942,58.68,75599.97,0.0,0.99853,0.0,0.08705]
[1776567373240,58.68,75598.12,0.0,0.99852,0.0,0.0875]
[1776567374247,58.68,75595.46,0.0,0.99851,0.0,0.08815]
[1776567376017,58.68,75595.24,0.0,0.99851,0.0,0.0882]
[1776567376068,58.68,75595.24,0.0,0.99851,0.0,0.0882]
[1776567376195,58.68,75595.24,0.0,0.99851,0.0,0.0882]
[1776567376324,58.68,75595.24,0.0,0.99851,0.0,0.0882]
[1776567376436,58.68,75595.24,0.0,0.99851,0.0,0.0882]
[1776567376537,58.68,75592.9,0.0,0.9985,0.0,0.08878]
[1776567382303,58.68,75592.75,0.0,0.9985,0.0,0.08881]
[1776567384324,58.68,75592.75,0.0,0.9985,0.0,0.08881]
[1776567384350,58.68,75592.75,0.0,0.9985,0.0,0.08881]
[1776567384447,58.68,75592.75,0.0,0.9985,0.0,0.08881]
[1776567392373,58.68,75592.89,0.0,0.99852,0.0,0.08736]
[1776567403450,58.68,75592.96,0.0,0.99852,0.0,0.08734]
[1776567408484,58.68,75592.46,0.0,0.99852,0.0,0.08746]
[1776567409693,58.68,75592.46,0.0,0.99852,0.0,0.08746]
[1776567409941,58.68,75592.46,0.0,0.99852,0.0,0.08746]
[1776567409945,58.68,75592.66,0.0,0.99852,0.0,0.08742]
[1776567411651,58.68,75592.42,0.0,0.99852,0.0,0.08747]
[1776567411690,58.68,75592.42,0.0,0.99852,0.0,0.08747]
[1776567411797,58.68,75592.42,0.0,0.99852,0.0,0.08747]
[1776567411923,58.68,75592.42,0.0,0.99852,0.0,0.08747]
[1776567411945,58.68,75592.42,0.0,0.99852,0.0,0.08747]
[1776567417548,58.68,75592.61,0.0,0.99852,0.0,0.08743]
[1776567422583,58.68,75592.73,0.0,0.99852,0.0,0.0874]
[1776567428624,58.68,75592.66,0.0,0.99852,0.0,0.08742]
[1776567433660,58.68,75592.01,0.0,0.99852,0.0,0.08757]
[1776567434050,58.68,75592.01,0.0,0.99852,0.0,0.08757]
[1776567434198,58.68,75592.01,0.0,0.99852,0.0,0.08757]
[1776567434667,58.68,75591.97,0.0,0.99852,0.0,0.08758]
[1776567435458,58.68,75591.97,0.0,0.99852,0.0,0.08758]
[1776567435483,58.68,75591.97,0.0,0.99852,0.0,0.08758]
[1776567435589,58.68,75591.97,0.0,0.99852,0.0,0.08758]
[1776567435689,58.68,75591.97,0.0,0.99852,0.0,0.08758]
[1776567440006,58.68,75591.97,0.0,0.99852,0.0,0.08758]
[1776567440112,58.68,75591.97,0.0,0.99852,0.0,0.08758]
[1776567440197,58.68,75591.97,0.0,0.99852,0.0,0.08758]
[1776567444155,58.68,75591.83,0.0,0.99852,0.0,0.08762]
[1776567448301,58.68,75591.83,0.0,0.99852,0.0,0.08762]
[1776567448407,58.68,75591.83,0.0,0.99852,0.0,0.08762]
[1776567448435,58.68,75591.83,0.0,0.99852,0.0,0.08762]
[1776567451786,58.68,75591.83,0.0,0.99854,0.0,0.08621]
[1776567452426,58.68,75591.83,0.0,0.99854,0.0,0.08621]
[1776567452799,58.68,75591.83,0.0,0.99854,0.0,0.08621]
[1776567452938,58.68,75591.83,0.0,0.99854,0.0,0.08621]
[1776567452808,58.68,75591.83,0.0,0.99854,0.0,0.08621]
[1776567453800,58.68,75591.87,0.0,0.99854,0.0,0.0862]
[1776567457358,58.68,75591.87,0.0,0.99854,0.0,0.0862]
[1776567458331,58.68,75591.83,0.0,0.99854,0.0,0.08621]
[1776567458346,58.68,75591.83,0.0,0.99854,0.0,0.08621]
[1776567458449,58.68,75591.83,0.0,0.99854,0.0,0.08621]
[1776567459844,58.68,75584.91,0.0,0.99851,0.0,0.08789]
[1776567464879,58.68,75585.39,0.0,0.99851,0.0,0.08777]
[1776567468907,58.68,75582.28,0.0,0.9985,0.0,0.08853]
[1776567469914,58.68,75581.08,0.0,0.99849,0.0,0.08883]
[1776567471067,58.68,75581.18,0.0,0.99849,0.0,0.0888]
[1776567471197,58.68,75581.18,0.0,0.99849,0.0,0.0888]
[1776567471928,58.68,75581.34,0.0,0.99849,0.0,0.08876]
[1776567472727,58.68,75581.34,0.0,0.99849,0.0,0.08876]
[1776567472943,58.68,75581.34,0.0,0.99849,0.0,0.08876]
[1776567473078,58.68,75581.34,0.0,0.99849,0.0,0.08876]
[1776567473201,58.68,75581.34,0.0,0.99849,0.0,0.08876]
[1776567473625,58.68,75581.34,0.0,0.99849,0.0,0.08876]
[1776567476963,58.68,75580.18,0.0,0.99849,0.0,0.08905]
[1776567477872,58.68,75580.18,0.0,0.99849,0.0,0.08905]
[1776567477936,58.68,75580.18,0.0,0.99849,0.0,0.08905]
[1776567477970,58.68,75577.13,0.0,0.99847,0.0,0.0898]
[1776567479240,58.68,75577.24,0.0,0.99847,0.0,0.08978]
[1776567479440,58.68,75577.24,0.0,0.99847,0.0,0.08978]
[1776567484012,58.68,75575.8,0.0,0.99847,0.0,0.09014]
[1776567489048,58.68,75575.0,0.0,0.99846,0.0,0.09034]
[1776567490922,58.68,75575.43,0.0,0.99847,0.0,0.09023]
[1776567490938,58.68,75575.43,0.0,0.99847,0.0,0.09023]
[1776567491023,58.68,75575.43,0.0,0.99847,0.0,0.09023]
[1776567491918,58.68,75575.43,0.0,0.99847,0.0,0.09023]
[1776567491946,58.68,75575.43,0.0,0.99847,0.0,0.09023]
[1776567497104,58.68,75575.42,0.0,0.99847,0.0,0.09023]
[1776567502674,58.68,75575.44,0.0,0.99847,0.0,0.09023]
[1776567502693,58.68,75575.44,0.0,0.99847,0.0,0.09023]
[1776567503936,58.68,75575.44,0.0,0.99847,0.0,0.09023]
[1776567503964,58.68,75575.44,0.0,0.99847,0.0,0.09023]
[1776567504195,58.68,75575.44,0.0,0.99847,0.0,0.09023]
[1776567505159,58.68,75575.41,0.0,0.99847,0.0,0.09023]
[1776567512209,58.68,75575.37,0.0,0.99849,0.0,0.0888]
[1776567515931,58.68,75575.37,0.0,0.99849,0.0,0.0888]
[1776567516192,58.68,75575.37,0.0,0.99849,0.0,0.0888]
[1776567521273,58.68,75574.46,0.0,0.99849,0.0,0.08902]
[1776567522903,58.68,75574.46,0.0,0.99849,0.0,0.08902]
[1776567522935,58.68,75574.46,0.0,0.99849,0.0,0.08902]
[1776567523056,58.68,75574.43,0.0,0.99849,0.0,0.08903]
[1776567524020,58.68,75574.43,0.0,0.99849,0.0,0.08903]
[1776567524192,58.68,75574.43,0.0,0.99849,0.0,0.08903]
[1776567529329,58.68,75573.49,0.0,0.99848,0.0,0.08926]
[1776567530336,58.68,75574.54,0.0,0.99849,0.0,0.089]
[1776567534070,58.68,75574.55,0.0,0.99849,0.0,0.089]
[1776567534120,58.68,75574.55,0.0,0.99849,0.0,0.089]
[1776567534199,58.68,75574.55,0.0,0.99849,0.0,0.089]
[1776567534364,58.68,75574.52,0.0,0.99849,0.0,0.08901]
[1776567540406,58.68,75574.12,0.0,0.99848,0.0,0.08911]
[1776567543427,58.68,75566.04,0.0,0.99845,0.0,0.09113]
[1776567544434,58.68,75563.05,0.0,0.99843,0.0,0.09189]
[1776567545441,58.68,75563.08,0.0,0.99843,0.0,0.09188]
[1776567546688,58.68,75563.08,0.0,0.99843,0.0,0.09188]
[1776567546950,58.68,75563.08,0.0,0.99843,0.0,0.09188]
[1776567548600,58.68,75562.41,0.0,0.99843,0.0,0.09205]
[1776567548695,58.68,75562.41,0.0,0.99843,0.0,0.09205]
[1776567548699,58.68,75562.34,0.0,0.99843,0.0,0.09207]
[1776567558532,58.68,75562.08,0.0,0.99843,0.0,0.09214]
[1776567560989,58.68,75561.83,0.0,0.99843,0.0,0.0922]
[1776567561194,58.68,75561.97,0.0,0.99843,0.0,0.09216]
[1776567565650,58.68,75561.9,0.0,0.99843,0.0,0.09218]
[1776567565695,58.68,75561.9,0.0,0.99843,0.0,0.09218]
[1776567571956,58.68,75561.97,0.0,0.99843,0.0,0.09216]
[1776567572058,58.68,75561.66,0.0,0.99845,0.0,0.09077]
[1776567572998,58.68,75561.66,0.0,0.99845,0.0,0.09077]
[1776567573200,58.68,75561.66,0.0,0.99845,0.0,0.09077]
[1776567574202,58.68,75560.96,0.0,0.99845,0.0,0.09094]
[1776567574647,58.68,75560.85,0.0,0.99845,0.0,0.09097]
[1776567581696,58.68,75559.85,0.0,0.99844,0.0,0.09122]
[1776567585302,58.68,75559.85,0.0,0.99844,0.0,0.09122]
[1776567585437,58.68,75559.85,0.0,0.99844,0.0,0.09122]
[1776567588745,58.68,75556.01,0.0,0.99842,0.0,0.0922]
[1776567589752,58.68,75544.37,0.0,0.99837,0.0,0.09522]
[1776567590759,58.68,75545.21,0.0,0.99837,0.0,0.095]
[1776567591825,58.68,75545.21,0.0,0.99837,0.0,0.095]
[1776567591965,58.68,75545.21,0.0,0.99837,0.0,0.095]
[1776567592033,58.68,75543.71,0.0,0.99836,0.0,0.0954]
[1776567592204,58.68,75543.71,0.0,0.99836,0.0,0.0954]
[1776567592773,58.68,75537.33,0.0,0.99833,1e-05,0.09709]
[1776567594788,58.68,75535.69,0.0,0.99832,1e-05,0.09753]
[1776567595272,58.68,75535.69,0.0,0.99832,1e-05,0.09753]
[1776567595443,58.68,75535.69,0.0,0.99832,1e-05,0.09753]
[1776567598816,58.68,75534.37,0.0,0.99832,1e-05,0.09789]
[1776567599823,58.68,75528.73,0.0,0.99829,1e-05,0.09942]
[1776567601837,58.68,75527.16,0.0,0.99828,1e-05,0.09985]
[1776567602817,58.68,75527.16,0.0,0.99828,1e-05,0.09985]
[1776567602939,58.68,75527.16,0.0,0.99828,1e-05,0.09985]
[1776567605741,58.68,75526.65,0.0,0.99828,1e-05,0.09999]
[1776567605946,58.68,75526.65,0.0,0.99828,1e-05,0.09999]
[1776567606030,58.68,75526.5,0.0,0.99827,1e-05,0.10003]
[1776567611907,58.68,75525.54,0.0,0.99827,1e-05,0.1003]
[1776567612551,58.68,75525.54,0.0,0.99827,1e-05,0.1003]
[1776567612698,58.68,75525.54,0.0,0.99827,1e-05,0.1003]
[1776567617952,58.68,75524.61,0.0,0.99826,1e-05,0.10055]
[1776567624485,58.68,75524.22,0.0,0.99826,1e-05,0.10066]
[1776567624690,58.68,75524.22,0.0,0.99826,1e-05,0.10066]
[1776567624754,58.68,75524.22,0.0,0.99826,1e-05,0.10066]
[1776567624939,58.68,75524.22,0.0,0.99826,1e-05,0.10066]
[1776567625035,58.68,75524.22,0.0,0.99826,1e-05,0.10066]
[1776567630036,58.68,75525.17,0.0,0.99827,1e-05,0.1004]
[1776567631043,58.68,75525.29,0.0,0.9983,1e-05,0.09878]
[1776567637059,58.68,75525.83,0.0,0.9983,1e-05,0.09863]
[1776567637210,58.68,75525.24,0.0,0.99829,1e-05,0.0988]
[1776567642479,58.68,75525.31,0.0,0.9983,1e-05,0.09878]
[1776567642697,58.68,75525.31,0.0,0.9983,1e-05,0.09878]
[1776567643761,58.68,75525.31,0.0,0.9983,1e-05,0.09878]
[1776567643941,58.68,75525.31,0.0,0.9983,1e-05,0.09878]
[1776567644134,58.68,75525.2,0.0,0.99829,1e-05,0.09881]
[1776567653198,58.68,75531.36,0.0,0.99833,1e-05,0.09714]
[1776567653873,58.68,75531.36,0.0,0.99833,1e-05,0.09714]
[1776567653938,58.68,75531.36,0.0,0.99833,1e-05,0.09714]
[1776567659240,58.68,75531.69,0.0,0.99833,1e-05,0.09705]
[1776567661707,58.68,75531.83,0.0,0.99833,1e-05,0.09701]
[1776567661937,58.68,75531.83,0.0,0.99833,1e-05,0.09701]
[1776567662038,58.68,75534.1,0.0,0.99834,1e-05,0.09641]
[1776567663950,58.68,75534.79,0.0,0.99834,1e-05,0.09622]
[1776567664193,58.68,75534.79,0.0,0.99834,1e-05,0.09622]
[1776567664038,58.68,75534.79,0.0,0.99834,1e-05,0.09622]
[1776567670318,58.68,75534.72,0.0,0.99834,1e-05,0.09624]
[1776567671494,58.68,75534.72,0.0,0.99834,1e-05,0.09624]
[1776567671691,58.68,75534.72,0.0,0.99834,1e-05,0.09624]
[1776567672332,58.68,75544.26,0.0,0.99839,0.0,0.09373]
[1776567673295,58.68,75544.26,0.0,0.99839,0.0,0.09373]
[1776567673446,58.68,75544.26,0.0,0.99839,0.0,0.09373]
[1776567673697,58.68,75544.26,0.0,0.99839,0.0,0.09373]
[1776567673805,58.68,75544.26,0.0,0.99839,0.0,0.09373]
[1776567673941,58.68,75544.26,0.0,0.99839,0.0,0.09373]
[1776567674057,58.68,75544.26,0.0,0.99839,0.0,0.09373]
[1776567674158,58.68,75545.34,0.0,0.9984,0.0,0.09345]
[1776567674268,58.68,75545.34,0.0,0.9984,0.0,0.09345]
[1776567674443,58.68,75545.34,0.0,0.9984,0.0,0.09345]
[1776567674724,58.68,75545.34,0.0,0.9984,0.0,0.09345]
[1776567674953,58.68,75545.34,0.0,0.9984,0.0,0.09345]
[1776567675198,58.68,75545.34,0.0,0.9984,0.0,0.09345]
[1776567675053,58.68,75543.99,0.0,0.99839,0.0,0.0938]
[1776567675849,58.68,75543.99,0.0,0.99839,0.0,0.0938]
[1776567675939,58.68,75543.99,0.0,0.99839,0.0,0.0938]
[1776567676014,58.68,75541.29,0.0,0.99838,0.0,0.09451]
[1776567682403,58.68,75542.29,0.0,0.99838,0.0,0.09425]
[1776567684417,58.68,75540.1,0.0,0.99837,0.0,0.09482]
[1776567685899,58.68,75540.1,0.0,0.99837,0.0,0.09482]
[1776567685941,58.68,75540.1,0.0,0.99837,0.0,0.09482]
[1776567686023,58.68,75540.1,0.0,0.99837,0.0,0.09482]
[1776567686198,58.68,75540.1,0.0,0.99837,0.0,0.09482]
[1776567686268,58.68,75539.7,0.0,0.99837,0.0,0.09493]
[1776567690197,58.68,75538.65,0.0,0.99836,0.0,0.0952]
[1776567690438,58.68,75539.32,0.0,0.99837,0.0,0.09503]
[1776567690458,58.68,75539.32,0.0,0.99837,0.0,0.09503]
[1776567690543,58.68,75539.32,0.0,0.99837,0.0,0.09503]
[1776567690688,58.68,75539.32,0.0,0.99837,0.0,0.09503]
[1776567690788,58.68,75540.11,0.0,0.99837,0.0,0.09482]
[1776567691466,58.68,75541.03,0.0,0.9984,0.0,0.09306]
[1776567692473,58.68,75542.32,0.0,0.99841,0.0,0.09273]
[1776567694196,58.68,75542.32,0.0,0.99841,0.0,0.09273]
[1776567693480,58.68,75543.62,0.0,0.99841,0.0,0.09239]
[1776567694435,58.68,75543.62,0.0,0.99841,0.0,0.09239]
[1776567694542,58.68,75543.62,0.0,0.99841,0.0,0.09239]
[1776567694652,58.68,75543.62,0.0,0.99841,0.0,0.09239]
[1776567694691,58.68,75543.62,0.0,0.99841,0.0,0.09239]
[1776567694757,58.68,75543.62,0.0,0.99841,0.0,0.09239]
[1776567694863,58.68,75543.62,0.0,0.99841,0.0,0.09239]
[1776567694936,58.68,75543.62,0.0,0.99841,0.0,0.09239]
[1776567697508,58.68,75547.75,0.0,0.99843,0.0,0.09134]
[1776567698515,58.68,75549.22,0.0,0.99844,0.0,0.09096]
[1776567699740,58.68,75549.22,0.0,0.99844,0.0,0.09096]
[1776567699943,58.68,75549.22,0.0,0.99844,0.0,0.09096]
[1776567700041,58.68,75549.36,0.0,0.99844,0.0,0.09093]
[1776567705464,58.68,75549.47,0.0,0.99844,0.0,0.0909]
[1776567710599,58.68,75540.32,0.0,0.9984,0.0,0.09325]
[1776567711606,58.68,75538.28,0.0,0.99839,0.0,0.09378]
[1776567712285,58.68,75538.28,0.0,0.99839,0.0,0.09378]
[1776567712439,58.68,75538.28,0.0,0.99839,0.0,0.09378]
[1776567712613,58.68,75538.68,0.0,0.99839,0.0,0.09367]
[1776567717647,58.68,75536.3,0.0,0.99838,0.0,0.09429]
[1776567720669,58.68,75537.98,0.0,0.99839,0.0,0.09385]
[1776567722852,58.68,75537.98,0.0,0.99839,0.0,0.09385]
[1776567722879,58.68,75548.09,0.0,0.99843,0.0,0.09125]
[1776567724222,58.68,75548.09,0.0,0.99843,0.0,0.09125]
[1776567724236,58.68,75550.02,0.0,0.99844,0.0,0.09076]
[1776567726854,58.68,75550.79,0.0,0.99845,0.0,0.09057]
[1776567726939,58.68,75550.79,0.0,0.99845,0.0,0.09057]
[1776567727857,58.68,75550.75,0.0,0.99845,0.0,0.09058]
[1776567730739,58.68,75554.88,0.0,0.99847,0.0,0.08954]
[1776567731432,58.68,75554.88,0.0,0.99847,0.0,0.08954]
[1776567731538,58.68,75554.88,0.0,0.99847,0.0,0.08954]
[1776567731686,58.68,75554.88,0.0,0.99847,0.0,0.08954]
[1776567732212,58.68,75554.88,0.0,0.99847,0.0,0.08954]
[1776567731746,58.68,75556.35,0.0,0.99847,0.0,0.08917]
[1776567732442,58.68,75556.35,0.0,0.99847,0.0,0.08917]
[1776567732753,58.68,75556.2,0.0,0.99847,0.0,0.08921]
[1776567737788,58.68,75555.57,0.0,0.99847,0.0,0.08937]
[1776567738794,58.68,75551.14,0.0,0.99845,0.0,0.09048]
[1776567741124,58.68,75551.72,0.0,0.99845,0.0,0.09033]
[1776567741191,58.68,75551.72,0.0,0.99845,0.0,0.09033]
[1776567741222,58.68,75551.72,0.0,0.99845,0.0,0.09033]
[1776567741441,58.68,75552.18,0.0,0.99845,0.0,0.09022]
[1776567743829,58.68,75550.38,0.0,0.99845,0.0,0.09067]
[1776567744837,58.68,75549.19,0.0,0.99844,0.0,0.09097]
[1776567745541,58.68,75549.19,0.0,0.99844,0.0,0.09097]
[1776567745694,58.68,75549.19,0.0,0.99844,0.0,0.09097]
[1776567745793,58.68,75549.19,0.0,0.99844,0.0,0.09097]
[1776567746850,58.68,75547.73,0.0,0.99843,0.0,0.09134]
[1776567747795,58.68,75547.73,0.0,0.99843,0.0,0.09134]
[1776567747886,58.68,75547.73,0.0,0.99843,0.0,0.09134]
[1776567747945,58.68,75547.73,0.0,0.99843,0.0,0.09134]
[1776567747963,58.68,75544.94,0.0,0.99842,0.0,0.09206]
[1776567751886,58.68,75544.72,0.0,0.99844,0.0,0.09063]
[1776567756449,58.68,75543.62,0.0,0.99844,0.0,0.0909]
[1776567756542,58.68,75543.62,0.0,0.99844,0.0,0.0909]
[1776567756692,58.68,75543.62,0.0,0.99844,0.0,0.0909]
[1776567756711,58.68,75543.62,0.0,0.99844,0.0,0.0909]
[1776567756942,58.68,75543.62,0.0,0.99844,0.0,0.0909]
[1776567757042,58.68,75543.6,0.0,0.99844,0.0,0.09091]
[1776567758939,58.68,75540.09,0.0,0.99842,0.0,0.0918]
[1776567765989,58.68,75543.02,0.0,0.99844,0.0,0.09106]
[1776567767577,58.68,75543.41,0.0,0.99844,0.0,0.09096]
[1776567767683,58.68,75543.41,0.0,0.99844,0.0,0.09096]
[1776567767789,58.68,75543.41,0.0,0.99844,0.0,0.09096]
[1776567767805,58.68,75543.41,0.0,0.99844,0.0,0.09096]
[1776567767939,58.68,75543.41,0.0,0.99844,0.0,0.09096]
[1776567772361,58.68,75543.78,0.0,0.99844,0.0,0.09086]
[1776567772439,58.68,75543.78,0.0,0.99844,0.0,0.09086]
[1776567773038,58.68,75543.71,0.0,0.99844,0.0,0.09088]
[1776567774761,58.68,75543.12,0.0,0.99844,0.0,0.09103]
[1776567774819,58.68,75543.12,0.0,0.99844,0.0,0.09103]
[1776567774938,58.68,75543.12,0.0,0.99844,0.0,0.09103]
[1776567774987,58.68,75543.12,0.0,0.99844,0.0,0.09103]
[1776567775052,58.68,75541.44,0.0,0.99843,0.0,0.09146]
[1776567778200,58.68,75541.52,0.0,0.99843,0.0,0.09144]
[1776567778438,58.68,75541.52,0.0,0.99843,0.0,0.09144]
[1776567778541,58.68,75541.52,0.0,0.99843,0.0,0.09144]
[1776567778647,58.68,75541.52,0.0,0.99843,0.0,0.09144]
[1776567778688,58.68,75541.52,0.0,0.99843,0.0,0.09144]
[1776567778754,58.68,75541.52,0.0,0.99843,0.0,0.09144]
[1776567781682,58.68,75541.84,0.0,0.99843,0.0,0.09136]
[1776567781936,58.68,75541.84,0.0,0.99843,0.0,0.09136]
[1776567782104,58.68,75541.67,0.0,0.99843,0.0,0.0914]
[1776567783111,58.68,75540.53,0.0,0.99842,0.0,0.09169]
[1776567787139,58.68,75537.86,0.0,0.99841,0.0,0.09238]
[1776567788145,58.68,75530.62,0.0,0.99837,0.0,0.09426]
[1776567789320,58.68,75530.62,0.0,0.99837,0.0,0.09426]
[1776567789153,58.68,75527.51,0.0,0.99836,1e-05,0.09507]
[1776567789425,58.68,75527.51,0.0,0.99836,1e-05,0.09507]
[1776567789445,58.68,75527.51,0.0,0.99836,1e-05,0.09507]
[1776567789495,58.68,75527.51,0.0,0.99836,1e-05,0.09507]
[1776567790160,58.68,75525.64,0.0,0.99835,1e-05,0.09557]
[1776567791167,58.68,75520.89,0.0,0.99833,1e-05,0.09684]
[1776567792188,58.68,75520.89,0.0,0.99833,1e-05,0.09684]
[1776567792438,58.68,75520.68,0.0,0.99832,1e-05,0.09689]
[1776567792540,58.68,75520.68,0.0,0.99832,1e-05,0.09689]
[1776567792736,58.68,75520.68,0.0,0.99832,1e-05,0.09689]
[1776567792941,58.68,75520.68,0.0,0.99832,1e-05,0.09689]
[1776567793181,58.68,75519.1,0.0,0.99832,1e-05,0.09732]
[1776567794188,58.68,75515.66,0.0,0.9983,1e-05,0.09825]
[1776567795195,58.68,75513.41,0.0,0.99829,1e-05,0.09886]
[1776567796196,58.68,75513.41,0.0,0.99829,1e-05,0.09886]
[1776567796202,58.68,75510.37,0.0,0.99827,1e-05,0.0997]
[1776567796440,58.68,75510.37,0.0,0.99827,1e-05,0.0997]
[1776567796545,58.68,75510.37,0.0,0.99827,1e-05,0.0997]
[1776567797209,58.68,75503.36,0.0,0.99823,1e-05,0.10165]
[1776567799491,58.68,75503.09,0.0,0.99823,1e-05,0.10172]
[1776567799597,58.68,75503.09,0.0,0.99823,1e-05,0.10172]
[1776567799690,58.68,75503.09,0.0,0.99823,1e-05,0.10172]
[1776567799929,58.68,75503.09,0.0,0.99823,1e-05,0.10172]
[1776567799942,58.68,75503.09,0.0,0.99823,1e-05,0.10172]
[1776567800044,58.68,75503.09,0.0,0.99823,1e-05,0.10172]
[1776567801238,58.68,75501.5,0.0,0.99822,1e-05,0.10217]
[1776567806272,58.68,75500.86,0.0,0.99822,1e-05,0.10235]
[1776567807278,58.68,75505.68,0.0,0.99825,1e-05,0.101]
[1776567807973,58.68,75505.68,0.0,0.99825,1e-05,0.101]
[1776567807979,58.68,75505.68,0.0,0.99825,1e-05,0.101]
[1776567808085,58.68,75505.68,0.0,0.99825,1e-05,0.101]
[1776567808190,58.68,75505.68,0.0,0.99825,1e-05,0.101]
[1776567808203,58.68,75505.68,0.0,0.99825,1e-05,0.101]
[1776567808286,58.68,75507.43,0.0,0.99826,1e-05,0.10051]
[1776567811307,58.68,75506.96,0.0,0.99828,1e-05,0.09904]
[1776567812191,58.68,75506.96,0.0,0.99828,1e-05,0.09904]
[1776567812437,58.68,75506.89,0.0,0.99828,1e-05,0.09906]
[1776567812538,58.68,75506.89,0.0,0.99828,1e-05,0.09906]
[1776567815636,58.68,75507.0,0.0,0.99828,1e-05,0.09903]
[1776567816213,58.68,75507.0,0.0,0.99828,1e-05,0.09903]
[1776567816342,58.68,75504.94,0.0,0.99827,1e-05,0.0996]
[1776567817349,58.68,75501.26,0.0,0.99825,1e-05,0.10062]
[1776567818562,58.68,75500.83,0.0,0.99825,1e-05,0.10073]
[1776567818693,58.68,75500.83,0.0,0.99825,1e-05,0.10073]
[1776567819362,58.68,75500.22,0.0,0.99824,1e-05,0.1009]
[1776567822384,58.68,75498.31,0.0,0.99823,1e-05,0.10144]
[1776567823845,58.68,75498.57,0.0,0.99824,1e-05,0.10137]
[1776567823876,58.68,75498.57,0.0,0.99824,1e-05,0.10137]
[1776567823946,58.68,75498.57,0.0,0.99824,1e-05,0.10137]
[1776567823967,58.68,75498.57,0.0,0.99824,1e-05,0.10137]
[1776567826197,58.68,75498.6,0.0,0.99824,1e-05,0.10136]
[1776567826435,58.68,75498.58,0.0,0.99824,1e-05,0.10136]
[1776567826479,58.68,75498.58,0.0,0.99824,1e-05,0.10136]
[1776567830195,58.68,75498.26,0.0,0.99823,1e-05,0.10145]
[1776567830438,58.68,75497.24,0.0,0.99823,1e-05,0.10174]
[1776567830458,58.68,75497.24,0.0,0.99823,1e-05,0.10174]
[1776567831479,58.68,75497.71,0.0,0.99823,1e-05,0.10161]
[1776567831694,58.68,75497.71,0.0,0.99823,1e-05,0.10161]
[1776567831796,58.68,75497.67,0.0,0.99823,1e-05,0.10162]
[1776567833076,58.68,75497.67,0.0,0.99823,1e-05,0.10162]
[1776567833361,58.68,75497.67,0.0,0.99823,1e-05,0.10162]
[1776567833461,58.68,75466.48,0.0,0.99805,1e-05,0.11071]
[1776567834468,58.68,75467.18,0.0,0.99806,1e-05,0.1105]
[1776567835475,58.68,75464.75,0.0,0.99804,1e-05,0.11124]
[1776567836666,58.68,75464.75,0.0,0.99804,1e-05,0.11124]
[1776567837949,58.68,75465.07,0.0,0.99805,1e-05,0.11114]
[1776567837983,58.68,75466.45,0.0,0.99805,1e-05,0.11072]
[1776567839503,58.68,75468.26,0.0,0.99807,1e-05,0.11017]
[1776567841517,58.68,75472.06,0.0,0.99809,1e-05,0.10903]
[1776567842524,58.68,75475.6,0.0,0.99811,1e-05,0.10798]
[1776567845546,58.68,75477.47,0.0,0.99812,1e-05,0.10743]
[1776567849221,58.68,75477.65,0.0,0.99812,1e-05,0.10737]
[1776567849324,58.68,75477.65,0.0,0.99812,1e-05,0.10737]
[1776567849438,58.68,75477.65,0.0,0.99812,1e-05,0.10737]
[1776567849501,58.68,75477.65,0.0,0.99812,1e-05,0.10737]
[1776567850224,58.68,75477.65,0.0,0.99812,1e-05,0.10737]
[1776567850294,58.68,75477.65,0.0,0.99812,1e-05,0.10737]
[1776567850440,58.68,75477.65,0.0,0.99812,1e-05,0.10737]
[1776567852687,58.68,75477.72,0.0,0.99812,1e-05,0.10735]
[1776567852935,58.68,75477.72,0.0,0.99812,1e-05,0.10735]
[1776567853040,58.68,75477.72,0.0,0.99812,1e-05,0.10735]
[1776567860651,58.68,75477.65,0.0,0.99812,1e-05,0.10737]
[1776567861658,58.68,75470.11,0.0,0.99808,1e-05,0.10962]
[1776567862665,58.68,75467.57,0.0,0.99806,1e-05,0.11038]
[1776567863492,58.68,75467.57,0.0,0.99806,1e-05,0.11038]
[1776567863514,58.68,75467.57,0.0,0.99806,1e-05,0.11038]
[1776567863688,58.68,75467.57,0.0,0.99806,1e-05,0.11038]
[1776567863794,58.68,75467.57,0.0,0.99806,1e-05,0.11038]
[1776567863903,58.68,75467.57,0.0,0.99806,1e-05,0.11038]
[1776567863937,58.68,75467.57,0.0,0.99806,1e-05,0.11038]
[1776567864008,58.68,75467.57,0.0,0.99806,1e-05,0.11038]
[1776567864110,58.68,75474.77,0.0,0.9981,1e-05,0.10823]
[1776567865396,58.68,75474.77,0.0,0.9981,1e-05,0.10823]
[1776567865401,58.68,75474.89,0.0,0.9981,1e-05,0.10819]
[1776567865441,58.68,75474.89,0.0,0.9981,1e-05,0.10819]
[1776567865686,58.68,75476.36,0.0,0.99811,1e-05,0.10776]
[1776567866694,58.68,75476.36,0.0,0.99811,1e-05,0.10776]
[1776567866940,58.68,75476.36,0.0,0.99811,1e-05,0.10776]
[1776567867044,58.68,75476.36,0.0,0.99811,1e-05,0.10776]
[1776567868707,58.68,75479.2,0.0,0.99813,1e-05,0.10692]
[1776567870695,58.68,75479.38,0.0,0.99813,1e-05,0.10687]
[1776567870939,58.68,75479.38,0.0,0.99813,1e-05,0.10687]
[1776567871015,58.68,75479.38,0.0,0.99813,1e-05,0.10687]
[1776567871115,58.68,75479.27,0.0,0.99816,1e-05,0.10522]
[1776567872434,58.68,75479.27,0.0,0.99816,1e-05,0.10522]
[1776567871728,58.68,75480.6,0.0,0.99817,1e-05,0.10483]
[1776567872694,58.68,75480.6,0.0,0.99817,1e-05,0.10483]
[1776567872734,58.68,75480.82,0.0,0.99817,1e-05,0.10477]
[1776567874690,58.68,75480.77,0.0,0.99817,1e-05,0.10478]
[1776567874938,58.68,75480.77,0.0,0.99817,1e-05,0.10478]
[1776567874956,58.68,75480.77,0.0,0.99817,1e-05,0.10478]
[1776567875103,58.68,75480.77,0.0,0.99817,1e-05,0.10478]
[1776567875188,58.68,75480.77,0.0,0.99817,1e-05,0.10478]
[1776567875208,58.68,75480.77,0.0,0.99817,1e-05,0.10478]
[1776567875315,58.68,75480.77,0.0,0.99817,1e-05,0.10478]
[1776567875437,58.68,75480.77,0.0,0.99817,1e-05,0.10478]
[1776567875450,58.68,75481.01,0.0,0.99817,1e-05,0.10471]
[1776567875542,58.68,75481.01,0.0,0.99817,1e-05,0.10471]
[1776567875715,58.68,75481.01,0.0,0.99817,1e-05,0.10471]
[1776567875753,58.68,75481.01,0.0,0.99817,1e-05,0.10471]
[1776567875861,58.68,75481.01,0.0,0.99817,1e-05,0.10471]
[1776567875937,58.68,75481.01,0.0,0.99817,1e-05,0.10471]
[1776567875968,58.68,75481.01,0.0,0.99817,1e-05,0.10471]
[1776567878691,58.68,75480.98,0.0,0.99817,1e-05,0.10472]
[1776567878942,58.68,75480.98,0.0,0.99817,1e-05,0.10472]
[1776567879048,58.68,75480.98,0.0,0.99817,1e-05,0.10472]
[1776567879153,58.68,75480.98,0.0,0.99817,1e-05,0.10472]
[1776567879691,58.68,75481.15,0.0,0.99817,1e-05,0.10467]
[1776567879784,58.68,75485.58,0.0,0.99819,1e-05,0.1034]
[1776567881213,58.68,75485.58,0.0,0.99819,1e-05,0.1034]
[1776567881292,58.68,75486.9,0.0,0.9982,1e-05,0.10302]
[1776567882167,58.68,75486.9,0.0,0.9982,1e-05,0.10302]
[1776567882191,58.68,75486.9,0.0,0.9982,1e-05,0.10302]
[1776567882290,58.68,75487.97,0.0,0.99821,1e-05,0.10272]
[1776567885246,58.68,75488.4,0.0,0.99821,1e-05,0.1026]
[1776567886835,58.68,75490.38,0.0,0.99822,1e-05,0.10204]
[1776567888848,58.68,75492.59,0.0,0.99823,1e-05,0.10142]
[1776567890694,58.68,75493.0,0.0,0.99823,1e-05,0.1013]
[1776567890802,58.68,75493.0,0.0,0.99823,1e-05,0.1013]
[1776567894703,58.68,75493.64,0.0,0.99824,1e-05,0.10112]
[1776567894771,58.68,75493.64,0.0,0.99824,1e-05,0.10112]
[1776567894938,58.68,75493.64,0.0,0.99824,1e-05,0.10112]
[1776567894995,58.68,75494.29,0.0,0.99824,1e-05,0.10094]
[1776567897911,58.68,75496.03,0.0,0.99825,1e-05,0.10046]
[1776567900315,58.68,75496.52,0.0,0.99825,1e-05,0.10032]
[1776567902946,58.68,75499.74,0.0,0.99827,1e-05,0.09943]
[1776567903629,58.68,75499.74,0.0,0.99827,1e-05,0.09943]
[1776567903696,58.68,75499.74,0.0,0.99827,1e-05,0.09943]
[1776567903953,58.68,75500.37,0.0,0.99827,1e-05,0.09926]
[1776567907981,58.68,75503.38,0.0,0.99829,1e-05,0.09843]
[1776567909995,58.68,75505.5,0.0,0.9983,1e-05,0.09785]
[1776567912009,58.68,75507.3,0.0,0.99831,1e-05,0.09736]
[1776567917044,58.68,75506.89,0.0,0.99831,1e-05,0.09748]
[1776567919059,58.68,75500.6,0.0,0.99827,1e-05,0.09919]
[1776567920065,58.68,75498.13,0.0,0.99826,1e-05,0.09987]
[1776567923810,58.68,75497.95,0.0,0.99826,1e-05,0.09992]
[1776567928121,58.68,75493.24,0.0,0.99823,1e-05,0.10124]
[1776567931143,58.68,75487.54,0.0,0.99823,1e-05,0.10121]
[1776567936177,58.68,75487.01,0.0,0.99823,1e-05,0.10135]
[1776567941211,58.68,75480.93,0.0,0.9982,1e-05,0.10307]
[1776567942219,58.68,75478.11,0.0,0.99818,1e-05,0.10388]
[1776567944233,58.68,75476.45,0.0,0.99817,1e-05,0.10436]
[1776567950275,58.68,75475.38,0.0,0.99816,1e-05,0.10467]
[1776567957324,58.68,75474.47,0.0,0.99816,1e-05,0.10493]
[1776567960345,58.68,75469.16,0.0,0.99813,1e-05,0.10648]
[1776567965379,58.68,75469.05,0.0,0.99813,1e-05,0.10651]
[1776567970415,58.68,75469.01,0.0,0.99813,1e-05,0.10652]
[1776567975451,58.68,75470.07,0.0,0.99813,1e-05,0.10621]
[1776567977737,58.68,75470.22,0.0,0.99814,1e-05,0.10617]
[1776567982502,58.68,75471.57,0.0,0.99814,1e-05,0.10577]
[1776567987537,58.68,75472.56,0.0,0.99815,1e-05,0.10548]
[1776567993578,58.68,75472.49,0.0,0.99818,1e-05,0.10383]
[1776567996035,58.68,75472.49,0.0,0.99818,1e-05,0.10383]
[1776567996600,58.68,75449.37,0.0,0.99804,1e-05,0.11066]
[1776567997606,58.68,75451.99,0.0,0.99806,1e-05,0.10987]
[1776567998614,58.68,75454.82,0.0,0.99808,1e-05,0.10902]
[1776567999847,58.68,75454.82,0.0,0.99808,1e-05,0.10902]
[1776568001635,58.68,75451.28,0.0,0.99806,1e-05,0.11008]
[1776568006108,58.68,75451.43,0.0,0.99806,1e-05,0.11004]
[1776568006199,58.68,75451.43,0.0,0.99806,1e-05,0.11004]
[1776568008793,58.68,75450.93,0.0,0.99805,1e-05,0.11019]
[1776568008938,58.68,75450.93,0.0,0.99805,1e-05,0.11019]
[1776568009013,58.68,75451.0,0.0,0.99805,1e-05,0.11017]
[1776568014726,58.68,75450.7,0.0,0.99805,1e-05,0.11026]
[1776568018595,58.68,75450.02,0.0,0.99805,1e-05,0.11047]
[1776568018642,58.68,75450.02,0.0,0.99805,1e-05,0.11047]
[1776568018703,58.68,75450.02,0.0,0.99805,1e-05,0.11047]
[1776568023789,58.68,75459.41,0.0,0.9981,1e-05,0.10765]
[1776568024798,58.68,75457.86,0.0,0.99809,1e-05,0.10811]
[1776568026213,58.68,75457.86,0.0,0.99809,1e-05,0.10811]
[1776568026446,58.68,75457.86,0.0,0.99809,1e-05,0.10811]
[1776568026496,58.68,75456.82,0.0,0.99809,1e-05,0.10842]
[1776568026693,58.68,75456.82,0.0,0.99809,1e-05,0.10842]
[1776568026717,58.68,75456.82,0.0,0.99809,1e-05,0.10842]
[1776568026943,58.68,75456.82,0.0,0.99809,1e-05,0.10842]
[1776568031335,58.68,75455.31,0.0,0.99808,1e-05,0.10887]
[1776568031440,58.68,75455.31,0.0,0.99808,1e-05,0.10887]
[1776568031542,58.68,75450.79,0.0,0.99805,1e-05,0.11023]
[1776568031635,58.68,75450.79,0.0,0.99805,1e-05,0.11023]
[1776568031700,58.68,75450.79,0.0,0.99805,1e-05,0.11023]
[1776568031817,58.68,75450.79,0.0,0.99805,1e-05,0.11023]
[1776568031952,58.68,75450.79,0.0,0.99805,1e-05,0.11023]
[1776568034867,58.68,75448.59,0.0,0.99804,1e-05,0.1109]
[1776568035929,58.68,75448.59,0.0,0.99804,1e-05,0.1109]
[1776568035937,58.68,75448.59,0.0,0.99804,1e-05,0.1109]
[1776568036038,58.68,75448.09,0.0,0.99804,1e-05,0.11105]
[1776568038988,58.68,75448.12,0.0,0.99804,1e-05,0.11104]
[1776568039007,58.68,75448.12,0.0,0.99804,1e-05,0.11104]
[1776568039191,58.68,75448.12,0.0,0.99804,1e-05,0.11104]
[1776568039282,58.68,75446.8,0.0,0.99803,1e-05,0.11145]
[1776568044840,58.68,75447.82,0.0,0.99804,1e-05,0.11114]
[1776568044942,58.68,75447.82,0.0,0.99804,1e-05,0.11114]
[1776568044945,58.68,75447.82,0.0,0.99804,1e-05,0.11114]
[1776568045049,58.68,75447.82,0.0,0.99804,1e-05,0.11114]
[1776568045157,58.68,75447.82,0.0,0.99804,1e-05,0.11114]
[1776568045195,58.68,75447.82,0.0,0.99804,1e-05,0.11114]
[1776568045261,58.68,75448.11,0.0,0.99804,1e-05,0.11105]
[1776568051048,58.68,75447.24,0.0,0.99803,1e-05,0.11131]
[1776568051102,58.68,75447.24,0.0,0.99803,1e-05,0.11131]
[1776568051161,58.68,75447.24,0.0,0.99803,1e-05,0.11131]
[1776568051194,58.68,75447.24,0.0,0.99803,1e-05,0.11131]
[1776568051208,58.68,75447.24,0.0,0.99803,1e-05,0.11131]
[1776568051317,58.68,75447.24,0.0,0.99803,1e-05,0.11131]
[1776568051439,58.68,75447.24,0.0,0.99803,1e-05,0.11131]
[1776568051527,58.68,75443.9,0.0,0.99804,1e-05,0.11057]
[1776568057025,58.68,75444.24,0.0,0.99804,1e-05,0.11047]
[1776568060045,58.68,75439.58,0.0,0.99802,1e-05,0.11189]
[1776568061052,58.68,75438.48,0.0,0.99801,1e-05,0.11223]
[1776568062126,58.68,75438.48,0.0,0.99801,1e-05,0.11223]
[1776568062185,58.68,75438.48,0.0,0.99801,1e-05,0.11223]
[1776568062317,58.68,75438.48,0.0,0.99801,1e-05,0.11223]
[1776568062399,58.68,75438.48,0.0,0.99801,1e-05,0.11223]
[1776568062430,58.68,75438.48,0.0,0.99801,1e-05,0.11223]
[1776568062505,58.68,75438.48,0.0,0.99801,1e-05,0.11223]
[1776568062611,58.68,75438.48,0.0,0.99801,1e-05,0.11223]
[1776568062607,58.68,75438.45,0.0,0.99801,1e-05,0.11224]
[1776568062718,58.68,75438.45,0.0,0.99801,1e-05,0.11224]
[1776568062826,58.68,75438.45,0.0,0.99801,1e-05,0.11224]
[1776568063399,58.68,75438.45,0.0,0.99801,1e-05,0.11224]
[1776568063448,58.68,75438.45,0.0,0.99801,1e-05,0.11224]
[1776568065459,58.68,75438.62,0.0,0.99801,1e-05,0.11219]
[1776568065689,58.68,75438.62,0.0,0.99801,1e-05,0.11219]
[1776568065757,58.68,75438.62,0.0,0.99801,1e-05,0.11219]
[1776568065881,58.68,75438.62,0.0,0.99801,1e-05,0.11219]
[1776568065936,58.68,75438.62,0.0,0.99801,1e-05,0.11219]
[1776568065987,58.68,75438.62,0.0,0.99801,1e-05,0.11219]
[1776568066086,58.68,75436.87,0.0,0.998,1e-05,0.11273]
[1776568067093,58.68,75428.71,0.0,0.99795,1e-05,0.11528]
[1776568068101,58.68,75432.62,0.0,0.99797,1e-05,0.11405]
[1776568069216,58.68,75432.62,0.0,0.99797,1e-05,0.11405]
[1776568069418,58.68,75432.62,0.0,0.99797,1e-05,0.11405]
[1776568069433,58.68,75432.08,0.0,0.99797,1e-05,0.11422]
[1776568070224,58.68,75432.08,0.0,0.99797,1e-05,0.11422]
[1776568076158,58.68,75432.42,0.0,0.99797,1e-05,0.11411]
[1776568078058,58.68,75432.62,0.0,0.99797,1e-05,0.11405]
[1776568078199,58.68,75432.62,0.0,0.99797,1e-05,0.11405]
[1776568078223,58.68,75433.04,0.0,0.99798,1e-05,0.11392]
[1776568085225,58.68,75433.01,0.0,0.99798,1e-05,0.11393]
[1776568085732,58.68,75433.01,0.0,0.99798,1e-05,0.11393]
[1776568085939,58.68,75433.01,0.0,0.99798,1e-05,0.11393]
[1776568090257,58.68,75430.78,0.0,0.99796,1e-05,0.11463]
[1776568090806,58.68,75430.78,0.0,0.99796,1e-05,0.11463]
[1776568090816,58.68,75430.78,0.0,0.99796,1e-05,0.11463]
[1776568090957,58.68,75430.78,0.0,0.99796,1e-05,0.11463]
[1776568091264,58.68,75430.52,0.0,0.99796,1e-05,0.11471]
[1776568094285,58.68,75421.95,0.0,0.99791,1e-05,0.11743]
[1776568095292,58.68,75416.62,0.0,0.99787,1e-05,0.11915]
[1776568096299,58.68,75413.73,0.0,0.99785,1e-05,0.12009]
[1776568098429,58.68,75414.24,0.0,0.99786,1e-05,0.11993]
[1776568098482,58.68,75411.07,0.0,0.99784,1e-05,0.12097]
[1776568099014,58.68,75411.07,0.0,0.99784,1e-05,0.12097]
[1776568099216,58.68,75411.07,0.0,0.99784,1e-05,0.12097]
[1776568099466,58.68,75411.07,0.0,0.99784,1e-05,0.12097]
[1776568099561,58.68,75409.35,0.0,0.99783,1e-05,0.12154]
[1776568103590,58.68,75409.24,0.0,0.99783,1e-05,0.12157]
[1776568103634,58.68,75409.24,0.0,0.99783,1e-05,0.12157]
[1776568103699,58.68,75410.24,0.0,0.99783,1e-05,0.12124]
[1776568104355,58.68,75410.31,0.0,0.99783,1e-05,0.12122]
[1776568106374,58.68,75411.41,0.0,0.99784,1e-05,0.12086]
[1776568107381,58.68,75415.55,0.0,0.99787,1e-05,0.1195]
[1776568108131,58.68,75415.55,0.0,0.99787,1e-05,0.1195]
[1776568108173,58.68,75415.55,0.0,0.99787,1e-05,0.1195]
[1776568108192,58.68,75415.55,0.0,0.99787,1e-05,0.1195]
[1776568108390,58.68,75414.91,0.0,0.99786,1e-05,0.11971]
[1776568109397,58.68,75413.2,0.0,0.99785,1e-05,0.12027]
[1776568111411,58.68,75410.02,0.0,0.99786,1e-05,0.11943]
[1776568111853,58.68,75410.02,0.0,0.99786,1e-05,0.11943]
[1776568111937,58.68,75410.02,0.0,0.99786,1e-05,0.11943]
[1776568111991,58.68,75410.02,0.0,0.99786,1e-05,0.11943]
[1776568112205,58.68,75410.02,0.0,0.99786,1e-05,0.11943]
[1776568112417,58.68,75409.79,0.0,0.99786,1e-05,0.11951]
[1776568115444,58.68,75407.41,0.0,0.99785,1e-05,0.12029]
[1776568115973,58.68,75407.41,0.0,0.99785,1e-05,0.12029]
[1776568116195,58.68,75407.41,0.0,0.99785,1e-05,0.12029]
[1776568116451,58.68,75409.94,0.0,0.99786,1e-05,0.11946]
[1776568117458,58.68,75408.09,0.0,0.99785,1e-05,0.12006]
[1776568122493,58.68,75407.44,0.0,0.99785,1e-05,0.12028]
[1776568123358,58.68,75407.44,0.0,0.99785,1e-05,0.12028]
[1776568123437,58.68,75407.44,0.0,0.99785,1e-05,0.12028]
[1776568123500,58.68,75405.71,0.0,0.99784,1e-05,0.12085]
[1776568123902,58.68,75405.71,0.0,0.99784,1e-05,0.12085]
[1776568123940,58.68,75405.71,0.0,0.99784,1e-05,0.12085]
[1776568124507,58.68,75405.4,0.0,0.99783,1e-05,0.12095]
[1776568126683,58.68,75404.85,0.0,0.99783,1e-05,0.12113]
[1776568126520,58.68,75399.77,0.0,0.9978,1e-05,0.12282]
[1776568127528,58.68,75398.49,0.0,0.99779,1e-05,0.12325]
[1776568130347,58.68,75397.84,0.0,0.99778,1e-05,0.12346]
[1776568130548,58.68,75399.86,0.0,0.9978,1e-05,0.12279]
[1776568133570,58.68,75400.95,0.0,0.9978,1e-05,0.12242]
[1776568135584,58.68,75406.85,0.0,0.99784,1e-05,0.12047]
[1776568140620,58.68,75416.48,0.0,0.99791,1e-05,0.11734]
[1776568141033,58.68,75416.48,0.0,0.99791,1e-05,0.11734]
[1776568141194,58.68,75416.48,0.0,0.99791,1e-05,0.11734]
[1776568141447,58.68,75416.48,0.0,0.99791,1e-05,0.11734]
[1776568141627,58.68,75416.77,0.0,0.99791,1e-05,0.11725]
[1776568143641,58.68,75419.42,0.0,0.99792,1e-05,0.1164]
[1776568144847,58.68,75420.1,0.0,0.99793,1e-05,0.11618]
[1776568144937,58.68,75420.1,0.0,0.99793,1e-05,0.11618]
[1776568145655,58.68,75425.28,0.0,0.99796,1e-05,0.11455]
[1776568146663,58.68,75430.36,0.0,0.99799,1e-05,0.11296]
[1776568148678,58.68,75433.17,0.0,0.99801,1e-05,0.11209]
[1776568149684,58.68,75437.41,0.0,0.99803,1e-05,0.11079]
[1776568150692,58.68,75438.61,0.0,0.99804,1e-05,0.11042]
[1776568151539,58.68,75438.61,0.0,0.99804,1e-05,0.11042]
[1776568151691,58.68,75438.61,0.0,0.99804,1e-05,0.11042]
[1776568151699,58.68,75440.55,0.0,0.99805,1e-05,0.10983]
[1776568151962,58.68,75440.55,0.0,0.99805,1e-05,0.10983]
[1776568152188,58.68,75440.55,0.0,0.99805,1e-05,0.10983]
[1776568152706,58.68,75444.83,0.0,0.99808,1e-05,0.10854]
[1776568153713,58.68,75441.57,0.0,0.99806,1e-05,0.10952]
[1776568154565,58.68,75441.57,0.0,0.99806,1e-05,0.10952]
[1776568154687,58.68,75441.57,0.0,0.99806,1e-05,0.10952]
[1776568154720,58.68,75440.11,0.0,0.99805,1e-05,0.10997]
[1776568158748,58.68,75441.42,0.0,0.99806,1e-05,0.10957]
[1776568159742,58.68,75441.42,0.0,0.99806,1e-05,0.10957]
[1776568159755,58.68,75445.08,0.0,0.99808,1e-05,0.10847]
[1776568161186,58.68,75445.08,0.0,0.99808,1e-05,0.10847]
[1776568161449,58.68,75445.08,0.0,0.99808,1e-05,0.10847]
[1776568161543,58.68,75455.88,0.0,0.99814,1e-05,0.10527]
[1776568162776,58.68,75456.86,0.0,0.99815,1e-05,0.10499]
[1776568163783,58.68,75458.54,0.0,0.99816,1e-05,0.1045]
[1776568168818,58.68,75459.53,0.0,0.99816,1e-05,0.10421]
[1776568171839,58.68,75459.37,0.0,0.99819,1e-05,0.10259]
[1776568172846,58.68,75462.07,0.0,0.99821,1e-05,0.10182]
[1776568173852,58.68,75463.7,0.0,0.99821,1e-05,0.10136]
[1776568177881,58.68,75465.49,0.0,0.99822,1e-05,0.10085]
[1776568183922,58.68,75467.61,0.0,0.99824,1e-05,0.10026]
[1776568187951,58.68,75468.92,0.0,0.99824,1e-05,0.09989]
[1776568188958,58.68,75471.06,0.0,0.99825,1e-05,0.09929]
[1776568190981,58.68,75468.6,0.0,0.99824,1e-05,0.09998]
[1776568191988,58.68,75466.32,0.0,0.99823,1e-05,0.10062]
[1776568195008,58.68,75464.21,0.0,0.99822,1e-05,0.10121]
[1776568201051,58.68,75463.36,0.0,0.99821,1e-05,0.10145]
[1776568202058,58.68,75465.82,0.0,0.99823,1e-05,0.10076]
[1776568203067,58.68,75468.82,0.0,0.99824,1e-05,0.09992]
[1776568205081,58.68,75470.53,0.0,0.99825,1e-05,0.09944]
[1776568207095,58.68,75474.81,0.0,0.99828,1e-05,0.09826]
[1776568209108,58.68,75476.1,0.0,0.99828,1e-05,0.0979]
[1776568214145,58.68,75476.82,0.0,0.99829,1e-05,0.09771]
[1776568216159,58.68,75484.61,0.0,0.99833,1e-05,0.0956]
[1776568217166,58.68,75489.44,0.0,0.99835,1e-05,0.09431]
[1776568219181,58.68,75492.08,0.0,0.99836,1e-05,0.09361]
[1776568219985,58.68,75492.08,0.0,0.99836,1e-05,0.09361]
[1776568220194,58.68,75492.08,0.0,0.99836,1e-05,0.09361]
[1776568220211,58.68,75493.22,0.0,0.99837,1e-05,0.09331]
[1776568221195,58.68,75494.58,0.0,0.99838,1e-05,0.09295]
[1776568225223,58.68,75496.81,0.0,0.99839,1e-05,0.09237]
[1776568226230,58.68,75494.49,0.0,0.99838,1e-05,0.09298]
[1776568227705,58.68,75494.49,0.0,0.99838,1e-05,0.09298]
[1776568227788,58.68,75494.02,0.0,0.99837,1e-05,0.0931]
[1776568227938,58.68,75494.02,0.0,0.99837,1e-05,0.0931]
[1776568231265,58.68,75493.34,0.0,0.9984,0.0,0.09174]
[1776568232447,58.68,75493.34,0.0,0.9984,0.0,0.09174]
[1776568234992,58.68,75493.62,0.0,0.9984,0.0,0.09167]
[1776568235190,58.68,75493.62,0.0,0.9984,0.0,0.09167]
[1776568241334,58.68,75495.55,0.0,0.99841,0.0,0.09117]
[1776568242660,58.68,75495.55,0.0,0.99841,0.0,0.09117]
[1776568242691,58.68,75495.55,0.0,0.99841,0.0,0.09117]
[1776568242760,58.68,75495.52,0.0,0.99841,0.0,0.09118]
[1776568244215,58.68,75495.55,0.0,0.99841,0.0,0.09117]
[1776568244440,58.68,75495.55,0.0,0.99841,0.0,0.09117]
[1776568249504,58.68,75495.53,0.0,0.99841,0.0,0.09117]
[1776568249689,58.68,75495.53,0.0,0.99841,0.0,0.09117]
[1776568251738,58.68,75495.95,0.0,0.99841,0.0,0.09107]
[1776568251947,58.68,75496.6,0.0,0.99841,0.0,0.0909]
[1776568251841,58.68,75496.6,0.0,0.99841,0.0,0.0909]
[1776568253420,58.68,75497.41,0.0,0.99842,0.0,0.09069]
[1776568254428,58.68,75508.16,0.0,0.99847,0.0,0.08797]
[1776568255435,58.68,75507.19,0.0,0.99847,0.0,0.08821]
[1776568256129,58.68,75507.19,0.0,0.99847,0.0,0.08821]
[1776568256193,58.68,75507.19,0.0,0.99847,0.0,0.08821]
[1776568256442,58.68,75505.44,0.0,0.99846,0.0,0.08865]
[1776568257449,58.68,75504.45,0.0,0.99845,0.0,0.0889]
[1776568258374,58.68,75504.45,0.0,0.99845,0.0,0.0889]
[1776568258443,58.68,75504.45,0.0,0.99845,0.0,0.0889]
[1776568261138,58.68,75504.6,0.0,0.99845,0.0,0.08886]
[1776568261195,58.68,75504.6,0.0,0.99845,0.0,0.08886]
[1776568261772,58.68,75504.6,0.0,0.99845,0.0,0.08886]
[1776568261477,58.68,75502.34,0.0,0.99844,0.0,0.08943]
[1776568261937,58.68,75502.34,0.0,0.99844,0.0,0.08943]
[1776568263491,58.68,75501.1,0.0,0.99844,0.0,0.08975]
[1776568265401,58.68,75500.4,0.0,0.99843,0.0,0.08993]
[1776568265436,58.68,75500.4,0.0,0.99843,0.0,0.08993]
[1776568275575,58.68,75500.09,0.0,0.99843,0.0,0.09001]
[1776568286586,58.68,75500.24,0.0,0.99843,0.0,0.08997]
[1776568286687,58.68,75500.24,0.0,0.99843,0.0,0.08997]
[1776568286772,58.68,75503.88,0.0,0.99845,0.0,0.08905]
[1776568288960,58.68,75504.69,0.0,0.99845,0.0,0.08884]
[1776568289190,58.68,75504.69,0.0,0.99845,0.0,0.08884]
[1776568291686,58.68,75504.7,0.0,0.99848,0.0,0.08735]
[1776568294046,58.68,75504.74,0.0,0.99848,0.0,0.08734]
[1776568294189,58.68,75504.74,0.0,0.99848,0.0,0.08734]
[1776568294708,58.68,75506.75,0.0,0.99849,0.0,0.08685]
[1776568295716,58.68,75508.0,0.0,0.99849,0.0,0.08654]
[1776568296836,58.68,75508.0,0.0,0.99849,0.0,0.08654]
[1776568296935,58.68,75507.31,0.0,0.99849,0.0,0.08671]
[1776568302765,58.68,75506.31,0.0,0.99849,0.0,0.08695]
[1776568304994,58.68,75506.78,0.0,0.99849,0.0,0.08684]
[1776568305195,58.68,75506.78,0.0,0.99849,0.0,0.08684]
[1776568307799,58.68,75508.46,0.0,0.9985,0.0,0.08642]
[1776568308438,58.68,75508.46,0.0,0.9985,0.0,0.08642]
[1776568308807,58.68,75509.22,0.0,0.9985,0.0,0.08624]
[1776568309848,58.68,75509.22,0.0,0.9985,0.0,0.08624]
[1776568309951,58.68,75509.22,0.0,0.9985,0.0,0.08624]
[1776568312526,58.68,75508.52,0.0,0.9985,0.0,0.08641]
[1776568312835,58.68,75509.04,0.0,0.9985,0.0,0.08628]
[1776568312914,58.68,75509.04,0.0,0.9985,0.0,0.08628]
[1776568312941,58.68,75509.04,0.0,0.9985,0.0,0.08628]
[1776568312949,58.68,75509.04,0.0,0.9985,0.0,0.08628]
[1776568313054,58.68,75509.04,0.0,0.9985,0.0,0.08628]
[1776568313162,58.68,75509.04,0.0,0.9985,0.0,0.08628]
[1776568313197,58.68,75509.04,0.0,0.9985,0.0,0.08628]
[1776568316863,58.68,75510.36,0.0,0.99851,0.0,0.08596]
[1776568318783,58.68,75509.67,0.0,0.9985,0.0,0.08613]
[1776568318879,58.68,75508.85,0.0,0.9985,0.0,0.08633]
[1776568318944,58.68,75508.85,0.0,0.9985,0.0,0.08633]
[1776568319886,58.68,75508.8,0.0,0.9985,0.0,0.08634]
[1776568320444,58.68,75508.8,0.0,0.9985,0.0,0.08634]
[1776568320549,58.68,75508.8,0.0,0.9985,0.0,0.08634]
[1776568320701,58.68,75508.8,0.0,0.9985,0.0,0.08634]
[1776568322435,58.68,75509.04,0.0,0.9985,0.0,0.08628]
[1776568328445,58.68,75508.67,0.0,0.9985,0.0,0.08637]
[1776568328949,58.68,75509.91,0.0,0.9985,0.0,0.08607]
[1776568330439,58.68,75509.91,0.0,0.9985,0.0,0.08607]
[1776568330487,58.68,75508.38,0.0,0.9985,0.0,0.08644]
[1776568332977,58.68,75509.6,0.0,0.9985,0.0,0.08614]
[1776568335095,58.68,75509.63,0.0,0.9985,0.0,0.08614]
[1776568335189,58.68,75509.63,0.0,0.9985,0.0,0.08614]
[1776568341033,58.68,75510.06,0.0,0.9985,0.0,0.08603]
[1776568343350,58.68,75509.57,0.0,0.9985,0.0,0.08615]
[1776568343439,58.68,75509.57,0.0,0.9985,0.0,0.08615]
[1776568345852,58.68,75510.02,0.0,0.9985,0.0,0.08604]
[1776568345948,58.68,75509.57,0.0,0.9985,0.0,0.08615]
[1776568348443,58.68,75510.06,0.0,0.9985,0.0,0.08603]
[1776568348458,58.68,75510.06,0.0,0.9985,0.0,0.08603]
[1776568350372,58.68,75509.57,0.0,0.9985,0.0,0.08615]
[1776568350442,58.68,75509.57,0.0,0.9985,0.0,0.08615]
[1776568351103,58.68,75510.02,0.0,0.99853,0.0,0.08459]
[1776568357345,58.68,75510.51,0.0,0.99853,0.0,0.08447]
[1776568357396,58.68,75510.51,0.0,0.99853,0.0,0.08447]
[1776568357441,58.68,75510.51,0.0,0.99853,0.0,0.08447]
[1776568357495,58.68,75510.36,0.0,0.99853,0.0,0.08451]
[1776568363187,58.68,75510.78,0.0,0.99853,0.0,0.08441]
[1776568368627,58.68,75510.7,0.0,0.99853,0.0,0.08442]
[1776568368686,58.68,75510.7,0.0,0.99853,0.0,0.08442]
[1776568368693,58.68,75510.7,0.0,0.99853,0.0,0.08442]
[1776568368938,58.68,75510.7,0.0,0.99853,0.0,0.08442]
[1776568368722,58.68,75510.81,0.0,0.99853,0.0,0.0844]
[1776568371699,58.68,75510.47,0.0,0.99853,0.0,0.08448]
[1776568371935,58.68,75510.47,0.0,0.99853,0.0,0.08448]
[1776568372250,58.68,75501.87,0.0,0.99849,0.0,0.08658]
[1776568373257,58.68,75501.28,0.0,0.99849,0.0,0.08673]
[1776568373979,58.68,75501.28,0.0,0.99849,0.0,0.08673]
[1776568374036,58.68,75501.28,0.0,0.99849,0.0,0.08673]
[1776568374194,58.68,75501.28,0.0,0.99849,0.0,0.08673]
[1776568374258,58.68,75501.28,0.0,0.99849,0.0,0.08673]
[1776568375005,58.68,75501.28,0.0,0.99849,0.0,0.08673]
[1776568375196,58.68,75501.28,0.0,0.99849,0.0,0.08673]
[1776568375271,58.68,75497.19,0.0,0.99847,0.0,0.08774]
[1776568376278,58.68,75502.75,0.0,0.99849,0.0,0.08636]
[1776568377161,58.68,75502.75,0.0,0.99849,0.0,0.08636]
[1776568377198,58.68,75502.75,0.0,0.99849,0.0,0.08636]
[1776568380699,58.68,75503.41,0.0,0.9985,0.0,0.0862]
[1776568380745,58.68,75503.41,0.0,0.9985,0.0,0.0862]
[1776568380940,58.68,75503.41,0.0,0.9985,0.0,0.0862]
[1776568380794,58.68,75504.09,0.0,0.9985,0.0,0.08603]
[1776568384320,58.68,75504.57,0.0,0.9985,0.0,0.08592]
[1776568384447,58.68,75504.57,0.0,0.9985,0.0,0.08592]
[1776568386900,58.68,75504.09,0.0,0.9985,0.0,0.08603]
[1776568386943,58.68,75504.09,0.0,0.9985,0.0,0.08603]
[1776568387883,58.68,75504.09,0.0,0.9985,0.0,0.08603]
[1776568387936,58.68,75504.09,0.0,0.9985,0.0,0.08603]
[1776568387940,58.68,75505.29,0.0,0.99851,0.0,0.08574]
[1776568393396,58.68,75505.78,0.0,0.99851,0.0,0.08562]
[1776568398432,58.68,75505.93,0.0,0.99851,0.0,0.08558]
[1776568403467,58.68,75505.83,0.0,0.99851,0.0,0.08561]
[1776568407494,58.68,75507.53,0.0,0.99852,0.0,0.08519]
[1776568408534,58.68,75507.53,0.0,0.99852,0.0,0.08519]
[1776568408695,58.68,75507.53,0.0,0.99852,0.0,0.08519]
[1776568408741,58.68,75507.53,0.0,0.99852,0.0,0.08519]
[1776568408936,58.68,75507.53,0.0,0.99852,0.0,0.08519]
[1776568408979,58.68,75508.6,0.0,0.99852,0.0,0.08493]
[1776568410474,58.68,75509.18,0.0,0.99852,0.0,0.08479]
[1776568410693,58.68,75509.18,0.0,0.99852,0.0,0.08479]
[1776568410793,58.68,75512.36,0.0,0.99854,0.0,0.08402]
[1776568411523,58.68,75513.74,0.0,0.99857,0.0,0.08227]
[1776568412530,58.68,75521.9,0.0,0.99861,0.0,0.08036]
[1776568413537,58.68,75523.05,0.0,0.99861,0.0,0.08009]
[1776568414545,58.68,75534.38,0.0,0.99866,0.0,0.07752]
[1776568415552,58.68,75540.73,0.0,0.99869,0.0,0.07611]
[1776568416559,58.68,75544.26,0.0,0.9987,0.0,0.07533]
[1776568417566,58.68,75545.6,0.0,0.99871,0.0,0.07504]
[1776568419580,58.68,75544.04,0.0,0.9987,0.0,0.07538]
[1776568421913,58.68,75543.97,0.0,0.9987,0.0,0.0754]
[1776568421943,58.68,75543.97,0.0,0.9987,0.0,0.0754]
[1776568422010,58.68,75544.29,0.0,0.9987,0.0,0.07533]
[1776568422320,58.68,75544.29,0.0,0.9987,0.0,0.07533]
[1776568422438,58.68,75544.29,0.0,0.9987,0.0,0.07533]
[1776568426629,58.68,75538.32,0.0,0.99868,0.0,0.07664]
[1776568427636,58.68,75537.14,0.0,0.99867,0.0,0.0769]
[1776568428947,58.68,75537.14,0.0,0.99867,0.0,0.0769]
[1776568429207,58.68,75537.72,0.0,0.99868,0.0,0.07677]
[1776568429293,58.68,75537.72,0.0,0.99868,0.0,0.07677]
[1776568429438,58.68,75537.72,0.0,0.99868,0.0,0.07677]
[1776568429650,58.68,75543.18,0.0,0.9987,0.0,0.07557]
[1776568430657,58.68,75561.21,0.0,0.99877,0.0,0.07171]
[1776568431664,58.68,75564.56,0.0,0.99878,0.0,0.07101]
[1776568433677,58.68,75563.28,0.0,0.99878,0.0,0.07128]
[1776568435157,58.68,75563.31,0.0,0.99878,0.0,0.07127]
[1776568435201,58.68,75563.31,0.0,0.99878,0.0,0.07127]
[1776568435692,58.68,75563.84,0.0,0.99878,0.0,0.07116]
[1776568436734,58.68,75563.84,0.0,0.99878,0.0,0.07116]
[1776568436935,58.68,75563.84,0.0,0.99878,0.0,0.07116]
[1776568442740,58.68,75561.29,0.0,0.99877,0.0,0.07169]
[1776568446566,58.68,75560.25,0.0,0.99877,0.0,0.07191]
[1776568446693,58.68,75560.25,0.0,0.99877,0.0,0.07191]
[1776568446869,58.68,75560.25,0.0,0.99877,0.0,0.07191]
[1776568446945,58.68,75560.25,0.0,0.99877,0.0,0.07191]
[1776568446971,58.68,75559.52,0.0,0.99876,0.0,0.07206]
[1776568454825,58.68,75558.97,0.0,0.99876,0.0,0.07218]
[1776568460867,58.68,75552.66,0.0,0.99874,0.0,0.07352]
[1776568462881,58.68,75558.95,0.0,0.99876,0.0,0.07218]
[1776568463238,58.68,75558.95,0.0,0.99876,0.0,0.07218]
[1776568463448,58.68,75558.95,0.0,0.99876,0.0,0.07218]
[1776568463888,58.68,75559.42,0.0,0.99876,0.0,0.07208]
[1776568464114,58.68,75559.42,0.0,0.99876,0.0,0.07208]
[1776568464189,58.68,75559.42,0.0,0.99876,0.0,0.07208]
[1776568465901,58.68,75559.78,0.0,0.99877,0.0,0.07201]
[1776568465940,58.68,75559.78,0.0,0.99877,0.0,0.07201]
[1776568468950,58.68,75559.59,0.0,0.99876,0.0,0.07205]
[1776568468988,58.68,75560.75,0.0,0.99877,0.0,0.07181]
[1776568469162,58.68,75560.75,0.0,0.99877,0.0,0.07181]
[1776568469209,58.68,75560.75,0.0,0.99877,0.0,0.07181]
[1776568469930,58.68,75562.34,0.0,0.99878,0.0,0.07147]
[1776568471756,58.68,75562.34,0.0,0.99878,0.0,0.07147]
[1776568471940,58.68,75562.34,0.0,0.99878,0.0,0.07147]
[1776568471944,58.68,75561.97,0.0,0.99879,0.0,0.07029]
[1776568474756,58.68,75562.48,0.0,0.9988,0.0,0.07019]
[1776568474941,58.68,75562.48,0.0,0.9988,0.0,0.07019]
[1776568475041,58.68,75562.48,0.0,0.9988,0.0,0.07019]
[1776568476640,58.68,75563.44,0.0,0.9988,0.0,0.06999]
[1776568476694,58.68,75563.44,0.0,0.9988,0.0,0.06999]
[1776568476979,58.68,75566.48,0.0,0.99881,0.0,0.06937]
[1776568477985,58.68,75567.86,0.0,0.99882,0.0,0.06909]
[1776568478074,58.68,75567.86,0.0,0.99882,0.0,0.06909]
[1776568478197,58.68,75567.86,0.0,0.99882,0.0,0.06909]
[1776568478993,58.68,75570.73,0.0,0.99883,0.0,0.06851]
[1776568481009,58.68,75574.04,0.0,0.99884,0.0,0.06785]
[1776568481379,58.68,75574.04,0.0,0.99884,0.0,0.06785]
[1776568481443,58.68,75574.04,0.0,0.99884,0.0,0.06785]
[1776568482016,58.68,75575.41,0.0,0.99885,0.0,0.06757]
[1776568482124,58.68,75575.41,0.0,0.99885,0.0,0.06757]
[1776568482198,58.68,75575.41,0.0,0.99885,0.0,0.06757]
[1776568484349,58.68,75574.82,0.0,0.99884,0.0,0.06769]
[1776568484438,58.68,75574.82,0.0,0.99884,0.0,0.06769]
[1776568488600,58.68,75575.49,0.0,0.99885,0.0,0.06756]
[1776568488688,58.68,75575.49,0.0,0.99885,0.0,0.06756]
[1776568488905,58.68,75575.49,0.0,0.99885,0.0,0.06756]
[1776568488939,58.68,75575.49,0.0,0.99885,0.0,0.06756]
[1776568489065,58.68,75577.24,0.0,0.99885,0.0,0.06721]
[1776568491424,58.68,75577.29,0.0,0.99885,0.0,0.0672]
[1776568491448,58.68,75577.29,0.0,0.99885,0.0,0.0672]
[1776568491477,58.68,75577.29,0.0,0.99885,0.0,0.0672]
[1776568491690,58.68,75577.29,0.0,0.99885,0.0,0.0672]
[1776568494100,58.68,75571.57,0.0,0.99883,0.0,0.06834]
[1776568495357,58.68,75571.57,0.0,0.99883,0.0,0.06834]
[1776568495448,58.68,75571.57,0.0,0.99883,0.0,0.06834]
[1776568495795,58.68,75571.57,0.0,0.99883,0.0,0.06834]
[1776568495938,58.68,75571.57,0.0,0.99883,0.0,0.06834]
[1776568495944,58.68,75571.57,0.0,0.99883,0.0,0.06834]
[1776568496003,58.68,75571.53,0.0,0.99883,0.0,0.06835]
[1776568496193,58.68,75571.53,0.0,0.99883,0.0,0.06835]
[1776568503163,58.68,75575.23,0.0,0.99885,0.0,0.06761]
[1776568506708,58.68,75575.33,0.0,0.99885,0.0,0.06759]
[1776568506940,58.68,75575.33,0.0,0.99885,0.0,0.06759]
[1776568507041,58.68,75575.33,0.0,0.99885,0.0,0.06759]
[1776568507519,58.68,75575.33,0.0,0.99885,0.0,0.06759]
[1776568507575,58.68,75575.33,0.0,0.99885,0.0,0.06759]
[1776568507689,58.68,75575.33,0.0,0.99885,0.0,0.06759]
[1776568512226,58.68,75574.0,0.0,0.99884,0.0,0.06785]
[1776568515414,58.68,75573.88,0.0,0.99884,0.0,0.06788]
[1776568515438,58.68,75573.88,0.0,0.99884,0.0,0.06788]
[1776568515995,58.68,75573.88,0.0,0.99884,0.0,0.06788]
[1776568516033,58.68,75573.88,0.0,0.99884,0.0,0.06788]
[1776568516096,58.68,75573.73,0.0,0.99884,0.0,0.06791]
[1776568516140,58.68,75573.73,0.0,0.99884,0.0,0.06791]
[1776568516197,58.68,75573.73,0.0,0.99884,0.0,0.06791]
[1776568516509,58.68,75573.73,0.0,0.99884,0.0,0.06791]
[1776568518268,58.68,75572.2,0.0,0.99883,0.0,0.06821]
[1776568520049,58.68,75572.2,0.0,0.99883,0.0,0.06821]
[1776568520282,58.68,75565.84,0.0,0.99881,0.0,0.0695]
[1776568522860,58.68,75565.2,0.0,0.99881,0.0,0.06963]
[1776568523973,58.68,75564.74,0.0,0.99881,0.0,0.06972]
[1776568524969,58.68,75564.3,0.0,0.9988,0.0,0.06981]
[1776568527979,58.68,75564.25,0.0,0.9988,0.0,0.06982]
[1776568533372,58.68,75563.23,0.0,0.99882,0.0,0.06879]
[1776568537401,58.68,75570.63,0.0,0.99885,0.0,0.06731]
[1776568538409,58.68,75575.85,0.0,0.99887,0.0,0.06628]
[1776568539416,58.68,75579.15,0.0,0.99888,0.0,0.06564]
[1776568540423,58.68,75580.91,0.0,0.99889,0.0,0.0653]
[1776568542812,58.68,75581.24,0.0,0.99889,0.0,0.06523]
[1776568542947,58.68,75581.24,0.0,0.99889,0.0,0.06523]
[1776568542985,58.68,75581.48,0.0,0.99889,0.0,0.06519]
[1776568544454,58.68,75588.18,0.0,0.99891,0.0,0.06391]
[1776568545461,58.68,75591.92,0.0,0.99893,0.0,0.06321]
[1776568547475,58.68,75586.46,0.0,0.99891,0.0,0.06424]
[1776568548481,58.68,75589.39,0.0,0.99892,0.0,0.06368]
[1776568549489,58.68,75592.53,0.0,0.99893,0.0,0.06309]
[1776568550906,58.68,75592.53,0.0,0.99893,0.0,0.06309]
[1776568550939,58.68,75592.53,0.0,0.99893,0.0,0.06309]
[1776568550958,58.68,75592.53,0.0,0.99893,0.0,0.06309]
[1776568551065,58.68,75592.53,0.0,0.99893,0.0,0.06309]
[1776568551171,58.68,75591.79,0.0,0.99892,0.0,0.06323]
[1776568551200,58.68,75591.79,0.0,0.99892,0.0,0.06323]
[1776568556017,58.68,75591.75,0.0,0.99892,0.0,0.06324]
[1776568556022,58.68,75587.53,0.0,0.99891,0.0,0.06403]
[1776568556201,58.68,75587.53,0.0,0.99891,0.0,0.06403]
[1776568557374,58.68,75586.58,0.0,0.99891,0.0,0.06421]
[1776568557440,58.68,75586.58,0.0,0.99891,0.0,0.06421]
[1776568557448,58.68,75586.58,0.0,0.99891,0.0,0.06421]
[1776568557557,58.68,75586.58,0.0,0.99891,0.0,0.06421]
[1776568557677,58.68,75586.58,0.0,0.99891,0.0,0.06421]
[1776568557690,58.68,75586.58,0.0,0.99891,0.0,0.06421]
[1776568557757,58.68,75587.79,0.0,0.99891,0.0,0.06398]
[1776568558552,58.68,75589.29,0.0,0.99892,0.0,0.0637]
[1776568559558,58.68,75591.25,0.0,0.99892,0.0,0.06333]
[1776568560566,58.68,75588.15,0.0,0.99891,0.0,0.06392]
[1776568562528,58.68,75588.02,0.0,0.99891,0.0,0.06394]
[1776568562690,58.68,75588.02,0.0,0.99891,0.0,0.06394]
[1776568562758,58.68,75589.91,0.0,0.99892,0.0,0.06358]
[1776568567638,58.68,75591.34,0.0,0.99892,0.0,0.06331]
[1776568568887,58.68,75591.34,0.0,0.99892,0.0,0.06331]
[1776568568937,58.68,75591.34,0.0,0.99892,0.0,0.06331]
[1776568569029,58.68,75591.34,0.0,0.99892,0.0,0.06331]
[1776568569189,58.68,75591.34,0.0,0.99892,0.0,0.06331]
[1776568572360,58.68,75591.38,0.0,0.99892,0.0,0.06331]
[1776568572437,58.68,75591.38,0.0,0.99892,0.0,0.06331]
[1776568572675,58.68,75588.74,0.0,0.99891,0.0,0.0638]
[1776568575695,58.68,75584.39,0.0,0.9989,0.0,0.06463]
[1776568576658,58.68,75584.39,0.0,0.9989,0.0,0.06463]
[1776568576690,58.68,75584.39,0.0,0.9989,0.0,0.06463]
[1776568576763,58.68,75584.39,0.0,0.9989,0.0,0.06463]
[1776568576870,58.68,75584.39,0.0,0.9989,0.0,0.06463]
[1776568576945,58.68,75584.39,0.0,0.9989,0.0,0.06463]
[1776568576971,58.68,75581.1,0.0,0.99889,0.0,0.06526]
[1776568582778,58.68,75580.3,0.0,0.99888,0.0,0.06542]
[1776568582947,58.68,75580.3,0.0,0.99888,0.0,0.06542]
[1776568583029,58.68,75580.3,0.0,0.99888,0.0,0.06542]
[1776568583844,58.68,75580.3,0.0,0.99888,0.0,0.06542]
[1776568583946,58.68,75580.3,0.0,0.99888,0.0,0.06542]
[1776568583951,58.68,75580.3,0.0,0.99888,0.0,0.06542]
[1776568584198,58.68,75580.3,0.0,0.99888,0.0,0.06542]
[1776568587779,58.68,75574.49,0.0,0.99886,0.0,0.06655]
[1776568588413,58.68,75574.49,0.0,0.99886,0.0,0.06655]
[1776568588442,58.68,75574.49,0.0,0.99886,0.0,0.06655]
[1776568588786,58.68,75577.79,0.0,0.99887,0.0,0.0659]
[1776568591807,58.68,75576.84,0.0,0.99889,0.0,0.0649]
[1776568593323,58.68,75576.96,0.0,0.99889,0.0,0.06487]
[1776568593365,58.68,75576.96,0.0,0.99889,0.0,0.06487]
[1776568593441,58.68,75576.96,0.0,0.99889,0.0,0.06487]
[1776568593821,58.68,75575.05,0.0,0.99889,0.0,0.06524]
[1776568595837,58.68,75571.86,0.0,0.99887,0.0,0.06586]
[1776568596865,58.68,75571.86,0.0,0.99887,0.0,0.06586]
[1776568596937,58.68,75571.86,0.0,0.99887,0.0,0.06586]
[1776568597037,58.68,75570.92,0.0,0.99887,0.0,0.06604]
[1776568598856,58.68,75569.65,0.0,0.99887,0.0,0.06629]
[1776568599863,58.68,75564.56,0.0,0.99885,0.0,0.0673]
[1776568600732,58.68,75564.56,0.0,0.99885,0.0,0.0673]
[1776568600818,58.68,75564.56,0.0,0.99885,0.0,0.0673]
[1776568600939,58.68,75564.56,0.0,0.99885,0.0,0.0673]
[1776568603891,58.68,75563.03,0.0,0.99884,0.0,0.0676]
[1776568608926,58.68,75567.0,0.0,0.99886,0.0,0.06681]
[1776568610942,58.68,75567.66,0.0,0.99886,0.0,0.06668]
[1776568610952,58.68,75567.66,0.0,0.99886,0.0,0.06668]
[1776568610982,58.68,75567.66,0.0,0.99886,0.0,0.06668]
[1776568611195,58.68,75567.66,0.0,0.99886,0.0,0.06668]
[1776568611222,58.68,75567.66,0.0,0.99886,0.0,0.06668]
[1776568611038,58.68,75567.66,0.0,0.99886,0.0,0.06668]
[1776568611329,58.68,75567.66,0.0,0.99886,0.0,0.06668]
[1776568611437,58.68,75567.66,0.0,0.99886,0.0,0.06668]
[1776568611443,58.68,75567.66,0.0,0.99886,0.0,0.06668]
[1776568611547,58.68,75567.66,0.0,0.99886,0.0,0.06668]
[1776568611654,58.68,75567.66,0.0,0.99886,0.0,0.06668]
[1776568611691,58.68,75567.66,0.0,0.99886,0.0,0.06668]
[1776568611757,58.68,75567.66,0.0,0.99886,0.0,0.06668]
[1776568611864,58.68,75567.66,0.0,0.99886,0.0,0.06668]
[1776568611945,58.68,75567.66,0.0,0.99886,0.0,0.06668]
[1776568611969,58.68,75567.66,0.0,0.99886,0.0,0.06668]
[1776568612075,58.68,75567.66,0.0,0.99886,0.0,0.06668]
[1776568612184,58.68,75567.66,0.0,0.99886,0.0,0.06668]
[1776568612190,58.68,75567.66,0.0,0.99886,0.0,0.06668]
[1776568612176,58.68,75567.66,0.0,0.99886,0.0,0.06668]
[1776568612954,58.68,75569.31,0.0,0.99886,0.0,0.06636]
[1776568615940,58.68,75569.42,0.0,0.99886,0.0,0.06634]
[1776568616194,58.68,75569.42,0.0,0.99886,0.0,0.06634]
[1776568616283,58.68,75569.46,0.0,0.99886,0.0,0.06633]
[1776568616371,58.68,75569.46,0.0,0.99886,0.0,0.06633]
[1776568616436,58.68,75569.46,0.0,0.99886,0.0,0.06633]
[1776568616483,58.68,75569.46,0.0,0.99886,0.0,0.06633]
[1776568619230,58.68,75569.71,0.0,0.99887,0.0,0.06628]
[1776568619435,58.68,75569.71,0.0,0.99887,0.0,0.06628]
[1776568619946,58.68,75569.71,0.0,0.99887,0.0,0.06628]
[1776568620201,58.68,75569.71,0.0,0.99887,0.0,0.06628]
[1776568620202,58.68,75569.78,0.0,0.99887,0.0,0.06627]
[1776568620297,58.68,75569.78,0.0,0.99887,0.0,0.06627]
[1776568620399,58.68,75569.78,0.0,0.99887,0.0,0.06627]
[1776568620439,58.68,75569.78,0.0,0.99887,0.0,0.06627]
[1776568620505,58.68,75569.78,0.0,0.99887,0.0,0.06627]
[1776568627053,58.68,75570.13,0.0,0.99887,0.0,0.0662]
[1776568628060,58.68,75566.85,0.0,0.99886,0.0,0.06684]
[1776568628584,58.68,75566.85,0.0,0.99886,0.0,0.06684]
[1776568628646,58.68,75566.85,0.0,0.99886,0.0,0.06684]
[1776568628690,58.68,75566.85,0.0,0.99886,0.0,0.06684]
[1776568628759,58.68,75566.85,0.0,0.99886,0.0,0.06684]
[1776568629452,58.68,75566.89,0.0,0.99886,0.0,0.06683]
[1776568629693,58.68,75566.89,0.0,0.99886,0.0,0.06683]
[1776568630074,58.68,75566.85,0.0,0.99886,0.0,0.06684]
[1776568631936,58.68,75566.88,0.0,0.99886,0.0,0.06684]
[1776568632189,58.68,75566.88,0.0,0.99886,0.0,0.06684]
[1776568632294,58.68,75566.85,0.0,0.99886,0.0,0.06684]
[1776568632400,58.68,75566.85,0.0,0.99886,0.0,0.06684]
[1776568632436,58.68,75566.85,0.0,0.99886,0.0,0.06684]
[1776568632509,58.68,75566.85,0.0,0.99886,0.0,0.06684]
[1776568634101,58.68,75565.66,0.0,0.99885,0.0,0.06708]
[1776568635937,58.68,75566.02,0.0,0.99885,0.0,0.06701]
[1776568636188,58.68,75566.02,0.0,0.99885,0.0,0.06701]
[1776568636278,58.68,75565.87,0.0,0.99885,0.0,0.06704]
[1776568636284,58.68,75565.87,0.0,0.99885,0.0,0.06704]
[1776568636383,58.68,75565.87,0.0,0.99885,0.0,0.06704]
[1776568636439,58.68,75565.87,0.0,0.99885,0.0,0.06704]
[1776568637122,58.68,75565.69,0.0,0.99885,0.0,0.06707]
[1776568642158,58.68,75565.62,0.0,0.99885,0.0,0.06709]
[1776568644172,58.68,75560.61,0.0,0.99883,0.0,0.06808]
[1776568644984,58.68,75560.61,0.0,0.99883,0.0,0.06808]
[1776568645191,58.68,75560.61,0.0,0.99883,0.0,0.06808]
[1776568645266,58.68,75559.83,0.0,0.99883,0.0,0.06824]
[1776568651221,58.68,75559.56,0.0,0.99885,0.0,0.06707]
[1776568652509,58.68,75559.52,0.0,0.99885,0.0,0.06708]
[1776568652691,58.68,75559.52,0.0,0.99885,0.0,0.06708]
[1776568652792,58.68,75559.52,0.0,0.99885,0.0,0.06708]
[1776568656255,58.68,75557.81,0.0,0.99884,0.0,0.06742]
[1776568662297,58.68,75557.78,0.0,0.99884,0.0,0.06742]
[1776568668340,58.68,75557.68,0.0,0.99884,0.0,0.06744]
[1776568670354,58.68,75554.59,0.0,0.99883,0.0,0.06806]
[1776568675389,58.68,75553.14,0.0,0.99882,0.0,0.06835]
[1776568676397,58.68,75550.25,0.0,0.99881,0.0,0.06894]
[1776568678409,58.68,75547.85,0.0,0.9988,0.0,0.06943]
[1776568679417,58.68,75546.14,0.0,0.9988,0.0,0.06978]
[1776568684452,58.68,75545.96,0.0,0.9988,0.0,0.06981]
[1776568689487,58.68,75547.26,0.0,0.9988,0.0,0.06955]
[1776568690493,58.68,75548.53,0.0,0.99881,0.0,0.06929]
[1776568692508,58.68,75553.01,0.0,0.99882,0.0,0.06838]
[1776568693515,58.68,75555.85,0.0,0.99883,0.0,0.06781]
[1776568698551,58.68,75555.12,0.0,0.99883,0.0,0.06795]
[1776568700565,58.68,75551.38,0.0,0.99882,0.0,0.06871]
[1776568705600,58.68,75551.29,0.0,0.99882,0.0,0.06873]
[1776568710252,58.68,75551.24,0.0,0.99882,0.0,0.06874]
[1776568709628,58.68,75548.62,0.0,0.99881,0.0,0.06927]
[1776568710437,58.68,75548.62,0.0,0.99881,0.0,0.06927]
[1776568710635,58.68,75547.58,0.0,0.9988,0.0,0.06948]
[1776568711642,58.68,75547.51,0.0,0.99882,0.0,0.06825]
[1776568717684,58.68,75546.35,0.0,0.99882,0.0,0.06848]
[1776568723725,58.68,75545.82,0.0,0.99882,0.0,0.06859]
[1776568724735,58.68,75543.1,0.0,0.99881,0.0,0.06914]
[1776568725739,58.68,75541.7,0.0,0.9988,0.0,0.06943]
[1776568732789,58.68,75541.74,0.0,0.9988,0.0,0.06942]
[1776568738831,58.68,75541.64,0.0,0.9988,0.0,0.06944]
[1776568745880,58.68,75540.55,0.0,0.9988,0.0,0.06966]
[1776568747894,58.68,75535.78,0.0,0.99878,0.0,0.07065]
[1776568752929,58.68,75535.18,0.0,0.99878,0.0,0.07077]
[1776568757964,58.68,75534.89,0.0,0.99877,0.0,0.07084]
[1776568763010,58.68,75534.89,0.0,0.99877,0.0,0.07084]
[1776568776091,58.68,75534.52,0.0,0.9988,0.0,0.06964]
[1776568781128,58.68,75534.17,0.0,0.99879,0.0,0.06971]
[1776568782134,58.68,75526.8,0.0,0.99876,0.0,0.07124]
[1776568784149,58.68,75527.35,0.0,0.99877,0.0,0.07113]
[1776568789184,58.68,75527.32,0.0,0.99877,0.0,0.07114]
[1776568794219,58.68,75524.6,0.0,0.99876,0.0,0.07171]
[1776568796233,58.68,75525.84,0.0,0.99876,0.0,0.07145]
[1776568801268,58.68,75526.83,0.0,0.99876,0.0,0.07124]
[1776568802419,58.68,75526.83,0.0,0.99876,0.0,0.07124]
[1776568803263,58.68,75527.03,0.0,0.99877,0.0,0.0712]
[1776568805296,58.68,75525.18,0.0,0.99876,0.0,0.07159]
[1776568807310,58.68,75523.76,0.0,0.99875,0.0,0.07189]
[1776568810260,58.68,75523.25,0.0,0.99875,0.0,0.07199]
[1776568810444,58.68,75523.25,0.0,0.99875,0.0,0.07199]
[1776568810332,58.68,75522.96,0.0,0.99875,0.0,0.07205]
[1776568815367,58.68,75522.94,0.0,0.99875,0.0,0.07206]
[1776568821410,58.68,75523.05,0.0,0.99875,0.0,0.07204]
[1776568827452,58.68,75522.97,0.0,0.99875,0.0,0.07205]
[1776568834502,58.68,75523.17,0.0,0.99877,0.0,0.07072]
[1776568840543,58.68,75523.25,0.0,0.99877,0.0,0.0707]
[1776568841551,58.68,75518.52,0.0,0.99875,0.0,0.0717]
[1776568843565,58.68,75512.56,0.0,0.99873,0.0,0.07297]
[1776568844572,58.68,75517.76,0.0,0.99875,0.0,0.07186]
[1776568849612,58.68,75517.55,0.0,0.99875,0.0,0.0719]
[1776568856661,58.68,75519.04,0.0,0.99876,0.0,0.07159]
[1776568862708,58.68,75519.04,0.0,0.99876,0.0,0.07159]
[1776568863715,58.68,75514.05,0.0,0.99874,0.0,0.07265]
[1776568864722,58.68,75511.49,0.0,0.99872,0.0,0.0732]
[1776568865729,58.68,75509.61,0.0,0.99872,0.0,0.0736]
[1776568866736,58.68,75510.7,0.0,0.99872,0.0,0.07337]
[1776568867743,58.68,75512.53,0.0,0.99873,0.0,0.07297]
[1776568872778,58.68,75509.8,0.0,0.99872,0.0,0.07356]
[1776568873785,58.68,75507.89,0.0,0.99871,0.0,0.07398]
[1776568874792,58.68,75505.75,0.0,0.9987,0.0,0.07444]
[1776568875799,58.68,75501.94,0.0,0.99868,0.0,0.07528]
[1776568879827,58.68,75513.76,0.0,0.99873,0.0,0.07271]
[1776568881841,58.68,75513.18,0.0,0.99873,0.0,0.07283]
[1776568882853,58.68,75510.9,0.0,0.99872,0.0,0.07332]
[1776568883860,58.68,75507.16,0.0,0.99871,0.0,0.07413]
[1776568888895,58.68,75506.77,0.0,0.99871,0.0,0.07422]
[1776568891916,58.68,75508.16,0.0,0.99873,0.0,0.07259]
[1776568896951,58.68,75509.1,0.0,0.99874,0.0,0.07239]
[1776568906014,58.68,75508.47,0.0,0.99873,0.0,0.07253]
[1776568909036,58.68,75505.63,0.0,0.99872,0.0,0.07314]
[1776568910044,58.68,75503.67,0.0,0.99872,0.0,0.07356]
[1776568910903,58.68,75503.67,0.0,0.99872,0.0,0.07356]
[1776568910937,58.68,75503.67,0.0,0.99872,0.0,0.07356]
[1776568911051,58.68,75503.64,0.0,0.99872,0.0,0.07357]
[1776568916086,58.68,75505.01,0.0,0.99872,0.0,0.07327]
[1776568917093,58.68,75508.02,0.0,0.99873,0.0,0.07262]
[1776568918100,58.68,75509.32,0.0,0.99874,0.0,0.07235]
[1776568920114,58.68,75511.28,0.0,0.99875,0.0,0.07193]
[1776568921121,58.68,75514.63,0.0,0.99876,0.0,0.07122]
[1776568922128,58.68,75523.18,0.0,0.99879,0.0,0.06944]
[1776568923135,58.68,75527.12,0.0,0.99881,0.0,0.06863]
[1776568925149,58.68,75528.84,0.0,0.99882,0.0,0.06828]
[1776568926156,58.68,75538.98,0.0,0.99885,0.0,0.06626]
[1776568927162,58.68,75539.05,0.0,0.99885,0.0,0.06624]
[1776568932198,58.68,75537.03,0.0,0.99885,0.0,0.06664]
[1776568938240,58.68,75536.99,0.0,0.99885,0.0,0.06665]
[1776568944284,58.68,75537.39,0.0,0.99885,0.0,0.06657]
[1776568946297,58.68,75544.39,0.0,0.99887,0.0,0.0652]
[1776568950121,58.68,75544.46,0.0,0.99887,0.0,0.06518]
[1776568950198,58.68,75544.46,0.0,0.99887,0.0,0.06518]
[1776568950326,58.68,75545.86,0.0,0.99888,0.0,0.06491]
[1776568951332,58.68,75547.94,0.0,0.99891,0.0,0.06332]
[1776568953574,58.68,75548.14,0.0,0.99891,0.0,0.06328]
[1776568953956,58.68,75548.5,0.0,0.99891,0.0,0.06321]
[1776568954354,58.68,75555.96,0.0,0.99894,0.0,0.06181]
[1776568955705,58.68,75556.05,0.0,0.99894,0.0,0.0618]
[1776568955950,58.68,75556.05,0.0,0.99894,0.0,0.0618]
[1776568958382,58.68,75557.37,0.0,0.99894,0.0,0.06155]
[1776568961014,58.68,75556.88,0.0,0.99894,0.0,0.06164]
[1776568961195,58.68,75556.88,0.0,0.99894,0.0,0.06164]
[1776568961403,58.68,75556.85,0.0,0.99894,0.0,0.06165]
[1776568962131,58.68,75556.85,0.0,0.99894,0.0,0.06165]
[1776568962190,58.68,75556.85,0.0,0.99894,0.0,0.06165]
[1776568965431,58.68,75540.01,0.0,0.99888,0.0,0.06484]
[1776568966438,58.68,75539.48,0.0,0.99888,0.0,0.06494]
[1776568970051,58.68,75539.45,0.0,0.99888,0.0,0.06495]
[1776568970194,58.68,75539.45,0.0,0.99888,0.0,0.06495]
[1776568970465,58.68,75540.07,0.0,0.99888,0.0,0.06483]
[1776568971267,58.68,75540.07,0.0,0.99888,0.0,0.06483]
[1776568971439,58.68,75540.07,0.0,0.99888,0.0,0.06483]
[1776568974494,58.68,75541.94,0.0,0.99889,0.0,0.06447]
[1776568974984,58.68,75541.94,0.0,0.99889,0.0,0.06447]
[1776568975084,58.68,75541.94,0.0,0.99889,0.0,0.06447]
[1776568975197,58.68,75541.94,0.0,0.99889,0.0,0.06447]
[1776568975328,58.68,75541.94,0.0,0.99889,0.0,0.06447]
[1776568975416,58.68,75541.94,0.0,0.99889,0.0,0.06447]
[1776568975441,58.68,75541.94,0.0,0.99889,0.0,0.06447]
[1776568977614,58.68,75542.05,0.0,0.99889,0.0,0.06445]
[1776568977514,58.68,75548.57,0.0,0.99891,0.0,0.0632]
[1776568978435,58.68,75548.57,0.0,0.99891,0.0,0.0632]
[1776568978521,58.68,75547.37,0.0,0.99891,0.0,0.06343]
[1776568978697,58.68,75547.37,0.0,0.99891,0.0,0.06343]
[1776568979529,58.68,75547.58,0.0,0.99891,0.0,0.06339]
[1776568980682,58.68,75547.37,0.0,0.99891,0.0,0.06343]
[1776568980934,58.68,75547.37,0.0,0.99891,0.0,0.06343]
[1776568981543,58.68,75545.4,0.0,0.9989,0.0,0.0638]
[1776568987587,58.68,75545.27,0.0,0.9989,0.0,0.06383]
[1776568988663,58.68,75545.3,0.0,0.9989,0.0,0.06382]
[1776568988698,58.68,75545.3,0.0,0.9989,0.0,0.06382]
[1776568991617,58.68,75541.91,0.0,0.99889,0.0,0.06447]
[1776568993655,58.68,75541.65,0.0,0.99888,0.0,0.06452]
[1776568993694,58.68,75541.65,0.0,0.99888,0.0,0.06452]
[1776568993738,58.68,75541.69,0.0,0.99889,0.0,0.06452]
[1776568995382,58.68,75541.69,0.0,0.99889,0.0,0.06452]
[1776568995435,58.68,75541.69,0.0,0.99889,0.0,0.06452]
[1776568995483,58.68,75546.52,0.0,0.9989,0.0,0.06359]
[1776569000880,58.68,75546.8,0.0,0.9989,0.0,0.06354]
[1776569000940,58.68,75546.8,0.0,0.9989,0.0,0.06354]
[1776569000981,58.68,75546.97,0.0,0.9989,0.0,0.0635]
[1776569001824,58.68,75546.97,0.0,0.9989,0.0,0.0635]
[1776569001943,58.68,75546.97,0.0,0.9989,0.0,0.0635]
[1776569002700,58.68,75545.79,0.0,0.9989,0.0,0.06373]
[1776569010756,58.68,75546.47,0.0,0.9989,0.0,0.0636]
[1776569011763,58.68,75546.8,0.0,0.99892,0.0,0.06236]
[1776569014784,58.68,75545.26,0.0,0.99892,0.0,0.06265]
[1776569018469,58.68,75545.7,0.0,0.99892,0.0,0.06256]
[1776569018570,58.68,75545.54,0.0,0.99892,0.0,0.06259]
[1776569018698,58.68,75545.54,0.0,0.99892,0.0,0.06259]
[1776569019643,58.68,75545.54,0.0,0.99892,0.0,0.06259]
[1776569018812,58.68,75545.32,0.0,0.99892,0.0,0.06263]
[1776569019694,58.68,75545.32,0.0,0.99892,0.0,0.06263]
[1776569021833,58.68,75542.98,0.0,0.99891,0.0,0.06308]
[1776569029268,58.68,75543.22,0.0,0.99891,0.0,0.06303]
[1776569029436,58.68,75543.22,0.0,0.99891,0.0,0.06303]
[1776569029519,58.68,75543.23,0.0,0.99891,0.0,0.06303]
[1776569030965,58.68,75543.57,0.0,0.99891,0.0,0.06297]
[1776569031191,58.68,75543.57,0.0,0.99891,0.0,0.06297]
[1776569035359,58.68,75543.2,0.0,0.99891,0.0,0.06304]
[1776569035443,58.68,75543.2,0.0,0.99891,0.0,0.06304]
[1776569038679,58.68,75542.84,0.0,0.99891,0.0,0.0631]
[1776569038688,58.68,75542.84,0.0,0.99891,0.0,0.0631]
[1776569038952,58.68,75540.1,0.0,0.9989,0.0,0.06362]
[1776569040507,58.68,75540.1,0.0,0.9989,0.0,0.06362]
[1776569040692,58.68,75540.85,0.0,0.9989,0.0,0.06348]
[1776569050990,58.68,75540.72,0.0,0.9989,0.0,0.06351]
[1776569051231,58.68,75535.86,0.0,0.99888,0.0,0.06444]
[1776569051936,58.68,75535.86,0.0,0.99888,0.0,0.06444]
[1776569052046,58.68,75531.41,0.0,0.99887,0.0,0.0653]
[1776569053512,58.68,75531.41,0.0,0.99887,0.0,0.0653]
[1776569053691,58.68,75531.41,0.0,0.99887,0.0,0.0653]
[1776569053602,58.68,75528.22,0.0,0.99886,0.0,0.06593]
[1776569055249,58.68,75527.76,0.0,0.99885,0.0,0.06602]
[1776569055437,58.68,75527.76,0.0,0.99885,0.0,0.06602]
[1776569060102,58.68,75526.13,0.0,0.99885,0.0,0.06634]
[1776569061109,58.68,75521.55,0.0,0.99883,0.0,0.06726]
[1776569062494,58.68,75521.55,0.0,0.99883,0.0,0.06726]
[1776569062689,58.68,75521.55,0.0,0.99883,0.0,0.06726]
[1776569062543,58.68,75519.93,0.0,0.99882,0.0,0.06758]
[1776569064130,58.68,75518.16,0.0,0.99882,0.0,0.06794]
[1776569065187,58.68,75518.16,0.0,0.99882,0.0,0.06794]
[1776569065253,58.68,75518.16,0.0,0.99882,0.0,0.06794]
[1776569065435,58.68,75518.16,0.0,0.99882,0.0,0.06794]
[1776569065536,58.68,75518.34,0.0,0.99882,0.0,0.0679]
[1776569067151,58.68,75512.98,0.0,0.9988,0.0,0.069]
[1776569069084,58.68,75512.52,0.0,0.9988,0.0,0.06909]
[1776569069195,58.68,75512.52,0.0,0.9988,0.0,0.06909]
[1776569071179,58.68,75513.24,0.0,0.99882,0.0,0.06768]
[1776569073193,58.68,75511.59,0.0,0.99881,0.0,0.06801]
[1776569075040,58.68,75511.59,0.0,0.99881,0.0,0.06801]
[1776569075189,58.68,75511.59,0.0,0.99881,0.0,0.06801]
[1776569075209,58.68,75513.87,0.0,0.99882,0.0,0.06755]
[1776569076215,58.68,75520.14,0.0,0.99885,0.0,0.0663]
[1776569076932,58.68,75520.14,0.0,0.99885,0.0,0.0663]
[1776569077193,58.68,75520.14,0.0,0.99885,0.0,0.0663]
[1776569077222,58.68,75519.42,0.0,0.99884,0.0,0.06644]
[1776569083163,58.68,75518.96,0.0,0.99884,0.0,0.06653]
[1776569083193,58.68,75518.96,0.0,0.99884,0.0,0.06653]
[1776569089306,58.68,75518.78,0.0,0.99884,0.0,0.06657]
[1776569093334,58.68,75521.04,0.0,0.99885,0.0,0.06612]
[1776569095566,58.68,75521.04,0.0,0.99885,0.0,0.06612]
[1776569095705,58.68,75521.04,0.0,0.99885,0.0,0.06612]
[1776569095655,58.68,75521.2,0.0,0.99885,0.0,0.06609]
[1776569096148,58.68,75521.2,0.0,0.99885,0.0,0.06609]
[1776569096189,58.68,75521.2,0.0,0.99885,0.0,0.06609]
[1776569097660,58.68,75520.94,0.0,0.99885,0.0,0.06614]
[1776569097699,58.68,75520.94,0.0,0.99885,0.0,0.06614]
[1776569097705,58.68,75518.39,0.0,0.99884,0.0,0.06665]
[1776569102913,58.68,75519.2,0.0,0.99884,0.0,0.06648]
[1776569102941,58.68,75519.2,0.0,0.99884,0.0,0.06648]
[1776569103205,58.68,75519.2,0.0,0.99884,0.0,0.06648]
[1776569103438,58.68,75519.2,0.0,0.99884,0.0,0.06648]
[1776569103540,58.68,75519.2,0.0,0.99884,0.0,0.06648]
[1776569104411,58.68,75520.86,0.0,0.99885,0.0,0.06615]
[1776569106704,58.68,75520.86,0.0,0.99885,0.0,0.06615]
[1776569106934,58.68,75520.93,0.0,0.99885,0.0,0.06614]
[1776569111459,58.68,75526.91,0.0,0.99887,0.0,0.06497]
[1776569113148,58.68,75527.59,0.0,0.99887,0.0,0.06483]
[1776569113196,58.68,75527.59,0.0,0.99887,0.0,0.06483]
[1776569113511,58.68,75527.59,0.0,0.99887,0.0,0.06483]
[1776569113697,58.68,75527.59,0.0,0.99887,0.0,0.06483]
[1776569113539,58.68,75527.62,0.0,0.99887,0.0,0.06483]
[1776569116495,58.68,75531.46,0.0,0.99889,0.0,0.06408]
[1776569117502,58.68,75534.26,0.0,0.9989,0.0,0.06355]
[1776569118500,58.68,75534.26,0.0,0.9989,0.0,0.06355]
[1776569118695,58.68,75534.26,0.0,0.9989,0.0,0.06355]
[1776569118509,58.68,75534.29,0.0,0.9989,0.0,0.06354]
[1776569118775,58.68,75534.29,0.0,0.9989,0.0,0.06354]
[1776569118938,58.68,75534.29,0.0,0.9989,0.0,0.06354]
[1776569122359,58.68,75534.01,0.0,0.9989,0.0,0.0636]
[1776569122437,58.68,75534.01,0.0,0.9989,0.0,0.0636]
[1776569124571,58.68,75534.58,0.0,0.9989,0.0,0.06349]
[1776569124698,58.68,75534.58,0.0,0.9989,0.0,0.06349]
[1776569124674,58.68,75534.58,0.0,0.9989,0.0,0.06349]
[1776569124948,58.68,75534.58,0.0,0.9989,0.0,0.06349]
[1776569125190,58.68,75534.58,0.0,0.9989,0.0,0.06349]
[1776569131611,58.68,75535.25,0.0,0.99892,0.0,0.06217]
[1776569135406,58.68,75534.78,0.0,0.99892,0.0,0.06226]
[1776569135439,58.68,75534.78,0.0,0.99892,0.0,0.06226]
[1776569135639,58.68,75535.25,0.0,0.99892,0.0,0.06217]
[1776569135830,58.68,75535.25,0.0,0.99892,0.0,0.06217]
[1776569135942,58.68,75535.25,0.0,0.99892,0.0,0.06217]
[1776569137168,58.68,75535.22,0.0,0.99892,0.0,0.06218]
[1776569137194,58.68,75535.22,0.0,0.99892,0.0,0.06218]
[1776569137653,58.68,75538.13,0.0,0.99893,0.0,0.06164]
[1776569140675,58.68,75540.38,0.0,0.99894,0.0,0.06122]
[1776569141135,58.68,75540.38,0.0,0.99894,0.0,0.06122]
[1776569141189,58.68,75540.38,0.0,0.99894,0.0,0.06122]
[1776569141360,58.68,75540.38,0.0,0.99894,0.0,0.06122]
[1776569141439,58.68,75540.38,0.0,0.99894,0.0,0.06122]
[1776569141682,58.68,75539.74,0.0,0.99894,0.0,0.06134]
[1776569143636,58.68,75539.61,0.0,0.99894,0.0,0.06136]
[1776569143692,58.68,75539.61,0.0,0.99894,0.0,0.06136]
[1776569146787,58.68,75539.55,0.0,0.99894,0.0,0.06137]
[1776569146793,58.68,75539.48,0.0,0.99894,0.0,0.06139]
[1776569146940,58.68,75539.48,0.0,0.99894,0.0,0.06139]
[1776569148111,58.68,75540.18,0.0,0.99894,0.0,0.06126]
[1776569148193,58.68,75540.18,0.0,0.99894,0.0,0.06126]
[1776569153084,58.68,75540.18,0.0,0.99894,0.0,0.06126]
[1776569153201,58.68,75540.18,0.0,0.99894,0.0,0.06126]
[1776569153860,58.68,75539.48,0.0,0.99894,0.0,0.06139]
[1776569153936,58.68,75539.48,0.0,0.99894,0.0,0.06139]
[1776569155781,58.68,75540.62,0.0,0.99894,0.0,0.06117]
[1776569156249,58.68,75540.62,0.0,0.99894,0.0,0.06117]
[1776569156439,58.68,75540.62,0.0,0.99894,0.0,0.06117]
[1776569158282,58.68,75540.32,0.0,0.99894,0.0,0.06123]
[1776569158440,58.68,75540.32,0.0,0.99894,0.0,0.06123]
[1776569162111,58.68,75540.92,0.0,0.99894,0.0,0.06112]
[1776569162197,58.68,75540.92,0.0,0.99894,0.0,0.06112]
[1776569162210,58.68,75540.92,0.0,0.99894,0.0,0.06112]
[1776569162439,58.68,75540.92,0.0,0.99894,0.0,0.06112]
[1776569162486,58.68,75540.32,0.0,0.99894,0.0,0.06123]
[1776569164480,58.68,75540.42,0.0,0.99894,0.0,0.06121]
[1776569164692,58.68,75540.42,0.0,0.99894,0.0,0.06121]
[1776569166498,58.68,75541.17,0.0,0.99894,0.0,0.06107]
[1776569166632,58.68,75541.17,0.0,0.99894,0.0,0.06107]
[1776569166700,58.68,75541.17,0.0,0.99894,0.0,0.06107]
[1776569166733,58.68,75540.27,0.0,0.99894,0.0,0.06124]
[1776569167865,58.68,75541.38,0.0,0.99894,0.0,0.06103]
[1776569170347,58.68,75541.38,0.0,0.99894,0.0,0.06103]
[1776569170440,58.68,75541.38,0.0,0.99894,0.0,0.06103]
[1776569172220,58.68,75540.56,0.0,0.99894,0.0,0.06119]
[1776569172440,58.68,75540.56,0.0,0.99894,0.0,0.06119]
[1776569172444,58.68,75541.45,0.0,0.99894,0.0,0.06102]
[1776569173568,58.68,75541.45,0.0,0.99894,0.0,0.06102]
[1776569173688,58.68,75541.45,0.0,0.99894,0.0,0.06102]
[1776569176382,58.68,75540.54,0.0,0.99894,0.0,0.06119]
[1776569176440,58.68,75540.54,0.0,0.99894,0.0,0.06119]
[1776569178294,58.68,75541.35,0.0,0.99894,0.0,0.06104]
[1776569178444,58.68,75541.35,0.0,0.99894,0.0,0.06104]
[1776569178541,58.68,75540.48,0.0,0.99894,0.0,0.0612]
[1776569182153,58.68,75541.17,0.0,0.99894,0.0,0.06107]
[1776569182197,58.68,75541.17,0.0,0.99894,0.0,0.06107]
[1776569188009,58.68,75528.95,0.0,0.9989,0.0,0.06337]
[1776569189012,58.68,75519.38,0.0,0.99886,0.0,0.06522]
[1776569190040,58.68,75519.38,0.0,0.99886,0.0,0.06522]
[1776569190197,58.68,75519.38,0.0,0.99886,0.0,0.06522]
[1776569190487,58.68,75519.38,0.0,0.99886,0.0,0.06522]
[1776569190695,58.68,75519.38,0.0,0.99886,0.0,0.06522]
[1776569190775,58.68,75519.23,0.0,0.99886,0.0,0.06525]
[1776569191026,58.68,75519.1,0.0,0.99888,0.0,0.06406]
[1776569195054,58.68,75517.57,0.0,0.99888,0.0,0.06435]
[1776569196043,58.68,75517.57,0.0,0.99888,0.0,0.06435]
[1776569196192,58.68,75517.57,0.0,0.99888,0.0,0.06435]
[1776569196483,58.68,75517.57,0.0,0.99888,0.0,0.06435]
[1776569196691,58.68,75517.57,0.0,0.99888,0.0,0.06435]
[1776569196777,58.68,75515.8,0.0,0.99887,0.0,0.0647]
[1776569198271,58.68,75514.13,0.0,0.99887,0.0,0.06502]
[1776569203236,58.68,75513.81,0.0,0.99886,0.0,0.06509]
[1776569203443,58.68,75513.81,0.0,0.99886,0.0,0.06509]
[1776569203575,58.68,75513.81,0.0,0.99886,0.0,0.06509]
[1776569203697,58.68,75513.81,0.0,0.99886,0.0,0.06509]
[1776569203794,58.68,75513.74,0.0,0.99886,0.0,0.0651]
[1776569207138,58.68,75517.44,0.0,0.99888,0.0,0.06438]
[1776569207894,58.68,75517.44,0.0,0.99888,0.0,0.06438]
[1776569207941,58.68,75517.44,0.0,0.99888,0.0,0.06438]
[1776569208327,58.68,75517.44,0.0,0.99888,0.0,0.06438]
[1776569208441,58.68,75517.44,0.0,0.99888,0.0,0.06438]
[1776569208537,58.68,75517.79,0.0,0.99888,0.0,0.06431]
[1776569212173,58.68,75518.86,0.0,0.99888,0.0,0.0641]
[1776569223250,58.68,75518.64,0.0,0.99888,0.0,0.06415]
[1776569225264,58.68,75522.78,0.0,0.9989,0.0,0.06335]
[1776569226271,58.68,75524.54,0.0,0.9989,0.0,0.06301]
[1776569227026,58.68,75524.54,0.0,0.9989,0.0,0.06301]
[1776569227190,58.68,75524.54,0.0,0.9989,0.0,0.06301]
[1776569227277,58.68,75530.82,0.0,0.99893,0.0,0.06183]
[1776569228287,58.68,75530.82,0.0,0.99893,0.0,0.06183]
[1776569228441,58.68,75530.82,0.0,0.99893,0.0,0.06183]
[1776569228540,58.68,75538.1,0.0,0.99895,0.0,0.06048]
[1776569229943,58.68,75538.83,0.0,0.99896,0.0,0.06035]
[1776569230299,58.68,75538.5,0.0,0.99895,0.0,0.06041]
[1776569233134,58.68,75539.38,0.0,0.99896,0.0,0.06025]
[1776569233200,58.68,75539.38,0.0,0.99896,0.0,0.06025]
[1776569233378,58.68,75539.38,0.0,0.99896,0.0,0.06025]
[1776569233444,58.68,75539.38,0.0,0.99896,0.0,0.06025]
[1776569233479,58.68,75539.49,0.0,0.99896,0.0,0.06023]
[1776569235334,58.68,75540.66,0.0,0.99896,0.0,0.06001]
[1776569237348,58.68,75542.02,0.0,0.99897,0.0,0.05977]
[1776569239165,58.68,75541.25,0.0,0.99896,0.0,0.05991]
[1776569239192,58.68,75541.25,0.0,0.99896,0.0,0.05991]
[1776569241115,58.68,75542.09,0.0,0.99897,0.0,0.05975]
[1776569241201,58.68,75542.09,0.0,0.99897,0.0,0.05975]
[1776569241376,58.68,75542.12,0.0,0.99897,0.0,0.05975]
[1776569245321,58.68,75542.26,0.0,0.99897,0.0,0.05972]
[1776569245447,58.68,75542.26,0.0,0.99897,0.0,0.05972]
[1776569251077,58.68,75541.76,0.0,0.99897,0.0,0.05981]
[1776569251201,58.68,75541.76,0.0,0.99897,0.0,0.05981]
[1776569251306,58.68,75541.76,0.0,0.99897,0.0,0.05981]
[1776569251441,58.68,75541.76,0.0,0.99897,0.0,0.05981]
[1776569251534,58.68,75541.76,0.0,0.99898,0.0,0.05868]
[1776569255153,58.68,75541.34,0.0,0.99898,0.0,0.05875]
[1776569255204,58.68,75541.34,0.0,0.99898,0.0,0.05875]
[1776569255474,58.68,75536.9,0.0,0.99897,0.0,0.05955]
[1776569255912,58.68,75536.9,0.0,0.99897,0.0,0.05955]
[1776569255937,58.68,75536.9,0.0,0.99897,0.0,0.05955]
[1776569260654,58.68,75536.04,0.0,0.99897,0.0,0.05971]
[1776569260692,58.68,75536.04,0.0,0.99897,0.0,0.05971]
[1776569260879,58.68,75536.04,0.0,0.99897,0.0,0.05971]
[1776569260707,58.68,75533.61,0.0,0.99896,0.0,0.06015]
[1776569260945,58.68,75533.61,0.0,0.99896,0.0,0.06015]
[1776569267558,58.68,75532.77,0.0,0.99895,0.0,0.0603]
[1776569268565,58.68,75537.56,0.0,0.99897,0.0,0.05943]
[1776569269696,58.68,75537.56,0.0,0.99897,0.0,0.05943]
[1776569269797,58.68,75538.72,0.0,0.99897,0.0,0.05922]
[1776569269940,58.68,75538.72,0.0,0.99897,0.0,0.05922]
[1776569270218,58.68,75538.72,0.0,0.99897,0.0,0.05922]
[1776569270441,58.68,75538.72,0.0,0.99897,0.0,0.05922]
[1776569276622,58.68,75538.33,0.0,0.99897,0.0,0.05929]
[1776569281658,58.68,75539.8,0.0,0.99898,0.0,0.05903]
[1776569286190,58.68,75539.73,0.0,0.99898,0.0,0.05904]
[1776569286394,58.68,75539.73,0.0,0.99898,0.0,0.05904]
[1776569286450,58.68,75539.73,0.0,0.99898,0.0,0.05904]
[1776569286693,58.68,75539.77,0.0,0.99898,0.0,0.05903]
[1776569291728,58.68,75540.41,0.0,0.99898,0.0,0.05892]
[1776569296686,58.68,75540.77,0.0,0.99898,0.0,0.05885]
[1776569296763,58.68,75541.17,0.0,0.99898,0.0,0.05878]
[1776569296946,58.68,75541.17,0.0,0.99898,0.0,0.05878]
[1776569297203,58.68,75541.17,0.0,0.99898,0.0,0.05878]
[1776569297441,58.68,75541.17,0.0,0.99898,0.0,0.05878]
[1776569297770,58.68,75541.47,0.0,0.99898,0.0,0.05873]
[1776569302805,58.68,75541.26,0.0,0.99898,0.0,0.05876]
[1776569308847,58.68,75541.55,0.0,0.99898,0.0,0.05871]
[1776569311868,58.68,75541.12,0.0,0.999,0.0,0.05766]
[1776569314282,58.68,75541.48,0.0,0.999,0.0,0.0576]
[1776569314439,58.68,75541.48,0.0,0.999,0.0,0.0576]
[1776569314745,58.68,75541.48,0.0,0.999,0.0,0.0576]
[1776569314943,58.68,75541.48,0.0,0.999,0.0,0.0576]
[1776569314955,58.68,75541.16,0.0,0.999,0.0,0.05766]
[1776569320931,58.68,75541.48,0.0,0.999,0.0,0.0576]
[1776569323830,58.68,75542.13,0.0,0.99901,0.0,0.05749]
[1776569323938,58.68,75542.13,0.0,0.99901,0.0,0.05749]
[1776569323961,58.68,75544.16,0.0,0.99901,0.0,0.05713]
[1776569324729,58.68,75544.16,0.0,0.99901,0.0,0.05713]
[1776569324942,58.68,75544.16,0.0,0.99901,0.0,0.05713]
[1776569324968,58.68,75545.21,0.0,0.99902,0.0,0.05695]
[1776569330920,58.68,75545.21,0.0,0.99902,0.0,0.05695]
[1776569330937,58.68,75545.21,0.0,0.99902,0.0,0.05695]
[1776569330930,58.68,75545.21,0.0,0.99902,0.0,0.05695]
[1776569331144,58.68,75545.21,0.0,0.99902,0.0,0.05695]
[1776569331193,58.68,75545.21,0.0,0.99902,0.0,0.05695]
[1776569331293,58.68,75544.37,0.0,0.99901,0.0,0.05709]
[1776569334944,58.68,75545.25,0.0,0.99902,0.0,0.05694]
[1776569335192,58.68,75545.25,0.0,0.99902,0.0,0.05694]
[1776569336092,58.68,75544.37,0.0,0.99901,0.0,0.05709]
[1776569336194,58.68,75544.37,0.0,0.99901,0.0,0.05709]
[1776569336292,58.68,75544.37,0.0,0.99901,0.0,0.05709]
[1776569337057,58.68,75545.54,0.0,0.99902,0.0,0.05689]
[1776569338983,58.68,75545.54,0.0,0.99902,0.0,0.05689]
[1776569339195,58.68,75544.68,0.0,0.99901,0.0,0.05704]
[1776569342227,58.68,75545.57,0.0,0.99902,0.0,0.05688]
[1776569342440,58.68,75545.57,0.0,0.99902,0.0,0.05688]
[1776569342604,58.68,75545.57,0.0,0.99902,0.0,0.05688]
[1776569342694,58.68,75545.57,0.0,0.99902,0.0,0.05688]
[1776569342793,58.68,75540.43,0.0,0.999,0.0,0.05779]
[1776569346120,58.68,75539.39,0.0,0.999,0.0,0.05797]
[1776569347922,58.68,75539.39,0.0,0.999,0.0,0.05797]
[1776569347939,58.68,75539.39,0.0,0.999,0.0,0.05797]
[1776569351051,58.68,75538.44,0.0,0.99899,0.0,0.05814]
[1776569351192,58.68,75538.44,0.0,0.99899,0.0,0.05814]
[1776569351776,58.68,75538.44,0.0,0.99899,0.0,0.05814]
[1776569351940,58.68,75538.44,0.0,0.99899,0.0,0.05814]
[1776569351873,58.68,75537.74,0.0,0.99899,0.0,0.05826]
[1776569357202,58.68,75537.18,0.0,0.99899,0.0,0.05836]
[1776569362237,58.68,75537.54,0.0,0.99899,0.0,0.0583]
[1776569363789,58.68,75537.54,0.0,0.99899,0.0,0.0583]
[1776569363937,58.68,75537.54,0.0,0.99899,0.0,0.0583]
[1776569363998,58.68,75537.61,0.0,0.99899,0.0,0.05829]
[1776569364440,58.68,75537.61,0.0,0.99899,0.0,0.05829]
[1776569364692,58.68,75537.61,0.0,0.99899,0.0,0.05829]
[1776569370293,58.68,75537.67,0.0,0.99899,0.0,0.05828]
[1776569372307,58.68,75537.44,0.0,0.99901,0.0,0.0572]
[1776569376828,58.68,75537.56,0.0,0.99901,0.0,0.05717]
[1776569376944,58.68,75537.56,0.0,0.99901,0.0,0.05717]
[1776569376929,58.68,75537.25,0.0,0.99901,0.0,0.05723]
[1776569377411,58.68,75537.25,0.0,0.99901,0.0,0.05723]
[1776569377441,58.68,75537.25,0.0,0.99901,0.0,0.05723]
[1776569377465,58.68,75537.03,0.0,0.99901,0.0,0.05727]
[1776569381331,58.68,75537.07,0.0,0.99901,0.0,0.05726]
[1776569381436,58.68,75537.07,0.0,0.99901,0.0,0.05726]
[1776569381924,58.68,75537.07,0.0,0.99901,0.0,0.05726]
[1776569381943,58.68,75537.07,0.0,0.99901,0.0,0.05726]
[1776569381953,58.68,75539.66,0.0,0.99902,0.0,0.05681]
[1776569382377,58.68,75542.72,0.0,0.99903,0.0,0.05628]
[1776569383384,58.68,75547.51,0.0,0.99904,0.0,0.05545]
[1776569385399,58.68,75548.14,0.0,0.99904,0.0,0.05535]
[1776569386406,58.68,75549.91,0.0,0.99905,0.0,0.05505]
[1776569387051,58.68,75549.91,0.0,0.99905,0.0,0.05505]
[1776569387988,58.68,75549.91,0.0,0.99905,0.0,0.05505]
[1776569387413,58.68,75551.46,0.0,0.99905,0.0,0.05478]
[1776569388192,58.68,75551.46,0.0,0.99905,0.0,0.05478]
[1776569388420,58.68,75552.68,0.0,0.99906,0.0,0.05458]
[1776569393455,58.68,75552.28,0.0,0.99906,0.0,0.05465]
[1776569394462,58.68,75555.95,0.0,0.99907,0.0,0.05403]
[1776569395271,58.68,75555.95,0.0,0.99907,0.0,0.05403]
[1776569395442,58.68,75555.95,0.0,0.99907,0.0,0.05403]
[1776569401980,58.68,75555.49,0.0,0.99907,0.0,0.05411]
[1776569401511,58.68,75556.65,0.0,0.99907,0.0,0.05391]
[1776569402203,58.68,75556.65,0.0,0.99907,0.0,0.05391]
[1776569407553,58.68,75557.18,0.0,0.99907,0.0,0.05383]
[1776569412588,58.68,75557.07,0.0,0.99907,0.0,0.05384]
[1776569416616,58.68,75564.15,0.0,0.99909,0.0,0.05268]
[1776569417623,58.68,75566.82,0.0,0.9991,0.0,0.05225]
[1776569418981,58.68,75566.82,0.0,0.9991,0.0,0.05225]
[1776569419197,58.68,75566.79,0.0,0.9991,0.0,0.05225]
[1776569424672,58.68,75567.18,0.0,0.9991,0.0,0.05219]
[1776569425195,58.68,75567.18,0.0,0.9991,0.0,0.05219]
[1776569425442,58.68,75567.18,0.0,0.9991,0.0,0.05219]
[1776569430714,58.68,75566.79,0.0,0.9991,0.0,0.05225]
[1776569431987,58.68,75566.79,0.0,0.9991,0.0,0.05225]
[1776569432007,58.68,75566.76,0.0,0.99912,0.0,0.05123]
[1776569432192,58.68,75566.76,0.0,0.99912,0.0,0.05123]
[1776569433735,58.68,75560.55,0.0,0.9991,0.0,0.05222]
[1776569434594,58.68,75560.55,0.0,0.9991,0.0,0.05222]
[1776569434691,58.68,75560.55,0.0,0.9991,0.0,0.05222]
[1776569434743,58.68,75556.79,0.0,0.99909,0.0,0.05284]
[1776569436061,58.68,75556.79,0.0,0.99909,0.0,0.05284]
[1776569435749,58.68,75561.67,0.0,0.9991,0.0,0.05204]
[1776569436201,58.68,75561.67,0.0,0.9991,0.0,0.05204]
[1776569436756,58.68,75559.05,0.0,0.9991,0.0,0.05247]
[1776569437763,58.68,75556.52,0.0,0.99909,0.0,0.05288]
[1776569438730,58.68,75556.52,0.0,0.99909,0.0,0.05288]
[1776569438942,58.68,75556.52,0.0,0.99909,0.0,0.05288]
[1776569438998,58.68,75554.7,0.0,0.99908,0.0,0.05318]
[1776569439784,58.68,75553.01,0.0,0.99908,0.0,0.05346]
[1776569440784,58.68,75548.4,0.0,0.99906,0.0,0.05422]
[1776569443804,58.68,75541.03,0.0,0.99904,0.0,0.05547]
[1776569444751,58.68,75541.03,0.0,0.99904,0.0,0.05547]
[1776569444940,58.68,75541.03,0.0,0.99904,0.0,0.05547]
[1776569445824,58.68,75539.38,0.0,0.99903,0.0,0.05575]
[1776569449852,58.68,75530.0,0.0,0.999,0.0,0.05738]
[1776569450997,58.68,75530.0,0.0,0.999,0.0,0.05738]
[1776569451099,58.68,75529.0,0.0,0.999,0.0,0.05756]
[1776569451200,58.68,75529.0,0.0,0.999,0.0,0.05756]
[1776569456901,58.68,75530.21,0.0,0.999,0.0,0.05735]
[1776569459094,58.68,75530.46,0.0,0.999,0.0,0.0573]
[1776569459202,58.68,75530.5,0.0,0.999,0.0,0.0573]
[1776569460930,58.68,75531.74,0.0,0.99901,0.0,0.05708]
[1776569461937,58.68,75527.77,0.0,0.999,0.0,0.05778]
[1776569462560,58.68,75527.77,0.0,0.999,0.0,0.05778]
[1776569462706,58.68,75527.77,0.0,0.999,0.0,0.05778]
[1776569462944,58.68,75526.65,0.0,0.99899,0.0,0.05798]
[1776569467643,58.68,75527.01,0.0,0.99899,0.0,0.05791]
[1776569467688,58.68,75527.01,0.0,0.99899,0.0,0.05791]
[1776569467979,58.68,75527.07,0.0,0.99899,0.0,0.0579]
[1776569470922,58.68,75527.16,0.0,0.99899,0.0,0.05789]
[1776569470947,58.68,75527.16,0.0,0.99899,0.0,0.05789]
[1776569471000,58.68,75528.52,0.0,0.999,0.0,0.05765]
[1776569473014,58.68,75533.6,0.0,0.99901,0.0,0.05675]
[1776569477253,58.68,75533.93,0.0,0.99902,0.0,0.0567]
[1776569477438,58.68,75533.93,0.0,0.99902,0.0,0.0567]
[1776569479056,58.68,75532.92,0.0,0.99901,0.0,0.05687]
[1776569486105,58.68,75532.92,0.0,0.99901,0.0,0.05687]
[1776569487567,58.68,75533.29,0.0,0.99901,0.0,0.05681]
[1776569489937,58.68,75533.35,0.0,0.99901,0.0,0.0568]
[1776569490133,58.68,75532.7,0.0,0.99901,0.0,0.05691]
[1776569491140,58.68,75532.6,0.0,0.99903,0.0,0.05582]
[1776569496175,58.68,75532.14,0.0,0.99903,0.0,0.0559]
[1776569502217,58.68,75533.32,0.0,0.99903,0.0,0.0557]
[1776569507251,58.68,75533.91,0.0,0.99903,0.0,0.0556]
[1776569517322,58.68,75533.88,0.0,0.99903,0.0,0.0556]
[1776569519336,58.68,75535.19,0.0,0.99904,0.0,0.05538]
[1776569522357,58.68,75548.73,0.0,0.99908,0.0,0.05311]
[1776569523364,58.68,75556.78,0.0,0.99911,0.0,0.0518]
[1776569524502,58.68,75556.78,0.0,0.99911,0.0,0.0518]
[1776569524692,58.68,75556.78,0.0,0.99911,0.0,0.0518]
[1776569524793,58.68,75556.86,0.0,0.99911,0.0,0.05178]
[1776569526384,58.68,75558.01,0.0,0.99911,0.0,0.0516]
[1776569527392,58.68,75559.48,0.0,0.99911,0.0,0.05136]
[1776569532428,58.68,75558.45,0.0,0.99911,0.0,0.05153]
[1776569533435,58.68,75560.29,0.0,0.99912,0.0,0.05123]
[1776569535449,58.68,75564.94,0.0,0.99913,0.0,0.0505]
[1776569536456,58.68,75570.5,0.0,0.99915,0.0,0.04963]
[1776569537368,58.68,75570.5,0.0,0.99915,0.0,0.04963]
[1776569537440,58.68,75570.5,0.0,0.99915,0.0,0.04963]
[1776569538178,58.68,75577.05,0.0,0.99917,0.0,0.04862]
[1776569538470,58.68,75575.4,0.0,0.99916,0.0,0.04888]
[1776569539936,58.68,75575.4,0.0,0.99916,0.0,0.04888]
[1776569539941,58.68,75574.07,0.0,0.99916,0.0,0.04908]
[1776569540806,58.68,75574.07,0.0,0.99916,0.0,0.04908]
[1776569540941,58.68,75574.07,0.0,0.99916,0.0,0.04908]
[1776569541037,58.68,75570.51,0.0,0.99915,0.0,0.04963]
[1776569543505,58.68,75564.5,0.0,0.99913,0.0,0.05057]
[1776569545336,58.68,75564.21,0.0,0.99913,0.0,0.05061]
[1776569545442,58.68,75564.21,0.0,0.99913,0.0,0.05061]
[1776569550554,58.68,75563.72,0.0,0.99913,0.0,0.05069]
[1776569551486,58.68,75563.72,0.0,0.99913,0.0,0.05069]
[1776569551690,58.68,75563.72,0.0,0.99913,0.0,0.05069]
[1776569551791,58.68,75563.72,0.0,0.99914,0.0,0.04968]
[1776569554182,58.68,75563.72,0.0,0.99914,0.0,0.04968]
[1776569554434,58.68,75564.06,0.0,0.99915,0.0,0.04963]
[1776569554581,58.68,75564.13,0.0,0.99915,0.0,0.04961]
[1776569556178,58.68,75564.13,0.0,0.99915,0.0,0.04961]
[1776569556204,58.68,75564.13,0.0,0.99915,0.0,0.04961]
[1776569562638,58.68,75564.11,0.0,0.99915,0.0,0.04962]
[1776569563354,58.68,75564.11,0.0,0.99915,0.0,0.04962]
[1776569563438,58.68,75564.11,0.0,0.99915,0.0,0.04962]
[1776569565659,58.68,75558.46,0.0,0.99913,0.0,0.0505]
[1776569566666,58.68,75556.88,0.0,0.99912,0.0,0.05075]
[1776569567473,58.68,75556.88,0.0,0.99912,0.0,0.05075]
[1776569567694,58.68,75556.88,0.0,0.99912,0.0,0.05075]
[1776569568082,58.68,75556.88,0.0,0.99912,0.0,0.05075]
[1776569568197,58.68,75556.88,0.0,0.99912,0.0,0.05075]
[1776569568184,58.68,75556.84,0.0,0.99912,0.0,0.05076]
[1776569572708,58.68,75555.58,0.0,0.99912,0.0,0.05096]
[1776569579756,58.68,75556.97,0.0,0.99912,0.0,0.05074]
[1776569580764,58.68,75559.28,0.0,0.99913,0.0,0.05037]
[1776569581770,58.68,75571.74,0.0,0.99917,0.0,0.04845]
[1776569582778,58.68,75572.37,0.0,0.99917,0.0,0.04835]
[1776569583250,58.68,75572.37,0.0,0.99917,0.0,0.04835]
[1776569583439,58.68,75572.37,0.0,0.99917,0.0,0.04835]
[1776569583959,58.68,75572.37,0.0,0.99917,0.0,0.04835]
[1776569584194,58.68,75572.37,0.0,0.99917,0.0,0.04835]
[1776569584001,58.68,75572.52,0.0,0.99917,0.0,0.04833]
[1776569584636,58.68,75572.52,0.0,0.99917,0.0,0.04833]
[1776569584692,58.68,75572.52,0.0,0.99917,0.0,0.04833]
[1776569584792,58.68,75575.1,0.0,0.99918,0.0,0.04794]
[1776569589819,58.68,75574.85,0.0,0.99918,0.0,0.04798]
[1776569589939,58.68,75574.85,0.0,0.99918,0.0,0.04798]
[1776569590217,58.68,75574.85,0.0,0.99918,0.0,0.04798]
[1776569590040,58.68,75574.85,0.0,0.99918,0.0,0.04798]
[1776569590435,58.68,75574.85,0.0,0.99918,0.0,0.04798]
[1776569598142,58.68,75575.88,0.0,0.99918,0.0,0.04782]
[1776569598191,58.68,75575.88,0.0,0.99918,0.0,0.04782]
[1776569598185,58.68,75575.88,0.0,0.99918,0.0,0.04782]
[1776569598903,58.68,75575.88,0.0,0.99918,0.0,0.04782]
[1776569598937,58.68,75575.88,0.0,0.99918,0.0,0.04782]
[1776569604932,58.68,75576.87,0.0,0.99918,0.0,0.04767]
[1776569605554,58.68,75576.87,0.0,0.99918,0.0,0.04767]
[1776569605694,58.68,75576.87,0.0,0.99918,0.0,0.04767]
[1776569605939,58.68,75576.94,0.0,0.99918,0.0,0.04766]
[1776569606531,58.68,75576.94,0.0,0.99918,0.0,0.04766]
[1776569606687,58.68,75576.94,0.0,0.99918,0.0,0.04766]
[1776569607953,58.68,75583.99,0.0,0.9992,0.0,0.04662]
[1776569609448,58.68,75584.77,0.0,0.9992,0.0,0.04651]
[1776569609688,58.68,75584.77,0.0,0.9992,0.0,0.04651]
[1776569611980,58.68,75584.87,0.0,0.99922,0.0,0.04555]
[1776569615292,58.68,75585.09,0.0,0.99922,0.0,0.04551]
[1776569615442,58.68,75585.09,0.0,0.99922,0.0,0.04551]
[1776569617021,58.68,75585.1,0.0,0.99922,0.0,0.04551]
[1776569630111,58.68,75585.5,0.0,0.99922,0.0,0.04546]
[1776569631119,58.68,75576.67,0.0,0.9992,0.0,0.04674]
[1776569632126,58.68,75575.8,0.0,0.9992,0.0,0.04687]
[1776569633022,58.68,75575.8,0.0,0.9992,0.0,0.04687]
[1776569633193,58.68,75575.8,0.0,0.9992,0.0,0.04687]
[1776569634384,58.68,75574.17,0.0,0.99919,0.0,0.04711]
[1776569634445,58.68,75574.17,0.0,0.99919,0.0,0.04711]
[1776569639520,58.68,75574.62,0.0,0.99919,0.0,0.04704]
[1776569639701,58.68,75574.62,0.0,0.99919,0.0,0.04704]
[1776569639760,58.68,75574.62,0.0,0.99919,0.0,0.04704]
[1776569640526,58.68,75574.62,0.0,0.99919,0.0,0.04704]
[1776569640689,58.68,75574.62,0.0,0.99919,0.0,0.04704]
[1776569644210,58.68,75572.9,0.0,0.99919,0.0,0.0473]
[1776569646755,58.68,75572.87,0.0,0.99919,0.0,0.0473]
[1776569646938,58.68,75572.87,0.0,0.99919,0.0,0.0473]
[1776569647295,58.68,75572.87,0.0,0.99919,0.0,0.0473]
[1776569647230,58.68,75573.85,0.0,0.99919,0.0,0.04716]
[1776569647437,58.68,75573.85,0.0,0.99919,0.0,0.04716]
[1776569653275,58.68,75574.59,0.0,0.99919,0.0,0.04705]
[1776569656296,58.68,75581.53,0.0,0.99921,0.0,0.04603]
[1776569657886,58.68,75581.57,0.0,0.99921,0.0,0.04602]
[1776569657947,58.68,75581.57,0.0,0.99921,0.0,0.04602]
[1776569658311,58.68,75585.0,0.0,0.99922,0.0,0.04553]
[1776569659318,58.68,75586.18,0.0,0.99922,0.0,0.04536]
[1776569659785,58.68,75586.18,0.0,0.99922,0.0,0.04536]
[1776569659942,58.68,75586.18,0.0,0.99922,0.0,0.04536]
[1776569659993,58.68,75586.18,0.0,0.99922,0.0,0.04536]
[1776569660192,58.68,75586.18,0.0,0.99922,0.0,0.04536]
[1776569662339,58.68,75587.89,0.0,0.99923,0.0,0.04511]
[1776569664549,58.68,75588.64,0.0,0.99923,0.0,0.04501]
[1776569664693,58.68,75588.64,0.0,0.99923,0.0,0.04501]
[1776569665207,58.68,75588.64,0.0,0.99923,0.0,0.04501]
[1776569665261,58.68,75588.78,0.0,0.99923,0.0,0.04499]
[1776569665435,58.68,75588.78,0.0,0.99923,0.0,0.04499]
[1776569669322,58.68,75588.23,0.0,0.99923,0.0,0.04507]
[1776569669436,58.68,75587.49,0.0,0.99923,0.0,0.04517]
[1776569671332,58.68,75587.42,0.0,0.99923,0.0,0.04518]
[1776569671442,58.68,75587.42,0.0,0.99923,0.0,0.04518]
[1776569672274,58.68,75587.42,0.0,0.99923,0.0,0.04518]
[1776569672283,58.68,75585.19,0.0,0.99924,0.0,0.04457]
[1776569672437,58.68,75585.19,0.0,0.99924,0.0,0.04457]
[1776569672538,58.68,75583.76,0.0,0.99923,0.0,0.04477]
[1776569677952,58.68,75583.81,0.0,0.99923,0.0,0.04476]
[1776569678191,58.68,75583.81,0.0,0.99923,0.0,0.04476]
[1776569678293,58.68,75583.17,0.0,0.99923,0.0,0.04485]
[1776569678371,58.68,75583.17,0.0,0.99923,0.0,0.04485]
[1776569678438,58.68,75583.17,0.0,0.99923,0.0,0.04485]
[1776569683488,58.68,75583.04,0.0,0.99923,0.0,0.04487]
[1776569688643,58.68,75582.93,0.0,0.99923,0.0,0.04489]
[1776569688691,58.68,75582.93,0.0,0.99923,0.0,0.04489]
[1776569691380,58.68,75582.96,0.0,0.99923,0.0,0.04488]
[1776569691388,58.68,75583.04,0.0,0.99923,0.0,0.04487]
[1776569691444,58.68,75583.04,0.0,0.99923,0.0,0.04487]
[1776569694315,58.68,75583.04,0.0,0.99923,0.0,0.04487]
[1776569694416,58.68,75581.68,0.0,0.99923,0.0,0.04507]
[1776569694436,58.68,75581.68,0.0,0.99923,0.0,0.04507]
[1776569700609,58.68,75581.52,0.0,0.99923,0.0,0.04509]
[1776569703630,58.68,75584.73,0.0,0.99924,0.0,0.04463]
[1776569704531,58.68,75584.73,0.0,0.99924,0.0,0.04463]
[1776569704699,58.68,75584.73,0.0,0.99924,0.0,0.04463]
[1776569705377,58.68,75584.73,0.0,0.99924,0.0,0.04463]
[1776569704801,58.68,75587.24,0.0,0.99924,0.0,0.04428]
[1776569705437,58.68,75587.24,0.0,0.99924,0.0,0.04428]
[1776569707781,58.68,75587.1,0.0,0.99924,0.0,0.0443]
[1776569707937,58.68,75587.1,0.0,0.99924,0.0,0.0443]
[1776569712693,58.68,75589.01,0.0,0.99925,0.0,0.04403]
[1776569718655,58.68,75589.53,0.0,0.99925,0.0,0.04396]
[1776569718700,58.68,75589.53,0.0,0.99925,0.0,0.04396]
[1776569718735,58.68,75589.49,0.0,0.99925,0.0,0.04396]
[1776569720280,58.68,75589.49,0.0,0.99925,0.0,0.04396]
[1776569720438,58.68,75589.49,0.0,0.99925,0.0,0.04396]
[1776569722763,58.68,75593.8,0.0,0.99926,0.0,0.04337]
[1776569723736,58.68,75593.8,0.0,0.99926,0.0,0.04337]
[1776569723942,58.68,75593.8,0.0,0.99926,0.0,0.04337]
[1776569724043,58.68,75593.81,0.0,0.99926,0.0,0.04337]
[1776569724489,58.68,75593.81,0.0,0.99926,0.0,0.04337]
[1776569724691,58.68,75593.81,0.0,0.99926,0.0,0.04337]
[1776569728512,58.68,75593.94,0.0,0.99926,0.0,0.04335]
[1776569728694,58.68,75593.94,0.0,0.99926,0.0,0.04335]
[1776569731967,58.68,75594.51,0.0,0.99926,0.0,0.04327]
[1776569732189,58.68,75594.51,0.0,0.99926,0.0,0.04327]
[1776569732267,58.68,75594.51,0.0,0.99926,0.0,0.04327]
[1776569732438,58.68,75594.51,0.0,0.99926,0.0,0.04327]
[1776569732291,58.68,75593.9,0.0,0.99927,0.0,0.04245]
[1776569735943,58.68,75594.41,0.0,0.99928,0.0,0.04239]
[1776569736039,58.68,75593.83,0.0,0.99927,0.0,0.04246]
[1776569737116,58.68,75593.83,0.0,0.99927,0.0,0.04246]
[1776569737193,58.68,75593.83,0.0,0.99927,0.0,0.04246]
[1776569737218,58.68,75592.67,0.0,0.99927,0.0,0.04262]
[1776569737481,58.68,75592.67,0.0,0.99927,0.0,0.04262]
[1776569737689,58.68,75592.67,0.0,0.99927,0.0,0.04262]
[1776569737868,58.68,75591.38,0.0,0.99927,0.0,0.0428]
[1776569744917,58.68,75591.06,0.0,0.99927,0.0,0.04284]
[1776569749046,58.68,75591.1,0.0,0.99927,0.0,0.04284]
[1776569749189,58.68,75591.1,0.0,0.99927,0.0,0.04284]
[1776569749952,58.68,75589.87,0.0,0.99926,0.0,0.043]
[1776569751532,58.68,75589.28,0.0,0.99926,0.0,0.04308]
[1776569751691,58.68,75589.28,0.0,0.99926,0.0,0.04308]
[1776569751966,58.68,75589.43,0.0,0.99926,0.0,0.04306]
[1776569755994,58.68,75591.03,0.0,0.99927,0.0,0.04284]
[1776569761028,58.68,75595.12,0.0,0.99928,0.0,0.04229]
[1776569762036,58.68,75597.5,0.0,0.99928,0.0,0.04197]
[1776569763043,58.68,75600.89,0.0,0.99929,0.0,0.04152]
[1776569764050,58.68,75602.08,0.0,0.9993,0.0,0.04136]
[1776569764608,58.68,75602.08,0.0,0.9993,0.0,0.04136]
[1776569764696,58.68,75602.08,0.0,0.9993,0.0,0.04136]
[1776569770093,58.68,75602.54,0.0,0.9993,0.0,0.0413]
[1776569772544,58.68,75602.27,0.0,0.9993,0.0,0.04133]
[1776569772692,58.68,75602.27,0.0,0.9993,0.0,0.04133]
[1776569773159,58.68,75602.27,0.0,0.9993,0.0,0.04133]
[1776569773207,58.68,75602.27,0.0,0.9993,0.0,0.04133]
[1776569773251,58.68,75602.27,0.0,0.9993,0.0,0.04133]
[1776569777272,58.68,75602.23,0.0,0.9993,0.0,0.04134]
[1776569777351,58.68,75602.23,0.0,0.9993,0.0,0.04134]
[1776569777447,58.68,75602.23,0.0,0.9993,0.0,0.04134]
[1776569780162,58.68,75604.11,0.0,0.9993,0.0,0.04109]
[1776569780208,58.68,75604.11,0.0,0.9993,0.0,0.04109]
[1776569780286,58.68,75603.86,0.0,0.9993,0.0,0.04112]
[1776569782177,58.68,75608.46,0.0,0.99931,0.0,0.04052]
[1776569783183,58.68,75611.23,0.0,0.99932,0.0,0.04017]
[1776569786205,58.68,75612.49,0.0,0.99932,0.0,0.04]
[1776569789554,58.68,75612.13,0.0,0.99932,0.0,0.04005]
[1776569789623,58.68,75612.13,0.0,0.99932,0.0,0.04005]
[1776569789695,58.68,75612.13,0.0,0.99932,0.0,0.04005]
[1776569791240,58.68,75612.89,0.0,0.99934,0.0,0.03911]
[1776569793311,58.68,75612.51,0.0,0.99933,0.0,0.03916]
[1776569793416,58.68,75612.51,0.0,0.99933,0.0,0.03916]
[1776569793441,58.68,75612.51,0.0,0.99933,0.0,0.03916]
[1776569795079,58.68,75613.35,0.0,0.99934,0.0,0.03905]
[1776569795196,58.68,75613.35,0.0,0.99934,0.0,0.03905]
[1776569795299,58.68,75613.35,0.0,0.99934,0.0,0.03905]
[1776569799300,58.68,75613.36,0.0,0.99934,0.0,0.03905]
[1776569799308,58.68,75613.36,0.0,0.99934,0.0,0.03905]
[1776569799433,58.68,75613.36,0.0,0.99934,0.0,0.03905]
[1776569799691,58.68,75613.36,0.0,0.99934,0.0,0.03905]
[1776569805027,58.68,75612.96,0.0,0.99934,0.0,0.0391]
[1776569805196,58.68,75612.96,0.0,0.99934,0.0,0.0391]
[1776569805316,58.68,75612.96,0.0,0.99934,0.0,0.0391]
[1776569805438,58.68,75612.96,0.0,0.99934,0.0,0.0391]
[1776569805444,58.68,75612.96,0.0,0.99934,0.0,0.0391]
[1776569805417,58.68,75612.93,0.0,0.99934,0.0,0.0391]
[1776569805691,58.68,75612.93,0.0,0.99934,0.0,0.0391]
[1776569809726,58.68,75613.25,0.0,0.99934,0.0,0.03906]
[1776569809943,58.68,75613.25,0.0,0.99934,0.0,0.03906]
[1776569810373,58.68,75614.07,0.0,0.99934,0.0,0.03896]
[1776569811410,58.68,75614.07,0.0,0.99934,0.0,0.03896]
[1776569811423,58.68,75614.07,0.0,0.99934,0.0,0.03896]
[1776569811439,58.68,75614.07,0.0,0.99934,0.0,0.03896]
[1776569820443,58.68,75614.14,0.0,0.99934,0.0,0.03895]
[1776569824471,58.68,75615.75,0.0,0.99934,0.0,0.03875]
[1776569825477,58.68,75617.74,0.0,0.99935,0.0,0.0385]
[1776569825629,58.68,75617.74,0.0,0.99935,0.0,0.0385]
[1776569825691,58.68,75617.74,0.0,0.99935,0.0,0.0385]
[1776569826485,58.68,75616.42,0.0,0.99934,0.0,0.03867]
[1776569827246,58.68,75616.42,0.0,0.99934,0.0,0.03867]
[1776569827316,58.68,75616.42,0.0,0.99934,0.0,0.03867]
[1776569827444,58.68,75616.42,0.0,0.99934,0.0,0.03867]
[1776569827492,58.68,75614.79,0.0,0.99934,0.0,0.03887]
[1776569830513,58.68,75624.05,0.0,0.99936,0.0,0.03773]
[1776569831520,58.68,75628.05,0.0,0.99937,0.0,0.03724]
[1776569831616,58.68,75628.05,0.0,0.99937,0.0,0.03724]
[1776569831689,58.68,75628.05,0.0,0.99937,0.0,0.03724]
[1776569832527,58.68,75628.08,0.0,0.99937,0.0,0.03724]
[1776569833353,58.68,75628.08,0.0,0.99937,0.0,0.03724]
[1776569833397,58.68,75628.08,0.0,0.99937,0.0,0.03724]
[1776569833440,58.68,75628.08,0.0,0.99937,0.0,0.03724]
[1776569837563,58.68,75639.17,0.0,0.99939,0.0,0.03592]
[1776569838569,58.68,75644.83,0.0,0.99941,0.0,0.03527]
[1776569839576,58.68,75643.81,0.0,0.9994,0.0,0.03539]
[1776569841083,58.68,75643.81,0.0,0.9994,0.0,0.03539]
[1776569841154,58.68,75643.81,0.0,0.9994,0.0,0.03539]
[1776569841176,58.68,75642.85,0.0,0.9994,0.0,0.0355]
[1776569842399,58.68,75642.85,0.0,0.9994,0.0,0.0355]
[1776569842438,58.68,75642.85,0.0,0.9994,0.0,0.0355]
[1776569842481,58.68,75642.85,0.0,0.9994,0.0,0.0355]
[1776569842539,58.68,75641.41,0.0,0.9994,0.0,0.03566]
[1776569842585,58.68,75641.41,0.0,0.9994,0.0,0.03566]
[1776569842695,58.68,75641.41,0.0,0.9994,0.0,0.03566]
[1776569842952,58.68,75641.41,0.0,0.9994,0.0,0.03566]
[1776569842997,58.68,75641.12,0.0,0.9994,0.0,0.0357]
[1776569843571,58.68,75641.12,0.0,0.9994,0.0,0.0357]
[1776569843604,58.68,75638.4,0.0,0.99939,0.0,0.03601]
[1776569844612,58.68,75635.04,0.0,0.99939,0.0,0.03641]
[1776569845618,58.68,75634.0,0.0,0.99938,0.0,0.03653]
[1776569846951,58.68,75634.0,0.0,0.99938,0.0,0.03653]
[1776569847053,58.68,75633.97,0.0,0.99938,0.0,0.03653]
[1776569848144,58.68,75633.97,0.0,0.99938,0.0,0.03653]
[1776569852667,58.68,75633.12,0.0,0.99939,0.0,0.03585]
[1776569854681,58.68,75632.15,0.0,0.99939,0.0,0.03596]
[1776569855602,58.68,75632.15,0.0,0.99939,0.0,0.03596]
[1776569855694,58.68,75632.15,0.0,0.99939,0.0,0.03596]
[1776569855703,58.68,75631.34,0.0,0.99939,0.0,0.03606]
[1776569856761,58.68,75631.34,0.0,0.99939,0.0,0.03606]
[1776569856804,58.68,75631.34,0.0,0.99939,0.0,0.03606]
[1776569856907,58.68,75631.34,0.0,0.99939,0.0,0.03606]
[1776569856939,58.68,75631.34,0.0,0.99939,0.0,0.03606]
[1776569864751,58.68,75629.85,0.0,0.99939,0.0,0.03623]
[1776569867537,58.68,75629.85,0.0,0.99939,0.0,0.03623]
[1776569870293,58.68,75630.2,0.0,0.99939,0.0,0.03619]
[1776569871263,58.68,75630.2,0.0,0.99939,0.0,0.03619]
[1776569871445,58.68,75630.2,0.0,0.99939,0.0,0.03619]
[1776569871467,58.68,75630.2,0.0,0.99939,0.0,0.03619]
[1776569872085,58.68,75630.2,0.0,0.99939,0.0,0.03619]
[1776569872128,58.68,75630.2,0.0,0.99939,0.0,0.03619]
[1776569872194,58.68,75630.2,0.0,0.99939,0.0,0.03619]
[1776569878851,58.68,75629.63,0.0,0.99939,0.0,0.03626]
[1776569889929,58.68,75629.09,0.0,0.99939,0.0,0.03632]
[1776569891078,58.68,75629.09,0.0,0.99939,0.0,0.03632]
[1776569891191,58.68,75629.09,0.0,0.99939,0.0,0.03632]
[1776569891292,58.68,75629.13,0.0,0.99939,0.0,0.03632]
[1776569892459,58.68,75629.13,0.0,0.99939,0.0,0.03632]
[1776569892513,58.68,75629.13,0.0,0.99939,0.0,0.03632]
[1776569892692,58.68,75629.12,0.0,0.99939,0.0,0.03632]
[1776569897985,58.68,75629.29,0.0,0.99939,0.0,0.0363]
[1776569903020,58.68,75629.22,0.0,0.99939,0.0,0.0363]
[1776569908055,58.68,75629.14,0.0,0.99939,0.0,0.03631]
[1776569911076,58.68,75623.35,0.0,0.99939,0.0,0.03621]
[1776569911875,58.68,75623.35,0.0,0.99939,0.0,0.03621]
[1776569911943,58.68,75623.35,0.0,0.99939,0.0,0.03621]
[1776569912083,58.68,75622.47,0.0,0.99938,0.0,0.03631]
[1776569913380,58.68,75622.47,0.0,0.99938,0.0,0.03631]
[1776569913437,58.68,75622.47,0.0,0.99938,0.0,0.03631]
[1776569913487,58.68,75622.47,0.0,0.99938,0.0,0.03631]
[1776569913594,58.68,75622.47,0.0,0.99938,0.0,0.03631]
[1776569913697,58.68,75621.8,0.0,0.99938,0.0,0.03639]
[1776569913701,58.68,75621.8,0.0,0.99938,0.0,0.03639]
[1776569913942,58.68,75621.8,0.0,0.99938,0.0,0.03639]
[1776569919622,58.68,75621.65,0.0,0.99938,0.0,0.03641]
[1776569919640,58.68,75621.3,0.0,0.99938,0.0,0.03645]
[1776569919690,58.68,75621.3,0.0,0.99938,0.0,0.03645]
[1776569920139,58.68,75620.76,0.0,0.99938,0.0,0.03651]
[1776569926182,58.68,75620.96,0.0,0.99938,0.0,0.03649]
[1776569926793,58.68,75620.96,0.0,0.99938,0.0,0.03649]
[1776569926899,58.68,75620.96,0.0,0.99938,0.0,0.03649]
[1776569926943,58.68,75620.96,0.0,0.99938,0.0,0.03649]
[1776569932025,58.68,75620.96,0.0,0.99938,0.0,0.03649]
[1776569937258,58.68,75621.0,0.0,0.99938,0.0,0.03648]
[1776569938828,58.68,75621.0,0.0,0.99938,0.0,0.03648]
[1776569938847,58.68,75621.0,0.0,0.99938,0.0,0.03648]
[1776569938941,58.68,75621.0,0.0,0.99938,0.0,0.03648]
[1776569942293,58.68,75610.28,0.0,0.99936,0.0,0.03778]
[1776569943051,58.68,75610.28,0.0,0.99936,0.0,0.03778]
[1776569943194,58.68,75610.28,0.0,0.99936,0.0,0.03778]
[1776569943301,58.68,75605.53,0.0,0.99935,0.0,0.03836]
[1776569944271,58.68,75605.53,0.0,0.99935,0.0,0.03836]
[1776569944282,58.68,75605.53,0.0,0.99935,0.0,0.03836]
[1776569944398,58.68,75605.53,0.0,0.99935,0.0,0.03836]
[1776569944438,58.68,75605.53,0.0,0.99935,0.0,0.03836]
[1776569947331,58.68,75599.48,0.0,0.99933,0.0,0.03912]
[1776569948338,58.68,75597.76,0.0,0.99933,0.0,0.03934]
[1776569950352,58.68,75600.72,0.0,0.99934,0.0,0.03896]
[1776569950977,58.68,75600.72,0.0,0.99934,0.0,0.03896]
[1776569951093,58.68,75600.72,0.0,0.99934,0.0,0.03896]
[1776569951192,58.68,75600.72,0.0,0.99934,0.0,0.03896]
[1776569951440,58.68,75600.72,0.0,0.99934,0.0,0.03896]
[1776569954936,58.68,75600.22,0.0,0.99933,0.0,0.03903]
[1776569955387,58.68,75600.04,0.0,0.99933,0.0,0.03905]
[1776569956942,58.68,75599.86,0.0,0.99933,0.0,0.03907]
[1776569957400,58.68,75599.99,0.0,0.99933,0.0,0.03906]
[1776569958475,58.68,75599.99,0.0,0.99933,0.0,0.03906]
[1776569958578,58.68,75599.99,0.0,0.99933,0.0,0.03906]
[1776569958623,58.68,75602.05,0.0,0.99934,0.0,0.0388]
[1776569958688,58.68,75602.05,0.0,0.99934,0.0,0.0388]
[1776569962621,58.68,75602.88,0.0,0.99934,0.0,0.03869]
[1776569962639,58.68,75602.88,0.0,0.99934,0.0,0.03869]
[1776569962435,58.68,75604.48,0.0,0.99934,0.0,0.03849]
[1776569964103,58.68,75605.08,0.0,0.99935,0.0,0.03842]
[1776569964189,58.68,75605.08,0.0,0.99935,0.0,0.03842]
[1776569964449,58.68,75605.67,0.0,0.99935,0.0,0.03835]
[1776569969486,58.68,75605.64,0.0,0.99935,0.0,0.03835]
[1776569974520,58.68,75605.67,0.0,0.99936,0.0,0.03752]
[1776569976377,58.68,75605.67,0.0,0.99936,0.0,0.03752]
[1776569976404,58.68,75605.67,0.0,0.99936,0.0,0.03752]
[1776569976439,58.68,75605.67,0.0,0.99936,0.0,0.03752]
[1776569981569,58.68,75605.56,0.0,0.99936,0.0,0.03754]
[1776569985588,58.68,75605.42,0.0,0.99936,0.0,0.03755]
[1776569985634,58.68,75605.42,0.0,0.99936,0.0,0.03755]
[1776569985691,58.68,75605.42,0.0,0.99936,0.0,0.03755]
[1776569985741,58.68,75605.42,0.0,0.99936,0.0,0.03755]
[1776569985849,58.68,75605.42,0.0,0.99936,0.0,0.03755]
[1776569985937,58.68,75605.42,0.0,0.99936,0.0,0.03755]
[1776569986193,58.68,75605.42,0.0,0.99936,0.0,0.03755]
[1776569986435,58.68,75605.42,0.0,0.99936,0.0,0.03755]
[1776569986604,58.68,75605.34,0.0,0.99936,0.0,0.03756]
[1776569992654,58.68,75605.31,0.0,0.99936,0.0,0.03757]
[1776570002721,58.68,75605.56,0.0,0.99936,0.0,0.03754]
[1776570003728,58.68,75603.78,0.0,0.99936,0.0,0.03775]
[1776570005968,58.68,75602.77,0.0,0.99935,0.0,0.03788]
[1776570005987,58.68,75602.77,0.0,0.99935,0.0,0.03788]
[1776570006095,58.68,75602.77,0.0,0.99935,0.0,0.03788]
[1776570006190,58.68,75602.77,0.0,0.99935,0.0,0.03788]
[1776570006199,58.68,75602.77,0.0,0.99935,0.0,0.03788]
[1776570006338,58.68,75602.77,0.0,0.99935,0.0,0.03788]
[1776570006439,58.68,75602.77,0.0,0.99935,0.0,0.03788]
[1776570006448,58.68,75602.77,0.0,0.99935,0.0,0.03788]
[1776570006537,58.68,75602.77,0.0,0.99935,0.0,0.03788]
[1776570006643,58.68,75602.77,0.0,0.99935,0.0,0.03788]
[1776570006691,58.68,75602.77,0.0,0.99935,0.0,0.03788]
[1776570006540,58.68,75600.19,0.0,0.99935,0.0,0.0382]
[1776570006788,58.68,75600.19,0.0,0.99935,0.0,0.0382]
[1776570006895,58.68,75600.19,0.0,0.99935,0.0,0.0382]
[1776570006937,58.68,75600.19,0.0,0.99935,0.0,0.0382]
[1776570007006,58.68,75600.19,0.0,0.99935,0.0,0.0382]
[1776570007112,58.68,75600.19,0.0,0.99935,0.0,0.0382]
[1776570007193,58.68,75600.19,0.0,0.99935,0.0,0.0382]
[1776570007220,58.68,75600.19,0.0,0.99935,0.0,0.0382]
[1776570007329,58.68,75600.19,0.0,0.99935,0.0,0.0382]
[1776570007442,58.68,75600.19,0.0,0.99935,0.0,0.0382]
[1776570007457,58.68,75600.19,0.0,0.99935,0.0,0.0382]
[1776570007565,58.68,75600.19,0.0,0.99935,0.0,0.0382]
[1776570007678,58.68,75600.19,0.0,0.99935,0.0,0.0382]
[1776570007700,58.68,75600.19,0.0,0.99935,0.0,0.0382]
[1776570007665,58.68,75598.36,0.0,0.99934,0.0,0.03842]
[1776570007788,58.68,75598.36,0.0,0.99934,0.0,0.03842]
[1776570007799,58.68,75598.36,0.0,0.99934,0.0,0.03842]
[1776570007944,58.68,75598.36,0.0,0.99934,0.0,0.03842]
[1776570008077,58.68,75598.36,0.0,0.99934,0.0,0.03842]
[1776570008195,58.68,75598.36,0.0,0.99934,0.0,0.03842]
[1776570015813,58.68,75597.04,0.0,0.99934,0.0,0.03859]
[1776570020848,58.68,75597.06,0.0,0.99934,0.0,0.03859]
[1776570025883,58.68,75597.17,0.0,0.99934,0.0,0.03857]
[1776570030966,58.68,75597.13,0.0,0.99934,0.0,0.03858]
[1776570031041,58.68,75597.03,0.0,0.99935,0.0,0.03776]
[1776570033666,58.68,75597.03,0.0,0.99935,0.0,0.03776]
[1776570033692,58.68,75597.03,0.0,0.99935,0.0,0.03776]
[1776570033713,58.68,75596.99,0.0,0.99935,0.0,0.03776]
[1776570043002,58.68,75596.99,0.0,0.99935,0.0,0.03776]
[1776570052078,58.68,75603.71,0.0,0.99937,0.0,0.03695]
[1776570053085,58.68,75606.64,0.0,0.99938,0.0,0.03659]
[1776570054434,58.68,75606.73,0.0,0.99938,0.0,0.03658]
[1776570061141,58.68,75606.67,0.0,0.99938,0.0,0.03659]
[1776570062148,58.68,75617.33,0.0,0.9994,0.0,0.03534]
[1776570062827,58.68,75617.33,0.0,0.9994,0.0,0.03534]
[1776570063155,58.68,75622.62,0.0,0.99941,0.0,0.03473]
[1776570064162,58.68,75622.73,0.0,0.99941,0.0,0.03472]
[1776570066176,58.68,75624.09,0.0,0.99941,0.0,0.03456]
[1776570066850,58.68,75624.09,0.0,0.99941,0.0,0.03456]
[1776570066943,58.68,75624.09,0.0,0.99941,0.0,0.03456]
[1776570067184,58.68,75623.3,0.0,0.99941,0.0,0.03465]
[1776570069197,58.68,75621.3,0.0,0.99941,0.0,0.03488]
[1776570075239,58.68,75620.51,0.0,0.99941,0.0,0.03497]
[1776570077826,58.68,75620.97,0.0,0.99941,0.0,0.03492]
[1776570077942,58.68,75620.97,0.0,0.99941,0.0,0.03492]
[1776570078260,58.68,75621.06,0.0,0.99941,0.0,0.03491]
[1776570083295,58.68,75619.7,0.0,0.9994,0.0,0.03506]
[1776570084302,58.68,75618.48,0.0,0.9994,0.0,0.0352]
[1776570085309,58.68,75613.54,0.0,0.99939,0.0,0.03578]
[1776570086316,58.68,75612.15,0.0,0.99939,0.0,0.03594]
[1776570091351,58.68,75611.13,0.0,0.9994,0.0,0.03527]
[1776570096850,58.68,75610.4,0.0,0.9994,0.0,0.03536]
[1776570100414,58.68,75608.16,0.0,0.99939,0.0,0.03562]
[1776570103435,58.68,75606.69,0.0,0.99939,0.0,0.03579]
[1776570107524,58.68,75607.36,0.0,0.99939,0.0,0.03571]
[1776570112228,58.68,75607.5,0.0,0.99939,0.0,0.0357]
[1776570117522,58.68,75607.29,0.0,0.99939,0.0,0.03572]
[1776570118461,58.68,75607.43,0.0,0.99939,0.0,0.0357]
[1776570131634,58.68,75607.47,0.0,0.99939,0.0,0.0357]
[1776570132526,58.68,75607.47,0.0,0.99939,0.0,0.0357]
[1776570134166,58.68,75607.43,0.0,0.99939,0.0,0.0357]
[1776570134655,58.68,75605.17,0.0,0.99939,0.0,0.03597]
[1776570136504,58.68,75604.56,0.0,0.99939,0.0,0.03604]
[1776570136694,58.68,75604.56,0.0,0.99939,0.0,0.03604]
[1776570136764,58.68,75603.8,0.0,0.99938,0.0,0.03613]
[1776570140696,58.68,75604.99,0.0,0.99939,0.0,0.03599]
[1776570151774,58.68,75605.0,0.0,0.9994,0.0,0.0352]
[1776570156809,58.68,75603.99,0.0,0.9994,0.0,0.03532]
[1776570161845,58.68,75603.7,0.0,0.9994,0.0,0.03535]
[1776570166880,58.68,75603.77,0.0,0.9994,0.0,0.03534]
[1776570171915,58.68,75603.92,0.0,0.9994,0.0,0.03532]
[1776570176961,58.68,75604.34,0.0,0.9994,0.0,0.03528]
[1776570181992,58.68,75607.23,0.0,0.9994,0.0,0.03494]
[1776570187531,58.68,75607.65,0.0,0.99941,0.0,0.03489]
[1776570189016,58.68,75607.73,0.0,0.99941,0.0,0.03488]
[1776570196091,58.68,75607.21,0.0,0.9994,0.0,0.03494]
[1776570206161,58.68,75607.35,0.0,0.9994,0.0,0.03493]
[1776570212203,58.68,75607.21,0.0,0.99942,0.0,0.03417]
[1776570217238,58.68,75607.18,0.0,0.99942,0.0,0.03417]
[1776570221266,58.68,75609.92,0.0,0.99942,0.0,0.03387]
[1776570222273,58.68,75613.62,0.0,0.99943,0.0,0.03345]
[1776570224287,58.68,75614.71,0.0,0.99943,0.0,0.03333]
[1776570229322,58.68,75617.19,0.0,0.99944,0.0,0.03306]
[1776570230956,58.68,75617.19,0.0,0.99944,0.0,0.03306]
[1776570232528,58.68,75617.27,0.0,0.99944,0.0,0.03305]
[1776570236126,58.68,75617.91,0.0,0.99944,0.0,0.03298]
[1776570241406,58.68,75618.35,0.0,0.99944,0.0,0.03293]
[1776570242413,58.68,75628.74,0.0,0.99946,0.0,0.03182]
[1776570243421,58.68,75634.03,0.0,0.99947,0.0,0.03126]
[1776570244427,58.68,75634.02,0.0,0.99947,0.0,0.03126]
[1776570245435,58.68,75636.03,0.0,0.99947,0.0,0.03106]
[1776570246441,58.68,75639.93,0.0,0.99948,0.0,0.03065]
[1776570250470,58.68,75642.21,0.0,0.99949,0.0,0.03042]
[1776570252484,58.68,75640.88,0.0,0.99948,0.0,0.03056]
[1776570257519,58.68,75640.9,0.0,0.99948,0.0,0.03055]
[1776570262554,58.68,75641.34,0.0,0.99948,0.0,0.03051]
[1776570265575,58.68,75636.62,0.0,0.99948,0.0,0.03099]
[1776570266582,58.68,75634.88,0.0,0.99947,0.0,0.03117]
[1776570271617,58.68,75635.14,0.0,0.99948,0.0,0.03044]
[1776570276905,58.68,75634.19,0.0,0.99948,0.0,0.03054]
[1776570276944,58.68,75634.19,0.0,0.99948,0.0,0.03054]
[1776570277006,58.68,75634.45,0.0,0.99948,0.0,0.03051]
[1776570279673,58.68,75631.17,0.0,0.99948,0.0,0.03085]
[1776570282693,58.68,75629.98,0.0,0.99948,0.0,0.03097]
[1776570283878,58.68,75629.98,0.0,0.99948,0.0,0.03097]
[1776570283946,58.68,75629.98,0.0,0.99948,0.0,0.03097]
[1776570283978,58.68,75630.02,0.0,0.99948,0.0,0.03097]
[1776570290750,58.68,75629.21,0.0,0.99947,0.0,0.03105]
[1776570296793,58.68,75631.93,0.0,0.99948,0.0,0.03077]
[1776570297801,58.68,75634.3,0.0,0.99948,0.0,0.03053]
[1776570300822,58.68,75636.66,0.0,0.99949,0.0,0.03029]
[1776570301829,58.68,75639.81,0.0,0.99949,0.0,0.02997]
[1776570302946,58.68,75639.81,0.0,0.99949,0.0,0.02997]
[1776570303047,58.68,75642.11,0.0,0.9995,0.0,0.02974]
[1776570303170,58.68,75642.11,0.0,0.9995,0.0,0.02974]
[1776570303298,58.68,75642.11,0.0,0.9995,0.0,0.02974]
[1776570303404,58.68,75642.11,0.0,0.9995,0.0,0.02974]
[1776570304436,58.68,75642.15,0.0,0.9995,0.0,0.02974]
[1776570310391,58.68,75641.31,0.0,0.9995,0.0,0.02982]
[1776570310439,58.68,75641.31,0.0,0.9995,0.0,0.02982]
[1776570310892,58.68,75641.85,0.0,0.9995,0.0,0.02977]
[1776570315927,58.68,75642.08,0.0,0.9995,0.0,0.02974]
[1776570320962,58.68,75643.83,0.0,0.9995,0.0,0.02957]
[1776570323983,58.68,75641.27,0.0,0.9995,0.0,0.02982]
[1776570324989,58.68,75640.12,0.0,0.99949,0.0,0.02994]
[1776570325122,58.68,75640.12,0.0,0.99949,0.0,0.02994]
[1776570325202,58.68,75640.12,0.0,0.99949,0.0,0.02994]
[1776570325997,58.68,75639.85,0.0,0.99949,0.0,0.02997]
[1776570327543,58.68,75639.8,0.0,0.99949,0.0,0.02997]
[1776570331034,58.68,75639.75,0.0,0.9995,0.0,0.02929]
[1776570331101,58.68,75639.75,0.0,0.9995,0.0,0.02929]
[1776570342569,58.68,75639.71,0.0,0.9995,0.0,0.02929]
[1776570346667,58.68,75639.71,0.0,0.9995,0.0,0.02929]
[1776570353808,58.68,75639.49,0.0,0.9995,0.0,0.02932]
[1776570359230,58.68,75639.58,0.0,0.9995,0.0,0.02931]
[1776570368294,58.68,75638.24,0.0,0.9995,0.0,0.02944]
[1776570369300,58.68,75636.6,0.0,0.9995,0.0,0.0296]
[1776570372321,58.68,75640.77,0.0,0.99951,0.0,0.02919]
[1776570373329,58.68,75643.95,0.0,0.99951,0.0,0.02888]
[1776570378363,58.68,75644.61,0.0,0.99951,0.0,0.02881]
[1776570383399,58.68,75644.97,0.0,0.99951,0.0,0.02878]
[1776570388434,58.68,75644.91,0.0,0.99951,0.0,0.02879]
[1776570390448,58.68,75646.98,0.0,0.99952,0.0,0.02859]
[1776570391454,58.68,75648.53,0.0,0.99953,0.0,0.02778]
[1776570396490,58.68,75647.86,0.0,0.99953,0.0,0.02784]
[1776570401525,58.68,75647.46,0.0,0.99953,0.0,0.02788]
[1776570403538,58.68,75646.23,0.0,0.99953,0.0,0.02799]
[1776570408574,58.68,75647.09,0.0,0.99953,0.0,0.02791]
[1776570411595,58.68,75642.48,0.0,0.99952,0.0,0.02835]
[1776570412602,58.68,75640.81,0.0,0.99952,0.0,0.02851]
[1776570415624,58.68,75643.01,0.0,0.99952,0.0,0.0283]
[1776570416630,58.68,75644.5,0.0,0.99952,0.0,0.02816]
[1776570419650,58.68,75646.55,0.0,0.99953,0.0,0.02796]
[1776570422672,58.68,75648.04,0.0,0.99953,0.0,0.02782]
[1776570427717,58.68,75648.02,0.0,0.99953,0.0,0.02783]
[1776570430738,58.68,75645.98,0.0,0.99953,0.0,0.02802]
[1776570432753,58.68,75642.74,0.0,0.99952,0.0,0.02833]
[1776570434441,58.68,75642.57,0.0,0.99952,0.0,0.02834]
[1776570434697,58.68,75642.57,0.0,0.99952,0.0,0.02834]
[1776570434766,58.68,75641.01,0.0,0.99952,0.0,0.02849]
[1776570435772,58.68,75639.89,0.0,0.99952,0.0,0.0286]
[1776570442827,58.68,75638.82,0.0,0.99951,0.0,0.0287]
[1776570444841,58.68,75637.75,0.0,0.99951,0.0,0.02881]
[1776570452540,58.68,75637.92,0.0,0.99951,0.0,0.02879]
[1776570452897,58.68,75638.57,0.0,0.99953,0.0,0.02806]
[1776570457320,58.68,75638.57,0.0,0.99953,0.0,0.02806]
[1776570461960,58.68,75640.53,0.0,0.99953,0.0,0.02788]
[1776570462967,58.68,75642.18,0.0,0.99953,0.0,0.02772]
[1776570466995,58.68,75643.5,0.0,0.99953,0.0,0.0276]
[1776570469009,58.68,75644.9,0.0,0.99954,0.0,0.02747]
[1776570470016,58.68,75645.98,0.0,0.99954,0.0,0.02737]
[1776570471023,58.68,75647.11,0.0,0.99954,0.0,0.02726]
[1776570474044,58.68,75649.24,0.0,0.99954,0.0,0.02706]
[1776570478072,58.68,75650.37,0.0,0.99955,0.0,0.02696]
[1776570483108,58.68,75649.79,0.0,0.99954,0.0,0.02701]
[1776570488143,58.68,75649.26,0.0,0.99954,0.0,0.02706]
[1776570494184,58.68,75649.65,0.0,0.99954,0.0,0.02703]
[1776570496199,58.68,75644.45,0.0,0.99954,0.0,0.02751]
[1776570499219,58.68,75642.09,0.0,0.99953,0.0,0.02773]
[1776570500227,58.68,75640.07,0.0,0.99953,0.0,0.02792]
[1776570501234,58.68,75637.64,0.0,0.99952,0.0,0.02815]
[1776570509290,58.68,75638.29,0.0,0.99952,0.0,0.02809]
[1776570511304,58.68,75638.25,0.0,0.99954,0.0,0.02744]
[1776570519360,58.68,75638.11,0.0,0.99954,0.0,0.02745]
[1776570526408,58.68,75638.9,0.0,0.99954,0.0,0.02738]
[1776570527416,58.68,75641.36,0.0,0.99954,0.0,0.02715]
[1776570531200,58.68,75641.82,0.0,0.99954,0.0,0.0271]
[1776570531446,58.68,75642.0,0.0,0.99954,0.0,0.02709]
[1776570531543,58.68,75642.24,0.0,0.99954,0.0,0.02707]
[1776570537486,58.68,75643.73,0.0,0.99954,0.0,0.02693]
[1776570538899,58.68,75643.73,0.0,0.99954,0.0,0.02693]
[1776570538935,58.68,75643.73,0.0,0.99954,0.0,0.02693]
[1776570539000,58.68,75643.26,0.0,0.99954,0.0,0.02697]
[1776570543528,58.68,75644.32,0.0,0.99955,0.0,0.02687]
[1776570549570,58.68,75644.21,0.0,0.99955,0.0,0.02688]
[1776570552599,58.68,75644.05,0.0,0.99955,0.0,0.0269]
[1776570556740,58.68,75643.55,0.0,0.99954,0.0,0.02695]
[1776570563669,58.68,75643.66,0.0,0.99954,0.0,0.02694]
[1776570567697,58.68,75649.4,0.0,0.99955,0.0,0.02641]
[1776570568703,58.68,75650.67,0.0,0.99956,0.0,0.0263]
[1776570570719,58.68,75652.85,0.0,0.99956,0.0,0.0261]
[1776570571726,58.68,75652.83,0.0,0.99957,0.0,0.02549]
[1776570578774,58.68,75653.29,0.0,0.99957,0.0,0.02545]
[1776570580789,58.68,75654.86,0.0,0.99957,0.0,0.02531]
[1776570583810,58.68,75655.95,0.0,0.99958,0.0,0.02521]
[1776570588845,58.68,75656.93,0.0,0.99958,0.0,0.02513]
[1776570593880,58.68,75657.97,0.0,0.99958,0.0,0.02504]
[1776570598914,58.68,75658.21,0.0,0.99958,0.0,0.02502]
[1776570603951,58.68,75658.83,0.0,0.99958,0.0,0.02497]
[1776570608987,58.68,75658.83,0.0,0.99958,0.0,0.02497]
[1776570615030,58.68,75658.72,0.0,0.99958,0.0,0.02498]
[1776570617044,58.68,75659.77,0.0,0.99958,0.0,0.02489]
[1776570622079,58.68,75660.43,0.0,0.99958,0.0,0.02483]
[1776570627113,58.68,75661.0,0.0,0.99958,0.0,0.02478]
[1776570631142,58.68,75661.88,0.0,0.99959,0.0,0.02411]
[1776570633155,58.68,75663.31,0.0,0.9996,0.0,0.02399]
[1776570639197,58.68,75663.38,0.0,0.9996,0.0,0.02399]
[1776570645240,58.68,75663.49,0.0,0.9996,0.0,0.02398]
[1776570648261,58.68,75664.86,0.0,0.9996,0.0,0.02386]
[1776570655311,58.68,75664.64,0.0,0.9996,0.0,0.02388]
[1776570657325,58.68,75667.44,0.0,0.9996,0.0,0.02365]
[1776570665381,58.68,75668.75,0.0,0.9996,0.0,0.02355]
[1776570671427,58.68,75668.96,0.0,0.9996,0.0,0.02353]
[1776570675785,58.68,75669.0,0.0,0.9996,0.0,0.02353]
[1776570675938,58.68,75669.0,0.0,0.9996,0.0,0.02353]
[1776570676008,58.68,75669.0,0.0,0.9996,0.0,0.02353]
[1776570677476,58.68,75670.94,0.0,0.99961,0.0,0.02337]
[1776570679490,58.68,75667.38,0.0,0.9996,0.0,0.02366]
[1776570680496,58.68,75664.18,0.0,0.9996,0.0,0.02392]
[1776570681504,58.68,75660.22,0.0,0.99959,0.0,0.02425]
[1776570682511,58.68,75659.13,0.0,0.99959,0.0,0.02434]
[1776570684525,58.68,75658.05,0.0,0.99959,0.0,0.02443]
[1776570685531,58.68,75654.31,0.0,0.99958,0.0,0.02475]
[1776570687405,58.68,75650.42,0.0,0.99958,0.0,0.02508]
[1776570688553,58.68,75648.81,0.0,0.99957,0.0,0.02522]
[1776570689559,58.68,75647.21,0.0,0.99957,0.0,0.02536]
[1776570691574,58.68,75646.84,0.0,0.99958,0.0,0.02478]
[1776570696609,58.68,75646.87,0.0,0.99958,0.0,0.02478]
[1776570700637,58.68,75650.5,0.0,0.99959,0.0,0.02447]
[1776570703999,58.68,75651.32,0.0,0.99959,0.0,0.0244]
[1776570704196,58.68,75651.32,0.0,0.99959,0.0,0.0244]
[1776570704295,58.68,75651.69,0.0,0.99959,0.0,0.02437]
[1776570709700,58.68,75650.74,0.0,0.99959,0.0,0.02445]
[1776570714735,58.68,75650.4,0.0,0.99959,0.0,0.02448]
[1776570717612,58.68,75650.15,0.0,0.99959,0.0,0.0245]
[1776570718763,58.68,75648.65,0.0,0.99958,0.0,0.02463]
[1776570720112,58.68,75648.65,0.0,0.99958,0.0,0.02463]
[1776570720777,58.68,75643.37,0.0,0.99958,0.0,0.02508]
[1776570721785,58.68,75637.03,0.0,0.99957,0.0,0.02564]
[1776570723310,58.68,75637.03,0.0,0.99957,0.0,0.02564]
[1776570723443,58.68,75637.03,0.0,0.99957,0.0,0.02564]
[1776570723411,58.68,75634.22,0.0,0.99956,0.0,0.02588]
[1776570723799,58.68,75633.03,0.0,0.99956,0.0,0.02599]
[1776570726819,58.68,75636.27,0.0,0.99956,0.0,0.0257]
[1776570727554,58.68,75636.27,0.0,0.99956,0.0,0.0257]
[1776570728643,58.68,75636.69,0.0,0.99956,0.0,0.02567]
[1776570728834,58.68,75632.46,0.0,0.99956,0.0,0.02604]
[1776570729841,58.68,75633.64,0.0,0.99956,0.0,0.02594]
[1776570734875,58.68,75633.67,0.0,0.99956,0.0,0.02593]
[1776570739915,58.68,75632.71,0.0,0.99956,0.0,0.02602]
[1776570744949,58.68,75634.92,0.0,0.99956,0.0,0.02582]
[1776570745956,58.68,75637.49,0.0,0.99957,0.0,0.02559]
[1776570746963,58.68,75640.9,0.0,0.99957,0.0,0.0253]
[1776570747970,58.68,75642.57,0.0,0.99957,0.0,0.02515]
[1776570751998,58.68,75642.3,0.0,0.99958,0.0,0.02457]
[1776570752554,58.68,75642.3,0.0,0.99958,0.0,0.02457]
[1776570753484,58.68,75642.3,0.0,0.99958,0.0,0.02457]
[1776570755019,58.68,75638.81,0.0,0.99958,0.0,0.02486]
[1776570756026,58.68,75636.07,0.0,0.99957,0.0,0.0251]
[1776570762069,58.68,75635.94,0.0,0.99957,0.0,0.02511]
[1776570767104,58.68,75634.72,0.0,0.99957,0.0,0.02522]
[1776570771733,58.68,75634.36,0.0,0.99957,0.0,0.02525]
[1776570771941,58.68,75634.36,0.0,0.99957,0.0,0.02525]
[1776570772037,58.68,75634.36,0.0,0.99957,0.0,0.02525]
[1776570776168,58.68,75631.11,0.0,0.99957,0.0,0.02553]
[1776570777175,58.68,75628.66,0.0,0.99956,0.0,0.02575]
[1776570779189,58.68,75627.52,0.0,0.99956,0.0,0.02585]
[1776570784224,58.68,75631.44,0.0,0.99957,0.0,0.02551]
[1776570789259,58.68,75631.99,0.0,0.99957,0.0,0.02546]
[1776570792279,58.68,75633.64,0.0,0.99957,0.0,0.02531]
[1776570797552,58.68,75634.51,0.0,0.99957,0.0,0.02524]
[1776570800105,58.68,75635.21,0.0,0.99957,0.0,0.02518]
[1776570801350,58.68,75633.5,0.0,0.99957,0.0,0.02532]
[1776570807389,58.68,75632.99,0.0,0.99957,0.0,0.02537]
[1776570811417,58.68,75633.68,0.0,0.99958,0.0,0.0247]
[1776570816452,58.68,75633.9,0.0,0.99958,0.0,0.02468]
[1776570817621,58.68,75633.91,0.0,0.99958,0.0,0.02468]
[1776570820515,58.68,75633.91,0.0,0.99958,0.0,0.02468]
[1776570828536,58.68,75634.01,0.0,0.99958,0.0,0.02467]
[1776570832564,58.68,75637.59,0.0,0.99959,0.0,0.02436]
[1776570834577,58.68,75638.64,0.0,0.99959,0.0,0.02427]
[1776570837600,58.68,75639.93,0.0,0.99959,0.0,0.02417]
[1776570842634,58.68,75639.74,0.0,0.99959,0.0,0.02418]
[1776570847670,58.68,75640.84,0.0,0.99959,0.0,0.02409]
[1776570850691,58.68,75642.27,0.0,0.99959,0.0,0.02397]
[1776570855726,58.68,75642.18,0.0,0.99959,0.0,0.02398]
[1776570862136,58.68,75642.18,0.0,0.99959,0.0,0.02398]
[1776570862193,58.68,75642.18,0.0,0.99959,0.0,0.02398]
[1776570862291,58.68,75642.82,0.0,0.99959,0.0,0.02392]
[1776570867810,58.68,75643.15,0.0,0.9996,0.0,0.0239]
[1776570871838,58.68,75643.99,0.0,0.99961,0.0,0.02324]
[1776570874859,58.68,75645.13,0.0,0.99961,0.0,0.02315]
[1776570878887,58.68,75646.58,0.0,0.99961,0.0,0.02303]
[1776570883922,58.68,75645.97,0.0,0.99961,0.0,0.02308]
[1776570885935,58.68,75647.0,0.0,0.99961,0.0,0.023]
[1776570890971,58.68,75647.88,0.0,0.99961,0.0,0.02293]
[1776570891978,58.68,75646.81,0.0,0.99961,0.0,0.02302]
[1776570893991,58.68,75647.88,0.0,0.99961,0.0,0.02293]
[1776570894999,58.68,75649.54,0.0,0.99961,0.0,0.0228]
[1776570897012,58.68,75650.56,0.0,0.99962,0.0,0.02272]
[1776570898020,58.68,75651.69,0.0,0.99962,0.0,0.02263]
[1776570901040,58.68,75650.66,0.0,0.99962,0.0,0.02271]
[1776570902561,58.68,75650.66,0.0,0.99962,0.0,0.02271]
[1776570904190,58.68,75651.72,0.0,0.99962,0.0,0.02262]
[1776570910103,58.68,75651.92,0.0,0.99962,0.0,0.02261]
[1776570916146,58.68,75651.92,0.0,0.99962,0.0,0.02261]
[1776570921181,58.68,75652.32,0.0,0.99962,0.0,0.02258]
[1776570926216,58.68,75648.04,0.0,0.99961,0.0,0.02292]
[1776570927223,58.68,75644.0,0.0,0.99961,0.0,0.02324]
[1776570929237,58.68,75642.72,0.0,0.9996,0.0,0.02335]
[1776570931250,58.68,75642.78,0.0,0.99961,0.0,0.02276]
[1776570937293,58.68,75642.3,0.0,0.99961,0.0,0.0228]
[1776570942328,58.68,75635.29,0.0,0.9996,0.0,0.02337]
[1776570943335,58.68,75632.76,0.0,0.9996,0.0,0.02358]
[1776570944600,58.68,75632.76,0.0,0.9996,0.0,0.02358]
[1776570944701,58.68,75632.76,0.0,0.9996,0.0,0.02358]
[1776570944701,58.68,75633.17,0.0,0.9996,0.0,0.02354]
[1776570952397,58.68,75632.7,0.0,0.9996,0.0,0.02358]
[1776570957432,58.68,75633.05,0.0,0.9996,0.0,0.02355]
[1776570962468,58.68,75632.97,0.0,0.9996,0.0,0.02356]
[1776570972572,58.68,75632.6,0.0,0.9996,0.0,0.02359]
[1776570976824,58.68,75632.6,0.0,0.9996,0.0,0.02359]
[1776570980417,58.68,75632.57,0.0,0.9996,0.0,0.02359]
[1776570980445,58.68,75632.57,0.0,0.9996,0.0,0.02359]
[1776570980594,58.68,75632.6,0.0,0.9996,0.0,0.02359]
[1776570990663,58.68,75632.6,0.0,0.9996,0.0,0.02359]
[1776570991671,58.68,75635.15,0.0,0.99961,0.0,0.0228]
[1776570996707,58.68,75634.61,0.0,0.99961,0.0,0.02284]
[1776571001742,58.68,75634.56,0.0,0.99961,0.0,0.02285]
[1776571002748,58.68,75626.85,0.0,0.9996,0.0,0.02347]
[1776571003756,58.68,75622.4,0.0,0.99959,0.0,0.02384]
[1776571004763,58.68,75620.01,0.0,0.99959,0.0,0.02404]
[1776571011812,58.68,75620.39,0.0,0.99959,0.0,0.02401]
[1776571012570,58.68,75620.39,0.0,0.99959,0.0,0.02401]
[1776571013388,58.68,75620.43,0.0,0.99959,0.0,0.02401]
[1776571017854,58.68,75621.46,0.0,0.99959,0.0,0.02392]
[1776571022889,58.68,75621.76,0.0,0.99959,0.0,0.02389]
[1776571025910,58.68,75623.35,0.0,0.9996,0.0,0.02376]
[1776571030945,58.68,75623.96,0.0,0.9996,0.0,0.02371]
[1776571036986,58.68,75623.93,0.0,0.9996,0.0,0.02371]
[1776571042023,58.68,75623.69,0.0,0.9996,0.0,0.02373]
[1776571048064,58.68,75623.61,0.0,0.9996,0.0,0.02374]
[1776571050521,58.68,75623.53,0.0,0.9996,0.0,0.02375]
[1776571051094,58.68,75606.34,0.0,0.99958,0.0,0.02459]
[1776571052101,58.68,75599.43,0.0,0.99957,0.0,0.02519]
[1776571053108,58.68,75598.67,0.0,0.99957,0.0,0.02526]
[1776571054130,58.68,75598.67,0.0,0.99957,0.0,0.02526]
[1776571057141,58.68,75594.7,0.0,0.99956,0.0,0.02561]
[1776571058144,58.68,75578.09,0.0,0.99953,0.0,0.02713]
[1776571059699,58.68,75578.09,0.0,0.99953,0.0,0.02713]
[1776571059801,58.68,75578.09,0.0,0.99953,0.0,0.02713]
[1776571059785,58.68,75572.44,0.0,0.99952,0.0,0.02767]
[1776571060160,58.68,75561.0,0.0,0.9995,0.0,0.02878]
[1776571061167,58.68,75555.13,0.0,0.99949,0.0,0.02937]
[1776571062174,58.68,75554.79,0.0,0.99949,0.0,0.02941]
[1776571063743,58.68,75554.79,0.0,0.99949,0.0,0.02941]
[1776571069222,58.68,75554.27,0.0,0.99949,0.0,0.02946]
[1776571073251,58.68,75556.03,0.0,0.99949,0.0,0.02928]
[1776571074258,58.68,75557.45,0.0,0.99949,0.0,0.02914]
[1776571078285,58.68,75555.95,0.0,0.99949,0.0,0.02929]
[1776571078965,58.68,75555.95,0.0,0.99949,0.0,0.02929]
[1776571079193,58.68,75555.95,0.0,0.99949,0.0,0.02929]
[1776571079293,58.68,75555.92,0.0,0.99949,0.0,0.02929]
[1776571085335,58.68,75556.13,0.0,0.99949,0.0,0.02927]
[1776571090370,58.68,75556.37,0.0,0.99949,0.0,0.02925]
[1776571099434,58.68,75556.1,0.0,0.99949,0.0,0.02927]
[1776571100441,58.68,75553.96,0.0,0.99949,0.0,0.02949]
[1776571101448,58.68,75551.4,0.0,0.99948,0.0,0.02975]
[1776571102251,58.68,75551.4,0.0,0.99948,0.0,0.02975]
[1776571102442,58.68,75551.4,0.0,0.99948,0.0,0.02975]
[1776571102455,58.68,75550.8,0.0,0.99948,0.0,0.02981]
[1776571107489,58.68,75550.84,0.0,0.99948,0.0,0.02981]
[1776571111518,58.68,75550.79,0.0,0.99949,0.0,0.0291]
[1776571115546,58.68,75549.65,0.0,0.99949,0.0,0.02921]
[1776571120582,58.68,75548.72,0.0,0.99949,0.0,0.02931]
[1776571127630,58.68,75547.62,0.0,0.99949,0.0,0.02942]
[1776571132666,58.68,75547.95,0.0,0.99949,0.0,0.02938]
[1776571137701,58.68,75547.95,0.0,0.99949,0.0,0.02938]
[1776571142736,58.68,75547.14,0.0,0.99949,0.0,0.02947]
[1776571147771,58.68,75546.26,0.0,0.99948,0.0,0.02956]
[1776571152806,58.68,75546.34,0.0,0.99948,0.0,0.02955]
[1776571160862,58.68,75546.48,0.0,0.99949,0.0,0.02953]
[1776571165897,58.68,75547.39,0.0,0.99949,0.0,0.02944]
[1776571171938,58.68,75548.36,0.0,0.9995,0.0,0.02863]
[1776571174960,58.68,75549.59,0.0,0.9995,0.0,0.02851]
[1776571175967,58.68,75551.7,0.0,0.99951,0.0,0.0283]
[1776571176974,58.68,75553.8,0.0,0.99951,0.0,0.0281]
[1776571182671,58.68,75554.27,0.0,0.99951,0.0,0.02805]
[1776571187301,58.68,75554.31,0.0,0.99951,0.0,0.02805]
[1776571193086,58.68,75553.65,0.0,0.99951,0.0,0.02811]
[1776571197114,58.68,75552.15,0.0,0.99951,0.0,0.02826]
[1776571199128,58.68,75551.06,0.0,0.99951,0.0,0.02837]
[1776571201142,58.68,75552.17,0.0,0.99951,0.0,0.02826]
[1776571202149,58.68,75550.77,0.0,0.99951,0.0,0.0284]
[1776571204163,58.68,75552.9,0.0,0.99951,0.0,0.02819]
[1776571205170,58.68,75555.84,0.0,0.99951,0.0,0.0279]
[1776571206177,58.68,75557.94,0.0,0.99952,0.0,0.0277]
[1776571211212,58.68,75557.94,0.0,0.99952,0.0,0.0277]
[1776571216249,58.68,75561.42,0.0,0.99952,0.0,0.02737]
[1776571218263,58.68,75563.33,0.0,0.99953,0.0,0.02718]
[1776571219270,58.68,75566.77,0.0,0.99953,0.0,0.02686]
[1776571220277,58.68,75567.8,0.0,0.99954,0.0,0.02677]
[1776571225312,58.68,75568.44,0.0,0.99954,0.0,0.02671]
[1776571227575,58.68,75568.44,0.0,0.99954,0.0,0.02671]
[1776571228488,58.68,75568.2,0.0,0.99954,0.0,0.02673]
[1776571231354,58.68,75568.19,0.0,0.99955,0.0,0.02607]
[1776571233368,58.68,75566.2,0.0,0.99954,0.0,0.02625]
[1776571235382,58.68,75567.49,0.0,0.99955,0.0,0.02613]
[1776571241424,58.68,75567.73,0.0,0.99955,0.0,0.02611]
[1776571245452,58.68,75568.76,0.0,0.99955,0.0,0.02602]
[1776571247466,58.68,75571.87,0.0,0.99955,0.0,0.02574]
[1776571253508,58.68,75572.56,0.0,0.99956,0.0,0.02567]
[1776571256917,58.68,75572.36,0.0,0.99956,0.0,0.02569]
[1776571257535,58.68,75577.44,0.0,0.99956,0.0,0.02524]
[1776571258543,58.68,75580.38,0.0,0.99957,0.0,0.02498]
[1776571260557,58.68,75584.35,0.0,0.99958,0.0,0.02463]
[1776571262571,58.68,75586.44,0.0,0.99958,0.0,0.02445]
[1776571265592,58.68,75588.37,0.0,0.99958,0.0,0.02429]
[1776571271638,58.68,75588.83,0.0,0.99958,0.0,0.02425]
[1776571276673,58.68,75588.2,0.0,0.99958,0.0,0.0243]
[1776571279054,58.68,75588.07,0.0,0.99958,0.0,0.02431]
[1776571279198,58.68,75587.96,0.0,0.99958,0.0,0.02432]
[1776571279105,58.68,75587.96,0.0,0.99958,0.0,0.02432]
[1776571284732,58.68,75587.7,0.0,0.99958,0.0,0.02435]
[1776571285739,58.68,75585.75,0.0,0.99958,0.0,0.02451]
[1776571290774,58.68,75584.96,0.0,0.99958,0.0,0.02458]
[1776571291781,58.68,75584.92,0.0,0.99959,0.0,0.02397]
[1776571296819,58.68,75585.45,0.0,0.99959,0.0,0.02392]
[1776571301854,58.68,75585.19,0.0,0.99959,0.0,0.02395]
[1776571306888,58.68,75586.02,0.0,0.99959,0.0,0.02388]
[1776571308903,58.68,75588.93,0.0,0.99959,0.0,0.02363]
[1776571309910,58.68,75591.35,0.0,0.9996,0.0,0.02343]
[1776571310917,58.68,75594.29,0.0,0.9996,0.0,0.02319]
[1776571311924,58.68,75593.08,0.0,0.9996,0.0,0.02329]
[1776571312686,58.68,75593.08,0.0,0.9996,0.0,0.02329]
[1776571312931,58.68,75591.61,0.0,0.9996,0.0,0.02341]
[1776571314238,58.68,75591.4,0.0,0.9996,0.0,0.02343]
[1776571317966,58.68,75593.76,0.0,0.9996,0.0,0.02323]
[1776571318972,58.68,75595.43,0.0,0.9996,0.0,0.02309]
[1776571321994,58.68,75593.95,0.0,0.9996,0.0,0.02322]
[1776571327030,58.68,75593.7,0.0,0.9996,0.0,0.02324]
[1776571330051,58.68,75590.24,0.0,0.99959,0.0,0.02352]
[1776571331057,58.68,75589.06,0.0,0.99959,0.0,0.02362]
[1776571338107,58.68,75588.49,0.0,0.99959,0.0,0.02367]
[1776571340121,58.68,75587.3,0.0,0.99959,0.0,0.02377]
[1776571345156,58.68,75586.75,0.0,0.99959,0.0,0.02381]
[1776571347691,58.68,75586.72,0.0,0.99959,0.0,0.02382]
[1776571351198,58.68,75585.63,0.0,0.9996,0.0,0.0233]
[1776571352485,58.68,75585.63,0.0,0.9996,0.0,0.0233]
[1776571354218,58.68,75587.98,0.0,0.9996,0.0,0.02311]
[1776571355908,58.68,75592.65,0.0,0.99961,0.0,0.02273]
[1776571356233,58.68,75594.65,0.0,0.99961,0.0,0.02257]
[1776571362275,58.68,75595.48,0.0,0.99961,0.0,0.0225]
[1776571368317,58.68,75595.94,0.0,0.99961,0.0,0.02247]
[1776571372345,58.68,75597.46,0.0,0.99962,0.0,0.02234]
[1776571374896,58.68,75597.46,0.0,0.99962,0.0,0.02234]
[1776571374937,58.68,75597.46,0.0,0.99962,0.0,0.02234]
[1776571374997,58.68,75596.83,0.0,0.99961,0.0,0.0224]
[1776571377380,58.68,75598.44,0.0,0.99962,0.0,0.02227]
[1776571380401,58.68,75600.12,0.0,0.99962,0.0,0.02213]
[1776571385443,58.68,75600.6,0.0,0.99962,0.0,0.0221]
[1776571386450,58.68,75603.28,0.0,0.99962,0.0,0.02189]
[1776571387457,58.68,75604.37,0.0,0.99963,0.0,0.0218]
[1776571392492,58.68,75604.99,0.0,0.99963,0.0,0.02175]
[1776571397526,58.68,75604.89,0.0,0.99963,0.0,0.02176]
[1776571402562,58.68,75604.72,0.0,0.99963,0.0,0.02177]
[1776571407597,58.68,75604.51,0.0,0.99963,0.0,0.02179]
[1776571412638,58.68,75604.79,0.0,0.99964,0.0,0.02121]
[1776571414653,58.68,75606.83,0.0,0.99964,0.0,0.02105]
[1776571416668,58.68,75607.87,0.0,0.99964,0.0,0.02098]
[1776571417673,58.68,75611.83,0.0,0.99965,0.0,0.02068]
[1776571420695,58.68,75615.85,0.0,0.99965,0.0,0.02038]
[1776571422708,58.68,75612.89,0.0,0.99965,0.0,0.0206]
[1776571427744,58.68,75612.06,0.0,0.99965,0.0,0.02066]
[1776571430765,58.68,75613.33,0.0,0.99965,0.0,0.02057]
[1776571437814,58.68,75612.93,0.0,0.99965,0.0,0.0206]
[1776571439827,58.68,75611.87,0.0,0.99965,0.0,0.02068]
[1776571444863,58.68,75613.19,0.0,0.99965,0.0,0.02058]
[1776571451911,58.68,75614.71,0.0,0.99965,0.0,0.02047]
[1776571456947,58.68,75618.15,0.0,0.99965,0.0,0.02022]
[1776571457954,58.68,75623.05,0.0,0.99966,0.0,0.01986]
[1776571458961,58.68,75625.0,0.0,0.99966,0.0,0.01972]
[1776571459968,58.68,75626.03,0.0,0.99966,0.0,0.01965]
[1776571465007,58.68,75625.53,0.0,0.99966,0.0,0.01969]
[1776571471045,58.68,75629.07,0.0,0.99968,0.0,0.01892]
[1776571474065,58.68,75630.18,0.0,0.99968,0.0,0.01885]
[1776571478093,58.68,75631.19,0.0,0.99968,0.0,0.01878]
[1776571484136,58.68,75631.04,0.0,0.99968,0.0,0.01879]
[1776571490178,58.68,75629.06,0.0,0.99968,0.0,0.01892]
[1776571490420,58.68,75629.06,0.0,0.99968,0.0,0.01892]
[1776571490437,58.68,75629.06,0.0,0.99968,0.0,0.01892]
[1776571491185,58.68,75627.95,0.0,0.99968,0.0,0.019]
[1776571495214,58.68,75629.33,0.0,0.99968,0.0,0.01891]
[1776571496224,58.68,75630.49,0.0,0.99968,0.0,0.01883]
[1776571501259,58.68,75631.34,0.0,0.99968,0.0,0.01877]
[1776571504280,58.68,75632.76,0.0,0.99968,0.0,0.01867]
[1776571506294,58.68,75633.87,0.0,0.99968,0.0,0.0186]
[1776571511329,58.68,75634.45,0.0,0.99968,0.0,0.01856]
[1776571514350,58.68,75635.61,0.0,0.99969,0.0,0.01848]
[1776571516367,58.68,75633.84,0.0,0.99968,0.0,0.0186]
[1776571519390,58.68,75635.05,0.0,0.99968,0.0,0.01852]
[1776571522412,58.68,75636.87,0.0,0.99969,0.0,0.0184]
[1776571524426,58.68,75635.92,0.0,0.99969,0.0,0.01846]
[1776571526439,58.68,75636.93,0.0,0.99969,0.0,0.01839]
[1776571528454,58.68,75635.96,0.0,0.99969,0.0,0.01846]
[1776571530468,58.68,75636.94,0.0,0.99969,0.0,0.01839]
[1776571531475,58.68,75637.63,0.0,0.9997,0.0,0.01786]
[1776571536510,58.68,75636.91,0.0,0.9997,0.0,0.0179]
[1776571538523,58.68,75637.89,0.0,0.9997,0.0,0.01784]
[1776571544565,58.68,75637.15,0.0,0.9997,0.0,0.01789]
[1776571547589,58.68,75640.58,0.0,0.9997,0.0,0.01766]
[1776571548596,58.68,75643.43,0.0,0.9997,0.0,0.01748]
[1776571552632,58.68,75644.95,0.0,0.9997,0.0,0.01738]
[1776571557667,58.68,75645.41,0.0,0.99971,0.0,0.01736]
[1776571563709,58.68,75645.76,0.0,0.99971,0.0,0.01733]
[1776571569751,58.68,75646.34,0.0,0.99971,0.0,0.0173]
[1776571574914,58.68,75647.15,0.0,0.99971,0.0,0.01725]
[1776571576800,58.68,75648.32,0.0,0.99971,0.0,0.01717]
[1776571583850,58.68,75648.28,0.0,0.99971,0.0,0.01717]
[1776571591233,58.68,75648.05,0.0,0.99971,0.0,0.01719]
[1776571591295,58.68,75648.05,0.0,0.99972,0.0,0.01672]
[1776571591443,58.68,75648.05,0.0,0.99972,0.0,0.01672]
[1776571597948,58.68,75648.07,0.0,0.99972,0.0,0.01672]
[1776571602983,58.68,75649.17,0.0,0.99972,0.0,0.01665]
[1776571612051,58.68,75649.4,0.0,0.99972,0.0,0.01664]
[1776571620109,58.68,75649.75,0.0,0.99972,0.0,0.01662]
[1776571624137,58.68,75651.62,0.0,0.99972,0.0,0.01651]
[1776571625144,58.68,75657.35,0.0,0.99973,0.0,0.01616]
[1776571625499,58.68,75657.35,0.0,0.99973,0.0,0.01616]
[1776571626151,58.68,75665.98,0.0,0.99974,0.0,0.01565]
[1776571627157,58.68,75668.89,0.0,0.99974,0.0,0.01549]
[1776571629133,58.68,75669.22,0.0,0.99974,0.0,0.01547]
[1776571631186,58.68,75665.99,0.0,0.99974,0.0,0.01565]
[1776571632238,58.68,75663.11,0.0,0.99973,0.0,0.01582]
[1776571635215,58.68,75661.96,0.0,0.99973,0.0,0.01589]
[1776571640251,58.68,75662.05,0.0,0.99973,0.0,0.01588]
[1776571644635,58.68,75661.92,0.0,0.99973,0.0,0.01589]
[1776571644696,58.68,75661.92,0.0,0.99973,0.0,0.01589]
[1776571646293,58.68,75661.75,0.0,0.99973,0.0,0.0159]
[1776571652336,58.68,75661.92,0.0,0.99974,0.0,0.01545]
[1776571657372,58.68,75661.39,0.0,0.99974,0.0,0.01548]
[1776571659386,58.68,75662.82,0.0,0.99974,0.0,0.0154]
[1776571660392,58.68,75660.91,0.0,0.99974,0.0,0.01551]
[1776571665428,58.68,75660.8,0.0,0.99974,0.0,0.01552]
[1776571667611,58.68,75660.59,0.0,0.99974,0.0,0.01553]
[1776571669456,58.68,75661.67,0.0,0.99974,0.0,0.01547]
[1776571670815,58.68,75661.81,0.0,0.99974,0.0,0.01546]
[1776571685567,58.68,75661.54,0.0,0.99974,0.0,0.01548]
[1776571695638,58.68,75661.76,0.0,0.99974,0.0,0.01546]
[1776571701682,58.68,75662.08,0.0,0.99974,0.0,0.01544]
[1776571704702,58.68,75663.33,0.0,0.99974,0.0,0.01537]
[1776571705710,58.68,75664.61,0.0,0.99974,0.0,0.0153]
[1776571706717,58.68,75665.82,0.0,0.99974,0.0,0.01523]
[1776571712771,58.68,75666.57,0.0,0.99975,0.0,0.01477]
[1776571717806,58.68,75667.09,0.0,0.99975,0.0,0.01474]
[1776571719820,58.68,75665.89,0.0,0.99975,0.0,0.0148]
[1776571722618,58.68,75666.3,0.0,0.99975,0.0,0.01478]
[1776571723612,58.68,75665.88,0.0,0.99975,0.0,0.01481]
[1776571723931,58.68,75665.88,0.0,0.99975,0.0,0.01481]
[1776571724192,58.68,75665.88,0.0,0.99975,0.0,0.01481]
[1776571724293,58.68,75665.81,0.0,0.99975,0.0,0.01481]
[1776571729890,58.68,75666.37,0.0,0.99975,0.0,0.01478]
[1776571734943,58.68,75665.95,0.0,0.99975,0.0,0.0148]
[1776571737965,58.68,75667.19,0.0,0.99975,0.0,0.01473]
[1776571740986,58.68,75668.58,0.0,0.99975,0.0,0.01466]
[1776571743000,58.68,75665.54,0.0,0.99975,0.0,0.01482]
[1776571746021,58.68,75664.38,0.0,0.99975,0.0,0.01489]
[1776571750049,58.68,75662.25,0.0,0.99975,0.0,0.01501]
[1776571755084,58.68,75661.85,0.0,0.99975,0.0,0.01503]
[1776571760119,58.68,75661.87,0.0,0.99975,0.0,0.01503]
[1776571764147,58.68,75662.85,0.0,0.99975,0.0,0.01497]
[1776571776231,58.68,75663.11,0.0,0.99975,0.0,0.01454]
[1776571782272,58.68,75663.08,0.0,0.99975,0.0,0.01454]
[1776571783280,58.68,75659.41,0.0,0.99975,0.0,0.01474]
[1776571784287,58.68,75656.5,0.0,0.99975,0.0,0.0149]
[1776571785293,58.68,75647.79,0.0,0.99974,0.0,0.0154]
[1776571786301,58.68,75645.41,0.0,0.99974,0.0,0.01553]
[1776571791336,58.68,75644.51,0.0,0.99974,0.0,0.01558]
[1776571796982,58.68,75644.65,0.0,0.99974,0.0,0.01558]
[1776571802414,58.68,75645.06,0.0,0.99974,0.0,0.01555]
[1776571807764,58.68,75645.54,0.0,0.99974,0.0,0.01553]
[1776571811349,58.68,75645.91,0.0,0.99974,0.0,0.0155]
[1776571811477,58.68,75653.44,0.0,0.99974,0.0,0.01508]
[1776571812484,58.68,75660.06,0.0,0.99975,0.0,0.01471]
[1776571812976,58.68,75660.06,0.0,0.99975,0.0,0.01471]
[1776571813209,58.68,75660.06,0.0,0.99975,0.0,0.01471]
[1776571813491,58.68,75665.27,0.0,0.99976,0.0,0.01442]
[1776571814498,58.68,75670.18,0.0,0.99976,0.0,0.01416]
[1776571817519,58.68,75673.11,0.0,0.99976,0.0,0.01401]
[1776571818526,58.68,75674.29,0.0,0.99977,0.0,0.01394]
[1776571821547,58.68,75673.01,0.0,0.99976,0.0,0.01401]
[1776571822554,58.68,75672.0,0.0,0.99976,0.0,0.01406]
[1776571824116,58.68,75672.49,0.0,0.99976,0.0,0.01404]
[1776571824194,58.68,75672.49,0.0,0.99976,0.0,0.01404]
[1776571824568,58.68,75672.63,0.0,0.99976,0.0,0.01403]
[1776571828596,58.68,75683.04,0.0,0.99977,0.0,0.01349]
[1776571829603,58.68,75685.98,0.0,0.99978,0.0,0.01334]
[1776571831617,58.68,75686.29,0.0,0.99978,0.0,0.01295]
[1776571834638,58.68,75684.36,0.0,0.99978,0.0,0.01304]
[1776571837659,58.68,75683.35,0.0,0.99978,0.0,0.01309]
[1776571842694,58.68,75678.06,0.0,0.99978,0.0,0.01336]
[1776571843701,58.68,75671.6,0.0,0.99977,0.0,0.01369]
[1776571844708,58.68,75670.53,0.0,0.99977,0.0,0.01374]
[1776571845715,58.68,75668.27,0.0,0.99977,0.0,0.01386]
[1776571846722,58.68,75667.04,0.0,0.99976,0.0,0.01392]
[1776571850750,58.68,75668.18,0.0,0.99977,0.0,0.01386]
[1776571857799,58.68,75668.0,0.0,0.99977,0.0,0.01387]
[1776571860820,58.68,75671.7,0.0,0.99977,0.0,0.01368]
[1776571861827,58.68,75675.92,0.0,0.99977,0.0,0.01347]
[1776571863841,58.68,75676.88,0.0,0.99977,0.0,0.01342]
[1776571864848,58.68,75677.78,0.0,0.99977,0.0,0.01337]
[1776571865855,58.68,75685.9,0.0,0.99978,0.0,0.01297]
[1776571866862,58.68,75692.86,0.0,0.99979,0.0,0.01263]
[1776571867868,58.68,75694.3,0.0,0.99979,0.0,0.01256]
[1776571870890,58.68,75695.51,0.0,0.99979,0.0,0.0125]
[1776571871897,58.68,75694.02,0.0,0.99979,0.0,0.01257]
[1776571872904,58.68,75691.81,0.0,0.99979,0.0,0.01268]
[1776571873911,58.68,75697.46,0.0,0.99979,0.0,0.01241]
[1776571874918,58.68,75701.08,0.0,0.9998,0.0,0.01224]
[1776571877527,58.68,75702.63,0.0,0.9998,0.0,0.01217]
[1776571877939,58.68,75705.18,0.0,0.9998,0.0,0.01205]
[1776571878946,58.68,75706.95,0.0,0.9998,0.0,0.01197]
[1776571880961,58.68,75708.54,0.0,0.9998,0.0,0.0119]
[1776571882269,58.68,75708.54,0.0,0.9998,0.0,0.0119]
[1776571882450,58.68,75708.54,0.0,0.9998,0.0,0.0119]
[1776571882473,58.68,75713.52,0.0,0.99981,0.0,0.01168]
[1776571882975,58.68,75715.5,0.0,0.99981,0.0,0.01159]
[1776571883982,58.68,75712.37,0.0,0.9998,0.0,0.01173]
[1776571884989,58.68,75710.99,0.0,0.9998,0.0,0.01179]
[1776571885996,58.68,75712.72,0.0,0.9998,0.0,0.01171]
[1776571887002,58.68,75714.25,0.0,0.99981,0.0,0.01164]
[1776571888012,58.68,75715.82,0.0,0.99981,0.0,0.01157]
[1776571891744,58.68,75715.2,0.0,0.99981,0.0,0.01126]
[1776571893047,58.68,75714.3,0.0,0.99981,0.0,0.0113]
[1776571895062,58.68,75719.62,0.0,0.99982,0.0,0.01107]
[1776571896069,58.68,75722.51,0.0,0.99982,0.0,0.01095]
[1776571896953,58.68,75722.51,0.0,0.99982,0.0,0.01095]
[1776571897219,58.68,75722.51,0.0,0.99982,0.0,0.01095]
[1776571897320,58.68,75723.17,0.0,0.99982,0.0,0.01092]
[1776571901104,58.68,75724.92,0.0,0.99982,0.0,0.01085]
[1776571903118,58.68,75725.83,0.0,0.99982,0.0,0.01081]
[1776571904125,58.68,75727.28,0.0,0.99982,0.0,0.01075]
[1776571906139,58.68,75729.24,0.0,0.99982,0.0,0.01067]
[1776571907146,58.68,75731.34,0.0,0.99982,0.0,0.01059]
[1776571908153,58.68,75732.51,0.0,0.99983,0.0,0.01054]
[1776571910167,58.68,75731.61,0.0,0.99982,0.0,0.01057]
[1776571912181,58.68,75732.68,0.0,0.99983,0.0,0.01053]
[1776571914195,58.68,75731.2,0.0,0.99982,0.0,0.01059]
[1776571916727,58.68,75731.2,0.0,0.99982,0.0,0.01059]
[1776571916209,58.68,75732.29,0.0,0.99983,0.0,0.01055]
[1776571916939,58.68,75732.29,0.0,0.99983,0.0,0.01055]
[1776571917216,58.68,75732.25,0.0,0.99983,0.0,0.01055]
[1776571920242,58.68,75733.8,0.0,0.99983,0.0,0.01049]
[1776571921250,58.68,75734.86,0.0,0.99983,0.0,0.01044]
[1776571925278,58.68,75736.62,0.0,0.99983,0.0,0.01037]
[1776571926770,58.68,75736.62,0.0,0.99983,0.0,0.01037]
[1776571926871,58.68,75735.61,0.0,0.99983,0.0,0.01041]
[1776571926937,58.68,75735.61,0.0,0.99983,0.0,0.01041]
[1776571931320,58.68,75737.09,0.0,0.99983,0.0,0.01035]
[1776571933334,58.68,75736.04,0.0,0.99983,0.0,0.0104]
[1776571935348,58.68,75736.93,0.0,0.99983,0.0,0.01036]
[1776571940383,58.68,75741.7,0.0,0.99983,0.0,0.01017]
[1776571941398,58.68,75749.83,0.0,0.99984,0.0,0.00986]
[1776571942403,58.68,75750.07,0.0,0.99984,0.0,0.00985]
[1776571943128,58.68,75750.07,0.0,0.99984,0.0,0.00985]
[1776571943411,58.68,75756.96,0.0,0.99984,0.0,0.00959]
[1776571944418,58.68,75758.79,0.0,0.99984,0.0,0.00952]
[1776571945424,58.68,75752.4,0.0,0.99984,0.0,0.00976]
[1776571946743,58.68,75752.4,0.0,0.99984,0.0,0.00976]
[1776571946810,58.68,75751.44,0.0,0.99984,0.0,0.0098]
[1776571947439,58.68,75753.09,0.0,0.99984,0.0,0.00973]
[1776571948446,58.68,75754.48,0.0,0.99984,0.0,0.00968]
[1776571950460,58.68,75755.79,0.0,0.99984,0.0,0.00963]
[1776571951467,58.68,75755.72,0.0,0.99985,0.0,0.00934]
[1776571955495,58.68,75756.67,0.0,0.99985,0.0,0.00931]
[1776571956502,58.68,75757.91,0.0,0.99985,0.0,0.00926]
[1776571957509,58.68,75758.91,0.0,0.99985,0.0,0.00923]
[1776571958516,58.68,75760.63,0.0,0.99985,0.0,0.00917]
[1776571961472,58.68,75761.05,0.0,0.99985,0.0,0.00915]
[1776571961690,58.68,75761.05,0.0,0.99985,0.0,0.00915]
[1776571961699,58.68,75761.26,0.0,0.99985,0.0,0.00914]
[1776571967579,58.68,75761.58,0.0,0.99985,0.0,0.00913]
[1776571971419,58.68,75762.41,0.0,0.99985,0.0,0.0091]
[1776571971437,58.68,75762.41,0.0,0.99985,0.0,0.0091]
[1776571971607,58.68,75762.28,0.0,0.99985,0.0,0.00911]
[1776571976642,58.68,75761.31,0.0,0.99985,0.0,0.00914]
[1776571979663,58.68,75762.49,0.0,0.99985,0.0,0.0091]
[1776571982684,58.68,75764.99,0.0,0.99985,0.0,0.00901]
[1776571983692,58.68,75767.97,0.0,0.99985,0.0,0.00891]
[1776571984698,58.68,75769.08,0.0,0.99985,0.0,0.00887]
[1776571989733,58.68,75769.15,0.0,0.99985,0.0,0.00887]
[1776571992754,58.68,75768.03,0.0,0.99985,0.0,0.00891]
[1776571997790,58.68,75767.75,0.0,0.99985,0.0,0.00892]
[1776572002825,58.68,75768.53,0.0,0.99985,0.0,0.00889]
[1776572004839,58.68,75769.4,0.0,0.99985,0.0,0.00886]
[1776572009874,58.68,75770.23,0.0,0.99986,0.0,0.00883]
[1776572011888,58.68,75771.28,0.0,0.99986,0.0,0.00852]
[1776572014909,58.68,75772.21,0.0,0.99986,0.0,0.00849]
[1776572020950,58.68,75771.67,0.0,0.99986,0.0,0.00851]
[1776572023972,58.68,75773.16,0.0,0.99986,0.0,0.00846]
[1776572024979,58.68,75771.97,0.0,0.99986,0.0,0.0085]
[1776572025986,58.68,75769.67,0.0,0.99986,0.0,0.00858]
[1776572026993,58.68,75767.52,0.0,0.99986,0.0,0.00865]
[1776572031021,58.68,75769.29,0.0,0.99986,0.0,0.00859]
[1776572036056,58.68,75769.33,0.0,0.99986,0.0,0.00859]
[1776572037063,58.68,75768.45,0.0,0.99986,0.0,0.00862]
[1776572042098,58.68,75769.47,0.0,0.99986,0.0,0.00858]
[1776572045119,58.68,75771.51,0.0,0.99986,0.0,0.00852]
[1776572049147,58.68,75770.47,0.0,0.99986,0.0,0.00855]
[1776572054183,58.68,75770.47,0.0,0.99986,0.0,0.00855]
[1776572056586,58.68,75770.44,0.0,0.99986,0.0,0.00855]
[1776572056691,58.68,75770.44,0.0,0.99986,0.0,0.00855]
[1776572056792,58.68,75770.44,0.0,0.99986,0.0,0.00855]
[1776572063245,58.68,75767.95,0.0,0.99986,0.0,0.00864]
[1776572068281,58.68,75768.34,0.0,0.99986,0.0,0.00862]
[1776572071305,58.68,75768.22,0.0,0.99986,0.0,0.00836]
[1776572076340,58.68,75768.07,0.0,0.99986,0.0,0.00836]
[1776572078354,58.68,75767.17,0.0,0.99986,0.0,0.00839]
[1776572085402,58.68,75765.92,0.0,0.99986,0.0,0.00844]
[1776572087417,58.68,75759.58,0.0,0.99986,0.0,0.00865]
[1776572088424,58.68,75757.23,0.0,0.99986,0.0,0.00873]
[1776572089431,58.68,75750.99,0.0,0.99985,0.0,0.00895]
[1776572090438,58.68,75748.76,0.0,0.99985,0.0,0.00902]
[1776572091445,58.68,75745.86,0.0,0.99985,0.0,0.00913]
[1776572092452,58.68,75744.28,0.0,0.99985,0.0,0.00918]
[1776572093459,58.68,75739.45,0.0,0.99984,0.0,0.00936]
[1776572095473,58.68,75738.34,0.0,0.99984,0.0,0.0094]
[1776572100508,58.68,75738.09,0.0,0.99984,0.0,0.00941]
[1776572102326,58.68,75738.09,0.0,0.99984,0.0,0.00941]
[1776572102438,58.68,75738.09,0.0,0.99984,0.0,0.00941]
[1776572102539,58.68,75738.09,0.0,0.99984,0.0,0.00941]
[1776572103529,58.68,75735.93,0.0,0.99984,0.0,0.00949]
[1776572110578,58.68,75735.21,0.0,0.99984,0.0,0.00952]
[1776572113698,58.68,75735.0,0.0,0.99984,0.0,0.00952]
[1776572113940,58.68,75735.0,0.0,0.99984,0.0,0.00952]
[1776572114041,58.68,75735.0,0.0,0.99984,0.0,0.00952]
[1776572120648,58.68,75735.15,0.0,0.99984,0.0,0.00952]
[1776572130718,58.68,75735.43,0.0,0.99984,0.0,0.00951]
[1776572133739,58.68,75735.57,0.0,0.99985,0.0,0.00921]
[1776572134746,58.68,75731.06,0.0,0.99984,0.0,0.00938]
[1776572135753,58.68,75729.7,0.0,0.99984,0.0,0.00943]
[1776572139780,58.68,75730.65,0.0,0.99984,0.0,0.00939]
[1776572144816,58.68,75730.47,0.0,0.99984,0.0,0.0094]
[1776572149851,58.68,75730.13,0.0,0.99984,0.0,0.00941]
[1776572154886,58.68,75730.24,0.0,0.99984,0.0,0.00941]
[1776572159116,58.68,75730.2,0.0,0.99984,0.0,0.00941]
[1776572159189,58.68,75730.2,0.0,0.99984,0.0,0.00941]
[1776572159290,58.68,75730.2,0.0,0.99984,0.0,0.00941]
[1776572161934,58.68,75735.43,0.0,0.99985,0.0,0.00922]
[1776572162942,58.68,75739.36,0.0,0.99985,0.0,0.00907]
[1776572164956,58.68,75742.04,0.0,0.99985,0.0,0.00898]
[1776572165962,58.68,75746.05,0.0,0.99985,0.0,0.00884]
[1776572166980,58.68,75748.1,0.0,0.99986,0.0,0.00877]
[1776572167984,58.68,75749.72,0.0,0.99986,0.0,0.00871]
[1776572168991,58.68,75746.11,0.0,0.99985,0.0,0.00884]
[1776572169997,58.68,75741.29,0.0,0.99985,0.0,0.00901]
[1776572172012,58.68,75740.02,0.0,0.99985,0.0,0.00905]
[1776572176040,58.68,75739.21,0.0,0.99985,0.0,0.00908]
[1776572181110,58.68,75739.25,0.0,0.99985,0.0,0.00908]
[1776572181114,58.68,75740.75,0.0,0.99985,0.0,0.00903]
[1776572181193,58.68,75740.75,0.0,0.99985,0.0,0.00903]
[1776572186111,58.68,75742.32,0.0,0.99985,0.0,0.00897]
[1776572187117,58.68,75743.66,0.0,0.99985,0.0,0.00892]
[1776572189131,58.68,75744.54,0.0,0.99985,0.0,0.00889]
[1776572191145,58.68,75744.66,0.0,0.99986,0.0,0.00861]
[1776572195173,58.68,75755.58,0.0,0.99986,0.0,0.00825]
[1776572196180,58.68,75759.62,0.0,0.99987,0.0,0.00812]
[1776572199201,58.68,75758.29,0.0,0.99987,0.0,0.00816]
[1776572203228,58.68,75757.28,0.0,0.99986,0.0,0.00819]
[1776572208264,58.68,75757.08,0.0,0.99986,0.0,0.0082]
[1776572210278,58.68,75758.82,0.0,0.99987,0.0,0.00814]
[1776572214306,58.68,75759.83,0.0,0.99987,0.0,0.00811]
[1776572216546,58.68,75760.13,0.0,0.99987,0.0,0.0081]
[1776572216695,58.68,75760.13,0.0,0.99987,0.0,0.0081]
[1776572216793,58.68,75760.15,0.0,0.99987,0.0,0.0081]
[1776572222362,58.68,75759.58,0.0,0.99987,0.0,0.00812]
[1776572225383,58.68,75760.73,0.0,0.99987,0.0,0.00808]
[1776572226390,58.68,75763.35,0.0,0.99987,0.0,0.008]
[1776572227397,58.68,75764.92,0.0,0.99987,0.0,0.00795]
[1776572228403,58.68,75765.7,0.0,0.99987,0.0,0.00792]
[1776572229410,58.68,75766.5,0.0,0.99987,0.0,0.0079]
[1776572234446,58.68,75766.93,0.0,0.99987,0.0,0.00788]
[1776572239481,58.68,75767.12,0.0,0.99987,0.0,0.00788]
[1776572244517,58.68,75767.26,0.0,0.99987,0.0,0.00787]
[1776572249552,58.68,75767.56,0.0,0.99987,0.0,0.00786]
[1776572251565,58.68,75767.22,0.0,0.99987,0.0,0.00763]
[1776572256600,58.68,75767.04,0.0,0.99987,0.0,0.00763]
[1776572258615,58.68,75768.05,0.0,0.99987,0.0,0.0076]
[1776572263650,58.68,75768.46,0.0,0.99988,0.0,0.00759]
[1776572265664,58.68,75770.99,0.0,0.99988,0.0,0.00751]
[1776572266671,58.68,75772.33,0.0,0.99988,0.0,0.00747]
[1776572269692,58.68,75768.5,0.0,0.99988,0.0,0.00759]
[1776572270699,58.68,75765.81,0.0,0.99987,0.0,0.00767]
[1776572276741,58.68,75766.36,0.0,0.99987,0.0,0.00765]
[1776572279763,58.68,75767.8,0.0,0.99987,0.0,0.00761]
[1776572281777,58.68,75770.63,0.0,0.99988,0.0,0.00752]
[1776572282783,58.68,75779.28,0.0,0.99988,0.0,0.00727]
[1776572283791,58.68,75783.94,0.0,0.99988,0.0,0.00713]
[1776572284798,58.68,75779.86,0.0,0.99988,0.0,0.00725]
[1776572285805,58.68,75778.76,0.0,0.99988,0.0,0.00728]
[1776572288826,58.68,75774.35,0.0,0.99988,0.0,0.00741]
[1776572289833,58.68,75766.94,0.0,0.99987,0.0,0.00763]
[1776572290839,58.68,75765.15,0.0,0.99987,0.0,0.00769]
[1776572292181,58.68,75765.15,0.0,0.99987,0.0,0.00769]
[1776572291847,58.68,75762.16,0.0,0.99987,0.0,0.00778]
[1776572292854,58.68,75779.58,0.0,0.99988,0.0,0.00726]
[1776572293861,58.68,75789.13,0.0,0.99989,0.0,0.00698]
[1776572294868,58.68,75791.51,0.0,0.99989,0.0,0.00692]
[1776572295996,58.68,75791.51,0.0,0.99989,0.0,0.00692]
[1776572296018,58.68,75794.64,0.0,0.99989,0.0,0.00683]
[1776572296882,58.68,75797.08,0.0,0.99989,0.0,0.00676]
[1776572299903,58.68,75799.7,0.0,0.99989,0.0,0.00669]
[1776572300910,58.68,75807.33,0.0,0.99989,0.0,0.00649]
[1776572301917,58.68,75809.36,0.0,0.9999,0.0,0.00644]
[1776572302924,58.68,75806.35,0.0,0.99989,0.0,0.00652]
[1776572303931,58.68,75803.79,0.0,0.99989,0.0,0.00658]
[1776572304938,58.68,75800.05,0.0,0.99989,0.0,0.00668]
[1776572306123,58.68,75800.05,0.0,0.99989,0.0,0.00668]
[1776572306192,58.68,75800.05,0.0,0.99989,0.0,0.00668]
[1776572306225,58.68,75797.82,0.0,0.99989,0.0,0.00674]
[1776572308966,58.68,75796.14,0.0,0.99989,0.0,0.00679]
[1776572309972,58.68,75793.16,0.0,0.99989,0.0,0.00687]
[1776572310980,58.68,75787.35,0.0,0.99988,0.0,0.00703]
[1776572311987,58.68,75783.71,0.0,0.99989,0.0,0.00691]
[1776572312994,58.68,75782.46,0.0,0.99989,0.0,0.00694]
[1776572314001,58.68,75781.48,0.0,0.99989,0.0,0.00697]
[1776572319036,58.68,75781.24,0.0,0.99989,0.0,0.00698]
[1776572321050,58.68,75779.91,0.0,0.99988,0.0,0.00701]
[1776572330113,58.68,75768.01,0.0,0.99988,0.0,0.00736]
[1776572331120,58.68,75764.33,0.0,0.99988,0.0,0.00747]
[1776572332127,58.68,75765.23,0.0,0.99988,0.0,0.00744]
[1776572333133,58.68,75767.45,0.0,0.99988,0.0,0.00738]
[1776572335148,58.68,75768.47,0.0,0.99988,0.0,0.00734]
[1776572340183,58.68,75767.11,0.0,0.99988,0.0,0.00739]
[1776572341190,58.68,75766.1,0.0,0.99988,0.0,0.00742]
[1776572342197,58.68,75764.86,0.0,0.99988,0.0,0.00745]
[1776572348240,58.68,75764.93,0.0,0.99988,0.0,0.00745]
[1776572350253,58.68,75763.89,0.0,0.99988,0.0,0.00748]
[1776572353274,58.68,75764.97,0.0,0.99988,0.0,0.00745]
[1776572358308,58.68,75764.18,0.0,0.99988,0.0,0.00747]
[1776572363343,58.68,75764.67,0.0,0.99988,0.0,0.00746]
[1776572368383,58.68,75764.42,0.0,0.99988,0.0,0.00747]
[1776572369386,58.68,75763.47,0.0,0.99988,0.0,0.00749]
[1776572371400,58.68,75763.47,0.0,0.99988,0.0,0.00725]
[1776572376435,58.68,75763.33,0.0,0.99988,0.0,0.00726]
[1776572381472,58.68,75763.3,0.0,0.99988,0.0,0.00726]
[1776572382479,58.68,75762.12,0.0,0.99988,0.0,0.00729]
[1776572388521,58.68,75762.23,0.0,0.99988,0.0,0.00729]
[1776572396577,58.68,75762.16,0.0,0.99988,0.0,0.00729]
[1776572398591,58.68,75761.32,0.0,0.99988,0.0,0.00732]
[1776572403626,58.68,75758.81,0.0,0.99988,0.0,0.00739]
[1776572404633,58.68,75756.94,0.0,0.99988,0.0,0.00745]
[1776572407654,58.68,75755.76,0.0,0.99988,0.0,0.00748]
[1776572411682,58.68,75757.09,0.0,0.99988,0.0,0.00744]
[1776572412689,58.68,75758.69,0.0,0.99988,0.0,0.00739]
[1776572417724,58.68,75759.14,0.0,0.99988,0.0,0.00738]
[1776572423377,58.68,75759.85,0.0,0.99988,0.0,0.00736]
[1776572424775,58.68,75762.13,0.0,0.99988,0.0,0.00729]
[1776572427967,58.68,75762.13,0.0,0.99988,0.0,0.00729]
[1776572428191,58.68,75762.13,0.0,0.99988,0.0,0.00729]
[1776572428223,58.68,75762.06,0.0,0.99988,0.0,0.00729]
[1776572428801,58.68,75763.64,0.0,0.99988,0.0,0.00725]
[1776572429809,58.68,75765.58,0.0,0.99988,0.0,0.00719]
[1776572431823,58.68,75766.01,0.0,0.99989,0.0,0.00695]
[1776572436858,58.68,75766.16,0.0,0.99989,0.0,0.00694]
[1776572442899,58.68,75764.1,0.0,0.99988,0.0,0.007]
[1776572445921,58.68,75769.24,0.0,0.99989,0.0,0.00686]
[1776572446928,58.68,75768.43,0.0,0.99989,0.0,0.00688]
[1776572453977,58.68,75767.97,0.0,0.99989,0.0,0.00689]
[1776572459011,58.68,75767.71,0.0,0.99989,0.0,0.0069]
[1776572464048,58.68,75767.68,0.0,0.99989,0.0,0.0069]
[1776572465508,58.68,75767.68,0.0,0.99989,0.0,0.0069]
[1776572465696,58.68,75767.68,0.0,0.99989,0.0,0.0069]
[1776572466062,58.68,75767.57,0.0,0.99989,0.0,0.0069]
[1776572471096,58.68,75767.3,0.0,0.99989,0.0,0.00691]
[1776572481179,58.68,75767.51,0.0,0.99989,0.0,0.0069]
[1776572482673,58.68,75767.71,0.0,0.99989,0.0,0.0069]
[1776572486362,58.68,75767.74,0.0,0.99989,0.0,0.0069]
[1776572487667,58.68,75767.74,0.0,0.99989,0.0,0.0069]
[1776572491450,58.68,75767.74,0.0,0.99989,0.0,0.0069]
[1776572491482,58.68,75767.74,0.0,0.99989,0.0,0.00667]
[1776572498301,58.68,75766.29,0.0,0.99989,0.0,0.00671]
[1776572503337,58.68,75765.77,0.0,0.99989,0.0,0.00672]
[1776572510386,58.68,75765.89,0.0,0.99989,0.0,0.00672]
[1776572514414,58.68,75767.8,0.0,0.99989,0.0,0.00667]
[1776572519449,58.68,75767.99,0.0,0.99989,0.0,0.00666]
[1776572528052,58.68,75767.99,0.0,0.99989,0.0,0.00666]
[1776572530445,58.68,75768.02,0.0,0.99989,0.0,0.00666]
[1776572530695,58.68,75768.01,0.0,0.99989,0.0,0.00666]
[1776572530796,58.68,75768.63,0.0,0.99989,0.0,0.00665]
[1776572539590,58.68,75768.52,0.0,0.99989,0.0,0.00665]
[1776572544625,58.68,75768.95,0.0,0.99989,0.0,0.00664]
[1776572546639,58.68,75775.7,0.0,0.99989,0.0,0.00646]
[1776572547646,58.68,75779.52,0.0,0.9999,0.0,0.00636]
[1776572548653,58.68,75780.54,0.0,0.9999,0.0,0.00633]
[1776572551674,58.68,75780.65,0.0,0.9999,0.0,0.00612]
[1776572556174,58.68,75781.16,0.0,0.9999,0.0,0.00611]
[1776572556213,58.68,75778.27,0.0,0.9999,0.0,0.00618]
[1776572556709,58.68,75776.8,0.0,0.9999,0.0,0.00622]
[1776572558723,58.68,75774.61,0.0,0.9999,0.0,0.00627]
[1776572560736,58.68,75773.75,0.0,0.9999,0.0,0.00629]
[1776572566310,58.68,75773.75,0.0,0.9999,0.0,0.00629]
[1776572566779,58.68,75771.94,0.0,0.9999,0.0,0.00634]
[1776572567785,58.68,75770.53,0.0,0.9999,0.0,0.00638]
[1776572568793,58.68,75769.15,0.0,0.99989,0.0,0.00641]
[1776572571832,58.68,75768.42,0.0,0.99989,0.0,0.00643]
[1776572573845,58.68,75767.45,0.0,0.99989,0.0,0.00646]
[1776572575860,58.68,75766.68,0.0,0.99989,0.0,0.00648]
[1776572581902,58.68,75766.44,0.0,0.99989,0.0,0.00648]
[1776572594993,58.68,75766.55,0.0,0.99989,0.0,0.00648]
[1776572603049,58.68,75766.51,0.0,0.99989,0.0,0.00648]
[1776572608084,58.68,75766.48,0.0,0.99989,0.0,0.00648]
[1776572613120,58.68,75766.58,0.0,0.9999,0.0,0.00626]
[1776572620169,58.68,75766.51,0.0,0.9999,0.0,0.00627]
[1776572627221,58.68,75766.66,0.0,0.9999,0.0,0.00626]
[1776572630241,58.68,75768.55,0.0,0.9999,0.0,0.00621]
[1776572631249,58.68,75769.69,0.0,0.9999,0.0,0.00618]
[1776572637292,58.68,75769.51,0.0,0.9999,0.0,0.00619]
[1776572639306,58.68,75760.43,0.0,0.99989,0.0,0.00642]
[1776572640313,58.68,75750.58,0.0,0.99989,0.0,0.00669]
[1776572641320,58.68,75747.83,0.0,0.99989,0.0,0.00676]
[1776572642327,58.68,75747.05,0.0,0.99989,0.0,0.00679]
[1776572647362,58.68,75746.41,0.0,0.99989,0.0,0.0068]
[1776572648369,58.68,75747.34,0.0,0.99989,0.0,0.00678]
[1776572649376,58.68,75750.63,0.0,0.99989,0.0,0.00669]
[1776572650383,58.68,75752.9,0.0,0.99989,0.0,0.00663]
[1776572653404,58.68,75754.57,0.0,0.99989,0.0,0.00658]
[1776572655418,58.68,75755.47,0.0,0.99989,0.0,0.00656]
[1776572658439,58.68,75754.59,0.0,0.99989,0.0,0.00658]
[1776572662467,58.68,75753.75,0.0,0.99989,0.0,0.0066]
[1776572668509,58.68,75753.04,0.0,0.99989,0.0,0.00662]
[1776572671530,58.68,75752.93,0.0,0.99989,0.0,0.0064]
[1776572676565,58.68,75753.08,0.0,0.99989,0.0,0.0064]
[1776572681600,58.68,75750.73,0.0,0.99989,0.0,0.00646]
[1776572683614,58.68,75749.94,0.0,0.99989,0.0,0.00648]
[1776572695703,58.68,75749.2,0.0,0.99989,0.0,0.0065]
[1776572700738,58.68,75749.18,0.0,0.99989,0.0,0.0065]
[1776572701745,58.68,75751.02,0.0,0.99989,0.0,0.00645]
[1776572702752,58.68,75751.95,0.0,0.99989,0.0,0.00643]
[1776572707787,58.68,75752.35,0.0,0.99989,0.0,0.00642]
[1776572712682,58.68,75752.35,0.0,0.99989,0.0,0.00642]
[1776572717794,58.68,75752.39,0.0,0.99989,0.0,0.00642]
[1776572725913,58.68,75754.05,0.0,0.99989,0.0,0.00637]
[1776572730948,58.68,75754.12,0.0,0.99989,0.0,0.00637]
[1776572733969,58.68,75754.01,0.0,0.9999,0.0,0.00616]
[1776572743035,58.68,75750.92,0.0,0.9999,0.0,0.00624]
[1776572746056,58.68,75746.41,0.0,0.99989,0.0,0.00636]
[1776572747063,58.68,75745.26,0.0,0.99989,0.0,0.00639]
[1776572749077,58.68,75742.57,0.0,0.99989,0.0,0.00646]
[1776572750084,58.68,75740.88,0.0,0.99989,0.0,0.0065]
[1776572751091,58.68,75740.05,0.0,0.99989,0.0,0.00652]
[1776572757134,58.68,75740.15,0.0,0.99989,0.0,0.00652]
[1776572757840,58.68,75740.15,0.0,0.99989,0.0,0.00652]
[1776572759226,58.68,75740.19,0.0,0.99989,0.0,0.00652]
[1776572764183,58.68,75744.19,0.0,0.99989,0.0,0.00641]
[1776572767203,58.68,75742.11,0.0,0.99989,0.0,0.00647]
[1776572768211,58.68,75740.98,0.0,0.99989,0.0,0.0065]
[1776572770225,58.68,75740.23,0.0,0.99989,0.0,0.00652]
[1776572771232,58.68,75739.42,0.0,0.99989,0.0,0.00654]
[1776572773247,58.68,75738.53,0.0,0.99989,0.0,0.00657]
[1776572777275,58.68,75733.34,0.0,0.99989,0.0,0.00671]
[1776572778283,58.68,75730.98,0.0,0.99989,0.0,0.00677]
[1776572784325,58.68,75731.05,0.0,0.99989,0.0,0.00677]
[1776572788353,58.68,75735.27,0.0,0.99989,0.0,0.00665]
[1776572789079,58.68,75735.27,0.0,0.99989,0.0,0.00665]
[1776572789189,58.68,75735.27,0.0,0.99989,0.0,0.00665]
[1776572789360,58.68,75735.75,0.0,0.99989,0.0,0.00664]
[1776572792381,58.68,75735.53,0.0,0.99989,0.0,0.00642]
[1776572797012,58.68,75735.57,0.0,0.99989,0.0,0.00642]
[1776572803458,58.68,75736.27,0.0,0.99989,0.0,0.0064]
[1776572808493,58.68,75736.3,0.0,0.99989,0.0,0.0064]
[1776572814423,58.68,75736.3,0.0,0.99989,0.0,0.0064]
[1776572814535,58.68,75733.77,0.0,0.99989,0.0,0.00647]
[1776572815542,58.68,75731.46,0.0,0.99989,0.0,0.00653]
[1776572820578,58.68,75731.46,0.0,0.99989,0.0,0.00653]
[1776572827626,58.68,75731.49,0.0,0.99989,0.0,0.00653]
[1776572832664,58.68,75731.42,0.0,0.99989,0.0,0.00653]
[1776572838713,58.68,75731.35,0.0,0.99989,0.0,0.00653]
[1776572843747,58.68,75731.41,0.0,0.99989,0.0,0.00653]
[1776572844755,58.68,75732.18,0.0,0.99989,0.0,0.00651]
[1776572850797,58.68,75732.29,0.0,0.99989,0.0,0.00651]
[1776572855832,58.68,75732.33,0.0,0.9999,0.0,0.00629]
[1776572861874,58.68,75732.32,0.0,0.9999,0.0,0.00629]
[1776572862847,58.68,75732.32,0.0,0.9999,0.0,0.00629]
[1776572864536,58.68,75732.32,0.0,0.9999,0.0,0.00629]
[1776572865902,58.68,75719.8,0.0,0.99989,0.0,0.00662]
[1776572866909,58.68,75713.48,0.0,0.99989,0.0,0.0068]
[1776572867916,58.68,75707.43,0.0,0.99988,0.0,0.00697]
[1776572870937,58.68,75706.7,0.0,0.99988,0.0,0.00699]
[1776572871944,58.68,75704.4,0.0,0.99988,0.0,0.00706]
[1776572872952,58.68,75703.03,0.0,0.99988,0.0,0.00709]
[1776572874965,58.68,75703.77,0.0,0.99988,0.0,0.00707]
[1776572880000,58.68,75703.3,0.0,0.99988,0.0,0.00709]
[1776572885035,58.68,75703.55,0.0,0.99988,0.0,0.00708]
[1776572890070,58.68,75700.87,0.0,0.99988,0.0,0.00716]
[1776572892087,58.68,75700.0,0.0,0.99988,0.0,0.00718]
[1776572902157,58.68,75700.0,0.0,0.99988,0.0,0.00718]
[1776572908199,58.68,75700.14,0.0,0.99988,0.0,0.00718]
[1776572911220,58.68,75700.25,0.0,0.99988,0.0,0.00693]
[1776572916255,58.68,75700.21,0.0,0.99988,0.0,0.00694]
[1776572926324,58.68,75699.96,0.0,0.99988,0.0,0.00694]
[1776572936394,58.68,75699.89,0.0,0.99988,0.0,0.00695]
[1776572937402,58.68,75701.53,0.0,0.99988,0.0,0.0069]
[1776572938409,58.68,75703.53,0.0,0.99989,0.0,0.00684]
[1776572942437,58.68,75705.25,0.0,0.99989,0.0,0.00679]
[1776572943444,58.68,75708.56,0.0,0.99989,0.0,0.0067]
[1776572944452,58.68,75717.83,0.0,0.99989,0.0,0.00645]
[1776572946465,58.68,75717.44,0.0,0.99989,0.0,0.00646]
[1776572947472,58.68,75718.89,0.0,0.99989,0.0,0.00642]
[1776572948479,58.68,75720.95,0.0,0.99989,0.0,0.00637]
[1776572949486,58.68,75722.76,0.0,0.99989,0.0,0.00632]
[1776572954521,58.68,75719.71,0.0,0.99989,0.0,0.0064]
[1776572955528,58.68,75721.08,0.0,0.99989,0.0,0.00636]
[1776572956535,58.68,75721.98,0.0,0.99989,0.0,0.00634]
[1776572961569,58.68,75721.73,0.0,0.99989,0.0,0.00635]
[1776572968619,58.68,75716.23,0.0,0.99989,0.0,0.00649]
[1776572969626,58.68,75717.03,0.0,0.99989,0.0,0.00647]
[1776572970633,58.68,75718.73,0.0,0.99989,0.0,0.00643]
[1776572971640,58.68,75718.64,0.0,0.9999,0.0,0.00621]
[1776572974663,58.68,75719.72,0.0,0.9999,0.0,0.00618]
[1776572978692,58.68,75718.5,0.0,0.9999,0.0,0.00621]
[1776572981712,58.68,75717.31,0.0,0.9999,0.0,0.00624]
[1776572986748,58.68,75716.77,0.0,0.9999,0.0,0.00626]
[1776572994804,58.68,75716.95,0.0,0.9999,0.0,0.00625]
[1776572999839,58.68,75717.1,0.0,0.9999,0.0,0.00625]
[1776573005882,58.68,75717.24,0.0,0.9999,0.0,0.00624]
[1776573010917,58.68,75717.14,0.0,0.9999,0.0,0.00625]
[1776573011924,58.68,75715.44,0.0,0.99989,0.0,0.00629]
[1776573012931,58.68,75710.86,0.0,0.99989,0.0,0.00641]
[1776573013937,58.68,75708.96,0.0,0.99989,0.0,0.00646]
[1776573015953,58.68,75707.94,0.0,0.99989,0.0,0.00649]
[1776573020987,58.68,75707.65,0.0,0.99989,0.0,0.0065]
[1776573024010,58.68,75710.17,0.0,0.99989,0.0,0.00643]
[1776573025015,58.68,75712.11,0.0,0.99989,0.0,0.00638]
[1776573030050,58.68,75711.99,0.0,0.99989,0.0,0.00638]
[1776573031057,58.68,75711.98,0.0,0.9999,0.0,0.00616]
[1776573033071,58.68,75710.04,0.0,0.9999,0.0,0.00621]
[1776573034078,58.68,75708.71,0.0,0.9999,0.0,0.00625]
[1776573036091,58.68,75705.05,0.0,0.99989,0.0,0.00634]
[1776573037099,58.68,75702.57,0.0,0.99989,0.0,0.00641]
[1776573042138,58.68,75702.36,0.0,0.99989,0.0,0.00641]
[1776573047173,58.68,75700.89,0.0,0.99989,0.0,0.00645]
[1776573051201,58.68,75699.79,0.0,0.99989,0.0,0.00648]
[1776573056236,58.68,75699.75,0.0,0.99989,0.0,0.00648]
[1776573061271,58.68,75699.65,0.0,0.99989,0.0,0.00649]
[1776573062278,58.68,75697.7,0.0,0.99989,0.0,0.00654]
[1776573063285,58.68,75696.95,0.0,0.99989,0.0,0.00656]
[1776573064294,58.68,75693.56,0.0,0.99989,0.0,0.00665]
[1776573065987,58.68,75693.56,0.0,0.99989,0.0,0.00665]
[1776573066002,58.68,75687.2,0.0,0.99988,0.0,0.00683]
[1776573066196,58.68,75687.2,0.0,0.99988,0.0,0.00683]
[1776573073942,58.68,75687.75,0.0,0.99988,0.0,0.00682]
[1776573074364,58.68,75685.83,0.0,0.99988,0.0,0.00687]
[1776573075370,58.68,75678.78,0.0,0.99988,0.0,0.00707]
[1776573076376,58.68,75673.71,0.0,0.99988,0.0,0.00722]
[1776573081412,58.68,75673.39,0.0,0.99988,0.0,0.00723]
[1776573083426,58.68,75668.67,0.0,0.99987,0.0,0.00737]
[1776573085441,58.68,75667.15,0.0,0.99987,0.0,0.00742]
[1776573089470,58.68,75664.62,0.0,0.99987,0.0,0.0075]
[1776573090477,58.68,75662.41,0.0,0.99987,0.0,0.00757]
[1776573091493,58.68,75658.08,0.0,0.99987,0.0,0.00744]
[1776573092500,58.68,75653.88,0.0,0.99987,0.0,0.00757]
[1776573093507,58.68,75652.42,0.0,0.99987,0.0,0.00762]
[1776573094513,58.68,75650.68,0.0,0.99987,0.0,0.00767]
[1776573095521,58.68,75648.76,0.0,0.99987,0.0,0.00773]
[1776573096528,58.68,75646.41,0.0,0.99987,0.0,0.00781]
[1776573097535,58.68,75644.76,0.0,0.99987,0.0,0.00786]
[1776573102570,58.68,75644.89,0.0,0.99987,0.0,0.00786]
[1776573106598,58.68,75649.38,0.0,0.99987,0.0,0.00772]
[1776573108612,58.68,75650.16,0.0,0.99987,0.0,0.00769]
[1776573110626,58.68,75651.65,0.0,0.99987,0.0,0.00764]
[1776573117677,58.68,75651.36,0.0,0.99987,0.0,0.00765]
[1776573120698,58.68,75654.33,0.0,0.99987,0.0,0.00756]
[1776573121705,58.68,75655.08,0.0,0.99987,0.0,0.00754]
[1776573124726,58.68,75657.69,0.0,0.99987,0.0,0.00746]
[1776573126740,58.68,75660.36,0.0,0.99987,0.0,0.00737]
[1776573127747,58.68,75662.16,0.0,0.99988,0.0,0.00732]
[1776573129761,58.68,75663.66,0.0,0.99988,0.0,0.00727]
[1776573130768,58.68,75664.63,0.0,0.99988,0.0,0.00724]
[1776573131775,58.68,75665.79,0.0,0.99988,0.0,0.00721]
[1776573137816,58.68,75665.72,0.0,0.99988,0.0,0.00721]
[1776573140738,58.68,75665.72,0.0,0.99988,0.0,0.00721]
[1776573140845,58.68,75654.3,0.0,0.99987,0.0,0.00756]
[1776573141846,58.68,75641.86,0.0,0.99986,0.0,0.00796]
[1776573142853,58.68,75638.25,0.0,0.99986,0.0,0.00808]
[1776573143860,58.68,75639.71,0.0,0.99986,0.0,0.00803]
[1776573144137,58.68,75639.71,0.0,0.99986,0.0,0.00803]
[1776573148895,58.68,75641.23,0.0,0.99986,0.0,0.00798]
[1776573151916,58.68,75636.26,0.0,0.99987,0.0,0.00787]
[1776573152862,58.68,75636.26,0.0,0.99987,0.0,0.00787]
[1776573152923,58.68,75624.61,0.0,0.99986,0.0,0.00826]
[1776573153930,58.68,75615.1,0.0,0.99985,0.0,0.00858]
[1776573154937,58.68,75611.81,0.0,0.99985,0.0,0.0087]
[1776573155944,58.68,75610.84,0.0,0.99985,0.0,0.00873]
[1776573156466,58.68,75610.84,0.0,0.99985,0.0,0.00873]
[1776573158965,58.68,75609.75,0.0,0.99985,0.0,0.00877]
[1776573159972,58.68,75608.0,0.0,0.99985,0.0,0.00884]
[1776573161986,58.68,75609.89,0.0,0.99985,0.0,0.00877]
[1776573162993,58.68,75611.19,0.0,0.99985,0.0,0.00872]
[1776573166014,58.68,75612.82,0.0,0.99985,0.0,0.00866]
[1776573167021,58.68,75613.94,0.0,0.99985,0.0,0.00862]
[1776573168932,58.68,75614.6,0.0,0.99985,0.0,0.0086]
[1776573169035,58.68,75614.67,0.0,0.99985,0.0,0.0086]
[1776573169194,58.68,75614.67,0.0,0.99985,0.0,0.0086]
[1776573170042,58.68,75618.0,0.0,0.99985,0.0,0.00848]
[1776573171049,58.68,75619.92,0.0,0.99986,0.0,0.00842]
[1776573176087,58.68,75619.99,0.0,0.99986,0.0,0.00841]
[1776573182129,58.68,75619.57,0.0,0.99985,0.0,0.00843]
[1776573188171,58.68,75619.64,0.0,0.99985,0.0,0.00843]
[1776573196228,58.68,75619.75,0.0,0.99985,0.0,0.00842]
[1776573202271,58.68,75619.29,0.0,0.99985,0.0,0.00844]
[1776573203278,58.68,75628.93,0.0,0.99986,0.0,0.00811]
[1776573204285,58.68,75634.67,0.0,0.99986,0.0,0.00792]
[1776573209695,58.68,75634.61,0.0,0.99986,0.0,0.00792]
[1776573209976,58.68,75634.61,0.0,0.99986,0.0,0.00792]
[1776573210327,58.68,75664.32,0.0,0.99988,0.0,0.00701]
[1776573211333,58.68,75676.18,0.0,0.99989,0.0,0.00644]
[1776573212341,58.68,75675.12,0.0,0.99989,0.0,0.00647]
[1776573213569,58.68,75675.12,0.0,0.99989,0.0,0.00647]
[1776573213630,58.68,75675.27,0.0,0.99989,0.0,0.00646]
[1776573214633,58.68,75675.27,0.0,0.99989,0.0,0.00646]
[1776573214723,58.68,75675.27,0.0,0.99989,0.0,0.00646]
[1776573214807,58.68,75673.43,0.0,0.99989,0.0,0.00651]
[1776573216876,58.68,75672.71,0.0,0.99989,0.0,0.00653]
[1776573221404,58.68,75671.43,0.0,0.99989,0.0,0.00657]
[1776573222411,58.68,75669.43,0.0,0.99989,0.0,0.00662]
[1776573225703,58.68,75669.35,0.0,0.99989,0.0,0.00662]
[1776573225801,58.68,75669.49,0.0,0.99989,0.0,0.00662]
[1776573226885,58.68,75669.49,0.0,0.99989,0.0,0.00662]
[1776573226937,58.68,75669.49,0.0,0.99989,0.0,0.00662]
[1776573226957,58.68,75669.49,0.0,0.99989,0.0,0.00662]
[1776573227110,58.68,75669.49,0.0,0.99989,0.0,0.00662]
[1776573227190,58.68,75669.49,0.0,0.99989,0.0,0.00662]
[1776573229470,58.68,75668.27,0.0,0.99989,0.0,0.00665]
[1776573232050,58.68,75668.16,0.0,0.99989,0.0,0.00666]
[1776573232056,58.68,75668.16,0.0,0.99989,0.0,0.00666]
[1776573232194,58.68,75668.16,0.0,0.99989,0.0,0.00666]
[1776573232199,58.68,75667.51,0.0,0.99989,0.0,0.00667]
[1776573232338,58.68,75667.51,0.0,0.99989,0.0,0.00667]
[1776573232442,58.68,75667.51,0.0,0.99989,0.0,0.00667]
[1776573235276,58.68,75667.28,0.0,0.99989,0.0,0.00668]
[1776573235282,58.68,75667.28,0.0,0.99989,0.0,0.00668]
[1776573235435,58.68,75667.28,0.0,0.99989,0.0,0.00668]
[1776573237662,58.68,75667.28,0.0,0.99989,0.0,0.00668]
[1776573237741,58.68,75658.79,0.0,0.99988,0.0,0.00692]
[1776573238538,58.68,75646.82,0.0,0.99988,0.0,0.00728]
[1776573239545,58.68,75644.84,0.0,0.99987,0.0,0.00734]
[1776573241265,58.68,75644.97,0.0,0.99987,0.0,0.00733]
[1776573241985,58.68,75644.97,0.0,0.99987,0.0,0.00733]
[1776573242044,58.68,75644.97,0.0,0.99987,0.0,0.00733]
[1776573242179,58.68,75644.97,0.0,0.99987,0.0,0.00733]
[1776573242195,58.68,75644.97,0.0,0.99987,0.0,0.00733]
[1776573242086,58.68,75644.79,0.0,0.99987,0.0,0.00734]
[1776573246900,58.68,75644.68,0.0,0.99987,0.0,0.00734]
[1776573246936,58.68,75644.68,0.0,0.99987,0.0,0.00734]
[1776573247088,58.68,75644.68,0.0,0.99987,0.0,0.00734]
[1776573247312,58.68,75644.65,0.0,0.99987,0.0,0.00734]
[1776573247475,58.68,75644.65,0.0,0.99987,0.0,0.00734]
[1776573248640,58.68,75644.61,0.0,0.99987,0.0,0.00734]
[1776573248690,58.68,75644.61,0.0,0.99987,0.0,0.00734]
[1776573248736,58.68,75644.54,0.0,0.99987,0.0,0.00735]
[1776573250623,58.68,75647.16,0.0,0.99988,0.0,0.00727]
[1776573251629,58.68,75648.67,0.0,0.99988,0.0,0.00722]
[1776573252289,58.68,75648.67,0.0,0.99988,0.0,0.00722]
[1776573252637,58.68,75651.06,0.0,0.99988,0.0,0.00715]
[1776573253642,58.68,75654.44,0.0,0.99988,0.0,0.00705]
[1776573254605,58.68,75654.44,0.0,0.99988,0.0,0.00705]
[1776573254663,58.68,75654.44,0.0,0.99988,0.0,0.00705]
[1776573254764,58.68,75655.54,0.0,0.99988,0.0,0.00702]
[1776573256153,58.68,75655.54,0.0,0.99988,0.0,0.00702]
[1776573261699,58.68,75655.69,0.0,0.99988,0.0,0.00701]
[1776573269755,58.68,75655.41,0.0,0.99988,0.0,0.00702]
[1776573270762,58.68,75662.67,0.0,0.99988,0.0,0.00681]
[1776573271769,58.68,75669.06,0.0,0.99989,0.0,0.0064]
[1776573273784,58.68,75662.3,0.0,0.99989,0.0,0.00658]
[1776573274792,58.68,75659.96,0.0,0.99989,0.0,0.00665]
[1776573275798,58.68,75658.67,0.0,0.99989,0.0,0.00669]
[1776573276284,58.68,75658.67,0.0,0.99989,0.0,0.00669]
[1776573276336,58.68,75658.67,0.0,0.99989,0.0,0.00669]
[1776573276436,58.68,75658.67,0.0,0.99989,0.0,0.00669]
[1776573276441,58.68,75658.67,0.0,0.99989,0.0,0.00669]
[1776573276574,58.68,75658.67,0.0,0.99989,0.0,0.00669]
[1776573276695,58.68,75658.67,0.0,0.99989,0.0,0.00669]
[1776573276805,58.68,75659.14,0.0,0.99989,0.0,0.00667]
[1776573277827,58.68,75659.14,0.0,0.99989,0.0,0.00667]
[1776573277875,58.68,75659.14,0.0,0.99989,0.0,0.00667]
[1776573277937,58.68,75659.14,0.0,0.99989,0.0,0.00667]
[1776573278819,58.68,75661.71,0.0,0.99989,0.0,0.0066]
[1776573283854,58.68,75659.0,0.0,0.99989,0.0,0.00668]
[1776573284861,58.68,75656.44,0.0,0.99988,0.0,0.00675]
[1776573285868,58.68,75653.0,0.0,0.99988,0.0,0.00685]
[1776573286975,58.68,75653.0,0.0,0.99988,0.0,0.00685]
[1776573287084,58.68,75653.0,0.0,0.99988,0.0,0.00685]
[1776573287196,58.68,75653.0,0.0,0.99988,0.0,0.00685]
[1776573287172,58.68,75649.67,0.0,0.99988,0.0,0.00694]
[1776573287882,58.68,75651.05,0.0,0.99988,0.0,0.0069]
[1776573288363,58.68,75651.05,0.0,0.99988,0.0,0.0069]
[1776573288445,58.68,75651.05,0.0,0.99988,0.0,0.0069]
[1776573289164,58.68,75651.05,0.0,0.99988,0.0,0.0069]
[1776573289196,58.68,75651.05,0.0,0.99988,0.0,0.0069]
[1776573289201,58.68,75651.05,0.0,0.99988,0.0,0.0069]
[1776573289167,58.68,75654.65,0.0,0.99988,0.0,0.0068]
[1776573289255,58.68,75654.65,0.0,0.99988,0.0,0.0068]
[1776573289438,58.68,75654.65,0.0,0.99988,0.0,0.0068]
[1776573289896,58.68,75655.94,0.0,0.99988,0.0,0.00676]
[1776573291911,58.68,75658.89,0.0,0.99989,0.0,0.00668]
[1776573294933,58.68,75655.88,0.0,0.99988,0.0,0.00676]
[1776573295940,58.68,75653.13,0.0,0.99988,0.0,0.00684]
[1776573298299,58.68,75652.38,0.0,0.99988,0.0,0.00686]
[1776573298417,58.68,75652.38,0.0,0.99988,0.0,0.00686]
[1776573298449,58.68,75652.38,0.0,0.99988,0.0,0.00686]
[1776573298951,58.68,75652.38,0.0,0.99988,0.0,0.00686]
[1776573299197,58.68,75652.38,0.0,0.99988,0.0,0.00686]
[1776573299215,58.68,75652.38,0.0,0.99988,0.0,0.00686]
[1776573300975,58.68,75654.17,0.0,0.99988,0.0,0.00681]
[1776573302994,58.68,75652.19,0.0,0.99988,0.0,0.00687]
[1776573303997,58.68,75650.93,0.0,0.99988,0.0,0.00691]
[1776573306265,58.68,75650.59,0.0,0.99988,0.0,0.00692]
[1776573306413,58.68,75650.35,0.0,0.99988,0.0,0.00692]
[1776573306444,58.68,75650.35,0.0,0.99988,0.0,0.00692]
[1776573307018,58.68,75654.59,0.0,0.99988,0.0,0.0068]
[1776573312053,58.68,75651.59,0.0,0.99988,0.0,0.00689]
[1776573313066,58.68,75651.59,0.0,0.99988,0.0,0.00689]
[1776573313072,58.68,75651.59,0.0,0.99988,0.0,0.00689]
[1776573313194,58.68,75651.59,0.0,0.99988,0.0,0.00689]
[1776573313198,58.68,75651.59,0.0,0.99988,0.0,0.00689]
[1776573314040,58.68,75650.77,0.0,0.99988,0.0,0.00691]
[1776573314197,58.68,75650.77,0.0,0.99988,0.0,0.00691]
[1776573314067,58.68,75650.48,0.0,0.99988,0.0,0.00692]
[1776573316201,58.68,75650.09,0.0,0.99988,0.0,0.00693]
[1776573316437,58.68,75650.34,0.0,0.99988,0.0,0.00692]
[1776573316668,58.68,75650.34,0.0,0.99988,0.0,0.00692]
[1776573316896,58.68,75650.34,0.0,0.99988,0.0,0.00692]
[1776573316936,58.68,75650.34,0.0,0.99988,0.0,0.00692]
[1776573317033,58.68,75650.34,0.0,0.99988,0.0,0.00692]
[1776573317140,58.68,75650.34,0.0,0.99988,0.0,0.00692]
[1776573317192,58.68,75650.34,0.0,0.99988,0.0,0.00692]
[1776573323131,58.68,75648.99,0.0,0.99988,0.0,0.00696]
[1776573325204,58.68,75648.71,0.0,0.99988,0.0,0.00697]
[1776573325440,58.68,75648.78,0.0,0.99988,0.0,0.00697]
[1776573325294,58.68,75648.78,0.0,0.99988,0.0,0.00697]
[1776573327536,58.68,75648.74,0.0,0.99988,0.0,0.00697]
[1776573327648,58.68,75648.74,0.0,0.99988,0.0,0.00697]
[1776573327690,58.68,75648.74,0.0,0.99988,0.0,0.00697]
[1776573332194,58.68,75648.14,0.0,0.99988,0.0,0.00674]
[1776573337229,58.68,75648.32,0.0,0.99988,0.0,0.00674]
[1776573342219,58.68,75648.14,0.0,0.99988,0.0,0.00674]
[1776573342363,58.68,75648.14,0.0,0.99988,0.0,0.00674]
[1776573342443,58.68,75648.14,0.0,0.99988,0.0,0.00674]
[1776573342628,58.68,75648.14,0.0,0.99988,0.0,0.00674]
[1776573342692,58.68,75648.14,0.0,0.99988,0.0,0.00674]
[1776573343271,58.68,75646.71,0.0,0.99988,0.0,0.00678]
[1776573344279,58.68,75645.68,0.0,0.99988,0.0,0.00681]
[1776573345285,58.68,75644.35,0.0,0.99988,0.0,0.00685]
[1776573345845,58.68,75644.35,0.0,0.99988,0.0,0.00685]
[1776573345941,58.68,75644.35,0.0,0.99988,0.0,0.00685]
[1776573346292,58.68,75643.83,0.0,0.99988,0.0,0.00687]
[1776573351282,58.68,75643.52,0.0,0.99988,0.0,0.00688]
[1776573351297,58.68,75645.85,0.0,0.99988,0.0,0.00681]
[1776573351394,58.68,75645.85,0.0,0.99988,0.0,0.00681]
[1776573351439,58.68,75645.85,0.0,0.99988,0.0,0.00681]
[1776573351521,58.68,75645.85,0.0,0.99988,0.0,0.00681]
[1776573354198,58.68,75646.91,0.0,0.99988,0.0,0.00678]
[1776573354436,58.68,75646.91,0.0,0.99988,0.0,0.00678]
[1776573354594,58.68,75646.91,0.0,0.99988,0.0,0.00678]
[1776573354829,58.68,75646.91,0.0,0.99988,0.0,0.00678]
[1776573354935,58.68,75646.91,0.0,0.99988,0.0,0.00678]
[1776573355098,58.68,75646.91,0.0,0.99988,0.0,0.00678]
[1776573360390,58.68,75646.83,0.0,0.99988,0.0,0.00678]
[1776573365425,58.68,75647.0,0.0,0.99988,0.0,0.00678]
[1776573367439,58.68,75649.36,0.0,0.99989,0.0,0.00671]
[1776573368518,58.68,75649.36,0.0,0.99989,0.0,0.00671]
[1776573368589,58.68,75649.36,0.0,0.99989,0.0,0.00671]
[1776573368692,58.68,75649.36,0.0,0.99989,0.0,0.00671]
[1776573368823,58.68,75649.36,0.0,0.99989,0.0,0.00671]
[1776573368942,58.68,75649.36,0.0,0.99989,0.0,0.00671]
[1776573369067,58.68,75649.36,0.0,0.99989,0.0,0.00671]
[1776573369184,58.68,75649.36,0.0,0.99989,0.0,0.00671]
[1776573369200,58.68,75649.36,0.0,0.99989,0.0,0.00671]
[1776573369281,58.68,75650.43,0.0,0.99989,0.0,0.00668]
[1776573370046,58.68,75650.43,0.0,0.99989,0.0,0.00668]
[1776573370203,58.68,75650.43,0.0,0.99989,0.0,0.00668]
[1776573370301,58.68,75651.29,0.0,0.99989,0.0,0.00665]
[1776573372190,58.68,75651.29,0.0,0.99989,0.0,0.00665]
[1776573372215,58.68,75652.68,0.0,0.99989,0.0,0.00662]
[1776573372436,58.68,75652.68,0.0,0.99989,0.0,0.00662]
[1776573372598,58.68,75652.68,0.0,0.99989,0.0,0.00662]
[1776573374488,58.68,75664.1,0.0,0.99989,0.0,0.00631]
[1776573376195,58.68,75664.1,0.0,0.99989,0.0,0.00631]
[1776573376297,58.68,75676.21,0.0,0.9999,0.0,0.00599]
[1776573376436,58.68,75676.21,0.0,0.9999,0.0,0.00599]
[1776573376541,58.68,75676.21,0.0,0.9999,0.0,0.00599]
[1776573376642,58.68,75682.16,0.0,0.9999,0.0,0.00584]
[1776573377509,58.68,75684.21,0.0,0.9999,0.0,0.00579]
[1776573378516,58.68,75686.39,0.0,0.9999,0.0,0.00574]
[1776573379803,58.68,75686.39,0.0,0.9999,0.0,0.00574]
[1776573379904,58.68,75686.39,0.0,0.9999,0.0,0.00574]
[1776573379937,58.68,75686.39,0.0,0.9999,0.0,0.00574]
[1776573380027,58.68,75686.39,0.0,0.9999,0.0,0.00574]
[1776573380196,58.68,75686.39,0.0,0.9999,0.0,0.00574]
[1776573380297,58.68,75687.48,0.0,0.9999,0.0,0.00571]
[1776573380357,58.68,75687.48,0.0,0.9999,0.0,0.00571]
[1776573380439,58.68,75687.48,0.0,0.9999,0.0,0.00571]
[1776573380679,58.68,75687.48,0.0,0.9999,0.0,0.00571]
[1776573380819,58.68,75687.48,0.0,0.9999,0.0,0.00571]
[1776573380935,58.68,75687.48,0.0,0.9999,0.0,0.00571]
[1776573381035,58.68,75687.48,0.0,0.9999,0.0,0.00571]
[1776573381140,58.68,75687.48,0.0,0.9999,0.0,0.00571]
[1776573381193,58.68,75687.48,0.0,0.9999,0.0,0.00571]
[1776573381340,58.68,75687.48,0.0,0.9999,0.0,0.00571]
[1776573381293,58.68,75688.91,0.0,0.9999,0.0,0.00568]
[1776573381557,58.68,75688.91,0.0,0.9999,0.0,0.00568]
[1776573381640,58.68,75688.91,0.0,0.9999,0.0,0.00568]
[1776573381689,58.68,75688.91,0.0,0.9999,0.0,0.00568]
[1776573381780,58.68,75688.91,0.0,0.9999,0.0,0.00568]
[1776573381931,58.68,75688.91,0.0,0.9999,0.0,0.00568]
[1776573382108,58.68,75688.91,0.0,0.9999,0.0,0.00568]
[1776573382204,58.68,75688.91,0.0,0.9999,0.0,0.00568]
[1776573382241,58.68,75688.91,0.0,0.9999,0.0,0.00568]
[1776573382342,58.68,75688.94,0.0,0.9999,0.0,0.00568]
[1776573382437,58.68,75688.94,0.0,0.9999,0.0,0.00568]
[1776573382579,58.68,75688.94,0.0,0.9999,0.0,0.00568]
[1776573382796,58.68,75688.94,0.0,0.9999,0.0,0.00568]
[1776573382937,58.68,75688.94,0.0,0.9999,0.0,0.00568]
[1776573383047,58.68,75688.94,0.0,0.9999,0.0,0.00568]
[1776573383173,58.68,75688.94,0.0,0.9999,0.0,0.00568]
[1776573383191,58.68,75688.94,0.0,0.9999,0.0,0.00568]
[1776573385565,58.68,75685.78,0.0,0.9999,0.0,0.00575]
[1776573390131,58.68,75686.22,0.0,0.9999,0.0,0.00574]
[1776573390203,58.68,75686.22,0.0,0.9999,0.0,0.00574]
[1776573390305,58.68,75687.71,0.0,0.9999,0.0,0.00571]
[1776573391607,58.68,75689.69,0.0,0.99991,0.0,0.00545]
[1776573394292,58.68,75683.87,0.0,0.99991,0.0,0.00559]
[1776573394627,58.68,75681.01,0.0,0.9999,0.0,0.00566]
[1776573396309,58.68,75681.01,0.0,0.9999,0.0,0.00566]
[1776573396437,58.68,75680.58,0.0,0.9999,0.0,0.00567]
[1776573396643,58.68,75676.7,0.0,0.9999,0.0,0.00577]
[1776573397650,58.68,75673.54,0.0,0.9999,0.0,0.00584]
[1776573402684,58.68,75674.0,0.0,0.9999,0.0,0.00583]
[1776573407720,58.68,75673.75,0.0,0.9999,0.0,0.00584]
[1776573408727,58.68,75672.46,0.0,0.9999,0.0,0.00587]
[1776573409734,58.68,75671.32,0.0,0.9999,0.0,0.0059]
[1776573412903,58.68,75670.75,0.0,0.9999,0.0,0.00591]
[1776573416198,58.68,75671.37,0.0,0.9999,0.0,0.0059]
[1776573416292,58.68,75669.95,0.0,0.9999,0.0,0.00593]
[1776573416799,58.68,75670.89,0.0,0.9999,0.0,0.00591]
[1776573417806,58.68,75672.53,0.0,0.9999,0.0,0.00587]
[1776573421834,58.68,75676.58,0.0,0.9999,0.0,0.00577]
[1776573422841,58.68,75678.06,0.0,0.9999,0.0,0.00573]
[1776573426868,58.68,75679.53,0.0,0.9999,0.0,0.0057]
[1776573427876,58.68,75684.3,0.0,0.99991,0.0,0.00558]
[1776573429890,58.68,75685.71,0.0,0.99991,0.0,0.00555]
[1776573432506,58.68,75685.6,0.0,0.99991,0.0,0.00555]
[1776573432689,58.68,75685.6,0.0,0.99991,0.0,0.00555]
[1776573432691,58.68,75685.6,0.0,0.99991,0.0,0.00555]
[1776573432942,58.68,75685.6,0.0,0.99991,0.0,0.00555]
[1776573433040,58.68,75685.6,0.0,0.99991,0.0,0.00555]
[1776573434924,58.68,75680.28,0.0,0.9999,0.0,0.00568]
[1776573436400,58.68,75680.28,0.0,0.9999,0.0,0.00568]
[1776573435932,58.68,75677.2,0.0,0.9999,0.0,0.00575]
[1776573436442,58.68,75677.2,0.0,0.9999,0.0,0.00575]
[1776573436447,58.68,75677.2,0.0,0.9999,0.0,0.00575]
[1776573436692,58.68,75677.2,0.0,0.9999,0.0,0.00575]
[1776573436939,58.68,75676.03,0.0,0.9999,0.0,0.00578]
[1776573439960,58.68,75674.24,0.0,0.9999,0.0,0.00583]
[1776573440974,58.68,75679.72,0.0,0.9999,0.0,0.00569]
[1776573441494,58.68,75679.72,0.0,0.9999,0.0,0.00569]
[1776573441571,58.68,75679.72,0.0,0.9999,0.0,0.00569]
[1776573441695,58.68,75679.72,0.0,0.9999,0.0,0.00569]
[1776573441981,58.68,75682.05,0.0,0.9999,0.0,0.00564]
[1776573446009,58.68,75682.37,0.0,0.9999,0.0,0.00563]
[1776573452055,58.68,75682.31,0.0,0.99991,0.0,0.00543]
[1776573452713,58.68,75682.31,0.0,0.99991,0.0,0.00543]
[1776573452758,58.68,75682.31,0.0,0.99991,0.0,0.00543]
[1776573452941,58.68,75682.31,0.0,0.99991,0.0,0.00543]
[1776573453062,58.68,75682.34,0.0,0.99991,0.0,0.00542]
[1776573456083,58.68,75683.38,0.0,0.99991,0.0,0.0054]
[1776573458939,58.68,75683.09,0.0,0.99991,0.0,0.00541]
[1776573458946,58.68,75683.09,0.0,0.99991,0.0,0.00541]
[1776573459218,58.68,75683.09,0.0,0.99991,0.0,0.00541]
[1776573459309,58.68,75683.09,0.0,0.99991,0.0,0.00541]
[1776573460110,58.68,75681.18,0.0,0.99991,0.0,0.00545]
[1776573466153,58.68,75680.77,0.0,0.99991,0.0,0.00546]
[1776573469174,58.68,75679.7,0.0,0.99991,0.0,0.00549]
[1776573474209,58.68,75676.14,0.0,0.99991,0.0,0.00557]
[1776573475084,58.68,75676.14,0.0,0.99991,0.0,0.00557]
[1776573475127,58.68,75676.14,0.0,0.99991,0.0,0.00557]
[1776573475205,58.68,75676.14,0.0,0.99991,0.0,0.00557]
[1776573475217,58.68,75672.2,0.0,0.9999,0.0,0.00567]
[1776573482265,58.68,75670.99,0.0,0.9999,0.0,0.00569]
[1776573482967,58.68,75670.99,0.0,0.9999,0.0,0.00569]
[1776573483018,58.68,75670.99,0.0,0.9999,0.0,0.00569]
[1776573483194,58.68,75670.99,0.0,0.9999,0.0,0.00569]
[1776573483271,58.68,75669.76,0.0,0.9999,0.0,0.00572]
[1776573492334,58.68,75669.68,0.0,0.9999,0.0,0.00573]
[1776573495356,58.68,75668.63,0.0,0.9999,0.0,0.00575]
[1776573499384,58.68,75665.32,0.0,0.9999,0.0,0.00583]
[1776573500391,58.68,75663.65,0.0,0.9999,0.0,0.00588]
[1776573500952,58.68,75663.65,0.0,0.9999,0.0,0.00588]
[1776573500999,58.68,75663.65,0.0,0.9999,0.0,0.00588]
[1776573501195,58.68,75663.65,0.0,0.9999,0.0,0.00588]
[1776573501398,58.68,75662.76,0.0,0.9999,0.0,0.0059]
[1776573504419,58.68,75661.23,0.0,0.9999,0.0,0.00594]
[1776573506433,58.68,75657.34,0.0,0.9999,0.0,0.00604]
[1776573507440,58.68,75654.37,0.0,0.9999,0.0,0.00611]
[1776573507517,58.68,75654.37,0.0,0.9999,0.0,0.00611]
[1776573507524,58.68,75654.37,0.0,0.9999,0.0,0.00611]
[1776573507692,58.68,75654.37,0.0,0.9999,0.0,0.00611]
[1776573508446,58.68,75654.1,0.0,0.9999,0.0,0.00612]
[1776573511468,58.68,75653.34,0.0,0.9999,0.0,0.00592]
[1776573515556,58.68,75653.7,0.0,0.9999,0.0,0.00591]
[1776573515563,58.68,75653.7,0.0,0.9999,0.0,0.00591]
[1776573515708,58.68,75653.7,0.0,0.9999,0.0,0.00591]
[1776573515801,58.68,75653.81,0.0,0.9999,0.0,0.00591]
[1776573516503,58.68,75655.92,0.0,0.9999,0.0,0.00585]
[1776573517510,58.68,75658.94,0.0,0.9999,0.0,0.00578]
[1776573519374,58.68,75658.94,0.0,0.9999,0.0,0.00578]
[1776573519384,58.68,75658.94,0.0,0.9999,0.0,0.00578]
[1776573519442,58.68,75658.94,0.0,0.9999,0.0,0.00578]
[1776573519476,58.68,75660.24,0.0,0.9999,0.0,0.00575]
[1776573519524,58.68,75661.75,0.0,0.9999,0.0,0.00571]
[1776573520531,58.68,75663.17,0.0,0.9999,0.0,0.00568]
[1776573524559,58.68,75665.19,0.0,0.9999,0.0,0.00563]
[1776573531608,58.68,75665.74,0.0,0.9999,0.0,0.00561]
[1776573534027,58.68,75665.6,0.0,0.9999,0.0,0.00562]
[1776573534103,58.68,75665.6,0.0,0.9999,0.0,0.00562]
[1776573534197,58.68,75665.6,0.0,0.9999,0.0,0.00562]
[1776573534252,58.68,75665.6,0.0,0.9999,0.0,0.00562]
[1776573539301,58.68,75666.06,0.0,0.9999,0.0,0.00561]
[1776573539439,58.68,75666.06,0.0,0.9999,0.0,0.00561]
[1776573539446,58.68,75666.06,0.0,0.9999,0.0,0.00561]
[1776573539402,58.68,75665.87,0.0,0.9999,0.0,0.00561]
[1776573539695,58.68,75665.87,0.0,0.9999,0.0,0.00561]
[1776573539797,58.68,75663.88,0.0,0.9999,0.0,0.00566]
[1776573545706,58.68,75663.71,0.0,0.9999,0.0,0.00566]
[1776573552755,58.68,75663.27,0.0,0.9999,0.0,0.00567]
[1776573557790,58.68,75663.09,0.0,0.9999,0.0,0.00568]
[1776573561316,58.68,75663.05,0.0,0.9999,0.0,0.00568]
[1776573561328,58.68,75663.05,0.0,0.9999,0.0,0.00568]
[1776573561438,58.68,75663.05,0.0,0.9999,0.0,0.00568]
[1776573561417,58.68,75662.56,0.0,0.9999,0.0,0.00569]
[1776573561818,58.68,75662.38,0.0,0.9999,0.0,0.00569]
[1776573562825,58.68,75667.07,0.0,0.99991,0.0,0.00558]
[1776573563832,58.68,75669.84,0.0,0.99991,0.0,0.00552]
[1776573565793,58.68,75670.32,0.0,0.99991,0.0,0.0055]
[1776573565938,58.68,75670.32,0.0,0.99991,0.0,0.0055]
[1776573566853,58.68,75668.14,0.0,0.99991,0.0,0.00556]
[1776573570881,58.68,75669.13,0.0,0.99991,0.0,0.00553]
[1776573571887,58.68,75669.4,0.0,0.99991,0.0,0.00532]
[1776573574355,58.68,75669.41,0.0,0.99991,0.0,0.00532]
[1776573574436,58.68,75669.41,0.0,0.99991,0.0,0.00532]
[1776573574445,58.68,75669.43,0.0,0.99991,0.0,0.00532]
[1776573575309,58.68,75669.43,0.0,0.99991,0.0,0.00532]
[1776573575443,58.68,75669.43,0.0,0.99991,0.0,0.00532]
[1776573580951,58.68,75670.04,0.0,0.99991,0.0,0.00531]
[1776573585987,58.68,75670.07,0.0,0.99991,0.0,0.00531]
[1776573590390,58.68,75670.0,0.0,0.99991,0.0,0.00531]
[1776573590442,58.68,75670.0,0.0,0.99991,0.0,0.00531]
[1776573590541,58.68,75666.11,0.0,0.99991,0.0,0.0054]
[1776573591022,58.68,75662.64,0.0,0.99991,0.0,0.00548]
[1776573592028,58.68,75661.48,0.0,0.99991,0.0,0.00551]
[1776573597064,58.68,75660.98,0.0,0.99991,0.0,0.00552]
[1776573600093,58.68,75660.65,0.0,0.99991,0.0,0.00553]
[1776573600096,58.68,75660.65,0.0,0.99991,0.0,0.00553]
[1776573600204,58.68,75660.65,0.0,0.99991,0.0,0.00553]
[1776573600304,58.68,75660.48,0.0,0.99991,0.0,0.00553]
[1776573601093,58.68,75658.4,0.0,0.9999,0.0,0.00558]
[1776573602100,58.68,75657.13,0.0,0.9999,0.0,0.00561]
[1776573604740,58.68,75657.13,0.0,0.9999,0.0,0.00561]
[1776573604743,58.68,75657.13,0.0,0.9999,0.0,0.00561]
[1776573604943,58.68,75657.13,0.0,0.9999,0.0,0.00561]
[1776573605127,58.68,75651.01,0.0,0.9999,0.0,0.00576]
[1776573606134,58.68,75647.34,0.0,0.9999,0.0,0.00585]
[1776573607141,58.68,75653.06,0.0,0.9999,0.0,0.00571]
[1776573607682,58.68,75653.06,0.0,0.9999,0.0,0.00571]
[1776573607693,58.68,75653.06,0.0,0.9999,0.0,0.00571]
[1776573608156,58.68,75657.05,0.0,0.9999,0.0,0.00561]
[1776573610304,58.68,75657.5,0.0,0.9999,0.0,0.0056]
[1776573610389,58.68,75656.57,0.0,0.9999,0.0,0.00563]
[1776573611034,58.68,75656.57,0.0,0.9999,0.0,0.00563]
[1776573611182,58.68,75606.25,0.0,0.99988,0.0,0.00697]
[1776573612193,58.68,75569.23,0.0,0.99986,0.0,0.00815]
[1776573613200,58.68,75539.95,0.0,0.99984,0.0,0.0092]
[1776573614192,58.68,75539.95,0.0,0.99984,0.0,0.0092]
[1776573614206,58.68,75536.56,0.0,0.99983,0.0,0.00933]
[1776573615212,58.68,75524.31,0.0,0.99983,0.0,0.00982]
[1776573616219,58.68,75516.64,0.0,0.99982,0.0,0.01013]
[1776573619241,58.68,75514.17,0.0,0.99982,0.0,0.01023]
[1776573620248,58.68,75517.1,0.0,0.99982,0.0,0.01011]
[1776573621255,58.68,75520.94,0.0,0.99982,0.0,0.00995]
[1776573622261,58.68,75516.26,0.0,0.99982,0.0,0.01015]
[1776573623269,58.68,75518.97,0.0,0.99982,0.0,0.01003]
[1776573626290,58.68,75515.44,0.0,0.99982,0.0,0.01018]
[1776573627297,58.68,75516.81,0.0,0.99982,0.0,0.01012]
[1776573631325,58.68,75506.9,0.0,0.99982,0.0,0.01019]
[1776573632332,58.68,75493.31,0.0,0.99981,0.0,0.01078]
[1776573633338,58.68,75483.94,0.0,0.9998,0.0,0.0112]
[1776573634126,58.68,75483.94,0.0,0.9998,0.0,0.0112]
[1776573634364,58.68,75476.43,0.0,0.99979,0.0,0.01155]
[1776573635359,58.68,75463.13,0.0,0.99978,0.0,0.01219]
[1776573636366,58.68,75458.58,0.0,0.99978,0.0,0.01242]
[1776573637373,58.68,75457.69,0.0,0.99977,0.0,0.01246]
[1776573638178,58.68,75457.69,0.0,0.99977,0.0,0.01246]
[1776573638381,58.68,75455.87,0.0,0.99977,0.0,0.01255]
[1776573639389,58.68,75462.92,0.0,0.99978,0.0,0.0122]
[1776573640397,58.68,75469.63,0.0,0.99979,0.0,0.01187]
[1776573641404,58.68,75475.96,0.0,0.99979,0.0,0.01157]
[1776573642410,58.68,75477.0,0.0,0.99979,0.0,0.01152]
[1776573645432,58.68,75478.64,0.0,0.99979,0.0,0.01144]
[1776573649460,58.68,75486.25,0.0,0.9998,0.0,0.01109]
[1776573650467,58.68,75489.64,0.0,0.9998,0.0,0.01094]
[1776573651474,58.68,75491.72,0.0,0.99981,0.0,0.01085]
[1776573652481,58.68,75496.22,0.0,0.99981,0.0,0.01065]
[1776573653488,58.68,75492.89,0.0,0.99981,0.0,0.01079]
[1776573654496,58.68,75490.57,0.0,0.9998,0.0,0.0109]
[1776573656510,58.68,75491.95,0.0,0.99981,0.0,0.01084]
[1776573659754,58.68,75491.67,0.0,0.99981,0.0,0.01085]
[1776573659936,58.68,75491.67,0.0,0.99981,0.0,0.01085]
[1776573662552,58.68,75495.33,0.0,0.99981,0.0,0.01069]
[1776573663142,58.68,75495.33,0.0,0.99981,0.0,0.01069]
[1776573663191,58.68,75495.33,0.0,0.99981,0.0,0.01069]
[1776573663558,58.68,75495.44,0.0,0.99981,0.0,0.01068]
[1776573664834,58.68,75495.73,0.0,0.99981,0.0,0.01067]
[1776573664938,58.68,75495.73,0.0,0.99981,0.0,0.01067]
[1776573666580,58.68,75499.5,0.0,0.99981,0.0,0.0105]
[1776573667588,58.68,75502.44,0.0,0.99981,0.0,0.01038]
[1776573668594,58.68,75503.75,0.0,0.99982,0.0,0.01032]
[1776573668905,58.68,75503.75,0.0,0.99982,0.0,0.01032]
[1776573668940,58.68,75503.75,0.0,0.99982,0.0,0.01032]
[1776573669002,58.68,75503.75,0.0,0.99982,0.0,0.01032]
[1776573669199,58.68,75503.75,0.0,0.99982,0.0,0.01032]
[1776573669601,58.68,75503.59,0.0,0.99982,0.0,0.01033]
[1776573672377,58.68,75504.09,0.0,0.99982,0.0,0.01031]
[1776573672439,58.68,75504.09,0.0,0.99982,0.0,0.01031]
[1776573672622,58.68,75505.85,0.0,0.99982,0.0,0.01023]
[1776573673629,58.68,75507.39,0.0,0.99982,0.0,0.01017]
[1776573674493,58.68,75507.39,0.0,0.99982,0.0,0.01017]
[1776573674636,58.68,75506.35,0.0,0.99982,0.0,0.01021]
[1776573675643,58.68,75501.67,0.0,0.99981,0.0,0.01041]
[1776573678479,58.68,75502.43,0.0,0.99981,0.0,0.01038]
[1776573681685,58.68,75503.92,0.0,0.99982,0.0,0.01032]
[1776573682692,58.68,75505.25,0.0,0.99982,0.0,0.01026]
[1776573683699,58.68,75506.35,0.0,0.99982,0.0,0.01021]
[1776573684706,58.68,75507.65,0.0,0.99982,0.0,0.01016]
[1776573686724,58.68,75507.48,0.0,0.99982,0.0,0.01017]
[1776573686941,58.68,75507.48,0.0,0.99982,0.0,0.01017]
[1776573687297,58.68,75507.48,0.0,0.99982,0.0,0.01017]
[1776573687441,58.68,75507.48,0.0,0.99982,0.0,0.01017]
[1776573687542,58.68,75506.47,0.0,0.99982,0.0,0.01021]
[1776573691861,58.68,75506.66,0.0,0.99982,0.0,0.0102]
[1776573691937,58.68,75506.66,0.0,0.99982,0.0,0.0102]
[1776573692052,58.68,75506.6,0.0,0.99982,0.0,0.00986]
[1776573692762,58.68,75507.5,0.0,0.99982,0.0,0.00982]
[1776573693769,58.68,75508.35,0.0,0.99983,0.0,0.00979]
[1776573697908,58.68,75507.76,0.0,0.99982,0.0,0.00981]
[1776573697942,58.68,75507.76,0.0,0.99982,0.0,0.00981]
[1776573698452,58.68,75507.76,0.0,0.99982,0.0,0.00981]
[1776573698456,58.68,75508.95,0.0,0.99983,0.0,0.00976]
[1776573699811,58.68,75510.1,0.0,0.99983,0.0,0.00971]
[1776573701313,58.68,75510.1,0.0,0.99983,0.0,0.00971]
[1776573701415,58.68,75516.65,0.0,0.99983,0.0,0.00945]
[1776573701829,58.68,75536.86,0.0,0.99985,0.0,0.00869]
[1776573702836,58.68,75550.0,0.0,0.99986,0.0,0.00822]
[1776573703843,58.68,75549.39,0.0,0.99985,0.0,0.00825]
[1776573705361,58.68,75549.39,0.0,0.99985,0.0,0.00825]
[1776573707439,58.68,75550.58,0.0,0.99986,0.0,0.0082]
[1776573707449,58.68,75549.49,0.0,0.99985,0.0,0.00824]
[1776573707871,58.68,75552.74,0.0,0.99986,0.0,0.00813]
[1776573709437,58.68,75552.74,0.0,0.99986,0.0,0.00813]
[1776573709538,58.68,75555.7,0.0,0.99986,0.0,0.00803]
[1776573713913,58.68,75550.11,0.0,0.99986,0.0,0.00822]
[1776573714992,58.68,75550.11,0.0,0.99986,0.0,0.00822]
[1776573715190,58.68,75550.11,0.0,0.99986,0.0,0.00822]
[1776573715443,58.68,75550.11,0.0,0.99986,0.0,0.00822]
[1776573715539,58.68,75545.76,0.0,0.99985,0.0,0.00837]
[1776573717474,58.68,75545.69,0.0,0.99985,0.0,0.00837]
[1776573717692,58.68,75545.69,0.0,0.99985,0.0,0.00837]
[1776573718675,58.68,75545.53,0.0,0.99985,0.0,0.00838]
[1776573718692,58.68,75545.53,0.0,0.99985,0.0,0.00838]
[1776573719405,58.68,75544.82,0.0,0.99985,0.0,0.0084]
[1776573719439,58.68,75544.82,0.0,0.99985,0.0,0.0084]
[1776573719506,58.68,75543.24,0.0,0.99985,0.0,0.00846]
[1776573719805,58.68,75543.24,0.0,0.99985,0.0,0.00846]
[1776573719955,58.68,75539.6,0.0,0.99985,0.0,0.00859]
[1776573720962,58.68,75532.84,0.0,0.99984,0.0,0.00884]
[1776573722874,58.68,75533.42,0.0,0.99984,0.0,0.00882]
[1776573722877,58.68,75533.42,0.0,0.99984,0.0,0.00882]
[1776573722943,58.68,75533.42,0.0,0.99984,0.0,0.00882]
[1776573722976,58.68,75534.29,0.0,0.99984,0.0,0.00878]
[1776573723745,58.68,75534.29,0.0,0.99984,0.0,0.00878]
[1776573723983,58.68,75539.39,0.0,0.99985,0.0,0.0086]
[1776573724989,58.68,75542.22,0.0,0.99985,0.0,0.0085]
[1776573725997,58.68,75543.64,0.0,0.99985,0.0,0.00845]
[1776573726978,58.68,75543.64,0.0,0.99985,0.0,0.00845]
[1776573727190,58.68,75543.64,0.0,0.99985,0.0,0.00845]
[1776573727245,58.68,75546.61,0.0,0.99985,0.0,0.00834]
[1776573728012,58.68,75548.0,0.0,0.99985,0.0,0.00829]
[1776573730077,58.68,75547.72,0.0,0.99985,0.0,0.0083]
[1776573730198,58.68,75547.72,0.0,0.99985,0.0,0.0083]
[1776573730299,58.68,75549.34,0.0,0.99985,0.0,0.00825]
[1776573731032,58.68,75550.92,0.0,0.99986,0.0,0.00819]
[1776573732100,58.68,75550.92,0.0,0.99986,0.0,0.00819]
[1776573732190,58.68,75550.92,0.0,0.99986,0.0,0.00819]
[1776573732288,58.68,75551.77,0.0,0.99986,0.0,0.00816]
[1776573733045,58.68,75553.06,0.0,0.99986,0.0,0.00812]
[1776573734443,58.68,75553.06,0.0,0.99986,0.0,0.00812]
[1776573734697,58.68,75553.06,0.0,0.99986,0.0,0.00812]
[1776573734662,58.68,75556.42,0.0,0.99986,0.0,0.00801]
[1776573735060,58.68,75557.42,0.0,0.99986,0.0,0.00797]
[1776573737074,58.68,75556.38,0.0,0.99986,0.0,0.00801]
[1776573739232,58.68,75556.47,0.0,0.99986,0.0,0.008]
[1776573739435,58.68,75556.47,0.0,0.99986,0.0,0.008]
[1776573739537,58.68,75557.65,0.0,0.99986,0.0,0.00796]
[1776573739824,58.68,75557.65,0.0,0.99986,0.0,0.00796]
[1776573739936,58.68,75557.65,0.0,0.99986,0.0,0.00796]
[1776573740095,58.68,75557.76,0.0,0.99986,0.0,0.00796]
[1776573740829,58.68,75557.76,0.0,0.99986,0.0,0.00796]
[1776573740945,58.68,75557.76,0.0,0.99986,0.0,0.00796]
[1776573743437,58.68,75557.16,0.0,0.99986,0.0,0.00798]
[1776573743537,58.68,75558.26,0.0,0.99986,0.0,0.00794]
[1776573744123,58.68,75566.95,0.0,0.99987,0.0,0.00766]
[1776573745130,58.68,75570.33,0.0,0.99987,0.0,0.00755]
[1776573745954,58.68,75570.33,0.0,0.99987,0.0,0.00755]
[1776573745960,58.68,75570.33,0.0,0.99987,0.0,0.00755]
[1776573746136,58.68,75568.91,0.0,0.99987,0.0,0.00759]
[1776573747293,58.68,75568.91,0.0,0.99987,0.0,0.00759]
[1776573749435,58.68,75568.84,0.0,0.99987,0.0,0.0076]
[1776573751172,58.68,75569.32,0.0,0.99987,0.0,0.00731]
[1776573752179,58.68,75568.48,0.0,0.99987,0.0,0.00734]
[1776573753185,58.68,75565.48,0.0,0.99987,0.0,0.00743]
[1776573755200,58.68,75568.41,0.0,0.99987,0.0,0.00734]
[1776573756207,58.68,75571.42,0.0,0.99987,0.0,0.00725]
[1776573757435,58.68,75571.42,0.0,0.99987,0.0,0.00725]
[1776573757692,58.68,75571.42,0.0,0.99987,0.0,0.00725]
[1776573757702,58.68,75572.94,0.0,0.99987,0.0,0.0072]
[1776573759388,58.68,75573.48,0.0,0.99987,0.0,0.00718]
[1776573759441,58.68,75573.48,0.0,0.99987,0.0,0.00718]
[1776573762962,58.68,75573.89,0.0,0.99987,0.0,0.00717]
[1776573763188,58.68,75573.89,0.0,0.99987,0.0,0.00717]
[1776573764263,58.68,75574.87,0.0,0.99987,0.0,0.00714]
[1776573765896,58.68,75575.46,0.0,0.99988,0.0,0.00712]
[1776573765941,58.68,75575.46,0.0,0.99988,0.0,0.00712]
[1776573765998,58.68,75575.46,0.0,0.99988,0.0,0.00712]
[1776573767664,58.68,75575.46,0.0,0.99988,0.0,0.00712]
[1776573767690,58.68,75575.46,0.0,0.99988,0.0,0.00712]
[1776573769298,58.68,75571.49,0.0,0.99987,0.0,0.00725]
[1776573770305,58.68,75572.3,0.0,0.99987,0.0,0.00722]
[1776573770896,58.68,75572.3,0.0,0.99987,0.0,0.00722]
[1776573770944,58.68,75572.3,0.0,0.99987,0.0,0.00722]
[1776573774332,58.68,75571.34,0.0,0.99987,0.0,0.00725]
[1776573777526,58.68,75571.04,0.0,0.99987,0.0,0.00726]
[1776573777687,58.68,75571.04,0.0,0.99987,0.0,0.00726]
[1776573777627,58.68,75571.03,0.0,0.99987,0.0,0.00726]
[1776573778361,58.68,75571.09,0.0,0.99987,0.0,0.00726]
[1776573779500,58.68,75571.09,0.0,0.99987,0.0,0.00726]
[1776573779689,58.68,75571.09,0.0,0.99987,0.0,0.00726]
[1776573781382,58.68,75567.7,0.0,0.99987,0.0,0.00736]
[1776573782389,58.68,75563.75,0.0,0.99987,0.0,0.00749]
[1776573784358,58.68,75563.99,0.0,0.99987,0.0,0.00748]
[1776573784435,58.68,75563.99,0.0,0.99987,0.0,0.00748]
[1776573784629,58.68,75563.99,0.0,0.99987,0.0,0.00748]
[1776573784639,58.68,75563.99,0.0,0.99987,0.0,0.00748]
[1776573784730,58.68,75563.96,0.0,0.99987,0.0,0.00748]
[1776573785411,58.68,75569.26,0.0,0.99987,0.0,0.00731]
[1776573786419,58.68,75573.44,0.0,0.99987,0.0,0.00719]
[1776573787425,58.68,75575.33,0.0,0.99988,0.0,0.00713]
[1776573788575,58.68,75575.33,0.0,0.99988,0.0,0.00713]
[1776573788647,58.68,75575.47,0.0,0.99988,0.0,0.00712]
[1776573794474,58.68,75575.48,0.0,0.99988,0.0,0.00712]
[1776573801170,58.68,75575.41,0.0,0.99988,0.0,0.00713]
[1776573801189,58.68,75575.41,0.0,0.99988,0.0,0.00713]
[1776573804689,58.68,75575.34,0.0,0.99988,0.0,0.00713]
[1776573804790,58.68,75575.34,0.0,0.99988,0.0,0.00713]
[1776573809521,58.68,75575.34,0.0,0.99988,0.0,0.00713]
[1776573809686,58.68,75575.34,0.0,0.99988,0.0,0.00713]
[1776573810586,58.68,75573.65,0.0,0.99987,0.0,0.00718]
[1776573811593,58.68,75573.08,0.0,0.99988,0.0,0.00694]
[1776573813299,58.68,75573.08,0.0,0.99988,0.0,0.00694]
[1776573813439,58.68,75573.08,0.0,0.99988,0.0,0.00694]
[1776573815621,58.68,75570.75,0.0,0.99988,0.0,0.00701]
[1776573816231,58.68,75570.75,0.0,0.99988,0.0,0.00701]
[1776573816283,58.68,75570.75,0.0,0.99988,0.0,0.00701]
[1776573816298,58.68,75570.75,0.0,0.99988,0.0,0.00701]
[1776573816436,58.68,75570.75,0.0,0.99988,0.0,0.00701]
[1776573816537,58.68,75570.75,0.0,0.99988,0.0,0.00701]
[1776573821663,58.68,75568.41,0.0,0.99988,0.0,0.00708]
[1776573822759,58.68,75568.41,0.0,0.99988,0.0,0.00708]
[1776573822792,58.68,75567.58,0.0,0.99988,0.0,0.0071]
[1776573822943,58.68,75567.58,0.0,0.99988,0.0,0.0071]
[1776573822963,58.68,75567.58,0.0,0.99988,0.0,0.0071]
[1776573823195,58.68,75567.58,0.0,0.99988,0.0,0.0071]
[1776573825691,58.68,75565.32,0.0,0.99987,0.0,0.00717]
[1776573827003,58.68,75565.14,0.0,0.99987,0.0,0.00718]
[1776573827193,58.68,75565.14,0.0,0.99987,0.0,0.00718]
[1776573827296,58.68,75565.14,0.0,0.99987,0.0,0.00718]
[1776573827436,58.68,75565.14,0.0,0.99987,0.0,0.00718]
[1776573827705,58.68,75564.37,0.0,0.99987,0.0,0.0072]
[1776573828712,58.68,75559.78,0.0,0.99987,0.0,0.00734]
[1776573829718,58.68,75557.73,0.0,0.99987,0.0,0.00741]
[1776573830789,58.68,75557.73,0.0,0.99987,0.0,0.00741]
[1776573830939,58.68,75556.84,0.0,0.99987,0.0,0.00743]
[1776573831140,58.68,75556.84,0.0,0.99987,0.0,0.00743]
[1776573831197,58.68,75556.84,0.0,0.99987,0.0,0.00743]
[1776573831241,58.68,75556.84,0.0,0.99987,0.0,0.00743]
[1776573836768,58.68,75555.23,0.0,0.99987,0.0,0.00749]
[1776573838610,58.68,75555.19,0.0,0.99987,0.0,0.00749]
[1776573838696,58.68,75555.19,0.0,0.99987,0.0,0.00749]
[1776573838702,58.68,75555.19,0.0,0.99987,0.0,0.00749]
[1776573839239,58.68,75555.19,0.0,0.99987,0.0,0.00749]
[1776573839441,58.68,75555.19,0.0,0.99987,0.0,0.00749]
[1776573844678,58.68,75555.37,0.0,0.99987,0.0,0.00748]
[1776573844699,58.68,75555.37,0.0,0.99987,0.0,0.00748]
[1776573848853,58.68,75556.56,0.0,0.99987,0.0,0.00744]
[1776573853173,58.68,75556.59,0.0,0.99987,0.0,0.00744]
[1776573853193,58.68,75556.59,0.0,0.99987,0.0,0.00744]
[1776573853553,58.68,75556.59,0.0,0.99987,0.0,0.00744]
[1776573853694,58.68,75556.59,0.0,0.99987,0.0,0.00744]
[1776573853790,58.68,75556.59,0.0,0.99987,0.0,0.00744]
[1776573858922,58.68,75556.52,0.0,0.99987,0.0,0.00744]
[1776573859929,58.68,75553.91,0.0,0.99987,0.0,0.00753]
[1776573861336,58.68,75553.91,0.0,0.99987,0.0,0.00753]
[1776573861446,58.68,75553.91,0.0,0.99987,0.0,0.00753]
[1776573861707,58.68,75553.91,0.0,0.99987,0.0,0.00753]
[1776573861761,58.68,75550.0,0.0,0.99986,0.0,0.00765]
[1776573861940,58.68,75550.0,0.0,0.99986,0.0,0.00765]
[1776573862899,58.68,75550.11,0.0,0.99987,0.0,0.00765]
[1776573862943,58.68,75550.11,0.0,0.99987,0.0,0.00765]
[1776573862950,58.68,75548.18,0.0,0.99986,0.0,0.00771]
[1776573867072,58.68,75547.58,0.0,0.99986,0.0,0.00773]
[1776573867190,58.68,75547.58,0.0,0.99986,0.0,0.00773]
[1776573867361,58.68,75547.58,0.0,0.99986,0.0,0.00773]
[1776573867438,58.68,75547.58,0.0,0.99986,0.0,0.00773]
[1776573867463,58.68,75546.96,0.0,0.99986,0.0,0.00775]
[1776573873008,58.68,75546.53,0.0,0.99986,0.0,0.00777]
[1776573873190,58.68,75546.53,0.0,0.99986,0.0,0.00777]
[1776573873504,58.68,75546.53,0.0,0.99986,0.0,0.00777]
[1776573873689,58.68,75546.53,0.0,0.99986,0.0,0.00777]
[1776573873790,58.68,75545.87,0.0,0.99987,0.0,0.00751]
[1776573878075,58.68,75544.97,0.0,0.99987,0.0,0.00754]
[1776573878195,58.68,75544.97,0.0,0.99987,0.0,0.00754]
[1776573881082,58.68,75546.3,0.0,0.99987,0.0,0.0075]
[1776573882812,58.68,75546.3,0.0,0.99987,0.0,0.0075]
[1776573882937,58.68,75545.99,0.0,0.99987,0.0,0.00751]
[1776573886117,58.68,75548.11,0.0,0.99987,0.0,0.00744]
[1776573887676,58.68,75548.11,0.0,0.99987,0.0,0.00744]
[1776573887698,58.68,75548.11,0.0,0.99987,0.0,0.00744]
[1776573887774,58.68,75548.79,0.0,0.99987,0.0,0.00742]
[1776573888131,58.68,75548.79,0.0,0.99987,0.0,0.00742]
[1776573888193,58.68,75548.79,0.0,0.99987,0.0,0.00742]
[1776573891152,58.68,75550.15,0.0,0.99987,0.0,0.00738]
[1776573892160,58.68,75557.36,0.0,0.99987,0.0,0.00715]
[1776573893166,58.68,75563.99,0.0,0.99988,0.0,0.00695]
[1776573894818,58.68,75563.99,0.0,0.99988,0.0,0.00695]
[1776573894843,58.68,75564.18,0.0,0.99988,0.0,0.00695]
[1776573894946,58.68,75564.18,0.0,0.99988,0.0,0.00695]
[1776573895255,58.68,75564.18,0.0,0.99988,0.0,0.00695]
[1776573895437,58.68,75564.18,0.0,0.99988,0.0,0.00695]
[1776573899208,58.68,75571.04,0.0,0.99988,0.0,0.00674]
[1776573902673,58.68,75571.54,0.0,0.99988,0.0,0.00673]
[1776573902704,58.68,75571.54,0.0,0.99988,0.0,0.00673]
[1776573902775,58.68,75571.57,0.0,0.99988,0.0,0.00673]
[1776573904074,58.68,75570.91,0.0,0.99988,0.0,0.00675]
[1776573904201,58.68,75570.91,0.0,0.99988,0.0,0.00675]
[1776573907083,58.68,75571.95,0.0,0.99988,0.0,0.00672]
[1776573907188,58.68,75571.95,0.0,0.99988,0.0,0.00672]
[1776573909278,58.68,75573.74,0.0,0.99988,0.0,0.00667]
[1776573912299,58.68,75575.5,0.0,0.99988,0.0,0.00662]
[1776573913306,58.68,75576.68,0.0,0.99988,0.0,0.00658]
[1776573914313,58.68,75583.53,0.0,0.99989,0.0,0.00639]
[1776573915320,58.68,75587.94,0.0,0.99989,0.0,0.00627]
[1776573918087,58.68,75587.86,0.0,0.99989,0.0,0.00627]
[1776573918210,58.68,75587.86,0.0,0.99989,0.0,0.00627]
[1776573918341,58.68,75591.25,0.0,0.99989,0.0,0.00618]
[1776573919348,58.68,75597.83,0.0,0.9999,0.0,0.00601]
[1776573920355,58.68,75600.25,0.0,0.9999,0.0,0.00595]
[1776573922370,58.68,75604.19,0.0,0.9999,0.0,0.00585]
[1776573923377,58.68,75607.73,0.0,0.9999,0.0,0.00576]
[1776573925391,58.68,75610.59,0.0,0.9999,0.0,0.00569]
[1776573927405,58.68,75612.78,0.0,0.9999,0.0,0.00563]
[1776573928412,58.68,75608.73,0.0,0.9999,0.0,0.00573]
[1776573929419,58.68,75606.75,0.0,0.9999,0.0,0.00578]
[1776573931696,58.68,75606.41,0.0,0.9999,0.0,0.00579]
[1776573931790,58.68,75606.41,0.0,0.9999,0.0,0.00557]
[1776573931937,58.68,75606.41,0.0,0.9999,0.0,0.00557]
[1776573933447,58.68,75608.0,0.0,0.9999,0.0,0.00554]
[1776573936469,58.68,75610.46,0.0,0.99991,0.0,0.00548]
[1776573937475,58.68,75612.68,0.0,0.99991,0.0,0.00542]
[1776573938483,58.68,75614.28,0.0,0.99991,0.0,0.00539]
[1776573939490,58.68,75615.24,0.0,0.99991,0.0,0.00536]
[1776573940193,58.68,75615.24,0.0,0.99991,0.0,0.00536]
[1776573940497,58.68,75626.79,0.0,0.99991,0.0,0.0051]
[1776573941504,58.68,75631.58,0.0,0.99991,0.0,0.00499]
[1776573944006,58.68,75631.44,0.0,0.99991,0.0,0.005]
[1776573945533,58.68,75626.81,0.0,0.99991,0.0,0.0051]
[1776573946539,58.68,75624.02,0.0,0.99991,0.0,0.00516]
[1776573948553,58.68,75623.11,0.0,0.99991,0.0,0.00518]
[1776573949561,58.68,75621.27,0.0,0.99991,0.0,0.00522]
[1776573950917,58.68,75621.27,0.0,0.99991,0.0,0.00522]
[1776573950922,58.68,75620.08,0.0,0.99991,0.0,0.00525]
[1776573953082,58.68,75620.69,0.0,0.99991,0.0,0.00524]
[1776573953197,58.68,75620.69,0.0,0.99991,0.0,0.00524]
[1776573953546,58.68,75620.69,0.0,0.99991,0.0,0.00524]
[1776573953697,58.68,75620.69,0.0,0.99991,0.0,0.00524]
[1776573953799,58.68,75621.78,0.0,0.99991,0.0,0.00521]
[1776573960638,58.68,75621.7,0.0,0.99991,0.0,0.00521]
[1776573962651,58.68,75608.85,0.0,0.9999,0.0,0.00551]
[1776573963659,58.68,75596.47,0.0,0.9999,0.0,0.00582]
[1776573964666,58.68,75593.59,0.0,0.9999,0.0,0.00589]
[1776573966345,58.68,75593.97,0.0,0.9999,0.0,0.00588]
[1776573966598,58.68,75593.97,0.0,0.9999,0.0,0.00588]
[1776573966849,58.68,75593.97,0.0,0.9999,0.0,0.00588]
[1776573966937,58.68,75593.97,0.0,0.9999,0.0,0.00588]
[1776573966886,58.68,75594.1,0.0,0.9999,0.0,0.00588]
[1776573967687,58.68,75596.97,0.0,0.9999,0.0,0.00581]
[1776573968922,58.68,75596.97,0.0,0.9999,0.0,0.00581]
[1776573968941,58.68,75596.97,0.0,0.9999,0.0,0.00581]
[1776573968694,58.68,75598.93,0.0,0.9999,0.0,0.00576]
[1776573971717,58.68,75602.54,0.0,0.9999,0.0,0.00567]
[1776573972724,58.68,75605.34,0.0,0.9999,0.0,0.0056]
[1776573974052,58.68,75605.73,0.0,0.9999,0.0,0.00559]
[1776573974198,58.68,75605.73,0.0,0.9999,0.0,0.00559]
[1776573974739,58.68,75605.59,0.0,0.9999,0.0,0.00559]
[1776573974978,58.68,75605.59,0.0,0.9999,0.0,0.00559]
[1776573975204,58.68,75605.59,0.0,0.9999,0.0,0.00559]
[1776573978765,58.68,75607.79,0.0,0.9999,0.0,0.00554]
[1776573980780,58.68,75609.24,0.0,0.9999,0.0,0.00551]
[1776573981787,58.68,75612.24,0.0,0.99991,0.0,0.00543]
[1776573982112,58.68,75612.24,0.0,0.99991,0.0,0.00543]
[1776573982192,58.68,75612.24,0.0,0.99991,0.0,0.00543]
[1776573982794,58.68,75613.23,0.0,0.99991,0.0,0.00541]
[1776573983356,58.68,75613.23,0.0,0.99991,0.0,0.00541]
[1776573983436,58.68,75613.23,0.0,0.99991,0.0,0.00541]
[1776573984808,58.68,75614.47,0.0,0.99991,0.0,0.00538]
[1776573985618,58.68,75614.47,0.0,0.99991,0.0,0.00538]
[1776573985702,58.68,75614.47,0.0,0.99991,0.0,0.00538]
[1776573986821,58.68,75613.48,0.0,0.99991,0.0,0.0054]
[1776573988836,58.68,75614.8,0.0,0.99991,0.0,0.00537]
[1776573989335,58.68,75614.8,0.0,0.99991,0.0,0.00537]
[1776573989440,58.68,75614.8,0.0,0.99991,0.0,0.00537]
[1776573989842,58.68,75612.75,0.0,0.99991,0.0,0.00542]
[1776573990220,58.68,75612.75,0.0,0.99991,0.0,0.00542]
[1776573990439,58.68,75612.75,0.0,0.99991,0.0,0.00542]
[1776573990849,58.68,75611.01,0.0,0.99991,0.0,0.00546]
[1776573991857,58.68,75610.94,0.0,0.99991,0.0,0.00526]
[1776573993871,58.68,75611.96,0.0,0.99991,0.0,0.00523]
[1776573994379,58.68,75611.96,0.0,0.99991,0.0,0.00523]
[1776573994444,58.68,75611.96,0.0,0.99991,0.0,0.00523]
[1776573996171,58.68,75611.76,0.0,0.99991,0.0,0.00524]
[1776573996199,58.68,75611.76,0.0,0.99991,0.0,0.00524]
[1776573996891,58.68,75611.94,0.0,0.99991,0.0,0.00523]
[1776573998231,58.68,75612.51,0.0,0.99991,0.0,0.00522]
[1776573998436,58.68,75612.51,0.0,0.99991,0.0,0.00522]
[1776573998906,58.68,75613.51,0.0,0.99991,0.0,0.0052]
[1776573999799,58.68,75613.51,0.0,0.99991,0.0,0.0052]
[1776573999944,58.68,75613.51,0.0,0.99991,0.0,0.0052]
[1776574000919,58.68,75615.07,0.0,0.99991,0.0,0.00516]
[1776574001875,58.68,75615.07,0.0,0.99991,0.0,0.00516]
[1776574001946,58.68,75615.07,0.0,0.99991,0.0,0.00516]
[1776574001976,58.68,75613.73,0.0,0.99991,0.0,0.00519]
[1776574002196,58.68,75613.73,0.0,0.99991,0.0,0.00519]
[1776574002933,58.68,75612.0,0.0,0.99991,0.0,0.00523]
[1776574003391,58.68,75612.0,0.0,0.99991,0.0,0.00523]
[1776574003441,58.68,75612.0,0.0,0.99991,0.0,0.00523]
[1776574003614,58.68,75612.0,0.0,0.99991,0.0,0.00523]
[1776574003696,58.68,75612.0,0.0,0.99991,0.0,0.00523]
[1776574003941,58.68,75610.11,0.0,0.99991,0.0,0.00528]
[1776574008976,58.68,75609.8,0.0,0.99991,0.0,0.00528]
[1776574010067,58.68,75609.88,0.0,0.99991,0.0,0.00528]
[1776574010201,58.68,75609.88,0.0,0.99991,0.0,0.00528]
[1776574016103,58.68,75609.76,0.0,0.99991,0.0,0.00529]
[1776574016193,58.68,75609.76,0.0,0.99991,0.0,0.00529]
[1776574016434,58.68,75609.76,0.0,0.99991,0.0,0.00529]
[1776574016688,58.68,75609.76,0.0,0.99991,0.0,0.00529]
[1776574016754,58.68,75609.76,0.0,0.99991,0.0,0.00529]
[1776574018921,58.68,75609.76,0.0,0.99991,0.0,0.00529]
[1776574018944,58.68,75609.76,0.0,0.99991,0.0,0.00529]
[1776574019017,58.68,75608.22,0.0,0.99991,0.0,0.00532]
[1776574019566,58.68,75608.22,0.0,0.99991,0.0,0.00532]
[1776574019692,58.68,75608.22,0.0,0.99991,0.0,0.00532]
[1776574019713,58.68,75606.5,0.0,0.99991,0.0,0.00536]
[1776574020053,58.68,75604.86,0.0,0.99991,0.0,0.0054]
[1776574021059,58.68,75603.15,0.0,0.99991,0.0,0.00544]
[1776574023470,58.68,75602.76,0.0,0.99991,0.0,0.00545]
[1776574023695,58.68,75602.76,0.0,0.99991,0.0,0.00545]
[1776574023795,58.68,75599.27,0.0,0.9999,0.0,0.00553]
[1776574024311,58.68,75599.27,0.0,0.9999,0.0,0.00553]
[1776574024442,58.68,75599.27,0.0,0.9999,0.0,0.00553]
[1776574024537,58.68,75595.99,0.0,0.9999,0.0,0.00561]
[1776574025087,58.68,75594.81,0.0,0.9999,0.0,0.00564]
[1776574026094,58.68,75591.94,0.0,0.9999,0.0,0.00571]
[1776574028109,58.68,75590.98,0.0,0.9999,0.0,0.00574]
[1776574030343,58.68,75590.46,0.0,0.9999,0.0,0.00575]
[1776574030354,58.68,75589.5,0.0,0.9999,0.0,0.00577]
[1776574031150,58.68,75570.62,0.0,0.99989,0.0,0.00627]
[1776574032157,58.68,75563.85,0.0,0.99989,0.0,0.00646]
[1776574034169,58.68,75564.27,0.0,0.99989,0.0,0.00644]
[1776574039206,58.68,75564.44,0.0,0.99989,0.0,0.00644]
[1776574044652,58.68,75564.1,0.0,0.99989,0.0,0.00645]
[1776574044690,58.68,75564.1,0.0,0.99989,0.0,0.00645]
[1776574044754,58.68,75563.66,0.0,0.99989,0.0,0.00646]
[1776574045323,58.68,75563.66,0.0,0.99989,0.0,0.00646]
[1776574045440,58.68,75563.66,0.0,0.99989,0.0,0.00646]
[1776574047261,58.68,75566.7,0.0,0.99989,0.0,0.00638]
[1776574048269,58.68,75567.68,0.0,0.99989,0.0,0.00635]
[1776574053305,58.68,75567.57,0.0,0.99989,0.0,0.00612]
[1776574056840,58.68,75567.57,0.0,0.99989,0.0,0.00612]
[1776574056938,58.68,75567.57,0.0,0.99989,0.0,0.00612]
[1776574056941,58.68,75567.57,0.0,0.99989,0.0,0.00612]
[1776574057096,58.68,75567.57,0.0,0.99989,0.0,0.00612]
[1776574057191,58.68,75567.57,0.0,0.99989,0.0,0.00612]
[1776574058339,58.68,75566.24,0.0,0.99989,0.0,0.00615]
[1776574061360,58.68,75564.85,0.0,0.99989,0.0,0.00619]
[1776574062906,58.68,75564.85,0.0,0.99989,0.0,0.00619]
[1776574062946,58.68,75564.85,0.0,0.99989,0.0,0.00619]
[1776574063044,58.68,75563.89,0.0,0.99989,0.0,0.00621]
[1776574063515,58.68,75563.89,0.0,0.99989,0.0,0.00621]
[1776574063694,58.68,75563.89,0.0,0.99989,0.0,0.00621]
[1776574065387,58.68,75560.6,0.0,0.99989,0.0,0.0063]
[1776574066395,58.68,75558.51,0.0,0.99989,0.0,0.00636]
[1776574067402,58.68,75557.32,0.0,0.99989,0.0,0.00639]
[1776574068609,58.68,75557.32,0.0,0.99989,0.0,0.00639]
[1776574068701,58.68,75557.32,0.0,0.99989,0.0,0.00639]
[1776574068710,58.68,75553.81,0.0,0.99989,0.0,0.00649]
[1776574069722,58.68,75553.81,0.0,0.99989,0.0,0.00649]
[1776574069940,58.68,75553.81,0.0,0.99989,0.0,0.00649]
[1776574070024,58.68,75551.17,0.0,0.99988,0.0,0.00657]
[1776574070423,58.68,75549.42,0.0,0.99988,0.0,0.00662]
[1776574071430,58.68,75546.67,0.0,0.99988,0.0,0.0067]
[1776574074408,58.68,75546.06,0.0,0.99988,0.0,0.00671]
[1776574074444,58.68,75546.06,0.0,0.99988,0.0,0.00671]
[1776574076173,58.68,75545.49,0.0,0.99988,0.0,0.00673]
[1776574076201,58.68,75545.49,0.0,0.99988,0.0,0.00673]
[1776574076465,58.68,75546.07,0.0,0.99988,0.0,0.00671]
[1776574081211,58.68,75546.06,0.0,0.99988,0.0,0.00671]
[1776574081440,58.68,75546.06,0.0,0.99988,0.0,0.00671]
[1776574082507,58.68,75549.18,0.0,0.99988,0.0,0.00662]
[1776574083514,58.68,75550.22,0.0,0.99988,0.0,0.00659]
[1776574084521,58.68,75552.09,0.0,0.99988,0.0,0.00654]
[1776574085350,58.68,75552.09,0.0,0.99988,0.0,0.00654]
[1776574085437,58.68,75552.09,0.0,0.99988,0.0,0.00654]
[1776574085528,58.68,75554.31,0.0,0.99989,0.0,0.00648]
[1776574086598,58.68,75554.31,0.0,0.99989,0.0,0.00648]
[1776574086695,58.68,75554.31,0.0,0.99989,0.0,0.00648]
[1776574092577,58.68,75555.65,0.0,0.99989,0.0,0.00644]
[1776574093584,58.68,75565.38,0.0,0.99989,0.0,0.00617]
[1776574094591,58.68,75570.55,0.0,0.99989,0.0,0.00604]
[1776574095812,58.68,75570.55,0.0,0.99989,0.0,0.00604]
[1776574095943,58.68,75570.55,0.0,0.99989,0.0,0.00604]
[1776574095957,58.68,75571.36,0.0,0.99989,0.0,0.00602]
[1776574096605,58.68,75574.49,0.0,0.9999,0.0,0.00593]
[1776574097711,58.68,75574.49,0.0,0.9999,0.0,0.00593]
[1776574097940,58.68,75574.49,0.0,0.9999,0.0,0.00593]
[1776574098005,58.68,75577.87,0.0,0.9999,0.0,0.00585]
[1776574098622,58.68,75579.48,0.0,0.9999,0.0,0.00581]
[1776574100636,58.68,75578.19,0.0,0.9999,0.0,0.00584]
[1776574102650,58.68,75579.52,0.0,0.9999,0.0,0.0058]
[1776574103467,58.68,75579.52,0.0,0.9999,0.0,0.0058]
[1776574103695,58.68,75579.52,0.0,0.9999,0.0,0.0058]
[1776574103745,58.68,75579.52,0.0,0.9999,0.0,0.0058]
[1776574103941,58.68,75579.52,0.0,0.9999,0.0,0.0058]
[1776574104017,58.68,75579.45,0.0,0.9999,0.0,0.00581]
[1776574104663,58.68,75578.23,0.0,0.9999,0.0,0.00584]
[1776574107739,58.68,75578.87,0.0,0.9999,0.0,0.00582]
[1776574107979,58.68,75578.87,0.0,0.9999,0.0,0.00582]
[1776574107983,58.68,75583.23,0.0,0.9999,0.0,0.00571]
[1776574108696,58.68,75605.3,0.0,0.99991,0.0,0.00518]
[1776574109705,58.68,75613.79,0.0,0.99991,0.0,0.00499]
[1776574110712,58.68,75613.3,0.0,0.99991,0.0,0.005]
[1776574111719,58.68,75612.13,0.0,0.99992,0.0,0.00484]
[1776574112546,58.68,75612.13,0.0,0.99992,0.0,0.00484]
[1776574112707,58.68,75612.13,0.0,0.99992,0.0,0.00484]
[1776574117761,58.68,75611.99,0.0,0.99992,0.0,0.00484]
[1776574119774,58.68,75614.95,0.0,0.99992,0.0,0.00478]
[1776574120782,58.68,75616.56,0.0,0.99992,0.0,0.00474]
[1776574121789,58.68,75617.82,0.0,0.99992,0.0,0.00472]
[1776574122842,58.68,75617.82,0.0,0.99992,0.0,0.00472]
[1776574122944,58.68,75617.82,0.0,0.99992,0.0,0.00472]
[1776574123045,58.68,75619.28,0.0,0.99992,0.0,0.00469]
[1776574124602,58.68,75619.61,0.0,0.99992,0.0,0.00468]
[1776574124690,58.68,75619.61,0.0,0.99992,0.0,0.00468]
[1776574124810,58.68,75620.81,0.0,0.99992,0.0,0.00465]
[1776574125817,58.68,75625.12,0.0,0.99992,0.0,0.00456]
[1776574127116,58.68,75625.12,0.0,0.99992,0.0,0.00456]
[1776574126824,58.68,75628.21,0.0,0.99992,0.0,0.0045]
[1776574127197,58.68,75628.21,0.0,0.99992,0.0,0.0045]
[1776574127831,58.68,75630.7,0.0,0.99992,0.0,0.00445]
[1776574128286,58.68,75630.7,0.0,0.99992,0.0,0.00445]
[1776574128445,58.68,75630.7,0.0,0.99992,0.0,0.00445]
[1776574130852,58.68,75628.59,0.0,0.99992,0.0,0.00449]
[1776574131859,58.68,75625.3,0.0,0.99992,0.0,0.00456]
[1776574134763,58.68,75625.42,0.0,0.99992,0.0,0.00456]
[1776574134938,58.68,75625.42,0.0,0.99992,0.0,0.00456]
[1776574135038,58.68,75624.24,0.0,0.99992,0.0,0.00458]
[1776574135729,58.68,75624.24,0.0,0.99992,0.0,0.00458]
[1776574135943,58.68,75624.24,0.0,0.99992,0.0,0.00458]
[1776574136043,58.68,75623.3,0.0,0.99992,0.0,0.0046]
[1776574137901,58.68,75626.91,0.0,0.99992,0.0,0.00453]
[1776574138908,58.68,75629.13,0.0,0.99992,0.0,0.00448]
[1776574139915,58.68,75629.94,0.0,0.99992,0.0,0.00447]
[1776574141107,58.68,75629.94,0.0,0.99992,0.0,0.00447]
[1776574141118,58.68,75631.0,0.0,0.99992,0.0,0.00445]
[1776574141196,58.68,75631.0,0.0,0.99992,0.0,0.00445]
[1776574142122,58.68,75631.0,0.0,0.99992,0.0,0.00445]
[1776574141929,58.68,75630.37,0.0,0.99992,0.0,0.00446]
[1776574142201,58.68,75630.37,0.0,0.99992,0.0,0.00446]
[1776574142936,58.68,75628.77,0.0,0.99992,0.0,0.00449]
[1776574143943,58.68,75627.85,0.0,0.99992,0.0,0.00451]
[1776574149985,58.68,75628.27,0.0,0.99992,0.0,0.0045]
[1776574150555,58.68,75628.27,0.0,0.99992,0.0,0.0045]
[1776574150693,58.68,75628.27,0.0,0.99992,0.0,0.0045]
[1776574151009,58.68,75629.08,0.0,0.99992,0.0,0.00449]
[1776574152006,58.68,75636.78,0.0,0.99993,0.0,0.00433]
[1776574153011,58.68,75639.78,0.0,0.99993,0.0,0.00428]
[1776574153333,58.68,75639.78,0.0,0.99993,0.0,0.00428]
[1776574153444,58.68,75639.78,0.0,0.99993,0.0,0.00428]
[1776574154019,58.68,75640.99,0.0,0.99993,0.0,0.00425]
[1776574155026,58.68,75641.95,0.0,0.99993,0.0,0.00423]
[1776574156053,58.68,75647.03,0.0,0.99993,0.0,0.00414]
[1776574158068,58.68,75645.36,0.0,0.99993,0.0,0.00417]
[1776574158328,58.68,75645.36,0.0,0.99993,0.0,0.00417]
[1776574158442,58.68,75645.36,0.0,0.99993,0.0,0.00417]
[1776574161096,58.68,75647.07,0.0,0.99993,0.0,0.00414]
[1776574162199,58.68,75646.84,0.0,0.99993,0.0,0.00414]
[1776574163109,58.68,75648.05,0.0,0.99993,0.0,0.00412]
[1776574163805,58.68,75648.05,0.0,0.99993,0.0,0.00412]
[1776574163945,58.68,75648.05,0.0,0.99993,0.0,0.00412]
[1776574168407,58.68,75647.94,0.0,0.99993,0.0,0.00412]
[1776574168450,58.68,75647.94,0.0,0.99993,0.0,0.00412]
[1776574168718,58.68,75647.94,0.0,0.99993,0.0,0.00412]
[1776574168938,58.68,75647.94,0.0,0.99993,0.0,0.00412]
[1776574169151,58.68,75648.72,0.0,0.99993,0.0,0.00411]
[1776574171165,58.68,75648.01,0.0,0.99993,0.0,0.00396]
[1776574173179,58.68,75649.04,0.0,0.99993,0.0,0.00394]
[1776574174208,58.68,75649.04,0.0,0.99993,0.0,0.00394]
[1776574174446,58.68,75649.04,0.0,0.99993,0.0,0.00394]
[1776574176945,58.68,75648.97,0.0,0.99993,0.0,0.00394]
[1776574177046,58.68,75654.42,0.0,0.99993,0.0,0.00384]
[1776574177200,58.68,75654.42,0.0,0.99993,0.0,0.00384]
[1776574177311,58.68,75654.42,0.0,0.99993,0.0,0.00384]
[1776574177474,58.68,75654.42,0.0,0.99993,0.0,0.00384]
[1776574177508,58.68,75656.72,0.0,0.99993,0.0,0.0038]
[1776574179222,58.68,75662.29,0.0,0.99994,0.0,0.00371]
[1776574180230,58.68,75656.87,0.0,0.99993,0.0,0.0038]
[1776574181561,58.68,75656.87,0.0,0.99993,0.0,0.0038]
[1776574181695,58.68,75656.87,0.0,0.99993,0.0,0.0038]
[1776574186271,58.68,75662.07,0.0,0.99994,0.0,0.00371]
[1776574187723,58.68,75662.07,0.0,0.99994,0.0,0.00371]
[1776574187949,58.68,75662.07,0.0,0.99994,0.0,0.00371]
[1776574188050,58.68,75664.63,0.0,0.99994,0.0,0.00367]
[1776574188726,58.68,75664.63,0.0,0.99994,0.0,0.00367]
[1776574188947,58.68,75664.63,0.0,0.99994,0.0,0.00367]
[1776574189047,58.68,75663.53,0.0,0.99994,0.0,0.00369]
[1776574189293,58.68,75664.91,0.0,0.99994,0.0,0.00367]
[1776574190300,58.68,75668.43,0.0,0.99994,0.0,0.00361]
[1776574191410,58.68,75668.43,0.0,0.99994,0.0,0.00361]
[1776574191444,58.68,75668.43,0.0,0.99994,0.0,0.00361]
[1776574191447,58.68,75669.54,0.0,0.99994,0.0,0.00359]
[1776574193321,58.68,75671.26,0.0,0.99994,0.0,0.00356]
[1776574195783,58.68,75671.4,0.0,0.99994,0.0,0.00356]
[1776574195949,58.68,75671.4,0.0,0.99994,0.0,0.00356]
[1776574196051,58.68,75671.4,0.0,0.99994,0.0,0.00356]
[1776574196152,58.68,75671.74,0.0,0.99994,0.0,0.00355]
[1776574196343,58.68,75672.67,0.0,0.99994,0.0,0.00354]
[1776574198358,58.68,75670.2,0.0,0.99994,0.0,0.00358]
[1776574199365,58.68,75665.73,0.0,0.99994,0.0,0.00365]
[1776574200385,58.68,75665.73,0.0,0.99994,0.0,0.00365]
[1776574200438,58.68,75665.73,0.0,0.99994,0.0,0.00365]
[1776574200487,58.68,75664.09,0.0,0.99994,0.0,0.00368]
[1776574207420,58.68,75664.69,0.0,0.99994,0.0,0.00367]
[1776574209253,58.68,75664.87,0.0,0.99994,0.0,0.00367]
[1776574209435,58.68,75664.87,0.0,0.99994,0.0,0.00367]
[1776574209443,58.68,75667.29,0.0,0.99994,0.0,0.00363]
[1776574210415,58.68,75667.29,0.0,0.99994,0.0,0.00363]
[1776574210439,58.68,75667.29,0.0,0.99994,0.0,0.00363]
[1776574210442,58.68,75668.77,0.0,0.99994,0.0,0.0036]
[1776574212455,58.68,75666.83,0.0,0.99994,0.0,0.00363]
[1776574217695,58.68,75667.04,0.0,0.99994,0.0,0.00363]
[1776574217941,58.68,75667.04,0.0,0.99994,0.0,0.00363]
[1776574218032,58.68,75666.01,0.0,0.99994,0.0,0.00365]
[1776574218499,58.68,75664.74,0.0,0.99994,0.0,0.00367]
[1776574222423,58.68,75665.12,0.0,0.99994,0.0,0.00366]
[1776574222451,58.68,75665.12,0.0,0.99994,0.0,0.00366]
[1776574222527,58.68,75667.88,0.0,0.99994,0.0,0.00362]
[1776574223870,58.68,75667.88,0.0,0.99994,0.0,0.00362]
[1776574223938,58.68,75667.88,0.0,0.99994,0.0,0.00362]
[1776574223972,58.68,75669.96,0.0,0.99994,0.0,0.00358]
[1776574226554,58.68,75671.95,0.0,0.99994,0.0,0.00355]
[1776574228212,58.68,75671.95,0.0,0.99994,0.0,0.00355]
[1776574227562,58.68,75670.57,0.0,0.99994,0.0,0.00357]
[1776574228443,58.68,75670.57,0.0,0.99994,0.0,0.00357]
[1776574228569,58.68,75668.63,0.0,0.99994,0.0,0.0036]
[1776574230084,58.68,75668.63,0.0,0.99994,0.0,0.0036]
[1776574230195,58.68,75668.63,0.0,0.99994,0.0,0.0036]
[1776574231589,58.68,75668.82,0.0,0.99994,0.0,0.00346]
[1776574232596,58.68,75667.55,0.0,0.99994,0.0,0.00348]
[1776574234631,58.68,75667.55,0.0,0.99994,0.0,0.00348]
[1776574234693,58.68,75667.55,0.0,0.99994,0.0,0.00348]
[1776574235127,58.68,75667.55,0.0,0.99994,0.0,0.00348]
[1776574235197,58.68,75667.55,0.0,0.99994,0.0,0.00348]
[1776574235229,58.68,75668.42,0.0,0.99994,0.0,0.00346]
[1776574235618,58.68,75670.44,0.0,0.99994,0.0,0.00343]
[1776574236632,58.68,75669.48,0.0,0.99994,0.0,0.00344]
[1776574241078,58.68,75670.26,0.0,0.99994,0.0,0.00343]
[1776574241200,58.68,75670.26,0.0,0.99994,0.0,0.00343]
[1776574244979,58.68,75670.26,0.0,0.99994,0.0,0.00343]
[1776574245194,58.68,75670.26,0.0,0.99994,0.0,0.00343]
[1776574245039,58.68,75669.51,0.0,0.99994,0.0,0.00344]
[1776574247709,58.68,75670.75,0.0,0.99994,0.0,0.00342]
[1776574248473,58.68,75670.75,0.0,0.99994,0.0,0.00342]
[1776574248691,58.68,75670.75,0.0,0.99994,0.0,0.00342]
[1776574253751,58.68,75672.41,0.0,0.99994,0.0,0.0034]
[1776574254758,58.68,75677.11,0.0,0.99994,0.0,0.00333]
[1776574255765,58.68,75675.14,0.0,0.99994,0.0,0.00336]
[1776574257864,58.68,75674.97,0.0,0.99994,0.0,0.00336]
[1776574257938,58.68,75674.97,0.0,0.99994,0.0,0.00336]
[1776574258821,58.68,75674.99,0.0,0.99994,0.0,0.00336]
[1776574258940,58.68,75674.99,0.0,0.99994,0.0,0.00336]
[1776574259042,58.68,75674.99,0.0,0.99994,0.0,0.00336]
[1776574264828,58.68,75674.38,0.0,0.99994,0.0,0.00337]
[1776574267043,58.68,75674.95,0.0,0.99994,0.0,0.00336]
[1776574267198,58.68,75674.95,0.0,0.99994,0.0,0.00336]
[1776574267245,58.68,75680.7,0.0,0.99994,0.0,0.00327]
[1776574267849,58.68,75684.02,0.0,0.99995,0.0,0.00322]
[1776574269077,58.68,75684.02,0.0,0.99995,0.0,0.00322]
[1776574269208,58.68,75684.02,0.0,0.99995,0.0,0.00322]
[1776574269178,58.68,75687.8,0.0,0.99995,0.0,0.00317]
[1776574270182,58.68,75687.8,0.0,0.99995,0.0,0.00317]
[1776574270185,58.68,75689.94,0.0,0.99995,0.0,0.00314]
[1776574270440,58.68,75689.94,0.0,0.99995,0.0,0.00314]
[1776574276914,58.68,75691.43,0.0,0.99995,0.0,0.00312]
[1776574277921,58.68,75696.29,0.0,0.99995,0.0,0.00305]
[1776574278930,58.68,75699.27,0.0,0.99995,0.0,0.00301]
[1776574279935,58.68,75702.21,0.0,0.99995,0.0,0.00296]
[1776574280942,58.68,75703.86,0.0,0.99995,0.0,0.00294]
[1776574281604,58.68,75703.86,0.0,0.99995,0.0,0.00294]
[1776574281852,58.68,75703.86,0.0,0.99995,0.0,0.00294]
[1776574281949,58.68,75707.65,0.0,0.99995,0.0,0.00289]
[1776574284971,58.68,75711.2,0.0,0.99995,0.0,0.00284]
[1776574285707,58.68,75711.2,0.0,0.99995,0.0,0.00284]
[1776574285941,58.68,75711.2,0.0,0.99995,0.0,0.00284]
[1776574285978,58.68,75714.06,0.0,0.99995,0.0,0.00281]
[1776574286363,58.68,75714.06,0.0,0.99995,0.0,0.00281]
[1776574286985,58.68,75724.44,0.0,0.99996,0.0,0.00268]
[1776574287992,58.68,75729.97,0.0,0.99996,0.0,0.00261]
[1776574290292,58.68,75730.67,0.0,0.99996,0.0,0.0026]
[1776574291013,58.68,75730.8,0.0,0.99996,0.0,0.00249]
[1776574293026,58.68,75729.81,0.0,0.99996,0.0,0.0025]
[1776574294034,58.68,75728.36,0.0,0.99996,0.0,0.00252]
[1776574295041,58.68,75729.71,0.0,0.99996,0.0,0.0025]
[1776574298063,58.68,75730.64,0.0,0.99996,0.0,0.00249]
[1776574299771,58.68,75730.89,0.0,0.99996,0.0,0.00249]
[1776574299945,58.68,75730.89,0.0,0.99996,0.0,0.00249]
[1776574300076,58.68,75730.24,0.0,0.99996,0.0,0.00249]
[1776574303098,58.68,75726.55,0.0,0.99996,0.0,0.00254]
[1776574304104,58.68,75724.73,0.0,0.99996,0.0,0.00256]
[1776574304522,58.68,75724.73,0.0,0.99996,0.0,0.00256]
[1776574304696,58.68,75724.73,0.0,0.99996,0.0,0.00256]
[1776574310148,58.68,75724.88,0.0,0.99996,0.0,0.00256]
[1776574315183,58.68,75725.27,0.0,0.99996,0.0,0.00255]
[1776574316190,58.68,75726.95,0.0,0.99996,0.0,0.00253]
[1776574316986,58.68,75726.95,0.0,0.99996,0.0,0.00253]
[1776574317187,58.68,75726.95,0.0,0.99996,0.0,0.00253]
[1776574317197,58.68,75728.02,0.0,0.99996,0.0,0.00252]
[1776574318242,58.68,75728.02,0.0,0.99996,0.0,0.00252]
[1776574318282,58.68,75729.65,0.0,0.99996,0.0,0.0025]
[1776574318443,58.68,75729.65,0.0,0.99996,0.0,0.0025]
[1776574319211,58.68,75732.01,0.0,0.99996,0.0,0.00247]
[1776574320462,58.68,75731.8,0.0,0.99996,0.0,0.00248]
[1776574324246,58.68,75733.16,0.0,0.99996,0.0,0.00246]
[1776574325053,58.68,75733.16,0.0,0.99996,0.0,0.00246]
[1776574325199,58.68,75733.16,0.0,0.99996,0.0,0.00246]
[1776574325254,58.68,75734.85,0.0,0.99996,0.0,0.00244]
[1776574326260,58.68,75735.73,0.0,0.99996,0.0,0.00243]
[1776574328274,58.68,75734.78,0.0,0.99996,0.0,0.00244]
[1776574333309,58.68,75735.0,0.0,0.99996,0.0,0.00244]
[1776574338343,58.68,75735.88,0.0,0.99996,0.0,0.00243]
[1776574339350,58.68,75737.24,0.0,0.99996,0.0,0.00241]
[1776574342372,58.68,75738.15,0.0,0.99996,0.0,0.0024]
[1776574347408,58.68,75734.55,0.0,0.99996,0.0,0.00244]
[1776574348415,58.68,75733.25,0.0,0.99996,0.0,0.00246]
[1776574349422,58.68,75732.24,0.0,0.99996,0.0,0.00247]
[1776574351436,58.68,75731.7,0.0,0.99996,0.0,0.00237]
[1776574352443,58.68,75727.82,0.0,0.99996,0.0,0.00241]
[1776574353450,58.68,75724.46,0.0,0.99996,0.0,0.00245]
[1776574358485,58.68,75728.92,0.0,0.99996,0.0,0.0024]
[1776574360499,58.68,75730.33,0.0,0.99996,0.0,0.00239]
[1776574362513,58.68,75732.02,0.0,0.99996,0.0,0.00237]
[1776574367548,58.68,75732.25,0.0,0.99996,0.0,0.00236]
[1776574368555,58.68,75729.81,0.0,0.99996,0.0,0.00239]
[1776574369562,58.68,75728.79,0.0,0.99996,0.0,0.0024]
[1776574371576,58.68,75725.69,0.0,0.99996,0.0,0.00244]
[1776574373590,58.68,75723.42,0.0,0.99996,0.0,0.00246]
[1776574378626,58.68,75723.05,0.0,0.99996,0.0,0.00247]
[1776574383661,58.68,75722.62,0.0,0.99996,0.0,0.00247]
[1776574384668,58.68,75715.02,0.0,0.99996,0.0,0.00256]
[1776574385675,58.68,75711.96,0.0,0.99996,0.0,0.0026]
[1776574391716,58.68,75709.46,0.0,0.99996,0.0,0.00263]
[1776574396752,58.68,75708.35,0.0,0.99996,0.0,0.00264]
[1776574397759,58.68,75706.97,0.0,0.99996,0.0,0.00266]
[1776574400780,58.68,75702.63,0.0,0.99995,0.0,0.00272]
[1776574402389,58.68,75699.41,0.0,0.99995,0.0,0.00276]
[1776574402794,58.68,75698.45,0.0,0.99995,0.0,0.00277]
[1776574404808,58.68,75696.11,0.0,0.99995,0.0,0.0028]
[1776574406822,58.68,75694.12,0.0,0.99995,0.0,0.00282]
[1776574407459,58.68,75694.12,0.0,0.99995,0.0,0.00282]
[1776574407703,58.68,75694.12,0.0,0.99995,0.0,0.00282]
[1776574407828,58.68,75693.72,0.0,0.99995,0.0,0.00283]
[1776574411406,58.68,75693.53,0.0,0.99995,0.0,0.00283]
[1776574411857,58.68,75693.34,0.0,0.99995,0.0,0.00271]
[1776574413871,58.68,75691.88,0.0,0.99995,0.0,0.00273]
[1776574414442,58.68,75691.88,0.0,0.99995,0.0,0.00273]
[1776574416892,58.68,75694.19,0.0,0.99995,0.0,0.0027]
[1776574419335,58.68,75694.61,0.0,0.99995,0.0,0.0027]
[1776574419436,58.68,75694.66,0.0,0.99995,0.0,0.0027]
[1776574419921,58.68,75694.66,0.0,0.99995,0.0,0.0027]
[1776574419938,58.68,75694.66,0.0,0.99995,0.0,0.0027]
[1776574426962,58.68,75694.62,0.0,0.99995,0.0,0.0027]
[1776574430774,58.68,75694.66,0.0,0.99995,0.0,0.0027]
[1776574430940,58.68,75694.66,0.0,0.99995,0.0,0.0027]
[1776574434139,58.68,75694.62,0.0,0.99995,0.0,0.0027]
[1776574434197,58.68,75694.62,0.0,0.99995,0.0,0.0027]
[1776574434241,58.68,75694.24,0.0,0.99995,0.0,0.0027]
[1776574438461,58.68,75693.63,0.0,0.99995,0.0,0.00271]
[1776574438689,58.68,75693.63,0.0,0.99995,0.0,0.00271]
[1776574447101,58.68,75693.65,0.0,0.99995,0.0,0.00271]
[1776574448771,58.68,75693.61,0.0,0.99995,0.0,0.00271]
[1776574448936,58.68,75693.61,0.0,0.99995,0.0,0.00271]
[1776574453156,58.68,75693.61,0.0,0.99995,0.0,0.00271]
[1776574453191,58.68,75693.61,0.0,0.99995,0.0,0.00271]
[1776574453250,58.68,75693.61,0.0,0.99995,0.0,0.00271]
[1776574455158,58.68,75695.85,0.0,0.99995,0.0,0.00268]
[1776574457268,58.68,75696.48,0.0,0.99995,0.0,0.00267]
[1776574457444,58.68,75696.48,0.0,0.99995,0.0,0.00267]
[1776574458180,58.68,75694.31,0.0,0.99995,0.0,0.0027]
[1776574459187,58.68,75693.3,0.0,0.99995,0.0,0.00271]
[1776574461201,58.68,75696.02,0.0,0.99995,0.0,0.00268]
[1776574462208,58.68,75698.94,0.0,0.99996,0.0,0.00264]
[1776574462577,58.68,75698.94,0.0,0.99996,0.0,0.00264]
[1776574462690,58.68,75698.94,0.0,0.99996,0.0,0.00264]
[1776574463215,58.68,75699.26,0.0,0.99996,0.0,0.00264]
[1776574463816,58.68,75699.26,0.0,0.99996,0.0,0.00264]
[1776574463937,58.68,75699.26,0.0,0.99996,0.0,0.00264]
[1776574466236,58.68,75700.35,0.0,0.99996,0.0,0.00263]
[1776574467443,58.68,75700.35,0.0,0.99996,0.0,0.00263]
[1776574467243,58.68,75703.14,0.0,0.99996,0.0,0.00259]
[1776574467692,58.68,75703.14,0.0,0.99996,0.0,0.00259]
[1776574468250,58.68,75704.16,0.0,0.99996,0.0,0.00258]
[1776574468690,58.68,75704.16,0.0,0.99996,0.0,0.00258]
[1776574468937,58.68,75704.16,0.0,0.99996,0.0,0.00258]
[1776574471270,58.68,75702.74,0.0,0.99996,0.0,0.00249]
[1776574471516,58.68,75702.74,0.0,0.99996,0.0,0.00249]
[1776574471686,58.68,75702.74,0.0,0.99996,0.0,0.00249]
[1776574472278,58.68,75701.6,0.0,0.99996,0.0,0.0025]
[1776574473945,58.68,75701.05,0.0,0.99996,0.0,0.00251]
[1776574474208,58.68,75701.05,0.0,0.99996,0.0,0.00251]
[1776574474292,58.68,75700.91,0.0,0.99996,0.0,0.00251]
[1776574474609,58.68,75700.91,0.0,0.99996,0.0,0.00251]
[1776574474698,58.68,75700.91,0.0,0.99996,0.0,0.00251]
[1776574481341,58.68,75700.52,0.0,0.99996,0.0,0.00251]
[1776574481872,58.68,75700.52,0.0,0.99996,0.0,0.00251]
[1776574481948,58.68,75700.52,0.0,0.99996,0.0,0.00251]
[1776574482348,58.68,75698.09,0.0,0.99996,0.0,0.00254]
[1776574483355,58.68,75696.12,0.0,0.99996,0.0,0.00256]
[1776574483543,58.68,75696.12,0.0,0.99996,0.0,0.00256]
[1776574483689,58.68,75696.12,0.0,0.99996,0.0,0.00256]
[1776574485369,58.68,75695.02,0.0,0.99996,0.0,0.00258]
[1776574488552,58.68,75694.58,0.0,0.99996,0.0,0.00258]
[1776574488688,58.68,75694.58,0.0,0.99996,0.0,0.00258]
[1776574494254,58.68,75694.3,0.0,0.99996,0.0,0.00259]
[1776574494441,58.68,75694.3,0.0,0.99996,0.0,0.00259]
[1776574494292,58.68,75694.3,0.0,0.99996,0.0,0.00259]
[1776574501481,58.68,75693.75,0.0,0.99996,0.0,0.00259]
[1776574502488,58.68,75687.76,0.0,0.99995,0.0,0.00267]
[1776574503495,58.68,75684.52,0.0,0.99995,0.0,0.00271]
[1776574504539,58.68,75684.49,0.0,0.99995,0.0,0.00271]
[1776574504701,58.68,75684.49,0.0,0.99995,0.0,0.00271]
[1776574508530,58.68,75681.81,0.0,0.99995,0.0,0.00274]
[1776574510708,58.68,75682.1,0.0,0.99995,0.0,0.00274]
[1776574510939,58.68,75682.1,0.0,0.99995,0.0,0.00274]
[1776574511040,58.68,75682.13,0.0,0.99995,0.0,0.00274]
[1776574511980,58.68,75682.13,0.0,0.99995,0.0,0.00274]
[1776574512198,58.68,75682.13,0.0,0.99995,0.0,0.00274]
[1776574516586,58.68,75684.74,0.0,0.99995,0.0,0.0027]
[1776574517921,58.68,75684.74,0.0,0.99995,0.0,0.0027]
[1776574517939,58.68,75684.74,0.0,0.99995,0.0,0.0027]
[1776574518039,58.68,75687.9,0.0,0.99995,0.0,0.00266]
[1776574519098,58.68,75687.9,0.0,0.99995,0.0,0.00266]
[1776574519201,58.68,75687.9,0.0,0.99995,0.0,0.00266]
[1776574519302,58.68,75690.21,0.0,0.99996,0.0,0.00264]
[1776574519607,58.68,75693.9,0.0,0.99996,0.0,0.00259]
[1776574520614,58.68,75695.17,0.0,0.99996,0.0,0.00258]
[1776574521770,58.68,75695.17,0.0,0.99996,0.0,0.00258]
[1776574521936,58.68,75695.17,0.0,0.99996,0.0,0.00258]
[1776574528224,58.68,75695.42,0.0,0.99996,0.0,0.00257]
[1776574528448,58.68,75695.42,0.0,0.99996,0.0,0.00257]
[1776574528318,58.68,75695.42,0.0,0.99996,0.0,0.00257]
[1776574528547,58.68,75695.42,0.0,0.99996,0.0,0.00257]
[1776574529734,58.68,75695.42,0.0,0.99996,0.0,0.00257]
[1776574529936,58.68,75695.42,0.0,0.99996,0.0,0.00257]
[1776574531691,58.68,75694.61,0.0,0.99996,0.0,0.00247]
[1776574532698,58.68,75690.98,0.0,0.99996,0.0,0.00251]
[1776574534228,58.68,75690.98,0.0,0.99996,0.0,0.00251]
[1776574534438,58.68,75690.98,0.0,0.99996,0.0,0.00251]
[1776574534539,58.68,75690.0,0.0,0.99996,0.0,0.00252]
[1776574534712,58.68,75691.08,0.0,0.99996,0.0,0.00251]
[1776574545789,58.68,75691.49,0.0,0.99996,0.0,0.00251]
[1776574546833,58.68,75691.49,0.0,0.99996,0.0,0.00251]
[1776574546939,58.68,75691.49,0.0,0.99996,0.0,0.00251]
[1776574547038,58.68,75691.85,0.0,0.99996,0.0,0.0025]
[1776574547978,58.68,75691.85,0.0,0.99996,0.0,0.0025]
[1776574548189,58.68,75691.85,0.0,0.99996,0.0,0.0025]
[1776574554857,58.68,75691.89,0.0,0.99996,0.0,0.0025]
[1776574554936,58.68,75691.89,0.0,0.99996,0.0,0.0025]
[1776574556865,58.68,75696.37,0.0,0.99996,0.0,0.00245]
[1776574557677,58.68,75696.37,0.0,0.99996,0.0,0.00245]
[1776574557699,58.68,75696.37,0.0,0.99996,0.0,0.00245]
[1776574557873,58.68,75699.85,0.0,0.99996,0.0,0.00241]
[1776574559395,58.68,75699.85,0.0,0.99996,0.0,0.00241]
[1776574559443,58.68,75699.85,0.0,0.99996,0.0,0.00241]
[1776574559550,58.68,75701.73,0.0,0.99996,0.0,0.00239]
[1776574559738,58.68,75701.73,0.0,0.99996,0.0,0.00239]
[1776574559938,58.68,75701.73,0.0,0.99996,0.0,0.00239]
[1776574560040,58.68,75702.89,0.0,0.99996,0.0,0.00238]
[1776574560893,58.68,75701.77,0.0,0.99996,0.0,0.00239]
[1776574561978,58.68,75701.77,0.0,0.99996,0.0,0.00239]
[1776574562192,58.68,75701.77,0.0,0.99996,0.0,0.00239]
[1776574562293,58.68,75700.34,0.0,0.99996,0.0,0.0024]
[1776574563174,58.68,75700.34,0.0,0.99996,0.0,0.0024]
[1776574563193,58.68,75700.34,0.0,0.99996,0.0,0.0024]
[1776574563275,58.68,75699.27,0.0,0.99996,0.0,0.00242]
[1776574568950,58.68,75699.32,0.0,0.99996,0.0,0.00242]
[1776574570964,58.68,75698.44,0.0,0.99996,0.0,0.00243]
[1776574574290,58.68,75698.37,0.0,0.99996,0.0,0.00243]
[1776574574445,58.68,75698.37,0.0,0.99996,0.0,0.00243]
[1776574574541,58.68,75698.61,0.0,0.99996,0.0,0.00242]
[1776574576045,58.68,75698.61,0.0,0.99996,0.0,0.00242]
[1776574576192,58.68,75698.61,0.0,0.99996,0.0,0.00242]
[1776574576436,58.68,75698.61,0.0,0.99996,0.0,0.00242]
[1776574576538,58.68,75698.37,0.0,0.99996,0.0,0.00243]
[1776574579394,58.68,75698.37,0.0,0.99996,0.0,0.00243]
[1776574579442,58.68,75698.37,0.0,0.99996,0.0,0.00243]
[1776574579496,58.68,75694.5,0.0,0.99996,0.0,0.00247]
[1776574580030,58.68,75692.09,0.0,0.99996,0.0,0.0025]
[1776574580643,58.68,75692.09,0.0,0.99996,0.0,0.0025]
[1776574580694,58.68,75692.09,0.0,0.99996,0.0,0.0025]
[1776574581037,58.68,75690.8,0.0,0.99996,0.0,0.00252]
[1776574586744,58.68,75690.77,0.0,0.99996,0.0,0.00252]
[1776574586940,58.68,75690.77,0.0,0.99996,0.0,0.00252]
[1776574591107,58.68,75690.8,0.0,0.99996,0.0,0.0024]
[1776574597149,58.68,75690.95,0.0,0.99996,0.0,0.0024]
[1776574597792,58.68,75690.95,0.0,0.99996,0.0,0.0024]
[1776574597938,58.68,75690.95,0.0,0.99996,0.0,0.0024]
[1776574598157,58.68,75689.57,0.0,0.99996,0.0,0.00242]
[1776574599199,58.68,75689.57,0.0,0.99996,0.0,0.00242]
[1776574599441,58.68,75689.57,0.0,0.99996,0.0,0.00242]
[1776574599537,58.68,75691.77,0.0,0.99996,0.0,0.00239]
[1776574600170,58.68,75694.03,0.0,0.99996,0.0,0.00237]
[1776574602184,58.68,75695.26,0.0,0.99996,0.0,0.00235]
[1776574606679,58.68,75695.89,0.0,0.99996,0.0,0.00235]
[1776574606693,58.68,75695.89,0.0,0.99996,0.0,0.00235]
[1776574607220,58.68,75696.53,0.0,0.99996,0.0,0.00234]
[1776574607917,58.68,75696.53,0.0,0.99996,0.0,0.00234]
[1776574607943,58.68,75696.53,0.0,0.99996,0.0,0.00234]
[1776574613140,58.68,75696.67,0.0,0.99996,0.0,0.00234]
[1776574613192,58.68,75696.67,0.0,0.99996,0.0,0.00234]
[1776574613236,58.68,75696.67,0.0,0.99996,0.0,0.00234]
[1776574614426,58.68,75696.67,0.0,0.99996,0.0,0.00234]
[1776574614447,58.68,75696.67,0.0,0.99996,0.0,0.00234]
[1776574620426,58.68,75696.67,0.0,0.99996,0.0,0.00234]
[1776574620439,58.68,75696.67,0.0,0.99996,0.0,0.00234]
[1776574620440,58.68,75696.79,0.0,0.99996,0.0,0.00234]
[1776574621318,58.68,75697.73,0.0,0.99996,0.0,0.00233]
[1776574621948,58.68,75697.73,0.0,0.99996,0.0,0.00233]
[1776574622192,58.68,75697.73,0.0,0.99996,0.0,0.00233]
[1776574622325,58.68,75698.67,0.0,0.99996,0.0,0.00232]
[1776574624339,58.68,75700.13,0.0,0.99996,0.0,0.0023]
[1776574625346,58.68,75701.44,0.0,0.99996,0.0,0.00229]
[1776574630381,58.68,75701.91,0.0,0.99996,0.0,0.00228]
[1776574637430,58.68,75700.11,0.0,0.99996,0.0,0.0023]
[1776574638279,58.68,75700.11,0.0,0.99996,0.0,0.0023]
[1776574638442,58.68,75700.11,0.0,0.99996,0.0,0.0023]
[1776574638498,58.68,75699.68,0.0,0.99996,0.0,0.00231]
[1776574639927,58.68,75699.61,0.0,0.99996,0.0,0.00231]
[1776574639943,58.68,75699.61,0.0,0.99996,0.0,0.00231]
[1776574645486,58.68,75699.36,0.0,0.99996,0.0,0.00231]
[1776574645882,58.68,75699.36,0.0,0.99996,0.0,0.00231]
[1776574646995,58.68,75699.25,0.0,0.99996,0.0,0.00231]
[1776574647192,58.68,75699.25,0.0,0.99996,0.0,0.00231]
[1776574652536,58.68,75699.18,0.0,0.99996,0.0,0.00221]
[1776574657571,58.68,75698.97,0.0,0.99996,0.0,0.00221]
[1776574664620,58.68,75699.47,0.0,0.99996,0.0,0.00221]
[1776574666534,58.68,75699.21,0.0,0.99996,0.0,0.00221]
[1776574666699,58.68,75699.21,0.0,0.99996,0.0,0.00221]
[1776574671547,58.68,75699.17,0.0,0.99996,0.0,0.00221]
[1776574671704,58.68,75699.14,0.0,0.99996,0.0,0.00221]
[1776574681739,58.68,75697.7,0.0,0.99996,0.0,0.00222]
[1776574683178,58.68,75697.7,0.0,0.99996,0.0,0.00222]
[1776574683200,58.68,75697.7,0.0,0.99996,0.0,0.00222]
[1776574683280,58.68,75695.65,0.0,0.99996,0.0,0.00225]
[1776574686774,58.68,75696.64,0.0,0.99996,0.0,0.00224]
[1776574691809,58.68,75697.08,0.0,0.99996,0.0,0.00223]
[1776574699864,58.68,75697.59,0.0,0.99996,0.0,0.00223]
[1776574700872,58.68,75698.97,0.0,0.99996,0.0,0.00221]
[1776574703293,58.68,75699.27,0.0,0.99996,0.0,0.00221]
[1776574703438,58.68,75699.27,0.0,0.99996,0.0,0.00221]
[1776574706915,58.68,75700.62,0.0,0.99996,0.0,0.00219]
[1776574708929,58.68,75699.84,0.0,0.99996,0.0,0.0022]
[1776574709892,58.68,75699.84,0.0,0.99996,0.0,0.0022]
[1776574709943,58.68,75699.84,0.0,0.99996,0.0,0.0022]
[1776574711949,58.68,75699.16,0.0,0.99996,0.0,0.00211]
[1776574713964,58.68,75698.4,0.0,0.99996,0.0,0.00212]
[1776574719000,58.68,75698.58,0.0,0.99996,0.0,0.00212]
[1776574727058,58.68,75698.62,0.0,0.99996,0.0,0.00211]
[1776574737128,58.68,75698.62,0.0,0.99996,0.0,0.00211]
[1776574742514,58.68,75698.62,0.0,0.99996,0.0,0.00211]
[1776574742692,58.68,75698.62,0.0,0.99996,0.0,0.00211]
[1776574751226,58.68,75698.65,0.0,0.99996,0.0,0.00211]
[1776574762303,58.68,75698.13,0.0,0.99996,0.0,0.00212]
[1776574768605,58.68,75698.13,0.0,0.99996,0.0,0.00212]
[1776574768695,58.68,75698.13,0.0,0.99996,0.0,0.00212]
[1776574772373,58.68,75698.49,0.0,0.99997,0.0,0.00202]
[1776574779422,58.68,75698.53,0.0,0.99997,0.0,0.00202]
[1776574784457,58.68,75698.08,0.0,0.99997,0.0,0.00202]
[1776574787603,58.68,75698.01,0.0,0.99997,0.0,0.00202]
[1776574787701,58.68,75698.01,0.0,0.99997,0.0,0.00202]
[1776574793520,58.68,75697.94,0.0,0.99997,0.0,0.00203]
[1776574798555,58.68,75697.91,0.0,0.99997,0.0,0.00203]
[1776574803590,58.68,75695.48,0.0,0.99997,0.0,0.00205]
[1776574804597,58.68,75693.5,0.0,0.99996,0.0,0.00207]
[1776574805042,58.68,75693.5,0.0,0.99996,0.0,0.00207]
[1776574805191,58.68,75693.5,0.0,0.99996,0.0,0.00207]
[1776574809632,58.68,75692.0,0.0,0.99996,0.0,0.00208]
[1776574812653,58.68,75687.12,0.0,0.99996,0.0,0.00213]
[1776574813076,58.68,75687.12,0.0,0.99996,0.0,0.00213]
[1776574813202,58.68,75687.12,0.0,0.99996,0.0,0.00213]
[1776574813660,58.68,75683.34,0.0,0.99996,0.0,0.00217]
[1776574814508,58.68,75683.34,0.0,0.99996,0.0,0.00217]
[1776574814695,58.68,75683.34,0.0,0.99996,0.0,0.00217]
[1776574814721,58.68,75681.49,0.0,0.99996,0.0,0.00219]
[1776574818695,58.68,75686.6,0.0,0.99996,0.0,0.00214]
[1776574819702,58.68,75694.8,0.0,0.99997,0.0,0.00206]
[1776574820351,58.68,75694.8,0.0,0.99997,0.0,0.00206]
[1776574820446,58.68,75694.8,0.0,0.99997,0.0,0.00206]
[1776574820709,58.68,75696.13,0.0,0.99997,0.0,0.00204]
[1776574822723,58.68,75696.85,0.0,0.99997,0.0,0.00204]
[1776574827758,58.68,75696.91,0.0,0.99997,0.0,0.00204]
[1776574828415,58.68,75696.91,0.0,0.99997,0.0,0.00204]
[1776574828445,58.68,75696.91,0.0,0.99997,0.0,0.00204]
[1776574830779,58.68,75698.57,0.0,0.99997,0.0,0.00202]
[1776574831786,58.68,75702.03,0.0,0.99997,0.0,0.00189]
[1776574832436,58.68,75702.03,0.0,0.99997,0.0,0.00189]
[1776574832697,58.68,75702.03,0.0,0.99997,0.0,0.00189]
[1776574832793,58.68,75703.19,0.0,0.99997,0.0,0.00188]
[1776574834438,58.68,75703.23,0.0,0.99997,0.0,0.00188]
[1776574834807,58.68,75703.2,0.0,0.99997,0.0,0.00188]
[1776574839842,58.68,75703.27,0.0,0.99997,0.0,0.00188]
[1776574842913,58.68,75703.45,0.0,0.99997,0.0,0.00188]
[1776574842939,58.68,75703.45,0.0,0.99997,0.0,0.00188]
[1776574844441,58.68,75703.45,0.0,0.99997,0.0,0.00188]
[1776574844877,58.68,75702.98,0.0,0.99997,0.0,0.00189]
[1776574849911,58.68,75703.4,0.0,0.99997,0.0,0.00188]
[1776574853303,58.68,75704.28,0.0,0.99997,0.0,0.00187]
[1776574853444,58.68,75704.28,0.0,0.99997,0.0,0.00187]
[1776574858975,58.68,75703.91,0.0,0.99997,0.0,0.00188]
[1776574861622,58.68,75704.63,0.0,0.99997,0.0,0.00187]
[1776574861706,58.68,75704.63,0.0,0.99997,0.0,0.00187]
[1776574861980,58.68,75705.26,0.0,0.99997,0.0,0.00187]
[1776574862196,58.68,75705.26,0.0,0.99997,0.0,0.00187]
[1776574862211,58.68,75705.26,0.0,0.99997,0.0,0.00187]
[1776574868351,58.68,75705.7,0.0,0.99997,0.0,0.00186]
[1776574868443,58.68,75705.7,0.0,0.99997,0.0,0.00186]
[1776574874081,58.68,75705.39,0.0,0.99997,0.0,0.00186]
[1776574880123,58.68,75705.24,0.0,0.99997,0.0,0.00187]
[1776574885158,58.68,75705.49,0.0,0.99997,0.0,0.00186]
[1776574887172,58.68,75706.6,0.0,0.99997,0.0,0.00185]
[1776574888407,58.68,75706.6,0.0,0.99997,0.0,0.00185]
[1776574888447,58.68,75706.6,0.0,0.99997,0.0,0.00185]
[1776574888876,58.68,75706.6,0.0,0.99997,0.0,0.00185]
[1776574888944,58.68,75706.97,0.0,0.99997,0.0,0.00185]
[1776574889186,58.68,75706.46,0.0,0.99997,0.0,0.00185]
[1776574891201,58.68,75706.5,0.0,0.99997,0.0,0.00177]
[1776574893406,58.68,75707.04,0.0,0.99997,0.0,0.00176]
[1776574893442,58.68,75707.04,0.0,0.99997,0.0,0.00176]
[1776574899256,58.68,75711.55,0.0,0.99997,0.0,0.00172]
[1776574900129,58.68,75711.55,0.0,0.99997,0.0,0.00172]
[1776574900203,58.68,75711.55,0.0,0.99997,0.0,0.00172]
[1776574900556,58.68,75711.55,0.0,0.99997,0.0,0.00172]
[1776574900709,58.68,75711.55,0.0,0.99997,0.0,0.00172]
[1776574900807,58.68,75713.49,0.0,0.99997,0.0,0.00171]
[1776574906305,58.68,75713.22,0.0,0.99997,0.0,0.00171]
[1776574913355,58.68,75713.23,0.0,0.99997,0.0,0.00171]
[1776574915337,58.68,75713.36,0.0,0.99997,0.0,0.00171]
[1776574915441,58.68,75713.36,0.0,0.99997,0.0,0.00171]
[1776574918390,58.68,75717.92,0.0,0.99997,0.0,0.00167]
[1776574919773,58.68,75717.92,0.0,0.99997,0.0,0.00167]
[1776574919947,58.68,75717.92,0.0,0.99997,0.0,0.00167]
[1776574920122,58.68,75718.57,0.0,0.99997,0.0,0.00167]
[1776574920193,58.68,75718.57,0.0,0.99997,0.0,0.00167]
[1776574920403,58.68,75718.92,0.0,0.99997,0.0,0.00166]
[1776574924432,58.68,75714.77,0.0,0.99997,0.0,0.0017]
[1776574925438,58.68,75713.46,0.0,0.99997,0.0,0.00171]
[1776574927746,58.68,75713.96,0.0,0.99997,0.0,0.0017]
[1776574927935,58.68,75713.96,0.0,0.99997,0.0,0.0017]
[1776574933495,58.68,75713.07,0.0,0.99997,0.0,0.00171]
[1776574937068,58.68,75712.48,0.0,0.99997,0.0,0.00172]
[1776574937196,58.68,75712.48,0.0,0.99997,0.0,0.00172]
[1776574937638,58.68,75712.48,0.0,0.99997,0.0,0.00172]
[1776574937697,58.68,75712.48,0.0,0.99997,0.0,0.00172]
[1776574937749,58.68,75709.2,0.0,0.99997,0.0,0.00174]
[1776574938530,58.68,75708.01,0.0,0.99997,0.0,0.00175]
[1776574940544,58.68,75706.91,0.0,0.99997,0.0,0.00176]
[1776574946753,58.68,75706.83,0.0,0.99997,0.0,0.00176]
[1776574946835,58.68,75686.82,0.0,0.99997,0.0,0.00195]
[1776574947599,58.68,75621.69,0.0,0.99995,0.0,0.00266]
[1776574948606,58.68,75599.46,0.0,0.99995,0.0,0.00296]
[1776574949613,58.68,75593.93,0.0,0.99995,0.0,0.00304]
[1776574950387,58.68,75593.93,0.0,0.99995,0.0,0.00304]
[1776574950620,58.68,75592.74,0.0,0.99995,0.0,0.00306]
[1776574951627,58.68,75591.53,0.0,0.99995,0.0,0.00294]
[1776574957672,58.68,75592.09,0.0,0.99995,0.0,0.00293]
[1776574962707,58.68,75591.95,0.0,0.99995,0.0,0.00293]
[1776574967742,58.68,75590.91,0.0,0.99995,0.0,0.00295]
[1776574970763,58.68,75594.44,0.0,0.99995,0.0,0.0029]
[1776574975798,58.68,75594.17,0.0,0.99995,0.0,0.0029]
[1776574976805,58.68,75582.59,0.0,0.99995,0.0,0.00307]
[1776574977812,58.68,75573.69,0.0,0.99994,0.0,0.0032]
[1776574978819,58.68,75572.83,0.0,0.99994,0.0,0.00321]
[1776574981841,58.68,75571.59,0.0,0.99994,0.0,0.00323]
[1776574982848,58.68,75570.48,0.0,0.99994,0.0,0.00325]
[1776574983854,58.68,75568.77,0.0,0.99994,0.0,0.00327]
[1776574985869,58.68,75573.48,0.0,0.99994,0.0,0.0032]
[1776574986876,58.68,75578.51,0.0,0.99995,0.0,0.00313]
[1776574987883,58.68,75579.47,0.0,0.99995,0.0,0.00311]
[1776574988890,58.68,75582.4,0.0,0.99995,0.0,0.00307]
[1776574989897,58.68,75584.14,0.0,0.99995,0.0,0.00304]
[1776574990904,58.68,75585.1,0.0,0.99995,0.0,0.00303]
[1776574992052,58.68,75585.1,0.0,0.99995,0.0,0.00303]
[1776574991911,58.68,75586.59,0.0,0.99995,0.0,0.00301]
[1776574992195,58.68,75586.59,0.0,0.99995,0.0,0.00301]
[1776574993092,58.68,75587.01,0.0,0.99995,0.0,0.003]
[1776574993198,58.68,75587.01,0.0,0.99995,0.0,0.003]
[1776574993924,58.68,75584.72,0.0,0.99995,0.0,0.00304]
[1776574994935,58.68,75582.76,0.0,0.99995,0.0,0.00306]
[1776574999969,58.68,75583.45,0.0,0.99995,0.0,0.00305]
[1776575000977,58.68,75581.83,0.0,0.99995,0.0,0.00308]
[1776575001826,58.68,75581.83,0.0,0.99995,0.0,0.00308]
[1776575001939,58.68,75581.83,0.0,0.99995,0.0,0.00308]
[1776575008026,58.68,75582.19,0.0,0.99995,0.0,0.00307]
[1776575013494,58.68,75582.19,0.0,0.99995,0.0,0.00307]
[1776575013690,58.68,75582.19,0.0,0.99995,0.0,0.00307]
[1776575014068,58.68,75581.84,0.0,0.99995,0.0,0.00294]
[1776575014204,58.68,75581.84,0.0,0.99995,0.0,0.00294]
[1776575014444,58.68,75581.84,0.0,0.99995,0.0,0.00294]
[1776575015075,58.68,75581.41,0.0,0.99995,0.0,0.00295]
[1776575016082,58.68,75578.54,0.0,0.99995,0.0,0.00299]
[1776575016818,58.68,75578.54,0.0,0.99995,0.0,0.00299]
[1776575016948,58.68,75578.54,0.0,0.99995,0.0,0.00299]
[1776575018096,58.68,75574.34,0.0,0.99995,0.0,0.00305]
[1776575022124,58.68,75575.73,0.0,0.99995,0.0,0.00303]
[1776575025351,58.68,75575.97,0.0,0.99995,0.0,0.00302]
[1776575025446,58.68,75575.97,0.0,0.99995,0.0,0.00302]
[1776575025453,58.68,75579.02,0.0,0.99995,0.0,0.00298]
[1776575026260,58.68,75579.02,0.0,0.99995,0.0,0.00298]
[1776575026448,58.68,75579.02,0.0,0.99995,0.0,0.00298]
[1776575026547,58.68,75578.98,0.0,0.99995,0.0,0.00298]
[1776575031979,58.68,75579.26,0.0,0.99995,0.0,0.00298]
[1776575032188,58.68,75580.04,0.0,0.99995,0.0,0.00297]
[1776575032194,58.68,75581.24,0.0,0.99995,0.0,0.00295]
[1776575038236,58.68,75581.89,0.0,0.99995,0.0,0.00294]
[1776575039169,58.68,75581.89,0.0,0.99995,0.0,0.00294]
[1776575039195,58.68,75581.89,0.0,0.99995,0.0,0.00294]
[1776575039952,58.68,75581.89,0.0,0.99995,0.0,0.00294]
[1776575040044,58.68,75581.51,0.0,0.99995,0.0,0.00295]
[1776575040201,58.68,75581.51,0.0,0.99995,0.0,0.00295]
[1776575046293,58.68,75582.04,0.0,0.99995,0.0,0.00294]
[1776575050321,58.68,75580.05,0.0,0.99995,0.0,0.00297]
[1776575051339,58.68,75580.05,0.0,0.99995,0.0,0.00297]
[1776575051436,58.68,75580.05,0.0,0.99995,0.0,0.00297]
[1776575051441,58.68,75576.35,0.0,0.99995,0.0,0.00302]
[1776575052335,58.68,75574.65,0.0,0.99995,0.0,0.00304]
[1776575056630,58.68,75574.42,0.0,0.99995,0.0,0.00305]
[1776575056693,58.68,75574.42,0.0,0.99995,0.0,0.00305]
[1776575057331,58.68,75573.71,0.0,0.99995,0.0,0.00306]
[1776575057449,58.68,75573.71,0.0,0.99995,0.0,0.00306]
[1776575057545,58.68,75573.64,0.0,0.99995,0.0,0.00306]
[1776575063954,58.68,75573.73,0.0,0.99995,0.0,0.00306]
[1776575064015,58.68,75575.94,0.0,0.99995,0.0,0.00302]
[1776575064193,58.68,75575.94,0.0,0.99995,0.0,0.00302]
[1776575064419,58.68,75578.58,0.0,0.99995,0.0,0.00299]
[1776575069953,58.68,75578.28,0.0,0.99995,0.0,0.00299]
[1776575070196,58.68,75578.28,0.0,0.99995,0.0,0.00299]
[1776575070646,58.68,75578.28,0.0,0.99995,0.0,0.00299]
[1776575070693,58.68,75578.28,0.0,0.99995,0.0,0.00299]
[1776575070793,58.68,75579.18,0.0,0.99995,0.0,0.00298]
[1776575071468,58.68,75580.51,0.0,0.99995,0.0,0.00283]
[1776575076504,58.68,75580.61,0.0,0.99995,0.0,0.00283]
[1776575078518,58.68,75578.93,0.0,0.99995,0.0,0.00285]
[1776575080532,58.68,75577.24,0.0,0.99995,0.0,0.00287]
[1776575081781,58.68,75577.24,0.0,0.99995,0.0,0.00287]
[1776575081936,58.68,75577.24,0.0,0.99995,0.0,0.00287]
[1776575087581,58.68,75578.02,0.0,0.99995,0.0,0.00286]
[1776575088344,58.68,75578.02,0.0,0.99995,0.0,0.00286]
[1776575088439,58.68,75578.02,0.0,0.99995,0.0,0.00286]
[1776575088973,58.68,75578.02,0.0,0.99995,0.0,0.00286]
[1776575089079,58.68,75577.99,0.0,0.99995,0.0,0.00286]
[1776575089196,58.68,75577.99,0.0,0.99995,0.0,0.00286]
[1776575094631,58.68,75578.61,0.0,0.99995,0.0,0.00285]
[1776575099665,58.68,75577.73,0.0,0.99995,0.0,0.00287]
[1776575105015,58.68,75577.49,0.0,0.99995,0.0,0.00287]
[1776575105708,58.68,75578.84,0.0,0.99995,0.0,0.00285]
[1776575106440,58.68,75578.84,0.0,0.99995,0.0,0.00285]
[1776575111752,58.68,75579.55,0.0,0.99995,0.0,0.00284]
[1776575116787,58.68,75580.02,0.0,0.99995,0.0,0.00283]
[1776575118042,58.68,75580.02,0.0,0.99995,0.0,0.00283]
[1776575118201,58.68,75580.02,0.0,0.99995,0.0,0.00283]
[1776575118136,58.68,75580.51,0.0,0.99995,0.0,0.00283]
[1776575118550,58.68,75580.51,0.0,0.99995,0.0,0.00283]
[1776575118691,58.68,75580.51,0.0,0.99995,0.0,0.00283]
[1776575120509,58.68,75580.85,0.0,0.99995,0.0,0.00282]
[1776575120690,58.68,75580.85,0.0,0.99995,0.0,0.00282]
[1776575120815,58.68,75582.0,0.0,0.99995,0.0,0.00281]
[1776575122829,58.68,75584.07,0.0,0.99995,0.0,0.00278]
[1776575125983,58.68,75584.48,0.0,0.99995,0.0,0.00277]
[1776575126208,58.68,75584.48,0.0,0.99995,0.0,0.00277]
[1776575126034,58.68,75584.48,0.0,0.99995,0.0,0.00277]
[1776575126682,58.68,75584.48,0.0,0.99995,0.0,0.00277]
[1776575126937,58.68,75584.48,0.0,0.99995,0.0,0.00277]
[1776575128870,58.68,75583.25,0.0,0.99995,0.0,0.00279]
[1776575131892,58.68,75580.51,0.0,0.99995,0.0,0.0027]
[1776575133012,58.68,75580.51,0.0,0.99995,0.0,0.0027]
[1776575133196,58.68,75580.51,0.0,0.99995,0.0,0.0027]
[1776575133058,58.68,75577.74,0.0,0.99995,0.0,0.00274]
[1776575133830,58.68,75577.74,0.0,0.99995,0.0,0.00274]
[1776575133935,58.68,75577.74,0.0,0.99995,0.0,0.00274]
[1776575136927,58.68,75575.73,0.0,0.99995,0.0,0.00276]
[1776575138210,58.68,75575.73,0.0,0.99995,0.0,0.00276]
[1776575138440,58.68,75575.73,0.0,0.99995,0.0,0.00276]
[1776575142921,58.68,75575.59,0.0,0.99995,0.0,0.00276]
[1776575142939,58.68,75575.59,0.0,0.99995,0.0,0.00276]
[1776575143018,58.68,75575.59,0.0,0.99995,0.0,0.00276]
[1776575143414,58.68,75575.59,0.0,0.99995,0.0,0.00276]
[1776575143445,58.68,75575.59,0.0,0.99995,0.0,0.00276]
[1776575145990,58.68,75574.02,0.0,0.99995,0.0,0.00279]
[1776575146997,58.68,75570.7,0.0,0.99995,0.0,0.00283]
[1776575147326,58.68,75570.7,0.0,0.99995,0.0,0.00283]
[1776575147435,58.68,75570.7,0.0,0.99995,0.0,0.00283]
[1776575148137,58.68,75570.7,0.0,0.99995,0.0,0.00283]
[1776575148191,58.68,75570.7,0.0,0.99995,0.0,0.00283]
[1776575148165,58.68,75569.9,0.0,0.99995,0.0,0.00284]
[1776575149013,58.68,75571.32,0.0,0.99995,0.0,0.00282]
[1776575149697,58.68,75571.32,0.0,0.99995,0.0,0.00282]
[1776575149936,58.68,75571.32,0.0,0.99995,0.0,0.00282]
[1776575155055,58.68,75570.73,0.0,0.99995,0.0,0.00283]
[1776575157069,58.68,75569.52,0.0,0.99995,0.0,0.00285]
[1776575157773,58.68,75569.52,0.0,0.99995,0.0,0.00285]
[1776575157937,58.68,75569.52,0.0,0.99995,0.0,0.00285]
[1776575158077,58.68,75564.15,0.0,0.99995,0.0,0.00292]
[1776575159097,58.68,75564.15,0.0,0.99995,0.0,0.00292]
[1776575159196,58.68,75564.15,0.0,0.99995,0.0,0.00292]
[1776575159198,58.68,75562.74,0.0,0.99995,0.0,0.00294]
[1776575165128,58.68,75567.08,0.0,0.99995,0.0,0.00288]
[1776575166135,58.68,75568.43,0.0,0.99995,0.0,0.00286]
[1776575167247,58.68,75568.43,0.0,0.99995,0.0,0.00286]
[1776575167249,58.68,75571.94,0.0,0.99995,0.0,0.00281]
[1776575167447,58.68,75571.94,0.0,0.99995,0.0,0.00281]
[1776575168149,58.68,75573.4,0.0,0.99995,0.0,0.00279]
[1776575168465,58.68,75573.4,0.0,0.99995,0.0,0.00279]
[1776575168692,58.68,75573.4,0.0,0.99995,0.0,0.00279]
[1776575169156,58.68,75575.1,0.0,0.99995,0.0,0.00277]
[1776575170163,58.68,75577.0,0.0,0.99995,0.0,0.00275]
[1776575170790,58.68,75577.0,0.0,0.99995,0.0,0.00275]
[1776575170942,58.68,75577.0,0.0,0.99995,0.0,0.00275]
[1776575171170,58.68,75577.77,0.0,0.99995,0.0,0.00274]
[1776575171319,58.68,75577.77,0.0,0.99995,0.0,0.00274]
[1776575171441,58.68,75577.77,0.0,0.99995,0.0,0.00274]
[1776575176217,58.68,75577.8,0.0,0.99995,0.0,0.00273]
[1776575176438,58.68,75577.41,0.0,0.99995,0.0,0.00274]
[1776575180184,58.68,75577.32,0.0,0.99995,0.0,0.00274]
[1776575180233,58.68,75577.35,0.0,0.99995,0.0,0.00274]
[1776575180435,58.68,75577.35,0.0,0.99995,0.0,0.00274]
[1776575182248,58.68,75578.47,0.0,0.99995,0.0,0.00273]
[1776575182737,58.68,75578.47,0.0,0.99995,0.0,0.00273]
[1776575182936,58.68,75578.47,0.0,0.99995,0.0,0.00273]
[1776575188289,58.68,75578.63,0.0,0.99995,0.0,0.00272]
[1776575191311,58.68,75578.81,0.0,0.99995,0.0,0.0026]
[1776575193952,58.68,75578.84,0.0,0.99995,0.0,0.0026]
[1776575194201,58.68,75578.84,0.0,0.99995,0.0,0.0026]
[1776575194223,58.68,75578.84,0.0,0.99995,0.0,0.0026]
[1776575195781,58.68,75579.05,0.0,0.99995,0.0,0.00259]
[1776575195936,58.68,75579.05,0.0,0.99995,0.0,0.00259]
[1776575199372,58.68,75581.17,0.0,0.99995,0.0,0.00257]
[1776575200380,58.68,75583.3,0.0,0.99996,0.0,0.00254]
[1776575201418,58.68,75583.3,0.0,0.99996,0.0,0.00254]
[1776575201442,58.68,75583.3,0.0,0.99996,0.0,0.00254]
[1776575202237,58.68,75583.3,0.0,0.99996,0.0,0.00254]
[1776575201517,58.68,75583.3,0.0,0.99996,0.0,0.00254]
[1776575202434,58.68,75583.3,0.0,0.99996,0.0,0.00254]
[1776575209443,58.68,75583.7,0.0,0.99996,0.0,0.00254]
[1776575210725,58.68,75583.7,0.0,0.99996,0.0,0.00254]
[1776575210938,58.68,75583.7,0.0,0.99996,0.0,0.00254]
[1776575211037,58.68,75583.9,0.0,0.99996,0.0,0.00253]
[1776575211684,58.68,75583.9,0.0,0.99996,0.0,0.00253]
[1776575211938,58.68,75583.9,0.0,0.99996,0.0,0.00253]
[1776575219342,58.68,75584.34,0.0,0.99996,0.0,0.00253]
[1776575222566,58.68,75584.12,0.0,0.99996,0.0,0.00253]
[1776575222691,58.68,75584.12,0.0,0.99996,0.0,0.00253]
[1776575222790,58.68,75583.98,0.0,0.99996,0.0,0.00253]
[1776575224010,58.68,75583.98,0.0,0.99996,0.0,0.00253]
[1776575224196,58.68,75583.98,0.0,0.99996,0.0,0.00253]
[1776575233613,58.68,75584.34,0.0,0.99996,0.0,0.00253]
[1776575238732,58.68,75584.37,0.0,0.99996,0.0,0.00253]
[1776575238939,58.68,75584.37,0.0,0.99996,0.0,0.00253]
[1776575238941,58.68,75584.37,0.0,0.99996,0.0,0.00253]
[1776575239192,58.68,75584.37,0.0,0.99996,0.0,0.00253]
[1776575239288,58.68,75584.34,0.0,0.99996,0.0,0.00253]
[1776575244690,58.68,75584.37,0.0,0.99996,0.0,0.00253]
[1776575249689,58.68,75584.12,0.0,0.99996,0.0,0.00253]
[1776575249939,58.68,75584.12,0.0,0.99996,0.0,0.00253]
[1776575251739,58.68,75584.34,0.0,0.99996,0.0,0.00241]
[1776575254760,58.68,75585.54,0.0,0.99996,0.0,0.0024]
[1776575259795,58.68,75585.67,0.0,0.99996,0.0,0.0024]
[1776575261514,58.68,75585.67,0.0,0.99996,0.0,0.0024]
[1776575261691,58.68,75585.67,0.0,0.99996,0.0,0.0024]
[1776575261809,58.68,75584.94,0.0,0.99996,0.0,0.0024]
[1776575262894,58.68,75584.94,0.0,0.99996,0.0,0.0024]
[1776575262938,58.68,75584.94,0.0,0.99996,0.0,0.0024]
[1776575269866,58.68,75583.45,0.0,0.99996,0.0,0.00242]
[1776575270873,58.68,75582.01,0.0,0.99996,0.0,0.00244]
[1776575271831,58.68,75582.01,0.0,0.99996,0.0,0.00244]
[1776575271941,58.68,75582.01,0.0,0.99996,0.0,0.00244]
[1776575272035,58.68,75581.85,0.0,0.99996,0.0,0.00244]
[1776575272890,58.68,75581.85,0.0,0.99996,0.0,0.00244]
[1776575272941,58.68,75581.85,0.0,0.99996,0.0,0.00244]
[1776575274902,58.68,75583.09,0.0,0.99996,0.0,0.00243]
[1776575282958,58.68,75583.1,0.0,0.99996,0.0,0.00243]
[1776575287995,58.68,75585.26,0.0,0.99996,0.0,0.0024]
[1776575288879,58.68,75585.26,0.0,0.99996,0.0,0.0024]
[1776575288938,58.68,75585.26,0.0,0.99996,0.0,0.0024]
[1776575289003,58.68,75585.04,0.0,0.99996,0.0,0.0024]
[1776575289790,58.68,75585.04,0.0,0.99996,0.0,0.0024]
[1776575289940,58.68,75585.04,0.0,0.99996,0.0,0.0024]
[1776575291017,58.68,75584.25,0.0,0.99996,0.0,0.00241]
[1776575292024,58.68,75582.71,0.0,0.99996,0.0,0.00243]
[1776575295045,58.68,75580.71,0.0,0.99996,0.0,0.00245]
[1776575295801,58.68,75580.71,0.0,0.99996,0.0,0.00245]
[1776575295938,58.68,75580.71,0.0,0.99996,0.0,0.00245]
[1776575296052,58.68,75580.62,0.0,0.99996,0.0,0.00246]
[1776575296944,58.68,75580.62,0.0,0.99996,0.0,0.00246]
[1776575297194,58.68,75580.62,0.0,0.99996,0.0,0.00246]
[1776575298436,58.68,75580.89,0.0,0.99996,0.0,0.00245]
[1776575298536,58.68,75580.89,0.0,0.99996,0.0,0.00245]
[1776575304107,58.68,75581.2,0.0,0.99996,0.0,0.00245]
[1776575304801,58.68,75581.2,0.0,0.99996,0.0,0.00245]
[1776575304940,58.68,75581.2,0.0,0.99996,0.0,0.00245]
[1776575304997,58.68,75581.2,0.0,0.99996,0.0,0.00245]
[1776575305839,58.68,75581.2,0.0,0.99996,0.0,0.00245]
[1776575305938,58.68,75581.2,0.0,0.99996,0.0,0.00245]
[1776575314179,58.68,75580.94,0.0,0.99996,0.0,0.00234]
[1776575314847,58.68,75580.94,0.0,0.99996,0.0,0.00234]
[1776575314943,58.68,75580.94,0.0,0.99996,0.0,0.00234]
[1776575324249,58.68,75580.86,0.0,0.99996,0.0,0.00234]
[1776575335326,58.68,75580.94,0.0,0.99996,0.0,0.00234]
[1776575340972,58.68,75580.94,0.0,0.99996,0.0,0.00234]
[1776575341207,58.68,75580.94,0.0,0.99996,0.0,0.00234]
[1776575341300,58.68,75580.94,0.0,0.99996,0.0,0.00234]
[1776575342380,58.68,75578.67,0.0,0.99996,0.0,0.00236]
[1776575342775,58.68,75578.67,0.0,0.99996,0.0,0.00236]
[1776575342942,58.68,75578.67,0.0,0.99996,0.0,0.00236]
[1776575343387,58.68,75576.88,0.0,0.99996,0.0,0.00238]
[1776575343667,58.68,75576.88,0.0,0.99996,0.0,0.00238]
[1776575343689,58.68,75576.88,0.0,0.99996,0.0,0.00238]
[1776575350435,58.68,75576.35,0.0,0.99996,0.0,0.00239]
[1776575355471,58.68,75577.27,0.0,0.99996,0.0,0.00238]
[1776575360506,58.68,75577.63,0.0,0.99996,0.0,0.00238]
[1776575364945,58.68,75577.88,0.0,0.99996,0.0,0.00237]
[1776575365194,58.68,75577.88,0.0,0.99996,0.0,0.00237]
[1776575365292,58.68,75580.29,0.0,0.99996,0.0,0.00234]
[1776575366123,58.68,75580.29,0.0,0.99996,0.0,0.00234]
[1776575366192,58.68,75580.29,0.0,0.99996,0.0,0.00234]
[1776575366224,58.68,75582.07,0.0,0.99996,0.0,0.00232]
[1776575371583,58.68,75582.18,0.0,0.99996,0.0,0.00221]
[1776575376488,58.68,75582.11,0.0,0.99996,0.0,0.00221]
[1776575376691,58.68,75582.11,0.0,0.99996,0.0,0.00221]
[1776575379301,58.68,75582.11,0.0,0.99996,0.0,0.00221]
[1776575379435,58.68,75582.11,0.0,0.99996,0.0,0.00221]
[1776575379402,58.68,75582.18,0.0,0.99996,0.0,0.00221]
[1776575379640,58.68,75581.98,0.0,0.99996,0.0,0.00222]
[1776575382894,58.68,75582.71,0.0,0.99996,0.0,0.00221]
[1776575382937,58.68,75582.71,0.0,0.99996,0.0,0.00221]
[1776575388703,58.68,75582.81,0.0,0.99996,0.0,0.00221]
[1776575393090,58.68,75583.42,0.0,0.99996,0.0,0.0022]
[1776575393193,58.68,75583.42,0.0,0.99996,0.0,0.0022]
[1776575393261,58.68,75583.42,0.0,0.99996,0.0,0.0022]
[1776575394203,58.68,75583.42,0.0,0.99996,0.0,0.0022]
[1776575394445,58.68,75583.42,0.0,0.99996,0.0,0.0022]
[1776575399780,58.68,75584.08,0.0,0.99996,0.0,0.00219]
[1776575405823,58.68,75584.35,0.0,0.99996,0.0,0.00219]
[1776575407959,58.68,75584.35,0.0,0.99996,0.0,0.00219]
[1776575408199,58.68,75584.35,0.0,0.99996,0.0,0.00219]
[1776575408227,58.68,75584.35,0.0,0.99996,0.0,0.00219]
[1776575408437,58.68,75584.35,0.0,0.99996,0.0,0.00219]
[1776575408276,58.68,75584.35,0.0,0.99996,0.0,0.00219]
[1776575411864,58.68,75583.25,0.0,0.99996,0.0,0.0022]
[1776575416314,58.68,75582.79,0.0,0.99996,0.0,0.00221]
[1776575416444,58.68,75582.79,0.0,0.99996,0.0,0.00221]
[1776575420356,58.68,75582.5,0.0,0.99996,0.0,0.00221]
[1776575420439,58.68,75582.5,0.0,0.99996,0.0,0.00221]
[1776575420372,58.68,75582.43,0.0,0.99996,0.0,0.00221]
[1776575420539,58.68,75582.43,0.0,0.99996,0.0,0.00221]
[1776575426176,58.68,75582.39,0.0,0.99996,0.0,0.00221]
[1776575426192,58.68,75582.39,0.0,0.99996,0.0,0.00221]
[1776575433012,58.68,75584.52,0.0,0.99996,0.0,0.00208]
[1776575434100,58.68,75584.52,0.0,0.99996,0.0,0.00208]
[1776575434192,58.68,75584.52,0.0,0.99996,0.0,0.00208]
[1776575439124,58.68,75584.52,0.0,0.99996,0.0,0.00208]
[1776575439189,58.68,75584.52,0.0,0.99996,0.0,0.00208]
[1776575439226,58.68,75584.32,0.0,0.99996,0.0,0.00209]
[1776575445728,58.68,75584.24,0.0,0.99996,0.0,0.00209]
[1776575445937,58.68,75584.24,0.0,0.99996,0.0,0.00209]
[1776575446389,58.68,75584.24,0.0,0.99996,0.0,0.00209]
[1776575446435,58.68,75584.24,0.0,0.99996,0.0,0.00209]
[1776575446536,58.68,75584.24,0.0,0.99996,0.0,0.00209]
[1776575452148,58.68,75584.28,0.0,0.99996,0.0,0.00209]
[1776575454253,58.68,75584.32,0.0,0.99996,0.0,0.00209]
[1776575454435,58.68,75584.32,0.0,0.99996,0.0,0.00209]
[1776575458982,58.68,75584.41,0.0,0.99996,0.0,0.00208]
[1776575459197,58.68,75585.44,0.0,0.99996,0.0,0.00207]
[1776575460299,58.68,75585.44,0.0,0.99996,0.0,0.00207]
[1776575460441,58.68,75585.44,0.0,0.99996,0.0,0.00207]
[1776575461211,58.68,75587.15,0.0,0.99996,0.0,0.00206]
[1776575462218,58.68,75588.37,0.0,0.99996,0.0,0.00204]
[1776575464970,58.68,75588.57,0.0,0.99996,0.0,0.00204]
[1776575465194,58.68,75588.57,0.0,0.99996,0.0,0.00204]
[1776575470281,58.68,75588.5,0.0,0.99996,0.0,0.00204]
[1776575475317,58.68,75588.5,0.0,0.99996,0.0,0.00204]
[1776575476517,58.68,75588.5,0.0,0.99996,0.0,0.00204]
[1776575476690,58.68,75588.5,0.0,0.99996,0.0,0.00204]
[1776575482366,58.68,75588.55,0.0,0.99996,0.0,0.00204]
[1776575485387,58.68,75587.12,0.0,0.99996,0.0,0.00206]
[1776575486394,58.68,75586.35,0.0,0.99996,0.0,0.00206]
[1776575486840,58.68,75586.35,0.0,0.99996,0.0,0.00206]
[1776575486942,58.68,75586.35,0.0,0.99996,0.0,0.00206]
[1776575492436,58.68,75585.63,0.0,0.99997,0.0,0.00197]
[1776575494107,58.68,75585.76,0.0,0.99997,0.0,0.00197]
[1776575494198,58.68,75585.76,0.0,0.99997,0.0,0.00197]
[1776575504520,58.68,75586.36,0.0,0.99997,0.0,0.00196]
[1776575507108,58.68,75586.11,0.0,0.99997,0.0,0.00197]
[1776575507189,58.68,75586.11,0.0,0.99997,0.0,0.00197]
[1776575512576,58.68,75586.37,0.0,0.99997,0.0,0.00196]
[1776575517611,58.68,75586.41,0.0,0.99997,0.0,0.00196]
[1776575521709,58.68,75586.63,0.0,0.99997,0.0,0.00196]
[1776575521938,58.68,75586.63,0.0,0.99997,0.0,0.00196]
[1776575522647,58.68,75587.57,0.0,0.99997,0.0,0.00195]
[1776575528689,58.68,75587.9,0.0,0.99997,0.0,0.00195]
[1776575531710,58.68,75589.26,0.0,0.99997,0.0,0.00194]
[1776575533036,58.68,75589.26,0.0,0.99997,0.0,0.00194]
[1776575533195,58.68,75589.26,0.0,0.99997,0.0,0.00194]
[1776575533293,58.68,75590.97,0.0,0.99997,0.0,0.00192]
[1776575538759,58.68,75591.29,0.0,0.99997,0.0,0.00192]
[1776575546815,58.68,75591.08,0.0,0.99997,0.0,0.00192]
[1776575548540,58.68,75591.08,0.0,0.99997,0.0,0.00192]
[1776575548694,58.68,75591.08,0.0,0.99997,0.0,0.00192]
[1776575552857,58.68,75591.78,0.0,0.99997,0.0,0.00182]
[1776575553863,58.68,75595.81,0.0,0.99997,0.0,0.00178]
[1776575555154,58.68,75595.81,0.0,0.99997,0.0,0.00178]
[1776575555191,58.68,75595.81,0.0,0.99997,0.0,0.00178]
[1776575560913,58.68,75596.04,0.0,0.99997,0.0,0.00178]
[1776575565653,58.68,75596.08,0.0,0.99997,0.0,0.00178]
[1776575565688,58.68,75596.08,0.0,0.99997,0.0,0.00178]
[1776575572997,58.68,75596.01,0.0,0.99997,0.0,0.00178]
[1776575575472,58.68,75596.01,0.0,0.99997,0.0,0.00178]
[1776575575695,58.68,75596.01,0.0,0.99997,0.0,0.00178]
[1776575577026,58.68,75594.36,0.0,0.99997,0.0,0.00179]
[1776575582061,58.68,75594.29,0.0,0.99997,0.0,0.00179]
[1776575588102,58.68,75594.53,0.0,0.99997,0.0,0.00179]
[1776575588852,58.68,75594.53,0.0,0.99997,0.0,0.00179]
[1776575588940,58.68,75594.53,0.0,0.99997,0.0,0.00179]
[1776575589110,58.68,75592.3,0.0,0.99997,0.0,0.00181]
[1776575595151,58.68,75592.59,0.0,0.99997,0.0,0.00181]
[1776575599828,58.68,75592.56,0.0,0.99997,0.0,0.00181]
[1776575599943,58.68,75592.56,0.0,0.99997,0.0,0.00181]
[1776575600187,58.68,75589.93,0.0,0.99997,0.0,0.00183]
[1776575601194,58.68,75584.47,0.0,0.99997,0.0,0.00189]
[1776575606229,58.68,75584.32,0.0,0.99997,0.0,0.00189]
[1776575607240,58.68,75584.32,0.0,0.99997,0.0,0.00189]
[1776575607444,58.68,75584.32,0.0,0.99997,0.0,0.00189]
[1776575616299,58.68,75583.73,0.0,0.99997,0.0,0.0018]
[1776575617744,58.68,75583.73,0.0,0.99997,0.0,0.0018]
[1776575617936,58.68,75583.73,0.0,0.99997,0.0,0.0018]
[1776575625362,58.68,75583.9,0.0,0.99997,0.0,0.0018]
[1776575626369,58.68,75586.89,0.0,0.99997,0.0,0.00177]
[1776575627080,58.68,75586.89,0.0,0.99997,0.0,0.00177]
[1776575627197,58.68,75586.89,0.0,0.99997,0.0,0.00177]
[1776575627376,58.68,75589.54,0.0,0.99997,0.0,0.00175]
[1776575629390,58.68,75590.2,0.0,0.99997,0.0,0.00174]
[1776575634428,58.68,75590.5,0.0,0.99997,0.0,0.00174]
[1776575637449,58.68,75589.67,0.0,0.99997,0.0,0.00175]
[1776575639936,58.68,75589.94,0.0,0.99997,0.0,0.00174]
[1776575640193,58.68,75589.94,0.0,0.99997,0.0,0.00174]
[1776575645505,58.68,75589.97,0.0,0.99997,0.0,0.00174]
[1776575650540,58.68,75589.82,0.0,0.99997,0.0,0.00174]
[1776575651261,58.68,75589.82,0.0,0.99997,0.0,0.00174]
[1776575651437,58.68,75589.82,0.0,0.99997,0.0,0.00174]
[1776575653587,58.68,75590.59,0.0,0.99997,0.0,0.00174]
[1776575658624,58.68,75590.39,0.0,0.99997,0.0,0.00174]
[1776575666680,58.68,75590.32,0.0,0.99997,0.0,0.00174]
[1776575671609,58.68,75590.32,0.0,0.99997,0.0,0.00174]
[1776575671695,58.68,75590.32,0.0,0.99997,0.0,0.00174]
[1776575671655,58.68,75590.32,0.0,0.99997,0.0,0.00165]
[1776575676749,58.68,75590.43,0.0,0.99997,0.0,0.00165]
[1776575681785,58.68,75590.06,0.0,0.99997,0.0,0.00165]
[1776575686820,58.68,75590.12,0.0,0.99997,0.0,0.00165]
[1776575688726,58.68,75590.12,0.0,0.99997,0.0,0.00165]
[1776575688943,58.68,75590.19,0.0,0.99997,0.0,0.00165]
[1776575694876,58.68,75589.85,0.0,0.99997,0.0,0.00166]
[1776575699911,58.68,75589.93,0.0,0.99997,0.0,0.00166]
[1776575701628,58.68,75589.93,0.0,0.99997,0.0,0.00166]
[1776575701707,58.68,75589.93,0.0,0.99997,0.0,0.00166]
[1776575701724,58.68,75586.17,0.0,0.99997,0.0,0.00169]
[1776575703939,58.68,75587.0,0.0,0.99997,0.0,0.00168]
[1776575710212,58.68,75586.86,0.0,0.99997,0.0,0.00168]
[1776575710440,58.68,75586.86,0.0,0.99997,0.0,0.00168]
[1776575716023,58.68,75586.88,0.0,0.99997,0.0,0.00168]
[1776575727100,58.68,75586.52,0.0,0.99997,0.0,0.00168]
[1776575728107,58.68,75581.94,0.0,0.99997,0.0,0.00172]
[1776575729398,58.68,75581.94,0.0,0.99997,0.0,0.00172]
[1776575729443,58.68,75581.94,0.0,0.99997,0.0,0.00172]
[1776575729500,58.68,75577.93,0.0,0.99997,0.0,0.00176]
[1776575730121,58.68,75576.2,0.0,0.99997,0.0,0.00178]
[1776575731128,58.68,75574.4,0.0,0.99997,0.0,0.0017]
[1776575733142,58.68,75571.14,0.0,0.99997,0.0,0.00173]
[1776575734149,58.68,75567.38,0.0,0.99997,0.0,0.00176]
[1776575734953,58.68,75567.38,0.0,0.99997,0.0,0.00176]
[1776575735189,58.68,75567.38,0.0,0.99997,0.0,0.00176]
[1776575735289,58.68,75566.37,0.0,0.99997,0.0,0.00177]
[1776575736162,58.68,75565.42,0.0,0.99997,0.0,0.00178]
[1776575737170,58.68,75564.69,0.0,0.99997,0.0,0.00179]
[1776575738177,58.68,75563.67,0.0,0.99997,0.0,0.0018]
[1776575740191,58.68,75562.93,0.0,0.99997,0.0,0.0018]
[1776575741358,58.68,75562.93,0.0,0.99997,0.0,0.0018]
[1776575741437,58.68,75562.93,0.0,0.99997,0.0,0.0018]
[1776575741459,58.68,75558.86,0.0,0.99997,0.0,0.00184]
[1776575743372,58.68,75558.27,0.0,0.99997,0.0,0.00185]
[1776575743440,58.68,75558.27,0.0,0.99997,0.0,0.00185]
[1776575743531,58.68,75556.91,0.0,0.99997,0.0,0.00186]
[1776575745225,58.68,75555.28,0.0,0.99997,0.0,0.00188]
[1776575746288,58.68,75555.28,0.0,0.99997,0.0,0.00188]
[1776575746443,58.68,75555.28,0.0,0.99997,0.0,0.00188]
[1776575746496,58.68,75554.3,0.0,0.99997,0.0,0.00188]
[1776575747240,58.68,75553.48,0.0,0.99997,0.0,0.00189]
[1776575748247,58.68,75552.8,0.0,0.99997,0.0,0.0019]
[1776575752275,58.68,75553.5,0.0,0.99997,0.0,0.00189]
[1776575753755,58.68,75553.5,0.0,0.99997,0.0,0.00189]
[1776575753788,58.68,75554.25,0.0,0.99997,0.0,0.00189]
[1776575753940,58.68,75554.25,0.0,0.99997,0.0,0.00189]
[1776575754452,58.68,75554.25,0.0,0.99997,0.0,0.00189]
[1776575754544,58.68,75552.91,0.0,0.99997,0.0,0.0019]
[1776575759363,58.68,75553.21,0.0,0.99997,0.0,0.0019]
[1776575759447,58.68,75553.21,0.0,0.99997,0.0,0.0019]
[1776575761340,58.68,75554.38,0.0,0.99997,0.0,0.00188]
[1776575763353,58.68,75556.08,0.0,0.99997,0.0,0.00187]
[1776575767354,58.68,75556.07,0.0,0.99997,0.0,0.00187]
[1776575767443,58.68,75556.07,0.0,0.99997,0.0,0.00187]
[1776575767532,58.68,75560.79,0.0,0.99997,0.0,0.00182]
[1776575768697,58.68,75560.79,0.0,0.99997,0.0,0.00182]
[1776575768793,58.68,75567.13,0.0,0.99997,0.0,0.00177]
[1776575768942,58.68,75567.13,0.0,0.99997,0.0,0.00177]
[1776575769394,58.68,75568.01,0.0,0.99997,0.0,0.00176]
[1776575770520,58.68,75568.01,0.0,0.99997,0.0,0.00176]
[1776575770695,58.68,75568.01,0.0,0.99997,0.0,0.00176]
[1776575772416,58.68,75572.16,0.0,0.99997,0.0,0.00172]
[1776575773424,58.68,75580.25,0.0,0.99997,0.0,0.00165]
[1776575774711,58.68,75580.25,0.0,0.99997,0.0,0.00165]
[1776575774791,58.68,75586.56,0.0,0.99997,0.0,0.0016]
[1776575774942,58.68,75586.56,0.0,0.99997,0.0,0.0016]
[1776575775688,58.68,75586.56,0.0,0.99997,0.0,0.0016]
[1776575775789,58.68,75586.61,0.0,0.99997,0.0,0.0016]
[1776575775941,58.68,75586.61,0.0,0.99997,0.0,0.0016]
[1776575778459,58.68,75584.2,0.0,0.99997,0.0,0.00162]
[1776575779125,58.68,75584.2,0.0,0.99997,0.0,0.00162]
[1776575779205,58.68,75584.2,0.0,0.99997,0.0,0.00162]
[1776575779466,58.68,75582.78,0.0,0.99997,0.0,0.00163]
[1776575784779,58.68,75583.01,0.0,0.99997,0.0,0.00163]
[1776575784942,58.68,75583.16,0.0,0.99997,0.0,0.00163]
[1776575784994,58.68,75583.16,0.0,0.99997,0.0,0.00163]
[1776575785198,58.68,75583.16,0.0,0.99997,0.0,0.00163]
[1776575785508,58.68,75583.33,0.0,0.99997,0.0,0.00163]
[1776575789536,58.68,75584.23,0.0,0.99997,0.0,0.00162]
[1776575791549,58.68,75583.75,0.0,0.99997,0.0,0.00154]
[1776575796585,58.68,75583.42,0.0,0.99997,0.0,0.00154]
[1776575797349,58.68,75583.42,0.0,0.99997,0.0,0.00154]
[1776575797440,58.68,75583.42,0.0,0.99997,0.0,0.00154]
[1776575798599,58.68,75584.33,0.0,0.99997,0.0,0.00153]
[1776575800612,58.68,75583.46,0.0,0.99997,0.0,0.00154]
[1776575803634,58.68,75584.33,0.0,0.99997,0.0,0.00153]
[1776575808669,58.68,75584.35,0.0,0.99997,0.0,0.00153]
[1776575811689,58.68,75586.16,0.0,0.99997,0.0,0.00152]
[1776575813422,58.68,75586.56,0.0,0.99997,0.0,0.00152]
[1776575813440,58.68,75586.56,0.0,0.99997,0.0,0.00152]
[1776575814541,58.68,75586.53,0.0,0.99997,0.0,0.00152]
[1776575814698,58.68,75586.53,0.0,0.99997,0.0,0.00152]
[1776575814710,58.68,75586.4,0.0,0.99997,0.0,0.00152]
[1776575817732,58.68,75587.58,0.0,0.99997,0.0,0.00151]
[1776575818133,58.68,75587.58,0.0,0.99997,0.0,0.00151]
[1776575818198,58.68,75587.58,0.0,0.99997,0.0,0.00151]
[1776575823773,58.68,75587.54,0.0,0.99997,0.0,0.00151]
[1776575828809,58.68,75587.4,0.0,0.99997,0.0,0.00151]
[1776575833287,58.68,75586.94,0.0,0.99997,0.0,0.00151]
[1776575833299,58.68,75586.94,0.0,0.99997,0.0,0.00151]
[1776575834641,58.68,75586.94,0.0,0.99997,0.0,0.00151]
[1776575834692,58.68,75586.94,0.0,0.99997,0.0,0.00151]
[1776575834851,58.68,75587.23,0.0,0.99997,0.0,0.00151]
[1776575836865,58.68,75585.94,0.0,0.99997,0.0,0.00152]
[1776575841900,58.68,75585.82,0.0,0.99997,0.0,0.00152]
[1776575841992,58.68,75585.82,0.0,0.99997,0.0,0.00152]
[1776575842194,58.68,75585.82,0.0,0.99997,0.0,0.00152]
[1776575842907,58.68,75586.73,0.0,0.99997,0.0,0.00152]
[1776575843914,58.68,75588.33,0.0,0.99997,0.0,0.0015]
[1776575848727,58.68,75588.03,0.0,0.99997,0.0,0.00151]
[1776575848937,58.68,75588.03,0.0,0.99997,0.0,0.00151]
[1776575849573,58.68,75588.03,0.0,0.99997,0.0,0.00151]
[1776575849697,58.68,75588.03,0.0,0.99997,0.0,0.00151]
[1776575849794,58.68,75588.61,0.0,0.99997,0.0,0.0015]
[1776575852978,58.68,75588.64,0.0,0.99997,0.0,0.00142]
[1776575862041,58.68,75587.95,0.0,0.99997,0.0,0.00143]
[1776575873118,58.68,75587.58,0.0,0.99997,0.0,0.00143]
[1776575881935,58.68,75587.58,0.0,0.99997,0.0,0.00143]
[1776575881174,58.68,75586.18,0.0,0.99997,0.0,0.00144]
[1776575882194,58.68,75586.18,0.0,0.99997,0.0,0.00144]
[1776575882301,58.68,75584.4,0.0,0.99997,0.0,0.00145]
[1776575888578,58.68,75584.04,0.0,0.99997,0.0,0.00146]
[1776575888694,58.68,75584.04,0.0,0.99997,0.0,0.00146]
[1776575888726,58.68,75585.5,0.0,0.99997,0.0,0.00145]
[1776575889899,58.68,75585.5,0.0,0.99997,0.0,0.00145]
[1776575889950,58.68,75585.5,0.0,0.99997,0.0,0.00145]
[1776575889932,58.68,75585.89,0.0,0.99997,0.0,0.00144]
[1776575891246,58.68,75584.81,0.0,0.99997,0.0,0.00145]
[1776575897288,58.68,75584.68,0.0,0.99997,0.0,0.00145]
[1776575903330,58.68,75584.6,0.0,0.99997,0.0,0.00145]
[1776575908365,58.68,75584.39,0.0,0.99997,0.0,0.00145]
[1776575912040,58.68,75584.1,0.0,0.99997,0.0,0.00146]
[1776575912193,58.68,75584.1,0.0,0.99997,0.0,0.00146]
[1776575912393,58.68,75584.65,0.0,0.99998,0.0,0.00138]
[1776575913400,58.68,75585.78,0.0,0.99998,0.0,0.00137]
[1776575915450,58.68,75585.89,0.0,0.99998,0.0,0.00137]
[1776575915688,58.68,75585.89,0.0,0.99998,0.0,0.00137]
[1776575915790,58.68,75586.51,0.0,0.99998,0.0,0.00136]
[1776575922463,58.68,75587.07,0.0,0.99998,0.0,0.00136]
[1776575927500,58.68,75587.33,0.0,0.99998,0.0,0.00136]
[1776575930521,58.68,75586.35,0.0,0.99998,0.0,0.00136]
[1776575935580,58.68,75586.15,0.0,0.99998,0.0,0.00137]
[1776575940591,58.68,75585.03,0.0,0.99998,0.0,0.00137]
[1776575945625,58.68,75584.96,0.0,0.99998,0.0,0.00137]
[1776575946184,58.68,75584.96,0.0,0.99998,0.0,0.00137]
[1776575946195,58.68,75584.96,0.0,0.99998,0.0,0.00137]
[1776575951668,58.68,75585.32,0.0,0.99998,0.0,0.00137]
[1776575955135,58.68,75584.51,0.0,0.99998,0.0,0.00138]
[1776575955197,58.68,75584.51,0.0,0.99998,0.0,0.00138]
[1776575955696,58.68,75584.48,0.0,0.99998,0.0,0.00138]
[1776575960734,58.68,75584.74,0.0,0.99998,0.0,0.00138]
[1776575962439,58.68,75584.35,0.0,0.99998,0.0,0.00138]
[1776575965636,58.68,75584.75,0.0,0.99998,0.0,0.00138]
[1776575965696,58.68,75584.75,0.0,0.99998,0.0,0.00138]
[1776575965769,58.68,75584.48,0.0,0.99998,0.0,0.00138]
[1776575970804,58.68,75584.52,0.0,0.99998,0.0,0.00138]
[1776575971474,58.68,75584.52,0.0,0.99998,0.0,0.00138]
[1776575971689,58.68,75584.52,0.0,0.99998,0.0,0.00138]
[1776575971811,58.68,75584.59,0.0,0.99998,0.0,0.0013]
[1776575976845,58.68,75584.85,0.0,0.99998,0.0,0.0013]
[1776575978975,58.68,75584.93,0.0,0.99998,0.0,0.0013]
[1776575979077,58.68,75586.82,0.0,0.99998,0.0,0.00129]
[1776575979193,58.68,75586.82,0.0,0.99998,0.0,0.00129]
[1776575979732,58.68,75586.82,0.0,0.99998,0.0,0.00129]
[1776575979941,58.68,75586.82,0.0,0.99998,0.0,0.00129]
[1776575991952,58.68,75586.2,0.0,0.99998,0.0,0.00129]
[1776575996987,58.68,75585.99,0.0,0.99998,0.0,0.00129]
[1776576002027,58.68,75585.82,0.0,0.99998,0.0,0.0013]
[1776576003033,58.68,75586.69,0.0,0.99998,0.0,0.00129]
[1776576004132,58.68,75586.42,0.0,0.99998,0.0,0.00129]
[1776576004197,58.68,75586.42,0.0,0.99998,0.0,0.00129]
[1776576004665,58.68,75586.42,0.0,0.99998,0.0,0.00129]
[1776576004700,58.68,75586.42,0.0,0.99998,0.0,0.00129]
[1776576005047,58.68,75585.95,0.0,0.99998,0.0,0.00129]
[1776576007062,58.68,75587.34,0.0,0.99998,0.0,0.00128]
[1776576007822,58.68,75587.34,0.0,0.99998,0.0,0.00128]
[1776576007935,58.68,75587.34,0.0,0.99998,0.0,0.00128]
[1776576008068,58.68,75588.18,0.0,0.99998,0.0,0.00128]
[1776576013102,58.68,75587.7,0.0,0.99998,0.0,0.00128]
[1776576018130,58.68,75588.28,0.0,0.99998,0.0,0.00128]
[1776576018197,58.68,75588.28,0.0,0.99998,0.0,0.00128]
[1776576018885,58.68,75588.28,0.0,0.99998,0.0,0.00128]
[1776576018939,58.68,75588.28,0.0,0.99998,0.0,0.00128]
[1776576019039,58.68,75587.59,0.0,0.99998,0.0,0.00128]
[1776576026194,58.68,75587.77,0.0,0.99998,0.0,0.00128]
[1776576033244,58.68,75587.66,0.0,0.99998,0.0,0.00121]
[1776576038279,58.68,75587.59,0.0,0.99998,0.0,0.00121]
[1776576044321,58.68,75587.86,0.0,0.99998,0.0,0.00121]
[1776576049234,58.68,75587.86,0.0,0.99998,0.0,0.00121]
[1776576049439,58.68,75587.86,0.0,0.99998,0.0,0.00121]
[1776576049796,58.68,75587.86,0.0,0.99998,0.0,0.00121]
[1776576049939,58.68,75587.86,0.0,0.99998,0.0,0.00121]
[1776576050040,58.68,75587.41,0.0,0.99998,0.0,0.00122]
[1776576055397,58.68,75587.5,0.0,0.99998,0.0,0.00121]
[1776576061440,58.68,75587.79,0.0,0.99998,0.0,0.00121]
[1776576067482,58.68,75587.5,0.0,0.99998,0.0,0.00121]
[1776576069495,58.68,75585.71,0.0,0.99998,0.0,0.00123]
[1776576071285,58.68,75585.59,0.0,0.99998,0.0,0.00123]
[1776576071443,58.68,75585.59,0.0,0.99998,0.0,0.00123]
[1776576071510,58.68,75585.52,0.0,0.99998,0.0,0.00123]
[1776576072242,58.68,75585.52,0.0,0.99998,0.0,0.00123]
[1776576072436,58.68,75585.52,0.0,0.99998,0.0,0.00123]
[1776576077552,58.68,75585.18,0.0,0.99998,0.0,0.00123]
[1776576079566,58.68,75584.2,0.0,0.99998,0.0,0.00124]
[1776576080843,58.68,75584.2,0.0,0.99998,0.0,0.00124]
[1776576080945,58.68,75584.2,0.0,0.99998,0.0,0.00124]
[1776576081003,58.68,75583.8,0.0,0.99998,0.0,0.00124]
[1776576081395,58.68,75583.8,0.0,0.99998,0.0,0.00124]
[1776576081444,58.68,75583.8,0.0,0.99998,0.0,0.00124]
[1776576083853,58.68,75583.94,0.0,0.99998,0.0,0.00124]
[1776576083941,58.68,75583.94,0.0,0.99998,0.0,0.00124]
[1776576090643,58.68,75583.94,0.0,0.99998,0.0,0.00124]
[1776576091650,58.68,75583.9,0.0,0.99998,0.0,0.00117]
[1776576096685,58.68,75583.65,0.0,0.99998,0.0,0.00117]
[1776576101720,58.68,75583.65,0.0,0.99998,0.0,0.00117]
[1776576103481,58.68,75583.65,0.0,0.99998,0.0,0.00117]
[1776576103696,58.68,75583.65,0.0,0.99998,0.0,0.00117]
[1776576103734,58.68,75583.83,0.0,0.99998,0.0,0.00117]
[1776576104333,58.68,75583.83,0.0,0.99998,0.0,0.00117]
[1776576104438,58.68,75583.83,0.0,0.99998,0.0,0.00117]
[1776576107762,58.68,75584.71,0.0,0.99998,0.0,0.00117]
[1776576112797,58.68,75584.94,0.0,0.99998,0.0,0.00116]
[1776576114402,58.68,75584.94,0.0,0.99998,0.0,0.00116]
[1776576114447,58.68,75584.94,0.0,0.99998,0.0,0.00116]
[1776576115040,58.68,75584.94,0.0,0.99998,0.0,0.00116]
[1776576115188,58.68,75584.94,0.0,0.99998,0.0,0.00116]
[1776576115141,58.68,75584.75,0.0,0.99998,0.0,0.00117]
[1776576121861,58.68,75584.94,0.0,0.99998,0.0,0.00116]
[1776576126896,58.68,75585.82,0.0,0.99998,0.0,0.00116]
[1776576132938,58.68,75585.78,0.0,0.99998,0.0,0.00116]
[1776576137973,58.68,75585.72,0.0,0.99998,0.0,0.00116]
[1776576138468,58.68,75585.72,0.0,0.99998,0.0,0.00116]
[1776576138980,58.68,75587.84,0.0,0.99998,0.0,0.00115]
[1776576139987,58.68,75589.85,0.0,0.99998,0.0,0.00113]
[1776576142431,58.68,75589.78,0.0,0.99998,0.0,0.00113]
[1776576148042,58.68,75590.57,0.0,0.99998,0.0,0.00113]
[1776576152071,58.68,75590.57,0.0,0.99998,0.0,0.00107]
[1776576157106,58.68,75590.6,0.0,0.99998,0.0,0.00107]
[1776576158148,58.68,75590.6,0.0,0.99998,0.0,0.00107]
[1776576158193,58.68,75590.6,0.0,0.99998,0.0,0.00107]
[1776576158188,58.68,75590.76,0.0,0.99998,0.0,0.00107]
[1776576159253,58.68,75590.76,0.0,0.99998,0.0,0.00107]
[1776576159440,58.68,75591.11,0.0,0.99998,0.0,0.00106]
[1776576167786,58.68,75591.11,0.0,0.99998,0.0,0.00106]
[1776576167939,58.68,75591.11,0.0,0.99998,0.0,0.00106]
[1776576167990,58.68,75591.11,0.0,0.99998,0.0,0.00106]
[1776576168593,58.68,75591.11,0.0,0.99998,0.0,0.00106]
[1776576168693,58.68,75591.11,0.0,0.99998,0.0,0.00106]
[1776576174225,58.68,75591.11,0.0,0.99998,0.0,0.00106]
[1776576179259,58.68,75591.35,0.0,0.99998,0.0,0.00106]
[1776576183156,58.68,75591.07,0.0,0.99998,0.0,0.00106]
[1776576183196,58.68,75591.07,0.0,0.99998,0.0,0.00106]
[1776576183206,58.68,75591.07,0.0,0.99998,0.0,0.00106]
[1776576183474,58.68,75591.07,0.0,0.99998,0.0,0.00106]
[1776576183688,58.68,75591.07,0.0,0.99998,0.0,0.00106]
[1776576190336,58.68,75590.75,0.0,0.99998,0.0,0.00107]
[1776576195372,58.68,75590.89,0.0,0.99998,0.0,0.00107]
[1776576203428,58.68,75591.92,0.0,0.99998,0.0,0.00106]
[1776576204435,58.68,75593.13,0.0,0.99998,0.0,0.00105]
[1776576205384,58.68,75593.13,0.0,0.99998,0.0,0.00105]
[1776576205444,58.68,75593.13,0.0,0.99998,0.0,0.00105]
[1776576205485,58.68,75592.84,0.0,0.99998,0.0,0.00105]
[1776576206354,58.68,75592.84,0.0,0.99998,0.0,0.00105]
[1776576206448,58.68,75592.84,0.0,0.99998,0.0,0.00105]
[1776576215513,58.68,75592.84,0.0,0.99998,0.0,0.001]
[1776576221836,58.68,75592.84,0.0,0.99998,0.0,0.001]
[1776576233639,58.68,75592.81,0.0,0.99998,0.0,0.001]
[1776576235798,58.68,75592.81,0.0,0.99998,0.0,0.001]
[1776576235942,58.68,75592.81,0.0,0.99998,0.0,0.001]
[1776576236039,58.68,75592.81,0.0,0.99998,0.0,0.001]
[1776576236959,58.68,75592.81,0.0,0.99998,0.0,0.001]
[1776576237191,58.68,75592.81,0.0,0.99998,0.0,0.001]
[1776576248744,58.68,75592.84,0.0,0.99998,0.0,0.001]
[1776576250734,58.68,75592.84,0.0,0.99998,0.0,0.001]
[1776576250939,58.68,75592.84,0.0,0.99998,0.0,0.001]
[1776576250999,58.68,75592.84,0.0,0.99998,0.0,0.001]
[1776576251189,58.68,75592.84,0.0,0.99998,0.0,0.001]
[1776576251289,58.68,75592.84,0.0,0.99998,0.0,0.001]
[1776576259821,58.68,75592.92,0.0,0.99998,0.0,0.001]
[1776576262843,58.68,75593.77,0.0,0.99998,0.0,0.00099]
[1776576263418,58.68,75593.77,0.0,0.99998,0.0,0.00099]
[1776576263443,58.68,75593.77,0.0,0.99998,0.0,0.00099]
[1776576263849,58.68,75593.33,0.0,0.99998,0.0,0.00099]
[1776576264693,58.68,75593.33,0.0,0.99998,0.0,0.00099]
[1776576264942,58.68,75593.33,0.0,0.99998,0.0,0.00099]
[1776576271905,58.68,75593.67,0.0,0.99998,0.0,0.00093]
[1776576273364,58.68,75593.67,0.0,0.99998,0.0,0.00093]
[1776576273438,58.68,75593.67,0.0,0.99998,0.0,0.00093]
[1776576275747,58.68,75593.6,0.0,0.99998,0.0,0.00094]
[1776576275941,58.68,75593.6,0.0,0.99998,0.0,0.00094]
[1776576276017,58.68,75593.67,0.0,0.99998,0.0,0.00093]
[1776576286004,58.68,75593.53,0.0,0.99998,0.0,0.00094]
[1776576290630,58.68,75593.67,0.0,0.99998,0.0,0.00093]
[1776576290697,58.68,75593.67,0.0,0.99998,0.0,0.00093]
[1776576296076,58.68,75593.45,0.0,0.99998,0.0,0.00094]
[1776576299097,58.68,75594.51,0.0,0.99998,0.0,0.00093]
[1776576301111,58.68,75595.42,0.0,0.99998,0.0,0.00093]
[1776576302409,58.68,75595.42,0.0,0.99998,0.0,0.00093]
[1776576302442,58.68,75595.42,0.0,0.99998,0.0,0.00093]
[1776576303125,58.68,75595.24,0.0,0.99998,0.0,0.00093]
[1776576303600,58.68,75595.24,0.0,0.99998,0.0,0.00093]
[1776576303698,58.68,75595.24,0.0,0.99998,0.0,0.00093]
[1776576306012,58.68,75595.46,0.0,0.99998,0.0,0.00093]
[1776576306189,58.68,75595.46,0.0,0.99998,0.0,0.00093]
[1776576306290,58.68,75597.75,0.0,0.99998,0.0,0.00091]
[1776576318230,58.68,75598.04,0.0,0.99998,0.0,0.00091]
[1776576320027,58.68,75597.82,0.0,0.99998,0.0,0.00091]
[1776576320191,58.68,75597.82,0.0,0.99998,0.0,0.00091]
[1776576320292,58.68,75597.82,0.0,0.99998,0.0,0.00091]
[1776576321210,58.68,75597.82,0.0,0.99998,0.0,0.00091]
[1776576321442,58.68,75597.82,0.0,0.99998,0.0,0.00091]
[1776576329307,58.68,75597.79,0.0,0.99998,0.0,0.00091]
[1776576330297,58.68,75597.79,0.0,0.99998,0.0,0.00091]
[1776576330441,58.68,75597.72,0.0,0.99998,0.0,0.00091]
[1776576331323,58.68,75592.68,0.0,0.99998,0.0,0.00089]
[1776576332342,58.68,75592.68,0.0,0.99998,0.0,0.00089]
[1776576332330,58.68,75587.31,0.0,0.99998,0.0,0.00091]
[1776576332441,58.68,75587.31,0.0,0.99998,0.0,0.00091]
[1776576333337,58.68,75587.12,0.0,0.99998,0.0,0.00091]
[1776576334048,58.68,75587.12,0.0,0.99998,0.0,0.00091]
[1776576334189,58.68,75587.12,0.0,0.99998,0.0,0.00091]
[1776576334344,58.68,75586.23,0.0,0.99998,0.0,0.00092]
[1776576334720,58.68,75586.23,0.0,0.99998,0.0,0.00092]
[1776576334939,58.68,75586.23,0.0,0.99998,0.0,0.00092]
[1776576342399,58.68,75586.38,0.0,0.99998,0.0,0.00092]
[1776576345113,58.68,75586.38,0.0,0.99998,0.0,0.00092]
[1776576345191,58.68,75586.38,0.0,0.99998,0.0,0.00092]
[1776576345331,58.68,75586.38,0.0,0.99998,0.0,0.00092]
[1776576345383,58.68,75586.38,0.0,0.99998,0.0,0.00092]
[1776576351464,58.68,75586.21,0.0,0.99998,0.0,0.00092]
[1776576355364,58.68,75586.29,0.0,0.99998,0.0,0.00092]
[1776576355443,58.68,75586.29,0.0,0.99998,0.0,0.00092]
[1776576358105,58.68,75586.09,0.0,0.99998,0.0,0.00092]
[1776576358190,58.68,75586.09,0.0,0.99998,0.0,0.00092]
[1776576358207,58.68,75586.06,0.0,0.99998,0.0,0.00092]
[1776576360526,58.68,75587.53,0.0,0.99998,0.0,0.00091]
[1776576365562,58.68,75586.99,0.0,0.99998,0.0,0.00091]
[1776576370597,58.68,75587.45,0.0,0.99998,0.0,0.00091]
[1776576374625,58.68,75588.36,0.0,0.99998,0.0,0.00091]
[1776576376911,58.68,75588.25,0.0,0.99998,0.0,0.00091]
[1776576376937,58.68,75588.25,0.0,0.99998,0.0,0.00091]
[1776576384866,58.68,75588.82,0.0,0.99998,0.0,0.0009]
[1776576384944,58.68,75588.82,0.0,0.99998,0.0,0.0009]
[1776576385086,58.68,75589.52,0.0,0.99998,0.0,0.0009]
[1776576386423,58.68,75589.52,0.0,0.99998,0.0,0.0009]
[1776576386440,58.68,75589.52,0.0,0.99998,0.0,0.0009]
[1776576385703,58.68,75590.64,0.0,0.99998,0.0,0.0009]
[1776576390738,58.68,75590.58,0.0,0.99998,0.0,0.0009]
[1776576391744,58.68,75590.97,0.0,0.99999,0.0,0.00084]
[1776576393915,58.68,75590.66,0.0,0.99999,0.0,0.00084]
[1776576393941,58.68,75590.66,0.0,0.99999,0.0,0.00084]
[1776576394016,58.68,75590.3,0.0,0.99999,0.0,0.00085]
[1776576395610,58.68,75590.83,0.0,0.99999,0.0,0.00084]
[1776576395694,58.68,75590.83,0.0,0.99999,0.0,0.00084]
[1776576396780,58.68,75592.11,0.0,0.99999,0.0,0.00084]
[1776576398231,58.68,75592.11,0.0,0.99999,0.0,0.00084]
[1776576398439,58.68,75592.11,0.0,0.99999,0.0,0.00084]
[1776576398270,58.68,75593.14,0.0,0.99999,0.0,0.00083]
[1776576398794,58.68,75593.94,0.0,0.99999,0.0,0.00083]
[1776576402115,58.68,75593.69,0.0,0.99999,0.0,0.00083]
[1776576402192,58.68,75593.69,0.0,0.99999,0.0,0.00083]
[1776576402331,58.68,75594.88,0.0,0.99999,0.0,0.00082]
[1776576402822,58.68,75595.55,0.0,0.99999,0.0,0.00082]
[1776576403563,58.68,75595.55,0.0,0.99999,0.0,0.00082]
[1776576403696,58.68,75595.55,0.0,0.99999,0.0,0.00082]
[1776576408864,58.68,75595.59,0.0,0.99999,0.0,0.00082]
[1776576411885,58.68,75594.55,0.0,0.99999,0.0,0.00083]
[1776576412754,58.68,75594.55,0.0,0.99999,0.0,0.00083]
[1776576412943,58.68,75594.55,0.0,0.99999,0.0,0.00083]
[1776576412969,58.68,75591.06,0.0,0.99999,0.0,0.00084]
[1776576414244,58.68,75591.06,0.0,0.99999,0.0,0.00084]
[1776576414442,58.68,75591.06,0.0,0.99999,0.0,0.00084]
[1776576414292,58.68,75589.8,0.0,0.99999,0.0,0.00085]
[1776576419941,58.68,75590.62,0.0,0.99999,0.0,0.00084]
[1776576422374,58.68,75590.84,0.0,0.99999,0.0,0.00084]
[1776576422439,58.68,75590.84,0.0,0.99999,0.0,0.00084]
[1776576422475,58.68,75590.96,0.0,0.99999,0.0,0.00084]
[1776576422962,58.68,75593.27,0.0,0.99999,0.0,0.00083]
[1776576424086,58.68,75593.27,0.0,0.99999,0.0,0.00083]
[1776576424189,58.68,75593.27,0.0,0.99999,0.0,0.00083]
[1776576431122,58.68,75593.67,0.0,0.99999,0.0,0.00083]
[1776576431193,58.68,75593.67,0.0,0.99999,0.0,0.00083]
[1776576431223,58.68,75593.78,0.0,0.99999,0.0,0.00083]
[1776576432958,58.68,75593.78,0.0,0.99999,0.0,0.00083]
[1776576433196,58.68,75593.78,0.0,0.99999,0.0,0.00083]
[1776576439074,58.68,75593.87,0.0,0.99999,0.0,0.00083]
[1776576444109,58.68,75593.83,0.0,0.99999,0.0,0.00083]
[1776576452165,58.68,75593.83,0.0,0.99999,0.0,0.00078]
[1776576464482,58.68,75593.69,0.0,0.99999,0.0,0.00078]
[1776576466214,58.68,75593.73,0.0,0.99999,0.0,0.00078]
[1776576466442,58.68,75593.73,0.0,0.99999,0.0,0.00078]
[1776576466544,58.68,75593.83,0.0,0.99999,0.0,0.00078]
[1776576472306,58.68,75593.94,0.0,0.99999,0.0,0.00078]
[1776576477341,58.68,75593.95,0.0,0.99999,0.0,0.00078]
[1776576478807,58.68,75593.98,0.0,0.99999,0.0,0.00078]
[1776576478810,58.68,75593.98,0.0,0.99999,0.0,0.00078]
[1776576478938,58.68,75593.98,0.0,0.99999,0.0,0.00078]
[1776576479355,58.68,75593.9,0.0,0.99999,0.0,0.00078]
[1776576489426,58.68,75593.9,0.0,0.99999,0.0,0.00078]
[1776576494014,58.68,75594.26,0.0,0.99999,0.0,0.00078]
[1776576494033,58.68,75594.26,0.0,0.99999,0.0,0.00078]
[1776576494193,58.68,75594.26,0.0,0.99999,0.0,0.00078]
[1776576494291,58.68,75594.26,0.0,0.99999,0.0,0.00078]
[1776576497374,58.68,75594.23,0.0,0.99999,0.0,0.00078]
[1776576497443,58.68,75594.23,0.0,0.99999,0.0,0.00078]
[1776576506545,58.68,75594.64,0.0,0.99999,0.0,0.00078]
[1776576517622,58.68,75594.88,0.0,0.99999,0.0,0.00073]
[1776576522657,58.68,75594.92,0.0,0.99999,0.0,0.00073]
[1776576527438,58.68,75595.03,0.0,0.99999,0.0,0.00073]
[1776576527447,58.68,75595.03,0.0,0.99999,0.0,0.00073]
[1776576527540,58.68,75595.03,0.0,0.99999,0.0,0.00073]
[1776576527693,58.68,75595.03,0.0,0.99999,0.0,0.00073]
[1776576533746,58.68,75594.96,0.0,0.99999,0.0,0.00073]
[1776576538397,58.68,75594.88,0.0,0.99999,0.0,0.00073]
[1776576538402,58.68,75594.88,0.0,0.99999,0.0,0.00073]
[1776576538443,58.68,75594.88,0.0,0.99999,0.0,0.00073]
[1776576538498,58.68,75594.88,0.0,0.99999,0.0,0.00073]
[1776576552879,58.68,75594.88,0.0,0.99999,0.0,0.00073]
[1776576557914,58.68,75594.88,0.0,0.99999,0.0,0.00073]
[1776576568463,58.68,75594.88,0.0,0.99999,0.0,0.00073]
[1776576568500,58.68,75594.88,0.0,0.99999,0.0,0.00073]
[1776576568566,58.68,75594.88,0.0,0.99999,0.0,0.00073]
[1776576568694,58.68,75594.88,0.0,0.99999,0.0,0.00073]
[1776576578055,58.68,75594.88,0.0,0.99999,0.0,0.00069]
[1776576588171,58.68,75594.88,0.0,0.99999,0.0,0.00069]
[1776576593205,58.68,75595.0,0.0,0.99999,0.0,0.00069]
[1776576599248,58.68,75594.88,0.0,0.99999,0.0,0.00069]
[1776576602316,58.68,75595.0,0.0,0.99999,0.0,0.00069]
[1776576602355,58.68,75595.0,0.0,0.99999,0.0,0.00069]
[1776576602442,58.68,75595.0,0.0,0.99999,0.0,0.00069]
[1776576602543,58.68,75595.0,0.0,0.99999,0.0,0.00069]
[1776576608311,58.68,75594.85,0.0,0.99999,0.0,0.00069]
[1776576608727,58.68,75594.85,0.0,0.99999,0.0,0.00069]
[1776576608775,58.68,75594.85,0.0,0.99999,0.0,0.00069]
[1776576608944,58.68,75594.85,0.0,0.99999,0.0,0.00069]
[1776576609318,58.68,75594.96,0.0,0.99999,0.0,0.00069]
[1776576614717,58.68,75594.96,0.0,0.99999,0.0,0.00069]
[1776576614724,58.68,75595.0,0.0,0.99999,0.0,0.00069]
[1776576614950,58.68,75595.0,0.0,0.99999,0.0,0.00069]
[1776576615360,58.68,75595.45,0.0,0.99999,0.0,0.00068]
[1776576619388,58.68,75605.72,0.0,0.99999,0.0,0.00065]
[1776576620395,58.68,75610.78,0.0,0.99999,0.0,0.00063]
[1776576621402,58.68,75611.64,0.0,0.99999,0.0,0.00062]
[1776576622349,58.68,75611.64,0.0,0.99999,0.0,0.00062]
[1776576622396,58.68,75611.64,0.0,0.99999,0.0,0.00062]
[1776576622449,58.68,75611.64,0.0,0.99999,0.0,0.00062]
[1776576622552,58.68,75611.71,0.0,0.99999,0.0,0.00062]
[1776576623420,58.68,75610.86,0.0,0.99999,0.0,0.00063]
[1776576624427,58.68,75612.55,0.0,0.99999,0.0,0.00062]
[1776576625434,58.68,75617.03,0.0,0.99999,0.0,0.00061]
[1776576626441,58.68,75619.52,0.0,0.99999,0.0,0.0006]
[1776576626788,58.68,75619.52,0.0,0.99999,0.0,0.0006]
[1776576626938,58.68,75619.52,0.0,0.99999,0.0,0.0006]
[1776576627199,58.68,75619.52,0.0,0.99999,0.0,0.0006]
[1776576627448,58.68,75619.62,0.0,0.99999,0.0,0.0006]
[1776576628455,58.68,75623.7,0.0,0.99999,0.0,0.00058]
[1776576629461,58.68,75628.74,0.0,0.99999,0.0,0.00057]
[1776576631476,58.68,75628.52,0.0,0.99999,0.0,0.00053]
[1776576632483,58.68,75630.48,0.0,0.99999,0.0,0.00053]
[1776576633491,58.68,75634.4,0.0,0.99999,0.0,0.00051]
[1776576634221,58.68,75634.4,0.0,0.99999,0.0,0.00051]
[1776576634436,58.68,75634.4,0.0,0.99999,0.0,0.00051]
[1776576634497,58.68,75637.96,0.0,0.99999,0.0,0.0005]
[1776576635504,58.68,75636.94,0.0,0.99999,0.0,0.00051]
[1776576636009,58.68,75636.94,0.0,0.99999,0.0,0.00051]
[1776576636194,58.68,75636.94,0.0,0.99999,0.0,0.00051]
[1776576637518,58.68,75641.25,0.0,0.99999,0.0,0.00049]
[1776576638525,58.68,75649.55,0.0,0.99999,0.0,0.00047]
[1776576639532,58.68,75653.98,0.0,0.99999,0.0,0.00046]
[1776576641540,58.68,75653.71,0.0,0.99999,0.0,0.00046]
[1776576641697,58.68,75653.71,0.0,0.99999,0.0,0.00046]
[1776576641702,58.68,75653.71,0.0,0.99999,0.0,0.00046]
[1776576641546,58.68,75653.79,0.0,0.99999,0.0,0.00046]
[1776576641941,58.68,75653.79,0.0,0.99999,0.0,0.00046]
[1776576642553,58.68,75650.58,0.0,0.99999,0.0,0.00047]
[1776576643560,58.68,75649.59,0.0,0.99999,0.0,0.00047]
[1776576647588,58.68,75650.48,0.0,0.99999,0.0,0.00047]
[1776576649602,58.68,75652.1,0.0,0.99999,0.0,0.00046]
[1776576651616,58.68,75653.41,0.0,0.99999,0.0,0.00046]
[1776576652524,58.68,75653.41,0.0,0.99999,0.0,0.00046]
[1776576652622,58.68,75653.41,0.0,0.99999,0.0,0.00046]
[1776576652690,58.68,75653.41,0.0,0.99999,0.0,0.00046]
[1776576652623,58.68,75653.88,0.0,0.99999,0.0,0.00046]
[1776576653630,58.68,75654.71,0.0,0.99999,0.0,0.00046]
[1776576654637,58.68,75656.56,0.0,0.99999,0.0,0.00045]
[1776576655644,58.68,75660.52,0.0,0.99999,0.0,0.00044]
[1776576655961,58.68,75660.52,0.0,0.99999,0.0,0.00044]
[1776576656033,58.68,75660.52,0.0,0.99999,0.0,0.00044]
[1776576656195,58.68,75660.52,0.0,0.99999,0.0,0.00044]
[1776576656651,58.68,75662.74,0.0,0.99999,0.0,0.00044]
[1776576657622,58.68,75662.74,0.0,0.99999,0.0,0.00044]
[1776576657658,58.68,75672.74,0.0,0.99999,0.0,0.00041]
[1776576658665,58.68,75676.88,0.0,0.99999,0.0,0.0004]
[1776576660679,58.68,75685.09,0.0,0.99999,0.0,0.00038]
[1776576660851,58.68,75685.09,0.0,0.99999,0.0,0.00038]
[1776576661686,58.68,75693.61,0.0,0.99999,0.0,0.00037]
[1776576662693,58.68,75695.79,0.0,0.99999,0.0,0.00036]
[1776576663700,58.68,75695.64,0.0,0.99999,0.0,0.00036]
[1776576665714,58.68,75691.17,0.0,0.99999,0.0,0.00037]
[1776576666721,58.68,75689.78,0.0,0.99999,0.0,0.00037]
[1776576667728,58.68,75688.6,0.0,0.99999,0.0,0.00038]
[1776576668735,58.68,75685.68,0.0,0.99999,0.0,0.00038]
[1776576669327,58.68,75685.68,0.0,0.99999,0.0,0.00038]
[1776576669423,58.68,75685.68,0.0,0.99999,0.0,0.00038]
[1776576669446,58.68,75685.68,0.0,0.99999,0.0,0.00038]
[1776576669742,58.68,75684.91,0.0,0.99999,0.0,0.00038]
[1776576670749,58.68,75683.4,0.0,0.99999,0.0,0.00039]
[1776576671765,58.68,75681.73,0.0,0.99999,0.0,0.00039]
[1776576674789,58.68,75679.25,0.0,0.99999,0.0,0.0004]
[1776576676545,58.68,75679.25,0.0,0.99999,0.0,0.0004]
[1776576676697,58.68,75679.25,0.0,0.99999,0.0,0.0004]
[1776576676775,58.68,75679.25,0.0,0.99999,0.0,0.0004]
[1776576676646,58.68,75681.54,0.0,0.99999,0.0,0.00039]
[1776576676939,58.68,75681.54,0.0,0.99999,0.0,0.00039]
[1776576676996,58.68,75685.95,0.0,0.99999,0.0,0.00038]
[1776576682840,58.68,75685.68,0.0,0.99999,0.0,0.00038]
[1776576684854,58.68,75686.94,0.0,0.99999,0.0,0.00038]
[1776576686073,58.68,75686.94,0.0,0.99999,0.0,0.00038]
[1776576686190,58.68,75686.94,0.0,0.99999,0.0,0.00038]
[1776576686256,58.68,75686.94,0.0,0.99999,0.0,0.00038]
[1776576686440,58.68,75686.94,0.0,0.99999,0.0,0.00038]
[1776576686474,58.68,75687.38,0.0,0.99999,0.0,0.00038]
[1776576686868,58.68,75689.23,0.0,0.99999,0.0,0.00037]
[1776576687877,58.68,75693.13,0.0,0.99999,0.0,0.00037]
[1776576689659,58.68,75693.13,0.0,0.99999,0.0,0.00037]
[1776576689669,58.68,75693.13,0.0,0.99999,0.0,0.00037]
[1776576689697,58.68,75693.13,0.0,0.99999,0.0,0.00037]
[1776576689760,58.68,75694.98,0.0,0.99999,0.0,0.00036]
[1776576689891,58.68,75693.96,0.0,0.99999,0.0,0.00036]
[1776576691905,58.68,75694.77,0.0,0.99999,0.0,0.00034]
[1776576693949,58.68,75695.19,0.0,0.99999,0.0,0.00034]
[1776576693986,58.68,75695.19,0.0,0.99999,0.0,0.00034]
[1776576694194,58.68,75695.19,0.0,0.99999,0.0,0.00034]
[1776576694290,58.68,75694.71,0.0,0.99999,0.0,0.00034]
[1776576695933,58.68,75695.79,0.0,0.99999,0.0,0.00034]
[1776576697855,58.68,75695.75,0.0,0.99999,0.0,0.00034]
[1776576697898,58.68,75695.75,0.0,0.99999,0.0,0.00034]
[1776576697940,58.68,75695.75,0.0,0.99999,0.0,0.00034]
[1776576697947,58.68,75694.8,0.0,0.99999,0.0,0.00034]
[1776576699961,58.68,75696.48,0.0,0.99999,0.0,0.00034]
[1776576701733,58.68,75696.48,0.0,0.99999,0.0,0.00034]
[1776576701782,58.68,75696.48,0.0,0.99999,0.0,0.00034]
[1776576701788,58.68,75697.17,0.0,0.99999,0.0,0.00033]
[1776576701942,58.68,75697.17,0.0,0.99999,0.0,0.00033]
[1776576701974,58.68,75695.02,0.0,0.99999,0.0,0.00034]
[1776576702982,58.68,75693.62,0.0,0.99999,0.0,0.00034]
[1776576707734,58.68,75692.95,0.0,0.99999,0.0,0.00034]
[1776576707935,58.68,75692.88,0.0,0.99999,0.0,0.00034]
[1776576708017,58.68,75693.28,0.0,0.99999,0.0,0.00034]
[1776576710031,58.68,75690.94,0.0,0.99999,0.0,0.00035]
[1776576711489,58.68,75690.94,0.0,0.99999,0.0,0.00035]
[1776576711574,58.68,75690.94,0.0,0.99999,0.0,0.00035]
[1776576711689,58.68,75690.94,0.0,0.99999,0.0,0.00035]
[1776576711790,58.68,75689.98,0.0,0.99999,0.0,0.00035]
[1776576715066,58.68,75685.23,0.0,0.99999,0.0,0.00036]
[1776576716183,58.68,75685.23,0.0,0.99999,0.0,0.00036]
[1776576716252,58.68,75685.23,0.0,0.99999,0.0,0.00036]
[1776576716439,58.68,75685.23,0.0,0.99999,0.0,0.00036]
[1776576716491,58.68,75684.24,0.0,0.99999,0.0,0.00036]
[1776576719093,58.68,75682.31,0.0,0.99999,0.0,0.00036]
[1776576722194,58.68,75681.69,0.0,0.99999,0.0,0.00037]
[1776576722438,58.68,75681.69,0.0,0.99999,0.0,0.00037]
[1776576722699,58.68,75681.69,0.0,0.99999,0.0,0.00037]
[1776576722708,58.68,75678.68,0.0,0.99999,0.0,0.00037]
[1776576722950,58.68,75678.68,0.0,0.99999,0.0,0.00037]
[1776576723122,58.68,75674.75,0.0,0.99999,0.0,0.00038]
[1776576727150,58.68,75673.27,0.0,0.99999,0.0,0.00038]
[1776576728355,58.68,75673.27,0.0,0.99999,0.0,0.00038]
[1776576728545,58.68,75673.27,0.0,0.99999,0.0,0.00038]
[1776576728569,58.68,75670.83,0.0,0.99999,0.0,0.00039]
[1776576729392,58.68,75670.83,0.0,0.99999,0.0,0.00039]
[1776576729445,58.68,75670.83,0.0,0.99999,0.0,0.00039]
[1776576729493,58.68,75662.7,0.0,0.99999,0.0,0.00041]
[1776576730171,58.68,75661.01,0.0,0.99999,0.0,0.00041]
[1776576731178,58.68,75661.9,0.0,0.99999,0.0,0.00041]
[1776576737220,58.68,75662.28,0.0,0.99999,0.0,0.00041]
[1776576740405,58.68,75662.22,0.0,0.99999,0.0,0.00041]
[1776576740443,58.68,75662.22,0.0,0.99999,0.0,0.00041]
[1776576740449,58.68,75662.22,0.0,0.99999,0.0,0.00041]
[1776576740690,58.68,75662.22,0.0,0.99999,0.0,0.00041]
[1776576740789,58.68,75662.22,0.0,0.99999,0.0,0.00041]
[1776576743261,58.68,75664.19,0.0,0.99999,0.0,0.00041]
[1776576744270,58.68,75665.05,0.0,0.99999,0.0,0.0004]
[1776576747498,58.68,75665.13,0.0,0.99999,0.0,0.0004]
[1776576747555,58.68,75665.13,0.0,0.99999,0.0,0.0004]
[1776576747699,58.68,75665.13,0.0,0.99999,0.0,0.0004]
[1776576747800,58.68,75667.01,0.0,0.99999,0.0,0.0004]
[1776576749305,58.68,75667.84,0.0,0.99999,0.0,0.0004]
[1776576750371,58.68,75667.84,0.0,0.99999,0.0,0.0004]
[1776576750437,58.68,75667.84,0.0,0.99999,0.0,0.0004]
[1776576750472,58.68,75670.99,0.0,0.99999,0.0,0.00039]
[1776576750941,58.68,75670.99,0.0,0.99999,0.0,0.00039]
[1776576751207,58.68,75670.99,0.0,0.99999,0.0,0.00039]
[1776576751319,58.68,75672.8,0.0,0.99999,0.0,0.00036]
[1776576752326,58.68,75674.57,0.0,0.99999,0.0,0.00036]
[1776576755985,58.68,75674.42,0.0,0.99999,0.0,0.00036]
[1776576756203,58.68,75674.42,0.0,0.99999,0.0,0.00036]
[1776576760382,58.68,75677.27,0.0,0.99999,0.0,0.00035]
[1776576761847,58.68,75677.27,0.0,0.99999,0.0,0.00035]
[1776576761389,58.68,75678.66,0.0,0.99999,0.0,0.00035]
[1776576761938,58.68,75678.66,0.0,0.99999,0.0,0.00035]
[1776576761981,58.68,75678.66,0.0,0.99999,0.0,0.00035]
[1776576762199,58.68,75678.66,0.0,0.99999,0.0,0.00035]
[1776576762396,58.68,75678.28,0.0,0.99999,0.0,0.00035]
[1776576767431,58.68,75678.66,0.0,0.99999,0.0,0.00035]
[1776576768653,58.68,75678.66,0.0,0.99999,0.0,0.00035]
[1776576768699,58.68,75678.66,0.0,0.99999,0.0,0.00035]
[1776576768772,58.68,75678.66,0.0,0.99999,0.0,0.00035]
[1776576768873,58.68,75678.7,0.0,0.99999,0.0,0.00035]
[1776576768947,58.68,75678.7,0.0,0.99999,0.0,0.00035]
[1776576771459,58.68,75677.86,0.0,0.99999,0.0,0.00035]
[1776576772670,58.68,75677.86,0.0,0.99999,0.0,0.00035]
[1776576772690,58.68,75677.86,0.0,0.99999,0.0,0.00035]
[1776576772769,58.68,75677.86,0.0,0.99999,0.0,0.00035]
[1776576772789,58.68,75672.21,0.0,0.99999,0.0,0.00036]
[1776576772945,58.68,75672.21,0.0,0.99999,0.0,0.00036]
[1776576773474,58.68,75669.36,0.0,0.99999,0.0,0.00037]
[1776576776495,58.68,75668.63,0.0,0.99999,0.0,0.00037]
[1776576778509,58.68,75669.89,0.0,0.99999,0.0,0.00037]
[1776576778934,58.68,75669.89,0.0,0.99999,0.0,0.00037]
[1776576779199,58.68,75669.89,0.0,0.99999,0.0,0.00037]
[1776576779828,58.68,75669.89,0.0,0.99999,0.0,0.00037]
[1776576779831,58.68,75669.92,0.0,0.99999,0.0,0.00037]
[1776576779938,58.68,75669.92,0.0,0.99999,0.0,0.00037]
[1776576786565,58.68,75668.69,0.0,0.99999,0.0,0.00037]
[1776576789586,58.68,75670.03,0.0,0.99999,0.0,0.00037]
[1776576790640,58.68,75670.03,0.0,0.99999,0.0,0.00037]
[1776576790887,58.68,75679.39,0.0,0.99999,0.0,0.00035]
[1776576791302,58.68,75679.39,0.0,0.99999,0.0,0.00035]
[1776576791602,58.68,75684.06,0.0,0.99999,0.0,0.00034]
[1776576793563,58.68,75684.47,0.0,0.99999,0.0,0.00034]
[1776576793860,58.68,75684.47,0.0,0.99999,0.0,0.00034]
[1776576793902,58.68,75684.65,0.0,0.99999,0.0,0.00034]
[1776576800666,58.68,75684.82,0.0,0.99999,0.0,0.00034]
[1776576804645,58.68,75684.27,0.0,0.99999,0.0,0.00034]
[1776576804693,58.68,75684.27,0.0,0.99999,0.0,0.00034]
[1776576809729,58.68,75684.62,0.0,0.99999,0.0,0.00034]
[1776576809985,58.68,75684.62,0.0,0.99999,0.0,0.00034]
[1776576810107,58.68,75684.62,0.0,0.99999,0.0,0.00034]
[1776576810189,58.68,75684.62,0.0,0.99999,0.0,0.00034]
[1776576810736,58.68,75685.89,0.0,0.99999,0.0,0.00033]
[1776576811743,58.68,75689.73,0.0,0.99999,0.0,0.0003]
[1776576812751,58.68,75690.58,0.0,0.99999,0.0,0.0003]
[1776576814764,58.68,75689.65,0.0,0.99999,0.0,0.0003]
[1776576817918,58.68,75689.54,0.0,0.99999,0.0,0.0003]
[1776576817935,58.68,75689.62,0.0,0.99999,0.0,0.0003]
[1776576818014,58.68,75689.62,0.0,0.99999,0.0,0.0003]
[1776576818189,58.68,75689.62,0.0,0.99999,0.0,0.0003]
[1776576818792,58.68,75689.57,0.0,0.99999,0.0,0.0003]
[1776576823170,58.68,75689.5,0.0,0.99999,0.0,0.0003]
[1776576823888,58.68,75689.5,0.0,0.99999,0.0,0.0003]
[1776576823827,58.68,75690.48,0.0,0.99999,0.0,0.0003]
[1776576823938,58.68,75690.48,0.0,0.99999,0.0,0.0003]
[1776576826848,58.68,75691.21,0.0,0.99999,0.0,0.0003]
[1776576827761,58.68,75691.21,0.0,0.99999,0.0,0.0003]
[1776576827940,58.68,75690.69,0.0,0.99999,0.0,0.0003]
[1776576834904,58.68,75691.3,0.0,0.99999,0.0,0.0003]
[1776576835677,58.68,75691.3,0.0,0.99999,0.0,0.0003]
[1776576835695,58.68,75691.3,0.0,0.99999,0.0,0.0003]
[1776576835911,58.68,75692.59,0.0,0.99999,0.0,0.0003]
[1776576836918,58.68,75693.67,0.0,0.99999,0.0,0.0003]
[1776576839939,58.68,75691.2,0.0,0.99999,0.0,0.0003]
[1776576840114,58.68,75691.2,0.0,0.99999,0.0,0.0003]
[1776576840192,58.68,75691.2,0.0,0.99999,0.0,0.0003]
[1776576840946,58.68,75688.69,0.0,0.99999,0.0,0.00031]
[1776576841805,58.68,75688.69,0.0,0.99999,0.0,0.00031]
[1776576841940,58.68,75688.69,0.0,0.99999,0.0,0.00031]
[1776576841961,58.68,75684.32,0.0,0.99999,0.0,0.00031]
[1776576842961,58.68,75679.85,0.0,0.99999,0.0,0.00032]
[1776576843968,58.68,75678.08,0.0,0.99999,0.0,0.00033]
[1776576846989,58.68,75677.38,0.0,0.99999,0.0,0.00033]
[1776576852923,58.68,75677.24,0.0,0.99999,0.0,0.00033]
[1776576853694,58.68,75677.24,0.0,0.99999,0.0,0.00033]
[1776576853896,58.68,75682.32,0.0,0.99999,0.0,0.00032]
[1776576854038,58.68,75685.66,0.0,0.99999,0.0,0.00031]
[1776576856053,58.68,75687.31,0.0,0.99999,0.0,0.00031]
[1776576861087,58.68,75687.29,0.0,0.99999,0.0,0.00031]
[1776576862094,58.68,75686.58,0.0,0.99999,0.0,0.00031]
[1776576863100,58.68,75686.58,0.0,0.99999,0.0,0.00031]
[1776576863194,58.68,75686.58,0.0,0.99999,0.0,0.00031]
[1776576866122,58.68,75685.24,0.0,0.99999,0.0,0.00031]
[1776576871921,58.68,75685.03,0.0,0.99999,0.0,0.00031]
[1776576871936,58.68,75685.03,0.0,0.99999,0.0,0.00031]
[1776576872164,58.68,75684.62,0.0,0.99999,0.0,0.00029]
[1776576882234,58.68,75684.62,0.0,0.99999,0.0,0.00029]
[1776576887269,58.68,75684.62,0.0,0.99999,0.0,0.00029]
[1776576893294,58.68,75684.62,0.0,0.99999,0.0,0.00029]
[1776576895692,58.68,75685.65,0.0,1.0,0.0,0.00029]
[1776576898346,58.68,75686.9,0.0,1.0,0.0,0.00029]
[1776576902847,58.68,75687.25,0.0,1.0,0.0,0.00029]
[1776576902943,58.68,75687.25,0.0,1.0,0.0,0.00029]
[1776576909423,58.68,75686.78,0.0,1.0,0.0,0.00029]
[1776576913407,58.68,75686.75,0.0,1.0,0.0,0.00029]
[1776576913440,58.68,75686.75,0.0,1.0,0.0,0.00029]
[1776576926542,58.68,75686.84,0.0,1.0,0.0,0.00029]
[1776576932584,58.68,75687.04,0.0,1.0,0.0,0.00027]
[1776576937618,58.68,75687.32,0.0,1.0,0.0,0.00027]
[1776576942654,58.68,75687.88,0.0,1.0,0.0,0.00027]
[1776576947373,58.68,75687.88,0.0,1.0,0.0,0.00027]
[1776576947439,58.68,75687.88,0.0,1.0,0.0,0.00027]
[1776576950509,58.68,75687.96,0.0,1.0,0.0,0.00027]
[1776576950691,58.68,75687.96,0.0,1.0,0.0,0.00027]
[1776576956073,58.68,75688.41,0.0,1.0,0.0,0.00027]
[1776576956190,58.68,75688.41,0.0,1.0,0.0,0.00027]
[1776576959777,58.68,75689.01,0.0,1.0,0.0,0.00027]
[1776576964813,58.68,75688.23,0.0,1.0,0.0,0.00027]
[1776576966827,58.68,75687.43,0.0,1.0,0.0,0.00027]
[1776576967317,58.68,75687.43,0.0,1.0,0.0,0.00027]
[1776576967441,58.68,75687.43,0.0,1.0,0.0,0.00027]
[1776576972869,58.68,75687.64,0.0,1.0,0.0,0.00027]
[1776576975890,58.68,75688.24,0.0,1.0,0.0,0.00027]
[1776576980926,58.68,75688.13,0.0,1.0,0.0,0.00027]
[1776576981932,58.68,75687.53,0.0,1.0,0.0,0.00027]
[1776576984953,58.68,75691.41,0.0,1.0,0.0,0.00026]
[1776576985960,58.68,75692.93,0.0,1.0,0.0,0.00026]
[1776576986966,58.68,75693.94,0.0,1.0,0.0,0.00026]
[1776576987423,58.68,75693.94,0.0,1.0,0.0,0.00026]
[1776576987441,58.68,75693.94,0.0,1.0,0.0,0.00026]
[1776576987974,58.68,75696.51,0.0,1.0,0.0,0.00025]
[1776576991281,58.68,75696.66,0.0,1.0,0.0,0.00025]
[1776576991437,58.68,75696.66,0.0,1.0,0.0,0.00025]
[1776576992006,58.68,75697.48,0.0,1.0,0.0,0.00023]
[1776576993280,58.68,75697.41,0.0,1.0,0.0,0.00023]
[1776576993437,58.68,75697.41,0.0,1.0,0.0,0.00023]
[1776577001066,58.68,75697.49,0.0,1.0,0.0,0.00023]
[1776577001597,58.68,75697.49,0.0,1.0,0.0,0.00023]
[1776577004215,58.68,75697.62,0.0,1.0,0.0,0.00023]
[1776577004439,58.68,75697.62,0.0,1.0,0.0,0.00023]
[1776577005696,58.68,75697.62,0.0,1.0,0.0,0.00023]
[1776577005797,58.68,75697.62,0.0,1.0,0.0,0.00023]
[1776577009122,58.68,75698.7,0.0,1.0,0.0,0.00023]
[1776577011042,58.68,75698.7,0.0,1.0,0.0,0.00023]
[1776577010129,58.68,75697.51,0.0,1.0,0.0,0.00023]
[1776577011195,58.68,75697.51,0.0,1.0,0.0,0.00023]
[1776577012287,58.68,75697.55,0.0,1.0,0.0,0.00023]
[1776577012435,58.68,75697.55,0.0,1.0,0.0,0.00023]
[1776577014916,58.68,75698.0,0.0,1.0,0.0,0.00023]
[1776577014941,58.68,75698.0,0.0,1.0,0.0,0.00023]
[1776577017229,58.68,75698.42,0.0,1.0,0.0,0.00023]
[1776577017439,58.68,75698.42,0.0,1.0,0.0,0.00023]
[1776577017770,58.68,75698.42,0.0,1.0,0.0,0.00023]
[1776577017941,58.68,75698.42,0.0,1.0,0.0,0.00023]
[1776577018043,58.68,75698.39,0.0,1.0,0.0,0.00023]
[1776577018185,58.68,75695.97,0.0,1.0,0.0,0.00024]
[1776577021559,58.68,75695.31,0.0,1.0,0.0,0.00024]
[1776577021694,58.68,75695.31,0.0,1.0,0.0,0.00024]
[1776577026218,58.68,75695.48,0.0,1.0,0.0,0.00024]
[1776577026314,58.68,75695.48,0.0,1.0,0.0,0.00024]
[1776577026438,58.68,75695.48,0.0,1.0,0.0,0.00024]
[1776577026538,58.68,75695.59,0.0,1.0,0.0,0.00024]
[1776577028612,58.68,75694.88,0.0,1.0,0.0,0.00024]
[1776577028701,58.68,75694.88,0.0,1.0,0.0,0.00024]
[1776577028794,58.68,75693.72,0.0,1.0,0.0,0.00024]
[1776577029261,58.68,75692.47,0.0,1.0,0.0,0.00024]
[1776577031276,58.68,75691.4,0.0,1.0,0.0,0.00024]
[1776577036311,58.68,75691.7,0.0,1.0,0.0,0.00024]
[1776577041346,58.68,75691.2,0.0,1.0,0.0,0.00024]
[1776577043624,58.68,75690.89,0.0,1.0,0.0,0.00024]
[1776577043695,58.68,75690.89,0.0,1.0,0.0,0.00024]
[1776577043892,58.68,75690.89,0.0,1.0,0.0,0.00024]
[1776577043938,58.68,75690.89,0.0,1.0,0.0,0.00024]
[1776577043993,58.68,75690.86,0.0,1.0,0.0,0.00024]
[1776577049402,58.68,75690.04,0.0,1.0,0.0,0.00025]
[1776577051942,58.68,75690.04,0.0,1.0,0.0,0.00025]
[1776577052040,58.68,75690.04,0.0,1.0,0.0,0.00023]
[1776577052193,58.68,75690.04,0.0,1.0,0.0,0.00023]
[1776577056451,58.68,75681.11,0.0,1.0,0.0,0.00024]
[1776577057458,58.68,75674.05,0.0,1.0,0.0,0.00025]
[1776577058559,58.68,75674.05,0.0,1.0,0.0,0.00025]
[1776577058693,58.68,75674.05,0.0,1.0,0.0,0.00025]
[1776577058979,58.68,75674.05,0.0,1.0,0.0,0.00025]
[1776577059038,58.68,75673.9,0.0,1.0,0.0,0.00025]
[1776577059189,58.68,75673.9,0.0,1.0,0.0,0.00025]
[1776577060918,58.68,75673.79,0.0,1.0,0.0,0.00025]
[1776577060940,58.68,75673.79,0.0,1.0,0.0,0.00025]
[1776577061040,58.68,75672.64,0.0,1.0,0.0,0.00025]
[1776577063852,58.68,75672.08,0.0,1.0,0.0,0.00025]
[1776577063943,58.68,75672.08,0.0,1.0,0.0,0.00025]
[1776577063954,58.68,75672.08,0.0,1.0,0.0,0.00025]
[1776577067252,58.68,75672.04,0.0,1.0,0.0,0.00025]
[1776577067437,58.68,75672.04,0.0,1.0,0.0,0.00025]
[1776577068535,58.68,75668.05,0.0,1.0,0.0,0.00026]
[1776577069542,58.68,75667.13,0.0,1.0,0.0,0.00026]
[1776577070574,58.68,75667.13,0.0,1.0,0.0,0.00026]
[1776577070694,58.68,75667.13,0.0,1.0,0.0,0.00026]
[1776577070893,58.68,75667.13,0.0,1.0,0.0,0.00026]
[1776577070943,58.68,75667.13,0.0,1.0,0.0,0.00026]
[1776577070994,58.68,75666.67,0.0,1.0,0.0,0.00026]
[1776577076901,58.68,75666.03,0.0,1.0,0.0,0.00026]
[1776577076942,58.68,75666.03,0.0,1.0,0.0,0.00026]
[1776577079776,58.68,75665.26,0.0,1.0,0.0,0.00027]
[1776577079941,58.68,75665.26,0.0,1.0,0.0,0.00027]
[1776577080012,58.68,75664.92,0.0,1.0,0.0,0.00027]
[1776577080619,58.68,75669.42,0.0,1.0,0.0,0.00026]
[1776577081626,58.68,75674.19,0.0,1.0,0.0,0.00025]
[1776577082630,58.68,75674.19,0.0,1.0,0.0,0.00025]
[1776577082705,58.68,75674.19,0.0,1.0,0.0,0.00025]
[1776577089682,58.68,75673.9,0.0,1.0,0.0,0.00025]
[1776577093502,58.68,75673.82,0.0,1.0,0.0,0.00025]
[1776577093689,58.68,75673.82,0.0,1.0,0.0,0.00025]
[1776577093695,58.68,75673.82,0.0,1.0,0.0,0.00025]
[1776577093935,58.68,75673.82,0.0,1.0,0.0,0.00025]
[1776577094036,58.68,75673.78,0.0,1.0,0.0,0.00025]
[1776577094717,58.68,75670.16,0.0,1.0,0.0,0.00026]
[1776577095994,58.68,75670.16,0.0,1.0,0.0,0.00026]
[1776577096192,58.68,75670.16,0.0,1.0,0.0,0.00026]
[1776577096036,58.68,75667.2,0.0,1.0,0.0,0.00026]
[1776577096731,58.68,75666.04,0.0,1.0,0.0,0.00026]
[1776577099657,58.68,75665.74,0.0,1.0,0.0,0.00026]
[1776577099710,58.68,75665.74,0.0,1.0,0.0,0.00026]
[1776577099752,58.68,75664.7,0.0,1.0,0.0,0.00027]
[1776577105225,58.68,75664.08,0.0,1.0,0.0,0.00027]
[1776577105436,58.68,75664.08,0.0,1.0,0.0,0.00027]
[1776577110829,58.68,75663.48,0.0,1.0,0.0,0.00027]
[1776577113850,58.68,75663.46,0.0,1.0,0.0,0.00025]
[1776577116874,58.68,75661.99,0.0,1.0,0.0,0.00025]
[1776577117299,58.68,75661.99,0.0,1.0,0.0,0.00025]
[1776577117447,58.68,75661.99,0.0,1.0,0.0,0.00025]
[1776577117639,58.68,75661.99,0.0,1.0,0.0,0.00025]
[1776577117695,58.68,75661.99,0.0,1.0,0.0,0.00025]
[1776577117879,58.68,75661.62,0.0,1.0,0.0,0.00025]
[1776577122914,58.68,75661.94,0.0,1.0,0.0,0.00025]
[1776577128858,58.68,75662.01,0.0,1.0,0.0,0.00025]
[1776577128943,58.68,75662.01,0.0,1.0,0.0,0.00025]
[1776577129083,58.68,75662.01,0.0,1.0,0.0,0.00025]
[1776577129198,58.68,75662.01,0.0,1.0,0.0,0.00025]
[1776577129146,58.68,75662.01,0.0,1.0,0.0,0.00025]
[1776577136009,58.68,75661.26,0.0,1.0,0.0,0.00025]
[1776577139626,58.68,75661.19,0.0,1.0,0.0,0.00025]
[1776577139700,58.68,75661.19,0.0,1.0,0.0,0.00025]
[1776577139966,58.68,75661.19,0.0,1.0,0.0,0.00025]
[1776577140196,58.68,75661.19,0.0,1.0,0.0,0.00025]
[1776577140049,58.68,75661.19,0.0,1.0,0.0,0.00025]
[1776577142047,58.68,75665.82,0.0,1.0,0.0,0.00025]
[1776577143054,58.68,75667.37,0.0,1.0,0.0,0.00024]
[1776577148089,58.68,75667.89,0.0,1.0,0.0,0.00024]
[1776577148988,58.68,75667.89,0.0,1.0,0.0,0.00024]
[1776577149033,58.68,75667.89,0.0,1.0,0.0,0.00024]
[1776577149193,58.68,75667.89,0.0,1.0,0.0,0.00024]
[1776577149096,58.68,75667.85,0.0,1.0,0.0,0.00024]
[1776577150103,58.68,75668.89,0.0,1.0,0.0,0.00024]
[1776577155138,58.68,75668.43,0.0,1.0,0.0,0.00024]
[1776577156914,58.68,75668.86,0.0,1.0,0.0,0.00024]
[1776577156947,58.68,75668.86,0.0,1.0,0.0,0.00024]
[1776577157119,58.68,75668.86,0.0,1.0,0.0,0.00024]
[1776577157200,58.68,75668.86,0.0,1.0,0.0,0.00024]
[1776577157151,58.68,75668.43,0.0,1.0,0.0,0.00024]
[1776577160173,58.68,75667.47,0.0,1.0,0.0,0.00024]
[1776577165208,58.68,75667.02,0.0,1.0,0.0,0.00024]
[1776577170243,58.68,75666.94,0.0,1.0,0.0,0.00024]
[1776577171250,58.68,75666.87,0.0,1.0,0.0,0.00023]
[1776577184341,58.68,75667.23,0.0,1.0,0.0,0.00023]
[1776577189392,58.68,75666.68,0.0,1.0,0.0,0.00023]
[1776577189437,58.68,75666.68,0.0,1.0,0.0,0.00023]
[1776577189721,58.68,75666.68,0.0,1.0,0.0,0.00023]
[1776577189945,58.68,75666.68,0.0,1.0,0.0,0.00023]
[1776577190140,58.68,75666.68,0.0,1.0,0.0,0.00023]
[1776577190195,58.68,75666.68,0.0,1.0,0.0,0.00023]
[1776577190242,58.68,75666.68,0.0,1.0,0.0,0.00023]
[1776577195418,58.68,75666.57,0.0,1.0,0.0,0.00023]
[1776577200453,58.68,75666.5,0.0,1.0,0.0,0.00023]
[1776577205488,58.68,75666.42,0.0,1.0,0.0,0.00023]
[1776577210951,58.68,75666.43,0.0,1.0,0.0,0.00023]
[1776577211195,58.68,75666.43,0.0,1.0,0.0,0.00023]
[1776577211301,58.68,75666.43,0.0,1.0,0.0,0.00023]
[1776577211256,58.68,75666.43,0.0,1.0,0.0,0.00023]
[1776577211440,58.68,75666.43,0.0,1.0,0.0,0.00023]
[1776577217571,58.68,75666.43,0.0,1.0,0.0,0.00023]
[1776577220023,58.68,75665.89,0.0,1.0,0.0,0.00023]
[1776577220193,58.68,75665.89,0.0,1.0,0.0,0.00023]
[1776577220277,58.68,75665.89,0.0,1.0,0.0,0.00023]
[1776577220292,58.68,75662.98,0.0,1.0,0.0,0.00023]
[1776577220439,58.68,75662.98,0.0,1.0,0.0,0.00023]
[1776577220593,58.68,75661.52,0.0,1.0,0.0,0.00023]
[1776577225628,58.68,75661.55,0.0,1.0,0.0,0.00023]
[1776577230663,58.68,75661.18,0.0,1.0,0.0,0.00023]
[1776577231670,58.68,75661.29,0.0,1.0,0.0,0.00022]
[1776577234495,58.68,75661.29,0.0,1.0,0.0,0.00022]
[1776577234582,58.68,75661.29,0.0,1.0,0.0,0.00022]
[1776577234695,58.68,75661.29,0.0,1.0,0.0,0.00022]
[1776577234725,58.68,75660.47,0.0,1.0,0.0,0.00022]
[1776577236705,58.68,75659.6,0.0,1.0,0.0,0.00022]
[1776577242747,58.68,75659.6,0.0,1.0,0.0,0.00022]
[1776577247782,58.68,75659.78,0.0,1.0,0.0,0.00022]
[1776577253824,58.68,75659.67,0.0,1.0,0.0,0.00022]
[1776577262360,58.68,75659.67,0.0,1.0,0.0,0.00022]
[1776577262437,58.68,75659.59,0.0,1.0,0.0,0.00022]
[1776577262489,58.68,75659.59,0.0,1.0,0.0,0.00022]
[1776577262692,58.68,75659.59,0.0,1.0,0.0,0.00022]
[1776577262734,58.68,75659.59,0.0,1.0,0.0,0.00022]
[1776577276986,58.68,75659.26,0.0,1.0,0.0,0.00022]
[1776577284038,58.68,75658.89,0.0,1.0,0.0,0.00022]
[1776577287087,58.68,75659.03,0.0,1.0,0.0,0.00022]
[1776577287189,58.68,75659.03,0.0,1.0,0.0,0.00022]
[1776577287396,58.68,75659.03,0.0,1.0,0.0,0.00022]
[1776577287291,58.68,75658.88,0.0,1.0,0.0,0.00022]
[1776577287441,58.68,75658.88,0.0,1.0,0.0,0.00022]
[1776577289074,58.68,75648.85,0.0,1.0,0.0,0.00023]
[1776577290081,58.68,75647.47,0.0,1.0,0.0,0.00024]
[1776577291088,58.68,75647.13,0.0,1.0,0.0,0.00022]
[1776577291788,58.68,75647.13,0.0,1.0,0.0,0.00022]
[1776577291938,58.68,75647.13,0.0,1.0,0.0,0.00022]
[1776577292047,58.68,75647.13,0.0,1.0,0.0,0.00022]
[1776577292195,58.68,75647.13,0.0,1.0,0.0,0.00022]
[1776577292293,58.68,75647.06,0.0,1.0,0.0,0.00022]
[1776577298136,58.68,75646.76,0.0,1.0,0.0,0.00022]
[1776577301164,58.68,75643.98,0.0,1.0,0.0,0.00022]
[1776577301683,58.68,75643.98,0.0,1.0,0.0,0.00022]
[1776577301941,58.68,75643.98,0.0,1.0,0.0,0.00022]
[1776577301978,58.68,75643.98,0.0,1.0,0.0,0.00022]
[1776577302198,58.68,75643.98,0.0,1.0,0.0,0.00022]
[1776577302210,58.68,75643.84,0.0,1.0,0.0,0.00022]
[1776577304186,58.68,75643.02,0.0,1.0,0.0,0.00023]
[1776577305194,58.68,75641.42,0.0,1.0,0.0,0.00023]
[1776577306201,58.68,75639.6,0.0,1.0,0.0,0.00023]
[1776577306445,58.68,75639.6,0.0,1.0,0.0,0.00023]
[1776577306611,58.68,75639.6,0.0,1.0,0.0,0.00023]
[1776577306703,58.68,75639.6,0.0,1.0,0.0,0.00023]
[1776577307208,58.68,75639.18,0.0,1.0,0.0,0.00023]
[1776577312243,58.68,75639.5,0.0,1.0,0.0,0.00023]
[1776577318172,58.68,75639.36,0.0,1.0,0.0,0.00023]
[1776577318176,58.68,75639.36,0.0,1.0,0.0,0.00023]
[1776577318192,58.68,75639.36,0.0,1.0,0.0,0.00023]
[1776577318285,58.68,75639.32,0.0,1.0,0.0,0.00023]
[1776577320299,58.68,75637.63,0.0,1.0,0.0,0.00023]
[1776577324175,58.68,75637.06,0.0,1.0,0.0,0.00023]
[1776577324197,58.68,75637.06,0.0,1.0,0.0,0.00023]
[1776577324237,58.68,75637.06,0.0,1.0,0.0,0.00023]
[1776577324327,58.68,75638.58,0.0,1.0,0.0,0.00023]
[1776577325334,58.68,75643.35,0.0,1.0,0.0,0.00023]
[1776577326365,58.68,75643.35,0.0,1.0,0.0,0.00023]
[1776577326412,58.68,75649.42,0.0,1.0,0.0,0.00022]
[1776577329363,58.68,75650.57,0.0,1.0,0.0,0.00022]
[1776577332430,58.68,75651.36,0.0,1.0,0.0,0.00021]
[1776577339955,58.68,75651.43,0.0,1.0,0.0,0.00021]
[1776577340197,58.68,75651.43,0.0,1.0,0.0,0.00021]
[1776577344514,58.68,75650.28,0.0,1.0,0.0,0.00022]
[1776577349549,58.68,75650.6,0.0,1.0,0.0,0.00022]
[1776577351563,58.68,75650.57,0.0,1.0,0.0,0.0002]
[1776577353577,58.68,75651.41,0.0,1.0,0.0,0.0002]
[1776577354736,58.68,75651.41,0.0,1.0,0.0,0.0002]
[1776577354748,58.68,75651.41,0.0,1.0,0.0,0.0002]
[1776577354944,58.68,75651.41,0.0,1.0,0.0,0.0002]
[1776577355046,58.68,75651.41,0.0,1.0,0.0,0.0002]
[1776577359618,58.68,75650.12,0.0,1.0,0.0,0.0002]
[1776577367675,58.68,75647.55,0.0,1.0,0.0,0.0002]
[1776577368725,58.68,75647.55,0.0,1.0,0.0,0.0002]
[1776577368939,58.68,75647.55,0.0,1.0,0.0,0.0002]
[1776577368981,58.68,75647.55,0.0,1.0,0.0,0.0002]
[1776577369199,58.68,75647.55,0.0,1.0,0.0,0.0002]
[1776577369290,58.68,75643.21,0.0,1.0,0.0,0.00021]
[1776577373819,58.68,75642.9,0.0,1.0,0.0,0.00021]
[1776577373945,58.68,75642.9,0.0,1.0,0.0,0.00021]
[1776577374039,58.68,75642.83,0.0,1.0,0.0,0.00021]
[1776577378752,58.68,75637.9,0.0,1.0,0.0,0.00022]
[1776577379911,58.68,75637.9,0.0,1.0,0.0,0.00022]
[1776577379941,58.68,75637.9,0.0,1.0,0.0,0.00022]
[1776577380010,58.68,75635.91,0.0,1.0,0.0,0.00022]
[1776577388460,58.68,75635.43,0.0,1.0,0.0,0.00022]
[1776577388671,58.68,75635.43,0.0,1.0,0.0,0.00022]
[1776577388693,58.68,75635.43,0.0,1.0,0.0,0.00022]
[1776577388823,58.68,75635.36,0.0,1.0,0.0,0.00022]
[1776577393858,58.68,75635.44,0.0,1.0,0.0,0.00022]
[1776577396270,58.68,75635.44,0.0,1.0,0.0,0.00022]
[1776577396437,58.68,75635.44,0.0,1.0,0.0,0.00022]
[1776577396478,58.68,75636.56,0.0,1.0,0.0,0.00022]
[1776577396681,58.68,75636.56,0.0,1.0,0.0,0.00022]
[1776577396692,58.68,75636.56,0.0,1.0,0.0,0.00022]
[1776577407467,58.68,75636.36,0.0,1.0,0.0,0.00022]
[1776577407512,58.68,75636.36,0.0,1.0,0.0,0.00022]
[1776577407578,58.68,75636.36,0.0,1.0,0.0,0.00022]
[1776577407699,58.68,75636.36,0.0,1.0,0.0,0.00022]
[1776577407956,58.68,75636.29,0.0,1.0,0.0,0.00022]
[1776577411984,58.68,75636.29,0.0,1.0,0.0,0.0002]
[1776577419035,58.68,75636.11,0.0,1.0,0.0,0.0002]
[1776577424554,58.68,75635.85,0.0,1.0,0.0,0.0002]
[1776577424649,58.68,75635.85,0.0,1.0,0.0,0.0002]
[1776577424695,58.68,75635.85,0.0,1.0,0.0,0.0002]
[1776577424739,58.68,75635.85,0.0,1.0,0.0,0.0002]
[1776577432126,58.68,75635.8,0.0,1.0,0.0,0.0002]
[1776577440182,58.68,75636.27,0.0,1.0,0.0,0.0002]
[1776577445217,58.68,75636.46,0.0,1.0,0.0,0.0002]
[1776577451259,58.68,75635.91,0.0,1.0,0.0,0.0002]
[1776577457301,58.68,75636.09,0.0,1.0,0.0,0.0002]
[1776577464350,58.68,75637.8,0.0,1.0,0.0,0.0002]
[1776577466364,58.68,75638.85,0.0,1.0,0.0,0.0002]
[1776577470335,58.68,75638.89,0.0,1.0,0.0,0.0002]
[1776577470439,58.68,75638.89,0.0,1.0,0.0,0.0002]
[1776577470538,58.68,75638.89,0.0,1.0,0.0,0.0002]
[1776577470760,58.68,75638.89,0.0,1.0,0.0,0.0002]
[1776577470941,58.68,75638.89,0.0,1.0,0.0,0.0002]
[1776577476437,58.68,75639.25,0.0,1.0,0.0,0.00018]
[1776577481293,58.68,75639.29,0.0,1.0,0.0,0.00018]
[1776577481438,58.68,75639.29,0.0,1.0,0.0,0.00018]
[1776577481469,58.68,75637.21,0.0,1.0,0.0,0.00019]
[1776577481614,58.68,75637.21,0.0,1.0,0.0,0.00019]
[1776577481692,58.68,75637.21,0.0,1.0,0.0,0.00019]
[1776577482477,58.68,75635.52,0.0,1.0,0.0,0.00019]
[1776577484491,58.68,75634.28,0.0,1.0,0.0,0.00019]
[1776577489526,58.68,75634.17,0.0,1.0,0.0,0.00019]
[1776577489630,58.68,75634.17,0.0,1.0,0.0,0.00019]
[1776577489694,58.68,75634.17,0.0,1.0,0.0,0.00019]
[1776577489719,58.68,75634.17,0.0,1.0,0.0,0.00019]
[1776577489937,58.68,75634.17,0.0,1.0,0.0,0.00019]
[1776577490018,58.68,75634.17,0.0,1.0,0.0,0.00019]
[1776577499596,58.68,75634.24,0.0,1.0,0.0,0.00019]
[1776577505637,58.68,75634.21,0.0,1.0,0.0,0.00019]
[1776577510673,58.68,75633.64,0.0,1.0,0.0,0.00019]
[1776577513694,58.68,75632.99,0.0,1.0,0.0,0.00019]
[1776577516801,58.68,75632.64,0.0,1.0,0.0,0.00019]
[1776577516939,58.68,75632.64,0.0,1.0,0.0,0.00019]
[1776577517435,58.68,75632.64,0.0,1.0,0.0,0.00019]
[1776577517512,58.68,75632.64,0.0,1.0,0.0,0.00019]
[1776577517695,58.68,75632.64,0.0,1.0,0.0,0.00019]
[1776577519742,58.68,75631.95,0.0,1.0,0.0,0.00019]
[1776577520750,58.68,75630.97,0.0,1.0,0.0,0.00019]
[1776577521758,58.68,75629.87,0.0,1.0,0.0,0.00019]
[1776577523613,58.68,75629.87,0.0,1.0,0.0,0.00019]
[1776577523999,58.68,75629.83,0.0,1.0,0.0,0.00019]
[1776577525696,58.68,75629.62,0.0,1.0,0.0,0.00019]
[1776577525786,58.68,75629.8,0.0,1.0,0.0,0.00019]
[1776577527454,58.68,75629.8,0.0,1.0,0.0,0.00019]
[1776577531828,58.68,75629.55,0.0,1.0,0.0,0.00018]
[1776577536863,58.68,75629.41,0.0,1.0,0.0,0.00018]
[1776577541994,58.68,75629.38,0.0,1.0,0.0,0.00018]
[1776577542194,58.68,75629.38,0.0,1.0,0.0,0.00018]
[1776577542560,58.68,75629.38,0.0,1.0,0.0,0.00018]
[1776577542562,58.68,75629.13,0.0,1.0,0.0,0.00018]
[1776577542693,58.68,75629.13,0.0,1.0,0.0,0.00018]
[1776577553982,58.68,75629.15,0.0,1.0,0.0,0.00018]
[1776577559016,58.68,75629.91,0.0,1.0,0.0,0.00018]
[1776577560024,58.68,75630.84,0.0,1.0,0.0,0.00018]
[1776577566066,58.68,75630.67,0.0,1.0,0.0,0.00018]
[1776577570487,58.68,75630.71,0.0,1.0,0.0,0.00018]
[1776577570582,58.68,75630.64,0.0,1.0,0.0,0.00018]
[1776577570702,58.68,75630.64,0.0,1.0,0.0,0.00018]
[1776577571296,58.68,75630.64,0.0,1.0,0.0,0.00018]
[1776577571443,58.68,75630.64,0.0,1.0,0.0,0.00018]
[1776577571532,58.68,75630.64,0.0,1.0,0.0,0.00018]
[1776577572108,58.68,75629.99,0.0,1.0,0.0,0.00018]
[1776577577143,58.68,75629.89,0.0,1.0,0.0,0.00018]
[1776577584192,58.68,75630.3,0.0,1.0,0.0,0.00018]
[1776577589227,58.68,75629.56,0.0,1.0,0.0,0.00018]
[1776577591241,58.68,75629.5,0.0,1.0,0.0,0.00017]
[1776577594262,58.68,75630.42,0.0,1.0,0.0,0.00017]
[1776577602318,58.68,75630.49,0.0,1.0,0.0,0.00017]
[1776577607427,58.68,75630.42,0.0,1.0,0.0,0.00017]
[1776577608242,58.68,75630.76,0.0,1.0,0.0,0.00016]
[1776577608441,58.68,75630.76,0.0,1.0,0.0,0.00016]
[1776577609705,58.68,75631.15,0.0,1.0,0.0,0.00016]
[1776577609727,58.68,75631.15,0.0,1.0,0.0,0.00016]
[1776577615409,58.68,75627.96,0.0,1.0,0.0,0.00017]
[1776577616666,58.68,75627.96,0.0,1.0,0.0,0.00017]
[1776577616689,58.68,75627.96,0.0,1.0,0.0,0.00017]
[1776577616715,58.68,75623.93,0.0,1.0,0.0,0.00017]
[1776577617423,58.68,75621.1,0.0,1.0,0.0,0.00018]
[1776577625489,58.68,75619.09,0.0,1.0,0.0,0.00018]
[1776577626282,58.68,75619.09,0.0,1.0,0.0,0.00018]
[1776577626439,58.68,75619.09,0.0,1.0,0.0,0.00018]
[1776577626496,58.68,75617.05,0.0,1.0,0.0,0.00018]
[1776577628158,58.68,75616.95,0.0,1.0,0.0,0.00018]
[1776577628204,58.68,75616.95,0.0,1.0,0.0,0.00018]
[1776577628511,58.68,75616.91,0.0,1.0,0.0,0.00018]
[1776577629516,58.68,75615.11,0.0,1.0,0.0,0.00018]
[1776577638580,58.68,75614.71,0.0,1.0,0.0,0.00018]
[1776577640461,58.68,75614.71,0.0,1.0,0.0,0.00018]
[1776577640695,58.68,75614.71,0.0,1.0,0.0,0.00018]
[1776577648649,58.68,75614.71,0.0,1.0,0.0,0.00018]
[1776577656356,58.68,75614.71,0.0,1.0,0.0,0.00018]
[1776577656706,58.68,75614.77,0.0,1.0,0.0,0.00017]
[1776577657575,58.68,75614.77,0.0,1.0,0.0,0.00017]
[1776577657692,58.68,75614.77,0.0,1.0,0.0,0.00017]
[1776577657713,58.68,75617.31,0.0,1.0,0.0,0.00017]
[1776577658720,58.68,75618.79,0.0,1.0,0.0,0.00016]
[1776577659139,58.68,75618.79,0.0,1.0,0.0,0.00016]
[1776577659199,58.68,75618.79,0.0,1.0,0.0,0.00016]
[1776577659727,58.68,75619.36,0.0,1.0,0.0,0.00016]
[1776577664235,58.68,75620.09,0.0,1.0,0.0,0.00016]
[1776577664440,58.68,75620.09,0.0,1.0,0.0,0.00016]
[1776577668790,58.68,75623.19,0.0,1.0,0.0,0.00016]
[1776577669634,58.68,75623.19,0.0,1.0,0.0,0.00016]
[1776577669709,58.68,75623.19,0.0,1.0,0.0,0.00016]
[1776577669797,58.68,75629.63,0.0,1.0,0.0,0.00015]
[1776577671415,58.68,75629.63,0.0,1.0,0.0,0.00015]
[1776577671448,58.68,75629.63,0.0,1.0,0.0,0.00015]
[1776577671517,58.68,75630.64,0.0,1.0,0.0,0.00015]
[1776577673825,58.68,75629.04,0.0,1.0,0.0,0.00015]
[1776577674832,58.68,75627.74,0.0,1.0,0.0,0.00015]
[1776577679866,58.68,75627.81,0.0,1.0,0.0,0.00015]
[1776577690944,58.68,75627.78,0.0,1.0,0.0,0.00015]
[1776577697993,58.68,75627.81,0.0,1.0,0.0,0.00015]
[1776577703028,58.68,75627.74,0.0,1.0,0.0,0.00015]
[1776577709070,58.68,75628.15,0.0,1.0,0.0,0.00015]
[1776577711084,58.68,75628.95,0.0,1.0,0.0,0.00014]
[1776577713098,58.68,75630.58,0.0,1.0,0.0,0.00014]
[1776577718112,58.68,75630.93,0.0,1.0,0.0,0.00014]
[1776577718189,58.68,75630.93,0.0,1.0,0.0,0.00014]
[1776577725182,58.68,75631.15,0.0,1.0,0.0,0.00014]
[1776577731226,58.68,75630.49,0.0,1.0,0.0,0.00014]
[1776577736261,58.68,75630.05,0.0,1.0,0.0,0.00014]
[1776577742303,58.68,75629.91,0.0,1.0,0.0,0.00014]
[1776577752373,58.68,75629.91,0.0,1.0,0.0,0.00014]
[1776577762443,58.68,75629.91,0.0,1.0,0.0,0.00014]
[1776577764457,58.68,75630.99,0.0,1.0,0.0,0.00014]
[1776577772513,58.68,75630.99,0.0,1.0,0.0,0.00013]
[1776577779562,58.68,75630.92,0.0,1.0,0.0,0.00013]
[1776577784597,58.68,75630.57,0.0,1.0,0.0,0.00013]
[1776577790638,58.68,75630.61,0.0,1.0,0.0,0.00013]
[1776577795674,58.68,75630.68,0.0,1.0,0.0,0.00013]
[1776577800484,58.68,75631.25,0.0,1.0,0.0,0.00013]
[1776577800690,58.68,75631.25,0.0,1.0,0.0,0.00013]
[1776577802182,58.68,75631.54,0.0,1.0,0.0,0.00013]
[1776577802202,58.68,75631.54,0.0,1.0,0.0,0.00013]
[1776577802724,58.68,75631.5,0.0,1.0,0.0,0.00013]
[1776577807759,58.68,75631.36,0.0,1.0,0.0,0.00013]
[1776577814808,58.68,75631.32,0.0,1.0,0.0,0.00013]
[1776577816778,58.68,75631.32,0.0,1.0,0.0,0.00013]
[1776577816947,58.68,75631.32,0.0,1.0,0.0,0.00013]
[1776577822864,58.68,75631.46,0.0,1.0,0.0,0.00013]
[1776577836962,58.68,75631.28,0.0,1.0,0.0,0.00012]
[1776577843004,58.68,75631.46,0.0,1.0,0.0,0.00012]
[1776577852067,58.68,75631.37,0.0,1.0,0.0,0.00012]
[1776577862137,58.68,75631.37,0.0,1.0,0.0,0.00012]
[1776577867172,58.68,75631.15,0.0,1.0,0.0,0.00012]
[1776577873213,58.68,75631.27,0.0,1.0,0.0,0.00012]
[1776577879256,58.68,75631.29,0.0,1.0,0.0,0.00012]
[1776577883002,58.68,75631.13,0.0,1.0,0.0,0.00012]
[1776577883192,58.68,75631.2,0.0,1.0,0.0,0.00012]
[1776577883244,58.68,75631.2,0.0,1.0,0.0,0.00012]
[1776577892347,58.68,75630.99,0.0,1.0,0.0,0.00011]
[1776577898389,58.68,75630.95,0.0,1.0,0.0,0.00011]
[1776577903424,58.68,75630.95,0.0,1.0,0.0,0.00011]
[1776577906448,58.68,75629.15,0.0,1.0,0.0,0.00011]
[1776577907453,58.68,75619.68,0.0,1.0,0.0,0.00012]
[1776577908460,58.68,75618.31,0.0,1.0,0.0,0.00012]
[1776577912488,58.68,75617.46,0.0,1.0,0.0,0.00012]
[1776577914501,58.68,75616.24,0.0,1.0,0.0,0.00012]
[1776577915854,58.68,75616.24,0.0,1.0,0.0,0.00012]
[1776577915955,58.68,75615.14,0.0,1.0,0.0,0.00012]
[1776577916515,58.68,75612.37,0.0,1.0,0.0,0.00012]
[1776577917523,58.68,75611.27,0.0,1.0,0.0,0.00012]
[1776577919689,58.68,75611.13,0.0,1.0,0.0,0.00012]
[1776577921551,58.68,75599.64,0.0,1.0,0.0,0.00013]
[1776577922557,58.68,75597.04,0.0,1.0,0.0,0.00014]
[1776577924190,58.68,75597.04,0.0,1.0,0.0,0.00014]
[1776577924369,58.68,75597.04,0.0,1.0,0.0,0.00014]
[1776577924441,58.68,75597.04,0.0,1.0,0.0,0.00014]
[1776577924572,58.68,75597.35,0.0,1.0,0.0,0.00014]
[1776577926585,58.68,75599.52,0.0,1.0,0.0,0.00013]
[1776577928600,58.68,75601.45,0.0,1.0,0.0,0.00013]
[1776577929607,58.68,75605.83,0.0,1.0,0.0,0.00013]
[1776577930556,58.68,75605.83,0.0,1.0,0.0,0.00013]
[1776577930697,58.68,75605.83,0.0,1.0,0.0,0.00013]
[1776577931149,58.68,75606.38,0.0,1.0,0.0,0.00013]
[1776577931194,58.68,75606.38,0.0,1.0,0.0,0.00013]
[1776577931621,58.68,75606.48,0.0,1.0,0.0,0.00013]
[1776577938672,58.68,75606.52,0.0,1.0,0.0,0.00013]
[1776577940495,58.68,75606.41,0.0,1.0,0.0,0.00013]
[1776577940698,58.68,75606.41,0.0,1.0,0.0,0.00013]
[1776577946728,58.68,75606.03,0.0,1.0,0.0,0.00013]
[1776577951763,58.68,75604.91,0.0,1.0,0.0,0.00012]
[1776577953803,58.68,75604.51,0.0,1.0,0.0,0.00012]
[1776577953944,58.68,75604.51,0.0,1.0,0.0,0.00012]
[1776577954022,58.68,75604.51,0.0,1.0,0.0,0.00012]
[1776577954046,58.68,75604.19,0.0,1.0,0.0,0.00012]
[1776577954200,58.68,75604.19,0.0,1.0,0.0,0.00012]
[1776577957805,58.68,75602.7,0.0,1.0,0.0,0.00012]
[1776577958732,58.68,75602.7,0.0,1.0,0.0,0.00012]
[1776577958949,58.68,75602.7,0.0,1.0,0.0,0.00012]
[1776577959044,58.68,75601.3,0.0,1.0,0.0,0.00012]
[1776577962707,58.68,75601.06,0.0,1.0,0.0,0.00012]
[1776577962938,58.68,75601.06,0.0,1.0,0.0,0.00012]
[1776577963039,58.68,75599.54,0.0,1.0,0.0,0.00012]
[1776577963766,58.68,75599.54,0.0,1.0,0.0,0.00012]
[1776577963944,58.68,75599.54,0.0,1.0,0.0,0.00012]
[1776577963961,58.68,75598.4,0.0,1.0,0.0,0.00012]
[1776577964854,58.68,75597.41,0.0,1.0,0.0,0.00012]
[1776577965861,58.68,75593.35,0.0,1.0,0.0,0.00013]
[1776577966868,58.68,75592.41,0.0,1.0,0.0,0.00013]
[1776577967875,58.68,75590.55,0.0,1.0,0.0,0.00013]
[1776577968882,58.68,75588.5,0.0,1.0,0.0,0.00013]
[1776577969662,58.68,75588.5,0.0,1.0,0.0,0.00013]
[1776577969702,58.68,75588.5,0.0,1.0,0.0,0.00013]
[1776577969889,58.68,75586.25,0.0,1.0,0.0,0.00013]
[1776577972910,58.68,75587.52,0.0,1.0,0.0,0.00013]
[1776577974868,58.68,75587.79,0.0,1.0,0.0,0.00013]
[1776577974945,58.68,75587.79,0.0,1.0,0.0,0.00013]
[1776577974969,58.68,75587.93,0.0,1.0,0.0,0.00013]
[1776577981973,58.68,75588.91,0.0,1.0,0.0,0.00013]
[1776577984174,58.68,75589.33,0.0,1.0,0.0,0.00013]
[1776577984200,58.68,75589.33,0.0,1.0,0.0,0.00013]
[1776577988668,58.68,75589.93,0.0,1.0,0.0,0.00013]
[1776577988706,58.68,75589.93,0.0,1.0,0.0,0.00013]
[1776577989628,58.68,75590.32,0.0,1.0,0.0,0.00013]
[1776577989693,58.68,75590.32,0.0,1.0,0.0,0.00013]
[1776577990028,58.68,75590.57,0.0,1.0,0.0,0.00013]
[1776577995050,58.68,75590.39,0.0,1.0,0.0,0.00013]
[1776577995204,58.68,75590.28,0.0,1.0,0.0,0.00013]
[1776578002113,58.68,75590.35,0.0,1.0,0.0,0.00013]
[1776578011176,58.68,75590.52,0.0,1.0,0.0,0.00012]
[1776578021246,58.68,75590.52,0.0,1.0,0.0,0.00012]
[1776578024160,58.68,75590.52,0.0,1.0,0.0,0.00012]
[1776578024200,58.68,75590.52,0.0,1.0,0.0,0.00012]
[1776578024437,58.68,75590.52,0.0,1.0,0.0,0.00012]
[1776578024695,58.68,75590.52,0.0,1.0,0.0,0.00012]
[1776578024712,58.68,75590.52,0.0,1.0,0.0,0.00012]
[1776578031317,58.68,75590.44,0.0,1.0,0.0,0.00012]
[1776578041387,58.68,75590.44,0.0,1.0,0.0,0.00012]
[1776578046422,58.68,75590.87,0.0,1.0,0.0,0.00012]
[1776578053471,58.68,75590.91,0.0,1.0,0.0,0.00012]
[1776578060520,58.68,75590.77,0.0,1.0,0.0,0.00012]
[1776578069583,58.68,75590.66,0.0,1.0,0.0,0.00012]
[1776578071596,58.68,75589.91,0.0,1.0,0.0,0.00011]
[1776578077640,58.68,75589.57,0.0,1.0,0.0,0.00011]
[1776578081899,58.68,75589.24,0.0,1.0,0.0,0.00011]
[1776578081955,58.68,75589.24,0.0,1.0,0.0,0.00011]
[1776578087634,58.68,75589.13,0.0,1.0,0.0,0.00011]
[1776578092489,58.68,75589.1,0.0,1.0,0.0,0.00011]
[1776578092693,58.68,75589.1,0.0,1.0,0.0,0.00011]
[1776578092804,58.68,75589.1,0.0,1.0,0.0,0.00011]
[1776578092940,58.68,75589.1,0.0,1.0,0.0,0.00011]
[1776578093037,58.68,75589.17,0.0,1.0,0.0,0.00011]
[1776578098787,58.68,75589.2,0.0,1.0,0.0,0.00011]
[1776578100310,58.68,75589.52,0.0,1.0,0.0,0.00011]
[1776578100447,58.68,75589.52,0.0,1.0,0.0,0.00011]
[1776578114900,58.68,75589.2,0.0,1.0,0.0,0.00011]
[1776578123963,58.68,75589.17,0.0,1.0,0.0,0.00011]
[1776578124970,58.68,75587.19,0.0,1.0,0.0,0.00011]
[1776578125404,58.68,75587.19,0.0,1.0,0.0,0.00011]
[1776578125443,58.68,75587.19,0.0,1.0,0.0,0.00011]
[1776578126069,58.68,75587.19,0.0,1.0,0.0,0.00011]
[1776578126199,58.68,75587.19,0.0,1.0,0.0,0.00011]
[1776578126131,58.68,75585.86,0.0,1.0,0.0,0.00011]
[1776578126984,58.68,75586.89,0.0,1.0,0.0,0.00011]
[1776578127991,58.68,75586.08,0.0,1.0,0.0,0.00011]
[1776578131012,58.68,75586.08,0.0,1.0,0.0,0.0001]
[1776578135041,58.68,75585.29,0.0,1.0,0.0,0.0001]
[1776578140077,58.68,75584.96,0.0,1.0,0.0,0.0001]
[1776578142091,58.68,75584.21,0.0,1.0,0.0,0.0001]
[1776578143576,58.68,75584.21,0.0,1.0,0.0,0.0001]
[1776578143700,58.68,75584.21,0.0,1.0,0.0,0.0001]
[1776578150147,58.68,75583.96,0.0,1.0,0.0,0.0001]
[1776578159209,58.68,75583.92,0.0,1.0,0.0,0.0001]
[1776578164244,58.68,75574.08,0.0,1.0,0.0,0.00011]
[1776578165039,58.68,75574.08,0.0,1.0,0.0,0.00011]
[1776578165195,58.68,75574.08,0.0,1.0,0.0,0.00011]
[1776578165253,58.68,75572.63,0.0,1.0,0.0,0.00011]
[1776578165779,58.68,75572.63,0.0,1.0,0.0,0.00011]
[1776578165938,58.68,75572.63,0.0,1.0,0.0,0.00011]
[1776578166260,58.68,75572.17,0.0,1.0,0.0,0.00011]
[1776578167689,58.68,75571.89,0.0,1.0,0.0,0.00011]
[1776578172301,58.68,75571.1,0.0,1.0,0.0,0.00011]
[1776578172483,58.68,75571.1,0.0,1.0,0.0,0.00011]
[1776578172701,58.68,75571.1,0.0,1.0,0.0,0.00011]
[1776578173048,58.68,75571.1,0.0,1.0,0.0,0.00011]
[1776578173203,58.68,75571.1,0.0,1.0,0.0,0.00011]
[1776578173254,58.68,75571.1,0.0,1.0,0.0,0.00011]
[1776578178344,58.68,75570.69,0.0,1.0,0.0,0.00011]
[1776578183378,58.68,75570.96,0.0,1.0,0.0,0.00011]
[1776578186400,58.68,75569.19,0.0,1.0,0.0,0.00012]
[1776578188222,58.68,75569.19,0.0,1.0,0.0,0.00012]
[1776578188439,58.68,75568.97,0.0,1.0,0.0,0.00012]
[1776578191435,58.68,75569.13,0.0,1.0,0.0,0.00011]
[1776578196470,58.68,75569.06,0.0,1.0,0.0,0.00011]
[1776578201504,58.68,75570.37,0.0,1.0,0.0,0.0001]
[1776578206328,58.68,75570.37,0.0,1.0,0.0,0.0001]
[1776578205533,58.68,75572.15,0.0,1.0,0.0,0.0001]
[1776578206450,58.68,75572.15,0.0,1.0,0.0,0.0001]
[1776578206954,58.68,75572.15,0.0,1.0,0.0,0.0001]
[1776578207193,58.68,75572.15,0.0,1.0,0.0,0.0001]
[1776578207271,58.68,75573.1,0.0,1.0,0.0,0.0001]
[1776578211701,58.68,75573.46,0.0,1.0,0.0,0.0001]
[1776578211945,58.68,75573.46,0.0,1.0,0.0,0.0001]
[1776578212582,58.68,75575.12,0.0,1.0,0.0,0.0001]
[1776578213589,58.68,75576.26,0.0,1.0,0.0,0.0001]
[1776578217711,58.68,75576.44,0.0,1.0,0.0,0.0001]
[1776578217939,58.68,75576.44,0.0,1.0,0.0,0.0001]
[1776578218019,58.68,75576.44,0.0,1.0,0.0,0.0001]
[1776578218574,58.68,75576.44,0.0,1.0,0.0,0.0001]
[1776578218693,58.68,75576.44,0.0,1.0,0.0,0.0001]
[1776578218778,58.68,75578.89,0.0,1.0,0.0,0.0001]
[1776578219630,58.68,75580.92,0.0,1.0,0.0,0.0001]
[1776578222652,58.68,75582.06,0.0,1.0,0.0,0.0001]
[1776578224102,58.68,75582.06,0.0,1.0,0.0,0.0001]
[1776578224197,58.68,75582.06,0.0,1.0,0.0,0.0001]
[1776578224274,58.68,75581.97,0.0,1.0,0.0,0.0001]
[1776578224897,58.68,75581.97,0.0,1.0,0.0,0.0001]
[1776578224938,58.68,75581.97,0.0,1.0,0.0,0.0001]
[1776578225039,58.68,75584.21,0.0,1.0,0.0,9e-05]
[1776578225672,58.68,75585.86,0.0,1.0,0.0,9e-05]
[1776578227687,58.68,75587.04,0.0,1.0,0.0,9e-05]
[1776578232722,58.68,75587.18,0.0,1.0,0.0,9e-05]
[1776578237756,58.68,75587.0,0.0,1.0,0.0,9e-05]
[1776578241785,58.68,75583.72,0.0,1.0,0.0,0.0001]
[1776578242929,58.68,75583.72,0.0,1.0,0.0,0.0001]
[1776578242938,58.68,75583.72,0.0,1.0,0.0,0.0001]
[1776578243030,58.68,75580.69,0.0,1.0,0.0,0.0001]
[1776578243655,58.68,75580.69,0.0,1.0,0.0,0.0001]
[1776578243695,58.68,75580.69,0.0,1.0,0.0,0.0001]
[1776578243798,58.68,75580.23,0.0,1.0,0.0,0.0001]
[1776578248834,58.68,75582.19,0.0,1.0,0.0,0.0001]
[1776578251855,58.68,75582.79,0.0,1.0,0.0,9e-05]
[1776578254136,58.68,75583.02,0.0,1.0,0.0,9e-05]
[1776578254188,58.68,75583.02,0.0,1.0,0.0,9e-05]
[1776578254237,58.68,75584.39,0.0,1.0,0.0,9e-05]
[1776578260920,58.68,75584.21,0.0,1.0,0.0,9e-05]
[1776578264677,58.68,75584.49,0.0,1.0,0.0,9e-05]
[1776578264693,58.68,75584.49,0.0,1.0,0.0,9e-05]
[1776578264949,58.68,75587.44,0.0,1.0,0.0,8e-05]
[1776578265862,58.68,75587.44,0.0,1.0,0.0,8e-05]
[1776578265941,58.68,75587.44,0.0,1.0,0.0,8e-05]
[1776578265956,58.68,75587.78,0.0,1.0,0.0,8e-05]
[1776578267970,58.68,75588.59,0.0,1.0,0.0,8e-05]
[1776578273005,58.68,75588.42,0.0,1.0,0.0,8e-05]
[1776578275671,58.68,75588.63,0.0,1.0,0.0,8e-05]
[1776578275695,58.68,75588.63,0.0,1.0,0.0,8e-05]
[1776578281271,58.68,75588.14,0.0,1.0,0.0,8e-05]
[1776578281289,58.68,75586.07,0.0,1.0,0.0,9e-05]
[1776578281439,58.68,75586.07,0.0,1.0,0.0,9e-05]
[1776578282288,58.68,75586.07,0.0,1.0,0.0,9e-05]
[1776578282389,58.68,75581.37,0.0,1.0,0.0,9e-05]
[1776578282444,58.68,75581.37,0.0,1.0,0.0,9e-05]
[1776578287102,58.68,75582.72,0.0,1.0,0.0,9e-05]
[1776578288110,58.68,75583.84,0.0,1.0,0.0,9e-05]
[1776578293421,58.68,75583.76,0.0,1.0,0.0,9e-05]
[1776578293145,58.68,75584.99,0.0,1.0,0.0,9e-05]
[1776578295159,58.68,75583.23,0.0,1.0,0.0,9e-05]
[1776578295698,58.68,75583.23,0.0,1.0,0.0,9e-05]
[1776578298180,58.68,75582.0,0.0,1.0,0.0,9e-05]
[1776578298464,58.68,75582.0,0.0,1.0,0.0,9e-05]
[1776578298696,58.68,75582.0,0.0,1.0,0.0,9e-05]
[1776578299187,58.68,75581.89,0.0,1.0,0.0,9e-05]
[1776578303336,58.68,75581.89,0.0,1.0,0.0,9e-05]
[1776578303440,58.68,75581.89,0.0,1.0,0.0,9e-05]
[1776578309259,58.68,75582.1,0.0,1.0,0.0,9e-05]
[1776578311272,58.68,75582.17,0.0,1.0,0.0,8e-05]
[1776578316307,58.68,75582.2,0.0,1.0,0.0,8e-05]
[1776578321342,58.68,75582.73,0.0,1.0,0.0,8e-05]
[1776578322151,58.68,75582.73,0.0,1.0,0.0,8e-05]
[1776578322195,58.68,75582.73,0.0,1.0,0.0,8e-05]
[1776578322349,58.68,75586.86,0.0,1.0,0.0,8e-05]
[1776578322598,58.68,75586.86,0.0,1.0,0.0,8e-05]
[1776578322696,58.68,75586.86,0.0,1.0,0.0,8e-05]
[1776578323356,58.68,75587.97,0.0,1.0,0.0,8e-05]
[1776578328142,58.68,75587.86,0.0,1.0,0.0,8e-05]
[1776578328198,58.68,75587.86,0.0,1.0,0.0,8e-05]
[1776578328238,58.68,75587.86,0.0,1.0,0.0,8e-05]
[1776578328636,58.68,75587.86,0.0,1.0,0.0,8e-05]
[1776578328699,58.68,75587.86,0.0,1.0,0.0,8e-05]
[1776578330405,58.68,75586.86,0.0,1.0,0.0,8e-05]
[1776578331412,58.68,75585.75,0.0,1.0,0.0,8e-05]
[1776578334433,58.68,75584.9,0.0,1.0,0.0,8e-05]
[1776578334739,58.68,75584.9,0.0,1.0,0.0,8e-05]
[1776578334944,58.68,75584.9,0.0,1.0,0.0,8e-05]
[1776578335055,58.68,75584.9,0.0,1.0,0.0,8e-05]
[1776578335195,58.68,75584.9,0.0,1.0,0.0,8e-05]
[1776578335259,58.68,75584.9,0.0,1.0,0.0,8e-05]
[1776578339468,58.68,75584.2,0.0,1.0,0.0,8e-05]
[1776578341308,58.68,75583.84,0.0,1.0,0.0,8e-05]
[1776578341442,58.68,75583.84,0.0,1.0,0.0,8e-05]
[1776578341409,58.68,75583.84,0.0,1.0,0.0,8e-05]
[1776578344344,58.68,75583.22,0.0,1.0,0.0,8e-05]
[1776578344440,58.68,75583.22,0.0,1.0,0.0,8e-05]
[1776578344443,58.68,75581.35,0.0,1.0,0.0,8e-05]
[1776578350550,58.68,75581.08,0.0,1.0,0.0,8e-05]
[1776578355791,58.68,75581.07,0.0,1.0,0.0,8e-05]
[1776578355939,58.68,75581.07,0.0,1.0,0.0,8e-05]
[1776578356424,58.68,75581.07,0.0,1.0,0.0,8e-05]
[1776578356439,58.68,75581.07,0.0,1.0,0.0,8e-05]
[1776578356039,58.68,75581.07,0.0,1.0,0.0,8e-05]
[1776578360893,58.68,75581.42,0.0,1.0,0.0,8e-05]
[1776578360938,58.68,75581.42,0.0,1.0,0.0,8e-05]
[1776578361204,58.68,75581.42,0.0,1.0,0.0,8e-05]
[1776578361439,58.68,75581.42,0.0,1.0,0.0,8e-05]
[1776578361488,58.68,75580.5,0.0,1.0,0.0,8e-05]
[1776578363641,58.68,75579.81,0.0,1.0,0.0,8e-05]
[1776578367644,58.68,75579.9,0.0,1.0,0.0,8e-05]
[1776578367694,58.68,75579.9,0.0,1.0,0.0,8e-05]
[1776578367953,58.68,75579.9,0.0,1.0,0.0,8e-05]
[1776578368198,58.68,75579.9,0.0,1.0,0.0,8e-05]
[1776578368295,58.68,75579.9,0.0,1.0,0.0,8e-05]
[1776578374987,58.68,75579.93,0.0,1.0,0.0,8e-05]
[1776578375088,58.68,75579.93,0.0,1.0,0.0,7e-05]
[1776578381961,58.68,75579.93,0.0,1.0,0.0,7e-05]
[1776578382195,58.68,75579.93,0.0,1.0,0.0,7e-05]
[1776578382291,58.68,75579.93,0.0,1.0,0.0,7e-05]
[1776578382536,58.68,75579.93,0.0,1.0,0.0,7e-05]
[1776578382691,58.68,75579.93,0.0,1.0,0.0,7e-05]
[1776578387808,58.68,75579.93,0.0,1.0,0.0,7e-05]
[1776578392687,58.68,75579.93,0.0,1.0,0.0,7e-05]
[1776578392777,58.68,75579.93,0.0,1.0,0.0,7e-05]
[1776578392938,58.68,75579.93,0.0,1.0,0.0,7e-05]
[1776578393037,58.68,75579.93,0.0,1.0,0.0,7e-05]
[1776578401908,58.68,75580.01,0.0,1.0,0.0,7e-05]
[1776578402915,58.68,75579.18,0.0,1.0,0.0,7e-05]
[1776578404454,58.68,75579.18,0.0,1.0,0.0,7e-05]
[1776578403922,58.68,75575.71,0.0,1.0,0.0,8e-05]
[1776578404693,58.68,75575.71,0.0,1.0,0.0,8e-05]
[1776578404929,58.68,75575.71,0.0,1.0,0.0,8e-05]
[1776578404947,58.68,75575.71,0.0,1.0,0.0,8e-05]
[1776578404954,58.68,75573.93,0.0,1.0,0.0,8e-05]
[1776578405936,58.68,75572.52,0.0,1.0,0.0,8e-05]
[1776578411228,58.68,75572.41,0.0,1.0,0.0,8e-05]
[1776578411440,58.68,75572.41,0.0,1.0,0.0,8e-05]
[1776578411441,58.68,75572.34,0.0,1.0,0.0,8e-05]
[1776578411666,58.68,75572.34,0.0,1.0,0.0,8e-05]
[1776578411700,58.68,75572.34,0.0,1.0,0.0,8e-05]
[1776578418021,58.68,75568.49,0.0,1.0,0.0,8e-05]
[1776578419483,58.68,75568.49,0.0,1.0,0.0,8e-05]
[1776578419521,58.68,75568.31,0.0,1.0,0.0,8e-05]
[1776578419703,58.68,75568.31,0.0,1.0,0.0,8e-05]
[1776578419843,58.68,75568.31,0.0,1.0,0.0,8e-05]
[1776578419943,58.68,75568.31,0.0,1.0,0.0,8e-05]
[1776578426077,58.68,75568.13,0.0,1.0,0.0,8e-05]
[1776578427541,58.68,75568.13,0.0,1.0,0.0,8e-05]
[1776578427691,58.68,75568.16,0.0,1.0,0.0,8e-05]
[1776578428124,58.68,75568.16,0.0,1.0,0.0,8e-05]
[1776578428191,58.68,75568.16,0.0,1.0,0.0,8e-05]
[1776578428277,58.68,75568.38,0.0,1.0,0.0,8e-05]
[1776578435140,58.68,75568.38,0.0,1.0,0.0,7e-05]
[1776578440175,58.68,75568.13,0.0,1.0,0.0,7e-05]
[1776578442189,58.68,75566.92,0.0,1.0,0.0,7e-05]
[1776578443231,58.68,75566.92,0.0,1.0,0.0,7e-05]
[1776578443442,58.68,75566.92,0.0,1.0,0.0,7e-05]
[1776578443489,58.68,75566.92,0.0,1.0,0.0,7e-05]
[1776578443777,58.68,75566.92,0.0,1.0,0.0,7e-05]
[1776578443938,58.68,75566.92,0.0,1.0,0.0,7e-05]
[1776578452260,58.68,75566.92,0.0,1.0,0.0,7e-05]
[1776578457294,58.68,75567.1,0.0,1.0,0.0,7e-05]
[1776578458258,58.68,75567.1,0.0,1.0,0.0,7e-05]
[1776578458441,58.68,75567.1,0.0,1.0,0.0,7e-05]
[1776578458528,58.68,75567.06,0.0,1.0,0.0,7e-05]
[1776578458830,58.68,75567.06,0.0,1.0,0.0,7e-05]
[1776578458938,58.68,75567.06,0.0,1.0,0.0,7e-05]
[1776578462331,58.68,75560.26,0.0,1.0,0.0,8e-05]
[1776578463385,58.68,75560.26,0.0,1.0,0.0,8e-05]
[1776578463439,58.68,75560.26,0.0,1.0,0.0,8e-05]
[1776578463445,58.68,75558.08,0.0,1.0,0.0,8e-05]
[1776578463882,58.68,75558.08,0.0,1.0,0.0,8e-05]
[1776578463939,58.68,75558.08,0.0,1.0,0.0,8e-05]
[1776578468662,58.68,75557.86,0.0,1.0,0.0,8e-05]
[1776578468696,58.68,75557.86,0.0,1.0,0.0,8e-05]
[1776578469380,58.68,75556.96,0.0,1.0,0.0,8e-05]
[1776578471394,58.68,75550.56,0.0,1.0,0.0,8e-05]
[1776578472402,58.68,75544.31,0.0,1.0,0.0,9e-05]
[1776578473409,58.68,75542.45,0.0,1.0,0.0,9e-05]
[1776578473788,58.68,75542.45,0.0,1.0,0.0,9e-05]
[1776578473942,58.68,75542.45,0.0,1.0,0.0,9e-05]
[1776578474251,58.68,75542.45,0.0,1.0,0.0,9e-05]
[1776578474444,58.68,75542.45,0.0,1.0,0.0,9e-05]
[1776578474546,58.68,75542.38,0.0,1.0,0.0,9e-05]
[1776578477437,58.68,75543.37,0.0,1.0,0.0,9e-05]
[1776578481475,58.68,75542.79,0.0,1.0,0.0,9e-05]
[1776578481525,58.68,75542.36,0.0,1.0,0.0,9e-05]
[1776578481704,58.68,75542.36,0.0,1.0,0.0,9e-05]
[1776578482472,58.68,75536.31,0.0,1.0,0.0,9e-05]
[1776578483479,58.68,75532.59,0.0,1.0,0.0,9e-05]
[1776578484486,58.68,75530.41,0.0,1.0,0.0,9e-05]
[1776578485493,58.68,75529.76,0.0,1.0,0.0,0.0001]
[1776578485716,58.68,75529.76,0.0,1.0,0.0,0.0001]
[1776578485939,58.68,75529.76,0.0,1.0,0.0,0.0001]
[1776578491535,58.68,75529.18,0.0,1.0,0.0,9e-05]
[1776578493270,58.68,75529.26,0.0,1.0,0.0,9e-05]
[1776578493447,58.68,75529.26,0.0,1.0,0.0,9e-05]
[1776578493543,58.68,75529.26,0.0,1.0,0.0,9e-05]
[1776578493788,58.68,75529.26,0.0,1.0,0.0,9e-05]
[1776578493946,58.68,75529.26,0.0,1.0,0.0,9e-05]
[1776578499168,58.68,75529.37,0.0,1.0,0.0,9e-05]
[1776578499590,58.68,75530.92,0.0,1.0,0.0,9e-05]
[1776578502611,58.68,75533.18,0.0,1.0,0.0,8e-05]
[1776578503210,58.68,75533.18,0.0,1.0,0.0,8e-05]
[1776578503436,58.68,75533.18,0.0,1.0,0.0,8e-05]
[1776578503619,58.68,75540.78,0.0,1.0,0.0,8e-05]
[1776578504528,58.68,75540.78,0.0,1.0,0.0,8e-05]
[1776578504625,58.68,75545.38,0.0,1.0,0.0,8e-05]
[1776578505010,58.68,75545.38,0.0,1.0,0.0,8e-05]
[1776578505192,58.68,75545.38,0.0,1.0,0.0,8e-05]
[1776578505633,58.68,75549.13,0.0,1.0,0.0,8e-05]
[1776578506640,58.68,75549.73,0.0,1.0,0.0,8e-05]
[1776578507647,58.68,75550.78,0.0,1.0,0.0,7e-05]
[1776578508654,58.68,75552.66,0.0,1.0,0.0,7e-05]
[1776578509661,58.68,75555.65,0.0,1.0,0.0,7e-05]
[1776578512516,58.68,75555.96,0.0,1.0,0.0,7e-05]
[1776578512693,58.68,75555.89,0.0,1.0,0.0,7e-05]
[1776578513689,58.68,75553.62,0.0,1.0,0.0,7e-05]
[1776578516710,58.68,75552.84,0.0,1.0,0.0,7e-05]
[1776578521939,58.68,75552.75,0.0,1.0,0.0,7e-05]
[1776578522191,58.68,75552.75,0.0,1.0,0.0,7e-05]
[1776578523760,58.68,75553.58,0.0,1.0,0.0,7e-05]
[1776578526781,58.68,75554.18,0.0,1.0,0.0,7e-05]
[1776578527788,58.68,75554.91,0.0,1.0,0.0,7e-05]
[1776578533830,58.68,75554.91,0.0,1.0,0.0,7e-05]
[1776578537858,58.68,75558.37,0.0,1.0,0.0,7e-05]
[1776578539355,58.68,75558.37,0.0,1.0,0.0,7e-05]
[1776578539437,58.68,75558.37,0.0,1.0,0.0,7e-05]
[1776578539541,58.68,75563.26,0.0,1.0,0.0,7e-05]
[1776578539873,58.68,75565.46,0.0,1.0,0.0,7e-05]
[1776578540880,58.68,75566.02,0.0,1.0,0.0,7e-05]
[1776578541887,58.68,75566.87,0.0,1.0,0.0,7e-05]
[1776578542894,58.68,75568.91,0.0,1.0,0.0,7e-05]
[1776578543900,58.68,75569.49,0.0,1.0,0.0,7e-05]
[1776578545915,58.68,75568.8,0.0,1.0,0.0,7e-05]
[1776578550950,58.68,75569.14,0.0,1.0,0.0,7e-05]
[1776578552567,58.68,75569.14,0.0,1.0,0.0,7e-05]
[1776578552630,58.68,75569.68,0.0,1.0,0.0,6e-05]
[1776578552701,58.68,75569.68,0.0,1.0,0.0,6e-05]
[1776578552964,58.68,75571.51,0.0,1.0,0.0,6e-05]
[1776578554978,58.68,75572.38,0.0,1.0,0.0,6e-05]
[1776578555985,58.68,75573.59,0.0,1.0,0.0,6e-05]
[1776578557687,58.68,75573.59,0.0,1.0,0.0,6e-05]
[1776578556992,58.68,75574.5,0.0,1.0,0.0,6e-05]
[1776578557945,58.68,75574.5,0.0,1.0,0.0,6e-05]
[1776578558000,58.68,75575.12,0.0,1.0,0.0,6e-05]
[1776578563034,58.68,75575.26,0.0,1.0,0.0,6e-05]
[1776578565048,58.68,75574.7,0.0,1.0,0.0,6e-05]
[1776578568162,58.68,75575.05,0.0,1.0,0.0,6e-05]
[1776578568703,58.68,75576.96,0.0,1.0,0.0,6e-05]
[1776578568865,58.68,75576.96,0.0,1.0,0.0,6e-05]
[1776578568941,58.68,75576.96,0.0,1.0,0.0,6e-05]
[1776578569698,58.68,75576.96,0.0,1.0,0.0,6e-05]
[1776578569076,58.68,75577.7,0.0,1.0,0.0,6e-05]
[1776578570083,58.68,75577.92,0.0,1.0,0.0,6e-05]
[1776578571880,58.68,75577.41,0.0,1.0,0.0,6e-05]
[1776578571937,58.68,75577.41,0.0,1.0,0.0,6e-05]
[1776578572097,58.68,75569.76,0.0,1.0,0.0,6e-05]
[1776578573104,58.68,75571.06,0.0,1.0,0.0,6e-05]
[1776578575786,58.68,75571.02,0.0,1.0,0.0,6e-05]
[1776578575936,58.68,75571.02,0.0,1.0,0.0,6e-05]
[1776578576037,58.68,75571.02,0.0,1.0,0.0,6e-05]
[1776578577191,58.68,75571.02,0.0,1.0,0.0,6e-05]
[1776578577446,58.68,75571.02,0.0,1.0,0.0,6e-05]
[1776578582167,58.68,75572.35,0.0,1.0,0.0,6e-05]
[1776578583473,58.68,75572.35,0.0,1.0,0.0,6e-05]
[1776578583691,58.68,75572.35,0.0,1.0,0.0,6e-05]
[1776578585133,58.68,75572.9,0.0,1.0,0.0,6e-05]
[1776578585196,58.68,75572.9,0.0,1.0,0.0,6e-05]
[1776578585297,58.68,75572.6,0.0,1.0,0.0,6e-05]
[1776578586195,58.68,75561.94,0.0,1.0,0.0,6e-05]
[1776578587202,58.68,75553.86,0.0,1.0,0.0,7e-05]
[1776578588208,58.68,75553.5,0.0,1.0,0.0,7e-05]
[1776578592237,58.68,75551.85,0.0,1.0,0.0,7e-05]
[1776578593690,58.68,75551.85,0.0,1.0,0.0,7e-05]
[1776578593630,58.68,75547.51,0.0,1.0,0.0,7e-05]
[1776578594251,58.68,75546.47,0.0,1.0,0.0,7e-05]
[1776578596265,58.68,75542.32,0.0,1.0,0.0,7e-05]
[1776578597549,58.68,75542.32,0.0,1.0,0.0,7e-05]
[1776578597702,58.68,75542.32,0.0,1.0,0.0,7e-05]
[1776578597650,58.68,75542.18,0.0,1.0,0.0,7e-05]
[1776578599285,58.68,75541.43,0.0,1.0,0.0,7e-05]
[1776578600292,58.68,75540.09,0.0,1.0,0.0,7e-05]
[1776578602307,58.68,75531.0,0.0,1.0,0.0,8e-05]
[1776578603314,58.68,75517.3,0.0,1.0,0.0,9e-05]
[1776578604321,58.68,75516.45,0.0,1.0,0.0,9e-05]
[1776578606455,58.68,75516.38,0.0,1.0,0.0,9e-05]
[1776578606695,58.68,75516.38,0.0,1.0,0.0,9e-05]
[1776578606556,58.68,75516.41,0.0,1.0,0.0,9e-05]
[1776578609356,58.68,75515.6,0.0,1.0,0.0,9e-05]
[1776578610447,58.68,75515.6,0.0,1.0,0.0,9e-05]
[1776578610695,58.68,75515.6,0.0,1.0,0.0,9e-05]
[1776578612377,58.68,75515.49,0.0,1.0,0.0,8e-05]
[1776578616405,58.68,75517.1,0.0,1.0,0.0,8e-05]
[1776578617076,58.68,75517.1,0.0,1.0,0.0,8e-05]
[1776578617197,58.68,75517.1,0.0,1.0,0.0,8e-05]
[1776578617412,58.68,75521.5,0.0,1.0,0.0,8e-05]
[1776578618419,58.68,75526.33,0.0,1.0,0.0,7e-05]
[1776578620433,58.68,75527.81,0.0,1.0,0.0,7e-05]
[1776578621440,58.68,75525.02,0.0,1.0,0.0,7e-05]
[1776578622447,58.68,75521.6,0.0,1.0,0.0,8e-05]
[1776578623034,58.68,75521.6,0.0,1.0,0.0,8e-05]
[1776578625093,58.68,75522.13,0.0,1.0,0.0,8e-05]
[1776578627482,58.68,75523.21,0.0,1.0,0.0,7e-05]
[1776578627793,58.68,75523.21,0.0,1.0,0.0,7e-05]
[1776578627940,58.68,75523.21,0.0,1.0,0.0,7e-05]
[1776578627944,58.68,75523.21,0.0,1.0,0.0,7e-05]
[1776578628188,58.68,75523.21,0.0,1.0,0.0,7e-05]
[1776578628489,58.68,75524.74,0.0,1.0,0.0,7e-05]
[1776578632517,58.68,75528.0,0.0,1.0,0.0,7e-05]
[1776578633535,58.68,75528.0,0.0,1.0,0.0,7e-05]
[1776578633696,58.68,75528.0,0.0,1.0,0.0,7e-05]
[1776578633539,58.68,75529.48,0.0,1.0,0.0,7e-05]
[1776578634114,58.68,75529.48,0.0,1.0,0.0,7e-05]
[1776578634205,58.68,75529.48,0.0,1.0,0.0,7e-05]
[1776578635538,58.68,75531.53,0.0,1.0,0.0,7e-05]
[1776578636545,58.68,75528.97,0.0,1.0,0.0,7e-05]
[1776578638559,58.68,75527.8,0.0,1.0,0.0,7e-05]
[1776578641580,58.68,75531.56,0.0,1.0,0.0,7e-05]
[1776578642587,58.68,75538.96,0.0,1.0,0.0,7e-05]
[1776578643594,58.68,75539.83,0.0,1.0,0.0,7e-05]
[1776578644137,58.68,75539.83,0.0,1.0,0.0,7e-05]
[1776578644194,58.68,75539.83,0.0,1.0,0.0,7e-05]
[1776578644767,58.68,75539.83,0.0,1.0,0.0,7e-05]
[1776578644601,58.68,75539.64,0.0,1.0,0.0,7e-05]
[1776578644938,58.68,75539.64,0.0,1.0,0.0,7e-05]
[1776578648629,58.68,75537.11,0.0,1.0,0.0,7e-05]
[1776578649636,58.68,75538.71,0.0,1.0,0.0,7e-05]
[1776578649897,58.68,75538.71,0.0,1.0,0.0,7e-05]
[1776578649940,58.68,75538.71,0.0,1.0,0.0,7e-05]
[1776578651169,58.68,75538.84,0.0,1.0,0.0,7e-05]
[1776578651197,58.68,75538.84,0.0,1.0,0.0,7e-05]
[1776578651650,58.68,75538.88,0.0,1.0,0.0,7e-05]
[1776578655234,58.68,75538.58,0.0,1.0,0.0,7e-05]
[1776578655436,58.68,75538.58,0.0,1.0,0.0,7e-05]
[1776578657083,58.68,75538.88,0.0,1.0,0.0,7e-05]
[1776578657694,58.68,75509.13,0.0,1.0,0.0,8e-05]
[1776578658701,58.68,75493.61,0.0,1.0,0.0,9e-05]
[1776578659708,58.68,75494.13,0.0,1.0,0.0,9e-05]
[1776578660715,58.68,75495.86,0.0,1.0,0.0,9e-05]
[1776578660983,58.68,75495.86,0.0,1.0,0.0,9e-05]
[1776578661728,58.68,75497.87,0.0,1.0,0.0,9e-05]
[1776578662734,58.68,75498.85,0.0,1.0,0.0,9e-05]
[1776578664750,58.68,75499.75,0.0,1.0,0.0,9e-05]
[1776578666763,58.68,75501.57,0.0,1.0,0.0,9e-05]
[1776578667770,58.68,75503.64,0.0,1.0,0.0,9e-05]
[1776578668777,58.68,75509.59,0.0,1.0,0.0,8e-05]
[1776578669783,58.68,75512.1,0.0,1.0,0.0,8e-05]
[1776578671798,58.68,75512.28,0.0,1.0,0.0,7e-05]
[1776578672836,58.68,75512.5,0.0,1.0,0.0,7e-05]
[1776578672952,58.68,75512.5,0.0,1.0,0.0,7e-05]
[1776578673812,58.68,75513.8,0.0,1.0,0.0,7e-05]
[1776578675085,58.68,75513.8,0.0,1.0,0.0,7e-05]
[1776578675199,58.68,75513.8,0.0,1.0,0.0,7e-05]
[1776578675297,58.68,75515.07,0.0,1.0,0.0,7e-05]
[1776578675826,58.68,75517.01,0.0,1.0,0.0,7e-05]
[1776578680861,58.68,75516.65,0.0,1.0,0.0,7e-05]
[1776578685896,58.68,75516.92,0.0,1.0,0.0,7e-05]
[1776578686903,58.68,75515.86,0.0,1.0,0.0,7e-05]
[1776578687942,58.68,75515.86,0.0,1.0,0.0,7e-05]
[1776578688191,58.68,75515.86,0.0,1.0,0.0,7e-05]
[1776578688812,58.68,75515.86,0.0,1.0,0.0,7e-05]
[1776578688289,58.68,75513.19,0.0,1.0,0.0,7e-05]
[1776578688946,58.68,75513.19,0.0,1.0,0.0,7e-05]
[1776578689555,58.68,75513.19,0.0,1.0,0.0,7e-05]
[1776578689702,58.68,75513.19,0.0,1.0,0.0,7e-05]
[1776578689800,58.68,75511.38,0.0,1.0,0.0,7e-05]
[1776578689924,58.68,75508.6,0.0,1.0,0.0,7e-05]
[1776578690931,58.68,75504.23,0.0,1.0,0.0,8e-05]
[1776578692738,58.68,75504.23,0.0,1.0,0.0,8e-05]
[1776578692799,58.68,75501.79,0.0,1.0,0.0,8e-05]
[1776578692947,58.68,75501.79,0.0,1.0,0.0,8e-05]
[1776578693634,58.68,75501.79,0.0,1.0,0.0,8e-05]
[1776578693700,58.68,75501.79,0.0,1.0,0.0,8e-05]
[1776578693797,58.68,75500.8,0.0,1.0,0.0,8e-05]
[1776578695522,58.68,75500.43,0.0,1.0,0.0,8e-05]
[1776578695695,58.68,75500.43,0.0,1.0,0.0,8e-05]
[1776578695796,58.68,75498.73,0.0,1.0,0.0,8e-05]
[1776578697980,58.68,75497.98,0.0,1.0,0.0,8e-05]
[1776578702018,58.68,75503.67,0.0,1.0,0.0,8e-05]
[1776578703784,58.68,75503.67,0.0,1.0,0.0,8e-05]
[1776578703793,58.68,75506.86,0.0,1.0,0.0,8e-05]
[1776578703946,58.68,75506.86,0.0,1.0,0.0,8e-05]
[1776578704688,58.68,75506.86,0.0,1.0,0.0,8e-05]
[1776578704945,58.68,75507.46,0.0,1.0,0.0,8e-05]
[1776578708055,58.68,75506.05,0.0,1.0,0.0,8e-05]
[1776578709660,58.68,75506.05,0.0,1.0,0.0,8e-05]
[1776578709693,58.68,75506.05,0.0,1.0,0.0,8e-05]
[1776578711053,58.68,75505.97,0.0,1.0,0.0,8e-05]
[1776578711188,58.68,75505.97,0.0,1.0,0.0,8e-05]
[1776578711289,58.68,75505.17,0.0,1.0,0.0,8e-05]
[1776578717733,58.68,75505.31,0.0,1.0,0.0,8e-05]
[1776578717937,58.68,75505.27,0.0,1.0,0.0,8e-05]
[1776578724167,58.68,75505.87,0.0,1.0,0.0,8e-05]
[1776578730613,58.68,75505.94,0.0,1.0,0.0,8e-05]
[1776578730698,58.68,75505.94,0.0,1.0,0.0,8e-05]
[1776578730714,58.68,75505.94,0.0,1.0,0.0,8e-05]
[1776578731519,58.68,75505.94,0.0,1.0,0.0,8e-05]
[1776578731696,58.68,75505.94,0.0,1.0,0.0,8e-05]
[1776578731798,58.68,75505.91,0.0,1.0,0.0,7e-05]
[1776578737258,58.68,75505.8,0.0,1.0,0.0,7e-05]
[1776578743299,58.68,75505.97,0.0,1.0,0.0,7e-05]
[1776578749341,58.68,75505.9,0.0,1.0,0.0,7e-05]
[1776578754377,58.68,75506.0,0.0,1.0,0.0,7e-05]
[1776578759398,58.68,75506.25,0.0,1.0,0.0,7e-05]
[1776578759448,58.68,75506.25,0.0,1.0,0.0,7e-05]
[1776578759499,58.68,75506.71,0.0,1.0,0.0,7e-05]
[1776578760419,58.68,75509.48,0.0,1.0,0.0,7e-05]
[1776578761425,58.68,75516.37,0.0,1.0,0.0,6e-05]
[1776578763232,58.68,75516.61,0.0,1.0,0.0,6e-05]
[1776578763438,58.68,75516.61,0.0,1.0,0.0,6e-05]
[1776578763440,58.68,75515.16,0.0,1.0,0.0,6e-05]
[1776578765218,58.68,75514.69,0.0,1.0,0.0,6e-05]
[1776578765436,58.68,75514.69,0.0,1.0,0.0,6e-05]
[1776578768722,58.68,75513.76,0.0,1.0,0.0,7e-05]
[1776578768793,58.68,75513.72,0.0,1.0,0.0,7e-05]
[1776578768948,58.68,75513.72,0.0,1.0,0.0,7e-05]
[1776578769548,58.68,75513.72,0.0,1.0,0.0,7e-05]
[1776578769690,58.68,75513.72,0.0,1.0,0.0,7e-05]
[1776578769792,58.68,75512.29,0.0,1.0,0.0,7e-05]
[1776578770489,58.68,75511.49,0.0,1.0,0.0,7e-05]
[1776578771496,58.68,75510.15,0.0,1.0,0.0,7e-05]
[1776578777538,58.68,75509.57,0.0,1.0,0.0,7e-05]
[1776578782573,58.68,75509.5,0.0,1.0,0.0,7e-05]
[1776578788614,58.68,75510.1,0.0,1.0,0.0,7e-05]
[1776578789817,58.68,75510.1,0.0,1.0,0.0,7e-05]
[1776578789832,58.68,75510.13,0.0,1.0,0.0,7e-05]
[1776578789941,58.68,75510.13,0.0,1.0,0.0,7e-05]
[1776578791027,58.68,75510.38,0.0,1.0,0.0,7e-05]
[1776578791192,58.68,75510.38,0.0,1.0,0.0,7e-05]
[1776578791636,58.68,75511.13,0.0,1.0,0.0,6e-05]
[1776578792926,58.68,75511.13,0.0,1.0,0.0,6e-05]
[1776578792642,58.68,75514.87,0.0,1.0,0.0,6e-05]
[1776578792943,58.68,75514.87,0.0,1.0,0.0,6e-05]
[1776578793650,58.68,75516.33,0.0,1.0,0.0,6e-05]
[1776578794657,58.68,75517.36,0.0,1.0,0.0,6e-05]
[1776578795451,58.68,75517.36,0.0,1.0,0.0,6e-05]
[1776578795694,58.68,75517.36,0.0,1.0,0.0,6e-05]
[1776578795881,58.68,75517.36,0.0,1.0,0.0,6e-05]
[1776578795927,58.68,75517.7,0.0,1.0,0.0,6e-05]
[1776578795944,58.68,75517.7,0.0,1.0,0.0,6e-05]
[1776578796671,58.68,75518.95,0.0,1.0,0.0,6e-05]
[1776578798685,58.68,75519.94,0.0,1.0,0.0,6e-05]
[1776578799711,58.68,75519.94,0.0,1.0,0.0,6e-05]
[1776578799718,58.68,75521.43,0.0,1.0,0.0,6e-05]
[1776578800605,58.68,75521.43,0.0,1.0,0.0,6e-05]
[1776578800695,58.68,75521.43,0.0,1.0,0.0,6e-05]
[1776578800699,58.68,75522.71,0.0,1.0,0.0,6e-05]
[1776578802713,58.68,75523.42,0.0,1.0,0.0,5e-05]
[1776578807747,58.68,75523.63,0.0,1.0,0.0,5e-05]
[1776578809762,58.68,75527.58,0.0,1.0,0.0,5e-05]
[1776578810909,58.68,75527.58,0.0,1.0,0.0,5e-05]
[1776578810941,58.68,75527.58,0.0,1.0,0.0,5e-05]
[1776578810914,58.68,75528.57,0.0,1.0,0.0,5e-05]
[1776578811776,58.68,75531.23,0.0,1.0,0.0,5e-05]
[1776578812783,58.68,75533.25,0.0,1.0,0.0,5e-05]
[1776578813900,58.68,75533.25,0.0,1.0,0.0,5e-05]
[1776578813789,58.68,75532.25,0.0,1.0,0.0,5e-05]
[1776578815928,58.68,75532.29,0.0,1.0,0.0,5e-05]
[1776578817994,58.68,75532.43,0.0,1.0,0.0,5e-05]
[1776578818205,58.68,75532.43,0.0,1.0,0.0,5e-05]
[1776578818825,58.68,75532.58,0.0,1.0,0.0,5e-05]
[1776578819831,58.68,75534.34,0.0,1.0,0.0,5e-05]
[1776578820839,58.68,75535.14,0.0,1.0,0.0,5e-05]
[1776578822536,58.68,75535.52,0.0,1.0,0.0,5e-05]
[1776578822688,58.68,75535.52,0.0,1.0,0.0,5e-05]
[1776578823709,58.68,75535.56,0.0,1.0,0.0,5e-05]
[1776578823860,58.68,75537.43,0.0,1.0,0.0,5e-05]
[1776578824867,58.68,75543.28,0.0,1.0,0.0,5e-05]
[1776578825874,58.68,75546.06,0.0,1.0,0.0,5e-05]
[1776578826295,58.68,75546.06,0.0,1.0,0.0,5e-05]
[1776578826437,58.68,75546.06,0.0,1.0,0.0,5e-05]
[1776578826880,58.68,75548.53,0.0,1.0,0.0,5e-05]
[1776578827653,58.68,75548.53,0.0,1.0,0.0,5e-05]
[1776578827699,58.68,75548.53,0.0,1.0,0.0,5e-05]
[1776578828894,58.68,75547.61,0.0,1.0,0.0,5e-05]
[1776578829902,58.68,75546.88,0.0,1.0,0.0,5e-05]
[1776578831916,58.68,75546.07,0.0,1.0,0.0,5e-05]
[1776578832922,58.68,75543.78,0.0,1.0,0.0,5e-05]
[1776578833435,58.68,75543.78,0.0,1.0,0.0,5e-05]
[1776578833690,58.68,75543.78,0.0,1.0,0.0,5e-05]
[1776578834591,58.68,75543.67,0.0,1.0,0.0,5e-05]
[1776578834689,58.68,75543.67,0.0,1.0,0.0,5e-05]
[1776578834937,58.68,75543.36,0.0,1.0,0.0,5e-05]
[1776578835461,58.68,75543.36,0.0,1.0,0.0,5e-05]
[1776578835688,58.68,75543.36,0.0,1.0,0.0,5e-05]
[1776578835945,58.68,75542.61,0.0,1.0,0.0,5e-05]
[1776578841987,58.68,75540.56,0.0,1.0,0.0,5e-05]
[1776578843287,58.68,75540.56,0.0,1.0,0.0,5e-05]
[1776578843450,58.68,75540.56,0.0,1.0,0.0,5e-05]
[1776578843549,58.68,75540.46,0.0,1.0,0.0,5e-05]
[1776578844464,58.68,75540.46,0.0,1.0,0.0,5e-05]
[1776578844686,58.68,75540.46,0.0,1.0,0.0,5e-05]
[1776578850043,58.68,75540.11,0.0,1.0,0.0,5e-05]
[1776578851050,58.68,75540.18,0.0,1.0,0.0,4e-05]
[1776578855078,58.68,75538.63,0.0,1.0,0.0,4e-05]
[1776578856239,58.68,75538.63,0.0,1.0,0.0,4e-05]
[1776578856441,58.68,75538.63,0.0,1.0,0.0,4e-05]
[1776578856540,58.68,75537.13,0.0,1.0,0.0,4e-05]
[1776578857240,58.68,75537.13,0.0,1.0,0.0,4e-05]
[1776578857443,58.68,75537.13,0.0,1.0,0.0,4e-05]
[1776578857544,58.68,75534.6,0.0,1.0,0.0,5e-05]
[1776578858100,58.68,75533.85,0.0,1.0,0.0,5e-05]
[1776578861863,58.68,75533.78,0.0,1.0,0.0,5e-05]
[1776578861943,58.68,75533.78,0.0,1.0,0.0,5e-05]
[1776578867163,58.68,75532.13,0.0,1.0,0.0,5e-05]
[1776578877274,58.68,75532.13,0.0,1.0,0.0,5e-05]
[1776578877436,58.68,75532.13,0.0,1.0,0.0,5e-05]
[1776578877489,58.68,75532.02,0.0,1.0,0.0,5e-05]
[1776578878525,58.68,75532.02,0.0,1.0,0.0,5e-05]
[1776578878690,58.68,75532.02,0.0,1.0,0.0,5e-05]
[1776578882268,58.68,75524.8,0.0,1.0,0.0,5e-05]
[1776578883329,58.68,75524.8,0.0,1.0,0.0,5e-05]
[1776578883443,58.68,75524.8,0.0,1.0,0.0,5e-05]
[1776578883498,58.68,75522.39,0.0,1.0,0.0,5e-05]
[1776578885072,58.68,75522.39,0.0,1.0,0.0,5e-05]
[1776578885192,58.68,75522.39,0.0,1.0,0.0,5e-05]
[1776578888310,58.68,75521.71,0.0,1.0,0.0,5e-05]
[1776578890154,58.68,75521.71,0.0,1.0,0.0,5e-05]
[1776578890194,58.68,75521.71,0.0,1.0,0.0,5e-05]
[1776578895359,58.68,75521.45,0.0,1.0,0.0,5e-05]
[1776578903415,58.68,75521.63,0.0,1.0,0.0,5e-05]
[1776578908450,58.68,75521.74,0.0,1.0,0.0,5e-05]
[1776578912478,58.68,75521.46,0.0,1.0,0.0,5e-05]
[1776578914370,58.68,75521.4,0.0,1.0,0.0,5e-05]
[1776578914441,58.68,75521.4,0.0,1.0,0.0,5e-05]
[1776578914540,58.68,75521.4,0.0,1.0,0.0,5e-05]
[1776578915460,58.68,75521.4,0.0,1.0,0.0,5e-05]
[1776578915694,58.68,75521.4,0.0,1.0,0.0,5e-05]
[1776578922578,58.68,75521.33,0.0,1.0,0.0,5e-05]
[1776578922697,58.68,75521.33,0.0,1.0,0.0,5e-05]
[1776578928590,58.68,75521.67,0.0,1.0,0.0,4e-05]
[1776578931611,58.68,75520.91,0.0,1.0,0.0,5e-05]
[1776578939666,58.68,75521.11,0.0,1.0,0.0,5e-05]
[1776578941681,58.68,75527.05,0.0,1.0,0.0,4e-05]
[1776578942394,58.68,75527.05,0.0,1.0,0.0,4e-05]
[1776578942437,58.68,75527.05,0.0,1.0,0.0,4e-05]
[1776578942688,58.68,75529.46,0.0,1.0,0.0,4e-05]
[1776578943513,58.68,75529.46,0.0,1.0,0.0,4e-05]
[1776578943701,58.68,75529.46,0.0,1.0,0.0,4e-05]
[1776578945883,58.68,75529.97,0.0,1.0,0.0,4e-05]
[1776578945938,58.68,75529.97,0.0,1.0,0.0,4e-05]
[1776578949770,58.68,75530.4,0.0,1.0,0.0,4e-05]
[1776578949937,58.68,75530.4,0.0,1.0,0.0,4e-05]
[1776578949999,58.68,75530.55,0.0,1.0,0.0,4e-05]
[1776578950548,58.68,75530.55,0.0,1.0,0.0,4e-05]
[1776578950689,58.68,75530.55,0.0,1.0,0.0,4e-05]
[1776578952688,58.68,75530.12,0.0,1.0,0.0,4e-05]
[1776578952761,58.68,75513.95,0.0,1.0,0.0,5e-05]
[1776578953767,58.68,75467.71,0.0,1.0,0.0,7e-05]
[1776578954774,58.68,75451.79,0.0,1.0,0.0,8e-05]
[1776578955781,58.68,75452.82,0.0,1.0,0.0,7e-05]
[1776578956596,58.68,75452.82,0.0,1.0,0.0,7e-05]
[1776578956788,58.68,75454.04,0.0,1.0,0.0,7e-05]
[1776578958802,58.68,75444.7,0.0,1.0,0.0,8e-05]
[1776578959808,58.68,75442.44,0.0,1.0,0.0,8e-05]
[1776578962231,58.68,75442.32,0.0,1.0,0.0,8e-05]
[1776578962832,58.68,75442.1,0.0,1.0,0.0,8e-05]
[1776578965952,58.68,75441.74,0.0,1.0,0.0,8e-05]
[1776578965981,58.68,75441.35,0.0,1.0,0.0,8e-05]
[1776578966645,58.68,75441.35,0.0,1.0,0.0,8e-05]
[1776578966692,58.68,75441.35,0.0,1.0,0.0,8e-05]
[1776578969881,58.68,75446.7,0.0,1.0,0.0,8e-05]
[1776578970890,58.68,75448.79,0.0,1.0,0.0,8e-05]
[1776578971897,58.68,75449.31,0.0,1.0,0.0,7e-05]
[1776578973911,58.68,75450.01,0.0,1.0,0.0,7e-05]
[1776578976932,58.68,75450.86,0.0,1.0,0.0,7e-05]
[1776578977644,58.68,75450.86,0.0,1.0,0.0,7e-05]
[1776578977690,58.68,75450.86,0.0,1.0,0.0,7e-05]
[1776578977939,58.68,75451.24,0.0,1.0,0.0,7e-05]
[1776578979085,58.68,75451.24,0.0,1.0,0.0,7e-05]
[1776578979191,58.68,75451.31,0.0,1.0,0.0,7e-05]
[1776578984988,58.68,75453.88,0.0,1.0,0.0,7e-05]
[1776578985995,58.68,75455.26,0.0,1.0,0.0,7e-05]
[1776578987002,58.68,75455.96,0.0,1.0,0.0,7e-05]
[1776578987482,58.68,75455.96,0.0,1.0,0.0,7e-05]
[1776578987696,58.68,75455.96,0.0,1.0,0.0,7e-05]
[1776578988010,58.68,75456.46,0.0,1.0,0.0,7e-05]
[1776578989093,58.68,75456.46,0.0,1.0,0.0,7e-05]
[1776578989192,58.68,75456.54,0.0,1.0,0.0,7e-05]
[1776578992038,58.68,75461.23,0.0,1.0,0.0,6e-05]
[1776578993044,58.68,75467.82,0.0,1.0,0.0,6e-05]
[1776578994052,58.68,75468.78,0.0,1.0,0.0,6e-05]
[1776578994696,58.68,75468.78,0.0,1.0,0.0,6e-05]
[1776578994939,58.68,75468.78,0.0,1.0,0.0,6e-05]
[1776578995059,58.68,75468.82,0.0,1.0,0.0,6e-05]
[1776578996726,58.68,75469.16,0.0,1.0,0.0,6e-05]
[1776578996943,58.68,75469.16,0.0,1.0,0.0,6e-05]
[1776579003115,58.68,75468.72,0.0,1.0,0.0,6e-05]
[1776579004122,58.68,75467.38,0.0,1.0,0.0,6e-05]
[1776579005129,58.68,75466.39,0.0,1.0,0.0,6e-05]
[1776579005693,58.68,75466.39,0.0,1.0,0.0,6e-05]
[1776579005942,58.68,75466.39,0.0,1.0,0.0,6e-05]
[1776579005958,58.68,75466.39,0.0,1.0,0.0,6e-05]
[1776579007241,58.68,75466.53,0.0,1.0,0.0,6e-05]
[1776579007439,58.68,75466.53,0.0,1.0,0.0,6e-05]
[1776579010165,58.68,75472.4,0.0,1.0,0.0,6e-05]
[1776579011366,58.68,75472.4,0.0,1.0,0.0,6e-05]
[1776579011440,58.68,75472.4,0.0,1.0,0.0,6e-05]
[1776579011468,58.68,75475.14,0.0,1.0,0.0,6e-05]
[1776579012179,58.68,75475.07,0.0,1.0,0.0,6e-05]
[1776579013186,58.68,75477.01,0.0,1.0,0.0,6e-05]
[1776579014465,58.68,75477.01,0.0,1.0,0.0,6e-05]
[1776579014696,58.68,75477.01,0.0,1.0,0.0,6e-05]
[1776579014783,58.68,75478.3,0.0,1.0,0.0,6e-05]
[1776579016206,58.68,75479.1,0.0,1.0,0.0,6e-05]
[1776579017214,58.68,75480.63,0.0,1.0,0.0,5e-05]
[1776579019035,58.68,75480.63,0.0,1.0,0.0,5e-05]
[1776579019137,58.68,75487.38,0.0,1.0,0.0,5e-05]
[1776579019191,58.68,75487.38,0.0,1.0,0.0,5e-05]
[1776579019227,58.68,75487.81,0.0,1.0,0.0,5e-05]
[1776579020235,58.68,75490.02,0.0,1.0,0.0,5e-05]
[1776579021462,58.68,75490.02,0.0,1.0,0.0,5e-05]
[1776579021693,58.68,75490.02,0.0,1.0,0.0,5e-05]
[1776579021792,58.68,75492.52,0.0,1.0,0.0,5e-05]
[1776579024263,58.68,75493.16,0.0,1.0,0.0,5e-05]
[1776579031312,58.68,75493.37,0.0,1.0,0.0,4e-05]
[1776579037353,58.68,75493.44,0.0,1.0,0.0,4e-05]
[1776579040633,58.68,75493.63,0.0,1.0,0.0,4e-05]
[1776579040689,58.68,75493.63,0.0,1.0,0.0,4e-05]
[1776579040786,58.68,75493.56,0.0,1.0,0.0,4e-05]
[1776579042265,58.68,75493.63,0.0,1.0,0.0,4e-05]
[1776579042442,58.68,75493.63,0.0,1.0,0.0,4e-05]
[1776579048431,58.68,75493.99,0.0,1.0,0.0,4e-05]
[1776579054475,58.68,75494.03,0.0,1.0,0.0,4e-05]
[1776579054693,58.68,75494.03,0.0,1.0,0.0,4e-05]
[1776579056442,58.68,75494.03,0.0,1.0,0.0,4e-05]
[1776579056688,58.68,75494.03,0.0,1.0,0.0,4e-05]
[1776579056790,58.68,75494.0,0.0,1.0,0.0,4e-05]
[1776579061523,58.68,75498.29,0.0,1.0,0.0,4e-05]
[1776579062530,58.68,75500.11,0.0,1.0,0.0,4e-05]
[1776579063470,58.68,75500.11,0.0,1.0,0.0,4e-05]
[1776579063693,58.68,75500.11,0.0,1.0,0.0,4e-05]
[1776579063695,58.68,75500.71,0.0,1.0,0.0,4e-05]
[1776579069579,58.68,75500.97,0.0,1.0,0.0,4e-05]
[1776579074614,58.68,75501.04,0.0,1.0,0.0,4e-05]
[1776579079214,58.68,75501.01,0.0,1.0,0.0,4e-05]
[1776579081214,58.68,75501.01,0.0,1.0,0.0,4e-05]
[1776579081445,58.68,75500.67,0.0,1.0,0.0,4e-05]
[1776579081938,58.68,75500.67,0.0,1.0,0.0,4e-05]
[1776579082036,58.68,75496.46,0.0,1.0,0.0,4e-05]
[1776579082670,58.68,75491.56,0.0,1.0,0.0,5e-05]
[1776579083677,58.68,75489.76,0.0,1.0,0.0,5e-05]
[1776579086698,58.68,75489.02,0.0,1.0,0.0,5e-05]
[1776579087804,58.68,75489.02,0.0,1.0,0.0,5e-05]
[1776579087956,58.68,75489.02,0.0,1.0,0.0,5e-05]
[1776579091733,58.68,75490.54,0.0,1.0,0.0,4e-05]
[1776579094753,58.68,75491.17,0.0,1.0,0.0,4e-05]
[1776579099942,58.68,75491.1,0.0,1.0,0.0,4e-05]
[1776579099954,58.68,75491.14,0.0,1.0,0.0,4e-05]
[1776579101361,58.68,75491.56,0.0,1.0,0.0,4e-05]
[1776579101442,58.68,75491.56,0.0,1.0,0.0,4e-05]
[1776579109859,58.68,75492.31,0.0,1.0,0.0,4e-05]
[1776579114894,58.68,75492.03,0.0,1.0,0.0,4e-05]
[1776579119929,58.68,75491.42,0.0,1.0,0.0,4e-05]
[1776579121799,58.68,75491.42,0.0,1.0,0.0,4e-05]
[1776579121944,58.68,75491.42,0.0,1.0,0.0,4e-05]
[1776579122216,58.68,75491.42,0.0,1.0,0.0,4e-05]
[1776579122249,58.68,75491.2,0.0,1.0,0.0,4e-05]
[1776579122439,58.68,75491.2,0.0,1.0,0.0,4e-05]
[1776579131250,58.68,75491.37,0.0,1.0,0.0,4e-05]
[1776579131442,58.68,75491.34,0.0,1.0,0.0,4e-05]
[1776579140073,58.68,75491.41,0.0,1.0,0.0,4e-05]
[1776579143094,58.68,75493.46,0.0,1.0,0.0,4e-05]
[1776579144101,58.68,75494.3,0.0,1.0,0.0,4e-05]
[1776579144995,58.68,75494.3,0.0,1.0,0.0,4e-05]
[1776579145199,58.68,75494.3,0.0,1.0,0.0,4e-05]
[1776579145108,58.68,75495.67,0.0,1.0,0.0,4e-05]
[1776579145678,58.68,75495.67,0.0,1.0,0.0,4e-05]
[1776579145691,58.68,75495.67,0.0,1.0,0.0,4e-05]
[1776579145740,58.68,75495.67,0.0,1.0,0.0,4e-05]
[1776579150847,58.68,75496.33,0.0,1.0,0.0,4e-05]
[1776579151155,58.68,75479.0,0.0,1.0,0.0,4e-05]
[1776579152159,58.68,75458.49,0.0,1.0,0.0,5e-05]
[1776579153166,58.68,75450.55,0.0,1.0,0.0,5e-05]
[1776579154174,58.68,75447.63,0.0,1.0,0.0,5e-05]
[1776579154743,58.68,75447.63,0.0,1.0,0.0,5e-05]
[1776579155180,58.68,75446.71,0.0,1.0,0.0,5e-05]
[1776579159208,58.68,75447.88,0.0,1.0,0.0,5e-05]
[1776579160214,58.68,75448.69,0.0,1.0,0.0,5e-05]
[1776579163236,58.68,75442.33,0.0,1.0,0.0,5e-05]
[1776579165250,58.68,75443.78,0.0,1.0,0.0,5e-05]
[1776579165845,58.68,75443.78,0.0,1.0,0.0,5e-05]
[1776579166256,58.68,75445.93,0.0,1.0,0.0,5e-05]
[1776579166455,58.68,75445.93,0.0,1.0,0.0,5e-05]
[1776579167006,58.68,75445.93,0.0,1.0,0.0,5e-05]
[1776579167193,58.68,75445.93,0.0,1.0,0.0,5e-05]
[1776579167264,58.68,75446.03,0.0,1.0,0.0,5e-05]
[1776579173306,58.68,75447.92,0.0,1.0,0.0,5e-05]
[1776579174313,58.68,75449.51,0.0,1.0,0.0,5e-05]
[1776579174847,58.68,75449.51,0.0,1.0,0.0,5e-05]
[1776579174939,58.68,75449.51,0.0,1.0,0.0,5e-05]
[1776579175320,58.68,75450.57,0.0,1.0,0.0,5e-05]
[1776579176327,58.68,75451.64,0.0,1.0,0.0,5e-05]
[1776579177334,58.68,75452.46,0.0,1.0,0.0,5e-05]
[1776579179348,58.68,75461.55,0.0,1.0,0.0,5e-05]
[1776579180355,58.68,75464.15,0.0,1.0,0.0,4e-05]
[1776579181362,58.68,75462.3,0.0,1.0,0.0,5e-05]
[1776579182842,58.68,75462.3,0.0,1.0,0.0,5e-05]
[1776579182944,58.68,75462.3,0.0,1.0,0.0,5e-05]
[1776579183042,58.68,75458.96,0.0,1.0,0.0,5e-05]
[1776579183340,58.68,75458.96,0.0,1.0,0.0,5e-05]
[1776579183439,58.68,75458.96,0.0,1.0,0.0,5e-05]
[1776579183441,58.68,75458.81,0.0,1.0,0.0,5e-05]
[1776579187768,58.68,75458.71,0.0,1.0,0.0,5e-05]
[1776579187945,58.68,75458.71,0.0,1.0,0.0,5e-05]
[1776579189427,58.68,75461.97,0.0,1.0,0.0,5e-05]
[1776579190434,58.68,75463.95,0.0,1.0,0.0,4e-05]
[1776579194522,58.68,75463.9,0.0,1.0,0.0,4e-05]
[1776579194695,58.68,75463.9,0.0,1.0,0.0,4e-05]
[1776579194798,58.68,75464.01,0.0,1.0,0.0,4e-05]
[1776579197631,58.68,75464.17,0.0,1.0,0.0,4e-05]
[1776579197697,58.68,75464.17,0.0,1.0,0.0,4e-05]
[1776579199498,58.68,75465.07,0.0,1.0,0.0,4e-05]
[1776579202293,58.68,75465.1,0.0,1.0,0.0,4e-05]
[1776579201512,58.68,75461.08,0.0,1.0,0.0,5e-05]
[1776579202442,58.68,75461.08,0.0,1.0,0.0,5e-05]
[1776579202903,58.68,75461.08,0.0,1.0,0.0,5e-05]
[1776579202940,58.68,75461.08,0.0,1.0,0.0,5e-05]
[1776579203040,58.68,75457.71,0.0,1.0,0.0,5e-05]
[1776579207535,58.68,75457.42,0.0,1.0,0.0,5e-05]
[1776579207697,58.68,75457.42,0.0,1.0,0.0,5e-05]
[1776579212116,58.68,75456.3,0.0,1.0,0.0,5e-05]
[1776579212211,58.68,75456.3,0.0,1.0,0.0,5e-05]
[1776579212276,58.68,75456.3,0.0,1.0,0.0,5e-05]
[1776579212305,58.68,75455.82,0.0,1.0,0.0,4e-05]
[1776579212441,58.68,75455.82,0.0,1.0,0.0,4e-05]
[1776579215610,58.68,75454.68,0.0,1.0,0.0,4e-05]
[1776579218185,58.68,75454.68,0.0,1.0,0.0,4e-05]
[1776579218442,58.68,75454.68,0.0,1.0,0.0,4e-05]
[1776579223667,58.68,75454.86,0.0,1.0,0.0,4e-05]
[1776579225454,58.68,75454.89,0.0,1.0,0.0,4e-05]
[1776579225694,58.68,75454.89,0.0,1.0,0.0,4e-05]
[1776579225781,58.68,75455.99,0.0,1.0,0.0,4e-05]
[1776579226549,58.68,75455.99,0.0,1.0,0.0,4e-05]
[1776579226692,58.68,75455.99,0.0,1.0,0.0,4e-05]
[1776579226793,58.68,75457.16,0.0,1.0,0.0,4e-05]
[1776579227695,58.68,75458.81,0.0,1.0,0.0,4e-05]
[1776579232730,58.68,75459.1,0.0,1.0,0.0,4e-05]
[1776579234438,58.68,75459.1,0.0,1.0,0.0,4e-05]
[1776579234694,58.68,75459.1,0.0,1.0,0.0,4e-05]
[1776579240164,58.68,75459.03,0.0,1.0,0.0,4e-05]
[1776579240206,58.68,75459.03,0.0,1.0,0.0,4e-05]
[1776579240261,58.68,75457.22,0.0,1.0,0.0,4e-05]
[1776579241131,58.68,75457.22,0.0,1.0,0.0,4e-05]
[1776579241193,58.68,75457.22,0.0,1.0,0.0,4e-05]
[1776579241227,58.68,75456.04,0.0,1.0,0.0,4e-05]
[1776579246766,58.68,75456.22,0.0,1.0,0.0,4e-05]
[1776579248844,58.68,75452.83,0.0,1.0,0.0,4e-05]
[1776579249620,58.68,75452.83,0.0,1.0,0.0,4e-05]
[1776579249851,58.68,75449.15,0.0,1.0,0.0,4e-05]
[1776579250858,58.68,75449.95,0.0,1.0,0.0,4e-05]
[1776579253879,58.68,75451.96,0.0,1.0,0.0,4e-05]
[1776579255724,58.68,75452.25,0.0,1.0,0.0,4e-05]
[1776579255943,58.68,75452.25,0.0,1.0,0.0,4e-05]
[1776579256040,58.68,75456.48,0.0,1.0,0.0,4e-05]
[1776579257337,58.68,75456.48,0.0,1.0,0.0,4e-05]
[1776579257397,58.68,75458.4,0.0,1.0,0.0,4e-05]
[1776579257440,58.68,75458.4,0.0,1.0,0.0,4e-05]
[1776579259921,58.68,75456.44,0.0,1.0,0.0,4e-05]
[1776579260928,58.68,75453.67,0.0,1.0,0.0,4e-05]
[1776579262039,58.68,75453.67,0.0,1.0,0.0,4e-05]
[1776579262195,58.68,75453.67,0.0,1.0,0.0,4e-05]
[1776579262942,58.68,75452.27,0.0,1.0,0.0,4e-05]
[1776579266217,58.68,75452.45,0.0,1.0,0.0,4e-05]
[1776579266295,58.68,75448.29,0.0,1.0,0.0,4e-05]
[1776579266441,58.68,75448.29,0.0,1.0,0.0,4e-05]
[1776579266970,58.68,75446.12,0.0,1.0,0.0,5e-05]
[1776579267720,58.68,75446.12,0.0,1.0,0.0,5e-05]
[1776579267939,58.68,75446.12,0.0,1.0,0.0,5e-05]
[1776579267977,58.68,75445.86,0.0,1.0,0.0,5e-05]
[1776579270998,58.68,75444.78,0.0,1.0,0.0,5e-05]
[1776579272011,58.68,75444.53,0.0,1.0,0.0,4e-05]
[1776579274021,58.68,75445.32,0.0,1.0,0.0,4e-05]
[1776579275676,58.68,75445.09,0.0,1.0,0.0,4e-05]
[1776579275706,58.68,75445.09,0.0,1.0,0.0,4e-05]
[1776579281354,58.68,75444.4,0.0,1.0,0.0,4e-05]
[1776579281443,58.68,75444.51,0.0,1.0,0.0,4e-05]
[1776579281516,58.68,75444.51,0.0,1.0,0.0,4e-05]
[1776579281694,58.68,75444.51,0.0,1.0,0.0,4e-05]
[1776579282080,58.68,75444.4,0.0,1.0,0.0,4e-05]
[1776579283084,58.68,75440.89,0.0,1.0,0.0,4e-05]
[1776579284091,58.68,75437.72,0.0,1.0,0.0,4e-05]
[1776579285098,58.68,75436.9,0.0,1.0,0.0,4e-05]
[1776579286271,58.68,75436.9,0.0,1.0,0.0,4e-05]
[1776579286440,58.68,75437.54,0.0,1.0,0.0,4e-05]
[1776579292147,58.68,75436.49,0.0,1.0,0.0,4e-05]
[1776579297182,58.68,75435.88,0.0,1.0,0.0,4e-05]
[1776579300204,58.68,75437.41,0.0,1.0,0.0,4e-05]
[1776579301206,58.68,75437.41,0.0,1.0,0.0,4e-05]
[1776579301434,58.68,75437.41,0.0,1.0,0.0,4e-05]
[1776579303049,58.68,75436.8,0.0,1.0,0.0,4e-05]
[1776579303200,58.68,75436.8,0.0,1.0,0.0,4e-05]
[1776579303224,58.68,75436.98,0.0,1.0,0.0,4e-05]
[1776579305251,58.68,75428.93,0.0,1.0,0.0,5e-05]
[1776579305937,58.68,75428.93,0.0,1.0,0.0,5e-05]
[1776579306197,58.68,75428.93,0.0,1.0,0.0,5e-05]
[1776579306261,58.68,75423.94,0.0,1.0,0.0,5e-05]
[1776579309075,58.68,75423.79,0.0,1.0,0.0,5e-05]
[1776579309195,58.68,75423.79,0.0,1.0,0.0,5e-05]
[1776579309280,58.68,75427.65,0.0,1.0,0.0,5e-05]
[1776579312301,58.68,75431.2,0.0,1.0,0.0,5e-05]
[1776579313308,58.68,75433.48,0.0,1.0,0.0,4e-05]
[1776579314315,58.68,75431.92,0.0,1.0,0.0,5e-05]
[1776579314713,58.68,75431.92,0.0,1.0,0.0,5e-05]
[1776579314944,58.68,75431.92,0.0,1.0,0.0,5e-05]
[1776579315322,58.68,75431.84,0.0,1.0,0.0,5e-05]
[1776579315696,58.68,75431.84,0.0,1.0,0.0,5e-05]
[1776579318349,58.68,75429.6,0.0,1.0,0.0,5e-05]
[1776579319353,58.68,75427.99,0.0,1.0,0.0,5e-05]
[1776579320360,58.68,75429.74,0.0,1.0,0.0,5e-05]
[1776579321237,58.68,75429.74,0.0,1.0,0.0,5e-05]
[1776579321443,58.68,75429.74,0.0,1.0,0.0,5e-05]
[1776579321447,58.68,75429.22,0.0,1.0,0.0,5e-05]
[1776579322374,58.68,75420.7,0.0,1.0,0.0,5e-05]
[1776579323381,58.68,75416.35,0.0,1.0,0.0,5e-05]
[1776579324388,58.68,75415.52,0.0,1.0,0.0,5e-05]
[1776579327113,58.68,75414.97,0.0,1.0,0.0,5e-05]
[1776579327196,58.68,75414.97,0.0,1.0,0.0,5e-05]
[1776579329425,58.68,75381.53,0.0,1.0,0.0,7e-05]
[1776579329623,58.68,75381.53,0.0,1.0,0.0,7e-05]
[1776579330432,58.68,75356.47,0.0,1.0,0.0,8e-05]
[1776579331439,58.68,75352.4,0.0,1.0,0.0,7e-05]
[1776579332446,58.68,75342.08,0.0,1.0,0.0,8e-05]
[1776579332656,58.68,75342.08,0.0,1.0,0.0,8e-05]
[1776579333459,58.68,75339.73,0.0,1.0,0.0,8e-05]
[1776579334459,58.68,75355.1,0.0,1.0,0.0,7e-05]
[1776579335467,58.68,75358.68,0.0,1.0,0.0,7e-05]
[1776579336474,58.68,75360.33,0.0,1.0,0.0,7e-05]
[1776579337481,58.68,75358.08,0.0,1.0,0.0,7e-05]
[1776579338488,58.68,75358.84,0.0,1.0,0.0,7e-05]
[1776579340502,58.68,75355.63,0.0,1.0,0.0,7e-05]
[1776579342516,58.68,75353.84,0.0,1.0,0.0,7e-05]
[1776579346544,58.68,75345.15,0.0,1.0,0.0,8e-05]
[1776579347551,58.68,75343.46,0.0,1.0,0.0,8e-05]
[1776579348558,58.68,75343.15,0.0,1.0,0.0,8e-05]
[1776579349679,58.68,75341.92,0.0,1.0,0.0,8e-05]
[1776579353592,58.68,75343.59,0.0,1.0,0.0,8e-05]
[1776579354600,58.68,75347.9,0.0,1.0,0.0,8e-05]
[1776579355607,58.68,75349.0,0.0,1.0,0.0,8e-05]
[1776579356614,58.68,75352.41,0.0,1.0,0.0,7e-05]
[1776579357621,58.68,75353.18,0.0,1.0,0.0,7e-05]
[1776579359354,58.68,75353.18,0.0,1.0,0.0,7e-05]
[1776579359440,58.68,75353.18,0.0,1.0,0.0,7e-05]
[1776579359500,58.68,75353.25,0.0,1.0,0.0,7e-05]
[1776579361355,58.68,75352.67,0.0,1.0,0.0,7e-05]
[1776579361439,58.68,75352.67,0.0,1.0,0.0,7e-05]
[1776579366685,58.68,75354.39,0.0,1.0,0.0,7e-05]
[1776579367692,58.68,75361.84,0.0,1.0,0.0,7e-05]
[1776579369089,58.68,75361.84,0.0,1.0,0.0,7e-05]
[1776579369196,58.68,75361.84,0.0,1.0,0.0,7e-05]
[1776579369295,58.68,75362.28,0.0,1.0,0.0,7e-05]
[1776579370343,58.68,75362.28,0.0,1.0,0.0,7e-05]
[1776579370437,58.68,75362.28,0.0,1.0,0.0,7e-05]
[1776579372334,58.68,75362.43,0.0,1.0,0.0,7e-05]
[1776579372440,58.68,75362.43,0.0,1.0,0.0,7e-05]
[1776579372726,58.68,75368.2,0.0,1.0,0.0,7e-05]
[1776579374511,58.68,75368.2,0.0,1.0,0.0,7e-05]
[1776579373734,58.68,75369.03,0.0,1.0,0.0,7e-05]
[1776579374746,58.68,75383.19,0.0,1.0,0.0,6e-05]
[1776579375753,58.68,75396.88,0.0,1.0,0.0,5e-05]
[1776579376760,58.68,75398.54,0.0,1.0,0.0,5e-05]
[1776579378273,58.68,75398.54,0.0,1.0,0.0,5e-05]
[1776579378330,58.68,75401.14,0.0,1.0,0.0,5e-05]
[1776579378774,58.68,75407.13,0.0,1.0,0.0,5e-05]
[1776579379780,58.68,75415.95,0.0,1.0,0.0,5e-05]
[1776579380788,58.68,75426.2,0.0,1.0,0.0,4e-05]
[1776579381795,58.68,75426.94,0.0,1.0,0.0,4e-05]
[1776579384816,58.68,75427.64,0.0,1.0,0.0,4e-05]
[1776579385823,58.68,75428.46,0.0,1.0,0.0,4e-05]
[1776579387837,58.68,75429.33,0.0,1.0,0.0,4e-05]
[1776579388844,58.68,75433.91,0.0,1.0,0.0,4e-05]
[1776579389850,58.68,75430.36,0.0,1.0,0.0,4e-05]
[1776579390858,58.68,75428.19,0.0,1.0,0.0,4e-05]
[1776579391865,58.68,75428.43,0.0,1.0,0.0,4e-05]
[1776579393009,58.68,75428.43,0.0,1.0,0.0,4e-05]
[1776579393196,58.68,75428.43,0.0,1.0,0.0,4e-05]
[1776579393295,58.68,75428.63,0.0,1.0,0.0,4e-05]
[1776579394973,58.68,75428.73,0.0,1.0,0.0,4e-05]
[1776579395193,58.68,75428.73,0.0,1.0,0.0,4e-05]
[1776579400927,58.68,75428.42,0.0,1.0,0.0,4e-05]
[1776579403561,58.68,75428.67,0.0,1.0,0.0,4e-05]
[1776579403696,58.68,75428.44,0.0,1.0,0.0,4e-05]
[1776579403905,58.68,75428.44,0.0,1.0,0.0,4e-05]
[1776579403942,58.68,75428.44,0.0,1.0,0.0,4e-05]
[1776579403949,58.68,75427.74,0.0,1.0,0.0,4e-05]
[1776579406970,58.68,75424.41,0.0,1.0,0.0,4e-05]
[1776579407902,58.68,75424.41,0.0,1.0,0.0,4e-05]
[1776579407946,58.68,75424.41,0.0,1.0,0.0,4e-05]
[1776579407977,58.68,75421.43,0.0,1.0,0.0,4e-05]
[1776579408984,58.68,75420.28,0.0,1.0,0.0,4e-05]
[1776579409991,58.68,75419.07,0.0,1.0,0.0,4e-05]
[1776579410979,58.68,75419.07,0.0,1.0,0.0,4e-05]
[1776579411191,58.68,75419.07,0.0,1.0,0.0,4e-05]
[1776579411291,58.68,75417.94,0.0,1.0,0.0,4e-05]
[1776579415027,58.68,75420.74,0.0,1.0,0.0,4e-05]
[1776579416427,58.68,75420.74,0.0,1.0,0.0,4e-05]
[1776579416445,58.68,75420.74,0.0,1.0,0.0,4e-05]
[1776579416528,58.68,75422.3,0.0,1.0,0.0,4e-05]
[1776579417689,58.68,75421.99,0.0,1.0,0.0,4e-05]
[1776579417937,58.68,75421.99,0.0,1.0,0.0,4e-05]
[1776579419055,58.68,75420.43,0.0,1.0,0.0,4e-05]
[1776579420062,58.68,75419.41,0.0,1.0,0.0,4e-05]
[1776579421073,58.68,75414.08,0.0,1.0,0.0,4e-05]
[1776579422076,58.68,75404.47,0.0,1.0,0.0,4e-05]
[1776579423083,58.68,75402.06,0.0,1.0,0.0,5e-05]
[1776579424090,58.68,75394.21,0.0,1.0,0.0,5e-05]
[1776579425097,58.68,75388.97,0.0,1.0,0.0,5e-05]
[1776579426104,58.68,75388.11,0.0,1.0,0.0,5e-05]
[1776579427190,58.68,75388.11,0.0,1.0,0.0,5e-05]
[1776579427443,58.68,75388.11,0.0,1.0,0.0,5e-05]
[1776579427543,58.68,75386.95,0.0,1.0,0.0,5e-05]
[1776579428364,58.68,75386.95,0.0,1.0,0.0,5e-05]
[1776579428444,58.68,75386.95,0.0,1.0,0.0,5e-05]
[1776579430132,58.68,75379.06,0.0,1.0,0.0,5e-05]
[1776579431139,58.68,75376.03,0.0,1.0,0.0,6e-05]
[1776579432146,58.68,75369.37,0.0,1.0,0.0,6e-05]
[1776579433153,58.68,75367.48,0.0,1.0,0.0,6e-05]
[1776579434160,58.68,75372.54,0.0,1.0,0.0,6e-05]
[1776579435337,58.68,75372.54,0.0,1.0,0.0,6e-05]
[1776579435440,58.68,75372.54,0.0,1.0,0.0,6e-05]
[1776579435542,58.68,75375.7,0.0,1.0,0.0,6e-05]
[1776579436654,58.68,75375.91,0.0,1.0,0.0,6e-05]
[1776579436691,58.68,75375.91,0.0,1.0,0.0,6e-05]
[1776579438188,58.68,75373.81,0.0,1.0,0.0,6e-05]
[1776579438943,58.68,75373.81,0.0,1.0,0.0,6e-05]
[1776579439198,58.68,75373.81,0.0,1.0,0.0,6e-05]
[1776579439259,58.68,75369.24,0.0,1.0,0.0,6e-05]
[1776579439656,58.68,75369.24,0.0,1.0,0.0,6e-05]
[1776579439696,58.68,75369.24,0.0,1.0,0.0,6e-05]
[1776579440583,58.68,75369.24,0.0,1.0,0.0,6e-05]
[1776579440695,58.68,75368.85,0.0,1.0,0.0,6e-05]
[1776579446488,58.68,75368.39,0.0,1.0,0.0,6e-05]
[1776579446538,58.68,75368.71,0.0,1.0,0.0,6e-05]
[1776579446710,58.68,75368.71,0.0,1.0,0.0,6e-05]
[1776579448591,58.68,75368.91,0.0,1.0,0.0,6e-05]
[1776579448258,58.68,75367.77,0.0,1.0,0.0,6e-05]
[1776579448689,58.68,75367.77,0.0,1.0,0.0,6e-05]
[1776579451279,58.68,75367.27,0.0,1.0,0.0,5e-05]
[1776579455617,58.68,75367.46,0.0,1.0,0.0,5e-05]
[1776579455688,58.68,75367.76,0.0,1.0,0.0,5e-05]
[1776579456569,58.68,75367.76,0.0,1.0,0.0,5e-05]
[1776579456314,58.68,75367.99,0.0,1.0,0.0,5e-05]
[1776579456691,58.68,75367.99,0.0,1.0,0.0,5e-05]
[1776579460342,58.68,75372.93,0.0,1.0,0.0,5e-05]
[1776579461115,58.68,75372.93,0.0,1.0,0.0,5e-05]
[1776579461206,58.68,75372.93,0.0,1.0,0.0,5e-05]
[1776579461349,58.68,75373.98,0.0,1.0,0.0,5e-05]
[1776579462263,58.68,75373.98,0.0,1.0,0.0,5e-05]
[1776579462444,58.68,75373.98,0.0,1.0,0.0,5e-05]
[1776579462489,58.68,75373.24,0.0,1.0,0.0,5e-05]
[1776579463363,58.68,75380.22,0.0,1.0,0.0,5e-05]
[1776579464370,58.68,75386.02,0.0,1.0,0.0,5e-05]
[1776579465377,58.68,75386.75,0.0,1.0,0.0,5e-05]
[1776579465685,58.68,75386.75,0.0,1.0,0.0,5e-05]
[1776579465939,58.68,75386.75,0.0,1.0,0.0,5e-05]
[1776579466384,58.68,75390.92,0.0,1.0,0.0,4e-05]
[1776579467395,58.68,75390.92,0.0,1.0,0.0,4e-05]
[1776579467436,58.68,75390.92,0.0,1.0,0.0,4e-05]
[1776579470413,58.68,75389.74,0.0,1.0,0.0,4e-05]
[1776579471419,58.68,75388.28,0.0,1.0,0.0,5e-05]
[1776579472289,58.68,75388.28,0.0,1.0,0.0,5e-05]
[1776579472446,58.68,75388.28,0.0,1.0,0.0,5e-05]
[1776579473434,58.68,75387.52,0.0,1.0,0.0,5e-05]
[1776579474442,58.68,75385.2,0.0,1.0,0.0,5e-05]
[1776579475574,58.68,75385.2,0.0,1.0,0.0,5e-05]
[1776579475450,58.68,75379.6,0.0,1.0,0.0,5e-05]
[1776579475701,58.68,75379.6,0.0,1.0,0.0,5e-05]
[1776579476456,58.68,75377.7,0.0,1.0,0.0,5e-05]
[1776579477464,58.68,75367.0,0.0,1.0,0.0,5e-05]
[1776579478471,58.68,75364.39,0.0,1.0,0.0,5e-05]
[1776579479478,58.68,75363.45,0.0,1.0,0.0,5e-05]
[1776579480462,58.68,75363.45,0.0,1.0,0.0,5e-05]
[1776579480693,58.68,75363.42,0.0,1.0,0.0,5e-05]
[1776579483505,58.68,75361.57,0.0,1.0,0.0,6e-05]
[1776579484513,58.68,75358.69,0.0,1.0,0.0,6e-05]
[1776579485592,58.68,75358.69,0.0,1.0,0.0,6e-05]
[1776579485699,58.68,75358.69,0.0,1.0,0.0,6e-05]
[1776579487436,58.68,75358.51,0.0,1.0,0.0,6e-05]
[1776579487640,58.68,75357.25,0.0,1.0,0.0,6e-05]
[1776579487691,58.68,75357.25,0.0,1.0,0.0,6e-05]
[1776579488542,58.68,75356.87,0.0,1.0,0.0,6e-05]
[1776579488951,58.68,75356.87,0.0,1.0,0.0,6e-05]
[1776579489195,58.68,75356.87,0.0,1.0,0.0,6e-05]
[1776579490558,58.68,75356.24,0.0,1.0,0.0,6e-05]
[1776579492572,58.68,75358.43,0.0,1.0,0.0,6e-05]
[1776579492717,58.68,75358.43,0.0,1.0,0.0,6e-05]
[1776579492943,58.68,75358.43,0.0,1.0,0.0,6e-05]
[1776579495026,58.68,75358.78,0.0,1.0,0.0,6e-05]
[1776579495197,58.68,75358.78,0.0,1.0,0.0,6e-05]
[1776579495593,58.68,75358.74,0.0,1.0,0.0,6e-05]
[1776579495751,58.68,75358.74,0.0,1.0,0.0,6e-05]
[1776579495942,58.68,75358.74,0.0,1.0,0.0,6e-05]
[1776579500910,58.68,75358.92,0.0,1.0,0.0,6e-05]
[1776579500941,58.68,75358.92,0.0,1.0,0.0,6e-05]
[1776579504656,58.68,75357.04,0.0,1.0,0.0,6e-05]
[1776579504831,58.68,75357.04,0.0,1.0,0.0,6e-05]
[1776579504939,58.68,75357.04,0.0,1.0,0.0,6e-05]
[1776579505663,58.68,75355.21,0.0,1.0,0.0,6e-05]
[1776579506669,58.68,75356.03,0.0,1.0,0.0,6e-05]
[1776579506679,58.68,75356.03,0.0,1.0,0.0,6e-05]
[1776579506692,58.68,75356.03,0.0,1.0,0.0,6e-05]
[1776579511976,58.68,75356.48,0.0,1.0,0.0,6e-05]
[1776579512196,58.68,75356.48,0.0,1.0,0.0,6e-05]
[1776579512208,58.68,75356.98,0.0,1.0,0.0,5e-05]
[1776579513096,58.68,75356.98,0.0,1.0,0.0,5e-05]
[1776579513177,58.68,75348.54,0.0,1.0,0.0,5e-05]
[1776579513719,58.68,75340.57,0.0,1.0,0.0,6e-05]
[1776579514726,58.68,75339.96,0.0,1.0,0.0,6e-05]
[1776579516304,58.68,75339.96,0.0,1.0,0.0,6e-05]
[1776579516365,58.68,75340.04,0.0,1.0,0.0,6e-05]
[1776579516741,58.68,75338.63,0.0,1.0,0.0,6e-05]
[1776579517748,58.68,75339.86,0.0,1.0,0.0,6e-05]
[1776579518855,58.68,75339.86,0.0,1.0,0.0,6e-05]
[1776579518959,58.68,75340.33,0.0,1.0,0.0,6e-05]
[1776579519767,58.68,75338.76,0.0,1.0,0.0,6e-05]
[1776579520774,58.68,75343.72,0.0,1.0,0.0,6e-05]
[1776579521781,58.68,75343.04,0.0,1.0,0.0,6e-05]
[1776579522843,58.68,75343.04,0.0,1.0,0.0,6e-05]
[1776579523472,58.68,75342.89,0.0,1.0,0.0,6e-05]
[1776579523797,58.68,75348.35,0.0,1.0,0.0,5e-05]
[1776579524804,58.68,75349.62,0.0,1.0,0.0,5e-05]
[1776579525811,58.68,75351.66,0.0,1.0,0.0,5e-05]
[1776579526818,58.68,75353.28,0.0,1.0,0.0,5e-05]
[1776579527831,58.68,75365.6,0.0,1.0,0.0,5e-05]
[1776579528834,58.68,75380.25,0.0,1.0,0.0,4e-05]
[1776579529841,58.68,75381.39,0.0,1.0,0.0,4e-05]
[1776579530848,58.68,75381.71,0.0,1.0,0.0,4e-05]
[1776579531855,58.68,75383.09,0.0,1.0,0.0,4e-05]
[1776579533183,58.68,75383.09,0.0,1.0,0.0,4e-05]
[1776579533190,58.68,75383.09,0.0,1.0,0.0,4e-05]
[1776579533285,58.68,75383.28,0.0,1.0,0.0,4e-05]
[1776579533869,58.68,75384.49,0.0,1.0,0.0,4e-05]
[1776579534876,58.68,75388.37,0.0,1.0,0.0,4e-05]
[1776579535882,58.68,75390.72,0.0,1.0,0.0,4e-05]
[1776579536890,58.68,75391.44,0.0,1.0,0.0,4e-05]
[1776579538482,58.68,75391.44,0.0,1.0,0.0,4e-05]
[1776579538700,58.68,75391.44,0.0,1.0,0.0,4e-05]
[1776579538584,58.68,75390.58,0.0,1.0,0.0,4e-05]
[1776579540647,58.68,75390.7,0.0,1.0,0.0,4e-05]
[1776579540693,58.68,75390.7,0.0,1.0,0.0,4e-05]
[1776579539911,58.68,75389.49,0.0,1.0,0.0,4e-05]
[1776579540918,58.68,75386.81,0.0,1.0,0.0,4e-05]
[1776579542649,58.68,75386.81,0.0,1.0,0.0,4e-05]
[1776579542703,58.68,75386.81,0.0,1.0,0.0,4e-05]
[1776579541925,58.68,75388.96,0.0,1.0,0.0,4e-05]
[1776579542932,58.68,75392.39,0.0,1.0,0.0,4e-05]
[1776579543829,58.68,75392.39,0.0,1.0,0.0,4e-05]
[1776579543943,58.68,75392.39,0.0,1.0,0.0,4e-05]
[1776579544044,58.68,75394.81,0.0,1.0,0.0,4e-05]
[1776579544947,58.68,75402.24,0.0,1.0,0.0,4e-05]
[1776579545952,58.68,75409.46,0.0,1.0,0.0,3e-05]
[1776579546960,58.68,75412.96,0.0,1.0,0.0,3e-05]
[1776579547795,58.68,75412.96,0.0,1.0,0.0,3e-05]
[1776579547938,58.68,75412.96,0.0,1.0,0.0,3e-05]
[1776579547967,58.68,75413.03,0.0,1.0,0.0,3e-05]
[1776579548974,58.68,75414.07,0.0,1.0,0.0,3e-05]
[1776579549949,58.68,75414.07,0.0,1.0,0.0,3e-05]
[1776579550195,58.68,75414.07,0.0,1.0,0.0,3e-05]
[1776579551683,58.68,75413.79,0.0,1.0,0.0,3e-05]
[1776579550988,58.68,75414.79,0.0,1.0,0.0,3e-05]
[1776579551937,58.68,75414.79,0.0,1.0,0.0,3e-05]
[1776579551995,58.68,75413.76,0.0,1.0,0.0,3e-05]
[1776579554702,58.68,75413.79,0.0,1.0,0.0,3e-05]
[1776579554715,58.68,75414.33,0.0,1.0,0.0,3e-05]
[1776579554942,58.68,75414.33,0.0,1.0,0.0,3e-05]
[1776579555017,58.68,75416.11,0.0,1.0,0.0,3e-05]
[1776579556717,58.68,75416.11,0.0,1.0,0.0,3e-05]
[1776579556023,58.68,75416.97,0.0,1.0,0.0,3e-05]
[1776579556942,58.68,75416.97,0.0,1.0,0.0,3e-05]
[1776579557030,58.68,75416.33,0.0,1.0,0.0,3e-05]
[1776579558036,58.68,75414.37,0.0,1.0,0.0,3e-05]
[1776579560051,58.68,75412.27,0.0,1.0,0.0,3e-05]
[1776579560967,58.68,75412.27,0.0,1.0,0.0,3e-05]
[1776579561196,58.68,75412.27,0.0,1.0,0.0,3e-05]
[1776579561290,58.68,75411.11,0.0,1.0,0.0,3e-05]
[1776579563189,58.68,75411.08,0.0,1.0,0.0,3e-05]
[1776579563442,58.68,75411.08,0.0,1.0,0.0,3e-05]
[1776579563500,58.68,75410.88,0.0,1.0,0.0,3e-05]
[1776579565550,58.68,75410.91,0.0,1.0,0.0,3e-05]
[1776579565687,58.68,75410.91,0.0,1.0,0.0,3e-05]
[1776579569783,58.68,75410.94,0.0,1.0,0.0,3e-05]
[1776579570252,58.68,75417.06,0.0,1.0,0.0,3e-05]
[1776579571130,58.68,75415.18,0.0,1.0,0.0,3e-05]
[1776579572137,58.68,75413.69,0.0,1.0,0.0,3e-05]
[1776579573461,58.68,75413.69,0.0,1.0,0.0,3e-05]
[1776579573528,58.68,75413.69,0.0,1.0,0.0,3e-05]
[1776579574151,58.68,75414.26,0.0,1.0,0.0,3e-05]
[1776579578179,58.68,75413.72,0.0,1.0,0.0,3e-05]
[1776579579448,58.68,75413.72,0.0,1.0,0.0,3e-05]
[1776579579533,58.68,75409.98,0.0,1.0,0.0,3e-05]
[1776579581751,58.68,75408.66,0.0,1.0,0.0,3e-05]
[1776579581940,58.68,75413.49,0.0,1.0,0.0,3e-05]
[1776579587242,58.68,75406.72,0.0,1.0,0.0,3e-05]
[1776579588845,58.68,75405.2,0.0,1.0,0.0,3e-05]
[1776579588940,58.68,75405.2,0.0,1.0,0.0,3e-05]
[1776579589013,58.68,75405.2,0.0,1.0,0.0,3e-05]
[1776579589071,58.68,75405.2,0.0,1.0,0.0,3e-05]
[1776579589256,58.68,75404.61,0.0,1.0,0.0,3e-05]
[1776579592277,58.68,75405.41,0.0,1.0,0.0,3e-05]
[1776579593973,58.68,75404.85,0.0,1.0,0.0,3e-05]
[1776579594199,58.68,75404.85,0.0,1.0,0.0,3e-05]
[1776579598319,58.68,75407.49,0.0,1.0,0.0,3e-05]
[1776579599335,58.68,75409.8,0.0,1.0,0.0,3e-05]
[1776579600338,58.68,75414.96,0.0,1.0,0.0,3e-05]
[1776579600931,58.68,75414.96,0.0,1.0,0.0,3e-05]
[1776579601153,58.68,75414.96,0.0,1.0,0.0,3e-05]
[1776579601345,58.68,75415.71,0.0,1.0,0.0,3e-05]
[1776579603537,58.68,75415.77,0.0,1.0,0.0,3e-05]
[1776579603604,58.68,75414.8,0.0,1.0,0.0,3e-05]
[1776579604366,58.68,75409.86,0.0,1.0,0.0,3e-05]
[1776579605108,58.68,75409.86,0.0,1.0,0.0,3e-05]
[1776579605197,58.68,75409.86,0.0,1.0,0.0,3e-05]
[1776579606380,58.68,75407.59,0.0,1.0,0.0,3e-05]
[1776579608394,58.68,75408.4,0.0,1.0,0.0,3e-05]
[1776579611415,58.68,75407.71,0.0,1.0,0.0,3e-05]
[1776579614436,58.68,75412.09,0.0,1.0,0.0,3e-05]
[1776579615934,58.68,75412.67,0.0,1.0,0.0,3e-05]
[1776579616171,58.68,75412.67,0.0,1.0,0.0,3e-05]
[1776579616450,58.68,75412.7,0.0,1.0,0.0,3e-05]
[1776579618221,58.68,75412.6,0.0,1.0,0.0,3e-05]
[1776579623499,58.68,75411.7,0.0,1.0,0.0,3e-05]
[1776579625408,58.68,75411.02,0.0,1.0,0.0,3e-05]
[1776579625437,58.68,75411.02,0.0,1.0,0.0,3e-05]
[1776579627527,58.68,75413.16,0.0,1.0,0.0,3e-05]
[1776579628250,58.68,75413.16,0.0,1.0,0.0,3e-05]
[1776579628441,58.68,75413.16,0.0,1.0,0.0,3e-05]
[1776579628534,58.68,75412.98,0.0,1.0,0.0,3e-05]
[1776579629541,58.68,75413.95,0.0,1.0,0.0,3e-05]
[1776579630549,58.68,75417.14,0.0,1.0,0.0,3e-05]
[1776579630827,58.68,75417.14,0.0,1.0,0.0,3e-05]
[1776579631556,58.68,75417.25,0.0,1.0,0.0,2e-05]
[1776579633500,58.68,75417.17,0.0,1.0,0.0,2e-05]
[1776579638605,58.68,75418.3,0.0,1.0,0.0,2e-05]
[1776579640359,58.68,75418.29,0.0,1.0,0.0,2e-05]
[1776579640443,58.68,75418.29,0.0,1.0,0.0,2e-05]
[1776579640618,58.68,75417.92,0.0,1.0,0.0,2e-05]
[1776579642633,58.68,75419.51,0.0,1.0,0.0,2e-05]
[1776579643147,58.68,75419.51,0.0,1.0,0.0,2e-05]
[1776579643203,58.68,75419.51,0.0,1.0,0.0,2e-05]
[1776579645654,58.68,75418.64,0.0,1.0,0.0,2e-05]
[1776579646108,58.68,75418.64,0.0,1.0,0.0,2e-05]
[1776579646202,58.68,75418.64,0.0,1.0,0.0,2e-05]
[1776579646661,58.68,75418.54,0.0,1.0,0.0,2e-05]
[1776579649682,58.68,75419.65,0.0,1.0,0.0,2e-05]
[1776579654717,58.68,75418.97,0.0,1.0,0.0,2e-05]
[1776579656731,58.68,75420.08,0.0,1.0,0.0,2e-05]
[1776579658586,58.68,75420.09,0.0,1.0,0.0,2e-05]
[1776579658696,58.68,75420.09,0.0,1.0,0.0,2e-05]
[1776579661194,58.68,75420.61,0.0,1.0,0.0,2e-05]
[1776579661767,58.68,75423.51,0.0,1.0,0.0,2e-05]
[1776579662775,58.68,75426.22,0.0,1.0,0.0,2e-05]
[1776579664676,58.68,75426.65,0.0,1.0,0.0,2e-05]
[1776579664787,58.68,75429.53,0.0,1.0,0.0,2e-05]
[1776579665520,58.68,75429.53,0.0,1.0,0.0,2e-05]
[1776579665794,58.68,75430.74,0.0,1.0,0.0,2e-05]
[1776579667808,58.68,75431.56,0.0,1.0,0.0,2e-05]
[1776579669824,58.68,75437.74,0.0,1.0,0.0,2e-05]
[1776579670832,58.68,75443.26,0.0,1.0,0.0,2e-05]
[1776579672897,58.68,75446.75,0.0,1.0,0.0,2e-05]
[1776579673854,58.68,75457.69,0.0,1.0,0.0,2e-05]
[1776579674861,58.68,75462.36,0.0,1.0,0.0,2e-05]
[1776579675868,58.68,75464.51,0.0,1.0,0.0,2e-05]
[1776579678836,58.68,75464.29,0.0,1.0,0.0,2e-05]
[1776579677883,58.68,75463.55,0.0,1.0,0.0,2e-05]
[1776579678951,58.68,75463.55,0.0,1.0,0.0,2e-05]
[1776579679114,58.68,75463.55,0.0,1.0,0.0,2e-05]
[1776579679198,58.68,75463.55,0.0,1.0,0.0,2e-05]
[1776579679287,58.68,75463.36,0.0,1.0,0.0,2e-05]
[1776579684931,58.68,75465.28,0.0,1.0,0.0,2e-05]
[1776579689967,58.68,75461.94,0.0,1.0,0.0,2e-05]
[1776579690974,58.68,75459.59,0.0,1.0,0.0,2e-05]
[1776579691981,58.68,75459.68,0.0,1.0,0.0,2e-05]
[1776579692988,58.68,75458.89,0.0,1.0,0.0,2e-05]
[1776579693974,58.68,75458.89,0.0,1.0,0.0,2e-05]
[1776579694193,58.68,75458.89,0.0,1.0,0.0,2e-05]
[1776579694319,58.68,75458.89,0.0,1.0,0.0,2e-05]
[1776579694442,58.68,75458.89,0.0,1.0,0.0,2e-05]
[1776579694543,58.68,75458.89,0.0,1.0,0.0,2e-05]
[1776579697016,58.68,75458.07,0.0,1.0,0.0,2e-05]
[1776579698659,58.68,75458.07,0.0,1.0,0.0,2e-05]
[1776579698696,58.68,75458.07,0.0,1.0,0.0,2e-05]
[1776579698760,58.68,75458.86,0.0,1.0,0.0,2e-05]
[1776579700347,58.68,75459.22,0.0,1.0,0.0,2e-05]
[1776579700440,58.68,75459.22,0.0,1.0,0.0,2e-05]
[1776579700448,58.68,75460.14,0.0,1.0,0.0,2e-05]
[1776579701044,58.68,75461.57,0.0,1.0,0.0,2e-05]
[1776579701968,58.68,75461.57,0.0,1.0,0.0,2e-05]
[1776579702193,58.68,75461.57,0.0,1.0,0.0,2e-05]
[1776579702295,58.68,75462.24,0.0,1.0,0.0,2e-05]
[1776579706079,58.68,75461.39,0.0,1.0,0.0,2e-05]
[1776579707709,58.68,75461.39,0.0,1.0,0.0,2e-05]
[1776579707792,58.68,75461.41,0.0,1.0,0.0,2e-05]
[1776579707940,58.68,75461.41,0.0,1.0,0.0,2e-05]
[1776579708009,58.68,75461.41,0.0,1.0,0.0,2e-05]
[1776579708193,58.68,75461.41,0.0,1.0,0.0,2e-05]
[1776579708284,58.68,75459.7,0.0,1.0,0.0,2e-05]
[1776579711114,58.68,75461.05,0.0,1.0,0.0,2e-05]
[1776579717156,58.68,75461.11,0.0,1.0,0.0,2e-05]
[1776579720177,58.68,75457.15,0.0,1.0,0.0,2e-05]
[1776579721184,58.68,75453.25,0.0,1.0,0.0,2e-05]
[1776579722138,58.68,75453.25,0.0,1.0,0.0,2e-05]
[1776579722192,58.68,75453.25,0.0,1.0,0.0,2e-05]
[1776579722541,58.68,75453.25,0.0,1.0,0.0,2e-05]
[1776579722704,58.68,75453.25,0.0,1.0,0.0,2e-05]
[1776579722765,58.68,75453.21,0.0,1.0,0.0,2e-05]
[1776579728233,58.68,75445.88,0.0,1.0,0.0,2e-05]
[1776579729240,58.68,75444.2,0.0,1.0,0.0,2e-05]
[1776579730854,58.68,75444.2,0.0,1.0,0.0,2e-05]
[1776579730939,58.68,75443.74,0.0,1.0,0.0,2e-05]
[1776579731085,58.68,75443.74,0.0,1.0,0.0,2e-05]
[1776579731199,58.68,75443.74,0.0,1.0,0.0,2e-05]
[1776579731287,58.68,75443.74,0.0,1.0,0.0,2e-05]
[1776579732261,58.68,75440.76,0.0,1.0,0.0,2e-05]
[1776579737295,58.68,75440.67,0.0,1.0,0.0,2e-05]
[1776579739708,58.68,75440.78,0.0,1.0,0.0,2e-05]
[1776579739759,58.68,75440.97,0.0,1.0,0.0,2e-05]
[1776579739943,58.68,75440.97,0.0,1.0,0.0,2e-05]
[1776579740009,58.68,75440.97,0.0,1.0,0.0,2e-05]
[1776579740195,58.68,75440.97,0.0,1.0,0.0,2e-05]
[1776579740317,58.68,75441.78,0.0,1.0,0.0,2e-05]
[1776579746359,58.68,75441.49,0.0,1.0,0.0,2e-05]
[1776579751394,58.68,75441.41,0.0,1.0,0.0,2e-05]
[1776579752069,58.68,75441.41,0.0,1.0,0.0,2e-05]
[1776579752140,58.68,75441.41,0.0,1.0,0.0,2e-05]
[1776579752196,58.68,75441.41,0.0,1.0,0.0,2e-05]
[1776579752401,58.68,75441.33,0.0,1.0,0.0,2e-05]
[1776579757436,58.68,75440.88,0.0,1.0,0.0,2e-05]
[1776579758443,58.68,75437.56,0.0,1.0,0.0,2e-05]
[1776579759470,58.68,75437.56,0.0,1.0,0.0,2e-05]
[1776579759688,58.68,75437.56,0.0,1.0,0.0,2e-05]
[1776579759869,58.68,75437.56,0.0,1.0,0.0,2e-05]
[1776579759789,58.68,75435.45,0.0,1.0,0.0,2e-05]
[1776579759943,58.68,75435.45,0.0,1.0,0.0,2e-05]
[1776579763478,58.68,75440.37,0.0,1.0,0.0,2e-05]
[1776579764229,58.68,75440.37,0.0,1.0,0.0,2e-05]
[1776579764345,58.68,75440.37,0.0,1.0,0.0,2e-05]
[1776579764444,58.68,75440.37,0.0,1.0,0.0,2e-05]
[1776579764484,58.68,75440.34,0.0,1.0,0.0,2e-05]
[1776579767506,58.68,75441.7,0.0,1.0,0.0,2e-05]
[1776579771431,58.68,75441.99,0.0,1.0,0.0,2e-05]
[1776579771532,58.68,75441.99,0.0,1.0,0.0,2e-05]
[1776579771703,58.68,75441.99,0.0,1.0,0.0,2e-05]
[1776579771743,58.68,75441.84,0.0,1.0,0.0,2e-05]
[1776579774555,58.68,75440.63,0.0,1.0,0.0,2e-05]
[1776579780597,58.68,75440.17,0.0,1.0,0.0,2e-05]
[1776579781633,58.68,75440.17,0.0,1.0,0.0,2e-05]
[1776579781701,58.68,75440.17,0.0,1.0,0.0,2e-05]
[1776579781795,58.68,75439.85,0.0,1.0,0.0,2e-05]
[1776579782009,58.68,75439.85,0.0,1.0,0.0,2e-05]
[1776579782196,58.68,75439.85,0.0,1.0,0.0,2e-05]
[1776579788652,58.68,75440.1,0.0,1.0,0.0,2e-05]
[1776579793688,58.68,75439.04,0.0,1.0,0.0,2e-05]
[1776579794772,58.68,75439.04,0.0,1.0,0.0,2e-05]
[1776579794945,58.68,75439.04,0.0,1.0,0.0,2e-05]
[1776579794953,58.68,75439.04,0.0,1.0,0.0,2e-05]
[1776579794784,58.68,75438.69,0.0,1.0,0.0,2e-05]
[1776579795203,58.68,75438.69,0.0,1.0,0.0,2e-05]
[1776579797715,58.68,75439.73,0.0,1.0,0.0,2e-05]
[1776579798723,58.68,75441.04,0.0,1.0,0.0,2e-05]
[1776579800826,58.68,75441.01,0.0,1.0,0.0,2e-05]
[1776579800948,58.68,75441.01,0.0,1.0,0.0,2e-05]
[1776579800924,58.68,75442.24,0.0,1.0,0.0,2e-05]
[1776579801135,58.68,75442.24,0.0,1.0,0.0,2e-05]
[1776579801190,58.68,75442.24,0.0,1.0,0.0,2e-05]
[1776579801744,58.68,75442.01,0.0,1.0,0.0,2e-05]
[1776579804765,58.68,75442.67,0.0,1.0,0.0,2e-05]
[1776579809800,58.68,75442.58,0.0,1.0,0.0,2e-05]
[1776579811814,58.68,75442.43,0.0,1.0,0.0,1e-05]
[1776579814391,58.68,75442.28,0.0,1.0,0.0,1e-05]
[1776579814439,58.68,75442.28,0.0,1.0,0.0,1e-05]
[1776579814591,58.68,75442.28,0.0,1.0,0.0,1e-05]
[1776579814694,58.68,75442.28,0.0,1.0,0.0,1e-05]
[1776579814836,58.68,75442.04,0.0,1.0,0.0,1e-05]
[1776579816936,58.68,75442.04,0.0,1.0,0.0,1e-05]
[1776579817857,58.68,75442.1,0.0,1.0,0.0,1e-05]
[1776579822310,58.68,75442.23,0.0,1.0,0.0,1e-05]
[1776579822892,58.68,75440.27,0.0,1.0,0.0,1e-05]
[1776579823899,58.68,75441.63,0.0,1.0,0.0,1e-05]
[1776579824906,58.68,75439.9,0.0,1.0,0.0,1e-05]
[1776579826244,58.68,75439.31,0.0,1.0,0.0,1e-05]
[1776579826925,58.68,75440.74,0.0,1.0,0.0,1e-05]
[1776579831960,58.68,75440.73,0.0,1.0,0.0,1e-05]
[1776579836995,58.68,75441.1,0.0,1.0,0.0,1e-05]
[1776579839009,58.68,75431.06,0.0,1.0,0.0,2e-05]
[1776579840024,58.68,75424.91,0.0,1.0,0.0,2e-05]
[1776579841964,58.68,75424.91,0.0,1.0,0.0,2e-05]
[1776579842011,58.68,75425.15,0.0,1.0,0.0,2e-05]
[1776579842194,58.68,75425.15,0.0,1.0,0.0,2e-05]
[1776579842252,58.68,75426.95,0.0,1.0,0.0,2e-05]
[1776579843143,58.68,75426.95,0.0,1.0,0.0,2e-05]
[1776579843198,58.68,75426.95,0.0,1.0,0.0,2e-05]
[1776579843244,58.68,75431.98,0.0,1.0,0.0,1e-05]
[1776579844046,58.68,75433.44,0.0,1.0,0.0,1e-05]
[1776579846060,58.68,75438.18,0.0,1.0,0.0,1e-05]
[1776579847552,58.68,75438.18,0.0,1.0,0.0,1e-05]
[1776579847706,58.68,75438.18,0.0,1.0,0.0,1e-05]
[1776579847841,58.68,75438.18,0.0,1.0,0.0,1e-05]
[1776579847944,58.68,75438.18,0.0,1.0,0.0,1e-05]
[1776579847942,58.68,75439.89,0.0,1.0,0.0,1e-05]
[1776579852102,58.68,75438.97,0.0,1.0,0.0,1e-05]
[1776579853109,58.68,75439.62,0.0,1.0,0.0,1e-05]
[1776579854631,58.68,75439.62,0.0,1.0,0.0,1e-05]
[1776579854696,58.68,75439.62,0.0,1.0,0.0,1e-05]
[1776579854934,58.68,75439.62,0.0,1.0,0.0,1e-05]
[1776579854780,58.68,75439.73,0.0,1.0,0.0,1e-05]
[1776579855200,58.68,75439.73,0.0,1.0,0.0,1e-05]
[1776579857137,58.68,75442.47,0.0,1.0,0.0,1e-05]
[1776579858144,58.68,75443.73,0.0,1.0,0.0,1e-05]
[1776579859625,58.68,75443.73,0.0,1.0,0.0,1e-05]
[1776579859698,58.68,75443.73,0.0,1.0,0.0,1e-05]
[1776579859795,58.68,75444.07,0.0,1.0,0.0,1e-05]
[1776579860399,58.68,75444.07,0.0,1.0,0.0,1e-05]
[1776579860442,58.68,75444.07,0.0,1.0,0.0,1e-05]
[1776579863877,58.68,75444.61,0.0,1.0,0.0,1e-05]
[1776579863946,58.68,75444.61,0.0,1.0,0.0,1e-05]
[1776579864039,58.68,75451.05,0.0,1.0,0.0,1e-05]
[1776579864196,58.68,75451.05,0.0,1.0,0.0,1e-05]
[1776579864259,58.68,75455.19,0.0,1.0,0.0,1e-05]
[1776579865193,58.68,75456.52,0.0,1.0,0.0,1e-05]
[1776579866200,58.68,75457.44,0.0,1.0,0.0,1e-05]
[1776579867207,58.68,75458.45,0.0,1.0,0.0,1e-05]
[1776579868878,58.68,75458.45,0.0,1.0,0.0,1e-05]
[1776579868942,58.68,75458.45,0.0,1.0,0.0,1e-05]
[1776579868967,58.68,75461.12,0.0,1.0,0.0,1e-05]
[1776579869092,58.68,75461.12,0.0,1.0,0.0,1e-05]
[1776579869209,58.68,75461.12,0.0,1.0,0.0,1e-05]
[1776579869223,58.68,75462.4,0.0,1.0,0.0,1e-05]
[1776579871237,58.68,75463.58,0.0,1.0,0.0,1e-05]
[1776579873827,58.68,75463.25,0.0,1.0,0.0,1e-05]
[1776579873942,58.68,75463.25,0.0,1.0,0.0,1e-05]
[1776579874043,58.68,75463.25,0.0,1.0,0.0,1e-05]
[1776579874023,58.68,75463.45,0.0,1.0,0.0,1e-05]
[1776579874200,58.68,75463.45,0.0,1.0,0.0,1e-05]
[1776579877279,58.68,75464.59,0.0,1.0,0.0,1e-05]
[1776579880040,58.68,75465.08,0.0,1.0,0.0,1e-05]
[1776579880053,58.68,75465.96,0.0,1.0,0.0,1e-05]
[1776579880205,58.68,75465.96,0.0,1.0,0.0,1e-05]
[1776579880214,58.68,75465.96,0.0,1.0,0.0,1e-05]
[1776579880439,58.68,75465.96,0.0,1.0,0.0,1e-05]
[1776579880496,58.68,75465.92,0.0,1.0,0.0,1e-05]
[1776579881307,58.68,75465.12,0.0,1.0,0.0,1e-05]
[1776579882313,58.68,75466.32,0.0,1.0,0.0,1e-05]
[1776579883321,58.68,75467.58,0.0,1.0,0.0,1e-05]
[1776579885834,58.68,75467.58,0.0,1.0,0.0,1e-05]
[1776579885938,58.68,75467.58,0.0,1.0,0.0,1e-05]
[1776579885949,58.68,75467.58,0.0,1.0,0.0,1e-05]
[1776579886038,58.68,75466.87,0.0,1.0,0.0,1e-05]
[1776579886198,58.68,75466.87,0.0,1.0,0.0,1e-05]
[1776579890282,58.68,75467.36,0.0,1.0,0.0,1e-05]
[1776579890444,58.68,75467.36,0.0,1.0,0.0,1e-05]
[1776579892551,58.68,75467.92,0.0,1.0,0.0,1e-05]
[1776579892700,58.68,75467.92,0.0,1.0,0.0,1e-05]
[1776579892797,58.68,75468.48,0.0,1.0,0.0,1e-05]
[1776579896042,58.68,75468.66,0.0,1.0,0.0,1e-05]
[1776579895406,58.68,75468.1,0.0,1.0,0.0,1e-05]
[1776579896197,58.68,75468.1,0.0,1.0,0.0,1e-05]
[1776579901448,58.68,75468.65,0.0,1.0,0.0,1e-05]
[1776579902797,58.68,75468.65,0.0,1.0,0.0,1e-05]
[1776579902943,58.68,75468.65,0.0,1.0,0.0,1e-05]
[1776579902997,58.68,75467.19,0.0,1.0,0.0,1e-05]
[1776579903366,58.68,75467.19,0.0,1.0,0.0,1e-05]
[1776579903441,58.68,75467.19,0.0,1.0,0.0,1e-05]
[1776579903462,58.68,75466.1,0.0,1.0,0.0,1e-05]
[1776579904468,58.68,75464.78,0.0,1.0,0.0,1e-05]
[1776579907490,58.68,75466.57,0.0,1.0,0.0,1e-05]
[1776579908382,58.68,75466.57,0.0,1.0,0.0,1e-05]
[1776579908438,58.68,75466.57,0.0,1.0,0.0,1e-05]
[1776579908496,58.68,75467.06,0.0,1.0,0.0,1e-05]
[1776579912761,58.68,75466.66,0.0,1.0,0.0,1e-05]
[1776579912945,58.68,75466.66,0.0,1.0,0.0,1e-05]
[1776579913044,58.68,75467.54,0.0,1.0,0.0,1e-05]
[1776579913533,58.68,75468.62,0.0,1.0,0.0,1e-05]
[1776579915547,58.68,75468.05,0.0,1.0,0.0,1e-05]
[1776579917683,58.68,75468.09,0.0,1.0,0.0,1e-05]
[1776579917946,58.68,75468.09,0.0,1.0,0.0,1e-05]
[1776579918037,58.68,75468.85,0.0,1.0,0.0,1e-05]
[1776579919327,58.68,75468.85,0.0,1.0,0.0,1e-05]
[1776579919439,58.68,75468.85,0.0,1.0,0.0,1e-05]
[1776579919575,58.68,75468.02,0.0,1.0,0.0,1e-05]
[1776579922595,58.68,75468.66,0.0,1.0,0.0,1e-05]
[1776579924538,58.68,75468.55,0.0,1.0,0.0,1e-05]
[1776579924694,58.68,75468.55,0.0,1.0,0.0,1e-05]
[1776579924764,58.68,75467.84,0.0,1.0,0.0,1e-05]
[1776579926623,58.68,75468.52,0.0,1.0,0.0,1e-05]
[1776579928638,58.68,75467.9,0.0,1.0,0.0,1e-05]
[1776579931255,58.68,75467.9,0.0,1.0,0.0,1e-05]
[1776579931441,58.68,75467.9,0.0,1.0,0.0,1e-05]
[1776579931538,58.68,75467.9,0.0,1.0,0.0,1e-05]
[1776579931695,58.68,75467.9,0.0,1.0,0.0,1e-05]
[1776579931777,58.68,75468.52,0.0,1.0,0.0,1e-05]
[1776579933673,58.68,75467.9,0.0,1.0,0.0,1e-05]
[1776579935687,58.68,75468.52,0.0,1.0,0.0,1e-05]
[1776579940476,58.68,75468.39,0.0,1.0,0.0,1e-05]
[1776579940601,58.68,75468.39,0.0,1.0,0.0,1e-05]
[1776579940700,58.68,75468.39,0.0,1.0,0.0,1e-05]
[1776579940722,58.68,75469.03,0.0,1.0,0.0,1e-05]
[1776579945757,58.68,75469.7,0.0,1.0,0.0,1e-05]
[1776579952806,58.68,75469.68,0.0,1.0,0.0,1e-05]
[1776579955053,58.68,75469.68,0.0,1.0,0.0,1e-05]
[1776579954819,58.68,75469.13,0.0,1.0,0.0,1e-05]
[1776579955190,58.68,75469.13,0.0,1.0,0.0,1e-05]
[1776579955904,58.68,75469.13,0.0,1.0,0.0,1e-05]
[1776579955943,58.68,75469.13,0.0,1.0,0.0,1e-05]
[1776579955945,58.68,75467.84,0.0,1.0,0.0,1e-05]
[1776579959573,58.68,75467.99,0.0,1.0,0.0,1e-05]
[1776579959698,58.68,75467.99,0.0,1.0,0.0,1e-05]
[1776579959855,58.68,75465.73,0.0,1.0,0.0,1e-05]
[1776579960861,58.68,75462.34,0.0,1.0,0.0,1e-05]
[1776579961869,58.68,75460.71,0.0,1.0,0.0,1e-05]
[1776579962968,58.68,75460.71,0.0,1.0,0.0,1e-05]
[1776579963048,58.68,75459.77,0.0,1.0,0.0,1e-05]
[1776579963195,58.68,75459.77,0.0,1.0,0.0,1e-05]
[1776579964117,58.68,75459.27,0.0,1.0,0.0,1e-05]
[1776579964890,58.68,75458.17,0.0,1.0,0.0,1e-05]
[1776579965897,58.68,75457.25,0.0,1.0,0.0,1e-05]
[1776579966436,58.68,75457.25,0.0,1.0,0.0,1e-05]
[1776579966904,58.68,75455.18,0.0,1.0,0.0,1e-05]
[1776579967337,58.68,75455.18,0.0,1.0,0.0,1e-05]
[1776579967439,58.68,75455.18,0.0,1.0,0.0,1e-05]
[1776579972946,58.68,75454.65,0.0,1.0,0.0,1e-05]
[1776579974829,58.68,75454.68,0.0,1.0,0.0,1e-05]
[1776579974940,58.68,75454.68,0.0,1.0,0.0,1e-05]
[1776579977497,58.68,75455.37,0.0,1.0,0.0,1e-05]
[1776579977687,58.68,75455.37,0.0,1.0,0.0,1e-05]
[1776579983020,58.68,75455.1,0.0,1.0,0.0,1e-05]
[1776579984172,58.68,75455.1,0.0,1.0,0.0,1e-05]
[1776579984188,58.68,75455.1,0.0,1.0,0.0,1e-05]
[1776579991075,58.68,75456.65,0.0,1.0,0.0,1e-05]
[1776579995012,58.68,75455.31,0.0,1.0,0.0,1e-05]
[1776579995196,58.68,75455.31,0.0,1.0,0.0,1e-05]
[1776579996642,58.68,75455.34,0.0,1.0,0.0,1e-05]
[1776579996699,58.68,75455.34,0.0,1.0,0.0,1e-05]
[1776580006184,58.68,75453.55,0.0,1.0,0.0,1e-05]
[1776580010743,58.68,75452.75,0.0,1.0,0.0,1e-05]
[1776580010936,58.68,75452.75,0.0,1.0,0.0,1e-05]
[1776580015720,58.68,75451.66,0.0,1.0,0.0,1e-05]
[1776580015828,58.68,75451.66,0.0,1.0,0.0,1e-05]
[1776580015942,58.68,75451.66,0.0,1.0,0.0,1e-05]
[1776580023301,58.68,75451.66,0.0,1.0,0.0,1e-05]
[1776580029839,58.68,75452.18,0.0,1.0,0.0,1e-05]
[1776580031442,58.68,75452.31,0.0,1.0,0.0,1e-05]
[1776580031690,58.68,75452.31,0.0,1.0,0.0,1e-05]
[1776580037398,58.68,75457.27,0.0,1.0,0.0,1e-05]
[1776580042434,58.68,75461.06,0.0,1.0,0.0,1e-05]
[1776580048476,58.68,75461.65,0.0,1.0,0.0,1e-05]
[1776580054517,58.68,75460.29,0.0,1.0,0.0,1e-05]
[1776580059554,58.68,75461.64,0.0,1.0,0.0,1e-05]
[1776580064589,58.68,75461.59,0.0,1.0,0.0,1e-05]
[1776580069624,58.68,75461.52,0.0,1.0,0.0,1e-05]
[1776580074659,58.68,75461.8,0.0,1.0,0.0,1e-05]
[1776580080702,58.68,75462.17,0.0,1.0,0.0,1e-05]
[1776580090772,58.68,75460.45,0.0,1.0,0.0,1e-05]
[1776580096814,58.68,75460.55,0.0,1.0,0.0,1e-05]
[1776580102856,58.68,75460.83,0.0,1.0,0.0,1e-05]
[1776580107894,58.68,75461.05,0.0,1.0,0.0,1e-05]
[1776580113936,58.68,75460.82,0.0,1.0,0.0,1e-05]
[1776580118975,58.68,75458.17,0.0,1.0,0.0,1e-05]
[1776580120986,58.68,75453.3,0.0,1.0,0.0,1e-05]
[1776580126028,58.68,75451.91,0.0,1.0,0.0,1e-05]
[1776580131063,58.68,75444.44,0.0,1.0,0.0,1e-05]
[1776580134084,58.68,75441.9,0.0,1.0,0.0,1e-05]
[1776580139119,58.68,75442.53,0.0,1.0,0.0,1e-05]
[1776580140328,58.68,75445.15,0.0,1.0,0.0,1e-05]
[1776580140439,58.68,75445.15,0.0,1.0,0.0,1e-05]
[1776580149654,58.68,75446.45,0.0,1.0,0.0,1e-05]
[1776580149698,58.68,75446.45,0.0,1.0,0.0,1e-05]
[1776580155233,58.68,75446.82,0.0,1.0,0.0,1e-05]
[1776580157405,58.68,75446.75,0.0,1.0,0.0,1e-05]
[1776580157439,58.68,75446.75,0.0,1.0,0.0,1e-05]
[1776580163290,58.68,75445.5,0.0,1.0,0.0,1e-05]
[1776580166666,58.68,75445.5,0.0,1.0,0.0,1e-05]
[1776580168129,58.68,75445.5,0.0,1.0,0.0,1e-05]
[1776580168194,58.68,75445.5,0.0,1.0,0.0,1e-05]
[1776580168227,58.68,75445.5,0.0,1.0,0.0,1e-05]
[1776580172353,58.68,75442.84,0.0,1.0,0.0,1e-05]
[1776580177388,58.68,75442.93,0.0,1.0,0.0,1e-05]
[1776580181823,58.68,75442.96,0.0,1.0,0.0,1e-05]
[1776580181938,58.68,75442.96,0.0,1.0,0.0,1e-05]
[1776580182021,58.68,75442.96,0.0,1.0,0.0,1e-05]
[1776580190479,58.68,75443.11,0.0,1.0,0.0,1e-05]
[1776580195514,58.68,75443.14,0.0,1.0,0.0,1e-05]
[1776580198118,58.68,75443.03,0.0,1.0,0.0,1e-05]
[1776580200436,58.68,75442.87,0.0,1.0,0.0,1e-05]
[1776580201556,58.68,75445.41,0.0,1.0,0.0,1e-05]
[1776580205376,58.68,75445.44,0.0,1.0,0.0,1e-05]
[1776580205442,58.68,75445.48,0.0,1.0,0.0,1e-05]
[1776580205640,58.68,75445.48,0.0,1.0,0.0,1e-05]
[1776580205704,58.68,75445.48,0.0,1.0,0.0,1e-05]
[1776580205742,58.68,75445.48,0.0,1.0,0.0,1e-05]
[1776580211636,58.68,75445.94,0.0,1.0,0.0,1e-05]
[1776580213184,58.68,75445.94,0.0,1.0,0.0,1e-05]
[1776580213286,58.68,75445.94,0.0,1.0,0.0,1e-05]
[1776580213444,58.68,75445.94,0.0,1.0,0.0,1e-05]
[1776580213504,58.68,75445.94,0.0,1.0,0.0,1e-05]
[1776580213691,58.68,75445.94,0.0,1.0,0.0,1e-05]
[1776580216388,58.68,75445.94,0.0,1.0,0.0,1e-05]
[1776580216440,58.68,75445.94,0.0,1.0,0.0,1e-05]
[1776580216671,58.68,75447.44,0.0,1.0,0.0,1e-05]
[1776580218221,58.68,75447.44,0.0,1.0,0.0,1e-05]
[1776580218293,58.68,75450.26,0.0,1.0,0.0,1e-05]
[1776580218444,58.68,75450.26,0.0,1.0,0.0,1e-05]
[1776580218530,58.68,75450.26,0.0,1.0,0.0,1e-05]
[1776580218692,58.68,75450.26,0.0,1.0,0.0,1e-05]
[1776580218742,58.68,75448.73,0.0,1.0,0.0,1e-05]
[1776580219692,58.68,75453.4,0.0,1.0,0.0,1e-05]
[1776580220700,58.68,75454.21,0.0,1.0,0.0,1e-05]
[1776580221707,58.68,75455.33,0.0,1.0,0.0,1e-05]
[1776580222783,58.68,75455.33,0.0,1.0,0.0,1e-05]
[1776580222940,58.68,75455.33,0.0,1.0,0.0,1e-05]
[1776580223721,58.68,75457.88,0.0,1.0,0.0,0.0]
[1776580224728,58.68,75461.03,0.0,1.0,0.0,0.0]
[1776580226167,58.68,75461.03,0.0,1.0,0.0,0.0]
[1776580226193,58.68,75461.03,0.0,1.0,0.0,0.0]
[1776580226268,58.68,75463.49,0.0,1.0,0.0,0.0]
[1776580226444,58.68,75463.49,0.0,1.0,0.0,0.0]
[1776580226701,58.68,75463.49,0.0,1.0,0.0,0.0]
[1776580228361,58.68,75463.87,0.0,1.0,0.0,0.0]
[1776580228439,58.68,75463.59,0.0,1.0,0.0,0.0]
[1776580232784,58.68,75463.71,0.0,1.0,0.0,0.0]
[1776580233790,58.68,75466.19,0.0,1.0,0.0,0.0]
[1776580234918,58.68,75466.19,0.0,1.0,0.0,0.0]
[1776580234944,58.68,75466.19,0.0,1.0,0.0,0.0]
[1776580235324,58.68,75466.19,0.0,1.0,0.0,0.0]
[1776580235045,58.68,75466.19,0.0,1.0,0.0,0.0]
[1776580235441,58.68,75466.19,0.0,1.0,0.0,0.0]
[1776580240017,58.68,75466.22,0.0,1.0,0.0,0.0]
[1776580240193,58.68,75466.22,0.0,1.0,0.0,0.0]
[1776580241898,58.68,75466.22,0.0,1.0,0.0,0.0]
[1776580241940,58.68,75466.22,0.0,1.0,0.0,0.0]
[1776580241999,58.68,75466.72,0.0,1.0,0.0,0.0]
[1776580245716,58.68,75467.08,0.0,1.0,0.0,0.0]
[1776580245942,58.68,75467.08,0.0,1.0,0.0,0.0]
[1776580251895,58.68,75467.41,0.0,1.0,0.0,0.0]
[1776580251938,58.68,75467.41,0.0,1.0,0.0,0.0]
[1776580257964,58.68,75467.59,0.0,1.0,0.0,0.0]
[1776580262999,58.68,75468.37,0.0,1.0,0.0,0.0]
[1776580268035,58.68,75468.72,0.0,1.0,0.0,0.0]
[1776580269588,58.68,75469.23,0.0,1.0,0.0,0.0]
[1776580269698,58.68,75469.23,0.0,1.0,0.0,0.0]
[1776580269957,58.68,75469.23,0.0,1.0,0.0,0.0]
[1776580270191,58.68,75469.23,0.0,1.0,0.0,0.0]
[1776580270278,58.68,75469.19,0.0,1.0,0.0,0.0]
[1776580271118,58.68,75469.19,0.0,1.0,0.0,0.0]
[1776580271188,58.68,75469.19,0.0,1.0,0.0,0.0]
[1776580271290,58.68,75470.09,0.0,1.0,0.0,0.0]
[1776580273070,58.68,75471.98,0.0,1.0,0.0,0.0]
[1776580275084,58.68,75472.77,0.0,1.0,0.0,0.0]
[1776580278455,58.68,75472.87,0.0,1.0,0.0,0.0]
[1776580278697,58.68,75472.87,0.0,1.0,0.0,0.0]
[1776580278931,58.68,75472.87,0.0,1.0,0.0,0.0]
[1776580279196,58.68,75472.87,0.0,1.0,0.0,0.0]
[1776580279256,58.68,75472.87,0.0,1.0,0.0,0.0]
[1776580282133,58.68,75473.7,0.0,1.0,0.0,0.0]
[1776580285787,58.68,75473.73,0.0,1.0,0.0,0.0]
[1776580285938,58.68,75473.73,0.0,1.0,0.0,0.0]
[1776580285945,58.68,75473.73,0.0,1.0,0.0,0.0]
[1776580286190,58.68,75473.73,0.0,1.0,0.0,0.0]
[1776580286292,58.68,75473.8,0.0,1.0,0.0,0.0]
[1776580288176,58.68,75482.34,0.0,1.0,0.0,0.0]
[1776580289183,58.68,75486.12,0.0,1.0,0.0,0.0]
[1776580289739,58.68,75486.12,0.0,1.0,0.0,0.0]
[1776580289951,58.68,75486.12,0.0,1.0,0.0,0.0]
[1776580290190,58.68,75488.32,0.0,1.0,0.0,0.0]
[1776580291197,58.68,75489.9,0.0,1.0,0.0,0.0]
[1776580291650,58.68,75489.9,0.0,1.0,0.0,0.0]
[1776580291691,58.68,75489.9,0.0,1.0,0.0,0.0]
[1776580292203,58.68,75491.3,0.0,1.0,0.0,0.0]
[1776580294218,58.68,75490.69,0.0,1.0,0.0,0.0]
[1776580295181,58.68,75490.69,0.0,1.0,0.0,0.0]
[1776580295199,58.68,75490.69,0.0,1.0,0.0,0.0]
[1776580296802,58.68,75490.69,0.0,1.0,0.0,0.0]
[1776580296938,58.68,75490.69,0.0,1.0,0.0,0.0]
[1776580297239,58.68,75491.17,0.0,1.0,0.0,0.0]
[1776580298247,58.68,75492.5,0.0,1.0,0.0,0.0]
[1776580300261,58.68,75491.21,0.0,1.0,0.0,0.0]
[1776580301268,58.68,75486.61,0.0,1.0,0.0,0.0]
[1776580302275,58.68,75483.65,0.0,1.0,0.0,0.0]
[1776580302866,58.68,75483.65,0.0,1.0,0.0,0.0]
[1776580302941,58.68,75483.65,0.0,1.0,0.0,0.0]
[1776580303370,58.68,75483.65,0.0,1.0,0.0,0.0]
[1776580303439,58.68,75483.65,0.0,1.0,0.0,0.0]
[1776580303432,58.68,75482.23,0.0,1.0,0.0,0.0]
[1776580307928,58.68,75481.88,0.0,1.0,0.0,0.0]
[1776580307942,58.68,75481.88,0.0,1.0,0.0,0.0]
[1776580308318,58.68,75481.88,0.0,1.0,0.0,0.0]
[1776580308446,58.68,75481.88,0.0,1.0,0.0,0.0]
[1776580308421,58.68,75481.95,0.0,1.0,0.0,0.0]
[1776580313355,58.68,75481.2,0.0,1.0,0.0,0.0]
[1776580315372,58.68,75481.06,0.0,1.0,0.0,0.0]
[1776580315445,58.68,75481.06,0.0,1.0,0.0,0.0]
[1776580315468,58.68,75481.4,0.0,1.0,0.0,0.0]
[1776580316292,58.68,75481.4,0.0,1.0,0.0,0.0]
[1776580316441,58.68,75481.4,0.0,1.0,0.0,0.0]
[1776580321412,58.68,75480.64,0.0,1.0,0.0,0.0]
[1776580322419,58.68,75472.37,0.0,1.0,0.0,0.0]
[1776580323428,58.68,75472.37,0.0,1.0,0.0,0.0]
[1776580323441,58.68,75472.37,0.0,1.0,0.0,0.0]
[1776580323426,58.68,75475.32,0.0,1.0,0.0,0.0]
[1776580324433,58.68,75475.39,0.0,1.0,0.0,0.0]
[1776580324623,58.68,75475.39,0.0,1.0,0.0,0.0]
[1776580324698,58.68,75475.39,0.0,1.0,0.0,0.0]
[1776580330475,58.68,75474.16,0.0,1.0,0.0,0.0]
[1776580331032,58.68,75474.16,0.0,1.0,0.0,0.0]
[1776580331193,58.68,75474.16,0.0,1.0,0.0,0.0]
[1776580334502,58.68,75473.02,0.0,1.0,0.0,0.0]
[1776580337524,58.68,75473.71,0.0,1.0,0.0,0.0]
[1776580342559,58.68,75473.78,0.0,1.0,0.0,0.0]
[1776580345613,58.68,75473.78,0.0,1.0,0.0,0.0]
[1776580345696,58.68,75473.78,0.0,1.0,0.0,0.0]
[1776580346281,58.68,75473.78,0.0,1.0,0.0,0.0]
[1776580346448,58.68,75473.78,0.0,1.0,0.0,0.0]
[1776580346293,58.68,75473.67,0.0,1.0,0.0,0.0]
[1776580352628,58.68,75474.96,0.0,1.0,0.0,0.0]
[1776580354078,58.68,75474.96,0.0,1.0,0.0,0.0]
[1776580354200,58.68,75474.96,0.0,1.0,0.0,0.0]
[1776580354295,58.68,75480.8,0.0,1.0,0.0,0.0]
[1776580354644,58.68,75481.82,0.0,1.0,0.0,0.0]
[1776580355567,58.68,75481.82,0.0,1.0,0.0,0.0]
[1776580355694,58.68,75481.82,0.0,1.0,0.0,0.0]
[1776580355768,58.68,75478.74,0.0,1.0,0.0,0.0]
[1776580357400,58.68,75478.74,0.0,1.0,0.0,0.0]
[1776580357451,58.68,75478.74,0.0,1.0,0.0,0.0]
[1776580357492,58.68,75476.17,0.0,1.0,0.0,0.0]
[1776580357664,58.68,75475.36,0.0,1.0,0.0,0.0]
[1776580360659,58.68,75475.18,0.0,1.0,0.0,0.0]
[1776580360697,58.68,75475.18,0.0,1.0,0.0,0.0]
[1776580364337,58.68,75475.12,0.0,1.0,0.0,0.0]
[1776580364452,58.68,75475.12,0.0,1.0,0.0,0.0]
[1776580364541,58.68,75475.12,0.0,1.0,0.0,0.0]
[1776580365385,58.68,75475.12,0.0,1.0,0.0,0.0]
[1776580365443,58.68,75475.12,0.0,1.0,0.0,0.0]
[1776580365538,58.68,75473.91,0.0,1.0,0.0,0.0]
[1776580366728,58.68,75473.13,0.0,1.0,0.0,0.0]
[1776580367735,58.68,75466.14,0.0,1.0,0.0,0.0]
[1776580368549,58.68,75466.14,0.0,1.0,0.0,0.0]
[1776580368694,58.68,75466.14,0.0,1.0,0.0,0.0]
[1776580368741,58.68,75462.71,0.0,1.0,0.0,0.0]
[1776580373522,58.68,75463.13,0.0,1.0,0.0,0.0]
[1776580373565,58.68,75463.03,0.0,1.0,0.0,0.0]
[1776580373690,58.68,75463.03,0.0,1.0,0.0,0.0]
[1776580373791,58.68,75463.03,0.0,1.0,0.0,0.0]
[1776580375791,58.68,75463.81,0.0,1.0,0.0,0.0]
[1776580377805,58.68,75468.47,0.0,1.0,0.0,0.0]
[1776580379032,58.68,75468.47,0.0,1.0,0.0,0.0]
[1776580379192,58.68,75468.47,0.0,1.0,0.0,0.0]
[1776580379289,58.68,75471.4,0.0,1.0,0.0,0.0]
[1776580380083,58.68,75471.4,0.0,1.0,0.0,0.0]
[1776580380195,58.68,75471.4,0.0,1.0,0.0,0.0]
[1776580380291,58.68,75470.71,0.0,1.0,0.0,0.0]
[1776580382254,58.68,75470.64,0.0,1.0,0.0,0.0]
[1776580382437,58.68,75470.64,0.0,1.0,0.0,0.0]
[1776580382537,58.68,75470.64,0.0,1.0,0.0,0.0]
[1776580382839,58.68,75472.79,0.0,1.0,0.0,0.0]
[1776580383847,58.68,75474.28,0.0,1.0,0.0,0.0]
[1776580387529,58.68,75474.28,0.0,1.0,0.0,0.0]
[1776580387695,58.68,75474.24,0.0,1.0,0.0,0.0]
[1776580388383,58.68,75474.24,0.0,1.0,0.0,0.0]
[1776580388437,58.68,75474.24,0.0,1.0,0.0,0.0]
[1776580388538,58.68,75474.62,0.0,1.0,0.0,0.0]
[1776580393918,58.68,75474.99,0.0,1.0,0.0,0.0]
[1776580396173,58.68,75474.99,0.0,1.0,0.0,0.0]
[1776580396192,58.68,75474.99,0.0,1.0,0.0,0.0]
[1776580396272,58.68,75479.44,0.0,1.0,0.0,0.0]
[1776580397550,58.68,75479.44,0.0,1.0,0.0,0.0]
[1776580396939,58.68,75481.74,0.0,1.0,0.0,0.0]
[1776580397694,58.68,75481.74,0.0,1.0,0.0,0.0]
[1776580397946,58.68,75482.76,0.0,1.0,0.0,0.0]
[1776580399775,58.68,75482.92,0.0,1.0,0.0,0.0]
[1776580399940,58.68,75482.92,0.0,1.0,0.0,0.0]
[1776580400033,58.68,75485.12,0.0,1.0,0.0,0.0]
[1776580401425,58.68,75485.95,0.0,1.0,0.0,0.0]
[1776580403050,58.68,75486.03,0.0,1.0,0.0,0.0]
[1776580403191,58.68,75486.03,0.0,1.0,0.0,0.0]
[1776580403270,58.68,75487.74,0.0,1.0,0.0,0.0]
[1776580403758,58.68,75487.74,0.0,1.0,0.0,0.0]
[1776580403938,58.68,75487.74,0.0,1.0,0.0,0.0]
[1776580403988,58.68,75488.42,0.0,1.0,0.0,0.0]
[1776580404995,58.68,75490.53,0.0,1.0,0.0,0.0]
[1776580406231,58.68,75490.53,0.0,1.0,0.0,0.0]
[1776580406240,58.68,75494.23,0.0,1.0,0.0,0.0]
[1776580407013,58.68,75502.91,0.0,1.0,0.0,0.0]
[1776580408020,58.68,75498.85,0.0,1.0,0.0,0.0]
[1776580409027,58.68,75494.32,0.0,1.0,0.0,0.0]
[1776580409940,58.68,75494.32,0.0,1.0,0.0,0.0]
[1776580411041,58.68,75494.04,0.0,1.0,0.0,0.0]
[1776580412048,58.68,75494.65,0.0,1.0,0.0,0.0]
[1776580413055,58.68,75495.37,0.0,1.0,0.0,0.0]
[1776580416076,58.68,75487.83,0.0,1.0,0.0,0.0]
[1776580417083,58.68,75484.65,0.0,1.0,0.0,0.0]
[1776580418365,58.68,75484.65,0.0,1.0,0.0,0.0]
[1776580418446,58.68,75484.65,0.0,1.0,0.0,0.0]
[1776580418537,58.68,75485.67,0.0,1.0,0.0,0.0]
[1776580419203,58.68,75485.67,0.0,1.0,0.0,0.0]
[1776580419441,58.68,75485.67,0.0,1.0,0.0,0.0]
[1776580420112,58.68,75488.41,0.0,1.0,0.0,0.0]
[1776580421472,58.68,75488.41,0.0,1.0,0.0,0.0]
[1776580421541,58.68,75493.4,0.0,1.0,0.0,0.0]
[1776580421694,58.68,75493.4,0.0,1.0,0.0,0.0]
[1776580423901,58.68,75493.36,0.0,1.0,0.0,0.0]
[1776580423944,58.68,75493.36,0.0,1.0,0.0,0.0]
[1776580425140,58.68,75493.99,0.0,1.0,0.0,0.0]
[1776580425831,58.68,75493.99,0.0,1.0,0.0,0.0]
[1776580425952,58.68,75493.99,0.0,1.0,0.0,0.0]
[1776580426147,58.68,75497.01,0.0,1.0,0.0,0.0]
[1776580427154,58.68,75500.57,0.0,1.0,0.0,0.0]
[1776580427859,58.68,75500.57,0.0,1.0,0.0,0.0]
[1776580427945,58.68,75500.57,0.0,1.0,0.0,0.0]
[1776580430175,58.68,75501.98,0.0,1.0,0.0,0.0]
[1776580431182,58.68,75500.55,0.0,1.0,0.0,0.0]
[1776580432304,58.68,75500.55,0.0,1.0,0.0,0.0]
[1776580432441,58.68,75500.55,0.0,1.0,0.0,0.0]
[1776580432527,58.68,75498.89,0.0,1.0,0.0,0.0]
[1776580433839,58.68,75498.94,0.0,1.0,0.0,0.0]
[1776580433941,58.68,75498.94,0.0,1.0,0.0,0.0]
[1776580434203,58.68,75498.38,0.0,1.0,0.0,0.0]
[1776580435626,58.68,75498.03,0.0,1.0,0.0,0.0]
[1776580435697,58.68,75498.03,0.0,1.0,0.0,0.0]
[1776580436217,58.68,75495.13,0.0,1.0,0.0,0.0]
[1776580437724,58.68,75494.8,0.0,1.0,0.0,0.0]
[1776580437942,58.68,75494.8,0.0,1.0,0.0,0.0]
[1776580441269,58.68,75494.96,0.0,1.0,0.0,0.0]
[1776580441438,58.68,75494.96,0.0,1.0,0.0,0.0]
[1776580441538,58.68,75495.83,0.0,1.0,0.0,0.0]
[1776580442259,58.68,75497.95,0.0,1.0,0.0,0.0]
[1776580443478,58.68,75497.95,0.0,1.0,0.0,0.0]
[1776580443531,58.68,75499.26,0.0,1.0,0.0,0.0]
[1776580443691,58.68,75499.26,0.0,1.0,0.0,0.0]
[1776580445280,58.68,75497.88,0.0,1.0,0.0,0.0]
[1776580446287,58.68,75496.0,0.0,1.0,0.0,0.0]
[1776580457363,58.68,75495.75,0.0,1.0,0.0,0.0]
[1776580457784,58.68,75495.75,0.0,1.0,0.0,0.0]
[1776580457939,58.68,75495.75,0.0,1.0,0.0,0.0]
[1776580458371,58.68,75495.21,0.0,1.0,0.0,0.0]
[1776580459549,58.68,75495.21,0.0,1.0,0.0,0.0]
[1776580459693,58.68,75495.21,0.0,1.0,0.0,0.0]
[1776580465420,58.68,75495.71,0.0,1.0,0.0,0.0]
[1776580467433,58.68,75495.18,0.0,1.0,0.0,0.0]
[1776580471463,58.68,75494.82,0.0,1.0,0.0,0.0]
[1776580474485,58.68,75496.54,0.0,1.0,0.0,0.0]
[1776580475495,58.68,75497.27,0.0,1.0,0.0,0.0]
[1776580475899,58.68,75497.27,0.0,1.0,0.0,0.0]
[1776580475937,58.68,75497.27,0.0,1.0,0.0,0.0]
[1776580476500,58.68,75497.34,0.0,1.0,0.0,0.0]
[1776580477734,58.68,75497.38,0.0,1.0,0.0,0.0]
[1776580477938,58.68,75497.38,0.0,1.0,0.0,0.0]
[1776580484263,58.68,75497.44,0.0,1.0,0.0,0.0]
[1776580484440,58.68,75497.44,0.0,1.0,0.0,0.0]
[1776580484556,58.68,75497.49,0.0,1.0,0.0,0.0]
[1776580486123,58.68,75497.49,0.0,1.0,0.0,0.0]
[1776580486196,58.68,75497.49,0.0,1.0,0.0,0.0]
[1776580495634,58.68,75497.08,0.0,1.0,0.0,0.0]
[1776580496179,58.68,75497.08,0.0,1.0,0.0,0.0]
[1776580496194,58.68,75497.08,0.0,1.0,0.0,0.0]
[1776580496642,58.68,75496.57,0.0,1.0,0.0,0.0]
[1776580498513,58.68,75497.02,0.0,1.0,0.0,0.0]
[1776580498696,58.68,75497.17,0.0,1.0,0.0,0.0]
[1776580502317,58.68,75497.5,0.0,1.0,0.0,0.0]
[1776580502445,58.68,75497.5,0.0,1.0,0.0,0.0]
[1776580502684,58.68,75498.0,0.0,1.0,0.0,0.0]
[1776580504170,58.68,75498.0,0.0,1.0,0.0,0.0]
[1776580504698,58.68,75499.68,0.0,1.0,0.0,0.0]
[1776580507940,58.68,75499.37,0.0,1.0,0.0,0.0]
[1776580508341,58.68,75499.37,0.0,1.0,0.0,0.0]
[1776580508443,58.68,75499.37,0.0,1.0,0.0,0.0]
[1776580508544,58.68,75499.37,0.0,1.0,0.0,0.0]
[1776580511747,58.68,75501.79,0.0,1.0,0.0,0.0]
[1776580512754,58.68,75505.51,0.0,1.0,0.0,0.0]
[1776580513761,58.68,75505.98,0.0,1.0,0.0,0.0]
[1776580514873,58.68,75505.98,0.0,1.0,0.0,0.0]
[1776580514943,58.68,75505.98,0.0,1.0,0.0,0.0]
[1776580515775,58.68,75505.16,0.0,1.0,0.0,0.0]
[1776580519936,58.68,75504.77,0.0,1.0,0.0,0.0]
[1776580519976,58.68,75504.77,0.0,1.0,0.0,0.0]
[1776580520755,58.68,75504.77,0.0,1.0,0.0,0.0]
[1776580520939,58.68,75504.77,0.0,1.0,0.0,0.0]
[1776580527859,58.68,75505.55,0.0,1.0,0.0,0.0]
[1776580529098,58.68,75505.55,0.0,1.0,0.0,0.0]
[1776580529196,58.68,75505.55,0.0,1.0,0.0,0.0]
[1776580529315,58.68,75505.55,0.0,1.0,0.0,0.0]
[1776580529440,58.68,75505.55,0.0,1.0,0.0,0.0]
[1776580535915,58.68,75499.96,0.0,1.0,0.0,0.0]
[1776580540950,58.68,75500.1,0.0,1.0,0.0,0.0]
[1776580542799,58.68,75500.03,0.0,1.0,0.0,0.0]
[1776580542945,58.68,75500.03,0.0,1.0,0.0,0.0]
[1776580550015,58.68,75499.6,0.0,1.0,0.0,0.0]
[1776580555786,58.68,75499.86,0.0,1.0,0.0,0.0]
[1776580555939,58.68,75499.86,0.0,1.0,0.0,0.0]
[1776580556295,58.68,75499.86,0.0,1.0,0.0,0.0]
[1776580556437,58.68,75499.86,0.0,1.0,0.0,0.0]
[1776580559865,58.68,75503.75,0.0,1.0,0.0,0.0]
[1776580559946,58.68,75503.75,0.0,1.0,0.0,0.0]
[1776580565476,58.68,75503.83,0.0,1.0,0.0,0.0]
[1776580565577,58.68,75503.83,0.0,1.0,0.0,0.0]
[1776580565694,58.68,75503.83,0.0,1.0,0.0,0.0]
[1776580571301,58.68,75505.12,0.0,1.0,0.0,0.0]
[1776580571444,58.68,75505.12,0.0,1.0,0.0,0.0]
[1776580571710,58.68,75505.12,0.0,1.0,0.0,0.0]
[1776580571944,58.68,75505.08,0.0,1.0,0.0,0.0]
[1776580577204,58.68,75504.2,0.0,1.0,0.0,0.0]
[1776580580725,58.68,75503.36,0.0,1.0,0.0,0.0]
[1776580580937,58.68,75503.4,0.0,1.0,0.0,0.0]
[1776580586269,58.68,75503.5,0.0,1.0,0.0,0.0]
[1776580591303,58.68,75503.67,0.0,1.0,0.0,0.0]
[1776580596338,58.68,75503.75,0.0,1.0,0.0,0.0]
[1776580601003,58.68,75499.11,0.0,1.0,0.0,0.0]
[1776580601193,58.68,75499.11,0.0,1.0,0.0,0.0]
[1776580601275,58.68,75499.11,0.0,1.0,0.0,0.0]
[1776580601440,58.68,75499.11,0.0,1.0,0.0,0.0]
[1776580607415,58.68,75497.47,0.0,1.0,0.0,0.0]
[1776580608273,58.68,75497.47,0.0,1.0,0.0,0.0]
[1776580608440,58.68,75497.47,0.0,1.0,0.0,0.0]
[1776580616478,58.68,75492.66,0.0,1.0,0.0,0.0]
[1776580619493,58.68,75496.32,0.0,1.0,0.0,0.0]
[1776580619705,58.68,75496.32,0.0,1.0,0.0,0.0]
[1776580619955,58.68,75497.25,0.0,1.0,0.0,0.0]
[1776580620191,58.68,75497.25,0.0,1.0,0.0,0.0]
[1776580626549,58.68,75497.16,0.0,1.0,0.0,0.0]
[1776580629694,58.68,75496.7,0.0,1.0,0.0,0.0]
[1776580629947,58.68,75496.81,0.0,1.0,0.0,0.0]
[1776580634890,58.68,75496.84,0.0,1.0,0.0,0.0]
[1776580634946,58.68,75496.84,0.0,1.0,0.0,0.0]
[1776580636162,58.68,75496.32,0.0,1.0,0.0,0.0]
[1776580636191,58.68,75496.32,0.0,1.0,0.0,0.0]
[1776580642661,58.68,75496.23,0.0,1.0,0.0,0.0]
[1776580648702,58.68,75496.85,0.0,1.0,0.0,0.0]
[1776580650811,58.68,75497.52,0.0,1.0,0.0,0.0]
[1776580650938,58.68,75497.71,0.0,1.0,0.0,0.0]
[1776580651215,58.68,75497.71,0.0,1.0,0.0,0.0]
[1776580651444,58.68,75497.71,0.0,1.0,0.0,0.0]
[1776580656760,58.68,75497.84,0.0,1.0,0.0,0.0]
[1776580664816,58.68,75497.64,0.0,1.0,0.0,0.0]
[1776580669851,58.68,75501.01,0.0,1.0,0.0,0.0]
[1776580670689,58.68,75501.01,0.0,1.0,0.0,0.0]
[1776580670942,58.68,75501.01,0.0,1.0,0.0,0.0]
[1776580675793,58.68,75501.53,0.0,1.0,0.0,0.0]
[1776580675944,58.68,75502.12,0.0,1.0,0.0,0.0]
[1776580676098,58.68,75502.12,0.0,1.0,0.0,0.0]
[1776580676197,58.68,75502.12,0.0,1.0,0.0,0.0]
[1776580678132,58.68,75504.5,0.0,1.0,0.0,0.0]
[1776580680928,58.68,75513.39,0.0,1.0,0.0,0.0]
[1776580682060,58.68,75513.39,0.0,1.0,0.0,0.0]
[1776580687977,58.68,75511.93,0.0,1.0,0.0,0.0]
[1776580688894,58.68,75511.93,0.0,1.0,0.0,0.0]
[1776580688941,58.68,75511.93,0.0,1.0,0.0,0.0]
[1776580695646,58.68,75509.26,0.0,1.0,0.0,0.0]
[1776580695693,58.68,75509.26,0.0,1.0,0.0,0.0]
[1776580701075,58.68,75507.1,0.0,1.0,0.0,0.0]
[1776580704518,58.68,75507.09,0.0,1.0,0.0,0.0]
[1776580704693,58.68,75507.09,0.0,1.0,0.0,0.0]
[1776580704952,58.68,75507.09,0.0,1.0,0.0,0.0]
[1776580705198,58.68,75507.09,0.0,1.0,0.0,0.0]
[1776580705290,58.68,75507.09,0.0,1.0,0.0,0.0]
[1776580708124,58.68,75507.75,0.0,1.0,0.0,0.0]
[1776580711145,58.68,75507.94,0.0,1.0,0.0,0.0]
[1776580717186,58.68,75508.51,0.0,1.0,0.0,0.0]
[1776580722222,58.68,75508.51,0.0,1.0,0.0,0.0]
[1776580727101,58.68,75511.51,0.0,1.0,0.0,0.0]
[1776580727194,58.68,75511.51,0.0,1.0,0.0,0.0]
[1776580734306,58.68,75512.27,0.0,1.0,0.0,0.0]
[1776580734932,58.68,75512.27,0.0,1.0,0.0,0.0]
[1776580735202,58.68,75512.27,0.0,1.0,0.0,0.0]
[1776580735411,58.68,75512.27,0.0,1.0,0.0,0.0]
[1776580735442,58.68,75512.27,0.0,1.0,0.0,0.0]
[1776580735512,58.68,75512.24,0.0,1.0,0.0,0.0]
[1776580739341,58.68,75510.44,0.0,1.0,0.0,0.0]
[1776580740275,58.68,75510.44,0.0,1.0,0.0,0.0]
[1776580740446,58.68,75510.44,0.0,1.0,0.0,0.0]
[1776580740533,58.68,75508.63,0.0,1.0,0.0,0.0]
[1776580743368,58.68,75509.47,0.0,1.0,0.0,0.0]
[1776580744594,58.68,75509.47,0.0,1.0,0.0,0.0]
[1776580744703,58.68,75509.47,0.0,1.0,0.0,0.0]
[1776580744776,58.68,75509.47,0.0,1.0,0.0,0.0]
[1776580744877,58.68,75510.08,0.0,1.0,0.0,0.0]
[1776580744948,58.68,75510.08,0.0,1.0,0.0,0.0]
[1776580745382,58.68,75511.28,0.0,1.0,0.0,0.0]
[1776580746390,58.68,75513.48,0.0,1.0,0.0,0.0]
[1776580747397,58.68,75514.48,0.0,1.0,0.0,0.0]
[1776580750290,58.68,75514.7,0.0,1.0,0.0,0.0]
[1776580750441,58.68,75514.7,0.0,1.0,0.0,0.0]
[1776580750542,58.68,75513.95,0.0,1.0,0.0,0.0]
[1776580753438,58.68,75514.7,0.0,1.0,0.0,0.0]
[1776580754447,58.68,75516.08,0.0,1.0,0.0,0.0]
[1776580754952,58.68,75516.08,0.0,1.0,0.0,0.0]
[1776580755453,58.68,75516.6,0.0,1.0,0.0,0.0]
[1776580756053,58.68,75516.6,0.0,1.0,0.0,0.0]
[1776580756460,58.68,75517.81,0.0,1.0,0.0,0.0]
[1776580759779,58.68,75517.95,0.0,1.0,0.0,0.0]
[1776580759943,58.68,75517.95,0.0,1.0,0.0,0.0]
[1776580759880,58.68,75516.76,0.0,1.0,0.0,0.0]
[1776580760488,58.68,75515.4,0.0,1.0,0.0,0.0]
[1776580762721,58.68,75515.18,0.0,1.0,0.0,0.0]
[1776580762945,58.68,75515.18,0.0,1.0,0.0,0.0]
[1776580765523,58.68,75513.42,0.0,1.0,0.0,0.0]
[1776580766529,58.68,75512.19,0.0,1.0,0.0,0.0]
[1776580767764,58.68,75512.19,0.0,1.0,0.0,0.0]
[1776580767939,58.68,75512.19,0.0,1.0,0.0,0.0]
[1776580767865,58.68,75510.06,0.0,1.0,0.0,0.0]
[1776580768296,58.68,75510.06,0.0,1.0,0.0,0.0]
[1776580768444,58.68,75510.06,0.0,1.0,0.0,0.0]
[1776580768544,58.68,75507.55,0.0,1.0,0.0,0.0]
[1776580774254,58.68,75507.51,0.0,1.0,0.0,0.0]
[1776580774445,58.68,75507.51,0.0,1.0,0.0,0.0]
[1776580774586,58.68,75507.46,0.0,1.0,0.0,0.0]
[1776580776601,58.68,75505.94,0.0,1.0,0.0,0.0]
[1776580777643,58.68,75505.94,0.0,1.0,0.0,0.0]
[1776580777693,58.68,75505.94,0.0,1.0,0.0,0.0]
[1776580777744,58.68,75499.76,0.0,1.0,0.0,0.0]
[1776580778615,58.68,75498.99,0.0,1.0,0.0,0.0]
[1776580779215,58.68,75498.99,0.0,1.0,0.0,0.0]
[1776580779438,58.68,75498.99,0.0,1.0,0.0,0.0]
[1776580779622,58.68,75498.36,0.0,1.0,0.0,0.0]
[1776580780629,58.68,75489.54,0.0,1.0,0.0,0.0]
[1776580781636,58.68,75482.37,0.0,1.0,0.0,0.0]
[1776580783564,58.68,75482.23,0.0,1.0,0.0,0.0]
[1776580783696,58.68,75482.23,0.0,1.0,0.0,0.0]
[1776580783776,58.68,75488.48,0.0,1.0,0.0,0.0]
[1776580784598,58.68,75488.48,0.0,1.0,0.0,0.0]
[1776580784699,58.68,75488.48,0.0,1.0,0.0,0.0]
[1776580784792,58.68,75488.13,0.0,1.0,0.0,0.0]
[1776580791621,58.68,75488.26,0.0,1.0,0.0,0.0]
[1776580791692,58.68,75488.26,0.0,1.0,0.0,0.0]
[1776580791706,58.68,75489.48,0.0,1.0,0.0,0.0]
[1776580801359,58.68,75489.45,0.0,1.0,0.0,0.0]
[1776580801435,58.68,75489.45,0.0,1.0,0.0,0.0]
[1776580802499,58.68,75489.14,0.0,1.0,0.0,0.0]
[1776580802694,58.68,75489.14,0.0,1.0,0.0,0.0]
[1776580802765,58.68,75489.14,0.0,1.0,0.0,0.0]
[1776580806810,58.68,75488.49,0.0,1.0,0.0,0.0]
[1776580808826,58.68,75487.87,0.0,1.0,0.0,0.0]
[1776580814868,58.68,75488.15,0.0,1.0,0.0,0.0]
[1776580815875,58.68,75489.58,0.0,1.0,0.0,0.0]
[1776580816190,58.68,75489.58,0.0,1.0,0.0,0.0]
[1776580816882,58.68,75491.31,0.0,1.0,0.0,0.0]
[1776580818896,58.68,75492.92,0.0,1.0,0.0,0.0]
[1776580819903,58.68,75494.54,0.0,1.0,0.0,0.0]
[1776580820232,58.68,75494.54,0.0,1.0,0.0,0.0]
[1776580820401,58.68,75494.54,0.0,1.0,0.0,0.0]
[1776580820441,58.68,75494.54,0.0,1.0,0.0,0.0]
[1776580820910,58.68,75494.76,0.0,1.0,0.0,0.0]
[1776580828967,58.68,75495.47,0.0,1.0,0.0,0.0]
[1776580829188,58.68,75495.47,0.0,1.0,0.0,0.0]
[1776580829440,58.68,75495.47,0.0,1.0,0.0,0.0]
[1776580829974,58.68,75495.97,0.0,1.0,0.0,0.0]
[1776580830275,58.68,75495.97,0.0,1.0,0.0,0.0]
[1776580830438,58.68,75495.97,0.0,1.0,0.0,0.0]
[1776580831988,58.68,75496.04,0.0,1.0,0.0,0.0]
[1776580832995,58.68,75495.07,0.0,1.0,0.0,0.0]
[1776580834002,58.68,75492.2,0.0,1.0,0.0,0.0]
[1776580834202,58.68,75492.2,0.0,1.0,0.0,0.0]
[1776580834445,58.68,75492.2,0.0,1.0,0.0,0.0]
[1776580835009,58.68,75489.79,0.0,1.0,0.0,0.0]
[1776580835267,58.68,75489.79,0.0,1.0,0.0,0.0]
[1776580835443,58.68,75489.79,0.0,1.0,0.0,0.0]
[1776580842058,58.68,75489.59,0.0,1.0,0.0,0.0]
[1776580843093,58.68,75489.59,0.0,1.0,0.0,0.0]
[1776580843199,58.68,75489.59,0.0,1.0,0.0,0.0]
[1776580843297,58.68,75489.36,0.0,1.0,0.0,0.0]
[1776580844079,58.68,75489.36,0.0,1.0,0.0,0.0]
[1776580844197,58.68,75489.36,0.0,1.0,0.0,0.0]
[1776580851121,58.68,75489.46,0.0,1.0,0.0,0.0]
[1776580852128,58.68,75490.63,0.0,1.0,0.0,0.0]
[1776580861191,58.68,75491.75,0.0,1.0,0.0,0.0]
[1776580862235,58.68,75491.75,0.0,1.0,0.0,0.0]
[1776580862440,58.68,75491.75,0.0,1.0,0.0,0.0]
[1776580862452,58.68,75494.23,0.0,1.0,0.0,0.0]
[1776580863313,58.68,75494.23,0.0,1.0,0.0,0.0]
[1776580863440,58.68,75494.23,0.0,1.0,0.0,0.0]
[1776580869247,58.68,75494.63,0.0,1.0,0.0,0.0]
[1776580874283,58.68,75494.67,0.0,1.0,0.0,0.0]
[1776580878184,58.68,75494.2,0.0,1.0,0.0,0.0]
[1776580878441,58.68,75494.2,0.0,1.0,0.0,0.0]
[1776580878456,58.68,75493.85,0.0,1.0,0.0,0.0]
[1776580879457,58.68,75493.85,0.0,1.0,0.0,0.0]
[1776580879691,58.68,75493.85,0.0,1.0,0.0,0.0]
[1776580884250,58.68,75493.67,0.0,1.0,0.0,0.0]
[1776580884437,58.68,75493.67,0.0,1.0,0.0,0.0]
[1776580887146,58.68,75493.67,0.0,1.0,0.0,0.0]
[1776580887194,58.68,75493.67,0.0,1.0,0.0,0.0]
[1776580887200,58.68,75493.67,0.0,1.0,0.0,0.0]
[1776580891402,58.68,75493.31,0.0,1.0,0.0,0.0]
[1776580896437,58.68,75493.62,0.0,1.0,0.0,0.0]
[1776580909528,58.68,75493.97,0.0,1.0,0.0,0.0]
[1776580912791,58.68,75493.97,0.0,1.0,0.0,0.0]
[1776580912937,58.68,75493.97,0.0,1.0,0.0,0.0]
[1776580919599,58.68,75493.97,0.0,1.0,0.0,0.0]
[1776580927655,58.68,75494.74,0.0,1.0,0.0,0.0]
[1776580928663,58.68,75495.38,0.0,1.0,0.0,0.0]
[1776580931397,58.68,75495.44,0.0,1.0,0.0,0.0]
[1776580931443,58.68,75495.44,0.0,1.0,0.0,0.0]
[1776580932521,58.68,75495.44,0.0,1.0,0.0,0.0]
[1776580932691,58.68,75495.44,0.0,1.0,0.0,0.0]
[1776580932727,58.68,75495.4,0.0,1.0,0.0,0.0]
[1776580937726,58.68,75494.65,0.0,1.0,0.0,0.0]
[1776580947796,58.68,75494.65,0.0,1.0,0.0,0.0]
[1776580949786,58.68,75494.65,0.0,1.0,0.0,0.0]
[1776580949941,58.68,75494.65,0.0,1.0,0.0,0.0]
[1776580949990,58.68,75494.59,0.0,1.0,0.0,0.0]
[1776580951043,58.68,75494.59,0.0,1.0,0.0,0.0]
[1776580951192,58.68,75494.59,0.0,1.0,0.0,0.0]
[1776580951145,58.68,75494.59,0.0,1.0,0.0,0.0]
[1776580958873,58.68,75494.65,0.0,1.0,0.0,0.0]
[1776580963908,58.68,75494.75,0.0,1.0,0.0,0.0]
[1776580969950,58.68,75494.87,0.0,1.0,0.0,0.0]
[1776580972853,58.68,75494.75,0.0,1.0,0.0,0.0]
[1776580972942,58.68,75494.75,0.0,1.0,0.0,0.0]
[1776580972971,58.68,75491.08,0.0,1.0,0.0,0.0]
[1776580974070,58.68,75491.08,0.0,1.0,0.0,0.0]
[1776580974191,58.68,75491.08,0.0,1.0,0.0,0.0]
[1776580974171,58.68,75490.54,0.0,1.0,0.0,0.0]
[1776580977001,58.68,75489.5,0.0,1.0,0.0,0.0]
[1776580977294,58.68,75489.5,0.0,1.0,0.0,0.0]
[1776580977439,58.68,75489.5,0.0,1.0,0.0,0.0]
[1776580978007,58.68,75485.54,0.0,1.0,0.0,0.0]
[1776580978388,58.68,75485.54,0.0,1.0,0.0,0.0]
[1776580978436,58.68,75485.54,0.0,1.0,0.0,0.0]
[1776580979014,58.68,75484.62,0.0,1.0,0.0,0.0]
[1776580981514,58.68,75484.94,0.0,1.0,0.0,0.0]
[1776580981689,58.68,75484.94,0.0,1.0,0.0,0.0]
[1776580987071,58.68,75484.59,0.0,1.0,0.0,0.0]
[1776580992106,58.68,75484.04,0.0,1.0,0.0,0.0]
[1776580997140,58.68,75483.75,0.0,1.0,0.0,0.0]
[1776581002175,58.68,75484.1,0.0,1.0,0.0,0.0]
[1776581004189,58.68,75483.03,0.0,1.0,0.0,0.0]
[1776581007290,58.68,75482.93,0.0,1.0,0.0,0.0]
[1776581007445,58.68,75483.44,0.0,1.0,0.0,0.0]
[1776581008218,58.68,75484.58,0.0,1.0,0.0,0.0]
[1776581008713,58.68,75484.58,0.0,1.0,0.0,0.0]
[1776581008937,58.68,75484.58,0.0,1.0,0.0,0.0]
[1776581009225,58.68,75489.08,0.0,1.0,0.0,0.0]
[1776581010232,58.68,75489.94,0.0,1.0,0.0,0.0]
[1776581011177,58.68,75489.94,0.0,1.0,0.0,0.0]
[1776581011190,58.68,75489.94,0.0,1.0,0.0,0.0]
[1776581011239,58.68,75490.21,0.0,1.0,0.0,0.0]
[1776581012246,58.68,75491.23,0.0,1.0,0.0,0.0]
[1776581016941,58.68,75491.34,0.0,1.0,0.0,0.0]
[1776581017197,58.68,75491.34,0.0,1.0,0.0,0.0]
[1776581017241,58.68,75491.34,0.0,1.0,0.0,0.0]
[1776581018500,58.68,75491.18,0.0,1.0,0.0,0.0]
[1776581018700,58.68,75491.18,0.0,1.0,0.0,0.0]
[1776581031378,58.68,75491.15,0.0,1.0,0.0,0.0]
[1776581036414,58.68,75490.71,0.0,1.0,0.0,0.0]
[1776581039700,58.68,75490.5,0.0,1.0,0.0,0.0]
[1776581039947,58.68,75490.5,0.0,1.0,0.0,0.0]
[1776581039974,58.68,75487.66,0.0,1.0,0.0,0.0]
[1776581040442,58.68,75485.13,0.0,1.0,0.0,0.0]
[1776581041449,58.68,75478.17,0.0,1.0,0.0,0.0]
[1776581042459,58.68,75478.17,0.0,1.0,0.0,0.0]
[1776581042693,58.68,75478.17,0.0,1.0,0.0,0.0]
[1776581042792,58.68,75477.55,0.0,1.0,0.0,0.0]
[1776581046851,58.68,75477.44,0.0,1.0,0.0,0.0]
[1776581046944,58.68,75477.44,0.0,1.0,0.0,0.0]
[1776581048504,58.68,75476.37,0.0,1.0,0.0,0.0]
[1776581051525,58.68,75465.68,0.0,1.0,0.0,0.0]
[1776581053087,58.68,75465.68,0.0,1.0,0.0,0.0]
[1776581053192,58.68,75465.68,0.0,1.0,0.0,0.0]
[1776581053290,58.68,75459.68,0.0,1.0,0.0,0.0]
[1776581054734,58.68,75459.5,0.0,1.0,0.0,0.0]
[1776581054938,58.68,75459.5,0.0,1.0,0.0,0.0]
[1776581058142,58.68,75459.68,0.0,1.0,0.0,0.0]
[1776581058194,58.68,75459.68,0.0,1.0,0.0,0.0]
[1776581064270,58.68,75460.15,0.0,1.0,0.0,0.0]
[1776581064295,58.68,75459.82,0.0,1.0,0.0,0.0]
[1776581064440,58.68,75459.82,0.0,1.0,0.0,0.0]
[1776581065624,58.68,75459.71,0.0,1.0,0.0,0.0]
[1776581066623,58.68,75459.71,0.0,1.0,0.0,0.0]
[1776581066699,58.68,75459.71,0.0,1.0,0.0,0.0]
[1776581071667,58.68,75459.54,0.0,1.0,0.0,0.0]
[1776581073099,58.68,75459.54,0.0,1.0,0.0,0.0]
[1776581073206,58.68,75459.54,0.0,1.0,0.0,0.0]
[1776581073252,58.68,75459.25,0.0,1.0,0.0,0.0]
[1776581073681,58.68,75458.66,0.0,1.0,0.0,0.0]
[1776581075269,58.68,75458.66,0.0,1.0,0.0,0.0]
[1776581075440,58.68,75458.35,0.0,1.0,0.0,0.0]
[1776581081737,58.68,75458.15,0.0,1.0,0.0,0.0]
[1776581085765,58.68,75456.47,0.0,1.0,0.0,0.0]
[1776581090343,58.68,75456.54,0.0,1.0,0.0,0.0]
[1776581090437,58.68,75456.75,0.0,1.0,0.0,0.0]
[1776581090801,58.68,75457.14,0.0,1.0,0.0,0.0]
[1776581092284,58.68,75457.14,0.0,1.0,0.0,0.0]
[1776581092443,58.68,75457.14,0.0,1.0,0.0,0.0]
[1776581096690,58.68,75456.89,0.0,1.0,0.0,0.0]
[1776581096941,58.68,75456.89,0.0,1.0,0.0,0.0]
[1776581097015,58.68,75458.9,0.0,1.0,0.0,0.0]
[1776581097858,58.68,75461.87,0.0,1.0,0.0,0.0]
[1776581098969,58.68,75461.87,0.0,1.0,0.0,0.0]
[1776581099202,58.68,75461.87,0.0,1.0,0.0,0.0]
[1776581101242,58.68,75462.1,0.0,1.0,0.0,0.0]
[1776581101439,58.68,75461.91,0.0,1.0,0.0,0.0]
[1776581106921,58.68,75461.88,0.0,1.0,0.0,0.0]
[1776581107606,58.68,75461.88,0.0,1.0,0.0,0.0]
[1776581107697,58.68,75461.88,0.0,1.0,0.0,0.0]
[1776581107927,58.68,75461.77,0.0,1.0,0.0,0.0]
[1776581110134,58.68,75461.77,0.0,1.0,0.0,0.0]
[1776581110196,58.68,75461.77,0.0,1.0,0.0,0.0]
[1776581115983,58.68,75461.77,0.0,1.0,0.0,0.0]
[1776581127128,58.68,75461.74,0.0,1.0,0.0,0.0]
[1776581127230,58.68,75454.74,0.0,1.0,0.0,0.0]
[1776581128199,58.68,75454.74,0.0,1.0,0.0,0.0]
[1776581128260,58.68,75452.68,0.0,1.0,0.0,0.0]
[1776581129074,58.68,75450.01,0.0,1.0,0.0,0.0]
[1776581129827,58.68,75450.01,0.0,1.0,0.0,0.0]
[1776581129938,58.68,75450.01,0.0,1.0,0.0,0.0]
[1776581131089,58.68,75449.79,0.0,1.0,0.0,0.0]
[1776581131508,58.68,75449.79,0.0,1.0,0.0,0.0]
[1776581131690,58.68,75449.79,0.0,1.0,0.0,0.0]
[1776581137131,58.68,75448.71,0.0,1.0,0.0,0.0]
[1776581142168,58.68,75448.29,0.0,1.0,0.0,0.0]
[1776581144181,58.68,75447.31,0.0,1.0,0.0,0.0]
[1776581146198,58.68,75447.52,0.0,1.0,0.0,0.0]
[1776581146228,58.68,75447.38,0.0,1.0,0.0,0.0]
[1776581146781,58.68,75447.38,0.0,1.0,0.0,0.0]
[1776581146941,58.68,75447.38,0.0,1.0,0.0,0.0]
[1776581152237,58.68,75448.32,0.0,1.0,0.0,0.0]
[1776581152606,58.68,75448.32,0.0,1.0,0.0,0.0]
[1776581152695,58.68,75448.32,0.0,1.0,0.0,0.0]
[1776581158281,58.68,75448.22,0.0,1.0,0.0,0.0]
[1776581163315,58.68,75447.93,0.0,1.0,0.0,0.0]
[1776581168350,58.68,75448.1,0.0,1.0,0.0,0.0]
[1776581170397,58.68,75448.1,0.0,1.0,0.0,0.0]
[1776581170442,58.68,75448.1,0.0,1.0,0.0,0.0]
[1776581174041,58.68,75448.0,0.0,1.0,0.0,0.0]
[1776581174190,58.68,75448.0,0.0,1.0,0.0,0.0]
[1776581179426,58.68,75448.07,0.0,1.0,0.0,0.0]
[1776581185469,58.68,75448.0,0.0,1.0,0.0,0.0]
[1776581190504,58.68,75450.33,0.0,1.0,0.0,0.0]
[1776581191984,58.68,75450.33,0.0,1.0,0.0,0.0]
[1776581192193,58.68,75450.33,0.0,1.0,0.0,0.0]
[1776581197553,58.68,75450.22,0.0,1.0,0.0,0.0]
[1776581204602,58.68,75450.41,0.0,1.0,0.0,0.0]
[1776581209637,58.68,75449.75,0.0,1.0,0.0,0.0]
[1776581219717,58.68,75449.43,0.0,1.0,0.0,0.0]
[1776581221928,58.68,75449.43,0.0,1.0,0.0,0.0]
[1776581221942,58.68,75449.43,0.0,1.0,0.0,0.0]
[1776581227774,58.68,75450.58,0.0,1.0,0.0,0.0]
[1776581228845,58.68,75450.58,0.0,1.0,0.0,0.0]
[1776581228933,58.68,75450.58,0.0,1.0,0.0,0.0]
[1776581228942,58.68,75450.58,0.0,1.0,0.0,0.0]
[1776581229203,58.68,75450.58,0.0,1.0,0.0,0.0]
[1776581234822,58.68,75451.19,0.0,1.0,0.0,0.0]
[1776581239858,58.68,75451.19,0.0,1.0,0.0,0.0]
[1776581244886,58.68,75454.66,0.0,1.0,0.0,0.0]
[1776581244945,58.68,75454.66,0.0,1.0,0.0,0.0]
[1776581244981,58.68,75454.66,0.0,1.0,0.0,0.0]
[1776581245202,58.68,75454.66,0.0,1.0,0.0,0.0]
[1776581250279,58.68,75455.19,0.0,1.0,0.0,0.0]
[1776581250442,58.68,75455.19,0.0,1.0,0.0,0.0]
[1776581255970,58.68,75453.67,0.0,1.0,0.0,0.0]
[1776581259459,58.68,75453.6,0.0,1.0,0.0,0.0]
[1776581259580,58.68,75453.87,0.0,1.0,0.0,0.0]
[1776581259695,58.68,75453.87,0.0,1.0,0.0,0.0]
[1776581265033,58.68,75454.31,0.0,1.0,0.0,0.0]
[1776581265895,58.68,75454.31,0.0,1.0,0.0,0.0]
[1776581265936,58.68,75454.31,0.0,1.0,0.0,0.0]
[1776581271905,58.68,75454.11,0.0,1.0,0.0,0.0]
[1776581271950,58.68,75454.11,0.0,1.0,0.0,0.0]
[1776581271956,58.68,75454.11,0.0,1.0,0.0,0.0]
[1776581272198,58.68,75454.11,0.0,1.0,0.0,0.0]
[1776581278174,58.68,75453.58,0.0,1.0,0.0,0.0]
[1776581284167,58.68,75453.63,0.0,1.0,0.0,0.0]
[1776581293231,58.68,75453.75,0.0,1.0,0.0,0.0]
[1776581299275,58.68,75453.63,0.0,1.0,0.0,0.0]
[1776581304309,58.68,75453.63,0.0,1.0,0.0,0.0]
[1776581313372,58.68,75446.6,0.0,1.0,0.0,0.0]
[1776581315245,58.68,75447.11,0.0,1.0,0.0,0.0]
[1776581315451,58.68,75447.11,0.0,1.0,0.0,0.0]
[1776581315538,58.68,75447.11,0.0,1.0,0.0,0.0]
[1776581315690,58.68,75448.39,0.0,1.0,0.0,0.0]
[1776581322435,58.68,75447.98,0.0,1.0,0.0,0.0]
[1776581328446,58.68,75447.93,0.0,1.0,0.0,0.0]
[1776581334519,58.68,75445.12,0.0,1.0,0.0,0.0]
[1776581339555,58.68,75443.8,0.0,1.0,0.0,0.0]
[1776581340506,58.68,75443.8,0.0,1.0,0.0,0.0]
[1776581340553,58.68,75443.8,0.0,1.0,0.0,0.0]
[1776581340657,58.68,75443.66,0.0,1.0,0.0,0.0]
[1776581340859,58.68,75443.66,0.0,1.0,0.0,0.0]
[1776581340926,58.68,75443.66,0.0,1.0,0.0,0.0]
[1776581340936,58.68,75443.66,0.0,1.0,0.0,0.0]
[1776581346604,58.68,75440.47,0.0,1.0,0.0,0.0]
[1776581351639,58.68,75435.78,0.0,1.0,0.0,0.0]
[1776581360701,58.68,75436.36,0.0,1.0,0.0,0.0]
[1776581365737,58.68,75438.85,0.0,1.0,0.0,0.0]
[1776581372786,58.68,75440.7,0.0,1.0,0.0,0.0]
[1776581377821,58.68,75445.56,0.0,1.0,0.0,0.0]
[1776581383863,58.68,75445.82,0.0,1.0,0.0,0.0]
[1776581388898,58.68,75446.12,0.0,1.0,0.0,0.0]
[1776581393934,58.68,75446.0,0.0,1.0,0.0,0.0]
[1776581399978,58.68,75445.93,0.0,1.0,0.0,0.0]
[1776581405013,58.68,75446.33,0.0,1.0,0.0,0.0]
[1776581410048,58.68,75446.08,0.0,1.0,0.0,0.0]
[1776581415084,58.68,75446.04,0.0,1.0,0.0,0.0]
[1776581423140,58.68,75446.23,0.0,1.0,0.0,0.0]
[1776581433210,58.68,75446.23,0.0,1.0,0.0,0.0]
[1776581438245,58.68,75446.23,0.0,1.0,0.0,0.0]
[1776581448317,58.68,75446.53,0.0,1.0,0.0,0.0]
[1776581452343,58.68,75455.35,0.0,1.0,0.0,0.0]
[1776581454357,58.68,75461.14,0.0,1.0,0.0,0.0]
[1776581459392,58.68,75460.84,0.0,1.0,0.0,0.0]
[1776581464427,58.68,75460.63,0.0,1.0,0.0,0.0]
[1776581469462,58.68,75460.65,0.0,1.0,0.0,0.0]
[1776581474497,58.68,75460.71,0.0,1.0,0.0,0.0]
[1776581481548,58.68,75461.01,0.0,1.0,0.0,0.0]
[1776581487590,58.68,75461.28,0.0,1.0,0.0,0.0]
[1776581492625,58.68,75461.28,0.0,1.0,0.0,0.0]
[1776581498667,58.68,75460.64,0.0,1.0,0.0,0.0]
[1776581503703,58.68,75456.6,0.0,1.0,0.0,0.0]
[1776581505717,58.68,75450.92,0.0,1.0,0.0,0.0]
[1776581510752,58.68,75450.66,0.0,1.0,0.0,0.0]
[1776581515787,58.68,75450.43,0.0,1.0,0.0,0.0]
[1776581521829,58.68,75449.17,0.0,1.0,0.0,0.0]
[1776581523844,58.68,75440.2,0.0,1.0,0.0,0.0]
[1776581526865,58.68,75437.98,0.0,1.0,0.0,0.0]
[1776581535932,58.68,75441.09,0.0,1.0,0.0,0.0]
[1776581549022,58.68,75441.13,0.0,1.0,0.0,0.0]
[1776581555065,58.68,75441.13,0.0,1.0,0.0,0.0]
[1776581561107,58.68,75441.06,0.0,1.0,0.0,0.0]
[1776581570257,58.68,75441.02,0.0,1.0,0.0,0.0]
[1776581574743,58.68,75441.78,0.0,1.0,0.0,0.0]
[1776581584269,58.68,75441.14,0.0,1.0,0.0,0.0]
[1776581589304,58.68,75441.57,0.0,1.0,0.0,0.0]
[1776581597360,58.68,75441.41,0.0,1.0,0.0,0.0]
[1776581607430,58.68,75441.5,0.0,1.0,0.0,0.0]
[1776581616493,58.68,75441.37,0.0,1.0,0.0,0.0]
[1776581622536,58.68,75439.88,0.0,1.0,0.0,0.0]
[1776581627571,58.68,75438.23,0.0,1.0,0.0,0.0]
[1776581632605,58.68,75438.44,0.0,1.0,0.0,0.0]
[1776581640661,58.68,75438.05,0.0,1.0,0.0,0.0]
[1776581648717,58.68,75438.05,0.0,1.0,0.0,0.0]
[1776581656774,58.68,75440.27,0.0,1.0,0.0,0.0]
[1776581661813,58.68,75440.27,0.0,1.0,0.0,0.0]
[1776581668861,58.68,75440.27,0.0,1.0,0.0,0.0]
[1776581673897,58.68,75440.38,0.0,1.0,0.0,0.0]
[1776581678933,58.68,75439.38,0.0,1.0,0.0,0.0]
[1776581683967,58.68,75438.86,0.0,1.0,0.0,0.0]
[1776581690010,58.68,75437.31,0.0,1.0,0.0,0.0]
[1776581695046,58.68,75437.32,0.0,1.0,0.0,0.0]
[1776581702095,58.68,75437.31,0.0,1.0,0.0,0.0]
[1776581711158,58.68,75437.08,0.0,1.0,0.0,0.0]
[1776581716174,58.68,75437.11,0.0,1.0,0.0,0.0]
[1776581723242,58.68,75434.22,0.0,1.0,0.0,0.0]
[1776581728276,58.68,75434.31,0.0,1.0,0.0,0.0]
[1776581736333,58.68,75432.65,0.0,1.0,0.0,0.0]
[1776581741368,58.68,75432.62,0.0,1.0,0.0,0.0]
[1776581753452,58.68,75432.59,0.0,1.0,0.0,0.0]
[1776581761507,58.68,75432.18,0.0,1.0,0.0,0.0]
[1776581766543,58.68,75427.45,0.0,1.0,0.0,0.0]
[1776581773593,58.68,75426.94,0.0,1.0,0.0,0.0]
[1776581778627,58.68,75420.09,0.0,1.0,0.0,0.0]
[1776581783663,58.68,75419.81,0.0,1.0,0.0,0.0]
[1776581789705,58.68,75419.3,0.0,1.0,0.0,0.0]
[1776581794740,58.68,75419.49,0.0,1.0,0.0,0.0]
[1776581802797,58.68,75419.78,0.0,1.0,0.0,0.0]
[1776581815887,58.68,75419.78,0.0,1.0,0.0,0.0]
[1776581821929,58.68,75419.7,0.0,1.0,0.0,0.0]
[1776581828979,58.68,75417.65,0.0,1.0,0.0,0.0]
[1776581835020,58.68,75416.95,0.0,1.0,0.0,0.0]
[1776581845091,58.68,75416.95,0.0,1.0,0.0,0.0]
[1776581852140,58.68,75408.11,0.0,1.0,0.0,0.0]
[1776581853151,58.68,75411.63,0.0,1.0,0.0,0.0]
[1776581858185,58.68,75414.93,0.0,1.0,0.0,0.0]
[1776581863720,58.68,75416.05,0.0,1.0,0.0,0.0]
[1776581869263,58.68,75415.64,0.0,1.0,0.0,0.0]
[1776581875305,58.68,75415.57,0.0,1.0,0.0,0.0]
[1776581880340,58.68,75415.03,0.0,1.0,0.0,0.0]
[1776581885375,58.68,75414.5,0.0,1.0,0.0,0.0]
[1776581890410,58.68,75414.55,0.0,1.0,0.0,0.0]
[1776581895931,58.68,75419.72,0.0,1.0,0.0,0.0]
[1776581901487,58.68,75425.58,0.0,1.0,0.0,0.0]
[1776581906522,58.68,75425.36,0.0,1.0,0.0,0.0]
[1776581911556,58.68,75424.08,0.0,1.0,0.0,0.0]
[1776581916592,58.68,75424.09,0.0,1.0,0.0,0.0]
[1776581928676,58.68,75423.91,0.0,1.0,0.0,0.0]
[1776581933711,58.68,75425.35,0.0,1.0,0.0,0.0]
[1776581939753,58.68,75425.09,0.0,1.0,0.0,0.0]
[1776581945795,58.68,75425.23,0.0,1.0,0.0,0.0]
[1776581950830,58.68,75425.42,0.0,1.0,0.0,0.0]
[1776581955864,58.68,75425.4,0.0,1.0,0.0,0.0]
[1776581960901,58.68,75425.51,0.0,1.0,0.0,0.0]
[1776581965936,58.68,75425.11,0.0,1.0,0.0,0.0]
[1776581970976,58.68,75425.08,0.0,1.0,0.0,0.0]
[1776581983061,58.68,75426.07,0.0,1.0,0.0,0.0]
[1776581989103,58.68,75426.48,0.0,1.0,0.0,0.0]
[1776581994138,58.68,75426.67,0.0,1.0,0.0,0.0]
[1776582000179,58.68,75428.25,0.0,1.0,0.0,0.0]
[1776582005215,58.68,75425.84,0.0,1.0,0.0,0.0]
[1776582015285,58.68,75423.02,0.0,1.0,0.0,0.0]
[1776582020320,58.68,75428.26,0.0,1.0,0.0,0.0]
[1776582027369,58.68,75429.22,0.0,1.0,0.0,0.0]
[1776582032404,58.68,75429.34,0.0,1.0,0.0,0.0]
[1776582037498,58.68,75429.49,0.0,1.0,0.0,0.0]
[1776582041509,58.68,75427.61,0.0,1.0,0.0,0.0]
[1776582041691,58.68,75427.61,0.0,1.0,0.0,0.0]
[1776582042461,58.68,75427.57,0.0,1.0,0.0,0.0]
[1776582042694,58.68,75427.57,0.0,1.0,0.0,0.0]
[1776582045745,58.68,75427.57,0.0,1.0,0.0,0.0]
[1776582045936,58.68,75427.57,0.0,1.0,0.0,0.0]
[1776582051536,58.68,75427.81,0.0,1.0,0.0,0.0]
[1776582057578,58.68,75427.84,0.0,1.0,0.0,0.0]
[1776582060966,58.68,75427.84,0.0,1.0,0.0,0.0]
[1776582061188,58.68,75427.84,0.0,1.0,0.0,0.0]
[1776582061192,58.68,75427.84,0.0,1.0,0.0,0.0]
[1776582061436,58.68,75427.77,0.0,1.0,0.0,0.0]
[1776582066642,58.68,75429.34,0.0,1.0,0.0,0.0]
[1776582068704,58.68,75427.86,0.0,1.0,0.0,0.0]
[1776582068861,58.68,75427.86,0.0,1.0,0.0,0.0]
[1776582068940,58.68,75427.86,0.0,1.0,0.0,0.0]
[1776582078727,58.68,75423.91,0.0,1.0,0.0,0.0]
[1776582083762,58.68,75422.86,0.0,1.0,0.0,0.0]
[1776582088797,58.68,75423.18,0.0,1.0,0.0,0.0]
[1776582090898,58.68,75423.18,0.0,1.0,0.0,0.0]
[1776582090943,58.68,75423.18,0.0,1.0,0.0,0.0]
[1776582091077,58.68,75423.18,0.0,1.0,0.0,0.0]
[1776582091191,58.68,75423.18,0.0,1.0,0.0,0.0]
[1776582100523,58.68,75423.95,0.0,1.0,0.0,0.0]
[1776582100689,58.68,75423.95,0.0,1.0,0.0,0.0]
[1776582106923,58.68,75423.77,0.0,1.0,0.0,0.0]
[1776582108334,58.68,75423.77,0.0,1.0,0.0,0.0]
[1776582108440,58.68,75423.49,0.0,1.0,0.0,0.0]
[1776582108655,58.68,75423.49,0.0,1.0,0.0,0.0]
[1776582108692,58.68,75423.49,0.0,1.0,0.0,0.0]
[1776582114100,58.68,75420.28,0.0,1.0,0.0,0.0]
[1776582114190,58.68,75420.28,0.0,1.0,0.0,0.0]
[1776582114436,58.68,75416.04,0.0,1.0,0.0,0.0]
[1776582114696,58.68,75416.04,0.0,1.0,0.0,0.0]
[1776582117167,58.68,75415.11,0.0,1.0,0.0,0.0]
[1776582117192,58.68,75415.11,0.0,1.0,0.0,0.0]
[1776582123037,58.68,75413.58,0.0,1.0,0.0,0.0]
[1776582126251,58.68,75406.68,0.0,1.0,0.0,0.0]
[1776582126441,58.68,75406.68,0.0,1.0,0.0,0.0]
[1776582126920,58.68,75406.07,0.0,1.0,0.0,0.0]
[1776582126940,58.68,75406.07,0.0,1.0,0.0,0.0]
[1776582131421,58.68,75404.99,0.0,1.0,0.0,0.0]
[1776582131439,58.68,75404.99,0.0,1.0,0.0,0.0]
[1776582137309,58.68,75403.5,0.0,1.0,0.0,0.0]
[1776582137443,58.68,75403.5,0.0,1.0,0.0,0.0]
[1776582137838,58.68,75403.13,0.0,1.0,0.0,0.0]
[1776582137937,58.68,75403.13,0.0,1.0,0.0,0.0]
[1776582143178,58.68,75405.06,0.0,1.0,0.0,0.0]
[1776582144204,58.68,75405.06,0.0,1.0,0.0,0.0]
[1776582144442,58.68,75405.06,0.0,1.0,0.0,0.0]
[1776582144502,58.68,75405.06,0.0,1.0,0.0,0.0]
[1776582144696,58.68,75405.06,0.0,1.0,0.0,0.0]
[1776582148045,58.68,75405.06,0.0,1.0,0.0,0.0]
[1776582148198,58.68,75405.06,0.0,1.0,0.0,0.0]
[1776582154022,58.68,75405.34,0.0,1.0,0.0,0.0]
[1776582154197,58.68,75405.34,0.0,1.0,0.0,0.0]
[1776582154633,58.68,75408.78,0.0,1.0,0.0,0.0]
[1776582154692,58.68,75408.78,0.0,1.0,0.0,0.0]
[1776582157147,58.68,75410.42,0.0,1.0,0.0,0.0]
[1776582157203,58.68,75410.42,0.0,1.0,0.0,0.0]
[1776582162310,58.68,75405.73,0.0,1.0,0.0,0.0]
[1776582164895,58.68,75405.79,0.0,1.0,0.0,0.0]
[1776582164943,58.68,75405.79,0.0,1.0,0.0,0.0]
[1776582165201,58.68,75405.79,0.0,1.0,0.0,0.0]
[1776582165436,58.68,75405.79,0.0,1.0,0.0,0.0]
[1776582175402,58.68,75406.35,0.0,1.0,0.0,0.0]
[1776582179249,58.68,75408.89,0.0,1.0,0.0,0.0]
[1776582179441,58.68,75408.89,0.0,1.0,0.0,0.0]
[1776582179646,58.68,75408.86,0.0,1.0,0.0,0.0]
[1776582179698,58.68,75408.86,0.0,1.0,0.0,0.0]
[1776582189500,58.68,75409.7,0.0,1.0,0.0,0.0]
[1776582190910,58.68,75409.59,0.0,1.0,0.0,0.0]
[1776582190944,58.68,75409.59,0.0,1.0,0.0,0.0]
[1776582191367,58.68,75409.59,0.0,1.0,0.0,0.0]
[1776582191441,58.68,75409.59,0.0,1.0,0.0,0.0]
[1776582196549,58.68,75409.08,0.0,1.0,0.0,0.0]
[1776582201583,58.68,75408.83,0.0,1.0,0.0,0.0]
[1776582204568,58.68,75408.76,0.0,1.0,0.0,0.0]
[1776582204696,58.68,75408.76,0.0,1.0,0.0,0.0]
[1776582205094,58.68,75408.76,0.0,1.0,0.0,0.0]
[1776582205195,58.68,75408.76,0.0,1.0,0.0,0.0]
[1776582208195,58.68,75408.01,0.0,1.0,0.0,0.0]
[1776582208442,58.68,75408.01,0.0,1.0,0.0,0.0]
[1776582213559,58.68,75407.94,0.0,1.0,0.0,0.0]
[1776582213699,58.68,75407.94,0.0,1.0,0.0,0.0]
[1776582216685,58.68,75407.83,0.0,1.0,0.0,0.0]
[1776582216937,58.68,75407.83,0.0,1.0,0.0,0.0]
[1776582221998,58.68,75403.07,0.0,1.0,0.0,0.0]
[1776582222206,58.68,75403.07,0.0,1.0,0.0,0.0]
[1776582222513,58.68,75403.07,0.0,1.0,0.0,0.0]
[1776582222689,58.68,75404.8,0.0,1.0,0.0,0.0]
[1776582226104,58.68,75403.74,0.0,1.0,0.0,0.0]
[1776582226190,58.68,75403.74,0.0,1.0,0.0,0.0]
[1776582230217,58.68,75401.09,0.0,1.0,0.0,0.0]
[1776582230338,58.68,75401.09,0.0,1.0,0.0,0.0]
[1776582230437,58.68,75401.09,0.0,1.0,0.0,0.0]
[1776582233415,58.68,75400.87,0.0,1.0,0.0,0.0]
[1776582233444,58.68,75400.87,0.0,1.0,0.0,0.0]
[1776582237613,58.68,75398.82,0.0,1.0,0.0,0.0]
[1776582237686,58.68,75398.82,0.0,1.0,0.0,0.0]
[1776582237829,58.68,75398.82,0.0,1.0,0.0,0.0]
[1776582237939,58.68,75398.82,0.0,1.0,0.0,0.0]
[1776582239273,58.68,75398.48,0.0,1.0,0.0,0.0]
[1776582239445,58.68,75398.48,0.0,1.0,0.0,0.0]
[1776582239771,58.68,75398.42,0.0,1.0,0.0,0.0]
[1776582239942,58.68,75398.42,0.0,1.0,0.0,0.0]
[1776582240028,58.68,75398.42,0.0,1.0,0.0,0.0]
[1776582240200,58.68,75398.42,0.0,1.0,0.0,0.0]
[1776582245012,58.68,75399.19,0.0,1.0,0.0,0.0]
[1776582245197,58.68,75399.19,0.0,1.0,0.0,0.0]
[1776582245301,58.68,75399.19,0.0,1.0,0.0,0.0]
[1776582245441,58.68,75399.19,0.0,1.0,0.0,0.0]
[1776582247685,58.68,75399.33,0.0,1.0,0.0,0.0]
[1776582247906,58.68,75376.15,0.0,1.0,0.0,0.0]
[1776582248913,58.68,75368.24,0.0,1.0,0.0,0.0]
[1776582249919,58.68,75366.86,0.0,1.0,0.0,0.0]
[1776582251077,58.68,75366.86,0.0,1.0,0.0,0.0]
[1776582256969,58.68,75368.79,0.0,1.0,0.0,0.0]
[1776582259709,58.68,75368.31,0.0,1.0,0.0,0.0]
[1776582259936,58.68,75368.31,0.0,1.0,0.0,0.0]
[1776582263388,58.68,75368.35,0.0,1.0,0.0,0.0]
[1776582263438,58.68,75368.35,0.0,1.0,0.0,0.0]
[1776582269064,58.68,75370.08,0.0,1.0,0.0,0.0]
[1776582272348,58.68,75373.68,0.0,1.0,0.0,0.0]
[1776582272437,58.68,75373.68,0.0,1.0,0.0,0.0]
[1776582273339,58.68,75374.05,0.0,1.0,0.0,0.0]
[1776582273437,58.68,75374.05,0.0,1.0,0.0,0.0]
[1776582274734,58.68,75372.77,0.0,1.0,0.0,0.0]
[1776582274944,58.68,75372.77,0.0,1.0,0.0,0.0]
[1776582275218,58.68,75372.77,0.0,1.0,0.0,0.0]
[1776582275440,58.68,75372.77,0.0,1.0,0.0,0.0]
[1776582281147,58.68,75372.5,0.0,1.0,0.0,0.0]
[1776582282982,58.68,75372.65,0.0,1.0,0.0,0.0]
[1776582283202,58.68,75372.65,0.0,1.0,0.0,0.0]
[1776582283640,58.68,75372.58,0.0,1.0,0.0,0.0]
[1776582283693,58.68,75372.58,0.0,1.0,0.0,0.0]
[1776582290295,58.68,75371.34,0.0,1.0,0.0,0.0]
[1776582290442,58.68,75371.34,0.0,1.0,0.0,0.0]
[1776582296011,58.68,75374.38,0.0,1.0,0.0,0.0]
[1776582296200,58.68,75374.38,0.0,1.0,0.0,0.0]
[1776582296686,58.68,75374.88,0.0,1.0,0.0,0.0]
[1776582296938,58.68,75374.88,0.0,1.0,0.0,0.0]
[1776582299273,58.68,75388.53,0.0,1.0,0.0,0.0]
[1776582300295,58.68,75392.2,0.0,1.0,0.0,0.0]
[1776582302064,58.68,75396.77,0.0,1.0,0.0,0.0]
[1776582302200,58.68,75396.77,0.0,1.0,0.0,0.0]
[1776582303004,58.68,75399.11,0.0,1.0,0.0,0.0]
[1776582303193,58.68,75399.11,0.0,1.0,0.0,0.0]
[1776582305677,58.68,75399.05,0.0,1.0,0.0,0.0]
[1776582305690,58.68,75399.05,0.0,1.0,0.0,0.0]
[1776582310412,58.68,75398.81,0.0,1.0,0.0,0.0]
[1776582310441,58.68,75398.81,0.0,1.0,0.0,0.0]
[1776582311170,58.68,75398.88,0.0,1.0,0.0,0.0]
[1776582311200,58.68,75398.88,0.0,1.0,0.0,0.0]
[1776582316408,58.68,75400.02,0.0,1.0,0.0,0.0]
[1776582321443,58.68,75400.4,0.0,1.0,0.0,0.0]
[1776582322636,58.68,75400.4,0.0,1.0,0.0,0.0]
[1776582322690,58.68,75400.4,0.0,1.0,0.0,0.0]
[1776582323386,58.68,75400.4,0.0,1.0,0.0,0.0]
[1776582323448,58.68,75400.4,0.0,1.0,0.0,0.0]
[1776582323543,58.68,75400.4,0.0,1.0,0.0,0.0]
[1776582327176,58.68,75400.44,0.0,1.0,0.0,0.0]
[1776582327485,58.68,75399.71,0.0,1.0,0.0,0.0]
[1776582328492,58.68,75398.96,0.0,1.0,0.0,0.0]
[1776582330896,58.68,75398.86,0.0,1.0,0.0,0.0]
[1776582331513,58.68,75398.93,0.0,1.0,0.0,0.0]
[1776582331753,58.68,75398.93,0.0,1.0,0.0,0.0]
[1776582331938,58.68,75398.93,0.0,1.0,0.0,0.0]
[1776582332037,58.68,75398.93,0.0,1.0,0.0,0.0]
[1776582336548,58.68,75399.74,0.0,1.0,0.0,0.0]
[1776582338562,58.68,75400.23,0.0,1.0,0.0,0.0]
[1776582341583,58.68,75400.8,0.0,1.0,0.0,0.0]
[1776582345054,58.68,75400.73,0.0,1.0,0.0,0.0]
[1776582345193,58.68,75400.73,0.0,1.0,0.0,0.0]
[1776582350646,58.68,75401.01,0.0,1.0,0.0,0.0]
[1776582352699,58.68,75400.99,0.0,1.0,0.0,0.0]
[1776582352915,58.68,75400.99,0.0,1.0,0.0,0.0]
[1776582352938,58.68,75400.99,0.0,1.0,0.0,0.0]
[1776582355681,58.68,75400.9,0.0,1.0,0.0,0.0]
[1776582356687,58.68,75400.32,0.0,1.0,0.0,0.0]
[1776582361724,58.68,75389.08,0.0,1.0,0.0,0.0]
[1776582363611,58.68,75389.08,0.0,1.0,0.0,0.0]
[1776582362730,58.68,75381.26,0.0,1.0,0.0,0.0]
[1776582363706,58.68,75381.26,0.0,1.0,0.0,0.0]
[1776582364473,58.68,75381.26,0.0,1.0,0.0,0.0]
[1776582364539,58.68,75378.36,0.0,1.0,0.0,0.0]
[1776582364703,58.68,75378.36,0.0,1.0,0.0,0.0]
[1776582367514,58.68,75378.5,0.0,1.0,0.0,0.0]
[1776582367692,58.68,75378.5,0.0,1.0,0.0,0.0]
[1776582371840,58.68,75377.77,0.0,1.0,0.0,0.0]
[1776582376875,58.68,75377.7,0.0,1.0,0.0,0.0]
[1776582377882,58.68,75375.73,0.0,1.0,0.0,0.0]
[1776582378889,58.68,75375.27,0.0,1.0,0.0,0.0]
[1776582380211,58.68,75375.27,0.0,1.0,0.0,0.0]
[1776582380374,58.68,75375.27,0.0,1.0,0.0,0.0]
[1776582380438,58.68,75375.27,0.0,1.0,0.0,0.0]
[1776582380537,58.68,75375.17,0.0,1.0,0.0,0.0]
[1776582383952,58.68,75375.46,0.0,1.0,0.0,0.0]
[1776582384194,58.68,75375.46,0.0,1.0,0.0,0.0]
[1776582387055,58.68,75375.39,0.0,1.0,0.0,0.0]
[1776582387198,58.68,75375.39,0.0,1.0,0.0,0.0]
[1776582387262,58.68,75375.39,0.0,1.0,0.0,0.0]
[1776582387439,58.68,75375.39,0.0,1.0,0.0,0.0]
[1776582387489,58.68,75375.13,0.0,1.0,0.0,0.0]
[1776582387952,58.68,75374.09,0.0,1.0,0.0,0.0]
[1776582388959,58.68,75371.65,0.0,1.0,0.0,0.0]
[1776582391980,58.68,75369.48,0.0,1.0,0.0,0.0]
[1776582394990,58.68,75369.45,0.0,1.0,0.0,0.0]
[1776582395192,58.68,75369.45,0.0,1.0,0.0,0.0]
[1776582400036,58.68,75368.73,0.0,1.0,0.0,0.0]
[1776582401510,58.68,75368.73,0.0,1.0,0.0,0.0]
[1776582401531,58.68,75368.5,0.0,1.0,0.0,0.0]
[1776582402050,58.68,75354.11,0.0,1.0,0.0,0.0]
[1776582403057,58.68,75338.93,0.0,1.0,0.0,0.0]
[1776582404063,58.68,75338.86,0.0,1.0,0.0,0.0]
[1776582405217,58.68,75338.86,0.0,1.0,0.0,0.0]
[1776582405274,58.68,75338.73,0.0,1.0,0.0,0.0]
[1776582407085,58.68,75337.99,0.0,1.0,0.0,0.0]
[1776582409099,58.68,75335.99,0.0,1.0,0.0,0.0]
[1776582410105,58.68,75334.88,0.0,1.0,0.0,0.0]
[1776582411113,58.68,75334.18,0.0,1.0,0.0,0.0]
[1776582412120,58.68,75332.55,0.0,1.0,0.0,0.0]
[1776582413127,58.68,75331.47,0.0,1.0,0.0,0.0]
[1776582414480,58.68,75331.47,0.0,1.0,0.0,0.0]
[1776582414696,58.68,75331.47,0.0,1.0,0.0,0.0]
[1776582414533,58.68,75331.09,0.0,1.0,0.0,0.0]
[1776582415447,58.68,75331.09,0.0,1.0,0.0,0.0]
[1776582415699,58.68,75331.09,0.0,1.0,0.0,0.0]
[1776582415499,58.68,75331.06,0.0,1.0,0.0,0.0]
[1776582419169,58.68,75330.33,0.0,1.0,0.0,0.0]
[1776582420170,58.68,75330.33,0.0,1.0,0.0,0.0]
[1776582420196,58.68,75330.33,0.0,1.0,0.0,0.0]
[1776582420228,58.68,75329.83,0.0,1.0,0.0,0.0]
[1776582421187,58.68,75312.83,0.0,1.0,0.0,0.0]
[1776582422190,58.68,75307.04,0.0,1.0,0.0,0.0]
[1776582423197,58.68,75305.67,0.0,1.0,0.0,0.0]
[1776582425182,58.68,75305.71,0.0,1.0,0.0,0.0]
[1776582425210,58.68,75305.25,0.0,1.0,0.0,0.0]
[1776582426126,58.68,75305.25,0.0,1.0,0.0,0.0]
[1776582426951,58.68,75305.46,0.0,1.0,0.0,0.0]
[1776582427025,58.68,75305.46,0.0,1.0,0.0,0.0]
[1776582427198,58.68,75305.46,0.0,1.0,0.0,0.0]
[1776582427225,58.68,75305.16,0.0,1.0,0.0,0.0]
[1776582429239,58.68,75301.94,0.0,1.0,0.0,0.0]
[1776582430246,58.68,75296.81,0.0,1.0,0.0,0.0]
[1776582431252,58.68,75294.97,0.0,1.0,0.0,0.0]
[1776582432260,58.68,75296.48,0.0,1.0,0.0,0.0]
[1776582433266,58.68,75297.78,0.0,1.0,0.0,0.0]
[1776582434856,58.68,75297.91,0.0,1.0,0.0,0.0]
[1776582434951,58.68,75297.91,0.0,1.0,0.0,0.0]
[1776582435582,58.68,75297.91,0.0,1.0,0.0,0.0]
[1776582435695,58.68,75297.91,0.0,1.0,0.0,0.0]
[1776582435680,58.68,75298.03,0.0,1.0,0.0,0.0]
[1776582439978,58.68,75297.87,0.0,1.0,0.0,0.0]
[1776582440201,58.68,75297.87,0.0,1.0,0.0,0.0]
[1776582440541,58.68,75296.92,0.0,1.0,0.0,0.0]
[1776582441229,58.68,75296.92,0.0,1.0,0.0,0.0]
[1776582441441,58.68,75296.92,0.0,1.0,0.0,0.0]
[1776582441540,58.68,75297.81,0.0,1.0,0.0,0.0]
[1776582442330,58.68,75298.88,0.0,1.0,0.0,0.0]
[1776582442961,58.68,75298.88,0.0,1.0,0.0,0.0]
[1776582443337,58.68,75294.42,0.0,1.0,0.0,0.0]
[1776582444343,58.68,75294.93,0.0,1.0,0.0,0.0]
[1776582446690,58.68,75295.01,0.0,1.0,0.0,0.0]
[1776582446752,58.68,75296.65,0.0,1.0,0.0,0.0]
[1776582446947,58.68,75296.65,0.0,1.0,0.0,0.0]
[1776582447589,58.68,75296.65,0.0,1.0,0.0,0.0]
[1776582447694,58.68,75296.65,0.0,1.0,0.0,0.0]
[1776582447744,58.68,75296.69,0.0,1.0,0.0,0.0]
[1776582449379,58.68,75298.45,0.0,1.0,0.0,0.0]
[1776582450386,58.68,75299.68,0.0,1.0,0.0,0.0]
[1776582451602,58.68,75299.68,0.0,1.0,0.0,0.0]
[1776582451689,58.68,75299.68,0.0,1.0,0.0,0.0]
[1776582451661,58.68,75300.28,0.0,1.0,0.0,0.0]
[1776582452467,58.68,75300.28,0.0,1.0,0.0,0.0]
[1776582452705,58.68,75300.28,0.0,1.0,0.0,0.0]
[1776582452734,58.68,75301.83,0.0,1.0,0.0,0.0]
[1776582453407,58.68,75310.54,0.0,1.0,0.0,0.0]
[1776582454414,58.68,75314.52,0.0,1.0,0.0,0.0]
[1776582455088,58.68,75314.52,0.0,1.0,0.0,0.0]
[1776582455210,58.68,75314.52,0.0,1.0,0.0,0.0]
[1776582455421,58.68,75317.49,0.0,1.0,0.0,0.0]
[1776582456428,58.68,75318.31,0.0,1.0,0.0,0.0]
[1776582458442,58.68,75318.9,0.0,1.0,0.0,0.0]
[1776582459525,58.68,75318.9,0.0,1.0,0.0,0.0]
[1776582459693,58.68,75318.9,0.0,1.0,0.0,0.0]
[1776582459535,58.68,75316.6,0.0,1.0,0.0,0.0]
[1776582460025,58.68,75316.6,0.0,1.0,0.0,0.0]
[1776582460198,58.68,75316.6,0.0,1.0,0.0,0.0]
[1776582460456,58.68,75316.24,0.0,1.0,0.0,0.0]
[1776582465491,58.68,75316.56,0.0,1.0,0.0,0.0]
[1776582467505,58.68,75317.08,0.0,1.0,0.0,0.0]
[1776582468091,58.68,75317.08,0.0,1.0,0.0,0.0]
[1776582468189,58.68,75317.08,0.0,1.0,0.0,0.0]
[1776582468512,58.68,75317.41,0.0,1.0,0.0,0.0]
[1776582469149,58.68,75317.41,0.0,1.0,0.0,0.0]
[1776582469200,58.68,75317.41,0.0,1.0,0.0,0.0]
[1776582471533,58.68,75318.17,0.0,1.0,0.0,0.0]
[1776582473201,58.68,75318.21,0.0,1.0,0.0,0.0]
[1776582473549,58.68,75313.83,0.0,1.0,0.0,0.0]
[1776582474066,58.68,75313.83,0.0,1.0,0.0,0.0]
[1776582474556,58.68,75313.27,0.0,1.0,0.0,0.0]
[1776582475562,58.68,75312.82,0.0,1.0,0.0,0.0]
[1776582476588,58.68,75312.82,0.0,1.0,0.0,0.0]
[1776582476650,58.68,75312.68,0.0,1.0,0.0,0.0]
[1776582476865,58.68,75312.68,0.0,1.0,0.0,0.0]
[1776582478584,58.68,75313.11,0.0,1.0,0.0,0.0]
[1776582482612,58.68,75312.5,0.0,1.0,0.0,0.0]
[1776582483619,58.68,75302.27,0.0,1.0,0.0,0.0]
[1776582484626,58.68,75293.43,0.0,1.0,0.0,0.0]
[1776582485677,58.68,75293.43,0.0,1.0,0.0,0.0]
[1776582485695,58.68,75293.43,0.0,1.0,0.0,0.0]
[1776582485796,58.68,75292.77,0.0,1.0,0.0,0.0]
[1776582486640,58.68,75293.6,0.0,1.0,0.0,0.0]
[1776582487647,58.68,75294.38,0.0,1.0,0.0,0.0]
[1776582492196,58.68,75294.01,0.0,1.0,0.0,0.0]
[1776582492682,58.68,75295.48,0.0,1.0,0.0,0.0]
[1776582493208,58.68,75295.48,0.0,1.0,0.0,0.0]
[1776582493442,58.68,75295.48,0.0,1.0,0.0,0.0]
[1776582495703,58.68,75281.64,0.0,1.0,0.0,0.0]
[1776582496709,58.68,75278.71,0.0,1.0,0.0,0.0]
[1776582497717,58.68,75277.3,0.0,1.0,0.0,0.0]
[1776582498808,58.68,75277.3,0.0,1.0,0.0,0.0]
[1776582498725,58.68,75276.52,0.0,1.0,0.0,0.0]
[1776582498940,58.68,75276.52,0.0,1.0,0.0,0.0]
[1776582499731,58.68,75277.67,0.0,1.0,0.0,0.0]
[1776582500556,58.68,75277.67,0.0,1.0,0.0,0.0]
[1776582500695,58.68,75277.67,0.0,1.0,0.0,0.0]
[1776582500738,58.68,75281.64,0.0,1.0,0.0,0.0]
[1776582501745,58.68,75283.11,0.0,1.0,0.0,0.0]
[1776582502505,58.68,75283.11,0.0,1.0,0.0,0.0]
[1776582502694,58.68,75283.11,0.0,1.0,0.0,0.0]
[1776582502752,58.68,75284.27,0.0,1.0,0.0,0.0]
[1776582503759,58.68,75283.31,0.0,1.0,0.0,0.0]
[1776582505772,58.68,75284.09,0.0,1.0,0.0,0.0]
[1776582506190,58.68,75284.09,0.0,1.0,0.0,0.0]
[1776582506445,58.68,75284.09,0.0,1.0,0.0,0.0]
[1776582506780,58.68,75284.91,0.0,1.0,0.0,0.0]
[1776582508794,58.68,75286.7,0.0,1.0,0.0,0.0]
[1776582509801,58.68,75287.73,0.0,1.0,0.0,0.0]
[1776582511815,58.68,75286.9,0.0,1.0,0.0,0.0]
[1776582514925,58.68,75286.72,0.0,1.0,0.0,0.0]
[1776582514939,58.68,75286.72,0.0,1.0,0.0,0.0]
[1776582516850,58.68,75285.79,0.0,1.0,0.0,0.0]
[1776582520811,58.68,75286.11,0.0,1.0,0.0,0.0]
[1776582519871,58.68,75281.54,0.0,1.0,0.0,0.0]
[1776582520878,58.68,75278.17,0.0,1.0,0.0,0.0]
[1776582521884,58.68,75281.33,0.0,1.0,0.0,0.0]
[1776582523643,58.68,75284.76,0.0,1.0,0.0,0.0]
[1776582523890,58.68,75284.76,0.0,1.0,0.0,0.0]
[1776582523899,58.68,75284.09,0.0,1.0,0.0,0.0]
[1776582524906,58.68,75284.49,0.0,1.0,0.0,0.0]
[1776582526802,58.68,75284.49,0.0,1.0,0.0,0.0]
[1776582526851,58.68,75296.0,0.0,1.0,0.0,0.0]
[1776582526958,58.68,75296.0,0.0,1.0,0.0,0.0]
[1776582527057,58.68,75301.91,0.0,1.0,0.0,0.0]
[1776582530601,58.68,75301.88,0.0,1.0,0.0,0.0]
[1776582530698,58.68,75301.88,0.0,1.0,0.0,0.0]
[1776582530702,58.68,75304.64,0.0,1.0,0.0,0.0]
[1776582531697,58.68,75304.64,0.0,1.0,0.0,0.0]
[1776582531789,58.68,75305.35,0.0,1.0,0.0,0.0]
[1776582531955,58.68,75306.89,0.0,1.0,0.0,0.0]
[1776582533702,58.68,75306.89,0.0,1.0,0.0,0.0]
[1776582533803,58.68,75307.0,0.0,1.0,0.0,0.0]
[1776582536411,58.68,75311.76,0.0,1.0,0.0,0.0]
[1776582536441,58.68,75311.76,0.0,1.0,0.0,0.0]
[1776582542576,58.68,75310.89,0.0,1.0,0.0,0.0]
[1776582542694,58.68,75310.89,0.0,1.0,0.0,0.0]
[1776582545064,58.68,75297.82,0.0,1.0,0.0,0.0]
[1776582547098,58.68,75296.42,0.0,1.0,0.0,0.0]
[1776582547198,58.68,75296.42,0.0,1.0,0.0,0.0]
[1776582549092,58.68,75286.19,0.0,1.0,0.0,0.0]
[1776582551106,58.68,75284.67,0.0,1.0,0.0,0.0]
[1776582551194,58.68,75284.67,0.0,1.0,0.0,0.0]
[1776582553788,58.68,75284.35,0.0,1.0,0.0,0.0]
[1776582553946,58.68,75285.28,0.0,1.0,0.0,0.0]
[1776582559809,58.68,75285.17,0.0,1.0,0.0,0.0]
[1776582559940,58.68,75284.94,0.0,1.0,0.0,0.0]
[1776582565204,58.68,75285.02,0.0,1.0,0.0,0.0]
[1776582567907,58.68,75285.02,0.0,1.0,0.0,0.0]
[1776582571746,58.68,75280.72,0.0,1.0,0.0,0.0]
[1776582575548,58.68,75277.76,0.0,1.0,0.0,0.0]
[1776582575688,58.68,75277.76,0.0,1.0,0.0,0.0]
[1776582581316,58.68,75277.92,0.0,1.0,0.0,0.0]
[1776582582595,58.68,75277.92,0.0,1.0,0.0,0.0]
[1776582582688,58.68,75277.92,0.0,1.0,0.0,0.0]
[1776582586430,58.68,75273.85,0.0,1.0,0.0,0.0]
[1776582586692,58.68,75273.85,0.0,1.0,0.0,0.0]
[1776582587974,58.68,75269.66,0.0,1.0,0.0,0.0]
[1776582588201,58.68,75269.66,0.0,1.0,0.0,0.0]
[1776582591448,58.68,75269.62,0.0,1.0,0.0,0.0]
[1776582593407,58.68,75259.61,0.0,1.0,0.0,0.0]
[1776582594945,58.68,75260.59,0.0,1.0,0.0,0.0]
[1776582594951,58.68,75260.59,0.0,1.0,0.0,0.0]
[1776582594993,58.68,75260.59,0.0,1.0,0.0,0.0]
[1776582595256,58.68,75260.59,0.0,1.0,0.0,0.0]
[1776582597599,58.68,75264.19,0.0,1.0,0.0,0.0]
[1776582597693,58.68,75264.19,0.0,1.0,0.0,0.0]
[1776582600457,58.68,75272.71,0.0,1.0,0.0,0.0]
[1776582605492,58.68,75274.56,0.0,1.0,0.0,0.0]
[1776582610225,58.68,75275.96,0.0,1.0,0.0,0.0]
[1776582610441,58.68,75275.96,0.0,1.0,0.0,0.0]
[1776582616568,58.68,75276.27,0.0,1.0,0.0,0.0]
[1776582617616,58.68,75276.27,0.0,1.0,0.0,0.0]
[1776582617691,58.68,75276.27,0.0,1.0,0.0,0.0]
[1776582619590,58.68,75291.39,0.0,1.0,0.0,0.0]
[1776582620693,58.68,75291.39,0.0,1.0,0.0,0.0]
[1776582620940,58.68,75291.39,0.0,1.0,0.0,0.0]
[1776582620854,58.68,75296.53,0.0,1.0,0.0,0.0]
[1776582623719,58.68,75303.42,0.0,1.0,0.0,0.0]
[1776582623909,58.68,75303.42,0.0,1.0,0.0,0.0]
[1776582626286,58.68,75302.67,0.0,1.0,0.0,0.0]
[1776582626438,58.68,75302.67,0.0,1.0,0.0,0.0]
[1776582632970,58.68,75303.14,0.0,1.0,0.0,0.0]
[1776582634955,58.68,75303.14,0.0,1.0,0.0,0.0]
[1776582636713,58.68,75290.56,0.0,1.0,0.0,0.0]
[1776582638902,58.68,75289.9,0.0,1.0,0.0,0.0]
[1776582644194,58.68,75292.96,0.0,1.0,0.0,0.0]
[1776582644939,58.68,75292.96,0.0,1.0,0.0,0.0]
[1776582645841,58.68,75290.19,0.0,1.0,0.0,0.0]
[1776582645941,58.68,75290.19,0.0,1.0,0.0,0.0]
[1776582649091,58.68,75288.19,0.0,1.0,0.0,0.0]
[1776582649190,58.68,75288.19,0.0,1.0,0.0,0.0]
[1776582654551,58.68,75287.56,0.0,1.0,0.0,0.0]
[1776582654560,58.68,75287.56,0.0,1.0,0.0,0.0]
[1776582654688,58.68,75287.56,0.0,1.0,0.0,0.0]
[1776582659877,58.68,75287.79,0.0,1.0,0.0,0.0]
[1776582661601,58.68,75288.72,0.0,1.0,0.0,0.0]
[1776582661695,58.68,75288.72,0.0,1.0,0.0,0.0]
[1776582666926,58.68,75293.7,0.0,1.0,0.0,0.0]
[1776582667510,58.68,75293.7,0.0,1.0,0.0,0.0]
[1776582667686,58.68,75293.7,0.0,1.0,0.0,0.0]
[1776582667690,58.68,75293.7,0.0,1.0,0.0,0.0]
[1776582667944,58.68,75293.7,0.0,1.0,0.0,0.0]
[1776582672968,58.68,75287.33,0.0,1.0,0.0,0.0]
[1776582673634,58.68,75287.33,0.0,1.0,0.0,0.0]
[1776582673690,58.68,75287.33,0.0,1.0,0.0,0.0]
[1776582673916,58.68,75287.33,0.0,1.0,0.0,0.0]
[1776582673938,58.68,75287.33,0.0,1.0,0.0,0.0]
[1776582676162,58.68,75283.96,0.0,1.0,0.0,0.0]
[1776582676205,58.68,75283.96,0.0,1.0,0.0,0.0]
[1776582678216,58.68,75284.63,0.0,1.0,0.0,0.0]
[1776582678410,58.68,75284.63,0.0,1.0,0.0,0.0]
[1776582678441,58.68,75284.63,0.0,1.0,0.0,0.0]
[1776582682126,58.68,75284.24,0.0,1.0,0.0,0.0]
[1776582682194,58.68,75284.24,0.0,1.0,0.0,0.0]
[1776582688076,58.68,75291.13,0.0,1.0,0.0,0.0]
[1776582688204,58.68,75291.13,0.0,1.0,0.0,0.0]
[1776582688507,58.68,75291.13,0.0,1.0,0.0,0.0]
[1776582688697,58.68,75291.13,0.0,1.0,0.0,0.0]
[1776582690567,58.68,75293.09,0.0,1.0,0.0,0.0]
[1776582690690,58.68,75293.09,0.0,1.0,0.0,0.0]
[1776582691415,58.68,75294.22,0.0,1.0,0.0,0.0]
[1776582693114,58.68,75283.56,0.0,1.0,0.0,0.0]
[1776582695154,58.68,75283.39,0.0,1.0,0.0,0.0]
[1776582701170,58.68,75282.37,0.0,1.0,0.0,0.0]
[1776582705198,58.68,75273.37,0.0,1.0,0.0,0.0]
[1776582707345,58.68,75273.25,0.0,1.0,0.0,0.0]
[1776582707447,58.68,75273.25,0.0,1.0,0.0,0.0]
[1776582707805,58.68,75273.25,0.0,1.0,0.0,0.0]
[1776582707938,58.68,75273.25,0.0,1.0,0.0,0.0]
[1776582714263,58.68,75273.34,0.0,1.0,0.0,0.0]
[1776582717427,58.68,75272.87,0.0,1.0,0.0,0.0]
[1776582717440,58.68,75272.87,0.0,1.0,0.0,0.0]
[1776582717913,58.68,75272.87,0.0,1.0,0.0,0.0]
[1776582717940,58.68,75272.87,0.0,1.0,0.0,0.0]
[1776582722528,58.68,75275.33,0.0,1.0,0.0,0.0]
[1776582722704,58.68,75275.33,0.0,1.0,0.0,0.0]
[1776582722759,58.68,75275.33,0.0,1.0,0.0,0.0]
[1776582722940,58.68,75275.33,0.0,1.0,0.0,0.0]
[1776582727129,58.68,75279.31,0.0,1.0,0.0,0.0]
[1776582727190,58.68,75279.31,0.0,1.0,0.0,0.0]
[1776582733395,58.68,75280.83,0.0,1.0,0.0,0.0]
[1776582735405,58.68,75280.83,0.0,1.0,0.0,0.0]
[1776582735443,58.68,75280.83,0.0,1.0,0.0,0.0]
[1776582736097,58.68,75280.83,0.0,1.0,0.0,0.0]
[1776582736191,58.68,75280.83,0.0,1.0,0.0,0.0]
[1776582741456,58.68,75282.22,0.0,1.0,0.0,0.0]
[1776582746885,58.68,75286.11,0.0,1.0,0.0,0.0]
[1776582746938,58.68,75286.11,0.0,1.0,0.0,0.0]
[1776582747341,58.68,75286.18,0.0,1.0,0.0,0.0]
[1776582747438,58.68,75286.18,0.0,1.0,0.0,0.0]
[1776582749446,58.68,75285.21,0.0,1.0,0.0,0.0]
[1776582749694,58.68,75285.21,0.0,1.0,0.0,0.0]
[1776582751660,58.68,75283.52,0.0,1.0,0.0,0.0]
[1776582751693,58.68,75283.52,0.0,1.0,0.0,0.0]
[1776582755256,58.68,75283.29,0.0,1.0,0.0,0.0]
[1776582755436,58.68,75283.29,0.0,1.0,0.0,0.0]
[1776582757771,58.68,75283.95,0.0,1.0,0.0,0.0]
[1776582757941,58.68,75283.95,0.0,1.0,0.0,0.0]
[1776582763314,58.68,75286.18,0.0,1.0,0.0,0.0]
[1776582763440,58.68,75286.18,0.0,1.0,0.0,0.0]
[1776582763624,58.68,75286.18,0.0,1.0,0.0,0.0]
[1776582763694,58.68,75286.18,0.0,1.0,0.0,0.0]
[1776582769663,58.68,75292.17,0.0,1.0,0.0,0.0]
[1776582771900,58.68,75287.58,0.0,1.0,0.0,0.0]
[1776582771939,58.68,75287.58,0.0,1.0,0.0,0.0]
[1776582772440,58.68,75289.61,0.0,1.0,0.0,0.0]
[1776582772696,58.68,75289.61,0.0,1.0,0.0,0.0]
[1776582773978,58.68,75291.79,0.0,1.0,0.0,0.0]
[1776582774204,58.68,75292.12,0.0,1.0,0.0,0.0]
[1776582777389,58.68,75295.42,0.0,1.0,0.0,0.0]
[1776582778726,58.68,75313.85,0.0,1.0,0.0,0.0]
[1776582779732,58.68,75317.4,0.0,1.0,0.0,0.0]
[1776582781366,58.68,75319.78,0.0,1.0,0.0,0.0]
[1776582786782,58.68,75323.74,0.0,1.0,0.0,0.0]
[1776582791816,58.68,75315.06,0.0,1.0,0.0,0.0]
[1776582794150,58.68,75314.66,0.0,1.0,0.0,0.0]
[1776582794190,58.68,75314.66,0.0,1.0,0.0,0.0]
[1776582794696,58.68,75314.66,0.0,1.0,0.0,0.0]
[1776582794939,58.68,75314.66,0.0,1.0,0.0,0.0]
[1776582796453,58.68,75314.41,0.0,1.0,0.0,0.0]
[1776582796690,58.68,75314.41,0.0,1.0,0.0,0.0]
[1776582801886,58.68,75317.16,0.0,1.0,0.0,0.0]
[1776582803684,58.68,75317.09,0.0,1.0,0.0,0.0]
[1776582803941,58.68,75317.09,0.0,1.0,0.0,0.0]
[1776582804066,58.68,75317.09,0.0,1.0,0.0,0.0]
[1776582804205,58.68,75317.67,0.0,1.0,0.0,0.0]
[1776582807437,58.68,75317.7,0.0,1.0,0.0,0.0]
[1776582807692,58.68,75317.7,0.0,1.0,0.0,0.0]
[1776582812965,58.68,75312.77,0.0,1.0,0.0,0.0]
[1776582813850,58.68,75312.77,0.0,1.0,0.0,0.0]
[1776582813942,58.68,75312.77,0.0,1.0,0.0,0.0]
[1776582814285,58.68,75311.55,0.0,1.0,0.0,0.0]
[1776582814445,58.68,75311.55,0.0,1.0,0.0,0.0]
[1776582816973,58.68,75309.9,0.0,1.0,0.0,0.0]
[1776582817196,58.68,75309.9,0.0,1.0,0.0,0.0]
[1776582820687,58.68,75309.06,0.0,1.0,0.0,0.0]
[1776582820940,58.68,75309.06,0.0,1.0,0.0,0.0]
[1776582825048,58.68,75299.46,0.0,1.0,0.0,0.0]
[1776582826169,58.68,75299.46,0.0,1.0,0.0,0.0]
[1776582826195,58.68,75296.89,0.0,1.0,0.0,0.0]
[1776582829821,58.68,75289.4,0.0,1.0,0.0,0.0]
[1776582829941,58.68,75289.4,0.0,1.0,0.0,0.0]
[1776582834774,58.68,75289.33,0.0,1.0,0.0,0.0]
[1776582834940,58.68,75289.33,0.0,1.0,0.0,0.0]
[1776582834994,58.68,75289.33,0.0,1.0,0.0,0.0]
[1776582835190,58.68,75289.33,0.0,1.0,0.0,0.0]
[1776582842634,58.68,75288.28,0.0,1.0,0.0,0.0]
[1776582842695,58.68,75288.28,0.0,1.0,0.0,0.0]
[1776582843358,58.68,75288.14,0.0,1.0,0.0,0.0]
[1776582843449,58.68,75288.14,0.0,1.0,0.0,0.0]
[1776582848326,58.68,75287.88,0.0,1.0,0.0,0.0]
[1776582848443,58.68,75287.88,0.0,1.0,0.0,0.0]
[1776582848755,58.68,75287.88,0.0,1.0,0.0,0.0]
[1776582848949,58.68,75287.88,0.0,1.0,0.0,0.0]
[1776582853127,58.68,75284.85,0.0,1.0,0.0,0.0]
[1776582853200,58.68,75284.85,0.0,1.0,0.0,0.0]
[1776582855171,58.68,75284.85,0.0,1.0,0.0,0.0]
[1776582855195,58.68,75284.85,0.0,1.0,0.0,0.0]
[1776582855893,58.68,75284.67,0.0,1.0,0.0,0.0]
[1776582855942,58.68,75284.67,0.0,1.0,0.0,0.0]
[1776582860123,58.68,75282.3,0.0,1.0,0.0,0.0]
[1776582860197,58.68,75282.3,0.0,1.0,0.0,0.0]
[1776582861014,58.68,75279.73,0.0,1.0,0.0,0.0]
[1776582861194,58.68,75279.73,0.0,1.0,0.0,0.0]
[1776582861270,58.68,75279.73,0.0,1.0,0.0,0.0]
[1776582861441,58.68,75279.73,0.0,1.0,0.0,0.0]
[1776582867344,58.68,75278.68,0.0,1.0,0.0,0.0]
[1776582869660,58.68,75283.41,0.0,1.0,0.0,0.0]
[1776582869696,58.68,75283.41,0.0,1.0,0.0,0.0]
[1776582870451,58.68,75285.28,0.0,1.0,0.0,0.0]
[1776582870692,58.68,75285.28,0.0,1.0,0.0,0.0]
[1776582873323,58.68,75285.49,0.0,1.0,0.0,0.0]
[1776582873447,58.68,75285.49,0.0,1.0,0.0,0.0]
[1776582874575,58.68,75285.29,0.0,1.0,0.0,0.0]
[1776582874689,58.68,75285.29,0.0,1.0,0.0,0.0]
[1776582876555,58.68,75281.46,0.0,1.0,0.0,0.0]
[1776582876693,58.68,75281.46,0.0,1.0,0.0,0.0]
[1776582877215,58.68,75281.46,0.0,1.0,0.0,0.0]
[1776582877446,58.68,75278.84,0.0,1.0,0.0,0.0]
[1776582881494,58.68,75279.18,0.0,1.0,0.0,0.0]
[1776582881695,58.68,75279.18,0.0,1.0,0.0,0.0]
[1776582881791,58.68,75279.18,0.0,1.0,0.0,0.0]
[1776582881937,58.68,75279.18,0.0,1.0,0.0,0.0]
[1776582887572,58.68,75277.82,0.0,1.0,0.0,0.0]
[1776582887693,58.68,75277.82,0.0,1.0,0.0,0.0]
[1776582887793,58.68,75277.82,0.0,1.0,0.0,0.0]
[1776582888287,58.68,75277.82,0.0,1.0,0.0,0.0]
[1776582888446,58.68,75277.82,0.0,1.0,0.0,0.0]
[1776582893195,58.68,75277.6,0.0,1.0,0.0,0.0]
[1776582892519,58.68,75276.45,0.0,1.0,0.0,0.0]
[1776582893442,58.68,75276.45,0.0,1.0,0.0,0.0]
[1776582895540,58.68,75275.73,0.0,1.0,0.0,0.0]
[1776582896269,58.68,75275.73,0.0,1.0,0.0,0.0]
[1776582896437,58.68,75275.73,0.0,1.0,0.0,0.0]
[1776582896557,58.68,75275.73,0.0,1.0,0.0,0.0]
[1776582896696,58.68,75275.73,0.0,1.0,0.0,0.0]
[1776582896768,58.68,75275.37,0.0,1.0,0.0,0.0]
[1776582899568,58.68,75275.93,0.0,1.0,0.0,0.0]
[1776582900269,58.68,75275.93,0.0,1.0,0.0,0.0]
[1776582900448,58.68,75275.93,0.0,1.0,0.0,0.0]
[1776582905739,58.68,75276.21,0.0,1.0,0.0,0.0]
[1776582905940,58.68,75276.21,0.0,1.0,0.0,0.0]
[1776582906040,58.68,75276.62,0.0,1.0,0.0,0.0]
[1776582906793,58.68,75276.62,0.0,1.0,0.0,0.0]
[1776582906941,58.68,75276.62,0.0,1.0,0.0,0.0]
[1776582909639,58.68,75277.13,0.0,1.0,0.0,0.0]
[1776582913586,58.68,75277.32,0.0,1.0,0.0,0.0]
[1776582913695,58.68,75277.32,0.0,1.0,0.0,0.0]
[1776582913790,58.68,75276.85,0.0,1.0,0.0,0.0]
[1776582914760,58.68,75276.85,0.0,1.0,0.0,0.0]
[1776582914945,58.68,75276.85,0.0,1.0,0.0,0.0]
[1776582920715,58.68,75276.23,0.0,1.0,0.0,0.0]
[1776582927905,58.68,75276.09,0.0,1.0,0.0,0.0]
[1776582927936,58.68,75276.09,0.0,1.0,0.0,0.0]
[1776582928244,58.68,75276.09,0.0,1.0,0.0,0.0]
[1776582928262,58.68,75276.09,0.0,1.0,0.0,0.0]
[1776582928453,58.68,75276.09,0.0,1.0,0.0,0.0]
[1776582931792,58.68,75276.33,0.0,1.0,0.0,0.0]
[1776582936827,58.68,75276.18,0.0,1.0,0.0,0.0]
[1776582941863,58.68,75275.84,0.0,1.0,0.0,0.0]
[1776582942654,58.68,75275.84,0.0,1.0,0.0,0.0]
[1776582942687,58.68,75275.84,0.0,1.0,0.0,0.0]
[1776582942869,58.68,75275.82,0.0,1.0,0.0,0.0]
[1776582943708,58.68,75275.82,0.0,1.0,0.0,0.0]
[1776582943944,58.68,75275.82,0.0,1.0,0.0,0.0]
[1776582947444,58.68,75275.78,0.0,1.0,0.0,0.0]
[1776582947696,58.68,75275.78,0.0,1.0,0.0,0.0]
[1776582947795,58.68,75275.78,0.0,1.0,0.0,0.0]
[1776582950926,58.68,75276.25,0.0,1.0,0.0,0.0]
[1776582951933,58.68,75277.06,0.0,1.0,0.0,0.0]
[1776582956360,58.68,75277.14,0.0,1.0,0.0,0.0]
[1776582956438,58.68,75277.14,0.0,1.0,0.0,0.0]
[1776582960970,58.68,75277.07,0.0,1.0,0.0,0.0]
[1776582961195,58.68,75277.07,0.0,1.0,0.0,0.0]
[1776582961296,58.68,75275.01,0.0,1.0,0.0,0.0]
[1776582962252,58.68,75275.01,0.0,1.0,0.0,0.0]
[1776582962292,58.68,75271.44,0.0,1.0,0.0,0.0]
[1776582962441,58.68,75271.44,0.0,1.0,0.0,0.0]
[1776582963010,58.68,75269.78,0.0,1.0,0.0,0.0]
[1776582964018,58.68,75261.92,0.0,1.0,0.0,0.0]
[1776582965024,58.68,75261.25,0.0,1.0,0.0,0.0]
[1776582966031,58.68,75259.66,0.0,1.0,0.0,0.0]
[1776582967039,58.68,75258.68,0.0,1.0,0.0,0.0]
[1776582968046,58.68,75260.03,0.0,1.0,0.0,0.0]
[1776582969053,58.68,75260.54,0.0,1.0,0.0,0.0]
[1776582970060,58.68,75260.09,0.0,1.0,0.0,0.0]
[1776582971067,58.68,75259.19,0.0,1.0,0.0,0.0]
[1776582971796,58.68,75259.19,0.0,1.0,0.0,0.0]
[1776582971936,58.68,75259.19,0.0,1.0,0.0,0.0]
[1776582972074,58.68,75259.16,0.0,1.0,0.0,0.0]
[1776582973081,58.68,75257.32,0.0,1.0,0.0,0.0]
[1776582973788,58.68,75257.32,0.0,1.0,0.0,0.0]
[1776582973940,58.68,75257.32,0.0,1.0,0.0,0.0]
[1776582974088,58.68,75256.51,0.0,1.0,0.0,0.0]
[1776582976782,58.68,75256.51,0.0,1.0,0.0,0.0]
[1776582976938,58.68,75256.51,0.0,1.0,0.0,0.0]
[1776582977113,58.68,75254.92,0.0,1.0,0.0,0.0]
[1776582978189,58.68,75254.92,0.0,1.0,0.0,0.0]
[1776582978190,58.68,75253.04,0.0,1.0,0.0,0.0]
[1776582978443,58.68,75253.04,0.0,1.0,0.0,0.0]
[1776582979127,58.68,75252.07,0.0,1.0,0.0,0.0]
[1776582980134,58.68,75252.59,0.0,1.0,0.0,0.0]
[1776582981141,58.68,75253.06,0.0,1.0,0.0,0.0]
[1776582984161,58.68,75254.11,0.0,1.0,0.0,0.0]
[1776582985169,58.68,75259.36,0.0,1.0,0.0,0.0]
[1776582985440,58.68,75259.36,0.0,1.0,0.0,0.0]
[1776582986176,58.68,75265.61,0.0,1.0,0.0,0.0]
[1776582986968,58.68,75265.61,0.0,1.0,0.0,0.0]
[1776582987206,58.68,75265.61,0.0,1.0,0.0,0.0]
[1776582987307,58.68,75268.32,0.0,1.0,0.0,0.0]
[1776582987442,58.68,75268.32,0.0,1.0,0.0,0.0]
[1776582988190,58.68,75268.43,0.0,1.0,0.0,0.0]
[1776582992748,58.68,75267.26,0.0,1.0,0.0,0.0]
[1776582992939,58.68,75267.26,0.0,1.0,0.0,0.0]
[1776582995239,58.68,75256.33,0.0,1.0,0.0,0.0]
[1776583000274,58.68,75253.95,0.0,1.0,0.0,0.0]
[1776583001285,58.68,75239.0,0.0,1.0,0.0,0.0]
[1776583002188,58.68,75239.0,0.0,1.0,0.0,0.0]
[1776583002292,58.68,75227.33,0.0,1.0,0.0,0.0]
[1776583003299,58.68,75223.25,0.0,1.0,0.0,0.0]
[1776583006232,58.68,75220.36,0.0,1.0,0.0,0.0]
[1776583008190,58.68,75221.79,0.0,1.0,0.0,0.0]
[1776583013369,58.68,75226.8,0.0,1.0,0.0,0.0]
[1776583017367,58.68,75226.96,0.0,1.0,0.0,0.0]
[1776583017446,58.68,75226.96,0.0,1.0,0.0,0.0]
[1776583021253,58.68,75226.96,0.0,1.0,0.0,0.0]
[1776583021432,58.68,75214.47,0.0,1.0,0.0,0.0]
[1776583022439,58.68,75214.12,0.0,1.0,0.0,0.0]
[1776583024899,58.68,75216.08,0.0,1.0,0.0,0.0]
[1776583026358,58.68,75214.17,0.0,1.0,0.0,0.0]
[1776583026437,58.68,75219.02,0.0,1.0,0.0,0.0]
[1776583028481,58.68,75228.89,0.0,1.0,0.0,0.0]
[1776583033516,58.68,75231.49,0.0,1.0,0.0,0.0]
[1776583038678,58.68,75231.32,0.0,1.0,0.0,0.0]
[1776583038693,58.68,75231.32,0.0,1.0,0.0,0.0]
[1776583044593,58.68,75231.37,0.0,1.0,0.0,0.0]
[1776583047066,58.68,75231.26,0.0,1.0,0.0,0.0]
[1776583047195,58.68,75231.26,0.0,1.0,0.0,0.0]
[1776583047296,58.68,75231.26,0.0,1.0,0.0,0.0]
[1776583047440,58.68,75231.15,0.0,1.0,0.0,0.0]
[1776583051491,58.68,75229.12,0.0,1.0,0.0,0.0]
[1776583051701,58.68,75229.12,0.0,1.0,0.0,0.0]
[1776583057157,58.68,75221.98,0.0,1.0,0.0,0.0]
[1776583057206,58.68,75221.98,0.0,1.0,0.0,0.0]
[1776583057863,58.68,75221.82,0.0,1.0,0.0,0.0]
[1776583057945,58.68,75221.82,0.0,1.0,0.0,0.0]
[1776583061981,58.68,75220.8,0.0,1.0,0.0,0.0]
[1776583062207,58.68,75220.8,0.0,1.0,0.0,0.0]
[1776583065740,58.68,75205.14,0.0,1.0,0.0,0.0]
[1776583066862,58.68,75205.14,0.0,1.0,0.0,0.0]
[1776583066939,58.68,75205.14,0.0,1.0,0.0,0.0]
[1776583068498,58.68,75202.37,0.0,1.0,0.0,0.0]
[1776583068691,58.68,75202.37,0.0,1.0,0.0,0.0]
[1776583072053,58.68,75200.17,0.0,1.0,0.0,0.0]
[1776583072195,58.68,75200.17,0.0,1.0,0.0,0.0]
[1776583077657,58.68,75198.44,0.0,1.0,0.0,0.0]
[1776583077695,58.68,75198.44,0.0,1.0,0.0,0.0]
[1776583077859,58.68,75198.44,0.0,1.0,0.0,0.0]
[1776583077939,58.68,75198.44,0.0,1.0,0.0,0.0]
[1776583083865,58.68,75198.08,0.0,1.0,0.0,0.0]
[1776583085794,58.68,75197.75,0.0,1.0,0.0,0.0]
[1776583085941,58.68,75197.75,0.0,1.0,0.0,0.0]
[1776583091143,58.68,75196.87,0.0,1.0,0.0,0.0]
[1776583091196,58.68,75196.87,0.0,1.0,0.0,0.0]
[1776583092895,58.68,75195.45,0.0,1.0,0.0,0.0]
[1776583092937,58.68,75195.45,0.0,1.0,0.0,0.0]
[1776583095414,58.68,75190.7,0.0,1.0,0.0,0.0]
[1776583095439,58.68,75190.7,0.0,1.0,0.0,0.0]
[1776583097000,58.68,75189.37,0.0,1.0,0.0,0.0]
[1776583097196,58.68,75189.37,0.0,1.0,0.0,0.0]
[1776583101195,58.68,75188.84,0.0,1.0,0.0,0.0]
[1776583101440,58.68,75188.84,0.0,1.0,0.0,0.0]
[1776583105411,58.68,75188.58,0.0,1.0,0.0,0.0]
[1776583105439,58.68,75188.58,0.0,1.0,0.0,0.0]
[1776583105840,58.68,75188.15,0.0,1.0,0.0,0.0]
[1776583105938,58.68,75188.15,0.0,1.0,0.0,0.0]
[1776583110314,58.68,75187.98,0.0,1.0,0.0,0.0]
[1776583110438,58.68,75187.98,0.0,1.0,0.0,0.0]
[1776583110924,58.68,75186.84,0.0,1.0,0.0,0.0]
[1776583110942,58.68,75186.84,0.0,1.0,0.0,0.0]
[1776583114509,58.68,75188.41,0.0,1.0,0.0,0.0]
[1776583114693,58.68,75188.41,0.0,1.0,0.0,0.0]
[1776583120123,58.68,75189.33,0.0,1.0,0.0,0.0]
[1776583120804,58.68,75189.33,0.0,1.0,0.0,0.0]
[1776583120936,58.68,75189.33,0.0,1.0,0.0,0.0]
[1776583122938,58.68,75184.06,0.0,1.0,0.0,0.0]
[1776583123208,58.68,75184.06,0.0,1.0,0.0,0.0]
[1776583125160,58.68,75174.13,0.0,1.0,0.0,0.0]
[1776583126075,58.68,75174.13,0.0,1.0,0.0,0.0]
[1776583126197,58.68,75174.13,0.0,1.0,0.0,0.0]
[1776583127447,58.68,75173.84,0.0,1.0,0.0,0.0]
[1776583127695,58.68,75175.07,0.0,1.0,0.0,0.0]
[1776583133215,58.68,75174.25,0.0,1.0,0.0,0.0]
[1776583134505,58.68,75173.07,0.0,1.0,0.0,0.0]
[1776583134695,58.68,75173.07,0.0,1.0,0.0,0.0]
[1776583140269,58.68,75170.28,0.0,1.0,0.0,0.0]
[1776583140948,58.68,75170.28,0.0,1.0,0.0,0.0]
[1776583141719,58.68,75170.19,0.0,1.0,0.0,0.0]
[1776583141723,58.68,75170.19,0.0,1.0,0.0,0.0]
[1776583141937,58.68,75170.19,0.0,1.0,0.0,0.0]
[1776583145304,58.68,75180.0,0.0,1.0,0.0,0.0]
[1776583145729,58.68,75180.0,0.0,1.0,0.0,0.0]
[1776583145941,58.68,75180.0,0.0,1.0,0.0,0.0]
[1776583145989,58.68,75180.0,0.0,1.0,0.0,0.0]
[1776583146197,58.68,75180.0,0.0,1.0,0.0,0.0]
[1776583147455,58.68,75182.14,0.0,1.0,0.0,0.0]
[1776583147696,58.68,75183.59,0.0,1.0,0.0,0.0]
[1776583149332,58.68,75197.04,0.0,1.0,0.0,0.0]
[1776583150339,58.68,75209.82,0.0,1.0,0.0,0.0]
[1776583151345,58.68,75215.61,0.0,1.0,0.0,0.0]
[1776583154367,58.68,75218.0,0.0,1.0,0.0,0.0]
[1776583154982,58.68,75218.0,0.0,1.0,0.0,0.0]
[1776583155374,58.68,75208.74,0.0,1.0,0.0,0.0]
[1776583156381,58.68,75203.5,0.0,1.0,0.0,0.0]
[1776583157328,58.68,75203.5,0.0,1.0,0.0,0.0]
[1776583157332,58.68,75203.5,0.0,1.0,0.0,0.0]
[1776583157380,58.68,75203.5,0.0,1.0,0.0,0.0]
[1776583158541,58.68,75204.76,0.0,1.0,0.0,0.0]
[1776583158820,58.68,75204.76,0.0,1.0,0.0,0.0]
[1776583160835,58.68,75200.12,0.0,1.0,0.0,0.0]
[1776583160944,58.68,75200.12,0.0,1.0,0.0,0.0]
[1776583161004,58.68,75200.12,0.0,1.0,0.0,0.0]
[1776583161189,58.68,75200.12,0.0,1.0,0.0,0.0]
[1776583162423,58.68,75186.47,0.0,1.0,0.0,0.0]
[1776583163430,58.68,75171.81,0.0,1.0,0.0,0.0]
[1776583164436,58.68,75168.58,0.0,1.0,0.0,0.0]
[1776583165983,58.68,75167.82,0.0,1.0,0.0,0.0]
[1776583166202,58.68,75167.82,0.0,1.0,0.0,0.0]
[1776583166264,58.68,75167.82,0.0,1.0,0.0,0.0]
[1776583166448,58.68,75167.82,0.0,1.0,0.0,0.0]
[1776583169474,58.68,75168.08,0.0,1.0,0.0,0.0]
[1776583169690,58.68,75168.68,0.0,1.0,0.0,0.0]
[1776583170700,58.68,75162.82,0.0,1.0,0.0,0.0]
[1776583171489,58.68,75153.3,0.0,1.0,0.0,0.0]
[1776583172496,58.68,75151.18,0.0,1.0,0.0,0.0]
[1776583174377,58.68,75147.84,0.0,1.0,0.0,0.0]
[1776583179546,58.68,75159.29,0.0,1.0,0.0,0.0]
[1776583180553,58.68,75171.23,0.0,1.0,0.0,0.0]
[1776583182186,58.68,75171.23,0.0,1.0,0.0,0.0]
[1776583182443,58.68,75171.23,0.0,1.0,0.0,0.0]
[1776583182274,58.68,75173.84,0.0,1.0,0.0,0.0]
[1776583183000,58.68,75173.84,0.0,1.0,0.0,0.0]
[1776583183194,58.68,75173.84,0.0,1.0,0.0,0.0]
[1776583185760,58.68,75171.89,0.0,1.0,0.0,0.0]
[1776583185940,58.68,75171.89,0.0,1.0,0.0,0.0]
[1776583190015,58.68,75171.99,0.0,1.0,0.0,0.0]
[1776583190205,58.68,75171.99,0.0,1.0,0.0,0.0]
[1776583190233,58.68,75171.99,0.0,1.0,0.0,0.0]
[1776583190439,58.68,75171.99,0.0,1.0,0.0,0.0]
[1776583194321,58.68,75169.7,0.0,1.0,0.0,0.0]
[1776583194447,58.68,75169.7,0.0,1.0,0.0,0.0]
[1776583194642,58.68,75165.55,0.0,1.0,0.0,0.0]
[1776583194700,58.68,75165.55,0.0,1.0,0.0,0.0]
[1776583200693,58.68,75160.41,0.0,1.0,0.0,0.0]
[1776583201865,58.68,75160.41,0.0,1.0,0.0,0.0]
[1776583201942,58.68,75160.41,0.0,1.0,0.0,0.0]
[1776583202370,58.68,75160.41,0.0,1.0,0.0,0.0]
[1776583202439,58.68,75160.41,0.0,1.0,0.0,0.0]
[1776583203762,58.68,75160.24,0.0,1.0,0.0,0.0]
[1776583203936,58.68,75160.24,0.0,1.0,0.0,0.0]
[1776583206369,58.68,75158.19,0.0,1.0,0.0,0.0]
[1776583206447,58.68,75158.19,0.0,1.0,0.0,0.0]
[1776583207168,58.68,75153.69,0.0,1.0,0.0,0.0]
[1776583207195,58.68,75153.69,0.0,1.0,0.0,0.0]
[1776583211598,58.68,75151.81,0.0,1.0,0.0,0.0]
[1776583211691,58.68,75151.81,0.0,1.0,0.0,0.0]
[1776583212784,58.68,75151.67,0.0,1.0,0.0,0.0]
[1776583212940,58.68,75151.67,0.0,1.0,0.0,0.0]
[1776583216876,58.68,75146.86,0.0,1.0,0.0,0.0]
[1776583216943,58.68,75146.86,0.0,1.0,0.0,0.0]
[1776583217968,58.68,75146.23,0.0,1.0,0.0,0.0]
[1776583218200,58.68,75146.23,0.0,1.0,0.0,0.0]
[1776583218994,58.68,75145.56,0.0,1.0,0.0,0.0]
[1776583219138,58.68,75123.51,0.0,1.0,0.0,0.0]
[1776583219842,58.68,75087.75,0.0,1.0,0.0,0.0]
[1776583220850,58.68,75070.32,0.0,1.0,0.0,0.0]
[1776583222510,58.68,75070.32,0.0,1.0,0.0,0.0]
[1776583221857,58.68,75065.41,0.0,1.0,0.0,0.0]
[1776583223507,58.68,75065.41,0.0,1.0,0.0,0.0]
[1776583222866,58.68,75064.33,0.0,1.0,0.0,0.0]
[1776583223874,58.68,75079.88,0.0,1.0,0.0,0.0]
[1776583224881,58.68,75096.52,0.0,1.0,0.0,0.0]
[1776583225888,58.68,75106.0,0.0,1.0,0.0,0.0]
[1776583227558,58.68,75106.0,0.0,1.0,0.0,0.0]
[1776583226895,58.68,75114.63,0.0,1.0,0.0,0.0]
[1776583227902,58.68,75116.41,0.0,1.0,0.0,0.0]
[1776583228909,58.68,75116.4,0.0,1.0,0.0,0.0]
[1776583230923,58.68,75105.61,0.0,1.0,0.0,0.0]
[1776583233387,58.68,75103.32,0.0,1.0,0.0,0.0]
[1776583238979,58.68,75108.17,0.0,1.0,0.0,0.0]
[1776583240992,58.68,75124.2,0.0,1.0,0.0,0.0]
[1776583242000,58.68,75119.26,0.0,1.0,0.0,0.0]
[1776583242640,58.68,75119.26,0.0,1.0,0.0,0.0]
[1776583246693,58.68,75121.18,0.0,1.0,0.0,0.0]
[1776583249783,58.68,75126.79,0.0,1.0,0.0,0.0]
[1776583249941,58.68,75126.79,0.0,1.0,0.0,0.0]
[1776583250189,58.68,75126.79,0.0,1.0,0.0,0.0]
[1776583250440,58.68,75126.79,0.0,1.0,0.0,0.0]
[1776583251083,58.68,75148.38,0.0,1.0,0.0,0.0]
[1776583252090,58.68,75162.92,0.0,1.0,0.0,0.0]
[1776583253097,58.68,75171.67,0.0,1.0,0.0,0.0]
[1776583254104,58.68,75181.01,0.0,1.0,0.0,0.0]
[1776583255112,58.68,75181.65,0.0,1.0,0.0,0.0]
[1776583257126,58.68,75162.47,0.0,1.0,0.0,0.0]
[1776583258540,58.68,75162.47,0.0,1.0,0.0,0.0]
[1776583258133,58.68,75152.88,0.0,1.0,0.0,0.0]
[1776583259140,58.68,75143.65,0.0,1.0,0.0,0.0]
[1776583260147,58.68,75131.98,0.0,1.0,0.0,0.0]
[1776583261153,58.68,75134.21,0.0,1.0,0.0,0.0]
[1776583262591,58.68,75134.21,0.0,1.0,0.0,0.0]
[1776583266189,58.68,75118.25,0.0,1.0,0.0,0.0]
[1776583267196,58.68,75119.73,0.0,1.0,0.0,0.0]
[1776583268270,58.68,75119.73,0.0,1.0,0.0,0.0]
[1776583268446,58.68,75119.73,0.0,1.0,0.0,0.0]
[1776583268485,58.68,75119.73,0.0,1.0,0.0,0.0]
[1776583268699,58.68,75119.59,0.0,1.0,0.0,0.0]
[1776583270035,58.68,75118.16,0.0,1.0,0.0,0.0]
[1776583270191,58.68,75118.16,0.0,1.0,0.0,0.0]
[1776583271353,58.68,75121.11,0.0,1.0,0.0,0.0]
[1776583271444,58.68,75121.11,0.0,1.0,0.0,0.0]
[1776583272637,58.68,75118.95,0.0,1.0,0.0,0.0]
[1776583272699,58.68,75114.25,0.0,1.0,0.0,0.0]
[1776583272788,58.68,75114.25,0.0,1.0,0.0,0.0]
[1776583272938,58.68,75114.25,0.0,1.0,0.0,0.0]
[1776583274890,58.68,75117.0,0.0,1.0,0.0,0.0]
[1776583274944,58.68,75117.0,0.0,1.0,0.0,0.0]
[1776583275067,58.68,75117.0,0.0,1.0,0.0,0.0]
[1776583275196,58.68,75117.0,0.0,1.0,0.0,0.0]
[1776583278533,58.68,75123.63,0.0,1.0,0.0,0.0]
[1776583278591,58.68,75115.82,0.0,1.0,0.0,0.0]
[1776583278704,58.68,75115.82,0.0,1.0,0.0,0.0]
[1776583279005,58.68,75115.82,0.0,1.0,0.0,0.0]
[1776583279201,58.68,75115.82,0.0,1.0,0.0,0.0]
[1776583279266,58.68,75115.82,0.0,1.0,0.0,0.0]
[1776583279440,58.68,75115.82,0.0,1.0,0.0,0.0]
[1776583279542,58.68,75116.35,0.0,1.0,0.0,0.0]
[1776583280489,58.68,75116.35,0.0,1.0,0.0,0.0]
[1776583280689,58.68,75117.27,0.0,1.0,0.0,0.0]
[1776583282381,58.68,75120.92,0.0,1.0,0.0,0.0]
[1776583282444,58.68,75120.92,0.0,1.0,0.0,0.0]
[1776583282856,58.68,75123.47,0.0,1.0,0.0,0.0]
[1776583282941,58.68,75123.47,0.0,1.0,0.0,0.0]
[1776583285379,58.68,75127.44,0.0,1.0,0.0,0.0]
[1776583286337,58.68,75094.64,0.0,1.0,0.0,0.0]
[1776583287344,58.68,75094.2,0.0,1.0,0.0,0.0]
[1776583289292,58.68,75095.75,0.0,1.0,0.0,0.0]
[1776583289358,58.68,75086.73,0.0,1.0,0.0,0.0]
[1776583290366,58.68,75081.98,0.0,1.0,0.0,0.0]
[1776583292379,58.68,75080.18,0.0,1.0,0.0,0.0]
[1776583295860,58.68,75079.99,0.0,1.0,0.0,0.0]
[1776583295941,58.68,75079.99,0.0,1.0,0.0,0.0]
[1776583297937,58.68,75075.87,0.0,1.0,0.0,0.0]
[1776583298190,58.68,75075.87,0.0,1.0,0.0,0.0]
[1776583300893,58.68,75081.89,0.0,1.0,0.0,0.0]
[1776583300938,58.68,75081.89,0.0,1.0,0.0,0.0]
[1776583302437,58.68,75081.49,0.0,1.0,0.0,0.0]
[1776583302687,58.68,75082.21,0.0,1.0,0.0,0.0]
[1776583304605,58.68,75084.68,0.0,1.0,0.0,0.0]
[1776583304786,58.68,75086.42,0.0,1.0,0.0,0.0]
[1776583306814,58.68,75083.99,0.0,1.0,0.0,0.0]
[1776583307192,58.68,75083.99,0.0,1.0,0.0,0.0]
[1776583308501,58.68,75071.18,0.0,1.0,0.0,0.0]
[1776583309509,58.68,75067.51,0.0,1.0,0.0,0.0]
[1776583310979,58.68,75066.0,0.0,1.0,0.0,0.0]
[1776583311204,58.68,75066.0,0.0,1.0,0.0,0.0]
[1776583314543,58.68,75074.5,0.0,1.0,0.0,0.0]
[1776583314721,58.68,75074.5,0.0,1.0,0.0,0.0]
[1776583314947,58.68,75074.5,0.0,1.0,0.0,0.0]
[1776583315826,58.68,75073.8,0.0,1.0,0.0,0.0]
[1776583315946,58.68,75073.8,0.0,1.0,0.0,0.0]
[1776583318237,58.68,75074.34,0.0,1.0,0.0,0.0]
[1776583318438,58.68,75074.34,0.0,1.0,0.0,0.0]
[1776583318692,58.68,75075.25,0.0,1.0,0.0,0.0]
[1776583318945,58.68,75075.25,0.0,1.0,0.0,0.0]
[1776583319593,58.68,75075.25,0.0,1.0,0.0,0.0]
[1776583319693,58.68,75074.32,0.0,1.0,0.0,0.0]
[1776583320025,58.68,75074.32,0.0,1.0,0.0,0.0]
[1776583320194,58.68,75074.32,0.0,1.0,0.0,0.0]
[1776583320670,58.68,75074.32,0.0,1.0,0.0,0.0]
[1776583320586,58.68,75064.56,0.0,1.0,0.0,0.0]
[1776583320695,58.68,75064.56,0.0,1.0,0.0,0.0]
[1776583321594,58.68,75058.95,0.0,1.0,0.0,0.0]
[1776583321813,58.68,75058.95,0.0,1.0,0.0,0.0]
[1776583321949,58.68,75058.95,0.0,1.0,0.0,0.0]
[1776583322233,58.68,75058.95,0.0,1.0,0.0,0.0]
[1776583322440,58.68,75058.95,0.0,1.0,0.0,0.0]
[1776583324663,58.68,75058.44,0.0,1.0,0.0,0.0]
[1776583324697,58.68,75057.48,0.0,1.0,0.0,0.0]
[1776583325000,58.68,75057.48,0.0,1.0,0.0,0.0]
[1776583329003,58.68,75061.55,0.0,1.0,0.0,0.0]
[1776583334685,58.68,75050.95,0.0,1.0,0.0,0.0]
[1776583336699,58.68,75043.86,0.0,1.0,0.0,0.0]
[1776583339986,58.68,75040.35,0.0,1.0,0.0,0.0]
[1776583340201,58.68,75040.35,0.0,1.0,0.0,0.0]
[1776583341372,58.68,75039.9,0.0,1.0,0.0,0.0]
[1776583341442,58.68,75039.9,0.0,1.0,0.0,0.0]
[1776583346770,58.68,75035.31,0.0,1.0,0.0,0.0]
[1776583350477,58.68,75034.35,0.0,1.0,0.0,0.0]
[1776583351971,58.68,75028.17,0.0,1.0,0.0,0.0]
[1776583351975,58.68,75021.17,0.0,1.0,0.0,0.0]
[1776583352897,58.68,75021.17,0.0,1.0,0.0,0.0]
[1776583352940,58.68,75021.17,0.0,1.0,0.0,0.0]
[1776583352979,58.68,75021.17,0.0,1.0,0.0,0.0]
[1776583353194,58.68,75021.17,0.0,1.0,0.0,0.0]
[1776583353296,58.68,75020.2,0.0,1.0,0.0,0.0]
[1776583357852,58.68,75033.4,0.0,1.0,0.0,0.0]
[1776583358859,58.68,75065.65,0.0,1.0,0.0,0.0]
[1776583360314,58.68,75065.65,0.0,1.0,0.0,0.0]
[1776583360453,58.68,75086.76,0.0,1.0,0.0,0.0]
[1776583360875,58.68,75080.49,0.0,1.0,0.0,0.0]
[1776583361883,58.68,75053.42,0.0,1.0,0.0,0.0]
[1776583362890,58.68,75041.81,0.0,1.0,0.0,0.0]
[1776583364365,58.68,75041.81,0.0,1.0,0.0,0.0]
[1776583364421,58.68,75036.08,0.0,1.0,0.0,0.0]
[1776583366039,58.68,75029.55,0.0,1.0,0.0,0.0]
[1776583366133,58.68,74990.09,0.0,1.0,0.0,0.0]
[1776583366924,58.68,74964.74,0.0,1.0,0.0,0.0]
[1776583367935,58.68,74967.03,0.0,1.0,0.0,0.0]
[1776583368832,58.68,74967.03,0.0,1.0,0.0,0.0]
[1776583369414,58.68,74967.03,0.0,1.0,0.0,0.0]
[1776583371967,58.68,74987.18,0.0,1.0,0.0,0.0]
[1776583373453,58.68,74987.18,0.0,1.0,0.0,0.0]
[1776583373482,58.68,74985.74,0.0,1.0,0.0,0.0]
[1776583374988,58.68,75004.68,0.0,1.0,0.0,0.0]
[1776583375997,58.68,75017.66,0.0,1.0,0.0,0.0]
[1776583377004,58.68,75018.99,0.0,1.0,0.0,0.0]
[1776583379767,58.68,75020.8,0.0,1.0,0.0,0.0]
[1776583380093,58.68,74988.86,0.0,1.0,0.0,0.0]
[1776583381072,58.68,74963.73,0.0,1.0,0.0,0.0]
[1776583382079,58.68,74961.68,0.0,1.0,0.0,0.0]
[1776583383855,58.68,74964.05,0.0,1.0,0.0,0.0]
[1776583389128,58.68,74960.24,0.0,1.0,0.0,0.0]
[1776583393157,58.68,74968.54,0.0,1.0,0.0,0.0]
[1776583394163,58.68,74977.56,0.0,1.0,0.0,0.0]
[1776583396177,58.68,74978.18,0.0,1.0,0.0,0.0]
[1776583401215,58.68,74979.07,0.0,1.0,0.0,0.0]
[1776583402220,58.68,74968.83,0.0,1.0,0.0,0.0]
[1776583402860,58.68,74968.83,0.0,1.0,0.0,0.0]
[1776583403228,58.68,74956.55,0.0,1.0,0.0,0.0]
[1776583404235,58.68,74958.0,0.0,1.0,0.0,0.0]
[1776583405242,58.68,74966.6,0.0,1.0,0.0,0.0]
[1776583406713,58.68,74966.6,0.0,1.0,0.0,0.0]
[1776583406773,58.68,74971.79,0.0,1.0,0.0,0.0]
[1776583409272,58.68,74981.1,0.0,1.0,0.0,0.0]
[1776583413490,58.68,74984.5,0.0,1.0,0.0,0.0]
[1776583413699,58.68,74984.5,0.0,1.0,0.0,0.0]
[1776583415314,58.68,74998.14,0.0,1.0,0.0,0.0]
[1776583417329,58.68,75004.89,0.0,1.0,0.0,0.0]
[1776583418047,58.68,75004.89,0.0,1.0,0.0,0.0]
[1776583418210,58.68,75004.89,0.0,1.0,0.0,0.0]
[1776583420355,58.68,75017.85,0.0,1.0,0.0,0.0]
[1776583421363,58.68,75025.7,0.0,1.0,0.0,0.0]
[1776583422152,58.68,75025.7,0.0,1.0,0.0,0.0]
[1776583423381,58.68,75045.36,0.0,1.0,0.0,0.0]
[1776583424388,58.68,75051.39,0.0,1.0,0.0,0.0]
[1776583426209,58.68,75056.29,0.0,1.0,0.0,0.0]
[1776583431437,58.68,75063.19,0.0,1.0,0.0,0.0]
[1776583436471,58.68,75053.43,0.0,1.0,0.0,0.0]
[1776583437344,58.68,75053.43,0.0,1.0,0.0,0.0]
[1776583437449,58.68,75053.43,0.0,1.0,0.0,0.0]
[1776583439198,58.68,75050.61,0.0,1.0,0.0,0.0]
[1776583439435,58.68,75050.61,0.0,1.0,0.0,0.0]
[1776583439878,58.68,75043.42,0.0,1.0,0.0,0.0]
[1776583439945,58.68,75043.42,0.0,1.0,0.0,0.0]
[1776583440377,58.68,75043.42,0.0,1.0,0.0,0.0]
[1776583440448,58.68,75043.42,0.0,1.0,0.0,0.0]
[1776583442420,58.68,75041.53,0.0,1.0,0.0,0.0]
[1776583442442,58.68,75041.53,0.0,1.0,0.0,0.0]
[1776583444030,58.68,75045.62,0.0,1.0,0.0,0.0]
[1776583444195,58.68,75045.62,0.0,1.0,0.0,0.0]
[1776583444840,58.68,75045.62,0.0,1.0,0.0,0.0]
[1776583444945,58.68,75053.01,0.0,1.0,0.0,0.0]
[1776583445095,58.68,75053.01,0.0,1.0,0.0,0.0]
[1776583445209,58.68,75053.01,0.0,1.0,0.0,0.0]
[1776583446514,58.68,75055.62,0.0,1.0,0.0,0.0]
[1776583446693,58.68,75055.62,0.0,1.0,0.0,0.0]
[1776583448581,58.68,75054.83,0.0,1.0,0.0,0.0]
[1776583448700,58.68,75054.83,0.0,1.0,0.0,0.0]
[1776583449186,58.68,75052.84,0.0,1.0,0.0,0.0]
[1776583449437,58.68,75052.84,0.0,1.0,0.0,0.0]
[1776583449564,58.68,75054.07,0.0,1.0,0.0,0.0]
[1776583450645,58.68,75054.07,0.0,1.0,0.0,0.0]
[1776583450664,58.68,75057.88,0.0,1.0,0.0,0.0]
[1776583454609,58.68,75059.93,0.0,1.0,0.0,0.0]
[1776583454673,58.68,75060.82,0.0,1.0,0.0,0.0]
[1776583455611,58.68,75061.24,0.0,1.0,0.0,0.0]
[1776583456618,58.68,75062.05,0.0,1.0,0.0,0.0]
[1776583458631,58.68,75066.11,0.0,1.0,0.0,0.0]
[1776583459639,58.68,75066.86,0.0,1.0,0.0,0.0]
[1776583460646,58.68,75069.17,0.0,1.0,0.0,0.0]
[1776583461653,58.68,75068.33,0.0,1.0,0.0,0.0]
[1776583462041,58.68,75068.33,0.0,1.0,0.0,0.0]
[1776583462193,58.68,75068.33,0.0,1.0,0.0,0.0]
[1776583462660,58.68,75067.89,0.0,1.0,0.0,0.0]
[1776583462904,58.68,75067.89,0.0,1.0,0.0,0.0]
[1776583462936,58.68,75067.89,0.0,1.0,0.0,0.0]
[1776583463667,58.68,75068.2,0.0,1.0,0.0,0.0]
[1776583464674,58.68,75070.78,0.0,1.0,0.0,0.0]
[1776583465681,58.68,75068.09,0.0,1.0,0.0,0.0]
[1776583466688,58.68,75070.32,0.0,1.0,0.0,0.0]
[1776583469709,58.68,75067.41,0.0,1.0,0.0,0.0]
[1776583470748,58.68,75067.41,0.0,1.0,0.0,0.0]
[1776583470796,58.68,75065.25,0.0,1.0,0.0,0.0]
[1776583470944,58.68,75065.25,0.0,1.0,0.0,0.0]
[1776583471723,58.68,75065.21,0.0,1.0,0.0,0.0]
[1776583472730,58.68,75064.47,0.0,1.0,0.0,0.0]
[1776583473737,58.68,75064.08,0.0,1.0,0.0,0.0]
[1776583474688,58.68,75064.08,0.0,1.0,0.0,0.0]
[1776583474744,58.68,75068.35,0.0,1.0,0.0,0.0]
[1776583474938,58.68,75068.35,0.0,1.0,0.0,0.0]
[1776583475813,58.68,75068.35,0.0,1.0,0.0,0.0]
[1776583475750,58.68,75069.96,0.0,1.0,0.0,0.0]
[1776583475947,58.68,75069.96,0.0,1.0,0.0,0.0]
[1776583476758,58.68,75068.81,0.0,1.0,0.0,0.0]
[1776583477765,58.68,75069.98,0.0,1.0,0.0,0.0]
[1776583478772,58.68,75072.06,0.0,1.0,0.0,0.0]
[1776583479779,58.68,75077.51,0.0,1.0,0.0,0.0]
[1776583480318,58.68,75077.51,0.0,1.0,0.0,0.0]
[1776583480445,58.68,75077.51,0.0,1.0,0.0,0.0]
[1776583480788,58.68,75076.35,0.0,1.0,0.0,0.0]
[1776583481680,58.68,75076.35,0.0,1.0,0.0,0.0]
[1776583481795,58.68,75076.72,0.0,1.0,0.0,0.0]
[1776583481939,58.68,75076.72,0.0,1.0,0.0,0.0]
[1776583482802,58.68,75077.53,0.0,1.0,0.0,0.0]
[1776583483811,58.68,75074.51,0.0,1.0,0.0,0.0]
[1776583483932,58.68,75074.51,0.0,1.0,0.0,0.0]
[1776583484189,58.68,75074.51,0.0,1.0,0.0,0.0]
[1776583484817,58.68,75070.51,0.0,1.0,0.0,0.0]
[1776583485824,58.68,75069.57,0.0,1.0,0.0,0.0]
[1776583486831,58.68,75068.91,0.0,1.0,0.0,0.0]
[1776583487325,58.68,75068.91,0.0,1.0,0.0,0.0]
[1776583487436,58.68,75068.91,0.0,1.0,0.0,0.0]
[1776583488845,58.68,75068.54,0.0,1.0,0.0,0.0]
[1776583489852,58.68,75069.09,0.0,1.0,0.0,0.0]
[1776583490860,58.68,75059.31,0.0,1.0,0.0,0.0]
[1776583491867,58.68,75047.17,0.0,1.0,0.0,0.0]
[1776583492874,58.68,75043.57,0.0,1.0,0.0,0.0]
[1776583493882,58.68,75040.05,0.0,1.0,0.0,0.0]
[1776583494020,58.68,75040.05,0.0,1.0,0.0,0.0]
[1776583494195,58.68,75040.05,0.0,1.0,0.0,0.0]
[1776583494889,58.68,75039.5,0.0,1.0,0.0,0.0]
[1776583494986,58.68,75039.5,0.0,1.0,0.0,0.0]
[1776583495207,58.68,75039.5,0.0,1.0,0.0,0.0]
[1776583495895,58.68,75038.29,0.0,1.0,0.0,0.0]
[1776583496903,58.68,75037.86,0.0,1.0,0.0,0.0]
[1776583497910,58.68,75037.31,0.0,1.0,0.0,0.0]
[1776583499677,58.68,75037.31,0.0,1.0,0.0,0.0]
[1776583499690,58.68,75037.31,0.0,1.0,0.0,0.0]
[1776583503770,58.68,75037.61,0.0,1.0,0.0,0.0]
[1776583503835,58.68,75039.58,0.0,1.0,0.0,0.0]
[1776583503936,58.68,75039.58,0.0,1.0,0.0,0.0]
[1776583504618,58.68,75039.58,0.0,1.0,0.0,0.0]
[1776583504666,58.68,75044.15,0.0,1.0,0.0,0.0]
[1776583504959,58.68,75047.52,0.0,1.0,0.0,0.0]
[1776583505966,58.68,75053.49,0.0,1.0,0.0,0.0]
[1776583508587,58.68,75053.73,0.0,1.0,0.0,0.0]
[1776583508653,58.68,75053.63,0.0,1.0,0.0,0.0]
[1776583509994,58.68,75054.81,0.0,1.0,0.0,0.0]
[1776583511002,58.68,75063.22,0.0,1.0,0.0,0.0]
[1776583512009,58.68,75072.75,0.0,1.0,0.0,0.0]
[1776583513016,58.68,75072.6,0.0,1.0,0.0,0.0]
[1776583514023,58.68,75070.36,0.0,1.0,0.0,0.0]
[1776583515030,58.68,75068.38,0.0,1.0,0.0,0.0]
[1776583516010,58.68,75068.38,0.0,1.0,0.0,0.0]
[1776583516196,58.68,75068.38,0.0,1.0,0.0,0.0]
[1776583516599,58.68,75068.38,0.0,1.0,0.0,0.0]
[1776583516701,58.68,75067.46,0.0,1.0,0.0,0.0]
[1776583517043,58.68,75064.68,0.0,1.0,0.0,0.0]
[1776583518051,58.68,75065.45,0.0,1.0,0.0,0.0]
[1776583519057,58.68,75065.77,0.0,1.0,0.0,0.0]
[1776583520065,58.68,75067.77,0.0,1.0,0.0,0.0]
[1776583521131,58.68,75067.77,0.0,1.0,0.0,0.0]
[1776583521201,58.68,75067.77,0.0,1.0,0.0,0.0]
[1776583521291,58.68,75071.27,0.0,1.0,0.0,0.0]
[1776583522079,58.68,75073.46,0.0,1.0,0.0,0.0]
[1776583523085,58.68,75074.0,0.0,1.0,0.0,0.0]
[1776583524093,58.68,75071.9,0.0,1.0,0.0,0.0]
[1776583526107,58.68,75068.45,0.0,1.0,0.0,0.0]
[1776583526952,58.68,75068.45,0.0,1.0,0.0,0.0]
[1776583527195,58.68,75068.45,0.0,1.0,0.0,0.0]
[1776583527889,58.68,75068.45,0.0,1.0,0.0,0.0]
[1776583527234,58.68,75066.16,0.0,1.0,0.0,0.0]
[1776583528121,58.68,75056.49,0.0,1.0,0.0,0.0]
[1776583529128,58.68,75053.74,0.0,1.0,0.0,0.0]
[1776583530135,58.68,75053.42,0.0,1.0,0.0,0.0]
[1776583531659,58.68,75053.42,0.0,1.0,0.0,0.0]
[1776583531711,58.68,75051.79,0.0,1.0,0.0,0.0]
[1776583532149,58.68,75048.37,0.0,1.0,0.0,0.0]
[1776583533156,58.68,75047.46,0.0,1.0,0.0,0.0]
[1776583535170,58.68,75039.85,0.0,1.0,0.0,0.0]
[1776583536178,58.68,75034.76,0.0,1.0,0.0,0.0]
[1776583537185,58.68,75033.68,0.0,1.0,0.0,0.0]
[1776583538192,58.68,75041.26,0.0,1.0,0.0,0.0]
[1776583539213,58.68,75050.03,0.0,1.0,0.0,0.0]
[1776583540489,58.68,75050.03,0.0,1.0,0.0,0.0]
[1776583540591,58.68,75048.74,0.0,1.0,0.0,0.0]
[1776583541884,58.68,75048.74,0.0,1.0,0.0,0.0]
[1776583541942,58.68,75048.74,0.0,1.0,0.0,0.0]
[1776583541901,58.68,75046.68,0.0,1.0,0.0,0.0]
[1776583543240,58.68,75047.21,0.0,1.0,0.0,0.0]
[1776583544950,58.68,75047.21,0.0,1.0,0.0,0.0]
[1776583544248,58.68,75047.6,0.0,1.0,0.0,0.0]
[1776583545199,58.68,75047.6,0.0,1.0,0.0,0.0]
[1776583545254,58.68,75047.22,0.0,1.0,0.0,0.0]
[1776583546262,58.68,75047.78,0.0,1.0,0.0,0.0]
[1776583547269,58.68,75043.28,0.0,1.0,0.0,0.0]
[1776583548095,58.68,75043.28,0.0,1.0,0.0,0.0]
[1776583548210,58.68,75043.28,0.0,1.0,0.0,0.0]
[1776583549283,58.68,75047.09,0.0,1.0,0.0,0.0]
[1776583550290,58.68,75048.07,0.0,1.0,0.0,0.0]
[1776583552584,58.68,75047.95,0.0,1.0,0.0,0.0]
[1776583552694,58.68,75047.95,0.0,1.0,0.0,0.0]
[1776583552793,58.68,75048.4,0.0,1.0,0.0,0.0]
[1776583553310,58.68,75049.42,0.0,1.0,0.0,0.0]
[1776583555325,58.68,75050.35,0.0,1.0,0.0,0.0]
[1776583557178,58.68,75050.53,0.0,1.0,0.0,0.0]
[1776583557201,58.68,75050.53,0.0,1.0,0.0,0.0]
[1776583557339,58.68,75051.2,0.0,1.0,0.0,0.0]
[1776583558346,58.68,75052.27,0.0,1.0,0.0,0.0]
[1776583559353,58.68,75051.85,0.0,1.0,0.0,0.0]
[1776583560360,58.68,75054.66,0.0,1.0,0.0,0.0]
[1776583561897,58.68,75054.66,0.0,1.0,0.0,0.0]
[1776583561939,58.68,75054.66,0.0,1.0,0.0,0.0]
[1776583561366,58.68,75056.11,0.0,1.0,0.0,0.0]
[1776583562374,58.68,75056.5,0.0,1.0,0.0,0.0]
[1776583563942,58.68,75056.5,0.0,1.0,0.0,0.0]
[1776583563945,58.68,75061.44,0.0,1.0,0.0,0.0]
[1776583564192,58.68,75061.44,0.0,1.0,0.0,0.0]
[1776583564388,58.68,75066.73,0.0,1.0,0.0,0.0]
[1776583565395,58.68,75067.25,0.0,1.0,0.0,0.0]
[1776583566362,58.68,75067.25,0.0,1.0,0.0,0.0]
[1776583566439,58.68,75067.25,0.0,1.0,0.0,0.0]
[1776583566538,58.68,75068.05,0.0,1.0,0.0,0.0]
[1776583567409,58.68,75069.87,0.0,1.0,0.0,0.0]
[1776583568416,58.68,75071.91,0.0,1.0,0.0,0.0]
[1776583569423,58.68,75072.71,0.0,1.0,0.0,0.0]
[1776583571187,58.68,75072.96,0.0,1.0,0.0,0.0]
[1776583571692,58.68,75072.96,0.0,1.0,0.0,0.0]
[1776583571704,58.68,75072.15,0.0,1.0,0.0,0.0]
[1776583572008,58.68,75072.15,0.0,1.0,0.0,0.0]
[1776583572197,58.68,75072.15,0.0,1.0,0.0,0.0]
[1776583572444,58.68,75071.13,0.0,1.0,0.0,0.0]
[1776583574458,58.68,75069.55,0.0,1.0,0.0,0.0]
[1776583575691,58.68,75069.55,0.0,1.0,0.0,0.0]
[1776583575793,58.68,75069.17,0.0,1.0,0.0,0.0]
[1776583577429,58.68,75068.99,0.0,1.0,0.0,0.0]
[1776583577437,58.68,75068.99,0.0,1.0,0.0,0.0]
[1776583578486,58.68,75049.93,0.0,1.0,0.0,0.0]
[1776583579493,58.68,75040.79,0.0,1.0,0.0,0.0]
[1776583580500,58.68,75036.34,0.0,1.0,0.0,0.0]
[1776583582233,58.68,75035.69,0.0,1.0,0.0,0.0]
[1776583582439,58.68,75035.69,0.0,1.0,0.0,0.0]
[1776583583694,58.68,75035.36,0.0,1.0,0.0,0.0]
[1776583584529,58.68,75027.2,0.0,1.0,0.0,0.0]
[1776583585536,58.68,75023.03,0.0,1.0,0.0,0.0]
[1776583587550,58.68,75017.12,0.0,1.0,0.0,0.0]
[1776583590495,58.68,75018.43,0.0,1.0,0.0,0.0]
[1776583590696,58.68,75018.43,0.0,1.0,0.0,0.0]
[1776583592585,58.68,75027.01,0.0,1.0,0.0,0.0]
[1776583593592,58.68,75044.21,0.0,1.0,0.0,0.0]
[1776583594599,58.68,75052.3,0.0,1.0,0.0,0.0]
[1776583595606,58.68,75050.02,0.0,1.0,0.0,0.0]
[1776583597923,58.68,75050.34,0.0,1.0,0.0,0.0]
[1776583597940,58.68,75050.34,0.0,1.0,0.0,0.0]
[1776583599565,58.68,75053.78,0.0,1.0,0.0,0.0]
[1776583599702,58.68,75053.78,0.0,1.0,0.0,0.0]
[1776583601653,58.68,75064.86,0.0,1.0,0.0,0.0]
[1776583602402,58.68,75064.86,0.0,1.0,0.0,0.0]
[1776583602445,58.68,75064.86,0.0,1.0,0.0,0.0]
[1776583605653,58.68,75064.48,0.0,1.0,0.0,0.0]
[1776583605696,58.68,75064.48,0.0,1.0,0.0,0.0]
[1776583606928,58.68,75058.81,0.0,1.0,0.0,0.0]
[1776583606944,58.68,75058.81,0.0,1.0,0.0,0.0]
[1776583609098,58.68,75056.19,0.0,1.0,0.0,0.0]
[1776583609195,58.68,75056.19,0.0,1.0,0.0,0.0]
[1776583614745,58.68,75056.65,0.0,1.0,0.0,0.0]
[1776583617144,58.68,75056.67,0.0,1.0,0.0,0.0]
[1776583617201,58.68,75056.67,0.0,1.0,0.0,0.0]
[1776583618204,58.68,75054.99,0.0,1.0,0.0,0.0]
[1776583618440,58.68,75054.99,0.0,1.0,0.0,0.0]
[1776583620225,58.68,75052.29,0.0,1.0,0.0,0.0]
[1776583622999,58.68,75053.42,0.0,1.0,0.0,0.0]
[1776583623596,58.68,75055.73,0.0,1.0,0.0,0.0]
[1776583625261,58.68,75047.33,0.0,1.0,0.0,0.0]
[1776583625439,58.68,75047.33,0.0,1.0,0.0,0.0]
[1776583627836,58.68,75039.23,0.0,1.0,0.0,0.0]
[1776583629656,58.68,75039.97,0.0,1.0,0.0,0.0]
[1776583634885,58.68,75038.58,0.0,1.0,0.0,0.0]
[1776583636459,58.68,75038.01,0.0,1.0,0.0,0.0]
[1776583636694,58.68,75038.01,0.0,1.0,0.0,0.0]
[1776583641934,58.68,75032.47,0.0,1.0,0.0,0.0]
[1776583645962,58.68,75027.53,0.0,1.0,0.0,0.0]
[1776583650997,58.68,75034.85,0.0,1.0,0.0,0.0]
[1776583656033,58.68,75039.43,0.0,1.0,0.0,0.0]
[1776583661068,58.68,75039.32,0.0,1.0,0.0,0.0]
[1776583662307,58.68,75046.1,0.0,1.0,0.0,0.0]
[1776583662437,58.68,75046.1,0.0,1.0,0.0,0.0]
[1776583664089,58.68,75050.09,0.0,1.0,0.0,0.0]
[1776583666742,58.68,75049.59,0.0,1.0,0.0,0.0]
[1776583666946,58.68,75049.59,0.0,1.0,0.0,0.0]
[1776583673153,58.68,75052.62,0.0,1.0,0.0,0.0]
[1776583678189,58.68,75054.07,0.0,1.0,0.0,0.0]
[1776583682217,58.68,75064.92,0.0,1.0,0.0,0.0]
[1776583687252,58.68,75063.62,0.0,1.0,0.0,0.0]
[1776583692286,58.68,75059.62,0.0,1.0,0.0,0.0]
[1776583697322,58.68,75063.42,0.0,1.0,0.0,0.0]
[1776583702357,58.68,75062.75,0.0,1.0,0.0,0.0]
[1776583707392,58.68,75060.89,0.0,1.0,0.0,0.0]
[1776583712427,58.68,75064.66,0.0,1.0,0.0,0.0]
[1776583717462,58.68,75066.04,0.0,1.0,0.0,0.0]
[1776583722497,58.68,75066.59,0.0,1.0,0.0,0.0]
[1776583728540,58.68,75068.13,0.0,1.0,0.0,0.0]
[1776583733574,58.68,75066.07,0.0,1.0,0.0,0.0]
[1776583738610,58.68,75065.46,0.0,1.0,0.0,0.0]
[1776583743645,58.68,75056.37,0.0,1.0,0.0,0.0]
[1776583748680,58.68,75056.83,0.0,1.0,0.0,0.0]
[1776583753715,58.68,75056.96,0.0,1.0,0.0,0.0]
[1776583754721,58.68,75046.58,0.0,1.0,0.0,0.0]
[1776583755729,58.68,75046.07,0.0,1.0,0.0,0.0]
[1776583760764,58.68,75039.73,0.0,1.0,0.0,0.0]
[1776583765801,58.68,75032.75,0.0,1.0,0.0,0.0]
[1776583766808,58.68,75017.46,0.0,1.0,0.0,0.0]
[1776583767619,58.68,75017.46,0.0,1.0,0.0,0.0]
[1776583768158,58.68,75015.8,0.0,1.0,0.0,0.0]
[1776583769693,58.68,75013.15,0.0,1.0,0.0,0.0]
[1776583772093,58.68,75019.7,0.0,1.0,0.0,0.0]
[1776583772192,58.68,75020.2,0.0,1.0,0.0,0.0]
[1776583772204,58.68,75020.2,0.0,1.0,0.0,0.0]
[1776583772443,58.68,75020.2,0.0,1.0,0.0,0.0]
[1776583777257,58.68,75026.4,0.0,1.0,0.0,0.0]
[1776583777358,58.68,75026.4,0.0,1.0,0.0,0.0]
[1776583777448,58.68,75026.4,0.0,1.0,0.0,0.0]
[1776583780957,58.68,75026.88,0.0,1.0,0.0,0.0]
[1776583781192,58.68,75026.88,0.0,1.0,0.0,0.0]
[1776583782457,58.68,75023.1,0.0,1.0,0.0,0.0]
[1776583782691,58.68,75023.1,0.0,1.0,0.0,0.0]
[1776583784413,58.68,75022.9,0.0,1.0,0.0,0.0]
[1776583784437,58.68,75022.9,0.0,1.0,0.0,0.0]
[1776583789969,58.68,75022.65,0.0,1.0,0.0,0.0]
[1776583790768,58.68,75022.65,0.0,1.0,0.0,0.0]
[1776583790945,58.68,75022.65,0.0,1.0,0.0,0.0]
[1776583790956,58.68,75022.65,0.0,1.0,0.0,0.0]
[1776583791194,58.68,75022.65,0.0,1.0,0.0,0.0]
[1776583801049,58.68,75023.09,0.0,1.0,0.0,0.0]
[1776583804070,58.68,75032.02,0.0,1.0,0.0,0.0]
[1776583806957,58.68,75029.46,0.0,0.99778,0.0,0.0]
[1776583807182,58.68,75029.46,0.0,0.99778,0.0,0.0]
[1776583810089,58.68,75030.94,0.0,0.99556,0.0,0.0]
[1776583810186,58.68,75030.94,0.0,0.99556,0.0,0.0]
[1776583815138,58.68,75031.6,0.0,0.99333,0.0,0.0]
[1776583820183,58.68,75031.15,0.0,0.99111,0.0,0.0]
[1776583821190,58.68,75048.16,0.0,0.98889,0.0,0.0]
[1776583821455,58.68,75048.16,0.0,0.98889,0.0,0.0]
[1776583822197,58.68,75048.16,0.0,0.98889,0.0,0.0]
[1776583825218,58.68,75053.73,0.0,0.98667,0.0,0.0]
[1776583829246,58.68,75062.68,0.0,0.98444,0.0,0.0]
[1776583834359,58.68,75064.55,0.0,0.98222,0.0,0.0]
[1776583840322,58.68,75057.45,0.0,0.97778,0.0,0.0]
[1776583845371,58.68,75057.87,0.0,0.97556,0.0,0.0]
[1776583850393,58.68,75058.12,0.0,0.97333,0.0,0.0]
[1776583855429,58.68,75060.24,0.0,0.97111,0.0,0.0]
[1776583860468,58.68,75066.64,0.0,0.96667,0.0,0.0]
[1776583866510,58.68,75069.82,0.0,0.96444,0.0,0.0]
[1776583871544,58.68,75070.18,0.0,0.96222,0.0,0.0]
[1776583877587,58.68,75070.33,0.0,0.95778,0.0,0.0]
[1776583882622,58.68,75070.5,0.0,0.95556,0.0,0.0]
[1776583888663,58.68,75071.79,0.0,0.95111,0.0,0.0]
[1776583890678,58.68,75071.79,0.0,0.95111,0.0,0.0]
[1776583891685,58.68,75071.79,0.0,0.95111,0.0,0.0]
[1776583892691,58.68,75107.9,0.0,0.94889,0.0,0.0]
[1776583898733,58.68,75110.59,0.0,0.94667,0.0,0.0]
[1776583903769,58.68,75111.73,0.0,0.94444,0.0,0.0]
[1776583908804,58.68,75116.17,0.0,0.94,0.0,0.0]
[1776583913839,58.68,75116.7,0.0,0.93778,0.0,0.0]
[1776583919881,58.68,75118.65,0.0,0.93556,0.0,0.0]
[1776583924916,58.68,75127.96,0.0,0.93111,0.0,0.0]
[1776583929950,58.68,75131.32,0.0,0.92889,0.0,0.0]
[1776583935993,58.68,75132.36,0.0,0.92667,0.0,0.0]
[1776583941027,58.68,75137.43,0.0,0.92222,0.0,0.0]
[1776583946063,58.68,75131.24,0.0,0.92,0.0,0.0]
[1776583949085,58.68,75130.79,0.0,0.91778,0.0,0.0]
[1776583950091,58.68,75130.79,0.0,0.91778,0.0,0.0]
[1776583953113,58.68,75098.74,0.0,0.91556,0.0,0.0]
[1776583958149,58.68,75091.72,0.0,0.91333,0.0,0.0]
[1776583961171,58.68,75099.78,0.0,0.91111,0.0,0.0]
[1776583966207,58.68,75099.55,0.0,0.90889,0.0,0.0]
[1776583971241,58.68,75096.18,0.0,0.90667,0.0,0.0]
[1776583976276,58.68,75096.21,0.0,0.90444,0.0,0.0]
[1776583978291,58.68,75096.62,0.0,0.90222,0.0,0.0]
[1776583983331,58.68,75089.25,0.0,0.9,0.0,0.0]
[1776583984336,58.68,75089.25,0.0,0.9,0.0,0.0]
[1776583985343,58.68,75061.18,0.0,0.89778,0.0,0.0]
[1776583989370,58.68,75046.27,0.0,0.89556,0.0,0.0]
[1776583994406,58.68,75044.19,0.0,0.89333,0.0,0.0]
[1776583996482,58.68,75069.36,0.0,0.89111,0.0,0.0]
[1776583997427,58.68,75069.36,0.0,0.89111,0.0,0.0]
[1776584000448,58.68,75078.26,0.0,0.88889,0.0,0.0]
[1776584001455,58.68,75078.26,0.0,0.88889,0.0,0.0]
[1776584004533,58.68,75093.94,0.0,0.88667,0.0,0.0]
[1776584010518,58.68,75093.35,0.0,0.88444,0.0,0.0]
[1776584015553,58.68,75091.54,0.0,0.88222,0.0,0.0]
[1776584020588,58.68,75099.62,0.0,0.87778,0.0,0.0]
[1776584022601,58.68,75099.62,0.0,0.87778,0.0,0.0]
[1776584024615,58.68,75111.48,0.0,0.87556,0.0,0.0]
[1776584029653,58.68,75111.5,0.0,0.87333,0.0,0.0]
[1776584034688,58.68,75112.47,0.0,0.87111,0.0,0.0]
[1776584039723,58.68,75114.31,0.0,0.86889,0.0,0.0]
[1776584044757,58.68,75114.98,0.0,0.86444,0.0,0.0]
[1776584049793,58.68,75115.66,0.0,0.86222,0.0,0.0]
[1776584054828,58.68,75113.22,0.0,0.86,0.0,0.0]
[1776584059864,58.68,75116.0,0.0,0.85778,0.0,0.0]
[1776584065905,58.68,75116.98,0.0,0.85333,0.0,0.0]
[1776584068927,58.68,75105.85,0.0,0.85111,0.0,0.0]
[1776584073962,58.68,75103.39,0.0,0.84889,0.0,0.0]
[1776584078997,58.68,75103.17,0.0,0.84667,0.0,0.0]
[1776584084034,58.68,75101.0,0.0,0.84444,0.0,0.0]
[1776584089069,58.68,75100.45,0.0,0.84,0.0,0.0]
[1776584094103,58.68,75100.62,0.0,0.83778,0.0,0.0]
[1776584099139,58.68,75100.65,0.0,0.83556,0.0,0.0]
[1776584104173,58.68,75100.26,0.0,0.83333,0.0,0.0]
[1776584105181,58.68,75100.62,0.0,0.83111,0.0,0.0]
[1776584107195,58.68,75100.62,0.0,0.83111,0.0,0.0]
[1776584112230,58.68,75103.41,0.0,0.82889,0.0,0.0]
[1776584117265,58.68,75102.91,0.0,0.82444,0.0,0.0]
[1776584122300,58.68,75102.9,0.0,0.82222,0.0,0.0]
[1776584125321,58.68,75086.97,0.0,0.82,0.0,0.0]
[1776584130358,58.68,75089.04,0.0,0.81778,0.0,0.0]
[1776584135394,58.68,75083.57,0.0,0.81556,0.0,0.0]
[1776584140432,58.68,75080.11,0.0,0.81333,0.0,0.0]
[1776584145466,58.68,75079.26,0.0,0.80889,0.0,0.0]
[1776584149495,58.68,75069.28,0.0,0.80667,0.0,0.0]
[1776584154287,58.68,75075.14,0.0,0.80444,0.0,0.0]
[1776584157551,58.68,75062.46,0.0,0.80222,0.0,0.0]
[1776584162696,58.68,75061.78,0.0,0.8,0.0,0.0]
[1776584168701,58.68,75063.12,0.0,0.79556,0.0,0.0]
[1776584173663,58.68,75067.88,0.0,0.79333,0.0,0.0]
[1776584176685,58.68,75079.09,0.0,0.79111,0.0,0.0]
[1776584181716,58.68,75082.48,0.0,0.78889,0.0,0.0]
[1776584184741,58.68,75088.5,0.0,0.78667,0.0,0.0]
[1776584189776,58.68,75091.29,0.0,0.78444,0.0,0.0]
[1776584194811,58.68,75098.81,0.0,0.78222,0.0,0.0]
[1776584200853,58.68,75098.13,0.0,0.77778,0.0,0.0]
[1776584205888,58.68,75098.29,0.0,0.77556,0.0,0.0]
[1776584210923,58.68,75100.94,0.0,0.77333,0.0,0.0]
[1776584215958,58.68,75101.14,0.0,0.77111,0.0,0.0]
[1776584220993,58.68,75102.72,0.0,0.76667,0.0,0.0]
[1776584226027,58.68,75105.48,0.0,0.76444,0.0,0.0]
[1776584231062,58.68,75105.0,0.0,0.76222,0.0,0.0]
[1776584236099,58.68,75107.24,0.0,0.76,0.0,0.0]
[1776584241132,58.68,75112.24,0.0,0.75556,0.0,0.0]
[1776584246784,58.68,75114.71,0.0,0.75333,0.0,0.0]
[1776584252210,58.68,75117.65,0.0,0.75111,0.0,0.0]
[1776584257794,58.68,75120.17,0.0,0.74667,0.0,0.0]
[1776584263800,58.68,75119.9,0.0,0.74444,0.0,0.0]
[1776584269328,58.68,75121.27,0.0,0.74,0.0,0.0]
[1776584274364,58.68,75121.28,0.0,0.73778,0.0,0.0]
[1776584279403,58.68,75123.18,0.0,0.73556,0.0,0.0]
[1776584284443,58.68,75122.29,0.0,0.73333,0.0,0.0]
[1776584285447,58.68,75124.6,0.0,0.73111,0.0,0.0]
[1776584290482,58.68,75129.75,0.0,0.72889,0.0,0.0]
[1776584295517,58.68,75130.73,0.0,0.72667,0.0,0.0]
[1776584299546,58.68,75131.35,0.0,0.72444,0.0,0.0]
[1776584304586,58.68,75124.41,0.0,0.72222,0.0,0.0]
[1776584307607,58.68,75120.17,0.0,0.72,0.0,0.0]
[1776584312642,58.68,75127.54,0.0,0.71778,0.0,0.0]
[1776584317677,58.68,75127.15,0.0,0.71333,0.0,0.0]
[1776584322712,58.68,75128.76,0.0,0.71111,0.0,0.0]
[1776584326740,58.68,75124.51,0.0,0.70889,0.0,0.0]
[1776584331776,58.68,75122.71,0.0,0.70667,0.0,0.0]
[1776584336810,58.68,75118.03,0.0,0.70222,0.0,0.0]
[1776584341846,58.68,75117.52,0.0,0.7,0.0,0.0]
[1776584344867,58.68,75109.59,0.0,0.69778,0.0,0.0]
[1776584349902,58.68,75109.35,0.0,0.69556,0.0,0.0]
[1776584354937,58.68,75109.31,0.0,0.69333,0.0,0.0]
[1776584358965,58.68,75109.55,0.0,0.69111,0.0,0.0]
[1776584360979,58.68,75099.75,0.0,0.68889,0.0,0.0]
[1776584366014,58.68,75099.19,0.0,0.68667,0.0,0.0]
[1776584371908,58.68,75097.86,0.0,0.68444,0.0,0.0]
[1776584377091,58.68,75098.48,0.0,0.68,0.0,0.0]
[1776584382126,58.68,75093.95,0.0,0.67778,0.0,0.0]
[1776584387161,58.68,75094.38,0.0,0.67556,0.0,0.0]
[1776584392196,58.68,75094.64,0.0,0.67333,0.0,0.0]
[1776584397230,58.68,75094.87,0.0,0.66889,0.0,0.0]
[1776584402266,58.68,75091.24,0.0,0.66667,0.0,0.0]
[1776584407301,58.68,75090.23,0.0,0.66444,0.0,0.0]
[1776584410322,58.68,75092.18,0.0,0.66222,0.0,0.0]
[1776584415357,58.68,75098.12,0.0,0.66,0.0,0.0]
[1776584420392,58.68,75104.16,0.0,0.65778,0.0,0.0]
[1776584426511,58.68,75105.71,0.0,0.65333,0.0,0.0]
[1776584431546,58.68,75106.27,0.0,0.65111,0.0,0.0]
[1776584436581,58.68,75106.16,0.0,0.64889,0.0,0.0]
[1776584441985,58.68,75106.2,0.0,0.64444,0.0,0.0]
[1776584447658,58.68,75106.2,0.0,0.64222,0.0,0.0]
[1776584452696,58.68,75106.2,0.0,0.64,0.0,0.0]
[1776584457731,58.68,75116.22,0.0,0.63556,0.0,0.0]
[1776584462766,58.68,75117.0,0.0,0.63333,0.0,0.0]
[1776584467801,58.68,75123.58,0.0,0.63111,0.0,0.0]
[1776584471832,58.68,75126.91,0.0,0.62889,0.0,0.0]
[1776584473846,58.68,75135.09,0.0,0.62667,0.0,0.0]
[1776584478880,58.68,75136.06,0.0,0.62444,0.0,0.0]
[1776584483917,58.68,75135.73,0.0,0.62222,0.0,0.0]
[1776584485027,58.68,75150.99,0.0,0.62,0.0,0.0]
[1776584490974,58.68,75153.2,0.0,0.61778,0.0,0.0]
[1776584496534,58.68,75149.3,0.0,0.61556,0.0,0.0]
[1776584496636,58.68,75149.3,0.0,0.61556,0.0,0.0]
[1776584502049,58.68,75143.98,0.0,0.61111,0.0,0.0]
[1776584506076,58.68,75148.08,0.0,0.60889,0.0,0.0]
[1776584511111,58.68,75150.21,0.0,0.60667,0.0,0.0]
[1776584516147,58.68,75150.07,0.0,0.60444,0.0,0.0]
[1776584521184,58.68,75150.4,0.0,0.6,0.0,0.0]
[1776584526219,58.68,75149.66,0.0,0.59778,0.0,0.0]
[1776584531254,58.68,75150.31,0.0,0.59556,0.0,0.0]
[1776584536290,58.68,75150.13,0.0,0.59333,0.0,0.0]
[1776584541325,58.68,75144.89,0.0,0.58889,0.0,0.0]
[1776584546360,58.68,75144.15,0.0,0.58667,0.0,0.0]
[1776584551404,58.68,75143.98,0.0,0.58444,0.0,0.0]
[1776584552411,58.68,75143.98,0.0,0.58444,0.0,0.0]
[1776584553419,58.68,75199.97,0.0,0.58222,0.0,0.0]
[1776584556441,58.68,75199.97,0.0,0.58222,0.0,0.0]
[1776584561476,58.68,75192.7,0.0,0.57778,0.0,0.0]
[1776584564497,58.68,75192.7,0.0,0.57778,0.0,0.0]
[1776584569532,58.68,75185.09,0.0,0.57333,0.0,0.0]
[1776584573560,58.68,75180.03,0.0,0.57111,0.0,0.0]
[1776584578595,58.68,75178.36,0.0,0.56889,0.0,0.0]
[1776584583630,58.68,75178.0,0.0,0.56667,0.0,0.0]
[1776584588667,58.68,75185.98,0.0,0.56222,0.0,0.0]
[1776584592695,58.68,75178.67,0.0,0.56,0.0,0.0]
[1776584597730,58.68,75177.22,0.0,0.55778,0.0,0.0]
[1776584602765,58.68,75176.59,0.0,0.55556,0.0,0.0]
[1776584607800,58.68,75176.74,0.0,0.55333,0.0,0.0]
[1776584612839,58.68,75179.63,0.0,0.54889,0.0,0.0]
[1776584617874,58.68,75176.29,0.0,0.54667,0.0,0.0]
[1776584622909,58.68,75178.79,0.0,0.54444,0.0,0.0]
[1776584627944,58.68,75180.43,0.0,0.54222,0.0,0.0]
[1776584632979,58.68,75183.48,0.0,0.53778,0.0,0.0]
[1776584635999,58.68,75183.48,0.0,0.53778,0.0,0.0]
[1776584641035,58.68,75191.36,0.0,0.53333,0.0,0.0]
[1776584646071,58.68,75187.18,0.0,0.53111,0.0,0.0]
[1776584651106,58.68,75186.89,0.0,0.52889,0.0,0.0]
[1776584656140,58.68,75183.55,0.0,0.52444,0.0,0.0]
[1776584661176,58.68,75184.2,0.0,0.52222,0.0,0.0]
[1776584666211,58.68,75181.74,0.0,0.52,0.0,0.0]
[1776584671246,58.68,75179.71,0.0,0.51778,0.0,0.0]
[1776584676281,58.68,75179.55,0.0,0.51333,0.0,0.0]
[1776584681316,58.68,75179.57,0.0,0.51111,0.0,0.0]
[1776584686351,58.68,75179.59,0.0,0.50889,0.0,0.0]
[1776584692393,58.68,75179.4,0.0,0.50444,0.0,0.0]
[1776584698261,58.68,75179.37,0.0,0.50222,0.0,0.0]
[1776584703470,58.68,75180.12,0.0,0.5,0.0,0.0]
[1776584708505,58.68,75179.94,0.0,0.49556,0.0,0.0]
[1776584713539,58.68,75180.0,0.0,0.49333,0.0,0.0]
[1776584718574,58.68,75176.54,0.0,0.49111,0.0,0.0]
[1776584723610,58.68,75178.73,0.0,0.48889,0.0,0.0]
[1776584728645,58.68,75177.73,0.0,0.48444,0.0,0.0]
[1776584733680,58.68,75177.51,0.0,0.48222,0.0,0.0]
[1776584738715,58.68,75176.11,0.0,0.48,0.0,0.0]
[1776584743750,58.68,75176.04,0.0,0.47778,0.0,0.0]
[1776584748785,58.68,75176.56,0.0,0.47333,0.0,0.0]
[1776584754827,58.68,75176.58,0.0,0.47111,0.0,0.0]
[1776584760869,58.68,75176.12,0.0,0.46667,0.0,0.0]
[1776584765904,58.68,75174.97,0.0,0.46444,0.0,0.0]
[1776584770939,58.68,75175.48,0.0,0.46222,0.0,0.0]
[1776584775975,58.68,75178.26,0.0,0.46,0.0,0.0]
[1776584781009,58.68,75180.19,0.0,0.45556,0.0,0.0]
[1776584786045,58.68,75180.13,0.0,0.45333,0.0,0.0]
[1776584791080,58.68,75181.05,0.0,0.45111,0.0,0.0]
[1776584796115,58.68,75183.18,0.0,0.44889,0.0,0.0]
[1776584801150,58.68,75188.47,0.0,0.44444,0.0,0.0]
[1776584802157,58.68,75188.47,0.0,0.44444,0.0,0.0]
[1776584807192,58.68,75183.66,0.0,0.44222,0.0,0.0]
[1776584812227,58.68,75182.57,0.0,0.44,0.0,0.0]
[1776584817262,58.68,75180.39,0.0,0.43556,0.0,0.0]
[1776584822387,58.68,75180.14,0.0,0.43333,0.0,0.0]
[1776584828338,58.68,75177.23,0.0,0.42889,0.0,0.0]
[1776584833374,58.68,75175.34,0.0,0.42667,0.0,0.0]
[1776584838409,58.68,75176.8,0.0,0.42444,0.0,0.0]
[1776584843444,58.68,75176.52,0.0,0.42222,0.0,0.0]
[1776584848479,58.68,75176.48,0.0,0.41778,0.0,0.0]
[1776584853513,58.68,75176.36,0.0,0.41556,0.0,0.0]
[1776584854375,58.68,75176.36,0.0,0.41556,0.0,0.0]
[1776584854521,58.68,75176.36,0.0,0.41556,0.0,0.0]
[1776584859556,58.68,75172.97,0.0,0.41333,0.0,0.0]
[1776584864302,58.68,75172.85,0.0,0.41111,0.0,0.0]
[1776584869626,58.68,75173.44,0.0,0.40667,0.0,0.0]
[1776584874661,58.68,75173.43,0.0,0.40444,0.0,0.0]
[1776584879696,58.68,75174.18,0.0,0.40222,0.0,0.0]
[1776584884731,58.68,75172.56,0.0,0.39778,0.0,0.0]
[1776584890454,58.68,75172.06,0.0,0.39556,0.0,0.0]
[1776584895515,58.68,75172.02,0.0,0.39333,0.0,0.0]
[1776584900843,58.68,75171.97,0.0,0.38889,0.0,0.0]
[1776584904463,58.68,75171.97,0.0,0.38889,0.0,0.0]
[1776584909906,58.68,75172.18,0.0,0.38444,0.0,0.0]
[1776584915483,58.68,75173.56,0.0,0.38222,0.0,0.0]
[1776584920984,58.68,75172.37,0.0,0.37778,0.0,0.0]
[1776584927026,58.68,75172.18,0.0,0.37556,0.0,0.0]
[1776584932062,58.68,75172.9,0.0,0.37333,0.0,0.0]
[1776584937097,58.68,75173.34,0.0,0.36889,0.0,0.0]
[1776584942134,58.68,75173.23,0.0,0.36667,0.0,0.0]
[1776584945154,58.68,75176.1,0.0,0.36444,0.0,0.0]
[1776584947168,58.68,75176.1,0.0,0.36444,0.0,0.0]
[1776584953211,58.68,75172.25,0.0,0.36,0.0,0.0]
[1776584958245,58.68,75172.53,0.0,0.35778,0.0,0.0]
[1776584963282,58.68,75172.43,0.0,0.35556,0.0,0.0]
[1776584969324,58.68,75170.89,0.0,0.35111,0.0,0.0]
[1776584975366,58.68,75171.17,0.0,0.34889,0.0,0.0]
[1776584980405,58.68,75171.64,0.0,0.34667,0.0,0.0]
[1776584985440,58.68,75171.75,0.0,0.34222,0.0,0.0]
[1776584990558,58.68,75171.6,0.0,0.34,0.0,0.0]
[1776584996517,58.68,75170.89,0.0,0.33556,0.0,0.0]
[1776585001570,58.68,75171.22,0.0,0.33333,0.0,0.0]
[1776585006573,58.68,75171.15,0.0,0.33111,0.0,0.0]
[1776585011622,58.68,75171.07,0.0,0.32889,0.0,0.0]
[1776585017585,58.68,75170.97,0.0,0.32444,0.0,0.0]
[1776585022699,58.68,75170.62,0.0,0.32222,0.0,0.0]
[1776585028445,58.68,75170.34,0.0,0.32,0.0,0.0]
[1776585028600,58.68,75170.34,0.0,0.32,0.0,0.0]
[1776585028749,58.68,75170.2,0.0,0.31778,0.0,0.0]
[1776585029754,58.68,75170.2,0.0,0.31778,0.0,0.0]
[1776585031768,58.68,75170.2,0.0,0.31778,0.0,0.0]
[1776585033842,58.68,75168.37,0.0,0.31556,0.0,0.0]
[1776585033885,58.68,75168.37,0.0,0.31556,0.0,0.0]
[1776585039823,58.68,75167.56,0.0,0.31333,0.0,0.0]
[1776585044859,58.68,75168.08,0.0,0.30889,0.0,0.0]
[1776585050621,58.68,75168.07,0.0,0.30667,0.0,0.0]
[1776585055936,58.68,75168.14,0.0,0.30444,0.0,0.0]
[1776585060971,58.68,75169.78,0.0,0.3,0.0,0.0]
[1776585066347,58.68,75169.83,0.0,0.29778,0.0,0.0]
[1776585068023,58.68,75169.83,0.0,0.29778,0.0,0.0]
[1776585074066,58.68,75172.96,0.0,0.29333,0.0,0.0]
[1776585079100,58.68,75173.3,0.0,0.29111,0.0,0.0]
[1776585083129,58.68,75173.2,0.0,0.28889,0.0,0.0]
[1776585084718,58.68,75173.2,0.0,0.28889,0.0,0.0]
[1776585090657,58.68,75174.87,0.0,0.28444,0.0,0.0]
[1776585095726,58.68,75174.8,0.0,0.28222,0.0,0.0]
[1776585101255,58.68,75174.58,0.0,0.27778,0.0,0.0]
[1776585107296,58.68,75173.85,0.0,0.27556,0.0,0.0]
[1776585113338,58.68,75173.58,0.0,0.27111,0.0,0.0]
[1776585118375,58.68,75173.79,0.0,0.26889,0.0,0.0]
[1776585123409,58.68,75173.97,0.0,0.26667,0.0,0.0]
[1776585127437,58.68,75174.92,0.0,0.26444,0.0,0.0]
[1776585129662,58.68,75177.7,0.0,0.26222,0.0,0.0]
[1776585131465,58.68,75177.7,0.0,0.26222,0.0,0.0]
[1776585133478,58.68,75181.06,0.0,0.26,0.0,0.0]
[1776585134486,58.68,75181.06,0.0,0.26,0.0,0.0]
[1776585139524,58.68,75187.13,0.0,0.25778,0.0,0.0]
[1776585144560,58.68,75186.56,0.0,0.25556,0.0,0.0]
[1776585146168,58.68,75186.61,0.0,0.25333,0.0,0.0]
[1776585151609,58.68,75186.34,0.0,0.25111,0.0,0.0]
[1776585156645,58.68,75186.38,0.0,0.24667,0.0,0.0]
[1776585161680,58.68,75186.11,0.0,0.24444,0.0,0.0]
[1776585163693,58.68,75186.11,0.0,0.24444,0.0,0.0]
[1776585168730,58.68,75188.85,0.0,0.24,0.0,0.0]
[1776585173765,58.68,75188.89,0.0,0.23778,0.0,0.0]
[1776585179812,58.68,75187.04,0.0,0.23556,0.0,0.0]
[1776585185849,58.68,75188.1,0.0,0.23111,0.0,0.0]
[1776585190883,58.68,75188.79,0.0,0.22889,0.0,0.0]
[1776585195214,58.68,75189.32,0.0,0.22667,0.0,0.0]
[1776585200955,58.68,75188.12,0.0,0.22222,0.0,0.0]
[1776585206417,58.68,75188.2,0.0,0.22,0.0,0.0]
[1776585210018,58.68,75189.65,0.0,0.21778,0.0,0.0]
[1776585215053,58.68,75191.02,0.0,0.21556,0.0,0.0]
[1776585220088,58.68,75192.02,0.0,0.21333,0.0,0.0]
[1776585225123,58.68,75192.84,0.0,0.20889,0.0,0.0]
[1776585231173,58.68,75192.89,0.0,0.20667,0.0,0.0]
[1776585233187,58.68,75189.73,0.0,0.20444,0.0,0.0]
[1776585234199,58.68,75189.73,0.0,0.20444,0.0,0.0]
[1776585237218,58.68,75189.59,0.0,0.20222,0.0,0.0]
[1776585242253,58.68,75189.85,0.0,0.2,0.0,0.0]
[1776585247288,58.68,75190.62,0.0,0.19778,0.0,0.0]
[1776585252323,58.68,75190.67,0.0,0.19556,0.0,0.0]
[1776585257358,58.68,75190.66,0.0,0.19111,0.0,0.0]
[1776585262393,58.68,75192.01,0.0,0.18889,0.0,0.0]
[1776585267428,58.68,75192.45,0.0,0.18667,0.0,0.0]
[1776585272464,58.68,75192.83,0.0,0.18444,0.0,0.0]
[1776585278505,58.68,75193.25,0.0,0.18,0.0,0.0]
[1776585283539,58.68,75193.26,0.0,0.17778,0.0,0.0]
[1776585288575,58.68,75193.71,0.0,0.17556,0.0,0.0]
[1776585290589,58.68,75192.6,0.0,0.17333,0.0,0.0]
[1776585295623,58.68,75190.45,0.0,0.17111,0.0,0.0]
[1776585297638,58.68,75189.36,0.0,0.16889,0.0,0.0]
[1776585300659,58.68,75189.36,0.0,0.16889,0.0,0.0]
[1776585305693,58.68,75188.56,0.0,0.16444,0.0,0.0]
[1776585310729,58.68,75188.41,0.0,0.16222,0.0,0.0]
[1776585315764,58.68,75188.69,0.0,0.16,0.0,0.0]
[1776585320801,58.68,75190.39,0.0,0.15556,0.0,0.0]
[1776585325837,58.68,75191.98,0.0,0.15333,0.0,0.0]
[1776585330872,58.68,75192.9,0.0,0.15111,0.0,0.0]
[1776585335907,58.68,75193.99,0.0,0.14889,0.0,0.0]
[1776585340942,58.68,75196.03,0.0,0.14444,0.0,0.0]
[1776585345977,58.68,75195.86,0.0,0.14222,0.0,0.0]
[1776585351012,58.68,75196.04,0.0,0.14,0.0,0.0]
[1776585357008,58.68,75196.3,0.0,0.13778,0.0,0.0]
[1776585362098,58.68,75195.94,0.0,0.13333,0.0,0.0]
[1776585365793,58.68,75195.94,0.0,0.13333,0.0,0.0]
[1776585375189,58.68,75196.59,0.0,0.12667,0.0,0.0]
[1776585380224,58.68,75196.87,0.0,0.12444,0.0,0.0]
[1776585385259,58.68,75196.45,0.0,0.12,0.0,0.0]
[1776585390294,58.68,75196.7,0.0,0.11778,0.0,0.0]
[1776585395329,58.68,75196.72,0.0,0.11556,0.0,0.0]
[1776585400364,58.68,75196.61,0.0,0.11333,0.0,0.0]
[1776585405399,58.68,75195.44,0.0,0.10889,0.0,0.0]
[1776585410436,58.68,75195.34,0.0,0.10667,0.0,0.0]
[1776585415473,58.68,75195.31,0.0,0.10444,0.0,0.0]
[1776585421516,58.68,75196.3,0.0,0.1,0.0,0.0]
[1776585427558,58.68,75196.31,0.0,0.09778,0.0,0.0]
[1776585432594,58.68,75196.28,0.0,0.09556,0.0,0.0]
[1776585437628,58.68,75196.16,0.0,0.09111,0.0,0.0]
[1776585442664,58.68,75196.0,0.0,0.08889,0.0,0.0]
[1776585448705,58.68,75195.61,0.0,0.08667,0.0,0.0]
[1776585453741,58.68,75195.43,0.0,0.08222,0.0,0.0]
[1776585458777,58.68,75195.5,0.0,0.08,0.0,0.0]
[1776585464819,58.68,75195.63,0.0,0.07778,0.0,0.0]
[1776585469858,58.68,75195.83,0.0,0.07333,0.0,0.0]
[1776585474894,58.68,75195.48,0.0,0.07111,0.0,0.0]
[1776585480935,58.68,75195.35,0.0,0.06889,0.0,0.0]
[1776585485971,58.68,75195.35,0.0,0.06444,0.0,0.0]
[1776585491006,58.68,75195.34,0.0,0.06222,0.0,0.0]
[1776585496041,58.68,75195.35,0.0,0.06,0.0,0.0]
[1776585501076,58.68,75195.53,0.0,0.05556,0.0,0.0]
[1776585506111,58.68,75195.58,0.0,0.05333,0.0,0.0]
[1776585511146,58.68,75195.57,0.0,0.05111,0.0,0.0]
[1776585516181,58.68,75195.68,0.0,0.04889,0.0,0.0]
[1776585521216,58.68,75195.68,0.0,0.04444,0.0,0.0]
[1776585526252,58.68,75195.7,0.0,0.04222,0.0,0.0]
[1776585532294,58.68,75195.7,0.0,0.03778,0.0,0.0]
[1776585537329,58.68,75195.72,0.0,0.03556,0.0,0.0]
[1776585542364,58.68,75195.72,0.0,0.03333,0.0,0.0]
[1776585544548,58.68,75195.72,0.0,0.03333,0.0,0.0]
[1776585545672,58.68,75195.65,0.0,0.03111,0.0,0.0]
[1776585549303,58.68,75195.61,0.0,0.02889,0.0,0.0]
[1776585550460,58.68,75195.61,0.0,0.02889,0.0,0.0]
[1776585555093,58.68,75195.44,0.0,0.02667,0.0,0.0]
[1776585556214,58.68,75195.44,0.0,0.02667,0.0,0.0]
[1776585560890,58.68,75195.38,0.0,0.02444,0.0,0.0]
[1776585561989,58.68,75195.12,0.0,0.02222,0.0,0.0]
[1776585569480,58.68,75195.11,0.0,0.01778,0.0,0.0]
[1776585570561,58.68,75195.11,0.0,0.01778,0.0,0.0]
[1776585575289,58.68,75195.07,0.0,0.0,0.0,0.0]
[1776585576500,58.68,75195.07,0.0,0.0,0.0,0.0]
[1776585581078,58.68,75195.07,0.0,0.0,0.0,0.0]
[1776585582173,58.68,75195.07,0.0,0.0,0.0,0.0]
[1776585586886,58.68,75195.07,0.0,0.0,0.0,0.0]
[1776585588029,58.68,75195.07,0.0,0.0,0.0,0.0]
[1776585593169,58.68,75195.07,0.0,0.0,0.0,0.0]
[1776585594329,58.68,75195.07,0.0,0.0,0.0,0.0]
[1776585598479,58.68,75195.07,0.0,0.0,0.0,0.0]
[1776585599004,58.68,75195.07,0.0,0.0,0.0,0.0]
[1776585599763,58.68,75195.07,0.0,0.0,0.0,0.0]
[1776585601432,58.68,75195.07,0.0,0.0,0.0,0.0]
[1776585600061,58.68,75195.07,0.0,0.0,0.0,0.0]
[1776585611935,58.68,75195.07,0.0,0.0,0.0,0.0]